{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":222156,"rows_kept":222156,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1749772801861,0.8312,2642.8,2642.1,0.02]
["bitfinex","ETHUSD",1749772802059,0.00720027,2642.9,2642.1,0.02]
["bitfinex","ETHUSD",1749772802257,0.00720027,2642.9,2642.3,0.55]
["bitfinex","ETHUSD",1749772802665,0.00720027,2642.9,2642.1,0.02]
["bitfinex","ETHUSD",1749772805211,3.78458161,2642.3,2642.2,17.436]
["bitfinex","ETHUSD",1749772805884,4.57648161,2642.3,2642.2,13.072]
["bitfinex","ETHUSD",1749772806087,4.57648161,2642.3,2642.2,17.436]
["bitfinex","ETHUSD",1749772806723,3.7857278,2641.5,2641.4,0.2145939]
["bitfinex","ETHUSD",1749772806884,4.5839278,2641.5,2641.4,0.2145939]
["bitfinex","ETHUSD",1749772807312,5.42088078,2641.5,2641.4,0.2145939]
["bitfinex","ETHUSD",1749772807642,5.79955088,2641.5,2641.4,0.2145939]
["bitfinex","ETHUSD",1749772808220,4.5704578,2641.2,2640.2,17.437]
["bitfinex","ETHUSD",1749772808730,4.5704578,2641.2,2640.9,4.365]
["bitfinex","ETHUSD",1749772808885,0.7843,2641.2,2641.0,13.075]
["bitfinex","ETHUSD",1749772809082,0.7888,2641.6,2641.0,13.075]
["bitfinex","ETHUSD",1749772809411,0.7888,2641.6,2641.2,4.365]
["bitfinex","ETHUSD",1749772809715,4.56826359,2642.1,2641.2,8.15108752]
["bitfinex","ETHUSD",1749772809917,0.7833,2642.1,2641.4,0.55]
["bitfinex","ETHUSD",1749772810103,3.78309538,2643.4,2641.4,0.55]
["bitfinex","ETHUSD",1749772810104,0.7946,2642.4,2641.4,0.55]
["bitfinex","ETHUSD",1749772810303,3.78501135,2642.0,2641.9,0.1888]
["bitfinex","ETHUSD",1749772810507,0.1888,2642.0,2641.9,4.365]
["bitfinex","ETHUSD",1749772810723,0.19719927,2642.2,2641.9,4.5538]
["bitfinex","ETHUSD",1749772810895,0.19719927,2642.2,2641.9,4.365]
["bitfinex","ETHUSD",1749772811096,0.19719927,2642.2,2642.1,0.1888]
["bitfinex","ETHUSD",1749772811297,0.19719927,2642.2,2642.1,4.509]
["bitfinex","ETHUSD",1749772811298,1.01789927,2642.2,2642.1,4.509]
["bitfinex","ETHUSD",1749772811514,4.80262412,2642.2,2642.1,4.509]
["bitfinex","ETHUSD",1749772811716,4.80262412,2642.2,2642.1,4.36556095]
["bitfinex","ETHUSD",1749772812442,0.19719927,2642.2,2642.1,4.36556095]
["bitfinex","ETHUSD",1749772812618,4.60485403,2642.6,2642.1,4.80211705]
["bitfinex","ETHUSD",1749772812813,0.8207,2642.6,2642.1,4.80211705]
["bitfinex","ETHUSD",1749772813015,0.7662,2643.1,2642.2,4.33470123]
["bitfinex","ETHUSD",1749772813215,0.7662,2644.4,2642.5,0.7791]
["bitfinex","ETHUSD",1749772813544,0.7662,2644.4,2643.8,3.78243437]
["bitfinex","ETHUSD",1749772813703,0.7662,2644.4,2643.8,21.50543437]
["bitfinex","ETHUSD",1749772813910,0.02,2644.9,2643.8,39.11323495]
["bitfinex","ETHUSD",1749772814110,0.02,2644.9,2644.5,3.78136128]
["bitfinex","ETHUSD",1749772814310,0.02,2644.9,2643.8,35.33080058]
["bitfinex","ETHUSD",1749772814311,0.02,2644.9,2644.6,17.723]
["bitfinex","ETHUSD",1749772814507,0.02,2644.9,2644.7,17.723]
["bitfinex","ETHUSD",1749772814709,0.02,2644.9,2644.8,4.647]
["bitfinex","ETHUSD",1749772814911,0.02,2644.9,2644.7,13.076]
["bitfinex","ETHUSD",1749772815111,0.02,2644.9,2644.8,4.647]
["bitfinex","ETHUSD",1749772815306,0.02,2644.9,2643.8,17.60780058]
["bitfinex","ETHUSD",1749772815617,3.78143731,2644.5,2643.9,17.723]
["bitfinex","ETHUSD",1749772815943,3.78170843,2644.4,2643.9,17.723]
["bitfinex","ETHUSD",1749772816145,0.75626943,2644.5,2643.9,17.723]
["bitfinex","ETHUSD",1749772816306,0.7942,2644.8,2644.0,0.55]
["bitfinex","ETHUSD",1749772816510,0.02,2644.9,2644.0,4.55222458]
["bitfinex","ETHUSD",1749772816707,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1749772817020,0.02,2645.9,2644.8,13.073]
["bitfinex","ETHUSD",1749772817219,0.02,2645.9,2644.9,4.646]
["bitfinex","ETHUSD",1749772817533,0.39994314,2645.9,2645.3,3.78016748]
["bitfinex","ETHUSD",1749772817734,0.02,2645.9,2645.4,4.646]
["bitfinex","ETHUSD",1749772817938,3.77994418,2645.6,2645.5,4.646]
["bitfinex","ETHUSD",1749772818236,0.02,2645.9,2645.5,13.073]
["bitfinex","ETHUSD",1749772818545,4.6097609,2645.6,2645.5,13.073]
["bitfinex","ETHUSD",1749772818749,3.78028957,2645.3,2645.2,4.646]
["bitfinex","ETHUSD",1749772818955,3.7805754,2645.1,2645.0,4.646]
["bitfinex","ETHUSD",1749772819155,3.78071833,2645.0,2644.9,4.646]
["bitfinex","ETHUSD",1749772819327,0.8213,2645.2,2644.9,4.646]
["bitfinex","ETHUSD",1749772819658,0.8213,2645.2,2644.6,13.073]
["bitfinex","ETHUSD",1749772819815,3.7811472,2644.7,2644.6,13.073]
["bitfinex","ETHUSD",1749772820010,3.7811472,2644.7,2644.6,17.718]
["bitfinex","ETHUSD",1749772820255,3.78229131,2643.9,2643.8,13.07]
["bitfinex","ETHUSD",1749772820455,5.29426293,2644.7,2643.8,17.715]
["bitfinex","ETHUSD",1749772820456,3.78228714,2644.0,2643.8,17.715]
["bitfinex","ETHUSD",1749772820656,1.51311573,2644.7,2643.8,17.715]
["bitfinex","ETHUSD",1749772820875,3.78192511,2644.2,2643.8,17.715]
["bitfinex","ETHUSD",1749772821013,0.7569,2644.7,2643.8,17.715]
["bitfinex","ETHUSD",1749772821356,0.7928,2644.6,2643.1,0.02]
["bitfinex","ETHUSD",1749772821555,3.78241694,2643.9,2643.8,0.1888]
["bitfinex","ETHUSD",1749772821764,0.7928,2644.6,2643.8,4.645]
["bitfinex","ETHUSD",1749772821954,0.1888,2644.5,2643.9,0.4645]
["bitfinex","ETHUSD",1749772822476,0.8013,2645.0,2643.9,0.4645]
["bitfinex","ETHUSD",1749772822655,0.1888,2645.3,2644.6,3.78129017]
["bitfinex","ETHUSD",1749772822819,0.1888,2645.3,2644.7,13.07]
["bitfinex","ETHUSD",1749772822820,3.78035113,2645.3,2644.7,13.07]
["bitfinex","ETHUSD",1749772823021,0.1888,2645.4,2644.9,0.1888]
["bitfinex","ETHUSD",1749772823352,0.7933,2645.2,2644.9,4.645]
["bitfinex","ETHUSD",1749772823947,3.78071833,2645.0,2644.9,4.645]
["bitfinex","ETHUSD",1749772824135,3.78100423,2644.8,2644.7,13.07]
["bitfinex","ETHUSD",1749772824336,3.78100423,2644.8,2644.7,4.645]
["bitfinex","ETHUSD",1749772824638,3.78087113,2644.9,2643.5,0.8118]
["bitfinex","ETHUSD",1749772824853,0.83,2644.5,2643.7,4.645]
["bitfinex","ETHUSD",1749772825219,3.78242473,2643.9,2643.7,4.645]
["bitfinex","ETHUSD",1749772825375,3.78243437,2643.8,2643.7,4.645]
["bitfinex","ETHUSD",1749772825881,4.61243437,2643.8,2643.7,4.645]
["bitfinex","ETHUSD",1749772826028,3.78329297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749772826235,4.61119297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749772826773,3.78343611,2643.1,2643.0,4.615]
["bitfinex","ETHUSD",1749772827131,0.8279,2643.2,2643.0,4.615]
["bitfinex","ETHUSD",1749772827574,3.78343611,2643.1,2643.0,4.615]
["bitfinex","ETHUSD",1749772827741,3.78343611,2643.1,2642.7,13.069]
["bitfinex","ETHUSD",1749772827742,3.78386559,2642.8,2642.7,13.069]
["bitfinex","ETHUSD",1749772827936,3.78386559,2642.8,2642.7,17.714]
["bitfinex","ETHUSD",1749772828174,0.7764,2643.8,2642.7,17.714]
["bitfinex","ETHUSD",1749772828467,3.78386559,2642.8,2642.7,13.069]
["bitfinex","ETHUSD",1749772828643,0.8028,2643.0,2642.8,4.645]
["bitfinex","ETHUSD",1749772828968,3.78372242,2642.9,2642.8,4.645]
["bitfinex","ETHUSD",1749772830258,3.78386559,2642.8,2642.7,13.069]
["bitfinex","ETHUSD",1749772830453,0.8028,2643.0,2642.2,4.645]
["bitfinex","ETHUSD",1749772831495,3.78411205,2642.7,2642.2,4.645]
["bitfinex","ETHUSD",1749772831671,4.58640432,2643.0,2642.2,4.645]
["bitfinex","ETHUSD",1749772831869,0.8028,2643.0,2642.1,0.02]
["bitfinex","ETHUSD",1749772832097,3.78461451,2642.3,2642.1,0.02]
["bitfinex","ETHUSD",1749772832432,0.8028,2643.0,2642.2,18.197]
["bitfinex","ETHUSD",1749772832567,0.8028,2643.0,2642.3,1.8217]
["bitfinex","ETHUSD",1749772832770,4.58651948,2643.0,2642.3,1.8217]
["bitfinex","ETHUSD",1749772832983,0.7535,2643.4,2642.4,0.8118]
["bitfinex","ETHUSD",1749772833180,0.7535,2643.8,2642.4,0.8118]
["bitfinex","ETHUSD",1749772833506,3.78415197,2642.6,2642.5,18.3758]
["bitfinex","ETHUSD",1749772833710,3.78393025,2642.8,2642.5,18.3758]
["bitfinex","ETHUSD",1749772833881,0.1888,2643.0,2642.6,13.072]
["bitfinex","ETHUSD",1749772834065,3.97240049,2643.0,2642.6,13.072]
["bitfinex","ETHUSD",1749772834270,1.22644005,2642.9,2642.4,4.646]
["bitfinex","ETHUSD",1749772834474,3.78442431,2642.5,2642.4,4.646]
["bitfinex","ETHUSD",1749772834683,3.78472485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749772834885,0.38186473,2642.8,2642.1,0.02]
["bitfinex","ETHUSD",1749772835063,0.38186473,2642.8,2642.2,0.55]
["bitfinex","ETHUSD",1749772835266,3.78365929,2643.0,2642.6,0.1888]
["bitfinex","ETHUSD",1749772835580,1.18451547,2643.6,2642.7,31.4568]
["bitfinex","ETHUSD",1749772835770,0.37751547,2643.6,2642.8,17.719]
["bitfinex","ETHUSD",1749772836166,3.78308251,2643.4,2642.8,17.719]
["bitfinex","ETHUSD",1749772836386,3.78309069,2643.4,2642.8,25.01022373]
["bitfinex","ETHUSD",1749772836582,3.78316223,2643.3,2642.8,21.22638979]
["bitfinex","ETHUSD",1749772836791,4.59583417,2643.9,2642.8,16.58038979]
["bitfinex","ETHUSD",1749772836792,0.8135,2643.9,2642.8,16.58038979]
["bitfinex","ETHUSD",1749772837009,3.78352888,2643.1,2642.9,4.646]
["bitfinex","ETHUSD",1749772837209,3.78357926,2643.0,2642.9,4.646]
["bitfinex","ETHUSD",1749772837920,3.78357926,2643.0,2642.8,13.073]
["bitfinex","ETHUSD",1749772837921,3.78372242,2642.9,2642.8,13.073]
["bitfinex","ETHUSD",1749772838825,3.78444336,2642.4,2642.1,0.02]
["bitfinex","ETHUSD",1749772839129,3.78458161,2642.3,2642.2,4.646]
["bitfinex","ETHUSD",1749772839491,3.78458161,2642.3,2642.2,18.249]
["bitfinex","ETHUSD",1749772839787,3.78472485,2642.2,2642.1,13.092]
["bitfinex","ETHUSD",1749772840003,0.8257,2642.8,2642.1,17.738]
["bitfinex","ETHUSD",1749772840208,3.78467413,2642.3,2642.1,20.8721]
["bitfinex","ETHUSD",1749772840402,3.78472485,2642.2,2642.1,17.738]
["bitfinex","ETHUSD",1749772840605,4.59842485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749772840828,3.78372242,2642.9,2642.1,0.02]
["bitfinex","ETHUSD",1749772841011,3.78472485,2642.2,2642.1,4.667]
["bitfinex","ETHUSD",1749772841543,4.54202485,2642.2,2642.1,4.667]
["bitfinex","ETHUSD",1749772841734,3.78472485,2642.2,2642.1,4.667]
["bitfinex","ETHUSD",1749772842029,4.56332485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749772842235,5.39811646,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749772842431,0.7882,2642.7,2642.1,13.094]
["bitfinex","ETHUSD",1749772842803,6.83659741,2643.2,2642.2,18.218]
["bitfinex","ETHUSD",1749772843128,3.78444434,2642.4,2642.2,18.218]
["bitfinex","ETHUSD",1749772843332,3.78412247,2642.7,2642.2,18.218]
["bitfinex","ETHUSD",1749772843627,0.7882,2643.2,2642.2,6.91587163]
["bitfinex","ETHUSD",1749772843829,3.78408156,2642.7,2642.3,18.292]
["bitfinex","ETHUSD",1749772844042,0.7882,2643.2,2642.3,18.292]
["bitfinex","ETHUSD",1749772844345,0.8199,2643.6,2642.4,0.55]
["bitfinex","ETHUSD",1749772844651,0.8199,2643.6,2642.1,13.094]
["bitfinex","ETHUSD",1749772844652,3.78289879,2643.5,2642.5,1.8842]
["bitfinex","ETHUSD",1749772844792,0.8199,2643.6,2642.6,4.59588201]
["bitfinex","ETHUSD",1749772844793,3.78302022,2643.4,2642.6,4.59588201]
["bitfinex","ETHUSD",1749772845147,3.78331976,2643.2,2642.6,4.59588201]
["bitfinex","ETHUSD",1749772845376,3.78344492,2643.1,2642.6,0.8118]
["bitfinex","ETHUSD",1749772845553,3.78426217,2642.6,2642.1,0.02]
["bitfinex","ETHUSD",1749772845726,3.78426217,2642.6,2642.5,13.074]
["bitfinex","ETHUSD",1749772845927,3.97287833,2642.7,2642.5,13.074]
["bitfinex","ETHUSD",1749772846156,3.78415197,2642.6,2642.5,13.2628]
["bitfinex","ETHUSD",1749772846668,3.78415197,2642.6,2642.5,13.074]
["bitfinex","ETHUSD",1749772847166,3.78415197,2642.6,2642.5,26.628]
["bitfinex","ETHUSD",1749772848547,3.78415197,2642.6,2642.1,0.02]
["bitfinex","ETHUSD",1749772848548,11.58589761,2642.6,2642.1,0.02]
["bitfinex","ETHUSD",1749772848773,3.78472485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749772848975,3.78472485,2642.2,2640.7,14.3213]
["bitfinex","ETHUSD",1749772848976,13.63,2642.2,2640.7,4.724]
["bitfinex","ETHUSD",1749772849176,3.7861578,2641.2,2641.0,13.549]
["bitfinex","ETHUSD",1749772849359,16.86486809,2642.1,2641.0,13.549]
["bitfinex","ETHUSD",1749772849360,2.265,2641.9,2641.1,14.4509]
["bitfinex","ETHUSD",1749772849535,3.7852979,2641.8,2641.1,14.4509]
["bitfinex","ETHUSD",1749772849869,3.78580629,2641.5,2641.2,4.725]
["bitfinex","ETHUSD",1749772850436,3.78577642,2641.5,2641.2,4.725]
["bitfinex","ETHUSD",1749772850668,3.78564328,2641.6,2641.2,3.1368]
["bitfinex","ETHUSD",1749772850870,3.78564328,2641.6,2641.1,13.094]
["bitfinex","ETHUSD",1749772850871,0.815,2642.1,2641.3,18.269]
["bitfinex","ETHUSD",1749772851270,3.7854271,2641.8,2641.1,13.094]
["bitfinex","ETHUSD",1749772851569,3.78544119,2641.7,2641.4,18.269]
["bitfinex","ETHUSD",1749772851886,3.78519012,2641.9,2641.4,18.269]
["bitfinex","ETHUSD",1749772851887,3.7852697,2641.9,2641.4,18.269]
["bitfinex","ETHUSD",1749772852038,3.78491088,2642.1,2641.5,1.8269]
["bitfinex","ETHUSD",1749772852233,3.78510723,2642.0,2641.6,0.7506]
["bitfinex","ETHUSD",1749772852653,4.57732541,2642.8,2641.6,0.7506]
["bitfinex","ETHUSD",1749772852871,3.78515189,2642.0,2641.6,0.7506]
["bitfinex","ETHUSD",1749772853083,3.78515494,2641.9,2641.7,0.25775]
["bitfinex","ETHUSD",1749772853285,3.7852979,2641.8,2641.7,0.25775]
["bitfinex","ETHUSD",1749772853483,3.78533868,2641.8,2641.6,0.7506]
["bitfinex","ETHUSD",1749772853683,10.0,2642.7,2641.6,0.7506]
["bitfinex","ETHUSD",1749772853885,0.3521741,2642.6,2641.6,0.7506]
["bitfinex","ETHUSD",1749772854181,0.3521741,2642.5,2641.6,2.83525]
["bitfinex","ETHUSD",1749772854384,10.0,2642.7,2641.6,2.83525]
["bitfinex","ETHUSD",1749772854385,0.3521741,2642.6,2641.6,2.83525]
["bitfinex","ETHUSD",1749772854580,3.78468268,2642.3,2641.6,2.83525]
["bitfinex","ETHUSD",1749772854744,0.7934,2642.8,2641.9,4.33506981]
["bitfinex","ETHUSD",1749772855079,0.19677603,2644.2,2642.2,3.78472249]
["bitfinex","ETHUSD",1749772855080,3.78346174,2643.1,2642.2,3.78472249]
["bitfinex","ETHUSD",1749772855266,4.55186574,2643.4,2642.0,32.0968]
["bitfinex","ETHUSD",1749772855475,0.7688,2643.4,2642.0,32.0968]
["bitfinex","ETHUSD",1749772855798,0.7688,2643.4,2642.1,10.55]
["bitfinex","ETHUSD",1749772855965,0.35193333,2643.5,2642.5,0.55]
["bitfinex","ETHUSD",1749772856165,0.02,2643.9,2642.6,4.725]
["bitfinex","ETHUSD",1749772856166,0.7878,2643.6,2642.6,4.725]
["bitfinex","ETHUSD",1749772856366,0.7878,2643.6,2642.8,0.7807]
["bitfinex","ETHUSD",1749772856896,3.78299052,2643.5,2642.8,0.7807]
["bitfinex","ETHUSD",1749772857080,3.78267473,2643.7,2642.8,4.56453949]
["bitfinex","ETHUSD",1749772857251,3.78327063,2643.3,2642.9,1.90945395]
["bitfinex","ETHUSD",1749772857995,3.78307123,2643.4,2642.9,1.90945395]
["bitfinex","ETHUSD",1749772858195,3.78342777,2643.2,2643.0,18.237]
["bitfinex","ETHUSD",1749772858370,3.78320509,2643.3,2643.0,18.237]
["bitfinex","ETHUSD",1749772858574,3.7833653,2643.2,2643.1,0.1888]
["bitfinex","ETHUSD",1749772858899,3.7833653,2643.2,2643.1,13.2638]
["bitfinex","ETHUSD",1749772859072,4.54001814,2643.2,2643.1,13.075]
["bitfinex","ETHUSD",1749772859270,3.78343611,2643.1,2643.0,4.725]
["bitfinex","ETHUSD",1749772859594,13.78343611,2643.1,2643.0,4.725]
["bitfinex","ETHUSD",1749772859955,14.13621793,2643.1,2643.0,4.725]
["bitfinex","ETHUSD",1749772860160,14.13621793,2643.1,2642.5,17.8]
["bitfinex","ETHUSD",1749772860161,4.60205197,2642.6,2642.5,17.8]
["bitfinex","ETHUSD",1749772860364,14.60205197,2642.6,2642.5,4.725]
["bitfinex","ETHUSD",1749772860657,15.15205197,2642.6,2642.5,4.725]
["bitfinex","ETHUSD",1749772861173,14.60205197,2642.6,2642.5,4.725]
["bitfinex","ETHUSD",1749772861483,14.60205197,2642.6,2641.9,13.075]
["bitfinex","ETHUSD",1749772861484,4.53921135,2642.0,2641.9,13.075]
["bitfinex","ETHUSD",1749772861829,3.78515462,2641.9,2641.8,4.725]
["bitfinex","ETHUSD",1749772862103,3.78515462,2641.9,2641.1,0.02]
["bitfinex","ETHUSD",1749772862104,13.7861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749772862400,14.5719578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749772862568,15.27693738,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749772862774,15.27694274,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749772862985,0.35248733,2641.2,2641.1,13.097]
["bitfinex","ETHUSD",1749772863185,0.35248733,2641.2,2641.1,16.2351]
["bitfinex","ETHUSD",1749772864372,4.13864513,2641.2,2641.1,16.2351]
["bitfinex","ETHUSD",1749772864557,4.13864513,2641.2,2641.1,13.097]
["bitfinex","ETHUSD",1749772864762,0.70505877,2641.2,2641.1,13.097]
["bitfinex","ETHUSD",1749772865010,0.35248733,2641.2,2641.1,13.097]
["bitfinex","ETHUSD",1749772865207,0.35248733,2641.2,2641.1,13.30921701]
["bitfinex","ETHUSD",1749772865359,0.35248733,2641.2,2641.1,16.3359117]
["bitfinex","ETHUSD",1749772865563,0.35248733,2641.2,2641.1,16.54813146]
["bitfinex","ETHUSD",1749772865759,4.13864513,2641.2,2641.1,17.98]
["bitfinex","ETHUSD",1749772866202,14.92104513,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749772866405,15.27355179,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749772866606,14.92104513,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749772866916,14.92104513,2641.2,2641.1,4.903]
["bitfinex","ETHUSD",1749772867786,14.92104513,2641.2,2641.1,18.758]
["bitfinex","ETHUSD",1749772868412,4.13864513,2641.2,2641.1,18.758]
["bitfinex","ETHUSD",1749772868983,0.35248733,2641.2,2641.1,18.758]
["bitfinex","ETHUSD",1749772869202,0.35248733,2641.2,2641.1,19.5753]
["bitfinex","ETHUSD",1749772869415,4.13864513,2641.2,2641.1,18.723]
["bitfinex","ETHUSD",1749772869621,4.13864513,2641.2,2641.1,18.715]
["bitfinex","ETHUSD",1749772869835,4.13864513,2641.2,2641.1,19.5036]
["bitfinex","ETHUSD",1749772869836,0.35248733,2641.2,2641.1,19.5036]
["bitfinex","ETHUSD",1749772870432,0.35248733,2641.2,2641.1,23.83990116]
["bitfinex","ETHUSD",1749772870433,0.22667515,2641.2,2641.1,23.83990116]
["bitfinex","ETHUSD",1749772870592,3.78644452,2641.0,2640.6,0.1888]
["bitfinex","ETHUSD",1749772870791,0.788,2641.1,2640.1,0.02]
["bitfinex","ETHUSD",1749772870792,4.57559184,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1749772870988,10.0,2640.2,2640.1,5.21299328]
["bitfinex","ETHUSD",1749772871410,3.78759184,2640.2,2640.1,5.21299328]
["bitfinex","ETHUSD",1749772871588,13.78759184,2640.2,2640.1,5.21299328]
["bitfinex","ETHUSD",1749772871793,16.09509628,2640.2,2640.1,0.32899328]
["bitfinex","ETHUSD",1749772872033,13.78902697,2639.2,2639.1,13.1]
["bitfinex","ETHUSD",1749772872221,14.61632697,2639.2,2639.1,13.1]
["bitfinex","ETHUSD",1749772872615,13.78902697,2639.2,2639.1,31.795]
["bitfinex","ETHUSD",1749772873738,10.0,2639.2,2639.1,31.795]
["bitfinex","ETHUSD",1749772873906,3.97769191,2639.3,2639.1,16.2795]
["bitfinex","ETHUSD",1749772874110,3.97769191,2639.3,2639.1,13.1]
["bitfinex","ETHUSD",1749772874111,3.78902697,2639.2,2639.1,13.1]
["bitfinex","ETHUSD",1749772874307,13.78902697,2639.2,2639.1,17.986]
["bitfinex","ETHUSD",1749772874997,0.1888,2639.4,2639.1,17.986]
["bitfinex","ETHUSD",1749772875439,3.78888341,2639.3,2639.1,13.1]
["bitfinex","ETHUSD",1749772875744,0.7723,2640.0,2639.2,33.231]
["bitfinex","ETHUSD",1749772875941,1.13727,2641.8,2639.2,33.231]
["bitfinex","ETHUSD",1749772875942,0.7833,2640.5,2639.3,3.80307669]
["bitfinex","ETHUSD",1749772876348,3.78737158,2640.4,2639.3,3.80307669]
["bitfinex","ETHUSD",1749772876544,3.78816481,2639.9,2639.4,0.8288]
["bitfinex","ETHUSD",1749772876856,3.78773531,2640.1,2639.4,0.8288]
["bitfinex","ETHUSD",1749772877013,3.7883764,2639.7,2639.5,0.46318767]
["bitfinex","ETHUSD",1749772877215,3.78845279,2639.6,2639.5,0.46318767]
["bitfinex","ETHUSD",1749772877435,3.78845279,2639.6,2639.5,31.757]
["bitfinex","ETHUSD",1749772877749,10.0,2640.3,2639.5,31.757]
["bitfinex","ETHUSD",1749772877949,0.7833,2640.5,2639.5,31.757]
["bitfinex","ETHUSD",1749772878112,3.78809783,2639.9,2639.5,31.757]
["bitfinex","ETHUSD",1749772878313,10.0,2640.3,2639.6,3.1757]
["bitfinex","ETHUSD",1749772878609,10.0,2640.0,2639.7,0.7915]
["bitfinex","ETHUSD",1749772878845,10.0,2639.8,2639.7,0.7915]
["bitfinex","ETHUSD",1749772879039,10.0,2639.8,2639.5,13.086]
["bitfinex","ETHUSD",1749772879346,3.78845279,2639.6,2639.5,13.086]
["bitfinex","ETHUSD",1749772879511,13.78845279,2639.6,2639.5,31.741]
["bitfinex","ETHUSD",1749772880023,10.0,2639.6,2639.5,31.741]
["bitfinex","ETHUSD",1749772880232,13.78845279,2639.6,2639.5,31.741]
["bitfinex","ETHUSD",1749772880445,15.54613025,2639.6,2639.5,17.973]
["bitfinex","ETHUSD",1749772880606,16.91663025,2639.6,2639.5,13.086]
["bitfinex","ETHUSD",1749772880811,16.91663025,2639.6,2639.5,17.973]
["bitfinex","ETHUSD",1749772881058,16.91663025,2639.6,2638.7,0.2145939]
["bitfinex","ETHUSD",1749772881059,3.78902697,2639.2,2638.7,0.2145939]
["bitfinex","ETHUSD",1749772881354,3.78902697,2639.2,2634.4,3.7023]
["bitfinex","ETHUSD",1749772881355,10.0,2637.3,2636.9,13.872]
["bitfinex","ETHUSD",1749772881551,0.8196,2638.4,2637.2,17.973]
["bitfinex","ETHUSD",1749772881748,0.8196,2638.4,2637.3,1.87875]
["bitfinex","ETHUSD",1749772882050,3.79068914,2638.1,2637.3,1.87875]
["bitfinex","ETHUSD",1749772882261,10.0,2638.1,2637.3,1.87875]
["bitfinex","ETHUSD",1749772882407,3.79120225,2637.7,2637.4,13.932]
["bitfinex","ETHUSD",1749772882607,3.79098619,2637.9,2637.4,1.985175]
["bitfinex","ETHUSD",1749772882843,4.60983543,2638.4,2637.4,1.985175]
["bitfinex","ETHUSD",1749772883011,3.7913046,2637.7,2637.4,1.985175]
["bitfinex","ETHUSD",1749772883209,3.79175672,2637.3,2637.2,13.086]
["bitfinex","ETHUSD",1749772883418,1.20759289,2638.4,2637.2,13.086]
["bitfinex","ETHUSD",1749772883419,1.20759289,2638.4,2637.2,18.7459]
["bitfinex","ETHUSD",1749772883649,0.8196,2638.4,2637.2,18.7459]
["bitfinex","ETHUSD",1749772883852,0.8196,2638.4,2637.1,0.02]
["bitfinex","ETHUSD",1749772884036,3.79079157,2638.0,2637.4,0.7575]
["bitfinex","ETHUSD",1749772884237,0.8196,2638.4,2637.4,0.7575]
["bitfinex","ETHUSD",1749772884459,3.79075686,2638.0,2637.4,0.7575]
["bitfinex","ETHUSD",1749772884757,3.79080286,2638.0,2637.5,18.901]
["bitfinex","ETHUSD",1749772885056,3.79084749,2638.0,2637.5,18.901]
["bitfinex","ETHUSD",1749772885254,0.11843158,2637.9,2637.5,18.901]
["bitfinex","ETHUSD",1749772885458,0.11843158,2637.9,2637.4,0.7575]
["bitfinex","ETHUSD",1749772885459,3.79097766,2637.9,2637.4,0.7575]
["bitfinex","ETHUSD",1749772885616,3.79099007,2637.9,2637.7,0.1888]
["bitfinex","ETHUSD",1749772885965,0.9963,2638.2,2637.3,5.047]
["bitfinex","ETHUSD",1749772886268,0.11843957,2638.1,2637.3,8.83874726]
["bitfinex","ETHUSD",1749772886448,0.1888,2638.2,2637.3,5.047]
["bitfinex","ETHUSD",1749772886670,0.1888,2638.2,2637.7,3.7911011]
["bitfinex","ETHUSD",1749772886979,0.7867,2639.2,2637.9,0.8001]
["bitfinex","ETHUSD",1749772887115,3.78963646,2638.8,2638.0,3.79067974]
["bitfinex","ETHUSD",1749772887413,3.79005138,2638.5,2638.1,19.152]
["bitfinex","ETHUSD",1749772887613,3.78939143,2639.0,2638.1,19.152]
["bitfinex","ETHUSD",1749772887614,3.78999506,2638.6,2638.1,19.152]
["bitfinex","ETHUSD",1749772887867,3.78987878,2638.7,2638.1,19.152]
["bitfinex","ETHUSD",1749772888045,3.79006098,2638.5,2638.1,19.152]
["bitfinex","ETHUSD",1749772888255,3.79006098,2638.5,2638.1,21.14721]
["bitfinex","ETHUSD",1749772888424,0.7658,2638.5,2637.1,0.8116]
["bitfinex","ETHUSD",1749772888761,3.79175672,2637.3,2637.2,5.047]
["bitfinex","ETHUSD",1749772889080,13.79175672,2637.3,2637.2,5.047]
["bitfinex","ETHUSD",1749772889280,15.66857345,2637.3,2637.2,5.047]
["bitfinex","ETHUSD",1749772889558,13.7919005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749772889716,13.91038888,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749772889924,14.26056064,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749772890123,16.15212836,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749772890939,16.5371766,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749772891276,16.5371766,2637.2,2636.5,0.20892608]
["bitfinex","ETHUSD",1749772891277,10.0,2636.6,2636.5,0.20892608]
["bitfinex","ETHUSD",1749772891459,13.7927634,2636.6,2636.5,0.20892608]
["bitfinex","ETHUSD",1749772891788,13.7927634,2636.6,2635.1,0.02]
["bitfinex","ETHUSD",1749772891789,3.79477838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749772892303,10.0,2635.8,2635.1,19.543]
["bitfinex","ETHUSD",1749772892304,3.79391456,2635.8,2635.1,19.543]
["bitfinex","ETHUSD",1749772892435,4.80195684,2636.0,2635.2,3.4095]
["bitfinex","ETHUSD",1749772892782,0.1972,2636.0,2635.4,3.79435332]
["bitfinex","ETHUSD",1749772892935,0.1972,2636.0,2635.7,3.79396249]
["bitfinex","ETHUSD",1749772893132,3.79377062,2635.9,2635.8,13.097]
["bitfinex","ETHUSD",1749772893354,13.79377062,2635.9,2635.8,18.29]
["bitfinex","ETHUSD",1749772893586,3.79411027,2635.7,2635.6,14.327]
["bitfinex","ETHUSD",1749772893737,3.79411027,2635.7,2635.1,0.8285]
["bitfinex","ETHUSD",1749772893738,3.79477838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749772893937,3.79477838,2635.2,2635.1,5.213]
["bitfinex","ETHUSD",1749772893938,13.79477838,2635.2,2635.1,5.213]
["bitfinex","ETHUSD",1749772894465,14.34477838,2635.2,2635.1,18.315]
["bitfinex","ETHUSD",1749772894674,16.4838795,2635.2,2635.1,18.315]
["bitfinex","ETHUSD",1749772894854,17.3099795,2635.2,2635.1,18.315]
["bitfinex","ETHUSD",1749772895056,17.3099795,2635.2,2635.1,13.122]
["bitfinex","ETHUSD",1749772895282,19.5839795,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749772895457,15.55103821,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749772895640,15.00103821,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749772896050,10.38015983,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749772896250,13.98437838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749772896452,15.16602002,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749772896857,15.71602002,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749772897879,14.36476217,2635.0,2634.9,5.197]
["bitfinex","ETHUSD",1749772898053,13.8148666,2635.0,2634.9,5.197]
["bitfinex","ETHUSD",1749772898259,3.79593076,2634.4,2634.3,13.106]
["bitfinex","ETHUSD",1749772898474,3.79593076,2634.4,2634.1,0.02]
["bitfinex","ETHUSD",1749772898475,3.79607485,2634.3,2634.1,0.02]
["bitfinex","ETHUSD",1749772898779,3.79708383,2633.6,2633.5,5.7155939]
["bitfinex","ETHUSD",1749772898980,14.60758383,2633.6,2633.5,0.2145939]
["bitfinex","ETHUSD",1749772899282,14.60758383,2633.6,2633.5,18.8215939]
["bitfinex","ETHUSD",1749772899473,16.44803637,2633.6,2633.5,13.3205939]
["bitfinex","ETHUSD",1749772899668,14.60758383,2633.6,2633.5,18.8215939]
["bitfinex","ETHUSD",1749772900562,14.99602357,2633.6,2633.5,0.2145939]
["bitfinex","ETHUSD",1749772901002,15.54602357,2633.6,2633.5,0.2145939]
["bitfinex","ETHUSD",1749772901145,15.54602357,2633.6,2633.1,5.523]
["bitfinex","ETHUSD",1749772901146,3.79766064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749772901476,0.7717,2633.9,2633.1,5.523]
["bitfinex","ETHUSD",1749772901860,1.15020018,2633.9,2633.1,5.523]
["bitfinex","ETHUSD",1749772902076,3.79633467,2634.2,2633.1,5.523]
["bitfinex","ETHUSD",1749772902250,0.38430458,2634.2,2633.1,5.523]
["bitfinex","ETHUSD",1749772902449,0.38430458,2634.2,2633.7,3.79684963]
["bitfinex","ETHUSD",1749772902663,3.79665135,2633.9,2633.8,18.614]
["bitfinex","ETHUSD",1749772902983,0.38430458,2634.2,2633.5,13.111]
["bitfinex","ETHUSD",1749772902984,3.7969222,2633.8,2633.5,13.111]
["bitfinex","ETHUSD",1749772903195,0.8055,2634.0,2633.5,13.111]
["bitfinex","ETHUSD",1749772903396,3.79708383,2633.6,2633.5,13.111]
["bitfinex","ETHUSD",1749772903604,3.79766064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749772903910,15.11686064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749772904108,17.0082966,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749772904266,14.56686064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749772904469,15.11686064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749772905269,3.79910341,2632.2,2632.1,18.638]
["bitfinex","ETHUSD",1749772905480,3.79910341,2632.2,2631.3,15.3695]
["bitfinex","ETHUSD",1749772905481,0.8037,2631.9,2631.1,0.02]
["bitfinex","ETHUSD",1749772905796,3.80054727,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1749772906093,1.3973,2631.6,2631.1,5.524]
["bitfinex","ETHUSD",1749772906292,3.80027026,2631.4,2631.2,13.114]
["bitfinex","ETHUSD",1749772906491,0.5936,2631.6,2631.2,13.114]
["bitfinex","ETHUSD",1749772906646,0.5936,2631.6,2631.3,1.8638]
["bitfinex","ETHUSD",1749772906850,0.8128,2631.5,2631.1,5.675]
["bitfinex","ETHUSD",1749772907046,0.5936,2631.6,2631.2,5.655]
["bitfinex","ETHUSD",1749772907291,0.5936,2631.6,2631.3,5.655]
["bitfinex","ETHUSD",1749772907496,0.5936,2631.6,2631.1,0.02]
["bitfinex","ETHUSD",1749772907497,3.80054727,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1749772907992,14.35098065,2630.9,2630.8,0.6231939]
["bitfinex","ETHUSD",1749772908202,3.8021368,2630.1,2628.6,13.12]
["bitfinex","ETHUSD",1749772908558,3.80430531,2628.7,2628.2,0.2145939]
["bitfinex","ETHUSD",1749772908764,3.80430531,2628.7,2626.6,5.805]
["bitfinex","ETHUSD",1749772908765,3.8048765,2628.3,2626.6,5.805]
["bitfinex","ETHUSD",1749772908967,13.80531983,2627.9,2627.8,5.805]
["bitfinex","ETHUSD",1749772909200,3.80560946,2627.7,2627.6,5.805]
["bitfinex","ETHUSD",1749772909563,3.80501734,2628.2,2627.4,13.12]
["bitfinex","ETHUSD",1749772909766,0.38138022,2628.3,2627.5,5.809]
["bitfinex","ETHUSD",1749772909972,3.8057543,2627.6,2627.5,5.809]
["bitfinex","ETHUSD",1749772910204,3.80531983,2627.9,2627.4,13.12]
["bitfinex","ETHUSD",1749772910407,0.37196249,2628.4,2627.5,5.809]
["bitfinex","ETHUSD",1749772910775,3.80446017,2628.5,2627.5,4.58346213]
["bitfinex","ETHUSD",1749772910970,3.8034383,2629.2,2627.6,23.08434621]
["bitfinex","ETHUSD",1749772911301,10.04911468,2629.1,2627.6,23.08434621]
["bitfinex","ETHUSD",1749772911611,3.85273832,2629.1,2627.6,23.08434621]
["bitfinex","ETHUSD",1749772911904,3.80560946,2627.7,2627.5,0.7777]
["bitfinex","ETHUSD",1749772912104,0.55,2628.9,2625.1,3.82924325]
["bitfinex","ETHUSD",1749772912105,3.80589914,2627.5,2626.6,13.128]
["bitfinex","ETHUSD",1749772912313,0.8148,2628.0,2626.7,5.961]
["bitfinex","ETHUSD",1749772912515,3.80691335,2626.8,2626.7,5.961]
["bitfinex","ETHUSD",1749772912660,3.8057543,2627.6,2626.6,13.128]
["bitfinex","ETHUSD",1749772912858,3.8061416,2627.4,2626.7,5.963]
["bitfinex","ETHUSD",1749772913081,0.3878328,2627.7,2626.7,0.7528]
["bitfinex","ETHUSD",1749772913276,10.55,2627.8,2626.8,21.535]
["bitfinex","ETHUSD",1749772913482,3.80627943,2627.3,2626.8,21.535]
["bitfinex","ETHUSD",1749772913788,0.37695294,2627.7,2626.9,23.6895]
["bitfinex","ETHUSD",1749772914092,10.0,2627.8,2626.9,2.1535]
["bitfinex","ETHUSD",1749772914424,0.8022,2628.5,2626.7,0.8281]
["bitfinex","ETHUSD",1749772914607,3.80543497,2627.9,2627.0,21.516]
["bitfinex","ETHUSD",1749772914790,3.80574012,2627.7,2627.1,36.102]
["bitfinex","ETHUSD",1749772914975,0.8022,2628.5,2627.1,36.102]
["bitfinex","ETHUSD",1749772915181,0.8022,2628.5,2626.1,0.02]
["bitfinex","ETHUSD",1749772915389,0.7999,2626.5,2626.1,0.02]
["bitfinex","ETHUSD",1749772915622,13.8077831,2626.2,2626.1,6.205]
["bitfinex","ETHUSD",1749772916021,0.7999,2627.0,2626.1,6.205]
["bitfinex","ETHUSD",1749772916220,0.7999,2627.0,2626.2,6.185]
["bitfinex","ETHUSD",1749772916419,13.80763812,2626.3,2626.2,6.185]
["bitfinex","ETHUSD",1749772916763,10.0,2626.8,2626.2,6.185]
["bitfinex","ETHUSD",1749772916955,0.7999,2627.0,2626.2,9.8206]
["bitfinex","ETHUSD",1749772917251,0.38619702,2627.2,2626.2,9.8206]
["bitfinex","ETHUSD",1749772917444,10.8282,2627.5,2626.2,9.8206]
["bitfinex","ETHUSD",1749772917635,3.80749314,2626.4,2626.3,22.222]
["bitfinex","ETHUSD",1749772918036,3.8077831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749772918463,3.7008831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749772918761,13.7008831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749772919308,13.80836316,2625.8,2625.7,19.326]
["bitfinex","ETHUSD",1749772919813,4.57301085,2626.9,2625.7,21.2586]
["bitfinex","ETHUSD",1749772920052,0.1904,2625.9,2625.8,4.58586316]
["bitfinex","ETHUSD",1749772920250,3.8061495,2627.4,2625.8,0.7775]
["bitfinex","ETHUSD",1749772920461,0.7793,2627.6,2625.8,0.9679]
["bitfinex","ETHUSD",1749772920667,3.80808113,2626.0,2625.4,6.187]
["bitfinex","ETHUSD",1749772920852,3.80879832,2625.5,2625.4,6.187]
["bitfinex","ETHUSD",1749772921879,3.80879832,2625.5,2625.2,16.2687443]
["bitfinex","ETHUSD",1749772921880,3.80908848,2625.3,2625.2,0.2037443]
["bitfinex","ETHUSD",1749772922036,4.35923358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1749772922242,13.80923358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1749772922465,3.80923358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1749772922776,0.05936,2625.4,2625.2,0.7555]
["bitfinex","ETHUSD",1749772922980,0.37172074,2626.6,2625.3,14.61]
["bitfinex","ETHUSD",1749772923138,0.8165,2627.5,2625.5,4.61089832]
["bitfinex","ETHUSD",1749772923344,0.04913968,2627.4,2626.2,3.80769395]
["bitfinex","ETHUSD",1749772923548,0.43026096,2627.4,2626.3,13.149]
["bitfinex","ETHUSD",1749772923752,0.43026096,2627.4,2626.4,35.78]
["bitfinex","ETHUSD",1749772923753,3.80721008,2626.6,2626.4,35.78]
["bitfinex","ETHUSD",1749772923975,0.43026096,2627.4,2626.5,19.518]
["bitfinex","ETHUSD",1749772924180,3.80527086,2628.0,2626.5,19.518]
["bitfinex","ETHUSD",1749772924181,3.80482975,2628.3,2626.6,3.20207002]
["bitfinex","ETHUSD",1749772924378,0.38511746,2628.8,2627.8,0.8021]
["bitfinex","ETHUSD",1749772924675,10.02,2628.9,2627.8,51.2131]
["bitfinex","ETHUSD",1749772924875,0.27925884,2627.9,2627.8,51.2131]
["bitfinex","ETHUSD",1749772925078,0.27925884,2627.9,2627.8,56.79455447]
["bitfinex","ETHUSD",1749772925943,0.02,2628.9,2628.3,3.80473834]
["bitfinex","ETHUSD",1749772926150,0.02,2628.9,2628.0,0.7876]
["bitfinex","ETHUSD",1749772926380,0.02,2629.9,2627.8,37.57698983]
["bitfinex","ETHUSD",1749772926579,0.02,2629.9,2628.2,0.8262]
["bitfinex","ETHUSD",1749772926781,0.02,2629.9,2628.3,0.8262]
["bitfinex","ETHUSD",1749772927062,0.02,2629.9,2627.8,38.12698983]
["bitfinex","ETHUSD",1749772927063,0.02,2629.9,2629.5,0.8262]
["bitfinex","ETHUSD",1749772927266,0.02,2629.9,2629.6,35.764]
["bitfinex","ETHUSD",1749772927469,3.79907463,2632.3,2629.6,35.764]
["bitfinex","ETHUSD",1749772927470,0.00191709,2630.9,2630.2,0.7849]
["bitfinex","ETHUSD",1749772927654,0.00191709,2630.9,2630.3,37.22]
["bitfinex","ETHUSD",1749772927858,0.00191709,2630.9,2630.4,14.92398983]
["bitfinex","ETHUSD",1749772928561,0.00191709,2630.9,2630.5,0.3173475]
["bitfinex","ETHUSD",1749772929094,3.80141412,2630.6,2630.5,0.3173475]
["bitfinex","ETHUSD",1749772929416,3.80141412,2630.6,2630.5,6.6863475]
["bitfinex","ETHUSD",1749772929760,13.80141412,2630.6,2630.5,0.3173475]
["bitfinex","ETHUSD",1749772929956,0.00191709,2630.9,2630.5,6.6863475]
["bitfinex","ETHUSD",1749772930802,0.00191709,2630.9,2630.6,0.8327]
["bitfinex","ETHUSD",1749772931103,3.80292227,2630.9,2630.6,0.8327]
["bitfinex","ETHUSD",1749772931305,3.80112513,2630.8,2630.7,16.196]
["bitfinex","ETHUSD",1749772931482,3.80126962,2630.7,2630.5,0.3173475]
["bitfinex","ETHUSD",1749772931681,3.80126962,2630.7,2630.6,6.367]
["bitfinex","ETHUSD",1749772932428,10.7781,2630.8,2629.0,6.367]
["bitfinex","ETHUSD",1749772932706,3.80281478,2629.7,2629.0,6.367]
["bitfinex","ETHUSD",1749772932864,3.80325649,2629.4,2629.0,6.367]
["bitfinex","ETHUSD",1749772933063,3.80251487,2629.9,2629.0,6.367]
["bitfinex","ETHUSD",1749772933268,3.8034383,2629.2,2629.1,6.367]
["bitfinex","ETHUSD",1749772933504,3.80179529,2630.4,2629.1,6.367]
["bitfinex","ETHUSD",1749772933703,3.80289614,2629.6,2629.1,6.367]
["bitfinex","ETHUSD",1749772934011,0.76970171,2630.7,2629.1,6.367]
["bitfinex","ETHUSD",1749772934323,1.15860934,2630.8,2629.2,0.7798]
["bitfinex","ETHUSD",1749772934324,10.0,2630.5,2629.2,0.7798]
["bitfinex","ETHUSD",1749772934484,0.00191709,2630.9,2629.2,0.7798]
["bitfinex","ETHUSD",1749772934685,10.00191709,2630.9,2629.2,0.7798]
["bitfinex","ETHUSD",1749772934886,10.00191709,2630.9,2629.3,3.80321094]
["bitfinex","ETHUSD",1749772934887,3.8021722,2630.1,2629.3,3.80321094]
["bitfinex","ETHUSD",1749772935118,3.80204609,2630.2,2629.4,4.64178816]
["bitfinex","ETHUSD",1749772935269,10.00191709,2630.9,2629.4,0.83864206]
["bitfinex","ETHUSD",1749772935475,3.80229358,2630.0,2629.3,3.80329365]
["bitfinex","ETHUSD",1749772935727,3.80207894,2630.2,2629.4,3.80314263]
["bitfinex","ETHUSD",1749772935891,3.80183391,2630.4,2629.5,3.8028916]
["bitfinex","ETHUSD",1749772936072,0.00191709,2630.9,2629.8,0.7887]
["bitfinex","ETHUSD",1749772936266,3.80299902,2630.9,2629.8,0.7887]
["bitfinex","ETHUSD",1749772936505,3.80242594,2629.9,2629.8,0.7887]
["bitfinex","ETHUSD",1749772936722,3.80488547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1749772937015,10.0,2630.5,2627.1,0.02]
["bitfinex","ETHUSD",1749772937016,13.80633373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1749772937371,13.80633373,2627.2,2626.1,0.02]
["bitfinex","ETHUSD",1749772937372,3.8077831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749772937786,13.8077831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749772938682,13.73922393,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749772938891,0.7713,2626.3,2625.2,6.366]
["bitfinex","ETHUSD",1749772938892,13.80799022,2626.1,2625.2,6.366]
["bitfinex","ETHUSD",1749772939087,0.7713,2626.3,2625.2,8.3188]
["bitfinex","ETHUSD",1749772939299,3.8077831,2626.2,2625.2,8.3188]
["bitfinex","ETHUSD",1749772939521,3.8079281,2626.1,2625.2,8.3188]
["bitfinex","ETHUSD",1749772939838,3.80726696,2626.6,2625.2,8.3188]
["bitfinex","ETHUSD",1749772939839,10.0,2626.4,2625.2,8.3188]
["bitfinex","ETHUSD",1749772940142,10.0,2626.4,2624.0,24.602]
["bitfinex","ETHUSD",1749772940143,13.80923358,2625.2,2623.9,7.1732]
["bitfinex","ETHUSD",1749772940268,3.81068516,2624.2,2623.9,6.369]
["bitfinex","ETHUSD",1749772940472,3.81068516,2624.2,2623.7,13.149]
["bitfinex","ETHUSD",1749772940814,0.55,2625.0,2623.7,13.149]
["bitfinex","ETHUSD",1749772941022,13.81068516,2624.2,2623.7,13.149]
["bitfinex","ETHUSD",1749772941178,13.81068516,2624.2,2623.4,0.8042]
["bitfinex","ETHUSD",1749772941370,13.81068516,2624.2,2623.2,0.12252016]
["bitfinex","ETHUSD",1749772942071,33.32868516,2624.2,2623.2,0.12252016]
["bitfinex","ETHUSD",1749772942270,33.33268516,2624.2,2623.2,0.12252016]
["bitfinex","ETHUSD",1749772942470,13.81199252,2623.3,2623.2,0.12252016]
["bitfinex","ETHUSD",1749772943068,3.81029163,2624.5,2623.2,0.12252016]
["bitfinex","ETHUSD",1749772943272,3.81147162,2623.7,2623.3,6.373]
["bitfinex","ETHUSD",1749772943472,0.55,2623.6,2623.3,6.373]
["bitfinex","ETHUSD",1749772943815,3.8110116,2624.0,2623.3,6.373]
["bitfinex","ETHUSD",1749772944111,6.373,2624.1,2623.2,0.12252016]
["bitfinex","ETHUSD",1749772944314,13.81199252,2623.3,2623.2,0.12252016]
["bitfinex","ETHUSD",1749772944530,10.0,2623.3,2623.2,0.12252016]
["bitfinex","ETHUSD",1749772944696,14.36199252,2623.3,2623.2,0.12252016]
["bitfinex","ETHUSD",1749772944882,13.81199252,2623.3,2623.2,0.12252016]
["bitfinex","ETHUSD",1749772946301,14.36199252,2623.3,2623.2,0.12252016]
["bitfinex","ETHUSD",1749772946528,15.92301555,2623.3,2623.2,0.12252016]
["bitfinex","ETHUSD",1749772946829,0.55,2623.1,2622.2,0.06036111]
["bitfinex","ETHUSD",1749772947031,13.81344621,2622.3,2622.2,0.06036111]
["bitfinex","ETHUSD",1749772947186,14.64504621,2622.3,2622.2,0.06036111]
["bitfinex","ETHUSD",1749772947589,0.7811,2623.0,2622.2,0.06036111]
["bitfinex","ETHUSD",1749772947808,17.1291,2623.0,2622.2,0.06036111]
["bitfinex","ETHUSD",1749772948000,13.81344621,2622.3,2622.2,0.06036111]
["bitfinex","ETHUSD",1749772948225,0.7811,2623.0,2622.2,0.06036111]
["bitfinex","ETHUSD",1749772948426,4.59354031,2623.0,2622.2,0.06036111]
["bitfinex","ETHUSD",1749772948598,5.12746406,2623.5,2622.2,0.06036111]
["bitfinex","ETHUSD",1749772948803,1.31676093,2623.5,2622.2,0.06036111]
["bitfinex","ETHUSD",1749772948988,0.7657,2623.5,2622.2,0.06036111]
["bitfinex","ETHUSD",1749772949188,3.81344621,2622.3,2622.2,0.06036111]
["bitfinex","ETHUSD",1749772949592,0.55,2623.4,2622.2,6.60536111]
["bitfinex","ETHUSD",1749772950044,3.81184722,2623.4,2622.2,6.60536111]
["bitfinex","ETHUSD",1749772950248,3.81225969,2623.2,2622.2,6.60536111]
["bitfinex","ETHUSD",1749772950412,3.81228317,2623.1,2622.2,6.60536111]
["bitfinex","ETHUSD",1749772950668,3.8133095,2622.4,2622.2,6.60536111]
["bitfinex","ETHUSD",1749772950942,3.81318533,2622.5,2622.2,6.60536111]
["bitfinex","ETHUSD",1749772951144,0.45775472,2623.3,2622.2,7.26789722]
["bitfinex","ETHUSD",1749772951349,0.45775472,2623.3,2622.2,8.09979722]
["bitfinex","ETHUSD",1749772951547,0.7657,2623.5,2622.2,8.09979722]
["bitfinex","ETHUSD",1749772951836,3.81184722,2623.4,2622.2,6.60536111]
["bitfinex","ETHUSD",1749772952018,3.81184722,2623.4,2622.2,0.06036111]
["bitfinex","ETHUSD",1749772952019,3.81344621,2622.3,2622.2,0.06036111]
["bitfinex","ETHUSD",1749772952220,10.0,2623.2,2622.2,0.06036111]
["bitfinex","ETHUSD",1749772952423,10.0,2622.9,2622.2,0.06036111]
["bitfinex","ETHUSD",1749772952621,0.7657,2623.5,2622.2,0.06036111]
["bitfinex","ETHUSD",1749772952622,3.81332533,2622.4,2622.2,0.06036111]
["bitfinex","ETHUSD",1749772952842,3.81197623,2623.4,2619.3,13.17]
["bitfinex","ETHUSD",1749772952843,2.4644,2622.3,2619.3,13.17]
["bitfinex","ETHUSD",1749772953162,13.81504654,2621.2,2619.7,0.7678]
["bitfinex","ETHUSD",1749772953437,13.81504654,2621.2,2619.5,6.547]
["bitfinex","ETHUSD",1749772953438,3.81650255,2620.2,2619.5,6.547]
["bitfinex","ETHUSD",1749772954023,13.81650255,2620.2,2619.5,6.547]
["bitfinex","ETHUSD",1749772954811,0.7703,2621.1,2620.1,13.197]
["bitfinex","ETHUSD",1749772954997,3.81560653,2620.9,2620.2,6.55]
["bitfinex","ETHUSD",1749772955338,2.274,2621.6,2620.3,0.8022]
["bitfinex","ETHUSD",1749772955639,2.274,2621.6,2620.1,0.02]
["bitfinex","ETHUSD",1749772955640,3.81606563,2620.5,2620.1,0.02]
["bitfinex","ETHUSD",1749772955796,3.81650255,2620.2,2619.3,0.8233]
["bitfinex","ETHUSD",1749772955991,3.81650255,2620.2,2619.2,6.9528417]
["bitfinex","ETHUSD",1749772955992,3.81781391,2619.3,2619.2,6.9528417]
["bitfinex","ETHUSD",1749772956192,10.0,2619.8,2619.2,6.9528417]
["bitfinex","ETHUSD",1749772956410,2.274,2619.9,2619.2,6.9528417]
["bitfinex","ETHUSD",1749772956606,3.81657636,2620.2,2619.2,6.9528417]
["bitfinex","ETHUSD",1749772956806,4.57847076,2620.7,2619.3,6.709]
["bitfinex","ETHUSD",1749772957035,3.81602705,2620.6,2619.3,6.709]
["bitfinex","ETHUSD",1749772957240,3.81766816,2619.4,2619.3,6.709]
["bitfinex","ETHUSD",1749772957399,2.274,2620.4,2619.3,6.709]
["bitfinex","ETHUSD",1749772957400,2.274,2619.9,2619.3,6.709]
["bitfinex","ETHUSD",1749772957598,3.81545918,2621.0,2619.3,6.709]
["bitfinex","ETHUSD",1749772957795,10.0,2620.5,2619.3,6.709]
["bitfinex","ETHUSD",1749772957999,0.7648,2621.2,2619.4,0.7605]
["bitfinex","ETHUSD",1749772958239,3.8148099,2621.4,2619.5,19.21045281]
["bitfinex","ETHUSD",1749772958441,0.7646,2621.7,2619.6,0.8063]
["bitfinex","ETHUSD",1749772958599,0.48809033,2621.9,2619.5,0.74695]
["bitfinex","ETHUSD",1749772958600,0.7646,2620.5,2619.5,0.74695]
["bitfinex","ETHUSD",1749772958939,0.48809033,2621.9,2619.7,0.8063]
["bitfinex","ETHUSD",1749772958940,0.7646,2621.1,2619.7,0.8063]
["bitfinex","ETHUSD",1749772959150,3.8144569,2621.7,2620.7,3.81576959]
["bitfinex","ETHUSD",1749772959300,3.8144569,2621.7,2620.5,3.81603678]
["bitfinex","ETHUSD",1749772959301,3.81417346,2621.8,2620.8,28.6033]
["bitfinex","ETHUSD",1749772959501,0.02,2621.9,2620.8,28.6033]
["bitfinex","ETHUSD",1749772959502,0.02,2621.9,2620.9,36.773]
["bitfinex","ETHUSD",1749772959700,3.81433416,2621.7,2621.0,3.75483]
["bitfinex","ETHUSD",1749772959938,3.81474165,2621.5,2621.0,3.75483]
["bitfinex","ETHUSD",1749772960096,3.81533765,2621.0,2620.9,13.182]
["bitfinex","ETHUSD",1749772960300,3.81533765,2621.0,2620.9,19.894]
["bitfinex","ETHUSD",1749772960597,0.02,2621.9,2620.9,19.894]
["bitfinex","ETHUSD",1749772961020,0.02,2621.9,2620.6,6.712]
["bitfinex","ETHUSD",1749772961221,0.02,2621.9,2619.8,0.75183]
["bitfinex","ETHUSD",1749772961222,0.8167,2620.7,2619.5,6.963]
["bitfinex","ETHUSD",1749772961399,3.81737669,2619.6,2619.5,6.963]
["bitfinex","ETHUSD",1749772961908,10.0,2621.0,2619.5,6.963]
["bitfinex","ETHUSD",1749772962109,3.81737669,2619.6,2619.5,6.963]
["bitfinex","ETHUSD",1749772962311,3.81737669,2619.6,2619.2,0.2438417]
["bitfinex","ETHUSD",1749772962512,13.81781391,2619.3,2619.2,0.2438417]
["bitfinex","ETHUSD",1749772962922,13.81781391,2619.3,2616.4,0.5]
["bitfinex","ETHUSD",1749772962923,3.82140543,2616.9,2614.0,0.27592625]
["bitfinex","ETHUSD",1749772963123,13.82526203,2614.2,2614.0,0.27592625]
["bitfinex","ETHUSD",1749772963338,3.82526203,2614.2,2614.0,0.03208525]
["bitfinex","ETHUSD",1749772963538,3.8259938,2613.7,2613.2,7.336]
["bitfinex","ETHUSD",1749772963738,3.8259938,2613.7,2613.2,21.983]
["bitfinex","ETHUSD",1749772964144,3.82584742,2613.8,2613.6,20.527]
["bitfinex","ETHUSD",1749772964310,3.8259938,2613.7,2613.6,20.53991067]
["bitfinex","ETHUSD",1749772964653,13.82628658,2613.5,2613.4,7.503]
["bitfinex","ETHUSD",1749772964860,0.83464165,2614.6,2613.4,20.691]
["bitfinex","ETHUSD",1749772965054,0.55,2614.2,2613.4,20.691]
["bitfinex","ETHUSD",1749772965208,0.83464165,2614.6,2613.5,14.653]
["bitfinex","ETHUSD",1749772965409,4.37492169,2614.5,2613.5,36.0864]
["bitfinex","ETHUSD",1749772965649,0.05364165,2614.6,2613.6,10.0]
["bitfinex","ETHUSD",1749772965827,0.05364165,2614.6,2613.5,18.1874]
["bitfinex","ETHUSD",1749772965828,0.05364165,2614.6,2613.7,38.665]
["bitfinex","ETHUSD",1749772966157,0.05364165,2614.6,2613.4,13.188]
["bitfinex","ETHUSD",1749772966319,0.05364165,2614.6,2613.2,7.503]
["bitfinex","ETHUSD",1749772966520,0.02,2613.9,2611.7,13.196]
["bitfinex","ETHUSD",1749772966723,0.02,2613.9,2612.2,3.82819079]
["bitfinex","ETHUSD",1749772966911,0.02,2613.9,2612.6,10.0]
["bitfinex","ETHUSD",1749772967107,0.02,2613.9,2612.8,10.763]
["bitfinex","ETHUSD",1749772967312,0.02,2613.9,2612.9,18.086]
["bitfinex","ETHUSD",1749772967554,0.02,2613.9,2612.3,0.38281908]
["bitfinex","ETHUSD",1749772967704,0.02,2613.9,2612.0,0.763]
["bitfinex","ETHUSD",1749772967904,0.8082,2613.8,2612.0,0.763]
["bitfinex","ETHUSD",1749772968170,3.82639612,2613.5,2611.4,3.82936355]
["bitfinex","ETHUSD",1749772968458,0.67799789,2613.8,2612.2,0.8294]
["bitfinex","ETHUSD",1749772968657,0.02,2613.9,2612.3,0.46577251]
["bitfinex","ETHUSD",1749772968856,0.02,2613.9,2612.4,13.196]
["bitfinex","ETHUSD",1749772968857,3.82598475,2613.8,2612.4,13.196]
["bitfinex","ETHUSD",1749772969059,3.82715023,2613.0,2612.3,7.99677251]
["bitfinex","ETHUSD",1749772969266,0.02,2613.9,2612.3,7.681]
["bitfinex","ETHUSD",1749772969267,10.0,2613.5,2612.3,7.681]
["bitfinex","ETHUSD",1749772969563,3.82789771,2612.4,2612.3,7.681]
["bitfinex","ETHUSD",1749772969758,3.82775475,2612.5,2612.3,7.681]
["bitfinex","ETHUSD",1749772969960,0.31532822,2613.5,2612.3,7.681]
["bitfinex","ETHUSD",1749772970127,0.31532822,2613.5,2612.4,0.7681]
["bitfinex","ETHUSD",1749772970128,3.82727218,2612.9,2612.4,0.7681]
["bitfinex","ETHUSD",1749772970457,0.31532822,2613.5,2612.4,0.7681]
["bitfinex","ETHUSD",1749772970665,0.31532822,2613.5,2612.5,0.8224]
["bitfinex","ETHUSD",1749772970823,0.31532822,2613.5,2612.5,1.3224]
["bitfinex","ETHUSD",1749772971146,0.02,2613.9,2612.9,10.0]
["bitfinex","ETHUSD",1749772971348,0.02,2613.9,2613.5,3.82627754]
["bitfinex","ETHUSD",1749772971535,0.02,2615.9,2612.8,0.5]
["bitfinex","ETHUSD",1749772971736,0.02,2615.9,2613.8,0.832]
["bitfinex","ETHUSD",1749772971910,0.02,2615.9,2613.8,0.5]
["bitfinex","ETHUSD",1749772972246,0.05432128,2615.8,2614.3,0.8099]
["bitfinex","ETHUSD",1749772972449,0.02,2616.9,2615.1,0.8099]
["bitfinex","ETHUSD",1749772972632,0.02,2616.9,2615.5,10.0]
["bitfinex","ETHUSD",1749772972963,0.02,2616.9,2616.1,10.8099]
["bitfinex","ETHUSD",1749772973156,0.02,2616.9,2616.4,10.0]
["bitfinex","ETHUSD",1749772973359,0.02,2616.9,2616.7,3.82148807]
["bitfinex","ETHUSD",1749772973522,3.81800948,2619.2,2616.4,0.7571]
["bitfinex","ETHUSD",1749772973845,1.14518062,2619.6,2616.4,0.7571]
["bitfinex","ETHUSD",1749772974009,3.81936218,2618.3,2616.4,0.7571]
["bitfinex","ETHUSD",1749772974208,0.1904,2617.7,2617.2,0.1904]
["bitfinex","ETHUSD",1749772974408,0.1904,2617.6,2617.2,0.1904]
["bitfinex","ETHUSD",1749772974643,3.82043935,2617.5,2617.2,0.1904]
["bitfinex","ETHUSD",1749772974849,0.1904,2617.2,2616.5,0.1904]
["bitfinex","ETHUSD",1749772975053,0.01000001,2617.1,2615.7,19.4174]
["bitfinex","ETHUSD",1749772975258,3.82219164,2616.3,2616.2,14.673]
["bitfinex","ETHUSD",1749772975409,0.40108394,2617.5,2614.7,8.95949577]
["bitfinex","ETHUSD",1749772975410,0.01000001,2616.2,2615.9,13.205]
["bitfinex","ETHUSD",1749772975605,0.01000001,2616.2,2616.0,13.205]
["bitfinex","ETHUSD",1749772976551,3.82248385,2616.1,2616.0,13.205]
["bitfinex","ETHUSD",1749772976847,3.82248385,2616.1,2615.1,0.02]
["bitfinex","ETHUSD",1749772976848,0.01000001,2616.0,2615.1,0.02]
["bitfinex","ETHUSD",1749772977009,3.82377225,2615.3,2615.1,0.02]
["bitfinex","ETHUSD",1749772977211,0.01000001,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1749772978155,0.01000001,2615.2,2615.1,0.00852659]
["bitfinex","ETHUSD",1749772978357,3.83379933,2615.2,2615.1,0.00852659]
["bitfinex","ETHUSD",1749772978510,0.01000001,2615.2,2615.1,0.00852659]
["bitfinex","ETHUSD",1749772978712,1.148059,2616.8,2615.1,0.79282659]
["bitfinex","ETHUSD",1749772978909,0.31532822,2616.8,2616.6,3.82175205]
["bitfinex","ETHUSD",1749772979144,0.31532822,2616.8,2616.7,18.683]
["bitfinex","ETHUSD",1749772979350,0.31532822,2616.8,2616.7,20.5513]
["bitfinex","ETHUSD",1749772979555,0.19645216,2618.7,2616.7,31.3827]
["bitfinex","ETHUSD",1749772979737,0.02,2618.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1749772979913,0.02,2618.9,2617.7,3.82003193]
["bitfinex","ETHUSD",1749772980110,0.02,2618.9,2617.5,3.82035543]
["bitfinex","ETHUSD",1749772980330,0.7732,2618.2,2616.0,0.7825]
["bitfinex","ETHUSD",1749772980508,4.5927477,2618.2,2616.0,0.7825]
["bitfinex","ETHUSD",1749772980766,10.0,2617.3,2614.7,0.7825]
["bitfinex","ETHUSD",1749772980936,0.7732,2615.8,2614.6,0.00205434]
["bitfinex","ETHUSD",1749772981264,18.672,2618.6,2614.6,0.00205434]
["bitfinex","ETHUSD",1749772981265,0.5,2616.6,2614.6,0.00205434]
["bitfinex","ETHUSD",1749772981467,18.709,2618.6,2614.6,0.00205434]
["bitfinex","ETHUSD",1749772981468,3.82453053,2614.7,2614.6,0.00205434]
["bitfinex","ETHUSD",1749772981607,3.82453053,2614.7,2613.1,0.02]
["bitfinex","ETHUSD",1749772981608,3.82672585,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1749772981807,13.82672585,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1749772982628,3.82660356,2613.3,2612.1,0.02]
["bitfinex","ETHUSD",1749772982836,0.7975,2614.0,2612.2,0.31957071]
["bitfinex","ETHUSD",1749772983037,3.82684896,2613.2,2612.2,0.31957071]
["bitfinex","ETHUSD",1749772983222,0.7975,2614.0,2612.8,3.82726898]
["bitfinex","ETHUSD",1749772983425,0.7792,2614.9,2612.9,0.70221199]
["bitfinex","ETHUSD",1749772983711,0.7792,2614.9,2613.0,10.31947286]
["bitfinex","ETHUSD",1749772983940,0.01913,2614.7,2613.2,10.8122]
["bitfinex","ETHUSD",1749772984158,0.01913,2614.7,2614.0,3.8255504]
["bitfinex","ETHUSD",1749772984313,0.01913,2614.7,2614.1,0.31933843]
["bitfinex","ETHUSD",1749772984514,0.01913,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1749772984866,0.01913,2614.7,2614.4,3.82495294]
["bitfinex","ETHUSD",1749772985028,0.01913,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1749772985358,0.02,2615.9,2614.8,4.63167099]
["bitfinex","ETHUSD",1749772985557,0.02,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1749772985724,0.02,2615.9,2615.8,17.03292224]
["bitfinex","ETHUSD",1749772985926,0.02,2615.9,2615.8,13.21]
["bitfinex","ETHUSD",1749772986562,0.02,2615.9,2614.7,13.21]
["bitfinex","ETHUSD",1749772986726,0.02,2615.9,2614.8,13.21]
["bitfinex","ETHUSD",1749772986926,0.02,2615.9,2614.9,17.03421347]
["bitfinex","ETHUSD",1749772987244,0.02,2615.9,2614.9,13.21]
["bitfinex","ETHUSD",1749772987457,0.02,2615.9,2615.0,1.321]
["bitfinex","ETHUSD",1749772987625,0.02,2615.9,2614.9,13.21]
["bitfinex","ETHUSD",1749772988040,3.82302682,2615.8,2614.9,13.21]
["bitfinex","ETHUSD",1749772988290,3.8229363,2615.8,2614.9,13.21]
["bitfinex","ETHUSD",1749772988453,3.82409177,2615.0,2614.9,13.21]
["bitfinex","ETHUSD",1749772988630,3.8238416,2615.2,2614.3,13.21]
["bitfinex","ETHUSD",1749772988926,0.02,2615.9,2614.3,13.21]
["bitfinex","ETHUSD",1749772989129,0.02,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1749772989350,0.02,2615.9,2615.8,13.21]
["bitfinex","ETHUSD",1749772989612,0.02,2615.9,2614.5,15.4325]
["bitfinex","ETHUSD",1749772989817,10.0,2615.8,2614.6,13.21]
["bitfinex","ETHUSD",1749772990112,0.02,2615.9,2614.7,3.82453053]
["bitfinex","ETHUSD",1749772990316,0.8166,2615.8,2614.0,13.21]
["bitfinex","ETHUSD",1749772990516,0.8166,2615.8,2611.5,4.63207678]
["bitfinex","ETHUSD",1749772990517,0.5,2615.1,2611.5,4.63207678]
["bitfinex","ETHUSD",1749772990719,3.82672585,2613.2,2611.9,13.215]
["bitfinex","ETHUSD",1749772990946,3.82473706,2614.6,2612.9,13.211]
["bitfinex","ETHUSD",1749772991143,10.0,2614.3,2612.9,13.211]
["bitfinex","ETHUSD",1749772991456,10.0,2614.1,2613.2,0.00568477]
["bitfinex","ETHUSD",1749772991613,3.82647885,2613.4,2613.2,0.00568477]
["bitfinex","ETHUSD",1749772991813,3.82580509,2613.9,2613.2,0.00568477]
["bitfinex","ETHUSD",1749772992020,10.0,2614.1,2613.2,0.00568477]
["bitfinex","ETHUSD",1749772992224,0.7627,2614.5,2613.2,0.00568477]
["bitfinex","ETHUSD",1749772992423,0.802,2615.2,2613.3,3.82657942]
["bitfinex","ETHUSD",1749772992624,0.802,2615.2,2613.2,0.00568477]
["bitfinex","ETHUSD",1749772992825,3.82657942,2613.3,2613.2,0.00568477]
["bitfinex","ETHUSD",1749772993070,0.802,2613.5,2613.2,0.00568477]
["bitfinex","ETHUSD",1749772993272,10.0,2614.9,2613.2,0.00568477]
["bitfinex","ETHUSD",1749772993273,0.7503,2614.3,2613.3,13.211]
["bitfinex","ETHUSD",1749772993466,3.82328243,2615.6,2613.3,13.211]
["bitfinex","ETHUSD",1749772993467,1.0,2614.8,2613.5,3.8261806]
["bitfinex","ETHUSD",1749772993664,0.7503,2615.1,2613.4,0.03918933]
["bitfinex","ETHUSD",1749772994071,2.32181768,2615.9,2614.8,3.82437771]
["bitfinex","ETHUSD",1749772994253,2.32181768,2615.9,2613.5,0.8093]
["bitfinex","ETHUSD",1749772994254,1.57151768,2615.9,2614.9,47.337]
["bitfinex","ETHUSD",1749772994580,1.57151768,2615.9,2614.8,13.215]
["bitfinex","ETHUSD",1749772994581,3.82335637,2615.6,2614.8,13.215]
["bitfinex","ETHUSD",1749772994728,1.57151768,2615.9,2614.8,13.215]
["bitfinex","ETHUSD",1749772994930,3.82363656,2615.4,2614.8,13.215]
["bitfinex","ETHUSD",1749772995129,1.8868459,2615.9,2614.8,13.215]
["bitfinex","ETHUSD",1749772995672,0.1912,2615.1,2614.8,13.215]
["bitfinex","ETHUSD",1749772995896,0.31532822,2615.1,2614.8,13.215]
["bitfinex","ETHUSD",1749772996111,0.31532822,2615.1,2614.9,0.1912]
["bitfinex","ETHUSD",1749772996450,0.31532822,2615.1,2614.8,13.215]
["bitfinex","ETHUSD",1749772996955,0.31532822,2615.1,2614.9,3.82420546]
["bitfinex","ETHUSD",1749772997170,0.31532822,2615.1,2614.8,15.72175841]
["bitfinex","ETHUSD",1749772997171,3.82423802,2614.9,2614.8,13.215]
["bitfinex","ETHUSD",1749772997456,3.82390478,2615.2,2614.8,13.215]
["bitfinex","ETHUSD",1749772997682,1.57151768,2615.9,2614.8,13.215]
["bitfinex","ETHUSD",1749772997889,1.57151768,2615.9,2614.9,0.55]
["bitfinex","ETHUSD",1749772998191,1.57151768,2615.9,2614.8,13.215]
["bitfinex","ETHUSD",1749772998393,3.82423802,2614.9,2614.8,13.215]
["bitfinex","ETHUSD",1749772998551,3.82355414,2615.4,2614.8,13.215]
["bitfinex","ETHUSD",1749772998552,10.0,2615.3,2614.8,13.215]
["bitfinex","ETHUSD",1749772998751,3.82421977,2615.0,2614.8,13.215]
["bitfinex","ETHUSD",1749772998991,1.49066152,2615.2,2614.5,0.005]
["bitfinex","ETHUSD",1749772998992,3.82466672,2614.7,2614.5,0.005]
["bitfinex","ETHUSD",1749772999305,0.7631,2615.8,2614.5,0.005]
["bitfinex","ETHUSD",1749772999506,0.23346177,2615.7,2614.6,13.214]
["bitfinex","ETHUSD",1749772999793,3.82377777,2615.3,2614.7,0.55]
["bitfinex","ETHUSD",1749773000005,0.23346177,2615.7,2614.6,13.214]
["bitfinex","ETHUSD",1749773000206,3.82453053,2614.7,2614.6,13.214]
["bitfinex","ETHUSD",1749773000392,3.82453053,2614.7,2614.5,0.005]
["bitfinex","ETHUSD",1749773000393,14.60627681,2614.6,2614.5,0.005]
["bitfinex","ETHUSD",1749773000550,3.82614018,2613.6,2613.5,13.215]
["bitfinex","ETHUSD",1749773000965,3.8248231,2614.5,2613.5,13.215]
["bitfinex","ETHUSD",1749773000966,10.0,2614.5,2613.5,13.215]
["bitfinex","ETHUSD",1749773001211,0.7816,2614.6,2613.5,13.215]
["bitfinex","ETHUSD",1749773001383,3.82614018,2613.6,2613.5,13.215]
["bitfinex","ETHUSD",1749773001582,3.82608126,2613.7,2613.6,0.0384]
["bitfinex","ETHUSD",1749773001926,10.0,2614.5,2613.6,0.0384]
["bitfinex","ETHUSD",1749773002080,3.8259938,2613.7,2613.1,0.0582]
["bitfinex","ETHUSD",1749773002290,3.82585586,2613.8,2613.1,0.0582]
["bitfinex","ETHUSD",1749773002291,3.82672585,2613.2,2613.1,0.0582]
["bitfinex","ETHUSD",1749773002581,13.82672585,2613.2,2613.1,0.0582]
["bitfinex","ETHUSD",1749773002983,3.82819079,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1749773003166,3.82819079,2612.2,2611.9,0.005]
["bitfinex","ETHUSD",1749773003167,3.82848392,2612.0,2611.9,0.005]
["bitfinex","ETHUSD",1749773003492,3.82980353,2611.1,2610.2,0.5]
["bitfinex","ETHUSD",1749773003689,3.8303133,2610.8,2610.5,14.2497135]
["bitfinex","ETHUSD",1749773003860,0.31532822,2610.7,2610.5,14.2497135]
["bitfinex","ETHUSD",1749773004698,3.82932091,2611.5,2610.5,35.24868485]
["bitfinex","ETHUSD",1749773004906,0.2730452,2611.4,2610.5,39.07926369]
["bitfinex","ETHUSD",1749773005203,0.2730452,2611.4,2610.5,35.24868485]
["bitfinex","ETHUSD",1749773005416,3.82863345,2611.9,2610.6,3.2542885]
["bitfinex","ETHUSD",1749773005613,0.8165,2612.7,2610.6,3.2542885]
["bitfinex","ETHUSD",1749773005916,0.8165,2612.7,2610.7,13.222]
["bitfinex","ETHUSD",1749773006073,3.2802436,2610.8,2610.7,13.222]
["bitfinex","ETHUSD",1749773006681,3.83008861,2611.0,2610.7,13.222]
["bitfinex","ETHUSD",1749773006967,3.82918763,2611.6,2610.7,13.222]
["bitfinex","ETHUSD",1749773006968,10.0,2611.6,2610.7,13.222]
["bitfinex","ETHUSD",1749773007174,3.8302436,2610.8,2610.5,1.0327135]
["bitfinex","ETHUSD",1749773007373,3.83053704,2610.6,2610.5,1.0327135]
["bitfinex","ETHUSD",1749773007818,3.82956529,2611.3,2610.5,1.0327135]
["bitfinex","ETHUSD",1749773007974,3.83002625,2611.0,2610.5,1.0327135]
["bitfinex","ETHUSD",1749773008177,3.82989409,2611.1,2610.5,2.45818485]
["bitfinex","ETHUSD",1749773008418,3.82859661,2612.0,2611.0,3.82985253]
["bitfinex","ETHUSD",1749773008592,3.82965723,2611.2,2610.7,19.735]
["bitfinex","ETHUSD",1749773008784,0.8216,2612.3,2610.5,1.0327135]
["bitfinex","ETHUSD",1749773008785,3.82991801,2611.1,2610.5,1.0327135]
["bitfinex","ETHUSD",1749773009010,3.83039031,2610.7,2610.6,13.227]
["bitfinex","ETHUSD",1749773009181,3.83053704,2610.6,2610.5,1.0327135]
["bitfinex","ETHUSD",1749773009386,3.83097728,2610.3,2609.7,21.70110193]
["bitfinex","ETHUSD",1749773009684,3.83171124,2609.8,2609.7,21.70110193]
["bitfinex","ETHUSD",1749773009888,1.76609274,2610.5,2609.7,21.70110193]
["bitfinex","ETHUSD",1749773010212,0.7795,2610.8,2609.7,21.70110193]
["bitfinex","ETHUSD",1749773010213,3.83171124,2609.8,2609.7,21.70110193]
["bitfinex","ETHUSD",1749773010429,0.7795,2610.8,2609.7,21.70110193]
["bitfinex","ETHUSD",1749773010739,3.83171124,2609.8,2609.7,21.70110193]
["bitfinex","ETHUSD",1749773010952,13.83171124,2609.8,2609.7,21.70110193]
["bitfinex","ETHUSD",1749773011120,3.82895831,2611.7,2609.7,21.70110193]
["bitfinex","ETHUSD",1749773011443,3.82775889,2612.5,2609.8,30.10311019]
["bitfinex","ETHUSD",1749773011754,3.82848392,2612.0,2610.9,3.82996821]
["bitfinex","ETHUSD",1749773011899,0.02,2611.9,2611.0,33.159]
["bitfinex","ETHUSD",1749773012101,0.02,2611.9,2610.7,0.55]
["bitfinex","ETHUSD",1749773012330,3.82965686,2611.2,2611.1,13.231]
["bitfinex","ETHUSD",1749773012499,3.82877708,2611.8,2609.8,14.696]
["bitfinex","ETHUSD",1749773012712,3.82984722,2611.1,2609.9,33.31]
["bitfinex","ETHUSD",1749773012926,0.02,2611.9,2610.9,3.82997993]
["bitfinex","ETHUSD",1749773013270,0.02,2611.9,2611.3,0.55]
["bitfinex","ETHUSD",1749773013541,0.02,2611.9,2611.8,4.37877708]
["bitfinex","ETHUSD",1749773013915,3.82906029,2611.7,2609.1,3.85271872]
["bitfinex","ETHUSD",1749773014115,0.02,2611.9,2610.1,0.797]
["bitfinex","ETHUSD",1749773014116,0.38290603,2611.6,2610.1,0.797]
["bitfinex","ETHUSD",1749773014315,3.8307829,2610.5,2610.0,13.231]
["bitfinex","ETHUSD",1749773014643,10.0,2611.4,2610.0,17.06238255]
["bitfinex","ETHUSD",1749773014806,0.02,2611.9,2610.0,17.06239005]
["bitfinex","ETHUSD",1749773015001,0.02,2611.9,2610.0,13.231]
["bitfinex","ETHUSD",1749773015232,0.02,2611.9,2610.1,0.7738]
["bitfinex","ETHUSD",1749773015415,10.0,2611.2,2610.2,13.23]
["bitfinex","ETHUSD",1749773015615,0.8328,2611.9,2610.2,13.23]
["bitfinex","ETHUSD",1749773015832,3.82902012,2611.7,2610.7,3.83029877]
["bitfinex","ETHUSD",1749773016041,0.8328,2611.9,2610.8,20.067]
["bitfinex","ETHUSD",1749773016400,3.82877708,2611.8,2610.8,20.067]
["bitfinex","ETHUSD",1749773016599,0.8328,2611.9,2610.8,20.067]
["bitfinex","ETHUSD",1749773016815,0.02,2611.9,2610.9,2.0067]
["bitfinex","ETHUSD",1749773017014,0.02,2611.9,2611.0,13.23]
["bitfinex","ETHUSD",1749773017528,10.0,2611.7,2611.0,13.23]
["bitfinex","ETHUSD",1749773017713,3.82921393,2611.6,2611.0,13.23]
["bitfinex","ETHUSD",1749773018044,0.02,2611.9,2611.0,13.23]
["bitfinex","ETHUSD",1749773018665,3.82965686,2611.2,2611.1,0.01563329]
["bitfinex","ETHUSD",1749773019010,4.59557402,2611.2,2611.1,0.01563329]
["bitfinex","ETHUSD",1749773019324,3.82965686,2611.2,2611.1,0.01563329]
["bitfinex","ETHUSD",1749773019547,3.82915285,2611.6,2611.1,0.01563329]
["bitfinex","ETHUSD",1749773019850,13.82965686,2611.2,2611.1,0.01563329]
["bitfinex","ETHUSD",1749773020764,13.82965686,2611.2,2609.3,13.232]
["bitfinex","ETHUSD",1749773020765,3.83171124,2609.8,2609.3,13.232]
["bitfinex","ETHUSD",1749773020922,13.83171124,2609.8,2609.3,13.232]
["bitfinex","ETHUSD",1749773021127,4.64923249,2610.3,2609.3,13.232]
["bitfinex","ETHUSD",1749773021128,0.8182,2610.3,2609.3,13.232]
["bitfinex","ETHUSD",1749773021325,0.8182,2611.0,2609.6,20.029]
["bitfinex","ETHUSD",1749773021568,0.8182,2611.0,2609.6,0.1]
["bitfinex","ETHUSD",1749773021569,10.0,2610.7,2609.6,0.1]
["bitfinex","ETHUSD",1749773021866,13.65083915,2609.2,2608.5,0.2487375]
["bitfinex","ETHUSD",1749773022658,14.40683915,2609.2,2608.5,0.2487375]
["bitfinex","ETHUSD",1749773022826,14.40683915,2609.2,2605.8,3.83750263]
["bitfinex","ETHUSD",1749773022827,3.83803492,2605.5,2605.2,1.94074888]
["bitfinex","ETHUSD",1749773023029,3.83803492,2605.5,2605.2,0.248738]
["bitfinex","ETHUSD",1749773023336,3.83803492,2605.5,2605.1,0.02]
["bitfinex","ETHUSD",1749773023536,3.997,2606.7,2605.4,13.4807375]
["bitfinex","ETHUSD",1749773023768,3.83568385,2607.1,2605.5,1.45396218]
["bitfinex","ETHUSD",1749773023769,3.83710806,2606.2,2605.5,1.45396218]
["bitfinex","ETHUSD",1749773023971,0.3740865,2606.5,2605.5,1.45396218]
["bitfinex","ETHUSD",1749773024266,0.3740865,2606.5,2605.1,0.02]
["bitfinex","ETHUSD",1749773024267,3.83818223,2605.4,2605.1,0.02]
["bitfinex","ETHUSD",1749773024571,13.83818223,2605.4,2605.3,1.2668356]
["bitfinex","ETHUSD",1749773024853,4.11650035,2605.4,2605.3,1.2668356]
["bitfinex","ETHUSD",1749773025309,0.27831812,2605.4,2605.3,1.2668356]
["bitfinex","ETHUSD",1749773025513,0.19890713,2605.4,2605.3,1.2668356]
["bitfinex","ETHUSD",1749773025710,3.83818223,2605.4,2605.3,1.2668356]
["bitfinex","ETHUSD",1749773026135,0.7839,2606.4,2605.3,14.5068356]
["bitfinex","ETHUSD",1749773026339,0.19771192,2607.0,2605.4,1.45068356]
["bitfinex","ETHUSD",1749773026580,3.83803492,2605.5,2605.3,14.5068356]
["bitfinex","ETHUSD",1749773026783,3.83818223,2605.4,2605.3,1.2668356]
["bitfinex","ETHUSD",1749773027152,3.83597376,2606.9,2605.3,35.1568356]
["bitfinex","ETHUSD",1749773027371,0.1912,2606.0,2605.4,3.51568356]
["bitfinex","ETHUSD",1749773027553,10.1912,2606.0,2605.3,14.5148356]
["bitfinex","ETHUSD",1749773027746,0.1912,2606.0,2605.3,14.5148356]
["bitfinex","ETHUSD",1749773028147,0.1912,2606.0,2605.4,20.639]
["bitfinex","ETHUSD",1749773028376,0.1912,2606.0,2605.8,0.7811]
["bitfinex","ETHUSD",1749773028556,0.8039,2607.9,2605.5,14.72]
["bitfinex","ETHUSD",1749773028764,3.83559327,2607.2,2605.6,20.623]
["bitfinex","ETHUSD",1749773029087,3.83702262,2606.2,2605.6,20.623]
["bitfinex","ETHUSD",1749773029287,0.8039,2607.9,2605.7,20.613]
["bitfinex","ETHUSD",1749773029442,10.0,2606.8,2605.7,24.16709513]
["bitfinex","ETHUSD",1749773029784,0.8039,2607.9,2605.7,24.16709513]
["bitfinex","ETHUSD",1749773030000,0.00714832,2607.8,2605.8,3.83759306]
["bitfinex","ETHUSD",1749773030302,0.00714832,2607.8,2605.8,0.2079513]
["bitfinex","ETHUSD",1749773030445,0.00714832,2607.8,2605.8,1.33311602]
["bitfinex","ETHUSD",1749773030778,0.00714832,2607.8,2605.9,4.59741867]
["bitfinex","ETHUSD",1749773030779,3.83534613,2607.4,2605.9,4.59741867]
["bitfinex","ETHUSD",1749773030979,3.83575429,2607.1,2605.9,0.76]
["bitfinex","ETHUSD",1749773031181,0.00714832,2607.0,2605.9,0.76]
["bitfinex","ETHUSD",1749773031410,0.00214832,2607.0,2605.9,0.9679513]
["bitfinex","ETHUSD",1749773031694,0.00214832,2607.0,2606.0,0.2093116]
["bitfinex","ETHUSD",1749773031896,0.00214832,2607.0,2606.1,17.08810799]
["bitfinex","ETHUSD",1749773032199,0.00214832,2607.0,2606.1,13.251]
["bitfinex","ETHUSD",1749773032200,3.83622695,2606.8,2606.1,13.251]
["bitfinex","ETHUSD",1749773032404,0.00214832,2606.7,2606.2,20.545]
["bitfinex","ETHUSD",1749773032557,0.00214832,2606.7,2606.3,33.793]
["bitfinex","ETHUSD",1749773032744,0.00214832,2606.7,2605.9,0.9679513]
["bitfinex","ETHUSD",1749773032946,0.00214832,2606.7,2605.9,20.7279513]
["bitfinex","ETHUSD",1749773033146,0.00214832,2606.7,2605.9,0.2079513]
["bitfinex","ETHUSD",1749773033812,13.83729854,2606.0,2605.9,0.2079513]
["bitfinex","ETHUSD",1749773033992,0.00214832,2606.7,2605.9,0.2079513]
["bitfinex","ETHUSD",1749773034196,3.83706732,2606.2,2606.0,13.252]
["bitfinex","ETHUSD",1749773034503,3.83715129,2606.1,2606.0,13.252]
["bitfinex","ETHUSD",1749773034708,3.83715129,2606.1,2605.9,0.2079513]
["bitfinex","ETHUSD",1749773034709,0.00214832,2606.7,2605.9,13.4599513]
["bitfinex","ETHUSD",1749773034919,0.00214832,2606.7,2605.9,0.2079513]
["bitfinex","ETHUSD",1749773035102,3.83641525,2606.6,2606.0,20.479]
["bitfinex","ETHUSD",1749773035404,0.00214832,2606.7,2605.9,0.2079513]
["bitfinex","ETHUSD",1749773035768,0.00214832,2606.7,2606.0,48.441]
["bitfinex","ETHUSD",1749773035987,0.00214832,2606.7,2606.0,49.206]
["bitfinex","ETHUSD",1749773036192,0.00214832,2606.7,2606.1,3.80307669]
["bitfinex","ETHUSD",1749773036432,0.00214832,2606.7,2606.0,49.206]
["bitfinex","ETHUSD",1749773036732,0.00214832,2606.7,2606.2,3.83693387]
["bitfinex","ETHUSD",1749773036900,0.00214832,2606.7,2606.0,49.206]
["bitfinex","ETHUSD",1749773037101,0.00214832,2606.7,2606.1,3.83712168]
["bitfinex","ETHUSD",1749773037435,3.83715129,2606.1,2606.0,33.714]
["bitfinex","ETHUSD",1749773037598,0.00214832,2606.7,2606.0,33.666]
["bitfinex","ETHUSD",1749773037795,0.00214832,2606.7,2606.0,37.05339513]
["bitfinex","ETHUSD",1749773037995,0.00214832,2606.7,2606.0,33.666]
["bitfinex","ETHUSD",1749773038234,0.00214832,2606.7,2606.1,3.83715129]
["bitfinex","ETHUSD",1749773038535,0.02,2607.9,2606.4,3.83670963]
["bitfinex","ETHUSD",1749773038719,0.2112,2607.9,2607.5,0.1912]
["bitfinex","ETHUSD",1749773038918,0.1912,2607.7,2607.3,3.83538434]
["bitfinex","ETHUSD",1749773039119,3.83479694,2607.7,2607.6,20.45]
["bitfinex","ETHUSD",1749773039310,3.83479694,2607.7,2607.6,33.706]
["bitfinex","ETHUSD",1749773039490,3.83470885,2607.8,2607.6,33.706]
["bitfinex","ETHUSD",1749773039693,0.1912,2607.8,2607.6,33.706]
["bitfinex","ETHUSD",1749773039931,0.1912,2607.8,2607.6,13.256]
["bitfinex","ETHUSD",1749773039932,3.83464989,2607.8,2607.6,13.256]
["bitfinex","ETHUSD",1749773040131,4.02584989,2607.8,2607.7,20.409]
["bitfinex","ETHUSD",1749773040490,3.83479694,2607.7,2607.6,13.256]
["bitfinex","ETHUSD",1749773040694,6.10879694,2607.7,2607.6,13.256]
["bitfinex","ETHUSD",1749773041116,3.83479694,2607.7,2607.6,13.256]
["bitfinex","ETHUSD",1749773041355,0.1912,2607.8,2607.7,3.83479694]
["bitfinex","ETHUSD",1749773041858,0.02,2607.9,2607.5,0.8255]
["bitfinex","ETHUSD",1749773042157,3.83473614,2607.8,2607.7,13.255]
["bitfinex","ETHUSD",1749773043038,3.83582662,2607.0,2606.9,0.8208]
["bitfinex","ETHUSD",1749773043223,10.0,2607.8,2605.9,0.2079513]
["bitfinex","ETHUSD",1749773043224,3.83700179,2606.3,2605.9,0.2079513]
["bitfinex","ETHUSD",1749773043418,3.83626571,2606.8,2606.0,13.255]
["bitfinex","ETHUSD",1749773043617,3.83626571,2606.8,2605.9,4.04535848]
["bitfinex","ETHUSD",1749773043618,10.0,2607.5,2605.9,0.2079513]
["bitfinex","ETHUSD",1749773043920,13.83729854,2606.0,2605.9,0.2079513]
["bitfinex","ETHUSD",1749773044246,13.83818223,2605.4,2605.3,1.0588843]
["bitfinex","ETHUSD",1749773044449,16.89198223,2605.4,2605.3,1.0588843]
["bitfinex","ETHUSD",1749773044659,3.83847689,2605.2,2604.4,13.255]
["bitfinex","ETHUSD",1749773044841,3.83847689,2605.2,2604.1,0.02]
["bitfinex","ETHUSD",1749773044842,0.7798,2604.3,2604.1,0.02]
["bitfinex","ETHUSD",1749773045013,3.84127837,2603.3,2602.6,13.256]
["bitfinex","ETHUSD",1749773045363,13.84127837,2603.3,2602.6,13.256]
["bitfinex","ETHUSD",1749773045502,3.84142593,2603.2,2603.1,15.19464699]
["bitfinex","ETHUSD",1749773045707,2.274,2603.8,2603.1,35.65364699]
["bitfinex","ETHUSD",1749773045953,3.84142593,2603.2,2603.1,15.19464699]
["bitfinex","ETHUSD",1749773046417,0.7798,2604.3,2603.1,15.19464699]
["bitfinex","ETHUSD",1749773046602,3.84126273,2603.4,2603.2,20.443]
["bitfinex","ETHUSD",1749773046806,4.61969945,2604.3,2603.2,20.443]
["bitfinex","ETHUSD",1749773047049,2.48134171,2605.7,2603.2,20.443]
["bitfinex","ETHUSD",1749773047050,3.84018432,2604.1,2603.3,0.8057]
["bitfinex","ETHUSD",1749773047377,3.83929753,2604.7,2603.4,13.256]
["bitfinex","ETHUSD",1749773047378,3.83934083,2604.7,2603.4,13.256]
["bitfinex","ETHUSD",1749773047658,0.7883,2605.7,2603.9,3.84033943]
["bitfinex","ETHUSD",1749773047659,3.83873572,2605.1,2603.9,3.84033943]
["bitfinex","ETHUSD",1749773047806,3.84046975,2603.9,2603.3,13.261]
["bitfinex","ETHUSD",1749773048006,4.64830747,2605.3,2603.4,20.814]
["bitfinex","ETHUSD",1749773048208,3.83879999,2605.0,2603.4,20.814]
["bitfinex","ETHUSD",1749773048430,0.46483075,2605.2,2603.4,20.814]
["bitfinex","ETHUSD",1749773048431,3.83957914,2604.5,2603.5,18.57496337]
["bitfinex","ETHUSD",1749773048644,0.8099,2605.3,2603.7,3.84058411]
["bitfinex","ETHUSD",1749773048851,3.83894967,2604.9,2603.6,0.8263]
["bitfinex","ETHUSD",1749773049033,3.83759306,2605.8,2603.7,1.55603]
["bitfinex","ETHUSD",1749773049347,3.83759306,2605.8,2603.3,13.261]
["bitfinex","ETHUSD",1749773049348,3.83992786,2604.3,2603.3,13.261]
["bitfinex","ETHUSD",1749773049554,3.83996722,2604.2,2603.3,13.261]
["bitfinex","ETHUSD",1749773049704,3.84012603,2604.1,2603.3,13.261]
["bitfinex","ETHUSD",1749773049905,3.83890739,2605.0,2603.3,13.261]
["bitfinex","ETHUSD",1749773049906,10.0,2605.4,2603.3,13.261]
["bitfinex","ETHUSD",1749773050248,10.0,2605.0,2603.3,20.90524026]
["bitfinex","ETHUSD",1749773050550,3.83842727,2605.3,2604.3,3.83975195]
["bitfinex","ETHUSD",1749773050749,0.7933,2605.9,2604.3,3.83975195]
["bitfinex","ETHUSD",1749773050750,0.02,2605.9,2604.9,3.83889313]
["bitfinex","ETHUSD",1749773050921,0.02,2605.9,2604.9,0.57508931]
["bitfinex","ETHUSD",1749773051127,0.1912,2605.7,2605.2,4.02958163]
["bitfinex","ETHUSD",1749773051326,0.02,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1749773051511,0.99834943,2606.8,2605.8,0.57495931]
["bitfinex","ETHUSD",1749773051859,0.99834943,2606.8,2605.9,14.737]
["bitfinex","ETHUSD",1749773052018,0.99834943,2606.8,2606.0,34.054]
["bitfinex","ETHUSD",1749773052215,0.99834943,2606.8,2605.4,0.7956]
["bitfinex","ETHUSD",1749773052216,0.99834943,2606.8,2606.1,13.264]
["bitfinex","ETHUSD",1749773052419,0.99834943,2606.8,2606.2,13.264]
["bitfinex","ETHUSD",1749773052628,0.99834943,2606.8,2606.3,13.264]
["bitfinex","ETHUSD",1749773052833,0.99834943,2606.8,2606.4,13.264]
["bitfinex","ETHUSD",1749773053156,0.99834943,2606.8,2605.4,13.7508]
["bitfinex","ETHUSD",1749773053465,0.99834943,2606.8,2605.5,20.775]
["bitfinex","ETHUSD",1749773053628,4.83459767,2606.8,2605.5,20.775]
["bitfinex","ETHUSD",1749773053828,3.83627365,2606.7,2605.5,20.775]
["bitfinex","ETHUSD",1749773054044,0.99834943,2606.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1749773054266,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1749773054555,0.0094,2607.8,2606.8,34.7662389]
["bitfinex","ETHUSD",1749773055155,0.0094,2607.8,2607.7,0.7913]
["bitfinex","ETHUSD",1749773055454,0.0094,2607.8,2607.7,34.7693]
["bitfinex","ETHUSD",1749773055654,0.0094,2607.8,2607.7,38.60409694]
["bitfinex","ETHUSD",1749773055859,0.02,2608.9,2607.7,34.7693]
["bitfinex","ETHUSD",1749773056075,0.02,2608.9,2607.7,36.92235164]
["bitfinex","ETHUSD",1749773056277,3.83358618,2608.6,2607.7,36.92235164]
["bitfinex","ETHUSD",1749773056448,0.02,2608.9,2607.7,36.92235164]
["bitfinex","ETHUSD",1749773056649,0.02,2608.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1749773056851,0.02,2608.9,2607.7,36.92235164]
["bitfinex","ETHUSD",1749773057057,0.02,2608.9,2608.8,4.61528]
["bitfinex","ETHUSD",1749773057296,3.8307845,2610.5,2608.9,3.83303307]
["bitfinex","ETHUSD",1749773057443,3.84866469,2611.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1749773057444,0.33532822,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1749773057645,4.62375917,2611.6,2610.3,3.83085638]
["bitfinex","ETHUSD",1749773057646,3.82963542,2611.3,2610.3,3.83085638]
["bitfinex","ETHUSD",1749773057865,0.02,2611.9,2610.4,14.73]
["bitfinex","ETHUSD",1749773058195,0.02,2611.9,2609.8,14.0294]
["bitfinex","ETHUSD",1749773058196,0.02,2611.9,2610.0,13.257]
["bitfinex","ETHUSD",1749773058347,3.83034786,2610.8,2610.0,13.257]
["bitfinex","ETHUSD",1749773058556,0.02,2611.9,2610.0,14.63208]
["bitfinex","ETHUSD",1749773058557,3.84872777,2611.9,2610.0,14.63208]
["bitfinex","ETHUSD",1749773058757,0.02,2611.9,2610.0,14.63208]
["bitfinex","ETHUSD",1749773059010,0.02,2611.9,2610.8,0.7816]
["bitfinex","ETHUSD",1749773059150,0.02,2611.9,2610.9,33.825]
["bitfinex","ETHUSD",1749773059351,0.02,2611.9,2610.9,0.7672389]
["bitfinex","ETHUSD",1749773059683,0.02,2611.9,2611.0,37.64681369]
["bitfinex","ETHUSD",1749773059881,0.02,2611.9,2611.1,14.73]
["bitfinex","ETHUSD",1749773060209,0.02,2612.9,2611.3,3.8295102]
["bitfinex","ETHUSD",1749773060411,0.02,2612.9,2611.5,0.7707]
["bitfinex","ETHUSD",1749773060588,0.02,2612.9,2611.6,10.0]
["bitfinex","ETHUSD",1749773060909,0.02,2612.9,2611.8,4.64976965]
["bitfinex","ETHUSD",1749773061088,0.02,2612.9,2612.4,3.82781271]
["bitfinex","ETHUSD",1749773061259,0.02,2612.9,2611.9,33.818]
["bitfinex","ETHUSD",1749773061455,0.02,2612.9,2611.9,13.25]
["bitfinex","ETHUSD",1749773061791,3.84716521,2612.9,2612.8,0.1912]
["bitfinex","ETHUSD",1749773061996,0.02,2612.9,2612.8,13.4412]
["bitfinex","ETHUSD",1749773062203,3.84716521,2612.9,2612.8,13.4412]
["bitfinex","ETHUSD",1749773062494,0.02,2612.9,2612.8,33.9612]
["bitfinex","ETHUSD",1749773062898,0.66666667,2613.1,2612.8,34.7622]
["bitfinex","ETHUSD",1749773063270,0.66666667,2613.1,2613.0,0.1912]
["bitfinex","ETHUSD",1749773063708,0.02,2613.9,2613.0,0.1912]
["bitfinex","ETHUSD",1749773063871,0.02,2613.9,2613.1,3.82687229]
["bitfinex","ETHUSD",1749773064070,0.02,2613.9,2613.5,3.82623873]
["bitfinex","ETHUSD",1749773064378,0.02,2613.9,2613.2,0.40180723]
["bitfinex","ETHUSD",1749773064379,0.02,2613.9,2613.6,33.642]
["bitfinex","ETHUSD",1749773064580,0.02,2614.9,2613.8,0.8144]
["bitfinex","ETHUSD",1749773064796,0.1912,2614.8,2613.9,20.4]
["bitfinex","ETHUSD",1749773065001,3.82533179,2614.2,2614.0,0.31935065]
["bitfinex","ETHUSD",1749773065201,3.82493621,2614.5,2614.2,0.1912]
["bitfinex","ETHUSD",1749773065384,3.84433063,2614.9,2614.3,0.319314]
["bitfinex","ETHUSD",1749773065385,10.2112,2614.9,2614.3,0.319314]
["bitfinex","ETHUSD",1749773065586,3.8248231,2614.5,2614.4,13.4332]
["bitfinex","ETHUSD",1749773065786,3.82479395,2614.6,2614.4,13.56130179]
["bitfinex","ETHUSD",1749773066009,0.02,2614.9,2614.5,0.31928958]
["bitfinex","ETHUSD",1749773066220,0.02,2614.9,2614.6,20.325]
["bitfinex","ETHUSD",1749773066423,0.2482146,2615.1,2614.9,0.7604]
["bitfinex","ETHUSD",1749773066718,0.2482146,2615.1,2615.0,0.31922853]
["bitfinex","ETHUSD",1749773066903,0.2482146,2615.1,2615.0,20.63422853]
["bitfinex","ETHUSD",1749773068203,3.82198022,2616.5,2615.0,20.63422853]
["bitfinex","ETHUSD",1749773068403,3.82234348,2616.2,2615.0,20.63422853]
["bitfinex","ETHUSD",1749773068602,0.40391084,2616.9,2615.0,20.63422853]
["bitfinex","ETHUSD",1749773068803,3.82263894,2616.0,2615.0,24.45823999]
["bitfinex","ETHUSD",1749773069106,3.82194695,2616.5,2615.0,24.45823999]
["bitfinex","ETHUSD",1749773069107,3.82202454,2616.5,2615.0,20.63422853]
["bitfinex","ETHUSD",1749773069306,10.40391084,2616.9,2615.0,20.63422853]
["bitfinex","ETHUSD",1749773069507,3.842835,2615.9,2615.0,22.77369138]
["bitfinex","ETHUSD",1749773069834,0.02,2615.9,2615.2,3.82369539]
["bitfinex","ETHUSD",1749773070120,0.02,2615.9,2615.0,26.59777307]
["bitfinex","ETHUSD",1749773070121,0.02,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1749773070321,0.02,2615.9,2615.8,38.67192224]
["bitfinex","ETHUSD",1749773070526,0.02,2616.9,2615.8,36.70774067]
["bitfinex","ETHUSD",1749773070821,0.02,2616.9,2616.4,3.82191248]
["bitfinex","ETHUSD",1749773070982,0.02,2616.9,2616.5,33.34]
["bitfinex","ETHUSD",1749773071210,0.02,2616.9,2616.5,13.227]
["bitfinex","ETHUSD",1749773071401,0.02,2616.9,2616.5,33.64504552]
["bitfinex","ETHUSD",1749773071619,0.02,2616.9,2616.6,0.31903332]
["bitfinex","ETHUSD",1749773072852,0.02,2616.9,2616.6,4.14071107]
["bitfinex","ETHUSD",1749773073035,0.02,2616.9,2616.6,0.31903332]
["bitfinex","ETHUSD",1749773073236,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1749773073456,0.02,2617.9,2616.8,0.8309]
["bitfinex","ETHUSD",1749773074034,0.02,2617.9,2616.9,20.004]
["bitfinex","ETHUSD",1749773074234,0.02,2617.9,2616.8,0.8309]
["bitfinex","ETHUSD",1749773074235,3.82042367,2617.6,2616.8,0.8309]
["bitfinex","ETHUSD",1749773074435,3.82021349,2617.7,2616.9,19.977]
["bitfinex","ETHUSD",1749773074636,3.82023943,2617.7,2617.0,19.962]
["bitfinex","ETHUSD",1749773074837,0.02,2617.9,2617.0,19.962]
["bitfinex","ETHUSD",1749773075021,3.82002401,2617.8,2617.0,19.962]
["bitfinex","ETHUSD",1749773075222,3.82014397,2617.8,2617.0,19.962]
["bitfinex","ETHUSD",1749773075428,3.82019489,2617.7,2617.0,19.962]
["bitfinex","ETHUSD",1749773075629,3.83989822,2617.9,2617.0,23.78305962]
["bitfinex","ETHUSD",1749773075962,3.83989822,2617.9,2617.1,0.31897237]
["bitfinex","ETHUSD",1749773075963,0.02,2617.9,2617.1,0.31897237]
["bitfinex","ETHUSD",1749773076164,0.02,2617.9,2617.8,0.1904]
["bitfinex","ETHUSD",1749773076334,0.02,2617.9,2617.8,33.59528708]
["bitfinex","ETHUSD",1749773076932,0.02,2617.9,2617.8,37.4152886]
["bitfinex","ETHUSD",1749773077266,0.02,2617.9,2617.8,33.59528708]
["bitfinex","ETHUSD",1749773077730,0.02,2617.9,2617.8,37.4152886]
["bitfinex","ETHUSD",1749773078133,0.02,2618.9,2618.4,3.81903838]
["bitfinex","ETHUSD",1749773078327,0.02,2618.9,2618.8,0.1904]
["bitfinex","ETHUSD",1749773078651,0.02,2618.9,2618.8,13.4004]
["bitfinex","ETHUSD",1749773079070,3.83839703,2618.9,2618.8,13.52876531]
["bitfinex","ETHUSD",1749773079276,14.60406241,2618.9,2618.8,13.52876531]
["bitfinex","ETHUSD",1749773079648,0.78566538,2618.9,2618.8,13.52876531]
["bitfinex","ETHUSD",1749773079842,4.60406241,2618.9,2618.8,13.52876531]
["bitfinex","ETHUSD",1749773080085,3.83839703,2618.9,2618.8,13.52876531]
["bitfinex","ETHUSD",1749773080380,3.81898033,2618.5,2618.1,13.21]
["bitfinex","ETHUSD",1749773080562,3.81930318,2618.3,2618.1,13.21]
["bitfinex","ETHUSD",1749773080743,0.02,2618.9,2618.1,13.21]
["bitfinex","ETHUSD",1749773081068,0.02,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1749773081366,0.02,2618.9,2618.8,38.18754284]
["bitfinex","ETHUSD",1749773081552,0.02,2618.9,2618.8,34.369]
["bitfinex","ETHUSD",1749773081731,3.83839703,2618.9,2618.8,19.696]
["bitfinex","ETHUSD",1749773082060,0.02,2618.9,2618.8,19.696]
["bitfinex","ETHUSD",1749773082262,3.83839703,2618.9,2618.8,19.696]
["bitfinex","ETHUSD",1749773082571,0.02,2618.9,2618.3,19.666]
["bitfinex","ETHUSD",1749773082931,3.81908947,2618.5,2618.3,19.666]
["bitfinex","ETHUSD",1749773083132,3.81912618,2618.4,2618.3,19.666]
["bitfinex","ETHUSD",1749773083339,0.38190895,2618.5,2618.1,13.21]
["bitfinex","ETHUSD",1749773083534,0.02,2618.9,2618.1,32.835]
["bitfinex","ETHUSD",1749773083871,3.81926534,2618.4,2618.1,13.21]
["bitfinex","ETHUSD",1749773084044,0.02,2618.9,2618.2,19.606]
["bitfinex","ETHUSD",1749773084448,3.81906386,2618.5,2618.2,19.606]
["bitfinex","ETHUSD",1749773084645,3.8191337,2618.4,2618.2,19.606]
["bitfinex","ETHUSD",1749773084849,3.83846214,2618.9,2618.2,19.606]
["bitfinex","ETHUSD",1749773084850,3.81872618,2618.7,2618.2,19.606]
["bitfinex","ETHUSD",1749773085080,3.81872618,2618.7,2618.1,13.21]
["bitfinex","ETHUSD",1749773085081,3.81941792,2618.2,2618.1,13.21]
["bitfinex","ETHUSD",1749773086274,0.38387262,2618.7,2618.1,32.723]
["bitfinex","ETHUSD",1749773086574,0.38924339,2619.0,2618.1,32.723]
["bitfinex","ETHUSD",1749773086575,3.81941792,2618.2,2618.1,32.723]
["bitfinex","ETHUSD",1749773087897,3.81880794,2618.7,2618.1,32.723]
["bitfinex","ETHUSD",1749773087898,3.81935055,2618.3,2618.1,32.723]
["bitfinex","ETHUSD",1749773088059,3.81941792,2618.2,2618.1,32.723]
["bitfinex","ETHUSD",1749773088588,2.274,2617.8,2617.5,13.202]
["bitfinex","ETHUSD",1749773088790,3.82029339,2617.6,2617.5,32.625]
["bitfinex","ETHUSD",1749773088995,3.82029339,2617.6,2617.5,13.202]
["bitfinex","ETHUSD",1749773088996,6.09429339,2617.6,2617.5,13.202]
["bitfinex","ETHUSD",1749773089490,3.82029339,2617.6,2617.5,32.58]
["bitfinex","ETHUSD",1749773089649,0.8312,2618.0,2617.5,32.58]
["bitfinex","ETHUSD",1749773089866,3.82007597,2617.8,2617.5,32.58]
["bitfinex","ETHUSD",1749773090044,3.82029339,2617.6,2617.5,32.58]
["bitfinex","ETHUSD",1749773090463,6.09429339,2617.6,2617.5,32.58]
["bitfinex","ETHUSD",1749773090888,2.274,2617.1,2616.6,13.202]
["bitfinex","ETHUSD",1749773091185,2.274,2617.1,2616.7,0.1904]
["bitfinex","ETHUSD",1749773091186,3.82146132,2616.8,2616.7,0.1904]
["bitfinex","ETHUSD",1749773091384,3.82160736,2616.7,2616.6,13.202]
["bitfinex","ETHUSD",1749773091692,3.82160736,2616.7,2616.1,0.02]
["bitfinex","ETHUSD",1749773091693,6.09633774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1749773092049,16.09633774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1749773092254,1.3803,2615.1,2614.1,0.02]
["bitfinex","ETHUSD",1749773092453,10.0,2616.1,2614.1,0.02]
["bitfinex","ETHUSD",1749773092454,16.92956203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1749773092782,14.61702585,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1749773093297,10.7903,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1749773093647,14.61702585,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1749773093888,17.01137422,2613.2,2613.1,0.02]
["bitfinex","ETHUSD",1749773094412,15.18329079,2612.2,2611.1,0.02]
["bitfinex","ETHUSD",1749773094550,14.63329079,2612.2,2611.6,13.204]
["bitfinex","ETHUSD",1749773094920,15.18329079,2612.2,2611.6,13.204]
["bitfinex","ETHUSD",1749773095575,15.55867935,2612.2,2611.1,0.02]
["bitfinex","ETHUSD",1749773095884,17.88014068,2612.2,2611.1,0.02]
["bitfinex","ETHUSD",1749773096391,18.1954689,2612.2,2611.1,0.02]
["bitfinex","ETHUSD",1749773096562,15.87400757,2612.2,2611.1,0.02]
["bitfinex","ETHUSD",1749773097247,14.37965686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1749773097446,3.8302436,2610.8,2610.7,0.1124352]
["bitfinex","ETHUSD",1749773097644,13.8302436,2610.8,2610.7,0.1124352]
["bitfinex","ETHUSD",1749773097848,0.31532822,2610.8,2610.7,13.3244352]
["bitfinex","ETHUSD",1749773098088,0.31532822,2610.8,2610.7,18.48726903]
["bitfinex","ETHUSD",1749773098278,0.31532822,2610.8,2610.7,38.50546903]
["bitfinex","ETHUSD",1749773098663,0.7789,2612.5,2611.2,3.82957114]
["bitfinex","ETHUSD",1749773098858,0.06362924,2612.4,2610.7,34.67507872]
["bitfinex","ETHUSD",1749773099044,0.06362924,2612.4,2610.7,14.1146352]
["bitfinex","ETHUSD",1749773099249,3.82902855,2611.7,2610.8,3.83015163]
["bitfinex","ETHUSD",1749773099450,0.06362924,2611.6,2610.7,14.1146352]
["bitfinex","ETHUSD",1749773099646,0.06362924,2611.6,2611.0,3.82981498]
["bitfinex","ETHUSD",1749773099885,0.06362924,2611.6,2611.1,14.688]
["bitfinex","ETHUSD",1749773100452,3.8302436,2610.8,2610.7,0.1124352]
["bitfinex","ETHUSD",1749773100656,15.59206796,2610.8,2610.7,0.1124352]
["bitfinex","ETHUSD",1749773100856,15.20992405,2610.2,2609.1,0.02]
["bitfinex","ETHUSD",1749773101219,15.03821219,2610.2,2609.3,13.219]
["bitfinex","ETHUSD",1749773101367,14.75941219,2610.2,2609.3,13.219]
["bitfinex","ETHUSD",1749773101681,10.0,2610.2,2609.5,0.1912]
["bitfinex","ETHUSD",1749773101997,14.83112405,2610.2,2609.5,0.1912]
["bitfinex","ETHUSD",1749773102205,14.83112405,2610.2,2608.1,0.02]
["bitfinex","ETHUSD",1749773102206,0.55,2609.3,2608.1,0.02]
["bitfinex","ETHUSD",1749773102419,14.5847618,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1749773102559,15.1347618,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1749773102753,14.38464989,2607.8,2607.7,0.2432916]
["bitfinex","ETHUSD",1749773102954,14.38464989,2607.8,2607.7,0.1701916]
["bitfinex","ETHUSD",1749773103160,14.38464989,2607.8,2607.1,0.02]
["bitfinex","ETHUSD",1749773103161,13.83553237,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1749773103410,14.76358399,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1749773103785,13.83553237,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1749773103973,15.60262275,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1749773104157,16.53220665,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1749773104359,13.83700406,2606.2,2605.2,13.226]
["bitfinex","ETHUSD",1749773104660,13.83700406,2606.2,2605.1,0.02]
["bitfinex","ETHUSD",1749773104997,14.38700406,2606.2,2605.1,0.02]
["bitfinex","ETHUSD",1749773105515,0.7586,2605.4,2602.7,3.8421639]
["bitfinex","ETHUSD",1749773105734,0.5,2605.0,2602.7,0.70546443]
["bitfinex","ETHUSD",1749773106019,10.55,2604.7,2602.7,0.32073716]
["bitfinex","ETHUSD",1749773106165,10.0,2604.7,2602.7,0.32073716]
["bitfinex","ETHUSD",1749773106359,10.0,2604.7,2601.2,3.84432108]
["bitfinex","ETHUSD",1749773106360,3.83999521,2604.2,2602.0,3.84308452]
["bitfinex","ETHUSD",1749773106660,3.83832955,2605.3,2602.5,0.5]
["bitfinex","ETHUSD",1749773106661,10.0,2605.2,2602.5,0.5]
["bitfinex","ETHUSD",1749773106860,10.0,2605.3,2604.3,3.83967201]
["bitfinex","ETHUSD",1749773107075,3.8378316,2605.7,2604.3,0.3839672]
["bitfinex","ETHUSD",1749773107298,3.8375385,2605.9,2603.5,3.84098329]
["bitfinex","ETHUSD",1749773107460,2.274,2606.9,2603.0,0.5]
["bitfinex","ETHUSD",1749773107655,4.62163701,2607.1,2602.8,0.5]
["bitfinex","ETHUSD",1749773107910,3.83777869,2605.7,2604.7,3.83910979]
["bitfinex","ETHUSD",1749773108113,0.02,2604.9,2604.8,4.20297731]
["bitfinex","ETHUSD",1749773108415,0.02,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1749773108564,0.02,2606.9,2606.5,3.83642908]
["bitfinex","ETHUSD",1749773108762,0.11337924,2606.8,2606.7,3.83626807]
["bitfinex","ETHUSD",1749773108991,0.11337924,2606.8,2605.8,0.809]
["bitfinex","ETHUSD",1749773108992,0.11337924,2606.8,2605.3,0.5]
["bitfinex","ETHUSD",1749773109194,0.11337924,2606.8,2604.3,0.5]
["bitfinex","ETHUSD",1749773109357,0.02,2606.9,2604.6,3.83925681]
["bitfinex","ETHUSD",1749773109566,0.02,2606.9,2606.2,3.83688429]
["bitfinex","ETHUSD",1749773109763,0.02,2606.9,2606.2,3.83690361]
["bitfinex","ETHUSD",1749773109961,0.5,2606.7,2603.8,10.0]
["bitfinex","ETHUSD",1749773110162,0.5,2606.7,2603.3,1.91281678]
["bitfinex","ETHUSD",1749773110163,0.02,2606.9,2604.0,3.84024577]
["bitfinex","ETHUSD",1749773110411,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1749773110776,0.5,2608.3,2604.0,1.97299061]
["bitfinex","ETHUSD",1749773110975,0.5,2608.0,2604.5,10.0]
["bitfinex","ETHUSD",1749773111178,0.5,2608.0,2604.7,10.0]
["bitfinex","ETHUSD",1749773111376,0.5,2608.5,2604.9,1.93305456]
["bitfinex","ETHUSD",1749773111577,3.83424363,2608.1,2607.0,3.83568882]
["bitfinex","ETHUSD",1749773111890,0.5,2608.0,2606.7,19.479]
["bitfinex","ETHUSD",1749773112080,4.3340763,2608.2,2606.7,0.7565]
["bitfinex","ETHUSD",1749773112404,0.1912,2608.1,2607.6,0.1912]
["bitfinex","ETHUSD",1749773112697,0.6912,2608.2,2607.8,0.1912]
["bitfinex","ETHUSD",1749773113020,0.5,2608.2,2606.7,1.7565]
["bitfinex","ETHUSD",1749773113180,0.5,2608.2,2607.2,3.83541352]
["bitfinex","ETHUSD",1749773113379,0.5,2608.2,2607.8,0.1912]
["bitfinex","ETHUSD",1749773113587,0.5,2607.0,2604.8,0.8303]
["bitfinex","ETHUSD",1749773113806,0.5,2606.8,2605.4,3.83818223]
["bitfinex","ETHUSD",1749773114130,0.5,2606.6,2605.5,0.7042107]
["bitfinex","ETHUSD",1749773114405,0.5,2607.7,2605.9,0.7516]
["bitfinex","ETHUSD",1749773114714,10.5,2607.4,2607.2,0.1912]
["bitfinex","ETHUSD",1749773114863,0.5,2607.2,2606.8,0.1912]
["bitfinex","ETHUSD",1749773115207,0.5,2606.8,2605.6,14.72]
["bitfinex","ETHUSD",1749773115410,0.5,2607.0,2605.7,1.472]
["bitfinex","ETHUSD",1749773115611,0.7846,2607.5,2605.4,0.7809]
["bitfinex","ETHUSD",1749773115612,10.5,2606.8,2605.4,0.7809]
["bitfinex","ETHUSD",1749773115812,4.33847689,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1749773116021,14.33847689,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1749773116174,14.88847689,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1749773116393,0.5,2604.7,2604.1,0.02]
["bitfinex","ETHUSD",1749773116630,0.5,2604.6,2604.1,0.02]
["bitfinex","ETHUSD",1749773116832,0.5,2605.1,2604.1,0.02]
["bitfinex","ETHUSD",1749773116991,0.1981939,2605.4,2604.1,10.02]
["bitfinex","ETHUSD",1749773117192,0.1981939,2605.4,2605.3,3.83832955]
["bitfinex","ETHUSD",1749773117532,0.1981939,2605.4,2605.3,17.86582955]
["bitfinex","ETHUSD",1749773117693,1.2837,2607.4,2605.6,10.0]
["bitfinex","ETHUSD",1749773117888,0.5,2607.7,2605.7,0.8044]
["bitfinex","ETHUSD",1749773118093,0.5,2606.3,2605.1,3.83855197]
["bitfinex","ETHUSD",1749773118290,0.5,2606.3,2605.6,3.83787954]
["bitfinex","ETHUSD",1749773118543,0.5,2606.3,2604.3,0.8188]
["bitfinex","ETHUSD",1749773118739,0.5,2605.9,2604.3,0.8188]
["bitfinex","ETHUSD",1749773118967,0.5,2606.1,2604.3,0.8188]
["bitfinex","ETHUSD",1749773119247,0.5,2606.0,2604.3,0.8188]
["bitfinex","ETHUSD",1749773119418,3.83730775,2606.0,2604.4,3.83965596]
["bitfinex","ETHUSD",1749773119621,0.5,2606.0,2604.5,0.4658456]
["bitfinex","ETHUSD",1749773119811,0.5,2606.0,2604.6,3.83936113]
["bitfinex","ETHUSD",1749773120011,0.5,2606.0,2604.5,4.30526802]
["bitfinex","ETHUSD",1749773120206,0.5,2606.0,2604.5,0.4658456]
["bitfinex","ETHUSD",1749773120403,0.5,2606.4,2605.4,3.83804744]
["bitfinex","ETHUSD",1749773120658,0.02,2606.9,2606.1,3.83701775]
["bitfinex","ETHUSD",1749773120951,0.02,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1749773121810,0.02,2607.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1749773122010,0.02,2607.9,2607.0,3.83582662]
["bitfinex","ETHUSD",1749773122246,0.02,2607.9,2607.1,19.962]
["bitfinex","ETHUSD",1749773122407,10.0,2607.1,2604.0,0.7531]
["bitfinex","ETHUSD",1749773122611,0.5,2606.8,2606.0,3.83721192]
["bitfinex","ETHUSD",1749773122840,0.5,2606.3,2604.5,0.7963]
["bitfinex","ETHUSD",1749773123042,1.2774,2606.5,2605.7,3.83772826]
["bitfinex","ETHUSD",1749773123211,3.83519101,2607.5,2605.7,3.83772826]
["bitfinex","ETHUSD",1749773123212,0.5,2606.4,2605.9,3.83732431]
["bitfinex","ETHUSD",1749773123548,0.5,2606.7,2604.7,3.83921372]
["bitfinex","ETHUSD",1749773123863,0.5,2606.9,2604.8,0.38392137]
["bitfinex","ETHUSD",1749773124093,0.5,2606.9,2605.2,10.0]
["bitfinex","ETHUSD",1749773124226,0.5,2606.6,2605.1,3.85862423]
["bitfinex","ETHUSD",1749773124421,0.5,2606.6,2605.1,0.02]
["bitfinex","ETHUSD",1749773125037,0.7774,2607.2,2605.1,0.02]
["bitfinex","ETHUSD",1749773125038,0.5,2606.8,2606.5,0.1912]
["bitfinex","ETHUSD",1749773125236,0.7774,2607.2,2606.6,13.253]
["bitfinex","ETHUSD",1749773125561,3.8357182,2607.1,2606.7,0.1912]
["bitfinex","ETHUSD",1749773125776,0.5,2607.0,2606.6,13.253]
["bitfinex","ETHUSD",1749773125981,0.5,2607.2,2607.0,0.1912]
["bitfinex","ETHUSD",1749773126279,0.5,2607.4,2607.0,0.1912]
["bitfinex","ETHUSD",1749773126482,3.83567949,2607.1,2607.0,0.1912]
["bitfinex","ETHUSD",1749773126684,0.5,2607.2,2607.0,0.1912]
["bitfinex","ETHUSD",1749773127209,0.02,2607.9,2607.5,3.83496594]
["bitfinex","ETHUSD",1749773127402,0.02,2607.9,2606.4,10.0]
["bitfinex","ETHUSD",1749773127403,0.5,2606.6,2605.7,13.254]
["bitfinex","ETHUSD",1749773127684,0.5,2606.6,2605.8,3.83750344]
["bitfinex","ETHUSD",1749773127907,0.5,2606.6,2605.7,13.254]
["bitfinex","ETHUSD",1749773128062,0.5,2606.4,2605.7,13.254]
["bitfinex","ETHUSD",1749773128462,0.5,2606.1,2605.7,13.254]
["bitfinex","ETHUSD",1749773128667,3.83738533,2606.0,2605.7,13.254]
["bitfinex","ETHUSD",1749773128875,3.83759306,2605.8,2605.7,13.254]
["bitfinex","ETHUSD",1749773129155,4.33716676,2606.1,2605.7,13.254]
["bitfinex","ETHUSD",1749773129382,3.83759306,2605.8,2605.7,13.254]
["bitfinex","ETHUSD",1749773129551,4.33759306,2605.8,2605.7,13.254]
["bitfinex","ETHUSD",1749773129886,15.1550979,2605.8,2605.7,13.254]
["bitfinex","ETHUSD",1749773130249,4.33847689,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1749773131554,14.33847689,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1749773131753,0.5,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1749773132291,0.5,2605.1,2604.1,0.02]
["bitfinex","ETHUSD",1749773132608,0.5,2605.5,2604.1,0.02]
["bitfinex","ETHUSD",1749773132803,0.7727,2606.6,2604.7,13.83921372]
["bitfinex","ETHUSD",1749773133011,0.5,2606.8,2606.4,3.83668968]
["bitfinex","ETHUSD",1749773133303,4.60809888,2607.3,2606.2,34.473]
["bitfinex","ETHUSD",1749773133304,0.5,2606.5,2606.2,34.473]
["bitfinex","ETHUSD",1749773133477,0.5,2607.1,2606.3,13.257]
["bitfinex","ETHUSD",1749773133960,0.5,2606.5,2606.3,13.257]
["bitfinex","ETHUSD",1749773134166,4.33656796,2606.5,2606.3,13.257]
["bitfinex","ETHUSD",1749773134360,3.83670963,2606.4,2606.3,13.257]
["bitfinex","ETHUSD",1749773134801,0.5,2606.5,2606.3,13.257]
["bitfinex","ETHUSD",1749773134999,3.83670963,2606.4,2606.3,13.257]
["bitfinex","ETHUSD",1749773135205,4.33663596,2606.5,2606.3,13.257]
["bitfinex","ETHUSD",1749773135386,3.83670963,2606.4,2606.3,13.257]
["bitfinex","ETHUSD",1749773135590,0.5,2606.5,2606.3,13.257]
["bitfinex","ETHUSD",1749773136979,0.02,2606.9,2606.3,13.257]
["bitfinex","ETHUSD",1749773137168,0.5,2606.4,2606.3,13.257]
["bitfinex","ETHUSD",1749773137566,0.5,2606.6,2606.3,13.257]
["bitfinex","ETHUSD",1749773137768,0.5,2606.4,2606.3,13.257]
["bitfinex","ETHUSD",1749773138409,0.454,2607.4,2606.4,4.66972422]
["bitfinex","ETHUSD",1749773138712,0.02,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1749773138882,0.454,2608.7,2608.2,3.8340473]
["bitfinex","ETHUSD",1749773139069,0.454,2608.7,2607.8,33.0312]
["bitfinex","ETHUSD",1749773139406,0.3941,2608.5,2607.9,3.83448625]
["bitfinex","ETHUSD",1749773139712,0.0493762,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1749773139905,0.0493762,2608.9,2608.8,36.65018]
["bitfinex","ETHUSD",1749773140308,0.0493762,2608.9,2608.8,37.47098]
["bitfinex","ETHUSD",1749773140508,0.02,2609.9,2608.9,3.83303307]
["bitfinex","ETHUSD",1749773140802,0.00817776,2609.8,2609.0,0.21276143]
["bitfinex","ETHUSD",1749773141006,0.00817776,2609.8,2608.9,10.0]
["bitfinex","ETHUSD",1749773141167,0.3941,2609.7,2609.1,3.83264086]
["bitfinex","ETHUSD",1749773141509,0.02,2609.9,2609.2,14.724]
["bitfinex","ETHUSD",1749773141815,0.02,2609.9,2609.6,3.83189351]
["bitfinex","ETHUSD",1749773142019,0.02,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1749773142167,0.02,2609.9,2609.8,24.15581124]
["bitfinex","ETHUSD",1749773142378,0.4141,2610.9,2609.8,20.3241]
["bitfinex","ETHUSD",1749773142607,0.7616,2611.8,2609.9,2.76110707]
["bitfinex","ETHUSD",1749773142809,0.19998529,2612.1,2610.3,0.77]
["bitfinex","ETHUSD",1749773143009,0.19998529,2612.1,2610.5,10.0]
["bitfinex","ETHUSD",1749773143170,0.19998529,2612.1,2611.8,3.82877708]
["bitfinex","ETHUSD",1749773143366,0.7825,2612.5,2611.8,13.252]
["bitfinex","ETHUSD",1749773143621,3.82790321,2612.4,2611.8,32.737]
["bitfinex","ETHUSD",1749773143787,3.82806764,2612.3,2611.8,32.737]
["bitfinex","ETHUSD",1749773144104,0.02,2612.9,2611.8,32.737]
["bitfinex","ETHUSD",1749773144270,3.84728294,2612.9,2611.8,32.737]
["bitfinex","ETHUSD",1749773144470,3.82746783,2612.7,2611.8,32.737]
["bitfinex","ETHUSD",1749773144673,0.02,2612.9,2611.8,36.56577708]
["bitfinex","ETHUSD",1749773145176,0.02,2612.9,2611.9,10.0]
["bitfinex","ETHUSD",1749773145404,0.02,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1749773145594,0.02,2613.9,2613.1,3.82687229]
["bitfinex","ETHUSD",1749773145595,11.40932921,2613.2,2613.1,3.82687229]
["bitfinex","ETHUSD",1749773145910,0.02,2613.9,2613.5,3.82622482]
["bitfinex","ETHUSD",1749773146113,0.02,2613.9,2613.6,13.245]
["bitfinex","ETHUSD",1749773146909,0.02,2613.9,2613.7,19.39]
["bitfinex","ETHUSD",1749773147107,3.82584742,2613.8,2613.7,19.39]
["bitfinex","ETHUSD",1749773147311,3.82596965,2613.8,2613.6,13.245]
["bitfinex","ETHUSD",1749773147614,4.21055439,2613.8,2613.6,32.607]
["bitfinex","ETHUSD",1749773147806,3.8259938,2613.7,2613.6,13.245]
["bitfinex","ETHUSD",1749773148011,3.8259938,2613.7,2613.6,32.567]
["bitfinex","ETHUSD",1749773149012,3.8259938,2613.7,2613.6,13.245]
["bitfinex","ETHUSD",1749773149402,3.82701875,2613.0,2612.9,32.522]
["bitfinex","ETHUSD",1749773149575,1.9268765,2613.7,2612.9,32.522]
["bitfinex","ETHUSD",1749773150101,3.82666373,2613.3,2612.9,32.522]
["bitfinex","ETHUSD",1749773150308,3.82681402,2613.2,2612.9,32.522]
["bitfinex","ETHUSD",1749773150617,3.82701875,2613.0,2612.9,13.237]
["bitfinex","ETHUSD",1749773150805,4.59240841,2613.0,2612.9,13.237]
["bitfinex","ETHUSD",1749773151196,14.59240841,2613.0,2612.9,13.237]
["bitfinex","ETHUSD",1749773151376,3.82446948,2614.8,2612.9,13.237]
["bitfinex","ETHUSD",1749773151579,3.82514384,2614.3,2612.9,13.237]
["bitfinex","ETHUSD",1749773151784,3.8264948,2613.4,2612.9,13.237]
["bitfinex","ETHUSD",1749773152513,3.82668214,2613.3,2612.9,13.237]
["bitfinex","ETHUSD",1749773152715,3.82681449,2613.2,2612.9,13.237]
["bitfinex","ETHUSD",1749773153082,3.82692577,2613.1,2612.9,13.237]
["bitfinex","ETHUSD",1749773153681,3.82638737,2613.5,2612.9,13.237]
["bitfinex","ETHUSD",1749773153887,0.758,2613.7,2612.9,13.237]
["bitfinex","ETHUSD",1749773154195,3.82701875,2613.0,2612.9,13.237]
["bitfinex","ETHUSD",1749773154397,0.758,2613.7,2612.9,13.237]
["bitfinex","ETHUSD",1749773154787,10.0,2613.5,2612.9,13.237]
["bitfinex","ETHUSD",1749773155021,10.0,2613.6,2612.9,13.237]
["bitfinex","ETHUSD",1749773155187,3.8457123,2613.9,2612.9,17.06412075]
["bitfinex","ETHUSD",1749773155519,3.82597248,2613.8,2612.9,13.237]
["bitfinex","ETHUSD",1749773155722,0.40457123,2613.9,2613.0,19.015]
["bitfinex","ETHUSD",1749773156022,0.40457123,2613.9,2612.9,13.237]
["bitfinex","ETHUSD",1749773156023,0.02,2613.9,2612.9,13.237]
["bitfinex","ETHUSD",1749773156195,3.84578633,2613.9,2612.4,3.82789771]
["bitfinex","ETHUSD",1749773156400,3.84578633,2613.9,2612.5,18.991]
["bitfinex","ETHUSD",1749773156401,3.82694339,2613.1,2612.5,18.991]
["bitfinex","ETHUSD",1749773156593,4.21047819,2613.8,2612.5,18.991]
["bitfinex","ETHUSD",1749773156594,3.8259938,2613.7,2612.5,18.991]
["bitfinex","ETHUSD",1749773156806,4.21047819,2613.8,2612.5,18.991]
["bitfinex","ETHUSD",1749773157012,3.82777651,2612.5,2612.3,13.227]
["bitfinex","ETHUSD",1749773157217,3.82789771,2612.4,2612.3,13.227]
["bitfinex","ETHUSD",1749773157417,10.0,2613.4,2612.3,32.185]
["bitfinex","ETHUSD",1749773157620,3.82789771,2612.4,2612.3,13.227]
["bitfinex","ETHUSD",1749773157836,6.10189771,2612.4,2612.3,13.227]
["bitfinex","ETHUSD",1749773158623,0.7888,2612.6,2612.3,13.227]
["bitfinex","ETHUSD",1749773158827,2.274,2612.5,2612.3,13.227]
["bitfinex","ETHUSD",1749773159029,2.274,2612.2,2611.2,14.697]
["bitfinex","ETHUSD",1749773159213,3.8290703,2611.6,2611.5,13.227]
["bitfinex","ETHUSD",1749773159727,0.7815,2611.6,2611.1,0.02]
["bitfinex","ETHUSD",1749773159924,0.1912,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1749773160237,0.1912,2611.9,2611.8,13.227]
["bitfinex","ETHUSD",1749773160448,14.81980066,2611.9,2611.1,0.02]
["bitfinex","ETHUSD",1749773160597,16.10365686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1749773160797,17.44625686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1749773161202,13.0666,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1749773161544,0.7727,2611.8,2611.1,0.02]
["bitfinex","ETHUSD",1749773161695,3.82965686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1749773161899,6.10365686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1749773162100,7.09697461,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1749773162342,17.64697461,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1749773162537,15.37297461,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1749773162937,15.62027461,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1749773163140,3.82917356,2611.6,2611.1,0.02]
["bitfinex","ETHUSD",1749773163352,3.82696372,2613.1,2611.1,3.84971748]
["bitfinex","ETHUSD",1749773163353,0.7869,2611.8,2611.1,3.84971748]
["bitfinex","ETHUSD",1749773163552,0.7869,2612.3,2611.4,3.8292708]
["bitfinex","ETHUSD",1749773163704,0.37329281,2612.1,2611.1,0.02]
["bitfinex","ETHUSD",1749773163903,0.7869,2612.3,2611.1,0.02]
["bitfinex","ETHUSD",1749773164302,3.82965686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1749773164507,4.99985639,2612.3,2611.1,0.02]
["bitfinex","ETHUSD",1749773164711,3.82959107,2611.3,2611.1,0.02]
["bitfinex","ETHUSD",1749773164918,3.82929087,2611.5,2611.1,0.02]
["bitfinex","ETHUSD",1749773165113,0.55,2612.1,2611.1,0.02]
["bitfinex","ETHUSD",1749773165329,5.14120353,2611.1,2610.1,0.02]
["bitfinex","ETHUSD",1749773165571,3.83141762,2610.0,2608.3,3.83386787]
["bitfinex","ETHUSD",1749773165723,3.0354,2610.2,2609.1,0.3399504]
["bitfinex","ETHUSD",1749773166036,3.83127083,2610.1,2609.1,0.3399504]
["bitfinex","ETHUSD",1749773166237,10.7614,2610.2,2609.1,0.3399504]
["bitfinex","ETHUSD",1749773166452,0.7614,2610.2,2609.2,3.83259236]
["bitfinex","ETHUSD",1749773166743,3.8306563,2610.6,2609.6,3.83188592]
["bitfinex","ETHUSD",1749773166946,4.64668083,2611.0,2609.7,46.955]
["bitfinex","ETHUSD",1749773166947,3.83142369,2610.0,2609.7,46.955]
["bitfinex","ETHUSD",1749773167162,10.8167,2611.0,2609.8,19.007]
["bitfinex","ETHUSD",1749773167454,10.8167,2611.0,2609.7,13.23]
["bitfinex","ETHUSD",1749773167455,3.83171124,2609.8,2609.7,13.23]
["bitfinex","ETHUSD",1749773167806,3.83159433,2609.9,2609.7,13.23]
["bitfinex","ETHUSD",1749773168006,11.08167,2610.9,2609.7,13.23]
["bitfinex","ETHUSD",1749773168208,1.19276199,2611.6,2609.8,0.8318]
["bitfinex","ETHUSD",1749773168423,3.8299749,2611.0,2610.2,3.83102541]
["bitfinex","ETHUSD",1749773168632,3.82941039,2611.4,2610.3,33.688]
["bitfinex","ETHUSD",1749773168859,0.8145,2611.6,2610.3,33.688]
["bitfinex","ETHUSD",1749773169008,0.02,2611.9,2610.3,33.688]
["bitfinex","ETHUSD",1749773169207,3.82984024,2611.1,2610.3,33.688]
["bitfinex","ETHUSD",1749773169506,3.83021197,2610.9,2610.8,0.1912]
["bitfinex","ETHUSD",1749773169818,0.1912,2610.5,2609.9,13.232]
["bitfinex","ETHUSD",1749773170018,0.7555,2611.2,2610.0,13.232]
["bitfinex","ETHUSD",1749773170270,3.8300969,2610.9,2610.0,13.232]
["bitfinex","ETHUSD",1749773170570,14.38259236,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1749773170860,14.60839236,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1749773171366,17.19367706,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1749773171526,17.19367706,2609.2,2608.1,0.02]
["bitfinex","ETHUSD",1749773171527,3.83391339,2608.4,2608.1,0.02]
["bitfinex","ETHUSD",1749773171728,3.8340618,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1749773172037,0.1912,2608.8,2608.6,3.83337703]
["bitfinex","ETHUSD",1749773172353,0.7627,2609.8,2608.7,13.233]
["bitfinex","ETHUSD",1749773172512,3.83038395,2610.8,2608.8,19.038]
["bitfinex","ETHUSD",1749773172513,0.8175,2610.8,2608.8,19.038]
["bitfinex","ETHUSD",1749773172716,0.8175,2610.8,2608.7,13.233]
["bitfinex","ETHUSD",1749773172920,0.8175,2610.8,2608.8,19.034]
["bitfinex","ETHUSD",1749773173160,0.7862,2611.7,2609.7,3.83180063]
["bitfinex","ETHUSD",1749773173346,0.63603673,2611.6,2609.8,32.267]
["bitfinex","ETHUSD",1749773173668,3.83051184,2610.7,2609.9,13.233]
["bitfinex","ETHUSD",1749773173820,0.02,2610.9,2609.9,13.233]
["bitfinex","ETHUSD",1749773174019,0.17495125,2610.8,2610.3,3.83088779]
["bitfinex","ETHUSD",1749773174256,0.17495125,2610.8,2610.4,14.705]
["bitfinex","ETHUSD",1749773174475,0.17495125,2610.8,2610.7,0.7501]
["bitfinex","ETHUSD",1749773174653,0.02,2610.9,2610.7,32.9791]
["bitfinex","ETHUSD",1749773174964,0.02,2610.9,2608.7,14.705]
["bitfinex","ETHUSD",1749773175178,0.02,2610.9,2608.3,0.7708]
["bitfinex","ETHUSD",1749773175179,13.83077166,2610.5,2609.5,3.83204419]
["bitfinex","ETHUSD",1749773175461,3.83168129,2609.9,2608.8,37.76867859]
["bitfinex","ETHUSD",1749773175661,3.83168129,2609.9,2608.3,10.7708]
["bitfinex","ETHUSD",1749773175662,0.7556,2609.9,2608.3,0.7708]
["bitfinex","ETHUSD",1749773175860,12.274,2609.7,2608.4,13.235]
["bitfinex","ETHUSD",1749773176060,3.83259078,2609.3,2608.4,13.235]
["bitfinex","ETHUSD",1749773176365,3.83326807,2608.8,2608.4,13.235]
["bitfinex","ETHUSD",1749773176578,12.274,2609.5,2608.5,19.227]
["bitfinex","ETHUSD",1749773176859,4.29052141,2609.8,2608.5,19.227]
["bitfinex","ETHUSD",1749773176860,2.274,2609.4,2608.5,19.227]
["bitfinex","ETHUSD",1749773177068,0.45870733,2609.8,2608.5,19.227]
["bitfinex","ETHUSD",1749773177069,3.83347389,2608.6,2608.5,19.227]
["bitfinex","ETHUSD",1749773177233,16.10622642,2609.5,2608.5,19.227]
["bitfinex","ETHUSD",1749773177561,11.99381749,2609.5,2608.5,19.227]
["bitfinex","ETHUSD",1749773177765,3.83347389,2608.6,2608.4,13.235]
["bitfinex","ETHUSD",1749773177934,13.83362085,2608.5,2608.4,13.235]
["bitfinex","ETHUSD",1749773178135,3.83353715,2608.6,2608.4,13.235]
["bitfinex","ETHUSD",1749773178364,3.83336895,2608.7,2608.4,13.235]
["bitfinex","ETHUSD",1749773178365,0.7967,2609.3,2608.4,13.235]
["bitfinex","ETHUSD",1749773178572,3.83061087,2610.6,2608.4,13.235]
["bitfinex","ETHUSD",1749773178573,3.83239373,2609.4,2608.4,18.39218026]
["bitfinex","ETHUSD",1749773178727,3.83231694,2609.4,2608.5,3.83352908]
["bitfinex","ETHUSD",1749773179084,3.83201107,2609.6,2608.7,4.66083854]
["bitfinex","ETHUSD",1749773179378,3.83201107,2609.6,2608.7,3.03176388]
["bitfinex","ETHUSD",1749773179523,3.83148067,2610.0,2608.7,3.03176388]
["bitfinex","ETHUSD",1749773179722,0.8175,2610.9,2608.7,3.03176388]
["bitfinex","ETHUSD",1749773180035,0.7975,2610.2,2608.7,2.20416388]
["bitfinex","ETHUSD",1749773180251,0.7975,2610.2,2607.6,13.238]
["bitfinex","ETHUSD",1749773180252,3.83302084,2609.0,2607.6,13.238]
["bitfinex","ETHUSD",1749773180455,0.7975,2609.2,2608.2,3.83401309]
["bitfinex","ETHUSD",1749773180674,4.63019191,2609.2,2608.3,19.256]
["bitfinex","ETHUSD",1749773180841,3.83282217,2609.1,2608.3,19.256]
["bitfinex","ETHUSD",1749773181041,0.7564,2609.7,2608.3,19.256]
["bitfinex","ETHUSD",1749773181244,10.0,2609.6,2608.4,13.238]
["bitfinex","ETHUSD",1749773181486,1.07564,2609.5,2608.4,13.238]
["bitfinex","ETHUSD",1749773181681,0.7564,2609.7,2608.4,13.238]
["bitfinex","ETHUSD",1749773181875,0.7564,2609.7,2608.5,0.8237]
["bitfinex","ETHUSD",1749773182189,0.1912,2610.1,2609.6,0.1912]
["bitfinex","ETHUSD",1749773182370,4.02172877,2610.7,2609.7,32.43]
["bitfinex","ETHUSD",1749773182682,0.1912,2610.5,2610.0,0.1912]
["bitfinex","ETHUSD",1749773182899,0.7023,2611.0,2609.7,32.43]
["bitfinex","ETHUSD",1749773183049,3.82900638,2611.7,2610.4,0.1912]
["bitfinex","ETHUSD",1749773183050,0.1912,2610.9,2610.4,0.1912]
["bitfinex","ETHUSD",1749773183250,4.02858015,2612.0,2610.7,0.1912]
["bitfinex","ETHUSD",1749773183251,3.83004691,2611.0,2610.7,0.1912]
["bitfinex","ETHUSD",1749773183476,4.02858015,2612.0,2610.7,0.1912]
["bitfinex","ETHUSD",1749773183477,0.20000267,2612.0,2610.8,13.239]
["bitfinex","ETHUSD",1749773183679,0.20000267,2612.0,2611.5,3.82913046]
["bitfinex","ETHUSD",1749773183862,0.20000267,2612.0,2610.7,0.7846]
["bitfinex","ETHUSD",1749773183863,0.20000267,2612.0,2611.6,51.14126664]
["bitfinex","ETHUSD",1749773184062,0.20000267,2612.0,2611.8,4.81347708]
["bitfinex","ETHUSD",1749773184292,0.02,2612.9,2612.5,3.82771829]
["bitfinex","ETHUSD",1749773184514,0.02,2612.9,2612.6,32.398]
["bitfinex","ETHUSD",1749773184648,0.02,2612.9,2612.7,13.239]
["bitfinex","ETHUSD",1749773184649,3.82731169,2612.8,2612.7,13.239]
["bitfinex","ETHUSD",1749773184850,3.82848392,2612.0,2611.9,13.239]
["bitfinex","ETHUSD",1749773185565,0.8236,2612.6,2611.9,13.239]
["bitfinex","ETHUSD",1749773185766,3.82848392,2612.0,2611.9,13.239]
["bitfinex","ETHUSD",1749773186077,0.8236,2612.6,2609.8,14.706]
["bitfinex","ETHUSD",1749773186276,0.8236,2612.6,2611.2,3.82964605]
["bitfinex","ETHUSD",1749773186277,3.82822376,2612.2,2611.2,3.82964605]
["bitfinex","ETHUSD",1749773186462,10.0,2612.1,2611.3,13.236]
["bitfinex","ETHUSD",1749773186666,0.8236,2612.6,2611.4,13.236]
["bitfinex","ETHUSD",1749773187193,3.82797542,2612.4,2611.4,31.77132133]
["bitfinex","ETHUSD",1749773187392,3.84729265,2612.9,2611.7,3.82880063]
["bitfinex","ETHUSD",1749773187393,0.02,2612.9,2611.7,3.82880063]
["bitfinex","ETHUSD",1749773187691,0.02,2612.9,2611.4,29.99906388]
["bitfinex","ETHUSD",1749773187897,0.02,2612.9,2611.5,10.0]
["bitfinex","ETHUSD",1749773188194,0.02,2612.9,2611.6,0.762]
["bitfinex","ETHUSD",1749773188349,0.02,2612.9,2611.5,10.0]
["bitfinex","ETHUSD",1749773188350,0.02,2612.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1749773188554,0.02,2612.9,2612.0,4.58508392]
["bitfinex","ETHUSD",1749773188800,0.02,2612.9,2612.0,0.7566]
["bitfinex","ETHUSD",1749773189475,0.02,2612.9,2612.2,3.82819079]
["bitfinex","ETHUSD",1749773189795,0.02,2612.9,2612.0,0.7566]
["bitfinex","ETHUSD",1749773189796,0.02,2612.9,2612.8,0.8095]
["bitfinex","ETHUSD",1749773190000,0.1262621,2613.7,2613.1,3.82674468]
["bitfinex","ETHUSD",1749773190295,0.1262621,2613.7,2613.2,27.934]
["bitfinex","ETHUSD",1749773190457,0.7909,2615.5,2613.7,0.7829]
["bitfinex","ETHUSD",1749773190656,3.82417392,2615.0,2614.0,3.82554891]
["bitfinex","ETHUSD",1749773190897,0.7909,2615.5,2614.1,13.232]
["bitfinex","ETHUSD",1749773191302,3.82439686,2614.8,2614.1,13.232]
["bitfinex","ETHUSD",1749773191527,3.82452032,2614.8,2614.1,13.232]
["bitfinex","ETHUSD",1749773191702,3.82453625,2614.7,2614.1,13.232]
["bitfinex","ETHUSD",1749773191865,4.61429889,2615.5,2614.1,13.232]
["bitfinex","ETHUSD",1749773192067,3.8246229,2614.7,2614.1,13.232]
["bitfinex","ETHUSD",1749773192261,0.68666667,2614.9,2614.1,13.232]
["bitfinex","ETHUSD",1749773192462,4.51095797,2614.9,2614.1,14.39049941]
["bitfinex","ETHUSD",1749773192807,0.68666667,2614.9,2614.1,13.232]
["bitfinex","ETHUSD",1749773193361,3.82526203,2614.2,2614.1,13.232]
["bitfinex","ETHUSD",1749773193561,3.82438427,2614.8,2614.1,13.232]
["bitfinex","ETHUSD",1749773193910,0.68666667,2614.9,2614.1,32.217]
["bitfinex","ETHUSD",1749773193911,0.7715,2614.6,2614.1,32.217]
["bitfinex","ETHUSD",1749773194075,3.82526203,2614.2,2614.1,32.217]
["bitfinex","ETHUSD",1749773194279,4.01618405,2614.4,2614.1,32.217]
["bitfinex","ETHUSD",1749773194575,3.82526203,2614.2,2614.1,32.194]
["bitfinex","ETHUSD",1749773194975,3.82526203,2614.2,2611.1,0.02]
["bitfinex","ETHUSD",1749773194976,30.0,2613.9,2611.1,0.02]
["bitfinex","ETHUSD",1749773195175,10.0,2612.8,2611.6,13.223]
["bitfinex","ETHUSD",1749773195403,10.0,2612.6,2611.6,13.223]
["bitfinex","ETHUSD",1749773195636,13.82706278,2613.0,2612.0,14.693]
["bitfinex","ETHUSD",1749773195831,13.82672585,2613.2,2612.0,14.693]
["bitfinex","ETHUSD",1749773196017,3.82804425,2612.3,2612.2,19.036]
["bitfinex","ETHUSD",1749773196224,0.1912,2612.7,2612.2,19.2272]
["bitfinex","ETHUSD",1749773196392,3.82804425,2612.3,2612.2,19.2272]
["bitfinex","ETHUSD",1749773196732,3.82804425,2612.3,2612.2,19.036]
["bitfinex","ETHUSD",1749773198536,3.82789771,2612.4,2612.2,19.036]
["bitfinex","ETHUSD",1749773198706,0.37783307,2613.2,2612.2,19.036]
["bitfinex","ETHUSD",1749773198707,0.7932,2613.9,2612.4,0.7505]
["bitfinex","ETHUSD",1749773198907,0.7932,2613.9,2612.5,13.224]
["bitfinex","ETHUSD",1749773199128,0.7932,2613.9,2612.7,3.82737376]
["bitfinex","ETHUSD",1749773199129,3.82623166,2613.6,2612.7,3.82737376]
["bitfinex","ETHUSD",1749773199446,4.61894252,2613.9,2612.5,13.224]
["bitfinex","ETHUSD",1749773199649,3.82631899,2613.5,2612.5,17.05161407]
["bitfinex","ETHUSD",1749773199796,1.25509425,2613.9,2612.5,13.224]
["bitfinex","ETHUSD",1749773200001,3.82667111,2613.3,2612.5,13.224]
["bitfinex","ETHUSD",1749773200234,0.1912,2613.7,2613.2,0.1912]
["bitfinex","ETHUSD",1749773200540,0.7513,2614.4,2613.3,32.148]
["bitfinex","ETHUSD",1749773200705,3.82533734,2614.2,2613.6,0.1912]
["bitfinex","ETHUSD",1749773200908,3.82508733,2614.4,2613.5,0.7791]
["bitfinex","ETHUSD",1749773201108,0.68666667,2614.9,2614.1,0.1912]
["bitfinex","ETHUSD",1749773201109,0.1912,2614.7,2614.1,0.1912]
["bitfinex","ETHUSD",1749773201323,3.8251157,2614.3,2614.2,32.126]
["bitfinex","ETHUSD",1749773202109,3.82509091,2614.4,2614.2,32.126]
["bitfinex","ETHUSD",1749773202317,3.8251157,2614.3,2614.2,32.126]
["bitfinex","ETHUSD",1749773202490,0.68666667,2614.9,2614.2,32.126]
["bitfinex","ETHUSD",1749773202695,3.8249694,2614.4,2614.3,0.1912]
["bitfinex","ETHUSD",1749773202904,0.68666667,2614.9,2614.3,0.1912]
["bitfinex","ETHUSD",1749773203102,3.8249694,2614.4,2614.3,0.1912]
["bitfinex","ETHUSD",1749773203902,3.8251157,2614.3,2614.2,32.126]
["bitfinex","ETHUSD",1749773204244,3.8249694,2614.4,2614.2,32.126]
["bitfinex","ETHUSD",1749773204245,3.82498179,2614.4,2614.2,31.996]
["bitfinex","ETHUSD",1749773204455,3.8248231,2614.5,2614.2,31.996]
["bitfinex","ETHUSD",1749773204654,3.8251157,2614.3,2614.2,31.996]
["bitfinex","ETHUSD",1749773205013,3.8251157,2614.3,2614.2,13.223]
["bitfinex","ETHUSD",1749773205212,3.8251157,2614.3,2614.2,31.998]
["bitfinex","ETHUSD",1749773205855,3.8251157,2614.3,2613.4,14.692]
["bitfinex","ETHUSD",1749773205856,0.55,2614.3,2613.4,14.692]
["bitfinex","ETHUSD",1749773206056,3.82701875,2613.0,2612.9,13.221]
["bitfinex","ETHUSD",1749773206346,3.82742119,2612.8,2612.6,18.75]
["bitfinex","ETHUSD",1749773206577,3.82760468,2612.6,2612.5,13.221]
["bitfinex","ETHUSD",1749773206852,3.82819079,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1749773207021,10.0,2612.6,2612.1,13.241]
["bitfinex","ETHUSD",1749773207220,3.82819079,2612.2,2612.1,13.241]
["bitfinex","ETHUSD",1749773207422,13.82819079,2612.2,2612.1,31.958]
["bitfinex","ETHUSD",1749773207639,15.56963675,2612.2,2612.1,31.958]
["bitfinex","ETHUSD",1749773207850,15.56963675,2612.2,2612.1,13.241]
["bitfinex","ETHUSD",1749773207851,13.82819079,2612.2,2612.1,13.241]
["bitfinex","ETHUSD",1749773208050,14.65809079,2612.2,2612.1,13.241]
["bitfinex","ETHUSD",1749773208358,14.65809079,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1749773208521,15.20809079,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1749773209180,11.3799,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1749773209333,16.21641844,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1749773209680,15.20809079,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1749773210172,3.8290703,2611.6,2611.5,13.221]
["bitfinex","ETHUSD",1749773210469,14.62055686,2611.2,2610.7,13.224]
["bitfinex","ETHUSD",1749773210664,14.62055686,2611.2,2610.0,0.3553]
["bitfinex","ETHUSD",1749773210665,17.01556432,2611.2,2610.0,0.3553]
["bitfinex","ETHUSD",1749773210847,17.01556432,2611.2,2610.1,13.244]
["bitfinex","ETHUSD",1749773211052,17.33089254,2611.2,2610.1,13.244]
["bitfinex","ETHUSD",1749773211486,1.10622822,2611.2,2610.9,13.224]
["bitfinex","ETHUSD",1749773211646,0.31532822,2611.2,2611.0,13.224]
["bitfinex","ETHUSD",1749773212734,0.31532822,2611.2,2611.1,3.82980353]
["bitfinex","ETHUSD",1749773212946,0.2209687,2611.2,2611.1,4.02100353]
["bitfinex","ETHUSD",1749773213144,3.82697147,2613.1,2611.2,3.82965686]
["bitfinex","ETHUSD",1749773213357,3.82648838,2613.4,2612.3,3.82793436]
["bitfinex","ETHUSD",1749773213565,3.82657942,2613.3,2612.9,0.1912]
["bitfinex","ETHUSD",1749773213867,4.01801789,2613.2,2613.0,31.789]
["bitfinex","ETHUSD",1749773214097,4.01801789,2613.2,2613.0,18.582]
["bitfinex","ETHUSD",1749773214098,3.82687229,2613.1,2613.0,18.582]
["bitfinex","ETHUSD",1749773214452,3.82687229,2613.1,2613.0,31.809]
["bitfinex","ETHUSD",1749773214765,14.59223273,2613.1,2613.0,13.227]
["bitfinex","ETHUSD",1749773215096,13.82687229,2613.1,2613.0,13.227]
["bitfinex","ETHUSD",1749773215233,0.38680696,2613.5,2613.0,13.227]
["bitfinex","ETHUSD",1749773215441,3.82687229,2613.1,2613.0,13.227]
["bitfinex","ETHUSD",1749773215787,3.82657696,2613.4,2613.0,13.227]
["bitfinex","ETHUSD",1749773215965,0.02,2613.9,2613.1,18.518]
["bitfinex","ETHUSD",1749773216135,3.82625561,2613.6,2613.1,18.518]
["bitfinex","ETHUSD",1749773216338,0.02,2613.9,2613.1,18.518]
["bitfinex","ETHUSD",1749773216651,3.82622424,2613.6,2613.1,18.518]
["bitfinex","ETHUSD",1749773216866,3.82645147,2613.4,2613.1,18.518]
["bitfinex","ETHUSD",1749773217185,0.02,2613.9,2613.1,18.518]
["bitfinex","ETHUSD",1749773217339,3.82641255,2613.5,2613.1,18.518]
["bitfinex","ETHUSD",1749773217539,3.82672585,2613.2,2613.1,18.518]
["bitfinex","ETHUSD",1749773217734,3.82663418,2613.3,2613.1,18.518]
["bitfinex","ETHUSD",1749773217956,2.316,2613.9,2613.1,18.518]
["bitfinex","ETHUSD",1749773218155,3.82614524,2613.6,2613.1,18.518]
["bitfinex","ETHUSD",1749773218380,3.82599477,2613.7,2613.1,18.518]
["bitfinex","ETHUSD",1749773218712,0.02,2613.9,2613.1,18.518]
["bitfinex","ETHUSD",1749773218912,0.02,2613.9,2613.1,19.93816912]
["bitfinex","ETHUSD",1749773219255,0.02,2613.9,2613.1,18.518]
["bitfinex","ETHUSD",1749773219471,3.82586271,2613.8,2613.1,18.518]
["bitfinex","ETHUSD",1749773219676,3.82598007,2613.8,2613.1,18.518]
["bitfinex","ETHUSD",1749773219872,0.02,2613.9,2613.0,13.227]
["bitfinex","ETHUSD",1749773220085,3.82595985,2613.8,2613.1,18.38]
["bitfinex","ETHUSD",1749773220289,0.02,2613.9,2613.1,18.38]
["bitfinex","ETHUSD",1749773220491,3.82687229,2613.1,2613.0,13.227]
["bitfinex","ETHUSD",1749773220702,6.12287229,2613.1,2613.0,13.227]
["bitfinex","ETHUSD",1749773220917,3.82848392,2612.0,2611.9,14.694]
["bitfinex","ETHUSD",1749773221204,3.82848392,2612.0,2610.3,5.143]
["bitfinex","ETHUSD",1749773221205,3.82965686,2611.2,2610.3,13.225]
["bitfinex","ETHUSD",1749773221554,6.12565686,2611.2,2610.6,18.395]
["bitfinex","ETHUSD",1749773221760,16.12565686,2611.2,2610.5,18.391]
["bitfinex","ETHUSD",1749773221953,16.12565686,2611.2,2610.5,18.376]
["bitfinex","ETHUSD",1749773222355,2.296,2611.5,2611.1,31.621]
["bitfinex","ETHUSD",1749773222552,4.58489217,2612.1,2611.2,3.82956693]
["bitfinex","ETHUSD",1749773222795,13.225,2613.8,2611.2,0.755]
["bitfinex","ETHUSD",1749773222796,0.7565,2612.6,2611.2,0.755]
["bitfinex","ETHUSD",1749773223188,0.7565,2612.6,2611.1,13.245]
["bitfinex","ETHUSD",1749773223189,3.82877708,2611.8,2611.1,13.245]
["bitfinex","ETHUSD",1749773223352,3.82965686,2611.2,2611.1,13.245]
["bitfinex","ETHUSD",1749773223557,10.0,2612.4,2611.2,18.337]
["bitfinex","ETHUSD",1749773223755,10.7565,2612.6,2611.3,18.325]
["bitfinex","ETHUSD",1749773224088,0.7894,2613.1,2611.3,19.1022]
["bitfinex","ETHUSD",1749773224252,3.82770533,2612.6,2611.4,1.91022]
["bitfinex","ETHUSD",1749773224595,0.7989,2613.6,2611.5,14.695]
["bitfinex","ETHUSD",1749773224892,3.82704265,2613.0,2611.9,3.82851995]
["bitfinex","ETHUSD",1749773225055,3.82755695,2612.7,2612.6,0.1912]
["bitfinex","ETHUSD",1749773225250,3.82755695,2612.7,2612.6,26.15]
["bitfinex","ETHUSD",1749773225489,0.1912,2613.2,2612.6,26.15]
["bitfinex","ETHUSD",1749773225858,3.82745818,2612.7,2612.6,26.15]
["bitfinex","ETHUSD",1749773226769,5.01416616,2613.6,2612.6,7.847]
["bitfinex","ETHUSD",1749773226968,3.82745818,2612.7,2612.6,7.847]
["bitfinex","ETHUSD",1749773227169,3.82833735,2612.1,2612.0,13.227]
["bitfinex","ETHUSD",1749773227492,0.8091,2612.6,2612.0,21.074]
["bitfinex","ETHUSD",1749773227699,0.8091,2613.2,2612.0,24.90244376]
["bitfinex","ETHUSD",1749773227912,0.8091,2613.2,2610.0,1.1171]
["bitfinex","ETHUSD",1749773227913,30.0,2612.6,2610.0,1.1171]
["bitfinex","ETHUSD",1749773228120,0.7707,2612.5,2611.1,13.246]
["bitfinex","ETHUSD",1749773228259,0.7707,2612.5,2611.2,11.67561603]
["bitfinex","ETHUSD",1749773228260,3.82806493,2612.3,2611.2,11.67561603]
["bitfinex","ETHUSD",1749773228461,4.59847687,2612.5,2611.3,2.5683416]
["bitfinex","ETHUSD",1749773228462,10.0,2612.4,2611.3,2.5683416]
["bitfinex","ETHUSD",1749773228804,3.82801169,2612.4,2611.3,6.39785015]
["bitfinex","ETHUSD",1749773229114,3.82783426,2612.5,2611.5,3.82907034]
["bitfinex","ETHUSD",1749773229284,3.82783426,2612.5,2611.7,0.7988]
["bitfinex","ETHUSD",1749773229487,10.0,2613.3,2611.8,8.80532228]
["bitfinex","ETHUSD",1749773229488,3.8279952,2612.4,2611.8,8.80532228]
["bitfinex","ETHUSD",1749773229681,3.82827071,2612.2,2611.9,13.226]
["bitfinex","ETHUSD",1749773229884,1.3359,2612.9,2611.9,13.226]
["bitfinex","ETHUSD",1749773230057,3.82965686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1749773230259,13.82965686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1749773230895,16.67565686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1749773231098,22.20117429,2611.2,2611.1,7.866]
["bitfinex","ETHUSD",1749773231299,18.72617429,2611.2,2611.1,7.866]
["bitfinex","ETHUSD",1749773231500,6.12668377,2610.5,2610.4,7.846]
["bitfinex","ETHUSD",1749773231672,16.12668377,2610.5,2610.4,7.846]
["bitfinex","ETHUSD",1749773231874,16.67712405,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1749773232075,16.12712405,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1749773232386,16.67712405,2610.2,2610.1,0.02]
["bitfinex","ETHUSD",1749773232585,13.83127083,2610.1,2610.0,0.3553]
["bitfinex","ETHUSD",1749773232927,16.43208096,2610.1,2610.0,0.3553]
["bitfinex","ETHUSD",1749773233128,16.23208096,2610.1,2610.0,0.3553]
["bitfinex","ETHUSD",1749773233288,13.63127083,2610.1,2610.0,0.3553]
["bitfinex","ETHUSD",1749773233488,3.83259236,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1749773233688,4.58509236,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1749773233928,17.43109236,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1749773234086,6.7114465,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1749773234433,4.95858766,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1749773234639,0.7753,2610.1,2609.1,0.02]
["bitfinex","ETHUSD",1749773234923,3.83259236,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1749773235127,3.83259236,2609.2,2607.1,0.02]
["bitfinex","ETHUSD",1749773235128,4.6093618,2608.2,2607.1,0.02]
["bitfinex","ETHUSD",1749773235326,5.1593618,2608.2,2607.1,0.02]
["bitfinex","ETHUSD",1749773235529,35.1593618,2608.2,2608.1,0.20626667]
["bitfinex","ETHUSD",1749773235824,3.83553237,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1749773236432,4.22128347,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1749773236787,4.77128347,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1749773237132,14.77128347,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1749773237443,3.83700406,2606.2,2606.0,13.232]
["bitfinex","ETHUSD",1749773237790,13.83700406,2606.2,2606.0,13.232]
["bitfinex","ETHUSD",1749773238027,13.83700406,2606.2,2605.2,16.14696667]
["bitfinex","ETHUSD",1749773238028,13.83700406,2606.2,2605.3,13.239]
["bitfinex","ETHUSD",1749773238514,14.38700406,2606.2,2605.3,13.239]
["bitfinex","ETHUSD",1749773238829,14.38700406,2606.2,2605.8,7.854]
["bitfinex","ETHUSD",1749773238830,13.83700406,2606.2,2605.8,7.854]
["bitfinex","ETHUSD",1749773239055,13.83700406,2606.2,2605.2,0.66666667]
["bitfinex","ETHUSD",1749773239056,3.83832955,2605.3,2605.2,0.66666667]
["bitfinex","ETHUSD",1749773239188,3.83818442,2605.4,2605.2,0.66666667]
["bitfinex","ETHUSD",1749773239388,3.83832955,2605.3,2605.2,13.90566667]
["bitfinex","ETHUSD",1749773239902,3.83832955,2605.3,2603.8,3.84050751]
["bitfinex","ETHUSD",1749773239903,34.61637689,2605.2,2601.9,14.717]
["bitfinex","ETHUSD",1749773240130,34.61637689,2605.2,2603.4,0.7668]
["bitfinex","ETHUSD",1749773240131,10.0,2605.0,2603.4,0.7668]
["bitfinex","ETHUSD",1749773240332,0.8316,2606.6,2604.2,15.5495]
["bitfinex","ETHUSD",1749773240514,3.83695782,2606.3,2604.3,10.0]
["bitfinex","ETHUSD",1749773240720,4.15189066,2606.5,2604.2,15.5495]
["bitfinex","ETHUSD",1749773240721,3.83766832,2605.8,2604.7,0.7963]
["bitfinex","ETHUSD",1749773240891,0.31532822,2605.8,2604.8,13.246]
["bitfinex","ETHUSD",1749773241089,3.83843775,2605.3,2604.8,13.246]
["bitfinex","ETHUSD",1749773241286,0.31532822,2605.8,2604.8,13.246]
["bitfinex","ETHUSD",1749773241692,3.83785329,2605.7,2604.8,13.246]
["bitfinex","ETHUSD",1749773241888,0.31532822,2605.8,2604.8,13.246]
["bitfinex","ETHUSD",1749773242128,4.15293755,2605.8,2604.8,32.053]
["bitfinex","ETHUSD",1749773242433,0.55,2605.6,2604.8,13.246]
["bitfinex","ETHUSD",1749773242592,3.838469,2605.3,2604.8,13.246]
["bitfinex","ETHUSD",1749773242796,3.83891896,2604.9,2604.8,13.246]
["bitfinex","ETHUSD",1749773242997,0.31532822,2605.6,2604.8,13.246]
["bitfinex","ETHUSD",1749773243198,3.83891896,2604.9,2604.8,13.246]
["bitfinex","ETHUSD",1749773243539,3.83995084,2604.2,2603.4,0.8078]
["bitfinex","ETHUSD",1749773243741,13.83995084,2604.2,2603.0,13.25]
["bitfinex","ETHUSD",1749773244127,13.83995084,2604.2,2602.1,0.2298027]
["bitfinex","ETHUSD",1749773244128,43.83995084,2604.2,2602.1,0.2298027]
["bitfinex","ETHUSD",1749773244336,3.84142593,2603.2,2602.4,13.25]
["bitfinex","ETHUSD",1749773244541,13.84142593,2603.2,2602.4,13.25]
["bitfinex","ETHUSD",1749773244720,13.84142593,2603.2,2602.1,0.2298027]
["bitfinex","ETHUSD",1749773244721,45.60969637,2603.2,2602.1,0.2298027]
["bitfinex","ETHUSD",1749773245065,45.60969637,2603.2,2601.1,0.02]
["bitfinex","ETHUSD",1749773245066,4.61647951,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1749773245244,35.46254957,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1749773245393,35.46254957,2601.2,2599.8,0.20040608]
["bitfinex","ETHUSD",1749773245394,3.84541434,2600.5,2599.8,0.20040608]
["bitfinex","ETHUSD",1749773245599,3.84600592,2600.1,2599.8,0.20040608]
["bitfinex","ETHUSD",1749773245794,3.84600592,2600.1,2600.0,49.774408]
["bitfinex","ETHUSD",1749773246124,3.84600592,2600.1,2597.8,1.6]
["bitfinex","ETHUSD",1749773246125,3.84926286,2597.9,2597.8,1.6]
["bitfinex","ETHUSD",1749773246325,4.16459108,2597.9,2597.8,1.6]
["bitfinex","ETHUSD",1749773246509,14.16459108,2597.9,2597.8,1.792]
["bitfinex","ETHUSD",1749773246840,44.16459108,2597.9,2597.8,0.7867]
["bitfinex","ETHUSD",1749773247060,3.85059684,2597.0,2596.9,2.15184697]
["bitfinex","ETHUSD",1749773247196,0.31532822,2597.0,2596.9,2.15184697]
["bitfinex","ETHUSD",1749773247654,0.31532822,2597.0,2596.7,1.95027901]
["bitfinex","ETHUSD",1749773247655,0.73190676,2597.0,2596.7,1.95027901]
["bitfinex","ETHUSD",1749773247895,0.31532822,2597.0,2596.8,3.0322163]
["bitfinex","ETHUSD",1749773248034,3.80074511,2596.9,2596.8,17.7662163]
["bitfinex","ETHUSD",1749773248346,0.31532822,2596.9,2596.8,40.7892163]
["bitfinex","ETHUSD",1749773248655,3.84881841,2598.2,2596.9,10.0]
["bitfinex","ETHUSD",1749773248861,3.84868768,2598.3,2596.9,10.0]
["bitfinex","ETHUSD",1749773249069,0.38414605,2598.4,2596.8,3.0322163]
["bitfinex","ETHUSD",1749773249201,10.0,2598.9,2596.9,0.30322163]
["bitfinex","ETHUSD",1749773249567,3.84999832,2597.5,2596.6,24.69560195]
["bitfinex","ETHUSD",1749773249864,10.0,2598.6,2596.6,24.69560195]
["bitfinex","ETHUSD",1749773250006,0.6035,2597.8,2594.4,0.20062412]
["bitfinex","ETHUSD",1749773250363,10.0,2595.9,2595.8,1.95166687]
["bitfinex","ETHUSD",1749773250564,3.85222851,2595.9,2595.8,1.95166687]
["bitfinex","ETHUSD",1749773250742,1.4274,2598.4,2595.8,2.77546687]
["bitfinex","ETHUSD",1749773251061,0.00883278,2596.0,2595.8,1.95166687]
["bitfinex","ETHUSD",1749773251404,3.85222851,2595.9,2595.8,1.95166687]
["bitfinex","ETHUSD",1749773251694,1.5,2598.5,2595.8,1.95166687]
["bitfinex","ETHUSD",1749773251806,3.85282219,2595.5,2595.4,1.96907654]
["bitfinex","ETHUSD",1749773252015,3.85190794,2596.2,2595.4,1.96907654]
["bitfinex","ETHUSD",1749773252016,15.94193872,2595.7,2595.4,1.96907654]
["bitfinex","ETHUSD",1749773252214,0.20001055,2595.8,2595.4,1.96907654]
["bitfinex","ETHUSD",1749773252215,3.85282219,2595.5,2595.4,1.96907654]
["bitfinex","ETHUSD",1749773252452,0.20001055,2595.8,2595.4,15.25407654]
["bitfinex","ETHUSD",1749773253224,3.85311909,2595.3,2595.2,1.96951901]
["bitfinex","ETHUSD",1749773253521,3.85326757,2595.2,2595.0,1.1112259]
["bitfinex","ETHUSD",1749773254058,43.85326757,2595.2,2595.0,1.1112259]
["bitfinex","ETHUSD",1749773254206,3.85164885,2596.3,2595.0,1.1112259]
["bitfinex","ETHUSD",1749773254407,30.0,2596.2,2593.0,13.295]
["bitfinex","ETHUSD",1749773254606,33.065,2597.0,2593.4,2.46096419]
["bitfinex","ETHUSD",1749773254607,3.85390288,2594.8,2593.4,2.46096419]
["bitfinex","ETHUSD",1749773254858,3.85312327,2595.3,2593.5,23.082]
["bitfinex","ETHUSD",1749773255057,23.065,2597.0,2593.4,2.46096419]
["bitfinex","ETHUSD",1749773255058,3.85386199,2594.8,2593.4,2.46096419]
["bitfinex","ETHUSD",1749773255264,30.0,2596.2,2593.5,25.78906061]
["bitfinex","ETHUSD",1749773255464,3.85208012,2596.0,2593.4,0.8109]
["bitfinex","ETHUSD",1749773255669,30.0,2597.5,2593.4,0.8109]
["bitfinex","ETHUSD",1749773255975,17.76517074,2598.3,2593.8,3.85527856]
["bitfinex","ETHUSD",1749773255976,3.85163501,2596.3,2593.8,3.85527856]
["bitfinex","ETHUSD",1749773256178,10.0,2596.8,2593.9,14.773]
["bitfinex","ETHUSD",1749773256465,10.0,2596.2,2594.0,13.295]
["bitfinex","ETHUSD",1749773256699,3.85366497,2595.0,2594.0,13.295]
["bitfinex","ETHUSD",1749773256975,3.85383635,2594.9,2594.0,13.295]
["bitfinex","ETHUSD",1749773257121,33.85347136,2595.1,2594.0,13.295]
["bitfinex","ETHUSD",1749773257322,10.0,2594.8,2594.0,13.295]
["bitfinex","ETHUSD",1749773257519,30.0,2595.0,2594.0,13.295]
["bitfinex","ETHUSD",1749773257750,13.85401009,2594.7,2594.0,13.295]
["bitfinex","ETHUSD",1749773257968,10.0,2594.8,2594.0,13.295]
["bitfinex","ETHUSD",1749773258152,3.8549015,2594.1,2594.0,13.295]
["bitfinex","ETHUSD",1749773258419,3.85505011,2594.0,2593.9,14.773]
["bitfinex","ETHUSD",1749773258857,10.0,2596.7,2593.7,13.302]
["bitfinex","ETHUSD",1749773259036,0.5,2596.7,2593.7,13.302]
["bitfinex","ETHUSD",1749773259250,0.5,2596.4,2593.7,13.302]
["bitfinex","ETHUSD",1749773259448,0.5,2596.0,2593.3,24.60964187]
["bitfinex","ETHUSD",1749773259646,3.855942,2593.4,2593.3,24.60964187]
["bitfinex","ETHUSD",1749773259867,10.0,2593.7,2593.3,24.60964187]
["bitfinex","ETHUSD",1749773260029,13.85297064,2595.4,2593.3,24.60964187]
["bitfinex","ETHUSD",1749773260248,30.0,2595.8,2593.4,0.7546]
["bitfinex","ETHUSD",1749773260447,1.09750829,2595.7,2593.6,10.0]
["bitfinex","ETHUSD",1749773260689,30.0,2595.5,2593.7,28.083]
["bitfinex","ETHUSD",1749773260989,0.31532822,2595.5,2593.6,13.309]
["bitfinex","ETHUSD",1749773261346,30.0,2595.4,2593.6,13.309]
["bitfinex","ETHUSD",1749773261551,3.85311909,2595.3,2593.6,13.309]
["bitfinex","ETHUSD",1749773261746,0.55,2594.8,2593.6,13.309]
["bitfinex","ETHUSD",1749773261946,0.55,2594.8,2593.3,24.60964187]
["bitfinex","ETHUSD",1749773261947,3.85505011,2594.0,2593.3,24.60964187]
["bitfinex","ETHUSD",1749773262147,3.855942,2593.4,2593.3,24.60964187]
["bitfinex","ETHUSD",1749773262373,13.855942,2593.4,2593.3,24.60964187]
["bitfinex","ETHUSD",1749773262573,2.296,2594.4,2593.3,24.60964187]
["bitfinex","ETHUSD",1749773262747,6.1506741,2594.3,2593.4,15.76996419]
["bitfinex","ETHUSD",1749773263068,2.296,2594.9,2593.4,13.309]
["bitfinex","ETHUSD",1749773263269,6.15089543,2594.2,2593.4,13.309]
["bitfinex","ETHUSD",1749773263590,3.85445575,2594.4,2593.3,24.60964187]
["bitfinex","ETHUSD",1749773263882,0.44044558,2594.3,2593.3,24.60964187]
["bitfinex","ETHUSD",1749773264190,2.296,2594.2,2593.3,24.60964187]
["bitfinex","ETHUSD",1749773264391,30.0,2595.4,2593.4,13.313]
["bitfinex","ETHUSD",1749773264993,2.296,2595.4,2593.4,13.313]
["bitfinex","ETHUSD",1749773265154,42.296,2594.6,2593.3,24.60964187]
["bitfinex","ETHUSD",1749773265483,16.701942,2593.4,2593.3,24.60964187]
["bitfinex","ETHUSD",1749773265772,2.296,2593.4,2593.3,23.32273213]
["bitfinex","ETHUSD",1749773265988,2.296,2594.3,2593.3,23.32273213]
["bitfinex","ETHUSD",1749773266284,0.31532822,2595.5,2593.3,27.06889534]
["bitfinex","ETHUSD",1749773266596,0.31532822,2595.5,2594.2,0.7785]
["bitfinex","ETHUSD",1749773266801,1.157561,2596.5,2593.4,10.0]
["bitfinex","ETHUSD",1749773266802,1.157561,2596.5,2596.4,4.62998667]
["bitfinex","ETHUSD",1749773267118,0.192,2596.9,2596.4,0.7785]
["bitfinex","ETHUSD",1749773267326,0.192,2596.9,2596.5,3.85133834]
["bitfinex","ETHUSD",1749773267606,0.11295998,2596.9,2596.6,36.437]
["bitfinex","ETHUSD",1749773267961,0.11295998,2596.9,2596.4,0.7785]
["bitfinex","ETHUSD",1749773268175,3.85163501,2596.3,2596.2,13.317]
["bitfinex","ETHUSD",1749773268366,3.85157596,2596.4,2595.1,13.317]
["bitfinex","ETHUSD",1749773268562,3.85030032,2597.2,2595.4,3.85286089]
["bitfinex","ETHUSD",1749773268802,3.85030032,2597.2,2595.0,13.317]
["bitfinex","ETHUSD",1749773268972,3.85221312,2596.0,2595.0,13.317]
["bitfinex","ETHUSD",1749773269178,0.8075,2597.3,2595.6,0.7722]
["bitfinex","ETHUSD",1749773269686,3.85074511,2596.9,2595.7,0.32160211]
["bitfinex","ETHUSD",1749773269987,3.85181963,2596.2,2595.7,0.32160211]
["bitfinex","ETHUSD",1749773270185,3.85200997,2596.1,2595.7,0.32160211]
["bitfinex","ETHUSD",1749773270538,0.8075,2597.3,2595.4,0.763]
["bitfinex","ETHUSD",1749773270679,0.7671,2597.9,2595.4,0.763]
["bitfinex","ETHUSD",1749773270868,0.46162457,2597.8,2595.5,2.388]
["bitfinex","ETHUSD",1749773271064,3.84955922,2597.7,2595.5,2.388]
["bitfinex","ETHUSD",1749773271289,3.85047461,2597.1,2595.5,2.388]
["bitfinex","ETHUSD",1749773271484,3.85198253,2596.1,2595.6,0.3216145]
["bitfinex","ETHUSD",1749773271692,10.0,2597.3,2595.6,0.3216145]
["bitfinex","ETHUSD",1749773271898,3.84867028,2598.3,2595.7,0.7651]
["bitfinex","ETHUSD",1749773272081,3.85023053,2597.3,2595.8,0.32158972]
["bitfinex","ETHUSD",1749773272310,3.85053958,2597.1,2595.9,0.7651]
["bitfinex","ETHUSD",1749773272492,0.98526451,2598.6,2595.3,23.117]
["bitfinex","ETHUSD",1749773272493,0.98526451,2598.6,2596.2,0.8044]
["bitfinex","ETHUSD",1749773272685,30.0,2598.5,2596.3,0.32152779]
["bitfinex","ETHUSD",1749773273015,30.0,2598.5,2596.4,23.114]
["bitfinex","ETHUSD",1749773273016,3.84893577,2598.2,2596.4,23.114]
["bitfinex","ETHUSD",1749773273317,3.84931737,2597.9,2596.4,23.114]
["bitfinex","ETHUSD",1749773273479,0.19976451,2598.6,2596.5,0.7986]
["bitfinex","ETHUSD",1749773273676,3.84778175,2598.9,2596.5,2.06973901]
["bitfinex","ETHUSD",1749773274004,3.84839178,2598.5,2597.4,3.8498898]
["bitfinex","ETHUSD",1749773274331,32.296,2599.9,2597.5,28.858]
["bitfinex","ETHUSD",1749773274537,0.8321,2600.1,2597.5,0.752]
["bitfinex","ETHUSD",1749773274538,3.84955922,2597.7,2597.5,0.752]
["bitfinex","ETHUSD",1749773274719,10.0,2598.4,2596.9,0.752]
["bitfinex","ETHUSD",1749773274924,10.0,2598.2,2596.9,0.752]
["bitfinex","ETHUSD",1749773275126,3.85059684,2597.0,2596.9,0.752]
["bitfinex","ETHUSD",1749773275462,3.85148667,2596.4,2596.3,14.39582779]
["bitfinex","ETHUSD",1749773275750,3.85148667,2596.4,2593.4,3.85593726]
["bitfinex","ETHUSD",1749773275751,3.85236157,2595.9,2594.9,0.7613]
["bitfinex","ETHUSD",1749773275895,0.55,2596.8,2595.0,13.31]
["bitfinex","ETHUSD",1749773276096,10.55,2597.0,2595.0,13.31]
["bitfinex","ETHUSD",1749773276335,3.85058063,2597.1,2595.1,3.85329549]
["bitfinex","ETHUSD",1749773276336,0.55,2597.1,2595.1,3.85329549]
["bitfinex","ETHUSD",1749773276654,0.0162,2597.5,2595.2,5.9879]
["bitfinex","ETHUSD",1749773276850,0.0162,2597.5,2595.8,0.8119]
["bitfinex","ETHUSD",1749773277057,3.85041803,2597.2,2596.0,3.85208012]
["bitfinex","ETHUSD",1749773277254,3.85129816,2596.6,2596.1,13.31]
["bitfinex","ETHUSD",1749773277458,0.192,2597.1,2596.1,13.31]
["bitfinex","ETHUSD",1749773277656,0.192,2597.1,2596.6,0.8119]
["bitfinex","ETHUSD",1749773277857,3.85082714,2596.9,2596.7,23.3]
["bitfinex","ETHUSD",1749773278089,0.0162,2597.5,2596.7,23.3]
["bitfinex","ETHUSD",1749773278090,3.85000385,2597.4,2596.7,23.108]
["bitfinex","ETHUSD",1749773278221,6.14698454,2596.8,2596.7,0.192]
["bitfinex","ETHUSD",1749773278421,4.04249301,2597.1,2595.8,3.8522317]
["bitfinex","ETHUSD",1749773278422,0.192,2597.1,2595.8,3.8522317]
["bitfinex","ETHUSD",1749773278723,0.192,2597.1,2596.0,0.7514]
["bitfinex","ETHUSD",1749773278952,0.192,2597.1,2596.1,14.787]
["bitfinex","ETHUSD",1749773279139,0.192,2597.1,2596.2,13.308]
["bitfinex","ETHUSD",1749773279334,0.0162,2597.5,2596.2,13.308]
["bitfinex","ETHUSD",1749773279645,0.0162,2597.5,2596.4,3.85144127]
["bitfinex","ETHUSD",1749773279844,3.86609098,2597.5,2596.5,1.15274413]
["bitfinex","ETHUSD",1749773280064,3.86609098,2597.5,2596.5,0.7676]
["bitfinex","ETHUSD",1749773280065,3.85119001,2596.6,2596.5,0.7676]
["bitfinex","ETHUSD",1749773280220,0.0162,2597.5,2596.5,0.7676]
["bitfinex","ETHUSD",1749773280221,3.85104748,2596.7,2596.5,0.7676]
["bitfinex","ETHUSD",1749773280425,10.0,2597.0,2596.2,13.308]
["bitfinex","ETHUSD",1749773280426,3.85119001,2596.6,2596.2,13.308]
["bitfinex","ETHUSD",1749773280727,3.85445575,2594.4,2594.3,0.7758]
["bitfinex","ETHUSD",1749773281048,3.85445575,2594.4,2594.3,0.32177566]
["bitfinex","ETHUSD",1749773281049,13.85445575,2594.4,2594.3,0.32177566]
["bitfinex","ETHUSD",1749773281252,3.85472159,2594.3,2593.7,0.7758]
["bitfinex","ETHUSD",1749773281575,3.85204366,2596.1,2594.3,0.7865]
["bitfinex","ETHUSD",1749773281896,3.84932093,2597.9,2595.7,0.7865]
["bitfinex","ETHUSD",1749773282033,3.84812106,2598.7,2597.1,0.7865]
["bitfinex","ETHUSD",1749773282034,0.38408086,2597.7,2597.1,0.7865]
["bitfinex","ETHUSD",1749773282245,30.0,2598.4,2597.2,13.312]
["bitfinex","ETHUSD",1749773282431,2.296,2597.3,2596.2,0.7865]
["bitfinex","ETHUSD",1749773282781,2.296,2596.8,2595.5,13.312]
["bitfinex","ETHUSD",1749773282939,2.296,2596.2,2595.5,13.312]
["bitfinex","ETHUSD",1749773283150,3.85267375,2595.6,2595.5,13.312]
["bitfinex","ETHUSD",1749773283353,3.85155271,2596.4,2595.5,13.312]
["bitfinex","ETHUSD",1749773283572,3.85041968,2597.2,2596.3,3.85152294]
["bitfinex","ETHUSD",1749773283752,3.84893343,2598.2,2596.5,0.7865]
["bitfinex","ETHUSD",1749773283953,0.31504667,2598.1,2597.7,0.9426]
["bitfinex","ETHUSD",1749773284269,3.84926107,2598.0,2597.8,13.312]
["bitfinex","ETHUSD",1749773284453,2.61104667,2597.9,2597.6,13.312]
["bitfinex","ETHUSD",1749773284651,0.31504667,2597.8,2597.7,26.96055922]
["bitfinex","ETHUSD",1749773284865,3.84789328,2598.9,2597.8,3.84934148]
["bitfinex","ETHUSD",1749773285177,40.0,2599.7,2597.7,1.0303]
["bitfinex","ETHUSD",1749773285385,0.38456174,2599.6,2597.7,1.0303]
["bitfinex","ETHUSD",1749773285678,0.38456174,2599.6,2595.7,3.85244576]
["bitfinex","ETHUSD",1749773285679,3.84902991,2598.1,2597.1,0.9805]
["bitfinex","ETHUSD",1749773285893,3.84899296,2598.1,2597.2,51.203]
["bitfinex","ETHUSD",1749773286040,0.7766884,2599.6,2597.3,0.9805]
["bitfinex","ETHUSD",1749773286242,0.7766884,2599.6,2597.4,3.849986]
["bitfinex","ETHUSD",1749773286467,0.7766884,2599.6,2597.3,0.9805]
["bitfinex","ETHUSD",1749773286468,2.296,2599.0,2597.3,0.9805]
["bitfinex","ETHUSD",1749773286686,10.0,2598.9,2597.3,0.9805]
["bitfinex","ETHUSD",1749773286987,3.84748566,2599.1,2597.4,23.106]
["bitfinex","ETHUSD",1749773287289,10.0,2598.4,2597.5,23.106]
["bitfinex","ETHUSD",1749773287586,10.0,2597.6,2596.7,0.9464]
["bitfinex","ETHUSD",1749773287909,3.84985563,2597.5,2596.7,0.9464]
["bitfinex","ETHUSD",1749773288059,3.84855374,2598.4,2596.7,2.37164]
["bitfinex","ETHUSD",1749773288397,1.45473602,2599.5,2597.3,1.0192]
["bitfinex","ETHUSD",1749773288600,3.84718962,2599.3,2597.5,1.0192]
["bitfinex","ETHUSD",1749773288892,13.84985563,2597.5,2597.4,0.192]
["bitfinex","ETHUSD",1749773289201,3.85178337,2596.2,2596.1,1.0192]
["bitfinex","ETHUSD",1749773289479,0.38641838,2597.2,2596.1,1.0192]
["bitfinex","ETHUSD",1749773289680,0.42365125,2597.2,2596.1,1.0192]
["bitfinex","ETHUSD",1749773289881,10.0,2597.0,2596.1,1.0192]
["bitfinex","ETHUSD",1749773290087,3.85098548,2596.8,2596.1,1.0192]
["bitfinex","ETHUSD",1749773290255,3.85044857,2597.1,2596.1,1.0192]
["bitfinex","ETHUSD",1749773290454,0.37568026,2597.5,2596.1,1.0192]
["bitfinex","ETHUSD",1749773290698,0.37568026,2597.5,2595.5,0.9938]
["bitfinex","ETHUSD",1749773290699,3.85267375,2595.6,2595.5,0.9938]
["bitfinex","ETHUSD",1749773290860,3.85267375,2595.6,2593.5,3.85571642]
["bitfinex","ETHUSD",1749773290861,3.85430718,2594.5,2594.4,1.1006341]
["bitfinex","ETHUSD",1749773291071,3.85430718,2594.5,2594.4,0.9938]
["bitfinex","ETHUSD",1749773291581,3.85505011,2594.0,2593.7,0.9765]
["bitfinex","ETHUSD",1749773291956,13.85505011,2594.0,2593.7,0.9765]
["bitfinex","ETHUSD",1749773292353,13.85505011,2594.0,2593.4,13.307]
["bitfinex","ETHUSD",1749773292784,13.85505011,2594.0,2593.1,0.9765]
["bitfinex","ETHUSD",1749773292785,16.17604545,2594.0,2593.1,0.9765]
["bitfinex","ETHUSD",1749773292986,3.855942,2593.4,2593.3,0.07495924]
["bitfinex","ETHUSD",1749773293145,31.0171,2593.8,2592.4,1.12431129]
["bitfinex","ETHUSD",1749773293146,3.85728061,2592.5,2592.4,1.12431129]
["bitfinex","ETHUSD",1749773293346,0.55,2593.3,2592.4,1.12431129]
["bitfinex","ETHUSD",1749773293689,3.85606312,2593.4,2592.5,13.307]
["bitfinex","ETHUSD",1749773293844,0.55,2593.3,2592.6,20.09225647]
["bitfinex","ETHUSD",1749773294043,1.0171,2593.8,2592.8,3.85672019]
["bitfinex","ETHUSD",1749773294240,3.85526796,2593.9,2592.6,39.34813113]
["bitfinex","ETHUSD",1749773294441,3.85347294,2595.1,2592.6,39.34813113]
["bitfinex","ETHUSD",1749773294442,1.0031,2595.3,2592.8,0.9789]
["bitfinex","ETHUSD",1749773294686,1.0031,2595.3,2593.4,10.0]
["bitfinex","ETHUSD",1749773294687,4.8562647,2595.3,2593.4,10.0]
["bitfinex","ETHUSD",1749773294872,3.85248996,2595.8,2593.9,10.0]
["bitfinex","ETHUSD",1749773295054,0.39382367,2595.6,2594.1,10.0]
["bitfinex","ETHUSD",1749773295258,1.0211,2596.6,2595.6,3.85264226]
["bitfinex","ETHUSD",1749773295459,1.0211,2596.6,2596.1,3.85193145]
["bitfinex","ETHUSD",1749773295695,1.157432,2597.0,2595.8,3.85237691]
["bitfinex","ETHUSD",1749773295861,1.38828771,2597.4,2595.8,0.9598]
["bitfinex","ETHUSD",1749773296193,27.47587286,2599.3,2597.1,3.85030322]
["bitfinex","ETHUSD",1749773296194,0.9972,2598.4,2597.1,3.85030322]
["bitfinex","ETHUSD",1749773296386,0.9972,2598.4,2597.3,3.85003731]
["bitfinex","ETHUSD",1749773296588,0.9972,2598.4,2597.7,3.84942596]
["bitfinex","ETHUSD",1749773296895,3.84658045,2599.8,2598.5,3.8482482]
["bitfinex","ETHUSD",1749773296896,1.156339,2599.3,2598.5,3.8482482]
["bitfinex","ETHUSD",1749773297113,0.38456174,2599.6,2598.6,13.311]
["bitfinex","ETHUSD",1749773297314,3.84659768,2599.7,2598.6,13.311]
["bitfinex","ETHUSD",1749773297465,250.69534,2600.0,2598.7,18.6380078]
["bitfinex","ETHUSD",1749773297672,250.69534,2600.0,2598.7,14.79]
["bitfinex","ETHUSD",1749773297673,3.84630178,2599.9,2598.7,14.79]
["bitfinex","ETHUSD",1749773297867,3.84938402,2597.9,2596.4,0.9424]
["bitfinex","ETHUSD",1749773298067,30.0,2599.7,2596.8,0.9424]
["bitfinex","ETHUSD",1749773298267,3.84689363,2599.5,2597.0,0.9424]
["bitfinex","ETHUSD",1749773298513,0.192,2597.1,2597.0,4.79286293]
["bitfinex","ETHUSD",1749773298815,0.192,2597.5,2597.4,3.85000385]
["bitfinex","ETHUSD",1749773298966,1.0154,2599.8,2597.2,10.0]
["bitfinex","ETHUSD",1749773299172,1.0154,2599.8,2597.4,10.9535]
["bitfinex","ETHUSD",1749773299398,250.69534,2600.0,2597.9,0.9535]
["bitfinex","ETHUSD",1749773299824,250.69534,2600.0,2597.8,0.192]
["bitfinex","ETHUSD",1749773299825,250.69534,2600.0,2598.2,0.9535]
["bitfinex","ETHUSD",1749773300000,250.69534,2600.0,2599.5,0.9535]
["bitfinex","ETHUSD",1749773300220,235.53989876,2600.0,2599.6,28.091]
["bitfinex","ETHUSD",1749773300740,3.84659768,2599.7,2599.6,13.306]
["bitfinex","ETHUSD",1749773300929,239.34297545,2600.0,2599.2,23.101]
["bitfinex","ETHUSD",1749773301528,235.53989876,2600.0,2599.3,23.101]
["bitfinex","ETHUSD",1749773301886,235.53989876,2600.0,2598.9,0.9395]
["bitfinex","ETHUSD",1749773302106,235.53989876,2600.0,2599.6,3.84670037]
["bitfinex","ETHUSD",1749773302354,235.53989876,2600.0,2599.0,23.101]
["bitfinex","ETHUSD",1749773302537,235.53989876,2600.0,2599.0,26.83565]
["bitfinex","ETHUSD",1749773302707,235.53989876,2600.0,2599.1,10.0]
["bitfinex","ETHUSD",1749773303054,203.93206677,2600.0,2599.9,0.9669]
["bitfinex","ETHUSD",1749773303358,172.02305612,2600.0,2599.9,17.14730178]
["bitfinex","ETHUSD",1749773303651,164.02325612,2600.0,2599.9,13.301]
["bitfinex","ETHUSD",1749773303808,153.86360194,2600.0,2599.9,17.14730178]
["bitfinex","ETHUSD",1749773304010,128.56215373,2600.0,2599.9,19.24667782]
["bitfinex","ETHUSD",1749773304253,99.89284358,2600.0,2599.9,52.33867782]
["bitfinex","ETHUSD",1749773304738,88.01972611,2600.0,2599.9,52.6597604]
["bitfinex","ETHUSD",1749773304961,85.53801629,2600.0,2599.9,0.32108258]
["bitfinex","ETHUSD",1749773305102,85.53801629,2600.0,2598.0,13.301]
["bitfinex","ETHUSD",1749773305103,10.0,2599.7,2598.0,13.301]
["bitfinex","ETHUSD",1749773305302,85.53801629,2600.0,2598.0,13.301]
["bitfinex","ETHUSD",1749773305303,13.84739676,2599.2,2598.0,36.393]
["bitfinex","ETHUSD",1749773305606,0.55,2599.1,2597.1,13.296]
["bitfinex","ETHUSD",1749773305823,0.9584,2599.6,2597.2,13.296]
["bitfinex","ETHUSD",1749773306112,0.9584,2599.6,2597.3,23.083]
["bitfinex","ETHUSD",1749773306113,10.0,2599.4,2597.3,23.083]
["bitfinex","ETHUSD",1749773306308,3.8485409,2598.4,2597.3,23.083]
["bitfinex","ETHUSD",1749773306624,3.84703492,2599.5,2597.3,23.083]
["bitfinex","ETHUSD",1749773306625,3.84698335,2599.5,2597.3,23.083]
["bitfinex","ETHUSD",1749773306817,0.55,2599.2,2597.3,23.083]
["bitfinex","ETHUSD",1749773307063,85.53801629,2600.0,2597.6,3.84970742]
["bitfinex","ETHUSD",1749773307359,85.53801629,2600.0,2597.6,3.84967609]
["bitfinex","ETHUSD",1749773307660,85.53801629,2600.0,2597.8,13.84941104]
["bitfinex","ETHUSD",1749773307863,85.53801629,2600.0,2599.2,3.8471942]
["bitfinex","ETHUSD",1749773308069,3.84704162,2599.4,2599.3,13.296]
["bitfinex","ETHUSD",1749773308306,3.84691317,2599.5,2599.3,13.296]
["bitfinex","ETHUSD",1749773308457,10.0,2599.8,2599.3,13.296]
["bitfinex","ETHUSD",1749773308621,89.34109298,2600.0,2599.3,13.296]
["bitfinex","ETHUSD",1749773308825,10.0,2599.9,2599.3,13.296]
["bitfinex","ETHUSD",1749773309270,0.55,2599.6,2596.0,1.155317]
["bitfinex","ETHUSD",1749773309463,13.85059684,2597.0,2595.1,13.294]
["bitfinex","ETHUSD",1749773309770,13.85059684,2597.0,2594.4,0.2098073]
["bitfinex","ETHUSD",1749773309771,11.0341,2596.9,2594.5,1.155849]
["bitfinex","ETHUSD",1749773309974,3.85068197,2597.0,2595.4,13.61563928]
["bitfinex","ETHUSD",1749773310178,3.85094603,2596.8,2595.5,0.32162689]
["bitfinex","ETHUSD",1749773310343,0.55,2597.2,2595.5,1.68368958]
["bitfinex","ETHUSD",1749773310528,1.0341,2597.6,2595.6,3.85267375]
["bitfinex","ETHUSD",1749773310873,10.55,2598.3,2595.5,1.68368958]
["bitfinex","ETHUSD",1749773311050,0.55,2597.4,2595.7,23.081]
["bitfinex","ETHUSD",1749773311255,0.31532822,2597.3,2595.7,23.081]
["bitfinex","ETHUSD",1749773311576,0.31532822,2597.3,2595.8,2.69335401]
["bitfinex","ETHUSD",1749773311725,3.85107224,2596.7,2595.8,2.69335401]
["bitfinex","ETHUSD",1749773311930,10.55,2597.2,2595.8,2.69335401]
["bitfinex","ETHUSD",1749773312153,3.8507947,2596.9,2595.8,2.69335401]
["bitfinex","ETHUSD",1749773312469,3.8491147,2598.0,2596.0,3.85208012]
["bitfinex","ETHUSD",1749773312666,10.0,2598.5,2595.9,23.086]
["bitfinex","ETHUSD",1749773312667,3.85136094,2596.5,2595.9,23.086]
["bitfinex","ETHUSD",1749773312867,0.55,2596.8,2592.9,5.17]
["bitfinex","ETHUSD",1749773313081,3.85282219,2595.5,2594.4,23.2958073]
["bitfinex","ETHUSD",1749773313768,10.0,2595.8,2594.7,3.85399057]
["bitfinex","ETHUSD",1749773313925,1.1043,2597.0,2595.5,23.086]
["bitfinex","ETHUSD",1749773314296,3.85243577,2595.8,2595.5,23.086]
["bitfinex","ETHUSD",1749773314448,3.85243577,2595.8,2594.4,0.2098073]
["bitfinex","ETHUSD",1749773314449,13.85430718,2594.5,2594.4,0.2098073]
["bitfinex","ETHUSD",1749773314630,14.40430718,2594.5,2594.4,0.2098073]
["bitfinex","ETHUSD",1749773314824,13.85430718,2594.5,2594.4,0.2098073]
["bitfinex","ETHUSD",1749773315086,14.74850168,2594.5,2594.4,0.2098073]
["bitfinex","ETHUSD",1749773315339,3.85430718,2594.5,2594.4,0.2098073]
["bitfinex","ETHUSD",1749773315561,4.40430718,2594.5,2594.4,0.2098073]
["bitfinex","ETHUSD",1749773315783,14.40430718,2594.5,2594.4,0.2098073]
["bitfinex","ETHUSD",1749773316142,3.85267375,2595.6,2594.4,0.2098073]
["bitfinex","ETHUSD",1749773316346,1.0698,2596.3,2594.7,3.85398121]
["bitfinex","ETHUSD",1749773316555,1.0698,2596.3,2594.9,3.8536119]
["bitfinex","ETHUSD",1749773316739,1.0698,2596.3,2595.0,1.71556119]
["bitfinex","ETHUSD",1749773316951,1.0698,2596.3,2595.1,23.094]
["bitfinex","ETHUSD",1749773317164,3.85074511,2596.9,2595.1,23.094]
["bitfinex","ETHUSD",1749773317381,3.85000385,2597.4,2595.2,2.3094]
["bitfinex","ETHUSD",1749773317580,1.0341,2597.6,2595.4,0.2368]
["bitfinex","ETHUSD",1749773317881,1.0341,2598.2,2595.4,0.2368]
["bitfinex","ETHUSD",1749773318079,1.0142,2598.8,2597.0,0.2368]
["bitfinex","ETHUSD",1749773318286,30.0,2598.7,2597.1,13.305]
["bitfinex","ETHUSD",1749773318432,3.85030032,2597.2,2597.1,13.305]
["bitfinex","ETHUSD",1749773319075,3.84785463,2598.9,2597.4,3.84990159]
["bitfinex","ETHUSD",1749773319233,3.84785463,2598.9,2596.1,0.2368]
["bitfinex","ETHUSD",1749773319234,1.1125,2597.8,2595.5,0.2368]
["bitfinex","ETHUSD",1749773319630,3.85048003,2597.1,2595.5,0.2368]
["bitfinex","ETHUSD",1749773319833,0.55,2596.8,2595.6,23.099]
["bitfinex","ETHUSD",1749773320070,1.1125,2597.8,2594.9,13.305]
["bitfinex","ETHUSD",1749773320071,31.0842,2596.9,2594.9,13.305]
["bitfinex","ETHUSD",1749773320275,10.0,2596.3,2594.9,13.305]
["bitfinex","ETHUSD",1749773320446,4.91596047,2597.6,2595.0,0.2368]
["bitfinex","ETHUSD",1749773320646,3.84850841,2598.5,2596.2,0.192]
["bitfinex","ETHUSD",1749773320869,4.91478485,2598.4,2596.3,51.19]
["bitfinex","ETHUSD",1749773321181,0.49147849,2598.3,2596.4,3.80307669]
["bitfinex","ETHUSD",1749773321398,0.48620546,2598.7,2596.5,3.85133834]
["bitfinex","ETHUSD",1749773321542,1.0879,2599.0,2596.4,3.80307669]
["bitfinex","ETHUSD",1749773321883,3.85148667,2596.4,2596.3,13.306]
["bitfinex","ETHUSD",1749773322118,1.0879,2597.3,2596.3,13.306]
["bitfinex","ETHUSD",1749773322441,0.55,2597.2,2596.3,13.306]
["bitfinex","ETHUSD",1749773322765,3.85141215,2596.5,2596.3,13.306]
["bitfinex","ETHUSD",1749773322956,3.85148667,2596.4,2596.3,13.306]
["bitfinex","ETHUSD",1749773323552,1.0879,2597.3,2596.3,13.306]
["bitfinex","ETHUSD",1749773323762,10.0,2597.2,2596.3,13.306]
["bitfinex","ETHUSD",1749773324097,2.296,2597.3,2594.8,0.2368]
["bitfinex","ETHUSD",1749773324396,3.85044857,2597.1,2595.3,3.85310605]
["bitfinex","ETHUSD",1749773324547,3.85215206,2596.0,2595.4,13.307]
["bitfinex","ETHUSD",1749773324753,3.85222756,2596.0,2595.5,14.786]
["bitfinex","ETHUSD",1749773324985,0.55,2597.1,2595.6,2.8093]
["bitfinex","ETHUSD",1749773325189,0.55,2596.8,2595.6,2.8093]
["bitfinex","ETHUSD",1749773325394,3.85127779,2596.6,2595.6,2.8093]
["bitfinex","ETHUSD",1749773325559,3.8497187,2597.6,2595.9,0.2368]
["bitfinex","ETHUSD",1749773325759,3.84955922,2597.7,2595.9,0.2368]
["bitfinex","ETHUSD",1749773325960,3.85208012,2596.0,2595.9,0.2368]
["bitfinex","ETHUSD",1749773326273,3.85267375,2595.6,2595.5,14.786]
["bitfinex","ETHUSD",1749773326660,3.85030032,2597.2,2595.5,14.786]
["bitfinex","ETHUSD",1749773326863,3.85218991,2596.0,2595.6,2.8093]
["bitfinex","ETHUSD",1749773327050,0.55,2596.3,2595.5,14.786]
["bitfinex","ETHUSD",1749773327555,0.55,2596.5,2595.5,14.786]
["bitfinex","ETHUSD",1749773327772,4.87616806,2597.3,2595.5,14.786]
["bitfinex","ETHUSD",1749773327975,1.0791,2598.0,2595.6,0.2368]
["bitfinex","ETHUSD",1749773328267,3.85072821,2597.0,2595.6,10.2368]
["bitfinex","ETHUSD",1749773328467,1.0791,2598.0,2595.7,2.50228]
["bitfinex","ETHUSD",1749773328468,3.84926286,2597.9,2595.7,2.50228]
["bitfinex","ETHUSD",1749773328680,4.9046576,2598.6,2595.9,0.2368]
["bitfinex","ETHUSD",1749773328881,3.84994794,2597.5,2596.9,0.2368]
["bitfinex","ETHUSD",1749773329083,0.77281079,2597.5,2594.1,14.786]
["bitfinex","ETHUSD",1749773329285,2.296,2596.9,2594.6,3.85415863]
["bitfinex","ETHUSD",1749773329472,2.296,2596.9,2594.5,0.2368]
["bitfinex","ETHUSD",1749773329473,10.0,2597.2,2594.5,23.3408]
["bitfinex","ETHUSD",1749773329685,1.0564,2597.4,2594.5,0.2368]
["bitfinex","ETHUSD",1749773329686,3.85163501,2596.3,2594.5,0.2368]
["bitfinex","ETHUSD",1749773329878,10.0,2595.6,2594.5,0.2368]
["bitfinex","ETHUSD",1749773330059,10.0,2595.4,2594.5,0.2368]
["bitfinex","ETHUSD",1749773330262,3.8533309,2595.2,2594.6,14.785]
["bitfinex","ETHUSD",1749773330455,10.0,2596.0,2594.6,14.785]
["bitfinex","ETHUSD",1749773330705,0.192,2595.4,2594.9,0.192]
["bitfinex","ETHUSD",1749773330930,4.95876215,2596.0,2594.6,14.785]
["bitfinex","ETHUSD",1749773330931,3.85341605,2595.1,2595.0,13.307]
["bitfinex","ETHUSD",1749773331261,13.85341605,2595.1,2595.0,13.307]
["bitfinex","ETHUSD",1749773331462,4.04526757,2595.2,2594.0,0.2368]
["bitfinex","ETHUSD",1749773331463,0.192,2595.2,2594.0,0.2368]
["bitfinex","ETHUSD",1749773331698,0.192,2595.2,2594.5,13.307]
["bitfinex","ETHUSD",1749773331892,3.85347233,2595.1,2594.5,13.307]
["bitfinex","ETHUSD",1749773332094,1.0663,2596.2,2594.5,13.307]
["bitfinex","ETHUSD",1749773332307,1.0663,2596.2,2594.5,15.04411985]
["bitfinex","ETHUSD",1749773332599,3.85237691,2595.8,2594.5,15.04411985]
["bitfinex","ETHUSD",1749773332762,3.85297064,2595.4,2594.5,13.307]
["bitfinex","ETHUSD",1749773332957,1.0663,2596.2,2594.5,13.307]
["bitfinex","ETHUSD",1749773333202,3.85415863,2594.6,2594.5,13.307]
["bitfinex","ETHUSD",1749773333386,13.85415863,2594.6,2594.5,13.307]
["bitfinex","ETHUSD",1749773333592,13.85668556,2592.9,2592.8,0.20092588]
["bitfinex","ETHUSD",1749773333908,3.85668556,2592.9,2592.8,0.20092588]
["bitfinex","ETHUSD",1749773334210,13.85728061,2592.5,2591.4,0.2368]
["bitfinex","ETHUSD",1749773334360,13.85728061,2592.5,2591.0,13.309]
["bitfinex","ETHUSD",1749773334564,3.85501004,2594.1,2590.4,23.106]
["bitfinex","ETHUSD",1749773334565,3.85670685,2592.9,2592.3,13.309]
["bitfinex","ETHUSD",1749773334763,1.1114,2593.8,2592.5,3.85728061]
["bitfinex","ETHUSD",1749773334964,1.1114,2593.8,2592.3,13.309]
["bitfinex","ETHUSD",1749773334965,10.0,2594.2,2592.3,13.309]
["bitfinex","ETHUSD",1749773335270,1.1114,2594.4,2592.3,13.309]
["bitfinex","ETHUSD",1749773335574,3.85460432,2594.3,2592.3,13.309]
["bitfinex","ETHUSD",1749773335779,1.1114,2594.4,2592.3,13.309]
["bitfinex","ETHUSD",1749773336000,3.85460432,2594.3,2592.3,13.309]
["bitfinex","ETHUSD",1749773336208,1.0282,2595.1,2592.6,0.2368]
["bitfinex","ETHUSD",1749773336365,1.0282,2595.1,2592.3,17.16656869]
["bitfinex","ETHUSD",1749773336366,1.0282,2595.9,2594.3,0.2368]
["bitfinex","ETHUSD",1749773336559,1.0282,2595.9,2594.4,28.108]
["bitfinex","ETHUSD",1749773336809,1.0282,2595.9,2594.5,3.80307669]
["bitfinex","ETHUSD",1749773336970,11.0282,2595.9,2594.6,3.85413948]
["bitfinex","ETHUSD",1749773337178,11.0282,2595.9,2594.5,3.80307669]
["bitfinex","ETHUSD",1749773337179,3.85233155,2595.9,2594.9,3.85367398]
["bitfinex","ETHUSD",1749773337366,1.0468,2597.0,2595.8,3.8523188]
["bitfinex","ETHUSD",1749773337564,1.0468,2597.0,2595.9,13.314]
["bitfinex","ETHUSD",1749773337820,3.85074511,2596.9,2595.9,13.314]
["bitfinex","ETHUSD",1749773338029,30.0,2596.9,2594.7,0.2368]
["bitfinex","ETHUSD",1749773338317,13.85125829,2596.6,2594.7,0.2368]
["bitfinex","ETHUSD",1749773338524,3.85074511,2596.9,2594.7,0.2368]
["bitfinex","ETHUSD",1749773338727,1.0468,2597.0,2594.7,0.2368]
["bitfinex","ETHUSD",1749773338938,3.8510417,2596.7,2594.7,0.2368]
["bitfinex","ETHUSD",1749773339082,1.0468,2597.0,2594.7,0.2368]
["bitfinex","ETHUSD",1749773339282,3.85056503,2597.1,2596.1,3.85188293]
["bitfinex","ETHUSD",1749773339534,3.85081516,2596.9,2596.2,13.313]
["bitfinex","ETHUSD",1749773339742,1.041,2597.6,2596.2,13.313]
["bitfinex","ETHUSD",1749773340019,3.85096988,2596.8,2596.2,13.313]
["bitfinex","ETHUSD",1749773340182,11.0406,2596.5,2593.8,3.85521481]
["bitfinex","ETHUSD",1749773340378,13.85197486,2596.1,2593.8,3.85534736]
["bitfinex","ETHUSD",1749773340593,10.0,2596.3,2593.8,14.792]
["bitfinex","ETHUSD",1749773340820,3.85366003,2595.0,2593.9,1.50288]
["bitfinex","ETHUSD",1749773340979,3.85519873,2593.9,2593.8,14.792]
["bitfinex","ETHUSD",1749773341176,0.192,2594.3,2593.7,0.2368]
["bitfinex","ETHUSD",1749773341405,3.85499654,2594.1,2593.7,0.2368]
["bitfinex","ETHUSD",1749773341618,4.04672004,2594.3,2593.6,13.313]
["bitfinex","ETHUSD",1749773341619,0.192,2594.3,2593.6,13.313]
["bitfinex","ETHUSD",1749773341797,0.192,2594.3,2592.8,14.792]
["bitfinex","ETHUSD",1749773341798,3.85612423,2593.3,2592.8,14.792]
["bitfinex","ETHUSD",1749773342104,3.85612423,2593.3,2592.7,13.314]
["bitfinex","ETHUSD",1749773342105,3.85683431,2592.8,2592.7,13.314]
["bitfinex","ETHUSD",1749773342575,13.85683431,2592.8,2592.7,13.314]
["bitfinex","ETHUSD",1749773342780,3.85654653,2593.0,2592.7,13.314]
["bitfinex","ETHUSD",1749773343019,3.85683431,2592.8,2592.4,1.12431129]
["bitfinex","ETHUSD",1749773343220,3.85728061,2592.5,2592.4,1.12431129]
["bitfinex","ETHUSD",1749773344322,3.85728061,2592.5,2591.5,1.29815576]
["bitfinex","ETHUSD",1749773344323,3.85787585,2592.1,2591.5,0.20105576]
["bitfinex","ETHUSD",1749773344528,13.85787585,2592.1,2591.5,0.20105576]
["bitfinex","ETHUSD",1749773344722,13.85787585,2592.1,2590.5,0.2379436]
["bitfinex","ETHUSD",1749773345093,3.86010962,2590.6,2590.5,0.2379436]
["bitfinex","ETHUSD",1749773345591,16.54194422,2590.6,2590.5,0.2379436]
["bitfinex","ETHUSD",1749773345793,3.86085479,2590.1,2590.0,23.27134986]
["bitfinex","ETHUSD",1749773346292,3.86042422,2590.4,2590.0,23.27134986]
["bitfinex","ETHUSD",1749773346293,1.2775,2590.6,2590.0,23.27134986]
["bitfinex","ETHUSD",1749773346494,3.86029265,2590.5,2590.0,23.27134986]
["bitfinex","ETHUSD",1749773346694,3.85757821,2592.3,2590.0,23.69244606]
["bitfinex","ETHUSD",1749773346907,0.38576563,2592.2,2590.1,2.36924461]
["bitfinex","ETHUSD",1749773347114,1.68917799,2592.4,2590.3,3.8604604]
["bitfinex","ETHUSD",1749773347417,1.68917799,2592.4,2590.9,3.85953909]
["bitfinex","ETHUSD",1749773347418,1.2986,2592.4,2590.9,3.85953909]
["bitfinex","ETHUSD",1749773347635,1.2986,2592.4,2591.0,13.323]
["bitfinex","ETHUSD",1749773347926,0.39115645,2593.6,2591.1,1.2057]
["bitfinex","ETHUSD",1749773348135,3.85679605,2592.9,2591.9,3.85802757]
["bitfinex","ETHUSD",1749773348451,3.85787585,2592.1,2592.0,23.131]
["bitfinex","ETHUSD",1749773348734,3.85817354,2591.9,2591.8,0.4210962]
["bitfinex","ETHUSD",1749773349034,10.0,2592.9,2591.8,0.4210962]
["bitfinex","ETHUSD",1749773349234,5.16249202,2593.1,2591.8,0.4210962]
["bitfinex","ETHUSD",1749773349235,3.85817354,2591.9,2591.8,0.4210962]
["bitfinex","ETHUSD",1749773349696,1.3061,2593.1,2591.8,0.4210962]
["bitfinex","ETHUSD",1749773349697,3.85762331,2592.3,2591.8,0.4210962]
["bitfinex","ETHUSD",1749773349903,1.3061,2593.1,2591.8,0.4210962]
["bitfinex","ETHUSD",1749773350132,3.85683431,2592.8,2591.8,0.4210962]
["bitfinex","ETHUSD",1749773350334,10.0,2592.9,2591.8,0.4210962]
["bitfinex","ETHUSD",1749773350543,1.51626368,2592.9,2591.8,0.4210962]
["bitfinex","ETHUSD",1749773350829,5.25345714,2593.8,2591.9,1.2057]
["bitfinex","ETHUSD",1749773351032,30.0,2594.3,2593.2,3.85616952]
["bitfinex","ETHUSD",1749773351332,30.0,2594.3,2593.3,18.38779069]
["bitfinex","ETHUSD",1749773351532,3.85237691,2595.8,2593.8,3.85531917]
["bitfinex","ETHUSD",1749773351828,1.3246,2595.8,2591.8,0.2141042]
["bitfinex","ETHUSD",1749773352024,30.0,2595.2,2592.3,1.2057]
["bitfinex","ETHUSD",1749773352227,0.55,2593.9,2592.3,1.2057]
["bitfinex","ETHUSD",1749773352527,11.3246,2594.0,2592.6,13.326]
["bitfinex","ETHUSD",1749773352722,0.55,2593.9,2592.6,13.326]
["bitfinex","ETHUSD",1749773352896,3.85698306,2592.7,2592.6,13.326]
["bitfinex","ETHUSD",1749773353313,3.85817354,2591.9,2591.7,1.2057]
["bitfinex","ETHUSD",1749773353655,1.3323,2593.0,2591.5,14.5317]
["bitfinex","ETHUSD",1749773353786,3.85634329,2593.2,2591.8,0.0566878]
["bitfinex","ETHUSD",1749773353787,0.55,2593.2,2591.8,0.0566878]
["bitfinex","ETHUSD",1749773354123,4.40817354,2591.9,2591.8,0.0566878]
["bitfinex","ETHUSD",1749773354624,14.31847354,2591.9,2591.8,0.0566878]
["bitfinex","ETHUSD",1749773354830,1.3213,2592.8,2591.8,0.0566878]
["bitfinex","ETHUSD",1749773355126,3.85711472,2592.7,2592.0,1.2057]
["bitfinex","ETHUSD",1749773355427,3.8566522,2593.0,2592.1,3.85778344]
["bitfinex","ETHUSD",1749773355625,3.85525803,2593.9,2592.0,2.81253878]
["bitfinex","ETHUSD",1749773355834,3.85525803,2593.9,2592.1,0.0566878]
["bitfinex","ETHUSD",1749773355835,3.85519873,2593.9,2592.1,0.0566878]
["bitfinex","ETHUSD",1749773355987,3.855496,2593.7,2592.1,0.0566878]
["bitfinex","ETHUSD",1749773356338,3.85406922,2594.7,2592.1,0.0566878]
["bitfinex","ETHUSD",1749773356480,3.8544671,2594.4,2592.6,1.2057]
["bitfinex","ETHUSD",1749773356684,1.3226,2595.4,2593.1,1.2057]
["bitfinex","ETHUSD",1749773356883,3.8512337,2596.6,2592.7,13.326]
["bitfinex","ETHUSD",1749773356884,0.1244871,2595.3,2593.6,13.85564466]
["bitfinex","ETHUSD",1749773357122,0.1244871,2595.3,2594.5,1.2057]
["bitfinex","ETHUSD",1749773357281,3.85380826,2594.9,2594.5,1.2057]
["bitfinex","ETHUSD",1749773357486,3.80265445,2595.7,2594.5,1.2057]
["bitfinex","ETHUSD",1749773357712,1.2896,2596.1,2594.5,24.3407]
["bitfinex","ETHUSD",1749773357713,3.85208012,2596.0,2594.5,24.3407]
["bitfinex","ETHUSD",1749773357928,1.2896,2596.1,2594.5,29.33016846]
["bitfinex","ETHUSD",1749773358129,3.85113187,2596.7,2595.9,3.85222621]
["bitfinex","ETHUSD",1749773358333,3.85059379,2597.1,2596.2,3.85168942]
["bitfinex","ETHUSD",1749773358511,3.84970742,2597.6,2596.0,52.4727]
["bitfinex","ETHUSD",1749773358512,3.85191949,2596.2,2596.0,29.3377]
["bitfinex","ETHUSD",1749773358729,3.85193174,2596.1,2596.0,13.326]
["bitfinex","ETHUSD",1749773359241,3.85311909,2595.3,2595.2,13.326]
["bitfinex","ETHUSD",1749773359599,3.85445575,2594.4,2594.3,1.2057]
["bitfinex","ETHUSD",1749773359806,3.85460432,2594.3,2594.2,13.321]
["bitfinex","ETHUSD",1749773360455,4.40460432,2594.3,2594.2,13.321]
["bitfinex","ETHUSD",1749773360603,2.296,2596.4,2594.2,14.6531]
["bitfinex","ETHUSD",1749773360797,0.55,2595.8,2594.2,14.6531]
["bitfinex","ETHUSD",1749773361013,3.85441517,2594.5,2594.2,13.321]
["bitfinex","ETHUSD",1749773361233,0.55,2596.0,2594.2,13.321]
["bitfinex","ETHUSD",1749773361234,3.85400511,2594.8,2594.2,13.321]
["bitfinex","ETHUSD",1749773361435,4.04610677,2594.7,2594.2,13.513]
["bitfinex","ETHUSD",1749773361654,3.85460432,2594.3,2594.2,13.321]
["bitfinex","ETHUSD",1749773361826,4.59660432,2594.3,2594.2,13.321]
["bitfinex","ETHUSD",1749773362154,3.855942,2593.4,2593.3,0.0566878]
["bitfinex","ETHUSD",1749773362313,3.855942,2593.4,2593.3,13.3776878]
["bitfinex","ETHUSD",1749773362516,3.85540647,2593.8,2593.3,13.3776878]
["bitfinex","ETHUSD",1749773362739,0.192,2594.3,2593.3,13.3776878]
["bitfinex","ETHUSD",1749773362945,0.55,2594.2,2593.3,13.3776878]
["bitfinex","ETHUSD",1749773363212,0.55,2594.9,2593.5,3.85579332]
["bitfinex","ETHUSD",1749773363412,0.192,2594.2,2593.8,0.192]
["bitfinex","ETHUSD",1749773363757,0.55,2593.9,2593.8,23.126]
["bitfinex","ETHUSD",1749773363913,3.85517368,2594.0,2593.3,13.3776878]
["bitfinex","ETHUSD",1749773363914,0.192,2593.8,2593.3,13.3776878]
["bitfinex","ETHUSD",1749773364117,3.855942,2593.4,2593.3,13.3776878]
["bitfinex","ETHUSD",1749773364412,4.405942,2593.4,2593.3,13.3776878]
["bitfinex","ETHUSD",1749773364653,4.405942,2593.4,2593.3,13.3766878]
["bitfinex","ETHUSD",1749773365314,14.405942,2593.4,2593.3,0.0566878]
["bitfinex","ETHUSD",1749773365510,14.405942,2593.4,2592.6,0.1928]
["bitfinex","ETHUSD",1749773365511,14.40698306,2592.7,2592.6,0.1928]
["bitfinex","ETHUSD",1749773365842,14.40698306,2592.7,2591.4,37.6527]
["bitfinex","ETHUSD",1749773365843,3.85782617,2592.2,2591.4,37.6527]
["bitfinex","ETHUSD",1749773366011,0.1928,2592.1,2591.6,4.0512807]
["bitfinex","ETHUSD",1749773366211,3.85487041,2594.2,2592.9,3.85667822]
["bitfinex","ETHUSD",1749773366212,3.85558802,2593.7,2592.9,3.85667822]
["bitfinex","ETHUSD",1749773366437,1.3794,2594.5,2593.3,3.85605026]
["bitfinex","ETHUSD",1749773366645,3.8541207,2594.7,2593.0,51.251]
["bitfinex","ETHUSD",1749773366855,3.85267375,2595.6,2594.0,1.2057]
["bitfinex","ETHUSD",1749773367012,3.85267375,2595.6,2594.1,36.449]
["bitfinex","ETHUSD",1749773367211,5.18244976,2595.9,2594.1,36.449]
["bitfinex","ETHUSD",1749773367447,3.85237691,2595.8,2594.1,36.449]
["bitfinex","ETHUSD",1749773367756,3.8521643,2596.0,2594.2,3.85475291]
["bitfinex","ETHUSD",1749773367959,3.85148466,2596.5,2595.7,3.85242794]
["bitfinex","ETHUSD",1749773368125,3.85030757,2597.2,2595.7,3.85242794]
["bitfinex","ETHUSD",1749773368126,1.3301,2597.5,2596.3,3.8515874]
["bitfinex","ETHUSD",1749773368458,0.38719967,2598.1,2595.9,3.85208804]
["bitfinex","ETHUSD",1749773368459,3.85001331,2597.4,2595.9,3.85208804]
["bitfinex","ETHUSD",1749773368617,3.85012762,2597.4,2595.8,52.4567]
["bitfinex","ETHUSD",1749773368810,3.84941104,2597.8,2595.8,52.4567]
["bitfinex","ETHUSD",1749773369009,3.85037954,2597.2,2595.8,52.4567]
["bitfinex","ETHUSD",1749773369238,3.85082541,2596.9,2595.9,3.85222851]
["bitfinex","ETHUSD",1749773369446,3.84941104,2597.8,2596.6,1.2057]
["bitfinex","ETHUSD",1749773369653,3.84707038,2599.4,2596.6,1.2057]
["bitfinex","ETHUSD",1749773369654,3.84783689,2598.9,2596.7,23.122]
["bitfinex","ETHUSD",1749773369962,5.2246,2599.1,2596.7,23.122]
["bitfinex","ETHUSD",1749773369963,3.84816874,2598.7,2596.8,13.318]
["bitfinex","ETHUSD",1749773370258,0.38481687,2598.6,2596.9,3.52592553]
["bitfinex","ETHUSD",1749773370412,1.2898,2599.8,2597.0,1.2057]
["bitfinex","ETHUSD",1749773370937,1.2898,2599.8,2597.1,3.85042045]
["bitfinex","ETHUSD",1749773370938,2.296,2599.3,2597.1,3.85042045]
["bitfinex","ETHUSD",1749773371109,12.296,2599.1,2597.0,1.2057]
["bitfinex","ETHUSD",1749773371323,12.296,2599.1,2597.1,23.122]
["bitfinex","ETHUSD",1749773371324,3.84976033,2597.6,2597.1,23.122]
["bitfinex","ETHUSD",1749773371525,3.8476337,2599.0,2597.1,23.122]
["bitfinex","ETHUSD",1749773371743,10.0,2599.9,2597.1,23.122]
["bitfinex","ETHUSD",1749773371926,30.0,2599.7,2597.1,23.122]
["bitfinex","ETHUSD",1749773372131,3.84760183,2599.1,2597.2,3.85018597]
["bitfinex","ETHUSD",1749773372413,10.0,2599.6,2597.3,14.791]
["bitfinex","ETHUSD",1749773372618,3.84925181,2598.0,2597.3,14.791]
["bitfinex","ETHUSD",1749773372814,10.0,2599.0,2597.3,14.791]
["bitfinex","ETHUSD",1749773373015,3.84984695,2597.6,2597.4,23.111]
["bitfinex","ETHUSD",1749773373239,3.84970772,2597.6,2597.4,23.111]
["bitfinex","ETHUSD",1749773373561,4.40000385,2597.4,2597.3,14.791]
["bitfinex","ETHUSD",1749773373742,3.84998934,2597.5,2597.3,14.791]
["bitfinex","ETHUSD",1749773373943,4.40000385,2597.4,2597.3,14.791]
["bitfinex","ETHUSD",1749773374146,4.40074511,2596.9,2596.8,13.312]
["bitfinex","ETHUSD",1749773374462,3.85133834,2596.5,2596.4,1.2408]
["bitfinex","ETHUSD",1749773374614,3.85133834,2596.5,2596.3,14.791]
["bitfinex","ETHUSD",1749773374615,4.40148667,2596.4,2596.3,14.791]
["bitfinex","ETHUSD",1749773374817,4.40148667,2596.4,2596.3,28.103]
["bitfinex","ETHUSD",1749773375459,1.21017905,2596.9,2596.3,28.103]
["bitfinex","ETHUSD",1749773375664,3.85068036,2597.0,2596.3,28.103]
["bitfinex","ETHUSD",1749773375831,10.0,2597.3,2596.3,28.103]
["bitfinex","ETHUSD",1749773376033,4.40030032,2597.2,2596.3,28.103]
["bitfinex","ETHUSD",1749773376237,1.3583,2598.0,2596.3,28.103]
["bitfinex","ETHUSD",1749773376238,4.40148667,2596.4,2596.3,28.103]
["bitfinex","ETHUSD",1749773376565,3.85148667,2596.4,2596.3,28.103]
["bitfinex","ETHUSD",1749773376764,4.04335022,2596.5,2596.3,28.103]
["bitfinex","ETHUSD",1749773376926,3.84824183,2598.6,2596.3,28.103]
["bitfinex","ETHUSD",1749773377126,0.192,2596.9,2596.4,0.192]
["bitfinex","ETHUSD",1749773377478,3.8506376,2597.0,2596.7,0.192]
["bitfinex","ETHUSD",1749773377626,3.84847354,2598.5,2596.8,1.2408]
["bitfinex","ETHUSD",1749773377824,0.192,2598.3,2596.9,0.192]
["bitfinex","ETHUSD",1749773378068,0.192,2598.5,2598.1,0.192]
["bitfinex","ETHUSD",1749773378365,30.0,2599.5,2597.3,1.2408]
["bitfinex","ETHUSD",1749773378524,3.8508934,2596.8,2596.7,1.2408]
["bitfinex","ETHUSD",1749773378724,0.55,2597.6,2596.7,37.6538]
["bitfinex","ETHUSD",1749773378924,10.0,2598.3,2596.7,37.6538]
["bitfinex","ETHUSD",1749773379239,1.3884,2598.1,2594.8,14.787]
["bitfinex","ETHUSD",1749773379444,1.3884,2598.1,2594.6,13.308]
["bitfinex","ETHUSD",1749773379445,10.0,2596.2,2594.6,13.308]
["bitfinex","ETHUSD",1749773379642,0.55,2595.2,2594.7,13.308]
["bitfinex","ETHUSD",1749773379840,3.85280857,2595.6,2594.8,13.308]
["bitfinex","ETHUSD",1749773380167,0.55,2596.2,2594.9,1.3308]
["bitfinex","ETHUSD",1749773380352,10.0,2596.7,2595.0,3.85356454]
["bitfinex","ETHUSD",1749773380671,3.85280397,2595.6,2595.1,23.62343645]
["bitfinex","ETHUSD",1749773380853,3.85311909,2595.3,2595.2,14.789]
["bitfinex","ETHUSD",1749773381175,3.85371305,2594.9,2594.8,13.308]
["bitfinex","ETHUSD",1749773381340,0.55,2595.1,2594.1,14.789]
["bitfinex","ETHUSD",1749773381544,10.0,2596.1,2594.1,37.897]
["bitfinex","ETHUSD",1749773381858,3.85251545,2595.8,2594.1,41.70007669]
["bitfinex","ETHUSD",1749773382062,0.55,2596.5,2594.2,10.0]
["bitfinex","ETHUSD",1749773382258,3.85398923,2594.8,2594.1,18.59207669]
["bitfinex","ETHUSD",1749773382569,3.85421896,2594.6,2594.3,23.108]
["bitfinex","ETHUSD",1749773382737,10.55,2595.7,2594.3,26.63392553]
["bitfinex","ETHUSD",1749773382738,0.55,2595.3,2594.3,26.63392553]
["bitfinex","ETHUSD",1749773382933,3.85241679,2595.8,2594.3,23.108]
["bitfinex","ETHUSD",1749773383286,3.85241679,2595.8,2594.1,14.789]
["bitfinex","ETHUSD",1749773383287,0.55,2595.1,2594.1,14.789]
["bitfinex","ETHUSD",1749773383446,3.85668556,2592.9,2592.6,13.31]
["bitfinex","ETHUSD",1749773383651,3.85643838,2593.1,2592.6,13.31]
["bitfinex","ETHUSD",1749773383850,3.85679571,2592.9,2592.6,36.42]
["bitfinex","ETHUSD",1749773384050,3.85698306,2592.7,2592.6,36.42]
["bitfinex","ETHUSD",1749773384379,3.85659609,2593.0,2592.6,36.42]
["bitfinex","ETHUSD",1749773384679,3.85682133,2592.9,2592.6,36.42]
["bitfinex","ETHUSD",1749773384880,3.85698306,2592.7,2592.6,36.42]
["bitfinex","ETHUSD",1749773385381,3.85698306,2592.7,2592.6,13.31]
["bitfinex","ETHUSD",1749773385580,3.85698306,2592.7,2592.6,36.42]
["bitfinex","ETHUSD",1749773385778,3.85697254,2592.8,2592.6,36.42]
["bitfinex","ETHUSD",1749773386076,10.0,2593.9,2592.6,36.42]
["bitfinex","ETHUSD",1749773386077,0.55,2593.2,2592.6,36.42]
["bitfinex","ETHUSD",1749773386267,0.55,2593.5,2592.6,36.42]
["bitfinex","ETHUSD",1749773386437,3.8559324,2593.5,2592.6,36.42]
["bitfinex","ETHUSD",1749773386641,3.85564466,2593.6,2592.6,36.42]
["bitfinex","ETHUSD",1749773386842,3.85682973,2592.9,2592.6,40.062]
["bitfinex","ETHUSD",1749773387074,1.4022,2595.2,2592.6,40.062]
["bitfinex","ETHUSD",1749773387283,30.0,2595.1,2592.6,40.062]
["bitfinex","ETHUSD",1749773387442,3.85492939,2594.1,2592.6,40.062]
["bitfinex","ETHUSD",1749773387643,3.85430786,2594.5,2592.7,3.68700222]
["bitfinex","ETHUSD",1749773387843,3.85267501,2595.6,2592.7,3.68700222]
["bitfinex","ETHUSD",1749773388078,10.0,2595.0,2592.7,3.68700222]
["bitfinex","ETHUSD",1749773388281,0.37703509,2595.7,2592.7,3.68700222]
["bitfinex","ETHUSD",1749773388482,3.85509134,2594.0,2592.7,3.68700222]
["bitfinex","ETHUSD",1749773388684,0.192,2593.6,2593.1,0.1928]
["bitfinex","ETHUSD",1749773388983,4.40623939,2593.2,2593.1,0.1928]
["bitfinex","ETHUSD",1749773389145,4.40623939,2593.2,2592.0,14.789]
["bitfinex","ETHUSD",1749773389146,0.55,2592.9,2592.5,0.1928]
["bitfinex","ETHUSD",1749773389351,3.85698306,2592.7,2592.6,13.315]
["bitfinex","ETHUSD",1749773389554,0.1928,2592.7,2592.6,13.315]
["bitfinex","ETHUSD",1749773389859,3.85698306,2592.7,2592.6,13.315]
["bitfinex","ETHUSD",1749773390056,4.40698306,2592.7,2592.6,13.315]
["bitfinex","ETHUSD",1749773390797,4.40817354,2591.9,2591.8,13.318]
["bitfinex","ETHUSD",1749773391190,3.85714153,2592.6,2591.9,3.85808516]
["bitfinex","ETHUSD",1749773391392,0.55,2592.9,2592.2,3.85769747]
["bitfinex","ETHUSD",1749773391393,3.85681204,2592.9,2592.2,3.85769747]
["bitfinex","ETHUSD",1749773391593,3.85422403,2594.6,2592.5,3.85715961]
["bitfinex","ETHUSD",1749773391594,1.3006,2594.6,2592.5,3.85715961]
["bitfinex","ETHUSD",1749773391797,1.3006,2595.4,2592.6,47.919]
["bitfinex","ETHUSD",1749773392093,33.85311909,2595.3,2592.9,3.85656564]
["bitfinex","ETHUSD",1749773392400,3.85558576,2593.7,2593.0,36.439]
["bitfinex","ETHUSD",1749773392593,3.85698306,2592.7,2592.6,14.798]
["bitfinex","ETHUSD",1749773392890,4.40668556,2592.9,2592.8,13.319]
["bitfinex","ETHUSD",1749773393251,14.40668556,2592.9,2592.8,13.319]
["bitfinex","ETHUSD",1749773393489,14.40668556,2592.9,2591.7,14.799]
["bitfinex","ETHUSD",1749773393490,3.8583224,2591.8,2591.7,14.799]
["bitfinex","ETHUSD",1749773393659,0.55,2592.7,2591.7,14.799]
["bitfinex","ETHUSD",1749773393857,4.4083224,2591.8,2591.7,14.799]
["bitfinex","ETHUSD",1749773394564,14.40847127,2591.7,2591.6,13.319]
["bitfinex","ETHUSD",1749773395208,3.85763425,2592.3,2591.6,13.319]
["bitfinex","ETHUSD",1749773395209,13.85734421,2592.5,2591.6,13.319]
["bitfinex","ETHUSD",1749773395501,5.17926833,2593.4,2591.6,18.50945702]
["bitfinex","ETHUSD",1749773395682,3.85505011,2594.0,2592.0,3.85789042]
["bitfinex","ETHUSD",1749773395867,4.17062973,2593.9,2592.2,3.85772702]
["bitfinex","ETHUSD",1749773396207,0.31532822,2593.8,2592.3,3.80307669]
["bitfinex","ETHUSD",1749773396410,0.31532822,2593.8,2593.7,3.855496]
["bitfinex","ETHUSD",1749773396625,0.31532822,2593.8,2593.7,28.129]
["bitfinex","ETHUSD",1749773396789,0.31532822,2593.8,2593.7,51.261]
["bitfinex","ETHUSD",1749773396966,4.17067558,2593.8,2593.7,51.261]
["bitfinex","ETHUSD",1749773397168,4.97326374,2593.8,2591.8,14.805]
["bitfinex","ETHUSD",1749773397436,0.28234626,2593.8,2591.9,36.456]
["bitfinex","ETHUSD",1749773397706,3.85564466,2593.6,2592.4,3.85731999]
["bitfinex","ETHUSD",1749773397908,0.55,2593.7,2591.9,36.456]
["bitfinex","ETHUSD",1749773398092,0.28234626,2593.8,2592.2,10.0]
["bitfinex","ETHUSD",1749773398270,0.28234626,2593.8,2593.7,3.855496]
["bitfinex","ETHUSD",1749773398624,0.28234626,2593.8,2593.7,51.261]
["bitfinex","ETHUSD",1749773399481,4.68769362,2593.8,2593.7,51.261]
["bitfinex","ETHUSD",1749773400111,0.28234626,2593.8,2593.7,51.261]
["bitfinex","ETHUSD",1749773400311,4.68769362,2593.8,2593.7,36.456]
["bitfinex","ETHUSD",1749773400513,3.85698306,2592.7,2592.6,13.324]
["bitfinex","ETHUSD",1749773400690,3.85702683,2592.7,2592.5,13.324]
["bitfinex","ETHUSD",1749773400886,0.1928,2592.8,2592.5,13.324]
["bitfinex","ETHUSD",1749773401089,3.85604983,2593.4,2592.6,3.85713183]
["bitfinex","ETHUSD",1749773401407,3.85647847,2593.1,2592.7,0.1928]
["bitfinex","ETHUSD",1749773401609,0.55,2593.4,2592.5,13.324]
["bitfinex","ETHUSD",1749773401812,0.28234626,2593.8,2592.7,0.1928]
["bitfinex","ETHUSD",1749773401982,3.85683431,2592.8,2592.7,0.1928]
["bitfinex","ETHUSD",1749773402183,0.28234626,2593.8,2592.7,0.1928]
["bitfinex","ETHUSD",1749773402184,0.28234626,2593.8,2592.7,23.2018]
["bitfinex","ETHUSD",1749773402689,4.40713183,2592.6,2592.5,13.324]
["bitfinex","ETHUSD",1749773402921,4.40738784,2592.5,2592.1,22.973]
["bitfinex","ETHUSD",1749773403126,4.40738784,2592.5,2591.8,13.325]
["bitfinex","ETHUSD",1749773403127,3.85817354,2591.9,2591.8,13.325]
["bitfinex","ETHUSD",1749773403322,0.55,2592.5,2590.9,13.325]
["bitfinex","ETHUSD",1749773403323,3.85966214,2591.0,2590.9,13.325]
["bitfinex","ETHUSD",1749773403528,4.40966214,2591.0,2590.9,13.325]
["bitfinex","ETHUSD",1749773403854,10.0,2591.5,2590.9,13.325]
["bitfinex","ETHUSD",1749773404132,15.81930962,2590.6,2589.4,22.931]
["bitfinex","ETHUSD",1749773404340,13.86115294,2589.9,2589.0,400.0]
["bitfinex","ETHUSD",1749773404632,4.41234598,2589.1,2589.0,400.0]
["bitfinex","ETHUSD",1749773404791,15.75284598,2589.1,2589.0,400.0]
["bitfinex","ETHUSD",1749773404986,44.41234598,2589.1,2589.0,329.166782]
["bitfinex","ETHUSD",1749773405204,46.70834598,2589.1,2589.0,305.81926474]
["bitfinex","ETHUSD",1749773405430,46.70834598,2589.1,2589.0,273.62384389]
["bitfinex","ETHUSD",1749773405740,46.70834598,2589.1,2588.8,1.6]
["bitfinex","ETHUSD",1749773405741,3.86264436,2588.9,2588.8,1.6]
["bitfinex","ETHUSD",1749773405890,3.86234598,2589.1,2589.0,198.49282541]
["bitfinex","ETHUSD",1749773406094,3.86503304,2587.3,2587.2,1.04260217]
["bitfinex","ETHUSD",1749773406930,36.16103304,2587.3,2587.2,7e-08]
["bitfinex","ETHUSD",1749773407090,38.10804081,2587.3,2587.2,7e-08]
["bitfinex","ETHUSD",1749773407284,36.16103304,2587.3,2587.2,7e-08]
["bitfinex","ETHUSD",1749773407543,33.86503304,2587.3,2587.2,7e-08]
["bitfinex","ETHUSD",1749773407703,3.86563067,2586.9,2586.8,36.3724108]
["bitfinex","ETHUSD",1749773408031,44.41563067,2586.9,2586.8,36.3724108]
["bitfinex","ETHUSD",1749773408405,14.41563067,2586.9,2586.8,36.3724108]
["bitfinex","ETHUSD",1749773408603,14.41563067,2586.9,2586.8,35.8224108]
["bitfinex","ETHUSD",1749773408604,4.41563067,2586.9,2586.8,35.8224108]
["bitfinex","ETHUSD",1749773409234,43.86563067,2586.9,2586.8,35.8224108]
["bitfinex","ETHUSD",1749773409448,13.86563067,2586.9,2586.8,35.8224108]
["bitfinex","ETHUSD",1749773409741,3.86563067,2586.9,2586.8,49.1614108]
["bitfinex","ETHUSD",1749773409944,4.41563067,2586.9,2586.8,49.1614108]
["bitfinex","ETHUSD",1749773410335,3.86563067,2586.9,2586.8,49.1614108]
["bitfinex","ETHUSD",1749773410507,3.86563067,2586.9,2586.8,72.3204108]
["bitfinex","ETHUSD",1749773410704,3.86563067,2586.9,2586.8,49.1614108]
["bitfinex","ETHUSD",1749773411142,3.86563067,2586.9,2586.8,35.8224108]
["bitfinex","ETHUSD",1749773411338,13.86563067,2586.9,2586.8,35.8224108]
["bitfinex","ETHUSD",1749773411542,14.41563067,2586.9,2586.8,35.8224108]
["bitfinex","ETHUSD",1749773411870,4.41563067,2586.9,2586.8,35.2724108]
["bitfinex","ETHUSD",1749773412411,3.86563067,2586.9,2586.8,35.2724108]
["bitfinex","ETHUSD",1749773412653,3.86355687,2588.3,2586.8,35.2724108]
["bitfinex","ETHUSD",1749773412870,3.86563067,2586.9,2586.8,35.2724108]
["bitfinex","ETHUSD",1749773413857,14.41563067,2586.9,2586.8,35.2724108]
["bitfinex","ETHUSD",1749773414068,44.41563067,2586.9,2586.8,35.2724108]
["bitfinex","ETHUSD",1749773414216,44.41563067,2586.9,2586.8,34.7224108]
["bitfinex","ETHUSD",1749773414646,44.41063067,2586.9,2586.8,34.7224108]
["bitfinex","ETHUSD",1749773414844,44.41063067,2586.9,2586.8,34.03479562]
["bitfinex","ETHUSD",1749773415064,34.41637797,2586.4,2586.3,0.1329885]
["bitfinex","ETHUSD",1749773415253,44.41637797,2586.4,2586.3,0.1329885]
["bitfinex","ETHUSD",1749773415853,14.41637797,2586.4,2586.3,0.1329885]
["bitfinex","ETHUSD",1749773416059,3.86637797,2586.4,2586.3,0.1329885]
["bitfinex","ETHUSD",1749773416239,33.86637797,2586.4,2586.3,0.1329885]
["bitfinex","ETHUSD",1749773416416,14.41637797,2586.4,2586.3,0.1329885]
["bitfinex","ETHUSD",1749773416622,34.41637797,2586.4,2586.3,0.1329885]
["bitfinex","ETHUSD",1749773416823,4.41637797,2586.4,2586.3,0.1329885]
["bitfinex","ETHUSD",1749773417235,33.86637797,2586.4,2586.3,0.1329885]
["bitfinex","ETHUSD",1749773417533,13.86697602,2586.0,2585.9,0.24084535]
["bitfinex","ETHUSD",1749773417734,14.41697602,2586.0,2585.9,0.24084535]
["bitfinex","ETHUSD",1749773417930,16.71297602,2586.0,2585.9,0.24084535]
["bitfinex","ETHUSD",1749773418831,3.86615302,2586.6,2585.9,0.24084535]
["bitfinex","ETHUSD",1749773419034,3.86603092,2586.7,2586.0,22.967]
["bitfinex","ETHUSD",1749773419219,30.0,2588.4,2586.0,25.28778454]
["bitfinex","ETHUSD",1749773419419,3.86697602,2586.0,2585.9,0.24084535]
["bitfinex","ETHUSD",1749773419616,30.0,2588.2,2585.9,23.21084535]
["bitfinex","ETHUSD",1749773419817,22.97,2588.7,2585.9,23.21084535]
["bitfinex","ETHUSD",1749773419818,6.16192956,2586.7,2585.9,23.21084535]
["bitfinex","ETHUSD",1749773420027,3.86697602,2586.0,2585.9,23.21084535]
["bitfinex","ETHUSD",1749773420256,3.86548125,2587.0,2585.9,23.21084535]
["bitfinex","ETHUSD",1749773420457,3.86418794,2587.9,2585.9,23.21084535]
["bitfinex","ETHUSD",1749773420764,3.86477143,2587.5,2585.9,23.21084535]
["bitfinex","ETHUSD",1749773420936,2.296,2587.7,2585.9,23.21084535]
["bitfinex","ETHUSD",1749773421132,3.86547239,2587.1,2586.0,22.887]
["bitfinex","ETHUSD",1749773421346,30.0,2587.2,2585.9,0.24084535]
["bitfinex","ETHUSD",1749773421545,3.86697602,2586.0,2585.9,0.24084535]
["bitfinex","ETHUSD",1749773421762,3.86607902,2586.6,2585.9,23.10584535]
["bitfinex","ETHUSD",1749773421963,3.86697602,2586.0,2585.9,0.24084535]
["bitfinex","ETHUSD",1749773422473,13.86697602,2586.0,2585.9,0.24084535]
["bitfinex","ETHUSD",1749773422836,10.0,2589.1,2586.0,1.4226]
["bitfinex","ETHUSD",1749773423067,30.0,2588.4,2586.0,1.4226]
["bitfinex","ETHUSD",1749773423380,3.86667697,2586.2,2586.1,23.0078]
["bitfinex","ETHUSD",1749773423575,3.86667697,2586.2,2586.1,22.815]
["bitfinex","ETHUSD",1749773423738,3.86682649,2586.1,2586.0,1.4226]
["bitfinex","ETHUSD",1749773423940,3.86697602,2586.0,2585.9,0.24084535]
["bitfinex","ETHUSD",1749773424263,13.86697602,2586.0,2585.9,0.24084535]
["bitfinex","ETHUSD",1749773424467,14.41697602,2586.0,2585.9,0.24084535]
["bitfinex","ETHUSD",1749773424976,3.86697602,2586.0,2585.9,0.24084535]
["bitfinex","ETHUSD",1749773425279,3.86697602,2586.0,2585.3,0.25]
["bitfinex","ETHUSD",1749773425583,3.86697602,2586.0,2583.7,0.2164755]
["bitfinex","ETHUSD",1749773425584,4.41981927,2584.1,2583.7,0.2164755]
["bitfinex","ETHUSD",1749773425799,3.86981927,2584.1,2583.7,0.2164755]
["bitfinex","ETHUSD",1749773426140,3.86981927,2584.1,2583.8,1.396]
["bitfinex","ETHUSD",1749773426386,0.1928,2584.2,2583.8,1.396]
["bitfinex","ETHUSD",1749773426581,3.86981927,2584.1,2583.8,1.396]
["bitfinex","ETHUSD",1749773426799,3.86878002,2584.8,2583.8,0.42010049]
["bitfinex","ETHUSD",1749773426800,3.87011881,2583.9,2583.8,0.42010049]
["bitfinex","ETHUSD",1749773426948,3.86981927,2584.1,2583.8,0.42010049]
["bitfinex","ETHUSD",1749773427141,3.87026859,2583.8,2583.7,0.2164755]
["bitfinex","ETHUSD",1749773427450,1.36959138,2585.2,2583.7,23.0804755]
["bitfinex","ETHUSD",1749773427649,3.86847195,2585.0,2583.7,0.2164755]
["bitfinex","ETHUSD",1749773427850,3.86935341,2584.5,2583.8,22.847]
["bitfinex","ETHUSD",1749773428071,1.36959138,2585.2,2583.8,3.87026859]
["bitfinex","ETHUSD",1749773428258,3.87026859,2583.8,2583.7,0.2164755]
["bitfinex","ETHUSD",1749773428454,3.87026859,2583.8,2583.7,36.4074755]
["bitfinex","ETHUSD",1749773428683,3.87026859,2583.8,2583.7,13.5774755]
["bitfinex","ETHUSD",1749773428885,34.42026859,2583.8,2583.7,0.2164755]
["bitfinex","ETHUSD",1749773429189,36.71626859,2583.8,2583.7,0.2164755]
["bitfinex","ETHUSD",1749773429484,46.71626859,2583.8,2583.7,0.2164755]
["bitfinex","ETHUSD",1749773429693,46.71626859,2583.8,2580.4,1.97353069]
["bitfinex","ETHUSD",1749773429694,20.74156819,2583.6,2580.4,1.97353069]
["bitfinex","ETHUSD",1749773429859,6.16881669,2582.1,2582.0,0.04865289]
["bitfinex","ETHUSD",1749773430199,3.87281669,2582.1,2582.0,0.04865289]
["bitfinex","ETHUSD",1749773430549,13.87281669,2582.1,2582.0,0.04865289]
["bitfinex","ETHUSD",1749773430794,14.42281669,2582.1,2582.0,0.04865289]
["bitfinex","ETHUSD",1749773431090,3.87386689,2581.4,2581.3,0.24239999]
["bitfinex","ETHUSD",1749773431294,3.87343224,2581.7,2581.4,22.848]
["bitfinex","ETHUSD",1749773431497,3.87371683,2581.5,2581.3,28.45539999]
["bitfinex","ETHUSD",1749773431707,3.87236559,2582.5,2581.3,28.45539999]
["bitfinex","ETHUSD",1749773431980,3.87386689,2581.4,2581.3,28.45539999]
["bitfinex","ETHUSD",1749773432182,3.87062828,2583.6,2581.4,5.27756689]
["bitfinex","ETHUSD",1749773432382,3.87057853,2583.6,2581.8,1.4037]
["bitfinex","ETHUSD",1749773432544,3.86896459,2584.7,2582.6,1.3436]
["bitfinex","ETHUSD",1749773432744,1.36959138,2585.2,2582.7,13.37]
["bitfinex","ETHUSD",1749773432745,3.8683223,2585.1,2582.7,13.37]
["bitfinex","ETHUSD",1749773432971,3.8683223,2585.1,2583.5,3.87063852]
["bitfinex","ETHUSD",1749773433280,1.36959138,2585.2,2583.6,14.856]
["bitfinex","ETHUSD",1749773433281,3.87041839,2583.7,2583.6,14.856]
["bitfinex","ETHUSD",1749773434071,0.7134,2584.7,2583.6,14.856]
["bitfinex","ETHUSD",1749773434072,0.7134,2584.7,2583.6,37.895]
["bitfinex","ETHUSD",1749773434272,0.7134,2584.7,2582.9,1.3436]
["bitfinex","ETHUSD",1749773434446,30.0,2584.6,2582.0,1.6194]
["bitfinex","ETHUSD",1749773434650,10.0,2584.0,2582.1,13.37]
["bitfinex","ETHUSD",1749773434859,3.87266671,2582.2,2582.1,13.37]
["bitfinex","ETHUSD",1749773435345,4.58325901,2584.1,2582.2,1.5528]
["bitfinex","ETHUSD",1749773435544,0.7134,2584.8,2582.4,13.87233607]
["bitfinex","ETHUSD",1749773435755,3.87107283,2583.3,2582.5,23.02]
["bitfinex","ETHUSD",1749773435954,3.86951979,2584.3,2582.6,23.018]
["bitfinex","ETHUSD",1749773436146,3.87191698,2582.7,2582.6,23.018]
["bitfinex","ETHUSD",1749773436587,0.55,2584.4,2582.6,23.018]
["bitfinex","ETHUSD",1749773436785,10.0,2584.7,2582.6,23.018]
["bitfinex","ETHUSD",1749773437082,10.0,2584.7,2581.4,1.5562]
["bitfinex","ETHUSD",1749773437083,3.87371683,2581.5,2581.4,1.5562]
["bitfinex","ETHUSD",1749773437880,3.87386689,2581.4,2581.3,0.24239999]
["bitfinex","ETHUSD",1749773439179,44.42386689,2581.4,2581.3,0.24239999]
["bitfinex","ETHUSD",1749773439381,14.58726689,2581.4,2581.3,0.24239999]
["bitfinex","ETHUSD",1749773439582,13.87386689,2581.4,2581.3,0.24239999]
["bitfinex","ETHUSD",1749773439893,0.7134,2583.2,2581.3,0.24239999]
["bitfinex","ETHUSD",1749773440101,3.87371683,2581.5,2581.3,0.24239999]
["bitfinex","ETHUSD",1749773440274,33.87386689,2581.4,2581.3,0.24239999]
["bitfinex","ETHUSD",1749773440587,44.42386689,2581.4,2581.3,0.24239999]
["bitfinex","ETHUSD",1749773440781,13.87416705,2581.2,2579.1,14.86]
["bitfinex","ETHUSD",1749773440990,43.87416705,2581.2,2579.1,14.86]
["bitfinex","ETHUSD",1749773441145,44.42416705,2581.2,2579.1,14.86]
["bitfinex","ETHUSD",1749773441348,44.42416705,2581.2,2580.1,13.378]
["bitfinex","ETHUSD",1749773441549,14.42416705,2581.2,2581.1,0.40025884]
["bitfinex","ETHUSD",1749773441743,44.42416705,2581.2,2581.1,0.40025884]
["bitfinex","ETHUSD",1749773441948,44.42416705,2581.2,2580.2,23.67057383]
["bitfinex","ETHUSD",1749773441949,4.42551835,2580.3,2580.2,23.67057383]
["bitfinex","ETHUSD",1749773442206,3.87551835,2580.3,2580.2,23.67057383]
["bitfinex","ETHUSD",1749773442486,13.87551835,2580.3,2580.2,23.67057383]
["bitfinex","ETHUSD",1749773442688,3.87551835,2580.3,2580.2,23.67057383]
["bitfinex","ETHUSD",1749773442846,13.87551835,2580.3,2580.2,23.67057383]
["bitfinex","ETHUSD",1749773443245,44.42551835,2580.3,2580.2,23.67057383]
["bitfinex","ETHUSD",1749773443460,13.87551835,2580.3,2580.2,23.67057383]
["bitfinex","ETHUSD",1749773443675,14.42551835,2580.3,2580.2,23.67057383]
["bitfinex","ETHUSD",1749773443872,44.42551835,2580.3,2580.2,23.67057383]
["bitfinex","ETHUSD",1749773444294,44.42551835,2580.3,2580.2,23.12057383]
["bitfinex","ETHUSD",1749773444786,3.87551835,2580.3,2580.2,23.12057383]
["bitfinex","ETHUSD",1749773445390,13.87551835,2580.3,2580.2,23.12057383]
["bitfinex","ETHUSD",1749773445594,3.87551835,2580.3,2580.2,37.99057383]
["bitfinex","ETHUSD",1749773445751,3.8715376,2583.0,2581.1,1.6047]
["bitfinex","ETHUSD",1749773446089,2.76765567,2583.8,2581.1,1.6047]
["bitfinex","ETHUSD",1749773446090,3.87416705,2581.2,2581.1,2.15263173]
["bitfinex","ETHUSD",1749773446289,3.87401803,2581.3,2580.2,37.99057383]
["bitfinex","ETHUSD",1749773446488,3.87551835,2580.3,2580.2,23.12057383]
["bitfinex","ETHUSD",1749773446649,13.87551835,2580.3,2580.2,23.12057383]
["bitfinex","ETHUSD",1749773446852,10.0,2578.5,2577.2,1.06929397]
["bitfinex","ETHUSD",1749773447153,3.88002948,2577.3,2577.2,1.06929397]
["bitfinex","ETHUSD",1749773447461,3.87894325,2578.1,2575.9,0.2164755]
["bitfinex","ETHUSD",1749773447462,3.88048117,2577.0,2575.9,0.2164755]
["bitfinex","ETHUSD",1749773447650,3.88048117,2577.0,2576.9,38.90500551]
["bitfinex","ETHUSD",1749773448171,30.0,2578.2,2576.9,38.90500551]
["bitfinex","ETHUSD",1749773448373,13.87897317,2578.1,2576.9,38.90500551]
["bitfinex","ETHUSD",1749773448573,3.88048117,2577.0,2576.9,38.94793461]
["bitfinex","ETHUSD",1749773448774,3.88048117,2577.0,2576.9,25.56393461]
["bitfinex","ETHUSD",1749773449464,30.0,2578.2,2576.9,28.12032807]
["bitfinex","ETHUSD",1749773449690,16.0,2580.9,2576.9,28.12032807]
["bitfinex","ETHUSD",1749773449691,0.5349,2578.9,2576.9,28.12032807]
["bitfinex","ETHUSD",1749773449989,3.87819624,2578.6,2577.1,1.6481]
["bitfinex","ETHUSD",1749773450148,3.87702089,2579.3,2577.2,14.88]
["bitfinex","ETHUSD",1749773450488,3.87702089,2579.3,2576.9,28.12032807]
["bitfinex","ETHUSD",1749773450489,30.0,2577.3,2576.9,25.56393461]
["bitfinex","ETHUSD",1749773450650,0.5349,2578.3,2576.9,25.56393461]
["bitfinex","ETHUSD",1749773450851,0.5349,2579.3,2577.2,3.88003047]
["bitfinex","ETHUSD",1749773451084,3.88048117,2577.0,2576.9,25.56393461]
["bitfinex","ETHUSD",1749773451789,33.88048117,2577.0,2576.9,17.33903461]
["bitfinex","ETHUSD",1749773452090,44.43048117,2577.0,2576.9,13.45822212]
["bitfinex","ETHUSD",1749773452260,44.43048117,2577.0,2576.9,5.33699048]
["bitfinex","ETHUSD",1749773452446,16.72783688,2576.1,2574.3,1.41776983]
["bitfinex","ETHUSD",1749773452651,69.61104882,2576.1,2574.3,1.41776983]
["bitfinex","ETHUSD",1749773452853,13.88183688,2576.1,2575.3,3.1826]
["bitfinex","ETHUSD",1749773453074,4.12773241,2576.6,2576.0,13.404]
["bitfinex","ETHUSD",1749773453075,0.24664882,2576.6,2576.0,13.404]
["bitfinex","ETHUSD",1749773453390,3.88183688,2576.1,2576.0,0.005]
["bitfinex","ETHUSD",1749773453610,13.88183688,2576.1,2576.0,0.005]
["bitfinex","ETHUSD",1749773453755,0.24664882,2576.6,2576.0,0.005]
["bitfinex","ETHUSD",1749773453951,3.88183688,2576.1,2576.0,0.005]
["bitfinex","ETHUSD",1749773454176,3.88123423,2576.5,2576.0,0.005]
["bitfinex","ETHUSD",1749773454177,3.88053964,2577.0,2576.0,0.005]
["bitfinex","ETHUSD",1749773454363,23.262,2578.2,2576.0,0.005]
["bitfinex","ETHUSD",1749773454567,6.65228279,2577.8,2576.1,14.887]
["bitfinex","ETHUSD",1749773454851,3.87902633,2578.0,2576.4,3.88126585]
["bitfinex","ETHUSD",1749773455119,0.2466,2579.1,2576.3,1.6019]
["bitfinex","ETHUSD",1749773455302,3.87762224,2578.9,2576.5,5.48304101]
["bitfinex","ETHUSD",1749773455510,0.32221222,2578.8,2577.5,1.6019]
["bitfinex","ETHUSD",1749773455806,0.32221222,2578.8,2578.1,3.87869137]
["bitfinex","ETHUSD",1749773456091,0.32221222,2578.8,2577.7,1.6137]
["bitfinex","ETHUSD",1749773456504,3.878071,2578.7,2577.9,1.6576]
["bitfinex","ETHUSD",1749773456654,3.87673705,2579.5,2578.0,2.21128769]
["bitfinex","ETHUSD",1749773456655,3.87841274,2578.4,2578.0,2.21128769]
["bitfinex","ETHUSD",1749773456855,4.20083577,2578.3,2577.4,1.6576]
["bitfinex","ETHUSD",1749773457060,0.32221222,2578.3,2577.5,1.6576]
["bitfinex","ETHUSD",1749773457267,4.20078209,2578.3,2577.5,1.6576]
["bitfinex","ETHUSD",1749773457491,0.32221222,2578.3,2577.5,1.6576]
["bitfinex","ETHUSD",1749773457759,0.1936,2578.1,2577.5,1.6576]
["bitfinex","ETHUSD",1749773457957,3.8795779,2577.6,2576.1,13.401]
["bitfinex","ETHUSD",1749773458282,0.32221222,2577.5,2576.7,1.5088]
["bitfinex","ETHUSD",1749773458589,0.32221222,2577.4,2576.9,1.5088]
["bitfinex","ETHUSD",1749773458938,3.88012619,2577.3,2576.9,1.5088]
["bitfinex","ETHUSD",1749773459100,0.32221222,2577.2,2576.9,3.14878]
["bitfinex","ETHUSD",1749773459254,3.88048117,2577.0,2576.9,1.5088]
["bitfinex","ETHUSD",1749773459459,0.32221222,2577.0,2576.9,14.9118]
["bitfinex","ETHUSD",1749773459771,3.87942196,2577.8,2577.0,1.5735]
["bitfinex","ETHUSD",1749773459962,30.0,2579.5,2577.2,1.5735]
["bitfinex","ETHUSD",1749773460157,3.87702089,2579.3,2577.4,1.5735]
["bitfinex","ETHUSD",1749773460389,3.87702089,2579.3,2577.5,3.87972841]
["bitfinex","ETHUSD",1749773460390,0.32221222,2579.3,2577.5,3.87972841]
["bitfinex","ETHUSD",1749773460698,3.87560145,2580.3,2579.1,3.87725283]
["bitfinex","ETHUSD",1749773461000,3.87427604,2581.2,2579.9,1.6502]
["bitfinex","ETHUSD",1749773461197,3.87246859,2582.4,2580.5,1.6252]
["bitfinex","ETHUSD",1749773461383,30.0,2583.3,2580.8,1.6252]
["bitfinex","ETHUSD",1749773461694,3.87116754,2583.2,2580.8,1.6252]
["bitfinex","ETHUSD",1749773461879,30.0,2583.1,2580.8,1.6252]
["bitfinex","ETHUSD",1749773462081,3.87116754,2583.2,2580.8,4.11462]
["bitfinex","ETHUSD",1749773462082,3.87461709,2581.0,2580.8,4.11462]
["bitfinex","ETHUSD",1749773462285,3.87461738,2580.9,2580.8,1.6252]
["bitfinex","ETHUSD",1749773463029,10.0,2581.3,2579.0,28.289]
["bitfinex","ETHUSD",1749773463030,3.87732154,2579.1,2579.0,28.289]
["bitfinex","ETHUSD",1749773463187,13.87732154,2579.1,2579.0,13.4]
["bitfinex","ETHUSD",1749773463388,3.8785246,2578.3,2578.2,15.0175]
["bitfinex","ETHUSD",1749773463714,3.8785246,2578.3,2578.2,15.34128504]
["bitfinex","ETHUSD",1749773464029,13.8785246,2578.3,2578.2,15.34128504]
["bitfinex","ETHUSD",1749773464226,13.8785246,2578.3,2578.2,13.72378504]
["bitfinex","ETHUSD",1749773464427,13.8785246,2578.3,2578.2,0.32378504]
["bitfinex","ETHUSD",1749773464428,43.8785246,2578.3,2578.2,0.32378504]
["bitfinex","ETHUSD",1749773464629,33.88183688,2576.1,2575.3,1.6]
["bitfinex","ETHUSD",1749773464832,44.96553688,2576.1,2575.3,1.6]
["bitfinex","ETHUSD",1749773464986,44.96553688,2576.1,2573.7,24.57988981]
["bitfinex","ETHUSD",1749773464987,3.88424936,2574.5,2573.7,24.57988981]
["bitfinex","ETHUSD",1749773465194,3.88424936,2574.5,2574.4,0.57855527]
["bitfinex","ETHUSD",1749773465195,43.88424936,2574.5,2574.4,0.57855527]
["bitfinex","ETHUSD",1749773465406,3.88480936,2574.2,2573.7,24.57988981]
["bitfinex","ETHUSD",1749773465692,44.96900577,2573.8,2573.7,20.69430224]
["bitfinex","ETHUSD",1749773465923,13.88530577,2573.8,2573.7,20.69430224]
["bitfinex","ETHUSD",1749773466105,43.88530577,2573.8,2573.7,20.69430224]
["bitfinex","ETHUSD",1749773466306,43.88530577,2573.8,2573.7,16.80884355]
["bitfinex","ETHUSD",1749773466495,43.88530577,2573.8,2572.0,0.2745506]
["bitfinex","ETHUSD",1749773466496,3.88787372,2572.1,2572.0,0.2745506]
["bitfinex","ETHUSD",1749773466836,13.88476725,2574.2,2572.0,0.2745506]
["bitfinex","ETHUSD",1749773466988,23.265,2574.5,2572.1,14.9395]
["bitfinex","ETHUSD",1749773466989,10.0,2574.5,2572.1,14.9395]
["bitfinex","ETHUSD",1749773467190,30.55,2574.8,2569.9,1.94240213]
["bitfinex","ETHUSD",1749773467523,30.55,2574.8,2554.2,0.017]
["bitfinex","ETHUSD",1749773467524,14.872905,2564.9,2563.8,23.36501377]
["bitfinex","ETHUSD",1749773467717,6.10021494,2564.9,2563.9,1.86559093]
["bitfinex","ETHUSD",1749773468033,5.90626615,2565.9,2564.8,0.1944]
["bitfinex","ETHUSD",1749773468330,0.56527683,2566.3,2564.9,0.32546399]
["bitfinex","ETHUSD",1749773468492,3.89607073,2566.7,2564.9,0.32546399]
["bitfinex","ETHUSD",1749773468692,3.89853281,2565.1,2564.9,0.32546399]
["bitfinex","ETHUSD",1749773468892,3.89853281,2565.1,2565.0,13.41]
["bitfinex","ETHUSD",1749773469105,35.55150812,2563.9,2563.8,10.66997347]
["bitfinex","ETHUSD",1749773469430,35.55150812,2563.9,2562.0,13.41]
["bitfinex","ETHUSD",1749773469431,33.90182995,2562.9,2562.0,13.41]
["bitfinex","ETHUSD",1749773469731,3.90411493,2561.4,2561.0,0.005]
["bitfinex","ETHUSD",1749773469933,3.90411493,2561.4,2558.5,1.91843551]
["bitfinex","ETHUSD",1749773469934,3.90609741,2560.1,2558.5,1.91843551]
["bitfinex","ETHUSD",1749773470235,3.91344485,2561.3,2560.0,14.415]
["bitfinex","ETHUSD",1749773470437,5.4659135,2563.9,2560.1,1.4415]
["bitfinex","ETHUSD",1749773470734,5.4659135,2563.9,2560.0,14.415]
["bitfinex","ETHUSD",1749773470735,1.656,2562.7,2560.0,1.005]
["bitfinex","ETHUSD",1749773471030,3.90098699,2563.5,2558.0,1.95011763]
["bitfinex","ETHUSD",1749773471031,3.90664282,2559.8,2558.0,1.95011763]
["bitfinex","ETHUSD",1749773471192,0.21616972,2559.7,2558.0,1.95011763]
["bitfinex","ETHUSD",1749773471631,3.90808191,2558.8,2557.3,27.48842975]
["bitfinex","ETHUSD",1749773471793,3.90884571,2558.3,2557.3,27.48842975]
["bitfinex","ETHUSD",1749773471992,4.23105793,2558.3,2557.8,1.5139]
["bitfinex","ETHUSD",1749773472191,3.91022131,2557.4,2557.3,27.48842975]
["bitfinex","ETHUSD",1749773472397,4.23243353,2557.4,2557.3,27.48842975]
["bitfinex","ETHUSD",1749773472633,3.90617946,2560.1,2557.3,29.15432975]
["bitfinex","ETHUSD",1749773472839,0.32221222,2557.4,2557.3,29.15432975]
["bitfinex","ETHUSD",1749773473403,0.32221222,2557.4,2557.3,27.48842975]
["bitfinex","ETHUSD",1749773473816,0.32221222,2557.4,2556.1,1.30750689]
["bitfinex","ETHUSD",1749773474018,30.0,2558.9,2556.1,1.30750689]
["bitfinex","ETHUSD",1749773474346,30.0,2558.7,2556.1,1.30750689]
["bitfinex","ETHUSD",1749773474508,0.17365536,2558.8,2556.1,1.30750689]
["bitfinex","ETHUSD",1749773474713,0.16865536,2558.8,2557.3,1.5816]
["bitfinex","ETHUSD",1749773474897,0.16865536,2558.8,2557.4,57.013]
["bitfinex","ETHUSD",1749773475093,0.16865536,2558.8,2557.5,13.459]
["bitfinex","ETHUSD",1749773475469,30.0,2558.6,2556.1,1.30750689]
["bitfinex","ETHUSD",1749773475601,3.90884571,2558.3,2556.1,1.30750689]
["bitfinex","ETHUSD",1749773475937,0.16942171,2558.2,2556.3,1.5141]
["bitfinex","ETHUSD",1749773476135,0.16942171,2558.2,2557.0,1.5329]
["bitfinex","ETHUSD",1749773476438,3.91001062,2557.6,2556.2,13.459]
["bitfinex","ETHUSD",1749773476621,3.91091986,2557.0,2556.1,1.30750689]
["bitfinex","ETHUSD",1749773476822,3.90945697,2557.9,2556.1,1.30750689]
["bitfinex","ETHUSD",1749773477024,30.0,2558.7,2556.1,1.30750689]
["bitfinex","ETHUSD",1749773477341,3.90792918,2558.9,2556.1,1.30750689]
["bitfinex","ETHUSD",1749773477633,3.91205695,2556.2,2556.1,1.30750689]
["bitfinex","ETHUSD",1749773477871,41.6151,2556.2,2556.1,1.30750689]
["bitfinex","ETHUSD",1749773478091,13.91205695,2556.2,2556.1,1.50270689]
["bitfinex","ETHUSD",1749773478250,30.0,2555.6,2552.0,1.6293]
["bitfinex","ETHUSD",1749773478575,3.91481365,2554.4,2553.2,13.476]
["bitfinex","ETHUSD",1749773478749,3.9113036,2556.7,2553.2,13.476]
["bitfinex","ETHUSD",1749773478955,1.40796576,2555.7,2554.4,13.476]
["bitfinex","ETHUSD",1749773479248,1.40796576,2555.7,2554.3,0.3624107]
["bitfinex","ETHUSD",1749773479635,1.40796576,2555.7,2554.4,0.5]
["bitfinex","ETHUSD",1749773479835,2.43531199,2556.5,2555.3,0.5]
["bitfinex","ETHUSD",1749773480035,2.43531199,2556.5,2555.5,10.0]
["bitfinex","ETHUSD",1749773480264,1.5953,2558.8,2556.0,0.5]
["bitfinex","ETHUSD",1749773480477,1.5953,2558.8,2555.8,1.5774]
["bitfinex","ETHUSD",1749773480478,1.13878924,2559.0,2556.2,10.0]
["bitfinex","ETHUSD",1749773480684,1.13878924,2559.0,2557.2,0.5]
["bitfinex","ETHUSD",1749773480979,1.5953,2559.6,2557.3,13.489]
["bitfinex","ETHUSD",1749773481186,1.5953,2559.6,2556.3,8.5869]
["bitfinex","ETHUSD",1749773481187,30.0,2558.9,2556.4,10.0]
["bitfinex","ETHUSD",1749773481338,3.90898315,2558.3,2556.5,1.33419]
["bitfinex","ETHUSD",1749773481539,1.5953,2559.6,2555.5,10.58445755]
["bitfinex","ETHUSD",1749773481540,40.0,2559.3,2556.6,13.489]
["bitfinex","ETHUSD",1749773481885,3.9099818,2557.6,2555.5,0.58445755]
["bitfinex","ETHUSD",1749773482037,13.489,2560.3,2554.2,0.017]
["bitfinex","ETHUSD",1749773482038,0.1952,2555.5,2554.2,0.017]
["bitfinex","ETHUSD",1749773482236,1.5423,2557.3,2554.2,0.017]
["bitfinex","ETHUSD",1749773482237,0.1952,2556.0,2554.2,0.017]
["bitfinex","ETHUSD",1749773482452,0.1952,2557.0,2555.4,0.1952]
["bitfinex","ETHUSD",1749773482664,0.1952,2557.0,2554.6,10.0]
["bitfinex","ETHUSD",1749773482849,0.1952,2557.0,2555.2,0.5]
["bitfinex","ETHUSD",1749773483037,0.1952,2557.0,2554.7,1.6967]
["bitfinex","ETHUSD",1749773483264,0.1952,2557.0,2554.4,13.489]
["bitfinex","ETHUSD",1749773483265,9.520438,2556.9,2554.4,13.489]
["bitfinex","ETHUSD",1749773483469,1.5598,2558.5,2554.9,20.805706]
["bitfinex","ETHUSD",1749773483670,9.520438,2558.6,2555.2,20.805706]
["bitfinex","ETHUSD",1749773483887,3.90838739,2558.6,2555.6,10.0]
["bitfinex","ETHUSD",1749773484200,3.90628986,2560.0,2556.0,20.805706]
["bitfinex","ETHUSD",1749773484334,3.90694048,2559.6,2556.4,20.805706]
["bitfinex","ETHUSD",1749773484534,1.649,2558.8,2555.8,3.91264156]
["bitfinex","ETHUSD",1749773484763,10.0,2558.5,2555.2,1.6043]
["bitfinex","ETHUSD",1749773485001,10.0,2558.3,2555.6,1.6043]
["bitfinex","ETHUSD",1749773485153,3.90991554,2557.6,2555.6,1.6043]
["bitfinex","ETHUSD",1749773485371,3.86050881,2557.3,2555.7,38.58703]
["bitfinex","ETHUSD",1749773485566,3.90869293,2558.4,2556.2,20.805706]
["bitfinex","ETHUSD",1749773485765,1.649,2558.8,2556.3,23.431]
["bitfinex","ETHUSD",1749773485766,3.9109568,2557.0,2556.3,23.431]
["bitfinex","ETHUSD",1749773485987,3.90804124,2558.9,2556.5,1.5859]
["bitfinex","ETHUSD",1749773486189,1.5725,2559.7,2556.8,20.805706]
["bitfinex","ETHUSD",1749773486399,1.5564,2560.5,2557.2,10.0]
["bitfinex","ETHUSD",1749773486577,3.90745893,2559.3,2558.0,20.805706]
["bitfinex","ETHUSD",1749773486780,1.7096664,2560.9,2558.2,20.805706]
["bitfinex","ETHUSD",1749773486781,1.25582926,2560.9,2558.2,20.805706]
["bitfinex","ETHUSD",1749773487088,9.520438,2561.4,2559.2,1.6197]
["bitfinex","ETHUSD",1749773487309,1.5564,2561.5,2559.2,1.6197]
["bitfinex","ETHUSD",1749773487310,2.09387441,2561.5,2559.3,28.503]
["bitfinex","ETHUSD",1749773487456,1.5525,2561.0,2558.3,3.80307669]
["bitfinex","ETHUSD",1749773487655,3.90533468,2560.6,2557.8,1.585]
["bitfinex","ETHUSD",1749773487858,0.26282766,2560.5,2558.6,3.90835812]
["bitfinex","ETHUSD",1749773488086,3.90706689,2559.5,2558.7,13.501]
["bitfinex","ETHUSD",1749773488288,0.26282766,2560.5,2558.8,51.943]
["bitfinex","ETHUSD",1749773488496,0.26282766,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1749773488695,0.26282766,2559.4,2559.3,13.9073184]
["bitfinex","ETHUSD",1749773488898,0.26282766,2559.4,2559.3,13.501]
["bitfinex","ETHUSD",1749773489099,0.26282766,2559.4,2559.3,20.3200184]
["bitfinex","ETHUSD",1749773489392,0.26282766,2559.4,2559.3,18.9699184]
["bitfinex","ETHUSD",1749773489594,0.26282766,2559.4,2559.3,15.4689184]
["bitfinex","ETHUSD",1749773489893,10.0,2563.2,2560.6,3.9052405]
["bitfinex","ETHUSD",1749773489894,3.90208535,2562.8,2560.6,3.9052405]
["bitfinex","ETHUSD",1749773490058,10.0,2563.1,2560.6,1.5791]
["bitfinex","ETHUSD",1749773490264,1.98175006,2563.3,2560.7,2.50181]
["bitfinex","ETHUSD",1749773490482,13.42186476,2563.2,2560.7,2.50181]
["bitfinex","ETHUSD",1749773490681,1.91234064,2563.1,2560.6,1.5791]
["bitfinex","ETHUSD",1749773490891,3.90518217,2560.7,2560.6,1.5791]
["bitfinex","ETHUSD",1749773491093,3.90319481,2562.1,2560.6,1.5791]
["bitfinex","ETHUSD",1749773491396,3.90319481,2562.1,2559.9,1.5528]
["bitfinex","ETHUSD",1749773491397,3.90335298,2561.9,2559.9,1.5528]
["bitfinex","ETHUSD",1749773491572,3.90608339,2560.2,2559.9,1.5528]
["bitfinex","ETHUSD",1749773491770,1.5275,2561.9,2559.9,1.5528]
["bitfinex","ETHUSD",1749773491771,9.520438,2561.8,2559.9,1.5528]
["bitfinex","ETHUSD",1749773492086,3.90318314,2562.1,2559.9,1.5528]
["bitfinex","ETHUSD",1749773492257,2.344,2562.7,2561.1,3.90456122]
["bitfinex","ETHUSD",1749773492459,2.69912891,2563.7,2561.3,3.90426736]
["bitfinex","ETHUSD",1749773492460,3.90244566,2562.5,2561.3,3.90426736]
["bitfinex","ETHUSD",1749773492770,3.90335271,2562.0,2561.2,1.5387]
["bitfinex","ETHUSD",1749773492972,9.520438,2563.2,2561.2,1.5387]
["bitfinex","ETHUSD",1749773493176,10.0,2563.6,2561.2,1.86463417]
["bitfinex","ETHUSD",1749773493391,3.90411493,2561.4,2561.3,0.32592144]
["bitfinex","ETHUSD",1749773493704,13.90411493,2561.4,2561.3,0.32592144]
["bitfinex","ETHUSD",1749773493887,3.90563974,2560.4,2560.3,1.5443]
["bitfinex","ETHUSD",1749773494090,3.90701308,2559.5,2559.4,1.5443]
["bitfinex","ETHUSD",1749773494415,10.0,2562.1,2559.4,1.5443]
["bitfinex","ETHUSD",1749773494616,9.520438,2562.6,2559.7,5.50586812]
["bitfinex","ETHUSD",1749773494922,3.90223153,2562.7,2559.9,3.90625036]
["bitfinex","ETHUSD",1749773494923,3.90507872,2560.8,2559.9,3.90625036]
["bitfinex","ETHUSD",1749773495082,3.90757222,2559.2,2559.1,1.5226]
["bitfinex","ETHUSD",1749773495264,3.90899851,2558.2,2558.1,13.498]
["bitfinex","ETHUSD",1749773495467,9.520438,2560.3,2558.1,13.498]
["bitfinex","ETHUSD",1749773495689,1.6572,2559.0,2554.7,18.91128441]
["bitfinex","ETHUSD",1749773495898,7.8164693,2558.7,2556.0,1.5889]
["bitfinex","ETHUSD",1749773496083,9.520438,2558.7,2556.1,0.32658448]
["bitfinex","ETHUSD",1749773496287,1.6572,2558.8,2556.1,0.32658448]
["bitfinex","ETHUSD",1749773496288,3.91148112,2556.6,2556.1,0.32658448]
["bitfinex","ETHUSD",1749773496604,9.520438,2558.2,2556.1,0.32658448]
["bitfinex","ETHUSD",1749773496898,1.6572,2558.8,2556.1,0.32658448]
["bitfinex","ETHUSD",1749773497198,0.01603716,2559.1,2557.0,3.91080853]
["bitfinex","ETHUSD",1749773497199,3.90909533,2558.2,2557.0,3.91080853]
["bitfinex","ETHUSD",1749773497401,0.01603716,2559.1,2557.2,1.6619]
["bitfinex","ETHUSD",1749773497573,0.01603716,2559.1,2557.8,1.6594]
["bitfinex","ETHUSD",1749773497764,0.01603716,2559.1,2559.0,1.6594]
["bitfinex","ETHUSD",1749773497962,3.90335298,2561.9,2559.9,10.0]
["bitfinex","ETHUSD",1749773498165,3.90335298,2561.9,2559.2,10.0]
["bitfinex","ETHUSD",1749773498166,3.90182995,2562.9,2560.1,10.0]
["bitfinex","ETHUSD",1749773498373,1.619,2563.9,2561.3,1.618]
["bitfinex","ETHUSD",1749773498737,13.42096434,2563.8,2561.3,1.618]
["bitfinex","ETHUSD",1749773498865,0.19810898,2564.2,2561.3,1.618]
["bitfinex","ETHUSD",1749773499065,3.89939559,2564.5,2561.3,1.618]
["bitfinex","ETHUSD",1749773499308,3.89998931,2564.2,2561.4,3.90411493]
["bitfinex","ETHUSD",1749773499603,1.6163,2565.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1749773499604,1.6163,2566.2,2562.7,11.5263]
["bitfinex","ETHUSD",1749773499916,1.92863289,2565.2,2559.8,3.90655506]
["bitfinex","ETHUSD",1749773500211,3.90262672,2562.4,2561.2,1.5402]
["bitfinex","ETHUSD",1749773500368,3.89914431,2564.7,2561.2,1.5402]
["bitfinex","ETHUSD",1749773500715,9.520438,2564.9,2561.2,10.0]
["bitfinex","ETHUSD",1749773500884,9.520438,2564.9,2560.3,0.35059]
["bitfinex","ETHUSD",1749773500885,9.520438,2563.7,2558.8,1.5475]
["bitfinex","ETHUSD",1749773501083,10.0,2563.2,2558.8,1.5475]
["bitfinex","ETHUSD",1749773501289,3.90137328,2563.2,2558.8,1.5475]
["bitfinex","ETHUSD",1749773501486,3.90182995,2562.9,2559.0,1.5475]
["bitfinex","ETHUSD",1749773501701,3.90213446,2562.7,2559.2,1.5475]
["bitfinex","ETHUSD",1749773501883,10.0,2562.7,2559.2,1.5475]
["bitfinex","ETHUSD",1749773502105,10.0,2562.5,2559.3,1.5475]
["bitfinex","ETHUSD",1749773502416,9.520438,2564.1,2561.1,1.5475]
["bitfinex","ETHUSD",1749773502581,9.520438,2564.1,2561.9,1.5989]
["bitfinex","ETHUSD",1749773502782,9.520438,2564.8,2561.9,1.5989]
["bitfinex","ETHUSD",1749773502982,1.5408,2564.9,2561.9,1.5989]
["bitfinex","ETHUSD",1749773503181,13.41937748,2564.8,2561.9,1.5989]
["bitfinex","ETHUSD",1749773503382,9.520438,2564.8,2561.9,1.5989]
["bitfinex","ETHUSD",1749773503581,1.5408,2564.9,2561.9,1.5989]
["bitfinex","ETHUSD",1749773503582,3.90228674,2562.6,2561.9,1.5989]
["bitfinex","ETHUSD",1749773503783,0.1944,2562.6,2562.1,0.1944]
["bitfinex","ETHUSD",1749773503992,3.90047703,2563.8,2561.9,1.5989]
["bitfinex","ETHUSD",1749773503993,7.79787896,2564.8,2563.2,17.85322684]
["bitfinex","ETHUSD",1749773504188,3.89978783,2564.3,2563.2,17.85322684]
["bitfinex","ETHUSD",1749773504392,3.89858115,2565.1,2563.3,3.31692268]
["bitfinex","ETHUSD",1749773504595,1.5597,2566.3,2563.3,1.5316]
["bitfinex","ETHUSD",1749773504910,3.90021316,2564.0,2563.5,0.1944]
["bitfinex","ETHUSD",1749773505216,0.1944,2564.3,2563.9,0.1944]
["bitfinex","ETHUSD",1749773505385,9.520438,2565.9,2563.9,0.1944]
["bitfinex","ETHUSD",1749773505571,0.9520438,2565.8,2564.1,1.5613]
["bitfinex","ETHUSD",1749773505767,0.1944,2564.8,2564.3,0.1944]
["bitfinex","ETHUSD",1749773506133,3.89954765,2564.4,2564.3,0.1944]
["bitfinex","ETHUSD",1749773506867,3.9000039,2564.1,2564.0,15.1566]
["bitfinex","ETHUSD",1749773507070,3.89918412,2564.7,2564.0,15.1566]
["bitfinex","ETHUSD",1749773507406,9.520438,2566.4,2564.0,20.5723797]
["bitfinex","ETHUSD",1749773507703,3.89499104,2567.4,2564.5,1.51]
["bitfinex","ETHUSD",1749773507910,1.5179,2565.9,2561.7,1.51]
["bitfinex","ETHUSD",1749773508080,3.89829824,2565.3,2561.9,1.51]
["bitfinex","ETHUSD",1749773508278,10.0,2565.9,2560.3,14.983]
["bitfinex","ETHUSD",1749773508279,19.520438,2566.1,2562.1,1.5618]
["bitfinex","ETHUSD",1749773508479,10.0,2565.9,2562.4,1.5618]
["bitfinex","ETHUSD",1749773508887,9.520438,2565.4,2562.4,1.5618]
["bitfinex","ETHUSD",1749773509089,3.89972687,2564.3,2562.4,1.5618]
["bitfinex","ETHUSD",1749773509384,3.90115534,2563.4,2562.4,1.5618]
["bitfinex","ETHUSD",1749773509705,3.90243902,2562.5,2562.4,1.5618]
["bitfinex","ETHUSD",1749773509913,9.520438,2564.8,2562.4,1.5618]
["bitfinex","ETHUSD",1749773510080,1.7413804,2565.9,2562.4,1.5618]
["bitfinex","ETHUSD",1749773510274,13.89764496,2565.7,2562.4,1.5618]
["bitfinex","ETHUSD",1749773510471,10.0,2565.0,2562.4,1.5618]
["bitfinex","ETHUSD",1749773510696,1.5439,2565.9,2563.1,1.5503]
["bitfinex","ETHUSD",1749773510870,3.89736457,2565.9,2564.7,1.5503]
["bitfinex","ETHUSD",1749773511081,3.89490971,2567.5,2565.0,3.89863547]
["bitfinex","ETHUSD",1749773511281,3.89490971,2567.5,2563.7,3.90061204]
["bitfinex","ETHUSD",1749773511282,11.035538,2567.8,2562.8,1.5503]
["bitfinex","ETHUSD",1749773511472,9.520438,2566.6,2562.8,1.87603068]
["bitfinex","ETHUSD",1749773511672,1.5923,2567.0,2563.0,1.6424]
["bitfinex","ETHUSD",1749773511870,1.5923,2567.8,2563.2,1.6424]
["bitfinex","ETHUSD",1749773512086,13.41499606,2567.7,2563.3,1.6424]
["bitfinex","ETHUSD",1749773512305,9.520438,2567.6,2563.6,1.5158]
["bitfinex","ETHUSD",1749773512512,1.93604565,2567.6,2564.8,1.5158]
["bitfinex","ETHUSD",1749773512672,1.5923,2567.8,2564.9,28.462]
["bitfinex","ETHUSD",1749773512874,3.89708056,2566.1,2564.9,28.462]
["bitfinex","ETHUSD",1749773513110,10.0,2566.3,2564.9,28.462]
["bitfinex","ETHUSD",1749773513437,9.520438,2567.6,2564.9,31.46028]
["bitfinex","ETHUSD",1749773513577,3.89717265,2566.0,2564.9,28.462]
["bitfinex","ETHUSD",1749773513913,3.89828613,2565.3,2564.9,28.462]
["bitfinex","ETHUSD",1749773514118,3.89628776,2566.6,2564.9,28.462]
["bitfinex","ETHUSD",1749773514290,3.89545165,2567.1,2564.9,28.462]
["bitfinex","ETHUSD",1749773514291,9.520438,2567.7,2565.1,1.5797]
["bitfinex","ETHUSD",1749773514614,3.89499104,2567.4,2565.2,1.15797]
["bitfinex","ETHUSD",1749773514813,0.58089225,2567.6,2565.2,1.15797]
["bitfinex","ETHUSD",1749773515015,1.95616037,2567.4,2565.4,1.5386]
["bitfinex","ETHUSD",1749773515366,3.89787565,2565.5,2565.4,1.5386]
["bitfinex","ETHUSD",1749773515488,3.89599549,2566.8,2565.4,1.5386]
["bitfinex","ETHUSD",1749773515688,0.32208652,2567.5,2565.4,1.5386]
["bitfinex","ETHUSD",1749773515886,3.89787565,2565.5,2565.4,1.5386]
["bitfinex","ETHUSD",1749773516418,3.89863547,2565.0,2564.9,14.98]
["bitfinex","ETHUSD",1749773517522,3.89893948,2564.8,2564.7,0.005]
["bitfinex","ETHUSD",1749773518303,9.520438,2566.6,2564.7,0.005]
["bitfinex","ETHUSD",1749773518608,3.89874614,2565.0,2564.7,0.005]
["bitfinex","ETHUSD",1749773518819,3.89757181,2565.7,2564.7,0.005]
["bitfinex","ETHUSD",1749773518971,3.89893948,2564.8,2564.7,0.005]
["bitfinex","ETHUSD",1749773520002,2.344,2566.5,2564.7,0.005]
["bitfinex","ETHUSD",1749773520204,10.25784,2566.4,2564.7,0.005]
["bitfinex","ETHUSD",1749773520521,11.9997017,2564.5,2561.5,1.5576]
["bitfinex","ETHUSD",1749773520729,3.90396252,2561.5,2560.8,1.54]
["bitfinex","ETHUSD",1749773520881,3.90381011,2561.6,2560.8,1.54]
["bitfinex","ETHUSD",1749773520882,3.90487719,2560.9,2560.8,1.54]
["bitfinex","ETHUSD",1749773521081,13.90518217,2560.7,2560.6,13.473]
["bitfinex","ETHUSD",1749773521309,3.90609741,2560.1,2560.0,0.1]
["bitfinex","ETHUSD",1749773521512,13.90609741,2560.1,2560.0,0.1]
["bitfinex","ETHUSD",1749773521692,13.90609741,2560.1,2557.7,14.97]
["bitfinex","ETHUSD",1749773521693,3.90957474,2557.9,2557.7,1.5049]
["bitfinex","ETHUSD",1749773521906,3.90670781,2559.7,2557.7,1.5049]
["bitfinex","ETHUSD",1749773522076,3.90960982,2557.8,2557.7,1.5049]
["bitfinex","ETHUSD",1749773522282,3.91022131,2557.4,2557.3,13.473]
["bitfinex","ETHUSD",1749773522524,10.0,2556.9,2555.1,1.6435]
["bitfinex","ETHUSD",1749773522820,19.520438,2556.6,2553.8,0.19921007]
["bitfinex","ETHUSD",1749773523045,13.91481365,2554.4,2553.7,1.9607042]
["bitfinex","ETHUSD",1749773523241,23.43525165,2554.4,2553.5,1.58174989]
["bitfinex","ETHUSD",1749773523444,3.91496691,2554.3,2554.2,5e-08]
["bitfinex","ETHUSD",1749773523644,3.91264899,2555.9,2554.2,28.45400005]
["bitfinex","ETHUSD",1749773523944,3.91496691,2554.3,2554.2,28.45400005]
["bitfinex","ETHUSD",1749773524455,3.91496691,2554.3,2554.2,13.47800005]
["bitfinex","ETHUSD",1749773524750,1.6607,2557.6,2555.2,0.5]
["bitfinex","ETHUSD",1749773525042,0.0074966,2557.5,2555.3,28.483]
["bitfinex","ETHUSD",1749773525243,3.91240534,2556.0,2555.4,13.492]
["bitfinex","ETHUSD",1749773525453,3.9090164,2558.2,2555.7,1.5745]
["bitfinex","ETHUSD",1749773525657,3.91833508,2559.8,2556.6,3.91144488]
["bitfinex","ETHUSD",1749773525855,3.91833508,2559.8,2557.2,10.0]
["bitfinex","ETHUSD",1749773525856,3.90763885,2559.1,2557.2,10.0]
["bitfinex","ETHUSD",1749773526060,3.90670781,2559.7,2557.4,10.0]
["bitfinex","ETHUSD",1749773526242,0.01172821,2559.8,2556.7,13.492]
["bitfinex","ETHUSD",1749773526425,0.01172821,2559.8,2557.9,0.1952]
["bitfinex","ETHUSD",1749773526619,3.90915132,2558.1,2557.9,0.3152323]
["bitfinex","ETHUSD",1749773526924,0.01172821,2559.8,2557.9,0.3152323]
["bitfinex","ETHUSD",1749773527118,3.9073184,2559.3,2557.9,0.3152323]
["bitfinex","ETHUSD",1749773527317,3.90930414,2558.0,2557.9,0.3152323]
["bitfinex","ETHUSD",1749773527518,0.01172821,2559.8,2557.9,0.3152323]
["bitfinex","ETHUSD",1749773527519,3.90670896,2559.7,2557.9,0.1200323]
["bitfinex","ETHUSD",1749773527760,3.90852811,2558.6,2557.9,0.1200323]
["bitfinex","ETHUSD",1749773527982,3.90930414,2558.0,2557.9,0.1200323]
["bitfinex","ETHUSD",1749773528265,23.42974214,2558.0,2557.9,0.1200323]
["bitfinex","ETHUSD",1749773528430,3.90843067,2558.6,2557.9,0.1200323]
["bitfinex","ETHUSD",1749773528431,1.6031,2558.9,2557.9,0.1200323]
["bitfinex","ETHUSD",1749773528631,0.55,2559.1,2558.0,13.498]
["bitfinex","ETHUSD",1749773528933,1.5919,2560.6,2558.0,13.498]
["bitfinex","ETHUSD",1749773529135,38.431,2563.0,2558.0,13.498]
["bitfinex","ETHUSD",1749773529136,3.9058452,2560.3,2559.0,3.90766157]
["bitfinex","ETHUSD",1749773529462,1.5919,2561.3,2559.1,13.498]
["bitfinex","ETHUSD",1749773529787,3.90280317,2562.3,2559.2,10.0]
["bitfinex","ETHUSD",1749773529788,1.5919,2562.3,2559.2,10.0]
["bitfinex","ETHUSD",1749773529937,1.5919,2563.3,2559.4,10.0]
["bitfinex","ETHUSD",1749773530132,1.5919,2563.3,2560.9,0.5]
["bitfinex","ETHUSD",1749773530364,1.5919,2563.3,2561.2,10.0]
["bitfinex","ETHUSD",1749773530566,3.90067128,2563.7,2561.0,20.246]
["bitfinex","ETHUSD",1749773530775,1.35059279,2564.0,2561.6,1.5773]
["bitfinex","ETHUSD",1749773530957,1.5977,2565.5,2562.9,3.90170877]
["bitfinex","ETHUSD",1749773531128,3.89906775,2564.8,2563.0,28.489]
["bitfinex","ETHUSD",1749773531335,0.38990678,2564.7,2563.1,28.489]
["bitfinex","ETHUSD",1749773531684,1.6066,2566.5,2563.2,11.6642]
["bitfinex","ETHUSD",1749773531990,3.89554821,2567.1,2565.2,3.8981928]
["bitfinex","ETHUSD",1749773532148,4.21830871,2568.0,2566.5,3.89634118]
["bitfinex","ETHUSD",1749773532344,4.21830871,2568.0,2565.4,10.0]
["bitfinex","ETHUSD",1749773532345,0.3242,2568.0,2566.6,13.495]
["bitfinex","ETHUSD",1749773532561,0.3242,2568.0,2566.7,13.495]
["bitfinex","ETHUSD",1749773532890,0.3242,2568.0,2566.2,23.429]
["bitfinex","ETHUSD",1749773532891,0.3242,2568.0,2567.2,3.89529146]
["bitfinex","ETHUSD",1749773533032,0.3242,2568.0,2566.8,32.38482491]
["bitfinex","ETHUSD",1749773533232,0.3242,2568.0,2566.8,40.1252]
["bitfinex","ETHUSD",1749773533471,0.3242,2568.0,2566.9,23.429]
["bitfinex","ETHUSD",1749773533671,0.3242,2568.0,2566.8,16.6302]
["bitfinex","ETHUSD",1749773533968,0.3242,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1749773534238,0.3242,2568.0,2567.0,13.483]
["bitfinex","ETHUSD",1749773534544,0.3242,2568.0,2567.1,3.89530985]
["bitfinex","ETHUSD",1749773534747,0.3242,2568.0,2567.0,13.483]
["bitfinex","ETHUSD",1749773534972,0.3242,2568.0,2567.1,10.0]
["bitfinex","ETHUSD",1749773535154,0.3242,2568.0,2567.2,5.243]
["bitfinex","ETHUSD",1749773535358,18.3242,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1749773535579,18.3242,2568.0,2567.1,10.0]
["bitfinex","ETHUSD",1749773535776,9.71444609,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1749773535981,1.58850537,2569.1,2567.2,2.3483]
["bitfinex","ETHUSD",1749773536373,1.58850537,2569.1,2567.0,13.483]
["bitfinex","ETHUSD",1749773536547,0.1944,2568.2,2567.7,0.1944]
["bitfinex","ETHUSD",1749773536747,1.58850537,2569.1,2567.3,23.408]
["bitfinex","ETHUSD",1749773536947,5.48096054,2569.1,2567.6,0.1944]
["bitfinex","ETHUSD",1749773537164,1.58850537,2569.1,2567.6,0.1944]
["bitfinex","ETHUSD",1749773537369,1.58850537,2569.1,2568.5,3.89317582]
["bitfinex","ETHUSD",1749773537582,1.58850537,2569.1,2568.6,36.866]
["bitfinex","ETHUSD",1749773537764,6.6895,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1749773538249,3.71058203,2569.7,2569.6,4.08605628]
["bitfinex","ETHUSD",1749773538450,3.71058203,2569.7,2569.6,0.1944]
["bitfinex","ETHUSD",1749773538888,3.71058203,2569.7,2568.7,1.5802]
["bitfinex","ETHUSD",1749773539458,3.89255846,2569.1,2568.7,1.5802]
["bitfinex","ETHUSD",1749773539652,0.38925585,2569.1,2567.8,1.5928]
["bitfinex","ETHUSD",1749773539882,0.1944,2568.4,2567.9,0.1944]
["bitfinex","ETHUSD",1749773540064,0.1944,2568.4,2567.8,1.5928]
["bitfinex","ETHUSD",1749773540396,0.1944,2568.4,2567.8,24.9708]
["bitfinex","ETHUSD",1749773540591,4.30724,2568.4,2567.8,24.9708]
["bitfinex","ETHUSD",1749773540790,0.1944,2568.4,2567.8,1.5928]
["bitfinex","ETHUSD",1749773540993,9.520438,2568.3,2566.2,1.6176]
["bitfinex","ETHUSD",1749773541182,10.0,2568.6,2564.6,1.6176]
["bitfinex","ETHUSD",1749773541183,10.0,2567.6,2564.6,1.6176]
["bitfinex","ETHUSD",1749773541501,10.0,2567.6,2563.6,1.6176]
["bitfinex","ETHUSD",1749773541502,10.0,2567.4,2563.6,1.6176]
["bitfinex","ETHUSD",1749773541791,9.520438,2567.5,2563.6,1.6176]
["bitfinex","ETHUSD",1749773541792,9.520438,2566.5,2563.6,1.6176]
["bitfinex","ETHUSD",1749773541997,1.0,2567.5,2563.6,1.6176]
["bitfinex","ETHUSD",1749773541998,3.90061239,2563.7,2563.6,1.6176]
["bitfinex","ETHUSD",1749773542202,3.90088218,2563.6,2562.7,1.6384]
["bitfinex","ETHUSD",1749773542414,3.89863547,2565.0,2562.7,1.6384]
["bitfinex","ETHUSD",1749773542588,3.900156,2564.0,2559.7,1.5781]
["bitfinex","ETHUSD",1749773542908,14.962,2565.3,2560.2,1.5781]
["bitfinex","ETHUSD",1749773542909,1.6076,2563.1,2560.2,1.5781]
["bitfinex","ETHUSD",1749773543108,1.5487,2564.8,2560.3,3.90579228]
["bitfinex","ETHUSD",1749773543393,0.55,2564.7,2560.6,1.6415]
["bitfinex","ETHUSD",1749773543611,3.89909151,2564.7,2562.4,1.6458]
["bitfinex","ETHUSD",1749773543771,3.89954765,2564.4,2562.4,5.54838463]
["bitfinex","ETHUSD",1749773543958,9.520438,2564.4,2562.4,1.6458]
["bitfinex","ETHUSD",1749773544152,1.5487,2564.8,2562.4,1.6458]
["bitfinex","ETHUSD",1749773544391,3.89786496,2565.6,2563.5,3.90091078]
["bitfinex","ETHUSD",1749773544392,3.89954303,2564.5,2563.5,3.90091078]
["bitfinex","ETHUSD",1749773544693,3.89848348,2565.1,2562.9,3.9016915]
["bitfinex","ETHUSD",1749773544859,10.0,2565.3,2563.0,2.72846915]
["bitfinex","ETHUSD",1749773545057,1.665,2565.6,2563.1,30.202]
["bitfinex","ETHUSD",1749773545250,1.665,2565.6,2563.1,33.67]
["bitfinex","ETHUSD",1749773545523,3.90137328,2563.2,2563.1,28.433]
["bitfinex","ETHUSD",1749773545685,3.90137328,2563.2,2563.1,13.468]
["bitfinex","ETHUSD",1749773545995,10.0,2564.2,2563.1,13.468]
["bitfinex","ETHUSD",1749773546193,3.89934156,2564.6,2563.1,13.468]
["bitfinex","ETHUSD",1749773546194,3.90137328,2563.2,2563.1,13.468]
["bitfinex","ETHUSD",1749773546394,13.90137328,2563.2,2563.1,13.468]
["bitfinex","ETHUSD",1749773546780,1.6191,2563.8,2563.1,13.468]
["bitfinex","ETHUSD",1749773546970,0.61655451,2563.2,2559.9,13.471]
["bitfinex","ETHUSD",1749773547167,10.0,2560.9,2559.9,13.471]
["bitfinex","ETHUSD",1749773547483,3.90518217,2560.7,2559.9,13.471]
["bitfinex","ETHUSD",1749773547687,3.90426736,2561.3,2559.0,3.90777647]
["bitfinex","ETHUSD",1749773548013,3.9055528,2560.5,2559.1,13.471]
["bitfinex","ETHUSD",1749773548191,10.0,2561.8,2559.2,3.90743399]
["bitfinex","ETHUSD",1749773548388,9.520438,2563.0,2559.7,1.5604]
["bitfinex","ETHUSD",1749773548610,3.9034617,2561.9,2559.9,3.90640259]
["bitfinex","ETHUSD",1749773548769,3.90446498,2561.2,2559.9,3.90640259]
["bitfinex","ETHUSD",1749773548959,10.0,2562.7,2559.8,23.387]
["bitfinex","ETHUSD",1749773549308,3.90289594,2562.2,2559.8,23.387]
["bitfinex","ETHUSD",1749773549493,13.42348828,2562.1,2559.8,23.387]
["bitfinex","ETHUSD",1749773549654,3.90396252,2561.5,2559.8,23.387]
["bitfinex","ETHUSD",1749773549853,10.0,2562.3,2559.8,23.387]
["bitfinex","ETHUSD",1749773550081,10.0,2562.3,2559.7,1.5604]
["bitfinex","ETHUSD",1749773550082,3.90655519,2559.8,2559.7,0.1952]
["bitfinex","ETHUSD",1749773550259,3.90655519,2559.8,2559.7,13.478]
["bitfinex","ETHUSD",1749773550456,3.90347086,2561.9,2559.7,13.478]
["bitfinex","ETHUSD",1749773550658,1.5763,2561.8,2556.8,0.5]
["bitfinex","ETHUSD",1749773550898,9.520438,2562.1,2556.4,1.5978]
["bitfinex","ETHUSD",1749773550899,3.90670781,2559.7,2557.2,13.478]
["bitfinex","ETHUSD",1749773551057,3.90686044,2559.6,2558.3,14.975]
["bitfinex","ETHUSD",1749773551258,3.90635455,2560.0,2558.3,14.975]
["bitfinex","ETHUSD",1749773551498,10.0,2560.2,2558.4,13.478]
["bitfinex","ETHUSD",1749773551707,9.520438,2560.6,2558.4,13.478]
["bitfinex","ETHUSD",1749773551906,11.08135494,2560.5,2558.4,31.478]
["bitfinex","ETHUSD",1749773552112,3.90804928,2558.9,2558.4,31.478]
["bitfinex","ETHUSD",1749773552274,0.32221222,2558.8,2558.4,31.478]
["bitfinex","ETHUSD",1749773552460,3.90827276,2558.7,2558.4,31.478]
["bitfinex","ETHUSD",1749773552662,13.90854016,2558.5,2558.4,18.0]
["bitfinex","ETHUSD",1749773552865,23.75119038,2558.5,2558.4,16.3334]
["bitfinex","ETHUSD",1749773553098,14.23075238,2558.5,2558.4,16.3334]
["bitfinex","ETHUSD",1749773553302,3.90884571,2558.3,2557.8,13.484]
["bitfinex","ETHUSD",1749773553558,3.90884571,2558.3,2557.9,14.983]
["bitfinex","ETHUSD",1749773553559,0.32221222,2558.3,2557.9,14.983]
["bitfinex","ETHUSD",1749773553701,3.90792116,2559.0,2557.9,14.983]
["bitfinex","ETHUSD",1749773554054,1.628,2560.0,2558.0,10.0]
["bitfinex","ETHUSD",1749773554230,3.90472471,2561.0,2559.0,3.90776121]
["bitfinex","ETHUSD",1749773554553,0.55437247,2560.9,2559.2,1.6045]
["bitfinex","ETHUSD",1749773554852,9.520438,2561.7,2559.2,15.0945]
["bitfinex","ETHUSD",1749773555147,3.9073184,2559.3,2559.2,15.0945]
["bitfinex","ETHUSD",1749773555357,3.9066508,2559.8,2559.2,15.0945]
["bitfinex","ETHUSD",1749773555654,0.32221222,2559.7,2559.2,15.0945]
["bitfinex","ETHUSD",1749773556258,13.42745108,2559.5,2558.2,0.1649274]
["bitfinex","ETHUSD",1749773556400,1.6088,2559.6,2558.2,0.1649274]
["bitfinex","ETHUSD",1749773556401,13.90884571,2558.3,2558.2,0.1649274]
["bitfinex","ETHUSD",1749773556826,3.91282231,2555.7,2555.6,1.6629]
["bitfinex","ETHUSD",1749773557175,3.91282231,2555.7,2555.1,28.479]
["bitfinex","ETHUSD",1749773557176,3.91358797,2555.2,2555.1,13.49]
["bitfinex","ETHUSD",1749773557760,3.91358797,2555.2,2555.1,29.8234]
["bitfinex","ETHUSD",1749773558089,3.91194697,2556.3,2555.1,29.8234]
["bitfinex","ETHUSD",1749773558090,3.91129189,2556.7,2555.1,29.8234]
["bitfinex","ETHUSD",1749773558279,3.91358797,2555.2,2555.1,31.49]
["bitfinex","ETHUSD",1749773558479,13.91358797,2555.2,2555.1,31.49]
["bitfinex","ETHUSD",1749773558830,13.91358797,2555.2,2555.1,18.0]
["bitfinex","ETHUSD",1749773559067,14.23580019,2555.2,2555.1,18.0]
["bitfinex","ETHUSD",1749773559393,4.23580019,2555.2,2555.1,18.0]
["bitfinex","ETHUSD",1749773559727,13.91496691,2554.3,2554.2,5e-08]
["bitfinex","ETHUSD",1749773559928,3.91696043,2553.0,2552.9,1.27125108]
["bitfinex","ETHUSD",1749773560129,0.0119,2551.9,2550.7,26.41184573]
["bitfinex","ETHUSD",1749773560369,33.93223871,2550.8,2550.7,11.32707129]
["bitfinex","ETHUSD",1749773560694,3.93223871,2550.8,2550.7,11.32707129]
["bitfinex","ETHUSD",1749773560972,33.92387679,2548.5,2547.5,1.95325605]
["bitfinex","ETHUSD",1749773561186,10.0,2548.6,2545.7,15.01]
["bitfinex","ETHUSD",1749773561187,3.79832967,2547.5,2545.7,16.94743132]
["bitfinex","ETHUSD",1749773561366,0.01673,2548.5,2547.4,40.18255372]
["bitfinex","ETHUSD",1749773561677,0.01673,2548.5,2547.4,41.68355372]
["bitfinex","ETHUSD",1749773561987,0.01673,2548.5,2547.4,40.18255372]
["bitfinex","ETHUSD",1749773562268,3.92492956,2547.9,2547.4,40.18255372]
["bitfinex","ETHUSD",1749773562569,0.01673,2547.9,2547.4,40.18255372]
["bitfinex","ETHUSD",1749773562770,0.01673,2547.9,2547.4,26.67355372]
["bitfinex","ETHUSD",1749773562931,3.92541707,2547.5,2547.4,26.67355372]
["bitfinex","ETHUSD",1749773563291,3.92850127,2545.5,2545.4,1.96220962]
["bitfinex","ETHUSD",1749773563468,1.95071511,2548.4,2545.4,1.96220962]
["bitfinex","ETHUSD",1749773563671,15.51,2548.8,2545.5,13.509]
["bitfinex","ETHUSD",1749773563672,3.9237744,2548.6,2545.5,13.509]
["bitfinex","ETHUSD",1749773563977,30.0,2547.4,2544.4,1.95878379]
["bitfinex","ETHUSD",1749773564131,3.93019965,2544.4,2543.9,1.6]
["bitfinex","ETHUSD",1749773564466,3.92961047,2544.8,2542.9,13.526]
["bitfinex","ETHUSD",1749773564682,0.01673,2544.4,2542.9,15.0329]
["bitfinex","ETHUSD",1749773564985,3.92827752,2545.7,2542.5,1.93035112]
["bitfinex","ETHUSD",1749773564986,1.92265879,2546.5,2543.2,1.44825418]
["bitfinex","ETHUSD",1749773565191,10.5833,2546.4,2543.3,1.5283]
["bitfinex","ETHUSD",1749773565357,30.0,2546.1,2543.3,16.5573]
["bitfinex","ETHUSD",1749773565683,30.0,2546.3,2543.5,0.5]
["bitfinex","ETHUSD",1749773565886,0.42220472,2547.3,2546.0,3.92772324]
["bitfinex","ETHUSD",1749773566044,3.92575682,2547.3,2545.3,1.6642]
["bitfinex","ETHUSD",1749773566250,14.00585453,2547.9,2544.3,1.6642]
["bitfinex","ETHUSD",1749773566444,30.0,2547.7,2544.3,1.6642]
["bitfinex","ETHUSD",1749773566671,10.0,2547.4,2543.4,1.6635]
["bitfinex","ETHUSD",1749773566875,0.5833,2545.8,2543.4,1.6635]
["bitfinex","ETHUSD",1749773567047,3.93143576,2543.6,2542.5,1.93035112]
["bitfinex","ETHUSD",1749773567250,3.93545848,2541.0,2540.0,1.9693569]
["bitfinex","ETHUSD",1749773567976,10.0,2541.7,2540.0,1.9693569]
["bitfinex","ETHUSD",1749773567977,3.93406506,2541.9,2540.0,1.9693569]
["bitfinex","ETHUSD",1749773568177,31.96601545,2545.5,2541.0,13.54]
["bitfinex","ETHUSD",1749773568387,13.92909227,2545.2,2541.1,23.507]
["bitfinex","ETHUSD",1749773568685,30.0,2544.7,2541.0,13.54]
["bitfinex","ETHUSD",1749773568886,0.70919523,2545.1,2540.8,0.5]
["bitfinex","ETHUSD",1749773569084,30.32139264,2545.0,2541.0,37.047]
["bitfinex","ETHUSD",1749773569284,30.0,2544.9,2541.0,16.25969697]
["bitfinex","ETHUSD",1749773569488,0.32139264,2544.8,2541.3,0.5]
["bitfinex","ETHUSD",1749773569674,0.32139264,2544.8,2542.0,0.5]
["bitfinex","ETHUSD",1749773569872,0.32139264,2544.8,2542.1,37.08]
["bitfinex","ETHUSD",1749773570073,30.0,2544.7,2541.3,13.552]
["bitfinex","ETHUSD",1749773570386,0.196,2542.1,2541.4,10.0]
["bitfinex","ETHUSD",1749773570591,0.44488592,2545.7,2541.3,13.552]
["bitfinex","ETHUSD",1749773570762,0.196,2542.0,2541.3,13.552]
["bitfinex","ETHUSD",1749773570948,0.196,2541.4,2541.3,13.552]
["bitfinex","ETHUSD",1749773571151,0.196,2545.0,2541.3,15.04011492]
["bitfinex","ETHUSD",1749773571355,3.92968317,2544.8,2541.4,10.5]
["bitfinex","ETHUSD",1749773571551,0.196,2545.0,2541.4,10.5]
["bitfinex","ETHUSD",1749773571552,0.196,2545.0,2541.5,1.6575]
["bitfinex","ETHUSD",1749773571747,0.196,2545.0,2541.4,10.0]
["bitfinex","ETHUSD",1749773571748,40.0,2545.8,2542.2,1.6238]
["bitfinex","ETHUSD",1749773571997,10.32139264,2545.7,2542.2,1.6238]
["bitfinex","ETHUSD",1749773572221,10.0,2545.1,2542.2,1.6238]
["bitfinex","ETHUSD",1749773572357,10.0,2545.5,2542.2,1.6238]
["bitfinex","ETHUSD",1749773572358,30.0,2545.6,2542.4,10.0]
["bitfinex","ETHUSD",1749773572681,3.92865561,2545.4,2542.6,10.0]
["bitfinex","ETHUSD",1749773572884,3.92896432,2545.2,2542.8,10.0]
["bitfinex","ETHUSD",1749773573083,0.32139264,2545.1,2542.9,1.6359]
["bitfinex","ETHUSD",1749773573485,3.92555216,2547.5,2544.0,1.54]
["bitfinex","ETHUSD",1749773573658,3.92418475,2548.3,2544.4,1.54]
["bitfinex","ETHUSD",1749773573659,0.26495792,2547.4,2544.4,1.54]
["bitfinex","ETHUSD",1749773573864,0.26495792,2547.4,2544.7,1.54]
["bitfinex","ETHUSD",1749773574095,0.26495792,2547.4,2545.0,1.54]
["bitfinex","ETHUSD",1749773574599,3.92662173,2546.8,2545.0,15.102]
["bitfinex","ETHUSD",1749773574899,3.92723173,2546.4,2545.0,15.102]
["bitfinex","ETHUSD",1749773575086,30.0,2546.2,2544.0,13.562]
["bitfinex","ETHUSD",1749773575258,10.0,2546.0,2544.1,15.0777]
["bitfinex","ETHUSD",1749773575465,3.92819263,2545.7,2543.0,1.5157]
["bitfinex","ETHUSD",1749773575660,30.0,2545.6,2543.0,1.5157]
["bitfinex","ETHUSD",1749773575971,3.93066553,2544.1,2543.0,1.5157]
["bitfinex","ETHUSD",1749773576165,10.0,2545.6,2543.0,1.5157]
["bitfinex","ETHUSD",1749773576369,50.0,2545.4,2543.0,1.5157]
["bitfinex","ETHUSD",1749773576559,10.0,2545.1,2543.0,1.5157]
["bitfinex","ETHUSD",1749773576758,0.26495792,2545.0,2543.0,1.5157]
["bitfinex","ETHUSD",1749773577704,0.26495792,2545.0,2543.1,0.67907]
["bitfinex","ETHUSD",1749773577865,0.26495792,2545.0,2543.2,10.0]
["bitfinex","ETHUSD",1749773578329,3.92942748,2544.9,2543.3,13.565]
["bitfinex","ETHUSD",1749773578499,10.0,2545.1,2543.3,13.565]
["bitfinex","ETHUSD",1749773578708,10.0,2545.1,2543.0,11.5157]
["bitfinex","ETHUSD",1749773578709,30.0,2545.1,2543.0,1.5157]
["bitfinex","ETHUSD",1749773579000,4.09797173,2545.2,2543.0,1.5157]
["bitfinex","ETHUSD",1749773579297,3.92911869,2545.1,2543.0,1.5157]
["bitfinex","ETHUSD",1749773579462,4.04797173,2545.2,2543.0,1.5157]
["bitfinex","ETHUSD",1749773579670,3.93298198,2542.6,2542.5,13.569]
["bitfinex","ETHUSD",1749773579907,3.93081761,2544.0,2542.3,1.639]
["bitfinex","ETHUSD",1749773580109,4.04797173,2545.2,2542.4,23.558]
["bitfinex","ETHUSD",1749773580110,3.9312498,2543.8,2542.4,23.558]
["bitfinex","ETHUSD",1749773580309,4.04797173,2545.2,2542.5,2.42044979]
["bitfinex","ETHUSD",1749773580516,30.0,2545.0,2542.6,15.077]
["bitfinex","ETHUSD",1749773580676,3.93267264,2542.8,2542.7,0.32830558]
["bitfinex","ETHUSD",1749773581013,33.93406506,2541.9,2540.9,27.1969697]
["bitfinex","ETHUSD",1749773581186,30.0,2540.2,2537.6,29.40649045]
["bitfinex","ETHUSD",1749773581399,3.9390239,2538.7,2537.7,1.95423761]
["bitfinex","ETHUSD",1749773581579,3.94057611,2537.7,2537.6,25.79241528]
["bitfinex","ETHUSD",1749773581777,3.94057611,2537.7,2537.6,54.44741528]
["bitfinex","ETHUSD",1749773582102,33.94057611,2537.7,2537.6,39.36141528]
["bitfinex","ETHUSD",1749773582313,3.70823711,2537.7,2537.6,39.36141528]
["bitfinex","ETHUSD",1749773582510,10.0,2541.2,2537.6,39.36141528]
["bitfinex","ETHUSD",1749773582820,32.894,2540.3,2537.6,39.36141528]
["bitfinex","ETHUSD",1749773582970,0.55,2540.3,2537.6,39.36141528]
["bitfinex","ETHUSD",1749773583169,0.32221222,2540.2,2537.7,23.572]
["bitfinex","ETHUSD",1749773583374,0.32221222,2540.2,2537.8,37.149]
["bitfinex","ETHUSD",1749773583614,2.78388228,2540.9,2539.1,1.6406]
["bitfinex","ETHUSD",1749773583914,3.9306631,2544.1,2540.5,11.6406]
["bitfinex","ETHUSD",1749773584128,3.93472796,2541.5,2540.6,13.577]
["bitfinex","ETHUSD",1749773584420,1.6447,2543.7,2540.7,10.0]
["bitfinex","ETHUSD",1749773584629,0.6,2543.9,2541.3,1.6434]
["bitfinex","ETHUSD",1749773584833,3.92942748,2544.9,2542.4,3.93316193]
["bitfinex","ETHUSD",1749773585130,4.04797173,2545.2,2542.5,13.581]
["bitfinex","ETHUSD",1749773585280,40.0,2545.0,2541.5,13.581]
["bitfinex","ETHUSD",1749773585484,30.0,2545.0,2541.5,14.9391]
["bitfinex","ETHUSD",1749773585722,3.93067619,2544.1,2542.6,1.534]
["bitfinex","ETHUSD",1749773585881,4.04797173,2545.2,2542.8,10.0]
["bitfinex","ETHUSD",1749773586310,4.04797173,2545.2,2543.0,13.9323464]
["bitfinex","ETHUSD",1749773586530,4.04797173,2545.2,2543.3,3.9318995]
["bitfinex","ETHUSD",1749773586698,4.04797173,2545.2,2543.8,10.0]
["bitfinex","ETHUSD",1749773586889,3.97692973,2545.2,2544.6,3.92985797]
["bitfinex","ETHUSD",1749773587092,3.97692973,2545.2,2544.7,40.2298]
["bitfinex","ETHUSD",1749773587093,0.64372973,2545.2,2544.7,40.2298]
["bitfinex","ETHUSD",1749773587729,0.64372973,2545.2,2544.7,25.1398]
["bitfinex","ETHUSD",1749773588029,13.578,2548.5,2544.9,10.0]
["bitfinex","ETHUSD",1749773588030,30.0,2548.5,2544.9,10.0]
["bitfinex","ETHUSD",1749773588229,30.0,2548.0,2545.1,10.0]
["bitfinex","ETHUSD",1749773588432,30.0,2548.0,2545.0,13.578]
["bitfinex","ETHUSD",1749773588433,3.92463083,2548.1,2547.0,3.92616398]
["bitfinex","ETHUSD",1749773588735,5.54824445,2548.6,2547.3,3.92558882]
["bitfinex","ETHUSD",1749773588736,3.92417012,2548.4,2547.3,3.92558882]
["bitfinex","ETHUSD",1749773588917,30.0,2549.5,2547.4,13.578]
["bitfinex","ETHUSD",1749773589096,30.0,2550.7,2547.9,1.6483]
["bitfinex","ETHUSD",1749773589788,30.0,2550.7,2548.0,0.32762268]
["bitfinex","ETHUSD",1749773589987,3.92095357,2550.4,2548.0,0.32762268]
["bitfinex","ETHUSD",1749773590219,30.0,2550.7,2548.0,0.32762268]
["bitfinex","ETHUSD",1749773590629,3.92432869,2548.3,2548.0,0.32762268]
["bitfinex","ETHUSD",1749773590862,15.1565,2550.8,2548.0,0.32762268]
["bitfinex","ETHUSD",1749773591004,30.0,2550.7,2548.0,0.32762268]
["bitfinex","ETHUSD",1749773591206,3.92064612,2550.6,2548.0,0.32762268]
["bitfinex","ETHUSD",1749773591404,3.92449275,2548.1,2548.0,0.32762268]
["bitfinex","ETHUSD",1749773591603,30.0,2550.6,2548.0,0.32762268]
["bitfinex","ETHUSD",1749773591819,1.5785,2550.8,2548.0,0.32762268]
["bitfinex","ETHUSD",1749773591820,10.0,2550.3,2548.0,0.32762268]
["bitfinex","ETHUSD",1749773592007,30.0,2550.5,2548.0,0.32762268]
["bitfinex","ETHUSD",1749773592222,3.92449275,2548.1,2548.0,0.32762268]
["bitfinex","ETHUSD",1749773592390,10.0,2549.6,2548.0,0.32762268]
["bitfinex","ETHUSD",1749773592590,0.196,2548.1,2548.0,0.32762268]
["bitfinex","ETHUSD",1749773592790,3.92293689,2549.2,2548.0,0.32762268]
["bitfinex","ETHUSD",1749773593030,3.92064612,2550.6,2548.0,0.32762268]
["bitfinex","ETHUSD",1749773593334,1.571,2551.8,2548.0,0.32762268]
["bitfinex","ETHUSD",1749773593507,30.0,2551.7,2548.1,1.5392]
["bitfinex","ETHUSD",1749773593707,3.91895599,2551.7,2549.3,10.0]
["bitfinex","ETHUSD",1749773593907,3.92148446,2550.1,2549.4,37.46244277]
["bitfinex","ETHUSD",1749773594110,30.0,2551.9,2549.4,13.89944277]
["bitfinex","ETHUSD",1749773594327,3.92093759,2550.5,2549.4,13.89944277]
["bitfinex","ETHUSD",1749773594662,1.9934328,2552.3,2549.4,13.89944277]
["bitfinex","ETHUSD",1749773594663,3.91818822,2552.2,2549.4,13.89944277]
["bitfinex","ETHUSD",1749773594840,30.0,2552.3,2549.4,13.89944277]
["bitfinex","ETHUSD",1749773594841,30.0,2552.4,2549.4,27.8219134]
["bitfinex","ETHUSD",1749773595044,0.6,2551.5,2549.6,1.6197]
["bitfinex","ETHUSD",1749773595228,0.5,2553.2,2549.6,1.6197]
["bitfinex","ETHUSD",1749773595412,0.48093188,2553.1,2549.6,1.6197]
["bitfinex","ETHUSD",1749773595756,3.91896761,2551.7,2549.6,1.6197]
["bitfinex","ETHUSD",1749773595938,3.91665361,2553.2,2549.7,3.92189085]
["bitfinex","ETHUSD",1749773596139,3.91912001,2551.6,2550.7,3.92046177]
["bitfinex","ETHUSD",1749773596327,3.91877325,2551.9,2550.8,13.567]
["bitfinex","ETHUSD",1749773596328,3.92004022,2551.0,2550.8,13.567]
["bitfinex","ETHUSD",1749773596528,40.0,2553.3,2550.9,13.567]
["bitfinex","ETHUSD",1749773596713,3.92203004,2549.7,2549.6,1.6197]
["bitfinex","ETHUSD",1749773596912,3.92341494,2548.8,2548.7,1.5075]
["bitfinex","ETHUSD",1749773597158,10.0,2549.6,2548.1,13.561]
["bitfinex","ETHUSD",1749773597159,10.0,2551.2,2548.1,15.0685]
["bitfinex","ETHUSD",1749773597359,3.92092302,2550.5,2548.5,3.92385301]
["bitfinex","ETHUSD",1749773597566,1.5297,2552.2,2548.2,1.8561]
["bitfinex","ETHUSD",1749773597567,1.5297,2552.2,2550.2,1.5075]
["bitfinex","ETHUSD",1749773597767,1.5297,2553.2,2550.4,10.0]
["bitfinex","ETHUSD",1749773597966,0.4280353,2553.6,2552.4,10.0]
["bitfinex","ETHUSD",1749773598182,0.4280353,2553.6,2551.4,3.91933936]
["bitfinex","ETHUSD",1749773598183,0.4280353,2553.6,2552.6,10.0]
["bitfinex","ETHUSD",1749773598475,1.59704251,2555.4,2553.8,3.91569172]
["bitfinex","ETHUSD",1749773598752,30.0,2555.3,2553.9,15.0685]
["bitfinex","ETHUSD",1749773598967,30.0,2555.1,2554.0,0.32685301]
["bitfinex","ETHUSD",1749773599514,1.5042,2555.2,2554.0,0.32685301]
["bitfinex","ETHUSD",1749773599762,3.9160401,2553.6,2553.5,15.067]
["bitfinex","ETHUSD",1749773599924,30.0,2557.0,2553.6,1.5089]
["bitfinex","ETHUSD",1749773600127,3.91491597,2554.4,2553.6,1.5089]
["bitfinex","ETHUSD",1749773600313,30.0,2557.0,2553.6,11.5089]
["bitfinex","ETHUSD",1749773600518,3.91190392,2556.3,2553.7,0.32689141]
["bitfinex","ETHUSD",1749773600718,5.02733746,2557.1,2553.7,0.32689141]
["bitfinex","ETHUSD",1749773600913,30.0,2557.0,2553.7,0.32689141]
["bitfinex","ETHUSD",1749773601272,30.0,2557.0,2553.9,10.0]
["bitfinex","ETHUSD",1749773601414,3.91239068,2556.0,2554.0,0.32685301]
["bitfinex","ETHUSD",1749773601739,3.910833,2557.0,2554.1,1.512]
["bitfinex","ETHUSD",1749773601913,1.5965,2557.1,2554.2,0.32682742]
["bitfinex","ETHUSD",1749773602134,30.0,2557.8,2554.3,11.587]
["bitfinex","ETHUSD",1749773602341,3.90991554,2557.6,2555.5,1.587]
["bitfinex","ETHUSD",1749773602586,3.91282231,2555.7,2555.6,13.552]
["bitfinex","ETHUSD",1749773603090,3.91187506,2556.4,2555.6,13.552]
["bitfinex","ETHUSD",1749773603269,3.91282231,2555.7,2555.6,13.552]
["bitfinex","ETHUSD",1749773603791,0.69690335,2558.7,2555.6,13.87864838]
["bitfinex","ETHUSD",1749773603955,0.69690335,2558.7,2555.7,1.8524356]
["bitfinex","ETHUSD",1749773603956,30.0,2558.6,2555.7,1.8524356]
["bitfinex","ETHUSD",1749773604156,30.0,2558.6,2555.8,0.32662282]
["bitfinex","ETHUSD",1749773604348,2.31420335,2558.7,2555.8,0.32662282]
["bitfinex","ETHUSD",1749773604544,2.31420335,2558.7,2555.9,0.8342]
["bitfinex","ETHUSD",1749773604946,30.0,2558.6,2555.9,0.8342]
["bitfinex","ETHUSD",1749773605138,30.0,2558.6,2556.0,15.048]
["bitfinex","ETHUSD",1749773605397,30.0,2558.6,2556.3,3.91187034]
["bitfinex","ETHUSD",1749773605398,3.90838739,2558.6,2556.3,3.91187034]
["bitfinex","ETHUSD",1749773605559,0.69690335,2558.7,2556.9,3.91098595]
["bitfinex","ETHUSD",1749773605764,0.69690335,2558.7,2556.8,1.6478]
["bitfinex","ETHUSD",1749773605765,0.69690335,2558.7,2557.0,13.534]
["bitfinex","ETHUSD",1749773606160,0.69690335,2558.7,2557.1,10.0]
["bitfinex","ETHUSD",1749773606459,0.69690335,2558.7,2557.3,1.5181]
["bitfinex","ETHUSD",1749773607552,0.69690335,2558.7,2557.4,3.91008985]
["bitfinex","ETHUSD",1749773607761,0.69690335,2558.7,2557.4,10.0]
["bitfinex","ETHUSD",1749773607971,0.69690335,2558.7,2557.7,3.90963508]
["bitfinex","ETHUSD",1749773608144,3.90884542,2558.4,2557.8,15.038]
["bitfinex","ETHUSD",1749773608344,3.90838739,2558.6,2557.8,15.038]
["bitfinex","ETHUSD",1749773608571,0.69690335,2558.7,2557.8,15.038]
["bitfinex","ETHUSD",1749773609475,15.11976387,2561.9,2558.7,1.5177]
["bitfinex","ETHUSD",1749773609476,30.0,2560.9,2558.7,1.5177]
["bitfinex","ETHUSD",1749773609684,1.58576387,2561.9,2559.0,3.90775467]
["bitfinex","ETHUSD",1749773609685,3.90452483,2561.2,2559.0,3.90775467]
["bitfinex","ETHUSD",1749773609893,1.5592,2562.4,2558.8,13.525]
["bitfinex","ETHUSD",1749773610103,30.0,2562.3,2558.9,2.56384264]
["bitfinex","ETHUSD",1749773610402,3.90560256,2560.5,2559.0,10.0]
["bitfinex","ETHUSD",1749773610568,3.90575308,2560.4,2559.5,3.90699328]
["bitfinex","ETHUSD",1749773610892,3.90472314,2561.1,2559.9,3.90633093]
["bitfinex","ETHUSD",1749773611081,30.0,2562.3,2560.0,13.525]
["bitfinex","ETHUSD",1749773611283,3.90558335,2560.5,2560.0,13.525]
["bitfinex","ETHUSD",1749773611486,3.9058016,2560.3,2560.0,13.525]
["bitfinex","ETHUSD",1749773611779,3.90304828,2562.1,2560.2,3.90594484]
["bitfinex","ETHUSD",1749773611980,3.90289594,2562.2,2560.3,1.6055]
["bitfinex","ETHUSD",1749773612198,3.90347617,2561.9,2560.3,1.6055]
["bitfinex","ETHUSD",1749773612362,3.90347617,2561.9,2560.4,13.516]
["bitfinex","ETHUSD",1749773612363,0.1353346,2561.9,2560.4,13.516]
["bitfinex","ETHUSD",1749773612696,3.90413948,2561.4,2560.4,13.516]
["bitfinex","ETHUSD",1749773612867,0.1353346,2561.9,2560.5,13.516]
["bitfinex","ETHUSD",1749773613071,3.90374994,2561.7,2560.5,13.516]
["bitfinex","ETHUSD",1749773613268,0.1353346,2561.9,2560.6,3.90533468]
["bitfinex","ETHUSD",1749773613571,3.90381011,2561.6,2560.3,1.6055]
["bitfinex","ETHUSD",1749773613761,3.90395108,2561.6,2560.8,3.90494035]
["bitfinex","ETHUSD",1749773614089,3.90172056,2563.0,2561.1,3.90457225]
["bitfinex","ETHUSD",1749773614263,4.16705845,2563.4,2561.5,0.1944]
["bitfinex","ETHUSD",1749773614596,0.265977,2563.4,2561.5,0.1944]
["bitfinex","ETHUSD",1749773614779,3.90178297,2563.0,2561.5,0.1944]
["bitfinex","ETHUSD",1749773614989,3.9037802,2561.7,2561.5,0.1944]
["bitfinex","ETHUSD",1749773615187,0.265977,2563.4,2561.5,0.1944]
["bitfinex","ETHUSD",1749773615385,3.90378357,2561.7,2561.5,0.1944]
["bitfinex","ETHUSD",1749773615696,3.90219906,2562.7,2561.2,15.018]
["bitfinex","ETHUSD",1749773615991,0.265977,2563.4,2561.2,16.60322]
["bitfinex","ETHUSD",1749773616167,0.265977,2563.4,2561.2,15.018]
["bitfinex","ETHUSD",1749773617189,3.90122108,2563.3,2561.2,15.018]
["bitfinex","ETHUSD",1749773617390,0.265977,2563.4,2561.3,10.0]
["bitfinex","ETHUSD",1749773617592,3.90176777,2563.0,2561.3,3.90426736]
["bitfinex","ETHUSD",1749773617781,0.265977,2563.4,2561.2,15.018]
["bitfinex","ETHUSD",1749773618373,0.265977,2563.4,2561.8,3.90339089]
["bitfinex","ETHUSD",1749773618567,0.265977,2563.4,2562.0,1.5679]
["bitfinex","ETHUSD",1749773619018,0.265977,2563.4,2562.0,11.5679]
["bitfinex","ETHUSD",1749773619319,0.265977,2563.4,2562.8,1.6586]
["bitfinex","ETHUSD",1749773619482,0.265977,2563.4,2562.9,28.503]
["bitfinex","ETHUSD",1749773620802,3.9016509,2563.1,2562.9,28.503]
["bitfinex","ETHUSD",1749773620967,3.90167772,2563.0,2562.9,28.503]
["bitfinex","ETHUSD",1749773621172,0.265977,2563.4,2562.9,13.501]
["bitfinex","ETHUSD",1749773621368,3.90167772,2563.0,2562.9,13.501]
["bitfinex","ETHUSD",1749773622512,3.90320062,2562.0,2561.9,13.494]
["bitfinex","ETHUSD",1749773622810,4.16707306,2563.4,2561.9,13.494]
["bitfinex","ETHUSD",1749773623110,3.90320062,2562.0,2561.9,13.494]
["bitfinex","ETHUSD",1749773623515,3.90320062,2562.0,2559.7,3.90665597]
["bitfinex","ETHUSD",1749773623516,3.90579228,2560.3,2560.2,14.993]
["bitfinex","ETHUSD",1749773623699,3.90625,2560.0,2559.6,13.494]
["bitfinex","ETHUSD",1749773624016,10.0,2561.2,2559.6,13.494]
["bitfinex","ETHUSD",1749773624203,3.90422808,2561.4,2559.7,1.3494]
["bitfinex","ETHUSD",1749773624401,3.90670781,2559.7,2559.6,13.494]
["bitfinex","ETHUSD",1749773624585,3.90568817,2560.4,2559.6,13.494]
["bitfinex","ETHUSD",1749773624787,3.90670781,2559.7,2559.6,13.494]
["bitfinex","ETHUSD",1749773624989,13.90670781,2559.7,2559.6,13.494]
["bitfinex","ETHUSD",1749773625172,10.0,2559.7,2559.0,2.0]
["bitfinex","ETHUSD",1749773625377,3.90762377,2559.1,2559.0,2.0]
["bitfinex","ETHUSD",1749773626012,13.90762377,2559.1,2559.0,2.0]
["bitfinex","ETHUSD",1749773626870,3.90762377,2559.1,2559.0,2.0]
["bitfinex","ETHUSD",1749773627599,3.90487196,2561.0,2559.2,1.6628]
["bitfinex","ETHUSD",1749773627908,30.0,2560.8,2559.0,3.5491]
["bitfinex","ETHUSD",1749773628092,3.90678575,2559.7,2559.0,2.0]
["bitfinex","ETHUSD",1749773628314,3.90762377,2559.1,2559.0,2.0]
["bitfinex","ETHUSD",1749773628609,3.90649576,2559.9,2559.0,5.90766005]
["bitfinex","ETHUSD",1749773628810,3.90762377,2559.1,2559.0,2.0]
["bitfinex","ETHUSD",1749773629391,13.90762377,2559.1,2559.0,2.0]
["bitfinex","ETHUSD",1749773629788,10.0,2559.0,2557.8,13.495]
["bitfinex","ETHUSD",1749773629988,1.5218,2559.8,2557.8,13.495]
["bitfinex","ETHUSD",1749773630187,3.90670781,2559.7,2557.9,1.5123]
["bitfinex","ETHUSD",1749773630522,10.0,2559.4,2557.9,1.5123]
["bitfinex","ETHUSD",1749773630681,10.0,2559.6,2558.0,23.43]
["bitfinex","ETHUSD",1749773630880,3.90761438,2559.2,2558.0,23.43]
["bitfinex","ETHUSD",1749773631108,3.90579228,2560.3,2558.0,23.43]
["bitfinex","ETHUSD",1749773631314,3.90472471,2561.0,2559.4,1.542]
["bitfinex","ETHUSD",1749773631486,1.6322,2561.1,2559.5,28.49]
["bitfinex","ETHUSD",1749773631676,3.90686044,2559.6,2559.5,13.495]
["bitfinex","ETHUSD",1749773631912,3.90838739,2558.6,2558.5,13.495]
["bitfinex","ETHUSD",1749773632091,3.90706117,2559.5,2558.5,13.495]
["bitfinex","ETHUSD",1749773632092,3.90737785,2559.3,2558.5,13.495]
["bitfinex","ETHUSD",1749773632277,3.90838739,2558.6,2558.5,13.495]
["bitfinex","ETHUSD",1749773632483,3.90819379,2558.8,2557.6,13.495]
["bitfinex","ETHUSD",1749773632715,3.90846907,2558.6,2558.0,3.90922057]
["bitfinex","ETHUSD",1749773632925,3.90976267,2557.7,2557.6,13.495]
["bitfinex","ETHUSD",1749773633132,3.91052713,2557.2,2557.1,0.005]
["bitfinex","ETHUSD",1749773633625,13.91052713,2557.2,2557.1,0.005]
["bitfinex","ETHUSD",1749773633807,3.91052713,2557.2,2557.1,0.005]
["bitfinex","ETHUSD",1749773634016,1.5097,2559.7,2557.1,1.5647]
["bitfinex","ETHUSD",1749773634196,1.5097,2559.1,2557.1,0.005]
["bitfinex","ETHUSD",1749773634530,0.55,2558.6,2557.1,0.005]
["bitfinex","ETHUSD",1749773634728,3.91052713,2557.2,2557.1,0.005]
["bitfinex","ETHUSD",1749773635232,0.1952,2557.2,2557.1,0.005]
["bitfinex","ETHUSD",1749773635402,4.10572713,2557.2,2557.1,0.005]
["bitfinex","ETHUSD",1749773635605,14.10572713,2557.2,2557.1,0.005]
["bitfinex","ETHUSD",1749773636095,3.90709176,2559.5,2557.2,1.5179]
["bitfinex","ETHUSD",1749773636316,3.90670781,2559.7,2557.2,5.42839031]
["bitfinex","ETHUSD",1749773636497,30.0,2559.7,2557.3,23.44]
["bitfinex","ETHUSD",1749773636716,3.90875394,2558.4,2557.3,23.44]
["bitfinex","ETHUSD",1749773636883,10.1952,2557.9,2557.4,0.1952]
["bitfinex","ETHUSD",1749773637083,0.1952,2557.3,2557.1,0.005]
["bitfinex","ETHUSD",1749773637285,40.0,2559.1,2557.1,0.005]
["bitfinex","ETHUSD",1749773637486,1.5466,2559.3,2557.1,0.005]
["bitfinex","ETHUSD",1749773637487,3.91052713,2557.2,2557.1,0.005]
["bitfinex","ETHUSD",1749773637689,13.91052713,2557.2,2557.1,0.005]
["bitfinex","ETHUSD",1749773638099,10.0,2557.1,2557.0,2.87759229]
["bitfinex","ETHUSD",1749773638629,13.501,2559.1,2557.0,2.87759229]
["bitfinex","ETHUSD",1749773638797,13.506,2559.3,2557.0,2.87759229]
["bitfinex","ETHUSD",1749773638997,3.91068006,2557.1,2557.0,2.87759229]
["bitfinex","ETHUSD",1749773639599,3.91068006,2557.1,2557.0,1.21099229]
["bitfinex","ETHUSD",1749773639814,3.91068006,2557.1,2551.5,17.18163]
["bitfinex","ETHUSD",1749773639815,1.6569,2557.0,2554.7,3.91435393]
["bitfinex","ETHUSD",1749773640013,1.6569,2557.0,2554.6,1.5538]
["bitfinex","ETHUSD",1749773640014,0.55,2557.9,2554.8,29.05981539]
["bitfinex","ETHUSD",1749773640214,5.56597223,2558.2,2554.9,1.5538]
["bitfinex","ETHUSD",1749773640529,30.0,2558.1,2555.1,1.5538]
["bitfinex","ETHUSD",1749773640728,1.6569,2558.2,2555.2,5.252]
["bitfinex","ETHUSD",1749773640943,1.6369,2558.8,2556.9,1.6658]
["bitfinex","ETHUSD",1749773641135,3.908218,2558.8,2558.0,3.90922591]
["bitfinex","ETHUSD",1749773641333,3.90811739,2558.8,2558.1,13.506]
["bitfinex","ETHUSD",1749773641644,3.90899851,2558.2,2558.1,13.506]
["bitfinex","ETHUSD",1749773642044,3.91190392,2556.3,2556.2,1.573]
["bitfinex","ETHUSD",1749773642353,1.6136,2557.9,2556.0,28.516]
["bitfinex","ETHUSD",1749773642354,2.344,2557.7,2556.0,13.508]
["bitfinex","ETHUSD",1749773642521,3.91169417,2556.5,2556.0,13.508]
["bitfinex","ETHUSD",1749773642846,3.91141098,2556.7,2556.0,13.508]
["bitfinex","ETHUSD",1749773642847,1.5206,2559.6,2556.3,1.6133]
["bitfinex","ETHUSD",1749773643015,1.5206,2559.6,2556.4,15.008]
["bitfinex","ETHUSD",1749773643348,1.6059,2561.0,2558.3,1.6133]
["bitfinex","ETHUSD",1749773643548,3.90487719,2560.9,2558.4,28.516]
["bitfinex","ETHUSD",1749773643856,1.6059,2561.0,2558.4,28.516]
["bitfinex","ETHUSD",1749773643857,3.90365772,2561.7,2560.4,3.90554308]
["bitfinex","ETHUSD",1749773644052,1.6059,2561.9,2559.0,1.5003]
["bitfinex","ETHUSD",1749773644053,1.6059,2561.9,2560.5,51.967]
["bitfinex","ETHUSD",1749773644351,3.90424926,2561.4,2560.6,30.0163]
["bitfinex","ETHUSD",1749773644516,1.6059,2562.8,2560.7,28.516]
["bitfinex","ETHUSD",1749773644718,3.90429721,2561.3,2559.8,1.5045]
["bitfinex","ETHUSD",1749773645050,3.9044198,2561.2,2559.1,1.5472]
["bitfinex","ETHUSD",1749773645258,3.9073184,2559.3,2559.2,13.503]
["bitfinex","ETHUSD",1749773645748,3.90869293,2558.4,2558.3,1.6355]
["bitfinex","ETHUSD",1749773645967,1.5278,2559.9,2557.6,13.48981259]
["bitfinex","ETHUSD",1749773646149,10.0,2559.1,2557.6,13.48981259]
["bitfinex","ETHUSD",1749773646453,0.55,2561.1,2557.6,13.48981259]
["bitfinex","ETHUSD",1749773646635,10.0,2560.6,2557.6,13.48981259]
["bitfinex","ETHUSD",1749773646832,10.0,2560.4,2557.7,1.34898126]
["bitfinex","ETHUSD",1749773647017,0.74795632,2561.0,2558.2,3.90899605]
["bitfinex","ETHUSD",1749773647018,0.55,2560.2,2558.2,3.90899605]
["bitfinex","ETHUSD",1749773647254,0.19795632,2561.0,2558.2,3.90899605]
["bitfinex","ETHUSD",1749773647255,0.19795632,2561.0,2558.2,3.90898154]
["bitfinex","ETHUSD",1749773647545,31.3493,2558.4,2555.5,1.5244]
["bitfinex","ETHUSD",1749773647754,31.3493,2558.4,2555.3,13.503]
["bitfinex","ETHUSD",1749773647755,10.0,2556.6,2555.3,13.503]
["bitfinex","ETHUSD",1749773647932,13.503,2558.3,2555.3,13.503]
["bitfinex","ETHUSD",1749773647933,10.0,2557.2,2555.7,3.91267049]
["bitfinex","ETHUSD",1749773648115,3.910833,2557.0,2555.3,13.503]
["bitfinex","ETHUSD",1749773648317,3.91254212,2555.9,2555.3,13.503]
["bitfinex","ETHUSD",1749773648616,0.1952,2556.7,2555.8,0.1952]
["bitfinex","ETHUSD",1749773648955,3.91081343,2557.1,2555.9,1.5257]
["bitfinex","ETHUSD",1749773649126,3.9110912,2556.9,2556.1,3.91215132]
["bitfinex","ETHUSD",1749773649322,10.0,2558.1,2556.1,3.91215132]
["bitfinex","ETHUSD",1749773649323,3.90838307,2558.7,2557.2,3.91040009]
["bitfinex","ETHUSD",1749773649551,3.90838307,2558.7,2556.3,3.91190392]
["bitfinex","ETHUSD",1749773649552,3.90972796,2557.8,2557.3,52.27543123]
["bitfinex","ETHUSD",1749773649726,3.9072396,2559.4,2557.4,30.0512]
["bitfinex","ETHUSD",1749773650031,3.90866838,2558.5,2557.5,0.32640571]
["bitfinex","ETHUSD",1749773650205,3.90841102,2558.6,2557.6,23.443]
["bitfinex","ETHUSD",1749773650407,3.90609741,2560.1,2558.5,3.90840447]
["bitfinex","ETHUSD",1749773650614,1.5481,2560.3,2558.7,1.5725]
["bitfinex","ETHUSD",1749773650918,0.19799269,2560.1,2558.8,13.82923988]
["bitfinex","ETHUSD",1749773651140,30.0,2560.0,2558.9,0.32622713]
["bitfinex","ETHUSD",1749773651338,1.6091,2562.1,2559.0,40.028]
["bitfinex","ETHUSD",1749773651504,2.344,2562.0,2559.0,40.028]
["bitfinex","ETHUSD",1749773651708,30.0,2562.0,2559.1,23.444]
["bitfinex","ETHUSD",1749773652046,1.6091,2562.1,2559.0,16.584]
["bitfinex","ETHUSD",1749773652047,30.0,2561.6,2559.2,23.444]
["bitfinex","ETHUSD",1749773652254,3.90762377,2559.1,2559.0,16.584]
["bitfinex","ETHUSD",1749773652408,30.0,2561.6,2559.0,16.584]
["bitfinex","ETHUSD",1749773652605,1.554,2561.0,2559.0,16.584]
["bitfinex","ETHUSD",1749773652820,3.90760179,2559.2,2559.0,16.584]
["bitfinex","ETHUSD",1749773653022,3.90762377,2559.1,2559.0,16.584]
["bitfinex","ETHUSD",1749773653317,3.90884571,2558.3,2558.2,13.503]
["bitfinex","ETHUSD",1749773653730,3.90716574,2559.4,2558.2,13.503]
["bitfinex","ETHUSD",1749773653946,3.90884571,2558.3,2558.2,13.503]
["bitfinex","ETHUSD",1749773654351,3.90868735,2558.5,2558.2,13.503]
["bitfinex","ETHUSD",1749773654505,10.0,2559.9,2558.2,13.503]
["bitfinex","ETHUSD",1749773654844,30.0,2560.6,2558.9,1.575]
["bitfinex","ETHUSD",1749773655049,1.6376,2560.8,2558.9,1.575]
["bitfinex","ETHUSD",1749773655253,1.6376,2560.8,2558.2,13.503]
["bitfinex","ETHUSD",1749773655254,0.55,2560.2,2558.2,13.503]
["bitfinex","ETHUSD",1749773655462,3.90884571,2558.3,2558.2,13.503]
["bitfinex","ETHUSD",1749773655752,5.49490655,2559.4,2557.6,13.503]
["bitfinex","ETHUSD",1749773655933,3.90960982,2557.8,2557.7,0.32638018]
["bitfinex","ETHUSD",1749773656308,3.90960982,2557.8,2557.6,13.503]
["bitfinex","ETHUSD",1749773656309,10.0,2557.7,2557.6,13.503]
["bitfinex","ETHUSD",1749773656505,0.55,2558.6,2556.0,1.5241]
["bitfinex","ETHUSD",1749773656506,1.6598,2557.9,2556.0,1.5241]
["bitfinex","ETHUSD",1749773656706,10.55,2557.3,2555.6,13.504]
["bitfinex","ETHUSD",1749773656964,0.55,2557.2,2555.4,13.504]
["bitfinex","ETHUSD",1749773657120,0.55,2557.8,2555.4,15.00681]
["bitfinex","ETHUSD",1749773657308,3.91297542,2555.6,2555.5,0.32666116]
["bitfinex","ETHUSD",1749773657509,13.91297542,2555.6,2555.5,0.32666116]
["bitfinex","ETHUSD",1749773658109,13.9146604,2554.5,2554.4,0.005]
["bitfinex","ETHUSD",1749773659154,4.4646604,2554.5,2554.4,0.005]
["bitfinex","ETHUSD",1749773659356,3.9146604,2554.5,2554.4,0.005]
["bitfinex","ETHUSD",1749773659557,3.91460814,2554.6,2554.4,0.005]
["bitfinex","ETHUSD",1749773659727,1.6203,2556.2,2554.5,15.005]
["bitfinex","ETHUSD",1749773660056,3.91352731,2555.3,2554.6,13.512]
["bitfinex","ETHUSD",1749773660364,3.91311615,2555.6,2554.6,13.512]
["bitfinex","ETHUSD",1749773660526,3.91129189,2556.7,2554.6,13.512]
["bitfinex","ETHUSD",1749773660848,1.5039,2557.0,2554.6,17.42641242]
["bitfinex","ETHUSD",1749773661065,30.0,2556.8,2554.6,13.512]
["bitfinex","ETHUSD",1749773661253,40.0,2556.6,2554.6,13.512]
["bitfinex","ETHUSD",1749773661461,3.91310312,2555.6,2554.8,3.91409922]
["bitfinex","ETHUSD",1749773661662,3.91399645,2555.0,2554.6,13.512]
["bitfinex","ETHUSD",1749773661959,3.91450716,2554.6,2554.4,0.005]
["bitfinex","ETHUSD",1749773662140,14.23687262,2554.5,2554.4,0.005]
["bitfinex","ETHUSD",1749773662357,0.32221222,2554.5,2554.4,0.005]
["bitfinex","ETHUSD",1749773662752,4.23687262,2554.5,2554.4,0.005]
["bitfinex","ETHUSD",1749773662954,0.32221222,2554.5,2554.4,0.005]
["bitfinex","ETHUSD",1749773663264,4.23687262,2554.5,2554.4,0.005]
["bitfinex","ETHUSD",1749773663465,3.9146604,2554.5,2554.4,0.005]
["bitfinex","ETHUSD",1749773663670,33.9146604,2554.5,2554.4,0.005]
["bitfinex","ETHUSD",1749773663870,4.4646604,2554.5,2554.4,0.005]
["bitfinex","ETHUSD",1749773664183,3.9146604,2554.5,2554.4,0.005]
["bitfinex","ETHUSD",1749773664842,1.5084,2555.8,2554.4,0.005]
["bitfinex","ETHUSD",1749773665166,3.9146604,2554.5,2554.4,0.005]
["bitfinex","ETHUSD",1749773665337,4.23594631,2554.5,2554.4,0.005]
["bitfinex","ETHUSD",1749773665741,14.23594631,2554.5,2554.4,0.005]
["bitfinex","ETHUSD",1749773666167,0.32128591,2554.5,2554.4,0.005]
["bitfinex","ETHUSD",1749773666585,0.32128591,2554.5,2554.4,3.91981365]
["bitfinex","ETHUSD",1749773666746,0.32128591,2554.5,2554.4,0.005]
["bitfinex","ETHUSD",1749773667084,34.23594631,2554.5,2554.4,0.005]
["bitfinex","ETHUSD",1749773667283,34.23594631,2554.5,2552.2,1.5049]
["bitfinex","ETHUSD",1749773667284,10.55,2554.4,2552.2,1.5049]
["bitfinex","ETHUSD",1749773667466,3.91724055,2552.9,2552.2,1.5049]
["bitfinex","ETHUSD",1749773667627,0.32036884,2554.3,2552.2,1.5049]
["bitfinex","ETHUSD",1749773667830,2.66436884,2554.3,2552.3,1.50239]
["bitfinex","ETHUSD",1749773668026,3.91703911,2553.0,2552.3,1.50239]
["bitfinex","ETHUSD",1749773668259,30.0,2554.1,2552.2,1.5049]
["bitfinex","ETHUSD",1749773668439,30.0,2554.0,2552.2,1.5049]
["bitfinex","ETHUSD",1749773668641,4.23533682,2554.3,2552.2,1.5049]
["bitfinex","ETHUSD",1749773668642,0.32036884,2554.3,2552.2,1.5049]
["bitfinex","ETHUSD",1749773668878,3.91481365,2554.4,2552.2,1.5049]
["bitfinex","ETHUSD",1749773669082,3.91450716,2554.6,2552.2,3.00729]
["bitfinex","ETHUSD",1749773669234,30.0,2554.8,2552.2,1.5049]
["bitfinex","ETHUSD",1749773669587,3.91834175,2552.1,2551.5,1.5615]
["bitfinex","ETHUSD",1749773669729,10.0,2552.7,2550.0,5.257]
["bitfinex","ETHUSD",1749773669730,3.91957041,2551.3,2551.2,13.523]
["bitfinex","ETHUSD",1749773669945,3.9179729,2552.4,2551.2,13.523]
["bitfinex","ETHUSD",1749773670188,13.523,2553.7,2551.2,17.44271826]
["bitfinex","ETHUSD",1749773670189,10.0,2552.1,2551.2,17.44271826]
["bitfinex","ETHUSD",1749773670385,10.0,2551.9,2551.2,13.523]
["bitfinex","ETHUSD",1749773670586,3.91957041,2551.3,2551.2,13.523]
["bitfinex","ETHUSD",1749773670744,13.523,2553.7,2551.2,13.523]
["bitfinex","ETHUSD",1749773670944,3.91957041,2551.3,2551.2,13.523]
["bitfinex","ETHUSD",1749773671179,2.344,2552.6,2551.2,13.523]
["bitfinex","ETHUSD",1749773671180,3.91634683,2553.4,2552.2,3.9180755]
["bitfinex","ETHUSD",1749773671355,3.91634683,2553.4,2552.3,13.523]
["bitfinex","ETHUSD",1749773671573,1.5407,2554.3,2552.4,13.523]
["bitfinex","ETHUSD",1749773671574,3.91772771,2552.5,2552.4,13.523]
["bitfinex","ETHUSD",1749773671889,40.0,2554.0,2551.5,13.523]
["bitfinex","ETHUSD",1749773672088,0.1952,2552.4,2552.0,0.1952]
["bitfinex","ETHUSD",1749773672386,0.1952,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1749773672595,0.1952,2553.5,2553.0,3.91696043]
["bitfinex","ETHUSD",1749773672881,0.1952,2553.1,2552.9,28.561]
["bitfinex","ETHUSD",1749773673181,1.559,2555.8,2552.9,28.561]
["bitfinex","ETHUSD",1749773673182,0.1952,2553.5,2552.9,28.561]
["bitfinex","ETHUSD",1749773673385,3.9161454,2553.6,2552.9,28.561]
["bitfinex","ETHUSD",1749773673546,23.488,2556.7,2553.0,1.6274]
["bitfinex","ETHUSD",1749773673547,0.1952,2553.8,2553.0,1.6274]
["bitfinex","ETHUSD",1749773673745,3.91620917,2553.5,2553.2,0.1952]
["bitfinex","ETHUSD",1749773673991,3.91650021,2553.3,2553.2,0.1952]
["bitfinex","ETHUSD",1749773674157,3.91639905,2553.4,2553.0,1.6274]
["bitfinex","ETHUSD",1749773674480,0.181,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1749773674685,3.91229305,2556.1,2554.8,3.91418363]
["bitfinex","ETHUSD",1749773674853,1.52736904,2557.2,2555.0,1.5242]
["bitfinex","ETHUSD",1749773674854,4.049368,2556.0,2555.0,1.5242]
["bitfinex","ETHUSD",1749773675054,3.91374114,2555.1,2555.0,1.5242]
["bitfinex","ETHUSD",1749773675262,3.91512019,2554.2,2554.1,13.529]
["bitfinex","ETHUSD",1749773675444,0.13695012,2555.1,2553.9,1.5242]
["bitfinex","ETHUSD",1749773675648,3.91542678,2554.0,2553.9,1.5242]
["bitfinex","ETHUSD",1749773675871,0.13695012,2555.1,2553.9,1.5242]
["bitfinex","ETHUSD",1749773676086,1.99749635,2557.6,2553.6,15.032]
["bitfinex","ETHUSD",1749773676087,1.5194,2556.9,2554.2,1.6164]
["bitfinex","ETHUSD",1749773676273,0.32221222,2556.8,2555.9,1.6164]
["bitfinex","ETHUSD",1749773676474,0.32221222,2556.8,2556.0,52.049]
["bitfinex","ETHUSD",1749773676690,3.91221,2556.1,2556.0,13.529]
["bitfinex","ETHUSD",1749773676896,3.91221,2556.1,2554.2,3.91501905]
["bitfinex","ETHUSD",1749773676897,3.91343482,2555.3,2555.2,1.543]
["bitfinex","ETHUSD",1749773677099,2.344,2556.8,2555.0,13.529]
["bitfinex","ETHUSD",1749773677251,3.91129189,2556.7,2555.0,17.4427804]
["bitfinex","ETHUSD",1749773677458,3.91144488,2556.6,2555.1,23.488]
["bitfinex","ETHUSD",1749773677768,0.32221222,2556.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1749773677990,0.32221222,2556.5,2556.4,5.45655089]
["bitfinex","ETHUSD",1749773678292,3.91048875,2557.3,2556.4,34.01342014]
["bitfinex","ETHUSD",1749773678499,3.90878974,2558.4,2556.6,3.91144488]
["bitfinex","ETHUSD",1749773678697,3.90867773,2558.5,2558.1,1.5448]
["bitfinex","ETHUSD",1749773678900,10.0,2560.8,2558.2,13.527]
["bitfinex","ETHUSD",1749773679055,0.26374946,2560.7,2558.5,1.5719]
["bitfinex","ETHUSD",1749773679404,3.9054872,2560.5,2558.5,1.5719]
["bitfinex","ETHUSD",1749773679551,0.26374946,2560.7,2558.7,1.5719]
["bitfinex","ETHUSD",1749773679895,0.26374946,2560.7,2559.4,3.9070446]
["bitfinex","ETHUSD",1749773680050,0.26374946,2560.7,2559.5,52.041]
["bitfinex","ETHUSD",1749773680261,0.26374946,2560.7,2559.7,3.90670781]
["bitfinex","ETHUSD",1749773680485,0.26374946,2560.7,2559.8,0.54468078]
["bitfinex","ETHUSD",1749773680666,0.26374946,2560.7,2559.6,1.5401]
["bitfinex","ETHUSD",1749773680879,0.26374946,2560.7,2559.7,3.90670781]
["bitfinex","ETHUSD",1749773681100,0.1934183,2561.0,2560.6,1.6608]
["bitfinex","ETHUSD",1749773681254,0.1934183,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1749773681752,0.1934183,2561.0,2560.7,13.518]
["bitfinex","ETHUSD",1749773682202,0.1934183,2561.0,2560.7,15.03588]
["bitfinex","ETHUSD",1749773682378,0.1934183,2561.0,2560.7,13.518]
["bitfinex","ETHUSD",1749773682582,1.579,2563.7,2561.0,3.90472471]
["bitfinex","ETHUSD",1749773682789,1.579,2563.7,2561.1,15.02]
["bitfinex","ETHUSD",1749773682968,1.579,2563.7,2561.2,3.0528]
["bitfinex","ETHUSD",1749773683167,4.51024484,2563.9,2561.3,10.0]
["bitfinex","ETHUSD",1749773683383,0.19730539,2564.4,2562.3,3.90263644]
["bitfinex","ETHUSD",1749773683384,3.90068043,2563.7,2562.3,3.90263644]
["bitfinex","ETHUSD",1749773683700,0.60963363,2564.7,2562.5,1.5954]
["bitfinex","ETHUSD",1749773683856,10.0,2565.7,2562.4,13.518]
["bitfinex","ETHUSD",1749773683857,3.89873512,2565.0,2563.4,1.5954]
["bitfinex","ETHUSD",1749773684204,3.89871154,2565.0,2563.4,1.5954]
["bitfinex","ETHUSD",1749773684376,3.89906733,2564.8,2563.4,1.5954]
["bitfinex","ETHUSD",1749773684556,5.45350318,2565.9,2563.4,1.5954]
["bitfinex","ETHUSD",1749773684557,3.90091671,2563.5,2563.4,1.5954]
["bitfinex","ETHUSD",1749773684924,0.1944,2563.8,2563.3,0.1944]
["bitfinex","ETHUSD",1749773685105,3.89831578,2565.3,2563.3,0.1944]
["bitfinex","ETHUSD",1749773685291,10.0,2565.6,2563.1,23.451]
["bitfinex","ETHUSD",1749773685292,3.89939121,2564.6,2563.1,23.451]
["bitfinex","ETHUSD",1749773685477,3.89814756,2565.4,2564.1,1.6629]
["bitfinex","ETHUSD",1749773685683,3.89711152,2566.1,2564.2,55.8658518]
["bitfinex","ETHUSD",1749773685881,0.2752505,2567.5,2564.3,3.89969972]
["bitfinex","ETHUSD",1749773685882,1.5444,2566.9,2564.3,3.89969972]
["bitfinex","ETHUSD",1749773686202,1.5444,2566.9,2564.2,51.966]
["bitfinex","ETHUSD",1749773686520,1.5444,2566.9,2564.8,3.89888254]
["bitfinex","ETHUSD",1749773686521,3.89598956,2566.8,2564.8,3.89888254]
["bitfinex","ETHUSD",1749773686726,3.89605329,2566.7,2564.3,3.80307669]
["bitfinex","ETHUSD",1749773686938,3.89738376,2565.9,2565.3,1.6237]
["bitfinex","ETHUSD",1749773687218,1.5444,2566.9,2565.4,13.496]
["bitfinex","ETHUSD",1749773688009,1.5444,2566.9,2565.4,15.00797]
["bitfinex","ETHUSD",1749773688222,1.5775,2567.6,2565.4,15.00797]
["bitfinex","ETHUSD",1749773688427,30.0,2567.4,2565.4,13.496]
["bitfinex","ETHUSD",1749773688655,10.0,2567.3,2565.4,13.496]
["bitfinex","ETHUSD",1749773688833,30.0,2567.4,2565.4,13.496]
["bitfinex","ETHUSD",1749773689126,30.0,2567.4,2565.5,0.32538788]
["bitfinex","ETHUSD",1749773689334,1.5775,2567.6,2565.5,5.76772188]
["bitfinex","ETHUSD",1749773689481,1.5775,2567.6,2565.5,1.86989667]
["bitfinex","ETHUSD",1749773689686,1.5775,2567.6,2565.5,0.32538788]
["bitfinex","ETHUSD",1749773690095,0.26308594,2568.0,2565.5,0.32538788]
["bitfinex","ETHUSD",1749773690308,0.26308594,2568.0,2565.7,3.89757181]
["bitfinex","ETHUSD",1749773690531,0.26308594,2568.0,2566.4,3.89646776]
["bitfinex","ETHUSD",1749773690839,0.26308594,2568.0,2566.6,1.575]
["bitfinex","ETHUSD",1749773691043,1.5784,2567.8,2565.8,1.575]
["bitfinex","ETHUSD",1749773691187,0.26308594,2568.0,2566.7,0.32523575]
["bitfinex","ETHUSD",1749773691391,0.1752505,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1749773691739,0.1752505,2567.5,2567.4,15.31014707]
["bitfinex","ETHUSD",1749773692907,0.1752505,2567.5,2566.9,1.5457]
["bitfinex","ETHUSD",1749773693244,0.1752505,2567.5,2566.8,13.487]
["bitfinex","ETHUSD",1749773693596,0.1752505,2567.5,2566.8,13.81222308]
["bitfinex","ETHUSD",1749773693811,0.1752505,2567.5,2566.9,1.88031041]
["bitfinex","ETHUSD",1749773694040,0.1752505,2567.5,2567.0,0.32519774]
["bitfinex","ETHUSD",1749773694244,0.1752505,2567.5,2567.1,14.975]
["bitfinex","ETHUSD",1749773694541,0.1752505,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1749773694714,0.1752505,2567.5,2567.4,0.32514707]
["bitfinex","ETHUSD",1749773695441,0.3696505,2567.5,2567.4,0.32514707]
["bitfinex","ETHUSD",1749773696553,0.3696505,2567.5,2567.4,4.22013811]
["bitfinex","ETHUSD",1749773696855,0.26308594,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1749773697006,0.26308594,2568.0,2567.9,40.75223264]
["bitfinex","ETHUSD",1749773697202,0.26308594,2568.0,2567.9,40.94663264]
["bitfinex","ETHUSD",1749773697408,0.26308594,2568.0,2567.9,37.0524]
["bitfinex","ETHUSD",1749773697711,0.12980941,2568.0,2567.9,37.0524]
["bitfinex","ETHUSD",1749773697917,0.12980941,2568.0,2567.9,36.858]
["bitfinex","ETHUSD",1749773698124,0.12980941,2568.0,2567.9,40.75223264]
["bitfinex","ETHUSD",1749773698329,0.12980941,2568.0,2567.9,36.858]
["bitfinex","ETHUSD",1749773698523,0.12980941,2568.0,2567.9,37.0524]
["bitfinex","ETHUSD",1749773698842,0.12980941,2568.0,2567.9,13.6654]
["bitfinex","ETHUSD",1749773699046,0.12980941,2568.0,2567.9,36.849]
["bitfinex","ETHUSD",1749773699428,0.12980941,2568.0,2567.9,44.74070933]
["bitfinex","ETHUSD",1749773699941,0.12980941,2568.0,2567.9,46.29120933]
["bitfinex","ETHUSD",1749773700156,0.12980941,2568.0,2567.9,38.5939]
["bitfinex","ETHUSD",1749773700303,0.12980941,2568.0,2567.9,13.471]
["bitfinex","ETHUSD",1749773700501,0.12980941,2568.0,2567.9,17.36523264]
["bitfinex","ETHUSD",1749773700758,0.12980941,2568.0,2567.9,17.55963264]
["bitfinex","ETHUSD",1749773701047,0.12980941,2568.0,2567.9,0.07380274]
["bitfinex","ETHUSD",1749773701230,10.0,2567.9,2565.5,15.098]
["bitfinex","ETHUSD",1749773701433,1.5578,2567.9,2565.6,0.32537519]
["bitfinex","ETHUSD",1749773701630,1.5578,2567.9,2565.7,3.89757181]
["bitfinex","ETHUSD",1749773701631,12.344,2567.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1749773701832,1.5578,2567.9,2565.9,3.8972361]
["bitfinex","ETHUSD",1749773702000,30.0,2567.8,2565.8,0.32534983]
["bitfinex","ETHUSD",1749773702204,10.0,2567.1,2565.8,0.32534983]
["bitfinex","ETHUSD",1749773702418,10.0,2567.1,2564.4,13.46]
["bitfinex","ETHUSD",1749773702419,30.0,2566.3,2564.4,13.46]
["bitfinex","ETHUSD",1749773702622,6.999,2566.2,2564.5,13.46]
["bitfinex","ETHUSD",1749773702817,10.0,2565.7,2564.3,13.46]
["bitfinex","ETHUSD",1749773703050,1.5173,2565.6,2564.4,0.32552745]
["bitfinex","ETHUSD",1749773703260,40.0,2565.2,2562.5,13.46]
["bitfinex","ETHUSD",1749773703412,30.0,2565.2,2562.5,13.46]
["bitfinex","ETHUSD",1749773703611,32.344,2565.2,2562.5,13.46]
["bitfinex","ETHUSD",1749773703806,30.0,2565.0,2562.7,2.8416]
["bitfinex","ETHUSD",1749773704026,1.5042,2564.6,2562.5,13.46]
["bitfinex","ETHUSD",1749773704305,1.5042,2564.6,2563.6,3.90073464]
["bitfinex","ETHUSD",1749773704509,1.5456,2565.3,2563.7,13.46]
["bitfinex","ETHUSD",1749773704942,1.5456,2565.3,2563.8,23.381]
["bitfinex","ETHUSD",1749773705253,0.55,2565.9,2563.8,23.381]
["bitfinex","ETHUSD",1749773705254,30.0,2567.0,2564.3,1.597]
["bitfinex","ETHUSD",1749773705747,2.344,2566.8,2564.3,1.597]
["bitfinex","ETHUSD",1749773705951,1.86131222,2566.9,2564.5,3.89939559]
["bitfinex","ETHUSD",1749773705952,0.32221222,2566.7,2564.5,3.89939559]
["bitfinex","ETHUSD",1749773706123,0.32221222,2566.7,2565.4,1.541]
["bitfinex","ETHUSD",1749773706322,0.20366915,2566.7,2565.5,51.812]
["bitfinex","ETHUSD",1749773706521,0.04781742,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1749773706739,13.967,2570.6,2567.9,3.89423264]
["bitfinex","ETHUSD",1749773706740,1.6011,2569.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1749773706923,1.6011,2569.0,2567.9,13.467]
["bitfinex","ETHUSD",1749773707121,1.6011,2569.0,2567.0,14.964]
["bitfinex","ETHUSD",1749773707754,0.19810926,2568.5,2566.9,13.467]
["bitfinex","ETHUSD",1749773708050,3.9451,2569.0,2566.9,13.467]
["bitfinex","ETHUSD",1749773708251,0.19812148,2568.9,2566.9,13.467]
["bitfinex","ETHUSD",1749773708410,1.5779,2567.9,2566.9,13.467]
["bitfinex","ETHUSD",1749773708612,1.5779,2567.9,2564.6,9.1361781]
["bitfinex","ETHUSD",1749773708613,10.0,2567.7,2565.8,13.464]
["bitfinex","ETHUSD",1749773708842,1.5779,2567.9,2565.9,3.89726801]
["bitfinex","ETHUSD",1749773709041,1.5779,2568.5,2566.5,1.6252]
["bitfinex","ETHUSD",1749773709254,1.5779,2568.5,2567.9,3.89423264]
["bitfinex","ETHUSD",1749773709453,0.878,2569.8,2567.9,14.63230788]
["bitfinex","ETHUSD",1749773709829,0.878,2569.8,2569.1,3.89241368]
["bitfinex","ETHUSD",1749773710051,1.5069,2569.1,2567.9,1.16830788]
["bitfinex","ETHUSD",1749773710261,30.0,2569.0,2567.1,13.464]
["bitfinex","ETHUSD",1749773710458,10.0,2568.7,2567.2,0.3251724]
["bitfinex","ETHUSD",1749773710660,10.0,2568.7,2565.6,3.89757284]
["bitfinex","ETHUSD",1749773710661,10.0,2568.3,2565.5,15.1089]
["bitfinex","ETHUSD",1749773710964,10.0,2568.3,2564.8,14.955]
["bitfinex","ETHUSD",1749773710965,0.1944,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1749773711260,0.1944,2566.3,2566.2,23.368]
["bitfinex","ETHUSD",1749773711470,0.0944,2566.3,2566.2,23.368]
["bitfinex","ETHUSD",1749773711983,10.0,2567.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749773712117,30.0,2567.9,2565.6,13.46]
["bitfinex","ETHUSD",1749773712465,1.5675,2567.6,2566.4,3.89650712]
["bitfinex","ETHUSD",1749773712618,1.5675,2567.6,2566.3,14.955]
["bitfinex","ETHUSD",1749773712960,0.878,2569.8,2568.1,3.89380927]
["bitfinex","ETHUSD",1749773713143,0.878,2569.8,2568.2,13.46]
["bitfinex","ETHUSD",1749773714234,0.878,2569.8,2568.2,36.826]
["bitfinex","ETHUSD",1749773714542,0.878,2569.8,2568.3,3.80307669]
["bitfinex","ETHUSD",1749773714745,1.79731316,2569.2,2569.1,3.89241368]
["bitfinex","ETHUSD",1749773715265,0.878,2569.8,2568.8,1.5541]
["bitfinex","ETHUSD",1749773715473,0.878,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749773715649,0.878,2569.8,2569.7,18.12782102]
["bitfinex","ETHUSD",1749773715849,0.878,2569.8,2569.7,13.458]
["bitfinex","ETHUSD",1749773716056,0.878,2569.8,2568.5,14.954]
["bitfinex","ETHUSD",1749773716251,0.878,2569.8,2569.1,3.89232033]
["bitfinex","ETHUSD",1749773716551,0.878,2569.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1749773716720,0.878,2569.8,2568.8,1.73510198]
["bitfinex","ETHUSD",1749773717164,0.878,2569.8,2568.6,13.458]
["bitfinex","ETHUSD",1749773717640,0.878,2569.8,2568.9,3.89268242]
["bitfinex","ETHUSD",1749773717837,0.878,2569.8,2568.6,13.458]
["bitfinex","ETHUSD",1749773718768,0.878,2569.8,2568.9,3.89271672]
["bitfinex","ETHUSD",1749773719061,0.878,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749773719267,0.878,2569.8,2569.7,13.455]
["bitfinex","ETHUSD",1749773720468,1.5516,2569.7,2568.6,13.452]
["bitfinex","ETHUSD",1749773721027,10.0,2569.3,2568.6,13.452]
["bitfinex","ETHUSD",1749773721251,0.55,2568.9,2566.6,13.452]
["bitfinex","ETHUSD",1749773721565,0.55,2567.8,2565.8,13.452]
["bitfinex","ETHUSD",1749773721724,0.55,2567.8,2565.7,13.452]
["bitfinex","ETHUSD",1749773721725,10.0,2567.6,2565.7,13.452]
["bitfinex","ETHUSD",1749773721927,10.0,2567.7,2565.7,13.452]
["bitfinex","ETHUSD",1749773722121,2.1244,2567.2,2565.7,13.452]
["bitfinex","ETHUSD",1749773722366,10.0,2567.0,2565.7,13.452]
["bitfinex","ETHUSD",1749773722577,10.0,2566.6,2564.9,13.452]
["bitfinex","ETHUSD",1749773722742,10.0,2566.4,2565.0,1.3452]
["bitfinex","ETHUSD",1749773722927,10.0,2566.0,2564.9,13.452]
["bitfinex","ETHUSD",1749773723130,1.5478,2566.5,2564.9,13.452]
["bitfinex","ETHUSD",1749773723370,1.5478,2566.5,2566.2,3.89674225]
["bitfinex","ETHUSD",1749773723571,0.55,2567.8,2566.3,13.456]
["bitfinex","ETHUSD",1749773723870,10.0,2567.4,2565.9,13.456]
["bitfinex","ETHUSD",1749773724071,10.0,2567.4,2564.2,3.89983658]
["bitfinex","ETHUSD",1749773724072,40.0,2566.9,2565.1,13.456]
["bitfinex","ETHUSD",1749773724258,1.6398,2566.9,2565.1,14.8016]
["bitfinex","ETHUSD",1749773724930,10.0,2566.7,2565.1,14.8016]
["bitfinex","ETHUSD",1749773725172,40.0,2566.4,2565.1,13.456]
["bitfinex","ETHUSD",1749773725342,10.0,2566.3,2565.1,13.456]
["bitfinex","ETHUSD",1749773725548,13.456,2567.1,2563.8,14.951]
["bitfinex","ETHUSD",1749773725549,31.5725,2566.0,2564.2,13.456]
["bitfinex","ETHUSD",1749773725762,30.0,2565.8,2564.2,13.456]
["bitfinex","ETHUSD",1749773725932,1.5725,2566.0,2564.2,13.456]
["bitfinex","ETHUSD",1749773726128,10.0,2565.8,2564.2,14.8016]
["bitfinex","ETHUSD",1749773726332,1.5725,2566.0,2564.2,18.7014008]
["bitfinex","ETHUSD",1749773726528,0.33144022,2567.7,2564.4,3.89954765]
["bitfinex","ETHUSD",1749773726773,1.5432,2567.6,2564.3,1.5584]
["bitfinex","ETHUSD",1749773727083,2.0932,2566.9,2564.2,14.8016]
["bitfinex","ETHUSD",1749773727235,0.55,2566.3,2564.3,1.48016]
["bitfinex","ETHUSD",1749773727431,10.55,2565.9,2564.2,13.456]
["bitfinex","ETHUSD",1749773727629,1.566,2566.8,2565.7,3.8974245]
["bitfinex","ETHUSD",1749773727938,30.5,2568.5,2565.8,13.459]
["bitfinex","ETHUSD",1749773728162,1.566,2568.2,2565.9,13.459]
["bitfinex","ETHUSD",1749773728332,1.566,2567.8,2565.3,13.459]
["bitfinex","ETHUSD",1749773728532,30.0,2567.7,2565.4,3.89802759]
["bitfinex","ETHUSD",1749773728726,40.0,2567.5,2565.4,3.89791196]
["bitfinex","ETHUSD",1749773728970,1.566,2567.8,2565.5,1.7356912]
["bitfinex","ETHUSD",1749773728971,30.0,2567.7,2565.5,1.7356912]
["bitfinex","ETHUSD",1749773729131,1.5817,2567.5,2565.3,13.459]
["bitfinex","ETHUSD",1749773729544,1.5817,2567.5,2565.4,1.6126]
["bitfinex","ETHUSD",1749773729980,30.0,2567.4,2565.4,1.6126]
["bitfinex","ETHUSD",1749773730183,1.5817,2567.5,2565.4,1.6126]
["bitfinex","ETHUSD",1749773730384,30.0,2567.4,2565.6,3.89772372]
["bitfinex","ETHUSD",1749773730594,1.5817,2567.5,2565.9,3.89723143]
["bitfinex","ETHUSD",1749773730888,1.5817,2567.5,2566.0,14.957]
["bitfinex","ETHUSD",1749773731188,1.5373,2568.7,2566.0,14.957]
["bitfinex","ETHUSD",1749773731352,1.5373,2568.7,2567.0,3.89559797]
["bitfinex","ETHUSD",1749773731353,0.1944,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1749773731687,1.5373,2568.7,2567.3,3.89502378]
["bitfinex","ETHUSD",1749773731897,1.5373,2568.7,2567.1,27.26644622]
["bitfinex","ETHUSD",1749773732046,0.1944,2568.1,2567.2,0.55]
["bitfinex","ETHUSD",1749773732251,0.1944,2568.1,2567.6,0.1944]
["bitfinex","ETHUSD",1749773732558,1.5373,2568.7,2567.0,14.9683]
["bitfinex","ETHUSD",1749773732761,1.5373,2568.7,2567.0,13.461]
["bitfinex","ETHUSD",1749773732762,0.1944,2567.1,2567.0,13.461]
["bitfinex","ETHUSD",1749773733177,0.1944,2567.1,2566.1,13.461]
["bitfinex","ETHUSD",1749773733373,1.6049,2567.4,2565.3,13.461]
["bitfinex","ETHUSD",1749773733374,0.1944,2566.0,2565.3,13.461]
["bitfinex","ETHUSD",1749773734454,1.6303,2566.1,2565.3,13.461]
["bitfinex","ETHUSD",1749773734650,1.5845,2566.5,2565.3,13.461]
["bitfinex","ETHUSD",1749773735386,10.0,2566.2,2565.3,13.461]
["bitfinex","ETHUSD",1749773735704,0.55,2566.4,2565.3,13.461]
["bitfinex","ETHUSD",1749773735875,1.6053,2565.8,2563.4,13.464]
["bitfinex","ETHUSD",1749773736078,1.6053,2565.8,2562.3,14.96]
["bitfinex","ETHUSD",1749773736079,40.55,2565.1,2563.5,1.3464]
["bitfinex","ETHUSD",1749773736396,1.6053,2565.4,2563.8,1.5653]
["bitfinex","ETHUSD",1749773736592,1.6219,2566.0,2564.1,3.9000039]
["bitfinex","ETHUSD",1749773736795,1.6219,2566.0,2564.7,0.55]
["bitfinex","ETHUSD",1749773736978,1.6219,2566.6,2564.5,0.55]
["bitfinex","ETHUSD",1749773737176,10.0,2566.4,2564.4,13.464]
["bitfinex","ETHUSD",1749773737378,0.55,2565.9,2563.6,13.464]
["bitfinex","ETHUSD",1749773737593,30.0,2565.4,2562.7,13.466]
["bitfinex","ETHUSD",1749773737793,0.55,2564.8,2562.8,5.24844733]
["bitfinex","ETHUSD",1749773737967,10.0,2564.9,2562.8,1.3466]
["bitfinex","ETHUSD",1749773738162,10.0,2564.7,2562.8,1.3466]
["bitfinex","ETHUSD",1749773738424,0.55,2564.9,2562.8,1.3466]
["bitfinex","ETHUSD",1749773738738,0.55,2564.4,2562.6,13.466]
["bitfinex","ETHUSD",1749773739007,30.0,2564.0,2562.6,13.466]
["bitfinex","ETHUSD",1749773739214,1.602,2564.1,2562.6,13.466]
["bitfinex","ETHUSD",1749773739368,10.0,2563.9,2562.6,13.466]
["bitfinex","ETHUSD",1749773739768,10.0,2563.9,2561.8,13.466]
["bitfinex","ETHUSD",1749773739769,10.0,2563.7,2561.8,13.466]
["bitfinex","ETHUSD",1749773740015,0.55,2564.0,2561.8,17.36948297]
["bitfinex","ETHUSD",1749773740215,2.0622,2563.3,2561.0,13.466]
["bitfinex","ETHUSD",1749773740517,30.0,2563.1,2561.1,1.3466]
["bitfinex","ETHUSD",1749773740679,10.0,2563.1,2561.1,1.3466]
["bitfinex","ETHUSD",1749773740879,1.5122,2563.3,2561.1,1.3466]
["bitfinex","ETHUSD",1749773741095,19.067,2565.5,2561.1,1.3466]
["bitfinex","ETHUSD",1749773741096,1.6049,2563.9,2561.3,1.5229]
["bitfinex","ETHUSD",1749773741323,1.6049,2563.9,2562.1,3.90296969]
["bitfinex","ETHUSD",1749773741528,1.6049,2563.9,2562.2,14.021]
["bitfinex","ETHUSD",1749773741836,1.6304,2564.7,2562.3,3.90274362]
["bitfinex","ETHUSD",1749773742142,1.6304,2564.7,2562.5,0.55]
["bitfinex","ETHUSD",1749773742444,1.6304,2564.7,2563.1,3.90150597]
["bitfinex","ETHUSD",1749773742660,1.6304,2564.7,2563.1,13.471]
["bitfinex","ETHUSD",1749773742935,1.6304,2564.7,2563.2,3.90137328]
["bitfinex","ETHUSD",1749773743242,1.6304,2564.7,2563.1,13.471]
["bitfinex","ETHUSD",1749773743396,1.6304,2564.7,2562.3,13.471]
["bitfinex","ETHUSD",1749773743397,0.1944,2563.1,2562.3,13.471]
["bitfinex","ETHUSD",1749773743732,0.1944,2562.7,2562.3,13.471]
["bitfinex","ETHUSD",1749773743918,0.1944,2562.7,2562.5,3.90239131]
["bitfinex","ETHUSD",1749773744119,10.0,2564.5,2562.6,3.90228674]
["bitfinex","ETHUSD",1749773744321,0.1944,2562.8,2562.6,3.90219051]
["bitfinex","ETHUSD",1749773744645,0.1944,2562.8,2562.4,0.1944]
["bitfinex","ETHUSD",1749773744827,0.1944,2562.8,2562.4,1.56094]
["bitfinex","ETHUSD",1749773745138,32.344,2564.1,2561.2,1.48126]
["bitfinex","ETHUSD",1749773745344,0.1952,2561.2,2560.6,3.90525151]
["bitfinex","ETHUSD",1749773745509,0.1952,2561.2,2559.8,1.5104]
["bitfinex","ETHUSD",1749773745510,0.1952,2561.2,2560.4,3.90555274]
["bitfinex","ETHUSD",1749773745711,0.1952,2561.2,2559.8,1.5104]
["bitfinex","ETHUSD",1749773745914,30.0,2561.1,2559.3,13.473]
["bitfinex","ETHUSD",1749773746114,1.7804,2561.2,2559.3,13.473]
["bitfinex","ETHUSD",1749773746443,40.0,2560.1,2558.9,0.1919985]
["bitfinex","ETHUSD",1749773746610,0.0675,2559.3,2558.9,0.1919985]
["bitfinex","ETHUSD",1749773747140,0.0675,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1749773747324,0.0675,2559.3,2558.9,0.1919985]
["bitfinex","ETHUSD",1749773747745,31.5703,2559.2,2556.2,15.0132]
["bitfinex","ETHUSD",1749773748056,0.55,2558.6,2556.2,15.0132]
["bitfinex","ETHUSD",1749773748202,1.5703,2558.8,2557.2,3.91051459]
["bitfinex","ETHUSD",1749773748396,1.5703,2558.8,2556.3,3.91177628]
["bitfinex","ETHUSD",1749773748666,1.5703,2558.8,2556.2,15.0132]
["bitfinex","ETHUSD",1749773748667,10.0,2558.6,2557.2,3.91042275]
["bitfinex","ETHUSD",1749773748882,1.5703,2558.8,2557.2,13.87104228]
["bitfinex","ETHUSD",1749773749023,0.0675,2559.3,2557.5,3.91006842]
["bitfinex","ETHUSD",1749773749223,0.0675,2559.3,2557.4,0.55]
["bitfinex","ETHUSD",1749773749423,0.0675,2559.3,2557.5,3.91006842]
["bitfinex","ETHUSD",1749773749640,0.0675,2559.3,2558.7,3.90810783]
["bitfinex","ETHUSD",1749773749834,0.0675,2559.3,2558.5,3.90849885]
["bitfinex","ETHUSD",1749773750071,0.0675,2559.3,2558.3,3.90877771]
["bitfinex","ETHUSD",1749773750230,0.0675,2559.3,2557.6,0.39100684]
["bitfinex","ETHUSD",1749773750587,0.0675,2559.3,2557.3,1.6471]
["bitfinex","ETHUSD",1749773750739,0.0675,2559.3,2557.7,3.90964712]
["bitfinex","ETHUSD",1749773750740,10.0,2559.1,2557.7,3.90964712]
["bitfinex","ETHUSD",1749773751070,0.0675,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1749773751472,0.0096936,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1749773751682,30.0,2562.3,2559.6,0.55]
["bitfinex","ETHUSD",1749773751979,1.5366,2562.4,2560.3,1.5212]
["bitfinex","ETHUSD",1749773752123,1.5366,2562.4,2560.4,13.489]
["bitfinex","ETHUSD",1749773752323,1.5366,2562.4,2560.5,0.55]
["bitfinex","ETHUSD",1749773752529,1.5366,2562.4,2560.4,13.489]
["bitfinex","ETHUSD",1749773753042,1.5366,2562.4,2560.7,3.90510899]
["bitfinex","ETHUSD",1749773753374,0.32221222,2562.3,2560.4,13.489]
["bitfinex","ETHUSD",1749773753890,0.32221222,2562.3,2560.7,3.90518217]
["bitfinex","ETHUSD",1749773754049,0.32221222,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1749773754379,0.32221222,2562.3,2562.2,17.39289594]
["bitfinex","ETHUSD",1749773754688,0.32221222,2562.3,2562.2,19.52249082]
["bitfinex","ETHUSD",1749773754829,0.00957989,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1749773755381,0.20379114,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1749773755673,1.531,2565.7,2563.3,3.90116383]
["bitfinex","ETHUSD",1749773755829,0.20365787,2564.0,2563.5,3.90088514]
["bitfinex","ETHUSD",1749773756023,30.0,2565.6,2563.4,28.479]
["bitfinex","ETHUSD",1749773756229,10.0,2565.5,2563.4,28.479]
["bitfinex","ETHUSD",1749773756567,30.0,2565.0,2563.4,13.49]
["bitfinex","ETHUSD",1749773756873,12.2134,2564.4,2563.4,13.49]
["bitfinex","ETHUSD",1749773757036,0.55,2564.2,2562.6,13.488]
["bitfinex","ETHUSD",1749773757241,0.55,2564.3,2562.6,13.488]
["bitfinex","ETHUSD",1749773757627,40.0,2564.0,2562.6,13.488]
["bitfinex","ETHUSD",1749773757834,10.0,2564.2,2562.6,13.488]
["bitfinex","ETHUSD",1749773758156,0.55,2564.3,2562.6,13.98737214]
["bitfinex","ETHUSD",1749773758475,1.6634,2564.4,2562.6,13.98737214]
["bitfinex","ETHUSD",1749773758877,42.1016,2564.1,2560.3,1.171232]
["bitfinex","ETHUSD",1749773759057,0.55,2562.8,2560.4,0.32603601]
["bitfinex","ETHUSD",1749773759227,10.0,2562.4,2560.4,0.32603601]
["bitfinex","ETHUSD",1749773759432,0.55,2561.7,2560.4,0.32603601]
["bitfinex","ETHUSD",1749773759759,10.0,2561.3,2560.4,0.32603601]
["bitfinex","ETHUSD",1749773759942,1.6013,2561.6,2560.4,0.32603601]
["bitfinex","ETHUSD",1749773760174,0.55,2561.4,2560.4,0.32603601]
["bitfinex","ETHUSD",1749773760516,0.55,2561.4,2556.1,3.91208739]
["bitfinex","ETHUSD",1749773760517,2.1191,2560.8,2558.4,13.486]
["bitfinex","ETHUSD",1749773760807,0.55,2560.4,2558.5,1.67487813]
["bitfinex","ETHUSD",1749773760989,0.55,2560.0,2558.6,0.32626538]
["bitfinex","ETHUSD",1749773761187,30.0,2559.7,2558.6,0.32626538]
["bitfinex","ETHUSD",1749773761362,10.55,2559.4,2558.6,0.32626538]
["bitfinex","ETHUSD",1749773761559,10.55,2558.8,2556.6,13.486]
["bitfinex","ETHUSD",1749773761802,10.55,2558.8,2556.7,0.20393572]
["bitfinex","ETHUSD",1749773761803,0.55,2558.3,2556.7,0.20393572]
["bitfinex","ETHUSD",1749773762007,10.0,2558.0,2556.7,0.20393572]
["bitfinex","ETHUSD",1749773762308,10.0,2557.6,2556.7,0.20393572]
["bitfinex","ETHUSD",1749773762460,0.55,2557.0,2555.7,0.2682088]
["bitfinex","ETHUSD",1749773762659,10.55,2556.7,2555.7,0.2682088]
["bitfinex","ETHUSD",1749773762859,0.55,2556.5,2555.7,0.2682088]
["bitfinex","ETHUSD",1749773763092,0.32221222,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1749773763508,1.5089,2558.6,2556.3,3.91190392]
["bitfinex","ETHUSD",1749773763672,1.5089,2559.7,2556.9,10.0]
["bitfinex","ETHUSD",1749773763900,30.0,2559.6,2557.0,13.491]
["bitfinex","ETHUSD",1749773764108,40.0,2559.4,2557.0,13.491]
["bitfinex","ETHUSD",1749773764364,40.55,2558.9,2557.0,13.491]
["bitfinex","ETHUSD",1749773764590,30.55,2558.1,2555.7,0.2682088]
["bitfinex","ETHUSD",1749773764798,0.55,2557.7,2555.8,0.32662282]
["bitfinex","ETHUSD",1749773764968,23.431,2558.1,2555.8,0.32662282]
["bitfinex","ETHUSD",1749773764969,1.6181,2557.6,2555.9,3.91251613]
["bitfinex","ETHUSD",1749773765159,0.55,2558.2,2556.0,15.0141]
["bitfinex","ETHUSD",1749773765362,1.6181,2558.3,2556.0,15.0141]
["bitfinex","ETHUSD",1749773765363,1.6181,2558.3,2556.9,3.91095287]
["bitfinex","ETHUSD",1749773765570,30.0,2558.2,2557.0,13.496]
["bitfinex","ETHUSD",1749773765770,0.1952,2556.6,2556.5,13.496]
["bitfinex","ETHUSD",1749773766002,1.6181,2558.3,2556.6,3.91140673]
["bitfinex","ETHUSD",1749773766299,1.6181,2558.3,2556.7,13.496]
["bitfinex","ETHUSD",1749773766458,10.0,2558.1,2555.8,15.1443]
["bitfinex","ETHUSD",1749773766658,0.1952,2556.6,2555.7,0.2682088]
["bitfinex","ETHUSD",1749773767664,1.6178,2556.8,2555.7,0.2682088]
["bitfinex","ETHUSD",1749773768002,30.0,2556.7,2555.7,0.2682088]
["bitfinex","ETHUSD",1749773768188,10.0,2557.3,2553.9,13.503]
["bitfinex","ETHUSD",1749773768189,12.131,2556.5,2553.9,13.503]
["bitfinex","ETHUSD",1749773768393,12.131,2556.5,2554.0,0.32685301]
["bitfinex","ETHUSD",1749773768394,30.0,2556.2,2554.0,0.32685301]
["bitfinex","ETHUSD",1749773768708,11.581,2556.5,2554.0,0.32685301]
["bitfinex","ETHUSD",1749773769004,1.527,2557.1,2554.4,3.91481365]
["bitfinex","ETHUSD",1749773769204,1.527,2557.1,2556.3,3.9117999]
["bitfinex","ETHUSD",1749773769409,1.527,2557.1,2556.4,13.503]
["bitfinex","ETHUSD",1749773769604,1.527,2557.1,2555.9,13.503]
["bitfinex","ETHUSD",1749773770267,0.6,2556.9,2555.9,13.503]
["bitfinex","ETHUSD",1749773770603,1.527,2557.1,2555.9,13.503]
["bitfinex","ETHUSD",1749773770806,30.0,2558.7,2556.1,1.5631]
["bitfinex","ETHUSD",1749773770966,30.0,2558.7,2556.1,1.27822663]
["bitfinex","ETHUSD",1749773771169,1.6364,2558.0,2554.5,0.54639137]
["bitfinex","ETHUSD",1749773771421,10.55,2557.6,2554.3,3.91496691]
["bitfinex","ETHUSD",1749773771573,2.2014,2557.3,2554.2,13.507]
["bitfinex","ETHUSD",1749773771899,0.55,2557.2,2554.3,3.91496691]
["bitfinex","ETHUSD",1749773772202,0.55,2556.8,2555.2,3.91348409]
["bitfinex","ETHUSD",1749773772404,10.55,2557.0,2555.3,13.507]
["bitfinex","ETHUSD",1749773772726,10.0,2558.2,2555.3,13.507]
["bitfinex","ETHUSD",1749773772727,1.6279,2559.4,2555.4,23.45]
["bitfinex","ETHUSD",1749773772876,1.6279,2559.0,2555.3,13.507]
["bitfinex","ETHUSD",1749773773075,0.5,2558.5,2555.2,28.515]
["bitfinex","ETHUSD",1749773773318,10.76238613,2559.0,2555.2,28.515]
["bitfinex","ETHUSD",1749773773319,0.55,2557.8,2555.3,3.91343482]
["bitfinex","ETHUSD",1749773773475,30.0,2557.4,2556.4,3.91169402]
["bitfinex","ETHUSD",1749773773683,1.6001,2557.7,2556.5,13.507]
["bitfinex","ETHUSD",1749773773931,1.6001,2557.7,2556.6,13.507]
["bitfinex","ETHUSD",1749773774404,0.55,2557.5,2556.6,13.507]
["bitfinex","ETHUSD",1749773774578,0.55,2557.5,2554.4,13.51]
["bitfinex","ETHUSD",1749773774579,2.894,2556.8,2554.4,13.51]
["bitfinex","ETHUSD",1749773774779,2.344,2556.0,2554.4,13.51]
["bitfinex","ETHUSD",1749773775177,1.6402,2556.5,2554.4,13.51]
["bitfinex","ETHUSD",1749773775376,1.6402,2556.5,2554.6,3.91450716]
["bitfinex","ETHUSD",1749773775616,0.6,2556.6,2555.3,1.5088]
["bitfinex","ETHUSD",1749773775818,0.6,2556.6,2556.3,3.91189943]
["bitfinex","ETHUSD",1749773776004,0.6,2556.6,2556.4,13.51]
["bitfinex","ETHUSD",1749773776212,1.6546,2557.1,2556.5,13.51]
["bitfinex","ETHUSD",1749773776420,1.6546,2557.1,2556.6,13.51]
["bitfinex","ETHUSD",1749773776718,1.6546,2557.1,2556.6,13.513]
["bitfinex","ETHUSD",1749773777018,0.1952,2556.6,2555.8,13.513]
["bitfinex","ETHUSD",1749773777324,0.1952,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1749773777487,3.9711,2558.3,2555.8,15.25557621]
["bitfinex","ETHUSD",1749773777684,3.9711,2558.3,2556.8,3.91113892]
["bitfinex","ETHUSD",1749773777685,0.1952,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1749773777886,3.9711,2558.3,2557.4,3.91017078]
["bitfinex","ETHUSD",1749773777887,1.6271,2558.3,2557.4,3.91017078]
["bitfinex","ETHUSD",1749773778204,1.6271,2558.3,2556.8,28.527]
["bitfinex","ETHUSD",1749773778205,1.6271,2558.3,2557.3,0.1952]
["bitfinex","ETHUSD",1749773778398,0.1952,2558.1,2557.2,1.6185]
["bitfinex","ETHUSD",1749773778724,0.1952,2558.1,2556.9,3.91098595]
["bitfinex","ETHUSD",1749773778725,10.0,2558.5,2557.1,0.1952]
["bitfinex","ETHUSD",1749773779022,1.5643,2559.0,2556.8,28.527]
["bitfinex","ETHUSD",1749773779207,30.0,2558.9,2556.8,28.527]
["bitfinex","ETHUSD",1749773779532,0.1952,2557.0,2556.8,28.527]
["bitfinex","ETHUSD",1749773779821,1.538,2557.4,2556.8,13.513]
["bitfinex","ETHUSD",1749773779981,10.0,2557.3,2556.8,13.513]
["bitfinex","ETHUSD",1749773780180,0.1952,2556.8,2556.0,13.512]
["bitfinex","ETHUSD",1749773780384,1.538,2557.4,2556.3,3.91186438]
["bitfinex","ETHUSD",1749773780585,1.538,2557.4,2556.1,3.91211516]
["bitfinex","ETHUSD",1749773780832,0.1952,2556.5,2556.1,3.91214891]
["bitfinex","ETHUSD",1749773780985,0.1952,2556.5,2556.0,13.512]
["bitfinex","ETHUSD",1749773781404,0.1952,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1749773781724,0.1952,2556.5,2556.2,23.459]
["bitfinex","ETHUSD",1749773781882,1.6473,2558.7,2556.3,1.6214]
["bitfinex","ETHUSD",1749773782081,1.6473,2558.7,2556.4,23.459]
["bitfinex","ETHUSD",1749773782286,1.6473,2558.7,2556.3,1.6214]
["bitfinex","ETHUSD",1749773782287,10.0,2558.5,2556.3,1.6214]
["bitfinex","ETHUSD",1749773782523,2.344,2558.1,2556.1,13.512]
["bitfinex","ETHUSD",1749773782733,2.344,2557.9,2556.4,3.91172879]
["bitfinex","ETHUSD",1749773782939,2.344,2557.9,2556.2,3.91192701]
["bitfinex","ETHUSD",1749773783096,0.55,2558.2,2556.1,13.512]
["bitfinex","ETHUSD",1749773783526,2.344,2557.9,2556.1,13.512]
["bitfinex","ETHUSD",1749773783842,2.344,2557.8,2556.4,3.91172823]
["bitfinex","ETHUSD",1749773784040,2.344,2557.8,2556.4,0.78237852]
["bitfinex","ETHUSD",1749773784336,2.344,2557.8,2556.5,3.9114737]
["bitfinex","ETHUSD",1749773784507,2.344,2557.8,2556.1,13.512]
["bitfinex","ETHUSD",1749773784708,2.344,2558.2,2556.2,23.459]
["bitfinex","ETHUSD",1749773784913,3.9818,2558.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1749773785117,1.6378,2558.4,2556.5,11.6177]
["bitfinex","ETHUSD",1749773785421,0.20392789,2559.8,2556.5,11.6177]
["bitfinex","ETHUSD",1749773785422,30.0,2559.4,2556.5,1.6177]
["bitfinex","ETHUSD",1749773785622,11.5488,2559.1,2556.6,13.512]
["bitfinex","ETHUSD",1749773785808,0.55,2558.8,2556.6,13.512]
["bitfinex","ETHUSD",1749773786009,2.344,2558.5,2556.6,13.512]
["bitfinex","ETHUSD",1749773786224,2.344,2557.7,2556.6,13.512]
["bitfinex","ETHUSD",1749773786600,10.0,2557.8,2556.6,13.512]
["bitfinex","ETHUSD",1749773786601,12.894,2557.3,2556.6,13.512]
["bitfinex","ETHUSD",1749773786798,42.344,2556.9,2554.9,13.513]
["bitfinex","ETHUSD",1749773787029,2.344,2556.7,2554.9,13.513]
["bitfinex","ETHUSD",1749773787235,12.344,2556.9,2554.9,13.513]
["bitfinex","ETHUSD",1749773787397,12.344,2556.5,2554.9,13.513]
["bitfinex","ETHUSD",1749773787599,0.55,2556.8,2554.9,13.513]
["bitfinex","ETHUSD",1749773787600,2.344,2556.1,2554.9,13.513]
["bitfinex","ETHUSD",1749773787834,1.6156,2556.4,2555.4,3.91318515]
["bitfinex","ETHUSD",1749773788002,1.6156,2556.4,2554.9,13.513]
["bitfinex","ETHUSD",1749773788198,1.6156,2556.4,2554.9,14.93096667]
["bitfinex","ETHUSD",1749773788398,2.344,2556.2,2554.9,13.513]
["bitfinex","ETHUSD",1749773788624,10.0,2555.8,2554.9,13.513]
["bitfinex","ETHUSD",1749773788830,30.0,2555.9,2554.9,13.513]
["bitfinex","ETHUSD",1749773788831,10.55,2555.9,2554.9,13.513]
["bitfinex","ETHUSD",1749773789025,10.55,2555.7,2554.9,13.513]
["bitfinex","ETHUSD",1749773789230,1.6444,2555.8,2554.9,13.513]
["bitfinex","ETHUSD",1749773789933,30.0,2555.6,2554.9,13.513]
["bitfinex","ETHUSD",1749773790137,1.6444,2555.8,2554.9,13.513]
["bitfinex","ETHUSD",1749773791327,12.344,2555.7,2554.9,13.513]
["bitfinex","ETHUSD",1749773791636,10.0,2555.7,2554.9,13.513]
["bitfinex","ETHUSD",1749773792338,0.55,2555.5,2554.9,13.513]
["bitfinex","ETHUSD",1749773792503,0.55,2555.3,2554.9,13.513]
["bitfinex","ETHUSD",1749773792905,10.0,2556.7,2554.0,0.32685301]
["bitfinex","ETHUSD",1749773792906,12.0645,2554.8,2554.0,0.32685301]
["bitfinex","ETHUSD",1749773793145,0.55,2554.3,2554.0,0.32685301]
["bitfinex","ETHUSD",1749773793301,0.33490681,2554.4,2554.0,0.32685301]
["bitfinex","ETHUSD",1749773793501,1.5145,2554.8,2554.0,0.32685301]
["bitfinex","ETHUSD",1749773794559,1.99902599,2556.2,2554.0,25.20128735]
["bitfinex","ETHUSD",1749773794772,1.6636,2556.2,2555.2,3.91349534]
["bitfinex","ETHUSD",1749773794924,0.20400672,2556.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1749773795257,1.5478,2557.6,2555.5,15.024]
["bitfinex","ETHUSD",1749773795415,1.5478,2557.6,2555.7,3.91282231]
["bitfinex","ETHUSD",1749773795614,30.0,2557.5,2556.0,3.91225814]
["bitfinex","ETHUSD",1749773795833,30.0,2557.5,2555.6,3.91297542]
["bitfinex","ETHUSD",1749773796036,1.5478,2557.6,2555.5,15.024]
["bitfinex","ETHUSD",1749773796521,30.0,2558.2,2555.7,3.91282231]
["bitfinex","ETHUSD",1749773796702,0.33584688,2558.1,2555.7,3.91282231]
["bitfinex","ETHUSD",1749773796898,1.619,2558.3,2555.8,0.55654223]
["bitfinex","ETHUSD",1749773797116,1.619,2558.3,2556.7,3.91121518]
["bitfinex","ETHUSD",1749773797315,0.32221222,2558.2,2556.8,36.998]
["bitfinex","ETHUSD",1749773797546,0.32221222,2558.2,2557.0,5.55332343]
["bitfinex","ETHUSD",1749773797773,0.32221222,2558.2,2557.2,3.91052713]
["bitfinex","ETHUSD",1749773797975,0.32221222,2558.2,2557.8,3.90947887]
["bitfinex","ETHUSD",1749773798137,0.32221222,2558.2,2557.1,15.021]
["bitfinex","ETHUSD",1749773798547,0.32221222,2558.2,2557.1,14.971]
["bitfinex","ETHUSD",1749773798874,0.32221222,2558.2,2557.2,5.47272713]
["bitfinex","ETHUSD",1749773799039,1.6239,2561.1,2557.9,11.6039]
["bitfinex","ETHUSD",1749773799228,1.6239,2561.1,2560.2,3.9057983]
["bitfinex","ETHUSD",1749773799424,4.0,2560.3,2560.2,18.92694484]
["bitfinex","ETHUSD",1749773799646,1.6239,2561.1,2560.2,28.54]
["bitfinex","ETHUSD",1749773799948,0.6667,2561.5,2560.5,1.6612]
["bitfinex","ETHUSD",1749773800257,0.6667,2561.5,2560.6,23.471]
["bitfinex","ETHUSD",1749773800425,0.6667,2561.5,2560.7,3.90510835]
["bitfinex","ETHUSD",1749773800626,0.6667,2561.5,2560.8,23.471]
["bitfinex","ETHUSD",1749773801066,0.6667,2561.5,2560.5,25.1322]
["bitfinex","ETHUSD",1749773801552,0.6667,2561.5,2560.5,23.471]
["bitfinex","ETHUSD",1749773802282,0.6667,2561.5,2560.2,30.82330355]
["bitfinex","ETHUSD",1749773802283,0.6667,2561.5,2560.3,3.90573153]
["bitfinex","ETHUSD",1749773802430,0.6667,2561.5,2561.2,3.90428164]
["bitfinex","ETHUSD",1749773802628,0.6667,2561.5,2561.3,13.511]
["bitfinex","ETHUSD",1749773802832,0.6667,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1749773803059,0.6667,2561.5,2561.4,27.36111493]
["bitfinex","ETHUSD",1749773803370,0.0102997,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1749773803583,0.0102997,2561.7,2561.3,15.2313]
["bitfinex","ETHUSD",1749773803584,0.0102997,2561.7,2561.3,13.7062]
["bitfinex","ETHUSD",1749773803928,0.0102997,2561.7,2561.5,3.90385282]
["bitfinex","ETHUSD",1749773804136,0.0102997,2561.7,2561.5,3.90385499]
["bitfinex","ETHUSD",1749773804428,0.0102997,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1749773804757,0.0102997,2561.7,2561.3,13.511]
["bitfinex","ETHUSD",1749773804963,0.0102997,2561.7,2561.5,3.90395865]
["bitfinex","ETHUSD",1749773805155,0.0102997,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1749773805560,0.0102997,2561.7,2561.3,17.2066]
["bitfinex","ETHUSD",1749773805755,0.0102997,2561.7,2561.4,3.90411493]
["bitfinex","ETHUSD",1749773805946,0.0102997,2561.7,2561.3,17.2066]
["bitfinex","ETHUSD",1749773805947,0.0102997,2561.7,2561.5,3.90396252]
["bitfinex","ETHUSD",1749773806255,0.0102997,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1749773807146,0.0102997,2561.7,2561.6,5.40391011]
["bitfinex","ETHUSD",1749773807350,0.0102997,2561.7,2561.6,24.9361]
["bitfinex","ETHUSD",1749773807734,0.0102997,2561.7,2561.6,28.83991011]
["bitfinex","ETHUSD",1749773808135,0.0102997,2561.7,2561.6,23.436]
["bitfinex","ETHUSD",1749773808343,0.0102997,2561.7,2561.6,28.37946976]
["bitfinex","ETHUSD",1749773808546,0.0102997,2561.7,2561.3,13.511]
["bitfinex","ETHUSD",1749773809034,10.0,2561.3,2560.4,13.6763389]
["bitfinex","ETHUSD",1749773809234,0.55,2561.5,2560.4,13.6763389]
["bitfinex","ETHUSD",1749773809447,40.0,2561.2,2560.4,13.6763389]
["bitfinex","ETHUSD",1749773809646,1.6483,2560.7,2560.4,0.1773389]
["bitfinex","ETHUSD",1749773809849,0.55,2560.4,2559.2,13.499]
["bitfinex","ETHUSD",1749773810048,0.55,2560.1,2559.3,0.32617614]
["bitfinex","ETHUSD",1749773810374,1.90800009,2562.9,2558.3,14.997]
["bitfinex","ETHUSD",1749773810375,10.55,2559.5,2558.3,13.497]
["bitfinex","ETHUSD",1749773810574,10.0,2559.5,2558.3,13.497]
["bitfinex","ETHUSD",1749773810781,1.568,2559.8,2558.4,3.90855899]
["bitfinex","ETHUSD",1749773810947,1.568,2559.8,2558.7,3.90821842]
["bitfinex","ETHUSD",1749773811146,1.568,2559.8,2558.4,25.1735559]
["bitfinex","ETHUSD",1749773811365,10.55,2559.5,2558.3,13.497]
["bitfinex","ETHUSD",1749773811564,0.55,2559.3,2558.3,13.497]
["bitfinex","ETHUSD",1749773812047,1.5142,2559.4,2558.3,13.497]
["bitfinex","ETHUSD",1749773812249,0.55,2559.3,2558.3,13.497]
["bitfinex","ETHUSD",1749773812449,1.5142,2559.4,2558.3,13.497]
["bitfinex","ETHUSD",1749773812649,1.6483,2560.1,2558.4,1.3497]
["bitfinex","ETHUSD",1749773812847,0.55,2560.0,2558.4,1.3497]
["bitfinex","ETHUSD",1749773813082,10.55,2559.6,2558.3,13.497]
["bitfinex","ETHUSD",1749773813237,10.0,2559.6,2558.3,13.497]
["bitfinex","ETHUSD",1749773813439,0.1952,2558.5,2558.3,13.497]
["bitfinex","ETHUSD",1749773813644,0.1952,2558.5,2558.3,14.76989514]
["bitfinex","ETHUSD",1749773813963,0.55,2560.0,2558.4,23.438]
["bitfinex","ETHUSD",1749773814163,0.1952,2558.5,2558.4,27.3466806]
["bitfinex","ETHUSD",1749773814474,0.1952,2558.5,2558.4,23.438]
["bitfinex","ETHUSD",1749773814876,1.6483,2560.1,2558.4,27.24107669]
["bitfinex","ETHUSD",1749773815043,0.1952,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1749773815236,0.32221222,2560.0,2559.1,3.9076011]
["bitfinex","ETHUSD",1749773815464,0.32221222,2560.0,2559.2,15.0]
["bitfinex","ETHUSD",1749773815674,0.32221222,2560.0,2559.3,13.5]
["bitfinex","ETHUSD",1749773816183,10.0,2559.6,2558.5,13.501]
["bitfinex","ETHUSD",1749773816344,0.55,2559.3,2557.2,16.6152]
["bitfinex","ETHUSD",1749773816568,10.55,2559.1,2557.3,17.41133261]
["bitfinex","ETHUSD",1749773816893,10.0,2559.2,2557.4,3.80307669]
["bitfinex","ETHUSD",1749773817052,1.93051222,2560.0,2558.5,3.90851097]
["bitfinex","ETHUSD",1749773817248,0.27221222,2560.0,2559.8,3.90640435]
["bitfinex","ETHUSD",1749773817480,0.27221222,2560.0,2558.6,37.3318511]
["bitfinex","ETHUSD",1749773817481,0.27221222,2560.0,2559.9,13.501]
["bitfinex","ETHUSD",1749773817810,1.6583,2561.5,2560.7,3.90514051]
["bitfinex","ETHUSD",1749773818111,0.0102997,2561.7,2560.5,23.44]
["bitfinex","ETHUSD",1749773818254,0.0102997,2561.7,2560.6,2.344]
["bitfinex","ETHUSD",1749773818453,0.0102997,2561.7,2560.9,3.90474846]
["bitfinex","ETHUSD",1749773818664,0.0102997,2561.7,2561.0,13.501]
["bitfinex","ETHUSD",1749773820687,1.6134,2561.6,2558.2,3.90899597]
["bitfinex","ETHUSD",1749773821022,1.6134,2561.6,2556.8,16.0]
["bitfinex","ETHUSD",1749773821023,0.55,2560.9,2559.4,13.499]
["bitfinex","ETHUSD",1749773821183,32.35,2561.3,2559.4,13.499]
["bitfinex","ETHUSD",1749773821524,0.20325154,2564.9,2559.6,3.90686044]
["bitfinex","ETHUSD",1749773821525,1.6445,2563.2,2559.6,3.90686044]
["bitfinex","ETHUSD",1749773821811,1.6445,2561.6,2559.8,3.90647878]
["bitfinex","ETHUSD",1749773822108,1.5233,2563.1,2561.6,3.90381011]
["bitfinex","ETHUSD",1749773822317,1.5233,2563.1,2561.6,51.937]
["bitfinex","ETHUSD",1749773822515,1.5233,2563.1,2560.8,13.5]
["bitfinex","ETHUSD",1749773822720,40.0,2561.5,2559.8,13.5]
["bitfinex","ETHUSD",1749773822922,0.55,2561.2,2559.8,13.5]
["bitfinex","ETHUSD",1749773823084,10.0,2560.7,2558.9,13.5]
["bitfinex","ETHUSD",1749773823295,10.0,2560.5,2558.9,13.5]
["bitfinex","ETHUSD",1749773823520,30.0,2560.1,2558.9,13.5]
["bitfinex","ETHUSD",1749773823814,10.0,2560.0,2558.9,13.5]
["bitfinex","ETHUSD",1749773823983,10.0,2559.9,2558.9,13.5]
["bitfinex","ETHUSD",1749773824167,10.0,2559.7,2558.9,13.5]
["bitfinex","ETHUSD",1749773824375,1.6011,2560.3,2558.9,13.5]
["bitfinex","ETHUSD",1749773824718,1.5343,2561.6,2560.7,3.90515745]
["bitfinex","ETHUSD",1749773824870,1.5343,2561.6,2560.8,13.501]
["bitfinex","ETHUSD",1749773825071,1.5343,2561.6,2560.9,13.501]
["bitfinex","ETHUSD",1749773825417,1.5343,2561.6,2561.0,3.90472471]
["bitfinex","ETHUSD",1749773825720,0.0102997,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1749773826313,1.6119,2563.1,2561.6,3.90381011]
["bitfinex","ETHUSD",1749773826314,1.6119,2563.1,2562.7,3.9020957]
["bitfinex","ETHUSD",1749773826525,0.00957989,2563.3,2562.8,13.501]
["bitfinex","ETHUSD",1749773826810,0.17936999,2564.3,2564.1,3.89988785]
["bitfinex","ETHUSD",1749773827018,0.17936999,2564.3,2562.9,53.2921]
["bitfinex","ETHUSD",1749773827019,0.17936999,2564.3,2563.4,13.501]
["bitfinex","ETHUSD",1749773827305,0.17936999,2564.3,2562.9,28.502]
["bitfinex","ETHUSD",1749773827510,1.5396,2564.2,2562.9,28.502]
["bitfinex","ETHUSD",1749773827867,1.5396,2564.2,2562.9,31.3522]
["bitfinex","ETHUSD",1749773828215,30.0,2564.1,2562.9,28.502]
["bitfinex","ETHUSD",1749773828525,1.5396,2564.2,2562.9,13.501]
["bitfinex","ETHUSD",1749773829014,3.8896,2564.2,2562.9,13.501]
["bitfinex","ETHUSD",1749773829220,42.9,2563.9,2562.1,13.494]
["bitfinex","ETHUSD",1749773829519,1.6256,2563.8,2562.2,13.494]
["bitfinex","ETHUSD",1749773829821,40.0,2563.5,2562.3,13.494]
["bitfinex","ETHUSD",1749773830114,0.55,2563.4,2562.3,13.494]
["bitfinex","ETHUSD",1749773830303,30.0,2563.5,2562.3,13.494]
["bitfinex","ETHUSD",1749773830304,0.55,2563.5,2562.3,13.494]
["bitfinex","ETHUSD",1749773830619,40.0,2563.1,2562.3,13.494]
["bitfinex","ETHUSD",1749773830785,10.55,2562.9,2562.3,13.494]
["bitfinex","ETHUSD",1749773830983,0.55,2562.9,2562.3,13.494]
["bitfinex","ETHUSD",1749773831188,30.0,2563.0,2562.3,13.494]
["bitfinex","ETHUSD",1749773831520,1.6602,2563.2,2562.3,14.8434]
["bitfinex","ETHUSD",1749773831678,1.6241,2564.2,2562.4,23.424]
["bitfinex","ETHUSD",1749773832013,10.0,2565.7,2562.5,3.90243902]
["bitfinex","ETHUSD",1749773832014,1.6241,2564.9,2562.5,3.90243902]
["bitfinex","ETHUSD",1749773832213,1.6241,2565.5,2564.2,3.8998518]
["bitfinex","ETHUSD",1749773832419,1.6241,2565.5,2564.2,28.483]
["bitfinex","ETHUSD",1749773832719,1.6241,2565.5,2564.2,32.3828518]
["bitfinex","ETHUSD",1749773832918,1.6241,2565.5,2564.2,28.483]
["bitfinex","ETHUSD",1749773833229,1.6241,2565.5,2564.2,35.2311518]
["bitfinex","ETHUSD",1749773833423,1.5491,2566.1,2564.2,13.492]
["bitfinex","ETHUSD",1749773833771,1.5491,2566.1,2564.2,17.3918518]
["bitfinex","ETHUSD",1749773833990,1.5491,2566.1,2564.2,13.492]
["bitfinex","ETHUSD",1749773834279,1.536,2564.8,2564.2,13.492]
["bitfinex","ETHUSD",1749773834476,1.536,2564.8,2563.5,0.02716501]
["bitfinex","ETHUSD",1749773834477,30.17936999,2564.3,2563.5,0.02716501]
["bitfinex","ETHUSD",1749773834677,0.55,2563.9,2563.5,0.02716501]
["bitfinex","ETHUSD",1749773834919,0.55,2563.9,2560.1,0.5]
["bitfinex","ETHUSD",1749773834920,2.1888,2563.3,2561.6,13.486]
["bitfinex","ETHUSD",1749773835078,1.6388,2563.0,2560.1,14.985]
["bitfinex","ETHUSD",1749773835281,10.55,2563.1,2559.7,13.486]
["bitfinex","ETHUSD",1749773835282,1.6388,2561.9,2559.7,13.486]
["bitfinex","ETHUSD",1749773835488,0.55,2561.4,2559.1,14.985]
["bitfinex","ETHUSD",1749773835688,32.1888,2561.1,2558.9,13.486]
["bitfinex","ETHUSD",1749773835993,0.55,2560.3,2558.9,13.486]
["bitfinex","ETHUSD",1749773836231,30.0,2560.2,2558.9,13.486]
["bitfinex","ETHUSD",1749773836395,0.55,2560.1,2558.9,13.486]
["bitfinex","ETHUSD",1749773836604,1.6501,2560.6,2558.9,13.486]
["bitfinex","ETHUSD",1749773836605,10.0,2559.9,2558.9,13.486]
["bitfinex","ETHUSD",1749773836799,0.55,2560.2,2558.9,13.486]
["bitfinex","ETHUSD",1749773837001,10.0,2560.4,2559.0,1.3486]
["bitfinex","ETHUSD",1749773837325,1.5683,2562.5,2559.1,1.5071]
["bitfinex","ETHUSD",1749773837527,30.0,2562.4,2559.1,1.5071]
["bitfinex","ETHUSD",1749773837884,30.0,2562.2,2559.2,23.423]
["bitfinex","ETHUSD",1749773838114,10.0,2561.9,2559.5,3.90688878]
["bitfinex","ETHUSD",1749773838350,1.5683,2562.3,2559.6,14.991]
["bitfinex","ETHUSD",1749773838491,31.5683,2561.4,2559.6,14.991]
["bitfinex","ETHUSD",1749773838687,1.594,2562.0,2559.8,1.6047]
["bitfinex","ETHUSD",1749773838890,30.0,2561.9,2559.8,1.6047]
["bitfinex","ETHUSD",1749773839154,10.0,2561.8,2559.8,25.0277]
["bitfinex","ETHUSD",1749773839291,40.0,2561.4,2559.6,14.991]
["bitfinex","ETHUSD",1749773839501,1.5129,2560.9,2559.2,3.90734825]
["bitfinex","ETHUSD",1749773839845,1.5129,2560.9,2558.9,13.486]
["bitfinex","ETHUSD",1749773840137,10.55,2560.6,2559.0,1.3486]
["bitfinex","ETHUSD",1749773840331,10.0,2561.1,2558.9,13.486]
["bitfinex","ETHUSD",1749773840332,40.55,2560.2,2558.9,13.486]
["bitfinex","ETHUSD",1749773840501,10.0,2559.8,2558.9,13.486]
["bitfinex","ETHUSD",1749773840704,11.65,2559.6,2558.9,13.486]
["bitfinex","ETHUSD",1749773840903,0.55,2559.0,2558.1,13.492]
["bitfinex","ETHUSD",1749773841092,0.55,2559.0,2557.5,14.992]
["bitfinex","ETHUSD",1749773841093,1.65,2559.6,2558.0,13.492]
["bitfinex","ETHUSD",1749773841290,10.0,2559.4,2558.1,1.3492]
["bitfinex","ETHUSD",1749773841489,30.0,2559.5,2558.0,13.492]
["bitfinex","ETHUSD",1749773841691,1.65,2559.6,2558.0,13.492]
["bitfinex","ETHUSD",1749773841692,10.0,2559.2,2558.0,13.492]
["bitfinex","ETHUSD",1749773841902,30.0,2559.5,2558.0,17.40117324]
["bitfinex","ETHUSD",1749773842141,1.65,2559.6,2558.0,13.492]
["bitfinex","ETHUSD",1749773842457,1.65,2559.6,2558.2,3.90890092]
["bitfinex","ETHUSD",1749773842734,11.2151987,2563.1,2558.0,13.492]
["bitfinex","ETHUSD",1749773842735,1.5057,2561.2,2558.4,1.5076]
["bitfinex","ETHUSD",1749773842963,30.0,2561.1,2558.5,27.33341799]
["bitfinex","ETHUSD",1749773843089,1.5057,2561.2,2558.6,10.0]
["bitfinex","ETHUSD",1749773843290,1.5057,2561.2,2558.7,3.90813909]
["bitfinex","ETHUSD",1749773843516,30.0,2561.1,2559.1,3.90752314]
["bitfinex","ETHUSD",1749773843703,30.0,2560.9,2559.2,28.494]
["bitfinex","ETHUSD",1749773843889,1.5057,2561.2,2559.2,28.494]
["bitfinex","ETHUSD",1749773844087,1.5057,2561.2,2559.9,1.6255]
["bitfinex","ETHUSD",1749773844285,9.11234899,2563.9,2559.9,1.6255]
["bitfinex","ETHUSD",1749773844286,1.5624,2562.3,2561.0,3.90465023]
["bitfinex","ETHUSD",1749773844530,1.5624,2562.3,2561.1,28.494]
["bitfinex","ETHUSD",1749773844837,1.99033108,2564.2,2559.9,1.6255]
["bitfinex","ETHUSD",1749773844838,11.5624,2561.9,2560.4,13.497]
["bitfinex","ETHUSD",1749773845042,1.5249,2561.4,2559.6,13.497]
["bitfinex","ETHUSD",1749773845352,1.5249,2561.4,2559.0,16.4973]
["bitfinex","ETHUSD",1749773845353,10.55,2560.5,2559.0,14.997]
["bitfinex","ETHUSD",1749773845643,10.55,2560.5,2558.9,13.497]
["bitfinex","ETHUSD",1749773845644,1.585,2559.5,2558.9,13.497]
["bitfinex","ETHUSD",1749773845847,1.585,2559.5,2559.1,0.32620163]
["bitfinex","ETHUSD",1749773846495,1.535,2559.5,2559.1,0.32620163]
["bitfinex","ETHUSD",1749773847134,10.0,2560.8,2559.1,0.32620163]
["bitfinex","ETHUSD",1749773847318,30.0,2562.5,2559.2,3.90747108]
["bitfinex","ETHUSD",1749773847522,30.0,2563.2,2559.6,3.90686044]
["bitfinex","ETHUSD",1749773847831,30.0,2563.3,2560.7,3.90518217]
["bitfinex","ETHUSD",1749773848058,30.0,2563.5,2560.9,1.6248]
["bitfinex","ETHUSD",1749773848330,29.95,2563.5,2561.0,13.497]
["bitfinex","ETHUSD",1749773848638,30.0,2563.5,2561.5,3.90392263]
["bitfinex","ETHUSD",1749773848788,30.0,2563.5,2561.5,14.995]
["bitfinex","ETHUSD",1749773849338,30.0,2563.5,2561.0,13.497]
["bitfinex","ETHUSD",1749773849505,41.549,2563.3,2561.0,13.497]
["bitfinex","ETHUSD",1749773849841,29.95,2562.9,2561.0,13.497]
["bitfinex","ETHUSD",1749773850053,1.6043,2562.5,2560.0,13.495]
["bitfinex","ETHUSD",1749773850338,1.5493,2561.7,2560.0,13.495]
["bitfinex","ETHUSD",1749773850541,10.55,2561.3,2560.0,13.495]
["bitfinex","ETHUSD",1749773850719,0.55,2561.2,2560.0,13.495]
["bitfinex","ETHUSD",1749773850923,10.55,2561.4,2560.0,13.495]
["bitfinex","ETHUSD",1749773851111,1.5493,2561.7,2560.0,14.8445]
["bitfinex","ETHUSD",1749773851296,10.55,2561.4,2560.0,14.8445]
["bitfinex","ETHUSD",1749773851524,0.55,2561.6,2560.0,14.8445]
["bitfinex","ETHUSD",1749773851836,10.0,2561.2,2560.0,13.495]
["bitfinex","ETHUSD",1749773852041,1.5493,2561.7,2560.0,13.495]
["bitfinex","ETHUSD",1749773852210,1.6176,2561.3,2559.1,13.82220163]
["bitfinex","ETHUSD",1749773852411,1.6176,2560.9,2559.1,13.82220163]
["bitfinex","ETHUSD",1749773852611,40.0,2560.4,2559.1,13.82220163]
["bitfinex","ETHUSD",1749773852810,1.6176,2560.7,2559.1,13.82220163]
["bitfinex","ETHUSD",1749773853013,1.6176,2560.7,2559.1,15.36250163]
["bitfinex","ETHUSD",1749773853212,1.6176,2560.7,2559.1,13.82220163]
["bitfinex","ETHUSD",1749773853213,10.0,2560.6,2559.1,13.82220163]
["bitfinex","ETHUSD",1749773853456,12.35,2560.6,2559.1,13.82220163]
["bitfinex","ETHUSD",1749773853945,1.6176,2560.7,2559.1,13.82220163]
["bitfinex","ETHUSD",1749773853946,0.55,2559.9,2559.1,13.82220163]
["bitfinex","ETHUSD",1749773854314,1.5369,2559.7,2559.1,13.82220163]
["bitfinex","ETHUSD",1749773854535,1.5369,2560.3,2559.1,13.82220163]
["bitfinex","ETHUSD",1749773854730,1.5369,2560.3,2559.2,1.38222016]
["bitfinex","ETHUSD",1749773855605,1.5369,2560.3,2559.1,13.82220163]
["bitfinex","ETHUSD",1749773855606,0.1952,2559.2,2559.1,13.82220163]
["bitfinex","ETHUSD",1749773855958,0.1952,2559.2,2559.1,19.05522377]
["bitfinex","ETHUSD",1749773856119,13.499,2562.1,2560.4,3.90550676]
["bitfinex","ETHUSD",1749773856120,31.5828,2562.1,2560.4,3.90550676]
["bitfinex","ETHUSD",1749773856298,1.5828,2562.1,2560.6,1.6516]
["bitfinex","ETHUSD",1749773856502,1.5828,2562.1,2560.7,1.51506]
["bitfinex","ETHUSD",1749773856749,30.0,2562.0,2560.7,1.51506]
["bitfinex","ETHUSD",1749773857039,0.1952,2560.7,2560.5,13.499]
["bitfinex","ETHUSD",1749773857243,1.5828,2562.1,2560.6,3.90533468]
["bitfinex","ETHUSD",1749773857451,0.1952,2561.1,2560.6,0.1952]
["bitfinex","ETHUSD",1749773857612,0.1952,2561.4,2560.7,1.5522]
["bitfinex","ETHUSD",1749773857818,1.5668,2562.7,2560.8,3.90502967]
["bitfinex","ETHUSD",1749773858046,0.20336643,2563.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1749773858252,0.19962309,2562.2,2562.1,13.497]
["bitfinex","ETHUSD",1749773858410,0.00522309,2562.2,2562.1,14.8467]
["bitfinex","ETHUSD",1749773858826,0.00522309,2562.2,2562.1,13.497]
["bitfinex","ETHUSD",1749773859125,0.00522309,2562.2,2562.1,17.40004828]
["bitfinex","ETHUSD",1749773859330,10.0,2565.4,2563.1,3.90143004]
["bitfinex","ETHUSD",1749773859331,1.6401,2564.2,2563.1,3.90143004]
["bitfinex","ETHUSD",1749773859538,14.997,2566.6,2563.1,3.90143004]
["bitfinex","ETHUSD",1749773859539,1.6319,2564.9,2563.2,13.497]
["bitfinex","ETHUSD",1749773859740,1.6319,2564.9,2563.3,5.47982108]
["bitfinex","ETHUSD",1749773859940,1.6319,2564.9,2563.5,3.90079268]
["bitfinex","ETHUSD",1749773860139,1.6319,2564.9,2563.3,1.5786]
["bitfinex","ETHUSD",1749773860515,1.5718,2565.5,2563.3,1.5786]
["bitfinex","ETHUSD",1749773861066,1.5718,2565.5,2564.2,3.89983602]
["bitfinex","ETHUSD",1749773861217,10.20308373,2566.7,2564.2,3.89983602]
["bitfinex","ETHUSD",1749773861218,1.5718,2566.3,2564.7,3.89909151]
["bitfinex","ETHUSD",1749773861416,1.5718,2566.3,2564.7,14.99]
["bitfinex","ETHUSD",1749773861632,3.9218,2566.3,2564.7,14.99]
["bitfinex","ETHUSD",1749773861919,3.9218,2566.3,2564.3,36.914]
["bitfinex","ETHUSD",1749773862147,2.35,2566.2,2564.3,36.914]
["bitfinex","ETHUSD",1749773862348,2.35,2566.2,2564.3,13.491]
["bitfinex","ETHUSD",1749773862554,40.0,2564.5,2563.2,13.491]
["bitfinex","ETHUSD",1749773862723,1.5068,2565.0,2563.2,14.8401]
["bitfinex","ETHUSD",1749773862916,0.55,2564.7,2563.2,13.491]
["bitfinex","ETHUSD",1749773863260,1.5068,2565.0,2563.2,13.491]
["bitfinex","ETHUSD",1749773863457,10.0,2564.6,2563.2,13.491]
["bitfinex","ETHUSD",1749773863627,1.5068,2565.0,2563.2,13.491]
["bitfinex","ETHUSD",1749773864159,0.55,2564.5,2563.2,13.491]
["bitfinex","ETHUSD",1749773864519,0.55,2564.1,2563.2,13.491]
["bitfinex","ETHUSD",1749773864738,0.55,2563.9,2563.2,13.491]
["bitfinex","ETHUSD",1749773864951,0.55,2564.1,2562.3,14.99]
["bitfinex","ETHUSD",1749773865170,30.0,2563.2,2561.2,13.488]
["bitfinex","ETHUSD",1749773865335,0.55,2562.7,2561.2,13.488]
["bitfinex","ETHUSD",1749773865514,0.55,2562.5,2561.2,13.488]
["bitfinex","ETHUSD",1749773865715,1.5453,2562.8,2562.1,3.90302967]
["bitfinex","ETHUSD",1749773865959,1.5453,2562.8,2562.2,13.488]
["bitfinex","ETHUSD",1749773866260,1.6575,2563.5,2562.3,14.8368]
["bitfinex","ETHUSD",1749773866556,1.6575,2563.5,2562.3,13.488]
["bitfinex","ETHUSD",1749773866931,0.55,2563.2,2562.3,13.488]
["bitfinex","ETHUSD",1749773867288,0.55,2563.2,2559.9,1.5738]
["bitfinex","ETHUSD",1749773867289,3.9764,2562.7,2559.9,1.5738]
["bitfinex","ETHUSD",1749773867463,0.55,2561.9,2559.5,13.487]
["bitfinex","ETHUSD",1749773867664,2.1764,2561.9,2560.1,3.90607699]
["bitfinex","ETHUSD",1749773867863,0.55,2561.8,2559.8,3.90655519]
["bitfinex","ETHUSD",1749773868192,1.6264,2561.9,2559.9,0.39065552]
["bitfinex","ETHUSD",1749773868332,0.1952,2560.0,2559.9,0.39065552]
["bitfinex","ETHUSD",1749773868533,0.1952,2560.0,2559.9,4.23250228]
["bitfinex","ETHUSD",1749773869072,0.1952,2560.0,2559.9,0.32609969]
["bitfinex","ETHUSD",1749773869845,0.1952,2560.0,2559.5,13.487]
["bitfinex","ETHUSD",1749773870033,1.5888,2560.7,2559.5,13.487]
["bitfinex","ETHUSD",1749773870229,0.55,2560.6,2559.5,13.487]
["bitfinex","ETHUSD",1749773870747,1.5888,2560.7,2559.5,14.8357]
["bitfinex","ETHUSD",1749773871083,0.55,2560.2,2558.8,4.10322102]
["bitfinex","ETHUSD",1749773871261,0.55,2560.6,2558.8,0.1952]
["bitfinex","ETHUSD",1749773871464,1.5888,2560.7,2558.8,1.56372]
["bitfinex","ETHUSD",1749773871648,1.5888,2560.7,2558.9,1.5157]
["bitfinex","ETHUSD",1749773871846,0.1952,2559.9,2559.5,3.90700681]
["bitfinex","ETHUSD",1749773872069,1.5888,2560.7,2559.4,14.989]
["bitfinex","ETHUSD",1749773872379,0.1952,2559.6,2559.5,1.4989]
["bitfinex","ETHUSD",1749773872545,0.1952,2559.6,2559.4,14.989]
["bitfinex","ETHUSD",1749773872546,1.5888,2560.7,2559.4,14.989]
["bitfinex","ETHUSD",1749773873169,0.55,2560.6,2559.4,14.989]
["bitfinex","ETHUSD",1749773873732,0.1952,2559.4,2559.0,23.158]
["bitfinex","ETHUSD",1749773873938,1.5888,2560.7,2559.0,23.158]
["bitfinex","ETHUSD",1749773874236,1.5888,2560.7,2558.7,13.49]
["bitfinex","ETHUSD",1749773874237,0.1952,2559.0,2558.7,13.49]
["bitfinex","ETHUSD",1749773874477,10.0,2560.1,2558.7,13.49]
["bitfinex","ETHUSD",1749773874679,10.0,2559.9,2558.7,13.49]
["bitfinex","ETHUSD",1749773874977,12.35,2560.1,2557.7,13.6872]
["bitfinex","ETHUSD",1749773874978,11.5606,2559.5,2557.7,13.6872]
["bitfinex","ETHUSD",1749773875176,0.1952,2558.5,2557.7,15.25172207]
["bitfinex","ETHUSD",1749773875379,10.0,2559.3,2557.7,13.492]
["bitfinex","ETHUSD",1749773875579,0.1952,2557.8,2557.7,13.492]
["bitfinex","ETHUSD",1749773876480,0.1952,2557.8,2556.9,13.497]
["bitfinex","ETHUSD",1749773876481,0.55,2557.6,2556.9,13.497]
["bitfinex","ETHUSD",1749773876679,1.6179,2557.7,2556.9,13.497]
["bitfinex","ETHUSD",1749773877000,0.12719519,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1749773877135,0.12719519,2557.8,2557.7,14.996]
["bitfinex","ETHUSD",1749773877136,0.08787919,2557.8,2557.7,14.996]
["bitfinex","ETHUSD",1749773877543,0.55185962,2558.8,2557.0,1.5441]
["bitfinex","ETHUSD",1749773877847,0.55,2558.6,2557.0,1.5441]
["bitfinex","ETHUSD",1749773878066,40.0,2558.5,2556.9,13.497]
["bitfinex","ETHUSD",1749773878267,10.55,2558.6,2556.9,13.497]
["bitfinex","ETHUSD",1749773878446,0.00185962,2558.8,2556.9,13.497]
["bitfinex","ETHUSD",1749773878447,0.55185962,2558.8,2556.9,13.497]
["bitfinex","ETHUSD",1749773878666,10.0,2558.6,2557.1,3.91062051]
["bitfinex","ETHUSD",1749773878865,10.0,2558.6,2556.9,13.497]
["bitfinex","ETHUSD",1749773879087,0.55185962,2558.8,2556.9,13.497]
["bitfinex","ETHUSD",1749773879289,0.00185962,2558.8,2557.6,3.90991554]
["bitfinex","ETHUSD",1749773879611,0.00185962,2558.8,2557.5,1.6269]
["bitfinex","ETHUSD",1749773879816,0.55,2558.3,2556.9,13.497]
["bitfinex","ETHUSD",1749773880004,40.0,2557.9,2556.9,13.497]
["bitfinex","ETHUSD",1749773880185,0.55,2558.0,2556.3,1.6269]
["bitfinex","ETHUSD",1749773880383,12.9,2557.6,2555.0,15.1279]
["bitfinex","ETHUSD",1749773880613,0.55,2556.9,2555.0,15.1279]
["bitfinex","ETHUSD",1749773880794,2.1493,2556.7,2555.0,15.1279]
["bitfinex","ETHUSD",1749773880973,1.5993,2557.4,2555.9,3.91239724]
["bitfinex","ETHUSD",1749773881283,1.5067,2557.9,2556.1,1.518]
["bitfinex","ETHUSD",1749773881480,1.5067,2557.9,2556.2,26.55505695]
["bitfinex","ETHUSD",1749773881700,1.5067,2558.7,2557.3,3.91037422]
["bitfinex","ETHUSD",1749773881922,0.00185962,2558.8,2557.4,29.05783742]
["bitfinex","ETHUSD",1749773882099,0.00185962,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1749773882268,0.00185962,2558.8,2558.7,37.6906]
["bitfinex","ETHUSD",1749773882468,0.00185962,2558.8,2558.7,15.0656]
["bitfinex","ETHUSD",1749773882702,0.00185962,2558.8,2558.7,13.507]
["bitfinex","ETHUSD",1749773882919,0.00185962,2558.8,2558.7,17.1185]
["bitfinex","ETHUSD",1749773883126,0.00185962,2558.8,2558.7,21.02673465]
["bitfinex","ETHUSD",1749773883287,13.507,2561.6,2558.7,21.02673465]
["bitfinex","ETHUSD",1749773883288,1.5936,2561.1,2558.7,18.6654]
["bitfinex","ETHUSD",1749773883471,30.0,2561.0,2558.8,1.86654]
["bitfinex","ETHUSD",1749773883675,30.0,2561.0,2558.8,5.77452851]
["bitfinex","ETHUSD",1749773883870,1.5936,2561.1,2558.9,15.008]
["bitfinex","ETHUSD",1749773884087,40.0,2560.8,2558.7,15.0539]
["bitfinex","ETHUSD",1749773884374,13.507,2561.4,2557.8,13.507]
["bitfinex","ETHUSD",1749773884375,0.55,2560.0,2557.8,13.507]
["bitfinex","ETHUSD",1749773884581,0.55,2559.6,2558.1,3.90909791]
["bitfinex","ETHUSD",1749773884779,1.5938,2559.9,2558.1,3.90900011]
["bitfinex","ETHUSD",1749773884979,1.5938,2559.9,2557.8,13.507]
["bitfinex","ETHUSD",1749773884980,10.0,2559.7,2557.8,13.507]
["bitfinex","ETHUSD",1749773885187,1.5938,2559.9,2557.9,3.90945697]
["bitfinex","ETHUSD",1749773885419,1.5938,2559.9,2558.0,22.491]
["bitfinex","ETHUSD",1749773885594,1.5938,2559.9,2558.1,3.90915132]
["bitfinex","ETHUSD",1749773885820,24.07693117,2562.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1749773885821,1.607,2560.7,2558.9,3.90792918]
["bitfinex","ETHUSD",1749773886008,30.0,2561.8,2560.3,3.90578575]
["bitfinex","ETHUSD",1749773886326,30.0,2561.8,2560.4,13.505]
["bitfinex","ETHUSD",1749773886491,1.607,2561.9,2560.5,13.505]
["bitfinex","ETHUSD",1749773886932,0.20341967,2562.5,2560.6,15.006]
["bitfinex","ETHUSD",1749773887081,1.5922,2562.6,2561.0,1.6199]
["bitfinex","ETHUSD",1749773887282,0.1944,2561.7,2561.5,3.90382592]
["bitfinex","ETHUSD",1749773887518,0.1944,2561.7,2561.6,17.40881011]
["bitfinex","ETHUSD",1749773887883,0.1944,2561.7,2561.6,13.505]
["bitfinex","ETHUSD",1749773888434,1.598,2563.0,2561.6,13.6994]
["bitfinex","ETHUSD",1749773888722,0.1944,2562.1,2561.6,13.6994]
["bitfinex","ETHUSD",1749773888881,1.598,2563.0,2561.6,13.505]
["bitfinex","ETHUSD",1749773889083,10.0,2562.8,2561.6,13.505]
["bitfinex","ETHUSD",1749773889325,0.55,2562.9,2561.6,13.505]
["bitfinex","ETHUSD",1749773889524,0.1944,2561.6,2560.8,13.501]
["bitfinex","ETHUSD",1749773890514,0.1944,2561.6,2559.3,3.9071772]
["bitfinex","ETHUSD",1749773890515,1.6548,2561.7,2560.1,3.90609741]
["bitfinex","ETHUSD",1749773890734,1.6548,2561.7,2560.2,13.499]
["bitfinex","ETHUSD",1749773890735,0.55,2561.4,2560.2,13.499]
["bitfinex","ETHUSD",1749773890986,10.55,2561.3,2559.4,13.499]
["bitfinex","ETHUSD",1749773891217,30.0,2561.2,2559.5,13.82515065]
["bitfinex","ETHUSD",1749773891530,1.5319,2561.3,2559.7,3.90670781]
["bitfinex","ETHUSD",1749773891744,1.5319,2561.3,2560.2,9.67559168]
["bitfinex","ETHUSD",1749773891884,15.002,2563.7,2560.7,3.90508548]
["bitfinex","ETHUSD",1749773891885,31.5595,2563.0,2560.7,3.90508548]
["bitfinex","ETHUSD",1749773892088,0.55,2562.3,2559.8,10.00170411]
["bitfinex","ETHUSD",1749773892302,10.55,2561.9,2559.9,0.32609969]
["bitfinex","ETHUSD",1749773892505,30.0,2562.1,2560.0,3.90625]
["bitfinex","ETHUSD",1749773892734,1.5595,2562.2,2560.5,9.67559168]
["bitfinex","ETHUSD",1749773892735,0.55,2561.9,2560.5,9.67559168]
["bitfinex","ETHUSD",1749773892943,1.5595,2562.2,2561.7,3.90365507]
["bitfinex","ETHUSD",1749773893089,0.70330816,2564.2,2561.9,9.67559168]
["bitfinex","ETHUSD",1749773893090,1.5145,2564.0,2561.9,9.67559168]
["bitfinex","ETHUSD",1749773893284,1.5145,2563.5,2561.7,3.90365102]
["bitfinex","ETHUSD",1749773893541,30.0,2563.4,2561.4,28.498]
["bitfinex","ETHUSD",1749773893689,30.0,2563.4,2561.8,9.67559168]
["bitfinex","ETHUSD",1749773893890,10.0,2563.1,2561.5,3.90396252]
["bitfinex","ETHUSD",1749773894143,1.5145,2563.5,2561.6,3.90366973]
["bitfinex","ETHUSD",1749773894344,1.6228,2563.3,2561.4,28.498]
["bitfinex","ETHUSD",1749773894632,10.55,2562.8,2561.4,13.499]
["bitfinex","ETHUSD",1749773894832,10.0,2562.3,2560.6,13.82201054]
["bitfinex","ETHUSD",1749773895039,10.55,2562.0,2560.6,13.82201054]
["bitfinex","ETHUSD",1749773895191,0.55,2562.1,2560.6,13.82201054]
["bitfinex","ETHUSD",1749773895394,30.0,2561.8,2560.6,13.82201054]
["bitfinex","ETHUSD",1749773895616,2.0697,2562.2,2560.6,13.82201054]
["bitfinex","ETHUSD",1749773895846,1.5197,2562.2,2560.6,13.82201054]
["bitfinex","ETHUSD",1749773896132,1.5197,2562.2,2560.8,9.67559168]
["bitfinex","ETHUSD",1749773896286,0.51568116,2563.9,2560.6,0.32601054]
["bitfinex","ETHUSD",1749773896490,0.5,2561.9,2558.6,1.5377]
["bitfinex","ETHUSD",1749773896722,10.55,2560.7,2558.7,0.32625263]
["bitfinex","ETHUSD",1749773896993,0.55,2559.9,2558.0,3.90930414]
["bitfinex","ETHUSD",1749773897217,0.55,2559.5,2557.9,13.495]
["bitfinex","ETHUSD",1749773897490,30.0,2559.6,2556.7,22.127]
["bitfinex","ETHUSD",1749773897491,10.55,2559.0,2557.1,13.495]
["bitfinex","ETHUSD",1749773897720,1.4857,2559.2,2558.0,3.90921513]
["bitfinex","ETHUSD",1749773897921,1.4857,2559.2,2557.5,3.90992999]
["bitfinex","ETHUSD",1749773898130,30.55,2559.1,2557.2,11.02509168]
["bitfinex","ETHUSD",1749773898285,1.4857,2559.2,2557.3,3.91037422]
["bitfinex","ETHUSD",1749773898491,1.4857,2559.2,2558.4,3.90865615]
["bitfinex","ETHUSD",1749773898834,1.4857,2559.2,2558.2,13.495]
["bitfinex","ETHUSD",1749773898992,1.4857,2559.2,2558.2,17.40394323]
["bitfinex","ETHUSD",1749773899302,1.4857,2559.2,2558.2,17.40397725]
["bitfinex","ETHUSD",1749773899501,1.4857,2559.2,2558.2,13.495]
["bitfinex","ETHUSD",1749773899723,0.1952,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1749773899930,0.1952,2559.0,2558.6,13.58382733]
["bitfinex","ETHUSD",1749773900130,10.0,2560.8,2559.2,3.90736615]
["bitfinex","ETHUSD",1749773900341,10.0,2560.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1749773900342,0.1952,2559.4,2559.3,13.498]
["bitfinex","ETHUSD",1749773900532,30.0,2560.8,2559.3,13.498]
["bitfinex","ETHUSD",1749773900941,1.6122,2561.9,2560.4,9.67559168]
["bitfinex","ETHUSD",1749773901158,0.32221222,2561.6,2560.6,3.90521115]
["bitfinex","ETHUSD",1749773901333,0.32221222,2561.6,2560.6,3.90533468]
["bitfinex","ETHUSD",1749773901527,0.32221222,2561.6,2561.5,3.90396252]
["bitfinex","ETHUSD",1749773901727,0.32221222,2561.6,2561.5,17.40196252]
["bitfinex","ETHUSD",1749773902667,0.32221222,2561.6,2561.5,13.498]
["bitfinex","ETHUSD",1749773902819,1.6122,2562.9,2560.8,3.90498851]
["bitfinex","ETHUSD",1749773903012,10.0,2562.7,2560.7,13.498]
["bitfinex","ETHUSD",1749773903215,1.5664,2562.2,2560.7,13.498]
["bitfinex","ETHUSD",1749773903767,1.5664,2562.2,2560.8,9.67559168]
["bitfinex","ETHUSD",1749773904131,21.955,2563.9,2561.6,3.90368721]
["bitfinex","ETHUSD",1749773904132,1.658,2563.8,2561.6,3.90368721]
["bitfinex","ETHUSD",1749773904443,13.495,2564.3,2561.7,13.495]
["bitfinex","ETHUSD",1749773904444,1.658,2563.5,2561.7,13.495]
["bitfinex","ETHUSD",1749773905216,1.658,2563.5,2562.4,3.90245834]
["bitfinex","ETHUSD",1749773905418,1.658,2563.5,2561.7,13.495]
["bitfinex","ETHUSD",1749773905621,1.658,2563.5,2562.6,3.90217313]
["bitfinex","ETHUSD",1749773905865,1.658,2563.5,2562.7,17.39411761]
["bitfinex","ETHUSD",1749773906067,1.658,2563.5,2562.7,13.492]
["bitfinex","ETHUSD",1749773906553,0.32221222,2563.7,2562.7,17.39412941]
["bitfinex","ETHUSD",1749773906743,0.32221222,2563.7,2562.7,13.492]
["bitfinex","ETHUSD",1749773906927,0.32221222,2563.7,2562.8,3.9019822]
["bitfinex","ETHUSD",1749773907153,0.32221222,2563.7,2562.8,1.73939822]
["bitfinex","ETHUSD",1749773907434,0.32221222,2563.7,2563.5,3.90091414]
["bitfinex","ETHUSD",1749773907631,0.32221222,2563.7,2563.6,18.89276454]
["bitfinex","ETHUSD",1749773907851,0.32221222,2563.7,2562.6,1.5479]
["bitfinex","ETHUSD",1749773908054,0.32221222,2563.7,2562.7,28.484]
["bitfinex","ETHUSD",1749773908358,1.8190789,2564.8,2562.7,28.484]
["bitfinex","ETHUSD",1749773908569,1.8190789,2564.8,2562.9,3.90181529]
["bitfinex","ETHUSD",1749773908570,10.0,2564.6,2562.9,3.90181529]
["bitfinex","ETHUSD",1749773908863,30.0,2564.5,2562.7,28.484]
["bitfinex","ETHUSD",1749773909031,0.2193789,2564.8,2562.7,28.484]
["bitfinex","ETHUSD",1749773909032,10.55,2564.0,2562.7,28.484]
["bitfinex","ETHUSD",1749773909239,1.6632,2564.3,2562.7,28.484]
["bitfinex","ETHUSD",1749773909721,1.6632,2564.3,2563.0,3.90159309]
["bitfinex","ETHUSD",1749773909917,1.6632,2564.3,2563.0,3.90166813]
["bitfinex","ETHUSD",1749773910169,1.6632,2564.3,2562.7,28.484]
["bitfinex","ETHUSD",1749773910321,1.6632,2564.3,2562.8,2.8484]
["bitfinex","ETHUSD",1749773910529,0.2193789,2564.8,2562.8,2.8484]
["bitfinex","ETHUSD",1749773910530,0.2193789,2564.8,2563.1,1.6446]
["bitfinex","ETHUSD",1749773910922,10.0,2564.6,2563.1,5.54605943]
["bitfinex","ETHUSD",1749773911154,0.2193789,2564.8,2563.1,1.6446]
["bitfinex","ETHUSD",1749773911367,10.0,2564.6,2562.9,3.90182995]
["bitfinex","ETHUSD",1749773911552,0.2193789,2564.8,2563.2,3.90127087]
["bitfinex","ETHUSD",1749773911758,0.2193789,2564.8,2563.3,3.90110581]
["bitfinex","ETHUSD",1749773911963,0.2193789,2564.8,2563.5,3.90079811]
["bitfinex","ETHUSD",1749773912269,1.5334,2565.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1749773912470,1.5334,2566.4,2565.4,3.89802137]
["bitfinex","ETHUSD",1749773912658,0.20359318,2566.5,2566.1,3.89681872]
["bitfinex","ETHUSD",1749773912831,0.20359318,2566.5,2565.5,1.6159]
["bitfinex","ETHUSD",1749773912832,0.20359318,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1749773913031,0.2193789,2567.4,2566.4,3.89650872]
["bitfinex","ETHUSD",1749773913228,0.2193789,2567.4,2566.7,3.89590567]
["bitfinex","ETHUSD",1749773913430,0.2193789,2567.4,2567.2,3.89514954]
["bitfinex","ETHUSD",1749773913680,0.2193789,2567.4,2567.3,17.38014275]
["bitfinex","ETHUSD",1749773913829,0.2193789,2567.4,2567.3,13.485]
["bitfinex","ETHUSD",1749773914030,0.2193789,2567.4,2567.3,17.38014275]
["bitfinex","ETHUSD",1749773914233,0.2193789,2567.4,2565.8,1.6394]
["bitfinex","ETHUSD",1749773914472,0.2193789,2567.4,2565.9,23.16059168]
["bitfinex","ETHUSD",1749773914625,1.7897789,2567.4,2566.2,9.67559168]
["bitfinex","ETHUSD",1749773914966,0.2193789,2567.4,2566.7,3.89596566]
["bitfinex","ETHUSD",1749773915127,0.2193789,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1749773915335,0.2193789,2567.4,2567.3,13.477]
["bitfinex","ETHUSD",1749773916086,0.2193789,2567.4,2567.3,17.37214275]
["bitfinex","ETHUSD",1749773916634,1.50344802,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1749773917369,30.0,2569.7,2567.7,1.572]
["bitfinex","ETHUSD",1749773917572,31.5934,2569.6,2567.3,13.477]
["bitfinex","ETHUSD",1749773917776,10.0,2569.1,2567.3,13.477]
["bitfinex","ETHUSD",1749773917949,9.95,2569.1,2567.3,13.477]
["bitfinex","ETHUSD",1749773918267,1.5854,2569.3,2567.4,5.54019104]
["bitfinex","ETHUSD",1749773918430,1.5854,2569.3,2567.6,9.67559168]
["bitfinex","ETHUSD",1749773918939,1.5854,2569.3,2568.5,3.89321708]
["bitfinex","ETHUSD",1749773919269,0.878,2569.8,2568.6,13.47]
["bitfinex","ETHUSD",1749773919473,30.0,2569.7,2568.4,13.47]
["bitfinex","ETHUSD",1749773919687,0.55,2569.7,2568.3,13.47]
["bitfinex","ETHUSD",1749773919967,0.878,2569.8,2568.6,3.89312231]
["bitfinex","ETHUSD",1749773920274,0.878,2569.8,2568.6,14.967]
["bitfinex","ETHUSD",1749773920642,0.55,2569.7,2568.6,14.967]
["bitfinex","ETHUSD",1749773920958,0.878,2569.8,2568.7,3.89293043]
["bitfinex","ETHUSD",1749773921126,0.878,2569.8,2568.6,16.4637]
["bitfinex","ETHUSD",1749773921331,0.728,2569.8,2568.6,20.356812]
["bitfinex","ETHUSD",1749773921534,0.728,2569.8,2568.6,16.4637]
["bitfinex","ETHUSD",1749773921785,30.0,2569.6,2568.6,14.967]
["bitfinex","ETHUSD",1749773921959,0.55,2569.7,2568.6,14.967]
["bitfinex","ETHUSD",1749773922347,10.0,2569.5,2568.3,13.47]
["bitfinex","ETHUSD",1749773922547,0.55,2569.4,2568.3,13.47]
["bitfinex","ETHUSD",1749773923169,0.55,2569.2,2567.1,13.464]
["bitfinex","ETHUSD",1749773923498,1.77279776,2571.2,2569.1,9.64924624]
["bitfinex","ETHUSD",1749773923675,1.77279776,2571.2,2569.9,9.64924624]
["bitfinex","ETHUSD",1749773923676,1.57,2571.2,2569.9,9.64924624]
["bitfinex","ETHUSD",1749773923876,30.0,2571.1,2570.1,9.64924624]
["bitfinex","ETHUSD",1749773924186,30.0,2571.1,2569.5,3.89171895]
["bitfinex","ETHUSD",1749773924187,30.0,2571.1,2569.7,9.64924624]
["bitfinex","ETHUSD",1749773924477,0.1944,2569.9,2568.7,13.461]
["bitfinex","ETHUSD",1749773924678,30.0,2571.1,2569.2,0.1944]
["bitfinex","ETHUSD",1749773924830,1.57,2571.2,2569.2,0.1944]
["bitfinex","ETHUSD",1749773925036,0.1944,2569.8,2569.2,0.1944]
["bitfinex","ETHUSD",1749773925278,30.0,2571.1,2569.0,3.89251613]
["bitfinex","ETHUSD",1749773925433,0.1944,2569.8,2569.3,0.1944]
["bitfinex","ETHUSD",1749773925649,0.1944,2569.8,2569.7,9.64924624]
["bitfinex","ETHUSD",1749773925863,1.57,2571.2,2569.7,23.11024624]
["bitfinex","ETHUSD",1749773926072,1.57,2571.2,2570.9,9.64924624]
["bitfinex","ETHUSD",1749773926384,1.5817,2571.9,2571.0,17.35047406]
["bitfinex","ETHUSD",1749773926583,1.5817,2571.9,2570.7,9.64924624]
["bitfinex","ETHUSD",1749773926584,30.0,2571.8,2570.7,9.64924624]
["bitfinex","ETHUSD",1749773926745,1.5817,2571.9,2571.1,9.64924624]
["bitfinex","ETHUSD",1749773927139,1.5817,2571.9,2570.9,9.64924624]
["bitfinex","ETHUSD",1749773927381,1.5817,2571.9,2570.2,13.461]
["bitfinex","ETHUSD",1749773927382,30.0,2571.8,2570.2,13.461]
["bitfinex","ETHUSD",1749773927682,0.55,2571.5,2570.2,13.461]
["bitfinex","ETHUSD",1749773927879,0.1944,2570.3,2570.2,13.461]
["bitfinex","ETHUSD",1749773929384,0.55,2571.1,2570.2,13.461]
["bitfinex","ETHUSD",1749773929778,12.9,2571.1,2570.2,13.461]
["bitfinex","ETHUSD",1749773929979,10.55,2570.8,2569.6,9.59569399]
["bitfinex","ETHUSD",1749773930217,0.55,2570.8,2569.6,9.59569399]
["bitfinex","ETHUSD",1749773930402,10.55,2570.8,2569.6,9.59569399]
["bitfinex","ETHUSD",1749773930731,0.55,2570.9,2569.6,9.59569399]
["bitfinex","ETHUSD",1749773931019,0.55,2570.9,2569.3,13.454]
["bitfinex","ETHUSD",1749773931020,1.5466,2574.4,2572.5,3.88726919]
["bitfinex","ETHUSD",1749773931179,1.5466,2573.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749773931379,0.26019488,2572.7,2572.1,13.454]
["bitfinex","ETHUSD",1749773932187,0.26019488,2572.7,2572.1,14.7994]
["bitfinex","ETHUSD",1749773932933,0.26019488,2572.7,2572.2,21.665]
["bitfinex","ETHUSD",1749773933309,0.26019488,2572.7,2572.1,13.454]
["bitfinex","ETHUSD",1749773933714,0.26019488,2572.7,2572.2,9.59569399]
["bitfinex","ETHUSD",1749773934036,0.26019488,2572.7,2572.2,9.58169399]
["bitfinex","ETHUSD",1749773934235,0.26019488,2572.7,2571.2,13.447]
["bitfinex","ETHUSD",1749773934434,0.26019488,2572.7,2571.2,14.7917]
["bitfinex","ETHUSD",1749773935336,1.5372,2574.6,2572.6,1.6032]
["bitfinex","ETHUSD",1749773935649,30.0,2574.5,2572.7,37.98369399]
["bitfinex","ETHUSD",1749773935936,40.0,2574.1,2572.7,13.447]
["bitfinex","ETHUSD",1749773936109,1.5136,2574.2,2572.7,13.447]
["bitfinex","ETHUSD",1749773936306,0.55,2574.0,2572.7,13.447]
["bitfinex","ETHUSD",1749773936490,1.5136,2574.2,2572.7,13.447]
["bitfinex","ETHUSD",1749773936937,10.0,2574.0,2572.7,13.447]
["bitfinex","ETHUSD",1749773937236,30.0,2573.8,2572.7,13.447]
["bitfinex","ETHUSD",1749773937396,0.55,2574.1,2572.7,13.447]
["bitfinex","ETHUSD",1749773937598,1.5136,2574.2,2572.7,13.447]
["bitfinex","ETHUSD",1749773937793,30.0,2574.1,2572.7,13.447]
["bitfinex","ETHUSD",1749773938104,0.55,2573.7,2572.7,13.447]
["bitfinex","ETHUSD",1749773938311,0.55,2573.9,2572.7,14.7917]
["bitfinex","ETHUSD",1749773938518,10.55,2573.7,2572.7,13.447]
["bitfinex","ETHUSD",1749773938696,0.55,2573.7,2572.7,13.447]
["bitfinex","ETHUSD",1749773938896,0.55,2573.9,2572.7,13.447]
["bitfinex","ETHUSD",1749773939199,10.0,2574.0,2572.7,13.447]
["bitfinex","ETHUSD",1749773939425,0.55,2573.7,2572.7,13.447]
["bitfinex","ETHUSD",1749773939630,1.6434,2573.9,2571.9,1.6647]
["bitfinex","ETHUSD",1749773939843,1.6434,2573.9,2571.8,24.53269399]
["bitfinex","ETHUSD",1749773939844,10.0,2573.5,2571.8,28.376]
["bitfinex","ETHUSD",1749773940043,0.1936,2572.1,2571.8,28.376]
["bitfinex","ETHUSD",1749773940255,0.1936,2572.1,2571.6,9.79009399]
["bitfinex","ETHUSD",1749773940256,0.55,2573.2,2571.6,9.59569399]
["bitfinex","ETHUSD",1749773940453,0.1944,2571.7,2570.9,14.9821]
["bitfinex","ETHUSD",1749773940641,1.5149,2573.7,2571.5,9.59569399]
["bitfinex","ETHUSD",1749773940833,0.1936,2572.2,2571.6,0.1944]
["bitfinex","ETHUSD",1749773941078,0.1936,2572.2,2569.8,1.5942]
["bitfinex","ETHUSD",1749773941079,1.6355,2572.2,2569.8,1.5942]
["bitfinex","ETHUSD",1749773941349,31.6355,2570.9,2565.8,0.0411]
["bitfinex","ETHUSD",1749773941553,10.0,2568.3,2566.4,1.91947377]
["bitfinex","ETHUSD",1749773941712,10.0,2567.9,2566.5,0.32526109]
["bitfinex","ETHUSD",1749773941908,12.35,2568.4,2566.5,0.32526109]
["bitfinex","ETHUSD",1749773942123,12.35,2568.2,2566.5,0.32526109]
["bitfinex","ETHUSD",1749773942339,2.35,2568.2,2566.5,0.32526109]
["bitfinex","ETHUSD",1749773942522,0.97528539,2568.2,2566.6,14.931]
["bitfinex","ETHUSD",1749773942728,10.0,2568.3,2566.7,9.59569399]
["bitfinex","ETHUSD",1749773942935,10.0,2568.1,2566.8,3.7963694]
["bitfinex","ETHUSD",1749773943134,2.24351708,2568.5,2566.9,0.32521041]
["bitfinex","ETHUSD",1749773943135,10.0,2567.7,2566.9,0.32521041]
["bitfinex","ETHUSD",1749773943349,30.0,2567.4,2566.9,0.32521041]
["bitfinex","ETHUSD",1749773943535,10.0,2567.2,2566.9,0.32521041]
["bitfinex","ETHUSD",1749773944035,40.0,2567.0,2566.9,0.32521041]
["bitfinex","ETHUSD",1749773944350,1.5402,2567.4,2566.0,13.437]
["bitfinex","ETHUSD",1749773944351,10.0,2566.7,2566.0,13.437]
["bitfinex","ETHUSD",1749773944541,10.0,2566.5,2566.0,13.437]
["bitfinex","ETHUSD",1749773944734,0.32221222,2566.4,2566.0,14.78481]
["bitfinex","ETHUSD",1749773944914,1.5082,2568.0,2566.0,16.31131]
["bitfinex","ETHUSD",1749773945111,0.02182477,2567.9,2567.0,9.59569399]
["bitfinex","ETHUSD",1749773945323,0.60801708,2568.5,2567.1,13.447]
["bitfinex","ETHUSD",1749773945523,0.60801708,2568.5,2567.3,1.5265]
["bitfinex","ETHUSD",1749773945912,30.0,2568.4,2567.2,14.941]
["bitfinex","ETHUSD",1749773946161,0.60801708,2568.5,2567.4,13.447]
["bitfinex","ETHUSD",1749773946373,0.60801708,2568.5,2567.5,9.59569399]
["bitfinex","ETHUSD",1749773947169,0.60801708,2568.5,2567.7,9.59569399]
["bitfinex","ETHUSD",1749773947382,0.60801708,2568.5,2567.8,2.3042694]
["bitfinex","ETHUSD",1749773947658,0.60801708,2568.5,2567.8,3.9000694]
["bitfinex","ETHUSD",1749773947850,30.0,2569.5,2567.8,3.9000694]
["bitfinex","ETHUSD",1749773948052,30.0,2569.5,2567.7,9.59569399]
["bitfinex","ETHUSD",1749773948256,0.02182477,2569.5,2567.7,9.59569399]
["bitfinex","ETHUSD",1749773948460,1.5579,2569.6,2567.7,9.59569399]
["bitfinex","ETHUSD",1749773948461,0.02303295,2569.4,2567.7,9.59569399]
["bitfinex","ETHUSD",1749773948756,0.02303295,2569.4,2567.8,2.3042694]
["bitfinex","ETHUSD",1749773949459,1.5579,2569.6,2568.4,9.59569399]
["bitfinex","ETHUSD",1749773949661,1.5579,2569.6,2568.4,11.10709399]
["bitfinex","ETHUSD",1749773949964,30.0,2570.9,2568.4,11.10709399]
["bitfinex","ETHUSD",1749773950178,1.5316,2571.0,2569.1,9.59569399]
["bitfinex","ETHUSD",1749773950458,0.32221222,2570.9,2569.8,9.59569399]
["bitfinex","ETHUSD",1749773950662,0.32221222,2570.9,2570.5,9.59569399]
["bitfinex","ETHUSD",1749773950878,1.543,2572.2,2570.6,13.449]
["bitfinex","ETHUSD",1749773951159,0.1944,2571.6,2570.8,0.1944]
["bitfinex","ETHUSD",1749773951461,0.1944,2571.6,2570.7,14.943]
["bitfinex","ETHUSD",1749773951462,0.1944,2571.6,2570.7,24.53869399]
["bitfinex","ETHUSD",1749773951664,0.1944,2571.6,2570.8,1.5382]
["bitfinex","ETHUSD",1749773951815,0.1944,2571.6,2571.4,9.59569399]
["bitfinex","ETHUSD",1749773952016,1.5325,2573.0,2571.5,0.9595694]
["bitfinex","ETHUSD",1749773952320,30.0,2574.5,2571.6,13.449]
["bitfinex","ETHUSD",1749773952512,10.0,2573.8,2571.6,13.449]
["bitfinex","ETHUSD",1749773952856,10.0,2573.4,2571.6,13.449]
["bitfinex","ETHUSD",1749773953158,10.0,2572.7,2571.6,13.449]
["bitfinex","ETHUSD",1749773953455,10.55,2572.4,2571.6,13.449]
["bitfinex","ETHUSD",1749773953752,1.5113,2573.1,2571.6,13.449]
["bitfinex","ETHUSD",1749773953937,0.55,2572.7,2571.6,14.12408163]
["bitfinex","ETHUSD",1749773954140,30.0,2572.4,2571.6,13.449]
["bitfinex","ETHUSD",1749773954347,0.55,2572.4,2571.6,13.449]
["bitfinex","ETHUSD",1749773954515,1.5113,2573.1,2571.6,13.449]
["bitfinex","ETHUSD",1749773955333,30.0,2573.6,2571.8,9.59569399]
["bitfinex","ETHUSD",1749773955552,30.0,2573.6,2571.6,13.449]
["bitfinex","ETHUSD",1749773955757,30.0,2573.6,2571.7,3.5178]
["bitfinex","ETHUSD",1749773956056,10.0,2573.3,2571.7,3.5178]
["bitfinex","ETHUSD",1749773956277,10.0,2573.5,2571.2,9.59569399]
["bitfinex","ETHUSD",1749773956278,0.55,2573.5,2571.2,9.59569399]
["bitfinex","ETHUSD",1749773956476,10.55,2573.1,2571.8,13.446]
["bitfinex","ETHUSD",1749773956772,0.55,2573.0,2571.8,13.446]
["bitfinex","ETHUSD",1749773956973,1.5969,2573.7,2571.8,13.446]
["bitfinex","ETHUSD",1749773957193,30.0,2573.6,2571.9,10.94029399]
["bitfinex","ETHUSD",1749773957327,10.0,2573.5,2572.3,9.60721275]
["bitfinex","ETHUSD",1749773957528,1.5969,2573.7,2572.4,14.936]
["bitfinex","ETHUSD",1749773957734,30.0,2573.6,2572.4,14.936]
["bitfinex","ETHUSD",1749773957931,1.5969,2573.7,2572.4,14.936]
["bitfinex","ETHUSD",1749773957932,10.0,2573.3,2572.4,14.936]
["bitfinex","ETHUSD",1749773958132,30.0,2573.2,2572.4,14.936]
["bitfinex","ETHUSD",1749773958369,0.55,2573.2,2572.4,14.936]
["bitfinex","ETHUSD",1749773958726,10.55,2573.6,2571.8,13.446]
["bitfinex","ETHUSD",1749773958947,1.5969,2573.7,2571.8,13.446]
["bitfinex","ETHUSD",1749773958948,10.55,2573.2,2571.8,13.446]
["bitfinex","ETHUSD",1749773959273,10.55,2572.8,2571.8,13.446]
["bitfinex","ETHUSD",1749773959469,0.55,2572.8,2571.8,13.446]
["bitfinex","ETHUSD",1749773959773,1.5203,2572.3,2570.7,9.60721275]
["bitfinex","ETHUSD",1749773959943,12.0703,2571.8,2570.3,13.44]
["bitfinex","ETHUSD",1749773960145,10.55,2571.6,2570.2,13.44]
["bitfinex","ETHUSD",1749773960344,10.55,2571.4,2570.3,9.60721275]
["bitfinex","ETHUSD",1749773960553,0.55,2571.5,2570.3,9.60721275]
["bitfinex","ETHUSD",1749773960871,0.55,2571.3,2570.3,9.60721275]
["bitfinex","ETHUSD",1749773961044,0.55,2571.3,2570.2,13.44]
["bitfinex","ETHUSD",1749773961045,0.55,2570.7,2570.2,13.44]
["bitfinex","ETHUSD",1749773961440,1.6454,2571.0,2570.3,9.60721275]
["bitfinex","ETHUSD",1749773961642,30.55,2572.1,2570.7,9.60721275]
["bitfinex","ETHUSD",1749773961850,10.55,2571.7,2570.7,9.60721275]
["bitfinex","ETHUSD",1749773962139,0.55,2572.1,2570.7,9.60721275]
["bitfinex","ETHUSD",1749773962346,10.55,2571.9,2570.7,9.60721275]
["bitfinex","ETHUSD",1749773962545,10.0,2572.0,2570.7,9.60721275]
["bitfinex","ETHUSD",1749773962793,10.0,2572.0,2570.2,14.784]
["bitfinex","ETHUSD",1749773962794,0.1944,2570.7,2570.2,13.44]
["bitfinex","ETHUSD",1749773963090,0.55,2570.9,2569.4,1.592]
["bitfinex","ETHUSD",1749773963250,0.55,2570.9,2570.2,13.441]
["bitfinex","ETHUSD",1749773963595,1.6461,2571.5,2570.2,13.441]
["bitfinex","ETHUSD",1749773963804,1.6461,2571.5,2570.5,9.60721275]
["bitfinex","ETHUSD",1749773964469,0.84807106,2573.1,2571.3,9.60721275]
["bitfinex","ETHUSD",1749773964470,30.0,2572.8,2571.3,9.60721275]
["bitfinex","ETHUSD",1749773964697,30.0,2572.8,2571.4,13.441]
["bitfinex","ETHUSD",1749773965604,10.0,2572.3,2571.4,13.441]
["bitfinex","ETHUSD",1749773965812,0.55,2572.0,2571.4,13.441]
["bitfinex","ETHUSD",1749773965995,10.55,2572.7,2571.4,13.441]
["bitfinex","ETHUSD",1749773966175,40.0,2572.4,2571.4,13.441]
["bitfinex","ETHUSD",1749773966376,0.55,2572.3,2571.4,13.441]
["bitfinex","ETHUSD",1749773966577,1.6272,2572.9,2571.4,13.441]
["bitfinex","ETHUSD",1749773966578,2.9,2572.6,2571.4,13.441]
["bitfinex","ETHUSD",1749773966795,2.9,2572.2,2571.4,13.441]
["bitfinex","ETHUSD",1749773966984,0.55,2571.7,2571.4,13.441]
["bitfinex","ETHUSD",1749773967178,40.0,2572.0,2571.4,13.441]
["bitfinex","ETHUSD",1749773967481,0.55,2571.5,2570.1,16.5818]
["bitfinex","ETHUSD",1749773967695,10.55,2571.3,2570.2,13.44]
["bitfinex","ETHUSD",1749773967893,30.0,2571.4,2570.2,13.44]
["bitfinex","ETHUSD",1749773967894,0.55,2571.0,2570.2,13.44]
["bitfinex","ETHUSD",1749773968206,10.0,2570.8,2570.2,13.44]
["bitfinex","ETHUSD",1749773968367,0.55,2570.8,2570.2,13.44]
["bitfinex","ETHUSD",1749773968564,30.55,2571.0,2570.2,13.44]
["bitfinex","ETHUSD",1749773968565,0.55,2571.0,2570.2,13.44]
["bitfinex","ETHUSD",1749773968993,10.55,2570.8,2570.2,13.44]
["bitfinex","ETHUSD",1749773969189,1.6055,2571.2,2570.2,13.44]
["bitfinex","ETHUSD",1749773969394,1.6055,2571.2,2570.5,9.60721275]
["bitfinex","ETHUSD",1749773969713,30.0,2572.9,2571.0,9.60721275]
["bitfinex","ETHUSD",1749773970228,2.35,2572.8,2571.0,9.60721275]
["bitfinex","ETHUSD",1749773970408,42.35,2572.5,2571.0,9.60721275]
["bitfinex","ETHUSD",1749773970734,2.35,2572.5,2571.0,9.60721275]
["bitfinex","ETHUSD",1749773971005,1.5066,2573.0,2571.4,9.60721275]
["bitfinex","ETHUSD",1749773971204,30.0,2572.9,2571.5,13.442]
["bitfinex","ETHUSD",1749773971417,2.35,2572.9,2571.5,13.442]
["bitfinex","ETHUSD",1749773971616,30.0,2572.9,2571.5,13.442]
["bitfinex","ETHUSD",1749773972524,10.0,2572.8,2571.5,13.442]
["bitfinex","ETHUSD",1749773972831,1.5066,2573.0,2571.5,13.442]
["bitfinex","ETHUSD",1749773973336,0.1944,2571.6,2571.5,13.442]
["bitfinex","ETHUSD",1749773973512,0.1944,2571.6,2571.5,13.441]
["bitfinex","ETHUSD",1749773974804,0.7444,2571.6,2571.5,13.441]
["bitfinex","ETHUSD",1749773975342,0.55,2571.5,2570.9,14.936]
["bitfinex","ETHUSD",1749773975658,10.55,2571.3,2570.0,14.934]
["bitfinex","ETHUSD",1749773975802,10.55,2571.1,2570.1,13.44]
["bitfinex","ETHUSD",1749773976006,0.55,2571.1,2570.4,9.60721275]
["bitfinex","ETHUSD",1749773976335,10.55,2571.3,2570.1,13.44]
["bitfinex","ETHUSD",1749773976539,10.55,2570.9,2570.1,13.44]
["bitfinex","ETHUSD",1749773976836,12.9,2570.5,2569.5,14.934]
["bitfinex","ETHUSD",1749773977036,10.0,2570.2,2569.5,14.934]
["bitfinex","ETHUSD",1749773977238,10.55,2569.9,2568.9,1.5552]
["bitfinex","ETHUSD",1749773977555,0.55,2569.8,2569.0,13.44]
["bitfinex","ETHUSD",1749773977746,0.55,2569.7,2569.0,13.44]
["bitfinex","ETHUSD",1749773977939,0.6,2570.0,2569.0,14.784]
["bitfinex","ETHUSD",1749773978112,0.55,2569.9,2569.0,13.44]
["bitfinex","ETHUSD",1749773978441,0.55,2569.4,2569.0,13.44]
["bitfinex","ETHUSD",1749773978742,0.55,2569.5,2569.0,13.44]
["bitfinex","ETHUSD",1749773978970,10.55,2569.1,2568.2,13.443]
["bitfinex","ETHUSD",1749773979129,10.55,2568.7,2568.2,13.443]
["bitfinex","ETHUSD",1749773979460,0.55,2569.0,2568.2,13.443]
["bitfinex","ETHUSD",1749773979665,10.55,2569.1,2568.2,13.443]
["bitfinex","ETHUSD",1749773979828,0.55,2569.0,2568.3,1.3443]
["bitfinex","ETHUSD",1749773980162,11.92822918,2569.6,2568.6,9.60721275]
["bitfinex","ETHUSD",1749773980319,30.0,2569.4,2568.3,1.3443]
["bitfinex","ETHUSD",1749773980518,0.55,2569.2,2568.3,1.3443]
["bitfinex","ETHUSD",1749773980816,0.55,2569.4,2568.3,1.3443]
["bitfinex","ETHUSD",1749773981025,0.55,2569.4,2568.2,13.443]
["bitfinex","ETHUSD",1749773981026,10.55,2569.2,2568.2,13.443]
["bitfinex","ETHUSD",1749773981217,10.55,2568.8,2568.2,13.443]
["bitfinex","ETHUSD",1749773981434,0.55,2569.4,2568.3,9.60721275]
["bitfinex","ETHUSD",1749773981618,0.55,2569.0,2568.2,13.443]
["bitfinex","ETHUSD",1749773981824,0.55,2569.0,2568.3,9.60721275]
["bitfinex","ETHUSD",1749773982029,10.55,2569.3,2568.3,9.60721275]
["bitfinex","ETHUSD",1749773982230,0.55,2569.3,2568.3,9.60721275]
["bitfinex","ETHUSD",1749773982419,0.55,2569.5,2568.3,9.60721275]
["bitfinex","ETHUSD",1749773982616,11.661,2570.1,2568.7,9.60721275]
["bitfinex","ETHUSD",1749773982821,0.32221222,2569.9,2569.1,9.60721275]
["bitfinex","ETHUSD",1749773983037,0.32221222,2569.9,2569.2,13.447]
["bitfinex","ETHUSD",1749773984058,2.9,2569.8,2569.2,13.447]
["bitfinex","ETHUSD",1749773984260,0.55,2569.6,2569.2,13.447]
["bitfinex","ETHUSD",1749773984418,40.55,2569.3,2569.2,13.447]
["bitfinex","ETHUSD",1749773984619,0.55,2569.3,2569.2,13.447]
["bitfinex","ETHUSD",1749773984823,0.55,2569.3,2568.3,9.60721275]
["bitfinex","ETHUSD",1749773985024,0.55,2569.3,2567.6,14.937]
["bitfinex","ETHUSD",1749773985025,40.0,2568.9,2568.1,13.448]
["bitfinex","ETHUSD",1749773985266,2.35,2569.4,2568.1,13.448]
["bitfinex","ETHUSD",1749773985267,1.6211,2569.5,2568.5,9.60721275]
["bitfinex","ETHUSD",1749773985564,0.32221222,2569.5,2568.5,11.12641275]
["bitfinex","ETHUSD",1749773985754,0.1944,2568.6,2568.5,11.12641275]
["bitfinex","ETHUSD",1749773986267,0.1944,2568.6,2568.5,1.5192]
["bitfinex","ETHUSD",1749773986690,0.1944,2568.6,2568.1,14.9672]
["bitfinex","ETHUSD",1749773986856,0.1944,2568.6,2568.1,13.448]
["bitfinex","ETHUSD",1749773987401,30.0,2568.9,2568.1,13.448]
["bitfinex","ETHUSD",1749773987548,0.55,2568.6,2568.1,13.448]
["bitfinex","ETHUSD",1749773987894,30.0,2568.5,2568.0,13.45]
["bitfinex","ETHUSD",1749773988047,0.55,2568.0,2567.1,13.45]
["bitfinex","ETHUSD",1749773988247,0.55,2567.8,2567.0,15.0788]
["bitfinex","ETHUSD",1749773988486,0.55,2567.6,2567.0,13.45]
["bitfinex","ETHUSD",1749773988669,1.5674,2568.6,2567.5,9.60721275]
["bitfinex","ETHUSD",1749773988876,0.55,2568.5,2567.5,9.60721275]
["bitfinex","ETHUSD",1749773989190,0.3362732,2569.0,2567.9,9.60721275]
["bitfinex","ETHUSD",1749773989352,0.3362732,2569.0,2568.0,14.41072128]
["bitfinex","ETHUSD",1749773989353,0.12892121,2569.0,2568.0,14.41072128]
["bitfinex","ETHUSD",1749773989550,0.12892121,2569.0,2568.0,13.45]
["bitfinex","ETHUSD",1749773989551,30.0,2568.9,2568.0,13.45]
["bitfinex","ETHUSD",1749773989886,0.55,2568.7,2568.0,13.45]
["bitfinex","ETHUSD",1749773990113,0.55,2568.3,2567.2,13.452]
["bitfinex","ETHUSD",1749773990395,0.55,2568.1,2567.2,13.452]
["bitfinex","ETHUSD",1749773990575,0.55,2567.9,2567.2,13.452]
["bitfinex","ETHUSD",1749773990772,0.55,2568.2,2567.2,13.452]
["bitfinex","ETHUSD",1749773991090,1.5749,2568.4,2567.2,13.452]
["bitfinex","ETHUSD",1749773991091,4.108,2567.7,2567.2,13.452]
["bitfinex","ETHUSD",1749773991264,0.55,2567.9,2567.2,13.452]
["bitfinex","ETHUSD",1749773991990,0.55,2567.7,2567.2,13.452]
["bitfinex","ETHUSD",1749773992194,0.55,2567.5,2567.2,13.452]
["bitfinex","ETHUSD",1749773992400,0.55,2567.3,2567.2,13.452]
["bitfinex","ETHUSD",1749773992632,30.0,2567.4,2566.4,1.6508]
["bitfinex","ETHUSD",1749773992633,0.55,2567.1,2566.4,13.452]
["bitfinex","ETHUSD",1749773992903,30.55,2567.3,2566.4,13.452]
["bitfinex","ETHUSD",1749773993206,0.55,2567.0,2566.4,13.452]
["bitfinex","ETHUSD",1749773993680,0.55,2567.0,2565.7,14.947]
["bitfinex","ETHUSD",1749773993681,0.55,2567.1,2565.7,14.947]
["bitfinex","ETHUSD",1749773993870,2.9,2566.7,2564.8,1.5271]
["bitfinex","ETHUSD",1749773994055,2.9,2566.5,2564.8,11.13431275]
["bitfinex","ETHUSD",1749773994351,0.55,2566.1,2565.0,9.60721275]
["bitfinex","ETHUSD",1749773994547,0.12892121,2567.0,2565.8,13.4961]
["bitfinex","ETHUSD",1749773994765,0.55,2566.9,2565.8,14.84571]
["bitfinex","ETHUSD",1749773994994,0.68027196,2566.9,2565.8,14.84571]
["bitfinex","ETHUSD",1749773995151,0.13027196,2566.8,2565.8,14.84571]
["bitfinex","ETHUSD",1749773995352,2.9,2566.7,2565.8,13.4961]
["bitfinex","ETHUSD",1749773995550,0.55,2566.1,2565.8,0.0411]
["bitfinex","ETHUSD",1749773995753,0.55,2566.1,2564.5,14.95]
["bitfinex","ETHUSD",1749773995754,2.9,2565.7,2564.2,1.5197]
["bitfinex","ETHUSD",1749773995993,0.55,2565.7,2564.7,9.60721275]
["bitfinex","ETHUSD",1749773996191,0.55,2566.0,2564.7,9.60721275]
["bitfinex","ETHUSD",1749773996595,0.55,2565.9,2564.7,9.60721275]
["bitfinex","ETHUSD",1749773996898,0.55,2565.5,2564.3,9.60721275]
["bitfinex","ETHUSD",1749773997200,1.5886,2566.2,2564.3,9.60721275]
["bitfinex","ETHUSD",1749773997201,0.55,2565.1,2564.3,0.12906]
["bitfinex","ETHUSD",1749773997711,0.55,2565.2,2564.3,0.12906]
["bitfinex","ETHUSD",1749773998064,0.55,2564.8,2564.3,0.12906]
["bitfinex","ETHUSD",1749773998393,0.55,2565.0,2564.3,0.12906]
["bitfinex","ETHUSD",1749773998798,0.55,2564.8,2564.3,0.12906]
["bitfinex","ETHUSD",1749773998995,2.35,2564.6,2564.3,0.12906]
["bitfinex","ETHUSD",1749773999210,30.55,2564.4,2564.3,0.12906]
["bitfinex","ETHUSD",1749773999410,1.5559,2565.1,2564.3,0.12906]
["bitfinex","ETHUSD",1749773999612,10.0,2565.7,2564.4,13.464]
["bitfinex","ETHUSD",1749773999613,1.5324,2565.7,2564.4,13.464]
["bitfinex","ETHUSD",1749773999773,1.5176,2566.3,2564.7,9.60721275]
["bitfinex","ETHUSD",1749774000124,2.35,2566.1,2564.4,13.464]
["bitfinex","ETHUSD",1749774000326,1.5176,2566.3,2564.4,13.464]
["bitfinex","ETHUSD",1749774000327,0.13123019,2566.0,2564.7,0.12906]
["bitfinex","ETHUSD",1749774000624,0.55,2565.6,2564.7,0.12906]
["bitfinex","ETHUSD",1749774000826,0.13123019,2566.0,2565.3,9.60721275]
["bitfinex","ETHUSD",1749774001015,0.13123019,2566.0,2565.4,13.464]
["bitfinex","ETHUSD",1749774001183,0.13123019,2566.0,2565.4,13.59306]
["bitfinex","ETHUSD",1749774001384,30.0,2565.9,2565.4,13.59306]
["bitfinex","ETHUSD",1749774001689,0.13123019,2566.0,2565.4,13.59306]
["bitfinex","ETHUSD",1749774002015,0.13123019,2566.0,2565.9,9.60721275]
["bitfinex","ETHUSD",1749774002186,0.68156954,2567.5,2565.9,11.11211275]
["bitfinex","ETHUSD",1749774002388,0.68156954,2567.5,2566.8,9.60721275]
["bitfinex","ETHUSD",1749774002580,0.68156954,2567.5,2566.9,13.467]
["bitfinex","ETHUSD",1749774002827,1.5848,2568.3,2567.2,9.60721275]
["bitfinex","ETHUSD",1749774003338,32.35,2569.0,2567.2,9.60721275]
["bitfinex","ETHUSD",1749774003488,0.5,2568.1,2567.6,9.60721275]
["bitfinex","ETHUSD",1749774003682,2.35,2569.0,2567.6,9.60721275]
["bitfinex","ETHUSD",1749774003887,1.5147,2569.2,2568.0,9.60721275]
["bitfinex","ETHUSD",1749774004135,1.5147,2569.2,2568.1,13.467]
["bitfinex","ETHUSD",1749774004305,0.51568116,2570.3,2568.8,9.60721275]
["bitfinex","ETHUSD",1749774004500,30.0,2570.2,2568.4,9.60721275]
["bitfinex","ETHUSD",1749774005235,30.0,2570.2,2568.2,1.5335]
["bitfinex","ETHUSD",1749774005236,2.35,2570.1,2568.2,1.5335]
["bitfinex","ETHUSD",1749774005433,2.35,2569.7,2568.2,1.5335]
["bitfinex","ETHUSD",1749774005738,2.35,2569.3,2568.1,13.467]
["bitfinex","ETHUSD",1749774005942,12.35,2568.9,2567.2,13.464]
["bitfinex","ETHUSD",1749774006139,30.0,2569.0,2567.2,13.464]
["bitfinex","ETHUSD",1749774006140,2.35,2568.8,2567.3,9.60721275]
["bitfinex","ETHUSD",1749774006339,0.55,2569.2,2567.7,9.60721275]
["bitfinex","ETHUSD",1749774006645,0.1944,2567.4,2567.2,13.464]
["bitfinex","ETHUSD",1749774006833,1.6402,2569.4,2567.3,9.60721275]
["bitfinex","ETHUSD",1749774007145,30.0,2570.1,2567.8,9.60721275]
["bitfinex","ETHUSD",1749774007297,12.35,2569.8,2567.5,1.6084]
["bitfinex","ETHUSD",1749774007500,0.55,2569.3,2567.5,1.6084]
["bitfinex","ETHUSD",1749774007727,10.55,2568.9,2567.7,9.60721275]
["bitfinex","ETHUSD",1749774007917,0.55,2569.5,2567.5,1.6084]
["bitfinex","ETHUSD",1749774008252,0.55,2569.0,2567.5,1.6084]
["bitfinex","ETHUSD",1749774008456,0.55,2569.0,2567.6,9.60721275]
["bitfinex","ETHUSD",1749774008636,10.0,2569.8,2567.2,13.464]
["bitfinex","ETHUSD",1749774008637,10.55,2568.6,2567.2,23.07121275]
["bitfinex","ETHUSD",1749774008798,10.55,2568.4,2567.4,9.60721275]
["bitfinex","ETHUSD",1749774009015,30.0,2568.9,2568.2,9.60721275]
["bitfinex","ETHUSD",1749774009219,1.5084,2569.6,2568.2,9.60721275]
["bitfinex","ETHUSD",1749774009220,30.0,2569.5,2568.6,9.60721275]
["bitfinex","ETHUSD",1749774009424,2.35,2569.4,2568.3,13.462]
["bitfinex","ETHUSD",1749774009632,40.0,2569.1,2568.3,13.462]
["bitfinex","ETHUSD",1749774009832,0.56084624,2570.2,2567.5,1.6369]
["bitfinex","ETHUSD",1749774009833,12.9,2568.7,2567.5,13.462]
["bitfinex","ETHUSD",1749774010046,0.55,2568.3,2567.5,13.462]
["bitfinex","ETHUSD",1749774010250,10.55,2568.2,2567.5,13.462]
["bitfinex","ETHUSD",1749774010760,1.5573,2568.6,2567.5,14.8082]
["bitfinex","ETHUSD",1749774010962,1.5666,2569.2,2567.5,14.8082]
["bitfinex","ETHUSD",1749774011166,0.55,2569.1,2567.8,9.60721275]
["bitfinex","ETHUSD",1749774011332,1.5666,2569.2,2567.8,9.60721275]
["bitfinex","ETHUSD",1749774011535,10.55,2568.7,2567.5,13.462]
["bitfinex","ETHUSD",1749774011747,33.057464,2567.7,2567.5,13.462]
["bitfinex","ETHUSD",1749774012062,10.0,2567.6,2567.5,13.462]
["bitfinex","ETHUSD",1749774013250,33.057464,2567.7,2567.5,13.462]
["bitfinex","ETHUSD",1749774014025,33.057464,2567.7,2567.6,1.6075]
["bitfinex","ETHUSD",1749774014436,43.057464,2567.7,2567.5,13.462]
["bitfinex","ETHUSD",1749774014669,33.057464,2567.7,2567.6,9.60721275]
["bitfinex","ETHUSD",1749774015134,2.17728116,2570.3,2567.7,1.6075]
["bitfinex","ETHUSD",1749774015467,2.17728116,2570.3,2567.6,11.91413402]
["bitfinex","ETHUSD",1749774015468,30.0,2570.2,2568.9,9.60721275]
["bitfinex","ETHUSD",1749774015764,30.0,2570.2,2568.1,14.981]
["bitfinex","ETHUSD",1749774015972,2.35,2569.7,2568.1,14.981]
["bitfinex","ETHUSD",1749774016122,2.35,2569.3,2568.1,14.981]
["bitfinex","ETHUSD",1749774016330,12.35,2568.9,2568.1,14.981]
["bitfinex","ETHUSD",1749774016523,10.0,2569.1,2568.1,14.991]
["bitfinex","ETHUSD",1749774016524,2.66,2568.6,2568.1,14.991]
["bitfinex","ETHUSD",1749774016724,1.535,2569.2,2568.1,14.991]
["bitfinex","ETHUSD",1749774017022,2.35,2569.1,2568.1,14.991]
["bitfinex","ETHUSD",1749774017254,10.0,2568.5,2568.1,14.991]
["bitfinex","ETHUSD",1749774017464,0.1944,2568.2,2568.1,26.09731275]
["bitfinex","ETHUSD",1749774017677,0.1944,2568.5,2568.1,26.09731275]
["bitfinex","ETHUSD",1749774017982,2.35,2570.1,2568.4,9.60721275]
["bitfinex","ETHUSD",1749774018127,0.1944,2569.0,2568.4,0.1944]
["bitfinex","ETHUSD",1749774018332,0.1944,2569.2,2568.9,9.60721275]
["bitfinex","ETHUSD",1749774018544,0.1944,2569.2,2569.0,21.71516128]
["bitfinex","ETHUSD",1749774018727,30.0,2570.6,2569.1,9.60721275]
["bitfinex","ETHUSD",1749774018932,2.35,2570.6,2569.1,38.02021275]
["bitfinex","ETHUSD",1749774019135,0.1944,2569.7,2569.3,1.6124]
["bitfinex","ETHUSD",1749774019471,12.35,2570.6,2569.3,1.6124]
["bitfinex","ETHUSD",1749774019677,2.35,2570.4,2569.3,1.6124]
["bitfinex","ETHUSD",1749774019980,0.1944,2569.6,2569.3,1.6124]
["bitfinex","ETHUSD",1749774020269,2.35,2570.7,2569.3,1.6124]
["bitfinex","ETHUSD",1749774020490,0.1944,2570.0,2569.5,0.1944]
["bitfinex","ETHUSD",1749774021033,0.1944,2570.0,2569.9,9.60721275]
["bitfinex","ETHUSD",1749774021258,2.35,2570.7,2569.9,10.56793403]
["bitfinex","ETHUSD",1749774021447,0.1944,2570.1,2569.9,9.60721275]
["bitfinex","ETHUSD",1749774022048,0.01,2570.9,2570.0,1.5105]
["bitfinex","ETHUSD",1749774022255,0.01,2570.9,2567.0,1.9078145]
["bitfinex","ETHUSD",1749774022256,2.35,2569.8,2568.1,0.01]
["bitfinex","ETHUSD",1749774022460,2.35,2568.4,2568.1,0.01]
["bitfinex","ETHUSD",1749774022698,10.0,2567.5,2565.8,1.5105]
["bitfinex","ETHUSD",1749774022831,12.9,2567.2,2565.8,1.5105]
["bitfinex","ETHUSD",1749774023031,12.9,2567.2,2566.2,13.452]
["bitfinex","ETHUSD",1749774023232,12.9,2567.2,2566.4,9.60721275]
["bitfinex","ETHUSD",1749774023433,10.0,2567.2,2566.4,9.60721275]
["bitfinex","ETHUSD",1749774023633,10.55,2567.2,2566.2,13.452]
["bitfinex","ETHUSD",1749774024370,10.0,2567.2,2566.2,13.452]
["bitfinex","ETHUSD",1749774024580,10.0,2567.2,2566.2,13.6464]
["bitfinex","ETHUSD",1749774024745,10.0,2567.2,2566.4,9.60721275]
["bitfinex","ETHUSD",1749774024946,0.33965428,2568.2,2567.0,1.6315]
["bitfinex","ETHUSD",1749774025179,1.5026,2568.8,2567.2,23.05921275]
["bitfinex","ETHUSD",1749774025388,2.68983353,2568.7,2567.6,9.60721275]
["bitfinex","ETHUSD",1749774025551,2.68981843,2568.6,2567.7,0.32510908]
["bitfinex","ETHUSD",1749774025750,2.35,2568.2,2567.1,0.2044]
["bitfinex","ETHUSD",1749774025959,1.5026,2568.2,2567.1,0.2044]
["bitfinex","ETHUSD",1749774026164,0.55,2568.1,2567.1,0.2044]
["bitfinex","ETHUSD",1749774026365,10.55,2567.9,2567.1,0.01]
["bitfinex","ETHUSD",1749774026570,0.55,2567.7,2567.1,0.01]
["bitfinex","ETHUSD",1749774026838,0.8897286,2568.1,2567.1,0.01]
["bitfinex","ETHUSD",1749774027039,0.33980323,2568.8,2567.3,11.16971275]
["bitfinex","ETHUSD",1749774027243,9.61721275,2569.9,2567.3,11.16971275]
["bitfinex","ETHUSD",1749774027244,1.6362,2569.5,2567.7,9.60721275]
["bitfinex","ETHUSD",1749774027455,1.6362,2569.5,2567.7,10.76233403]
["bitfinex","ETHUSD",1749774027456,0.1944,2568.1,2567.7,10.76233403]
["bitfinex","ETHUSD",1749774028049,2.69002453,2568.9,2567.7,0.96072128]
["bitfinex","ETHUSD",1749774028245,0.1944,2567.7,2567.4,28.405]
["bitfinex","ETHUSD",1749774029352,0.34001273,2568.8,2567.6,9.60721275]
["bitfinex","ETHUSD",1749774029585,1.6362,2569.5,2568.0,9.60721275]
["bitfinex","ETHUSD",1749774029784,2.35,2569.3,2568.2,1.5533]
["bitfinex","ETHUSD",1749774029943,0.01,2569.9,2568.7,9.60721275]
["bitfinex","ETHUSD",1749774030143,0.01,2569.9,2568.8,14.41572128]
["bitfinex","ETHUSD",1749774030372,0.01,2569.9,2569.1,9.60721275]
["bitfinex","ETHUSD",1749774030569,0.01,2569.9,2569.2,20.716]
["bitfinex","ETHUSD",1749774032178,0.01,2569.9,2569.0,1.5696]
["bitfinex","ETHUSD",1749774032509,0.01,2569.9,2569.0,3.16206021]
["bitfinex","ETHUSD",1749774033011,0.01,2569.9,2569.0,1.5696]
["bitfinex","ETHUSD",1749774033374,2.91,2569.9,2569.0,1.5696]
["bitfinex","ETHUSD",1749774033565,2.91,2569.9,2568.9,14.95]
["bitfinex","ETHUSD",1749774033566,2.9,2569.5,2568.8,13.455]
["bitfinex","ETHUSD",1749774033766,1.5558,2569.9,2568.8,13.455]
["bitfinex","ETHUSD",1749774033767,12.9,2569.1,2568.8,13.455]
["bitfinex","ETHUSD",1749774033998,0.34004361,2569.1,2568.8,13.455]
["bitfinex","ETHUSD",1749774034226,1.5558,2569.9,2568.8,13.455]
["bitfinex","ETHUSD",1749774034227,0.55,2569.6,2568.8,13.455]
["bitfinex","ETHUSD",1749774034427,0.55,2569.0,2567.9,13.453]
["bitfinex","ETHUSD",1749774034568,10.0,2568.3,2567.9,13.453]
["bitfinex","ETHUSD",1749774034773,10.0,2569.2,2567.9,13.453]
["bitfinex","ETHUSD",1749774034989,0.55,2568.9,2567.9,13.453]
["bitfinex","ETHUSD",1749774035185,10.55,2568.7,2567.9,13.453]
["bitfinex","ETHUSD",1749774035404,2.35,2568.4,2567.9,13.453]
["bitfinex","ETHUSD",1749774035603,30.0,2569.1,2567.9,13.453]
["bitfinex","ETHUSD",1749774035818,10.88999311,2569.0,2567.9,13.453]
["bitfinex","ETHUSD",1749774036024,0.55,2568.8,2567.9,13.453]
["bitfinex","ETHUSD",1749774036202,0.89014079,2568.8,2567.9,13.453]
["bitfinex","ETHUSD",1749774036400,30.0,2569.0,2567.9,13.453]
["bitfinex","ETHUSD",1749774036633,0.55,2568.2,2567.9,13.453]
["bitfinex","ETHUSD",1749774036831,0.55,2568.7,2567.9,13.453]
["bitfinex","ETHUSD",1749774037335,10.55,2568.8,2567.9,13.453]
["bitfinex","ETHUSD",1749774037520,2.9,2568.6,2567.9,13.453]
["bitfinex","ETHUSD",1749774037827,0.34015569,2569.1,2567.9,14.7983]
["bitfinex","ETHUSD",1749774037989,10.55,2568.8,2567.9,13.453]
["bitfinex","ETHUSD",1749774038190,0.55,2568.8,2567.9,13.453]
["bitfinex","ETHUSD",1749774038391,30.0,2569.0,2567.9,13.453]
["bitfinex","ETHUSD",1749774038636,0.34027978,2568.9,2567.9,13.453]
["bitfinex","ETHUSD",1749774038793,1.5197,2569.9,2568.0,1.5737]
["bitfinex","ETHUSD",1749774038992,0.01,2569.9,2568.3,9.60721275]
["bitfinex","ETHUSD",1749774039197,0.01,2569.9,2568.7,9.60721275]
["bitfinex","ETHUSD",1749774039407,0.01,2569.9,2569.1,9.60721275]
["bitfinex","ETHUSD",1749774039609,0.01,2569.9,2569.2,13.455]
["bitfinex","ETHUSD",1749774040508,0.01,2569.9,2569.2,14.8005]
["bitfinex","ETHUSD",1749774041039,0.1944,2569.5,2569.2,14.8005]
["bitfinex","ETHUSD",1749774041407,0.01,2569.9,2569.4,1.554]
["bitfinex","ETHUSD",1749774041608,0.1944,2569.8,2569.5,20.698]
["bitfinex","ETHUSD",1749774041928,0.1944,2569.8,2569.4,1.7484]
["bitfinex","ETHUSD",1749774041929,0.01,2569.9,2569.4,1.554]
["bitfinex","ETHUSD",1749774042509,0.1944,2569.5,2569.4,2.26305898]
["bitfinex","ETHUSD",1749774042737,0.01,2569.9,2569.4,2.26305898]
["bitfinex","ETHUSD",1749774042958,0.01,2569.9,2569.4,12.06467173]
["bitfinex","ETHUSD",1749774043460,0.01,2569.9,2569.8,9.60721275]
["bitfinex","ETHUSD",1749774043641,0.01,2569.9,2569.8,9.80161275]
["bitfinex","ETHUSD",1749774043827,0.01,2569.9,2569.8,1.17456128]
["bitfinex","ETHUSD",1749774044027,0.01,2569.9,2569.8,0.1944]
["bitfinex","ETHUSD",1749774044243,0.01,2569.9,2569.4,1.554]
["bitfinex","ETHUSD",1749774044244,0.1944,2569.8,2569.4,1.554]
["bitfinex","ETHUSD",1749774044447,0.1944,2569.4,2569.2,13.455]
["bitfinex","ETHUSD",1749774044646,2.36,2569.9,2569.2,13.455]
["bitfinex","ETHUSD",1749774045153,2.35,2569.7,2569.2,13.455]
["bitfinex","ETHUSD",1749774046236,2.35,2569.4,2569.2,13.455]
["bitfinex","ETHUSD",1749774046630,12.9,2569.3,2569.2,13.455]
["bitfinex","ETHUSD",1749774048175,10.0,2569.3,2569.2,13.455]
["bitfinex","ETHUSD",1749774048463,2.36,2569.9,2569.2,13.455]
["bitfinex","ETHUSD",1749774049051,2.35,2569.7,2569.2,13.455]
["bitfinex","ETHUSD",1749774049338,10.0,2569.3,2569.2,13.455]
["bitfinex","ETHUSD",1749774049864,2.35,2568.9,2568.3,13.451]
["bitfinex","ETHUSD",1749774050070,2.35,2568.7,2568.3,13.451]
["bitfinex","ETHUSD",1749774050370,1.5203,2569.4,2567.1,9.71721275]
["bitfinex","ETHUSD",1749774050371,2.35,2568.1,2567.3,1.5942]
["bitfinex","ETHUSD",1749774050567,1.5203,2569.4,2568.5,3.89332221]
["bitfinex","ETHUSD",1749774050568,10.0,2569.4,2568.5,3.89332221]
["bitfinex","ETHUSD",1749774050865,0.55,2570.1,2568.6,15.0624]
["bitfinex","ETHUSD",1749774051069,2.35,2570.2,2568.6,18.95554108]
["bitfinex","ETHUSD",1749774051224,2.35,2570.2,2569.0,3.89252178]
["bitfinex","ETHUSD",1749774051425,10.0,2571.0,2568.6,13.451]
["bitfinex","ETHUSD",1749774051426,2.35,2571.3,2569.2,0.1944]
["bitfinex","ETHUSD",1749774051638,2.35,2571.3,2569.2,9.60721275]
["bitfinex","ETHUSD",1749774051839,2.35,2571.3,2569.3,0.1944]
["bitfinex","ETHUSD",1749774051840,0.1944,2569.7,2569.3,0.1944]
["bitfinex","ETHUSD",1749774052071,0.1944,2569.7,2569.3,4.08645626]
["bitfinex","ETHUSD",1749774052371,0.1944,2569.7,2569.1,24.56738856]
["bitfinex","ETHUSD",1749774052372,0.1944,2569.5,2569.1,0.1944]
["bitfinex","ETHUSD",1749774052577,0.1944,2569.5,2568.9,1.5839]
["bitfinex","ETHUSD",1749774052578,10.0,2570.2,2569.0,9.60721275]
["bitfinex","ETHUSD",1749774052733,0.2044,2569.9,2569.4,9.80161275]
["bitfinex","ETHUSD",1749774052929,0.2044,2569.9,2569.5,3.89176154]
["bitfinex","ETHUSD",1749774053129,0.2044,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749774053456,0.2044,2569.9,2569.6,13.45]
["bitfinex","ETHUSD",1749774053777,0.01,2569.9,2569.6,13.45]
["bitfinex","ETHUSD",1749774053934,0.01,2569.9,2569.6,14.795]
["bitfinex","ETHUSD",1749774054128,0.01,2569.9,2569.7,3.89141891]
["bitfinex","ETHUSD",1749774054349,0.01,2569.9,2569.8,35.76996616]
["bitfinex","ETHUSD",1749774054543,0.01,2569.9,2569.8,22.2714]
["bitfinex","ETHUSD",1749774055063,0.01,2570.9,2569.9,3.89120199]
["bitfinex","ETHUSD",1749774055356,0.01,2570.9,2570.2,9.60721275]
["bitfinex","ETHUSD",1749774055527,0.01,2570.9,2570.7,3.88986396]
["bitfinex","ETHUSD",1749774055726,0.01,2570.9,2570.8,13.448]
["bitfinex","ETHUSD",1749774056549,0.01,2570.9,2570.8,18.90503973]
["bitfinex","ETHUSD",1749774057472,0.01,2570.9,2570.8,35.6732]
["bitfinex","ETHUSD",1749774057774,0.01,2570.9,2570.8,43.13035973]
["bitfinex","ETHUSD",1749774058475,0.01,2570.9,2570.8,39.24052]
["bitfinex","ETHUSD",1749774058677,0.01,2570.9,2570.8,43.13035973]
["bitfinex","ETHUSD",1749774060743,0.01,2570.9,2570.8,13.448]
["bitfinex","ETHUSD",1749774061046,0.01,2570.9,2570.8,17.33783973]
["bitfinex","ETHUSD",1749774061438,0.01,2570.9,2570.8,13.448]
["bitfinex","ETHUSD",1749774062147,0.56,2570.9,2570.0,28.388]
["bitfinex","ETHUSD",1749774062476,30.0,2570.8,2570.0,13.444]
["bitfinex","ETHUSD",1749774062685,0.01,2570.9,2570.1,30.24721275]
["bitfinex","ETHUSD",1749774062828,0.01,2570.9,2570.2,1.5645]
["bitfinex","ETHUSD",1749774063033,0.01,2570.9,2570.0,13.444]
["bitfinex","ETHUSD",1749774063274,0.01,2570.9,2570.0,34.083]
["bitfinex","ETHUSD",1749774063465,0.01,2570.9,2570.2,9.60721275]
["bitfinex","ETHUSD",1749774063771,0.01,2570.9,2570.3,3.8904791]
["bitfinex","ETHUSD",1749774063972,0.01,2570.9,2570.2,9.60721275]
["bitfinex","ETHUSD",1749774064290,0.01,2570.9,2570.6,9.60721275]
["bitfinex","ETHUSD",1749774064459,0.01,2570.9,2570.7,20.636]
["bitfinex","ETHUSD",1749774064633,0.01,2570.9,2570.8,9.29211642]
["bitfinex","ETHUSD",1749774065328,0.01,2570.9,2570.8,9.48651642]
["bitfinex","ETHUSD",1749774065543,0.1944,2571.5,2571.3,3.88897065]
["bitfinex","ETHUSD",1749774065786,0.1944,2571.5,2571.4,37.96493209]
["bitfinex","ETHUSD",1749774065956,1.5053,2572.5,2571.6,3.88851092]
["bitfinex","ETHUSD",1749774065957,0.1944,2571.7,2571.6,3.88851092]
["bitfinex","ETHUSD",1749774066162,0.1944,2571.7,2571.6,24.51862964]
["bitfinex","ETHUSD",1749774066387,1.5053,2572.5,2571.8,3.88832724]
["bitfinex","ETHUSD",1749774066592,0.2044,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749774066896,0.01,2571.9,2571.8,5.67522724]
["bitfinex","ETHUSD",1749774067191,0.01,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749774067499,0.01,2572.9,2572.8,53.6711931]
["bitfinex","ETHUSD",1749774067647,0.01,2572.9,2572.8,13.443]
["bitfinex","ETHUSD",1749774068573,0.01,2572.9,2571.9,14.933]
["bitfinex","ETHUSD",1749774068574,1.6736,2572.9,2571.9,14.933]
["bitfinex","ETHUSD",1749774068778,0.1936,2572.2,2572.0,13.44]
["bitfinex","ETHUSD",1749774069085,0.1944,2572.0,2571.6,13.44]
["bitfinex","ETHUSD",1749774069303,12.35,2572.3,2571.6,13.44]
["bitfinex","ETHUSD",1749774069453,2.35,2572.6,2571.6,13.44]
["bitfinex","ETHUSD",1749774069648,1.6736,2572.9,2571.6,13.44]
["bitfinex","ETHUSD",1749774069952,30.55,2572.6,2571.6,13.44]
["bitfinex","ETHUSD",1749774070289,0.55,2572.1,2571.6,13.44]
["bitfinex","ETHUSD",1749774070701,10.0,2571.9,2571.6,13.44]
["bitfinex","ETHUSD",1749774070990,0.55,2571.9,2571.6,13.44]
["bitfinex","ETHUSD",1749774071298,2.2053,2571.5,2570.5,13.439]
["bitfinex","ETHUSD",1749774071593,1.6553,2572.1,2571.6,3.88851275]
["bitfinex","ETHUSD",1749774071795,1.6553,2572.6,2571.7,43.65621275]
["bitfinex","ETHUSD",1749774072007,1.6553,2572.6,2571.8,20.609]
["bitfinex","ETHUSD",1749774072291,0.55,2572.5,2571.7,13.439]
["bitfinex","ETHUSD",1749774072446,0.55,2572.3,2571.7,13.439]
["bitfinex","ETHUSD",1749774072648,1.6553,2572.6,2571.7,13.439]
["bitfinex","ETHUSD",1749774072848,30.0,2572.5,2571.7,13.439]
["bitfinex","ETHUSD",1749774073088,10.0,2572.1,2570.9,13.439]
["bitfinex","ETHUSD",1749774073274,0.55,2572.5,2571.0,3.88944781]
["bitfinex","ETHUSD",1749774073590,4.0053,2572.6,2571.1,20.605]
["bitfinex","ETHUSD",1749774073896,2.9,2572.3,2571.1,20.605]
["bitfinex","ETHUSD",1749774074208,1.6553,2572.6,2570.9,13.439]
["bitfinex","ETHUSD",1749774074209,0.55,2572.1,2570.9,13.439]
["bitfinex","ETHUSD",1749774074490,10.55,2571.7,2570.9,13.439]
["bitfinex","ETHUSD",1749774074649,0.55,2571.6,2570.9,13.439]
["bitfinex","ETHUSD",1749774074995,4.0061,2571.8,2570.9,13.439]
["bitfinex","ETHUSD",1749774074996,0.55,2571.3,2570.9,13.439]
["bitfinex","ETHUSD",1749774075352,1.6561,2571.8,2570.9,13.439]
["bitfinex","ETHUSD",1749774075662,0.55,2571.7,2570.9,13.439]
["bitfinex","ETHUSD",1749774075867,2.9,2571.5,2570.9,13.439]
["bitfinex","ETHUSD",1749774076173,0.55,2571.7,2570.9,13.439]
["bitfinex","ETHUSD",1749774076580,14.0061,2571.8,2570.9,13.439]
["bitfinex","ETHUSD",1749774076783,2.35,2571.3,2570.9,13.439]
["bitfinex","ETHUSD",1749774077077,2.35,2571.3,2570.1,0.01]
["bitfinex","ETHUSD",1749774077078,12.35,2570.9,2570.1,0.01]
["bitfinex","ETHUSD",1749774077264,10.0,2571.2,2570.1,0.01]
["bitfinex","ETHUSD",1749774077445,1.5225,2571.9,2570.5,9.60721275]
["bitfinex","ETHUSD",1749774077764,10.37707123,2573.1,2570.2,5.5149478]
["bitfinex","ETHUSD",1749774077765,0.76985848,2573.1,2570.9,9.60721275]
["bitfinex","ETHUSD",1749774077964,0.76985848,2573.1,2571.7,9.60721275]
["bitfinex","ETHUSD",1749774077965,1.5225,2572.8,2571.7,9.60721275]
["bitfinex","ETHUSD",1749774078170,0.0878547,2573.1,2572.1,3.88786079]
["bitfinex","ETHUSD",1749774078366,0.34168231,2572.8,2572.2,13.44]
["bitfinex","ETHUSD",1749774078565,0.0878547,2573.1,2572.2,13.44]
["bitfinex","ETHUSD",1749774078788,0.0878547,2573.1,2572.2,14.9988]
["bitfinex","ETHUSD",1749774078993,0.0878547,2573.1,2572.5,9.60721275]
["bitfinex","ETHUSD",1749774079152,0.0878547,2573.1,2572.6,39.41207803]
["bitfinex","ETHUSD",1749774079357,0.0878547,2573.1,2572.6,35.525]
["bitfinex","ETHUSD",1749774079676,0.0878547,2573.1,2572.2,13.44]
["bitfinex","ETHUSD",1749774079852,2.35,2572.8,2572.2,13.44]
["bitfinex","ETHUSD",1749774080053,2.35,2572.4,2572.2,13.44]
["bitfinex","ETHUSD",1749774080262,0.33963983,2572.6,2572.2,13.44]
["bitfinex","ETHUSD",1749774080459,0.01,2572.9,2572.2,13.44]
["bitfinex","ETHUSD",1749774080924,0.3397432,2572.8,2572.2,13.44]
["bitfinex","ETHUSD",1749774081050,0.01,2572.9,2572.2,13.44]
["bitfinex","ETHUSD",1749774081248,0.1936,2572.4,2572.2,17.23118466]
["bitfinex","ETHUSD",1749774081995,0.1936,2572.3,2572.2,13.44]
["bitfinex","ETHUSD",1749774082290,0.1936,2572.3,2572.2,34.02]
["bitfinex","ETHUSD",1749774082496,0.1936,2572.3,2572.2,13.44]
["bitfinex","ETHUSD",1749774083001,12.5436,2572.3,2572.2,13.44]
["bitfinex","ETHUSD",1749774083187,13.43330825,2572.3,2572.2,13.44]
["bitfinex","ETHUSD",1749774083392,0.55,2572.0,2571.3,13.436]
["bitfinex","ETHUSD",1749774083595,0.1944,2571.4,2571.3,13.436]
["bitfinex","ETHUSD",1749774083794,12.5444,2571.4,2571.3,13.436]
["bitfinex","ETHUSD",1749774084090,10.1944,2571.4,2571.3,13.436]
["bitfinex","ETHUSD",1749774084705,10.7444,2571.4,2571.3,13.436]
["bitfinex","ETHUSD",1749774084907,0.55,2571.2,2570.6,0.32474232]
["bitfinex","ETHUSD",1749774085082,0.1944,2571.4,2570.6,20.89474232]
["bitfinex","ETHUSD",1749774085279,0.1944,2571.4,2570.7,2.08947423]
["bitfinex","ETHUSD",1749774085488,0.1944,2571.4,2570.8,1.6027]
["bitfinex","ETHUSD",1749774085890,30.0,2572.2,2570.8,1.6027]
["bitfinex","ETHUSD",1749774086110,12.35,2571.9,2570.8,1.6027]
["bitfinex","ETHUSD",1749774086307,10.0,2571.8,2570.8,1.6027]
["bitfinex","ETHUSD",1749774086610,10.0,2571.8,2570.6,0.32474232]
["bitfinex","ETHUSD",1749774086611,2.35,2570.8,2570.6,0.32474232]
["bitfinex","ETHUSD",1749774086962,12.35,2570.7,2570.6,0.32474232]
["bitfinex","ETHUSD",1749774087177,13.2395122,2570.7,2570.6,0.32474232]
["bitfinex","ETHUSD",1749774087407,12.35,2570.7,2570.6,0.32474232]
["bitfinex","ETHUSD",1749774088028,14.79589323,2570.7,2570.6,0.32474232]
["bitfinex","ETHUSD",1749774088174,2.9,2570.5,2570.4,13.436]
["bitfinex","ETHUSD",1749774088518,10.33949836,2570.5,2568.1,0.01]
["bitfinex","ETHUSD",1749774088717,14.4774,2570.2,2568.2,14.953]
["bitfinex","ETHUSD",1749774089013,2.9,2569.3,2568.2,13.438]
["bitfinex","ETHUSD",1749774089310,12.9,2569.2,2568.4,20.56]
["bitfinex","ETHUSD",1749774089470,1.1605,2570.2,2569.1,28.383]
["bitfinex","ETHUSD",1749774089670,1.1605,2570.2,2569.1,51.7803]
["bitfinex","ETHUSD",1749774089912,0.33940798,2570.1,2569.1,51.7803]
["bitfinex","ETHUSD",1749774090118,0.33940008,2570.0,2569.1,28.383]
["bitfinex","ETHUSD",1749774090317,0.55,2569.6,2569.1,13.45]
["bitfinex","ETHUSD",1749774090481,0.33930117,2569.5,2569.1,13.45]
["bitfinex","ETHUSD",1749774090667,10.0,2569.7,2569.1,13.45]
["bitfinex","ETHUSD",1749774090876,1.1605,2570.2,2569.1,14.795]
["bitfinex","ETHUSD",1749774091073,0.33938346,2570.1,2569.2,1.6172]
["bitfinex","ETHUSD",1749774091273,0.20310103,2571.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1749774091274,1.5551,2571.3,2569.3,3.89211069]
["bitfinex","ETHUSD",1749774091489,10.0,2570.9,2569.3,3.89208982]
["bitfinex","ETHUSD",1749774091689,2.35,2570.7,2569.5,3.8916903]
["bitfinex","ETHUSD",1749774091906,2.35,2570.7,2569.6,14.937]
["bitfinex","ETHUSD",1749774091907,0.65482841,2570.6,2569.6,14.937]
["bitfinex","ETHUSD",1749774092107,1.5551,2571.3,2569.7,20.562]
["bitfinex","ETHUSD",1749774092435,0.33945778,2571.2,2569.8,3.5499]
["bitfinex","ETHUSD",1749774092651,1.5551,2571.3,2569.9,1.5496]
["bitfinex","ETHUSD",1749774093191,1.5792,2571.8,2570.2,3.89074501]
["bitfinex","ETHUSD",1749774093433,1.5792,2571.8,2570.6,3.89005457]
["bitfinex","ETHUSD",1749774093639,1.5792,2571.8,2570.6,20.558]
["bitfinex","ETHUSD",1749774093640,2.335,2571.7,2570.6,20.558]
["bitfinex","ETHUSD",1749774093937,2.335,2571.7,2570.7,2.0558]
["bitfinex","ETHUSD",1749774094491,12.335,2571.7,2570.7,2.0558]
["bitfinex","ETHUSD",1749774094690,2.335,2571.7,2570.7,2.0558]
["bitfinex","ETHUSD",1749774094929,0.1944,2570.9,2570.7,2.0558]
["bitfinex","ETHUSD",1749774095129,0.1944,2570.9,2570.3,33.995]
["bitfinex","ETHUSD",1749774096033,2.335,2571.2,2570.3,33.995]
["bitfinex","ETHUSD",1749774096238,2.335,2571.2,2570.3,37.88551866]
["bitfinex","ETHUSD",1749774096443,1.5792,2571.8,2570.4,3.78855187]
["bitfinex","ETHUSD",1749774096794,10.15721275,2571.5,2569.8,3.5499]
["bitfinex","ETHUSD",1749774097133,0.55,2571.0,2569.8,13.442]
["bitfinex","ETHUSD",1749774097291,2.335,2570.8,2569.8,13.442]
["bitfinex","ETHUSD",1749774097489,0.55,2570.8,2569.8,13.442]
["bitfinex","ETHUSD",1749774097707,0.55,2571.3,2569.9,1.3442]
["bitfinex","ETHUSD",1749774097921,10.0,2571.7,2570.1,3.8908464]
["bitfinex","ETHUSD",1749774098249,10.0,2572.0,2570.2,20.543]
["bitfinex","ETHUSD",1749774098540,2.335,2570.9,2569.9,1.3442]
["bitfinex","ETHUSD",1749774098741,2.335,2570.9,2569.9,21.8862]
["bitfinex","ETHUSD",1749774098958,2.335,2570.3,2570.0,13.442]
["bitfinex","ETHUSD",1749774099235,12.335,2570.3,2569.4,0.55092898]
["bitfinex","ETHUSD",1749774099457,12.335,2570.3,2569.2,13.442]
["bitfinex","ETHUSD",1749774100366,10.0,2570.3,2569.5,3.89180502]
["bitfinex","ETHUSD",1749774100664,2.335,2570.6,2569.5,3.8917898]
["bitfinex","ETHUSD",1749774100835,2.335,2570.6,2569.6,3.89164654]
["bitfinex","ETHUSD",1749774101034,10.0,2570.8,2569.7,4.28066333]
["bitfinex","ETHUSD",1749774101329,2.335,2570.6,2569.7,0.38916465]
["bitfinex","ETHUSD",1749774101533,1.5348,2571.5,2570.1,1.6296]
["bitfinex","ETHUSD",1749774101746,1.5348,2571.5,2570.3,3.89055155]
["bitfinex","ETHUSD",1749774101950,30.0,2571.4,2569.2,1.6296]
["bitfinex","ETHUSD",1749774102130,32.335,2570.4,2569.3,13.444]
["bitfinex","ETHUSD",1749774102332,10.0,2570.5,2569.3,13.444]
["bitfinex","ETHUSD",1749774102333,12.335,2570.0,2569.3,13.444]
["bitfinex","ETHUSD",1749774102734,2.335,2569.6,2568.1,14.947]
["bitfinex","ETHUSD",1749774102934,12.885,2569.2,2568.4,13.444]
["bitfinex","ETHUSD",1749774103365,10.0,2569.2,2568.4,13.444]
["bitfinex","ETHUSD",1749774103677,1.613,2569.8,2568.9,3.89261346]
["bitfinex","ETHUSD",1749774104020,1.613,2569.8,2568.5,11.13931275]
["bitfinex","ETHUSD",1749774104365,1.613,2569.8,2568.5,1.5321]
["bitfinex","ETHUSD",1749774104566,2.335,2569.5,2568.5,1.5321]
["bitfinex","ETHUSD",1749774104754,2.335,2569.3,2568.4,33.973]
["bitfinex","ETHUSD",1749774104961,2.885,2569.2,2568.4,13.444]
["bitfinex","ETHUSD",1749774105267,12.335,2569.2,2568.4,13.444]
["bitfinex","ETHUSD",1749774105451,12.885,2569.2,2568.4,13.444]
["bitfinex","ETHUSD",1749774105828,10.0,2569.2,2568.4,17.33739751]
["bitfinex","ETHUSD",1749774106162,10.0,2569.2,2568.4,13.444]
["bitfinex","ETHUSD",1749774106361,0.5,2571.2,2568.4,13.444]
["bitfinex","ETHUSD",1749774106362,1.5526,2570.4,2568.9,1.5203]
["bitfinex","ETHUSD",1749774106919,2.335,2571.5,2569.8,1.5203]
["bitfinex","ETHUSD",1749774107124,2.335,2571.5,2569.9,48.917]
["bitfinex","ETHUSD",1749774107351,2.335,2571.5,2570.4,3.8903549]
["bitfinex","ETHUSD",1749774107567,2.335,2571.5,2570.5,3.89028404]
["bitfinex","ETHUSD",1749774107568,0.1944,2570.8,2570.5,3.89028404]
["bitfinex","ETHUSD",1749774107793,0.1944,2570.8,2570.3,0.1944]
["bitfinex","ETHUSD",1749774107929,2.335,2571.7,2570.0,13.41028944]
["bitfinex","ETHUSD",1749774108135,0.1944,2571.1,2570.6,0.1944]
["bitfinex","ETHUSD",1749774108331,0.1944,2570.7,2570.3,0.1944]
["bitfinex","ETHUSD",1749774108653,0.1944,2570.4,2569.9,28.391]
["bitfinex","ETHUSD",1749774108859,1.6639,2570.7,2569.9,28.391]
["bitfinex","ETHUSD",1749774109025,0.1944,2570.1,2569.9,28.391]
["bitfinex","ETHUSD",1749774109226,0.1944,2570.1,2569.9,32.19407669]
["bitfinex","ETHUSD",1749774109933,2.335,2570.5,2569.9,28.391]
["bitfinex","ETHUSD",1749774110130,10.0,2570.6,2569.9,13.448]
["bitfinex","ETHUSD",1749774110131,2.335,2570.3,2569.9,13.448]
["bitfinex","ETHUSD",1749774110772,12.335,2570.6,2569.9,13.448]
["bitfinex","ETHUSD",1749774110973,1.6639,2570.7,2569.9,13.448]
["bitfinex","ETHUSD",1749774111184,0.1944,2570.1,2569.9,13.448]
["bitfinex","ETHUSD",1749774111385,1.6067,2571.3,2570.2,3.89068049]
["bitfinex","ETHUSD",1749774111583,0.1944,2570.5,2570.0,3.5904]
["bitfinex","ETHUSD",1749774111890,0.1944,2570.5,2570.1,3.89089918]
["bitfinex","ETHUSD",1749774112183,0.1944,2570.5,2570.2,0.74812992]
["bitfinex","ETHUSD",1749774112334,0.1944,2570.5,2570.0,7.48131252]
["bitfinex","ETHUSD",1749774112538,0.1944,2570.5,2570.1,3.89088524]
["bitfinex","ETHUSD",1749774112770,2.335,2571.0,2569.9,33.953]
["bitfinex","ETHUSD",1749774112973,0.1944,2570.2,2569.9,33.953]
["bitfinex","ETHUSD",1749774113172,0.1944,2570.7,2570.3,3.89059642]
["bitfinex","ETHUSD",1749774113386,0.1944,2570.7,2570.4,14.94]
["bitfinex","ETHUSD",1749774113969,2.16213,2570.5,2570.4,14.94]
["bitfinex","ETHUSD",1749774114583,2.16213,2570.5,2570.4,22.37464506]
["bitfinex","ETHUSD",1749774114941,2.16213,2570.5,2570.4,22.56904506]
["bitfinex","ETHUSD",1749774115147,2.16213,2570.5,2570.4,24.13584506]
["bitfinex","ETHUSD",1749774115349,1.5612,2571.8,2570.8,3.88976686]
["bitfinex","ETHUSD",1749774115644,1.5612,2571.8,2570.4,20.2454]
["bitfinex","ETHUSD",1749774115645,1.5612,2571.8,2570.9,13.446]
["bitfinex","ETHUSD",1749774115847,0.1944,2571.0,2570.9,13.446]
["bitfinex","ETHUSD",1749774117086,0.01,2571.9,2570.9,13.6404]
["bitfinex","ETHUSD",1749774117290,0.1944,2571.1,2570.9,13.446]
["bitfinex","ETHUSD",1749774117987,31.5821,2570.9,2569.1,1.5392]
["bitfinex","ETHUSD",1749774118189,31.5821,2570.9,2569.3,13.444]
["bitfinex","ETHUSD",1749774118190,12.335,2570.6,2569.3,13.444]
["bitfinex","ETHUSD",1749774118396,42.335,2570.1,2569.3,13.444]
["bitfinex","ETHUSD",1749774118560,2.67344321,2570.0,2569.3,13.444]
["bitfinex","ETHUSD",1749774118761,1.5821,2570.2,2569.3,37.81808767]
["bitfinex","ETHUSD",1749774118979,1.5821,2570.2,2569.4,3.78180877]
["bitfinex","ETHUSD",1749774119184,10.0,2570.1,2569.3,33.926]
["bitfinex","ETHUSD",1749774119382,2.335,2570.0,2569.3,13.444]
["bitfinex","ETHUSD",1749774119586,2.335,2569.8,2569.3,13.444]
["bitfinex","ETHUSD",1749774119760,2.335,2569.6,2569.3,13.444]
["bitfinex","ETHUSD",1749774119962,11.531,2569.4,2569.3,13.444]
["bitfinex","ETHUSD",1749774120161,1.531,2569.4,2569.3,13.444]
["bitfinex","ETHUSD",1749774120496,3.866,2569.4,2569.1,0.01]
["bitfinex","ETHUSD",1749774120697,12.885,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1749774120866,1.531,2569.4,2569.1,0.01]
["bitfinex","ETHUSD",1749774121070,30.55,2569.3,2569.1,0.01]
["bitfinex","ETHUSD",1749774121281,44.5394,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1749774121482,44.5394,2569.2,2568.1,0.01]
["bitfinex","ETHUSD",1749774121483,40.55,2568.9,2568.1,0.01]
["bitfinex","ETHUSD",1749774121652,0.33812904,2568.8,2568.1,0.01]
["bitfinex","ETHUSD",1749774121862,0.55,2568.9,2568.1,0.01]
["bitfinex","ETHUSD",1749774122064,10.55,2568.4,2568.1,0.01]
["bitfinex","ETHUSD",1749774122260,42.885,2568.2,2567.1,0.11]
["bitfinex","ETHUSD",1749774122584,1.1505,2567.8,2567.1,20.581]
["bitfinex","ETHUSD",1749774122785,1.6562,2568.3,2567.2,9.60721275]
["bitfinex","ETHUSD",1749774123085,4.094,2570.5,2567.1,22.2258]
["bitfinex","ETHUSD",1749774123086,1.5923,2569.3,2568.0,11.13321275]
["bitfinex","ETHUSD",1749774123297,1.5923,2569.8,2568.1,48.854]
["bitfinex","ETHUSD",1749774123661,1.5923,2569.8,2568.3,9.60721275]
["bitfinex","ETHUSD",1749774123861,1.5923,2569.8,2568.4,20.466]
["bitfinex","ETHUSD",1749774124103,9.60721275,2569.3,2566.9,1.6185]
["bitfinex","ETHUSD",1749774124309,10.0,2568.5,2566.4,1.553]
["bitfinex","ETHUSD",1749774124518,30.0,2567.9,2566.1,0.01]
["bitfinex","ETHUSD",1749774124806,10.0,2567.3,2566.6,13.446]
["bitfinex","ETHUSD",1749774125012,10.55,2567.3,2566.6,13.446]
["bitfinex","ETHUSD",1749774125179,40.0,2567.2,2566.6,13.446]
["bitfinex","ETHUSD",1749774125507,0.55,2567.0,2566.1,0.01]
["bitfinex","ETHUSD",1749774125808,10.0,2566.4,2566.1,0.01]
["bitfinex","ETHUSD",1749774126008,0.55,2566.9,2566.1,0.01]
["bitfinex","ETHUSD",1749774126304,11.5874,2566.5,2566.1,0.01]
["bitfinex","ETHUSD",1749774126599,1.5874,2566.5,2566.1,0.01]
["bitfinex","ETHUSD",1749774127161,10.0,2567.1,2566.1,0.01]
["bitfinex","ETHUSD",1749774127361,0.55,2566.9,2566.1,0.01]
["bitfinex","ETHUSD",1749774127561,1.5381,2567.0,2566.1,0.01]
["bitfinex","ETHUSD",1749774127797,4.0,2567.2,2566.1,2.44639735]
["bitfinex","ETHUSD",1749774127995,0.1944,2566.4,2566.1,2.44639735]
["bitfinex","ETHUSD",1749774128194,1.596,2567.5,2566.3,9.60721275]
["bitfinex","ETHUSD",1749774128409,0.1944,2567.1,2566.4,14.949]
["bitfinex","ETHUSD",1749774128704,1.596,2567.8,2566.4,14.949]
["bitfinex","ETHUSD",1749774128905,0.55,2567.5,2566.4,14.949]
["bitfinex","ETHUSD",1749774129087,1.596,2567.6,2566.4,14.949]
["bitfinex","ETHUSD",1749774129291,1.596,2567.6,2566.6,3.89620509]
["bitfinex","ETHUSD",1749774129292,0.1944,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1749774129466,1.596,2567.6,2566.6,3.80307669]
["bitfinex","ETHUSD",1749774129664,1.5438,2568.1,2566.7,1.6221]
["bitfinex","ETHUSD",1749774130079,0.1944,2566.7,2566.4,14.949]
["bitfinex","ETHUSD",1749774130484,10.0,2567.9,2566.4,14.949]
["bitfinex","ETHUSD",1749774130681,1.5438,2568.1,2566.4,24.55621275]
["bitfinex","ETHUSD",1749774130899,1.5438,2568.1,2566.5,3.80307669]
["bitfinex","ETHUSD",1749774131100,30.0,2568.0,2566.5,3.80307669]
["bitfinex","ETHUSD",1749774131318,1.5438,2568.1,2566.7,1.6163]
["bitfinex","ETHUSD",1749774131472,1.5438,2568.1,2566.8,23.06321275]
["bitfinex","ETHUSD",1749774131670,1.5567,2568.8,2567.6,1.5626]
["bitfinex","ETHUSD",1749774132011,1.5567,2568.8,2567.9,3.89422341]
["bitfinex","ETHUSD",1749774132314,1.5567,2568.8,2568.0,28.407]
["bitfinex","ETHUSD",1749774133214,0.01,2568.9,2568.1,3.89392936]
["bitfinex","ETHUSD",1749774133409,0.01,2568.9,2568.1,20.449]
["bitfinex","ETHUSD",1749774134317,0.01,2568.9,2568.1,20.445]
["bitfinex","ETHUSD",1749774134524,0.01,2568.9,2568.0,28.407]
["bitfinex","ETHUSD",1749774134814,30.0,2568.4,2568.0,13.456]
["bitfinex","ETHUSD",1749774135017,1.5887,2568.5,2568.0,13.456]
["bitfinex","ETHUSD",1749774135309,0.01,2568.9,2568.0,33.898]
["bitfinex","ETHUSD",1749774135310,1.5987,2568.9,2568.0,33.898]
["bitfinex","ETHUSD",1749774136013,0.01,2568.9,2568.0,35.4958]
["bitfinex","ETHUSD",1749774136510,0.01,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1749774136682,0.01,2569.9,2569.1,9.60721275]
["bitfinex","ETHUSD",1749774136906,0.21318077,2570.9,2569.8,1.5057]
["bitfinex","ETHUSD",1749774136907,1.85998077,2570.9,2569.8,1.5057]
["bitfinex","ETHUSD",1749774137109,1.85998077,2570.9,2570.6,13.49720672]
["bitfinex","ETHUSD",1749774137110,0.01,2570.9,2570.6,13.49720672]
["bitfinex","ETHUSD",1749774137320,0.01,2570.9,2570.4,3.89037684]
["bitfinex","ETHUSD",1749774137321,0.01,2570.9,2570.7,28.406]
["bitfinex","ETHUSD",1749774137533,0.01,2570.9,2570.8,20.435]
["bitfinex","ETHUSD",1749774139796,0.01,2570.9,2570.8,24.23807669]
["bitfinex","ETHUSD",1749774140008,0.01,2570.9,2570.8,29.70131642]
["bitfinex","ETHUSD",1749774140209,0.01,2571.9,2571.2,3.8892043]
["bitfinex","ETHUSD",1749774140434,0.01,2571.9,2570.8,25.81147669]
["bitfinex","ETHUSD",1749774140435,0.01,2571.9,2570.8,5.37647669]
["bitfinex","ETHUSD",1749774140661,0.1944,2571.1,2570.9,20.424]
["bitfinex","ETHUSD",1749774141432,0.1944,2571.1,2570.7,14.951]
["bitfinex","ETHUSD",1749774141605,0.1944,2571.1,2571.0,13.451]
["bitfinex","ETHUSD",1749774142900,0.01,2571.9,2571.0,13.451]
["bitfinex","ETHUSD",1749774143166,0.01,2571.9,2571.1,20.403]
["bitfinex","ETHUSD",1749774143648,0.01,2571.9,2571.1,21.9637]
["bitfinex","ETHUSD",1749774143850,0.01,2571.9,2571.2,3.54147]
["bitfinex","ETHUSD",1749774144352,0.01,2571.9,2571.4,3.88882699]
["bitfinex","ETHUSD",1749774144559,0.01,2571.9,2571.3,24.28803266]
["bitfinex","ETHUSD",1749774144915,0.01,2571.9,2571.3,20.399]
["bitfinex","ETHUSD",1749774145111,0.01,2571.9,2571.4,20.397]
["bitfinex","ETHUSD",1749774145415,0.01,2571.9,2571.4,22.4367]
["bitfinex","ETHUSD",1749774146026,0.01,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749774146817,0.0878547,2573.1,2572.1,3.88786712]
["bitfinex","ETHUSD",1749774147153,0.0878547,2573.1,2572.2,28.384]
["bitfinex","ETHUSD",1749774147315,1.6103,2572.8,2572.3,20.382]
["bitfinex","ETHUSD",1749774147512,0.0878547,2573.1,2572.3,20.382]
["bitfinex","ETHUSD",1749774147752,0.0878547,2573.1,2572.2,28.384]
["bitfinex","ETHUSD",1749774148052,2.335,2572.7,2572.3,20.38]
["bitfinex","ETHUSD",1749774148256,0.55,2572.8,2572.2,28.384]
["bitfinex","ETHUSD",1749774148552,0.01,2572.9,2572.3,20.379]
["bitfinex","ETHUSD",1749774149770,10.01,2572.9,2572.3,20.379]
["bitfinex","ETHUSD",1749774149925,0.01,2572.9,2572.3,20.379]
["bitfinex","ETHUSD",1749774150117,1.5582,2572.8,2572.2,28.384]
["bitfinex","ETHUSD",1749774150318,10.0,2572.5,2572.2,28.384]
["bitfinex","ETHUSD",1749774150689,1.5582,2572.8,2572.2,28.384]
["bitfinex","ETHUSD",1749774150968,0.01,2572.9,2572.2,32.18707669]
["bitfinex","ETHUSD",1749774151465,12.345,2572.9,2572.3,20.362]
["bitfinex","ETHUSD",1749774151643,2.335,2572.5,2572.2,28.384]
["bitfinex","ETHUSD",1749774151849,10.0,2572.6,2572.2,28.384]
["bitfinex","ETHUSD",1749774152062,1.6046,2572.7,2572.3,20.356]
["bitfinex","ETHUSD",1749774152840,0.01,2572.9,2572.3,20.356]
["bitfinex","ETHUSD",1749774154072,12.345,2572.9,2572.3,20.356]
["bitfinex","ETHUSD",1749774154276,2.345,2572.9,2572.3,20.356]
["bitfinex","ETHUSD",1749774154779,1.7896,2572.3,2572.2,13.445]
["bitfinex","ETHUSD",1749774155286,14.1246,2572.3,2572.2,13.445]
["bitfinex","ETHUSD",1749774155579,14.6746,2572.3,2572.2,13.445]
["bitfinex","ETHUSD",1749774156378,2.335,2572.1,2571.8,13.438]
["bitfinex","ETHUSD",1749774156580,1.5984,2572.8,2571.8,13.438]
["bitfinex","ETHUSD",1749774156783,0.1944,2571.9,2571.8,16.8154]
["bitfinex","ETHUSD",1749774156941,0.1936,2572.2,2571.9,3.88809816]
["bitfinex","ETHUSD",1749774157142,0.1936,2572.2,2571.8,16.8154]
["bitfinex","ETHUSD",1749774157346,0.01,2572.9,2571.9,9.60721275]
["bitfinex","ETHUSD",1749774157582,0.01,2572.9,2572.0,2.83586128]
["bitfinex","ETHUSD",1749774157583,0.1936,2572.4,2572.0,2.83586128]
["bitfinex","ETHUSD",1749774157758,0.01,2572.9,2572.1,20.329]
["bitfinex","ETHUSD",1749774157953,0.1936,2572.3,2572.1,20.329]
["bitfinex","ETHUSD",1749774158385,0.01,2572.9,2572.2,20.327]
["bitfinex","ETHUSD",1749774158583,10.0,2572.8,2572.3,20.326]
["bitfinex","ETHUSD",1749774158760,12.335,2572.8,2572.3,20.326]
["bitfinex","ETHUSD",1749774159580,10.0,2572.8,2572.3,20.326]
["bitfinex","ETHUSD",1749774159782,12.335,2572.8,2572.3,20.326]
["bitfinex","ETHUSD",1749774160782,10.0,2572.8,2572.3,21.21142264]
["bitfinex","ETHUSD",1749774160987,10.0,2572.8,2572.3,20.326]
["bitfinex","ETHUSD",1749774161190,10.0,2572.8,2572.4,3.88731417]
["bitfinex","ETHUSD",1749774161393,10.0,2572.8,2572.3,20.3125]
["bitfinex","ETHUSD",1749774161749,25.01,2572.9,2572.3,20.3125]
["bitfinex","ETHUSD",1749774161750,25.01,2572.9,2572.4,0.1936]
["bitfinex","ETHUSD",1749774161950,25.2036,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749774162199,25.01,2572.9,2572.8,48.673]
["bitfinex","ETHUSD",1749774162488,25.01,2572.9,2572.8,52.55981592]
["bitfinex","ETHUSD",1749774162877,25.01,2572.9,2572.8,48.673]
["bitfinex","ETHUSD",1749774163083,25.01,2572.9,2572.8,28.365]
["bitfinex","ETHUSD",1749774163246,35.01,2572.9,2572.8,48.668]
["bitfinex","ETHUSD",1749774163650,35.01,2572.9,2572.8,28.365]
["bitfinex","ETHUSD",1749774164953,37.345,2572.9,2572.8,28.365]
["bitfinex","ETHUSD",1749774165154,37.345,2572.9,2572.8,13.436]
["bitfinex","ETHUSD",1749774165350,37.895,2572.9,2572.8,13.436]
["bitfinex","ETHUSD",1749774165567,41.895,2572.9,2572.8,13.436]
["bitfinex","ETHUSD",1749774165799,42.23046401,2572.9,2572.8,13.436]
["bitfinex","ETHUSD",1749774166005,41.895,2572.9,2572.8,13.436]
["bitfinex","ETHUSD",1749774166600,41.345,2572.9,2572.8,13.436]
["bitfinex","ETHUSD",1749774166751,41.895,2572.9,2572.8,13.436]
["bitfinex","ETHUSD",1749774166946,41.345,2572.9,2572.8,13.436]
["bitfinex","ETHUSD",1749774167200,42.23427468,2572.9,2572.8,13.436]
["bitfinex","ETHUSD",1749774167369,41.895,2572.9,2572.8,13.436]
["bitfinex","ETHUSD",1749774167563,10.0,2572.8,2572.2,13.435]
["bitfinex","ETHUSD",1749774167756,31.345,2572.9,2572.2,13.435]
["bitfinex","ETHUSD",1749774167948,0.33933218,2572.8,2572.2,13.435]
["bitfinex","ETHUSD",1749774168211,0.33929354,2572.7,2572.2,13.435]
["bitfinex","ETHUSD",1749774168352,10.55,2572.8,2572.2,13.435]
["bitfinex","ETHUSD",1749774168554,0.55,2572.6,2572.2,13.435]
["bitfinex","ETHUSD",1749774168877,0.55,2572.7,2572.2,13.435]
["bitfinex","ETHUSD",1749774169403,0.33924261,2572.6,2572.2,13.435]
["bitfinex","ETHUSD",1749774169556,0.3392346,2572.5,2572.2,13.435]
["bitfinex","ETHUSD",1749774169759,0.55,2572.7,2572.2,13.435]
["bitfinex","ETHUSD",1749774169954,0.33923587,2572.6,2572.2,13.435]
["bitfinex","ETHUSD",1749774170168,0.55,2572.7,2572.2,13.435]
["bitfinex","ETHUSD",1749774170391,0.55,2572.7,2571.2,13.435]
["bitfinex","ETHUSD",1749774170392,10.55,2572.5,2571.2,13.435]
["bitfinex","ETHUSD",1749774170589,11.5647,2572.3,2570.9,13.435]
["bitfinex","ETHUSD",1749774170896,30.0,2572.0,2570.9,13.435]
["bitfinex","ETHUSD",1749774171093,2.335,2571.8,2570.9,13.435]
["bitfinex","ETHUSD",1749774171294,2.335,2571.6,2570.9,13.435]
["bitfinex","ETHUSD",1749774171497,2.335,2571.5,2570.9,13.435]
["bitfinex","ETHUSD",1749774171703,1.5647,2571.3,2570.9,13.435]
["bitfinex","ETHUSD",1749774171911,2.335,2571.4,2570.9,13.435]
["bitfinex","ETHUSD",1749774172058,0.33928202,2571.3,2570.9,13.435]
["bitfinex","ETHUSD",1749774172384,0.55,2571.6,2570.9,13.435]
["bitfinex","ETHUSD",1749774172583,12.193,2571.0,2570.0,13.435]
["bitfinex","ETHUSD",1749774172753,0.55,2570.6,2570.0,13.435]
["bitfinex","ETHUSD",1749774172958,10.0,2570.3,2570.0,13.435]
["bitfinex","ETHUSD",1749774173268,0.33912034,2570.2,2570.0,13.435]
["bitfinex","ETHUSD",1749774173580,0.33914547,2570.2,2570.0,13.435]
["bitfinex","ETHUSD",1749774173786,2.885,2570.4,2570.0,13.435]
["bitfinex","ETHUSD",1749774173992,14.4711,2570.2,2570.0,13.435]
["bitfinex","ETHUSD",1749774174600,12.335,2570.1,2569.3,13.437]
["bitfinex","ETHUSD",1749774174896,30.0,2569.6,2569.3,13.437]
["bitfinex","ETHUSD",1749774175095,40.0,2569.2,2568.5,13.437]
["bitfinex","ETHUSD",1749774175299,0.32514264,2569.1,2568.5,13.437]
["bitfinex","ETHUSD",1749774176099,2.66014264,2569.1,2568.5,13.437]
["bitfinex","ETHUSD",1749774176302,10.0,2569.0,2568.5,13.437]
["bitfinex","ETHUSD",1749774176469,0.32509285,2568.9,2568.5,13.437]
["bitfinex","ETHUSD",1749774176881,10.0,2568.8,2568.5,13.437]
["bitfinex","ETHUSD",1749774177084,12.885,2568.6,2568.5,13.437]
["bitfinex","ETHUSD",1749774177286,10.0,2568.4,2567.7,13.442]
["bitfinex","ETHUSD",1749774177598,0.32504356,2568.3,2567.7,13.442]
["bitfinex","ETHUSD",1749774178256,30.0,2568.2,2567.7,13.442]
["bitfinex","ETHUSD",1749774178461,40.55,2568.2,2567.7,13.442]
["bitfinex","ETHUSD",1749774178919,62.3621,2568.2,2566.9,13.442]
["bitfinex","ETHUSD",1749774179420,64.6971,2568.2,2566.9,13.442]
["bitfinex","ETHUSD",1749774179762,2.335,2567.8,2566.9,13.442]
["bitfinex","ETHUSD",1749774179963,10.55,2567.3,2566.9,13.442]
["bitfinex","ETHUSD",1749774180156,40.0,2567.2,2566.1,13.457]
["bitfinex","ETHUSD",1749774180485,44.5349,2567.2,2566.1,13.457]
["bitfinex","ETHUSD",1749774180799,30.55,2566.7,2566.1,0.01]
["bitfinex","ETHUSD",1749774180982,11.0505,2566.8,2566.1,0.01]
["bitfinex","ETHUSD",1749774180983,40.0,2566.3,2566.1,0.01]
["bitfinex","ETHUSD",1749774181170,1.0505,2566.8,2566.1,0.01]
["bitfinex","ETHUSD",1749774181171,1.0505,2566.8,2566.2,13.447]
["bitfinex","ETHUSD",1749774181507,1.00287343,2568.3,2566.5,3.89626799]
["bitfinex","ETHUSD",1749774181656,1.5975,2568.2,2566.6,0.3896268]
["bitfinex","ETHUSD",1749774182036,1.5975,2568.2,2567.0,9.60721275]
["bitfinex","ETHUSD",1749774182315,0.32504356,2568.3,2567.5,3.89473911]
["bitfinex","ETHUSD",1749774182517,0.32504356,2568.3,2567.9,1.6214]
["bitfinex","ETHUSD",1749774182812,0.1944,2568.0,2567.9,1.6214]
["bitfinex","ETHUSD",1749774183287,0.32504356,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1749774183496,0.51944356,2568.3,2568.2,13.50099049]
["bitfinex","ETHUSD",1749774183698,0.32504356,2568.3,2568.2,13.50099049]
["bitfinex","ETHUSD",1749774184002,0.1944,2568.8,2568.3,1.6214]
["bitfinex","ETHUSD",1749774184207,0.1944,2568.8,2567.9,14.949]
["bitfinex","ETHUSD",1749774184375,25.0,2568.2,2567.9,14.949]
["bitfinex","ETHUSD",1749774184573,25.0,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1749774184886,25.0,2568.2,2567.9,16.98826951]
["bitfinex","ETHUSD",1749774185087,25.0,2568.2,2567.9,14.949]
["bitfinex","ETHUSD",1749774185322,10.0,2568.1,2567.9,14.949]
["bitfinex","ETHUSD",1749774186093,10.0,2568.1,2567.6,13.454]
["bitfinex","ETHUSD",1749774186515,10.0,2568.1,2567.0,1.5796]
["bitfinex","ETHUSD",1749774186823,0.55,2567.3,2566.5,1.6129]
["bitfinex","ETHUSD",1749774186980,0.55,2567.3,2566.2,13.453]
["bitfinex","ETHUSD",1749774187180,10.55,2566.9,2566.1,0.01]
["bitfinex","ETHUSD",1749774187404,0.55,2566.6,2566.1,0.01]
["bitfinex","ETHUSD",1749774187724,31.5602,2566.2,2566.1,0.01]
["bitfinex","ETHUSD",1749774187928,44.4452,2566.2,2566.1,0.01]
["bitfinex","ETHUSD",1749774188241,54.05241275,2566.2,2566.1,0.01]
["bitfinex","ETHUSD",1749774188406,64.6572,2566.2,2566.1,0.01]
["bitfinex","ETHUSD",1749774188612,11.5602,2566.2,2566.1,0.01]
["bitfinex","ETHUSD",1749774188985,10.0,2566.2,2566.1,0.01]
["bitfinex","ETHUSD",1749774189307,42.1685,2566.2,2566.1,0.01]
["bitfinex","ETHUSD",1749774189712,44.5035,2566.2,2566.1,0.01]
["bitfinex","ETHUSD",1749774189911,14.5035,2566.2,2566.1,0.01]
["bitfinex","ETHUSD",1749774190221,64.7095,2566.2,2566.1,0.01]
["bitfinex","ETHUSD",1749774190523,2.335,2566.9,2566.1,0.01]
["bitfinex","ETHUSD",1749774190706,2.335,2566.3,2566.1,0.01]
["bitfinex","ETHUSD",1749774190904,1.5541,2566.6,2566.1,0.01]
["bitfinex","ETHUSD",1749774190905,63.086,2566.2,2566.1,0.01]
["bitfinex","ETHUSD",1749774191414,64.6401,2566.2,2566.1,0.01]
["bitfinex","ETHUSD",1749774192179,2.335,2565.6,2564.7,13.456]
["bitfinex","ETHUSD",1749774192521,1.5541,2566.2,2564.9,15.04838376]
["bitfinex","ETHUSD",1749774192819,30.0,2567.3,2565.3,9.60721275]
["bitfinex","ETHUSD",1749774193020,30.198,2567.3,2565.4,1.10268728]
["bitfinex","ETHUSD",1749774193332,30.0,2567.2,2565.4,1.10268728]
["bitfinex","ETHUSD",1749774193531,1.6477,2567.5,2565.7,5.46055675]
["bitfinex","ETHUSD",1749774193532,2.335,2566.9,2565.7,5.46055675]
["bitfinex","ETHUSD",1749774193738,40.0,2567.0,2565.8,13.464]
["bitfinex","ETHUSD",1749774193908,20.195,2567.4,2565.8,13.464]
["bitfinex","ETHUSD",1749774193909,30.0,2567.3,2565.8,23.07121275]
["bitfinex","ETHUSD",1749774194117,34.60721275,2568.2,2566.2,9.60721275]
["bitfinex","ETHUSD",1749774194118,0.1944,2566.3,2566.2,9.60721275]
["bitfinex","ETHUSD",1749774194295,0.1944,2566.7,2566.6,5.42660509]
["bitfinex","ETHUSD",1749774194494,0.01,2567.9,2566.6,11.13761275]
["bitfinex","ETHUSD",1749774194690,0.01,2567.9,2566.7,10.72097403]
["bitfinex","ETHUSD",1749774194907,0.01,2567.9,2566.7,5.00967911]
["bitfinex","ETHUSD",1749774195109,0.01,2567.9,2567.6,9.60721275]
["bitfinex","ETHUSD",1749774195314,0.01,2569.9,2567.8,1.6302]
["bitfinex","ETHUSD",1749774195545,0.01,2569.9,2567.7,48.614]
["bitfinex","ETHUSD",1749774195546,0.01,2569.9,2568.5,1.6302]
["bitfinex","ETHUSD",1749774195697,20.199,2569.9,2568.0,1.6302]
["bitfinex","ETHUSD",1749774195897,0.20325009,2569.6,2568.0,1.6302]
["bitfinex","ETHUSD",1749774196318,1.5766,2569.0,2567.7,28.424]
["bitfinex","ETHUSD",1749774196517,12.335,2568.7,2567.7,13.464]
["bitfinex","ETHUSD",1749774196719,31.5766,2568.5,2566.6,5.52640001]
["bitfinex","ETHUSD",1749774197029,10.0,2568.2,2567.1,3.89536957]
["bitfinex","ETHUSD",1749774197200,10.0,2568.3,2566.7,3.89605329]
["bitfinex","ETHUSD",1749774197396,11.5766,2568.5,2566.6,1.6302]
["bitfinex","ETHUSD",1749774197727,2.335,2568.3,2566.4,9.60721275]
["bitfinex","ETHUSD",1749774197940,2.335,2568.3,2566.6,3.89618189]
["bitfinex","ETHUSD",1749774198249,30.0,2568.8,2567.0,3.89559797]
["bitfinex","ETHUSD",1749774198540,30.0,2568.8,2566.9,1.6302]
["bitfinex","ETHUSD",1749774198541,52.335,2568.6,2567.1,0.5525798]
["bitfinex","ETHUSD",1749774198847,2.335,2568.2,2566.9,1.6302]
["bitfinex","ETHUSD",1749774199002,0.31528301,2568.5,2566.9,1.6302]
["bitfinex","ETHUSD",1749774199199,30.55,2568.2,2566.9,1.6302]
["bitfinex","ETHUSD",1749774199452,0.31528301,2568.5,2566.5,13.462]
["bitfinex","ETHUSD",1749774199453,10.55,2567.8,2566.5,13.462]
["bitfinex","ETHUSD",1749774199655,2.335,2567.4,2566.5,13.462]
["bitfinex","ETHUSD",1749774199936,12.335,2567.2,2566.5,13.462]
["bitfinex","ETHUSD",1749774200146,21.7554,2567.9,2566.5,13.462]
["bitfinex","ETHUSD",1749774200313,10.0,2567.3,2566.5,13.462]
["bitfinex","ETHUSD",1749774200511,12.335,2567.0,2566.5,13.462]
["bitfinex","ETHUSD",1749774200727,0.55,2567.4,2566.5,13.462]
["bitfinex","ETHUSD",1749774200924,10.0,2567.8,2566.5,13.462]
["bitfinex","ETHUSD",1749774200925,0.55,2566.9,2566.5,13.462]
["bitfinex","ETHUSD",1749774201099,30.161,2567.0,2566.1,0.01]
["bitfinex","ETHUSD",1749774201300,9.92249576,2568.1,2566.2,9.60721275]
["bitfinex","ETHUSD",1749774201301,1.6291,2567.6,2566.2,9.60721275]
["bitfinex","ETHUSD",1749774201534,1.6291,2567.6,2566.3,0.96172128]
["bitfinex","ETHUSD",1749774201841,9.61721275,2568.9,2566.7,3.89596878]
["bitfinex","ETHUSD",1749774201842,2.335,2568.1,2566.7,3.89596878]
["bitfinex","ETHUSD",1749774202044,2.335,2568.1,2566.8,13.461]
["bitfinex","ETHUSD",1749774202345,10.0,2568.2,2566.9,3.89563766]
["bitfinex","ETHUSD",1749774202499,30.0,2568.3,2566.8,13.461]
["bitfinex","ETHUSD",1749774202698,2.335,2568.0,2566.8,13.461]
["bitfinex","ETHUSD",1749774202939,2.335,2567.9,2566.8,13.461]
["bitfinex","ETHUSD",1749774203128,12.335,2567.5,2566.8,13.461]
["bitfinex","ETHUSD",1749774203858,2.335,2566.9,2566.0,13.461]
["bitfinex","ETHUSD",1749774204063,2.335,2566.7,2566.0,13.461]
["bitfinex","ETHUSD",1749774204245,30.696,2567.3,2566.0,13.461]
["bitfinex","ETHUSD",1749774204246,2.335,2566.3,2566.0,13.461]
["bitfinex","ETHUSD",1749774204584,2.335,2566.8,2566.0,13.461]
["bitfinex","ETHUSD",1749774204872,12.335,2566.4,2566.0,13.461]
["bitfinex","ETHUSD",1749774205012,44.4439,2566.2,2565.4,0.12906]
["bitfinex","ETHUSD",1749774205921,45.09375145,2566.2,2565.4,0.12906]
["bitfinex","ETHUSD",1749774206266,54.36639576,2566.2,2565.4,0.12906]
["bitfinex","ETHUSD",1749774206615,64.89718301,2566.2,2565.4,0.12906]
["bitfinex","ETHUSD",1749774206816,44.75918301,2566.2,2565.4,0.12906]
["bitfinex","ETHUSD",1749774207030,64.89718301,2566.2,2565.4,0.12906]
["bitfinex","ETHUSD",1749774207233,44.75918301,2566.2,2565.4,0.12906]
["bitfinex","ETHUSD",1749774207562,45.09386319,2566.2,2565.4,0.12906]
["bitfinex","ETHUSD",1749774207716,64.89318301,2566.2,2565.4,0.12906]
["bitfinex","ETHUSD",1749774207918,65.22783857,2566.2,2565.4,0.12906]
["bitfinex","ETHUSD",1749774208151,0.55,2566.1,2565.4,0.12906]
["bitfinex","ETHUSD",1749774208367,65.22779971,2566.2,2565.4,0.12906]
["bitfinex","ETHUSD",1749774208368,12.885,2565.5,2565.4,0.12906]
["bitfinex","ETHUSD",1749774208558,64.5559,2565.5,2565.4,0.12906]
["bitfinex","ETHUSD",1749774209968,13.8759,2565.5,2565.4,0.12906]
["bitfinex","ETHUSD",1749774210124,2.335,2565.7,2565.4,0.12906]
["bitfinex","ETHUSD",1749774210327,10.0,2565.5,2565.4,0.12906]
["bitfinex","ETHUSD",1749774210571,10.0,2565.5,2564.1,13.474]
["bitfinex","ETHUSD",1749774210572,0.55,2565.1,2564.1,0.01]
["bitfinex","ETHUSD",1749774210897,2.335,2564.2,2562.7,3.90203563]
["bitfinex","ETHUSD",1749774211022,12.335,2564.0,2563.0,3.90164131]
["bitfinex","ETHUSD",1749774211222,12.335,2564.0,2563.1,3.91138579]
["bitfinex","ETHUSD",1749774211421,0.20350507,2565.0,2563.2,15.0741]
["bitfinex","ETHUSD",1749774211422,11.6065,2564.9,2563.2,15.0741]
["bitfinex","ETHUSD",1749774211659,10.0,2564.7,2563.2,15.0741]
["bitfinex","ETHUSD",1749774211843,0.1944,2563.5,2563.3,1.50841]
["bitfinex","ETHUSD",1749774212264,0.1944,2563.5,2563.2,15.0741]
["bitfinex","ETHUSD",1749774213267,30.0,2564.2,2563.2,15.0741]
["bitfinex","ETHUSD",1749774213472,0.55,2563.8,2563.1,0.01]
["bitfinex","ETHUSD",1749774213771,1.6107,2564.1,2563.1,0.01]
["bitfinex","ETHUSD",1749774213926,10.0,2564.3,2563.1,9.61721275]
["bitfinex","ETHUSD",1749774214129,0.31528301,2564.3,2563.4,3.90103462]
["bitfinex","ETHUSD",1749774214367,0.31528301,2564.3,2563.6,1.6496]
["bitfinex","ETHUSD",1749774214578,0.31528301,2564.3,2563.6,3.16176]
["bitfinex","ETHUSD",1749774215268,1.72190507,2565.0,2563.6,12.76897275]
["bitfinex","ETHUSD",1749774215565,0.31528301,2564.9,2563.8,3.90044777]
["bitfinex","ETHUSD",1749774215731,0.31528301,2564.9,2563.6,3.16176]
["bitfinex","ETHUSD",1749774215929,10.0,2564.7,2563.6,1.6496]
["bitfinex","ETHUSD",1749774216272,12.335,2564.6,2563.6,1.6496]
["bitfinex","ETHUSD",1749774216570,2.335,2564.2,2563.5,13.472]
["bitfinex","ETHUSD",1749774216770,10.0,2563.8,2562.9,0.2169147]
["bitfinex","ETHUSD",1749774216972,42.335,2563.4,2562.9,0.2169147]
["bitfinex","ETHUSD",1749774217131,30.0,2563.2,2562.9,0.2169147]
["bitfinex","ETHUSD",1749774217331,42.335,2563.2,2562.9,0.2169147]
["bitfinex","ETHUSD",1749774217782,12.335,2563.2,2562.9,0.2169147]
["bitfinex","ETHUSD",1749774218071,10.0,2563.2,2562.9,0.2169147]
["bitfinex","ETHUSD",1749774219160,12.335,2563.2,2562.9,0.2169147]
["bitfinex","ETHUSD",1749774219329,44.3917,2563.2,2562.9,0.2169147]
["bitfinex","ETHUSD",1749774220981,13.8417,2563.2,2562.9,0.2169147]
["bitfinex","ETHUSD",1749774221196,2.335,2563.5,2562.9,0.2169147]
["bitfinex","ETHUSD",1749774221479,40.0,2563.4,2562.9,0.2169147]
["bitfinex","ETHUSD",1749774221679,0.31528301,2563.3,2562.9,0.2169147]
["bitfinex","ETHUSD",1749774222035,10.0,2563.2,2562.9,0.2169147]
["bitfinex","ETHUSD",1749774222440,42.885,2563.2,2562.9,0.2169147]
["bitfinex","ETHUSD",1749774223275,0.31528301,2563.3,2562.5,0.66666667]
["bitfinex","ETHUSD",1749774223276,2.335,2562.6,2562.5,0.66666667]
["bitfinex","ETHUSD",1749774223494,62.423,2562.6,2562.5,0.66666667]
["bitfinex","ETHUSD",1749774223700,62.973,2562.6,2562.5,0.66666667]
["bitfinex","ETHUSD",1749774225369,3.996,2562.0,2560.9,0.66666667]
["bitfinex","ETHUSD",1749774225559,2.335,2561.4,2560.9,0.66666667]
["bitfinex","ETHUSD",1749774225751,1.5987,2562.4,2560.9,0.66666667]
["bitfinex","ETHUSD",1749774225962,12.335,2562.0,2561.2,1.6211]
["bitfinex","ETHUSD",1749774226162,2.335,2561.8,2561.2,1.6211]
["bitfinex","ETHUSD",1749774227162,2.335,2561.7,2561.2,1.6211]
["bitfinex","ETHUSD",1749774227563,0.1952,2561.3,2561.2,1.6211]
["bitfinex","ETHUSD",1749774227791,10.0,2563.2,2561.4,3.90411423]
["bitfinex","ETHUSD",1749774228007,0.1944,2561.7,2561.5,0.54357142]
["bitfinex","ETHUSD",1749774228182,0.1952,2561.4,2561.3,1.5316]
["bitfinex","ETHUSD",1749774228508,20.074,2563.2,2561.3,1.5316]
["bitfinex","ETHUSD",1749774228509,0.1944,2561.8,2561.3,1.7268]
["bitfinex","ETHUSD",1749774228865,2.335,2562.8,2561.3,1.5316]
["bitfinex","ETHUSD",1749774229209,20.072,2563.1,2561.3,1.5316]
["bitfinex","ETHUSD",1749774229210,40.0,2562.1,2561.3,1.5316]
["bitfinex","ETHUSD",1749774229416,2.335,2562.0,2561.3,1.5316]
["bitfinex","ETHUSD",1749774230200,0.1952,2561.5,2561.1,0.01]
["bitfinex","ETHUSD",1749774230372,0.1952,2561.5,2561.2,1.5724]
["bitfinex","ETHUSD",1749774230572,0.1952,2561.5,2561.4,5.47651493]
["bitfinex","ETHUSD",1749774230808,0.1952,2561.5,2561.4,18.96451493]
["bitfinex","ETHUSD",1749774231039,0.20342978,2563.1,2561.7,1.5024]
["bitfinex","ETHUSD",1749774231317,0.1944,2562.2,2561.7,11.10961275]
["bitfinex","ETHUSD",1749774231470,0.1944,2562.2,2561.7,11.30401275]
["bitfinex","ETHUSD",1749774231811,2.335,2563.0,2561.7,1.5024]
["bitfinex","ETHUSD",1749774232008,12.335,2562.4,2561.7,1.5024]
["bitfinex","ETHUSD",1749774232175,2.335,2562.4,2561.7,1.5024]
["bitfinex","ETHUSD",1749774233076,2.335,2562.3,2561.7,1.5024]
["bitfinex","ETHUSD",1749774233408,0.1944,2561.8,2561.7,1.5024]
["bitfinex","ETHUSD",1749774234293,0.1944,2561.8,2561.4,13.488]
["bitfinex","ETHUSD",1749774234480,0.1944,2561.6,2561.4,16.49378]
["bitfinex","ETHUSD",1749774234686,0.1944,2561.7,2561.4,16.49378]
["bitfinex","ETHUSD",1749774235062,2.335,2562.5,2561.4,20.39780214]
["bitfinex","ETHUSD",1749774235266,0.1944,2562.2,2561.6,0.1944]
["bitfinex","ETHUSD",1749774235478,0.20342978,2563.1,2561.5,5.43493428]
["bitfinex","ETHUSD",1749774235711,1.5738,2563.7,2562.3,3.90274362]
["bitfinex","ETHUSD",1749774235873,0.01,2563.9,2562.4,13.488]
["bitfinex","ETHUSD",1749774235874,0.1944,2562.8,2562.4,13.488]
["bitfinex","ETHUSD",1749774236463,2.335,2563.2,2562.4,13.488]
["bitfinex","ETHUSD",1749774236666,0.1944,2562.8,2562.4,13.488]
["bitfinex","ETHUSD",1749774236914,0.1944,2562.5,2562.4,13.488]
["bitfinex","ETHUSD",1749774237527,10.0,2563.3,2562.4,13.488]
["bitfinex","ETHUSD",1749774237528,0.20334371,2563.7,2562.5,3.90233013]
["bitfinex","ETHUSD",1749774237675,0.1944,2563.0,2562.6,1.5927]
["bitfinex","ETHUSD",1749774238234,0.1944,2562.8,2562.6,1.5927]
["bitfinex","ETHUSD",1749774238377,0.1944,2562.8,2562.6,5.10397]
["bitfinex","ETHUSD",1749774238582,0.1944,2562.8,2562.6,1.5927]
["bitfinex","ETHUSD",1749774240379,0.1944,2562.8,2562.4,13.488]
["bitfinex","ETHUSD",1749774240700,0.1944,2562.6,2562.4,13.488]
["bitfinex","ETHUSD",1749774240903,12.335,2563.6,2562.4,13.488]
["bitfinex","ETHUSD",1749774241218,12.335,2563.2,2562.4,13.488]
["bitfinex","ETHUSD",1749774241424,12.335,2563.0,2562.4,13.488]
["bitfinex","ETHUSD",1749774241578,2.335,2563.0,2562.4,13.488]
["bitfinex","ETHUSD",1749774241781,1.6488,2563.3,2562.4,13.488]
["bitfinex","ETHUSD",1749774241782,2.335,2562.8,2562.4,13.488]
["bitfinex","ETHUSD",1749774242036,1.6488,2562.3,2561.6,13.486]
["bitfinex","ETHUSD",1749774242322,2.335,2562.0,2561.1,0.01]
["bitfinex","ETHUSD",1749774242779,12.335,2562.2,2561.2,1.6153]
["bitfinex","ETHUSD",1749774242980,0.67190302,2563.1,2561.4,9.60721275]
["bitfinex","ETHUSD",1749774243326,1.5646,2562.6,2561.2,1.6153]
["bitfinex","ETHUSD",1749774243538,10.0,2562.2,2561.2,1.6153]
["bitfinex","ETHUSD",1749774243819,2.335,2562.2,2561.2,1.6153]
["bitfinex","ETHUSD",1749774243982,12.335,2562.3,2561.2,1.6153]
["bitfinex","ETHUSD",1749774244182,12.335,2562.3,2561.1,0.01]
["bitfinex","ETHUSD",1749774244183,12.335,2562.1,2561.1,0.01]
["bitfinex","ETHUSD",1749774244395,2.335,2561.9,2561.1,0.01]
["bitfinex","ETHUSD",1749774244916,2.335,2562.5,2561.2,1.5102]
["bitfinex","ETHUSD",1749774245226,2.30920302,2563.1,2561.4,9.60721275]
["bitfinex","ETHUSD",1749774245432,1.6373,2563.1,2561.5,4.47042128]
["bitfinex","ETHUSD",1749774245597,30.0,2563.0,2561.5,4.47042128]
["bitfinex","ETHUSD",1749774245927,2.335,2563.0,2561.6,13.488]
["bitfinex","ETHUSD",1749774246436,2.335,2563.0,2561.6,33.475]
["bitfinex","ETHUSD",1749774246728,12.335,2562.6,2561.6,13.488]
["bitfinex","ETHUSD",1749774246896,3.9285,2562.2,2561.6,13.488]
["bitfinex","ETHUSD",1749774247087,2.335,2562.0,2561.6,13.488]
["bitfinex","ETHUSD",1749774248227,2.335,2561.9,2561.6,13.488]
["bitfinex","ETHUSD",1749774249423,12.335,2561.7,2561.6,13.488]
["bitfinex","ETHUSD",1749774249605,2.335,2561.7,2561.6,13.488]
["bitfinex","ETHUSD",1749774250580,2.335,2562.0,2561.6,13.488]
["bitfinex","ETHUSD",1749774250793,1.5295,2563.4,2561.7,1.5305]
["bitfinex","ETHUSD",1749774250990,0.61008728,2563.0,2561.7,1.5305]
["bitfinex","ETHUSD",1749774251222,10.0,2562.8,2561.7,1.5305]
["bitfinex","ETHUSD",1749774251406,30.0,2562.9,2561.7,1.5305]
["bitfinex","ETHUSD",1749774251610,2.335,2562.6,2561.6,13.488]
["bitfinex","ETHUSD",1749774251816,12.65028301,2562.6,2561.6,13.488]
["bitfinex","ETHUSD",1749774252120,2.335,2562.0,2561.1,0.01]
["bitfinex","ETHUSD",1749774252419,12.5302,2561.2,2561.1,0.01]
["bitfinex","ETHUSD",1749774252621,10.1952,2561.2,2561.1,0.01]
["bitfinex","ETHUSD",1749774252807,12.5302,2561.2,2561.1,0.01]
["bitfinex","ETHUSD",1749774253212,44.6891,2561.2,2561.1,0.01]
["bitfinex","ETHUSD",1749774253414,2.335,2561.0,2560.9,0.66666667]
["bitfinex","ETHUSD",1749774253724,42.335,2561.0,2560.9,0.66666667]
["bitfinex","ETHUSD",1749774253929,12.335,2561.0,2560.9,0.66666667]
["bitfinex","ETHUSD",1749774254787,12.885,2561.0,2560.9,0.66666667]
["bitfinex","ETHUSD",1749774254987,12.335,2561.0,2560.9,0.66666667]
["bitfinex","ETHUSD",1749774255727,44.3954,2561.0,2560.9,0.66666667]
["bitfinex","ETHUSD",1749774255885,45.69081081,2561.0,2560.9,0.66666667]
["bitfinex","ETHUSD",1749774256222,45.69070266,2561.0,2560.9,0.66666667]
["bitfinex","ETHUSD",1749774256390,45.69070204,2561.0,2560.9,0.48890629]
["bitfinex","ETHUSD",1749774256585,10.55,2560.9,2559.6,13.492]
["bitfinex","ETHUSD",1749774256791,32.885,2560.4,2559.6,13.492]
["bitfinex","ETHUSD",1749774257008,74.07561275,2560.4,2559.6,13.492]
["bitfinex","ETHUSD",1749774257224,74.07561275,2560.4,2558.9,1.6189]
["bitfinex","ETHUSD",1749774257523,44.84168301,2560.4,2558.9,1.6189]
["bitfinex","ETHUSD",1749774257821,14.84168301,2560.4,2558.9,1.6189]
["bitfinex","ETHUSD",1749774258007,14.29168301,2560.4,2558.9,1.6189]
["bitfinex","ETHUSD",1749774258326,0.31528301,2560.4,2560.0,13.495]
["bitfinex","ETHUSD",1749774258729,10.0,2560.8,2560.0,13.495]
["bitfinex","ETHUSD",1749774258899,51.4714,2561.4,2560.0,13.495]
["bitfinex","ETHUSD",1749774259228,19.60721275,2560.9,2560.0,13.495]
["bitfinex","ETHUSD",1749774259432,2.335,2560.4,2560.0,13.495]
["bitfinex","ETHUSD",1749774259628,12.335,2560.4,2560.0,13.495]
["bitfinex","ETHUSD",1749774259796,2.335,2560.4,2560.0,13.495]
["bitfinex","ETHUSD",1749774259989,10.0,2560.7,2560.0,13.495]
["bitfinex","ETHUSD",1749774260204,10.0,2561.2,2560.0,13.495]
["bitfinex","ETHUSD",1749774260406,2.65028301,2561.2,2560.0,13.495]
["bitfinex","ETHUSD",1749774260609,2.335,2560.8,2560.0,13.495]
["bitfinex","ETHUSD",1749774260807,2.335,2560.6,2560.0,13.495]
["bitfinex","ETHUSD",1749774261011,0.31528301,2561.1,2560.0,13.495]
["bitfinex","ETHUSD",1749774261238,0.31528301,2561.1,2560.3,1.8378147]
["bitfinex","ETHUSD",1749774261434,2.335,2561.0,2560.3,1.8378147]
["bitfinex","ETHUSD",1749774261719,0.31528301,2560.9,2560.3,1.8378147]
["bitfinex","ETHUSD",1749774262165,0.19306576,2560.9,2560.4,9.60721275]
["bitfinex","ETHUSD",1749774262458,2.335,2562.4,2560.9,1.655]
["bitfinex","ETHUSD",1749774262666,42.335,2562.1,2561.0,13.496]
["bitfinex","ETHUSD",1749774262818,2.335,2561.5,2560.4,1.6334]
["bitfinex","ETHUSD",1749774263018,12.335,2561.3,2560.4,1.6334]
["bitfinex","ETHUSD",1749774263244,2.335,2561.1,2560.4,1.6334]
["bitfinex","ETHUSD",1749774263452,2.335,2561.0,2560.3,0.2169147]
["bitfinex","ETHUSD",1749774263659,12.335,2561.2,2560.3,0.2169147]
["bitfinex","ETHUSD",1749774263834,2.335,2561.1,2560.3,0.2169147]
["bitfinex","ETHUSD",1749774264562,30.0,2561.7,2560.5,9.60721275]
["bitfinex","ETHUSD",1749774264744,12.335,2561.4,2560.4,1.508]
["bitfinex","ETHUSD",1749774264918,2.335,2561.4,2560.4,1.508]
["bitfinex","ETHUSD",1749774265458,11.6009,2561.8,2560.4,1.508]
["bitfinex","ETHUSD",1749774265763,12.335,2561.7,2560.4,1.508]
["bitfinex","ETHUSD",1749774266122,12.335,2561.7,2560.4,11.11521275]
["bitfinex","ETHUSD",1749774266635,12.335,2561.7,2560.4,1.508]
["bitfinex","ETHUSD",1749774267058,12.335,2561.7,2560.3,0.2169147]
["bitfinex","ETHUSD",1749774267059,2.5302,2560.4,2560.3,0.2169147]
["bitfinex","ETHUSD",1749774267353,10.1952,2560.4,2560.3,0.2169147]
["bitfinex","ETHUSD",1749774267546,10.0,2560.3,2560.1,0.01]
["bitfinex","ETHUSD",1749774267735,2.335,2560.6,2560.1,0.01]
["bitfinex","ETHUSD",1749774267931,2.335,2560.6,2560.2,13.495]
["bitfinex","ETHUSD",1749774268167,2.335,2561.0,2560.3,1.6075]
["bitfinex","ETHUSD",1749774269073,10.0,2561.4,2560.3,1.6075]
["bitfinex","ETHUSD",1749774269380,0.1952,2560.4,2560.3,1.6075]
["bitfinex","ETHUSD",1749774269940,1.5558,2561.7,2560.3,1.6075]
["bitfinex","ETHUSD",1749774270355,2.335,2562.0,2560.5,11.22331275]
["bitfinex","ETHUSD",1749774270555,2.335,2561.8,2560.6,3.10983128]
["bitfinex","ETHUSD",1749774270879,2.335,2561.8,2560.7,1.5439]
["bitfinex","ETHUSD",1749774271289,0.1952,2561.4,2560.9,0.1952]
["bitfinex","ETHUSD",1749774271477,0.1952,2561.4,2561.0,1.5439]
["bitfinex","ETHUSD",1749774271681,0.1944,2561.5,2561.1,0.1952]
["bitfinex","ETHUSD",1749774271883,0.1944,2561.5,2561.2,13.495]
["bitfinex","ETHUSD",1749774272262,0.1952,2561.5,2561.2,13.495]
["bitfinex","ETHUSD",1749774272460,2.335,2561.8,2561.2,13.495]
["bitfinex","ETHUSD",1749774273561,12.335,2562.1,2561.2,13.495]
["bitfinex","ETHUSD",1749774273800,12.335,2561.7,2561.2,13.495]
["bitfinex","ETHUSD",1749774273966,2.335,2561.5,2560.7,1.5091]
["bitfinex","ETHUSD",1749774274161,2.335,2561.3,2560.4,13.495]
["bitfinex","ETHUSD",1749774274376,2.335,2560.7,2560.4,13.495]
["bitfinex","ETHUSD",1749774274959,2.335,2560.3,2560.1,0.01]
["bitfinex","ETHUSD",1749774275305,2.335,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749774275507,32.335,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749774275672,33.22174477,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749774275873,44.81644477,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749774276073,10.55,2559.7,2559.1,0.01]
["bitfinex","ETHUSD",1749774276303,12.885,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749774276509,12.335,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749774276709,12.335,2559.2,2559.1,13.505]
["bitfinex","ETHUSD",1749774276710,2.335,2559.2,2559.1,13.505]
["bitfinex","ETHUSD",1749774276912,0.1952,2560.1,2559.1,15.01914]
["bitfinex","ETHUSD",1749774277097,0.1952,2560.1,2559.2,1.5047]
["bitfinex","ETHUSD",1749774277297,30.0,2560.8,2559.2,1.5047]
["bitfinex","ETHUSD",1749774277481,0.1952,2559.6,2559.2,1.6999]
["bitfinex","ETHUSD",1749774277687,0.1952,2559.4,2559.2,1.5047]
["bitfinex","ETHUSD",1749774277888,32.335,2559.8,2559.2,1.5047]
["bitfinex","ETHUSD",1749774278129,11.5184,2560.1,2559.2,15.0007]
["bitfinex","ETHUSD",1749774278130,1.5184,2560.1,2559.2,15.0007]
["bitfinex","ETHUSD",1749774278287,10.0,2560.2,2559.2,15.0007]
["bitfinex","ETHUSD",1749774278497,1.5896,2560.5,2559.2,15.0007]
["bitfinex","ETHUSD",1749774278498,30.0,2559.9,2559.2,15.0007]
["bitfinex","ETHUSD",1749774278826,0.55,2559.6,2559.1,0.01]
["bitfinex","ETHUSD",1749774279028,2.335,2559.4,2559.1,0.01]
["bitfinex","ETHUSD",1749774279188,42.885,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749774279524,44.4375,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749774279717,32.885,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749774280087,42.885,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749774280525,42.335,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749774280731,42.885,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749774281433,42.335,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749774281633,42.885,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749774281992,12.335,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749774282434,42.335,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749774282639,40.0,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749774283148,30.0,2559.5,2559.1,0.01]
["bitfinex","ETHUSD",1749774283723,10.0,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749774283923,10.0,2559.4,2559.1,0.01]
["bitfinex","ETHUSD",1749774284144,10.55,2559.5,2559.1,0.01]
["bitfinex","ETHUSD",1749774284360,0.55,2559.4,2559.1,0.01]
["bitfinex","ETHUSD",1749774284526,40.55,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749774284723,11.577,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749774284916,41.577,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749774285117,11.577,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749774285336,41.577,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749774285533,42.127,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749774285934,44.462,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749774286315,64.261,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749774287115,61.926,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749774287491,32.127,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749774287632,42.127,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749774288034,23.7152,2559.6,2559.1,0.01]
["bitfinex","ETHUSD",1749774288252,30.0,2559.4,2559.1,0.01]
["bitfinex","ETHUSD",1749774288429,40.55,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749774288747,44.4753,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749774289153,0.55,2559.1,2558.1,0.01]
["bitfinex","ETHUSD",1749774289323,42.885,2557.9,2555.9,1.6301]
["bitfinex","ETHUSD",1749774289521,10.55,2557.2,2555.9,1.6301]
["bitfinex","ETHUSD",1749774289838,40.55,2557.2,2555.9,1.6301]
["bitfinex","ETHUSD",1749774290154,41.9411,2557.2,2555.9,1.6301]
["bitfinex","ETHUSD",1749774290662,10.0,2557.2,2556.7,13.507]
["bitfinex","ETHUSD",1749774290821,10.0,2557.3,2556.7,13.507]
["bitfinex","ETHUSD",1749774291165,40.0,2557.2,2556.7,13.507]
["bitfinex","ETHUSD",1749774291387,10.0,2557.2,2556.7,13.507]
["bitfinex","ETHUSD",1749774291549,0.3906,2558.0,2556.7,13.507]
["bitfinex","ETHUSD",1749774291754,0.3906,2557.6,2556.1,0.01]
["bitfinex","ETHUSD",1749774291935,30.0,2557.7,2556.1,0.01]
["bitfinex","ETHUSD",1749774291936,0.3906,2557.7,2556.6,1.6301]
["bitfinex","ETHUSD",1749774292128,0.55,2558.0,2557.1,13.517]
["bitfinex","ETHUSD",1749774292129,30.0,2558.0,2557.1,13.517]
["bitfinex","ETHUSD",1749774292563,20.15721275,2557.9,2557.1,13.517]
["bitfinex","ETHUSD",1749774292762,10.0,2557.2,2557.1,13.517]
["bitfinex","ETHUSD",1749774292945,40.0,2557.2,2557.1,13.467]
["bitfinex","ETHUSD",1749774293147,12.335,2557.2,2557.1,13.467]
["bitfinex","ETHUSD",1749774294332,2.335,2556.8,2556.1,0.01]
["bitfinex","ETHUSD",1749774294588,2.335,2556.8,2556.2,1.5168]
["bitfinex","ETHUSD",1749774295293,2.5302,2556.4,2556.2,1.5168]
["bitfinex","ETHUSD",1749774295437,0.1952,2556.4,2556.2,1.5168]
["bitfinex","ETHUSD",1749774295855,0.20359074,2557.8,2556.3,19.768]
["bitfinex","ETHUSD",1749774296060,10.0,2558.0,2556.4,1.5345]
["bitfinex","ETHUSD",1749774296349,1.5913,2558.1,2556.6,3.91135272]
["bitfinex","ETHUSD",1749774296554,0.20353627,2558.2,2556.7,1.5345]
["bitfinex","ETHUSD",1749774296850,0.20353627,2558.2,2556.3,21.89748]
["bitfinex","ETHUSD",1749774296851,1.5913,2558.5,2557.1,1.5826]
["bitfinex","ETHUSD",1749774297178,2.335,2557.3,2557.2,15.014]
["bitfinex","ETHUSD",1749774297483,12.5302,2557.2,2556.8,13.512]
["bitfinex","ETHUSD",1749774297663,2.335,2556.8,2555.8,1.6223]
["bitfinex","ETHUSD",1749774297872,12.885,2556.2,2555.7,13.512]
["bitfinex","ETHUSD",1749774298051,2.335,2556.2,2555.7,13.512]
["bitfinex","ETHUSD",1749774298655,1.6573,2557.3,2556.1,1.6587]
["bitfinex","ETHUSD",1749774298854,30.0,2557.5,2556.1,1.6587]
["bitfinex","ETHUSD",1749774299059,10.0,2557.6,2556.2,3.91205695]
["bitfinex","ETHUSD",1749774299274,9.60721275,2557.7,2556.2,1.5104]
["bitfinex","ETHUSD",1749774299438,10.0,2557.6,2556.2,1.5104]
["bitfinex","ETHUSD",1749774299765,2.335,2557.2,2556.2,1.5104]
["bitfinex","ETHUSD",1749774299970,0.1952,2556.3,2556.2,1.5104]
["bitfinex","ETHUSD",1749774300137,10.0,2557.6,2556.2,1.5104]
["bitfinex","ETHUSD",1749774300334,1.5054,2557.9,2556.2,1.6168]
["bitfinex","ETHUSD",1749774300541,10.0,2556.8,2556.2,1.6168]
["bitfinex","ETHUSD",1749774300749,10.0,2556.8,2555.7,10.334]
["bitfinex","ETHUSD",1749774300750,2.335,2556.3,2555.7,10.334]
["bitfinex","ETHUSD",1749774300975,2.335,2556.3,2555.2,0.2169147]
["bitfinex","ETHUSD",1749774300976,12.335,2555.8,2555.2,0.2169147]
["bitfinex","ETHUSD",1749774301157,2.335,2555.6,2555.2,0.2169147]
["bitfinex","ETHUSD",1749774301365,9.60721275,2556.5,2555.2,0.2169147]
["bitfinex","ETHUSD",1749774301366,10.0,2556.5,2555.2,0.2169147]
["bitfinex","ETHUSD",1749774301562,1.5399,2556.0,2555.2,0.2169147]
["bitfinex","ETHUSD",1749774301747,12.335,2555.6,2555.2,0.2169147]
["bitfinex","ETHUSD",1749774301947,2.335,2555.6,2555.2,0.2169147]
["bitfinex","ETHUSD",1749774302152,2.335,2556.4,2555.2,0.2169147]
["bitfinex","ETHUSD",1749774302553,3.8914,2556.0,2555.2,0.2169147]
["bitfinex","ETHUSD",1749774302753,42.335,2555.2,2553.7,0.66666667]
["bitfinex","ETHUSD",1749774303048,42.335,2555.2,2552.6,4.1344423]
["bitfinex","ETHUSD",1749774303049,2.335,2553.7,2552.6,0.2169147]
["bitfinex","ETHUSD",1749774303289,32.335,2552.7,2552.6,0.2169147]
["bitfinex","ETHUSD",1749774303595,32.335,2552.7,2552.1,0.01]
["bitfinex","ETHUSD",1749774303596,2.885,2552.5,2552.1,0.01]
["bitfinex","ETHUSD",1749774303885,51.94221275,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749774304044,32.345,2552.0,2551.1,0.01]
["bitfinex","ETHUSD",1749774304249,11.6502,2552.1,2551.1,0.01]
["bitfinex","ETHUSD",1749774304250,12.335,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749774304443,42.335,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749774304639,2.335,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749774305285,2.335,2551.3,2551.1,0.01]
["bitfinex","ETHUSD",1749774305589,42.335,2551.1,2549.2,1.6508]
["bitfinex","ETHUSD",1749774305796,30.0,2550.0,2549.2,1.6508]
["bitfinex","ETHUSD",1749774306091,0.9407,2549.8,2549.1,0.01]
["bitfinex","ETHUSD",1749774306386,10.0,2549.5,2548.1,0.01]
["bitfinex","ETHUSD",1749774306559,0.9407,2549.8,2548.1,15.04]
["bitfinex","ETHUSD",1749774306756,30.0,2549.7,2548.1,16.70908]
["bitfinex","ETHUSD",1749774306978,10.0,2549.2,2548.1,15.04]
["bitfinex","ETHUSD",1749774307156,10.0,2549.2,2548.1,0.01]
["bitfinex","ETHUSD",1749774307157,9.60721275,2548.6,2548.1,0.01]
["bitfinex","ETHUSD",1749774307340,10.0,2548.8,2548.1,0.01]
["bitfinex","ETHUSD",1749774307541,10.0,2549.1,2548.1,0.01]
["bitfinex","ETHUSD",1749774307775,0.32514264,2549.0,2548.1,0.01]
["bitfinex","ETHUSD",1749774308099,10.0,2548.6,2548.1,0.01]
["bitfinex","ETHUSD",1749774308277,9.60721275,2548.8,2548.1,0.01]
["bitfinex","ETHUSD",1749774308475,10.0,2548.5,2548.1,0.01]
["bitfinex","ETHUSD",1749774308665,30.0,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749774308857,10.0,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749774309057,10.32514264,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749774309457,40.32514264,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749774309688,41.98104264,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749774309903,49.60721275,2547.6,2547.5,0.2169147]
["bitfinex","ETHUSD",1749774310191,69.35021275,2547.6,2547.5,0.2169147]
["bitfinex","ETHUSD",1749774310374,10.196,2547.5,2547.1,0.01]
["bitfinex","ETHUSD",1749774310574,10.0,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749774311493,0.32514264,2548.2,2547.1,0.01]
["bitfinex","ETHUSD",1749774311790,0.196,2547.2,2547.1,3.93603352]
["bitfinex","ETHUSD",1749774312088,0.32514264,2548.2,2547.1,0.01]
["bitfinex","ETHUSD",1749774312455,30.0,2548.1,2547.2,13.547]
["bitfinex","ETHUSD",1749774312896,10.0,2548.0,2547.3,13.547]
["bitfinex","ETHUSD",1749774313096,10.0,2547.8,2547.3,13.547]
["bitfinex","ETHUSD",1749774313300,0.32514264,2548.2,2547.3,13.547]
["bitfinex","ETHUSD",1749774313612,30.0,2548.1,2547.3,13.547]
["bitfinex","ETHUSD",1749774313767,0.32514264,2548.2,2547.3,13.547]
["bitfinex","ETHUSD",1749774313768,10.0,2547.8,2547.3,13.547]
["bitfinex","ETHUSD",1749774314315,0.32514264,2548.2,2547.3,13.547]
["bitfinex","ETHUSD",1749774314865,0.32014264,2548.2,2547.3,13.547]
["bitfinex","ETHUSD",1749774315269,30.0,2547.9,2547.3,13.547]
["bitfinex","ETHUSD",1749774315529,30.0,2547.6,2547.3,13.547]
["bitfinex","ETHUSD",1749774315723,10.0,2547.6,2547.3,13.547]
["bitfinex","ETHUSD",1749774315932,10.0,2548.1,2547.3,13.547]
["bitfinex","ETHUSD",1749774316078,0.32014264,2548.2,2547.3,13.547]
["bitfinex","ETHUSD",1749774316809,30.0,2548.1,2547.3,13.547]
["bitfinex","ETHUSD",1749774317014,10.32514264,2548.0,2547.3,13.547]
["bitfinex","ETHUSD",1749774317173,0.32514264,2547.9,2547.3,13.547]
["bitfinex","ETHUSD",1749774317376,0.32514264,2547.9,2546.4,9.60721275]
["bitfinex","ETHUSD",1749774317688,6.82038415,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749774318013,10.0,2547.8,2546.2,0.5]
["bitfinex","ETHUSD",1749774318317,8.8664994,2547.5,2546.2,9.60721275]
["bitfinex","ETHUSD",1749774318535,10.32514264,2547.4,2546.4,3.92711278]
["bitfinex","ETHUSD",1749774318675,12.335,2547.2,2546.1,0.01]
["bitfinex","ETHUSD",1749774318877,0.32514264,2547.1,2546.2,19.749]
["bitfinex","ETHUSD",1749774319215,0.32514264,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749774319723,0.32514264,2547.1,2546.4,3.92711278]
["bitfinex","ETHUSD",1749774319922,0.14058026,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749774320423,0.04889579,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749774320632,8.8664994,2548.5,2546.9,9.60721275]
["bitfinex","ETHUSD",1749774320780,0.01,2548.9,2547.1,0.5]
["bitfinex","ETHUSD",1749774320988,30.0,2548.8,2546.7,9.60721275]
["bitfinex","ETHUSD",1749774321290,10.0,2548.2,2546.0,3.92762173]
["bitfinex","ETHUSD",1749774321608,2.335,2547.5,2546.1,3.93754059]
["bitfinex","ETHUSD",1749774321811,12.335,2547.1,2546.1,0.01]
["bitfinex","ETHUSD",1749774322017,2.335,2546.4,2546.1,0.01]
["bitfinex","ETHUSD",1749774322606,0.196,2546.5,2546.1,0.01]
["bitfinex","ETHUSD",1749774322879,12.335,2546.7,2546.1,0.01]
["bitfinex","ETHUSD",1749774323229,10.0,2546.5,2546.1,0.01]
["bitfinex","ETHUSD",1749774323377,10.0,2546.0,2544.2,0.26696111]
["bitfinex","ETHUSD",1749774323581,0.2039,2544.5,2544.2,0.26696111]
["bitfinex","ETHUSD",1749774324183,0.2039,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749774324496,0.2039,2544.5,2544.2,0.26696111]
["bitfinex","ETHUSD",1749774324680,0.2039,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749774324681,0.02078247,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749774324881,6.87810189,2545.7,2545.4,3.92865467]
["bitfinex","ETHUSD",1749774325126,6.87810189,2545.7,2544.9,13.563]
["bitfinex","ETHUSD",1749774325457,10.0,2545.6,2545.0,13.563]
["bitfinex","ETHUSD",1749774325662,10.0,2545.2,2545.0,13.563]
["bitfinex","ETHUSD",1749774326441,6.87810189,2545.1,2544.2,0.26696111]
["bitfinex","ETHUSD",1749774326856,2.335,2545.0,2544.2,0.26696111]
["bitfinex","ETHUSD",1749774327010,8.8664994,2544.5,2544.2,0.26696111]
["bitfinex","ETHUSD",1749774327215,10.0,2544.4,2544.2,0.26696111]
["bitfinex","ETHUSD",1749774327514,6.93540559,2544.3,2544.0,13.567]
["bitfinex","ETHUSD",1749774328173,10.0,2544.1,2544.0,13.567]
["bitfinex","ETHUSD",1749774329120,24.08903285,2544.1,2544.0,13.567]
["bitfinex","ETHUSD",1749774329571,24.08903285,2544.1,2543.1,3.93219504]
["bitfinex","ETHUSD",1749774329713,14.08903285,2544.1,2542.2,0.5]
["bitfinex","ETHUSD",1749774329921,11.175693,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749774330252,10.0,2543.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749774330428,9.14631207,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749774331055,9.14631207,2542.7,2542.4,9.60721275]
["bitfinex","ETHUSD",1749774331258,9.14631207,2542.7,2542.6,23.67998198]
["bitfinex","ETHUSD",1749774331411,9.14631207,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749774331611,9.14631207,2543.1,2542.6,19.747]
["bitfinex","ETHUSD",1749774331916,10.196,2543.0,2542.6,0.196]
["bitfinex","ETHUSD",1749774332261,10.0,2543.0,2541.2,3.93514036]
["bitfinex","ETHUSD",1749774332439,10.0,2543.0,2541.6,3.93438611]
["bitfinex","ETHUSD",1749774332614,11.175693,2543.5,2542.2,13.5406916]
["bitfinex","ETHUSD",1749774332615,9.14631207,2542.3,2542.2,13.5406916]
["bitfinex","ETHUSD",1749774332819,9.14631207,2542.3,2542.2,23.68547885]
["bitfinex","ETHUSD",1749774333141,9.14631207,2542.3,2542.2,4.12960081]
["bitfinex","ETHUSD",1749774333314,9.14631207,2542.3,2541.6,3.55527368]
["bitfinex","ETHUSD",1749774333514,7.01300866,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749774333917,7.01300866,2541.7,2541.6,7.65727207]
["bitfinex","ETHUSD",1749774334115,9.14631207,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749774334533,11.175693,2542.7,2542.3,3.93344609]
["bitfinex","ETHUSD",1749774334534,5.16766066,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749774334866,14.08903285,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749774335013,14.09903285,2545.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749774335213,0.01,2545.9,2544.8,32.59858189]
["bitfinex","ETHUSD",1749774335759,0.01,2545.9,2545.8,3.91803833]
["bitfinex","ETHUSD",1749774336073,0.01,2545.9,2544.9,9.60721275]
["bitfinex","ETHUSD",1749774336215,0.01,2545.9,2545.8,13.53525108]
["bitfinex","ETHUSD",1749774336419,0.01,2545.9,2545.8,28.86159464]
["bitfinex","ETHUSD",1749774336655,0.01,2545.9,2545.8,17.50803833]
["bitfinex","ETHUSD",1749774336854,0.01,2545.9,2545.8,27.11525108]
["bitfinex","ETHUSD",1749774337025,0.01,2545.9,2545.8,17.50803833]
["bitfinex","ETHUSD",1749774337232,0.01,2545.9,2545.8,13.58]
["bitfinex","ETHUSD",1749774338561,0.01,2545.9,2543.1,3.94220578]
["bitfinex","ETHUSD",1749774338562,1.6114,2545.9,2545.0,13.578]
["bitfinex","ETHUSD",1749774339464,30.0,2545.7,2545.0,13.578]
["bitfinex","ETHUSD",1749774339668,0.01,2545.9,2545.0,26.05191275]
["bitfinex","ETHUSD",1749774340042,0.01,2545.9,2545.0,13.578]
["bitfinex","ETHUSD",1749774340660,0.01,2545.9,2545.0,23.18521275]
["bitfinex","ETHUSD",1749774340975,0.01,2545.9,2545.4,9.60721275]
["bitfinex","ETHUSD",1749774341133,0.01,2545.9,2545.5,19.745]
["bitfinex","ETHUSD",1749774341334,0.01,2545.9,2545.5,29.35221275]
["bitfinex","ETHUSD",1749774341876,0.01,2545.9,2545.5,19.745]
["bitfinex","ETHUSD",1749774342084,0.01,2545.9,2545.6,3.92834695]
["bitfinex","ETHUSD",1749774342232,0.01,2545.9,2545.5,19.745]
["bitfinex","ETHUSD",1749774342432,0.01,2545.9,2545.5,23.67347266]
["bitfinex","ETHUSD",1749774342634,0.01,2545.9,2545.8,13.53525108]
["bitfinex","ETHUSD",1749774342874,9.14914159,2546.8,2545.8,13.53525108]
["bitfinex","ETHUSD",1749774342875,9.14914159,2546.8,2546.3,3.92718205]
["bitfinex","ETHUSD",1749774343075,2.335,2549.7,2546.4,33.48]
["bitfinex","ETHUSD",1749774343276,1.6146,2549.8,2547.9,3.92476063]
["bitfinex","ETHUSD",1749774343435,0.196,2549.0,2548.7,9.60721275]
["bitfinex","ETHUSD",1749774343640,0.196,2549.0,2548.8,19.742]
["bitfinex","ETHUSD",1749774343844,0.196,2549.0,2548.8,33.27262769]
["bitfinex","ETHUSD",1749774344064,0.01,2549.9,2548.9,3.92326101]
["bitfinex","ETHUSD",1749774344382,0.01,2549.9,2547.6,3.92526299]
["bitfinex","ETHUSD",1749774344536,0.01,2549.9,2548.9,9.60721275]
["bitfinex","ETHUSD",1749774344732,0.01,2549.9,2549.3,3.92262119]
["bitfinex","ETHUSD",1749774344937,0.01,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749774345150,0.01,2549.9,2549.8,28.656]
["bitfinex","ETHUSD",1749774345352,0.01,2549.9,2549.8,13.574]
["bitfinex","ETHUSD",1749774345570,0.01,2549.9,2549.0,17.49707992]
["bitfinex","ETHUSD",1749774345838,0.01,2549.9,2549.0,13.574]
["bitfinex","ETHUSD",1749774346041,0.55,2549.7,2547.4,19.00747734]
["bitfinex","ETHUSD",1749774346240,1.5732,2549.8,2548.7,9.60721275]
["bitfinex","ETHUSD",1749774346588,0.01,2549.9,2549.1,9.60721275]
["bitfinex","ETHUSD",1749774346787,0.01,2549.9,2549.2,13.574]
["bitfinex","ETHUSD",1749774347290,0.01,2549.9,2549.5,9.60721275]
["bitfinex","ETHUSD",1749774347444,0.01,2549.9,2549.6,19.733]
["bitfinex","ETHUSD",1749774348057,67.05833132,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1749774348274,20.91375818,2550.0,2549.9,14.31329503]
["bitfinex","ETHUSD",1749774348486,4.91415818,2550.0,2549.9,14.31329503]
["bitfinex","ETHUSD",1749774348694,0.01,2550.9,2550.6,3.92051697]
["bitfinex","ETHUSD",1749774348995,0.01,2550.9,2550.7,33.293]
["bitfinex","ETHUSD",1749774349160,0.01,2550.9,2550.7,13.569]
["bitfinex","ETHUSD",1749774349742,0.01,2550.9,2550.8,23.63433871]
["bitfinex","ETHUSD",1749774350087,0.01,2550.9,2550.8,34.28468153]
["bitfinex","ETHUSD",1749774350293,0.01,2550.9,2550.8,33.24155146]
["bitfinex","ETHUSD",1749774350789,1.5812,2552.9,2550.8,29.32121275]
["bitfinex","ETHUSD",1749774351292,1.6041,2551.8,2550.7,33.282]
["bitfinex","ETHUSD",1749774351642,1.506,2552.3,2550.7,42.88921275]
["bitfinex","ETHUSD",1749774351957,1.506,2552.8,2551.1,13.52705597]
["bitfinex","ETHUSD",1749774352140,1.506,2552.8,2550.7,23.17621275]
["bitfinex","ETHUSD",1749774352340,1.506,2552.8,2550.8,19.712]
["bitfinex","ETHUSD",1749774352539,1.506,2552.8,2551.3,3.91945233]
["bitfinex","ETHUSD",1749774352777,1.506,2552.8,2551.2,3.91968061]
["bitfinex","ETHUSD",1749774352983,1.506,2552.8,2551.5,3.91920236]
["bitfinex","ETHUSD",1749774353282,1.506,2552.8,2551.4,19.703]
["bitfinex","ETHUSD",1749774353482,0.55,2552.7,2551.3,19.703]
["bitfinex","ETHUSD",1749774353780,1.506,2552.8,2551.3,19.703]
["bitfinex","ETHUSD",1749774353987,0.1952,2552.2,2551.7,0.1952]
["bitfinex","ETHUSD",1749774354191,1.506,2552.8,2551.8,13.556]
["bitfinex","ETHUSD",1749774354346,0.55,2552.7,2551.8,13.556]
["bitfinex","ETHUSD",1749774354681,1.506,2552.8,2551.8,13.556]
["bitfinex","ETHUSD",1749774354682,0.1952,2552.1,2551.8,13.556]
["bitfinex","ETHUSD",1749774355045,0.1952,2552.3,2551.8,13.7512]
["bitfinex","ETHUSD",1749774355472,1.506,2552.8,2551.8,13.7512]
["bitfinex","ETHUSD",1749774355780,1.506,2552.8,2551.8,13.556]
["bitfinex","ETHUSD",1749774355981,0.1952,2552.4,2551.8,13.556]
["bitfinex","ETHUSD",1749774356189,0.1952,2552.6,2551.8,13.7512]
["bitfinex","ETHUSD",1749774356585,0.01,2552.9,2551.8,20.40031556]
["bitfinex","ETHUSD",1749774356783,0.01,2552.9,2551.8,17.67000241]
["bitfinex","ETHUSD",1749774357278,0.01,2552.9,2552.6,3.91749202]
["bitfinex","ETHUSD",1749774357608,0.01,2552.9,2551.8,13.7512]
["bitfinex","ETHUSD",1749774357783,0.01,2552.9,2551.8,13.556]
["bitfinex","ETHUSD",1749774358096,0.01,2552.9,2552.6,3.91757423]
["bitfinex","ETHUSD",1749774358097,0.1952,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749774358246,0.01,2552.9,2552.7,0.1952]
["bitfinex","ETHUSD",1749774358889,0.01,2552.9,2552.8,13.7432]
["bitfinex","ETHUSD",1749774359054,0.01,2552.9,2552.8,13.548]
["bitfinex","ETHUSD",1749774359254,0.01,2552.9,2552.8,13.7432]
["bitfinex","ETHUSD",1749774359659,0.1952,2552.8,2552.2,13.548]
["bitfinex","ETHUSD",1749774360011,0.1952,2552.2,2551.8,13.548]
["bitfinex","ETHUSD",1749774360163,1.5622,2552.9,2552.0,19.684]
["bitfinex","ETHUSD",1749774360350,0.1952,2552.8,2552.1,13.7432]
["bitfinex","ETHUSD",1749774360676,0.01,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1749774360872,0.01,2552.9,2552.8,33.20748006]
["bitfinex","ETHUSD",1749774361586,0.01,2554.9,2554.3,3.91495666]
["bitfinex","ETHUSD",1749774361778,0.01,2554.9,2554.4,19.683]
["bitfinex","ETHUSD",1749774361978,0.01,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749774362270,0.01,2554.9,2554.8,23.59020072]
["bitfinex","ETHUSD",1749774362446,0.01,2556.9,2555.5,3.91308602]
["bitfinex","ETHUSD",1749774362650,0.01,2556.9,2555.8,13.51988197]
["bitfinex","ETHUSD",1749774362883,0.01,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1749774363056,0.01,2556.9,2556.8,33.19435167]
["bitfinex","ETHUSD",1749774363448,0.01,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1749774363761,0.01,2556.9,2556.8,19.675]
["bitfinex","ETHUSD",1749774363943,0.01,2556.9,2556.8,23.58613892]
["bitfinex","ETHUSD",1749774364282,0.01,2556.9,2556.0,3.91235691]
["bitfinex","ETHUSD",1749774364483,0.01,2556.9,2556.1,20.00058448]
["bitfinex","ETHUSD",1749774364785,0.01,2556.9,2555.9,9.60721275]
["bitfinex","ETHUSD",1749774364787,0.01,2556.9,2556.2,0.32657171]
["bitfinex","ETHUSD",1749774365086,0.01,2556.9,2556.3,19.674]
["bitfinex","ETHUSD",1749774365293,0.01,2556.9,2556.3,33.209]
["bitfinex","ETHUSD",1749774365984,0.01,2556.9,2556.3,36.56255717]
["bitfinex","ETHUSD",1749774366187,0.01,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1749774366575,0.01,2556.9,2556.8,19.658]
["bitfinex","ETHUSD",1749774366772,0.01,2556.9,2556.8,23.56913892]
["bitfinex","ETHUSD",1749774367089,0.01,2557.9,2556.9,3.91090142]
["bitfinex","ETHUSD",1749774367392,0.01,2557.9,2556.8,9.60721275]
["bitfinex","ETHUSD",1749774367553,0.01,2557.9,2556.9,19.657]
["bitfinex","ETHUSD",1749774367753,0.01,2557.9,2556.9,23.56793991]
["bitfinex","ETHUSD",1749774367969,0.01,2557.9,2556.8,19.646]
["bitfinex","ETHUSD",1749774368165,30.0,2557.8,2556.3,13.535]
["bitfinex","ETHUSD",1749774368367,0.01,2557.9,2556.5,3.91159788]
["bitfinex","ETHUSD",1749774368547,0.01,2557.9,2557.7,3.90966036]
["bitfinex","ETHUSD",1749774368753,0.01,2557.9,2557.8,37.08260982]
["bitfinex","ETHUSD",1749774368952,0.01,2557.9,2557.8,13.527]
["bitfinex","ETHUSD",1749774370261,0.55,2557.8,2556.5,13.527]
["bitfinex","ETHUSD",1749774370454,1.6682,2557.9,2556.6,0.1952]
["bitfinex","ETHUSD",1749774370455,0.1952,2557.1,2556.6,0.1952]
["bitfinex","ETHUSD",1749774370647,0.1952,2556.8,2556.5,13.527]
["bitfinex","ETHUSD",1749774370885,1.8424,2556.8,2555.7,13.523]
["bitfinex","ETHUSD",1749774371567,1.8424,2556.8,2556.2,19.96357171]
["bitfinex","ETHUSD",1749774371886,1.6472,2556.8,2556.2,19.96357171]
["bitfinex","ETHUSD",1749774372088,1.5955,2557.6,2556.2,19.96357171]
["bitfinex","ETHUSD",1749774372392,1.5955,2557.6,2556.2,21.62413601]
["bitfinex","ETHUSD",1749774372553,1.5955,2557.6,2556.2,19.96357171]
["bitfinex","ETHUSD",1749774372891,40.15721275,2557.5,2556.2,19.96357171]
["bitfinex","ETHUSD",1749774373094,30.55,2556.8,2556.2,0.32657171]
["bitfinex","ETHUSD",1749774373294,42.335,2556.5,2556.2,0.32657171]
["bitfinex","ETHUSD",1749774373597,42.335,2556.5,2555.1,0.01]
["bitfinex","ETHUSD",1749774373598,2.335,2556.1,2555.1,0.01]
["bitfinex","ETHUSD",1749774373748,30.0,2556.3,2555.1,0.01]
["bitfinex","ETHUSD",1749774373953,0.55,2556.1,2555.1,0.01]
["bitfinex","ETHUSD",1749774374154,2.335,2555.7,2555.1,0.01]
["bitfinex","ETHUSD",1749774374389,10.0,2555.7,2555.1,0.01]
["bitfinex","ETHUSD",1749774374570,1.6095,2555.8,2555.1,0.01]
["bitfinex","ETHUSD",1749774375167,2.885,2556.3,2555.1,0.01]
["bitfinex","ETHUSD",1749774375364,12.335,2556.0,2555.1,0.01]
["bitfinex","ETHUSD",1749774375572,11.6324,2555.5,2555.1,0.01]
["bitfinex","ETHUSD",1749774375765,13.9674,2555.5,2555.1,0.01]
["bitfinex","ETHUSD",1749774376290,12.335,2554.9,2554.1,0.01]
["bitfinex","ETHUSD",1749774376452,2.335,2554.7,2554.1,0.01]
["bitfinex","ETHUSD",1749774376656,10.0,2554.5,2554.1,0.01]
["bitfinex","ETHUSD",1749774377083,1.526,2554.6,2554.1,0.01]
["bitfinex","ETHUSD",1749774377485,0.32514264,2554.5,2554.2,3.9150381]
["bitfinex","ETHUSD",1749774377685,0.32514264,2554.5,2554.3,19.63]
["bitfinex","ETHUSD",1749774378293,0.32514264,2554.5,2554.1,0.01]
["bitfinex","ETHUSD",1749774378678,0.32514264,2554.5,2554.1,1.3632]
["bitfinex","ETHUSD",1749774379002,0.32514264,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1749774379186,0.32514264,2554.5,2554.4,4.25231365]
["bitfinex","ETHUSD",1749774380359,0.32514264,2554.5,2554.4,13.8595264]
["bitfinex","ETHUSD",1749774380604,1.5018,2556.3,2554.8,9.60721275]
["bitfinex","ETHUSD",1749774380911,0.1558273,2556.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1749774381056,0.1558273,2556.4,2556.2,4.10721943]
["bitfinex","ETHUSD",1749774381254,0.1558273,2556.4,2556.3,19.8222]
["bitfinex","ETHUSD",1749774382096,0.1558273,2556.4,2556.3,19.627]
["bitfinex","ETHUSD",1749774382479,0.1558273,2556.4,2556.3,19.8222]
["bitfinex","ETHUSD",1749774382689,0.1558273,2556.4,2556.3,23.73410392]
["bitfinex","ETHUSD",1749774382996,0.1558273,2556.4,2556.3,26.12108925]
["bitfinex","ETHUSD",1749774383700,0.1558273,2556.4,2555.2,0.3375]
["bitfinex","ETHUSD",1749774383869,0.1558273,2556.4,2555.3,19.62]
["bitfinex","ETHUSD",1749774384069,0.1558273,2556.4,2555.5,3.91312854]
["bitfinex","ETHUSD",1749774384268,0.1558273,2556.4,2555.3,19.62]
["bitfinex","ETHUSD",1749774385978,0.1558273,2556.4,2556.0,3.91223093]
["bitfinex","ETHUSD",1749774386185,0.1558273,2556.4,2556.1,19.617]
["bitfinex","ETHUSD",1749774386385,0.1558273,2556.4,2556.1,23.52916147]
["bitfinex","ETHUSD",1749774386587,0.1558273,2556.4,2556.1,19.617]
["bitfinex","ETHUSD",1749774387110,0.1558273,2556.4,2555.1,3.91369635]
["bitfinex","ETHUSD",1749774387311,0.1558273,2556.4,2555.5,19.614]
["bitfinex","ETHUSD",1749774387911,1.5657,2556.3,2554.9,15.027]
["bitfinex","ETHUSD",1749774388109,1.5657,2556.3,2555.4,33.139]
["bitfinex","ETHUSD",1749774388313,1.5657,2556.3,2555.4,13.525]
["bitfinex","ETHUSD",1749774388521,2.335,2556.1,2555.4,13.525]
["bitfinex","ETHUSD",1749774388730,2.335,2555.7,2554.1,13.532]
["bitfinex","ETHUSD",1749774388910,12.335,2555.3,2554.1,13.532]
["bitfinex","ETHUSD",1749774389243,1.5307,2556.6,2554.3,0.3375]
["bitfinex","ETHUSD",1749774389377,30.0,2556.3,2554.4,9.60721275]
["bitfinex","ETHUSD",1749774389578,2.1401,2556.1,2554.5,1.3859612]
["bitfinex","ETHUSD",1749774389790,2.1401,2555.7,2554.5,19.611]
["bitfinex","ETHUSD",1749774389991,0.3906,2555.6,2554.9,3.9140254]
["bitfinex","ETHUSD",1749774390303,0.3906,2555.6,2554.1,13.532]
["bitfinex","ETHUSD",1749774390304,12.335,2555.1,2554.1,33.142]
["bitfinex","ETHUSD",1749774390482,2.335,2555.1,2554.1,13.532]
["bitfinex","ETHUSD",1749774390676,2.335,2554.9,2554.1,13.532]
["bitfinex","ETHUSD",1749774390902,10.0,2554.9,2554.1,13.532]
["bitfinex","ETHUSD",1749774391219,1.5236,2555.0,2554.1,13.532]
["bitfinex","ETHUSD",1749774391406,12.335,2554.9,2554.1,13.532]
["bitfinex","ETHUSD",1749774391713,10.0,2554.9,2554.1,13.532]
["bitfinex","ETHUSD",1749774391877,0.01,2556.9,2555.4,3.91328167]
["bitfinex","ETHUSD",1749774391878,1.5711,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1749774392078,0.32514264,2555.5,2555.3,23.52541862]
["bitfinex","ETHUSD",1749774392315,0.32514264,2555.5,2555.4,13.525]
["bitfinex","ETHUSD",1749774392516,0.32514264,2555.5,2554.9,19.611]
["bitfinex","ETHUSD",1749774392720,0.32514264,2555.5,2555.0,3.91389013]
["bitfinex","ETHUSD",1749774393019,1.5786,2556.0,2555.4,3.91328167]
["bitfinex","ETHUSD",1749774393206,1.5786,2556.0,2555.0,18.83107669]
["bitfinex","ETHUSD",1749774393721,0.1952,2555.8,2555.3,0.1952]
["bitfinex","ETHUSD",1749774394032,1.5786,2556.0,2555.0,15.028]
["bitfinex","ETHUSD",1749774394033,0.1952,2555.2,2555.1,19.609]
["bitfinex","ETHUSD",1749774394219,1.5786,2556.0,2555.1,19.609]
["bitfinex","ETHUSD",1749774394391,0.1952,2555.4,2555.1,19.609]
["bitfinex","ETHUSD",1749774394718,0.1952,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1749774395013,0.1558273,2556.4,2555.5,3.91312854]
["bitfinex","ETHUSD",1749774395214,0.1558273,2556.4,2555.3,12.15465623]
["bitfinex","ETHUSD",1749774395419,0.1558273,2556.4,2555.5,3.91312013]
["bitfinex","ETHUSD",1749774395615,0.1558273,2556.4,2555.4,3.91328167]
["bitfinex","ETHUSD",1749774395816,0.1558273,2556.4,2555.3,2.54744348]
["bitfinex","ETHUSD",1749774396138,0.1558273,2556.4,2555.4,19.605]
["bitfinex","ETHUSD",1749774396340,0.1558273,2556.4,2556.0,3.91234108]
["bitfinex","ETHUSD",1749774396629,0.1558273,2556.4,2556.1,37.04211342]
["bitfinex","ETHUSD",1749774396926,0.1558273,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1749774397125,0.1558273,2556.4,2556.3,13.51911667]
["bitfinex","ETHUSD",1749774397309,0.1558273,2556.4,2556.3,7.71498061]
["bitfinex","ETHUSD",1749774398024,0.1558273,2556.4,2556.3,17.65969336]
["bitfinex","ETHUSD",1749774398584,0.01,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1749774398812,0.01,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1749774398996,0.01,2557.9,2557.8,37.02760982]
["bitfinex","ETHUSD",1749774399193,0.01,2557.9,2557.8,37.36510982]
["bitfinex","ETHUSD",1749774399424,0.01,2557.9,2557.8,41.16818651]
["bitfinex","ETHUSD",1749774399626,2.349,2559.6,2557.8,41.16818651]
["bitfinex","ETHUSD",1749774399627,1.5127,2559.6,2557.8,46.86578944]
["bitfinex","ETHUSD",1749774399790,1.5127,2559.6,2558.5,9.60721275]
["bitfinex","ETHUSD",1749774399987,1.5127,2559.6,2558.8,3.90808191]
["bitfinex","ETHUSD",1749774400188,1.5127,2559.6,2558.8,17.43008191]
["bitfinex","ETHUSD",1749774400609,0.2862293,2559.8,2558.8,17.43008191]
["bitfinex","ETHUSD",1749774400814,0.2862293,2559.8,2558.8,21.2331586]
["bitfinex","ETHUSD",1749774401951,0.2862293,2559.8,2558.8,17.43008191]
["bitfinex","ETHUSD",1749774402928,0.2862293,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1749774403255,0.2862293,2559.8,2559.7,19.581]
["bitfinex","ETHUSD",1749774403459,0.2862293,2559.8,2559.7,23.48770781]
["bitfinex","ETHUSD",1749774403618,0.2862293,2559.8,2559.2,13.51464768]
["bitfinex","ETHUSD",1749774403822,0.2862293,2559.8,2559.3,19.58]
["bitfinex","ETHUSD",1749774404863,0.2862293,2559.8,2559.6,3.90677679]
["bitfinex","ETHUSD",1749774405046,0.2862293,2559.8,2559.7,4.10190781]
["bitfinex","ETHUSD",1749774405247,0.2862293,2559.8,2559.7,19.7642]
["bitfinex","ETHUSD",1749774405451,0.2862293,2559.8,2559.7,23.67090781]
["bitfinex","ETHUSD",1749774405958,0.2862293,2559.8,2559.7,27.38940481]
["bitfinex","ETHUSD",1749774406597,0.2862293,2559.8,2559.7,23.67090781]
["bitfinex","ETHUSD",1749774406730,0.2862293,2559.8,2559.7,0.1952]
["bitfinex","ETHUSD",1749774406940,0.2862293,2559.8,2559.7,23.66790781]
["bitfinex","ETHUSD",1749774408533,0.2862293,2559.8,2559.7,0.1952]
["bitfinex","ETHUSD",1749774408748,0.2862293,2559.8,2559.0,3.90770062]
["bitfinex","ETHUSD",1749774409086,0.4814293,2559.8,2558.8,13.522]
["bitfinex","ETHUSD",1749774409282,1.5615,2559.7,2558.8,13.522]
["bitfinex","ETHUSD",1749774409451,0.20429293,2559.6,2558.9,19.554]
["bitfinex","ETHUSD",1749774409651,0.20429293,2559.6,2558.8,33.076]
["bitfinex","ETHUSD",1749774410050,0.20429293,2559.6,2558.8,13.522]
["bitfinex","ETHUSD",1749774410266,1.5615,2559.7,2558.9,19.552]
["bitfinex","ETHUSD",1749774410948,0.2862293,2559.8,2558.9,19.552]
["bitfinex","ETHUSD",1749774411381,0.2862293,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1749774411567,0.2862293,2559.8,2559.7,19.549]
["bitfinex","ETHUSD",1749774411885,1.5937,2561.3,2560.8,3.90502967]
["bitfinex","ETHUSD",1749774412069,1.5937,2561.3,2560.8,36.96002967]
["bitfinex","ETHUSD",1749774412384,1.5937,2562.1,2560.8,36.96002967]
["bitfinex","ETHUSD",1749774412584,1.6095,2562.6,2561.8,3.90350534]
["bitfinex","ETHUSD",1749774412768,1.6095,2562.6,2561.8,33.048]
["bitfinex","ETHUSD",1749774412971,1.6095,2562.6,2561.8,36.95150534]
["bitfinex","ETHUSD",1749774413354,1.6095,2562.6,2561.8,33.048]
["bitfinex","ETHUSD",1749774413687,1.6095,2562.6,2561.8,36.95150534]
["bitfinex","ETHUSD",1749774413867,1.6095,2562.6,2561.8,13.506]
["bitfinex","ETHUSD",1749774414049,1.6095,2562.6,2561.8,36.94950534]
["bitfinex","ETHUSD",1749774414238,1.6095,2562.6,2561.8,33.046]
["bitfinex","ETHUSD",1749774414439,1.6095,2562.6,2561.8,36.94950534]
["bitfinex","ETHUSD",1749774414683,1.6095,2562.6,2561.8,33.046]
["bitfinex","ETHUSD",1749774414882,1.6095,2562.6,2561.8,13.506]
["bitfinex","ETHUSD",1749774415035,1.6095,2562.6,2561.8,33.045]
["bitfinex","ETHUSD",1749774415655,1.6095,2562.6,2561.8,36.94850534]
["bitfinex","ETHUSD",1749774415852,1.6095,2562.6,2561.8,33.045]
["bitfinex","ETHUSD",1749774416390,1.6095,2562.6,2561.8,36.94850534]
["bitfinex","ETHUSD",1749774416680,1.6095,2562.6,2561.8,33.045]
["bitfinex","ETHUSD",1749774416881,1.6095,2562.6,2561.8,13.506]
["bitfinex","ETHUSD",1749774417177,1.6095,2562.6,2561.8,33.033]
["bitfinex","ETHUSD",1749774417387,1.6095,2562.6,2561.8,13.506]
["bitfinex","ETHUSD",1749774417539,11.6095,2562.6,2561.8,13.506]
["bitfinex","ETHUSD",1749774418169,1.6095,2562.6,2561.8,13.506]
["bitfinex","ETHUSD",1749774418851,1.6095,2562.6,2561.8,17.40950534]
["bitfinex","ETHUSD",1749774419071,0.1944,2562.4,2561.8,17.60390534]
["bitfinex","ETHUSD",1749774419298,1.6095,2562.6,2561.8,17.60390534]
["bitfinex","ETHUSD",1749774419492,1.6095,2562.6,2561.8,13.7004]
["bitfinex","ETHUSD",1749774419702,1.6095,2562.6,2561.8,17.60390534]
["bitfinex","ETHUSD",1749774419908,1.6095,2562.6,2561.8,13.7004]
["bitfinex","ETHUSD",1749774420209,1.6095,2562.6,2561.8,33.2154]
["bitfinex","ETHUSD",1749774420376,1.6095,2562.6,2561.8,33.021]
["bitfinex","ETHUSD",1749774420578,1.5417,2561.9,2561.8,13.506]
["bitfinex","ETHUSD",1749774420876,1.5417,2561.9,2561.2,33.009]
["bitfinex","ETHUSD",1749774421076,12.899,2561.8,2561.2,13.496]
["bitfinex","ETHUSD",1749774421667,10.0,2561.4,2561.2,13.496]
["bitfinex","ETHUSD",1749774421871,1.5236,2561.5,2561.2,13.496]
["bitfinex","ETHUSD",1749774422067,2.899,2561.2,2560.4,13.495]
["bitfinex","ETHUSD",1749774422409,10.0,2561.2,2560.4,13.495]
["bitfinex","ETHUSD",1749774422608,3.8726,2561.3,2560.4,13.495]
["bitfinex","ETHUSD",1749774422609,2.349,2561.1,2560.4,13.495]
["bitfinex","ETHUSD",1749774423106,0.55,2560.6,2559.8,19.506]
["bitfinex","ETHUSD",1749774423307,1.5236,2560.8,2559.8,19.506]
["bitfinex","ETHUSD",1749774423471,12.349,2560.6,2559.8,19.506]
["bitfinex","ETHUSD",1749774423667,10.0,2560.4,2559.7,13.495]
["bitfinex","ETHUSD",1749774423865,0.55,2560.7,2559.8,19.504]
["bitfinex","ETHUSD",1749774424111,1.5236,2560.8,2559.8,19.504]
["bitfinex","ETHUSD",1749774424269,0.55,2560.7,2559.7,13.495]
["bitfinex","ETHUSD",1749774424469,2.349,2560.2,2559.7,13.495]
["bitfinex","ETHUSD",1749774424697,1.5866,2560.6,2559.7,13.495]
["bitfinex","ETHUSD",1749774425014,10.55,2560.5,2559.7,13.495]
["bitfinex","ETHUSD",1749774425167,10.0,2560.4,2559.7,13.495]
["bitfinex","ETHUSD",1749774425373,10.0,2560.3,2559.7,13.495]
["bitfinex","ETHUSD",1749774425572,1.5866,2560.6,2559.7,13.495]
["bitfinex","ETHUSD",1749774425882,30.0,2561.7,2559.7,13.8325]
["bitfinex","ETHUSD",1749774426200,9.60721275,2561.1,2559.8,19.5]
["bitfinex","ETHUSD",1749774426382,12.349,2560.9,2559.8,19.5]
["bitfinex","ETHUSD",1749774426710,11.17221275,2561.1,2559.8,19.5]
["bitfinex","ETHUSD",1749774426911,1.565,2561.1,2559.8,19.5]
["bitfinex","ETHUSD",1749774427388,1.565,2561.1,2559.9,3.90628131]
["bitfinex","ETHUSD",1749774427579,1.565,2561.1,2560.1,3.90600325]
["bitfinex","ETHUSD",1749774427772,1.565,2561.1,2559.9,6.38645559]
["bitfinex","ETHUSD",1749774427773,1.565,2561.1,2559.9,2.48017428]
["bitfinex","ETHUSD",1749774428204,1.5119,2561.8,2560.2,0.3375]
["bitfinex","ETHUSD",1749774428375,1.5119,2561.8,2561.0,3.90465717]
["bitfinex","ETHUSD",1749774428711,0.01,2561.9,2560.2,0.3375]
["bitfinex","ETHUSD",1749774428712,0.01,2561.9,2561.1,32.991]
["bitfinex","ETHUSD",1749774428899,0.01,2561.9,2561.2,32.991]
["bitfinex","ETHUSD",1749774429076,30.0,2561.7,2561.2,13.497]
["bitfinex","ETHUSD",1749774429275,0.1952,2561.2,2560.5,19.6892]
["bitfinex","ETHUSD",1749774429471,0.1952,2560.7,2560.4,13.497]
["bitfinex","ETHUSD",1749774429677,0.1952,2560.9,2560.4,33.1852]
["bitfinex","ETHUSD",1749774429877,1.5097,2561.1,2560.4,32.99]
["bitfinex","ETHUSD",1749774430080,0.1952,2560.7,2560.4,32.99]
["bitfinex","ETHUSD",1749774430278,0.1952,2560.6,2560.4,32.99]
["bitfinex","ETHUSD",1749774430616,0.1952,2560.7,2560.4,32.99]
["bitfinex","ETHUSD",1749774430776,1.5097,2561.1,2560.4,33.1852]
["bitfinex","ETHUSD",1749774430972,1.5097,2561.1,2560.4,32.99]
["bitfinex","ETHUSD",1749774431176,30.0,2561.0,2560.4,13.497]
["bitfinex","ETHUSD",1749774431374,10.0,2560.9,2560.4,13.497]
["bitfinex","ETHUSD",1749774431703,10.0,2561.0,2560.4,13.497]
["bitfinex","ETHUSD",1749774431891,0.1952,2560.6,2560.4,32.984]
["bitfinex","ETHUSD",1749774432096,0.1952,2560.9,2560.4,33.1792]
["bitfinex","ETHUSD",1749774432493,0.1952,2561.5,2560.8,0.1952]
["bitfinex","ETHUSD",1749774433006,0.1952,2561.2,2560.7,0.1952]
["bitfinex","ETHUSD",1749774433218,1.6464,2561.8,2560.9,3.90474081]
["bitfinex","ETHUSD",1749774433420,1.6464,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1749774433629,0.01,2561.9,2561.7,3.90365772]
["bitfinex","ETHUSD",1749774433630,0.01,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749774433795,0.0927301,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749774434309,0.0927301,2561.9,2561.7,33.1724]
["bitfinex","ETHUSD",1749774434845,0.0927301,2561.9,2561.7,32.978]
["bitfinex","ETHUSD",1749774435007,0.0927301,2561.9,2561.7,33.1724]
["bitfinex","ETHUSD",1749774435339,0.0927301,2561.9,2561.8,0.1944]
["bitfinex","ETHUSD",1749774435705,0.0927301,2561.9,2561.7,32.978]
["bitfinex","ETHUSD",1749774435927,0.0927301,2561.9,2561.8,0.1944]
["bitfinex","ETHUSD",1749774436098,0.0927301,2561.9,2561.7,33.1724]
["bitfinex","ETHUSD",1749774436556,0.0927301,2561.9,2561.7,32.978]
["bitfinex","ETHUSD",1749774436914,0.0927301,2561.9,2561.7,13.497]
["bitfinex","ETHUSD",1749774437249,1.6289,2561.7,2560.9,13.494]
["bitfinex","ETHUSD",1749774437840,1.7116301,2561.7,2560.9,13.494]
["bitfinex","ETHUSD",1749774438047,0.15299138,2561.6,2560.9,13.494]
["bitfinex","ETHUSD",1749774438202,0.15299266,2561.5,2560.9,13.494]
["bitfinex","ETHUSD",1749774438408,0.15301504,2561.6,2560.9,13.494]
["bitfinex","ETHUSD",1749774438603,0.0827301,2561.6,2560.9,13.494]
["bitfinex","ETHUSD",1749774438915,0.0827301,2561.6,2561.5,3.90396252]
["bitfinex","ETHUSD",1749774439114,0.0827301,2561.6,2561.5,38.35696252]
["bitfinex","ETHUSD",1749774439943,0.0827301,2561.6,2561.5,38.69446252]
["bitfinex","ETHUSD",1749774440344,0.2250733,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1749774440557,0.2250733,2562.8,2562.7,32.946]
["bitfinex","ETHUSD",1749774440719,0.2250733,2562.8,2562.7,36.84813446]
["bitfinex","ETHUSD",1749774441109,0.2250733,2562.8,2562.7,17.39413446]
["bitfinex","ETHUSD",1749774441304,0.2250733,2562.8,2562.7,36.84513446]
["bitfinex","ETHUSD",1749774442309,0.2250733,2562.8,2562.7,32.94]
["bitfinex","ETHUSD",1749774443132,0.2250733,2562.8,2562.7,13.492]
["bitfinex","ETHUSD",1749774443336,0.2250733,2562.8,2562.7,32.933]
["bitfinex","ETHUSD",1749774444623,12.5740733,2562.8,2562.7,13.492]
["bitfinex","ETHUSD",1749774444851,10.2250733,2562.8,2562.7,13.492]
["bitfinex","ETHUSD",1749774445142,0.2250733,2562.8,2562.7,32.927]
["bitfinex","ETHUSD",1749774445352,0.2250733,2562.8,2562.7,13.492]
["bitfinex","ETHUSD",1749774445555,2.5740733,2562.8,2562.7,13.492]
["bitfinex","ETHUSD",1749774445725,2.349,2562.4,2561.7,13.489]
["bitfinex","ETHUSD",1749774445914,0.55,2562.6,2561.8,19.432]
["bitfinex","ETHUSD",1749774446310,0.55,2562.6,2561.7,13.489]
["bitfinex","ETHUSD",1749774446311,0.55,2562.4,2561.7,13.489]
["bitfinex","ETHUSD",1749774446512,1.6611,2561.8,2561.7,13.489]
["bitfinex","ETHUSD",1749774447535,4.0101,2561.8,2561.7,13.489]
["bitfinex","ETHUSD",1749774447737,11.6611,2561.8,2561.7,13.489]
["bitfinex","ETHUSD",1749774447950,12.2111,2561.8,2561.7,13.489]
["bitfinex","ETHUSD",1749774448251,0.55,2561.6,2560.4,15.1812]
["bitfinex","ETHUSD",1749774448457,1.5278,2560.8,2560.3,13.488]
["bitfinex","ETHUSD",1749774448615,12.349,2560.7,2560.3,13.488]
["bitfinex","ETHUSD",1749774448816,2.349,2560.7,2560.3,13.488]
["bitfinex","ETHUSD",1749774449020,2.349,2560.7,2559.6,19.423]
["bitfinex","ETHUSD",1749774449257,3.9196,2560.2,2559.5,13.489]
["bitfinex","ETHUSD",1749774449458,13.9196,2560.2,2559.5,13.489]
["bitfinex","ETHUSD",1749774449770,1.5706,2560.2,2559.8,19.421]
["bitfinex","ETHUSD",1749774449970,0.55,2561.1,2559.8,23.32754274]
["bitfinex","ETHUSD",1749774450281,0.55,2561.1,2559.8,19.7585]
["bitfinex","ETHUSD",1749774450568,2.349,2560.6,2559.8,19.421]
["bitfinex","ETHUSD",1749774450775,2.349,2560.6,2559.6,0.1952]
["bitfinex","ETHUSD",1749774450776,12.349,2560.5,2559.6,0.1952]
["bitfinex","ETHUSD",1749774451127,12.349,2560.5,2559.5,13.489]
["bitfinex","ETHUSD",1749774452158,22.50621275,2560.2,2559.5,13.489]
["bitfinex","ETHUSD",1749774452482,2.349,2560.0,2559.5,13.489]
["bitfinex","ETHUSD",1749774452661,1.6186,2560.2,2559.5,13.489]
["bitfinex","ETHUSD",1749774453749,10.55,2560.1,2559.5,13.489]
["bitfinex","ETHUSD",1749774453953,10.94549168,2560.1,2559.5,13.489]
["bitfinex","ETHUSD",1749774454283,10.0,2560.1,2559.5,13.489]
["bitfinex","ETHUSD",1749774454483,9.60721275,2559.7,2559.5,13.489]
["bitfinex","ETHUSD",1749774454678,0.55,2559.5,2559.1,0.01]
["bitfinex","ETHUSD",1749774454833,19.959,2560.1,2558.1,13.502]
["bitfinex","ETHUSD",1749774454834,0.55,2559.1,2558.1,13.502]
["bitfinex","ETHUSD",1749774455035,10.0,2559.1,2558.1,13.502]
["bitfinex","ETHUSD",1749774455349,10.87514264,2559.1,2558.1,13.502]
["bitfinex","ETHUSD",1749774455864,10.55,2559.0,2558.1,13.502]
["bitfinex","ETHUSD",1749774456063,0.32514264,2558.9,2558.1,13.502]
["bitfinex","ETHUSD",1749774456285,0.55,2558.8,2558.1,13.502]
["bitfinex","ETHUSD",1749774456589,0.32514264,2558.7,2558.1,13.502]
["bitfinex","ETHUSD",1749774456814,0.55,2558.4,2558.1,13.502]
["bitfinex","ETHUSD",1749774457026,0.55,2558.4,2558.1,0.01]
["bitfinex","ETHUSD",1749774457027,0.55,2558.2,2558.1,0.01]
["bitfinex","ETHUSD",1749774457326,0.55,2558.2,2557.1,0.01]
["bitfinex","ETHUSD",1749774457327,0.55,2557.9,2557.1,0.01]
["bitfinex","ETHUSD",1749774457475,0.55,2557.7,2557.1,0.01]
["bitfinex","ETHUSD",1749774457677,0.55,2557.5,2557.1,0.01]
["bitfinex","ETHUSD",1749774457871,0.87514264,2557.4,2557.1,0.01]
["bitfinex","ETHUSD",1749774458198,0.32514264,2557.3,2557.1,0.01]
["bitfinex","ETHUSD",1749774458774,0.55,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749774459024,0.87514264,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749774459226,0.55,2557.0,2556.2,13.496]
["bitfinex","ETHUSD",1749774459511,0.32514264,2556.9,2556.3,3.91190392]
["bitfinex","ETHUSD",1749774459718,0.32514264,2556.9,2556.3,21.51229039]
["bitfinex","ETHUSD",1749774459874,0.32514264,2556.9,2556.2,13.496]
["bitfinex","ETHUSD",1749774461273,0.32514264,2556.9,2556.4,3.91175089]
["bitfinex","ETHUSD",1749774461514,0.32514264,2556.9,2556.5,19.398]
["bitfinex","ETHUSD",1749774461714,0.32514264,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1749774461924,0.32514264,2556.9,2556.8,4.6933812]
["bitfinex","ETHUSD",1749774462280,0.32514264,2556.9,2556.8,5.2560812]
["bitfinex","ETHUSD",1749774462476,0.1952,2557.9,2556.9,3.91098595]
["bitfinex","ETHUSD",1749774462706,0.32514264,2557.8,2557.7,4.10496267]
["bitfinex","ETHUSD",1749774463041,0.32514264,2557.8,2557.7,37.18326267]
["bitfinex","ETHUSD",1749774463193,0.32514264,2557.8,2557.7,41.18153936]
["bitfinex","ETHUSD",1749774463731,0.32514264,2557.8,2557.7,33.4687]
["bitfinex","ETHUSD",1749774463888,0.32514264,2557.8,2557.7,13.8735]
["bitfinex","ETHUSD",1749774464477,0.32514264,2557.8,2557.7,13.506]
["bitfinex","ETHUSD",1749774464691,0.52034264,2557.8,2557.7,13.506]
["bitfinex","ETHUSD",1749774466718,2.16254264,2557.8,2557.7,13.506]
["bitfinex","ETHUSD",1749774467018,2.3787969,2557.8,2557.7,13.506]
["bitfinex","ETHUSD",1749774467222,10.55,2557.7,2557.1,13.507]
["bitfinex","ETHUSD",1749774467515,12.349,2557.5,2557.1,13.507]
["bitfinex","ETHUSD",1749774468122,2.349,2557.3,2557.1,13.507]
["bitfinex","ETHUSD",1749774468428,13.9031,2557.2,2557.1,13.507]
["bitfinex","ETHUSD",1749774469330,0.32514264,2557.6,2557.1,13.507]
["bitfinex","ETHUSD",1749774469819,1.6471,2557.4,2557.1,13.507]
["bitfinex","ETHUSD",1749774470016,11.6471,2557.4,2557.1,13.507]
["bitfinex","ETHUSD",1749774470192,2.349,2557.2,2557.1,13.507]
["bitfinex","ETHUSD",1749774470731,2.299,2557.2,2557.1,13.507]
["bitfinex","ETHUSD",1749774471981,21.90621275,2557.2,2557.1,13.507]
["bitfinex","ETHUSD",1749774472181,2.249,2557.0,2556.3,13.51]
["bitfinex","ETHUSD",1749774472387,0.32514264,2557.6,2556.3,13.51]
["bitfinex","ETHUSD",1749774472388,12.249,2556.4,2556.3,13.51]
["bitfinex","ETHUSD",1749774472710,10.0,2556.4,2556.3,13.51]
["bitfinex","ETHUSD",1749774474698,13.9129,2557.1,2556.3,13.51]
["bitfinex","ETHUSD",1749774474897,1.5639,2557.1,2556.3,13.51]
["bitfinex","ETHUSD",1749774475084,0.1952,2556.7,2556.3,16.7984]
["bitfinex","ETHUSD",1749774475290,0.1952,2556.7,2556.4,13.512]
["bitfinex","ETHUSD",1749774475643,1.6593,2557.6,2556.6,3.91133536]
["bitfinex","ETHUSD",1749774475844,0.1952,2557.2,2556.7,0.1952]
["bitfinex","ETHUSD",1749774476051,0.52034264,2557.2,2556.7,0.1952]
["bitfinex","ETHUSD",1749774476206,0.32514264,2557.2,2556.4,13.512]
["bitfinex","ETHUSD",1749774476410,0.52034264,2557.2,2556.9,3.91097881]
["bitfinex","ETHUSD",1749774476660,0.32514264,2557.2,2557.0,19.36]
["bitfinex","ETHUSD",1749774476959,0.32514264,2557.2,2557.1,13.514]
["bitfinex","ETHUSD",1749774478847,0.52034264,2557.2,2557.1,13.514]
["bitfinex","ETHUSD",1749774479247,0.32514264,2557.2,2557.1,13.514]
["bitfinex","ETHUSD",1749774480142,0.47742826,2557.2,2557.1,13.514]
["bitfinex","ETHUSD",1749774480342,0.15228562,2557.2,2557.1,13.514]
["bitfinex","ETHUSD",1749774480511,0.15305,2557.2,2557.1,13.514]
["bitfinex","ETHUSD",1749774480718,1.8369,2557.1,2556.5,13.513]
["bitfinex","ETHUSD",1749774481018,10.0,2556.8,2556.2,13.513]
["bitfinex","ETHUSD",1749774481335,10.0,2556.4,2556.3,13.513]
["bitfinex","ETHUSD",1749774481539,2.349,2556.8,2556.1,13.513]
["bitfinex","ETHUSD",1749774481739,1.6605,2557.6,2556.2,19.338]
["bitfinex","ETHUSD",1749774481948,14.4320694,2559.4,2556.9,9.60721275]
["bitfinex","ETHUSD",1749774482118,0.20395538,2558.9,2558.1,0.6109]
["bitfinex","ETHUSD",1749774482316,9.2695405,2560.8,2559.8,3.90655519]
["bitfinex","ETHUSD",1749774482668,0.38180296,2561.5,2559.8,5.75577435]
["bitfinex","ETHUSD",1749774482815,0.38180296,2561.5,2560.6,3.9051831]
["bitfinex","ETHUSD",1749774483166,0.01,2561.9,2560.7,27.35318217]
["bitfinex","ETHUSD",1749774483167,2.68697451,2560.8,2560.7,27.35318217]
["bitfinex","ETHUSD",1749774483345,13.525,2561.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1749774483547,13.525,2561.9,2560.8,4.113]
["bitfinex","ETHUSD",1749774483713,13.525,2561.9,2560.2,4.113]
["bitfinex","ETHUSD",1749774483714,13.515,2561.1,2560.2,4.113]
["bitfinex","ETHUSD",1749774483914,40.0,2560.5,2559.5,0.20284885]
["bitfinex","ETHUSD",1749774484227,11.16051275,2560.6,2559.5,0.20284885]
["bitfinex","ETHUSD",1749774484228,1.5533,2560.6,2559.5,0.20284885]
["bitfinex","ETHUSD",1749774484432,30.0,2560.2,2559.5,0.20284885]
["bitfinex","ETHUSD",1749774484655,30.0,2559.7,2559.5,0.20284885]
["bitfinex","ETHUSD",1749774484971,30.0,2559.4,2557.7,4.11244769]
["bitfinex","ETHUSD",1749774485160,10.0,2559.3,2558.2,13.512]
["bitfinex","ETHUSD",1749774485459,1.5456,2559.7,2558.1,0.6209]
["bitfinex","ETHUSD",1749774485460,10.0,2558.9,2558.3,0.32630364]
["bitfinex","ETHUSD",1749774485669,1.5722,2559.2,2558.4,0.32629088]
["bitfinex","ETHUSD",1749774485958,10.0,2558.6,2558.4,0.32629088]
["bitfinex","ETHUSD",1749774486125,10.0,2558.6,2558.1,0.6209]
["bitfinex","ETHUSD",1749774486459,10.0,2558.9,2558.1,0.6209]
["bitfinex","ETHUSD",1749774486664,1.5458,2558.4,2558.1,0.6209]
["bitfinex","ETHUSD",1749774487157,19.60721275,2558.2,2558.1,0.6209]
["bitfinex","ETHUSD",1749774487356,21.72251402,2558.2,2558.1,0.6209]
["bitfinex","ETHUSD",1749774487660,19.60721275,2558.2,2558.1,0.6209]
["bitfinex","ETHUSD",1749774487856,9.60721275,2558.2,2557.7,13.512]
["bitfinex","ETHUSD",1749774488024,1.94502296,2558.4,2557.7,13.512]
["bitfinex","ETHUSD",1749774488236,1.5458,2558.4,2557.7,13.512]
["bitfinex","ETHUSD",1749774488576,0.3898582,2559.7,2557.8,0.78907986]
["bitfinex","ETHUSD",1749774488577,1.5674,2558.9,2557.8,0.78907986]
["bitfinex","ETHUSD",1749774488778,1.5674,2558.9,2557.7,13.512]
["bitfinex","ETHUSD",1749774488960,0.55,2558.8,2557.7,13.512]
["bitfinex","ETHUSD",1749774489131,10.0,2558.1,2557.7,13.512]
["bitfinex","ETHUSD",1749774489337,10.0,2558.5,2557.7,13.512]
["bitfinex","ETHUSD",1749774489540,1.5525,2559.4,2557.8,0.8237]
["bitfinex","ETHUSD",1749774489731,1.5525,2560.3,2558.9,0.8237]
["bitfinex","ETHUSD",1749774489994,1.5525,2560.3,2559.2,3.90741543]
["bitfinex","ETHUSD",1749774490287,1.5525,2560.3,2559.0,32.43277263]
["bitfinex","ETHUSD",1749774490288,0.01,2559.9,2559.0,32.43263902]
["bitfinex","ETHUSD",1749774490467,0.01,2559.9,2559.4,3.90704095]
["bitfinex","ETHUSD",1749774490680,0.01,2559.9,2559.0,32.32807669]
["bitfinex","ETHUSD",1749774490854,0.01,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1749774491053,0.01,2559.9,2559.8,18.23825519]
["bitfinex","ETHUSD",1749774491270,0.01,2561.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1749774491458,0.01,2561.9,2560.8,51.72102967]
["bitfinex","ETHUSD",1749774491654,0.01,2561.9,2560.8,28.517]
["bitfinex","ETHUSD",1749774492055,9.82104254,2561.9,2560.8,13.508]
["bitfinex","ETHUSD",1749774492374,1.5383,2561.2,2560.8,13.508]
["bitfinex","ETHUSD",1749774492890,9.60721275,2561.1,2560.8,13.508]
["bitfinex","ETHUSD",1749774493043,0.21382979,2561.9,2560.8,13.508]
["bitfinex","ETHUSD",1749774493390,1.5316,2561.7,2560.8,13.508]
["bitfinex","ETHUSD",1749774493598,1.6934186,2560.9,2560.2,13.504]
["bitfinex","ETHUSD",1749774493807,10.0,2560.5,2559.1,13.504]
["bitfinex","ETHUSD",1749774493963,1.6205,2560.4,2559.1,13.504]
["bitfinex","ETHUSD",1749774494297,0.00443,2560.4,2559.1,13.504]
["bitfinex","ETHUSD",1749774494590,0.00443,2560.4,2559.2,3.90736122]
["bitfinex","ETHUSD",1749774494742,0.00443,2560.4,2559.1,13.504]
["bitfinex","ETHUSD",1749774494939,0.00443,2560.4,2559.2,1.3504]
["bitfinex","ETHUSD",1749774495263,0.00443,2560.4,2560.3,4.71949228]
["bitfinex","ETHUSD",1749774495460,0.00443,2560.4,2560.3,48.5977]
["bitfinex","ETHUSD",1749774496002,0.00443,2560.4,2560.3,28.509]
["bitfinex","ETHUSD",1749774496695,0.00443,2560.4,2560.3,33.22849228]
["bitfinex","ETHUSD",1749774497007,0.1618186,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1749774497298,0.1618186,2560.9,2560.8,23.16902967]
["bitfinex","ETHUSD",1749774497644,0.01,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749774497849,0.01,2561.9,2561.8,23.16550534]
["bitfinex","ETHUSD",1749774498098,1.5164,2563.8,2561.8,3.03277379]
["bitfinex","ETHUSD",1749774498244,1.5164,2563.8,2562.0,3.90320062]
["bitfinex","ETHUSD",1749774498444,1.5164,2563.8,2562.6,3.90228674]
["bitfinex","ETHUSD",1749774498647,1.5164,2563.8,2562.1,0.32581968]
["bitfinex","ETHUSD",1749774499182,1.6275,2562.8,2562.1,0.32581968]
["bitfinex","ETHUSD",1749774499901,0.55,2562.6,2561.1,3.90448189]
["bitfinex","ETHUSD",1749774500198,0.55,2562.6,2561.1,6.69074361]
["bitfinex","ETHUSD",1749774500199,10.0,2562.5,2561.1,6.69074361]
["bitfinex","ETHUSD",1749774500498,10.0,2562.5,2561.0,20.0533]
["bitfinex","ETHUSD",1749774500499,0.55,2562.6,2561.3,3.90419696]
["bitfinex","ETHUSD",1749774500709,1.6275,2562.8,2561.9,3.90335079]
["bitfinex","ETHUSD",1749774500907,1.6275,2562.8,2560.8,3.9049442]
["bitfinex","ETHUSD",1749774500908,0.01,2562.9,2562.0,19.63233508]
["bitfinex","ETHUSD",1749774501113,0.01,2562.9,2562.0,0.7993]
["bitfinex","ETHUSD",1749774501291,0.01,2562.9,2560.4,0.7993]
["bitfinex","ETHUSD",1749774501292,0.55,2562.4,2560.4,0.7993]
["bitfinex","ETHUSD",1749774501497,0.1944,2561.5,2561.1,0.1952]
["bitfinex","ETHUSD",1749774501808,0.55,2562.4,2560.6,3.90520126]
["bitfinex","ETHUSD",1749774501975,0.1952,2561.4,2560.9,0.1952]
["bitfinex","ETHUSD",1749774502176,0.1952,2561.4,2560.4,0.7993]
["bitfinex","ETHUSD",1749774502685,0.1952,2561.4,2560.5,19.236]
["bitfinex","ETHUSD",1749774503088,0.1952,2561.4,2560.6,3.90533468]
["bitfinex","ETHUSD",1749774503287,1.6058,2562.1,2561.3,3.90426736]
["bitfinex","ETHUSD",1749774503518,1.6058,2562.1,2560.7,2.31413347]
["bitfinex","ETHUSD",1749774503519,1.5834,2562.6,2561.2,0.7993]
["bitfinex","ETHUSD",1749774503893,1.5834,2562.6,2561.5,3.90384889]
["bitfinex","ETHUSD",1749774504062,1.5834,2562.6,2561.7,3.90356839]
["bitfinex","ETHUSD",1749774504418,1.5834,2562.6,2560.7,3.11343347]
["bitfinex","ETHUSD",1749774504590,1.5834,2562.6,2561.5,3.90395263]
["bitfinex","ETHUSD",1749774504920,1.5834,2562.6,2560.7,0.7993]
["bitfinex","ETHUSD",1749774504921,0.55,2562.3,2560.7,4.70442442]
["bitfinex","ETHUSD",1749774505078,0.55,2562.3,2559.4,3.90705338]
["bitfinex","ETHUSD",1749774505279,0.55,2561.7,2560.2,13.495]
["bitfinex","ETHUSD",1749774505495,2.1493,2561.5,2560.2,13.495]
["bitfinex","ETHUSD",1749774505712,10.55,2561.3,2560.2,13.495]
["bitfinex","ETHUSD",1749774505911,1.5993,2561.5,2560.2,13.495]
["bitfinex","ETHUSD",1749774506382,1.5993,2561.5,2560.3,0.7993]
["bitfinex","ETHUSD",1749774506583,1.5993,2561.5,2560.5,3.90541393]
["bitfinex","ETHUSD",1749774506820,1.5993,2561.5,2560.4,19.217]
["bitfinex","ETHUSD",1749774507289,1.5993,2561.5,2560.4,23.12262419]
["bitfinex","ETHUSD",1749774507489,2.349,2561.4,2560.5,3.90533902]
["bitfinex","ETHUSD",1749774507695,10.0,2561.4,2560.7,3.90512832]
["bitfinex","ETHUSD",1749774507892,1.5137,2561.9,2560.7,15.77403872]
["bitfinex","ETHUSD",1749774508129,30.0,2561.5,2560.2,13.495]
["bitfinex","ETHUSD",1749774508313,2.349,2561.0,2560.2,13.495]
["bitfinex","ETHUSD",1749774508482,0.55,2561.1,2560.2,13.495]
["bitfinex","ETHUSD",1749774508483,2.349,2560.8,2560.2,13.495]
["bitfinex","ETHUSD",1749774509038,1.9281,2560.9,2560.2,13.495]
["bitfinex","ETHUSD",1749774509238,1.6382,2560.9,2560.2,13.495]
["bitfinex","ETHUSD",1749774509533,1.5349,2561.4,2560.6,3.90521922]
["bitfinex","ETHUSD",1749774509729,1.5349,2561.4,2560.2,17.40088996]
["bitfinex","ETHUSD",1749774509895,1.5349,2561.4,2560.3,3.661889]
["bitfinex","ETHUSD",1749774510095,1.5349,2561.4,2560.3,7.56757394]
["bitfinex","ETHUSD",1749774510335,1.5349,2561.4,2560.3,3.661889]
["bitfinex","ETHUSD",1749774511688,1.5841,2561.8,2561.1,3.90448922]
["bitfinex","ETHUSD",1749774511882,1.5841,2561.8,2561.2,13.494]
["bitfinex","ETHUSD",1749774512120,2.03074871,2562.6,2561.3,13.494]
["bitfinex","ETHUSD",1749774512282,0.1944,2562.0,2561.5,0.1944]
["bitfinex","ETHUSD",1749774512496,1.5452,2561.7,2561.4,13.494]
["bitfinex","ETHUSD",1749774513342,10.0,2561.6,2561.4,13.494]
["bitfinex","ETHUSD",1749774513930,12.899,2561.5,2561.4,13.494]
["bitfinex","ETHUSD",1749774514128,12.899,2561.5,2559.8,3.9064991]
["bitfinex","ETHUSD",1749774514129,30.0,2561.0,2559.5,0.7993]
["bitfinex","ETHUSD",1749774514316,2.899,2560.5,2559.7,13.494]
["bitfinex","ETHUSD",1749774514514,14.4624,2560.2,2559.7,13.494]
["bitfinex","ETHUSD",1749774514717,2.349,2560.0,2559.1,0.01]
["bitfinex","ETHUSD",1749774514936,12.349,2559.4,2559.1,0.01]
["bitfinex","ETHUSD",1749774515132,2.899,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749774515333,12.899,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749774515624,14.83539655,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749774515824,14.4409,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749774516041,13.8909,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749774516324,10.0,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749774516860,10.55,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749774517065,12.6069978,2559.2,2558.1,0.01]
["bitfinex","ETHUSD",1749774517272,0.55,2558.5,2557.1,13.504]
["bitfinex","ETHUSD",1749774517555,0.55,2558.7,2557.1,13.504]
["bitfinex","ETHUSD",1749774517556,0.55,2558.1,2557.3,3.91027149]
["bitfinex","ETHUSD",1749774517710,0.55,2558.3,2557.1,13.504]
["bitfinex","ETHUSD",1749774517907,1.5115,2558.4,2557.1,13.504]
["bitfinex","ETHUSD",1749774518124,1.5115,2558.4,2557.4,0.8193]
["bitfinex","ETHUSD",1749774518454,1.5115,2558.4,2557.7,3.90966451]
["bitfinex","ETHUSD",1749774518661,0.33372531,2559.8,2557.2,19.176]
["bitfinex","ETHUSD",1749774518662,1.5065,2559.4,2558.0,0.8193]
["bitfinex","ETHUSD",1749774518954,1.5065,2559.9,2558.2,0.8193]
["bitfinex","ETHUSD",1749774519163,0.20320433,2559.4,2558.5,3.9083969]
["bitfinex","ETHUSD",1749774519312,1.5065,2559.9,2558.7,3.90819306]
["bitfinex","ETHUSD",1749774519682,1.5065,2559.9,2558.6,13.497]
["bitfinex","ETHUSD",1749774519683,1.5165,2559.9,2558.6,13.497]
["bitfinex","ETHUSD",1749774520164,0.01,2559.9,2558.7,0.8193]
["bitfinex","ETHUSD",1749774520376,0.01,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1749774520557,0.01,2559.9,2559.8,13.497]
["bitfinex","ETHUSD",1749774520736,1.5646,2559.9,2559.8,13.497]
["bitfinex","ETHUSD",1749774521143,0.55,2559.8,2559.1,13.497]
["bitfinex","ETHUSD",1749774521328,30.55,2559.6,2558.9,13.499]
["bitfinex","ETHUSD",1749774521533,0.55,2559.4,2558.9,13.499]
["bitfinex","ETHUSD",1749774521920,2.2044,2559.0,2558.1,13.499]
["bitfinex","ETHUSD",1749774522322,0.55,2558.6,2557.4,13.499]
["bitfinex","ETHUSD",1749774522527,30.0,2558.3,2557.4,13.499]
["bitfinex","ETHUSD",1749774522749,2.2044,2558.1,2557.4,13.499]
["bitfinex","ETHUSD",1749774523259,2.2044,2558.1,2557.1,0.01]
["bitfinex","ETHUSD",1749774523260,1.5016,2557.3,2557.1,0.01]
["bitfinex","ETHUSD",1749774523756,0.55,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749774523962,0.55,2556.9,2556.1,0.01]
["bitfinex","ETHUSD",1749774524115,0.1952,2556.4,2556.1,0.01]
["bitfinex","ETHUSD",1749774524316,30.0,2556.8,2556.1,0.01]
["bitfinex","ETHUSD",1749774524530,10.55,2556.5,2556.1,0.01]
["bitfinex","ETHUSD",1749774524720,10.55,2556.7,2555.1,13.513]
["bitfinex","ETHUSD",1749774524721,1.5516,2556.0,2555.1,13.513]
["bitfinex","ETHUSD",1749774525028,0.1952,2555.8,2555.1,13.513]
["bitfinex","ETHUSD",1749774525340,1.5516,2556.0,2555.1,14.59868092]
["bitfinex","ETHUSD",1749774525657,1.6066,2556.5,2555.1,15.43798092]
["bitfinex","ETHUSD",1749774526161,1.6066,2556.5,2555.1,19.35166642]
["bitfinex","ETHUSD",1749774526327,0.1952,2555.6,2555.2,0.1952]
["bitfinex","ETHUSD",1749774526522,1.6066,2556.5,2555.4,3.9131854]
["bitfinex","ETHUSD",1749774526872,0.1952,2556.1,2555.6,0.1952]
["bitfinex","ETHUSD",1749774527157,0.1952,2556.2,2555.8,0.1952]
["bitfinex","ETHUSD",1749774527377,1.6066,2556.5,2555.4,1.8]
["bitfinex","ETHUSD",1749774527378,0.55,2556.4,2555.4,1.8]
["bitfinex","ETHUSD",1749774527532,0.55,2556.4,2555.1,13.513]
["bitfinex","ETHUSD",1749774527533,0.21566,2556.3,2555.1,13.513]
["bitfinex","ETHUSD",1749774527858,1.6066,2556.5,2555.3,3.91329311]
["bitfinex","ETHUSD",1749774528154,0.1952,2556.3,2555.1,13.513]
["bitfinex","ETHUSD",1749774528451,0.55,2556.2,2555.1,13.513]
["bitfinex","ETHUSD",1749774528623,2.1745,2556.0,2555.1,13.513]
["bitfinex","ETHUSD",1749774529160,10.55,2555.8,2555.1,13.513]
["bitfinex","ETHUSD",1749774529365,0.55,2555.8,2555.1,13.513]
["bitfinex","ETHUSD",1749774529513,0.55,2555.8,2555.1,0.01]
["bitfinex","ETHUSD",1749774529724,0.55,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749774529955,10.55,2555.0,2554.5,13.508]
["bitfinex","ETHUSD",1749774530260,0.55,2554.7,2553.9,13.513]
["bitfinex","ETHUSD",1749774530461,0.55,2554.5,2553.9,13.513]
["bitfinex","ETHUSD",1749774530619,1.5851,2554.9,2553.9,13.513]
["bitfinex","ETHUSD",1749774530620,0.55,2554.8,2553.9,13.513]
["bitfinex","ETHUSD",1749774531029,1.5851,2554.9,2553.9,17.42848]
["bitfinex","ETHUSD",1749774531228,1.5851,2554.9,2553.9,13.513]
["bitfinex","ETHUSD",1749774531429,1.5851,2554.9,2554.5,3.91464722]
["bitfinex","ETHUSD",1749774531646,0.55,2555.8,2554.6,13.513]
["bitfinex","ETHUSD",1749774531824,0.55,2555.6,2554.6,13.513]
["bitfinex","ETHUSD",1749774532560,1.6438,2555.9,2554.6,13.513]
["bitfinex","ETHUSD",1749774532734,1.6438,2555.9,2554.6,17.427423]
["bitfinex","ETHUSD",1749774533050,1.6438,2555.9,2554.7,2.5920423]
["bitfinex","ETHUSD",1749774533418,1.5718,2556.4,2555.8,3.91264015]
["bitfinex","ETHUSD",1749774533614,1.5718,2556.8,2555.9,13.517]
["bitfinex","ETHUSD",1749774533826,1.5718,2556.8,2556.0,13.517]
["bitfinex","ETHUSD",1749774534050,0.01,2556.9,2556.1,15.019]
["bitfinex","ETHUSD",1749774534255,0.01,2556.9,2556.1,20.18437515]
["bitfinex","ETHUSD",1749774534438,0.01,2556.9,2556.2,3.91198794]
["bitfinex","ETHUSD",1749774534640,0.01,2556.9,2556.3,19.146]
["bitfinex","ETHUSD",1749774535053,0.01,2556.9,2556.5,3.91159149]
["bitfinex","ETHUSD",1749774535257,0.01,2556.9,2556.1,16.27224717]
["bitfinex","ETHUSD",1749774535428,0.01,2556.9,2556.0,13.517]
["bitfinex","ETHUSD",1749774535760,1.6305,2556.8,2556.0,13.517]
["bitfinex","ETHUSD",1749774535961,0.01,2556.9,2556.0,13.517]
["bitfinex","ETHUSD",1749774535962,0.01,2556.9,2556.0,14.8687]
["bitfinex","ETHUSD",1749774536460,0.01,2556.9,2556.0,13.517]
["bitfinex","ETHUSD",1749774536820,0.01,2556.9,2556.0,17.42930926]
["bitfinex","ETHUSD",1749774537055,0.01,2556.9,2556.0,13.517]
["bitfinex","ETHUSD",1749774537248,0.01,2556.9,2556.0,17.42933386]
["bitfinex","ETHUSD",1749774537444,0.01,2556.9,2556.7,3.91118662]
["bitfinex","ETHUSD",1749774537650,0.01,2556.9,2556.8,13.516]
["bitfinex","ETHUSD",1749774538020,0.2052,2556.9,2556.8,13.516]
["bitfinex","ETHUSD",1749774539463,0.2052,2556.9,2556.2,13.516]
["bitfinex","ETHUSD",1749774539647,0.2052,2556.9,2555.7,4.10792725]
["bitfinex","ETHUSD",1749774539648,0.01,2556.9,2556.3,13.516]
["bitfinex","ETHUSD",1749774539846,0.01,2556.9,2556.3,14.8676]
["bitfinex","ETHUSD",1749774540036,0.2052,2556.9,2556.3,15.0628]
["bitfinex","ETHUSD",1749774540240,0.01,2556.9,2556.3,13.516]
["bitfinex","ETHUSD",1749774540450,0.1952,2556.8,2556.3,13.7112]
["bitfinex","ETHUSD",1749774540620,0.1952,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1749774540826,0.01,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1749774541363,0.01,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1749774541558,0.01,2557.9,2557.8,37.7848708]
["bitfinex","ETHUSD",1749774541724,0.01,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1749774541928,0.01,2558.9,2558.8,51.55908191]
["bitfinex","ETHUSD",1749774542265,0.01,2558.9,2558.8,52.40838191]
["bitfinex","ETHUSD",1749774542723,0.20398406,2560.5,2559.5,3.90696799]
["bitfinex","ETHUSD",1749774542724,1.72308406,2560.5,2559.5,3.90696799]
["bitfinex","ETHUSD",1749774542929,1.72308406,2560.5,2559.6,32.625]
["bitfinex","ETHUSD",1749774543268,0.20398406,2560.5,2559.7,13.514]
["bitfinex","ETHUSD",1749774543487,0.20398406,2560.5,2559.8,3.90655519]
["bitfinex","ETHUSD",1749774543686,1.5021,2561.3,2559.8,4.75585519]
["bitfinex","ETHUSD",1749774543986,1.5021,2561.3,2559.8,8.55893188]
["bitfinex","ETHUSD",1749774544485,1.5021,2561.3,2559.8,4.65237669]
["bitfinex","ETHUSD",1749774544678,1.5646,2561.8,2559.8,4.65237669]
["bitfinex","ETHUSD",1749774544980,1.5295,2560.8,2560.2,3.905849]
["bitfinex","ETHUSD",1749774545186,1.5295,2561.4,2560.3,15.01]
["bitfinex","ETHUSD",1749774545539,1.5295,2561.4,2560.3,34.111]
["bitfinex","ETHUSD",1749774545977,1.6619,2562.0,2560.8,3.90502967]
["bitfinex","ETHUSD",1749774546189,1.6619,2562.0,2560.8,17.41402967]
["bitfinex","ETHUSD",1749774546488,1.6619,2562.0,2560.8,19.54595072]
["bitfinex","ETHUSD",1749774546675,1.6619,2562.0,2560.8,15.96690613]
["bitfinex","ETHUSD",1749774546840,1.6619,2562.0,2560.8,19.8719358]
["bitfinex","ETHUSD",1749774547189,1.6619,2562.0,2560.8,32.92098508]
["bitfinex","ETHUSD",1749774547485,1.6292,2560.9,2560.8,13.509]
["bitfinex","ETHUSD",1749774547795,0.55,2560.8,2560.2,13.504]
["bitfinex","ETHUSD",1749774548088,30.0,2560.2,2559.6,13.504]
["bitfinex","ETHUSD",1749774548296,1.5718,2559.7,2558.7,15.004]
["bitfinex","ETHUSD",1749774548459,0.55,2559.6,2558.9,13.504]
["bitfinex","ETHUSD",1749774548660,0.55,2559.6,2559.0,13.504]
["bitfinex","ETHUSD",1749774548986,12.1218,2559.5,2558.3,13.504]
["bitfinex","ETHUSD",1749774549149,0.55,2559.3,2558.3,13.504]
["bitfinex","ETHUSD",1749774549350,10.0,2559.4,2558.3,13.504]
["bitfinex","ETHUSD",1749774549351,0.55,2559.4,2558.3,13.504]
["bitfinex","ETHUSD",1749774549613,30.55,2559.4,2558.3,13.504]
["bitfinex","ETHUSD",1749774549778,0.55,2559.1,2558.3,13.504]
["bitfinex","ETHUSD",1749774549944,10.0,2559.3,2558.3,13.504]
["bitfinex","ETHUSD",1749774549945,2.1483,2559.3,2558.3,13.504]
["bitfinex","ETHUSD",1749774550283,1.5983,2559.3,2558.3,13.504]
["bitfinex","ETHUSD",1749774550592,0.55,2559.2,2558.4,19.067]
["bitfinex","ETHUSD",1749774550746,1.5983,2559.3,2558.4,19.067]
["bitfinex","ETHUSD",1749774551087,0.1952,2558.6,2558.4,19.067]
["bitfinex","ETHUSD",1749774551390,0.1952,2558.5,2558.4,19.067]
["bitfinex","ETHUSD",1749774551547,0.1952,2558.6,2558.4,19.067]
["bitfinex","ETHUSD",1749774551748,0.1952,2558.4,2558.3,13.504]
["bitfinex","ETHUSD",1749774553301,1.5983,2559.3,2558.3,32.563]
["bitfinex","ETHUSD",1749774553587,0.1952,2559.0,2558.5,3.90845398]
["bitfinex","ETHUSD",1749774553749,0.1952,2559.0,2558.6,0.1952]
["bitfinex","ETHUSD",1749774554176,0.1952,2559.1,2558.6,0.1952]
["bitfinex","ETHUSD",1749774554380,0.1952,2559.1,2558.4,15.006]
["bitfinex","ETHUSD",1749774554568,30.55,2559.6,2558.4,15.006]
["bitfinex","ETHUSD",1749774554769,0.1952,2558.4,2558.3,13.504]
["bitfinex","ETHUSD",1749774554974,0.1952,2558.4,2557.2,0.1952]
["bitfinex","ETHUSD",1749774554975,0.55,2558.2,2557.2,0.1952]
["bitfinex","ETHUSD",1749774555157,0.55,2557.9,2556.9,13.507]
["bitfinex","ETHUSD",1749774555357,0.55,2558.0,2557.0,19.054]
["bitfinex","ETHUSD",1749774555595,1.5376,2558.1,2557.0,19.054]
["bitfinex","ETHUSD",1749774555808,1.5376,2558.1,2557.1,15.017]
["bitfinex","ETHUSD",1749774556306,0.55,2558.0,2557.1,0.01]
["bitfinex","ETHUSD",1749774556513,1.5376,2558.1,2557.3,3.91027579]
["bitfinex","ETHUSD",1749774556723,1.5376,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1749774557017,7.74190168,2558.7,2557.1,0.01]
["bitfinex","ETHUSD",1749774557224,0.55,2557.7,2556.1,0.01]
["bitfinex","ETHUSD",1749774557432,0.55,2557.4,2556.1,3.922129]
["bitfinex","ETHUSD",1749774557649,0.44766626,2557.3,2556.1,0.01]
["bitfinex","ETHUSD",1749774557984,0.55,2557.5,2556.2,19.046]
["bitfinex","ETHUSD",1749774558199,0.55,2557.5,2556.3,13.508]
["bitfinex","ETHUSD",1749774558515,1.6505,2557.6,2556.3,13.508]
["bitfinex","ETHUSD",1749774558683,1.6505,2557.6,2556.4,3.91175089]
["bitfinex","ETHUSD",1749774559024,1.6505,2557.6,2556.5,5.77300235]
["bitfinex","ETHUSD",1749774559186,1.6505,2557.6,2556.6,3.91143887]
["bitfinex","ETHUSD",1749774559380,1.6505,2557.6,2556.4,3.91172113]
["bitfinex","ETHUSD",1749774559381,1.6505,2557.6,2556.3,18.61515312]
["bitfinex","ETHUSD",1749774559626,1.6505,2557.6,2556.5,3.91144675]
["bitfinex","ETHUSD",1749774559790,1.6505,2557.6,2556.5,2.25265976]
["bitfinex","ETHUSD",1749774560309,1.6505,2557.6,2556.5,6.16423551]
["bitfinex","ETHUSD",1749774560485,1.6505,2557.6,2556.5,2.25265976]
["bitfinex","ETHUSD",1749774560886,0.01,2558.9,2556.5,2.25265976]
["bitfinex","ETHUSD",1749774560887,1.5453,2558.1,2556.7,3.91123422]
["bitfinex","ETHUSD",1749774561188,1.5453,2558.6,2557.3,1.1954]
["bitfinex","ETHUSD",1749774561498,0.55,2558.1,2557.4,13.51]
["bitfinex","ETHUSD",1749774561823,0.55,2557.5,2557.1,13.51]
["bitfinex","ETHUSD",1749774562028,0.55,2557.1,2556.7,13.51]
["bitfinex","ETHUSD",1749774562199,2.0629,2556.8,2556.1,13.52]
["bitfinex","ETHUSD",1749774562727,1.5129,2556.8,2556.1,13.52]
["bitfinex","ETHUSD",1749774563283,10.76829,2557.4,2556.1,13.52]
["bitfinex","ETHUSD",1749774563284,1.96043609,2557.3,2556.1,13.52]
["bitfinex","ETHUSD",1749774563536,0.55,2556.9,2556.1,13.52]
["bitfinex","ETHUSD",1749774563716,2.38378339,2556.9,2556.1,13.52]
["bitfinex","ETHUSD",1749774564089,0.55,2556.6,2556.1,13.52]
["bitfinex","ETHUSD",1749774564289,10.55,2556.6,2556.1,13.52]
["bitfinex","ETHUSD",1749774564488,10.0,2556.6,2556.1,13.52]
["bitfinex","ETHUSD",1749774564799,0.55,2556.5,2556.1,13.52]
["bitfinex","ETHUSD",1749774564999,0.55,2556.7,2556.1,13.52]
["bitfinex","ETHUSD",1749774565202,0.55,2556.6,2556.1,13.52]
["bitfinex","ETHUSD",1749774565405,0.55,2556.2,2556.1,13.52]
["bitfinex","ETHUSD",1749774565606,40.55,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749774565805,42.38378339,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749774566239,1.6513,2556.3,2555.5,13.512]
["bitfinex","ETHUSD",1749774566240,0.1952,2556.1,2555.5,17.42510974]
["bitfinex","ETHUSD",1749774566446,1.6513,2556.3,2555.5,13.512]
["bitfinex","ETHUSD",1749774566607,10.0,2557.2,2555.5,13.512]
["bitfinex","ETHUSD",1749774566608,1.5765,2556.9,2555.6,3.91297542]
["bitfinex","ETHUSD",1749774566943,1.5765,2557.4,2556.2,0.1952]
["bitfinex","ETHUSD",1749774567093,0.1952,2556.6,2555.8,19.024]
["bitfinex","ETHUSD",1749774567292,10.0,2557.2,2555.9,2.29368223]
["bitfinex","ETHUSD",1749774567505,0.1952,2556.5,2556.1,0.1952]
["bitfinex","ETHUSD",1749774567707,0.1952,2556.5,2555.9,2.29368223]
["bitfinex","ETHUSD",1749774567708,0.1952,2556.4,2555.9,0.1952]
["bitfinex","ETHUSD",1749774567921,0.1952,2556.4,2555.8,19.024]
["bitfinex","ETHUSD",1749774567922,7.7878339,2557.1,2555.8,19.024]
["bitfinex","ETHUSD",1749774568121,0.1952,2556.4,2555.9,0.1952]
["bitfinex","ETHUSD",1749774568391,0.1952,2556.4,2555.8,19.024]
["bitfinex","ETHUSD",1749774568993,0.1952,2556.4,2555.6,1.2054]
["bitfinex","ETHUSD",1749774569196,10.0,2556.3,2555.5,32.53]
["bitfinex","ETHUSD",1749774569414,1.93772339,2556.2,2555.5,32.53]
["bitfinex","ETHUSD",1749774569758,10.0,2556.1,2555.5,13.512]
["bitfinex","ETHUSD",1749774569908,1.5894,2556.4,2555.5,13.512]
["bitfinex","ETHUSD",1749774570251,1.5894,2556.4,2555.6,3.91288583]
["bitfinex","ETHUSD",1749774570551,1.5894,2556.4,2555.5,13.512]
["bitfinex","ETHUSD",1749774570749,1.5894,2556.4,2555.5,14.7174]
["bitfinex","ETHUSD",1749774571308,1.5168,2556.8,2555.8,3.91253488]
["bitfinex","ETHUSD",1749774571504,1.5168,2556.8,2555.9,19.011]
["bitfinex","ETHUSD",1749774572041,10.55,2556.7,2555.9,19.011]
["bitfinex","ETHUSD",1749774572215,12.22036339,2556.7,2555.9,19.011]
["bitfinex","ETHUSD",1749774572419,1.5168,2556.8,2555.9,19.011]
["bitfinex","ETHUSD",1749774572620,1.5638,2557.1,2555.9,19.011]
["bitfinex","ETHUSD",1749774572833,1.88894264,2557.1,2556.0,1.2054]
["bitfinex","ETHUSD",1749774573148,0.32514264,2557.1,2556.0,1.2054]
["bitfinex","ETHUSD",1749774573345,0.32514264,2557.1,2556.2,3.91201812]
["bitfinex","ETHUSD",1749774573655,0.32514264,2557.1,2556.6,3.91132838]
["bitfinex","ETHUSD",1749774573953,0.32514264,2557.1,2556.7,34.022]
["bitfinex","ETHUSD",1749774574109,0.32514264,2557.1,2556.3,13.517]
["bitfinex","ETHUSD",1749774574447,10.55,2557.1,2556.3,13.517]
["bitfinex","ETHUSD",1749774574646,0.55,2556.7,2556.3,13.517]
["bitfinex","ETHUSD",1749774574808,10.0,2556.7,2556.3,13.517]
["bitfinex","ETHUSD",1749774575557,1.5031,2557.0,2556.3,32.514]
["bitfinex","ETHUSD",1749774575715,1.5031,2557.0,2556.4,3.91167189]
["bitfinex","ETHUSD",1749774575913,1.6275,2557.4,2556.3,32.514]
["bitfinex","ETHUSD",1749774576251,1.6275,2557.4,2556.3,36.15659815]
["bitfinex","ETHUSD",1749774576450,1.6275,2557.4,2556.5,3.91159788]
["bitfinex","ETHUSD",1749774576656,1.6275,2557.4,2556.3,36.15659815]
["bitfinex","ETHUSD",1749774576837,0.01,2557.9,2557.5,3.90998116]
["bitfinex","ETHUSD",1749774577010,0.01,2557.9,2557.6,32.507]
["bitfinex","ETHUSD",1749774577212,0.01,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1749774577512,0.01,2557.9,2557.7,3.80307669]
["bitfinex","ETHUSD",1749774577706,0.01,2557.9,2557.7,18.988]
["bitfinex","ETHUSD",1749774579115,0.01,2557.9,2557.7,19.1832]
["bitfinex","ETHUSD",1749774579415,0.01,2557.9,2557.7,18.988]
["bitfinex","ETHUSD",1749774579664,0.01,2557.9,2557.7,22.89771202]
["bitfinex","ETHUSD",1749774579858,0.01,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749774580068,0.01,2557.9,2557.7,19.1832]
["bitfinex","ETHUSD",1749774580228,0.01,2557.9,2557.8,6.92562842]
["bitfinex","ETHUSD",1749774580768,0.01,2557.9,2557.8,3.0160186]
["bitfinex","ETHUSD",1749774580972,0.01,2557.9,2557.8,6.92562842]
["bitfinex","ETHUSD",1749774581548,0.01,2557.9,2557.7,18.988]
["bitfinex","ETHUSD",1749774581735,0.01,2557.9,2557.7,19.1832]
["bitfinex","ETHUSD",1749774582248,0.01,2557.9,2557.7,18.988]
["bitfinex","ETHUSD",1749774583730,0.01,2557.9,2557.6,13.516]
["bitfinex","ETHUSD",1749774583925,0.01,2557.9,2556.3,11.43043205]
["bitfinex","ETHUSD",1749774583926,7.7878339,2557.8,2556.6,15.014]
["bitfinex","ETHUSD",1749774584159,10.0,2557.3,2556.7,13.512]
["bitfinex","ETHUSD",1749774584732,1.5232,2557.6,2556.9,3.91091119]
["bitfinex","ETHUSD",1749774584970,1.5232,2557.6,2556.8,18.957]
["bitfinex","ETHUSD",1749774585576,10.55,2557.3,2556.7,13.512]
["bitfinex","ETHUSD",1749774586037,10.55,2556.9,2556.7,13.512]
["bitfinex","ETHUSD",1749774586239,1.83378339,2556.8,2556.7,13.512]
["bitfinex","ETHUSD",1749774586434,0.55,2556.7,2556.6,0.002072]
["bitfinex","ETHUSD",1749774587249,22.899,2556.7,2556.6,0.002072]
["bitfinex","ETHUSD",1749774587456,0.55,2556.2,2555.9,13.512]
["bitfinex","ETHUSD",1749774587653,0.55,2556.0,2555.9,13.512]
["bitfinex","ETHUSD",1749774588151,30.55,2555.8,2555.3,13.513]
["bitfinex","ETHUSD",1749774588350,0.55,2555.6,2555.3,13.513]
["bitfinex","ETHUSD",1749774588791,0.55,2555.6,2555.1,0.01]
["bitfinex","ETHUSD",1749774588792,0.55,2555.4,2555.1,0.01]
["bitfinex","ETHUSD",1749774588954,17.7878339,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749774589298,10.0,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749774589443,1.5841,2555.5,2555.1,0.01]
["bitfinex","ETHUSD",1749774589883,1.5841,2555.9,2555.2,18.944]
["bitfinex","ETHUSD",1749774590045,1.5841,2555.9,2555.3,1.8954]
["bitfinex","ETHUSD",1749774590242,1.5841,2555.9,2555.4,13.518]
["bitfinex","ETHUSD",1749774591181,1.6567,2556.4,2555.4,13.518]
["bitfinex","ETHUSD",1749774591377,1.6567,2556.4,2555.5,22.85102497]
["bitfinex","ETHUSD",1749774591583,1.6567,2556.4,2555.4,13.518]
["bitfinex","ETHUSD",1749774592080,1.6567,2556.4,2555.4,32.454]
["bitfinex","ETHUSD",1749774592304,1.6567,2556.4,2555.4,13.518]
["bitfinex","ETHUSD",1749774592506,1.6567,2556.4,2555.4,32.451]
["bitfinex","ETHUSD",1749774592667,0.55,2556.3,2555.4,32.451]
["bitfinex","ETHUSD",1749774592867,10.55,2556.1,2555.4,13.518]
["bitfinex","ETHUSD",1749774593192,10.0,2556.1,2555.4,13.518]
["bitfinex","ETHUSD",1749774593390,10.0,2555.8,2555.4,13.518]
["bitfinex","ETHUSD",1749774593793,10.0,2555.8,2555.1,0.01]
["bitfinex","ETHUSD",1749774593794,0.55,2555.4,2555.1,0.01]
["bitfinex","ETHUSD",1749774594107,11.5238,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749774594306,11.5238,2555.2,2554.1,15.025]
["bitfinex","ETHUSD",1749774594307,10.0,2555.0,2554.1,13.529]
["bitfinex","ETHUSD",1749774594512,10.0,2554.8,2554.1,13.529]
["bitfinex","ETHUSD",1749774594680,1.83378339,2554.7,2554.1,13.529]
["bitfinex","ETHUSD",1749774594883,10.0,2554.4,2554.1,13.529]
["bitfinex","ETHUSD",1749774595120,11.5238,2554.6,2554.1,0.01]
["bitfinex","ETHUSD",1749774595121,3.8728,2554.6,2554.1,0.01]
["bitfinex","ETHUSD",1749774595409,19.3116339,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749774595593,10.1952,2554.1,2553.4,13.519]
["bitfinex","ETHUSD",1749774595794,1.93116339,2554.1,2553.4,13.519]
["bitfinex","ETHUSD",1749774596033,10.0,2553.9,2553.4,13.519]
["bitfinex","ETHUSD",1749774596181,1.5119,2553.8,2553.4,13.519]
["bitfinex","ETHUSD",1749774596508,10.0,2553.7,2553.4,13.519]
["bitfinex","ETHUSD",1749774597072,10.0,2553.7,2552.4,13.7390669]
["bitfinex","ETHUSD",1749774597073,0.7452,2553.4,2552.4,13.7390669]
["bitfinex","ETHUSD",1749774597286,10.0,2552.8,2552.4,13.7390669]
["bitfinex","ETHUSD",1749774597486,7.7878339,2552.5,2552.4,0.20395093]
["bitfinex","ETHUSD",1749774597703,17.7878339,2552.5,2552.4,0.20395093]
["bitfinex","ETHUSD",1749774598127,10.0,2552.5,2552.4,0.20395093]
["bitfinex","ETHUSD",1749774598787,1.6336,2552.7,2552.4,13.73195093]
["bitfinex","ETHUSD",1749774599190,11.6336,2552.7,2552.4,13.73195093]
["bitfinex","ETHUSD",1749774599384,13.57574339,2552.7,2552.4,0.20395093]
["bitfinex","ETHUSD",1749774600331,1.6336,2552.7,2552.4,0.20395093]
["bitfinex","ETHUSD",1749774600705,18.3378339,2552.5,2552.4,0.20395093]
["bitfinex","ETHUSD",1749774600903,10.55,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749774601218,40.55,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749774601424,10.0,2551.2,2551.1,0.67666667]
["bitfinex","ETHUSD",1749774601735,1.6653,2551.2,2551.1,0.67666667]
["bitfinex","ETHUSD",1749774602104,42.2153,2551.2,2551.1,0.67666667]
["bitfinex","ETHUSD",1749774602309,11.6653,2551.2,2551.1,0.67666667]
["bitfinex","ETHUSD",1749774602838,10.0,2551.2,2551.1,0.67666667]
["bitfinex","ETHUSD",1749774603135,43.1394,2551.2,2551.1,0.67666667]
["bitfinex","ETHUSD",1749774603445,30.0,2551.0,2550.3,13.533]
["bitfinex","ETHUSD",1749774603630,30.0,2551.0,2550.1,0.01]
["bitfinex","ETHUSD",1749774603631,12.167,2550.6,2550.1,0.01]
["bitfinex","ETHUSD",1749774603830,48.3378339,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749774603998,10.0,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749774604200,40.0,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749774604438,30.0,2550.0,2549.0,0.66666667]
["bitfinex","ETHUSD",1749774604748,10.0,2550.1,2549.0,0.66666667]
["bitfinex","ETHUSD",1749774604749,11.6259,2549.5,2549.0,0.66666667]
["bitfinex","ETHUSD",1749774605317,40.0,2549.2,2549.0,0.66666667]
["bitfinex","ETHUSD",1749774605601,18.72862729,2549.2,2549.0,0.66666667]
["bitfinex","ETHUSD",1749774605803,17.7878339,2549.2,2549.0,0.66666667]
["bitfinex","ETHUSD",1749774606100,17.7878339,2549.2,2547.6,18.909]
["bitfinex","ETHUSD",1749774606101,12.0862,2549.1,2547.7,13.54]
["bitfinex","ETHUSD",1749774606330,10.0,2548.9,2547.7,13.54]
["bitfinex","ETHUSD",1749774606633,20.0,2548.8,2547.7,13.54]
["bitfinex","ETHUSD",1749774606844,13.54,2551.1,2548.0,18.904]
["bitfinex","ETHUSD",1749774607002,13.54,2551.1,2548.2,16.6387]
["bitfinex","ETHUSD",1749774607003,1.6369,2550.1,2548.2,16.6387]
["bitfinex","ETHUSD",1749774607200,0.32514264,2550.0,2548.6,3.92361796]
["bitfinex","ETHUSD",1749774607425,0.32514264,2550.0,2548.7,13.54]
["bitfinex","ETHUSD",1749774607627,0.32514264,2550.0,2549.0,1.6644]
["bitfinex","ETHUSD",1749774609569,0.32514264,2550.0,2548.3,3.92412899]
["bitfinex","ETHUSD",1749774609570,1.5252,2549.9,2548.5,15.0949]
["bitfinex","ETHUSD",1749774609775,0.32514264,2550.0,2548.6,3.92372282]
["bitfinex","ETHUSD",1749774610064,0.32514264,2550.0,2549.4,1.5499]
["bitfinex","ETHUSD",1749774610274,0.32514264,2550.0,2549.5,13.545]
["bitfinex","ETHUSD",1749774610440,0.32514264,2550.0,2549.5,17.46722956]
["bitfinex","ETHUSD",1749774610652,0.32514264,2550.0,2549.5,13.545]
["bitfinex","ETHUSD",1749774611472,0.196,2549.6,2549.5,13.545]
["bitfinex","ETHUSD",1749774611844,0.32514264,2550.0,2549.5,13.545]
["bitfinex","ETHUSD",1749774612042,0.196,2549.7,2549.5,13.545]
["bitfinex","ETHUSD",1749774612530,0.196,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1749774612882,0.32514264,2550.0,2549.9,5.57122242]
["bitfinex","ETHUSD",1749774613088,0.32514264,2550.0,2549.9,5.76722242]
["bitfinex","ETHUSD",1749774613229,0.32514264,2550.0,2549.6,0.196]
["bitfinex","ETHUSD",1749774613588,0.32514264,2550.0,2549.5,16.96085527]
["bitfinex","ETHUSD",1749774613589,0.196,2549.8,2549.5,15.1945]
["bitfinex","ETHUSD",1749774613781,0.32514264,2550.0,2549.5,15.1945]
["bitfinex","ETHUSD",1749774613985,0.196,2549.6,2549.5,15.1945]
["bitfinex","ETHUSD",1749774614280,0.32514264,2550.0,2549.7,0.196]
["bitfinex","ETHUSD",1749774614446,0.32514264,2550.0,2549.7,3.92194404]
["bitfinex","ETHUSD",1749774614634,0.32514264,2550.0,2549.5,20.8322406]
["bitfinex","ETHUSD",1749774614635,0.32514264,2550.0,2549.8,0.196]
["bitfinex","ETHUSD",1749774614966,0.32514264,2550.0,2549.5,13.545]
["bitfinex","ETHUSD",1749774615171,0.196,2549.7,2549.5,13.545]
["bitfinex","ETHUSD",1749774615730,0.32514264,2550.0,2549.5,13.545]
["bitfinex","ETHUSD",1749774615731,12.349,2549.9,2549.5,13.545]
["bitfinex","ETHUSD",1749774615969,2.20881765,2549.9,2548.9,15.051]
["bitfinex","ETHUSD",1749774616129,10.0,2549.9,2549.0,13.548]
["bitfinex","ETHUSD",1749774616875,2.349,2549.3,2549.0,13.548]
["bitfinex","ETHUSD",1749774617176,1.6503,2549.5,2548.1,16.8385]
["bitfinex","ETHUSD",1749774617177,1.6503,2549.5,2548.1,16.6425]
["bitfinex","ETHUSD",1749774617364,1.6503,2549.5,2548.7,13.55]
["bitfinex","ETHUSD",1749774617953,0.196,2548.9,2548.7,13.55]
["bitfinex","ETHUSD",1749774618155,1.6503,2549.5,2548.9,3.92314922]
["bitfinex","ETHUSD",1749774618332,0.196,2549.0,2548.7,13.55]
["bitfinex","ETHUSD",1749774618525,1.6503,2549.5,2548.7,13.55]
["bitfinex","ETHUSD",1749774618769,0.196,2548.9,2548.7,13.55]
["bitfinex","ETHUSD",1749774619278,1.6257,2549.9,2548.7,13.55]
["bitfinex","ETHUSD",1749774619432,0.196,2549.0,2548.7,13.55]
["bitfinex","ETHUSD",1749774619633,1.6257,2549.9,2548.7,13.55]
["bitfinex","ETHUSD",1749774619634,2.01115071,2549.9,2548.7,13.55]
["bitfinex","ETHUSD",1749774619831,1.615,2550.4,2548.9,1.6298]
["bitfinex","ETHUSD",1749774620072,2.01009482,2550.4,2549.3,0.196]
["bitfinex","ETHUSD",1749774620255,0.196,2549.3,2548.9,1.6298]
["bitfinex","ETHUSD",1749774620461,0.196,2549.2,2548.9,1.6298]
["bitfinex","ETHUSD",1749774621045,2.349,2549.7,2548.7,13.55]
["bitfinex","ETHUSD",1749774621262,0.196,2549.0,2548.7,13.55]
["bitfinex","ETHUSD",1749774621645,0.196,2548.8,2548.7,13.55]
["bitfinex","ETHUSD",1749774622048,1.5956,2550.3,2548.7,14.905]
["bitfinex","ETHUSD",1749774622572,10.39509482,2550.4,2549.2,3.9227993]
["bitfinex","ETHUSD",1749774622573,0.39509482,2550.4,2549.2,3.9227993]
["bitfinex","ETHUSD",1749774622778,1.5956,2550.7,2549.4,3.92249156]
["bitfinex","ETHUSD",1749774622977,0.01,2550.9,2550.6,3.92053146]
["bitfinex","ETHUSD",1749774623135,0.01,2550.9,2550.7,13.554]
["bitfinex","ETHUSD",1749774624174,0.01,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749774624477,0.01,2550.9,2550.8,5.52923871]
["bitfinex","ETHUSD",1749774624678,0.01,2551.9,2551.8,5.52770241]
["bitfinex","ETHUSD",1749774624977,0.01,2551.9,2551.8,52.99370241]
["bitfinex","ETHUSD",1749774625175,0.01,2551.9,2551.8,56.7967791]
["bitfinex","ETHUSD",1749774625346,0.01,2552.9,2551.9,3.91864884]
["bitfinex","ETHUSD",1749774625531,0.01,2552.9,2551.8,51.26907669]
["bitfinex","ETHUSD",1749774625532,0.01,2552.9,2552.6,3.9175693]
["bitfinex","ETHUSD",1749774625730,0.01,2552.9,2552.8,5.47146731]
["bitfinex","ETHUSD",1749774625973,0.01,2552.9,2552.8,1.5542]
["bitfinex","ETHUSD",1749774626173,0.01,2552.9,2552.8,25.82828731]
["bitfinex","ETHUSD",1749774626935,9.4166339,2554.9,2552.8,21.91102]
["bitfinex","ETHUSD",1749774627146,9.4166339,2554.9,2552.9,1.6494]
["bitfinex","ETHUSD",1749774627486,0.01,2554.9,2553.7,1.6494]
["bitfinex","ETHUSD",1749774627776,0.01,2554.9,2553.8,51.35373341]
["bitfinex","ETHUSD",1749774628159,0.01,2554.9,2553.8,52.49855627]
["bitfinex","ETHUSD",1749774628562,0.01,2554.9,2553.8,48.58282286]
["bitfinex","ETHUSD",1749774628763,0.01,2554.9,2554.0,1.5411]
["bitfinex","ETHUSD",1749774628965,0.01,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749774629182,0.01,2554.9,2554.8,37.81630072]
["bitfinex","ETHUSD",1749774629678,0.01,2555.9,2554.8,37.81630072]
["bitfinex","ETHUSD",1749774629679,1.6672,2555.9,2554.8,33.9001]
["bitfinex","ETHUSD",1749774630071,0.01,2555.9,2554.8,33.9001]
["bitfinex","ETHUSD",1749774630236,0.01,2555.9,2555.6,3.91288643]
["bitfinex","ETHUSD",1749774630443,0.01,2555.9,2555.4,3.91313698]
["bitfinex","ETHUSD",1749774630444,0.01,2555.9,2555.7,32.355]
["bitfinex","ETHUSD",1749774630763,0.01,2555.9,2555.7,13.543]
["bitfinex","ETHUSD",1749774630947,0.01,2555.9,2553.8,6.41082286]
["bitfinex","ETHUSD",1749774630948,1.5782,2555.8,2555.0,13.543]
["bitfinex","ETHUSD",1749774631147,1.5782,2555.8,2554.7,13.543]
["bitfinex","ETHUSD",1749774631148,10.0,2555.4,2554.7,13.543]
["bitfinex","ETHUSD",1749774631338,11.15882,2555.7,2554.7,13.543]
["bitfinex","ETHUSD",1749774631536,10.0,2555.7,2554.7,13.543]
["bitfinex","ETHUSD",1749774632068,0.1952,2555.0,2554.8,18.808]
["bitfinex","ETHUSD",1749774632338,0.1952,2555.1,2554.8,18.808]
["bitfinex","ETHUSD",1749774632544,10.0,2555.7,2554.8,18.808]
["bitfinex","ETHUSD",1749774632778,1.5782,2555.8,2554.9,8.09]
["bitfinex","ETHUSD",1749774632978,0.01,2555.9,2554.9,8.09]
["bitfinex","ETHUSD",1749774633278,0.01,2555.9,2555.2,0.1952]
["bitfinex","ETHUSD",1749774633279,0.1952,2555.7,2555.2,0.1952]
["bitfinex","ETHUSD",1749774633766,0.01,2555.9,2554.9,8.09]
["bitfinex","ETHUSD",1749774633939,0.1952,2555.7,2555.2,0.1952]
["bitfinex","ETHUSD",1749774634139,0.01,2555.9,2554.7,13.543]
["bitfinex","ETHUSD",1749774634382,10.01,2555.9,2554.7,13.543]
["bitfinex","ETHUSD",1749774634569,7.7878339,2555.6,2554.8,8.09]
["bitfinex","ETHUSD",1749774634880,0.1952,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1749774635183,0.01,2555.9,2555.3,3.91343482]
["bitfinex","ETHUSD",1749774635349,0.01,2555.9,2555.5,3.91312854]
["bitfinex","ETHUSD",1749774635350,0.1952,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1749774635552,0.01,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749774635841,0.01,2555.9,2555.5,32.318]
["bitfinex","ETHUSD",1749774636055,0.01,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749774637271,0.01,2555.9,2555.8,4.10786922]
["bitfinex","ETHUSD",1749774637776,0.01,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749774637982,0.01,2555.9,2555.8,27.0512]
["bitfinex","ETHUSD",1749774638171,0.01,2555.9,2555.8,30.96386922]
["bitfinex","ETHUSD",1749774639075,0.01,2555.9,2555.8,32.56796922]
["bitfinex","ETHUSD",1749774640153,0.01,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1749774640353,0.01,2556.9,2556.8,61.08363892]
["bitfinex","ETHUSD",1749774640802,0.01,2556.9,2556.8,30.3355]
["bitfinex","ETHUSD",1749774641070,0.01,2556.9,2556.8,57.1605]
["bitfinex","ETHUSD",1749774641277,0.01,2556.9,2556.8,61.06963892]
["bitfinex","ETHUSD",1749774641479,0.01,2556.9,2556.8,64.87271561]
["bitfinex","ETHUSD",1749774641703,0.2170669,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1749774641863,0.2170669,2557.5,2557.4,30.73222131]
["bitfinex","ETHUSD",1749774642059,0.2170669,2557.5,2557.4,32.27292131]
["bitfinex","ETHUSD",1749774642690,0.04785013,2557.5,2557.4,32.46812131]
["bitfinex","ETHUSD",1749774642862,0.01,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1749774643070,0.01,2557.9,2557.8,36.16860982]
["bitfinex","ETHUSD",1749774643279,0.01,2557.9,2557.8,37.94730982]
["bitfinex","ETHUSD",1749774643789,0.01,2558.9,2558.4,3.90860833]
["bitfinex","ETHUSD",1749774643988,0.01,2558.9,2558.5,59.24952331]
["bitfinex","ETHUSD",1749774644188,0.01,2558.9,2558.7,0.1952]
["bitfinex","ETHUSD",1749774644498,0.01,2558.9,2558.7,8.078]
["bitfinex","ETHUSD",1749774644683,0.01,2558.9,2558.7,26.797]
["bitfinex","ETHUSD",1749774645483,0.01,2558.9,2558.7,26.9922]
["bitfinex","ETHUSD",1749774646398,0.01,2558.9,2558.7,28.48878817]
["bitfinex","ETHUSD",1749774646698,0.01,2558.9,2558.7,26.9922]
["bitfinex","ETHUSD",1749774646911,0.01,2558.9,2558.6,13.519]
["bitfinex","ETHUSD",1749774647066,0.01,2558.9,2558.7,26.788]
["bitfinex","ETHUSD",1749774647067,0.2052,2558.9,2558.7,26.788]
["bitfinex","ETHUSD",1749774647262,0.52873459,2558.8,2558.7,26.788]
["bitfinex","ETHUSD",1749774647489,0.33353459,2558.8,2558.7,8.076]
["bitfinex","ETHUSD",1749774647681,1.86653459,2558.8,2558.7,8.076]
["bitfinex","ETHUSD",1749774648504,0.1952,2558.7,2558.6,13.519]
["bitfinex","ETHUSD",1749774648666,1.86653459,2558.8,2558.6,13.519]
["bitfinex","ETHUSD",1749774648667,0.33353459,2558.8,2558.6,13.519]
["bitfinex","ETHUSD",1749774648866,0.33353459,2558.8,2558.7,8.076]
["bitfinex","ETHUSD",1749774651370,0.1952,2558.7,2558.6,13.519]
["bitfinex","ETHUSD",1749774651711,11.7248,2558.7,2558.6,8.074]
["bitfinex","ETHUSD",1749774652568,2.349,2558.4,2558.1,8.074]
["bitfinex","ETHUSD",1749774652835,1.6314,2558.1,2558.0,13.512]
["bitfinex","ETHUSD",1749774653567,11.6314,2558.1,2558.0,13.512]
["bitfinex","ETHUSD",1749774653768,11.6314,2558.1,2556.9,3.91088888]
["bitfinex","ETHUSD",1749774653769,13.57332339,2558.1,2556.4,1.5469]
["bitfinex","ETHUSD",1749774654000,10.0,2557.7,2556.5,26.739]
["bitfinex","ETHUSD",1749774654195,3.57332339,2558.1,2556.5,26.739]
["bitfinex","ETHUSD",1749774654196,10.0,2558.0,2556.6,3.91144488]
["bitfinex","ETHUSD",1749774654394,10.0,2558.0,2556.6,3.91137212]
["bitfinex","ETHUSD",1749774654597,10.0,2558.0,2556.7,3.45618764]
["bitfinex","ETHUSD",1749774654921,3.9221,2556.8,2556.1,0.01]
["bitfinex","ETHUSD",1749774655123,1.5731,2556.8,2556.2,13.511]
["bitfinex","ETHUSD",1749774655426,1.5731,2556.8,2556.2,21.585]
["bitfinex","ETHUSD",1749774655885,1.5731,2556.8,2556.2,40.242]
["bitfinex","ETHUSD",1749774656296,1.5636,2557.3,2556.2,44.04507669]
["bitfinex","ETHUSD",1749774656499,10.0,2557.2,2556.2,40.242]
["bitfinex","ETHUSD",1749774656704,11.5636,2556.7,2556.2,21.585]
["bitfinex","ETHUSD",1749774656920,1.5636,2556.7,2556.2,21.585]
["bitfinex","ETHUSD",1749774658314,1.5636,2556.7,2556.3,8.075]
["bitfinex","ETHUSD",1749774658804,1.6094,2557.1,2556.3,8.075]
["bitfinex","ETHUSD",1749774658994,1.6094,2557.5,2556.4,20.8046]
["bitfinex","ETHUSD",1749774659190,1.6094,2557.5,2556.4,24.71624868]
["bitfinex","ETHUSD",1749774659191,0.20415752,2557.3,2556.4,24.71624868]
["bitfinex","ETHUSD",1749774659385,1.6094,2557.5,2556.4,20.8046]
["bitfinex","ETHUSD",1749774659600,1.6094,2557.5,2556.5,6.96426285]
["bitfinex","ETHUSD",1749774659804,1.6094,2557.5,2556.5,3.05268]
["bitfinex","ETHUSD",1749774660442,0.20415304,2558.0,2556.6,15.017]
["bitfinex","ETHUSD",1749774660592,0.32526599,2557.9,2556.6,15.017]
["bitfinex","ETHUSD",1749774660931,0.32526599,2557.9,2556.7,26.716]
["bitfinex","ETHUSD",1749774661141,0.32526599,2557.9,2557.6,3.90987485]
["bitfinex","ETHUSD",1749774661433,0.32526599,2557.9,2557.7,21.591]
["bitfinex","ETHUSD",1749774662544,1.6329,2558.6,2557.7,21.591]
["bitfinex","ETHUSD",1749774662745,1.6329,2558.6,2557.8,3.90953832]
["bitfinex","ETHUSD",1749774662891,0.53761892,2558.8,2558.1,3.90907349]
["bitfinex","ETHUSD",1749774663091,0.32526599,2558.7,2558.2,18.627]
["bitfinex","ETHUSD",1749774663319,0.32526599,2558.7,2558.3,7.978]
["bitfinex","ETHUSD",1749774663521,0.32526599,2558.7,2558.4,13.514]
["bitfinex","ETHUSD",1749774663925,7.7878339,2558.5,2558.4,13.514]
["bitfinex","ETHUSD",1749774664131,10.0,2558.5,2558.4,13.514]
["bitfinex","ETHUSD",1749774664438,0.1952,2558.5,2558.4,21.492]
["bitfinex","ETHUSD",1749774664589,0.55,2558.3,2557.7,13.514]
["bitfinex","ETHUSD",1749774664790,41.5492,2557.8,2557.3,7.978]
["bitfinex","ETHUSD",1749774665015,10.0,2557.3,2556.8,7.977]
["bitfinex","ETHUSD",1749774665228,1.5058,2557.2,2556.8,7.977]
["bitfinex","ETHUSD",1749774665753,1.5058,2557.2,2556.6,13.512]
["bitfinex","ETHUSD",1749774665754,0.1952,2556.8,2556.6,13.512]
["bitfinex","ETHUSD",1749774665950,2.349,2556.4,2556.1,0.01]
["bitfinex","ETHUSD",1749774666093,7.7878339,2555.6,2554.8,7.977]
["bitfinex","ETHUSD",1749774666300,10.0,2555.2,2554.8,7.977]
["bitfinex","ETHUSD",1749774666725,40.0,2555.2,2554.8,7.977]
["bitfinex","ETHUSD",1749774666926,10.1952,2555.1,2554.8,7.977]
["bitfinex","ETHUSD",1749774667196,17.7878339,2554.9,2554.8,7.977]
["bitfinex","ETHUSD",1749774667522,0.55,2554.5,2554.3,7.977]
["bitfinex","ETHUSD",1749774667726,11.5058,2554.6,2554.3,7.977]
["bitfinex","ETHUSD",1749774667727,10.0,2554.4,2554.3,7.977]
["bitfinex","ETHUSD",1749774669847,7.7878339,2555.2,2554.3,7.977]
["bitfinex","ETHUSD",1749774669848,1.6465,2555.5,2554.3,23.7947]
["bitfinex","ETHUSD",1749774670047,1.6465,2555.5,2554.4,18.601]
["bitfinex","ETHUSD",1749774670367,1.6465,2555.9,2554.5,3.91463575]
["bitfinex","ETHUSD",1749774670522,10.0,2555.5,2554.6,26.576]
["bitfinex","ETHUSD",1749774670726,0.55,2555.8,2554.6,26.576]
["bitfinex","ETHUSD",1749774670926,1.6465,2555.9,2554.6,26.576]
["bitfinex","ETHUSD",1749774671165,9.4269339,2556.8,2555.1,3.91365467]
["bitfinex","ETHUSD",1749774671340,9.81642502,2556.8,2555.3,3.91329128]
["bitfinex","ETHUSD",1749774671668,1.6391,2556.8,2555.9,3.91239942]
["bitfinex","ETHUSD",1749774671840,0.01,2557.9,2556.0,40.098]
["bitfinex","ETHUSD",1749774671841,1.6198,2557.2,2556.0,40.098]
["bitfinex","ETHUSD",1749774672040,1.6198,2557.2,2556.0,13.52]
["bitfinex","ETHUSD",1749774672246,1.6198,2557.2,2556.1,26.575]
["bitfinex","ETHUSD",1749774672444,1.6198,2557.2,2556.2,1.66]
["bitfinex","ETHUSD",1749774672750,0.01,2557.9,2556.3,2.8235]
["bitfinex","ETHUSD",1749774672751,1.6656,2557.7,2556.3,2.8235]
["bitfinex","ETHUSD",1749774673475,1.6656,2557.7,2556.7,3.91127817]
["bitfinex","ETHUSD",1749774673764,1.6656,2557.7,2556.8,40.089]
["bitfinex","ETHUSD",1749774673969,0.01,2557.9,2556.8,43.99713892]
["bitfinex","ETHUSD",1749774674333,0.01,2557.9,2556.8,45.55463892]
["bitfinex","ETHUSD",1749774674553,0.01,2557.9,2556.8,22.79171561]
["bitfinex","ETHUSD",1749774674754,0.01,2557.9,2556.8,49.35371561]
["bitfinex","ETHUSD",1749774675769,0.01,2557.9,2556.8,7.71421561]
["bitfinex","ETHUSD",1749774675974,0.01,2557.9,2556.8,11.89113892]
["bitfinex","ETHUSD",1749774676784,0.01,2557.9,2556.8,30.46413892]
["bitfinex","ETHUSD",1749774677486,1.6077,2559.6,2557.9,0.5666]
["bitfinex","ETHUSD",1749774677714,9.3955339,2559.6,2558.0,55.083]
["bitfinex","ETHUSD",1749774677872,0.39170956,2559.5,2558.1,3.80307669]
["bitfinex","ETHUSD",1749774678071,0.39170956,2559.5,2558.2,3.90898428]
["bitfinex","ETHUSD",1749774678412,1.6077,2559.6,2558.4,3.90869293]
["bitfinex","ETHUSD",1749774678413,0.52873459,2558.8,2558.4,3.90869293]
["bitfinex","ETHUSD",1749774678613,0.33353459,2558.8,2558.7,0.1952]
["bitfinex","ETHUSD",1749774679014,0.33353459,2558.8,2558.7,22.66343465]
["bitfinex","ETHUSD",1749774679170,0.33353459,2558.8,2558.7,25.32061657]
["bitfinex","ETHUSD",1749774679370,0.33353459,2558.8,2558.7,32.2722]
["bitfinex","ETHUSD",1749774679713,0.33353459,2558.8,2558.7,21.494]
["bitfinex","ETHUSD",1749774679933,0.55,2558.7,2558.1,7.977]
["bitfinex","ETHUSD",1749774680084,11.51,2558.2,2557.7,7.977]
["bitfinex","ETHUSD",1749774680473,1.51,2558.2,2557.8,18.547]
["bitfinex","ETHUSD",1749774680811,11.51,2558.2,2557.7,7.977]
["bitfinex","ETHUSD",1749774681022,1.51,2558.2,2557.7,7.977]
["bitfinex","ETHUSD",1749774681514,1.51,2558.2,2557.8,7.977]
["bitfinex","ETHUSD",1749774681882,1.51,2558.2,2557.9,18.541]
["bitfinex","ETHUSD",1749774682651,1.51,2558.2,2557.7,13.513]
["bitfinex","ETHUSD",1749774682652,1.51,2558.2,2558.0,7.977]
["bitfinex","ETHUSD",1749774683025,1.51,2558.2,2557.7,13.513]
["bitfinex","ETHUSD",1749774683214,17.7878339,2557.8,2557.7,13.513]
["bitfinex","ETHUSD",1749774683414,10.0,2557.8,2557.7,13.513]
["bitfinex","ETHUSD",1749774683725,17.7878339,2557.8,2557.7,13.513]
["bitfinex","ETHUSD",1749774683929,40.55,2557.7,2557.1,13.512]
["bitfinex","ETHUSD",1749774684257,2.1909,2557.0,2556.9,7.976]
["bitfinex","ETHUSD",1749774684612,10.55,2556.9,2556.5,13.512]
["bitfinex","ETHUSD",1749774684817,10.0,2556.9,2556.5,13.512]
["bitfinex","ETHUSD",1749774685123,17.7878339,2556.6,2556.5,13.512]
["bitfinex","ETHUSD",1749774685336,30.55,2556.4,2556.1,0.01]
["bitfinex","ETHUSD",1749774685515,10.55,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749774685714,10.0,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749774685926,10.39864706,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749774686544,11.90864706,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749774686761,11.35864706,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749774686931,10.96,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749774687114,10.0,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749774687320,10.0,2556.2,2556.1,18.529]
["bitfinex","ETHUSD",1749774687571,1.6399,2557.2,2556.1,20.3819]
["bitfinex","ETHUSD",1749774687770,1.6399,2557.2,2556.1,18.529]
["bitfinex","ETHUSD",1749774687933,0.32680119,2557.1,2556.1,18.529]
["bitfinex","ETHUSD",1749774688770,10.0,2556.4,2556.1,18.529]
["bitfinex","ETHUSD",1749774689064,1.6399,2556.3,2556.1,0.01]
["bitfinex","ETHUSD",1749774689251,1.6399,2556.8,2556.1,0.01]
["bitfinex","ETHUSD",1749774689446,1.6399,2556.8,2556.1,18.52]
["bitfinex","ETHUSD",1749774689953,0.1952,2556.2,2556.1,18.52]
["bitfinex","ETHUSD",1749774690321,1.6399,2556.8,2556.1,18.52]
["bitfinex","ETHUSD",1749774690772,10.0,2556.6,2556.1,0.01]
["bitfinex","ETHUSD",1749774691077,0.55,2556.5,2556.1,7.988]
["bitfinex","ETHUSD",1749774691369,10.0,2556.6,2556.1,7.988]
["bitfinex","ETHUSD",1749774692456,19.73060729,2556.6,2556.1,7.988]
["bitfinex","ETHUSD",1749774692702,0.55,2556.5,2556.1,7.988]
["bitfinex","ETHUSD",1749774692852,17.7878339,2556.2,2556.1,7.988]
["bitfinex","ETHUSD",1749774693665,21.7878339,2556.2,2556.1,7.988]
["bitfinex","ETHUSD",1749774696257,21.7878339,2556.2,2555.1,0.01]
["bitfinex","ETHUSD",1749774696258,0.55,2556.0,2555.1,0.01]
["bitfinex","ETHUSD",1749774696458,10.55,2555.8,2555.1,7.893]
["bitfinex","ETHUSD",1749774697161,10.0,2555.2,2555.1,7.893]
["bitfinex","ETHUSD",1749774697657,12.349,2555.2,2555.1,7.893]
["bitfinex","ETHUSD",1749774698287,2.349,2555.2,2555.1,7.893]
["bitfinex","ETHUSD",1749774698457,10.1368339,2555.2,2555.1,7.893]
["bitfinex","ETHUSD",1749774698655,22.70051729,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749774698955,20.6868339,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749774699941,20.6868339,2555.2,2554.6,7.884]
["bitfinex","ETHUSD",1749774699942,2.349,2554.6,2554.3,13.521]
["bitfinex","ETHUSD",1749774700284,12.349,2554.6,2554.0,7.884]
["bitfinex","ETHUSD",1749774700980,2.349,2554.4,2554.0,7.884]
["bitfinex","ETHUSD",1749774701285,12.349,2554.4,2554.0,7.884]
["bitfinex","ETHUSD",1749774701512,2.349,2554.4,2554.0,7.884]
["bitfinex","ETHUSD",1749774701867,20.1368339,2554.2,2554.0,7.884]
["bitfinex","ETHUSD",1749774702073,20.6868339,2554.2,2554.0,7.884]
["bitfinex","ETHUSD",1749774702388,2.349,2554.0,2553.5,7.886]
["bitfinex","ETHUSD",1749774702546,11.6504,2554.1,2553.1,13.534]
["bitfinex","ETHUSD",1749774702547,10.0,2553.5,2553.1,13.534]
["bitfinex","ETHUSD",1749774703779,10.39706445,2553.5,2553.1,13.534]
["bitfinex","ETHUSD",1749774704100,18.3378339,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749774704582,0.55,2552.9,2552.2,7.888]
["bitfinex","ETHUSD",1749774704776,0.55,2552.9,2552.1,0.01]
["bitfinex","ETHUSD",1749774704777,11.5699,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749774704978,11.96240469,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749774705382,46.83642855,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749774705583,46.83642855,2552.2,2551.1,0.01]
["bitfinex","ETHUSD",1749774705584,0.55,2551.6,2551.1,0.01]
["bitfinex","ETHUSD",1749774705783,7.7878339,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749774705991,10.0,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749774706897,1.5445,2552.5,2551.1,3.81307669]
["bitfinex","ETHUSD",1749774707102,10.0,2552.4,2551.1,0.01]
["bitfinex","ETHUSD",1749774707484,10.0,2552.0,2551.1,0.01]
["bitfinex","ETHUSD",1749774707663,7.7878339,2551.7,2551.1,0.01]
["bitfinex","ETHUSD",1749774707908,10.0,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749774708136,10.55,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749774708413,10.94771303,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749774708611,1.5828,2551.6,2551.1,0.01]
["bitfinex","ETHUSD",1749774708823,11.96692437,2551.6,2551.1,0.01]
["bitfinex","ETHUSD",1749774709026,10.0,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749774709534,11.96692437,2551.6,2551.1,0.01]
["bitfinex","ETHUSD",1749774710778,1.5056,2552.0,2551.1,13.548]
["bitfinex","ETHUSD",1749774711080,1.5056,2552.4,2551.2,18.442]
["bitfinex","ETHUSD",1749774711226,1.5056,2552.4,2551.2,21.641]
["bitfinex","ETHUSD",1749774711719,1.89520682,2552.4,2551.2,25.56061672]
["bitfinex","ETHUSD",1749774711919,1.89520682,2552.4,2551.2,21.641]
["bitfinex","ETHUSD",1749774712145,1.89520682,2552.4,2551.4,1.6225]
["bitfinex","ETHUSD",1749774712350,1.89520682,2552.4,2551.1,13.548]
["bitfinex","ETHUSD",1749774712568,7.7878339,2551.5,2551.1,0.01]
["bitfinex","ETHUSD",1749774712723,1.5056,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749774713139,10.0,2551.4,2551.1,0.01]
["bitfinex","ETHUSD",1749774713339,10.0,2551.4,2551.2,7.895]
["bitfinex","ETHUSD",1749774713539,1.5751,2552.2,2551.2,7.895]
["bitfinex","ETHUSD",1749774713870,7.7878339,2552.3,2551.3,18.24897155]
["bitfinex","ETHUSD",1749774714070,0.32680119,2552.2,2551.5,3.91924364]
["bitfinex","ETHUSD",1749774714394,0.32680119,2552.2,2551.3,14.3295]
["bitfinex","ETHUSD",1749774714680,0.32680119,2552.2,2551.5,3.91926317]
["bitfinex","ETHUSD",1749774714885,0.32680119,2552.2,2551.9,3.91852755]
["bitfinex","ETHUSD",1749774715068,0.32680119,2552.2,2551.7,3.91895599]
["bitfinex","ETHUSD",1749774715265,0.32680119,2552.2,2551.6,8.45066632]
["bitfinex","ETHUSD",1749774715469,0.32680119,2552.2,2551.8,3.91872021]
["bitfinex","ETHUSD",1749774715672,0.32680119,2552.2,2551.9,3.91860062]
["bitfinex","ETHUSD",1749774715874,0.32680119,2552.2,2551.6,8.45066632]
["bitfinex","ETHUSD",1749774716267,0.32680119,2552.2,2551.7,3.91886735]
["bitfinex","ETHUSD",1749774716599,7.7878339,2553.1,2551.8,1.6661]
["bitfinex","ETHUSD",1749774716792,8.18228972,2553.6,2552.2,3.91808761]
["bitfinex","ETHUSD",1749774716993,0.32650375,2553.5,2552.3,40.24580876]
["bitfinex","ETHUSD",1749774717304,0.32650375,2553.5,2552.4,1.6661]
["bitfinex","ETHUSD",1749774717995,0.32650375,2553.5,2552.7,3.91734555]
["bitfinex","ETHUSD",1749774718198,0.32650375,2553.5,2552.6,3.91744725]
["bitfinex","ETHUSD",1749774718199,0.32650375,2553.5,2552.6,1.6618]
["bitfinex","ETHUSD",1749774718378,0.32650375,2553.5,2552.6,5.57933317]
["bitfinex","ETHUSD",1749774718551,0.32650375,2553.5,2553.1,3.91670376]
["bitfinex","ETHUSD",1749774718753,0.32650375,2553.5,2553.2,43.76260185]
["bitfinex","ETHUSD",1749774718954,0.01,2553.9,2553.2,39.846]
["bitfinex","ETHUSD",1749774719276,0.01,2553.9,2553.3,1.6205]
["bitfinex","ETHUSD",1749774719655,0.01,2553.9,2553.4,26.301]
["bitfinex","ETHUSD",1749774719656,10.0,2553.6,2553.4,26.301]
["bitfinex","ETHUSD",1749774719882,0.01,2553.9,2553.4,26.301]
["bitfinex","ETHUSD",1749774720082,0.04364485,2553.8,2553.4,26.301]
["bitfinex","ETHUSD",1749774720281,10.0,2553.6,2553.4,26.301]
["bitfinex","ETHUSD",1749774720500,0.04364485,2553.8,2553.4,26.301]
["bitfinex","ETHUSD",1749774721522,7.7878339,2553.6,2553.2,13.54]
["bitfinex","ETHUSD",1749774721700,0.04364485,2553.8,2553.2,13.54]
["bitfinex","ETHUSD",1749774721899,0.04364485,2553.8,2553.3,18.392]
["bitfinex","ETHUSD",1749774722210,7.7878339,2553.6,2553.2,13.54]
["bitfinex","ETHUSD",1749774722409,10.0,2553.5,2553.2,13.54]
["bitfinex","ETHUSD",1749774722715,0.59364485,2553.8,2553.2,13.54]
["bitfinex","ETHUSD",1749774722716,1.67464485,2553.8,2553.2,13.54]
["bitfinex","ETHUSD",1749774722875,0.04364485,2553.8,2553.2,15.1891]
["bitfinex","ETHUSD",1749774723196,0.04364485,2553.8,2553.3,3.80307669]
["bitfinex","ETHUSD",1749774723512,0.04364485,2553.8,2553.2,15.1891]
["bitfinex","ETHUSD",1749774723711,0.04364485,2553.8,2553.4,7.794]
["bitfinex","ETHUSD",1749774723917,0.1952,2553.5,2553.4,7.794]
["bitfinex","ETHUSD",1749774724427,0.04364485,2553.8,2553.4,7.794]
["bitfinex","ETHUSD",1749774724572,0.1952,2553.4,2552.9,13.536]
["bitfinex","ETHUSD",1749774724913,10.1952,2553.4,2553.1,7.794]
["bitfinex","ETHUSD",1749774725416,0.55,2553.3,2552.3,9.4018]
["bitfinex","ETHUSD",1749774725713,2.349,2553.7,2552.3,7.793]
["bitfinex","ETHUSD",1749774725714,10.0,2552.9,2552.3,7.793]
["bitfinex","ETHUSD",1749774725915,11.5066,2552.9,2552.3,7.793]
["bitfinex","ETHUSD",1749774726114,10.0,2553.4,2552.3,7.793]
["bitfinex","ETHUSD",1749774726291,10.0,2553.0,2552.3,7.793]
["bitfinex","ETHUSD",1749774726492,1.5853,2553.8,2552.3,7.793]
["bitfinex","ETHUSD",1749774726493,10.0,2553.4,2552.5,3.91764918]
["bitfinex","ETHUSD",1749774726678,10.0,2553.0,2552.3,11.59607669]
["bitfinex","ETHUSD",1749774726883,7.7878339,2552.7,2552.3,7.793]
["bitfinex","ETHUSD",1749774727211,11.5584,2553.0,2552.3,7.793]
["bitfinex","ETHUSD",1749774727413,9.4418339,2553.5,2552.6,3.91747572]
["bitfinex","ETHUSD",1749774727617,2.349,2553.3,2552.7,18.366]
["bitfinex","ETHUSD",1749774727815,10.0,2553.4,2552.7,18.366]
["bitfinex","ETHUSD",1749774728026,10.0,2553.4,2552.7,20.7567139]
["bitfinex","ETHUSD",1749774728186,7.7978339,2553.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1749774728395,7.7978339,2553.9,2552.9,21.331]
["bitfinex","ETHUSD",1749774728396,0.01,2553.9,2552.9,21.331]
["bitfinex","ETHUSD",1749774728750,0.01,2553.9,2552.9,13.537]
["bitfinex","ETHUSD",1749774728751,12.349,2553.4,2552.9,13.537]
["bitfinex","ETHUSD",1749774728885,12.349,2553.4,2553.0,7.794]
["bitfinex","ETHUSD",1749774728886,20.1368339,2553.1,2553.0,7.794]
["bitfinex","ETHUSD",1749774729090,12.349,2553.1,2553.0,7.794]
["bitfinex","ETHUSD",1749774729394,10.0,2553.1,2553.0,7.794]
["bitfinex","ETHUSD",1749774730102,10.0,2553.8,2553.0,7.794]
["bitfinex","ETHUSD",1749774730439,9.3054339,2553.9,2553.0,11.59707669]
["bitfinex","ETHUSD",1749774730735,2.349,2553.3,2553.1,7.794]
["bitfinex","ETHUSD",1749774731089,10.0,2553.8,2553.1,7.794]
["bitfinex","ETHUSD",1749774731324,1.5176,2553.9,2553.2,3.91657699]
["bitfinex","ETHUSD",1749774731325,10.01,2553.9,2553.2,3.91657699]
["bitfinex","ETHUSD",1749774731532,0.01,2553.9,2553.4,1.5772]
["bitfinex","ETHUSD",1749774731731,0.01,2553.9,2553.5,3.49682]
["bitfinex","ETHUSD",1749774731934,0.01,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749774732227,0.01,2553.9,2553.8,26.142]
["bitfinex","ETHUSD",1749774732843,0.01,2553.9,2553.6,13.536]
["bitfinex","ETHUSD",1749774732844,0.01,2553.9,2553.7,7.794]
["bitfinex","ETHUSD",1749774733399,0.01,2553.9,2553.7,26.136]
["bitfinex","ETHUSD",1749774735132,0.01,2553.9,2553.7,31.51627669]
["bitfinex","ETHUSD",1749774735314,0.01,2553.9,2553.7,27.7132]
["bitfinex","ETHUSD",1749774735529,0.01,2553.9,2553.8,4.11093341]
["bitfinex","ETHUSD",1749774735719,0.01,2553.9,2553.8,0.1952]
["bitfinex","ETHUSD",1749774736113,0.01,2553.9,2553.6,13.536]
["bitfinex","ETHUSD",1749774736314,0.1952,2553.8,2553.7,7.794]
["bitfinex","ETHUSD",1749774737107,0.01,2553.9,2553.7,7.794]
["bitfinex","ETHUSD",1749774737108,0.01,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749774737903,0.01,2553.9,2553.8,5.49293341]
["bitfinex","ETHUSD",1749774738524,0.01,2553.9,2553.8,23.81093341]
["bitfinex","ETHUSD",1749774738723,0.01,2553.9,2553.8,19.8952]
["bitfinex","ETHUSD",1749774738919,0.01,2553.9,2553.6,13.536]
["bitfinex","ETHUSD",1749774739124,0.01,2553.9,2553.8,7.793]
["bitfinex","ETHUSD",1749774739357,12.359,2553.9,2553.6,13.536]
["bitfinex","ETHUSD",1749774739541,12.349,2553.7,2553.6,13.536]
["bitfinex","ETHUSD",1749774739854,12.349,2553.7,2552.8,3.91714477]
["bitfinex","ETHUSD",1749774739855,12.349,2553.5,2553.2,7.793]
["bitfinex","ETHUSD",1749774740920,2.349,2553.1,2553.0,13.534]
["bitfinex","ETHUSD",1749774741243,13.9571,2552.9,2552.8,7.792]
["bitfinex","ETHUSD",1749774741446,2.349,2552.7,2552.0,1.6109]
["bitfinex","ETHUSD",1749774741650,2.349,2552.1,2551.1,1.6209]
["bitfinex","ETHUSD",1749774741811,2.349,2551.8,2551.2,18.301]
["bitfinex","ETHUSD",1749774742016,2.349,2551.8,2551.1,1.6209]
["bitfinex","ETHUSD",1749774742017,12.349,2551.8,2551.3,18.3]
["bitfinex","ETHUSD",1749774742325,2.349,2552.0,2551.3,18.3]
["bitfinex","ETHUSD",1749774742652,11.7682,2552.0,2551.3,18.3]
["bitfinex","ETHUSD",1749774742850,10.0,2551.6,2551.1,0.01]
["bitfinex","ETHUSD",1749774743269,11.7682,2552.0,2551.1,0.01]
["bitfinex","ETHUSD",1749774743472,0.55,2551.9,2551.1,0.01]
["bitfinex","ETHUSD",1749774743674,10.0,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749774744192,11.5807,2551.2,2550.1,0.01]
["bitfinex","ETHUSD",1749774744371,10.0,2550.8,2550.1,0.01]
["bitfinex","ETHUSD",1749774744566,7.7878339,2550.9,2550.1,0.01]
["bitfinex","ETHUSD",1749774744567,1.5807,2551.2,2550.1,3.93139196]
["bitfinex","ETHUSD",1749774744736,1.5807,2551.2,2550.1,0.4031392]
["bitfinex","ETHUSD",1749774745099,10.0,2551.2,2550.3,1.5781]
["bitfinex","ETHUSD",1749774745298,10.0,2551.2,2550.1,0.4031392]
["bitfinex","ETHUSD",1749774745299,7.7878339,2550.5,2550.1,7.804]
["bitfinex","ETHUSD",1749774745437,10.0,2550.4,2550.1,7.804]
["bitfinex","ETHUSD",1749774745847,1.6403,2550.8,2550.1,7.804]
["bitfinex","ETHUSD",1749774746053,9.4281339,2550.8,2550.1,7.804]
["bitfinex","ETHUSD",1749774746249,11.5679,2550.3,2550.1,0.01]
["bitfinex","ETHUSD",1749774746772,1.5187,2549.7,2549.0,13.54]
["bitfinex","ETHUSD",1749774746947,10.0,2549.1,2549.0,13.54]
["bitfinex","ETHUSD",1749774747281,1.44177,2549.6,2549.0,13.54]
["bitfinex","ETHUSD",1749774747436,10.0,2549.6,2549.0,13.54]
["bitfinex","ETHUSD",1749774747791,0.196,2549.3,2549.1,7.796]
["bitfinex","ETHUSD",1749774747958,10.0,2549.6,2549.1,7.796]
["bitfinex","ETHUSD",1749774748586,0.196,2549.5,2549.1,7.992]
["bitfinex","ETHUSD",1749774748769,0.196,2549.5,2549.1,7.796]
["bitfinex","ETHUSD",1749774748969,0.08524343,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1749774749215,0.01,2550.9,2550.6,0.5666]
["bitfinex","ETHUSD",1749774749505,0.01,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749774749646,0.01,2550.9,2550.8,18.97033871]
["bitfinex","ETHUSD",1749774750153,0.01,2550.9,2550.8,20.52273871]
["bitfinex","ETHUSD",1749774750663,0.01,2550.9,2550.8,16.6024]
["bitfinex","ETHUSD",1749774750970,0.01,2550.9,2550.8,24.3258154]
["bitfinex","ETHUSD",1749774751339,0.01,2550.9,2550.8,20.52273871]
["bitfinex","ETHUSD",1749774751539,0.01,2550.9,2550.8,16.6024]
["bitfinex","ETHUSD",1749774751779,0.01,2550.9,2550.8,20.52273871]
["bitfinex","ETHUSD",1749774752486,0.01,2550.9,2550.8,46.59273871]
["bitfinex","ETHUSD",1749774753071,0.01,2550.9,2550.8,20.52273871]
["bitfinex","ETHUSD",1749774753292,0.01,2550.9,2550.8,50.29556071]
["bitfinex","ETHUSD",1749774755051,0.01,2550.9,2550.8,50.28656071]
["bitfinex","ETHUSD",1749774755483,0.01,2550.9,2550.8,46.48673871]
["bitfinex","ETHUSD",1749774755682,0.01,2550.9,2550.8,15.05]
["bitfinex","ETHUSD",1749774755867,1.6562,2550.8,2550.7,21.251]
["bitfinex","ETHUSD",1749774756063,1.6562,2550.8,2550.1,21.25]
["bitfinex","ETHUSD",1749774756280,10.0,2550.7,2550.1,21.25]
["bitfinex","ETHUSD",1749774756991,10.0,2550.7,2550.2,18.253]
["bitfinex","ETHUSD",1749774757170,1.6562,2550.8,2550.2,18.253]
["bitfinex","ETHUSD",1749774757547,12.349,2550.7,2550.2,18.253]
["bitfinex","ETHUSD",1749774757890,10.0,2550.7,2550.2,18.253]
["bitfinex","ETHUSD",1749774758486,13.75052,2550.7,2550.3,25.953]
["bitfinex","ETHUSD",1749774758706,13.75052,2550.7,2550.1,13.544]
["bitfinex","ETHUSD",1749774758850,2.349,2550.5,2550.2,7.707]
["bitfinex","ETHUSD",1749774759048,2.349,2550.5,2549.0,0.0022]
["bitfinex","ETHUSD",1749774759049,2.349,2549.7,2549.0,0.0022]
["bitfinex","ETHUSD",1749774759448,2.349,2549.5,2549.0,0.0022]
["bitfinex","ETHUSD",1749774759860,2.349,2549.3,2549.0,0.0022]
["bitfinex","ETHUSD",1749774760093,2.349,2549.3,2549.0,7.7092]
["bitfinex","ETHUSD",1749774760272,2.349,2549.3,2549.0,0.0022]
["bitfinex","ETHUSD",1749774760478,2.349,2549.1,2549.0,0.0022]
["bitfinex","ETHUSD",1749774760797,21.7687339,2549.1,2549.0,0.0022]
["bitfinex","ETHUSD",1749774760998,22.7287339,2549.1,2549.0,0.0022]
["bitfinex","ETHUSD",1749774761290,2.349,2548.9,2548.1,7.719]
["bitfinex","ETHUSD",1749774761798,2.349,2548.9,2548.1,0.01]
["bitfinex","ETHUSD",1749774762095,10.3797339,2549.1,2548.2,7.709]
["bitfinex","ETHUSD",1749774762096,12.349,2548.7,2548.2,7.709]
["bitfinex","ETHUSD",1749774762300,2.349,2548.7,2548.2,7.709]
["bitfinex","ETHUSD",1749774762823,1.5258,2548.6,2548.1,0.01]
["bitfinex","ETHUSD",1749774762961,1.5258,2548.6,2548.1,7.719]
["bitfinex","ETHUSD",1749774763163,0.93136339,2548.5,2548.1,7.719]
["bitfinex","ETHUSD",1749774763474,40.0,2547.8,2546.6,1.8345]
["bitfinex","ETHUSD",1749774763671,40.0,2547.8,2545.7,13.55]
["bitfinex","ETHUSD",1749774763672,7.7878339,2546.7,2545.3,26.32781184]
["bitfinex","ETHUSD",1749774763870,10.77878339,2546.6,2545.3,26.32781184]
["bitfinex","ETHUSD",1749774764087,10.77878339,2546.6,2546.1,7.712]
["bitfinex","ETHUSD",1749774764456,10.0,2546.4,2546.1,7.712]
["bitfinex","ETHUSD",1749774764664,1.5326,2546.2,2546.1,7.712]
["bitfinex","ETHUSD",1749774764877,11.5326,2546.2,2546.1,7.712]
["bitfinex","ETHUSD",1749774765101,1.5326,2546.2,2546.1,7.712]
["bitfinex","ETHUSD",1749774765409,1.5326,2546.2,2545.2,7.712]
["bitfinex","ETHUSD",1749774765410,10.55,2545.9,2545.2,7.712]
["bitfinex","ETHUSD",1749774765619,50.0,2545.6,2545.2,7.712]
["bitfinex","ETHUSD",1749774765766,11.5745,2545.6,2544.8,7.712]
["bitfinex","ETHUSD",1749774766197,1.5745,2545.2,2544.7,0.2170669]
["bitfinex","ETHUSD",1749774766382,49.3623339,2545.2,2544.7,0.2170669]
["bitfinex","ETHUSD",1749774766711,0.55,2544.8,2544.1,0.01]
["bitfinex","ETHUSD",1749774766857,49.4246339,2543.9,2543.8,0.66666667]
["bitfinex","ETHUSD",1749774767058,30.0,2543.6,2543.1,0.01]
["bitfinex","ETHUSD",1749774767323,0.55,2543.8,2543.1,0.01]
["bitfinex","ETHUSD",1749774767470,7.7878339,2543.4,2543.1,0.01]
["bitfinex","ETHUSD",1749774767680,0.40122524,2543.6,2543.1,0.01]
["bitfinex","ETHUSD",1749774767681,0.39043961,2543.6,2543.1,0.01]
["bitfinex","ETHUSD",1749774767878,0.39043961,2543.6,2540.3,1.0858]
["bitfinex","ETHUSD",1749774767879,10.0,2543.0,2540.3,1.0858]
["bitfinex","ETHUSD",1749774768059,30.0,2541.6,2540.3,5.02233028]
["bitfinex","ETHUSD",1749774768289,30.0,2541.4,2541.0,7.716]
["bitfinex","ETHUSD",1749774768489,9.3253339,2541.8,2540.8,13.562]
["bitfinex","ETHUSD",1749774768490,40.0,2541.2,2540.8,13.562]
["bitfinex","ETHUSD",1749774768697,10.0,2541.2,2541.1,7.726]
["bitfinex","ETHUSD",1749774769001,0.55,2541.1,2540.8,13.562]
["bitfinex","ETHUSD",1749774769211,8.3378339,2541.2,2540.1,0.01]
["bitfinex","ETHUSD",1749774769212,1.6235,2541.5,2540.1,0.01]
["bitfinex","ETHUSD",1749774769422,30.0,2541.0,2540.2,21.60662869]
["bitfinex","ETHUSD",1749774769630,10.0,2540.5,2540.2,21.60662869]
["bitfinex","ETHUSD",1749774769790,10.0,2540.6,2540.2,21.60662869]
["bitfinex","ETHUSD",1749774769991,10.0,2540.6,2540.1,0.01]
["bitfinex","ETHUSD",1749774769992,7.7878339,2540.3,2540.1,0.01]
["bitfinex","ETHUSD",1749774770207,1.5005,2540.5,2540.2,7.723]
["bitfinex","ETHUSD",1749774770408,1.5005,2540.5,2540.3,13.574]
["bitfinex","ETHUSD",1749774770826,1.5547,2541.2,2540.3,13.574]
["bitfinex","ETHUSD",1749774771119,10.0,2541.0,2540.4,7.723]
["bitfinex","ETHUSD",1749774771305,0.55,2541.0,2540.4,7.723]
["bitfinex","ETHUSD",1749774771615,10.0,2540.4,2540.1,0.01]
["bitfinex","ETHUSD",1749774771818,0.32680119,2540.3,2540.1,0.01]
["bitfinex","ETHUSD",1749774772802,0.32680119,2540.3,2540.2,7.723]
["bitfinex","ETHUSD",1749774773180,0.32680119,2540.3,2540.1,0.01]
["bitfinex","ETHUSD",1749774774435,39.2976339,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749774774593,39.2976339,2540.2,2539.1,0.01]
["bitfinex","ETHUSD",1749774774594,0.55,2539.8,2539.1,0.01]
["bitfinex","ETHUSD",1749774774796,17.7878339,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749774775322,40.0,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749774775541,30.0,2539.0,2538.1,0.01]
["bitfinex","ETHUSD",1749774775822,0.32680119,2538.9,2538.1,0.01]
["bitfinex","ETHUSD",1749774776031,0.32680119,2538.9,2538.2,8.8836339]
["bitfinex","ETHUSD",1749774776328,7.7878339,2538.3,2537.6,18.53792902]
["bitfinex","ETHUSD",1749774776486,30.0,2538.4,2537.6,16.41792902]
["bitfinex","ETHUSD",1749774776852,10.0,2538.1,2537.6,16.41792902]
["bitfinex","ETHUSD",1749774777057,0.32680119,2538.0,2537.7,21.325]
["bitfinex","ETHUSD",1749774777254,0.32680119,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749774777453,0.32680119,2538.0,2537.7,41.1171]
["bitfinex","ETHUSD",1749774777658,0.32680119,2538.0,2537.8,7.733]
["bitfinex","ETHUSD",1749774777843,0.32680119,2538.0,2537.6,16.41792902]
["bitfinex","ETHUSD",1749774778041,40.0,2537.7,2537.1,0.01]
["bitfinex","ETHUSD",1749774778230,0.32680119,2537.6,2537.1,0.01]
["bitfinex","ETHUSD",1749774778956,0.32680119,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749774779155,0.32680119,2537.6,2537.5,26.26487936]
["bitfinex","ETHUSD",1749774779544,0.21826225,2537.6,2537.5,26.26487936]
["bitfinex","ETHUSD",1749774779755,0.21826225,2537.6,2537.5,25.47668669]
["bitfinex","ETHUSD",1749774779958,0.19536184,2537.6,2537.5,27.09548669]
["bitfinex","ETHUSD",1749774780348,0.19536184,2537.6,2537.5,26.89868669]
["bitfinex","ETHUSD",1749774780746,0.01,2539.9,2537.8,1.5634]
["bitfinex","ETHUSD",1749774780946,1.6514,2539.0,2537.1,0.01]
["bitfinex","ETHUSD",1749774781165,10.0,2538.4,2537.1,0.01]
["bitfinex","ETHUSD",1749774781466,30.0,2538.2,2537.1,0.01]
["bitfinex","ETHUSD",1749774781621,17.7878339,2537.9,2537.1,0.01]
["bitfinex","ETHUSD",1749774781822,1.5184,2537.8,2537.1,0.01]
["bitfinex","ETHUSD",1749774782142,30.0,2537.5,2537.1,0.01]
["bitfinex","ETHUSD",1749774782324,1.5184,2537.8,2537.1,0.01]
["bitfinex","ETHUSD",1749774782519,10.0,2537.6,2537.1,0.01]
["bitfinex","ETHUSD",1749774782761,0.55,2537.5,2537.1,0.01]
["bitfinex","ETHUSD",1749774782979,1.5143,2537.6,2537.1,0.01]
["bitfinex","ETHUSD",1749774783282,10.0,2538.1,2537.3,3.94113241]
["bitfinex","ETHUSD",1749774783420,1.5143,2538.1,2537.3,0.39511324]
["bitfinex","ETHUSD",1749774783622,30.0,2538.0,2537.1,0.01]
["bitfinex","ETHUSD",1749774783919,1.5143,2538.1,2537.1,0.01]
["bitfinex","ETHUSD",1749774784159,30.0,2539.0,2537.1,0.01]
["bitfinex","ETHUSD",1749774784364,1.6529,2539.0,2537.4,1.6142]
["bitfinex","ETHUSD",1749774784569,1.5536,2538.0,2535.1,0.28276461]
["bitfinex","ETHUSD",1749774784877,30.0,2535.4,2530.2,1.43836088]
["bitfinex","ETHUSD",1749774785167,0.3915,2531.0,2527.8,16.57211439]
["bitfinex","ETHUSD",1749774785327,2.11679341,2533.9,2527.8,16.57211439]
["bitfinex","ETHUSD",1749774785328,2.11679341,2533.9,2527.9,3.29481144]
["bitfinex","ETHUSD",1749774785329,7.94585475,2530.1,2527.9,3.29481144]
["bitfinex","ETHUSD",1749774785520,7.94585475,2530.1,2527.9,1.5876]
["bitfinex","ETHUSD",1749774785521,30.0,2530.0,2527.9,1.5876]
["bitfinex","ETHUSD",1749774785755,30.0,2530.0,2525.8,4.23769794]
["bitfinex","ETHUSD",1749774785756,30.0,2530.0,2526.3,13.61]
["bitfinex","ETHUSD",1749774785757,30.0,2529.2,2526.3,13.61]
["bitfinex","ETHUSD",1749774785925,30.0,2528.8,2526.6,0.5]
["bitfinex","ETHUSD",1749774786121,30.0,2529.0,2526.4,20.414]
["bitfinex","ETHUSD",1749774786325,40.0,2528.8,2526.4,20.414]
["bitfinex","ETHUSD",1749774786565,7.97072142,2528.3,2526.4,15.122]
["bitfinex","ETHUSD",1749774786731,0.55,2528.2,2527.1,3.95704339]
["bitfinex","ETHUSD",1749774786931,0.19088546,2528.2,2527.2,13.61]
["bitfinex","ETHUSD",1749774787132,1.6626,2529.1,2527.3,17.5667332]
["bitfinex","ETHUSD",1749774787133,30.0,2528.7,2527.3,17.5667332]
["bitfinex","ETHUSD",1749774787367,31.6197,2528.4,2525.9,1.6]
["bitfinex","ETHUSD",1749774787569,30.0,2528.2,2525.9,1.6]
["bitfinex","ETHUSD",1749774787723,0.19848409,2528.1,2525.9,1.6]
["bitfinex","ETHUSD",1749774787927,1.6197,2528.4,2525.9,1.6]
["bitfinex","ETHUSD",1749774787928,30.0,2528.3,2525.9,1.6]
["bitfinex","ETHUSD",1749774788139,40.0,2528.1,2525.9,1.83785681]
["bitfinex","ETHUSD",1749774788367,41.5062,2527.9,2525.9,1.6]
["bitfinex","ETHUSD",1749774788525,0.68540655,2530.2,2525.1,1.46453168]
["bitfinex","ETHUSD",1749774788526,30.0,2526.4,2525.1,1.46453168]
["bitfinex","ETHUSD",1749774788962,1.5062,2526.5,2525.1,1.46453168]
["bitfinex","ETHUSD",1749774788963,30.0,2526.2,2525.1,1.46453168]
["bitfinex","ETHUSD",1749774789166,10.0,2528.3,2526.0,0.1976]
["bitfinex","ETHUSD",1749774789379,1.6375,2532.7,2529.5,3.95333729]
["bitfinex","ETHUSD",1749774789380,1.99021324,2532.0,2529.5,3.95333729]
["bitfinex","ETHUSD",1749774789584,7.95376129,2531.6,2529.6,0.39533373]
["bitfinex","ETHUSD",1749774789733,1.546,2529.6,2525.5,1.5708]
["bitfinex","ETHUSD",1749774789931,1.546,2529.2,2525.1,3.06493168]
["bitfinex","ETHUSD",1749774790190,1.546,2528.5,2526.1,0.330463]
["bitfinex","ETHUSD",1749774790487,1.4197,2528.5,2526.3,0.5]
["bitfinex","ETHUSD",1749774790686,7.94111541,2530.7,2526.9,0.5]
["bitfinex","ETHUSD",1749774790833,13.628,2531.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749774790834,30.0,2530.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749774791039,0.53428962,2528.4,2527.8,3.95587729]
["bitfinex","ETHUSD",1749774791288,0.52065239,2528.4,2528.1,1.5143]
["bitfinex","ETHUSD",1749774791582,40.0,2532.2,2528.2,11.89646867]
["bitfinex","ETHUSD",1749774791796,0.5,2532.1,2527.5,1.5143]
["bitfinex","ETHUSD",1749774791951,0.5,2531.5,2527.7,3.95616568]
["bitfinex","ETHUSD",1749774792160,30.0,2531.4,2527.5,1.5143]
["bitfinex","ETHUSD",1749774792452,30.0,2530.4,2527.5,1.5143]
["bitfinex","ETHUSD",1749774792669,30.0,2531.2,2527.5,1.5143]
["bitfinex","ETHUSD",1749774792982,30.0,2532.0,2528.0,0.5]
["bitfinex","ETHUSD",1749774793163,30.0,2532.0,2528.6,0.5]
["bitfinex","ETHUSD",1749774793363,30.0,2532.1,2528.7,1.84442322]
["bitfinex","ETHUSD",1749774793569,1.6217,2532.1,2529.1,3.95397572]
["bitfinex","ETHUSD",1749774793765,1.6217,2532.1,2529.9,3.9527254]
["bitfinex","ETHUSD",1749774793966,0.01,2532.9,2530.1,3.95241294]
["bitfinex","ETHUSD",1749774794170,30.0,2532.8,2530.2,0.32992751]
["bitfinex","ETHUSD",1749774794343,0.01,2532.9,2531.2,1.5143]
["bitfinex","ETHUSD",1749774794543,30.0,2532.8,2531.3,13.645]
["bitfinex","ETHUSD",1749774794742,30.0,2532.8,2530.6,29.20116854]
["bitfinex","ETHUSD",1749774794964,30.0,2532.8,2530.6,13.645]
["bitfinex","ETHUSD",1749774795161,1.6217,2532.6,2530.6,13.645]
["bitfinex","ETHUSD",1749774795490,10.0,2532.0,2530.0,3.95253443]
["bitfinex","ETHUSD",1749774795643,30.0,2532.5,2529.8,1.5143]
["bitfinex","ETHUSD",1749774796055,1.5933,2533.4,2530.6,3.95163202]
["bitfinex","ETHUSD",1749774796261,0.01,2533.9,2532.7,3.94835302]
["bitfinex","ETHUSD",1749774796456,0.01,2533.9,2531.2,7.94111541]
["bitfinex","ETHUSD",1749774796457,0.01,2533.9,2531.4,1.5659]
["bitfinex","ETHUSD",1749774796748,10.0,2532.7,2531.5,17.59518345]
["bitfinex","ETHUSD",1749774797086,30.0,2532.8,2531.5,13.645]
["bitfinex","ETHUSD",1749774797304,30.0,2532.8,2530.5,23.69]
["bitfinex","ETHUSD",1749774797305,40.0,2532.6,2530.2,13.647]
["bitfinex","ETHUSD",1749774797448,2.359,2532.9,2530.2,13.647]
["bitfinex","ETHUSD",1749774797644,0.01,2532.9,2530.3,10.0]
["bitfinex","ETHUSD",1749774798007,0.01,2532.9,2530.2,13.647]
["bitfinex","ETHUSD",1749774798008,30.0,2532.8,2530.5,1.6338]
["bitfinex","ETHUSD",1749774798141,10.0,2532.5,2530.5,1.6338]
["bitfinex","ETHUSD",1749774798346,0.01,2532.9,2531.4,3.95032644]
["bitfinex","ETHUSD",1749774798597,0.01,2532.9,2531.5,13.647]
["bitfinex","ETHUSD",1749774798763,30.0,2532.8,2531.5,13.647]
["bitfinex","ETHUSD",1749774798977,0.01,2532.9,2531.5,13.647]
["bitfinex","ETHUSD",1749774799260,10.0,2532.4,2531.5,13.647]
["bitfinex","ETHUSD",1749774799675,0.01,2532.9,2531.5,13.647]
["bitfinex","ETHUSD",1749774800188,30.0,2532.8,2531.5,13.647]
["bitfinex","ETHUSD",1749774800343,10.0,2532.3,2531.5,13.647]
["bitfinex","ETHUSD",1749774800544,30.0,2532.4,2531.5,13.647]
["bitfinex","ETHUSD",1749774800747,0.01,2532.9,2531.5,13.647]
["bitfinex","ETHUSD",1749774801182,30.0,2532.8,2531.5,13.647]
["bitfinex","ETHUSD",1749774801564,0.1968,2531.6,2531.5,13.647]
["bitfinex","ETHUSD",1749774802150,0.60115212,2531.6,2529.6,15.164]
["bitfinex","ETHUSD",1749774802496,10.0,2531.3,2529.7,0.32999272]
["bitfinex","ETHUSD",1749774802798,10.0,2531.4,2529.7,0.32999272]
["bitfinex","ETHUSD",1749774802981,30.0,2532.0,2529.7,0.32999272]
["bitfinex","ETHUSD",1749774803160,0.38829012,2531.6,2529.8,3.95288165]
["bitfinex","ETHUSD",1749774803358,0.40324712,2531.8,2530.0,1.5148]
["bitfinex","ETHUSD",1749774803559,10.0,2531.6,2530.1,0.32994055]
["bitfinex","ETHUSD",1749774803760,10.0,2531.9,2530.2,15.166]
["bitfinex","ETHUSD",1749774803961,30.55,2531.4,2530.2,15.166]
["bitfinex","ETHUSD",1749774804189,10.0,2531.1,2530.2,15.49592751]
["bitfinex","ETHUSD",1749774804406,0.55,2532.0,2530.2,0.32992751]
["bitfinex","ETHUSD",1749774804551,1.5343,2532.1,2530.2,0.32992751]
["bitfinex","ETHUSD",1749774804552,0.40293141,2531.9,2530.2,0.32992751]
["bitfinex","ETHUSD",1749774804746,0.39997158,2531.9,2530.2,0.32992751]
["bitfinex","ETHUSD",1749774804993,1.5186,2532.8,2531.8,3.94961923]
["bitfinex","ETHUSD",1749774805314,30.0,2532.7,2530.6,13.65]
["bitfinex","ETHUSD",1749774805520,1.91513818,2532.8,2531.5,3.95011799]
["bitfinex","ETHUSD",1749774805806,1.5158,2533.5,2531.6,16.8074]
["bitfinex","ETHUSD",1749774806017,0.39544868,2532.9,2531.3,3.95043704]
["bitfinex","ETHUSD",1749774806149,30.0,2532.8,2531.4,13.65]
["bitfinex","ETHUSD",1749774807148,0.5,2532.6,2531.4,13.65]
["bitfinex","ETHUSD",1749774807712,10.5,2532.6,2531.4,13.65]
["bitfinex","ETHUSD",1749774807847,0.5,2532.6,2531.4,13.65]
["bitfinex","ETHUSD",1749774808294,10.0,2532.4,2531.4,13.65]
["bitfinex","ETHUSD",1749774808493,10.0,2532.1,2530.6,13.65]
["bitfinex","ETHUSD",1749774808766,30.0,2532.2,2530.6,17.60156366]
["bitfinex","ETHUSD",1749774809064,30.0,2532.6,2530.8,3.95131974]
["bitfinex","ETHUSD",1749774809295,0.39714565,2532.9,2530.9,3.95116361]
["bitfinex","ETHUSD",1749774809510,0.01,2532.9,2531.6,3.9500711]
["bitfinex","ETHUSD",1749774809666,0.01,2532.9,2531.7,28.817]
["bitfinex","ETHUSD",1749774810003,0.01,2532.9,2531.1,1.5665]
["bitfinex","ETHUSD",1749774810004,0.5,2531.6,2528.2,1.5363]
["bitfinex","ETHUSD",1749774810154,0.5,2531.6,2526.4,4.16354604]
["bitfinex","ETHUSD",1749774810155,7.94111541,2529.2,2526.4,0.20537206]
["bitfinex","ETHUSD",1749774810488,23.7,2527.8,2527.5,3.9563737]
["bitfinex","ETHUSD",1749774810661,23.7,2527.8,2527.6,13.98026689]
["bitfinex","ETHUSD",1749774810862,23.7,2528.1,2527.6,13.65]
["bitfinex","ETHUSD",1749774811113,23.7,2528.3,2527.6,15.015]
["bitfinex","ETHUSD",1749774811306,23.7,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749774811455,21.00076904,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749774811654,0.20539427,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749774811951,0.20539427,2528.4,2528.3,5.74684181]
["bitfinex","ETHUSD",1749774812274,0.20539427,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749774812852,0.20539427,2528.4,2528.3,0.1976]
["bitfinex","ETHUSD",1749774813114,0.20539427,2528.4,2528.3,4.15282683]
["bitfinex","ETHUSD",1749774813482,0.20539427,2528.4,2528.3,0.1976]
["bitfinex","ETHUSD",1749774814387,0.20539427,2528.4,2525.3,7.94111541]
["bitfinex","ETHUSD",1749774814388,40.0,2528.2,2525.6,1.4423]
["bitfinex","ETHUSD",1749774814593,10.0,2527.9,2525.7,3.95929841]
["bitfinex","ETHUSD",1749774814789,10.0,2527.7,2525.6,1.4423]
["bitfinex","ETHUSD",1749774815118,0.32680119,2527.6,2525.7,28.838]
["bitfinex","ETHUSD",1749774815299,0.32680119,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749774815506,0.32680119,2527.6,2527.5,28.838]
["bitfinex","ETHUSD",1749774815719,0.32680119,2527.6,2527.5,35.82250873]
["bitfinex","ETHUSD",1749774816038,1.91170119,2527.6,2524.5,29.94780964]
["bitfinex","ETHUSD",1749774816177,41.5849,2527.3,2524.5,28.50550964]
["bitfinex","ETHUSD",1749774816376,40.0,2525.9,2524.5,28.50550964]
["bitfinex","ETHUSD",1749774816622,10.0,2525.6,2524.5,28.50550964]
["bitfinex","ETHUSD",1749774816825,0.81399155,2525.8,2524.5,28.50550964]
["bitfinex","ETHUSD",1749774817114,1.5849,2526.0,2524.5,28.50550964]
["bitfinex","ETHUSD",1749774817326,10.0,2525.8,2524.5,28.50550964]
["bitfinex","ETHUSD",1749774817528,10.0,2525.6,2524.5,28.50550964]
["bitfinex","ETHUSD",1749774817820,30.0,2525.9,2524.5,28.50550964]
["bitfinex","ETHUSD",1749774817990,10.0,2525.6,2524.5,28.50550964]
["bitfinex","ETHUSD",1749774818190,30.0,2525.3,2524.5,28.50550964]
["bitfinex","ETHUSD",1749774818418,30.0,2524.9,2524.5,9.7270006]
["bitfinex","ETHUSD",1749774818721,1.5974,2525.1,2524.5,8.81509429]
["bitfinex","ETHUSD",1749774819083,30.0,2525.7,2524.5,8.81509429]
["bitfinex","ETHUSD",1749774819410,30.0,2525.2,2524.5,0.895283]
["bitfinex","ETHUSD",1749774819734,30.0,2524.8,2522.5,1.47761708]
["bitfinex","ETHUSD",1749774819934,29.33333333,2524.8,2523.4,3.96286679]
["bitfinex","ETHUSD",1749774820082,1.6618,2525.0,2523.5,13.669]
["bitfinex","ETHUSD",1749774820418,30.0,2525.6,2523.8,1.6084]
["bitfinex","ETHUSD",1749774820580,10.0,2525.5,2523.0,0.2477528]
["bitfinex","ETHUSD",1749774820781,30.0,2525.1,2523.0,0.2477528]
["bitfinex","ETHUSD",1749774820981,0.81399155,2525.4,2523.0,15.4427528]
["bitfinex","ETHUSD",1749774821225,30.0,2525.4,2524.5,3.9610895]
["bitfinex","ETHUSD",1749774821383,30.0,2525.6,2524.4,13.675]
["bitfinex","ETHUSD",1749774821706,10.0,2525.5,2524.4,13.675]
["bitfinex","ETHUSD",1749774821908,10.0,2525.3,2524.4,13.675]
["bitfinex","ETHUSD",1749774822114,1.6618,2525.7,2524.4,13.675]
["bitfinex","ETHUSD",1749774822115,30.0,2525.6,2524.4,13.675]
["bitfinex","ETHUSD",1749774822302,30.0,2525.4,2524.4,13.675]
["bitfinex","ETHUSD",1749774822479,30.0,2525.4,2523.5,13.675]
["bitfinex","ETHUSD",1749774822683,7.94111541,2525.1,2523.0,0.2477528]
["bitfinex","ETHUSD",1749774822883,1.5351,2524.8,2521.6,5.5817523]
["bitfinex","ETHUSD",1749774823189,1.5351,2524.8,2521.9,13.675]
["bitfinex","ETHUSD",1749774823190,30.0,2524.7,2521.9,13.675]
["bitfinex","ETHUSD",1749774823383,10.0,2524.4,2521.9,13.675]
["bitfinex","ETHUSD",1749774823687,0.55,2522.9,2521.2,29.04868749]
["bitfinex","ETHUSD",1749774823890,10.0,2522.7,2521.2,29.04868749]
["bitfinex","ETHUSD",1749774824196,40.0,2522.3,2521.2,29.04868749]
["bitfinex","ETHUSD",1749774824396,0.1976,2521.4,2521.2,17.13418674]
["bitfinex","ETHUSD",1749774824618,1.6654,2521.3,2521.2,17.13418674]
["bitfinex","ETHUSD",1749774824784,0.39048704,2522.7,2521.2,17.13418674]
["bitfinex","ETHUSD",1749774824983,10.0,2522.1,2521.2,17.13418674]
["bitfinex","ETHUSD",1749774825194,1.6654,2522.4,2521.2,17.13418674]
["bitfinex","ETHUSD",1749774825195,1.6654,2522.4,2521.2,30.81618674]
["bitfinex","ETHUSD",1749774825944,0.19981708,2524.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749774825945,7.94111541,2524.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749774826147,30.0,2524.5,2521.3,3.9662079]
["bitfinex","ETHUSD",1749774826433,30.0,2523.1,2521.2,17.13418674]
["bitfinex","ETHUSD",1749774826582,30.0,2522.3,2521.2,0.28146986]
["bitfinex","ETHUSD",1749774826782,10.0,2521.9,2520.8,0.2971]
["bitfinex","ETHUSD",1749774826998,0.55,2521.5,2519.9,1.49070248]
["bitfinex","ETHUSD",1749774827198,30.0,2521.2,2519.9,1.49070248]
["bitfinex","ETHUSD",1749774827451,10.55,2520.9,2519.9,1.49070248]
["bitfinex","ETHUSD",1749774827648,29.7506,2520.6,2519.9,1.49070248]
["bitfinex","ETHUSD",1749774827956,0.39064666,2521.9,2520.1,13.689]
["bitfinex","ETHUSD",1749774828099,30.0,2521.6,2520.1,13.689]
["bitfinex","ETHUSD",1749774828296,30.0,2521.2,2520.0,10.91511879]
["bitfinex","ETHUSD",1749774828629,30.0,2522.2,2520.0,8.59614284]
["bitfinex","ETHUSD",1749774828801,30.0,2521.8,2520.1,1.00868453]
["bitfinex","ETHUSD",1749774829005,0.38759597,2521.9,2520.1,1.00868453]
["bitfinex","ETHUSD",1749774829245,30.0,2522.3,2520.0,8.59614284]
["bitfinex","ETHUSD",1749774829649,30.0,2522.3,2520.1,3.9680965]
["bitfinex","ETHUSD",1749774829806,30.0,2522.3,2520.0,8.59614284]
["bitfinex","ETHUSD",1749774829807,30.0,2522.3,2520.7,1.6311]
["bitfinex","ETHUSD",1749774830151,1.6409,2522.4,2520.7,1.6311]
["bitfinex","ETHUSD",1749774830152,1.6409,2522.4,2520.9,3.96683724]
["bitfinex","ETHUSD",1749774830366,1.6409,2522.4,2520.0,8.59614284]
["bitfinex","ETHUSD",1749774830367,30.0,2521.4,2520.0,8.59614284]
["bitfinex","ETHUSD",1749774830657,10.0,2521.3,2520.0,8.59614284]
["bitfinex","ETHUSD",1749774830820,30.0,2521.0,2520.0,8.59614284]
["bitfinex","ETHUSD",1749774831143,1.6472,2521.5,2520.0,8.59614284]
["bitfinex","ETHUSD",1749774831345,10.0,2521.3,2520.0,8.59614284]
["bitfinex","ETHUSD",1749774831557,1.6472,2521.5,2520.1,3.9680965]
["bitfinex","ETHUSD",1749774831708,40.0,2523.0,2521.4,3.96592672]
["bitfinex","ETHUSD",1749774831909,30.0,2523.0,2521.4,13.694]
["bitfinex","ETHUSD",1749774832233,30.0,2523.0,2522.5,3.96427593]
["bitfinex","ETHUSD",1749774832554,1.6453,2524.8,2524.3,3.96147754]
["bitfinex","ETHUSD",1749774832709,1.6453,2526.8,2524.4,13.694]
["bitfinex","ETHUSD",1749774832911,30.0,2526.5,2524.5,13.694]
["bitfinex","ETHUSD",1749774833109,1.6453,2526.4,2523.9,1.6154]
["bitfinex","ETHUSD",1749774833330,40.0,2524.5,2520.9,1.6154]
["bitfinex","ETHUSD",1749774833567,0.5,2525.5,2522.8,3.96371572]
["bitfinex","ETHUSD",1749774833568,40.0,2524.2,2522.8,3.96371572]
["bitfinex","ETHUSD",1749774833881,13.697,2525.5,2522.5,1.6154]
["bitfinex","ETHUSD",1749774833882,30.0,2525.8,2522.5,15.3124]
["bitfinex","ETHUSD",1749774834083,40.0,2525.5,2522.5,15.3124]
["bitfinex","ETHUSD",1749774834228,30.0,2525.3,2523.4,3.96287259]
["bitfinex","ETHUSD",1749774834426,7.94111541,2525.0,2522.5,15.3124]
["bitfinex","ETHUSD",1749774834628,30.0,2525.0,2523.0,3.96353547]
["bitfinex","ETHUSD",1749774834839,30.0,2525.0,2522.6,1.53124]
["bitfinex","ETHUSD",1749774835211,1.6301,2525.1,2522.7,3.96400681]
["bitfinex","ETHUSD",1749774835415,1.6301,2525.1,2522.8,1.5255]
["bitfinex","ETHUSD",1749774835656,1.526,2526.2,2523.8,1.5255]
["bitfinex","ETHUSD",1749774835824,30.0,2526.1,2524.1,3.96180816]
["bitfinex","ETHUSD",1749774836144,0.1976,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749774836314,0.1976,2525.4,2525.1,3.96013162]
["bitfinex","ETHUSD",1749774836523,1.526,2526.2,2525.6,3.95945354]
["bitfinex","ETHUSD",1749774836755,11.0505414,2528.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749774836756,0.1976,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749774837131,0.11849387,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749774837655,31.91463302,2528.4,2525.7,3.95929841]
["bitfinex","ETHUSD",1749774837656,0.39918663,2527.8,2527.0,3.95716698]
["bitfinex","ETHUSD",1749774837837,1.6552,2528.1,2527.6,3.95616849]
["bitfinex","ETHUSD",1749774838043,30.0,2528.8,2527.1,1.5636]
["bitfinex","ETHUSD",1749774838251,1.6552,2528.9,2527.1,1.5636]
["bitfinex","ETHUSD",1749774838449,1.6552,2528.9,2527.2,3.9569484]
["bitfinex","ETHUSD",1749774838619,1.6552,2528.9,2527.1,1.5636]
["bitfinex","ETHUSD",1749774838816,30.0,2529.5,2527.1,1.5636]
["bitfinex","ETHUSD",1749774839063,1.6089,2529.6,2527.1,1.5636]
["bitfinex","ETHUSD",1749774839569,30.0,2529.5,2527.1,3.63749552]
["bitfinex","ETHUSD",1749774839778,1.6089,2529.6,2527.1,3.63749552]
["bitfinex","ETHUSD",1749774840075,1.6089,2529.6,2527.2,0.15]
["bitfinex","ETHUSD",1749774840364,32.09706656,2530.6,2527.1,3.63749552]
["bitfinex","ETHUSD",1749774840365,30.0,2530.4,2528.8,1.5389]
["bitfinex","ETHUSD",1749774840567,30.0,2530.4,2528.9,13.689]
["bitfinex","ETHUSD",1749774840789,30.0,2530.4,2528.1,15.2279]
["bitfinex","ETHUSD",1749774840922,7.94111541,2529.8,2528.1,13.689]
["bitfinex","ETHUSD",1749774841116,10.0,2529.5,2527.3,15.3124]
["bitfinex","ETHUSD",1749774841313,10.0,2529.3,2527.3,15.3124]
["bitfinex","ETHUSD",1749774841517,10.0,2529.5,2527.3,15.3124]
["bitfinex","ETHUSD",1749774841788,30.0,2529.6,2527.4,1.53124]
["bitfinex","ETHUSD",1749774841916,1.5623,2529.7,2527.5,3.95647873]
["bitfinex","ETHUSD",1749774842256,10.0,2529.5,2527.3,15.3124]
["bitfinex","ETHUSD",1749774842567,30.0,2528.6,2526.3,13.684]
["bitfinex","ETHUSD",1749774842746,10.0,2528.5,2526.8,3.95756677]
["bitfinex","ETHUSD",1749774842932,10.0,2528.1,2526.3,15.0524]
["bitfinex","ETHUSD",1749774843132,40.0,2527.7,2526.3,13.684]
["bitfinex","ETHUSD",1749774843381,10.0,2527.6,2526.3,13.684]
["bitfinex","ETHUSD",1749774843584,1.5406,2527.8,2526.3,13.684]
["bitfinex","ETHUSD",1749774843770,1.5823,2529.0,2528.3,3.95512231]
["bitfinex","ETHUSD",1749774843969,1.5823,2529.6,2528.4,13.684]
["bitfinex","ETHUSD",1749774844292,1.5823,2530.2,2529.4,3.9534047]
["bitfinex","ETHUSD",1749774844489,1.6119,2529.5,2526.8,1.6111]
["bitfinex","ETHUSD",1749774844804,0.49196815,2530.0,2526.8,1.6111]
["bitfinex","ETHUSD",1749774844805,30.0,2528.8,2526.8,1.6111]
["bitfinex","ETHUSD",1749774844938,10.0,2528.4,2526.3,13.684]
["bitfinex","ETHUSD",1749774845142,10.0,2528.5,2526.3,13.684]
["bitfinex","ETHUSD",1749774845390,10.0,2528.5,2526.6,3.95788807]
["bitfinex","ETHUSD",1749774845586,10.0,2528.5,2526.4,1.549]
["bitfinex","ETHUSD",1749774845740,1.5276,2529.3,2526.5,11.5233]
["bitfinex","ETHUSD",1749774845940,1.5276,2528.8,2526.3,13.684]
["bitfinex","ETHUSD",1749774846286,7.94111541,2527.5,2525.5,13.678]
["bitfinex","ETHUSD",1749774846448,1.5276,2527.4,2525.7,3.95929841]
["bitfinex","ETHUSD",1749774846779,0.1976,2526.9,2526.4,3.95810285]
["bitfinex","ETHUSD",1749774846969,1.5276,2527.4,2526.5,13.8756]
["bitfinex","ETHUSD",1749774847165,0.1976,2527.1,2526.5,13.678]
["bitfinex","ETHUSD",1749774847682,0.1976,2527.1,2526.6,5.49275024]
["bitfinex","ETHUSD",1749774847844,1.6132,2526.9,2524.8,1.5349]
["bitfinex","ETHUSD",1749774848047,1.6132,2526.0,2523.4,1.5349]
["bitfinex","ETHUSD",1749774848372,2.349,2525.4,2523.4,1.5349]
["bitfinex","ETHUSD",1749774848572,13.678,2525.9,2524.2,3.96162318]
["bitfinex","ETHUSD",1749774848573,2.349,2525.2,2524.2,3.96162318]
["bitfinex","ETHUSD",1749774848747,2.349,2525.2,2524.3,28.876]
["bitfinex","ETHUSD",1749774848950,40.0,2525.9,2524.4,13.678]
["bitfinex","ETHUSD",1749774849197,10.0,2525.4,2524.4,13.678]
["bitfinex","ETHUSD",1749774849375,2.01084102,2526.0,2524.4,13.678]
["bitfinex","ETHUSD",1749774849585,2.01084102,2526.0,2525.2,3.95998279]
["bitfinex","ETHUSD",1749774849768,2.01084102,2526.0,2525.2,3.96005249]
["bitfinex","ETHUSD",1749774849962,2.01084102,2526.0,2524.6,1.5016]
["bitfinex","ETHUSD",1749774849963,4.35984102,2526.0,2524.6,1.5016]
["bitfinex","ETHUSD",1749774850161,2.01084102,2526.0,2524.7,1.66996]
["bitfinex","ETHUSD",1749774850391,1.6132,2526.0,2524.7,1.66996]
["bitfinex","ETHUSD",1749774850574,30.0,2527.0,2524.7,1.66996]
["bitfinex","ETHUSD",1749774850779,30.0,2527.0,2524.8,0.317156]
["bitfinex","ETHUSD",1749774850980,2.349,2526.9,2524.7,1.66996]
["bitfinex","ETHUSD",1749774851186,2.349,2526.1,2524.6,1.5016]
["bitfinex","ETHUSD",1749774851496,12.349,2525.9,2524.4,13.678]
["bitfinex","ETHUSD",1749774851696,10.0,2525.5,2524.4,13.678]
["bitfinex","ETHUSD",1749774851857,10.0,2525.3,2524.9,3.96045581]
["bitfinex","ETHUSD",1749774852059,1.5643,2526.0,2524.5,3.96118043]
["bitfinex","ETHUSD",1749774852262,1.5643,2526.7,2524.5,1.3678]
["bitfinex","ETHUSD",1749774852489,30.0,2526.6,2525.0,1.5557]
["bitfinex","ETHUSD",1749774852798,10.0,2526.5,2525.0,1.5557]
["bitfinex","ETHUSD",1749774853098,30.0,2526.2,2524.5,3.96118043]
["bitfinex","ETHUSD",1749774853405,30.0,2526.4,2524.4,12.2525]
["bitfinex","ETHUSD",1749774853561,31.5017,2526.2,2524.4,10.678]
["bitfinex","ETHUSD",1749774853755,10.0,2525.9,2524.4,10.678]
["bitfinex","ETHUSD",1749774854194,1.5017,2525.7,2524.4,10.678]
["bitfinex","ETHUSD",1749774854396,2.1287,2525.3,2523.4,13.681]
["bitfinex","ETHUSD",1749774854573,9.995,2525.5,2523.5,3.96275014]
["bitfinex","ETHUSD",1749774854574,1.5787,2525.1,2523.5,3.96275014]
["bitfinex","ETHUSD",1749774854768,0.32680119,2525.0,2524.3,3.96147918]
["bitfinex","ETHUSD",1749774855056,0.32680119,2525.0,2524.4,13.681]
["bitfinex","ETHUSD",1749774855359,0.32680119,2525.0,2524.9,5.49815289]
["bitfinex","ETHUSD",1749774855360,0.12847408,2525.0,2524.9,5.49815289]
["bitfinex","ETHUSD",1749774856364,1.605,2527.1,2524.9,1.5376]
["bitfinex","ETHUSD",1749774856718,0.32680119,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749774856919,0.32680119,2527.0,2526.9,17.63841818]
["bitfinex","ETHUSD",1749774857215,0.32680119,2527.0,2526.9,17.83601818]
["bitfinex","ETHUSD",1749774857381,0.32680119,2527.0,2526.9,13.8786]
["bitfinex","ETHUSD",1749774857830,0.65671108,2527.0,2526.9,13.8786]
["bitfinex","ETHUSD",1749774858313,0.65671108,2527.0,2526.1,13.681]
["bitfinex","ETHUSD",1749774858540,0.32680119,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749774858690,40.0,2526.7,2522.8,1.5353]
["bitfinex","ETHUSD",1749774858892,30.0,2526.4,2523.8,13.681]
["bitfinex","ETHUSD",1749774859235,1.5322,2526.5,2523.8,13.681]
["bitfinex","ETHUSD",1749774859236,0.33023894,2526.3,2523.9,1.5353]
["bitfinex","ETHUSD",1749774859535,10.0,2525.9,2523.9,1.5353]
["bitfinex","ETHUSD",1749774859739,0.55,2526.4,2523.9,1.5353]
["bitfinex","ETHUSD",1749774859944,1.6118,2525.5,2524.0,3.96196513]
["bitfinex","ETHUSD",1749774860089,0.32904799,2525.4,2524.7,3.96078743]
["bitfinex","ETHUSD",1749774860286,10.0,2525.1,2523.8,13.681]
["bitfinex","ETHUSD",1749774860589,30.0,2525.2,2523.8,13.681]
["bitfinex","ETHUSD",1749774860590,30.0,2524.7,2523.8,13.681]
["bitfinex","ETHUSD",1749774860799,11.5592,2524.4,2522.8,13.683]
["bitfinex","ETHUSD",1749774861024,41.5592,2524.2,2522.0,13.683]
["bitfinex","ETHUSD",1749774861226,1.5592,2523.9,2521.3,1.189615]
["bitfinex","ETHUSD",1749774861390,31.5592,2523.4,2521.2,13.683]
["bitfinex","ETHUSD",1749774861588,10.0,2523.1,2522.5,0.13371826]
["bitfinex","ETHUSD",1749774861953,10.0,2522.7,2522.5,0.13371826]
["bitfinex","ETHUSD",1749774862092,41.5545,2522.6,2522.5,0.13371826]
["bitfinex","ETHUSD",1749774862295,41.87945141,2522.6,2522.5,0.13371826]
["bitfinex","ETHUSD",1749774862527,11.5545,2522.6,2522.5,0.13371826]
["bitfinex","ETHUSD",1749774862902,41.5545,2522.6,2522.5,0.13371826]
["bitfinex","ETHUSD",1749774863219,11.5545,2522.6,2522.5,0.13371826]
["bitfinex","ETHUSD",1749774863589,41.5545,2522.6,2522.5,0.13371826]
["bitfinex","ETHUSD",1749774864102,11.5545,2522.6,2522.5,0.13371826]
["bitfinex","ETHUSD",1749774864411,41.5545,2522.6,2522.5,0.13371826]
["bitfinex","ETHUSD",1749774864627,11.5545,2522.6,2522.5,0.13371826]
["bitfinex","ETHUSD",1749774864933,41.5545,2522.6,2522.5,0.13371826]
["bitfinex","ETHUSD",1749774865386,10.0,2522.5,2521.2,13.683]
["bitfinex","ETHUSD",1749774865588,30.0,2522.2,2521.2,13.683]
["bitfinex","ETHUSD",1749774865790,1.75433303,2522.6,2521.2,13.683]
["bitfinex","ETHUSD",1749774865791,10.0,2521.9,2521.2,13.683]
["bitfinex","ETHUSD",1749774866088,1.6518,2522.4,2520.3,13.695]
["bitfinex","ETHUSD",1749774866430,1.6518,2521.8,2520.3,13.545]
["bitfinex","ETHUSD",1749774866639,30.0,2521.5,2519.9,1.49070248]
["bitfinex","ETHUSD",1749774866837,10.0,2521.2,2519.9,1.49070248]
["bitfinex","ETHUSD",1749774866991,30.0,2520.9,2519.9,1.49070248]
["bitfinex","ETHUSD",1749774867334,15.3468,2521.1,2519.1,0.2955414]
["bitfinex","ETHUSD",1749774867335,10.0,2520.3,2519.1,0.2955414]
["bitfinex","ETHUSD",1749774867492,1.6435,2519.9,2519.1,0.2955414]
["bitfinex","ETHUSD",1749774867690,1.6435,2519.7,2519.0,0.7045414]
["bitfinex","ETHUSD",1749774868002,40.0,2519.1,2518.0,29.02892562]
["bitfinex","ETHUSD",1749774868332,30.0,2518.8,2518.0,29.02892562]
["bitfinex","ETHUSD",1749774868834,0.1984,2518.9,2518.0,29.02892562]
["bitfinex","ETHUSD",1749774868835,10.0,2518.5,2518.0,27.17680039]
["bitfinex","ETHUSD",1749774868988,10.0,2518.5,2518.0,27.06971038]
["bitfinex","ETHUSD",1749774868989,30.0,2518.2,2518.0,27.06971038]
["bitfinex","ETHUSD",1749774869194,1.608,2518.7,2518.0,26.86362566]
["bitfinex","ETHUSD",1749774869195,40.0,2518.1,2518.0,26.86362566]
["bitfinex","ETHUSD",1749774869394,10.0,2518.5,2518.0,26.86362566]
["bitfinex","ETHUSD",1749774869598,10.0,2518.2,2518.0,26.86362566]
["bitfinex","ETHUSD",1749774869907,40.32680119,2518.1,2518.0,26.86362566]
["bitfinex","ETHUSD",1749774870106,0.32680119,2518.1,2518.0,26.86362566]
["bitfinex","ETHUSD",1749774870633,10.32680119,2518.1,2518.0,26.86362566]
["bitfinex","ETHUSD",1749774870980,0.07836879,2518.1,2518.0,26.86362566]
["bitfinex","ETHUSD",1749774871239,0.40500738,2519.2,2518.0,26.86362566]
["bitfinex","ETHUSD",1749774871419,1.5195,2519.4,2518.0,26.86362566]
["bitfinex","ETHUSD",1749774871621,1.92018656,2519.4,2518.0,26.86362566]
["bitfinex","ETHUSD",1749774871805,0.08284671,2519.3,2518.1,1.541]
["bitfinex","ETHUSD",1749774871992,30.0,2519.0,2518.0,26.86362566]
["bitfinex","ETHUSD",1749774872193,40.0,2518.8,2518.0,26.66510504]
["bitfinex","ETHUSD",1749774872431,10.0,2518.3,2518.0,26.66510504]
["bitfinex","ETHUSD",1749774872933,1.5308,2518.5,2518.0,26.66510504]
["bitfinex","ETHUSD",1749774873109,0.08284671,2518.9,2518.0,26.66510504]
["bitfinex","ETHUSD",1749774873793,0.38743284,2519.4,2519.1,3.96964969]
["bitfinex","ETHUSD",1749774874032,1.5192,2520.9,2519.2,52.746]
["bitfinex","ETHUSD",1749774874232,0.20608895,2521.5,2519.5,1.5899]
["bitfinex","ETHUSD",1749774874433,30.0,2521.4,2519.5,1.5899]
["bitfinex","ETHUSD",1749774874635,30.0,2521.4,2519.7,3.96872643]
["bitfinex","ETHUSD",1749774874847,30.0,2521.3,2519.5,1.5899]
["bitfinex","ETHUSD",1749774875047,30.0,2521.1,2519.5,1.57799264]
["bitfinex","ETHUSD",1749774875249,1.5192,2521.5,2519.5,1.57799264]
["bitfinex","ETHUSD",1749774875250,0.38894159,2521.4,2519.7,3.96872643]
["bitfinex","ETHUSD",1749774875555,22.68856488,2523.3,2519.6,2.53809926]
["bitfinex","ETHUSD",1749774875556,30.0,2521.9,2519.6,2.53809926]
["bitfinex","ETHUSD",1749774875710,1.5819,2522.0,2519.6,2.53809926]
["bitfinex","ETHUSD",1749774875905,30.0,2521.9,2519.9,3.96841144]
["bitfinex","ETHUSD",1749774876110,0.39557218,2523.2,2521.3,3.96619281]
["bitfinex","ETHUSD",1749774876307,1.96385895,2525.7,2521.8,3.96541203]
["bitfinex","ETHUSD",1749774876308,1.6277,2524.2,2521.8,3.96541203]
["bitfinex","ETHUSD",1749774876555,30.0,2523.9,2521.9,37.515]
["bitfinex","ETHUSD",1749774876854,40.0,2523.7,2521.9,13.711]
["bitfinex","ETHUSD",1749774877149,40.0,2523.5,2521.2,13.711]
["bitfinex","ETHUSD",1749774877349,40.0,2523.2,2521.2,13.711]
["bitfinex","ETHUSD",1749774877521,30.0,2522.8,2521.2,13.711]
["bitfinex","ETHUSD",1749774877726,1.6525,2522.4,2520.3,13.711]
["bitfinex","ETHUSD",1749774878028,32.349,2521.9,2520.1,13.71]
["bitfinex","ETHUSD",1749774878214,30.0,2520.9,2519.2,13.71]
["bitfinex","ETHUSD",1749774878412,30.0,2520.5,2519.2,13.71]
["bitfinex","ETHUSD",1749774878634,0.1984,2519.8,2519.2,13.71]
["bitfinex","ETHUSD",1749774878836,0.1984,2519.4,2519.2,13.71]
["bitfinex","ETHUSD",1749774879009,30.0,2520.9,2518.0,30.63642771]
["bitfinex","ETHUSD",1749774879350,30.0,2519.4,2518.0,26.66510504]
["bitfinex","ETHUSD",1749774879647,30.0,2519.2,2518.0,26.66510504]
["bitfinex","ETHUSD",1749774879958,2.349,2519.3,2518.0,26.66510504]
["bitfinex","ETHUSD",1749774880261,10.0,2519.4,2518.0,26.66510504]
["bitfinex","ETHUSD",1749774880550,0.40160928,2519.9,2519.2,3.96940738]
["bitfinex","ETHUSD",1749774880754,0.39411035,2520.1,2519.3,13.71]
["bitfinex","ETHUSD",1749774881050,25.67591541,2521.9,2518.1,16.5425305]
["bitfinex","ETHUSD",1749774881051,52.349,2520.4,2518.1,16.5425305]
["bitfinex","ETHUSD",1749774881211,10.0,2520.2,2518.1,20.51371629]
["bitfinex","ETHUSD",1749774881407,30.0,2520.3,2518.1,16.5425305]
["bitfinex","ETHUSD",1749774881611,1.5198,2520.5,2518.2,23.802]
["bitfinex","ETHUSD",1749774881812,1.5198,2520.5,2518.3,5.60660324]
["bitfinex","ETHUSD",1749774882139,1.91732257,2520.5,2518.4,2.94086032]
["bitfinex","ETHUSD",1749774882651,1.5198,2520.5,2518.5,3.97061743]
["bitfinex","ETHUSD",1749774882857,1.92414699,2520.5,2518.4,2.94086032]
["bitfinex","ETHUSD",1749774883155,1.5198,2520.5,2518.4,2.94086032]
["bitfinex","ETHUSD",1749774883364,30.0,2520.2,2518.3,1.6357]
["bitfinex","ETHUSD",1749774883508,1.5198,2520.5,2518.6,3.97039855]
["bitfinex","ETHUSD",1749774883708,10.0,2520.1,2518.3,1.6357]
["bitfinex","ETHUSD",1749774883925,10.0,2519.9,2518.3,1.6357]
["bitfinex","ETHUSD",1749774884215,2.0698,2520.5,2518.3,1.6357]
["bitfinex","ETHUSD",1749774884216,10.0,2520.4,2518.3,1.6357]
["bitfinex","ETHUSD",1749774884546,1.5198,2520.5,2518.3,1.6357]
["bitfinex","ETHUSD",1749774885521,10.0,2520.3,2518.3,1.6357]
["bitfinex","ETHUSD",1749774885715,30.0,2520.0,2518.1,13.71]
["bitfinex","ETHUSD",1749774885920,30.0,2519.5,2518.1,14.04151289]
["bitfinex","ETHUSD",1749774886151,12.349,2519.6,2518.1,14.04151289]
["bitfinex","ETHUSD",1749774886311,10.0,2519.2,2518.1,14.04151289]
["bitfinex","ETHUSD",1749774886517,10.0,2519.6,2518.1,14.04151289]
["bitfinex","ETHUSD",1749774886712,1.5793,2519.7,2518.1,14.04151289]
["bitfinex","ETHUSD",1749774886958,14.908741,2521.5,2518.5,1.5619]
["bitfinex","ETHUSD",1749774886959,1.5793,2520.7,2518.5,1.5619]
["bitfinex","ETHUSD",1749774887127,1.6235,2521.4,2520.4,3.96747516]
["bitfinex","ETHUSD",1749774887322,1.6235,2521.4,2520.5,13.717]
["bitfinex","ETHUSD",1749774887523,1.6235,2521.4,2520.6,13.717]
["bitfinex","ETHUSD",1749774887959,1.6024,2521.5,2518.3,15.241]
["bitfinex","ETHUSD",1749774888168,1.19124,2522.7,2517.2,1.5338]
["bitfinex","ETHUSD",1749774888169,2.349,2519.6,2517.2,1.5338]
["bitfinex","ETHUSD",1749774888316,12.349,2519.0,2517.2,1.5338]
["bitfinex","ETHUSD",1749774888522,12.349,2518.8,2516.6,1.5154]
["bitfinex","ETHUSD",1749774888755,32.349,2518.5,2518.0,24.21195543]
["bitfinex","ETHUSD",1749774889070,10.0,2518.2,2518.0,24.21195543]
["bitfinex","ETHUSD",1749774889222,30.0,2518.8,2518.0,24.21195543]
["bitfinex","ETHUSD",1749774889572,1.6088,2518.9,2518.0,24.21195543]
["bitfinex","ETHUSD",1749774889780,1.6088,2518.9,2518.1,13.717]
["bitfinex","ETHUSD",1749774889985,1.5852,2519.5,2518.1,13.717]
["bitfinex","ETHUSD",1749774890489,0.1984,2518.7,2518.3,0.1984]
["bitfinex","ETHUSD",1749774890981,0.1984,2519.3,2518.6,0.1984]
["bitfinex","ETHUSD",1749774891186,1.5848,2520.1,2518.7,3.97030213]
["bitfinex","ETHUSD",1749774891342,0.1984,2519.9,2519.2,0.1984]
["bitfinex","ETHUSD",1749774891547,0.1976,2520.3,2519.3,13.72]
["bitfinex","ETHUSD",1749774891743,1.6552,2520.1,2519.3,13.72]
["bitfinex","ETHUSD",1749774892083,1.6552,2520.1,2518.4,28.964]
["bitfinex","ETHUSD",1749774892851,0.1984,2519.7,2519.3,0.1984]
["bitfinex","ETHUSD",1749774893053,1.5863,2521.3,2519.4,13.719]
["bitfinex","ETHUSD",1749774893244,0.1984,2520.1,2519.4,13.719]
["bitfinex","ETHUSD",1749774894162,0.1984,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749774894480,0.40389049,2521.1,2519.8,15.243]
["bitfinex","ETHUSD",1749774894845,0.40389049,2521.1,2519.7,23.818]
["bitfinex","ETHUSD",1749774895084,0.01190766,2519.8,2519.4,13.719]
["bitfinex","ETHUSD",1749774895382,0.01190766,2519.8,2519.5,3.96904147]
["bitfinex","ETHUSD",1749774895591,0.01190766,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749774895960,13.91802579,2523.2,2519.7,5.53678627]
["bitfinex","ETHUSD",1749774895961,1.5518,2521.8,2519.7,5.53678627]
["bitfinex","ETHUSD",1749774896291,2.349,2522.6,2519.7,1.5682]
["bitfinex","ETHUSD",1749774896471,3.9008,2522.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749774896652,3.9008,2522.5,2520.9,1.5682]
["bitfinex","ETHUSD",1749774896849,1.5518,2522.5,2520.9,1.5682]
["bitfinex","ETHUSD",1749774897079,0.32532652,2522.7,2520.9,1.5682]
["bitfinex","ETHUSD",1749774897292,0.32532652,2522.7,2522.4,3.96432823]
["bitfinex","ETHUSD",1749774897496,0.32532652,2522.7,2522.5,13.717]
["bitfinex","ETHUSD",1749774898304,0.32532652,2522.7,2521.7,13.717]
["bitfinex","ETHUSD",1749774898804,1.5879,2522.6,2521.7,13.717]
["bitfinex","ETHUSD",1749774900380,1.5879,2522.6,2520.5,1.6437]
["bitfinex","ETHUSD",1749774900381,10.0,2522.4,2521.0,13.712]
["bitfinex","ETHUSD",1749774900704,0.32532652,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749774900918,0.32532652,2522.7,2522.6,13.712]
["bitfinex","ETHUSD",1749774901065,10.0,2522.5,2520.6,3.9671676]
["bitfinex","ETHUSD",1749774901396,31.6211,2522.0,2520.7,0.33117094]
["bitfinex","ETHUSD",1749774901709,1.6211,2522.0,2520.7,0.33117094]
["bitfinex","ETHUSD",1749774902004,0.32532652,2522.7,2521.4,1.6313]
["bitfinex","ETHUSD",1749774902190,1.616,2524.4,2523.1,3.9633278]
["bitfinex","ETHUSD",1749774902398,2.00915914,2524.4,2523.2,13.709]
["bitfinex","ETHUSD",1749774902727,15.71633823,2523.5,2523.3,5.52725957]
["bitfinex","ETHUSD",1749774902867,23.81192278,2525.2,2523.7,3.96235152]
["bitfinex","ETHUSD",1749774902868,30.0,2525.1,2523.7,3.96235152]
["bitfinex","ETHUSD",1749774903066,0.38947401,2525.2,2523.8,23.801]
["bitfinex","ETHUSD",1749774903303,2.349,2525.7,2523.8,23.801]
["bitfinex","ETHUSD",1749774903551,9.05727141,2526.1,2525.1,1.5642]
["bitfinex","ETHUSD",1749774903769,0.20586816,2526.2,2526.1,5.52287146]
["bitfinex","ETHUSD",1749774903982,0.20586816,2526.2,2526.1,43.03287146]
["bitfinex","ETHUSD",1749774904179,1.5214,2529.1,2526.2,3.95851476]
["bitfinex","ETHUSD",1749774904425,0.39181189,2529.6,2528.5,3.95476894]
["bitfinex","ETHUSD",1749774904576,0.39181189,2529.6,2528.5,3.95487781]
["bitfinex","ETHUSD",1749774904909,1.5214,2529.9,2528.4,3.95503659]
["bitfinex","ETHUSD",1749774905069,1.5214,2529.9,2528.0,23.801]
["bitfinex","ETHUSD",1749774905408,13.709,2531.4,2529.4,3.95350676]
["bitfinex","ETHUSD",1749774905409,1.5214,2530.9,2529.4,3.95350676]
["bitfinex","ETHUSD",1749774906209,1.5214,2530.9,2528.7,1.5642]
["bitfinex","ETHUSD",1749774906210,0.40429376,2530.6,2528.7,1.5642]
["bitfinex","ETHUSD",1749774906509,1.5214,2530.9,2528.4,23.78]
["bitfinex","ETHUSD",1749774906910,1.5214,2530.9,2529.0,3.95401466]
["bitfinex","ETHUSD",1749774907208,1.5214,2530.9,2528.4,23.78]
["bitfinex","ETHUSD",1749774907365,1.5669,2529.6,2528.4,23.78]
["bitfinex","ETHUSD",1749774908109,0.3203078,2529.5,2528.4,23.78]
["bitfinex","ETHUSD",1749774908272,0.3203078,2529.5,2528.3,13.697]
["bitfinex","ETHUSD",1749774908590,0.3203078,2529.5,2527.3,1.5484]
["bitfinex","ETHUSD",1749774908591,10.0,2529.1,2527.6,3.95631834]
["bitfinex","ETHUSD",1749774908795,30.0,2528.8,2527.5,17.64345569]
["bitfinex","ETHUSD",1749774909000,10.0,2529.3,2527.6,3.9563222]
["bitfinex","ETHUSD",1749774909169,10.0,2528.9,2527.5,13.687]
["bitfinex","ETHUSD",1749774909371,10.0,2528.7,2527.5,13.687]
["bitfinex","ETHUSD",1749774909607,1.5907,2529.0,2527.5,13.687]
["bitfinex","ETHUSD",1749774909809,30.0,2528.7,2527.0,15.208]
["bitfinex","ETHUSD",1749774910009,11.552,2528.4,2527.0,15.208]
["bitfinex","ETHUSD",1749774910313,11.552,2528.4,2527.1,14.01733224]
["bitfinex","ETHUSD",1749774910314,30.0,2528.1,2527.1,14.01733224]
["bitfinex","ETHUSD",1749774910609,40.0,2527.8,2527.1,14.01733224]
["bitfinex","ETHUSD",1749774910814,1.552,2527.9,2527.2,0.33031917]
["bitfinex","ETHUSD",1749774911016,30.0,2527.8,2527.1,13.687]
["bitfinex","ETHUSD",1749774911223,0.0861264,2527.9,2527.1,13.687]
["bitfinex","ETHUSD",1749774911419,30.0,2527.8,2527.1,13.687]
["bitfinex","ETHUSD",1749774911622,0.0861264,2527.9,2527.1,13.687]
["bitfinex","ETHUSD",1749774911782,0.0861264,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749774911980,0.0861264,2527.9,2527.8,38.962]
["bitfinex","ETHUSD",1749774912181,0.0861264,2527.9,2527.8,42.91800917]
["bitfinex","ETHUSD",1749774912589,1.5214,2529.5,2529.0,3.95413206]
["bitfinex","ETHUSD",1749774912792,1.5564,2530.1,2529.0,41.39513206]
["bitfinex","ETHUSD",1749774913090,1.5564,2528.9,2525.2,1.6642]
["bitfinex","ETHUSD",1749774913295,1.5564,2528.9,2523.9,5.5852967]
["bitfinex","ETHUSD",1749774913296,30.0,2526.7,2523.9,5.5852967]
["bitfinex","ETHUSD",1749774913611,0.20053892,2525.1,2524.0,15.53573795]
["bitfinex","ETHUSD",1749774913982,10.0,2524.9,2524.1,0.33072485]
["bitfinex","ETHUSD",1749774914190,0.20053892,2525.1,2524.1,0.33072485]
["bitfinex","ETHUSD",1749774914381,10.0,2524.9,2524.1,0.33072485]
["bitfinex","ETHUSD",1749774914619,10.0,2524.5,2524.1,0.33072485]
["bitfinex","ETHUSD",1749774915122,0.20053892,2525.1,2523.1,15.198]
["bitfinex","ETHUSD",1749774915324,30.0,2525.0,2523.2,13.678]
["bitfinex","ETHUSD",1749774915493,0.20053892,2525.1,2523.2,13.8756]
["bitfinex","ETHUSD",1749774915699,0.1976,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749774915886,0.20053892,2525.1,2523.9,3.96212211]
["bitfinex","ETHUSD",1749774916097,0.20053892,2525.1,2523.8,1.6358]
["bitfinex","ETHUSD",1749774916296,0.20053892,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749774916533,0.20053892,2525.1,2525.0,17.63839603]
["bitfinex","ETHUSD",1749774917018,0.20053892,2525.1,2525.0,17.83599603]
["bitfinex","ETHUSD",1749774917190,0.20053892,2525.1,2525.0,4.15799603]
["bitfinex","ETHUSD",1749774917592,0.20053892,2525.1,2525.0,5.91033271]
["bitfinex","ETHUSD",1749774918133,0.13650959,2525.1,2525.0,4.15799603]
["bitfinex","ETHUSD",1749774918429,0.13650959,2525.1,2525.0,27.71039603]
["bitfinex","ETHUSD",1749774919246,0.1976,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749774919425,1.6063,2527.3,2525.9,27.70898491]
["bitfinex","ETHUSD",1749774919604,1.6063,2527.3,2525.9,23.75]
["bitfinex","ETHUSD",1749774920011,1.6063,2527.3,2525.9,26.5209083]
["bitfinex","ETHUSD",1749774920220,1.6063,2527.3,2525.9,23.75]
["bitfinex","ETHUSD",1749774920421,1.6063,2527.3,2526.6,3.95785532]
["bitfinex","ETHUSD",1749774920622,1.6063,2527.3,2526.9,3.95740622]
["bitfinex","ETHUSD",1749774920827,1.6063,2527.3,2526.8,23.75]
["bitfinex","ETHUSD",1749774921149,1.5871,2528.6,2526.4,23.75]
["bitfinex","ETHUSD",1749774921370,0.32680119,2527.2,2526.5,3.95793818]
["bitfinex","ETHUSD",1749774921659,0.32680119,2527.2,2526.4,23.75]
["bitfinex","ETHUSD",1749774921823,2.73072,2528.5,2526.5,23.75]
["bitfinex","ETHUSD",1749774922028,0.38172,2528.5,2527.6,3.95631914]
["bitfinex","ETHUSD",1749774922343,30.0,2528.3,2526.9,23.75]
["bitfinex","ETHUSD",1749774922505,30.0,2528.3,2526.4,3.95812251]
["bitfinex","ETHUSD",1749774922709,12.349,2528.2,2526.2,23.75]
["bitfinex","ETHUSD",1749774923076,12.349,2528.2,2526.0,5.54724726]
["bitfinex","ETHUSD",1749774923077,2.349,2528.2,2526.0,1.5885]
["bitfinex","ETHUSD",1749774923354,30.0,2528.0,2526.1,23.75]
["bitfinex","ETHUSD",1749774923578,1.5189,2528.1,2526.1,23.75]
["bitfinex","ETHUSD",1749774923774,10.0,2527.9,2526.1,23.75]
["bitfinex","ETHUSD",1749774923977,1.5189,2528.1,2526.3,3.95835807]
["bitfinex","ETHUSD",1749774924275,1.5189,2528.1,2526.7,3.95773142]
["bitfinex","ETHUSD",1749774924476,30.0,2528.0,2526.3,27.70529804]
["bitfinex","ETHUSD",1749774924691,1.5189,2528.1,2526.4,3.95820139]
["bitfinex","ETHUSD",1749774924835,1.5189,2528.1,2527.1,3.95698452]
["bitfinex","ETHUSD",1749774925035,1.5189,2528.1,2526.7,3.95757756]
["bitfinex","ETHUSD",1749774925236,10.0,2527.9,2526.8,13.678]
["bitfinex","ETHUSD",1749774925493,1.5189,2528.1,2526.8,13.678]
["bitfinex","ETHUSD",1749774925695,3.8679,2528.1,2526.8,13.678]
["bitfinex","ETHUSD",1749774925990,1.5189,2528.1,2526.8,13.678]
["bitfinex","ETHUSD",1749774926134,10.0,2527.7,2526.8,13.678]
["bitfinex","ETHUSD",1749774926469,10.0,2527.9,2526.8,13.678]
["bitfinex","ETHUSD",1749774926784,1.5189,2528.1,2526.8,13.678]
["bitfinex","ETHUSD",1749774926989,10.0,2527.9,2526.8,13.678]
["bitfinex","ETHUSD",1749774927435,10.0,2527.9,2526.9,3.95732019]
["bitfinex","ETHUSD",1749774927594,0.32759932,2527.9,2526.8,13.678]
["bitfinex","ETHUSD",1749774927878,40.0,2527.8,2526.8,13.678]
["bitfinex","ETHUSD",1749774928083,10.0,2528.0,2526.8,13.678]
["bitfinex","ETHUSD",1749774928380,10.0,2527.9,2526.8,13.678]
["bitfinex","ETHUSD",1749774928581,10.0,2527.7,2526.8,13.678]
["bitfinex","ETHUSD",1749774928791,2.349,2527.8,2526.8,13.678]
["bitfinex","ETHUSD",1749774928956,10.0,2528.0,2525.5,13.677]
["bitfinex","ETHUSD",1749774928957,40.0,2527.2,2525.5,13.677]
["bitfinex","ETHUSD",1749774929155,10.0,2526.7,2525.3,13.677]
["bitfinex","ETHUSD",1749774929372,0.32549977,2527.1,2525.3,13.677]
["bitfinex","ETHUSD",1749774929542,0.32549977,2527.1,2525.3,37.422]
["bitfinex","ETHUSD",1749774929750,0.32549977,2527.1,2526.2,3.95842099]
["bitfinex","ETHUSD",1749774929992,0.32549977,2527.1,2526.3,13.677]
["bitfinex","ETHUSD",1749774930207,0.32549977,2527.1,2526.5,3.9579544]
["bitfinex","ETHUSD",1749774930509,0.32549977,2527.1,2526.3,13.677]
["bitfinex","ETHUSD",1749774930796,0.32549977,2527.1,2524.1,10.0]
["bitfinex","ETHUSD",1749774930797,30.0,2526.6,2525.5,13.677]
["bitfinex","ETHUSD",1749774930946,0.32549977,2527.1,2525.6,13.677]
["bitfinex","ETHUSD",1749774931161,10.0,2526.9,2525.6,13.677]
["bitfinex","ETHUSD",1749774931373,10.0,2526.9,2524.6,3.96095129]
["bitfinex","ETHUSD",1749774931374,0.55,2526.6,2524.1,15.197]
["bitfinex","ETHUSD",1749774931558,0.55,2526.6,2522.9,7.94111541]
["bitfinex","ETHUSD",1749774931559,10.0,2525.9,2524.2,13.677]
["bitfinex","ETHUSD",1749774931856,13.677,2526.5,2524.2,13.677]
["bitfinex","ETHUSD",1749774931857,1.5436,2525.5,2524.2,13.677]
["bitfinex","ETHUSD",1749774932057,0.39824356,2525.9,2525.5,3.95951055]
["bitfinex","ETHUSD",1749774932290,30.0,2526.7,2525.6,17.63830619]
["bitfinex","ETHUSD",1749774932490,10.0,2526.4,2525.7,13.679]
["bitfinex","ETHUSD",1749774932691,30.0,2526.1,2524.8,13.679]
["bitfinex","ETHUSD",1749774932846,10.0,2525.8,2524.8,13.679]
["bitfinex","ETHUSD",1749774933051,10.0,2525.8,2523.3,3.96292569]
["bitfinex","ETHUSD",1749774933052,32.349,2525.5,2523.8,13.679]
["bitfinex","ETHUSD",1749774933403,2.349,2524.7,2522.8,13.679]
["bitfinex","ETHUSD",1749774933562,1.5322,2524.6,2523.0,3.96348929]
["bitfinex","ETHUSD",1749774933762,1.5322,2524.6,2523.0,1.76424893]
["bitfinex","ETHUSD",1749774933962,0.39064817,2525.0,2523.2,1.5011]
["bitfinex","ETHUSD",1749774934293,1.5322,2525.6,2523.2,1.5011]
["bitfinex","ETHUSD",1749774934294,10.0,2525.4,2524.6,3.96093591]
["bitfinex","ETHUSD",1749774934500,1.5322,2525.6,2524.7,13.679]
["bitfinex","ETHUSD",1749774934647,1.5322,2525.6,2524.1,15.199]
["bitfinex","ETHUSD",1749774934648,1.5322,2525.6,2524.8,13.679]
["bitfinex","ETHUSD",1749774935006,1.5322,2525.6,2523.2,9.44221541]
["bitfinex","ETHUSD",1749774935007,2.349,2525.4,2523.8,13.679]
["bitfinex","ETHUSD",1749774935150,30.0,2525.2,2523.8,13.679]
["bitfinex","ETHUSD",1749774935346,0.32711901,2525.1,2523.8,13.679]
["bitfinex","ETHUSD",1749774935590,10.0,2525.4,2523.9,3.96202735]
["bitfinex","ETHUSD",1749774935809,0.32713363,2525.4,2523.8,13.679]
["bitfinex","ETHUSD",1749774935949,10.0,2525.4,2524.4,3.96120772]
["bitfinex","ETHUSD",1749774936303,0.32713953,2525.4,2523.8,15.0469]
["bitfinex","ETHUSD",1749774936508,1.5322,2525.6,2523.8,15.0469]
["bitfinex","ETHUSD",1749774936653,1.5322,2525.6,2523.8,17.64125614]
["bitfinex","ETHUSD",1749774936848,30.0,2525.5,2523.8,13.679]
["bitfinex","ETHUSD",1749774937200,0.32725312,2525.4,2523.8,13.679]
["bitfinex","ETHUSD",1749774937496,10.0,2526.5,2523.8,13.679]
["bitfinex","ETHUSD",1749774937497,30.0,2526.1,2524.0,1.5537]
["bitfinex","ETHUSD",1749774937693,40.0,2525.8,2523.8,13.679]
["bitfinex","ETHUSD",1749774937893,10.0,2525.5,2523.8,13.679]
["bitfinex","ETHUSD",1749774938199,10.0,2525.3,2524.4,3.96121748]
["bitfinex","ETHUSD",1749774938363,30.0,2525.7,2524.8,3.96064091]
["bitfinex","ETHUSD",1749774938733,11.6231,2525.9,2524.9,17.64345391]
["bitfinex","ETHUSD",1749774938734,1.6231,2525.9,2524.9,17.64345391]
["bitfinex","ETHUSD",1749774938878,0.1976,2525.4,2525.0,13.683]
["bitfinex","ETHUSD",1749774939391,30.0,2525.8,2525.0,13.683]
["bitfinex","ETHUSD",1749774939692,0.1976,2525.3,2525.0,13.683]
["bitfinex","ETHUSD",1749774939855,1.82483481,2525.9,2525.0,13.683]
["bitfinex","ETHUSD",1749774940400,0.1976,2525.3,2525.0,13.683]
["bitfinex","ETHUSD",1749774940905,0.1976,2525.1,2524.6,0.1976]
["bitfinex","ETHUSD",1749774941066,40.0,2524.8,2522.3,1.6579]
["bitfinex","ETHUSD",1749774941284,30.0,2523.8,2520.7,13.684]
["bitfinex","ETHUSD",1749774941466,42.349,2523.5,2522.3,3.96448184]
["bitfinex","ETHUSD",1749774941666,30.0,2522.9,2522.0,13.684]
["bitfinex","ETHUSD",1749774941912,10.0,2523.2,2522.0,13.684]
["bitfinex","ETHUSD",1749774942114,1.5785,2523.3,2522.0,13.684]
["bitfinex","ETHUSD",1749774942301,0.38696012,2523.5,2523.0,3.96343425]
["bitfinex","ETHUSD",1749774942461,1.5142,2523.8,2523.0,17.64750821]
["bitfinex","ETHUSD",1749774942670,1.5142,2523.8,2523.0,13.684]
["bitfinex","ETHUSD",1749774942915,0.32890926,2523.7,2523.0,13.684]
["bitfinex","ETHUSD",1749774943114,1.5142,2524.5,2523.1,16.5734]
["bitfinex","ETHUSD",1749774943268,30.7250535,2524.4,2523.3,0.1976]
["bitfinex","ETHUSD",1749774943603,1.5142,2524.5,2523.0,13.684]
["bitfinex","ETHUSD",1749774943604,0.1976,2523.3,2523.0,13.684]
["bitfinex","ETHUSD",1749774943804,1.6495,2523.3,2522.2,17.64877298]
["bitfinex","ETHUSD",1749774944004,0.1976,2522.9,2522.2,17.64877298]
["bitfinex","ETHUSD",1749774944207,0.1976,2522.6,2522.3,3.9645915]
["bitfinex","ETHUSD",1749774944408,0.1976,2522.6,2522.2,13.684]
["bitfinex","ETHUSD",1749774944907,0.1976,2522.4,2522.2,13.684]
["bitfinex","ETHUSD",1749774945109,0.32878805,2522.3,2522.2,13.684]
["bitfinex","ETHUSD",1749774945315,11.6495,2523.3,2522.2,13.684]
["bitfinex","ETHUSD",1749774945316,10.0,2522.8,2522.2,13.684]
["bitfinex","ETHUSD",1749774945608,10.0,2522.0,2521.0,13.687]
["bitfinex","ETHUSD",1749774945817,0.1976,2521.5,2521.0,13.687]
["bitfinex","ETHUSD",1749774945971,0.40073998,2523.0,2521.1,1.5392]
["bitfinex","ETHUSD",1749774946319,30.0,2522.4,2521.2,1.52262]
["bitfinex","ETHUSD",1749774946508,10.0,2522.1,2521.0,13.687]
["bitfinex","ETHUSD",1749774946675,10.0,2521.9,2521.0,13.687]
["bitfinex","ETHUSD",1749774946880,10.0,2522.1,2521.0,13.687]
["bitfinex","ETHUSD",1749774946881,10.0,2522.3,2521.0,13.687]
["bitfinex","ETHUSD",1749774947076,1.5156,2521.8,2520.1,15.213]
["bitfinex","ETHUSD",1749774947279,1.5156,2521.8,2520.1,20.46038026]
["bitfinex","ETHUSD",1749774947588,1.5156,2521.8,2520.1,20.46036349]
["bitfinex","ETHUSD",1749774947807,1.5156,2521.8,2520.1,16.49233852]
["bitfinex","ETHUSD",1749774948111,10.0,2521.6,2520.1,16.49233852]
["bitfinex","ETHUSD",1749774948328,1.5156,2521.8,2520.1,16.49233852]
["bitfinex","ETHUSD",1749774948522,10.0,2521.4,2520.1,15.213]
["bitfinex","ETHUSD",1749774948744,30.0,2521.1,2520.1,0.005]
["bitfinex","ETHUSD",1749774948943,11.6103,2520.8,2520.1,0.005]
["bitfinex","ETHUSD",1749774949259,52.349,2520.2,2518.3,28.904]
["bitfinex","ETHUSD",1749774949437,10.0,2520.0,2518.3,28.904]
["bitfinex","ETHUSD",1749774949597,30.0,2520.0,2518.2,3.97109046]
["bitfinex","ETHUSD",1749774949792,1.6103,2520.1,2518.2,1.6385]
["bitfinex","ETHUSD",1749774950078,10.0,2519.7,2518.2,1.6385]
["bitfinex","ETHUSD",1749774950228,1.6103,2520.1,2518.0,24.21195543]
["bitfinex","ETHUSD",1749774950229,30.0,2519.4,2518.0,24.21195543]
["bitfinex","ETHUSD",1749774950398,10.0,2519.1,2518.0,28.18334694]
["bitfinex","ETHUSD",1749774950600,3.9593,2520.1,2518.0,28.18334694]
["bitfinex","ETHUSD",1749774950601,10.0,2518.7,2518.0,24.21195543]
["bitfinex","ETHUSD",1749774950798,1.5484,2518.8,2518.0,24.21195543]
["bitfinex","ETHUSD",1749774950999,10.0,2519.9,2518.4,3.97064322]
["bitfinex","ETHUSD",1749774951245,10.0,2519.5,2518.0,28.18331168]
["bitfinex","ETHUSD",1749774951547,30.0,2520.0,2518.0,24.21195543]
["bitfinex","ETHUSD",1749774951901,32.349,2520.0,2518.0,24.21195543]
["bitfinex","ETHUSD",1749774952100,30.0,2519.7,2518.0,24.21195543]
["bitfinex","ETHUSD",1749774952318,2.349,2519.5,2518.0,24.21195543]
["bitfinex","ETHUSD",1749774952537,30.0,2519.5,2518.0,24.21195543]
["bitfinex","ETHUSD",1749774952735,1.5275,2519.8,2518.2,1.5469]
["bitfinex","ETHUSD",1749774952941,30.0,2519.7,2518.2,1.5469]
["bitfinex","ETHUSD",1749774953652,10.0,2519.6,2518.3,3.97093277]
["bitfinex","ETHUSD",1749774953798,30.0,2519.5,2518.1,0.2341814]
["bitfinex","ETHUSD",1749774954000,10.0,2519.2,2518.1,0.2341814]
["bitfinex","ETHUSD",1749774954242,10.4016904,2519.2,2518.1,0.2341814]
["bitfinex","ETHUSD",1749774954403,1.5275,2519.8,2518.1,0.2341814]
["bitfinex","ETHUSD",1749774954602,30.0,2519.7,2518.1,0.2341814]
["bitfinex","ETHUSD",1749774954816,1.5275,2519.8,2518.9,3.96988587]
["bitfinex","ETHUSD",1749774955014,30.0,2520.3,2519.0,13.706]
["bitfinex","ETHUSD",1749774955407,30.0,2520.2,2519.0,13.706]
["bitfinex","ETHUSD",1749774955600,10.0,2519.9,2518.3,1.603]
["bitfinex","ETHUSD",1749774955828,10.0,2519.7,2518.5,3.97053375]
["bitfinex","ETHUSD",1749774956028,0.1984,2519.1,2518.7,0.1984]
["bitfinex","ETHUSD",1749774956237,10.0,2518.9,2518.0,37.91795543]
["bitfinex","ETHUSD",1749774956458,10.0,2518.5,2518.0,24.21195543]
["bitfinex","ETHUSD",1749774956656,30.0,2518.2,2518.0,24.21195543]
["bitfinex","ETHUSD",1749774956836,40.0,2518.2,2518.0,24.21195543]
["bitfinex","ETHUSD",1749774957038,40.0,2518.2,2518.0,14.49700721]
["bitfinex","ETHUSD",1749774957039,10.0,2518.1,2518.0,14.49700721]
["bitfinex","ETHUSD",1749774957333,41.0023,2518.1,2518.0,14.49700721]
["bitfinex","ETHUSD",1749774957920,40.55,2518.1,2518.0,11.02922412]
["bitfinex","ETHUSD",1749774958123,40.55,2518.1,2516.1,0.005]
["bitfinex","ETHUSD",1749774958124,3.1059727,2518.0,2516.1,0.005]
["bitfinex","ETHUSD",1749774958306,10.0,2517.5,2516.1,0.005]
["bitfinex","ETHUSD",1749774958511,30.0,2517.2,2516.1,0.005]
["bitfinex","ETHUSD",1749774958707,30.0,2517.0,2516.1,0.005]
["bitfinex","ETHUSD",1749774959011,1.99924062,2518.8,2516.1,0.005]
["bitfinex","ETHUSD",1749774959012,7.94111541,2518.5,2516.1,0.005]
["bitfinex","ETHUSD",1749774959206,0.19740558,2521.2,2516.1,0.005]
["bitfinex","ETHUSD",1749774959207,0.0666,2517.7,2516.4,3.97382444]
["bitfinex","ETHUSD",1749774959419,30.0,2517.4,2516.1,0.005]
["bitfinex","ETHUSD",1749774959650,10.0,2517.1,2516.2,3.97424688]
["bitfinex","ETHUSD",1749774959855,0.0666,2517.7,2516.1,0.005]
["bitfinex","ETHUSD",1749774959856,10.0,2516.9,2516.1,0.005]
["bitfinex","ETHUSD",1749774960155,0.0666,2517.7,2516.1,2.3772]
["bitfinex","ETHUSD",1749774960324,30.0,2517.6,2516.3,3.97408894]
["bitfinex","ETHUSD",1749774960527,30.0,2517.6,2516.1,2.3772]
["bitfinex","ETHUSD",1749774960709,4.40403158,2518.2,2516.1,2.3772]
["bitfinex","ETHUSD",1749774960916,30.0,2517.9,2516.2,1.5331]
["bitfinex","ETHUSD",1749774961386,30.0666,2517.8,2516.1,0.005]
["bitfinex","ETHUSD",1749774961516,10.0,2517.5,2516.1,0.005]
["bitfinex","ETHUSD",1749774961712,10.0,2517.3,2516.1,0.005]
["bitfinex","ETHUSD",1749774961913,10.0,2516.8,2516.1,0.005]
["bitfinex","ETHUSD",1749774962114,0.0666,2517.0,2516.1,0.005]
["bitfinex","ETHUSD",1749774962481,13.717,2518.4,2516.1,0.005]
["bitfinex","ETHUSD",1749774962482,0.0666,2517.9,2516.3,3.97408894]
["bitfinex","ETHUSD",1749774962611,15.245,2520.4,2516.2,13.72]
["bitfinex","ETHUSD",1749774962612,0.0666,2518.5,2516.4,1.76940889]
["bitfinex","ETHUSD",1749774962816,30.0,2517.9,2516.4,1.76940889]
["bitfinex","ETHUSD",1749774963121,30.0,2517.7,2516.2,13.72]
["bitfinex","ETHUSD",1749774963325,0.6009565,2518.0,2516.2,13.72]
["bitfinex","ETHUSD",1749774963529,0.2069727,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749774963760,0.2069727,2518.0,2517.7,13.72]
["bitfinex","ETHUSD",1749774963913,0.2069727,2518.0,2517.8,3.97172134]
["bitfinex","ETHUSD",1749774964122,0.2069727,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749774964322,0.39326891,2518.4,2517.4,13.72]
["bitfinex","ETHUSD",1749774964531,0.39326891,2518.4,2516.6,15.245]
["bitfinex","ETHUSD",1749774964532,10.0666,2518.0,2516.1,0.005]
["bitfinex","ETHUSD",1749774964730,10.0,2517.8,2516.1,0.005]
["bitfinex","ETHUSD",1749774964929,30.0666,2517.5,2516.1,0.005]
["bitfinex","ETHUSD",1749774965166,10.0,2517.2,2516.1,0.005]
["bitfinex","ETHUSD",1749774965354,30.0666,2516.9,2516.1,0.005]
["bitfinex","ETHUSD",1749774965553,10.0,2516.6,2515.9,9.24380838]
["bitfinex","ETHUSD",1749774965759,10.0,2516.2,2515.3,0.2341814]
["bitfinex","ETHUSD",1749774965956,10.0,2516.0,2515.3,0.2341814]
["bitfinex","ETHUSD",1749774966273,0.2074,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749774966418,0.2074,2515.9,2515.4,1.6102]
["bitfinex","ETHUSD",1749774966749,30.0,2515.8,2515.3,0.2341814]
["bitfinex","ETHUSD",1749774966965,30.0,2515.6,2515.3,0.2341814]
["bitfinex","ETHUSD",1749774967150,0.2074,2515.9,2515.3,0.2341814]
["bitfinex","ETHUSD",1749774967151,40.0,2515.4,2515.3,0.2341814]
["bitfinex","ETHUSD",1749774967619,40.0,2515.4,2514.7,30.80750689]
["bitfinex","ETHUSD",1749774967621,10.1984,2515.3,2514.7,30.80750689]
["bitfinex","ETHUSD",1749774967819,10.0,2515.1,2514.7,30.80750689]
["bitfinex","ETHUSD",1749774968017,30.0,2514.9,2514.2,0.418047]
["bitfinex","ETHUSD",1749774968330,30.0,2514.4,2514.2,0.31851242]
["bitfinex","ETHUSD",1749774968515,10.0,2514.5,2512.6,0.1984]
["bitfinex","ETHUSD",1749774968516,40.0,2514.1,2512.6,0.1984]
["bitfinex","ETHUSD",1749774968713,30.0,2512.8,2511.8,3.64]
["bitfinex","ETHUSD",1749774968920,10.0,2512.5,2511.8,3.64]
["bitfinex","ETHUSD",1749774969117,10.0,2512.3,2511.8,3.64]
["bitfinex","ETHUSD",1749774969364,10.0,2512.3,2511.4,25.56448593]
["bitfinex","ETHUSD",1749774969365,30.0,2512.2,2511.4,25.56448593]
["bitfinex","ETHUSD",1749774969565,30.0,2512.0,2511.4,16.90690106]
["bitfinex","ETHUSD",1749774969748,10.0,2511.9,2511.4,15.22890106]
["bitfinex","ETHUSD",1749774969956,10.0,2511.5,2511.4,12.78205106]
["bitfinex","ETHUSD",1749774970154,40.0,2511.5,2511.4,12.78205106]
["bitfinex","ETHUSD",1749774970555,30.0,2512.2,2511.4,12.78205106]
["bitfinex","ETHUSD",1749774970732,7.94111541,2514.1,2511.4,13.5989854]
["bitfinex","ETHUSD",1749774971075,7.94111541,2511.8,2508.5,1.92332344]
["bitfinex","ETHUSD",1749774971250,23.853,2514.0,2508.5,1.5428]
["bitfinex","ETHUSD",1749774971251,23.853,2511.7,2508.5,1.5428]
["bitfinex","ETHUSD",1749774971463,7.94111541,2513.0,2509.8,1.5428]
["bitfinex","ETHUSD",1749774971663,30.0,2512.1,2509.5,1.54304408]
["bitfinex","ETHUSD",1749774971863,30.0,2511.4,2509.5,1.54304408]
["bitfinex","ETHUSD",1749774972049,10.0,2512.2,2509.6,15.2635]
["bitfinex","ETHUSD",1749774972250,7.94111541,2511.8,2509.5,1.54304408]
["bitfinex","ETHUSD",1749774972450,40.0,2510.9,2509.5,1.54304408]
["bitfinex","ETHUSD",1749774972652,30.0,2510.5,2509.5,3.07124849]
["bitfinex","ETHUSD",1749774972981,23.853,2510.4,2509.5,1.54304408]
["bitfinex","ETHUSD",1749774973190,30.0,2510.1,2507.3,1.5174]
["bitfinex","ETHUSD",1749774973373,10.0,2510.0,2507.3,1.5174]
["bitfinex","ETHUSD",1749774973545,30.0,2509.8,2508.1,29.80874959]
["bitfinex","ETHUSD",1749774973749,10.0,2509.7,2508.3,3.98665743]
["bitfinex","ETHUSD",1749774973941,7.94111541,2510.2,2508.3,3.98665743]
["bitfinex","ETHUSD",1749774973942,23.853,2510.7,2508.4,13.739]
["bitfinex","ETHUSD",1749774974189,10.0,2510.4,2508.4,13.739]
["bitfinex","ETHUSD",1749774974349,10.0,2510.2,2508.4,13.739]
["bitfinex","ETHUSD",1749774974547,30.0,2510.1,2508.4,13.739]
["bitfinex","ETHUSD",1749774974902,0.5,2510.5,2508.4,13.739]
["bitfinex","ETHUSD",1749774974903,30.0,2510.4,2508.4,15.3167]
["bitfinex","ETHUSD",1749774975200,0.08440827,2510.3,2508.6,3.98628717]
["bitfinex","ETHUSD",1749774975410,30.0,2510.2,2508.5,3.98644608]
["bitfinex","ETHUSD",1749774975548,30.0,2510.0,2508.4,1.5777]
["bitfinex","ETHUSD",1749774975862,30.0,2509.8,2508.1,29.80874959]
["bitfinex","ETHUSD",1749774976064,30.0,2509.6,2508.1,29.80874959]
["bitfinex","ETHUSD",1749774976259,0.08603811,2509.5,2508.2,3.98692289]
["bitfinex","ETHUSD",1749774976476,0.08603811,2509.5,2508.1,29.80874959]
["bitfinex","ETHUSD",1749774976655,0.08603811,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749774976892,7.94111541,2512.6,2510.3,3.98343983]
["bitfinex","ETHUSD",1749774977094,7.94111541,2512.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749774977095,30.0,2512.5,2510.4,13.756]
["bitfinex","ETHUSD",1749774977279,23.883,2512.4,2510.0,13.756]
["bitfinex","ETHUSD",1749774977592,30.0,2512.3,2510.0,13.756]
["bitfinex","ETHUSD",1749774977798,30.0,2512.3,2510.1,3.98390502]
["bitfinex","ETHUSD",1749774977944,30.0,2512.7,2510.0,13.756]
["bitfinex","ETHUSD",1749774978146,30.0,2512.4,2510.2,3.98374631]
["bitfinex","ETHUSD",1749774978382,30.0,2512.4,2509.6,1.92698575]
["bitfinex","ETHUSD",1749774978586,0.1984,2510.3,2509.8,0.1992]
["bitfinex","ETHUSD",1749774978888,0.1992,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749774979098,0.1992,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749774979296,0.1992,2509.6,2509.5,13.756]
["bitfinex","ETHUSD",1749774979592,0.1992,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749774979815,10.0,2511.2,2510.1,3.98383118]
["bitfinex","ETHUSD",1749774980096,0.1984,2510.5,2509.7,0.1992]
["bitfinex","ETHUSD",1749774980242,0.5541,2511.3,2511.0,3.98243155]
["bitfinex","ETHUSD",1749774980450,7.94111541,2512.9,2511.3,3.98185592]
["bitfinex","ETHUSD",1749774980451,30.0,2512.1,2511.3,3.98185592]
["bitfinex","ETHUSD",1749774980651,0.5541,2511.1,2508.2,7.94111541]
["bitfinex","ETHUSD",1749774980886,30.5541,2510.8,2508.2,13.76]
["bitfinex","ETHUSD",1749774981106,10.0,2510.6,2508.7,3.98599099]
["bitfinex","ETHUSD",1749774981310,0.5541,2510.1,2508.0,1.6]
["bitfinex","ETHUSD",1749774981600,10.0,2509.9,2508.0,1.6]
["bitfinex","ETHUSD",1749774981747,30.0,2509.6,2508.0,1.6]
["bitfinex","ETHUSD",1749774981953,40.0,2509.2,2508.0,1.6]
["bitfinex","ETHUSD",1749774982187,30.0,2509.2,2508.0,1.6]
["bitfinex","ETHUSD",1749774982487,12.349,2508.7,2508.0,1.6]
["bitfinex","ETHUSD",1749774982649,10.0,2508.5,2508.0,1.6]
["bitfinex","ETHUSD",1749774982851,10.0,2508.3,2508.0,1.6]
["bitfinex","ETHUSD",1749774983050,0.5541,2509.3,2508.0,1.6]
["bitfinex","ETHUSD",1749774983247,30.0,2509.0,2508.0,1.6]
["bitfinex","ETHUSD",1749774983585,10.0,2508.7,2508.0,1.6]
["bitfinex","ETHUSD",1749774983795,10.0,2508.5,2508.0,1.6]
["bitfinex","ETHUSD",1749774984036,10.0,2508.5,2506.9,15.32212948]
["bitfinex","ETHUSD",1749774984037,30.0,2508.2,2506.9,1.55612948]
["bitfinex","ETHUSD",1749774984163,13.766,2508.7,2506.9,1.55612948]
["bitfinex","ETHUSD",1749774984164,30.0,2508.0,2507.0,3.98883127]
["bitfinex","ETHUSD",1749774984345,10.0,2508.1,2506.9,1.55612948]
["bitfinex","ETHUSD",1749774984346,2.899,2507.6,2506.9,1.55612948]
["bitfinex","ETHUSD",1749774984553,2.349,2507.6,2506.9,1.55612948]
["bitfinex","ETHUSD",1749774984764,2.349,2507.6,2507.3,3.98835019]
["bitfinex","ETHUSD",1749774985049,2.349,2507.6,2506.9,1.55612948]
["bitfinex","ETHUSD",1749774985050,0.3247301,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749774985287,0.3247301,2507.5,2506.9,1.55612948]
["bitfinex","ETHUSD",1749774985508,0.3247301,2507.5,2507.2,0.00016095]
["bitfinex","ETHUSD",1749774986162,40.0,2507.3,2507.2,0.00016095]
["bitfinex","ETHUSD",1749774986952,42.67344838,2507.3,2507.2,0.00016095]
["bitfinex","ETHUSD",1749774987395,30.0,2507.1,2504.8,31.62895758]
["bitfinex","ETHUSD",1749774987577,10.0,2507.0,2506.1,3.99019003]
["bitfinex","ETHUSD",1749774987794,10.0,2507.0,2505.6,3.99098237]
["bitfinex","ETHUSD",1749774987795,30.0,2507.2,2506.3,3.98992869]
["bitfinex","ETHUSD",1749774987995,0.20220401,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749774988226,2.349,2509.1,2507.4,3.98807511]
["bitfinex","ETHUSD",1749774988425,2.349,2508.5,2507.5,13.771]
["bitfinex","ETHUSD",1749774988577,7.94111541,2510.2,2507.5,13.771]
["bitfinex","ETHUSD",1749774988578,0.3967,2511.0,2507.5,13.771]
["bitfinex","ETHUSD",1749774988777,0.11788092,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749774989087,30.0,2508.3,2503.1,1.90219446]
["bitfinex","ETHUSD",1749774989420,61.05399633,2508.4,2502.0,20.0]
["bitfinex","ETHUSD",1749774989421,30.0,2503.4,2502.0,20.0]
["bitfinex","ETHUSD",1749774989721,10.0,2503.2,2501.7,1.12373352]
["bitfinex","ETHUSD",1749774989892,2.349,2502.8,2501.7,1.12043352]
["bitfinex","ETHUSD",1749774990075,2.899,2501.8,2501.7,1.12043352]
["bitfinex","ETHUSD",1749774990479,30.0,2503.3,2501.7,1.12043352]
["bitfinex","ETHUSD",1749774990679,30.0,2503.1,2501.7,1.12043352]
["bitfinex","ETHUSD",1749774990989,30.0,2502.9,2501.7,1.12043352]
["bitfinex","ETHUSD",1749774991176,10.0,2502.8,2501.7,1.12043352]
["bitfinex","ETHUSD",1749774991532,30.0,2502.3,2501.7,1.12043352]
["bitfinex","ETHUSD",1749774991698,30.0,2502.1,2501.7,1.12043352]
["bitfinex","ETHUSD",1749774991901,2.349,2502.3,2501.7,1.12043352]
["bitfinex","ETHUSD",1749774992100,10.0,2502.2,2501.7,1.12043352]
["bitfinex","ETHUSD",1749774992319,10.0,2501.8,2501.7,1.12043352]
["bitfinex","ETHUSD",1749774992522,23.915,2503.2,2501.7,1.12043352]
["bitfinex","ETHUSD",1749774992818,40.0,2502.8,2501.7,16.44043352]
["bitfinex","ETHUSD",1749774993027,40.0,2502.6,2501.7,1.12043352]
["bitfinex","ETHUSD",1749774993192,17.94111541,2502.3,2499.4,1.95322896]
["bitfinex","ETHUSD",1749774993396,29.99903952,2502.0,2500.4,3.99932477]
["bitfinex","ETHUSD",1749774993575,10.0,2501.7,2499.7,8.0009601]
["bitfinex","ETHUSD",1749774993779,10.32293622,2501.7,2499.7,13.788]
["bitfinex","ETHUSD",1749774994057,29.99903952,2501.6,2500.7,3.99886639]
["bitfinex","ETHUSD",1749774994335,10.0,2501.1,2499.6,10.0]
["bitfinex","ETHUSD",1749774994545,31.50283952,2501.0,2499.6,10.0]
["bitfinex","ETHUSD",1749774994679,29.99903952,2500.9,2499.6,9.98323521]
["bitfinex","ETHUSD",1749774995040,10.0,2500.7,2499.6,9.98323521]
["bitfinex","ETHUSD",1749774995351,23.937,2500.9,2499.6,9.98323521]
["bitfinex","ETHUSD",1749774995352,29.99903952,2500.9,2499.6,9.98323521]
["bitfinex","ETHUSD",1749774995643,29.99903952,2500.3,2499.6,9.98323521]
["bitfinex","ETHUSD",1749774995933,29.99903952,2500.9,2499.7,13.796]
["bitfinex","ETHUSD",1749774996082,30.0,2500.9,2499.6,9.98323521]
["bitfinex","ETHUSD",1749774996400,30.0,2500.7,2499.7,4.00048005]
["bitfinex","ETHUSD",1749774996593,30.0,2500.9,2499.6,13.9838098]
["bitfinex","ETHUSD",1749774996779,1.5038,2501.0,2499.6,9.98323521]
["bitfinex","ETHUSD",1749774996780,30.0,2500.7,2499.6,9.98323521]
["bitfinex","ETHUSD",1749774997218,41.5038,2500.7,2499.6,9.98323521]
["bitfinex","ETHUSD",1749774997420,1.5038,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749774997578,1.5038,2501.3,2500.7,3.99874067]
["bitfinex","ETHUSD",1749774997776,13.796,2503.5,2500.1,3.99984]
["bitfinex","ETHUSD",1749774997777,1.5038,2501.9,2500.1,3.99984]
["bitfinex","ETHUSD",1749774997981,39.27011541,2503.9,2500.0,1.5531]
["bitfinex","ETHUSD",1749774997982,1.5038,2502.6,2500.5,0.5]
["bitfinex","ETHUSD",1749774998225,30.0,2504.3,2500.8,1.5531]
["bitfinex","ETHUSD",1749774998424,30.0,2504.3,2501.4,1.6156]
["bitfinex","ETHUSD",1749774998577,40.0,2504.1,2502.1,3.99663459]
["bitfinex","ETHUSD",1749774998776,24.28897972,2504.0,2500.9,13.804]
["bitfinex","ETHUSD",1749774999011,40.0,2503.8,2501.0,3.99840063]
["bitfinex","ETHUSD",1749774999195,30.0,2503.6,2502.6,3.99581235]
["bitfinex","ETHUSD",1749774999513,30.0,2503.6,2501.0,3.99840063]
["bitfinex","ETHUSD",1749774999720,10.0,2503.3,2501.0,1.94180006]
["bitfinex","ETHUSD",1749774999927,30.0,2503.2,2501.3,7.94111541]
["bitfinex","ETHUSD",1749775000080,30.0,2503.8,2501.4,26.8414]
["bitfinex","ETHUSD",1749775000420,30.0,2503.8,2502.4,3.99611807]
["bitfinex","ETHUSD",1749775000736,30.0,2505.0,2504.9,3.99206031]
["bitfinex","ETHUSD",1749775001039,30.0,2505.0,2503.6,3.99419577]
["bitfinex","ETHUSD",1749775001040,30.0,2505.6,2504.5,13.805]
["bitfinex","ETHUSD",1749775001193,0.1992,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749775001379,30.0,2505.6,2504.0,3.99361022]
["bitfinex","ETHUSD",1749775001719,30.0,2506.5,2505.6,3.99091333]
["bitfinex","ETHUSD",1749775001902,1.5038,2507.2,2506.5,3.98949259]
["bitfinex","ETHUSD",1749775002080,30.0,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749775002279,1.5038,2507.9,2506.9,3.98899038]
["bitfinex","ETHUSD",1749775002475,0.2969,2506.8,2501.9,0.39971221]
["bitfinex","ETHUSD",1749775002721,7.9,2502.5,2500.4,0.5]
["bitfinex","ETHUSD",1749775003028,3.90319745,2501.2,2499.7,7.94111541]
["bitfinex","ETHUSD",1749775003334,30.0,2504.0,2500.6,0.5]
["bitfinex","ETHUSD",1749775003481,0.2969,2504.1,2502.2,0.5]
["bitfinex","ETHUSD",1749775003680,10.0,2506.9,2504.6,3.99265351]
["bitfinex","ETHUSD",1749775003994,10.0,2505.4,2503.0,13.807]
["bitfinex","ETHUSD",1749775004341,30.0,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749775004617,30.0,2506.5,2505.3,3.99153061]
["bitfinex","ETHUSD",1749775004828,30.0,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749775005122,30.0,2506.3,2505.0,13.807]
["bitfinex","ETHUSD",1749775005123,1.609,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749775005319,30.0,2507.0,2505.0,15.1877]
["bitfinex","ETHUSD",1749775005519,7.94111541,2505.6,2501.8,13.807]
["bitfinex","ETHUSD",1749775005728,31.5521,2503.3,2500.9,1.6]
["bitfinex","ETHUSD",1749775006018,8.03716411,2502.1,2501.1,3.99824077]
["bitfinex","ETHUSD",1749775006217,4.04020181,2502.0,2501.3,3.99792108]
["bitfinex","ETHUSD",1749775006404,4.04020181,2502.0,2501.8,3.99712207]
["bitfinex","ETHUSD",1749775006621,0.04244056,2501.1,2500.9,15.341]
["bitfinex","ETHUSD",1749775006807,16.02072325,2505.0,2501.0,13.807]
["bitfinex","ETHUSD",1749775007011,1.5291,2504.6,2501.0,13.807]
["bitfinex","ETHUSD",1749775007179,30.0,2504.3,2501.0,13.807]
["bitfinex","ETHUSD",1749775007389,1.5828,2503.8,2501.0,13.81]
["bitfinex","ETHUSD",1749775007695,10.0,2503.9,2501.7,3.99716698]
["bitfinex","ETHUSD",1749775007696,2.403,2503.1,2501.7,3.99716698]
["bitfinex","ETHUSD",1749775007893,12.403,2502.9,2501.0,13.81]
["bitfinex","ETHUSD",1749775008104,12.403,2502.1,2499.9,13.81]
["bitfinex","ETHUSD",1749775008436,2.403,2501.5,2499.9,13.81]
["bitfinex","ETHUSD",1749775008648,2.403,2501.1,2499.9,13.81]
["bitfinex","ETHUSD",1749775008936,2.403,2500.7,2499.6,9.98323521]
["bitfinex","ETHUSD",1749775009100,12.403,2500.3,2499.6,9.98323521]
["bitfinex","ETHUSD",1749775009292,2.403,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749775009621,2.403,2500.6,2499.6,9.98323521]
["bitfinex","ETHUSD",1749775009819,13.81,2503.8,2499.6,11.56703521]
["bitfinex","ETHUSD",1749775009820,30.0,2501.1,2499.6,11.56703521]
["bitfinex","ETHUSD",1749775010039,10.0,2501.4,2499.6,9.98323521]
["bitfinex","ETHUSD",1749775010187,30.0,2501.1,2499.6,9.98323521]
["bitfinex","ETHUSD",1749775010385,1.6272,2501.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749775010594,2.403,2501.6,2499.9,4.00001414]
["bitfinex","ETHUSD",1749775010837,12.403,2501.4,2500.9,3.99842458]
["bitfinex","ETHUSD",1749775011039,12.403,2501.0,2500.8,13.814]
["bitfinex","ETHUSD",1749775011247,1.6272,2501.8,2501.5,3.99748236]
["bitfinex","ETHUSD",1749775011248,30.0,2501.6,2501.5,3.99748236]
["bitfinex","ETHUSD",1749775011410,10.0,2501.4,2501.0,13.814]
["bitfinex","ETHUSD",1749775011593,12.403,2501.1,2501.0,13.814]
["bitfinex","ETHUSD",1749775011791,0.1992,2501.0,2500.2,13.814]
["bitfinex","ETHUSD",1749775012038,2.403,2500.6,2500.2,13.814]
["bitfinex","ETHUSD",1749775012330,1.5367,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749775012565,1.20585308,2503.6,2500.3,3.99952005]
["bitfinex","ETHUSD",1749775012566,30.0,2502.5,2500.3,1.649]
["bitfinex","ETHUSD",1749775012833,30.0,2502.5,2502.4,3.99614226]
["bitfinex","ETHUSD",1749775013000,1.5367,2503.3,2502.4,13.814]
["bitfinex","ETHUSD",1749775013188,31.5367,2503.3,2502.4,13.814]
["bitfinex","ETHUSD",1749775013389,30.13154876,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749775013625,30.0,2503.1,2502.5,13.817]
["bitfinex","ETHUSD",1749775013987,0.13154876,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749775014588,3.9315,2504.0,2503.7,3.99403308]
["bitfinex","ETHUSD",1749775014900,2.403,2503.9,2503.8,17.8107939]
["bitfinex","ETHUSD",1749775015102,2.403,2503.9,2503.8,17.81092922]
["bitfinex","ETHUSD",1749775015538,1.5532,2505.6,2504.9,3.99217533]
["bitfinex","ETHUSD",1749775015700,1.40258433,2507.2,2504.9,17.80917533]
["bitfinex","ETHUSD",1749775015701,1.5532,2506.7,2504.9,17.80917533]
["bitfinex","ETHUSD",1749775015900,1.5532,2506.7,2504.9,13.817]
["bitfinex","ETHUSD",1749775016154,1.5532,2506.7,2504.9,17.80917533]
["bitfinex","ETHUSD",1749775016808,0.62355508,2509.0,2505.0,1.565]
["bitfinex","ETHUSD",1749775016809,1.6016,2508.1,2505.0,1.565]
["bitfinex","ETHUSD",1749775017052,30.0,2508.0,2507.1,3.98855088]
["bitfinex","ETHUSD",1749775017272,30.0,2508.0,2507.1,13.812]
["bitfinex","ETHUSD",1749775017743,1.6016,2508.1,2507.1,13.812]
["bitfinex","ETHUSD",1749775017744,30.0,2508.1,2507.2,3.98851308]
["bitfinex","ETHUSD",1749775017940,30.0,2508.1,2507.1,13.812]
["bitfinex","ETHUSD",1749775018147,2.14409673,2508.7,2507.1,13.812]
["bitfinex","ETHUSD",1749775018148,1.6236,2508.7,2507.1,13.812]
["bitfinex","ETHUSD",1749775018547,1.6236,2509.4,2508.1,3.98708185]
["bitfinex","ETHUSD",1749775018745,7.94111541,2512.3,2510.2,3.98373028]
["bitfinex","ETHUSD",1749775018962,4.0,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749775019254,4.0,2510.3,2510.2,17.78674631]
["bitfinex","ETHUSD",1749775019617,4.0,2510.3,2510.2,13.803]
["bitfinex","ETHUSD",1749775019962,0.62256982,2511.0,2510.2,13.803]
["bitfinex","ETHUSD",1749775020330,15.34376875,2511.0,2510.9,5.5978357]
["bitfinex","ETHUSD",1749775020519,1.6459,2513.2,2512.4,3.9801351]
["bitfinex","ETHUSD",1749775020857,1.6459,2513.2,2512.0,13.803]
["bitfinex","ETHUSD",1749775021051,30.0,2513.1,2511.9,13.803]
["bitfinex","ETHUSD",1749775021216,0.5,2512.8,2511.4,0.1877]
["bitfinex","ETHUSD",1749775021552,40.0,2512.3,2511.4,0.1877]
["bitfinex","ETHUSD",1749775021751,23.27811541,2512.9,2509.4,1.5066]
["bitfinex","ETHUSD",1749775021752,1.5113,2511.9,2509.4,1.5066]
["bitfinex","ETHUSD",1749775021955,10.0,2511.4,2509.1,3.9854928]
["bitfinex","ETHUSD",1749775022143,0.5,2510.7,2507.9,1.6423]
["bitfinex","ETHUSD",1749775022315,0.1992,2509.7,2508.0,3.98724082]
["bitfinex","ETHUSD",1749775022515,0.1992,2509.7,2509.5,3.98484417]
["bitfinex","ETHUSD",1749775022711,0.1992,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749775022920,0.1992,2509.7,2508.9,3.98575651]
["bitfinex","ETHUSD",1749775023117,40.0,2513.1,2511.1,3.9823185]
["bitfinex","ETHUSD",1749775023316,30.0,2513.1,2511.2,13.791]
["bitfinex","ETHUSD",1749775023560,30.0,2513.1,2511.3,13.791]
["bitfinex","ETHUSD",1749775023725,30.0,2513.1,2511.9,3.98095272]
["bitfinex","ETHUSD",1749775023931,1.5808,2514.4,2512.0,23.944]
["bitfinex","ETHUSD",1749775024166,1.5808,2515.1,2512.4,10.0]
["bitfinex","ETHUSD",1749775024316,1.5808,2515.1,2512.2,2.0935]
["bitfinex","ETHUSD",1749775024317,30.0,2515.0,2512.5,13.791]
["bitfinex","ETHUSD",1749775024513,30.0,2515.0,2513.8,3.97789076]
["bitfinex","ETHUSD",1749775024717,30.0,2515.0,2513.0,3.97930011]
["bitfinex","ETHUSD",1749775024917,30.0,2515.3,2514.6,3.9767586]
["bitfinex","ETHUSD",1749775025161,30.0,2515.3,2513.1,3.97907217]
["bitfinex","ETHUSD",1749775025364,30.0,2515.3,2512.6,29.102]
["bitfinex","ETHUSD",1749775025534,30.0,2515.3,2512.6,32.0122]
["bitfinex","ETHUSD",1749775025866,30.0,2515.3,2513.4,3.97855781]
["bitfinex","ETHUSD",1749775026087,47.94111541,2515.1,2513.1,3.97912734]
["bitfinex","ETHUSD",1749775026361,10.0,2514.8,2512.6,13.778]
["bitfinex","ETHUSD",1749775026667,10.0,2514.4,2512.6,18.0]
["bitfinex","ETHUSD",1749775026823,10.0,2514.0,2512.6,18.0]
["bitfinex","ETHUSD",1749775027161,10.0,2513.6,2512.6,18.0]
["bitfinex","ETHUSD",1749775027317,10.0,2513.4,2512.6,18.0]
["bitfinex","ETHUSD",1749775027519,10.0,2513.0,2512.6,18.0]
["bitfinex","ETHUSD",1749775027718,1.5009,2513.1,2512.6,18.0]
["bitfinex","ETHUSD",1749775027980,10.0,2512.7,2510.0,3.98406374]
["bitfinex","ETHUSD",1749775028171,1.626,2512.1,2509.9,5.51649625]
["bitfinex","ETHUSD",1749775028372,10.0,2511.9,2511.0,3.98241126]
["bitfinex","ETHUSD",1749775028580,2.953,2511.4,2510.8,3.98267321]
["bitfinex","ETHUSD",1749775028873,10.0,2511.7,2509.9,33.05719104]
["bitfinex","ETHUSD",1749775029054,1.626,2512.1,2510.3,3.98358761]
["bitfinex","ETHUSD",1749775029369,1.5016,2513.3,2510.6,7.94111541]
["bitfinex","ETHUSD",1749775029565,1.5016,2513.3,2510.7,1.6502]
["bitfinex","ETHUSD",1749775029729,1.5016,2513.3,2512.5,3.9800995]
["bitfinex","ETHUSD",1749775030063,2.35357758,2514.4,2512.5,3.9800995]
["bitfinex","ETHUSD",1749775030263,0.3453617,2515.4,2512.3,1.635]
["bitfinex","ETHUSD",1749775030451,30.0,2514.9,2512.4,1.5406]
["bitfinex","ETHUSD",1749775030854,0.32680119,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749775031048,0.32680119,2515.3,2512.9,0.5]
["bitfinex","ETHUSD",1749775031049,30.0,2514.7,2513.7,15.295]
["bitfinex","ETHUSD",1749775031246,30.0,2514.7,2513.5,1.6117]
["bitfinex","ETHUSD",1749775031247,30.0,2514.7,2513.5,17.74343169]
["bitfinex","ETHUSD",1749775031433,30.0,2514.7,2513.5,13.765]
["bitfinex","ETHUSD",1749775031639,0.32680119,2514.6,2513.5,13.765]
["bitfinex","ETHUSD",1749775031854,0.32680119,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749775032045,0.32680119,2514.6,2514.5,33.03693378]
["bitfinex","ETHUSD",1749775032389,0.32680119,2514.6,2514.5,33.23533378]
["bitfinex","ETHUSD",1749775032705,0.32680119,2514.6,2514.5,29.2584]
["bitfinex","ETHUSD",1749775033000,0.32680119,2514.6,2514.5,13.765]
["bitfinex","ETHUSD",1749775033885,0.32680119,2514.6,2514.5,17.74193378]
["bitfinex","ETHUSD",1749775034764,0.32680119,2514.6,2514.5,41.64093378]
["bitfinex","ETHUSD",1749775034967,0.32680119,2514.6,2514.5,17.74193378]
["bitfinex","ETHUSD",1749775035186,0.3453617,2515.4,2514.5,37.652]
["bitfinex","ETHUSD",1749775035507,2.403,2517.9,2514.5,37.652]
["bitfinex","ETHUSD",1749775035508,0.2403717,2518.9,2516.0,1.5651]
["bitfinex","ETHUSD",1749775035810,1.193678,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749775036010,30.0,2521.5,2520.1,23.887]
["bitfinex","ETHUSD",1749775036216,4.69339513,2521.6,2521.3,3.96609098]
["bitfinex","ETHUSD",1749775036419,4.69339513,2521.6,2519.7,0.55]
["bitfinex","ETHUSD",1749775036420,30.0,2521.5,2521.2,0.2052498]
["bitfinex","ETHUSD",1749775036563,3.16789513,2521.6,2521.2,4.17158857]
["bitfinex","ETHUSD",1749775036777,3.16789513,2521.6,2521.2,4.17148409]
["bitfinex","ETHUSD",1749775036978,3.16789513,2521.6,2521.2,0.2052498]
["bitfinex","ETHUSD",1749775037686,30.0,2521.5,2521.3,0.33109213]
["bitfinex","ETHUSD",1749775038498,30.0,2521.5,2521.2,0.2052498]
["bitfinex","ETHUSD",1749775038499,3.16789513,2521.6,2521.2,0.2052498]
["bitfinex","ETHUSD",1749775039017,30.0,2521.5,2521.2,0.2052498]
["bitfinex","ETHUSD",1749775039217,3.16789513,2521.6,2521.2,0.2052498]
["bitfinex","ETHUSD",1749775039422,29.35551284,2521.5,2521.3,0.24787945]
["bitfinex","ETHUSD",1749775039625,29.35551284,2521.5,2521.4,0.331079]
["bitfinex","ETHUSD",1749775039790,30.0,2521.5,2521.4,0.331079]
["bitfinex","ETHUSD",1749775040125,2.65230744,2521.6,2520.4,3.96754112]
["bitfinex","ETHUSD",1749775040450,30.0,2521.5,2520.0,3.96825396]
["bitfinex","ETHUSD",1749775040729,2.00800671,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749775041232,1.10611443,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749775041439,1.10611443,2521.6,2521.3,1.5551]
["bitfinex","ETHUSD",1749775041440,1.581,2523.3,2521.3,1.5551]
["bitfinex","ETHUSD",1749775041942,13.734,2525.2,2521.3,1.5551]
["bitfinex","ETHUSD",1749775041943,30.0,2525.1,2521.3,1.5551]
["bitfinex","ETHUSD",1749775042090,30.0,2525.1,2521.5,3.96589331]
["bitfinex","ETHUSD",1749775042288,30.0,2525.1,2521.4,23.844]
["bitfinex","ETHUSD",1749775042289,40.0,2524.9,2521.6,2.78098933]
["bitfinex","ETHUSD",1749775042490,40.0,2524.7,2522.7,3.96388045]
["bitfinex","ETHUSD",1749775042690,30.0,2524.7,2522.2,0.1976]
["bitfinex","ETHUSD",1749775042925,0.1976,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749775043233,0.1976,2522.6,2521.7,0.1976]
["bitfinex","ETHUSD",1749775043437,10.0,2524.4,2521.9,3.96517592]
["bitfinex","ETHUSD",1749775043647,0.1976,2522.7,2522.2,0.1976]
["bitfinex","ETHUSD",1749775043936,0.1976,2522.7,2522.3,3.96457326]
["bitfinex","ETHUSD",1749775044148,0.1976,2522.7,2521.5,3.96589331]
["bitfinex","ETHUSD",1749775044366,0.1976,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749775044525,0.1976,2522.7,2521.3,14.01233654]
["bitfinex","ETHUSD",1749775044726,1.5176,2524.2,2522.9,3.9636589]
["bitfinex","ETHUSD",1749775044939,1.5176,2524.2,2523.6,3.96253468]
["bitfinex","ETHUSD",1749775044940,30.0,2524.1,2523.6,3.96253468]
["bitfinex","ETHUSD",1749775045144,30.0,2524.1,2523.0,13.723]
["bitfinex","ETHUSD",1749775045307,1.5176,2524.2,2523.0,13.723]
["bitfinex","ETHUSD",1749775045515,40.0,2525.8,2523.0,13.723]
["bitfinex","ETHUSD",1749775045716,28.983,2526.0,2523.6,3.96248148]
["bitfinex","ETHUSD",1749775045717,40.0,2525.6,2523.6,3.96248148]
["bitfinex","ETHUSD",1749775045947,30.0,2525.6,2523.1,3.96337838]
["bitfinex","ETHUSD",1749775046162,30.0,2525.6,2523.0,15.0953]
["bitfinex","ETHUSD",1749775046867,30.0,2525.6,2523.5,3.96263052]
["bitfinex","ETHUSD",1749775047007,30.0,2525.6,2523.6,3.96248515]
["bitfinex","ETHUSD",1749775047211,30.0,2525.6,2523.0,15.0953]
["bitfinex","ETHUSD",1749775047411,30.0,2525.6,2523.0,13.723]
["bitfinex","ETHUSD",1749775047628,10.0,2525.1,2523.4,3.9628353]
["bitfinex","ETHUSD",1749775047859,10.0,2524.9,2523.0,13.723]
["bitfinex","ETHUSD",1749775048006,30.0,2525.6,2523.1,0.55]
["bitfinex","ETHUSD",1749775048211,30.0,2525.6,2524.1,3.9617775]
["bitfinex","ETHUSD",1749775048459,30.0,2525.6,2524.2,13.715]
["bitfinex","ETHUSD",1749775048621,30.0,2526.2,2524.3,13.715]
["bitfinex","ETHUSD",1749775049156,1.5866,2526.5,2525.7,3.95926487]
["bitfinex","ETHUSD",1749775049357,1.5866,2526.5,2525.4,13.709]
["bitfinex","ETHUSD",1749775049513,1.5866,2526.5,2524.2,0.55]
["bitfinex","ETHUSD",1749775049514,1.5866,2526.5,2525.6,3.95945517]
["bitfinex","ETHUSD",1749775049845,1.5724,2527.1,2525.7,13.709]
["bitfinex","ETHUSD",1749775050212,30.0,2526.2,2525.7,13.709]
["bitfinex","ETHUSD",1749775050614,30.0,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749775050956,2.90911663,2527.8,2525.7,17.66827521]
["bitfinex","ETHUSD",1749775051258,2.90911663,2527.8,2525.7,13.709]
["bitfinex","ETHUSD",1749775051561,2.90911663,2527.8,2526.2,3.95851476]
["bitfinex","ETHUSD",1749775051865,2.90911663,2527.8,2525.7,13.709]
["bitfinex","ETHUSD",1749775052069,10.0,2525.9,2524.8,13.7]
["bitfinex","ETHUSD",1749775052442,1.6076,2526.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749775052755,1.6076,2526.2,2524.8,13.7]
["bitfinex","ETHUSD",1749775053274,1.5711,2526.8,2524.9,1.37]
["bitfinex","ETHUSD",1749775053570,1.5711,2526.8,2524.9,5.33041371]
["bitfinex","ETHUSD",1749775053771,1.6134,2525.8,2523.2,1.5362]
["bitfinex","ETHUSD",1749775054070,1.6134,2525.8,2505.8,0.35490364]
["bitfinex","ETHUSD",1749775054071,30.0,2524.4,2522.0,13.7]
["bitfinex","ETHUSD",1749775054414,0.55,2523.7,2522.0,13.7]
["bitfinex","ETHUSD",1749775054596,10.0,2523.3,2522.0,13.7]
["bitfinex","ETHUSD",1749775054769,10.0,2523.0,2522.0,13.7]
["bitfinex","ETHUSD",1749775054964,1.6134,2523.7,2522.1,3.96494984]
["bitfinex","ETHUSD",1749775055267,30.0,2523.2,2522.0,13.7]
["bitfinex","ETHUSD",1749775055467,10.32762739,2523.1,2522.0,13.7]
["bitfinex","ETHUSD",1749775055713,2.1634,2523.7,2522.0,13.7]
["bitfinex","ETHUSD",1749775055714,10.0,2522.7,2522.0,13.7]
["bitfinex","ETHUSD",1749775055867,30.0,2522.6,2522.0,13.7]
["bitfinex","ETHUSD",1749775056067,4.21,2523.2,2522.0,13.7]
["bitfinex","ETHUSD",1749775056277,30.0,2522.8,2522.0,13.7]
["bitfinex","ETHUSD",1749775056514,0.32757357,2522.7,2522.0,13.7]
["bitfinex","ETHUSD",1749775056718,10.0,2523.2,2522.0,13.7]
["bitfinex","ETHUSD",1749775056924,2.1447,2522.8,2520.3,13.7]
["bitfinex","ETHUSD",1749775057121,2.1447,2522.8,2519.5,13.7]
["bitfinex","ETHUSD",1749775057122,0.55,2522.0,2519.5,13.7]
["bitfinex","ETHUSD",1749775057417,10.0,2521.7,2519.6,30.292]
["bitfinex","ETHUSD",1749775057581,30.0,2521.6,2519.6,30.292]
["bitfinex","ETHUSD",1749775057790,0.327336,2521.5,2519.9,3.96841144]
["bitfinex","ETHUSD",1749775057987,0.32734533,2522.0,2520.0,0.39684114]
["bitfinex","ETHUSD",1749775058169,10.55,2521.8,2520.0,0.39684114]
["bitfinex","ETHUSD",1749775058370,10.0,2521.6,2520.3,3.96765462]
["bitfinex","ETHUSD",1749775058677,30.0,2521.1,2519.6,28.922]
["bitfinex","ETHUSD",1749775058983,30.0,2521.1,2519.3,1.6342]
["bitfinex","ETHUSD",1749775058984,0.55,2520.9,2517.4,0.89319964]
["bitfinex","ETHUSD",1749775059327,30.0,2521.2,2520.6,3.96727495]
["bitfinex","ETHUSD",1749775059544,30.0,2521.0,2519.0,3.9697668]
["bitfinex","ETHUSD",1749775059706,30.0,2521.0,2518.2,0.5]
["bitfinex","ETHUSD",1749775059707,1.5895,2521.6,2519.4,3.96919901]
["bitfinex","ETHUSD",1749775060040,30.0,2521.5,2520.1,3.96794062]
["bitfinex","ETHUSD",1749775060239,1.6308,2523.1,2520.1,0.39679406]
["bitfinex","ETHUSD",1749775060440,1.6308,2522.9,2519.3,7.94111541]
["bitfinex","ETHUSD",1749775060651,0.55,2522.6,2521.1,3.96640987]
["bitfinex","ETHUSD",1749775060810,40.0,2522.3,2519.6,0.55]
["bitfinex","ETHUSD",1749775060999,0.55,2522.0,2519.7,0.45190415]
["bitfinex","ETHUSD",1749775061199,10.0,2521.8,2519.4,0.55]
["bitfinex","ETHUSD",1749775061435,0.32734448,2521.8,2519.6,0.55]
["bitfinex","ETHUSD",1749775061636,10.55,2522.2,2520.8,3.96694689]
["bitfinex","ETHUSD",1749775061842,10.0,2521.8,2520.1,3.9680965]
["bitfinex","ETHUSD",1749775062144,10.0,2522.0,2520.0,1.5052]
["bitfinex","ETHUSD",1749775062145,1.6061,2522.5,2521.7,3.9655723]
["bitfinex","ETHUSD",1749775062296,30.0,2522.4,2521.1,3.96648988]
["bitfinex","ETHUSD",1749775062636,1.6061,2522.5,2520.3,24.34]
["bitfinex","ETHUSD",1749775062842,1.6061,2522.5,2521.8,3.96530407]
["bitfinex","ETHUSD",1749775063046,1.6061,2522.5,2521.8,3.96542127]
["bitfinex","ETHUSD",1749775063199,1.6061,2522.5,2521.8,3.96527486]
["bitfinex","ETHUSD",1749775063401,1.6061,2522.5,2521.3,3.96607079]
["bitfinex","ETHUSD",1749775063402,1.6061,2522.5,2521.5,3.96574659]
["bitfinex","ETHUSD",1749775063603,1.6061,2522.5,2521.6,3.96558072]
["bitfinex","ETHUSD",1749775063934,0.1976,2521.9,2521.7,3.96556726]
["bitfinex","ETHUSD",1749775064134,0.1976,2522.0,2521.6,0.1976]
["bitfinex","ETHUSD",1749775064335,30.0,2523.1,2521.0,0.55]
["bitfinex","ETHUSD",1749775064536,0.1976,2522.4,2521.8,0.1976]
["bitfinex","ETHUSD",1749775064750,0.1976,2522.4,2520.4,3.96753159]
["bitfinex","ETHUSD",1749775064751,1.5959,2523.0,2519.7,1.6602]
["bitfinex","ETHUSD",1749775064963,0.1976,2521.1,2519.8,0.1984]
["bitfinex","ETHUSD",1749775065107,0.55,2521.5,2520.9,3.96673119]
["bitfinex","ETHUSD",1749775065309,0.1976,2520.4,2520.2,3.96792726]
["bitfinex","ETHUSD",1749775065548,30.0,2521.4,2520.0,4.16664361]
["bitfinex","ETHUSD",1749775065716,0.55,2521.5,2520.6,3.96729412]
["bitfinex","ETHUSD",1749775065717,30.0,2521.2,2520.6,3.96729412]
["bitfinex","ETHUSD",1749775065921,0.1976,2520.4,2520.0,0.1984]
["bitfinex","ETHUSD",1749775066132,0.1976,2520.4,2520.3,3.96762462]
["bitfinex","ETHUSD",1749775066645,1.5959,2521.6,2520.9,3.96671637]
["bitfinex","ETHUSD",1749775066850,1.5959,2521.6,2521.0,13.702]
["bitfinex","ETHUSD",1749775067032,1.5959,2521.6,2521.2,3.96635481]
["bitfinex","ETHUSD",1749775067236,30.0,2522.8,2521.3,15.227]
["bitfinex","ETHUSD",1749775067411,30.0,2522.8,2521.7,3.9655757]
["bitfinex","ETHUSD",1749775067607,30.0,2522.8,2521.4,3.9660506]
["bitfinex","ETHUSD",1749775068017,1.6317,2522.9,2521.4,3.9660506]
["bitfinex","ETHUSD",1749775068216,1.6317,2522.9,2521.3,15.227]
["bitfinex","ETHUSD",1749775068217,1.6317,2522.9,2521.3,19.19308224]
["bitfinex","ETHUSD",1749775068506,1.6317,2522.9,2521.4,3.9660506]
["bitfinex","ETHUSD",1749775068507,0.20699297,2522.7,2521.4,3.9660506]
["bitfinex","ETHUSD",1749775068720,1.6317,2522.9,2521.5,3.96589331]
["bitfinex","ETHUSD",1749775068936,1.6317,2522.9,2521.9,3.96514927]
["bitfinex","ETHUSD",1749775069121,30.0,2524.3,2522.0,3.96510705]
["bitfinex","ETHUSD",1749775069328,40.0,2524.1,2522.3,3.96449786]
["bitfinex","ETHUSD",1749775069552,1.6008,2524.0,2522.2,3.96479264]
["bitfinex","ETHUSD",1749775069866,30.0,2523.6,2522.3,3.96458708]
["bitfinex","ETHUSD",1749775070068,30.0,2523.6,2522.4,3.96442952]
["bitfinex","ETHUSD",1749775070253,1.66344216,2524.0,2523.0,3.96344834]
["bitfinex","ETHUSD",1749775070426,30.0,2523.9,2523.1,13.702]
["bitfinex","ETHUSD",1749775070626,12.403,2523.7,2522.1,13.702]
["bitfinex","ETHUSD",1749775070840,2.953,2523.1,2520.6,16.7504]
["bitfinex","ETHUSD",1749775071026,11.604,2522.8,2520.7,13.702]
["bitfinex","ETHUSD",1749775071250,10.0,2522.6,2520.7,13.702]
["bitfinex","ETHUSD",1749775071465,0.55,2522.7,2520.7,13.702]
["bitfinex","ETHUSD",1749775071668,10.0,2522.3,2520.7,13.702]
["bitfinex","ETHUSD",1749775071870,0.55,2522.7,2520.9,3.96683724]
["bitfinex","ETHUSD",1749775072168,0.55,2522.7,2520.8,1.3702]
["bitfinex","ETHUSD",1749775072169,30.0,2522.7,2521.7,3.96553727]
["bitfinex","ETHUSD",1749775072376,1.604,2522.8,2521.8,13.702]
["bitfinex","ETHUSD",1749775073245,1.604,2522.8,2521.1,3.96637337]
["bitfinex","ETHUSD",1749775073246,1.5577,2522.6,2520.4,13.702]
["bitfinex","ETHUSD",1749775073446,1.5577,2522.6,2520.2,1.5434]
["bitfinex","ETHUSD",1749775073447,10.55,2522.4,2520.7,3.96715198]
["bitfinex","ETHUSD",1749775073773,2.403,2522.5,2520.5,13.702]
["bitfinex","ETHUSD",1749775073976,30.55,2522.5,2520.8,3.9669946]
["bitfinex","ETHUSD",1749775074139,10.0,2522.2,2521.1,3.96644268]
["bitfinex","ETHUSD",1749775074338,10.0,2522.2,2520.7,3.96715198]
["bitfinex","ETHUSD",1749775074544,10.0,2521.8,2520.5,13.702]
["bitfinex","ETHUSD",1749775074739,0.55,2522.3,2520.5,13.702]
["bitfinex","ETHUSD",1749775074947,0.55,2521.9,2520.5,13.702]
["bitfinex","ETHUSD",1749775075140,11.5577,2522.6,2520.5,13.702]
["bitfinex","ETHUSD",1749775075141,10.0,2521.5,2520.5,13.702]
["bitfinex","ETHUSD",1749775075344,30.0,2521.1,2520.5,13.702]
["bitfinex","ETHUSD",1749775075640,10.0,2521.4,2520.8,3.96696927]
["bitfinex","ETHUSD",1749775075843,10.0,2521.4,2520.5,13.702]
["bitfinex","ETHUSD",1749775076045,10.0,2521.2,2520.5,13.702]
["bitfinex","ETHUSD",1749775076245,0.55,2521.4,2520.5,13.702]
["bitfinex","ETHUSD",1749775076446,10.0,2521.4,2520.5,13.702]
["bitfinex","ETHUSD",1749775076685,1.5738,2521.6,2520.5,13.702]
["bitfinex","ETHUSD",1749775076986,1.5738,2521.6,2520.6,3.96720632]
["bitfinex","ETHUSD",1749775077190,0.1976,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749775077985,0.1976,2520.8,2520.5,13.702]
["bitfinex","ETHUSD",1749775078280,10.0,2521.0,2520.5,13.702]
["bitfinex","ETHUSD",1749775078486,1.5738,2521.6,2520.5,13.702]
["bitfinex","ETHUSD",1749775078487,30.0,2520.9,2520.5,13.702]
["bitfinex","ETHUSD",1749775078658,10.0,2521.4,2520.5,13.702]
["bitfinex","ETHUSD",1749775078860,1.5738,2521.6,2520.5,13.702]
["bitfinex","ETHUSD",1749775078861,40.0,2521.5,2520.5,13.702]
["bitfinex","ETHUSD",1749775079048,1.5738,2521.6,2520.5,13.702]
["bitfinex","ETHUSD",1749775079585,0.1976,2521.1,2520.7,0.1976]
["bitfinex","ETHUSD",1749775079749,30.0,2521.5,2520.5,13.702]
["bitfinex","ETHUSD",1749775079944,1.5738,2521.6,2520.5,13.702]
["bitfinex","ETHUSD",1749775079945,30.0,2521.3,2520.5,13.702]
["bitfinex","ETHUSD",1749775080141,1.5738,2521.6,2520.5,13.702]
["bitfinex","ETHUSD",1749775080142,10.0,2521.0,2520.5,13.702]
["bitfinex","ETHUSD",1749775080384,0.55,2521.5,2520.5,13.702]
["bitfinex","ETHUSD",1749775080584,0.1976,2520.6,2520.5,17.66943665]
["bitfinex","ETHUSD",1749775080786,30.0,2522.7,2520.5,13.702]
["bitfinex","ETHUSD",1749775080941,2.403,2522.4,2520.5,13.702]
["bitfinex","ETHUSD",1749775081142,1.5874,2521.9,2520.5,13.702]
["bitfinex","ETHUSD",1749775081343,0.55,2521.6,2520.5,13.702]
["bitfinex","ETHUSD",1749775081642,30.0,2521.7,2520.5,15.0722]
["bitfinex","ETHUSD",1749775081868,1.578,2521.6,2519.0,3.96973761]
["bitfinex","ETHUSD",1749775082071,0.55,2521.0,2520.0,3.96812652]
["bitfinex","ETHUSD",1749775082267,30.55,2520.8,2518.9,1.6401]
["bitfinex","ETHUSD",1749775082480,10.0,2520.5,2519.0,0.33139444]
["bitfinex","ETHUSD",1749775082648,1.5309,2520.4,2519.5,3.96904147]
["bitfinex","ETHUSD",1749775082858,10.0,2520.2,2519.5,0.33132867]
["bitfinex","ETHUSD",1749775083081,2.953,2519.7,2518.0,13.707]
["bitfinex","ETHUSD",1749775083284,30.0,2519.2,2518.0,13.707]
["bitfinex","ETHUSD",1749775083499,10.0,2518.8,2518.0,13.707]
["bitfinex","ETHUSD",1749775083658,30.0,2518.5,2518.0,13.707]
["bitfinex","ETHUSD",1749775083857,0.33260084,2518.4,2518.0,13.707]
["bitfinex","ETHUSD",1749775084163,40.0,2518.1,2517.1,17.67975063]
["bitfinex","ETHUSD",1749775084363,10.0,2517.9,2517.3,3.97239923]
["bitfinex","ETHUSD",1749775084566,0.33251811,2517.8,2517.1,13.707]
["bitfinex","ETHUSD",1749775084784,0.33264664,2517.7,2517.5,3.97219463]
["bitfinex","ETHUSD",1749775085068,0.33261873,2517.6,2517.1,13.707]
["bitfinex","ETHUSD",1749775085274,30.0,2518.5,2517.3,3.97251022]
["bitfinex","ETHUSD",1749775085480,1.527,2518.6,2518.4,3.97066691]
["bitfinex","ETHUSD",1749775085649,0.33268846,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749775085860,1.6435,2520.2,2518.4,15.236]
["bitfinex","ETHUSD",1749775086080,2.403,2520.0,2518.5,3.97061743]
["bitfinex","ETHUSD",1749775086289,30.0,2520.1,2518.6,3.97036313]
["bitfinex","ETHUSD",1749775086512,10.0,2520.0,2518.4,15.236]
["bitfinex","ETHUSD",1749775086712,30.0,2520.1,2518.4,15.236]
["bitfinex","ETHUSD",1749775087003,30.0,2520.1,2518.5,3.97061743]
["bitfinex","ETHUSD",1749775087203,0.33284247,2520.0,2519.2,3.96942326]
["bitfinex","ETHUSD",1749775087349,1.6435,2520.2,2519.6,3.96874477]
["bitfinex","ETHUSD",1749775087554,30.0,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749775087804,1.6386,2521.3,2520.0,15.236]
["bitfinex","ETHUSD",1749775087954,30.33309656,2521.2,2520.0,15.236]
["bitfinex","ETHUSD",1749775088153,30.0,2521.2,2520.0,15.236]
["bitfinex","ETHUSD",1749775088355,30.0,2521.0,2520.2,3.96779828]
["bitfinex","ETHUSD",1749775088568,40.0,2520.8,2520.0,15.236]
["bitfinex","ETHUSD",1749775088751,30.0,2521.2,2520.0,15.236]
["bitfinex","ETHUSD",1749775089068,1.6643,2520.8,2519.3,13.712]
["bitfinex","ETHUSD",1749775089269,0.55,2520.4,2519.9,3.96828742]
["bitfinex","ETHUSD",1749775089492,1.6643,2520.8,2519.4,3.96919901]
["bitfinex","ETHUSD",1749775089700,1.6643,2520.8,2519.3,13.712]
["bitfinex","ETHUSD",1749775089701,10.0,2520.4,2519.3,13.712]
["bitfinex","ETHUSD",1749775089915,0.55,2520.7,2519.3,13.712]
["bitfinex","ETHUSD",1749775090061,0.55,2520.2,2519.4,3.96917195]
["bitfinex","ETHUSD",1749775090391,10.0,2520.7,2519.3,13.712]
["bitfinex","ETHUSD",1749775090392,30.0,2520.7,2519.3,13.712]
["bitfinex","ETHUSD",1749775090565,23.809,2522.3,2519.3,13.712]
["bitfinex","ETHUSD",1749775090566,1.5845,2521.5,2520.7,3.96715198]
["bitfinex","ETHUSD",1749775090764,10.0,2522.9,2521.0,3.96667988]
["bitfinex","ETHUSD",1749775090966,30.0,2522.7,2520.8,13.714]
["bitfinex","ETHUSD",1749775091165,30.0,2522.7,2521.0,1.6653]
["bitfinex","ETHUSD",1749775091365,1.6148,2521.1,2517.6,1.5965]
["bitfinex","ETHUSD",1749775091567,4.5678,2520.3,2517.6,1.5965]
["bitfinex","ETHUSD",1749775091790,7.94111541,2520.4,2517.6,1.5965]
["bitfinex","ETHUSD",1749775091791,2.953,2519.5,2517.6,1.5965]
["bitfinex","ETHUSD",1749775091995,30.0,2519.2,2517.6,1.5965]
["bitfinex","ETHUSD",1749775092195,30.0,2519.9,2518.9,3.96991958]
["bitfinex","ETHUSD",1749775092400,10.0,2519.6,2519.0,13.714]
["bitfinex","ETHUSD",1749775092700,10.0,2518.9,2517.4,15.238]
["bitfinex","ETHUSD",1749775092859,30.55,2518.4,2517.0,0.2]
["bitfinex","ETHUSD",1749775093062,10.0,2518.0,2517.0,0.2]
["bitfinex","ETHUSD",1749775093301,10.0,2517.8,2517.0,0.2]
["bitfinex","ETHUSD",1749775093471,10.0,2517.4,2517.0,0.2]
["bitfinex","ETHUSD",1749775093673,30.0,2518.3,2517.1,3.97281037]
["bitfinex","ETHUSD",1749775093872,30.0,2518.1,2517.0,0.2]
["bitfinex","ETHUSD",1749775094077,10.0,2517.8,2517.0,0.2]
["bitfinex","ETHUSD",1749775094382,1.5106,2518.5,2517.0,0.2]
["bitfinex","ETHUSD",1749775094383,10.0,2518.3,2517.0,0.2]
["bitfinex","ETHUSD",1749775094585,30.0,2517.9,2517.0,0.2]
["bitfinex","ETHUSD",1749775094784,10.55,2517.5,2517.0,0.2]
["bitfinex","ETHUSD",1749775094958,0.55,2517.1,2517.0,0.2]
["bitfinex","ETHUSD",1749775095158,1.98087006,2520.3,2517.0,0.2]
["bitfinex","ETHUSD",1749775095406,10.0,2517.2,2517.0,0.2]
["bitfinex","ETHUSD",1749775095575,0.55,2518.3,2517.0,0.2]
["bitfinex","ETHUSD",1749775095775,1.6099,2518.3,2517.9,3.97146572]
["bitfinex","ETHUSD",1749775095991,1.5639,2520.3,2518.8,3.96999034]
["bitfinex","ETHUSD",1749775096203,1.5639,2520.3,2518.0,13.718]
["bitfinex","ETHUSD",1749775096511,30.0,2520.2,2518.0,13.718]
["bitfinex","ETHUSD",1749775096817,0.55,2519.3,2518.0,13.718]
["bitfinex","ETHUSD",1749775097028,30.0,2519.4,2518.0,13.718]
["bitfinex","ETHUSD",1749775097229,0.21014681,2519.2,2518.0,13.718]
["bitfinex","ETHUSD",1749775097436,30.0,2518.9,2518.0,13.718]
["bitfinex","ETHUSD",1749775097644,0.54386514,2518.8,2518.2,3.97095099]
["bitfinex","ETHUSD",1749775097791,0.54386514,2518.7,2518.0,15.0898]
["bitfinex","ETHUSD",1749775097996,2.403,2519.4,2518.0,13.718]
["bitfinex","ETHUSD",1749775097997,0.54389122,2518.6,2518.0,13.718]
["bitfinex","ETHUSD",1749775098344,0.21072716,2518.5,2518.0,13.718]
["bitfinex","ETHUSD",1749775098635,0.21072716,2518.5,2518.3,3.97083362]
["bitfinex","ETHUSD",1749775098813,0.21072716,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749775099924,1.5912,2520.2,2519.8,3.96848261]
["bitfinex","ETHUSD",1749775100087,1.5912,2520.2,2518.4,1.5759]
["bitfinex","ETHUSD",1749775100088,1.5912,2520.2,2519.9,13.719]
["bitfinex","ETHUSD",1749775100285,1.5912,2520.2,2519.5,17.68803713]
["bitfinex","ETHUSD",1749775100606,1.6019,2521.8,2519.6,23.30051541]
["bitfinex","ETHUSD",1749775100803,1.6019,2521.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749775101021,30.0,2521.7,2519.8,23.817]
["bitfinex","ETHUSD",1749775101327,30.0,2521.6,2519.8,23.817]
["bitfinex","ETHUSD",1749775101628,30.0,2521.4,2519.6,19.32823089]
["bitfinex","ETHUSD",1749775101995,32.403,2521.7,2519.6,15.3594]
["bitfinex","ETHUSD",1749775102289,1.6211,2522.5,2522.2,3.96470034]
["bitfinex","ETHUSD",1749775102511,4.0,2522.3,2522.1,13.719]
["bitfinex","ETHUSD",1749775102838,0.009687,2523.1,2522.1,13.719]
["bitfinex","ETHUSD",1749775103001,0.1976,2522.2,2522.1,13.719]
["bitfinex","ETHUSD",1749775103209,0.1976,2522.2,2522.1,17.68382674]
["bitfinex","ETHUSD",1749775103399,0.1976,2522.2,2522.1,13.719]
["bitfinex","ETHUSD",1749775103603,0.1976,2522.2,2522.1,17.68394984]
["bitfinex","ETHUSD",1749775104033,0.52352761,2522.2,2522.1,17.68394984]
["bitfinex","ETHUSD",1749775104325,0.1976,2522.2,2522.1,17.68394984]
["bitfinex","ETHUSD",1749775104541,0.20694744,2523.2,2522.5,3.96432111]
["bitfinex","ETHUSD",1749775104741,30.0,2522.3,2520.0,13.716]
["bitfinex","ETHUSD",1749775104960,10.55,2521.9,2520.5,3.96740529]
["bitfinex","ETHUSD",1749775105161,10.55,2521.5,2520.7,3.96702588]
["bitfinex","ETHUSD",1749775105449,0.55,2522.0,2520.5,3.96732614]
["bitfinex","ETHUSD",1749775105617,10.55,2521.5,2520.6,3.96729528]
["bitfinex","ETHUSD",1749775105801,10.0,2521.3,2520.0,13.716]
["bitfinex","ETHUSD",1749775105998,30.0,2521.0,2520.0,13.716]
["bitfinex","ETHUSD",1749775106228,0.55,2520.6,2520.0,13.716]
["bitfinex","ETHUSD",1749775106404,10.0,2520.3,2520.0,13.716]
["bitfinex","ETHUSD",1749775106602,10.55,2521.0,2520.0,13.716]
["bitfinex","ETHUSD",1749775106938,11.6529,2521.3,2520.0,13.716]
["bitfinex","ETHUSD",1749775106939,10.55,2520.6,2520.0,13.716]
["bitfinex","ETHUSD",1749775107130,10.0,2520.2,2520.0,13.716]
["bitfinex","ETHUSD",1749775107327,32.1408,2520.1,2520.0,13.716]
["bitfinex","ETHUSD",1749775107642,10.55,2520.0,2519.1,13.714]
["bitfinex","ETHUSD",1749775107851,0.55,2520.0,2519.1,13.714]
["bitfinex","ETHUSD",1749775108063,0.55,2519.8,2519.1,13.714]
["bitfinex","ETHUSD",1749775108342,10.55,2520.0,2519.1,13.714]
["bitfinex","ETHUSD",1749775108525,10.55,2519.6,2519.1,13.714]
["bitfinex","ETHUSD",1749775108731,10.55,2519.4,2519.1,13.714]
["bitfinex","ETHUSD",1749775108905,10.0,2519.0,2518.3,13.714]
["bitfinex","ETHUSD",1749775109103,11.6495,2519.2,2518.3,13.714]
["bitfinex","ETHUSD",1749775109104,1.6495,2519.2,2518.3,13.714]
["bitfinex","ETHUSD",1749775109312,30.0,2519.1,2518.3,13.714]
["bitfinex","ETHUSD",1749775109527,10.0,2518.9,2518.3,13.714]
["bitfinex","ETHUSD",1749775109733,30.0,2518.8,2518.3,13.714]
["bitfinex","ETHUSD",1749775110048,40.55,2518.4,2518.3,13.714]
["bitfinex","ETHUSD",1749775110571,42.1974,2518.4,2518.3,13.714]
["bitfinex","ETHUSD",1749775110708,10.0,2518.0,2517.0,29.154]
["bitfinex","ETHUSD",1749775110912,10.0,2518.2,2517.0,29.154]
["bitfinex","ETHUSD",1749775111142,10.0,2517.9,2517.4,3.97230269]
["bitfinex","ETHUSD",1749775111343,10.0,2519.5,2517.4,0.39723027]
["bitfinex","ETHUSD",1749775111563,10.0,2518.9,2517.4,0.39723027]
["bitfinex","ETHUSD",1749775111713,10.0,2518.7,2517.4,0.39723027]
["bitfinex","ETHUSD",1749775111909,1.6617,2519.1,2517.3,3.97251022]
["bitfinex","ETHUSD",1749775112147,30.0,2519.0,2517.1,1.5215]
["bitfinex","ETHUSD",1749775112346,1.6617,2519.1,2517.1,1.5215]
["bitfinex","ETHUSD",1749775112347,1.5058,2519.6,2517.1,1.5215]
["bitfinex","ETHUSD",1749775112556,30.0,2519.2,2517.7,3.97177001]
["bitfinex","ETHUSD",1749775112759,10.0,2519.1,2517.7,3.97175032]
["bitfinex","ETHUSD",1749775112964,10.0,2519.1,2517.7,3.97173406]
["bitfinex","ETHUSD",1749775112965,10.0,2518.8,2517.7,3.97173406]
["bitfinex","ETHUSD",1749775113145,40.0,2518.6,2517.2,41.50961403]
["bitfinex","ETHUSD",1749775113461,0.1984,2517.9,2517.6,3.97202072]
["bitfinex","ETHUSD",1749775113668,0.1984,2517.9,2517.2,13.719]
["bitfinex","ETHUSD",1749775113845,0.1984,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749775114011,0.1984,2517.9,2517.8,27.78972134]
["bitfinex","ETHUSD",1749775114219,1.531,2519.7,2517.8,25.3227]
["bitfinex","ETHUSD",1749775114729,31.6373,2521.2,2519.2,3.96942794]
["bitfinex","ETHUSD",1749775115041,30.0,2521.1,2519.3,13.719]
["bitfinex","ETHUSD",1749775115444,30.0,2521.1,2519.3,17.68826951]
["bitfinex","ETHUSD",1749775115808,30.0,2521.1,2520.4,3.96750185]
["bitfinex","ETHUSD",1749775116073,0.009687,2521.6,2519.2,0.79391439]
["bitfinex","ETHUSD",1749775116074,0.009687,2521.6,2521.1,3.96652254]
["bitfinex","ETHUSD",1749775116226,10.0,2521.4,2521.2,13.719]
["bitfinex","ETHUSD",1749775116425,0.009687,2521.6,2521.2,13.719]
["bitfinex","ETHUSD",1749775116663,30.0,2521.5,2521.2,13.719]
["bitfinex","ETHUSD",1749775116829,0.009687,2521.6,2521.2,13.719]
["bitfinex","ETHUSD",1749775118962,1.637,2522.3,2521.2,13.719]
["bitfinex","ETHUSD",1749775118963,30.0,2521.5,2521.2,13.719]
["bitfinex","ETHUSD",1749775119289,10.0,2521.8,2521.2,13.719]
["bitfinex","ETHUSD",1749775119448,30.0,2521.5,2521.2,13.719]
["bitfinex","ETHUSD",1749775119771,1.637,2522.3,2521.2,13.719]
["bitfinex","ETHUSD",1749775119772,10.0,2521.3,2521.2,13.719]
["bitfinex","ETHUSD",1749775120338,0.20706248,2521.9,2521.2,13.719]
["bitfinex","ETHUSD",1749775120549,10.0,2521.7,2521.2,13.719]
["bitfinex","ETHUSD",1749775120762,1.637,2522.3,2521.2,13.719]
["bitfinex","ETHUSD",1749775120926,30.0,2522.2,2521.2,13.719]
["bitfinex","ETHUSD",1749775121763,10.0,2521.7,2521.2,13.719]
["bitfinex","ETHUSD",1749775121967,1.637,2522.3,2521.2,13.719]
["bitfinex","ETHUSD",1749775122131,10.0,2522.1,2521.2,13.719]
["bitfinex","ETHUSD",1749775122330,30.0,2521.8,2521.2,13.719]
["bitfinex","ETHUSD",1749775122548,10.0,2521.5,2521.2,13.719]
["bitfinex","ETHUSD",1749775122749,10.0,2521.9,2521.2,13.719]
["bitfinex","ETHUSD",1749775123024,0.55,2522.2,2521.2,13.719]
["bitfinex","ETHUSD",1749775123267,10.55,2521.7,2521.2,13.719]
["bitfinex","ETHUSD",1749775123469,10.0,2522.1,2521.2,13.719]
["bitfinex","ETHUSD",1749775123670,10.55,2521.8,2521.2,13.719]
["bitfinex","ETHUSD",1749775123855,0.55,2521.8,2521.2,13.719]
["bitfinex","ETHUSD",1749775124057,10.0,2521.6,2521.2,13.719]
["bitfinex","ETHUSD",1749775124384,30.0,2521.9,2521.2,13.719]
["bitfinex","ETHUSD",1749775124597,10.0,2521.6,2521.2,13.719]
["bitfinex","ETHUSD",1749775124781,2.403,2522.2,2521.2,13.719]
["bitfinex","ETHUSD",1749775124782,32.403,2522.2,2521.2,13.719]
["bitfinex","ETHUSD",1749775125069,10.0,2522.1,2521.2,13.719]
["bitfinex","ETHUSD",1749775125275,7.94111541,2523.7,2521.3,3.9662079]
["bitfinex","ETHUSD",1749775125276,0.1976,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749775126348,0.2107609,2522.6,2521.2,17.4713]
["bitfinex","ETHUSD",1749775126536,30.0,2522.5,2521.3,23.804]
["bitfinex","ETHUSD",1749775126867,0.2107609,2522.6,2521.3,23.804]
["bitfinex","ETHUSD",1749775127170,0.2107609,2522.6,2521.4,3.9660506]
["bitfinex","ETHUSD",1749775127378,0.2107609,2522.6,2522.0,3.96497695]
["bitfinex","ETHUSD",1749775127575,30.0,2522.5,2521.2,17.4713]
["bitfinex","ETHUSD",1749775127738,30.0,2522.3,2521.4,3.96595956]
["bitfinex","ETHUSD",1749775128083,0.55,2522.5,2521.3,3.96612121]
["bitfinex","ETHUSD",1749775128244,0.2107609,2522.6,2521.2,37.518]
["bitfinex","ETHUSD",1749775128449,0.55,2522.3,2521.2,13.719]
["bitfinex","ETHUSD",1749775128651,10.0,2522.0,2521.2,13.719]
["bitfinex","ETHUSD",1749775128868,10.0,2521.6,2521.2,13.719]
["bitfinex","ETHUSD",1749775129092,30.0,2522.5,2521.3,1.5739]
["bitfinex","ETHUSD",1749775129383,30.0,2522.5,2521.4,23.799]
["bitfinex","ETHUSD",1749775129552,1.5555,2523.1,2521.4,27.60207669]
["bitfinex","ETHUSD",1749775129759,1.5555,2523.1,2521.6,3.96573604]
["bitfinex","ETHUSD",1749775129968,1.5555,2523.1,2521.4,27.60207669]
["bitfinex","ETHUSD",1749775130161,0.5,2524.9,2521.4,37.60533184]
["bitfinex","ETHUSD",1749775130162,1.5828,2523.6,2521.4,37.60533184]
["bitfinex","ETHUSD",1749775130469,1.5828,2523.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749775130798,0.20697761,2524.1,2522.7,3.96400681]
["bitfinex","ETHUSD",1749775130954,0.20697761,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749775131286,1.6527,2524.9,2524.0,13.707]
["bitfinex","ETHUSD",1749775131586,30.0,2524.8,2524.0,13.707]
["bitfinex","ETHUSD",1749775132086,32.403,2524.0,2523.0,13.707]
["bitfinex","ETHUSD",1749775132387,0.55,2523.5,2523.1,13.707]
["bitfinex","ETHUSD",1749775132700,10.0,2524.3,2523.2,13.707]
["bitfinex","ETHUSD",1749775132865,10.0,2523.9,2523.2,13.707]
["bitfinex","ETHUSD",1749775133050,10.0,2523.7,2523.2,13.707]
["bitfinex","ETHUSD",1749775133246,0.55,2523.7,2523.2,13.707]
["bitfinex","ETHUSD",1749775133446,10.55,2523.5,2523.2,13.707]
["bitfinex","ETHUSD",1749775133651,10.0,2523.9,2523.2,13.707]
["bitfinex","ETHUSD",1749775133845,1.6528,2524.4,2523.2,13.707]
["bitfinex","ETHUSD",1749775134091,1.6528,2524.4,2523.6,3.96251103]
["bitfinex","ETHUSD",1749775134377,10.0,2524.2,2523.7,15.226]
["bitfinex","ETHUSD",1749775134727,1.6528,2524.4,2523.2,13.707]
["bitfinex","ETHUSD",1749775134728,10.55,2523.8,2523.2,13.707]
["bitfinex","ETHUSD",1749775134890,30.0,2523.7,2523.2,13.707]
["bitfinex","ETHUSD",1749775135085,10.55,2523.6,2523.2,13.707]
["bitfinex","ETHUSD",1749775135332,10.55,2523.8,2523.2,13.707]
["bitfinex","ETHUSD",1749775135333,30.0,2524.3,2523.2,13.707]
["bitfinex","ETHUSD",1749775135627,0.55,2523.6,2523.2,13.707]
["bitfinex","ETHUSD",1749775135832,30.0,2523.5,2523.2,13.707]
["bitfinex","ETHUSD",1749775136139,10.0,2523.5,2523.2,13.707]
["bitfinex","ETHUSD",1749775136286,2.403,2523.8,2523.2,13.707]
["bitfinex","ETHUSD",1749775136287,0.55,2523.7,2523.2,13.707]
["bitfinex","ETHUSD",1749775136483,30.0,2523.6,2523.2,13.707]
["bitfinex","ETHUSD",1749775136686,0.55,2523.8,2523.2,13.707]
["bitfinex","ETHUSD",1749775136924,30.55,2523.3,2523.2,13.707]
["bitfinex","ETHUSD",1749775137086,40.0,2523.7,2523.2,13.707]
["bitfinex","ETHUSD",1749775137287,10.0,2523.3,2523.2,13.707]
["bitfinex","ETHUSD",1749775137489,42.1491,2523.3,2523.2,13.707]
["bitfinex","ETHUSD",1749775137925,12.1491,2523.3,2523.2,13.707]
["bitfinex","ETHUSD",1749775138330,40.55,2523.3,2523.2,13.707]
["bitfinex","ETHUSD",1749775138641,30.0,2522.9,2522.4,13.701]
["bitfinex","ETHUSD",1749775138928,0.55,2522.6,2522.4,13.701]
["bitfinex","ETHUSD",1749775139088,0.55,2522.7,2522.4,13.701]
["bitfinex","ETHUSD",1749775139288,10.0,2522.6,2522.4,13.701]
["bitfinex","ETHUSD",1749775139538,10.0,2523.5,2522.4,13.701]
["bitfinex","ETHUSD",1749775139839,1.6521,2524.0,2522.4,13.701]
["bitfinex","ETHUSD",1749775139840,30.0,2523.9,2522.4,13.701]
["bitfinex","ETHUSD",1749775140016,2.403,2523.8,2522.5,1.5435]
["bitfinex","ETHUSD",1749775140219,1.6521,2524.0,2522.6,3.96416395]
["bitfinex","ETHUSD",1749775140522,1.6521,2524.0,2519.2,1.96975892]
["bitfinex","ETHUSD",1749775140523,30.0,2523.1,2521.4,1.6058]
["bitfinex","ETHUSD",1749775140716,30.0,2522.6,2521.4,3.9660506]
["bitfinex","ETHUSD",1749775140927,30.0,2522.6,2521.3,13.7]
["bitfinex","ETHUSD",1749775141249,30.0,2522.6,2517.6,3.97188986]
["bitfinex","ETHUSD",1749775141250,1.6262,2521.6,2520.4,1.6259]
["bitfinex","ETHUSD",1749775141450,1.6262,2521.6,2520.3,13.7]
["bitfinex","ETHUSD",1749775141451,0.55,2521.3,2520.3,13.7]
["bitfinex","ETHUSD",1749775141606,1.6262,2521.6,2521.1,3.96641712]
["bitfinex","ETHUSD",1749775141801,1.6262,2521.6,2520.8,3.96698403]
["bitfinex","ETHUSD",1749775142001,1.6307,2522.4,2520.3,15.07]
["bitfinex","ETHUSD",1749775142234,1.6307,2522.4,2521.4,3.96596132]
["bitfinex","ETHUSD",1749775142437,30.0,2523.3,2521.6,1.579]
["bitfinex","ETHUSD",1749775142708,30.0,2523.3,2522.0,3.96510705]
["bitfinex","ETHUSD",1749775143005,30.0,2523.8,2523.0,3.96343579]
["bitfinex","ETHUSD",1749775143218,30.0,2523.8,2523.3,3.9629451]
["bitfinex","ETHUSD",1749775143549,30.0,2525.0,2523.4,10.00325515]
["bitfinex","ETHUSD",1749775143702,30.0,2525.0,2523.3,1.76649451]
["bitfinex","ETHUSD",1749775143703,0.241763,2525.4,2523.8,10.00325515]
["bitfinex","ETHUSD",1749775144044,0.241763,2525.4,2523.9,23.788]
["bitfinex","ETHUSD",1749775144045,30.0,2525.3,2523.9,23.788]
["bitfinex","ETHUSD",1749775144428,0.241763,2525.4,2524.7,3.96077278]
["bitfinex","ETHUSD",1749775144621,0.241763,2525.4,2524.8,13.702]
["bitfinex","ETHUSD",1749775144817,0.241763,2525.4,2524.9,13.698]
["bitfinex","ETHUSD",1749775145302,0.241763,2525.4,2524.9,13.68421711]
["bitfinex","ETHUSD",1749775146806,0.241763,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749775147011,0.241763,2525.4,2525.0,3.96028279]
["bitfinex","ETHUSD",1749775147236,0.241763,2525.4,2525.1,3.96023919]
["bitfinex","ETHUSD",1749775147535,0.241763,2525.4,2524.9,13.68421711]
["bitfinex","ETHUSD",1749775147737,30.0,2525.3,2524.9,13.68421711]
["bitfinex","ETHUSD",1749775147944,10.55,2525.0,2524.9,13.68421711]
["bitfinex","ETHUSD",1749775148128,40.0,2525.0,2524.9,13.68421711]
["bitfinex","ETHUSD",1749775148656,40.0,2525.0,2523.6,15.215]
["bitfinex","ETHUSD",1749775148813,10.0,2525.3,2524.0,3.96196414]
["bitfinex","ETHUSD",1749775149008,4.300463,2525.4,2523.7,38.9885]
["bitfinex","ETHUSD",1749775149009,30.0,2524.9,2523.7,48.99175515]
["bitfinex","ETHUSD",1749775149210,30.0,2524.9,2524.8,3.96055361]
["bitfinex","ETHUSD",1749775149510,0.1976,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749775149747,0.241763,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749775149966,0.241763,2525.4,2525.3,4.75192535]
["bitfinex","ETHUSD",1749775150823,0.241763,2525.4,2525.0,15.215]
["bitfinex","ETHUSD",1749775151054,0.1976,2525.2,2525.0,19.17526542]
["bitfinex","ETHUSD",1749775151349,0.241763,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749775151716,0.241763,2525.4,2525.1,3.96023919]
["bitfinex","ETHUSD",1749775151912,0.241763,2525.4,2525.0,15.215]
["bitfinex","ETHUSD",1749775151913,0.1976,2525.3,2525.0,15.215]
["bitfinex","ETHUSD",1749775152114,0.241763,2525.4,2525.0,19.17525574]
["bitfinex","ETHUSD",1749775152453,0.1976,2525.1,2525.0,15.215]
["bitfinex","ETHUSD",1749775152811,0.241763,2525.4,2525.0,22.46224297]
["bitfinex","ETHUSD",1749775153054,0.241763,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749775153214,0.241763,2525.4,2525.1,3.96014829]
["bitfinex","ETHUSD",1749775153437,0.241763,2525.4,2525.2,23.768]
["bitfinex","ETHUSD",1749775153933,0.241763,2525.4,2524.7,1.5222]
["bitfinex","ETHUSD",1749775153934,0.241763,2525.4,2524.7,3.96085044]
["bitfinex","ETHUSD",1749775154135,0.241763,2525.4,2524.8,13.688]
["bitfinex","ETHUSD",1749775154335,30.0,2525.3,2524.8,13.688]
["bitfinex","ETHUSD",1749775154534,0.55,2525.3,2524.8,13.688]
["bitfinex","ETHUSD",1749775154767,0.241763,2525.4,2524.8,15.16760637]
["bitfinex","ETHUSD",1749775154965,0.241763,2525.4,2524.9,27.72451285]
["bitfinex","ETHUSD",1749775155171,0.241763,2525.4,2524.9,23.764]
["bitfinex","ETHUSD",1749775155464,0.241763,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749775156227,0.241763,2525.4,2525.3,23.764]
["bitfinex","ETHUSD",1749775156427,0.241763,2525.4,2525.3,27.72392555]
["bitfinex","ETHUSD",1749775156739,0.241763,2525.4,2525.3,23.764]
["bitfinex","ETHUSD",1749775157066,0.241763,2525.4,2525.3,27.72392555]
["bitfinex","ETHUSD",1749775157265,0.241763,2525.4,2525.3,27.09092053]
["bitfinex","ETHUSD",1749775157585,0.241763,2525.4,2525.3,27.72392555]
["bitfinex","ETHUSD",1749775158431,30.0,2526.5,2525.5,3.95945552]
["bitfinex","ETHUSD",1749775158638,0.2186815,2525.8,2525.6,15.207]
["bitfinex","ETHUSD",1749775159132,0.2186815,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749775159328,0.2186815,2525.8,2525.6,19.16640292]
["bitfinex","ETHUSD",1749775159529,0.295039,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749775159778,0.295039,2525.8,2525.6,38.968]
["bitfinex","ETHUSD",1749775159969,0.295039,2525.8,2524.6,16.7534]
["bitfinex","ETHUSD",1749775160126,0.295039,2525.8,2525.4,3.95967303]
["bitfinex","ETHUSD",1749775160326,0.295039,2525.8,2525.5,27.72059188]
["bitfinex","ETHUSD",1749775160735,0.295039,2525.8,2525.5,23.761]
["bitfinex","ETHUSD",1749775161166,0.295039,2525.8,2525.6,3.95945517]
["bitfinex","ETHUSD",1749775161467,0.295039,2525.8,2525.4,23.759]
["bitfinex","ETHUSD",1749775162368,0.295039,2525.8,2524.8,17.64857263]
["bitfinex","ETHUSD",1749775162369,0.295039,2525.8,2525.5,23.759]
["bitfinex","ETHUSD",1749775162535,2.403,2525.7,2525.5,23.759]
["bitfinex","ETHUSD",1749775162731,30.0,2525.7,2524.8,13.688]
["bitfinex","ETHUSD",1749775162931,0.1976,2525.0,2524.8,13.688]
["bitfinex","ETHUSD",1749775163269,0.1976,2525.0,2524.5,13.684]
["bitfinex","ETHUSD",1749775163440,0.1976,2524.6,2523.7,13.684]
["bitfinex","ETHUSD",1749775163629,30.0,2524.3,2523.7,13.684]
["bitfinex","ETHUSD",1749775164152,30.0,2523.9,2523.7,13.684]
["bitfinex","ETHUSD",1749775164463,40.0,2523.8,2523.7,13.684]
["bitfinex","ETHUSD",1749775164692,0.0763575,2525.0,2523.7,13.684]
["bitfinex","ETHUSD",1749775164693,0.0763575,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749775165071,0.0763575,2523.9,2523.7,37.6396]
["bitfinex","ETHUSD",1749775165274,0.0763575,2523.9,2523.7,37.442]
["bitfinex","ETHUSD",1749775165771,0.0763575,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749775165971,0.0763575,2523.9,2523.8,4.1598791]
["bitfinex","ETHUSD",1749775166274,0.0763575,2523.9,2523.8,9.55305579]
["bitfinex","ETHUSD",1749775166834,0.33447657,2525.7,2523.9,3.96212211]
["bitfinex","ETHUSD",1749775167039,1.7375815,2525.8,2523.9,3.96212211]
["bitfinex","ETHUSD",1749775167040,0.1976,2525.6,2524.9,1.6538]
["bitfinex","ETHUSD",1749775167248,0.1976,2525.6,2525.2,0.1976]
["bitfinex","ETHUSD",1749775167461,0.33465152,2525.5,2525.3,3.95992555]
["bitfinex","ETHUSD",1749775167660,0.33463597,2525.5,2525.4,15.207]
["bitfinex","ETHUSD",1749775167971,0.2186815,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749775168174,0.2186815,2525.8,2525.7,27.72129841]
["bitfinex","ETHUSD",1749775168575,0.2186815,2525.8,2525.7,29.93403369]
["bitfinex","ETHUSD",1749775168777,0.2186815,2525.8,2525.7,27.91889841]
["bitfinex","ETHUSD",1749775169743,1.5556,2527.0,2525.7,0.1976]
["bitfinex","ETHUSD",1749775169944,10.0,2526.8,2525.8,23.759]
["bitfinex","ETHUSD",1749775170249,1.5556,2527.0,2525.7,0.1976]
["bitfinex","ETHUSD",1749775170442,1.5556,2527.0,2526.3,3.95822299]
["bitfinex","ETHUSD",1749775170782,1.5556,2527.0,2526.4,37.444]
["bitfinex","ETHUSD",1749775171476,1.5438,2527.5,2526.4,41.24707669]
["bitfinex","ETHUSD",1749775171681,1.5438,2527.5,2526.6,3.95787484]
["bitfinex","ETHUSD",1749775171861,30.0,2527.7,2526.4,37.444]
["bitfinex","ETHUSD",1749775172061,30.0,2527.8,2526.5,23.759]
["bitfinex","ETHUSD",1749775172263,30.0,2527.8,2526.6,3.95788807]
["bitfinex","ETHUSD",1749775172685,10.0,2527.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749775172882,30.0,2527.9,2526.4,13.685]
["bitfinex","ETHUSD",1749775173084,30.0,2527.8,2526.7,23.755]
["bitfinex","ETHUSD",1749775173451,0.55,2527.8,2526.7,23.755]
["bitfinex","ETHUSD",1749775173766,0.55,2527.8,2526.8,19.16050922]
["bitfinex","ETHUSD",1749775174080,0.55,2527.8,2526.8,15.203]
["bitfinex","ETHUSD",1749775174984,10.55,2527.8,2526.8,19.16045892]
["bitfinex","ETHUSD",1749775175181,10.55,2527.8,2526.8,15.203]
["bitfinex","ETHUSD",1749775175475,0.2186815,2528.3,2527.0,3.95718009]
["bitfinex","ETHUSD",1749775175476,0.55,2528.1,2527.0,3.95718009]
["bitfinex","ETHUSD",1749775175689,0.55,2528.1,2526.9,5.57314658]
["bitfinex","ETHUSD",1749775175901,0.55,2528.1,2526.8,22.96353919]
["bitfinex","ETHUSD",1749775175902,10.55,2527.9,2527.0,23.685]
["bitfinex","ETHUSD",1749775176280,0.55,2527.9,2527.0,23.685]
["bitfinex","ETHUSD",1749775176466,0.55,2527.9,2526.4,13.685]
["bitfinex","ETHUSD",1749775176467,12.40625515,2527.5,2526.4,13.685]
["bitfinex","ETHUSD",1749775176667,10.0,2527.4,2526.4,13.685]
["bitfinex","ETHUSD",1749775176870,10.55,2527.2,2526.4,13.685]
["bitfinex","ETHUSD",1749775177066,0.55,2527.4,2526.4,13.685]
["bitfinex","ETHUSD",1749775177377,10.0,2527.0,2526.4,13.685]
["bitfinex","ETHUSD",1749775177578,0.55,2526.7,2526.4,13.685]
["bitfinex","ETHUSD",1749775177795,40.0,2527.2,2526.4,13.685]
["bitfinex","ETHUSD",1749775178004,0.55,2526.7,2526.4,13.685]
["bitfinex","ETHUSD",1749775178215,1.6245,2526.8,2526.4,13.685]
["bitfinex","ETHUSD",1749775178514,40.0,2526.5,2526.4,13.685]
["bitfinex","ETHUSD",1749775178661,10.0,2526.5,2526.4,13.685]
["bitfinex","ETHUSD",1749775179782,0.55,2526.4,2525.3,1.5754]
["bitfinex","ETHUSD",1749775179863,40.0,2526.3,2525.4,13.68]
["bitfinex","ETHUSD",1749775180068,30.0,2526.3,2525.4,13.68]
["bitfinex","ETHUSD",1749775180411,9.0,2526.5,2525.4,13.68]
["bitfinex","ETHUSD",1749775180610,0.1976,2525.8,2525.7,3.95919339]
["bitfinex","ETHUSD",1749775180814,0.1976,2525.8,2525.6,3.95930795]
["bitfinex","ETHUSD",1749775181021,1.6245,2526.8,2525.4,19.40368169]
["bitfinex","ETHUSD",1749775181182,1.6245,2526.8,2525.7,3.95920185]
["bitfinex","ETHUSD",1749775181183,0.1976,2526.0,2525.7,3.95920185]
["bitfinex","ETHUSD",1749775181383,1.6245,2526.8,2525.9,3.95888961]
["bitfinex","ETHUSD",1749775181580,0.1976,2526.3,2525.9,3.9588953]
["bitfinex","ETHUSD",1749775181897,0.1976,2526.3,2525.8,25.1556]
["bitfinex","ETHUSD",1749775182124,0.1976,2526.3,2526.0,3.95882818]
["bitfinex","ETHUSD",1749775182341,0.1976,2526.3,2526.1,3.95865603]
["bitfinex","ETHUSD",1749775182620,0.1976,2526.3,2526.2,23.278]
["bitfinex","ETHUSD",1749775182923,0.1976,2526.3,2526.2,38.479]
["bitfinex","ETHUSD",1749775183062,20.110597,2527.2,2526.2,42.43744091]
["bitfinex","ETHUSD",1749775183262,20.110597,2527.2,2526.4,3.95820139]
["bitfinex","ETHUSD",1749775183470,0.1976,2526.7,2526.5,13.681]
["bitfinex","ETHUSD",1749775183790,0.1976,2526.7,2526.6,23.204]
["bitfinex","ETHUSD",1749775184104,10.0,2527.1,2526.6,23.204]
["bitfinex","ETHUSD",1749775184301,0.1976,2526.7,2526.6,23.204]
["bitfinex","ETHUSD",1749775184670,0.1976,2526.7,2526.5,13.681]
["bitfinex","ETHUSD",1749775184866,0.55,2526.8,2526.5,13.681]
["bitfinex","ETHUSD",1749775185168,30.0,2526.7,2526.5,13.681]
["bitfinex","ETHUSD",1749775185368,20.110597,2527.2,2526.5,13.681]
["bitfinex","ETHUSD",1749775185610,10.0,2527.1,2526.5,13.681]
["bitfinex","ETHUSD",1749775185921,11.6101,2526.3,2525.6,13.68]
["bitfinex","ETHUSD",1749775186144,40.1976,2525.9,2525.6,13.68]
["bitfinex","ETHUSD",1749775186420,30.0,2525.7,2525.6,13.68]
["bitfinex","ETHUSD",1749775186619,10.0,2525.7,2525.6,13.68]
["bitfinex","ETHUSD",1749775186979,10.0,2525.6,2524.9,0.1976]
["bitfinex","ETHUSD",1749775187175,20.00325515,2525.4,2524.9,0.1976]
["bitfinex","ETHUSD",1749775187481,50.00325515,2525.0,2524.9,0.1976]
["bitfinex","ETHUSD",1749775187783,50.55325515,2525.0,2523.7,1.5348]
["bitfinex","ETHUSD",1749775187975,0.1976,2523.9,2523.7,2.74698446]
["bitfinex","ETHUSD",1749775188176,0.1976,2523.7,2523.6,13.682]
["bitfinex","ETHUSD",1749775188412,10.0,2524.7,2523.6,13.682]
["bitfinex","ETHUSD",1749775188722,11.4782,2524.9,2523.6,13.8796]
["bitfinex","ETHUSD",1749775188888,10.0,2524.3,2523.6,13.682]
["bitfinex","ETHUSD",1749775189086,0.1976,2523.6,2522.8,13.682]
["bitfinex","ETHUSD",1749775189272,0.1976,2523.0,2522.8,37.9272]
["bitfinex","ETHUSD",1749775189481,0.1976,2523.3,2522.9,26.8265996]
["bitfinex","ETHUSD",1749775189673,0.1976,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749775189978,10.0,2524.7,2522.9,22.863]
["bitfinex","ETHUSD",1749775190186,0.1976,2523.8,2523.2,0.1976]
["bitfinex","ETHUSD",1749775190397,0.55,2524.9,2523.2,0.1976]
["bitfinex","ETHUSD",1749775190398,0.1976,2523.6,2523.2,0.1976]
["bitfinex","ETHUSD",1749775190601,0.55,2525.4,2523.4,5.52316828]
["bitfinex","ETHUSD",1749775190773,0.1976,2524.0,2523.5,0.74991683]
["bitfinex","ETHUSD",1749775190970,0.1976,2524.0,2523.6,22.804]
["bitfinex","ETHUSD",1749775191219,0.1976,2524.6,2524.3,3.96139282]
["bitfinex","ETHUSD",1749775191545,0.20680023,2525.3,2523.4,15.526356]
["bitfinex","ETHUSD",1749775191546,12.403,2525.2,2524.4,13.686]
["bitfinex","ETHUSD",1749775191859,10.0,2524.8,2524.2,13.686]
["bitfinex","ETHUSD",1749775192147,30.0,2523.8,2523.4,13.686]
["bitfinex","ETHUSD",1749775192308,0.1976,2523.9,2523.4,13.686]
["bitfinex","ETHUSD",1749775192508,0.1976,2523.6,2523.4,13.686]
["bitfinex","ETHUSD",1749775193047,40.55,2524.0,2523.4,13.686]
["bitfinex","ETHUSD",1749775193346,10.55,2524.3,2523.4,13.686]
["bitfinex","ETHUSD",1749775193545,30.0,2524.0,2523.4,13.686]
["bitfinex","ETHUSD",1749775193744,10.0,2523.7,2523.4,13.686]
["bitfinex","ETHUSD",1749775193947,10.0,2523.7,2522.7,0.1976]
["bitfinex","ETHUSD",1749775193948,10.00325515,2523.7,2522.7,0.1976]
["bitfinex","ETHUSD",1749775194160,0.1976,2522.9,2522.3,13.688]
["bitfinex","ETHUSD",1749775194314,10.00325515,2523.3,2522.3,13.688]
["bitfinex","ETHUSD",1749775194315,40.0,2523.2,2522.3,13.688]
["bitfinex","ETHUSD",1749775194522,10.0,2522.8,2522.3,13.688]
["bitfinex","ETHUSD",1749775194850,0.1976,2522.4,2522.3,19.02143545]
["bitfinex","ETHUSD",1749775195000,30.0,2524.0,2522.4,5.47477416]
["bitfinex","ETHUSD",1749775195204,30.0,2524.0,2522.7,3.96395792]
["bitfinex","ETHUSD",1749775195420,30.0,2524.0,2522.8,26.52174314]
["bitfinex","ETHUSD",1749775195623,30.0,2524.0,2522.8,26.52180409]
["bitfinex","ETHUSD",1749775195939,11.6209,2524.1,2522.8,22.558]
["bitfinex","ETHUSD",1749775196105,10.0,2523.7,2522.8,22.558]
["bitfinex","ETHUSD",1749775196300,41.6487,2523.5,2521.3,1.5126]
["bitfinex","ETHUSD",1749775196633,41.6487,2523.5,2521.9,10.00325515]
["bitfinex","ETHUSD",1749775196634,30.0,2523.4,2521.9,10.00325515]
["bitfinex","ETHUSD",1749775196835,10.0,2523.6,2522.0,15.212]
["bitfinex","ETHUSD",1749775197040,10.0,2523.9,2522.0,15.212]
["bitfinex","ETHUSD",1749775197223,10.0,2523.7,2522.1,2.67476551]
["bitfinex","ETHUSD",1749775197539,30.0,2523.8,2522.1,2.67476551]
["bitfinex","ETHUSD",1749775197540,10.0,2523.9,2522.9,3.96357778]
["bitfinex","ETHUSD",1749775197737,10.0,2523.9,2523.0,36.17]
["bitfinex","ETHUSD",1749775197738,10.0,2523.7,2523.0,36.17]
["bitfinex","ETHUSD",1749775197939,30.0,2524.0,2523.0,40.13342505]
["bitfinex","ETHUSD",1749775198141,30.0,2524.0,2523.1,3.80307669]
["bitfinex","ETHUSD",1749775198443,29.95,2524.0,2523.1,3.80307669]
["bitfinex","ETHUSD",1749775198612,30.0,2524.0,2523.0,36.17]
["bitfinex","ETHUSD",1749775198820,10.0,2523.7,2523.0,13.691]
["bitfinex","ETHUSD",1749775199054,10.0,2523.5,2523.0,13.691]
["bitfinex","ETHUSD",1749775199345,0.55,2523.8,2523.0,13.691]
["bitfinex","ETHUSD",1749775199544,2.403,2523.4,2523.0,13.691]
["bitfinex","ETHUSD",1749775199731,10.0,2523.2,2523.0,13.691]
["bitfinex","ETHUSD",1749775199908,40.0,2523.1,2523.0,13.691]
["bitfinex","ETHUSD",1749775200549,40.0,2523.1,2522.1,22.339]
["bitfinex","ETHUSD",1749775200550,40.0,2523.1,2522.1,22.319]
["bitfinex","ETHUSD",1749775200761,10.00325515,2522.4,2520.7,1.5282]
["bitfinex","ETHUSD",1749775201053,2.403,2522.7,2521.1,13.692]
["bitfinex","ETHUSD",1749775201210,0.55,2522.6,2521.3,3.9662079]
["bitfinex","ETHUSD",1749775201405,30.0,2522.8,2521.2,1.3692]
["bitfinex","ETHUSD",1749775201814,30.0,2522.8,2521.3,23.7774]
["bitfinex","ETHUSD",1749775202030,30.0,2522.8,2521.4,2.51466]
["bitfinex","ETHUSD",1749775202244,22.267,2523.7,2521.4,2.51466]
["bitfinex","ETHUSD",1749775202245,1.5436,2523.4,2521.7,3.96549885]
["bitfinex","ETHUSD",1749775202465,1.5436,2523.4,2521.4,2.51466]
["bitfinex","ETHUSD",1749775202466,10.00325515,2522.8,2521.4,2.51466]
["bitfinex","ETHUSD",1749775202604,1.5095,2521.9,2521.1,13.692]
["bitfinex","ETHUSD",1749775202817,1.5095,2521.9,2520.3,1.6509]
["bitfinex","ETHUSD",1749775202818,30.0,2521.8,2520.3,15.3469]
["bitfinex","ETHUSD",1749775203048,40.0,2521.6,2520.5,16.90049]
["bitfinex","ETHUSD",1749775203246,1.5095,2521.9,2520.6,3.96730937]
["bitfinex","ETHUSD",1749775203543,10.0,2521.5,2520.7,26.17810825]
["bitfinex","ETHUSD",1749775203758,10.0,2521.3,2520.7,26.1781179]
["bitfinex","ETHUSD",1749775203956,10.0,2522.2,2520.8,6.58466793]
["bitfinex","ETHUSD",1749775204129,10.0,2522.0,2520.8,2.61781179]
["bitfinex","ETHUSD",1749775204331,10.0,2522.2,2521.1,3.96644163]
["bitfinex","ETHUSD",1749775204531,10.0,2522.2,2520.7,22.148]
["bitfinex","ETHUSD",1749775204717,10.0,2522.0,2520.5,39.04849]
["bitfinex","ETHUSD",1749775204918,1.5085,2521.6,2520.5,19.18146085]
["bitfinex","ETHUSD",1749775205221,1.5085,2521.6,2520.6,0.1976]
["bitfinex","ETHUSD",1749775205222,0.1976,2521.1,2520.6,0.1976]
["bitfinex","ETHUSD",1749775205678,0.1976,2521.0,2520.6,0.1976]
["bitfinex","ETHUSD",1749775205963,20.0,2522.6,2521.1,3.96652254]
["bitfinex","ETHUSD",1749775206114,20.0,2522.6,2521.3,13.96943109]
["bitfinex","ETHUSD",1749775206317,20.0,2522.6,2521.7,3.96549669]
["bitfinex","ETHUSD",1749775206519,20.0,2522.6,2521.8,22.063]
["bitfinex","ETHUSD",1749775206722,20.0,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749775207065,20.32680119,2522.6,2522.5,17.66332111]
["bitfinex","ETHUSD",1749775207234,17.70654947,2522.6,2522.5,17.66332111]
["bitfinex","ETHUSD",1749775207563,30.0,2524.5,2522.6,1.6488]
["bitfinex","ETHUSD",1749775207761,30.0,2524.5,2522.7,1.53478]
["bitfinex","ETHUSD",1749775207965,0.21653225,2525.2,2523.7,1.6488]
["bitfinex","ETHUSD",1749775207966,1.75573225,2525.2,2523.7,1.6488]
["bitfinex","ETHUSD",1749775208167,1.75573225,2525.2,2524.6,3.96094591]
["bitfinex","ETHUSD",1749775208348,1.75573225,2525.2,2523.8,50.896]
["bitfinex","ETHUSD",1749775208349,0.96,2524.7,2524.3,21.971]
["bitfinex","ETHUSD",1749775208547,0.21653225,2525.2,2524.3,24.1681]
["bitfinex","ETHUSD",1749775208874,0.009687,2525.2,2524.7,1.6385]
["bitfinex","ETHUSD",1749775209035,0.2164497,2525.7,2524.8,13.699]
["bitfinex","ETHUSD",1749775209220,30.0,2525.6,2524.8,13.699]
["bitfinex","ETHUSD",1749775209862,0.33313047,2525.5,2524.8,13.699]
["bitfinex","ETHUSD",1749775210176,0.009687,2525.7,2524.8,13.699]
["bitfinex","ETHUSD",1749775210584,30.0,2525.4,2524.8,13.699]
["bitfinex","ETHUSD",1749775210731,10.00325515,2524.9,2524.0,13.699]
["bitfinex","ETHUSD",1749775210929,10.0,2524.4,2524.0,13.699]
["bitfinex","ETHUSD",1749775211222,2.403,2525.2,2524.0,13.699]
["bitfinex","ETHUSD",1749775211223,1.5327,2525.3,2524.0,13.699]
["bitfinex","ETHUSD",1749775211470,10.0,2524.9,2524.0,13.699]
["bitfinex","ETHUSD",1749775211641,10.0,2524.7,2524.0,13.699]
["bitfinex","ETHUSD",1749775211964,30.0,2524.8,2522.4,13.696]
["bitfinex","ETHUSD",1749775211965,10.0,2523.8,2522.4,13.696]
["bitfinex","ETHUSD",1749775212137,10.0,2523.8,2522.4,17.6603851]
["bitfinex","ETHUSD",1749775212138,10.0,2523.6,2522.4,17.6603851]
["bitfinex","ETHUSD",1749775212338,30.0,2523.3,2522.4,13.696]
["bitfinex","ETHUSD",1749775212542,10.0,2523.0,2522.4,13.696]
["bitfinex","ETHUSD",1749775212742,30.0,2522.7,2522.4,13.696]
["bitfinex","ETHUSD",1749775213042,1.6367,2523.4,2522.4,13.696]
["bitfinex","ETHUSD",1749775213043,10.0,2523.0,2522.4,13.696]
["bitfinex","ETHUSD",1749775213246,1.6367,2523.4,2522.4,15.0656]
["bitfinex","ETHUSD",1749775213444,1.6367,2523.9,2522.5,21.767]
["bitfinex","ETHUSD",1749775213755,0.20684588,2524.2,2523.6,3.96246009]
["bitfinex","ETHUSD",1749775213956,1.6607,2524.9,2523.7,13.696]
["bitfinex","ETHUSD",1749775214271,0.20678333,2524.9,2523.8,3.80307669]
["bitfinex","ETHUSD",1749775214455,0.33304176,2525.8,2524.8,3.96070975]
["bitfinex","ETHUSD",1749775214771,30.0,2525.7,2524.9,17.65745358]
["bitfinex","ETHUSD",1749775214965,0.33304176,2525.8,2525.0,50.609]
["bitfinex","ETHUSD",1749775215362,0.33304176,2525.8,2525.0,54.29692665]
["bitfinex","ETHUSD",1749775215564,0.33304176,2525.8,2525.0,50.609]
["bitfinex","ETHUSD",1749775215761,30.0,2525.7,2525.0,50.609]
["bitfinex","ETHUSD",1749775216071,0.1976,2525.3,2525.0,50.609]
["bitfinex","ETHUSD",1749775216231,0.1976,2525.3,2525.0,54.56939263]
["bitfinex","ETHUSD",1749775216642,0.33304176,2525.8,2525.1,3.9602352]
["bitfinex","ETHUSD",1749775216842,0.1976,2525.7,2525.2,0.1976]
["bitfinex","ETHUSD",1749775217231,0.1976,2525.7,2525.0,54.41207669]
["bitfinex","ETHUSD",1749775217232,0.33304176,2525.8,2525.0,54.41207669]
["bitfinex","ETHUSD",1749775217475,0.1976,2525.7,2525.2,0.1976]
["bitfinex","ETHUSD",1749775217835,0.1976,2525.7,2525.4,3.95962454]
["bitfinex","ETHUSD",1749775218040,0.1976,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749775218242,0.33304176,2525.8,2525.5,21.481]
["bitfinex","ETHUSD",1749775218568,0.33304176,2525.8,2525.2,21.6736]
["bitfinex","ETHUSD",1749775218973,30.0,2525.5,2525.2,0.1976]
["bitfinex","ETHUSD",1749775219137,10.0,2525.2,2525.0,13.697]
["bitfinex","ETHUSD",1749775219337,10.0,2525.1,2525.0,13.697]
["bitfinex","ETHUSD",1749775219778,10.0,2525.1,2524.1,13.694]
["bitfinex","ETHUSD",1749775219779,30.0,2524.9,2524.1,13.694]
["bitfinex","ETHUSD",1749775220075,10.0,2524.4,2523.3,15.2357]
["bitfinex","ETHUSD",1749775220247,10.0,2524.0,2523.4,0.3308166]
["bitfinex","ETHUSD",1749775220447,1.5094,2523.7,2523.4,0.3308166]
["bitfinex","ETHUSD",1749775220777,40.0,2523.5,2523.4,0.3308166]
["bitfinex","ETHUSD",1749775221341,40.0,2523.5,2522.5,13.692]
["bitfinex","ETHUSD",1749775221579,30.0,2523.3,2522.5,13.692]
["bitfinex","ETHUSD",1749775221785,10.0,2523.0,2522.5,13.692]
["bitfinex","ETHUSD",1749775221933,10.0,2523.0,2522.6,21.296]
["bitfinex","ETHUSD",1749775222138,10.0,2524.2,2522.6,21.296]
["bitfinex","ETHUSD",1749775222562,10.0,2524.2,2522.5,19.02548211]
["bitfinex","ETHUSD",1749775222563,30.0,2523.4,2522.5,13.692]
["bitfinex","ETHUSD",1749775222766,30.0,2523.0,2522.5,13.692]
["bitfinex","ETHUSD",1749775223076,10.00325515,2523.5,2522.5,13.692]
["bitfinex","ETHUSD",1749775223077,10.0,2522.7,2522.5,13.692]
["bitfinex","ETHUSD",1749775223236,10.0,2523.2,2522.5,13.692]
["bitfinex","ETHUSD",1749775223444,10.00325515,2522.7,2521.5,13.693]
["bitfinex","ETHUSD",1749775223749,30.0,2522.2,2521.5,13.693]
["bitfinex","ETHUSD",1749775224055,10.0,2522.4,2521.5,13.693]
["bitfinex","ETHUSD",1749775224265,10.0,2522.0,2521.5,13.693]
["bitfinex","ETHUSD",1749775224585,40.0,2521.6,2521.5,13.693]
["bitfinex","ETHUSD",1749775224884,40.32658714,2521.6,2521.5,13.693]
["bitfinex","ETHUSD",1749775225588,0.32658714,2521.6,2521.5,19.02819331]
["bitfinex","ETHUSD",1749775225884,30.0,2522.6,2521.5,36.2253]
["bitfinex","ETHUSD",1749775226055,10.0,2522.5,2521.5,36.2253]
["bitfinex","ETHUSD",1749775226253,1.5265,2522.7,2521.5,36.2153]
["bitfinex","ETHUSD",1749775226254,30.0,2522.6,2521.5,36.2153]
["bitfinex","ETHUSD",1749775226455,30.0,2522.6,2521.5,34.846]
["bitfinex","ETHUSD",1749775226657,10.0,2522.3,2521.5,13.693]
["bitfinex","ETHUSD",1749775226865,1.5265,2522.7,2521.5,13.693]
["bitfinex","ETHUSD",1749775227043,10.0,2522.5,2521.6,3.96564457]
["bitfinex","ETHUSD",1749775227239,1.5265,2522.7,2521.5,17.6588568]
["bitfinex","ETHUSD",1749775227500,10.0,2522.5,2521.6,1.76588568]
["bitfinex","ETHUSD",1749775227782,40.0,2522.6,2521.5,13.693]
["bitfinex","ETHUSD",1749775227992,10.0,2522.3,2521.5,13.693]
["bitfinex","ETHUSD",1749775228198,10.0,2521.9,2521.5,13.693]
["bitfinex","ETHUSD",1749775228484,10.0,2522.2,2521.5,13.693]
["bitfinex","ETHUSD",1749775228717,10.0,2521.8,2521.5,13.693]
["bitfinex","ETHUSD",1749775228945,30.0,2522.3,2521.5,13.693]
["bitfinex","ETHUSD",1749775229107,0.1976,2521.6,2521.5,15.0623]
["bitfinex","ETHUSD",1749775229296,10.00325515,2523.3,2521.8,3.96542152]
["bitfinex","ETHUSD",1749775229297,1.6251,2523.3,2521.8,3.96542152]
["bitfinex","ETHUSD",1749775229505,0.1976,2523.1,2522.8,3.96374804]
["bitfinex","ETHUSD",1749775229810,1.6251,2524.0,2522.4,0.1976]
["bitfinex","ETHUSD",1749775229811,1.6251,2524.0,2522.9,13.7]
["bitfinex","ETHUSD",1749775230016,30.96,2523.0,2522.9,13.7]
["bitfinex","ETHUSD",1749775230383,30.0,2523.5,2522.9,13.7]
["bitfinex","ETHUSD",1749775230582,10.0,2523.8,2522.9,13.7]
["bitfinex","ETHUSD",1749775230884,30.0,2523.9,2522.9,34.764]
["bitfinex","ETHUSD",1749775231519,30.0,2523.9,2522.9,38.2404]
["bitfinex","ETHUSD",1749775231682,1.5196,2524.5,2523.5,3.96263832]
["bitfinex","ETHUSD",1749775231884,0.1976,2523.8,2523.6,21.062]
["bitfinex","ETHUSD",1749775232083,1.5196,2525.0,2523.7,1.5692]
["bitfinex","ETHUSD",1749775232306,0.1976,2524.3,2523.8,36.284]
["bitfinex","ETHUSD",1749775232531,30.0,2524.2,2522.9,18.726]
["bitfinex","ETHUSD",1749775232820,10.0,2524.1,2522.9,15.2496]
["bitfinex","ETHUSD",1749775232977,10.0,2523.8,2522.9,15.2496]
["bitfinex","ETHUSD",1749775233182,40.0,2523.9,2522.9,15.2496]
["bitfinex","ETHUSD",1749775233394,10.0,2523.6,2522.9,15.2496]
["bitfinex","ETHUSD",1749775233598,1.6191,2524.0,2522.9,15.2496]
["bitfinex","ETHUSD",1749775233828,10.0,2523.8,2522.9,15.2496]
["bitfinex","ETHUSD",1749775234124,1.6191,2524.0,2522.9,15.2496]
["bitfinex","ETHUSD",1749775234325,1.6191,2524.0,2522.9,19.05267669]
["bitfinex","ETHUSD",1749775234886,1.6191,2524.0,2522.9,23.01636886]
["bitfinex","ETHUSD",1749775235083,10.0,2524.0,2523.0,3.96342316]
["bitfinex","ETHUSD",1749775235290,11.53825515,2524.5,2522.9,19.05267669]
["bitfinex","ETHUSD",1749775235538,30.0,2524.4,2522.9,19.05267669]
["bitfinex","ETHUSD",1749775235716,30.0,2524.9,2523.7,3.96234246]
["bitfinex","ETHUSD",1749775236039,10.0,2524.8,2523.8,21.06]
["bitfinex","ETHUSD",1749775236201,10.00325515,2525.3,2523.9,40.36180193]
["bitfinex","ETHUSD",1749775236419,30.0,2525.4,2524.0,13.699]
["bitfinex","ETHUSD",1749775236634,30.0,2525.4,2524.1,3.63998]
["bitfinex","ETHUSD",1749775236822,30.0,2525.7,2524.2,15.221]
["bitfinex","ETHUSD",1749775237139,30.0,2525.5,2524.2,15.221]
["bitfinex","ETHUSD",1749775237351,30.0,2525.7,2524.5,3.96112971]
["bitfinex","ETHUSD",1749775237530,10.0,2525.6,2524.3,1.6079]
["bitfinex","ETHUSD",1749775237845,30.0,2525.7,2524.5,3.96109169]
["bitfinex","ETHUSD",1749775238043,30.0,2525.7,2524.4,1.68289]
["bitfinex","ETHUSD",1749775238944,30.0,2525.7,2524.9,3.96043626]
["bitfinex","ETHUSD",1749775239157,30.0,2525.7,2525.0,34.748]
["bitfinex","ETHUSD",1749775239452,30.0,2525.7,2524.4,5.64417628]
["bitfinex","ETHUSD",1749775239453,2.403,2524.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749775239743,1.645,2525.0,2522.6,5.4813093]
["bitfinex","ETHUSD",1749775239744,10.0,2524.4,2522.6,5.4813093]
["bitfinex","ETHUSD",1749775239955,4.0,2524.6,2523.0,1.5893]
["bitfinex","ETHUSD",1749775240104,4.0,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749775240317,30.0,2525.7,2524.5,50.75625023]
["bitfinex","ETHUSD",1749775240503,1.5979,2526.2,2524.5,49.964]
["bitfinex","ETHUSD",1749775240912,1.5979,2526.2,2525.1,1.6635]
["bitfinex","ETHUSD",1749775241128,1.5979,2526.2,2525.2,21.051]
["bitfinex","ETHUSD",1749775241352,10.0,2525.9,2525.2,21.051]
["bitfinex","ETHUSD",1749775241658,10.0,2525.3,2524.6,21.05]
["bitfinex","ETHUSD",1749775241864,30.0,2525.0,2524.5,13.696]
["bitfinex","ETHUSD",1749775242024,30.0,2524.6,2523.7,13.693]
["bitfinex","ETHUSD",1749775242357,30.0,2524.2,2523.6,15.2034]
["bitfinex","ETHUSD",1749775242508,0.1976,2523.9,2523.6,15.2034]
["bitfinex","ETHUSD",1749775243020,10.0,2524.5,2523.9,3.96199741]
["bitfinex","ETHUSD",1749775243221,10.0,2524.9,2524.2,3.96163501]
["bitfinex","ETHUSD",1749775243432,0.1976,2524.9,2524.4,0.1976]
["bitfinex","ETHUSD",1749775243656,0.1976,2524.9,2523.4,3.96280015]
["bitfinex","ETHUSD",1749775243657,10.00325515,2524.5,2522.1,1.6041]
["bitfinex","ETHUSD",1749775243811,10.0,2523.2,2522.5,3.96427798]
["bitfinex","ETHUSD",1749775244010,10.0,2523.4,2522.4,13.693]
["bitfinex","ETHUSD",1749775244219,10.0,2523.3,2522.4,15.0623]
["bitfinex","ETHUSD",1749775244411,30.0,2523.6,2522.4,36.1063]
["bitfinex","ETHUSD",1749775244666,10.0,2523.5,2523.0,3.96351733]
["bitfinex","ETHUSD",1749775244954,10.0,2523.5,2522.4,34.737]
["bitfinex","ETHUSD",1749775245137,10.0,2523.7,2522.4,38.54007669]
["bitfinex","ETHUSD",1749775245454,40.0,2523.3,2522.4,17.65743211]
["bitfinex","ETHUSD",1749775245651,10.0,2523.7,2522.4,13.693]
["bitfinex","ETHUSD",1749775245858,10.0,2523.7,2522.9,3.96358095]
["bitfinex","ETHUSD",1749775246053,10.0,2523.9,2522.4,13.693]
["bitfinex","ETHUSD",1749775246257,10.0,2523.9,2522.5,1.3693]
["bitfinex","ETHUSD",1749775246427,11.79701935,2524.2,2523.2,3.96320128]
["bitfinex","ETHUSD",1749775246627,0.2063642,2524.2,2523.1,1.5334]
["bitfinex","ETHUSD",1749775246957,30.0,2523.9,2523.1,5.49677393]
["bitfinex","ETHUSD",1749775247154,30.0,2523.9,2523.2,3.96317018]
["bitfinex","ETHUSD",1749775247454,10.0,2524.1,2523.5,3.96273663]
["bitfinex","ETHUSD",1749775247663,0.2063642,2524.2,2523.6,13.694]
["bitfinex","ETHUSD",1749775248257,4.0468,2523.0,2520.8,1.6067]
["bitfinex","ETHUSD",1749775248459,40.0,2521.7,2520.8,1.6067]
["bitfinex","ETHUSD",1749775248620,10.0,2521.2,2520.3,15.3007]
["bitfinex","ETHUSD",1749775248815,10.0,2521.3,2520.8,3.96686087]
["bitfinex","ETHUSD",1749775249127,11.6438,2521.8,2520.6,3.96727004]
["bitfinex","ETHUSD",1749775249329,10.0,2521.8,2520.3,37.87577]
["bitfinex","ETHUSD",1749775249736,1.6568,2522.3,2521.6,3.96570516]
["bitfinex","ETHUSD",1749775249935,1.190885,2524.2,2521.8,1.6199]
["bitfinex","ETHUSD",1749775249936,11.66005515,2523.2,2521.8,1.6199]
["bitfinex","ETHUSD",1749775250265,11.66005515,2523.2,2521.9,13.694]
["bitfinex","ETHUSD",1749775250266,30.0,2522.7,2521.9,13.694]
["bitfinex","ETHUSD",1749775250586,10.00325515,2522.4,2521.9,13.694]
["bitfinex","ETHUSD",1749775250865,30.0,2522.0,2521.9,13.694]
["bitfinex","ETHUSD",1749775251016,50.00325515,2522.0,2521.9,13.694]
["bitfinex","ETHUSD",1749775251218,10.0,2522.0,2521.9,13.694]
["bitfinex","ETHUSD",1749775251749,30.0,2522.9,2521.9,13.694]
["bitfinex","ETHUSD",1749775251954,30.0,2522.9,2522.2,3.96477221]
["bitfinex","ETHUSD",1749775252153,10.0,2522.8,2522.0,21.05]
["bitfinex","ETHUSD",1749775252350,1.5593,2523.0,2522.0,21.05]
["bitfinex","ETHUSD",1749775252351,30.0,2523.3,2522.0,25.01501501]
["bitfinex","ETHUSD",1749775252526,30.0,2523.4,2522.5,3.96423968]
["bitfinex","ETHUSD",1749775252837,30.0,2523.4,2522.1,3.80307669]
["bitfinex","ETHUSD",1749775253031,30.0,2523.4,2522.2,3.96479264]
["bitfinex","ETHUSD",1749775253228,30.0,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749775253561,1.6415,2524.6,2523.7,3.96240538]
["bitfinex","ETHUSD",1749775253870,0.1976,2524.0,2523.5,3.96265103]
["bitfinex","ETHUSD",1749775254025,1.189808,2526.3,2523.4,3.96276357]
["bitfinex","ETHUSD",1749775254026,1.96110047,2526.7,2523.4,3.80307669]
["bitfinex","ETHUSD",1749775254226,1.96110047,2526.7,2522.3,3.96454489]
["bitfinex","ETHUSD",1749775254227,30.0,2524.8,2523.8,0.1976]
["bitfinex","ETHUSD",1749775254450,41.6415,2523.9,2523.8,0.1976]
["bitfinex","ETHUSD",1749775254827,45.6415,2523.9,2523.8,0.1976]
["bitfinex","ETHUSD",1749775255150,45.6415,2523.9,2522.9,3.96360409]
["bitfinex","ETHUSD",1749775255151,40.0,2523.8,2522.9,3.96360409]
["bitfinex","ETHUSD",1749775255322,40.0,2523.8,2522.7,21.2476]
["bitfinex","ETHUSD",1749775255323,0.1976,2523.2,2522.7,21.2476]
["bitfinex","ETHUSD",1749775255523,0.1976,2523.2,2522.7,24.26767789]
["bitfinex","ETHUSD",1749775255963,1.6171,2524.5,2522.7,24.26767789]
["bitfinex","ETHUSD",1749775256163,30.0,2524.4,2522.7,24.26767789]
["bitfinex","ETHUSD",1749775256364,10.00325515,2524.7,2523.3,1.5088]
["bitfinex","ETHUSD",1749775256660,30.0,2524.6,2524.0,3.9619561]
["bitfinex","ETHUSD",1749775256861,30.0,2524.6,2523.4,13.698]
["bitfinex","ETHUSD",1749775257067,10.00325515,2524.3,2523.4,13.698]
["bitfinex","ETHUSD",1749775257281,30.0,2523.7,2523.4,13.698]
["bitfinex","ETHUSD",1749775257439,10.0,2523.8,2523.4,13.698]
["bitfinex","ETHUSD",1749775257651,10.0,2523.6,2523.4,13.698]
["bitfinex","ETHUSD",1749775257863,40.0,2523.5,2523.4,13.698]
["bitfinex","ETHUSD",1749775258434,10.33424022,2523.5,2523.4,13.698]
["bitfinex","ETHUSD",1749775258781,50.00325515,2523.5,2523.4,13.698]
["bitfinex","ETHUSD",1749775259172,1.513,2524.6,2523.9,3.96206137]
["bitfinex","ETHUSD",1749775259337,1.513,2524.6,2523.4,16.7312]
["bitfinex","ETHUSD",1749775259533,30.0,2524.4,2523.4,16.7312]
["bitfinex","ETHUSD",1749775259779,10.0,2523.9,2523.4,13.698]
["bitfinex","ETHUSD",1749775259947,0.3965,2523.7,2523.4,13.698]
["bitfinex","ETHUSD",1749775260285,30.0,2523.6,2523.4,13.67736358]
["bitfinex","ETHUSD",1749775260466,12.403,2524.5,2523.4,13.67736358]
["bitfinex","ETHUSD",1749775260785,30.0,2523.7,2523.4,13.67736358]
["bitfinex","ETHUSD",1749775261082,40.0,2524.1,2523.6,3.96258158]
["bitfinex","ETHUSD",1749775261238,30.0,2524.5,2523.4,35.90237216]
["bitfinex","ETHUSD",1749775261438,30.0,2524.9,2524.1,3.96168211]
["bitfinex","ETHUSD",1749775261748,30.0,2525.3,2524.4,3.96125247]
["bitfinex","ETHUSD",1749775261936,10.00325515,2524.6,2524.5,13.698]
["bitfinex","ETHUSD",1749775262135,30.0,2525.3,2524.5,13.698]
["bitfinex","ETHUSD",1749775262367,10.00325515,2525.4,2524.5,13.698]
["bitfinex","ETHUSD",1749775262690,30.0,2525.3,2524.5,13.698]
["bitfinex","ETHUSD",1749775262837,1.6369,2525.7,2524.5,15.46393114]
["bitfinex","ETHUSD",1749775263040,0.33304176,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749775263294,0.33304176,2525.8,2525.7,32.87529841]
["bitfinex","ETHUSD",1749775264086,0.33304176,2525.8,2525.7,28.916]
["bitfinex","ETHUSD",1749775264861,10.33304176,2525.8,2525.7,13.697]
["bitfinex","ETHUSD",1749775266047,10.53064176,2525.8,2525.7,13.697]
["bitfinex","ETHUSD",1749775266235,0.33304176,2525.8,2525.7,22.66389841]
["bitfinex","ETHUSD",1749775266448,0.2252654,2525.8,2525.7,22.86149841]
["bitfinex","ETHUSD",1749775267291,0.1976,2526.8,2526.5,3.95793225]
["bitfinex","ETHUSD",1749775267601,0.1976,2526.8,2526.6,21.027]
["bitfinex","ETHUSD",1749775267766,0.1976,2526.8,2526.7,13.692]
["bitfinex","ETHUSD",1749775267963,20.110597,2527.2,2526.7,13.692]
["bitfinex","ETHUSD",1749775267964,10.0,2527.1,2526.7,13.692]
["bitfinex","ETHUSD",1749775268146,0.1976,2527.0,2526.7,13.692]
["bitfinex","ETHUSD",1749775268579,0.1976,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749775268797,20.110597,2527.2,2526.9,3.95741818]
["bitfinex","ETHUSD",1749775268961,20.110597,2527.2,2526.9,21.018]
["bitfinex","ETHUSD",1749775269147,20.110597,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749775269351,20.110597,2527.2,2527.1,21.017]
["bitfinex","ETHUSD",1749775269577,20.110597,2527.2,2526.8,5.55285253]
["bitfinex","ETHUSD",1749775269578,20.110597,2527.2,2526.8,5.55278463]
["bitfinex","ETHUSD",1749775269796,20.110597,2527.2,2526.9,21.017]
["bitfinex","ETHUSD",1749775269995,20.110597,2527.2,2527.0,3.95722487]
["bitfinex","ETHUSD",1749775270160,20.110597,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749775270358,20.110597,2527.2,2527.0,3.95718579]
["bitfinex","ETHUSD",1749775270558,20.110597,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749775270748,20.110597,2527.2,2527.0,3.95720191]
["bitfinex","ETHUSD",1749775270954,20.110597,2527.2,2527.0,3.95712024]
["bitfinex","ETHUSD",1749775271588,20.110597,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749775271796,20.110597,2527.2,2526.9,21.017]
["bitfinex","ETHUSD",1749775271983,20.110597,2527.2,2526.7,13.692]
["bitfinex","ETHUSD",1749775272183,20.110597,2527.2,2526.8,21.006]
["bitfinex","ETHUSD",1749775272479,20.110597,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749775272805,2.403,2527.1,2526.8,21.006]
["bitfinex","ETHUSD",1749775273095,20.110597,2527.2,2527.0,3.95724862]
["bitfinex","ETHUSD",1749775273295,20.110597,2527.2,2526.8,21.006]
["bitfinex","ETHUSD",1749775273594,20.110597,2527.2,2527.0,3.95720199]
["bitfinex","ETHUSD",1749775273916,20.110597,2527.2,2526.8,3.95752147]
["bitfinex","ETHUSD",1749775274118,20.110597,2527.2,2527.1,20.998]
["bitfinex","ETHUSD",1749775274451,20.110597,2527.2,2527.1,20.997]
["bitfinex","ETHUSD",1749775275055,20.110597,2527.2,2527.1,24.95410498]
["bitfinex","ETHUSD",1749775276404,20.110597,2527.2,2527.1,26.59760498]
["bitfinex","ETHUSD",1749775277480,19.15823857,2527.2,2527.1,26.59760498]
["bitfinex","ETHUSD",1749775277689,19.15823857,2527.2,2527.1,29.64608999]
["bitfinex","ETHUSD",1749775278583,18.40986987,2527.2,2527.1,29.64608999]
["bitfinex","ETHUSD",1749775278783,18.40986987,2527.2,2527.1,29.84368999]
["bitfinex","ETHUSD",1749775279213,9.49680282,2527.2,2527.1,29.84368999]
["bitfinex","ETHUSD",1749775280098,0.2186815,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749775280304,0.2186815,2528.3,2528.2,49.851]
["bitfinex","ETHUSD",1749775280697,0.2186815,2528.3,2528.2,53.80638327]
["bitfinex","ETHUSD",1749775281395,0.2186815,2528.3,2528.2,57.60945996]
["bitfinex","ETHUSD",1749775281592,0.2186815,2528.3,2528.2,49.851]
["bitfinex","ETHUSD",1749775281792,0.2186815,2528.3,2528.2,49.844]
["bitfinex","ETHUSD",1749775282334,0.2186815,2528.3,2528.2,53.79938327]
["bitfinex","ETHUSD",1749775283228,0.2186815,2528.3,2528.2,32.82538327]
["bitfinex","ETHUSD",1749775283426,0.2186815,2528.3,2528.2,28.87]
["bitfinex","ETHUSD",1749775283598,0.2186815,2528.3,2528.2,53.79138327]
["bitfinex","ETHUSD",1749775284016,0.2186815,2528.3,2528.2,28.87]
["bitfinex","ETHUSD",1749775284199,0.2186815,2528.3,2528.2,13.675]
["bitfinex","ETHUSD",1749775284424,0.2186815,2528.3,2528.2,34.638]
["bitfinex","ETHUSD",1749775286912,0.2186815,2528.3,2528.2,13.675]
["bitfinex","ETHUSD",1749775287111,0.2186815,2528.3,2528.2,34.633]
["bitfinex","ETHUSD",1749775288246,0.2186815,2528.3,2528.2,13.675]
["bitfinex","ETHUSD",1749775288460,0.2186815,2528.3,2528.2,34.629]
["bitfinex","ETHUSD",1749775289447,0.2186815,2528.3,2528.2,38.58438327]
["bitfinex","ETHUSD",1749775289607,0.2186815,2528.3,2528.2,34.629]
["bitfinex","ETHUSD",1749775290123,0.2186815,2528.3,2528.2,13.675]
["bitfinex","ETHUSD",1749775290454,0.2186815,2528.3,2528.2,34.622]
["bitfinex","ETHUSD",1749775290952,0.2186815,2528.3,2528.2,38.57738327]
["bitfinex","ETHUSD",1749775291134,0.4162815,2528.3,2528.2,39.47737349]
["bitfinex","ETHUSD",1749775291958,0.4162815,2528.3,2528.2,38.57738327]
["bitfinex","ETHUSD",1749775292453,0.4162815,2528.3,2528.2,40.10098327]
["bitfinex","ETHUSD",1749775292866,0.2186815,2528.3,2528.2,40.10098327]
["bitfinex","ETHUSD",1749775295340,0.2186815,2528.3,2528.2,19.15398327]
["bitfinex","ETHUSD",1749775295542,0.2186815,2528.3,2528.2,40.08298327]
["bitfinex","ETHUSD",1749775296336,0.2186815,2528.3,2528.2,13.675]
["bitfinex","ETHUSD",1749775296565,0.2186815,2528.3,2528.2,38.55638327]
["bitfinex","ETHUSD",1749775297042,1.8250815,2528.3,2528.2,13.675]
["bitfinex","ETHUSD",1749775297382,0.2186815,2528.3,2528.2,34.598]
["bitfinex","ETHUSD",1749775297671,0.2186815,2528.3,2528.2,38.55338327]
["bitfinex","ETHUSD",1749775297875,0.2186815,2528.3,2528.2,34.596]
["bitfinex","ETHUSD",1749775298644,0.2186815,2528.3,2528.2,34.595]
["bitfinex","ETHUSD",1749775299549,0.2186815,2528.3,2528.2,38.54638327]
["bitfinex","ETHUSD",1749775299951,0.2186815,2528.3,2528.2,34.589]
["bitfinex","ETHUSD",1749775300157,0.2186815,2528.3,2528.2,38.54438327]
["bitfinex","ETHUSD",1749775300376,0.2186815,2528.3,2528.2,34.589]
["bitfinex","ETHUSD",1749775300606,0.2186815,2528.3,2528.2,38.54438327]
["bitfinex","ETHUSD",1749775300991,0.2186815,2528.3,2528.2,34.589]
["bitfinex","ETHUSD",1749775301602,0.2186815,2528.3,2528.2,13.675]
["bitfinex","ETHUSD",1749775301806,0.2186815,2528.3,2528.2,38.54138327]
["bitfinex","ETHUSD",1749775301968,0.2186815,2528.3,2528.2,34.586]
["bitfinex","ETHUSD",1749775302903,0.4162815,2528.3,2528.2,34.586]
["bitfinex","ETHUSD",1749775303204,0.2186815,2528.3,2528.2,34.586]
["bitfinex","ETHUSD",1749775303390,0.2186815,2528.3,2528.2,38.53238327]
["bitfinex","ETHUSD",1749775305303,0.2186815,2528.3,2528.2,13.675]
["bitfinex","ETHUSD",1749775305529,0.2186815,2528.3,2528.0,15.391]
["bitfinex","ETHUSD",1749775305735,0.2186815,2528.3,2528.2,17.62338327]
["bitfinex","ETHUSD",1749775307368,0.2186815,2528.3,2528.2,13.668]
["bitfinex","ETHUSD",1749775307570,0.2186815,2528.3,2528.2,34.554]
["bitfinex","ETHUSD",1749775307983,0.2186815,2528.3,2528.2,38.50938327]
["bitfinex","ETHUSD",1749775311119,0.2186815,2528.3,2528.2,34.539]
["bitfinex","ETHUSD",1749775311317,0.2186815,2528.3,2528.2,38.49438327]
["bitfinex","ETHUSD",1749775311839,0.2186815,2528.3,2528.2,13.668]
["bitfinex","ETHUSD",1749775312151,0.55,2527.8,2525.9,3.95892758]
["bitfinex","ETHUSD",1749775312347,0.55,2527.8,2526.6,3.95788807]
["bitfinex","ETHUSD",1749775312348,1.6665,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749775312508,0.55,2527.5,2526.6,20.867]
["bitfinex","ETHUSD",1749775312849,10.0,2527.2,2526.7,13.667]
["bitfinex","ETHUSD",1749775313146,0.1976,2527.0,2526.7,13.667]
["bitfinex","ETHUSD",1749775313346,0.1976,2527.0,2526.8,20.868]
["bitfinex","ETHUSD",1749775313938,0.1976,2527.0,2526.8,24.67107669]
["bitfinex","ETHUSD",1749775314143,0.1976,2527.0,2526.8,20.868]
["bitfinex","ETHUSD",1749775314347,1.6665,2528.2,2526.8,20.868]
["bitfinex","ETHUSD",1749775314548,0.1976,2527.7,2526.9,4.15497719]
["bitfinex","ETHUSD",1749775314747,0.1976,2527.7,2527.0,20.862]
["bitfinex","ETHUSD",1749775314929,0.1976,2527.7,2527.4,3.95663527]
["bitfinex","ETHUSD",1749775315106,1.6665,2528.2,2527.3,3.95667305]
["bitfinex","ETHUSD",1749775315311,0.1976,2527.6,2527.4,20.86]
["bitfinex","ETHUSD",1749775315512,11.6665,2528.2,2527.5,24.81638913]
["bitfinex","ETHUSD",1749775315707,0.1976,2528.1,2527.5,21.0576]
["bitfinex","ETHUSD",1749775315908,30.2186815,2528.3,2528.0,3.9556962]
["bitfinex","ETHUSD",1749775316142,30.2186815,2528.3,2528.1,34.526]
["bitfinex","ETHUSD",1749775316831,30.4162815,2528.3,2528.2,20.855]
["bitfinex","ETHUSD",1749775317033,30.4162815,2528.3,2528.1,13.67]
["bitfinex","ETHUSD",1749775317455,30.0,2528.2,2528.1,13.67]
["bitfinex","ETHUSD",1749775317747,10.0,2528.2,2528.1,13.67]
["bitfinex","ETHUSD",1749775317948,40.0,2528.2,2528.1,13.67]
["bitfinex","ETHUSD",1749775318151,10.0,2528.2,2528.1,13.67]
["bitfinex","ETHUSD",1749775319109,30.2186815,2528.3,2528.1,13.67]
["bitfinex","ETHUSD",1749775319349,30.2186815,2528.3,2528.2,22.213]
["bitfinex","ETHUSD",1749775319851,30.2186815,2528.3,2528.2,20.846]
["bitfinex","ETHUSD",1749775320217,40.2186815,2528.3,2528.2,24.80138327]
["bitfinex","ETHUSD",1749775320412,30.2186815,2528.3,2528.2,24.80138327]
["bitfinex","ETHUSD",1749775321355,30.2186815,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749775321652,30.2186815,2528.3,2528.2,20.837]
["bitfinex","ETHUSD",1749775321653,40.2186815,2528.3,2528.2,20.837]
["bitfinex","ETHUSD",1749775321823,40.2186815,2528.3,2528.2,24.79238327]
["bitfinex","ETHUSD",1749775322033,30.2186815,2528.3,2528.2,28.59545996]
["bitfinex","ETHUSD",1749775322245,30.2186815,2528.3,2528.2,7.75845996]
["bitfinex","ETHUSD",1749775322559,10.0,2528.2,2528.1,13.67]
["bitfinex","ETHUSD",1749775322725,30.2186815,2528.3,2528.2,24.78638327]
["bitfinex","ETHUSD",1749775323562,30.2186815,2528.3,2528.2,20.831]
["bitfinex","ETHUSD",1749775323730,40.2186815,2528.3,2528.2,20.831]
["bitfinex","ETHUSD",1749775324237,40.2186815,2528.3,2528.2,24.78638327]
["bitfinex","ETHUSD",1749775324567,40.2186815,2528.3,2528.2,26.46084935]
["bitfinex","ETHUSD",1749775324749,40.2186815,2528.3,2528.2,22.50546608]
["bitfinex","ETHUSD",1749775325069,10.0,2528.2,2528.1,17.62553973]
["bitfinex","ETHUSD",1749775325255,10.0,2528.2,2528.1,38.44653973]
["bitfinex","ETHUSD",1749775325471,30.2186815,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749775326079,28.92022252,2528.3,2528.2,24.77038327]
["bitfinex","ETHUSD",1749775326382,28.92022252,2528.3,2528.2,28.57345996]
["bitfinex","ETHUSD",1749775326547,11.06026554,2528.3,2528.2,28.57345996]
["bitfinex","ETHUSD",1749775327364,1.6023,2529.2,2528.9,3.95414949]
["bitfinex","ETHUSD",1749775327577,0.1976,2529.0,2528.9,3.95414949]
["bitfinex","ETHUSD",1749775327750,0.1976,2529.0,2528.9,24.76314949]
["bitfinex","ETHUSD",1749775328678,1.6073,2530.3,2529.2,3.95372598]
["bitfinex","ETHUSD",1749775328891,1.6073,2530.3,2529.3,49.656]
["bitfinex","ETHUSD",1749775329107,7.96412203,2530.2,2529.3,53.60952087]
["bitfinex","ETHUSD",1749775329392,0.55,2530.2,2529.3,53.60952087]
["bitfinex","ETHUSD",1749775329556,0.55,2530.2,2529.3,49.656]
["bitfinex","ETHUSD",1749775329759,10.55,2530.2,2529.3,49.656]
["bitfinex","ETHUSD",1749775330424,10.55,2530.2,2529.4,3.95349869]
["bitfinex","ETHUSD",1749775330602,10.55,2530.2,2529.5,20.793]
["bitfinex","ETHUSD",1749775330603,0.55,2530.2,2529.5,20.793]
["bitfinex","ETHUSD",1749775330991,10.55,2530.0,2529.3,28.852]
["bitfinex","ETHUSD",1749775331188,11.6073,2530.3,2529.4,20.791]
["bitfinex","ETHUSD",1749775331441,11.6073,2530.3,2529.3,28.852]
["bitfinex","ETHUSD",1749775331442,0.1976,2529.4,2529.3,28.852]
["bitfinex","ETHUSD",1749775331651,0.1976,2529.4,2529.3,49.642]
["bitfinex","ETHUSD",1749775332849,0.1976,2529.4,2529.3,53.59566306]
["bitfinex","ETHUSD",1749775333012,0.1976,2529.4,2529.3,36.60873975]
["bitfinex","ETHUSD",1749775333338,0.1976,2529.4,2529.3,53.58466306]
["bitfinex","ETHUSD",1749775334624,0.1976,2529.4,2529.3,32.80566306]
["bitfinex","ETHUSD",1749775334828,0.1976,2529.4,2529.3,53.58166306]
["bitfinex","ETHUSD",1749775335350,0.1976,2529.4,2529.3,55.23446306]
["bitfinex","ETHUSD",1749775335638,1.5352,2530.8,2529.6,3.95310325]
["bitfinex","ETHUSD",1749775335839,1.5352,2530.8,2529.8,3.95283964]
["bitfinex","ETHUSD",1749775336000,1.5352,2530.8,2530.0,3.95241296]
["bitfinex","ETHUSD",1749775336201,1.5352,2530.8,2530.1,20.764]
["bitfinex","ETHUSD",1749775336527,0.55,2530.7,2530.1,20.764]
["bitfinex","ETHUSD",1749775337040,0.1976,2530.1,2529.3,28.852]
["bitfinex","ETHUSD",1749775337336,0.55,2530.5,2529.8,3.95287419]
["bitfinex","ETHUSD",1749775337552,0.1976,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749775337698,0.1976,2529.6,2529.5,24.71135046]
["bitfinex","ETHUSD",1749775338102,0.55,2530.6,2529.5,24.56107669]
["bitfinex","ETHUSD",1749775338347,0.1976,2529.8,2529.7,3.95291705]
["bitfinex","ETHUSD",1749775342013,0.1976,2529.8,2529.3,28.852]
["bitfinex","ETHUSD",1749775342214,0.1976,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749775342425,0.1976,2529.8,2529.7,24.6830379]
["bitfinex","ETHUSD",1749775343837,0.1976,2529.8,2529.7,20.722]
["bitfinex","ETHUSD",1749775344265,0.1976,2529.8,2529.7,24.6750379]
["bitfinex","ETHUSD",1749775344804,0.1976,2529.8,2529.3,28.852]
["bitfinex","ETHUSD",1749775345061,1.5944,2530.2,2529.5,3.95325436]
["bitfinex","ETHUSD",1749775345269,1.5944,2530.2,2529.6,20.715]
["bitfinex","ETHUSD",1749775345551,1.5944,2530.2,2529.7,20.713]
["bitfinex","ETHUSD",1749775345772,0.1976,2529.8,2529.7,24.6660379]
["bitfinex","ETHUSD",1749775346655,10.55,2530.8,2529.9,3.95257736]
["bitfinex","ETHUSD",1749775346959,0.1976,2530.0,2529.9,3.95257736]
["bitfinex","ETHUSD",1749775347134,0.1976,2530.0,2529.9,24.65757736]
["bitfinex","ETHUSD",1749775347737,0.1976,2530.0,2529.9,29.16546829]
["bitfinex","ETHUSD",1749775348342,0.7686815,2530.9,2529.9,25.20574289]
["bitfinex","ETHUSD",1749775348343,0.2186815,2530.9,2529.9,25.20574289]
["bitfinex","ETHUSD",1749775348551,0.1976,2530.2,2530.0,20.698]
["bitfinex","ETHUSD",1749775348709,0.1976,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749775349857,0.1976,2530.2,2530.1,24.64141294]
["bitfinex","ETHUSD",1749775350011,0.1976,2530.2,2530.1,27.50080826]
["bitfinex","ETHUSD",1749775351327,0.1976,2530.2,2530.1,24.64141294]
["bitfinex","ETHUSD",1749775351854,0.1976,2530.2,2530.1,34.336]
["bitfinex","ETHUSD",1749775352029,0.1976,2530.2,2530.1,38.28841294]
["bitfinex","ETHUSD",1749775352665,0.1976,2530.2,2530.1,34.33]
["bitfinex","ETHUSD",1749775352866,0.2186815,2530.9,2530.1,38.28237097]
["bitfinex","ETHUSD",1749775353047,0.2186815,2530.9,2530.1,34.33]
["bitfinex","ETHUSD",1749775353368,0.2186815,2530.9,2530.1,38.28240598]
["bitfinex","ETHUSD",1749775353369,10.2186815,2530.9,2530.1,38.28240598]
["bitfinex","ETHUSD",1749775353568,10.2186815,2530.9,2530.1,34.33]
["bitfinex","ETHUSD",1749775353722,0.2186815,2530.9,2530.2,3.433]
["bitfinex","ETHUSD",1749775353923,0.2186815,2530.9,2530.4,3.95187798]
["bitfinex","ETHUSD",1749775354133,0.2186815,2530.9,2530.5,20.665]
["bitfinex","ETHUSD",1749775357335,0.2186815,2530.9,2530.6,20.647]
["bitfinex","ETHUSD",1749775357679,0.2186815,2530.9,2530.3,3.95204196]
["bitfinex","ETHUSD",1749775357871,0.2186815,2530.9,2530.4,20.643]
["bitfinex","ETHUSD",1749775358880,0.2186815,2530.9,2530.2,15.175]
["bitfinex","ETHUSD",1749775359023,10.2186815,2530.9,2530.3,20.637]
["bitfinex","ETHUSD",1749775359220,0.2186815,2530.9,2530.3,20.637]
["bitfinex","ETHUSD",1749775359536,0.2186815,2530.9,2530.3,24.58898445]
["bitfinex","ETHUSD",1749775359739,0.2186815,2530.9,2530.3,20.637]
["bitfinex","ETHUSD",1749775360488,0.2186815,2530.9,2530.3,24.58902416]
["bitfinex","ETHUSD",1749775360621,0.2186815,2530.9,2530.3,24.58905382]
["bitfinex","ETHUSD",1749775360828,0.2186815,2530.9,2530.3,20.637]
["bitfinex","ETHUSD",1749775361024,0.2186815,2530.9,2530.3,24.58900565]
["bitfinex","ETHUSD",1749775361271,0.2186815,2530.9,2530.4,7.75502104]
["bitfinex","ETHUSD",1749775361450,0.2186815,2530.9,2530.3,20.637]
["bitfinex","ETHUSD",1749775361655,0.2186815,2530.9,2530.5,3.95177569]
["bitfinex","ETHUSD",1749775361854,0.2186815,2530.9,2530.6,20.622]
["bitfinex","ETHUSD",1749775362569,0.2186815,2530.9,2530.2,15.175]
["bitfinex","ETHUSD",1749775362769,0.1968,2530.7,2530.3,20.615]
["bitfinex","ETHUSD",1749775363067,0.1968,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749775363432,0.1968,2530.7,2530.6,24.56363202]
["bitfinex","ETHUSD",1749775364530,0.1968,2530.7,2530.6,20.612]
["bitfinex","ETHUSD",1749775364725,0.1968,2530.7,2530.3,3.95201195]
["bitfinex","ETHUSD",1749775364926,0.2186815,2530.9,2530.5,3.95178818]
["bitfinex","ETHUSD",1749775365275,0.2186815,2530.9,2530.5,3.95174528]
["bitfinex","ETHUSD",1749775365446,0.2186815,2530.9,2530.6,3.95162536]
["bitfinex","ETHUSD",1749775365640,0.1968,2530.5,2530.2,15.175]
["bitfinex","ETHUSD",1749775365834,0.1968,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749775366656,0.1968,2530.5,2530.4,7.75502104]
["bitfinex","ETHUSD",1749775366938,30.0,2532.8,2530.6,5.49473202]
["bitfinex","ETHUSD",1749775367138,0.019687,2534.9,2532.7,16.63410696]
["bitfinex","ETHUSD",1749775367491,0.019687,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749775367630,0.019687,2534.9,2534.8,24.53208442]
["bitfinex","ETHUSD",1749775367828,4.019687,2534.9,2534.8,24.53208442]
["bitfinex","ETHUSD",1749775368038,4.019687,2534.9,2534.8,2.3426225]
["bitfinex","ETHUSD",1749775368260,4.019687,2534.9,2534.8,20.582]
["bitfinex","ETHUSD",1749775368460,4.019687,2534.9,2534.8,24.52708442]
["bitfinex","ETHUSD",1749775368662,0.20604022,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749775368838,0.20604022,2535.3,2535.2,35.24189129]
["bitfinex","ETHUSD",1749775369062,0.20604022,2535.3,2535.2,26.02936197]
["bitfinex","ETHUSD",1749775369379,10.0,2537.1,2535.7,3.94357735]
["bitfinex","ETHUSD",1749775369542,7.92274545,2536.9,2535.8,20.577]
["bitfinex","ETHUSD",1749775369879,8.44138136,2536.9,2535.8,20.577]
["bitfinex","ETHUSD",1749775370081,8.44138136,2536.9,2535.4,20.572]
["bitfinex","ETHUSD",1749775370082,1.5978,2536.1,2535.4,20.572]
["bitfinex","ETHUSD",1749775370381,1.5978,2536.1,2535.4,20.571]
["bitfinex","ETHUSD",1749775370578,1.6632,2536.6,2535.4,20.571]
["bitfinex","ETHUSD",1749775370779,1.6632,2536.6,2535.6,3.943742]
["bitfinex","ETHUSD",1749775370942,1.6632,2536.6,2535.8,3.94352866]
["bitfinex","ETHUSD",1749775371146,0.01,2536.9,2535.8,26.12552866]
["bitfinex","ETHUSD",1749775371559,0.01,2536.9,2535.8,5.57052866]
["bitfinex","ETHUSD",1749775371776,0.01,2536.9,2535.8,26.12352866]
["bitfinex","ETHUSD",1749775372283,0.01,2536.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749775372484,0.01,2536.9,2535.8,24.49252866]
["bitfinex","ETHUSD",1749775373283,0.01,2536.9,2535.8,32.39027411]
["bitfinex","ETHUSD",1749775373486,0.01,2536.9,2535.8,33.89737411]
["bitfinex","ETHUSD",1749775373646,0.01,2536.9,2535.8,25.98462866]
["bitfinex","ETHUSD",1749775373846,0.01,2536.9,2535.8,24.47352866]
["bitfinex","ETHUSD",1749775374046,10.0,2536.7,2535.8,24.47352866]
["bitfinex","ETHUSD",1749775374387,0.01,2536.9,2535.8,24.47352866]
["bitfinex","ETHUSD",1749775375249,0.01,2536.9,2535.8,53.26852866]
["bitfinex","ETHUSD",1749775375893,10.01,2536.9,2535.8,53.25852866]
["bitfinex","ETHUSD",1749775376057,0.01,2536.9,2535.8,53.25852866]
["bitfinex","ETHUSD",1749775376475,10.01,2536.9,2535.8,53.25852866]
["bitfinex","ETHUSD",1749775376671,0.01,2536.9,2535.8,53.25552866]
["bitfinex","ETHUSD",1749775376872,0.01,2536.9,2535.8,57.05860535]
["bitfinex","ETHUSD",1749775377199,0.1968,2536.7,2535.8,57.25540535]
["bitfinex","ETHUSD",1749775377904,0.1968,2536.7,2535.8,36.73840535]
["bitfinex","ETHUSD",1749775378069,0.01,2536.9,2535.8,36.73840535]
["bitfinex","ETHUSD",1749775378273,0.1968,2536.6,2535.8,57.23840535]
["bitfinex","ETHUSD",1749775380297,0.01,2536.9,2535.8,57.23840535]
["bitfinex","ETHUSD",1749775380465,0.1968,2536.8,2535.8,57.23840535]
["bitfinex","ETHUSD",1749775380670,0.01,2536.9,2535.8,57.23840535]
["bitfinex","ETHUSD",1749775380671,0.01,2536.9,2535.8,32.79487669]
["bitfinex","ETHUSD",1749775380871,8.10954545,2536.2,2535.8,28.795]
["bitfinex","ETHUSD",1749775381071,0.4254815,2535.9,2535.8,28.795]
["bitfinex","ETHUSD",1749775381318,0.4254815,2535.9,2535.8,49.274]
["bitfinex","ETHUSD",1749775381483,18.88822695,2535.9,2535.8,28.795]
["bitfinex","ETHUSD",1749775381687,18.88822695,2535.9,2534.9,5.304]
["bitfinex","ETHUSD",1749775381688,0.55,2535.6,2534.9,15.146]
["bitfinex","ETHUSD",1749775381982,40.55,2535.0,2534.9,0.32931579]
["bitfinex","ETHUSD",1749775382172,0.55,2534.8,2534.5,20.473]
["bitfinex","ETHUSD",1749775382369,0.55,2534.8,2534.2,13.63]
["bitfinex","ETHUSD",1749775382597,0.55,2534.3,2534.2,13.63]
["bitfinex","ETHUSD",1749775382799,40.55,2534.3,2534.2,13.63]
["bitfinex","ETHUSD",1749775383113,18.46274545,2534.3,2534.2,13.63]
["bitfinex","ETHUSD",1749775383313,48.46274545,2534.3,2534.2,13.63]
["bitfinex","ETHUSD",1749775384014,13.1208,2534.2,2533.1,0.2068]
["bitfinex","ETHUSD",1749775384316,1.7974,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749775384477,1.7974,2534.2,2534.1,34.092]
["bitfinex","ETHUSD",1749775384678,2.3474,2534.2,2534.1,13.63]
["bitfinex","ETHUSD",1749775384877,12.3474,2534.2,2534.1,13.63]
["bitfinex","ETHUSD",1749775385082,42.3474,2534.2,2534.1,13.63]
["bitfinex","ETHUSD",1749775385815,11.5129401,2534.2,2534.1,13.63]
["bitfinex","ETHUSD",1749775386014,15.55769429,2536.4,2534.1,14.993]
["bitfinex","ETHUSD",1749775386015,0.7286815,2535.9,2534.1,14.993]
["bitfinex","ETHUSD",1749775386255,7.91274545,2535.7,2534.2,20.455]
["bitfinex","ETHUSD",1749775386464,0.2286815,2535.9,2534.4,3.94555948]
["bitfinex","ETHUSD",1749775386630,0.2286815,2535.9,2534.6,3.94533086]
["bitfinex","ETHUSD",1749775386849,0.1968,2535.6,2535.1,3.94460388]
["bitfinex","ETHUSD",1749775387132,0.1968,2535.6,2535.2,38.02936116]
["bitfinex","ETHUSD",1749775387337,0.2286815,2535.9,2535.2,34.085]
["bitfinex","ETHUSD",1749775387517,0.2286815,2535.9,2535.4,0.1968]
["bitfinex","ETHUSD",1749775387518,0.1968,2535.8,2535.4,0.1968]
["bitfinex","ETHUSD",1749775387722,0.2286815,2535.9,2535.4,0.1968]
["bitfinex","ETHUSD",1749775387723,0.2286815,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749775387926,0.2286815,2535.9,2535.8,24.39152866]
["bitfinex","ETHUSD",1749775388162,0.2286815,2535.9,2535.8,32.30427411]
["bitfinex","ETHUSD",1749775388460,0.2286815,2535.9,2535.8,28.19060535]
["bitfinex","ETHUSD",1749775388620,0.2286815,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749775388957,0.2286815,2535.9,2535.8,32.29927411]
["bitfinex","ETHUSD",1749775389161,0.01,2536.9,2536.7,3.94212953]
["bitfinex","ETHUSD",1749775389361,0.01,2536.9,2536.8,38.01197414]
["bitfinex","ETHUSD",1749775389680,0.01,2536.9,2536.8,43.56835083]
["bitfinex","ETHUSD",1749775390235,0.01,2536.9,2536.8,30.48635083]
["bitfinex","ETHUSD",1749775390778,0.01,2536.9,2536.8,29.93635083]
["bitfinex","ETHUSD",1749775391085,0.01,2536.9,2536.8,34.65235083]
["bitfinex","ETHUSD",1749775391293,0.33448534,2538.0,2537.8,3.94042083]
["bitfinex","ETHUSD",1749775391460,0.33448534,2538.0,2537.8,20.6268]
["bitfinex","ETHUSD",1749775391908,0.33448534,2538.0,2537.8,24.56722083]
["bitfinex","ETHUSD",1749775392095,0.13309708,2537.9,2537.8,20.417]
["bitfinex","ETHUSD",1749775392394,0.32990166,2537.9,2537.8,20.416]
["bitfinex","ETHUSD",1749775392593,0.54277906,2537.9,2537.8,20.416]
["bitfinex","ETHUSD",1749775392774,0.2068,2537.9,2537.8,20.416]
["bitfinex","ETHUSD",1749775393092,0.54278722,2537.9,2537.8,20.416]
["bitfinex","ETHUSD",1749775393302,0.01,2537.9,2537.8,20.416]
["bitfinex","ETHUSD",1749775393805,0.01,2537.9,2537.8,20.6128]
["bitfinex","ETHUSD",1749775394110,0.34603399,2537.9,2537.8,21.80743069]
["bitfinex","ETHUSD",1749775394332,0.13309428,2537.9,2537.8,24.55322083]
["bitfinex","ETHUSD",1749775394602,0.01,2537.9,2537.8,24.55322083]
["bitfinex","ETHUSD",1749775394789,0.34607269,2537.9,2537.8,4.13722083]
["bitfinex","ETHUSD",1749775394989,1.6439,2539.2,2538.4,3.93948944]
["bitfinex","ETHUSD",1749775395305,0.1968,2538.8,2538.4,32.89828944]
["bitfinex","ETHUSD",1749775395607,0.12305105,2538.7,2538.4,33.8492687]
["bitfinex","ETHUSD",1749775396107,0.1968,2539.3,2538.4,50.30177926]
["bitfinex","ETHUSD",1749775396268,0.12303744,2539.2,2538.4,53.29028944]
["bitfinex","ETHUSD",1749775396463,0.31983744,2539.2,2538.4,53.29028944]
["bitfinex","ETHUSD",1749775396792,0.12303744,2539.2,2538.4,53.29028944]
["bitfinex","ETHUSD",1749775397109,0.1968,2538.8,2538.4,49.3448]
["bitfinex","ETHUSD",1749775397271,0.1968,2538.8,2538.4,49.3428]
["bitfinex","ETHUSD",1749775397604,0.1230603,2538.7,2538.4,53.28228944]
["bitfinex","ETHUSD",1749775397810,1.71646264,2538.8,2538.4,28.9588]
["bitfinex","ETHUSD",1749775397979,10.7686815,2538.5,2538.4,13.8208]
["bitfinex","ETHUSD",1749775398193,10.2186815,2538.5,2538.4,34.1948]
["bitfinex","ETHUSD",1749775398593,10.2186815,2538.5,2538.4,33.998]
["bitfinex","ETHUSD",1749775399196,10.2186815,2538.5,2538.4,37.93748944]
["bitfinex","ETHUSD",1749775399425,10.2186815,2538.5,2538.4,17.56348944]
["bitfinex","ETHUSD",1749775399726,10.2186815,2538.5,2538.4,33.992]
["bitfinex","ETHUSD",1749775400223,10.2186815,2538.5,2538.4,33.986]
["bitfinex","ETHUSD",1749775400389,10.2186815,2538.5,2538.4,13.624]
["bitfinex","ETHUSD",1749775400586,10.7686815,2538.5,2538.4,13.624]
["bitfinex","ETHUSD",1749775400817,10.2186815,2538.5,2538.4,33.984]
["bitfinex","ETHUSD",1749775401146,10.2186815,2538.5,2538.4,13.618]
["bitfinex","ETHUSD",1749775401345,10.2186815,2538.5,2538.4,17.55748944]
["bitfinex","ETHUSD",1749775401547,10.2186815,2538.5,2538.4,13.618]
["bitfinex","ETHUSD",1749775401753,10.7686815,2538.5,2538.4,13.618]
["bitfinex","ETHUSD",1749775402113,10.2186815,2538.5,2538.4,13.618]
["bitfinex","ETHUSD",1749775402454,10.2186815,2538.5,2538.4,33.965]
["bitfinex","ETHUSD",1749775402615,10.2186815,2538.5,2538.4,13.618]
["bitfinex","ETHUSD",1749775403150,0.2186815,2538.5,2538.4,13.618]
["bitfinex","ETHUSD",1749775404050,0.7686815,2538.5,2538.4,33.957]
["bitfinex","ETHUSD",1749775404830,0.7686815,2538.5,2538.4,37.89648944]
["bitfinex","ETHUSD",1749775405035,0.7686815,2538.5,2538.4,33.957]
["bitfinex","ETHUSD",1749775406270,0.01,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749775406453,0.01,2538.9,2538.8,33.948]
["bitfinex","ETHUSD",1749775406773,30.0,2538.6,2538.3,13.616]
["bitfinex","ETHUSD",1749775406973,30.55,2538.4,2538.3,13.616]
["bitfinex","ETHUSD",1749775407174,10.55,2538.4,2538.3,13.616]
["bitfinex","ETHUSD",1749775407339,10.0,2538.4,2538.3,13.616]
["bitfinex","ETHUSD",1749775407542,10.0,2538.4,2538.3,3.78777916]
["bitfinex","ETHUSD",1749775407740,10.0,2538.4,2538.3,7.9242238]
["bitfinex","ETHUSD",1749775408178,0.2068,2538.9,2538.4,3.93948944]
["bitfinex","ETHUSD",1749775408383,0.2068,2538.9,2538.3,3.78777916]
["bitfinex","ETHUSD",1749775408384,0.2068,2538.9,2538.6,3.93917907]
["bitfinex","ETHUSD",1749775408684,0.2068,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749775408993,0.2068,2538.9,2538.8,0.78778927]
["bitfinex","ETHUSD",1749775409148,0.01,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749775409566,0.01,2538.9,2538.8,5.47776875]
["bitfinex","ETHUSD",1749775410091,0.01,2538.9,2538.8,25.77976875]
["bitfinex","ETHUSD",1749775410804,0.01,2538.9,2538.8,36.20624001]
["bitfinex","ETHUSD",1749775411005,0.01,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749775411192,0.01,2539.9,2539.8,24.23231789]
["bitfinex","ETHUSD",1749775412006,0.01,2539.9,2539.8,24.78231789]
["bitfinex","ETHUSD",1749775412313,0.01,2539.9,2539.8,36.43411789]
["bitfinex","ETHUSD",1749775412490,0.01,2539.9,2539.8,45.11368928]
["bitfinex","ETHUSD",1749775412666,0.01,2539.9,2539.8,38.36676597]
["bitfinex","ETHUSD",1749775413317,0.01,2539.9,2539.8,40.88121369]
["bitfinex","ETHUSD",1749775413979,0.01,2539.9,2539.8,36.9438958]
["bitfinex","ETHUSD",1749775414188,0.01,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749775414386,0.01,2540.9,2540.8,24.20876826]
["bitfinex","ETHUSD",1749775415201,0.01,2540.9,2540.8,48.998]
["bitfinex","ETHUSD",1749775415385,0.01,2540.9,2540.8,28.725]
["bitfinex","ETHUSD",1749775415727,0.01,2540.9,2540.8,32.66076826]
["bitfinex","ETHUSD",1749775416127,0.01,2540.9,2540.8,17.54276826]
["bitfinex","ETHUSD",1749775416342,0.01,2540.9,2540.8,19.69063618]
["bitfinex","ETHUSD",1749775416838,0.01,2540.9,2540.8,39.94663618]
["bitfinex","ETHUSD",1749775417328,0.01,2540.9,2540.8,37.79876826]
["bitfinex","ETHUSD",1749775417937,0.01,2540.9,2540.8,17.54276826]
["bitfinex","ETHUSD",1749775418091,0.01,2540.9,2540.8,37.98676826]
["bitfinex","ETHUSD",1749775418509,0.01,2540.9,2540.8,33.854]
["bitfinex","ETHUSD",1749775418719,0.01,2540.9,2540.8,13.607]
["bitfinex","ETHUSD",1749775419050,12.56771843,2540.9,2540.8,13.607]
["bitfinex","ETHUSD",1749775419195,12.56767227,2540.9,2540.8,13.607]
["bitfinex","ETHUSD",1749775419392,12.44473879,2540.9,2540.8,13.607]
["bitfinex","ETHUSD",1749775419633,12.1081,2540.9,2540.8,13.607]
["bitfinex","ETHUSD",1749775420335,12.56758428,2540.9,2540.8,13.607]
["bitfinex","ETHUSD",1749775420531,0.55,2540.8,2539.8,3.93726058]
["bitfinex","ETHUSD",1749775420830,0.55,2540.8,2539.1,0.08607554]
["bitfinex","ETHUSD",1749775420831,10.55,2540.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749775421033,0.55,2540.8,2539.1,0.08607554]
["bitfinex","ETHUSD",1749775421034,10.55,2540.4,2539.1,0.08607554]
["bitfinex","ETHUSD",1749775421191,0.55,2540.4,2539.6,3.93758419]
["bitfinex","ETHUSD",1749775421530,0.55,2540.4,2539.4,3.93790712]
["bitfinex","ETHUSD",1749775421730,0.55,2540.4,2539.5,20.225]
["bitfinex","ETHUSD",1749775421932,0.55,2540.1,2539.2,3.93816706]
["bitfinex","ETHUSD",1749775422235,0.55,2540.4,2539.1,0.08607554]
["bitfinex","ETHUSD",1749775422417,0.55,2540.4,2539.4,3.93790736]
["bitfinex","ETHUSD",1749775422594,10.0,2540.3,2539.4,3.93779581]
["bitfinex","ETHUSD",1749775422794,10.55,2540.2,2539.1,0.08607554]
["bitfinex","ETHUSD",1749775422998,0.55,2540.2,2539.3,4.73806908]
["bitfinex","ETHUSD",1749775423191,0.55,2540.6,2539.5,3.93763383]
["bitfinex","ETHUSD",1749775423431,0.55,2540.4,2539.4,24.15286989]
["bitfinex","ETHUSD",1749775423633,0.55,2540.4,2539.4,20.215]
["bitfinex","ETHUSD",1749775423835,30.0,2539.9,2538.3,1.5119]
["bitfinex","ETHUSD",1749775424038,10.55,2539.8,2538.4,24.69660697]
["bitfinex","ETHUSD",1749775424235,10.55,2540.0,2538.5,24.14823244]
["bitfinex","ETHUSD",1749775424440,0.55,2540.0,2538.9,3.93859518]
["bitfinex","ETHUSD",1749775424638,0.55,2540.0,2539.1,3.93830074]
["bitfinex","ETHUSD",1749775424843,0.55,2540.0,2539.4,3.93781406]
["bitfinex","ETHUSD",1749775425133,0.55,2540.0,2539.5,28.719]
["bitfinex","ETHUSD",1749775425335,0.55,2540.0,2539.6,20.204]
["bitfinex","ETHUSD",1749775425695,0.55,2539.8,2539.6,20.204]
["bitfinex","ETHUSD",1749775426319,10.55,2539.8,2539.6,20.204]
["bitfinex","ETHUSD",1749775426525,0.55,2539.8,2539.6,20.204]
["bitfinex","ETHUSD",1749775426913,0.55,2539.8,2539.7,13.604]
["bitfinex","ETHUSD",1749775427136,1.5744,2540.1,2539.7,13.605]
["bitfinex","ETHUSD",1749775427340,10.0,2539.9,2539.7,13.605]
["bitfinex","ETHUSD",1749775427541,0.55,2540.0,2539.7,13.605]
["bitfinex","ETHUSD",1749775427906,0.55,2540.0,2538.5,9.85101911]
["bitfinex","ETHUSD",1749775427907,0.55,2540.0,2538.8,3.93884393]
["bitfinex","ETHUSD",1749775428141,30.0,2539.9,2538.1,9.86101911]
["bitfinex","ETHUSD",1749775428351,0.55,2539.6,2538.1,0.01]
["bitfinex","ETHUSD",1749775428548,0.55,2538.8,2538.1,0.01]
["bitfinex","ETHUSD",1749775429217,30.0,2538.5,2538.1,0.01]
["bitfinex","ETHUSD",1749775429403,0.55,2538.4,2538.1,0.01]
["bitfinex","ETHUSD",1749775429725,1.6143,2538.9,2538.1,0.01]
["bitfinex","ETHUSD",1749775429726,0.55,2538.5,2538.1,0.01]
["bitfinex","ETHUSD",1749775429930,0.1968,2538.4,2538.3,3.93952726]
["bitfinex","ETHUSD",1749775430240,0.1968,2539.0,2538.4,0.59075273]
["bitfinex","ETHUSD",1749775430443,1.6024,2540.1,2538.4,0.1968]
["bitfinex","ETHUSD",1749775430613,0.01,2540.9,2538.4,0.1968]
["bitfinex","ETHUSD",1749775430614,9.85101911,2539.2,2538.4,0.1968]
["bitfinex","ETHUSD",1749775430833,0.01,2540.9,2538.4,4.13625842]
["bitfinex","ETHUSD",1749775430834,0.55,2538.7,2538.4,4.13625842]
["bitfinex","ETHUSD",1749775431031,0.55,2538.7,2538.4,0.1968]
["bitfinex","ETHUSD",1749775431365,0.55,2538.9,2538.3,3.93964464]
["bitfinex","ETHUSD",1749775431657,0.55,2538.9,2538.3,0.39496446]
["bitfinex","ETHUSD",1749775431833,0.55,2538.9,2538.3,3.93952259]
["bitfinex","ETHUSD",1749775432036,0.55,2538.9,2538.4,20.174]
["bitfinex","ETHUSD",1749775432723,10.55,2538.7,2538.1,0.01]
["bitfinex","ETHUSD",1749775432921,0.55,2538.9,2538.1,20.182]
["bitfinex","ETHUSD",1749775433360,10.55,2538.7,2538.1,20.182]
["bitfinex","ETHUSD",1749775433563,0.55,2538.7,2538.0,3.73787351]
["bitfinex","ETHUSD",1749775433861,0.55,2538.9,2538.0,3.73787351]
["bitfinex","ETHUSD",1749775434034,10.0,2538.7,2537.9,3.94018447]
["bitfinex","ETHUSD",1749775434242,0.55,2538.6,2537.4,1.6187]
["bitfinex","ETHUSD",1749775434442,0.55,2538.8,2537.6,3.9406915]
["bitfinex","ETHUSD",1749775434643,0.55,2538.8,2537.9,3.94017412]
["bitfinex","ETHUSD",1749775434827,0.55,2538.9,2537.9,3.94017412]
["bitfinex","ETHUSD",1749775435027,0.55,2538.9,2538.0,20.161]
["bitfinex","ETHUSD",1749775435244,0.55,2538.9,2538.1,28.73]
["bitfinex","ETHUSD",1749775435449,0.55,2538.9,2538.2,13.609]
["bitfinex","ETHUSD",1749775435882,1.5179,2539.0,2538.2,13.609]
["bitfinex","ETHUSD",1749775435883,0.55,2538.7,2538.2,13.609]
["bitfinex","ETHUSD",1749775436079,0.55,2538.9,2538.2,13.609]
["bitfinex","ETHUSD",1749775436368,10.55,2538.5,2538.2,13.609]
["bitfinex","ETHUSD",1749775436567,0.55,2538.4,2538.2,13.609]
["bitfinex","ETHUSD",1749775436807,0.55,2538.5,2538.2,13.609]
["bitfinex","ETHUSD",1749775437335,10.55,2538.3,2538.2,13.609]
["bitfinex","ETHUSD",1749775437779,1.6097,2538.6,2538.2,13.609]
["bitfinex","ETHUSD",1749775437980,0.55,2538.5,2538.2,13.609]
["bitfinex","ETHUSD",1749775438167,1.6097,2538.6,2538.2,13.609]
["bitfinex","ETHUSD",1749775438375,1.6097,2538.6,2538.2,21.50653784]
["bitfinex","ETHUSD",1749775438795,30.0,2539.5,2538.2,21.50653784]
["bitfinex","ETHUSD",1749775439107,10.0,2539.3,2538.2,21.50653784]
["bitfinex","ETHUSD",1749775439325,0.55,2539.0,2538.2,21.50653784]
["bitfinex","ETHUSD",1749775439631,0.55,2538.8,2538.2,21.50653784]
["bitfinex","ETHUSD",1749775440011,0.55,2539.4,2538.2,21.50653784]
["bitfinex","ETHUSD",1749775440214,10.0,2539.2,2538.2,21.50653784]
["bitfinex","ETHUSD",1749775440420,1.6544,2539.7,2538.2,25.12924743]
["bitfinex","ETHUSD",1749775440617,0.1968,2538.7,2538.5,3.93922773]
["bitfinex","ETHUSD",1749775440838,1.6544,2539.7,2538.5,7.89753784]
["bitfinex","ETHUSD",1749775441035,1.6544,2539.7,2538.8,7.89753784]
["bitfinex","ETHUSD",1749775441254,1.6544,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749775441387,0.01,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749775441588,0.01,2539.9,2539.8,31.96185573]
["bitfinex","ETHUSD",1749775442301,0.01,2539.9,2539.8,20.127]
["bitfinex","ETHUSD",1749775442905,0.01,2539.9,2539.6,13.611]
["bitfinex","ETHUSD",1749775443103,0.01,2539.9,2539.8,20.118]
["bitfinex","ETHUSD",1749775443895,2.182,2539.9,2539.8,20.118]
["bitfinex","ETHUSD",1749775444090,2.182,2539.9,2539.6,13.611]
["bitfinex","ETHUSD",1749775444290,40.55,2539.7,2539.6,13.611]
["bitfinex","ETHUSD",1749775444541,0.55,2539.6,2538.8,13.61]
["bitfinex","ETHUSD",1749775444699,0.55,2539.2,2538.8,13.61]
["bitfinex","ETHUSD",1749775445231,0.55,2539.4,2538.8,13.61]
["bitfinex","ETHUSD",1749775445389,0.55,2539.2,2538.8,13.61]
["bitfinex","ETHUSD",1749775445595,40.55,2538.9,2538.8,13.61]
["bitfinex","ETHUSD",1749775445868,42.0877,2538.9,2538.8,13.61]
["bitfinex","ETHUSD",1749775446337,12.0877,2538.9,2538.8,13.61]
["bitfinex","ETHUSD",1749775446496,42.0877,2538.9,2538.8,13.61]
["bitfinex","ETHUSD",1749775446845,12.0877,2538.9,2538.8,13.61]
["bitfinex","ETHUSD",1749775447162,10.55,2538.9,2538.8,13.61]
["bitfinex","ETHUSD",1749775447346,10.0,2538.9,2538.8,18.90986875]
["bitfinex","ETHUSD",1749775447551,1.5598,2539.5,2538.8,17.54886875]
["bitfinex","ETHUSD",1749775447690,1.5598,2539.5,2538.9,20.092]
["bitfinex","ETHUSD",1749775448226,30.0,2539.4,2538.9,20.092]
["bitfinex","ETHUSD",1749775448423,0.55,2539.3,2538.9,13.61]
["bitfinex","ETHUSD",1749775448598,0.55,2539.4,2538.9,13.61]
["bitfinex","ETHUSD",1749775448797,30.0,2539.7,2538.9,13.61]
["bitfinex","ETHUSD",1749775449044,10.0,2539.6,2538.9,13.61]
["bitfinex","ETHUSD",1749775449339,40.0,2539.7,2538.9,13.61]
["bitfinex","ETHUSD",1749775449520,0.55,2539.7,2539.0,20.082]
["bitfinex","ETHUSD",1749775450039,0.55,2539.5,2539.0,20.082]
["bitfinex","ETHUSD",1749775450235,0.55,2539.3,2538.9,13.61]
["bitfinex","ETHUSD",1749775450433,1.6327,2539.8,2538.9,13.61]
["bitfinex","ETHUSD",1749775450434,0.55,2539.7,2538.9,13.61]
["bitfinex","ETHUSD",1749775450796,0.55,2539.1,2538.9,13.61]
["bitfinex","ETHUSD",1749775451309,1.6327,2539.8,2538.9,13.61]
["bitfinex","ETHUSD",1749775451310,30.0,2539.4,2538.9,13.61]
["bitfinex","ETHUSD",1749775451514,0.55,2539.1,2538.9,13.61]
["bitfinex","ETHUSD",1749775451912,2.1247,2539.0,2538.9,13.61]
["bitfinex","ETHUSD",1749775452115,0.55,2539.0,2538.9,13.61]
["bitfinex","ETHUSD",1749775452326,30.0,2539.1,2538.9,13.61]
["bitfinex","ETHUSD",1749775452632,10.55,2539.0,2538.9,13.61]
["bitfinex","ETHUSD",1749775452931,0.55,2539.0,2538.9,13.61]
["bitfinex","ETHUSD",1749775453101,40.55,2539.0,2538.9,13.61]
["bitfinex","ETHUSD",1749775454451,10.55,2538.9,2538.1,13.611]
["bitfinex","ETHUSD",1749775454650,1.5747,2539.2,2538.1,44.89368187]
["bitfinex","ETHUSD",1749775454861,30.0,2539.7,2538.8,1.516]
["bitfinex","ETHUSD",1749775455155,0.1968,2539.3,2538.9,20.2488]
["bitfinex","ETHUSD",1749775455363,0.32066533,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749775455559,0.32066533,2539.6,2539.5,17.54878302]
["bitfinex","ETHUSD",1749775455931,0.2068,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749775456168,0.01,2539.9,2539.8,23.98331789]
["bitfinex","ETHUSD",1749775456468,0.01,2539.9,2539.8,24.17711789]
["bitfinex","ETHUSD",1749775456843,0.01,2539.9,2539.8,20.2398]
["bitfinex","ETHUSD",1749775457049,0.01,2539.9,2539.8,24.17711789]
["bitfinex","ETHUSD",1749775457358,0.01,2539.9,2539.8,27.15392085]
["bitfinex","ETHUSD",1749775457722,0.01,2539.9,2539.8,20.035]
["bitfinex","ETHUSD",1749775457920,0.2068,2539.9,2539.8,23.97231789]
["bitfinex","ETHUSD",1749775458117,0.2068,2539.9,2539.8,24.16911789]
["bitfinex","ETHUSD",1749775458118,0.01,2539.9,2539.8,24.16911789]
["bitfinex","ETHUSD",1749775458322,0.01,2539.9,2539.8,23.97231789]
["bitfinex","ETHUSD",1749775458524,0.01,2539.9,2539.8,24.16911789]
["bitfinex","ETHUSD",1749775458759,0.01,2539.9,2539.8,20.028]
["bitfinex","ETHUSD",1749775458935,0.55,2539.7,2539.5,13.611]
["bitfinex","ETHUSD",1749775459136,0.7468,2539.7,2539.6,20.025]
["bitfinex","ETHUSD",1749775459436,0.01,2539.9,2539.6,20.2218]
["bitfinex","ETHUSD",1749775459636,0.01,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749775461171,0.01,2539.9,2539.8,13.607]
["bitfinex","ETHUSD",1749775462679,42.934,2539.9,2539.8,13.607]
["bitfinex","ETHUSD",1749775462879,2.924,2539.4,2539.0,28.73]
["bitfinex","ETHUSD",1749775463174,40.7468,2539.1,2539.0,28.73]
["bitfinex","ETHUSD",1749775463381,10.7468,2539.1,2539.0,28.73]
["bitfinex","ETHUSD",1749775463583,13.1208,2539.1,2539.0,28.73]
["bitfinex","ETHUSD",1749775463782,43.1208,2539.1,2539.0,13.607]
["bitfinex","ETHUSD",1749775465085,10.0,2538.5,2538.1,48.715]
["bitfinex","ETHUSD",1749775465451,0.7468,2538.2,2538.1,48.715]
["bitfinex","ETHUSD",1749775465974,13.1208,2538.2,2538.1,28.726]
["bitfinex","ETHUSD",1749775466281,20.495,2539.9,2538.2,1.6451]
["bitfinex","ETHUSD",1749775466282,30.0,2539.8,2538.2,1.6451]
["bitfinex","ETHUSD",1749775466782,1.5634,2539.9,2538.1,28.726]
["bitfinex","ETHUSD",1749775466783,40.0,2539.5,2538.1,28.726]
["bitfinex","ETHUSD",1749775466964,11.5561,2539.2,2538.2,19.982]
["bitfinex","ETHUSD",1749775467164,2.374,2538.2,2538.1,28.726]
["bitfinex","ETHUSD",1749775467362,12.924,2538.2,2538.1,28.726]
["bitfinex","ETHUSD",1749775467564,12.924,2538.2,2537.9,13.609]
["bitfinex","ETHUSD",1749775467565,10.55,2538.1,2537.9,13.609]
["bitfinex","ETHUSD",1749775467879,10.55,2537.9,2536.6,1.5106]
["bitfinex","ETHUSD",1749775468077,0.55,2537.5,2536.1,1.5206]
["bitfinex","ETHUSD",1749775468279,0.55,2537.5,2536.9,3.94180155]
["bitfinex","ETHUSD",1749775468480,0.55,2537.2,2536.8,10.06138187]
["bitfinex","ETHUSD",1749775468775,0.55,2537.7,2537.1,19.987]
["bitfinex","ETHUSD",1749775468978,1.5883,2538.3,2537.3,3.94118303]
["bitfinex","ETHUSD",1749775469180,1.5883,2538.3,2537.6,10.06138187]
["bitfinex","ETHUSD",1749775469181,0.1968,2538.0,2537.6,10.06138187]
["bitfinex","ETHUSD",1749775469485,0.1968,2538.2,2537.9,9.86458187]
["bitfinex","ETHUSD",1749775469667,0.1968,2538.3,2538.0,3.94002141]
["bitfinex","ETHUSD",1749775469978,0.1968,2538.3,2538.0,3.94006646]
["bitfinex","ETHUSD",1749775470274,0.1968,2538.3,2537.9,10.06138187]
["bitfinex","ETHUSD",1749775470475,0.1968,2538.3,2537.9,14.00161782]
["bitfinex","ETHUSD",1749775470687,0.1968,2538.3,2538.0,3.94011032]
["bitfinex","ETHUSD",1749775470890,0.1968,2538.3,2537.9,10.06138187]
["bitfinex","ETHUSD",1749775471199,0.1968,2538.7,2538.2,0.1968]
["bitfinex","ETHUSD",1749775471383,0.1968,2538.5,2538.3,19.962]
["bitfinex","ETHUSD",1749775471545,0.55,2538.4,2538.3,19.962]
["bitfinex","ETHUSD",1749775472252,1.5883,2539.0,2538.4,3.93948944]
["bitfinex","ETHUSD",1749775472444,0.1968,2538.9,2538.3,30.02338187]
["bitfinex","ETHUSD",1749775472637,0.1968,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749775472976,0.01,2540.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749775472977,0.1968,2540.0,2539.8,3.93731789]
["bitfinex","ETHUSD",1749775473163,0.1968,2540.2,2539.8,33.75589976]
["bitfinex","ETHUSD",1749775473364,1.6481,2540.9,2539.8,33.75589976]
["bitfinex","ETHUSD",1749775474063,0.1968,2540.3,2539.8,9.86458187]
["bitfinex","ETHUSD",1749775474265,0.1968,2540.3,2539.8,33.74789976]
["bitfinex","ETHUSD",1749775474463,2.374,2540.8,2539.7,4.13417403]
["bitfinex","ETHUSD",1749775474666,0.1968,2540.1,2539.8,19.946]
["bitfinex","ETHUSD",1749775474996,0.55,2540.3,2539.8,19.944]
["bitfinex","ETHUSD",1749775475286,40.55,2539.7,2539.6,13.613]
["bitfinex","ETHUSD",1749775475587,1.5553,2540.1,2539.6,13.61]
["bitfinex","ETHUSD",1749775475876,30.0,2539.8,2539.6,13.61]
["bitfinex","ETHUSD",1749775476110,10.0,2540.0,2539.6,13.61]
["bitfinex","ETHUSD",1749775476253,10.0,2539.7,2539.1,4.13511027]
["bitfinex","ETHUSD",1749775476458,10.0,2539.3,2539.2,13.61]
["bitfinex","ETHUSD",1749775476661,10.0,2540.0,2539.2,13.61]
["bitfinex","ETHUSD",1749775476862,10.0,2539.7,2539.2,13.61]
["bitfinex","ETHUSD",1749775477074,0.01,2539.9,2539.2,13.61]
["bitfinex","ETHUSD",1749775477284,10.0,2539.7,2539.2,13.61]
["bitfinex","ETHUSD",1749775477716,12.374,2539.5,2539.2,13.61]
["bitfinex","ETHUSD",1749775477911,0.01,2539.9,2539.2,13.61]
["bitfinex","ETHUSD",1749775477912,12.374,2539.3,2539.2,13.61]
["bitfinex","ETHUSD",1749775478065,2.374,2539.3,2539.2,13.61]
["bitfinex","ETHUSD",1749775478265,0.01,2539.9,2539.2,13.61]
["bitfinex","ETHUSD",1749775478497,10.0,2539.5,2539.2,13.61]
["bitfinex","ETHUSD",1749775478674,30.0,2539.8,2539.2,13.61]
["bitfinex","ETHUSD",1749775478861,12.374,2539.5,2539.2,13.61]
["bitfinex","ETHUSD",1749775479071,2.374,2539.5,2539.2,13.61]
["bitfinex","ETHUSD",1749775479997,12.374,2539.4,2539.2,13.61]
["bitfinex","ETHUSD",1749775480197,40.0,2539.3,2539.2,13.61]
["bitfinex","ETHUSD",1749775480504,10.0,2539.2,2538.4,10.22826778]
["bitfinex","ETHUSD",1749775480694,10.0,2539.3,2538.4,10.22826778]
["bitfinex","ETHUSD",1749775480695,40.0,2539.3,2539.2,13.609]
["bitfinex","ETHUSD",1749775480902,10.0,2539.3,2539.2,13.609]
["bitfinex","ETHUSD",1749775481395,10.0,2539.3,2539.2,17.54724826]
["bitfinex","ETHUSD",1749775481568,10.0,2539.3,2539.2,13.609]
["bitfinex","ETHUSD",1749775481904,0.01,2539.9,2539.2,43.37258187]
["bitfinex","ETHUSD",1749775482111,0.01,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749775482312,0.01,2539.9,2539.8,19.896]
["bitfinex","ETHUSD",1749775482474,0.01,2539.9,2539.2,17.41207669]
["bitfinex","ETHUSD",1749775482671,0.01,2539.9,2539.3,19.895]
["bitfinex","ETHUSD",1749775483184,1.6188,2539.6,2539.2,13.609]
["bitfinex","ETHUSD",1749775483369,32.374,2539.3,2539.2,13.609]
["bitfinex","ETHUSD",1749775483571,42.374,2539.3,2539.2,13.609]
["bitfinex","ETHUSD",1749775484707,12.374,2539.3,2539.2,13.609]
["bitfinex","ETHUSD",1749775485469,12.374,2539.3,2539.2,33.488]
["bitfinex","ETHUSD",1749775485713,10.0,2539.3,2539.2,13.609]
["bitfinex","ETHUSD",1749775486021,10.0,2539.3,2539.2,33.485]
["bitfinex","ETHUSD",1749775486305,10.0,2539.3,2539.2,33.481]
["bitfinex","ETHUSD",1749775486683,0.01,2539.9,2539.2,35.35765332]
["bitfinex","ETHUSD",1749775486882,30.0,2539.8,2539.3,13.609]
["bitfinex","ETHUSD",1749775487194,0.01,2539.9,2539.3,13.609]
["bitfinex","ETHUSD",1749775487403,0.01,2539.9,2538.8,0.1968]
["bitfinex","ETHUSD",1749775487404,12.374,2539.4,2538.8,0.1968]
["bitfinex","ETHUSD",1749775487603,10.0,2539.4,2539.1,3.93838174]
["bitfinex","ETHUSD",1749775487787,0.1968,2539.1,2538.8,0.1968]
["bitfinex","ETHUSD",1749775487985,30.0,2539.8,2538.5,15.121]
["bitfinex","ETHUSD",1749775488219,0.1968,2538.8,2538.6,19.862]
["bitfinex","ETHUSD",1749775488422,2.374,2538.9,2538.5,15.121]
["bitfinex","ETHUSD",1749775488609,2.374,2538.9,2538.6,19.86]
["bitfinex","ETHUSD",1749775488791,0.1968,2538.5,2538.4,13.609]
["bitfinex","ETHUSD",1749775489108,44.1778,2538.5,2538.4,13.609]
["bitfinex","ETHUSD",1749775490674,14.1778,2538.5,2538.4,13.609]
["bitfinex","ETHUSD",1749775491328,43.981,2538.5,2538.4,13.609]
["bitfinex","ETHUSD",1749775492603,44.23055186,2538.5,2538.4,13.609]
["bitfinex","ETHUSD",1749775492817,44.23056178,2538.5,2538.4,13.609]
["bitfinex","ETHUSD",1749775493016,44.23056178,2538.5,2537.7,19.838]
["bitfinex","ETHUSD",1749775493017,2.374,2538.1,2537.7,13.611]
["bitfinex","ETHUSD",1749775493219,42.374,2537.8,2537.7,13.611]
["bitfinex","ETHUSD",1749775493422,10.0,2537.7,2537.0,9.86458187]
["bitfinex","ETHUSD",1749775493620,2.47455096,2539.6,2537.4,9.86458187]
["bitfinex","ETHUSD",1749775493621,1.5261,2538.4,2537.4,9.86458187]
["bitfinex","ETHUSD",1749775493801,1.5261,2539.4,2537.8,9.86458187]
["bitfinex","ETHUSD",1749775494014,1.5261,2539.4,2537.2,3.9413521]
["bitfinex","ETHUSD",1749775494015,30.0,2539.3,2538.6,3.93904979]
["bitfinex","ETHUSD",1749775494189,30.0,2539.3,2538.6,3.93910726]
["bitfinex","ETHUSD",1749775494525,1.5261,2539.4,2538.8,3.93875222]
["bitfinex","ETHUSD",1749775494526,10.0,2539.0,2538.8,3.93875222]
["bitfinex","ETHUSD",1749775494732,30.0,2539.3,2538.7,19.83]
["bitfinex","ETHUSD",1749775494937,30.0,2539.8,2538.8,2.77077587]
["bitfinex","ETHUSD",1749775495096,30.0,2539.8,2538.9,13.613]
["bitfinex","ETHUSD",1749775495615,2.374,2539.7,2538.9,13.613]
["bitfinex","ETHUSD",1749775495843,0.01,2538.9,2538.7,19.83]
["bitfinex","ETHUSD",1749775496008,30.01,2538.9,2538.8,13.612]
["bitfinex","ETHUSD",1749775496200,42.934,2538.9,2538.8,13.612]
["bitfinex","ETHUSD",1749775497133,12.934,2538.9,2538.8,13.612]
["bitfinex","ETHUSD",1749775497538,42.934,2538.9,2538.8,13.612]
["bitfinex","ETHUSD",1749775497841,42.924,2538.8,2538.7,13.612]
["bitfinex","ETHUSD",1749775498647,43.17385505,2538.8,2538.7,13.612]
["bitfinex","ETHUSD",1749775498934,42.924,2538.8,2538.7,13.612]
["bitfinex","ETHUSD",1749775499149,42.924,2538.8,2537.4,5.59728411]
["bitfinex","ETHUSD",1749775499150,44.4567,2538.8,2537.7,13.612]
["bitfinex","ETHUSD",1749775499336,12.924,2538.4,2537.7,13.612]
["bitfinex","ETHUSD",1749775499498,12.924,2538.2,2537.7,13.612]
["bitfinex","ETHUSD",1749775499699,9.86458187,2539.1,2537.7,13.612]
["bitfinex","ETHUSD",1749775499700,12.924,2537.8,2537.7,13.612]
["bitfinex","ETHUSD",1749775500039,12.924,2537.8,2537.0,1.5557]
["bitfinex","ETHUSD",1749775500222,12.924,2537.8,2537.0,2.89452819]
["bitfinex","ETHUSD",1749775500223,0.55,2537.4,2537.0,2.89452819]
["bitfinex","ETHUSD",1749775500423,0.55,2537.4,2537.1,3.94138861]
["bitfinex","ETHUSD",1749775500625,0.55,2537.4,2537.0,2.89452819]
["bitfinex","ETHUSD",1749775500626,0.55,2537.4,2537.0,1.7525]
["bitfinex","ETHUSD",1749775500811,0.55,2537.4,2536.6,1.8597]
["bitfinex","ETHUSD",1749775500812,0.55,2537.0,2536.6,1.8597]
["bitfinex","ETHUSD",1749775501011,0.55,2537.0,2536.3,3.94275125]
["bitfinex","ETHUSD",1749775501215,0.1968,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749775501423,0.1968,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749775501751,0.1968,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749775502034,1.80033459,2538.7,2537.5,3.94088669]
["bitfinex","ETHUSD",1749775502035,0.1968,2538.1,2537.5,29.65158187]
["bitfinex","ETHUSD",1749775502238,0.1968,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749775502440,1.6548,2539.1,2538.1,3.93995508]
["bitfinex","ETHUSD",1749775502643,0.1968,2538.5,2538.2,23.72169931]
["bitfinex","ETHUSD",1749775502850,0.1968,2538.5,2537.8,3.94034173]
["bitfinex","ETHUSD",1749775502851,10.0,2538.3,2537.6,4.55175819]
["bitfinex","ETHUSD",1749775503145,10.0,2538.3,2537.4,23.7240012]
["bitfinex","ETHUSD",1749775503146,10.55,2537.9,2537.4,23.7240012]
["bitfinex","ETHUSD",1749775503440,30.0,2538.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749775503660,0.1968,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749775503850,1.5575,2539.5,2538.8,3.93886875]
["bitfinex","ETHUSD",1749775504001,1.5675,2539.9,2538.8,36.00863748]
["bitfinex","ETHUSD",1749775504206,0.1968,2539.4,2538.8,36.20543748]
["bitfinex","ETHUSD",1749775504824,0.01,2539.9,2538.8,36.20543748]
["bitfinex","ETHUSD",1749775505040,0.01,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749775505356,0.01,2539.9,2539.8,13.615]
["bitfinex","ETHUSD",1749775505557,0.01,2539.9,2539.8,33.384]
["bitfinex","ETHUSD",1749775505754,0.01,2539.9,2539.8,37.32131789]
["bitfinex","ETHUSD",1749775505930,0.01,2539.9,2539.8,50.67434976]
["bitfinex","ETHUSD",1749775506259,0.01,2539.9,2539.8,52.17484976]
["bitfinex","ETHUSD",1749775506457,0.01,2539.9,2539.8,28.46653187]
["bitfinex","ETHUSD",1749775506758,0.01,2539.9,2539.8,32.40384976]
["bitfinex","ETHUSD",1749775507413,0.01,2539.9,2538.6,0.00212771]
["bitfinex","ETHUSD",1749775507414,40.0,2539.7,2538.6,0.00212771]
["bitfinex","ETHUSD",1749775507615,0.01,2539.9,2538.6,0.00212771]
["bitfinex","ETHUSD",1749775507616,2.924,2538.9,2538.6,0.00212771]
["bitfinex","ETHUSD",1749775507869,12.924,2538.7,2538.6,0.00212771]
["bitfinex","ETHUSD",1749775508036,10.55,2538.7,2538.6,3.94130678]
["bitfinex","ETHUSD",1749775508362,10.55,2538.7,2538.0,13.613]
["bitfinex","ETHUSD",1749775508363,40.0,2538.4,2538.0,13.613]
["bitfinex","ETHUSD",1749775508564,40.0,2538.2,2538.0,13.613]
["bitfinex","ETHUSD",1749775508768,10.80218843,2538.1,2538.0,13.613]
["bitfinex","ETHUSD",1749775509060,42.924,2538.1,2538.0,13.613]
["bitfinex","ETHUSD",1749775509259,30.0,2537.9,2537.3,19.746]
["bitfinex","ETHUSD",1749775509550,0.55,2537.9,2537.3,19.746]
["bitfinex","ETHUSD",1749775509756,10.55,2538.2,2537.2,17.5522283]
["bitfinex","ETHUSD",1749775509955,30.0,2537.9,2537.6,3.94064337]
["bitfinex","ETHUSD",1749775510261,30.0,2537.9,2536.8,3.94191328]
["bitfinex","ETHUSD",1749775510262,0.55,2537.5,2534.7,0.16701041]
["bitfinex","ETHUSD",1749775510565,13.611,2538.2,2535.7,3.94366229]
["bitfinex","ETHUSD",1749775510566,40.55,2536.2,2535.7,3.94366229]
["bitfinex","ETHUSD",1749775510720,10.80141327,2536.2,2536.0,3.94319423]
["bitfinex","ETHUSD",1749775510919,10.55,2536.2,2536.1,3.98306218]
["bitfinex","ETHUSD",1749775511223,1.5309,2537.2,2536.1,0.04]
["bitfinex","ETHUSD",1749775511526,10.0,2537.8,2536.6,1.5167]
["bitfinex","ETHUSD",1749775511728,10.0,2537.8,2536.7,33.344]
["bitfinex","ETHUSD",1749775511943,0.33879943,2537.8,2536.8,15.126]
["bitfinex","ETHUSD",1749775512146,19.734,2539.6,2536.9,3.80307669]
["bitfinex","ETHUSD",1749775512147,1.6467,2538.7,2536.9,3.80307669]
["bitfinex","ETHUSD",1749775512360,30.0,2538.6,2537.0,1.5167]
["bitfinex","ETHUSD",1749775512519,40.0,2538.4,2537.8,3.94031911]
["bitfinex","ETHUSD",1749775512855,1.6467,2538.7,2537.8,33.345]
["bitfinex","ETHUSD",1749775513049,2.374,2538.5,2537.8,33.345]
["bitfinex","ETHUSD",1749775513253,0.25168309,2538.4,2537.8,33.345]
["bitfinex","ETHUSD",1749775513454,1.6467,2538.7,2537.8,38.72254372]
["bitfinex","ETHUSD",1749775513750,1.6467,2538.7,2538.2,3.93977333]
["bitfinex","ETHUSD",1749775513963,0.01,2538.9,2537.8,38.72254372]
["bitfinex","ETHUSD",1749775514176,0.25150458,2538.8,2537.9,3.94026557]
["bitfinex","ETHUSD",1749775514331,0.01,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749775514523,0.2614769,2538.9,2538.8,33.34]
["bitfinex","ETHUSD",1749775514719,0.26151185,2538.9,2538.8,33.34]
["bitfinex","ETHUSD",1749775514962,0.26151185,2538.9,2538.8,37.27886875]
["bitfinex","ETHUSD",1749775514963,0.01,2538.9,2538.8,37.27886875]
["bitfinex","ETHUSD",1749775515157,0.01,2538.9,2538.8,39.8872649]
["bitfinex","ETHUSD",1749775515356,0.1968,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749775515559,22.2909908,2542.1,2539.9,3.93716288]
["bitfinex","ETHUSD",1749775515560,0.25029918,2540.4,2539.9,3.93716288]
["bitfinex","ETHUSD",1749775515790,0.01,2540.9,2540.1,3.93685287]
["bitfinex","ETHUSD",1749775516090,0.01,2540.9,2540.2,19.721]
["bitfinex","ETHUSD",1749775516260,0.01,2540.9,2540.6,3.93604201]
["bitfinex","ETHUSD",1749775516457,0.01,2540.9,2540.6,3.93594834]
["bitfinex","ETHUSD",1749775516672,0.01,2540.9,2540.0,28.741]
["bitfinex","ETHUSD",1749775516673,0.1968,2540.6,2540.0,28.741]
["bitfinex","ETHUSD",1749775516873,0.1968,2540.6,2540.4,19.72]
["bitfinex","ETHUSD",1749775517265,0.1968,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749775517663,0.1968,2540.6,2540.4,23.65634585]
["bitfinex","ETHUSD",1749775517863,0.1968,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749775518177,0.196,2540.8,2540.4,19.9168]
["bitfinex","ETHUSD",1749775518355,0.25046689,2541.7,2540.9,1.5985]
["bitfinex","ETHUSD",1749775518547,40.0,2542.2,2541.0,33.316]
["bitfinex","ETHUSD",1749775518790,30.0,2542.2,2541.5,3.93458987]
["bitfinex","ETHUSD",1749775519094,1.6148,2542.3,2541.6,19.706]
["bitfinex","ETHUSD",1749775519295,30.0,2542.2,2541.7,12.4281066]
["bitfinex","ETHUSD",1749775519660,9.87458187,2542.9,2541.7,12.4281066]
["bitfinex","ETHUSD",1749775519661,0.25070589,2542.1,2541.7,16.36248123]
["bitfinex","ETHUSD",1749775519860,0.196,2542.2,2541.8,3.93412601]
["bitfinex","ETHUSD",1749775520048,0.196,2542.2,2541.8,3.93421984]
["bitfinex","ETHUSD",1749775520250,0.196,2542.2,2541.8,1.5678]
["bitfinex","ETHUSD",1749775520449,1.5418,2542.8,2542.0,3.93384189]
["bitfinex","ETHUSD",1749775520450,0.196,2542.4,2542.0,3.93384189]
["bitfinex","ETHUSD",1749775520692,0.196,2542.4,2542.1,23.63365368]
["bitfinex","ETHUSD",1749775521049,0.33071109,2542.3,2542.1,19.7]
["bitfinex","ETHUSD",1749775521448,0.01,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749775521688,0.01,2542.9,2542.8,13.606]
["bitfinex","ETHUSD",1749775522683,0.01,2542.9,2542.8,17.53867264]
["bitfinex","ETHUSD",1749775522879,0.01,2542.9,2542.8,13.606]
["bitfinex","ETHUSD",1749775523087,0.01,2542.9,2542.8,17.53867264]
["bitfinex","ETHUSD",1749775523269,0.01,2542.9,2542.8,35.9682399]
["bitfinex","ETHUSD",1749775523472,0.01,2542.9,2542.8,34.21437264]
["bitfinex","ETHUSD",1749775524057,0.01,2543.9,2542.8,34.21437264]
["bitfinex","ETHUSD",1749775524260,0.01,2543.9,2542.9,29.54158187]
["bitfinex","ETHUSD",1749775524460,1.6253,2545.6,2542.9,29.54158187]
["bitfinex","ETHUSD",1749775524461,1.6108,2546.3,2543.8,1.6397]
["bitfinex","ETHUSD",1749775524662,1.6108,2545.1,2543.9,33.276]
["bitfinex","ETHUSD",1749775524968,1.6108,2545.1,2544.3,3.9302034]
["bitfinex","ETHUSD",1749775525197,1.6108,2545.1,2544.2,15.113]
["bitfinex","ETHUSD",1749775525396,1.6108,2545.1,2544.3,19.673]
["bitfinex","ETHUSD",1749775525601,10.01,2545.9,2544.3,19.673]
["bitfinex","ETHUSD",1749775525762,1.6384,2545.6,2544.8,3.92958189]
["bitfinex","ETHUSD",1749775525963,0.01,2545.9,2544.8,37.20258189]
["bitfinex","ETHUSD",1749775526301,1.6583,2545.9,2544.8,37.20258189]
["bitfinex","ETHUSD",1749775526503,0.01,2545.9,2544.8,37.20258189]
["bitfinex","ETHUSD",1749775527064,0.01,2545.9,2544.8,37.18858189]
["bitfinex","ETHUSD",1749775531014,0.01,2546.9,2545.7,3.92818041]
["bitfinex","ETHUSD",1749775531324,30.0,2546.8,2545.8,52.25397024]
["bitfinex","ETHUSD",1749775531606,0.196,2546.4,2546.0,0.196]
["bitfinex","ETHUSD",1749775531805,0.01,2546.9,2545.8,48.326]
["bitfinex","ETHUSD",1749775531806,0.196,2545.9,2545.8,13.589]
["bitfinex","ETHUSD",1749775532109,0.196,2545.9,2545.7,13.583]
["bitfinex","ETHUSD",1749775532807,10.0,2545.8,2545.7,13.583]
["bitfinex","ETHUSD",1749775532993,11.0196,2545.8,2545.7,13.583]
["bitfinex","ETHUSD",1749775533303,10.0,2545.8,2545.7,13.583]
["bitfinex","ETHUSD",1749775533706,40.0,2545.8,2545.7,13.583]
["bitfinex","ETHUSD",1749775534111,41.5168,2545.8,2545.7,13.583]
["bitfinex","ETHUSD",1749775534471,10.0,2545.7,2545.0,13.583]
["bitfinex","ETHUSD",1749775534806,41.5168,2545.8,2545.2,3.9288384]
["bitfinex","ETHUSD",1749775534807,1.5168,2545.8,2545.2,3.9288384]
["bitfinex","ETHUSD",1749775535014,1.5168,2545.8,2545.1,19.619]
["bitfinex","ETHUSD",1749775535015,1.581,2546.7,2545.3,19.618]
["bitfinex","ETHUSD",1749775535218,30.0,2546.5,2546.0,3.92763749]
["bitfinex","ETHUSD",1749775535369,30.0,2546.5,2546.1,33.2]
["bitfinex","ETHUSD",1749775535570,30.0,2546.5,2546.2,13.582]
["bitfinex","ETHUSD",1749775536532,40.0,2546.3,2546.2,13.582]
["bitfinex","ETHUSD",1749775536837,10.0,2546.3,2546.2,13.582]
["bitfinex","ETHUSD",1749775537122,40.99227839,2546.3,2546.2,13.582]
["bitfinex","ETHUSD",1749775537500,10.0,2546.2,2545.6,13.582]
["bitfinex","ETHUSD",1749775537705,10.0,2546.2,2545.7,0.32791868]
["bitfinex","ETHUSD",1749775538002,10.0,2545.8,2545.7,0.32791868]
["bitfinex","ETHUSD",1749775538213,40.0,2545.8,2545.7,0.32791868]
["bitfinex","ETHUSD",1749775538421,10.0,2545.6,2545.0,13.579]
["bitfinex","ETHUSD",1749775538602,2.6681,2545.8,2545.1,13.579]
["bitfinex","ETHUSD",1749775538791,1.51,2545.8,2545.2,13.579]
["bitfinex","ETHUSD",1749775539937,30.0,2546.7,2545.4,3.92854151]
["bitfinex","ETHUSD",1749775540095,30.0,2546.7,2545.5,3.92842402]
["bitfinex","ETHUSD",1749775540293,30.0,2546.7,2545.5,15.088]
["bitfinex","ETHUSD",1749775540512,1.5738,2546.6,2545.6,19.595]
["bitfinex","ETHUSD",1749775540721,30.0,2546.5,2545.6,23.52328968]
["bitfinex","ETHUSD",1749775541247,30.0,2546.5,2545.6,19.595]
["bitfinex","ETHUSD",1749775541692,30.0,2546.5,2545.5,19.01641495]
["bitfinex","ETHUSD",1749775541693,10.0,2546.4,2545.5,34.682]
["bitfinex","ETHUSD",1749775541903,12.374,2546.1,2545.2,13.579]
["bitfinex","ETHUSD",1749775542131,10.0,2545.7,2545.2,13.579]
["bitfinex","ETHUSD",1749775542298,10.0,2545.5,2545.2,13.579]
["bitfinex","ETHUSD",1749775542521,40.0,2545.8,2545.2,13.579]
["bitfinex","ETHUSD",1749775542733,1.5738,2545.9,2545.2,13.579]
["bitfinex","ETHUSD",1749775542904,11.15738,2545.8,2545.2,13.579]
["bitfinex","ETHUSD",1749775543109,11.15738,2545.8,2545.3,19.584]
["bitfinex","ETHUSD",1749775543110,1.15738,2545.8,2545.3,19.584]
["bitfinex","ETHUSD",1749775543309,10.0,2545.4,2545.3,19.584]
["bitfinex","ETHUSD",1749775543494,40.196,2545.3,2545.2,13.579]
["bitfinex","ETHUSD",1749775543700,10.0,2544.9,2544.6,13.578]
["bitfinex","ETHUSD",1749775543925,1.5862,2545.3,2544.6,13.578]
["bitfinex","ETHUSD",1749775544395,10.0,2545.1,2544.6,13.578]
["bitfinex","ETHUSD",1749775544733,30.0,2545.2,2544.6,13.578]
["bitfinex","ETHUSD",1749775544932,30.0,2545.0,2544.6,13.578]
["bitfinex","ETHUSD",1749775545089,30.196,2544.6,2544.5,13.577]
["bitfinex","ETHUSD",1749775545290,40.0,2544.6,2544.5,13.577]
["bitfinex","ETHUSD",1749775545520,42.09082605,2544.6,2544.5,13.577]
["bitfinex","ETHUSD",1749775545742,12.09062522,2544.6,2544.5,13.577]
["bitfinex","ETHUSD",1749775546312,10.0,2544.5,2543.9,13.577]
["bitfinex","ETHUSD",1749775546510,41.5862,2544.6,2543.9,13.577]
["bitfinex","ETHUSD",1749775546511,10.0,2544.1,2543.9,13.577]
["bitfinex","ETHUSD",1749775546714,0.33697497,2544.0,2543.9,13.577]
["bitfinex","ETHUSD",1749775546910,0.16689946,2544.0,2543.9,13.577]
["bitfinex","ETHUSD",1749775547235,30.0,2544.5,2543.9,13.577]
["bitfinex","ETHUSD",1749775547441,0.16689703,2544.4,2543.9,13.577]
["bitfinex","ETHUSD",1749775547641,10.0,2544.1,2543.9,13.577]
["bitfinex","ETHUSD",1749775547938,10.0,2543.7,2543.3,13.579]
["bitfinex","ETHUSD",1749775548102,10.196,2543.9,2543.1,0.01]
["bitfinex","ETHUSD",1749775548103,30.0,2543.4,2543.1,0.01]
["bitfinex","ETHUSD",1749775548303,40.0,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749775548503,40.33729402,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749775548731,41.78452452,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749775548914,41.6177,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749775549220,41.6177,2543.2,2542.7,13.579]
["bitfinex","ETHUSD",1749775549513,40.0,2542.8,2542.7,13.579]
["bitfinex","ETHUSD",1749775549839,40.33720543,2542.8,2542.7,13.579]
["bitfinex","ETHUSD",1749775550136,40.16681043,2542.8,2542.7,13.579]
["bitfinex","ETHUSD",1749775550304,40.0,2542.8,2542.7,13.579]
["bitfinex","ETHUSD",1749775550704,40.50398288,2542.8,2542.7,13.579]
["bitfinex","ETHUSD",1749775550902,40.0,2542.8,2542.7,13.579]
["bitfinex","ETHUSD",1749775551212,10.0,2542.5,2542.2,13.583]
["bitfinex","ETHUSD",1749775551413,10.0,2542.3,2541.1,9.90458187]
["bitfinex","ETHUSD",1749775551721,30.0,2542.5,2541.5,3.9345962]
["bitfinex","ETHUSD",1749775551911,1.6438,2542.8,2541.8,3.93413313]
["bitfinex","ETHUSD",1749775552115,30.0,2542.5,2542.3,3.93334263]
["bitfinex","ETHUSD",1749775552314,1.6537,2543.2,2542.9,3.93251638]
["bitfinex","ETHUSD",1749775552524,1.96916756,2543.2,2542.2,19.561]
["bitfinex","ETHUSD",1749775552725,1.96916756,2543.2,2542.6,3.93289322]
["bitfinex","ETHUSD",1749775552929,1.96916756,2543.2,2542.6,0.39328932]
["bitfinex","ETHUSD",1749775553249,0.31546756,2543.2,2542.6,0.39328932]
["bitfinex","ETHUSD",1749775553548,30.0,2543.0,2541.1,9.90458187]
["bitfinex","ETHUSD",1749775553756,10.0,2542.8,2541.8,3.93420208]
["bitfinex","ETHUSD",1749775553895,0.50389117,2542.8,2541.8,0.39342021]
["bitfinex","ETHUSD",1749775554102,10.0,2542.6,2541.6,1.6288]
["bitfinex","ETHUSD",1749775554298,10.0,2542.4,2541.6,1.6288]
["bitfinex","ETHUSD",1749775554505,2.374,2542.9,2541.6,1.6288]
["bitfinex","ETHUSD",1749775554762,12.374,2542.7,2541.2,1.6539]
["bitfinex","ETHUSD",1749775555064,12.374,2542.7,2541.1,0.04]
["bitfinex","ETHUSD",1749775555065,10.0,2542.1,2541.1,0.04]
["bitfinex","ETHUSD",1749775555200,10.0,2542.1,2541.2,13.586]
["bitfinex","ETHUSD",1749775555201,30.16578876,2542.0,2541.2,13.586]
["bitfinex","ETHUSD",1749775555401,11.6522,2542.1,2541.2,13.586]
["bitfinex","ETHUSD",1749775555402,10.0,2541.7,2541.2,13.586]
["bitfinex","ETHUSD",1749775555624,30.0,2541.4,2541.2,13.586]
["bitfinex","ETHUSD",1749775555844,40.0,2541.3,2541.2,13.586]
["bitfinex","ETHUSD",1749775556049,42.15306911,2541.3,2541.2,13.586]
["bitfinex","ETHUSD",1749775556253,42.53161589,2541.3,2541.1,0.04]
["bitfinex","ETHUSD",1749775556416,40.50079813,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749775556616,42.374,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749775556819,40.1655591,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749775557038,40.0,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749775557223,42.374,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749775557542,40.0,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749775557946,10.0,2540.9,2540.7,13.59]
["bitfinex","ETHUSD",1749775558103,1.6522,2541.3,2540.7,13.59]
["bitfinex","ETHUSD",1749775558307,10.0,2540.9,2540.7,13.59]
["bitfinex","ETHUSD",1749775558536,40.0,2540.8,2540.7,13.59]
["bitfinex","ETHUSD",1749775558746,40.16557197,2540.8,2540.7,13.59]
["bitfinex","ETHUSD",1749775559043,10.0,2540.8,2540.7,13.59]
["bitfinex","ETHUSD",1749775559349,40.0,2540.8,2540.7,13.59]
["bitfinex","ETHUSD",1749775559549,40.0,2540.8,2539.5,5.50352771]
["bitfinex","ETHUSD",1749775559550,30.0,2540.4,2540.1,13.594]
["bitfinex","ETHUSD",1749775559750,40.0,2540.2,2540.1,13.594]
["bitfinex","ETHUSD",1749775560544,40.33529117,2540.2,2540.1,13.594]
["bitfinex","ETHUSD",1749775560749,40.33529117,2540.2,2539.1,1.6422]
["bitfinex","ETHUSD",1749775560750,4.0342,2539.9,2539.1,0.01]
["bitfinex","ETHUSD",1749775560919,10.1968,2540.1,2538.2,3.93965681]
["bitfinex","ETHUSD",1749775560920,40.0,2539.4,2538.2,3.93965681]
["bitfinex","ETHUSD",1749775561250,10.0,2539.3,2538.6,13.594]
["bitfinex","ETHUSD",1749775561450,30.0,2539.5,2538.6,13.594]
["bitfinex","ETHUSD",1749775561652,10.0,2539.6,2538.7,1.5984]
["bitfinex","ETHUSD",1749775561837,1.5626,2540.1,2538.8,1.51924]
["bitfinex","ETHUSD",1749775562024,16.0,2542.7,2540.1,3.93683782]
["bitfinex","ETHUSD",1749775562025,31.76815189,2541.2,2540.1,3.93683782]
["bitfinex","ETHUSD",1749775562224,30.0,2541.0,2540.2,13.599]
["bitfinex","ETHUSD",1749775562551,30.0,2541.1,2540.4,3.93637919]
["bitfinex","ETHUSD",1749775562721,1.5626,2541.2,2540.3,13.599]
["bitfinex","ETHUSD",1749775562722,0.16605818,2541.0,2540.3,13.599]
["bitfinex","ETHUSD",1749775562927,30.0,2541.6,2540.3,15.125]
["bitfinex","ETHUSD",1749775563228,0.01,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749775563432,0.01,2540.9,2540.8,27.16998824]
["bitfinex","ETHUSD",1749775563623,0.01,2540.9,2540.8,27.36598824]
["bitfinex","ETHUSD",1749775564243,0.01,2540.9,2540.8,7.82498824]
["bitfinex","ETHUSD",1749775564413,0.01,2540.9,2540.8,24.99876826]
["bitfinex","ETHUSD",1749775564935,0.01,2540.9,2540.8,5.46176826]
["bitfinex","ETHUSD",1749775565150,0.01,2540.9,2540.8,1.526]
["bitfinex","ETHUSD",1749775565456,0.32546756,2540.9,2540.8,24.99276826]
["bitfinex","ETHUSD",1749775565663,0.32546756,2540.9,2540.8,19.531]
["bitfinex","ETHUSD",1749775566009,0.32546756,2540.9,2539.6,1.632]
["bitfinex","ETHUSD",1749775566211,0.31546756,2540.8,2539.9,33.125]
["bitfinex","ETHUSD",1749775566458,10.0,2540.6,2539.9,13.598]
["bitfinex","ETHUSD",1749775566670,0.31546756,2540.5,2539.9,13.598]
["bitfinex","ETHUSD",1749775566974,0.01,2540.9,2539.9,13.598]
["bitfinex","ETHUSD",1749775567116,1.6498,2540.0,2539.9,13.598]
["bitfinex","ETHUSD",1749775567311,30.0,2539.7,2538.4,13.598]
["bitfinex","ETHUSD",1749775567572,19.522,2540.2,2538.4,13.598]
["bitfinex","ETHUSD",1749775567573,4.0238,2539.2,2538.4,13.598]
["bitfinex","ETHUSD",1749775567767,50.0,2539.1,2538.4,13.598]
["bitfinex","ETHUSD",1749775567970,30.0,2539.0,2538.4,13.598]
["bitfinex","ETHUSD",1749775568132,10.0,2539.1,2538.4,13.598]
["bitfinex","ETHUSD",1749775568328,30.0,2538.8,2538.4,13.598]
["bitfinex","ETHUSD",1749775568655,10.0,2539.0,2538.4,13.598]
["bitfinex","ETHUSD",1749775568827,1.6498,2539.2,2538.5,3.93923926]
["bitfinex","ETHUSD",1749775569170,1.6498,2539.2,2538.6,19.522]
["bitfinex","ETHUSD",1749775569171,10.0,2539.0,2538.6,19.522]
["bitfinex","ETHUSD",1749775569365,10.0,2539.1,2538.5,19.52]
["bitfinex","ETHUSD",1749775569530,1.6498,2539.2,2538.5,19.52]
["bitfinex","ETHUSD",1749775569734,1.6328,2540.1,2538.8,3.93878327]
["bitfinex","ETHUSD",1749775570030,19.86458187,2539.8,2538.7,19.518]
["bitfinex","ETHUSD",1749775570232,1.17936801,2540.0,2538.8,19.517]
["bitfinex","ETHUSD",1749775570444,1.6328,2540.1,2539.0,1.6392]
["bitfinex","ETHUSD",1749775570647,0.01,2540.9,2539.0,1.6392]
["bitfinex","ETHUSD",1749775570648,31.6328,2540.8,2539.3,3.93809317]
["bitfinex","ETHUSD",1749775570893,10.0,2540.6,2539.4,28.715]
["bitfinex","ETHUSD",1749775571178,30.0,2540.7,2539.6,3.93757978]
["bitfinex","ETHUSD",1749775571431,1.6328,2540.8,2539.4,13.602]
["bitfinex","ETHUSD",1749775571583,32.374,2540.7,2539.6,19.512]
["bitfinex","ETHUSD",1749775571734,10.0,2540.3,2539.6,19.512]
["bitfinex","ETHUSD",1749775572067,10.0,2540.3,2539.4,13.602]
["bitfinex","ETHUSD",1749775572068,10.0,2539.9,2539.4,13.602]
["bitfinex","ETHUSD",1749775572268,0.31546756,2539.8,2539.4,13.602]
["bitfinex","ETHUSD",1749775574955,0.1968,2539.6,2539.4,13.602]
["bitfinex","ETHUSD",1749775575156,10.0,2539.5,2539.4,13.602]
["bitfinex","ETHUSD",1749775575576,10.0,2539.5,2539.4,33.101]
["bitfinex","ETHUSD",1749775575983,0.1968,2539.6,2539.4,33.101]
["bitfinex","ETHUSD",1749775576178,0.31546756,2539.8,2539.4,33.101]
["bitfinex","ETHUSD",1749775576481,30.0,2540.4,2539.5,3.93768689]
["bitfinex","ETHUSD",1749775576683,30.0,2540.4,2539.4,37.0389084]
["bitfinex","ETHUSD",1749775576844,1.6242,2540.5,2539.4,33.101]
["bitfinex","ETHUSD",1749775577044,30.0,2540.4,2539.5,3.93778302]
["bitfinex","ETHUSD",1749775577241,1.5131,2540.9,2539.7,3.93738446]
["bitfinex","ETHUSD",1749775577486,1.82856756,2540.9,2540.0,3.93692768]
["bitfinex","ETHUSD",1749775577687,30.0,2540.8,2540.0,2.29415281]
["bitfinex","ETHUSD",1749775577883,10.0,2540.5,2539.8,13.605]
["bitfinex","ETHUSD",1749775578096,10.0,2540.3,2539.8,13.605]
["bitfinex","ETHUSD",1749775578294,10.0,2539.9,2539.8,13.605]
["bitfinex","ETHUSD",1749775578589,40.0,2539.9,2539.8,13.605]
["bitfinex","ETHUSD",1749775578773,10.0,2539.9,2539.8,13.605]
["bitfinex","ETHUSD",1749775578984,40.0,2539.9,2539.8,13.605]
["bitfinex","ETHUSD",1749775579189,10.0,2539.8,2539.1,13.605]
["bitfinex","ETHUSD",1749775579358,30.0,2539.4,2539.2,13.605]
["bitfinex","ETHUSD",1749775579559,10.0,2539.1,2539.0,13.605]
["bitfinex","ETHUSD",1749775579784,40.55,2539.0,2538.9,13.605]
["bitfinex","ETHUSD",1749775579974,42.1516,2539.0,2538.9,13.605]
["bitfinex","ETHUSD",1749775580156,42.1516,2539.0,2538.3,13.607]
["bitfinex","ETHUSD",1749775580157,0.55,2538.6,2538.3,13.607]
["bitfinex","ETHUSD",1749775580597,0.55,2538.8,2538.3,13.607]
["bitfinex","ETHUSD",1749775580904,0.55,2538.9,2538.3,13.607]
["bitfinex","ETHUSD",1749775581071,10.55,2538.7,2538.3,13.607]
["bitfinex","ETHUSD",1749775581272,0.55,2538.7,2538.3,13.607]
["bitfinex","ETHUSD",1749775581499,10.55,2538.6,2538.3,13.607]
["bitfinex","ETHUSD",1749775581812,30.55,2538.4,2538.3,13.607]
["bitfinex","ETHUSD",1749775581967,12.1516,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749775582162,2.924,2538.0,2537.2,13.607]
["bitfinex","ETHUSD",1749775582390,0.55,2538.0,2537.2,13.607]
["bitfinex","ETHUSD",1749775582578,10.0,2537.8,2537.2,13.607]
["bitfinex","ETHUSD",1749775582778,10.55,2537.9,2537.2,13.607]
["bitfinex","ETHUSD",1749775583001,0.55,2537.9,2537.3,3.94111559]
["bitfinex","ETHUSD",1749775583310,10.55,2537.9,2537.2,13.607]
["bitfinex","ETHUSD",1749775583468,2.70037839,2537.9,2537.2,13.607]
["bitfinex","ETHUSD",1749775583663,0.55,2537.5,2537.2,13.607]
["bitfinex","ETHUSD",1749775583906,10.55,2537.3,2536.6,0.32343277]
["bitfinex","ETHUSD",1749775584106,0.55,2537.4,2536.6,4.26560913]
["bitfinex","ETHUSD",1749775584317,11.14803496,2537.9,2536.9,3.9417179]
["bitfinex","ETHUSD",1749775584606,0.55,2537.6,2536.7,3.94211653]
["bitfinex","ETHUSD",1749775584780,0.55,2537.8,2536.7,3.94211653]
["bitfinex","ETHUSD",1749775584964,0.55,2537.8,2536.8,4.36841502]
["bitfinex","ETHUSD",1749775585173,0.7468,2537.0,2536.9,13.61]
["bitfinex","ETHUSD",1749775585399,0.55,2537.0,2536.9,13.61]
["bitfinex","ETHUSD",1749775586112,0.7468,2537.0,2536.9,13.61]
["bitfinex","ETHUSD",1749775586904,10.7468,2537.0,2536.9,13.61]
["bitfinex","ETHUSD",1749775587240,10.7468,2537.0,2535.7,15.126]
["bitfinex","ETHUSD",1749775587241,0.55,2536.7,2536.3,13.613]
["bitfinex","ETHUSD",1749775587624,0.55,2537.1,2536.5,4.26568553]
["bitfinex","ETHUSD",1749775587948,0.55,2537.4,2536.6,19.457]
["bitfinex","ETHUSD",1749775588124,1.5024,2537.7,2536.6,19.457]
["bitfinex","ETHUSD",1749775588512,0.55,2536.8,2536.6,23.39926482]
["bitfinex","ETHUSD",1749775588697,0.55,2536.6,2536.3,13.613]
["bitfinex","ETHUSD",1749775588899,0.55,2536.4,2536.3,13.613]
["bitfinex","ETHUSD",1749775589114,40.55,2536.4,2536.3,13.613]
["bitfinex","ETHUSD",1749775589317,10.55,2536.4,2536.3,13.613]
["bitfinex","ETHUSD",1749775589905,9.86458187,2537.7,2536.3,34.7527]
["bitfinex","ETHUSD",1749775589906,1.5024,2537.5,2536.3,34.7527]
["bitfinex","ETHUSD",1749775590151,0.1968,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749775590354,0.31546756,2537.4,2536.3,38.69542992]
["bitfinex","ETHUSD",1749775590566,0.1968,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749775590851,0.1968,2536.7,2536.5,3.94237265]
["bitfinex","ETHUSD",1749775591056,0.1968,2536.7,2536.3,33.3874]
["bitfinex","ETHUSD",1749775591212,10.0,2537.2,2536.3,33.064]
["bitfinex","ETHUSD",1749775591417,0.55,2536.7,2536.3,33.064]
["bitfinex","ETHUSD",1749775591818,0.55,2536.9,2536.3,33.064]
["bitfinex","ETHUSD",1749775592621,0.55,2537.2,2536.3,33.064]
["bitfinex","ETHUSD",1749775592856,0.55,2536.6,2536.3,13.613]
["bitfinex","ETHUSD",1749775593130,0.55,2536.4,2536.3,13.613]
["bitfinex","ETHUSD",1749775593758,0.1968,2536.4,2536.3,13.613]
["bitfinex","ETHUSD",1749775594181,10.55,2536.6,2536.3,13.613]
["bitfinex","ETHUSD",1749775594469,40.0,2536.7,2535.9,0.2186815]
["bitfinex","ETHUSD",1749775594470,40.0,2536.1,2535.9,0.2186815]
["bitfinex","ETHUSD",1749775594620,42.1186,2536.0,2535.9,0.2186815]
["bitfinex","ETHUSD",1749775594815,12.28040769,2536.0,2535.9,0.2186815]
["bitfinex","ETHUSD",1749775595033,0.55,2535.9,2535.8,13.617]
["bitfinex","ETHUSD",1749775595564,1.5108,2536.5,2535.8,13.617]
["bitfinex","ETHUSD",1749775595862,0.55,2536.1,2535.8,33.046]
["bitfinex","ETHUSD",1749775596047,0.55,2535.9,2535.8,33.046]
["bitfinex","ETHUSD",1749775596355,40.55,2535.9,2535.8,13.617]
["bitfinex","ETHUSD",1749775596860,40.55,2535.9,2535.8,13.62]
["bitfinex","ETHUSD",1749775597062,42.1579,2535.9,2535.8,13.62]
["bitfinex","ETHUSD",1749775597262,0.55,2535.7,2534.5,3.94543374]
["bitfinex","ETHUSD",1749775597564,1.6079,2535.9,2534.7,3.94524006]
["bitfinex","ETHUSD",1749775597796,2.374,2535.7,2534.7,3.94524006]
["bitfinex","ETHUSD",1749775598087,1.5536,2536.2,2534.6,13.62]
["bitfinex","ETHUSD",1749775598088,12.924,2535.6,2534.6,13.62]
["bitfinex","ETHUSD",1749775598240,12.924,2535.6,2534.8,19.42]
["bitfinex","ETHUSD",1749775598440,12.374,2535.1,2534.6,13.62]
["bitfinex","ETHUSD",1749775598853,32.374,2535.4,2534.6,33.038]
["bitfinex","ETHUSD",1749775599140,1.5128,2536.2,2534.8,3.94508442]
["bitfinex","ETHUSD",1749775599370,30.0,2536.1,2534.7,3.3038]
["bitfinex","ETHUSD",1749775599650,10.0,2536.0,2535.3,3.94420804]
["bitfinex","ETHUSD",1749775599885,2.924,2535.8,2535.4,33.042]
["bitfinex","ETHUSD",1749775600186,2.924,2535.8,2535.5,13.623]
["bitfinex","ETHUSD",1749775600390,30.0,2536.1,2535.5,17.32160727]
["bitfinex","ETHUSD",1749775600591,1.6617,2536.7,2536.1,3.94300343]
["bitfinex","ETHUSD",1749775600893,4.0357,2536.7,2536.2,33.037]
["bitfinex","ETHUSD",1749775601195,4.0357,2536.7,2536.3,13.623]
["bitfinex","ETHUSD",1749775601342,1.5123,2537.1,2536.3,13.623]
["bitfinex","ETHUSD",1749775601542,2.374,2536.7,2536.3,13.623]
["bitfinex","ETHUSD",1749775601748,43.9408,2536.4,2536.3,13.623]
["bitfinex","ETHUSD",1749775601971,44.4908,2536.4,2536.3,13.623]
["bitfinex","ETHUSD",1749775602784,13.9408,2536.4,2536.3,13.623]
["bitfinex","ETHUSD",1749775602987,10.0,2536.4,2536.3,13.623]
["bitfinex","ETHUSD",1749775603161,2.367,2536.7,2535.0,3.94477317]
["bitfinex","ETHUSD",1749775603498,2.367,2536.6,2535.8,3.94343522]
["bitfinex","ETHUSD",1749775603647,2.917,2536.5,2535.2,3.94446197]
["bitfinex","ETHUSD",1749775603845,10.0,2536.7,2535.0,0.98645819]
["bitfinex","ETHUSD",1749775604094,32.367,2536.7,2535.3,3.94426593]
["bitfinex","ETHUSD",1749775604294,0.1968,2536.3,2536.1,3.94290876]
["bitfinex","ETHUSD",1749775604449,1.6572,2537.2,2536.2,19.399]
["bitfinex","ETHUSD",1749775604796,10.0,2537.7,2536.2,19.399]
["bitfinex","ETHUSD",1749775604797,0.1968,2537.1,2536.8,3.94197414]
["bitfinex","ETHUSD",1749775605087,0.1968,2537.6,2536.8,4.92718292]
["bitfinex","ETHUSD",1749775605308,0.1968,2537.8,2536.8,33.69118292]
["bitfinex","ETHUSD",1749775605619,0.68864708,2538.1,2536.8,33.69118292]
["bitfinex","ETHUSD",1749775605620,0.2068,2536.9,2536.8,28.764]
["bitfinex","ETHUSD",1749775605908,40.7568,2536.9,2536.8,28.764]
["bitfinex","ETHUSD",1749775606121,43.1238,2536.9,2536.8,28.764]
["bitfinex","ETHUSD",1749775606474,10.7568,2536.9,2536.8,28.764]
["bitfinex","ETHUSD",1749775606711,10.2068,2536.9,2536.8,28.764]
["bitfinex","ETHUSD",1749775606878,10.56,2536.9,2536.8,28.764]
["bitfinex","ETHUSD",1749775607083,10.01,2536.9,2536.8,28.764]
["bitfinex","ETHUSD",1749775607279,9.96,2536.9,2536.8,32.70597414]
["bitfinex","ETHUSD",1749775607508,10.51,2536.9,2536.8,13.625]
["bitfinex","ETHUSD",1749775608889,10.51,2536.9,2536.8,17.56697414]
["bitfinex","ETHUSD",1749775609078,10.51,2536.9,2536.8,13.625]
["bitfinex","ETHUSD",1749775609475,10.55,2536.8,2536.1,3.8026542]
["bitfinex","ETHUSD",1749775609678,0.55,2536.8,2536.2,17.56788228]
["bitfinex","ETHUSD",1749775609913,2.367,2537.0,2536.2,13.625]
["bitfinex","ETHUSD",1749775610070,12.367,2537.0,2536.3,3.94267614]
["bitfinex","ETHUSD",1749775610271,10.55,2536.8,2536.4,3.94257976]
["bitfinex","ETHUSD",1749775610471,0.55,2536.8,2536.3,2.34047444]
["bitfinex","ETHUSD",1749775610769,0.55,2537.1,2536.4,19.368]
["bitfinex","ETHUSD",1749775611175,10.55,2537.3,2536.4,19.368]
["bitfinex","ETHUSD",1749775611371,0.71291344,2537.3,2536.7,3.94205468]
["bitfinex","ETHUSD",1749775611598,0.55,2537.3,2536.6,3.94225216]
["bitfinex","ETHUSD",1749775611800,0.55,2537.3,2536.6,3.94228494]
["bitfinex","ETHUSD",1749775612011,0.71291779,2537.3,2536.5,3.94243676]
["bitfinex","ETHUSD",1749775612214,0.55,2537.3,2536.5,6.50744748]
["bitfinex","ETHUSD",1749775612532,2.367,2537.8,2536.5,2.56509112]
["bitfinex","ETHUSD",1749775612832,12.367,2537.6,2537.0,3.94154445]
["bitfinex","ETHUSD",1749775613032,0.55,2537.3,2537.1,32.977]
["bitfinex","ETHUSD",1749775613192,12.917,2537.2,2537.1,32.977]
["bitfinex","ETHUSD",1749775613387,1.5691,2537.9,2537.3,3.94119733]
["bitfinex","ETHUSD",1749775613388,0.16306641,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749775613627,0.1631312,2537.8,2537.5,3.94086682]
["bitfinex","ETHUSD",1749775613927,0.01,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749775614225,0.01,2537.9,2537.8,17.56342083]
["bitfinex","ETHUSD",1749775614627,0.01,2537.9,2537.8,13.623]
["bitfinex","ETHUSD",1749775614828,42.927,2537.9,2537.8,13.623]
["bitfinex","ETHUSD",1749775615002,0.56,2537.9,2537.8,13.623]
["bitfinex","ETHUSD",1749775615610,43.14407,2537.9,2537.8,13.623]
["bitfinex","ETHUSD",1749775616102,12.927,2537.9,2537.8,13.623]
["bitfinex","ETHUSD",1749775616801,42.927,2537.9,2537.8,13.623]
["bitfinex","ETHUSD",1749775617195,43.08993953,2537.9,2537.8,13.623]
["bitfinex","ETHUSD",1749775617424,42.927,2537.9,2537.8,13.623]
["bitfinex","ETHUSD",1749775617635,43.08993275,2537.9,2537.8,13.623]
["bitfinex","ETHUSD",1749775617814,42.377,2537.9,2537.8,13.623]
["bitfinex","ETHUSD",1749775618017,42.53996458,2537.9,2537.8,13.623]
["bitfinex","ETHUSD",1749775618341,46.927,2537.9,2537.8,13.623]
["bitfinex","ETHUSD",1749775618539,47.08995416,2537.9,2537.8,13.623]
["bitfinex","ETHUSD",1749775618706,44.01,2537.9,2537.8,13.623]
["bitfinex","ETHUSD",1749775618907,14.01,2537.9,2537.8,13.623]
["bitfinex","ETHUSD",1749775619145,10.01,2537.9,2537.8,13.623]
["bitfinex","ETHUSD",1749775619300,40.56,2537.9,2537.8,13.623]
["bitfinex","ETHUSD",1749775619493,40.72297725,2537.9,2537.8,13.623]
["bitfinex","ETHUSD",1749775619734,40.56,2537.9,2537.8,13.623]
["bitfinex","ETHUSD",1749775619994,42.927,2537.9,2537.8,13.623]
["bitfinex","ETHUSD",1749775620546,0.17299402,2537.9,2537.8,13.623]
["bitfinex","ETHUSD",1749775620745,0.17299402,2537.9,2537.8,19.21382123]
["bitfinex","ETHUSD",1749775620746,0.01,2537.9,2537.8,19.21382123]
["bitfinex","ETHUSD",1749775620897,0.01,2537.9,2537.8,13.623]
["bitfinex","ETHUSD",1749775621097,32.927,2537.9,2537.8,13.623]
["bitfinex","ETHUSD",1749775621346,10.56,2537.9,2537.8,13.623]
["bitfinex","ETHUSD",1749775621650,10.01,2537.9,2537.8,13.623]
["bitfinex","ETHUSD",1749775621807,43.8794,2537.9,2537.8,13.623]
["bitfinex","ETHUSD",1749775622002,44.4294,2537.9,2537.8,13.623]
["bitfinex","ETHUSD",1749775622196,43.8794,2537.9,2537.8,13.623]
["bitfinex","ETHUSD",1749775622598,40.17298426,2537.9,2537.8,13.623]
["bitfinex","ETHUSD",1749775622798,40.01,2537.9,2537.8,13.623]
["bitfinex","ETHUSD",1749775622999,44.627844,2537.9,2537.8,13.623]
["bitfinex","ETHUSD",1749775623198,44.4649,2537.9,2537.8,13.623]
["bitfinex","ETHUSD",1749775623450,56.53511533,2537.9,2537.8,13.623]
["bitfinex","ETHUSD",1749775623796,56.53511533,2537.9,2536.5,19.27415618]
["bitfinex","ETHUSD",1749775623797,2.367,2537.3,2537.0,13.62]
["bitfinex","ETHUSD",1749775624096,42.917,2537.1,2537.0,13.62]
["bitfinex","ETHUSD",1749775624257,46.79751345,2537.1,2537.0,13.62]
["bitfinex","ETHUSD",1749775624434,44.82098834,2537.1,2537.0,13.62]
["bitfinex","ETHUSD",1749775624640,0.43642697,2538.1,2537.0,32.914]
["bitfinex","ETHUSD",1749775624858,1.71385672,2538.4,2537.8,3.94042083]
["bitfinex","ETHUSD",1749775625053,0.17293066,2537.9,2537.8,36.85242083]
["bitfinex","ETHUSD",1749775625235,0.17293066,2537.9,2537.8,13.621]
["bitfinex","ETHUSD",1749775625436,0.72293066,2537.9,2537.8,32.911]
["bitfinex","ETHUSD",1749775625652,0.91973066,2537.9,2537.8,13.621]
["bitfinex","ETHUSD",1749775625959,0.91973066,2537.9,2537.8,32.909]
["bitfinex","ETHUSD",1749775626707,0.36973066,2537.9,2537.8,32.909]
["bitfinex","ETHUSD",1749775627680,13.28673066,2537.9,2537.8,13.621]
["bitfinex","ETHUSD",1749775627808,0.91973066,2537.9,2537.8,32.901]
["bitfinex","ETHUSD",1749775628145,10.36973066,2537.9,2537.8,32.901]
["bitfinex","ETHUSD",1749775628565,10.91973066,2537.9,2537.8,32.901]
["bitfinex","ETHUSD",1749775628856,10.36973066,2537.9,2537.8,32.901]
["bitfinex","ETHUSD",1749775629059,0.17293066,2537.9,2537.8,36.84142083]
["bitfinex","ETHUSD",1749775629222,0.17293066,2537.9,2537.8,40.32832083]
["bitfinex","ETHUSD",1749775629746,0.17293066,2537.9,2537.8,36.3879]
["bitfinex","ETHUSD",1749775629957,0.17293066,2537.9,2537.8,13.621]
["bitfinex","ETHUSD",1749775629958,0.72293066,2537.9,2537.8,13.621]
["bitfinex","ETHUSD",1749775630111,0.17293066,2537.9,2537.8,37.02322083]
["bitfinex","ETHUSD",1749775630514,0.17293066,2537.9,2537.8,17.75822083]
["bitfinex","ETHUSD",1749775630716,0.17293066,2537.9,2537.8,13.8178]
["bitfinex","ETHUSD",1749775631233,0.17293066,2537.9,2537.8,32.882]
["bitfinex","ETHUSD",1749775631533,0.17293066,2537.9,2537.8,13.621]
["bitfinex","ETHUSD",1749775631709,0.17293066,2537.9,2537.8,32.879]
["bitfinex","ETHUSD",1749775631916,0.17293066,2537.9,2537.8,39.99740885]
["bitfinex","ETHUSD",1749775632451,0.17293066,2537.9,2537.8,13.621]
["bitfinex","ETHUSD",1749775632849,0.17293066,2537.9,2537.8,32.869]
["bitfinex","ETHUSD",1749775633050,13.08993066,2537.9,2537.8,13.621]
["bitfinex","ETHUSD",1749775633415,0.72293066,2537.9,2537.8,32.866]
["bitfinex","ETHUSD",1749775635371,0.17293066,2537.9,2537.8,36.80642083]
["bitfinex","ETHUSD",1749775636239,0.17293066,2537.9,2537.8,38.70676727]
["bitfinex","ETHUSD",1749775637044,0.16315672,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749775637372,0.01,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749775637538,0.01,2538.9,2538.8,36.78086875]
["bitfinex","ETHUSD",1749775637738,0.01,2538.9,2538.8,13.617]
["bitfinex","ETHUSD",1749775637739,0.32546756,2538.9,2538.8,13.617]
["bitfinex","ETHUSD",1749775637939,0.32546756,2538.9,2538.8,32.837]
["bitfinex","ETHUSD",1749775638139,0.87546756,2538.9,2538.8,32.837]
["bitfinex","ETHUSD",1749775638371,0.32546756,2538.9,2538.8,36.77586875]
["bitfinex","ETHUSD",1749775638591,0.32546756,2538.9,2538.8,40.57894544]
["bitfinex","ETHUSD",1749775639456,0.01,2538.9,2538.8,40.57894544]
["bitfinex","ETHUSD",1749775639818,0.01,2539.9,2539.3,3.93809317]
["bitfinex","ETHUSD",1749775640023,0.01,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749775640154,0.196,2540.8,2539.8,48.1468]
["bitfinex","ETHUSD",1749775640361,0.01,2540.9,2540.4,3.93629899]
["bitfinex","ETHUSD",1749775640606,0.206,2540.9,2540.5,32.821]
["bitfinex","ETHUSD",1749775640819,0.55,2540.8,2540.5,36.75720264]
["bitfinex","ETHUSD",1749775641108,0.206,2540.9,2540.5,36.75717494]
["bitfinex","ETHUSD",1749775641256,0.206,2540.9,2540.5,32.821]
["bitfinex","ETHUSD",1749775641458,2.917,2540.7,2540.6,19.198]
["bitfinex","ETHUSD",1749775641657,10.1968,2540.6,2540.5,13.614]
["bitfinex","ETHUSD",1749775641860,0.1968,2540.6,2540.5,13.614]
["bitfinex","ETHUSD",1749775642092,10.1968,2540.6,2540.5,32.81]
["bitfinex","ETHUSD",1749775642305,13.1138,2540.6,2540.5,32.81]
["bitfinex","ETHUSD",1749775642486,0.1968,2540.6,2540.5,32.81]
["bitfinex","ETHUSD",1749775642911,0.1968,2540.6,2540.5,13.614]
["bitfinex","ETHUSD",1749775643205,0.01,2540.9,2540.5,32.805]
["bitfinex","ETHUSD",1749775643382,0.01,2540.9,2540.5,36.0855]
["bitfinex","ETHUSD",1749775643584,0.01,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749775643760,0.01,2540.9,2540.8,23.12276826]
["bitfinex","ETHUSD",1749775644704,0.01,2540.9,2540.8,19.187]
["bitfinex","ETHUSD",1749775644869,0.01,2540.9,2540.8,23.12276826]
["bitfinex","ETHUSD",1749775645696,0.01,2540.9,2540.8,19.173]
["bitfinex","ETHUSD",1749775645905,0.55,2540.7,2540.5,13.614]
["bitfinex","ETHUSD",1749775646077,0.55,2540.6,2540.5,13.614]
["bitfinex","ETHUSD",1749775647630,2.917,2540.3,2539.7,13.607]
["bitfinex","ETHUSD",1749775647818,0.55,2539.9,2539.7,13.607]
["bitfinex","ETHUSD",1749775647994,42.1811,2539.8,2539.7,13.607]
["bitfinex","ETHUSD",1749775650255,10.0,2539.3,2538.8,13.608]
["bitfinex","ETHUSD",1749775650422,10.0,2539.5,2538.8,13.608]
["bitfinex","ETHUSD",1749775650738,30.0,2539.9,2539.0,3.93855848]
["bitfinex","ETHUSD",1749775650937,30.0,2539.9,2538.8,13.608]
["bitfinex","ETHUSD",1749775650938,1.6145,2540.5,2539.2,3.93824826]
["bitfinex","ETHUSD",1749775651148,1.6145,2540.5,2540.1,3.936752]
["bitfinex","ETHUSD",1749775651437,1.6245,2540.9,2540.2,32.744]
["bitfinex","ETHUSD",1749775651618,0.31546756,2540.8,2540.2,32.744]
["bitfinex","ETHUSD",1749775651823,0.31546756,2540.8,2540.3,3.24701532]
["bitfinex","ETHUSD",1749775652020,0.31546756,2540.8,2540.3,3.9364486]
["bitfinex","ETHUSD",1749775652221,0.01,2540.9,2540.2,32.744]
["bitfinex","ETHUSD",1749775652644,0.01,2540.9,2540.3,19.128]
["bitfinex","ETHUSD",1749775652791,0.01,2540.9,2540.4,3.93638393]
["bitfinex","ETHUSD",1749775652990,0.01,2540.9,2540.3,19.128]
["bitfinex","ETHUSD",1749775653191,0.01,2540.9,2540.4,3.93632709]
["bitfinex","ETHUSD",1749775653192,0.196,2540.8,2540.4,3.93632709]
["bitfinex","ETHUSD",1749775653397,0.01,2540.9,2540.4,3.93632709]
["bitfinex","ETHUSD",1749775653398,0.01,2540.9,2540.4,3.80307669]
["bitfinex","ETHUSD",1749775653627,0.01,2540.9,2540.6,3.93597304]
["bitfinex","ETHUSD",1749775653825,0.01,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749775654401,0.01,2540.9,2540.8,3.90846826]
["bitfinex","ETHUSD",1749775656009,0.01,2540.9,2540.8,13.78609002]
["bitfinex","ETHUSD",1749775656250,0.01,2540.9,2540.8,17.4704898]
["bitfinex","ETHUSD",1749775656547,0.01,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749775656762,0.01,2541.9,2541.8,51.75621984]
["bitfinex","ETHUSD",1749775657549,0.01,2541.9,2541.8,47.822]
["bitfinex","ETHUSD",1749775657750,0.01,2541.9,2541.8,51.75621984]
["bitfinex","ETHUSD",1749775658055,0.01,2541.9,2541.8,47.822]
["bitfinex","ETHUSD",1749775658242,0.01,2541.9,2541.8,51.75621984]
["bitfinex","ETHUSD",1749775658448,0.21541252,2542.9,2541.8,51.75621984]
["bitfinex","ETHUSD",1749775658449,0.21541252,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749775658647,0.01,2542.9,2542.8,36.62467264]
["bitfinex","ETHUSD",1749775659036,1.6237,2544.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749775659234,1.6237,2544.8,2543.3,38.91229325]
["bitfinex","ETHUSD",1749775659576,1.6237,2544.8,2543.8,3.93112666]
["bitfinex","ETHUSD",1749775659732,1.6237,2544.8,2543.8,32.682]
["bitfinex","ETHUSD",1749775659937,1.6237,2544.8,2543.8,13.601]
["bitfinex","ETHUSD",1749775660163,1.6237,2544.8,2543.8,32.679]
["bitfinex","ETHUSD",1749775660361,1.6237,2544.8,2543.8,13.601]
["bitfinex","ETHUSD",1749775660565,1.6237,2544.0,2543.8,32.678]
["bitfinex","ETHUSD",1749775660765,0.56,2543.9,2543.8,13.601]
["bitfinex","ETHUSD",1749775660948,0.77837,2543.9,2543.8,13.601]
["bitfinex","ETHUSD",1749775661166,40.77837,2543.9,2543.8,13.601]
["bitfinex","ETHUSD",1749775661485,0.55,2543.5,2543.4,13.596]
["bitfinex","ETHUSD",1749775661806,50.55,2543.5,2543.4,13.596]
["bitfinex","ETHUSD",1749775661999,40.55,2543.5,2543.4,13.596]
["bitfinex","ETHUSD",1749775662457,42.0815,2543.5,2543.4,13.596]
["bitfinex","ETHUSD",1749775662656,0.55,2543.2,2543.0,19.057]
["bitfinex","ETHUSD",1749775663077,0.55,2543.4,2543.0,19.057]
["bitfinex","ETHUSD",1749775663279,10.55,2543.2,2543.0,19.057]
["bitfinex","ETHUSD",1749775663578,0.196,2543.3,2543.2,3.93196509]
["bitfinex","ETHUSD",1749775663788,0.01,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749775663959,0.01,2543.9,2543.8,22.97812666]
["bitfinex","ETHUSD",1749775664155,0.01,2543.9,2543.8,19.047]
["bitfinex","ETHUSD",1749775664691,0.32546756,2543.9,2543.8,19.047]
["bitfinex","ETHUSD",1749775665192,0.32546756,2543.9,2543.8,32.641]
["bitfinex","ETHUSD",1749775665359,0.52146756,2543.9,2543.8,13.594]
["bitfinex","ETHUSD",1749775665569,0.206,2543.9,2543.8,32.635]
["bitfinex","ETHUSD",1749775667670,0.756,2543.9,2543.8,32.635]
["bitfinex","ETHUSD",1749775669111,0.01,2543.9,2543.8,32.635]
["bitfinex","ETHUSD",1749775669404,0.01,2543.9,2543.8,36.56612666]
["bitfinex","ETHUSD",1749775669608,0.01,2543.9,2543.8,32.635]
["bitfinex","ETHUSD",1749775669970,0.56,2543.9,2543.8,32.635]
["bitfinex","ETHUSD",1749775670174,0.56,2543.9,2543.8,13.594]
["bitfinex","ETHUSD",1749775670175,15.5997,2543.9,2543.8,13.594]
["bitfinex","ETHUSD",1749775670376,10.56,2543.9,2543.8,32.602]
["bitfinex","ETHUSD",1749775670591,11.10507904,2543.9,2543.8,32.602]
["bitfinex","ETHUSD",1749775670823,11.10509662,2543.9,2543.8,32.602]
["bitfinex","ETHUSD",1749775671023,10.756,2543.9,2543.8,32.602]
["bitfinex","ETHUSD",1749775671181,10.01,2543.9,2543.8,36.53312666]
["bitfinex","ETHUSD",1749775671381,10.01,2543.9,2543.8,36.72912666]
["bitfinex","ETHUSD",1749775671777,0.35912964,2543.9,2543.8,39.91242686]
["bitfinex","ETHUSD",1749775671973,0.01,2543.9,2543.8,39.91242686]
["bitfinex","ETHUSD",1749775674117,0.01,2543.9,2543.8,32.798]
["bitfinex","ETHUSD",1749775674287,0.01,2543.9,2543.8,36.50312666]
["bitfinex","ETHUSD",1749775674615,0.35914333,2543.9,2543.8,36.69912666]
["bitfinex","ETHUSD",1749775674817,0.35914333,2543.9,2543.8,17.66312666]
["bitfinex","ETHUSD",1749775674818,0.3591473,2543.9,2543.8,17.66312666]
["bitfinex","ETHUSD",1749775675017,0.01,2543.9,2543.8,17.66312666]
["bitfinex","ETHUSD",1749775675319,0.01,2543.9,2543.8,20.96348117]
["bitfinex","ETHUSD",1749775675518,0.35915243,2543.9,2543.8,20.96348117]
["bitfinex","ETHUSD",1749775675713,0.35915675,2543.9,2543.8,20.96348117]
["bitfinex","ETHUSD",1749775675876,0.01,2543.9,2543.8,17.08235451]
["bitfinex","ETHUSD",1749775676081,0.01,2543.9,2543.8,13.782]
["bitfinex","ETHUSD",1749775676325,0.35908712,2543.9,2543.8,36.68012666]
["bitfinex","ETHUSD",1749775676489,0.01,2543.9,2543.8,36.68012666]
["bitfinex","ETHUSD",1749775676996,0.01,2543.9,2543.8,36.48412666]
["bitfinex","ETHUSD",1749775677196,0.01,2543.9,2543.8,40.28720335]
["bitfinex","ETHUSD",1749775677431,0.01,2543.9,2543.8,36.48412666]
["bitfinex","ETHUSD",1749775677587,0.35914764,2543.9,2543.8,36.48412666]
["bitfinex","ETHUSD",1749775677787,0.01,2543.9,2543.8,36.48412666]
["bitfinex","ETHUSD",1749775678087,0.35913827,2543.9,2543.8,36.48412666]
["bitfinex","ETHUSD",1749775678282,0.01,2543.9,2543.8,36.48412666]
["bitfinex","ETHUSD",1749775678486,0.35915381,2543.9,2543.8,37.46029962]
["bitfinex","ETHUSD",1749775678688,0.01,2543.9,2543.8,37.46029962]
["bitfinex","ETHUSD",1749775679227,0.01,2543.9,2543.8,36.48412666]
["bitfinex","ETHUSD",1749775681235,0.35915903,2543.9,2543.8,36.48412666]
["bitfinex","ETHUSD",1749775681533,0.01,2543.9,2543.8,36.48412666]
["bitfinex","ETHUSD",1749775682141,0.01,2543.9,2543.8,13.586]
["bitfinex","ETHUSD",1749775682295,0.35916945,2543.9,2543.8,13.586]
["bitfinex","ETHUSD",1749775682497,0.56,2543.9,2543.8,32.514]
["bitfinex","ETHUSD",1749775682737,0.90912851,2543.9,2543.8,13.586]
["bitfinex","ETHUSD",1749775682936,0.01,2543.9,2543.8,37.80072666]
["bitfinex","ETHUSD",1749775683523,0.01,2543.9,2543.8,36.44212666]
["bitfinex","ETHUSD",1749775683834,0.35892808,2543.9,2543.8,36.44212666]
["bitfinex","ETHUSD",1749775684037,0.01,2543.9,2543.8,36.44212666]
["bitfinex","ETHUSD",1749775685656,0.01,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749775685803,0.01,2544.9,2544.8,51.51358189]
["bitfinex","ETHUSD",1749775686124,0.206,2544.9,2544.8,47.58]
["bitfinex","ETHUSD",1749775686297,0.3590294,2544.9,2544.8,47.58]
["bitfinex","ETHUSD",1749775686627,0.01,2544.9,2544.8,51.50958189]
["bitfinex","ETHUSD",1749775686797,0.01,2545.9,2545.5,3.92835981]
["bitfinex","ETHUSD",1749775687000,0.31546756,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749775687204,0.31546756,2545.8,2545.7,36.41019263]
["bitfinex","ETHUSD",1749775687400,34.23186756,2545.8,2545.7,13.582]
["bitfinex","ETHUSD",1749775687636,52.64583346,2545.8,2545.7,13.582]
["bitfinex","ETHUSD",1749775687837,30.0,2545.4,2545.3,18.897]
["bitfinex","ETHUSD",1749775688042,30.0,2545.4,2544.6,0.196]
["bitfinex","ETHUSD",1749775688043,10.55,2545.3,2544.6,0.196]
["bitfinex","ETHUSD",1749775688243,0.55,2545.0,2544.7,22.8226534]
["bitfinex","ETHUSD",1749775688417,0.55,2545.0,2544.7,18.893]
["bitfinex","ETHUSD",1749775688743,0.55,2545.0,2544.7,3.92969169]
["bitfinex","ETHUSD",1749775688952,2.1944,2545.0,2544.8,18.886]
["bitfinex","ETHUSD",1749775689106,0.55,2544.8,2544.3,0.196]
["bitfinex","ETHUSD",1749775689311,0.55,2544.5,2544.4,18.884]
["bitfinex","ETHUSD",1749775690144,0.55,2544.5,2544.4,18.878]
["bitfinex","ETHUSD",1749775690440,0.55,2544.9,2544.5,3.93004519]
["bitfinex","ETHUSD",1749775690644,0.196,2545.0,2544.4,26.7419659]
["bitfinex","ETHUSD",1749775690843,0.196,2545.2,2544.7,0.196]
["bitfinex","ETHUSD",1749775691145,0.196,2545.2,2545.0,3.92917061]
["bitfinex","ETHUSD",1749775691344,0.196,2545.2,2545.1,18.873]
["bitfinex","ETHUSD",1749775691518,0.746,2545.2,2545.1,18.871]
["bitfinex","ETHUSD",1749775692151,2.367,2545.5,2545.1,18.871]
["bitfinex","ETHUSD",1749775692152,12.367,2545.5,2545.1,18.871]
["bitfinex","ETHUSD",1749775692337,0.196,2545.3,2545.1,18.871]
["bitfinex","ETHUSD",1749775692512,1.7687,2545.6,2545.1,20.9541]
["bitfinex","ETHUSD",1749775692714,1.7687,2545.6,2544.8,7.8639659]
["bitfinex","ETHUSD",1749775692715,1.5727,2545.6,2544.8,3.92952079]
["bitfinex","ETHUSD",1749775693047,0.55,2545.3,2544.9,19.059]
["bitfinex","ETHUSD",1749775693253,0.55,2545.3,2544.9,0.1691]
["bitfinex","ETHUSD",1749775693448,10.0,2545.2,2544.7,3.92963496]
["bitfinex","ETHUSD",1749775693614,0.196,2545.1,2544.6,0.196]
["bitfinex","ETHUSD",1749775693812,10.0,2544.9,2544.6,0.196]
["bitfinex","ETHUSD",1749775694012,10.0,2544.9,2543.4,3.93172502]
["bitfinex","ETHUSD",1749775694013,0.55,2544.6,2544.3,0.196]
["bitfinex","ETHUSD",1749775694260,10.55,2544.6,2544.1,3.93063869]
["bitfinex","ETHUSD",1749775694428,0.746,2544.7,2544.3,3.93027073]
["bitfinex","ETHUSD",1749775694744,0.746,2544.7,2544.4,18.853]
["bitfinex","ETHUSD",1749775695211,0.746,2544.7,2544.5,13.579]
["bitfinex","ETHUSD",1749775695414,10.746,2544.7,2544.5,13.579]
["bitfinex","ETHUSD",1749775695622,0.55,2544.7,2544.5,13.579]
["bitfinex","ETHUSD",1749775696044,0.196,2544.6,2544.5,13.579]
["bitfinex","ETHUSD",1749775696363,0.55,2544.7,2544.5,32.42]
["bitfinex","ETHUSD",1749775696561,0.196,2544.6,2544.5,32.42]
["bitfinex","ETHUSD",1749775696731,0.196,2544.6,2544.5,13.579]
["bitfinex","ETHUSD",1749775696926,0.196,2544.6,2544.5,32.416]
["bitfinex","ETHUSD",1749775697642,0.746,2544.7,2544.5,32.416]
["bitfinex","ETHUSD",1749775697962,0.55,2544.7,2544.6,8.099]
["bitfinex","ETHUSD",1749775698932,10.899485,2544.7,2544.6,8.099]
["bitfinex","ETHUSD",1749775699127,14.7491235,2544.7,2544.6,8.099]
["bitfinex","ETHUSD",1749775699565,13.266485,2544.7,2544.6,8.099]
["bitfinex","ETHUSD",1749775700137,13.2667271,2544.7,2544.6,8.099]
["bitfinex","ETHUSD",1749775700335,13.2667271,2544.7,2543.3,15.088]
["bitfinex","ETHUSD",1749775700336,12.917,2544.4,2543.3,15.088]
["bitfinex","ETHUSD",1749775700544,2.917,2544.0,2543.4,40.496]
["bitfinex","ETHUSD",1749775700870,10.0,2543.9,2543.4,40.496]
["bitfinex","ETHUSD",1749775701033,0.55,2543.8,2543.5,18.816]
["bitfinex","ETHUSD",1749775701530,0.746,2543.5,2543.4,21.68]
["bitfinex","ETHUSD",1749775701790,0.746,2543.5,2543.4,40.49]
["bitfinex","ETHUSD",1749775701944,0.746,2543.5,2543.4,40.488]
["bitfinex","ETHUSD",1749775702128,3.113,2543.5,2543.4,21.68]
["bitfinex","ETHUSD",1749775702457,13.113,2543.5,2543.4,40.486]
["bitfinex","ETHUSD",1749775702635,13.113,2543.5,2543.4,21.68]
["bitfinex","ETHUSD",1749775702987,13.113,2543.5,2543.4,40.486]
["bitfinex","ETHUSD",1749775703195,10.746,2543.5,2543.4,40.486]
["bitfinex","ETHUSD",1749775703775,43.113,2543.5,2543.4,21.68]
["bitfinex","ETHUSD",1749775703992,42.917,2543.3,2543.2,8.101]
["bitfinex","ETHUSD",1749775704194,42.917,2543.2,2543.1,13.581]
["bitfinex","ETHUSD",1749775704375,43.26645153,2543.2,2543.1,21.682]
["bitfinex","ETHUSD",1749775704712,2.917,2543.0,2542.1,0.01]
["bitfinex","ETHUSD",1749775704850,2.367,2542.4,2540.8,3.93574311]
["bitfinex","ETHUSD",1749775705049,10.0,2542.1,2541.2,18.792]
["bitfinex","ETHUSD",1749775705354,0.55,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749775705648,0.55,2542.6,2542.1,3.9337008]
["bitfinex","ETHUSD",1749775705986,10.55,2542.6,2542.0,40.472]
["bitfinex","ETHUSD",1749775706187,1.651,2542.5,2542.0,13.581]
["bitfinex","ETHUSD",1749775706388,0.55,2542.2,2542.1,26.888]
["bitfinex","ETHUSD",1749775706690,1.81504344,2541.5,2538.1,0.01]
["bitfinex","ETHUSD",1749775706893,4.03074453,2542.1,2538.6,3.93910359]
["bitfinex","ETHUSD",1749775706894,2.367,2540.3,2538.6,3.93910359]
["bitfinex","ETHUSD",1749775707059,12.367,2540.1,2539.2,21.689]
["bitfinex","ETHUSD",1749775707384,12.367,2539.9,2539.2,21.689]
["bitfinex","ETHUSD",1749775707583,10.0,2539.9,2539.2,21.689]
["bitfinex","ETHUSD",1749775707758,40.0,2540.0,2539.2,21.689]
["bitfinex","ETHUSD",1749775707960,0.1831044,2540.1,2539.3,8.103]
["bitfinex","ETHUSD",1749775707961,10.0,2539.7,2539.3,8.103]
["bitfinex","ETHUSD",1749775708147,10.0,2539.6,2539.3,8.103]
["bitfinex","ETHUSD",1749775708487,10.34896892,2539.6,2539.3,8.103]
["bitfinex","ETHUSD",1749775708697,10.34896786,2539.6,2539.3,8.103]
["bitfinex","ETHUSD",1749775708996,10.0,2539.4,2539.3,8.103]
["bitfinex","ETHUSD",1749775709197,10.0,2539.2,2538.7,8.108]
["bitfinex","ETHUSD",1749775709487,10.0,2539.4,2538.8,8.108]
["bitfinex","ETHUSD",1749775709682,11.47562051,2539.5,2538.9,8.108]
["bitfinex","ETHUSD",1749775709683,10.0,2539.2,2538.9,8.108]
["bitfinex","ETHUSD",1749775709883,10.0,2539.1,2539.0,8.108]
["bitfinex","ETHUSD",1749775710090,10.34883299,2539.1,2539.0,8.108]
["bitfinex","ETHUSD",1749775710250,40.34882862,2539.1,2539.0,8.108]
["bitfinex","ETHUSD",1749775710590,40.84867839,2539.1,2539.0,8.108]
["bitfinex","ETHUSD",1749775711263,41.19747726,2539.1,2539.0,8.108]
["bitfinex","ETHUSD",1749775711465,42.78791766,2539.1,2539.0,8.108]
["bitfinex","ETHUSD",1749775711809,42.43907839,2539.1,2539.0,8.108]
["bitfinex","ETHUSD",1749775712095,11.5904,2539.1,2539.0,8.108]
["bitfinex","ETHUSD",1749775712506,2.367,2538.9,2537.1,0.01]
["bitfinex","ETHUSD",1749775712654,40.0,2537.9,2537.1,0.01]
["bitfinex","ETHUSD",1749775712855,1.5885,2538.0,2537.3,3.94118925]
["bitfinex","ETHUSD",1749775713068,10.0,2537.8,2537.3,3.94110905]
["bitfinex","ETHUSD",1749775713289,1.5885,2538.0,2537.2,8.111]
["bitfinex","ETHUSD",1749775713493,30.0,2538.7,2537.3,3.94119733]
["bitfinex","ETHUSD",1749775713695,10.0,2538.6,2537.3,3.94119733]
["bitfinex","ETHUSD",1749775713865,10.0,2538.7,2537.4,1.20521973]
["bitfinex","ETHUSD",1749775714068,0.1968,2538.3,2537.8,0.1968]
["bitfinex","ETHUSD",1749775714255,0.1968,2538.3,2537.9,26.877]
["bitfinex","ETHUSD",1749775714795,0.3919476,2538.8,2538.1,3.93984934]
["bitfinex","ETHUSD",1749775714995,0.1968,2538.5,2538.1,0.1968]
["bitfinex","ETHUSD",1749775715325,0.1968,2538.5,2538.2,13.603]
["bitfinex","ETHUSD",1749775715471,1.5405,2538.9,2538.3,3.93964464]
["bitfinex","ETHUSD",1749775715800,0.1968,2538.7,2538.4,3.93934178]
["bitfinex","ETHUSD",1749775715954,0.1968,2538.7,2538.5,26.877]
["bitfinex","ETHUSD",1749775716155,0.1968,2538.7,2538.5,30.816298]
["bitfinex","ETHUSD",1749775716458,0.1968,2538.7,2538.5,33.66442681]
["bitfinex","ETHUSD",1749775716815,0.1968,2539.3,2538.6,4.1359447]
["bitfinex","ETHUSD",1749775717100,0.1968,2539.3,2538.6,4.13591472]
["bitfinex","ETHUSD",1749775717473,0.1968,2539.3,2538.8,3.93885689]
["bitfinex","ETHUSD",1749775717666,0.55,2539.2,2538.9,13.603]
["bitfinex","ETHUSD",1749775717877,0.1968,2539.3,2538.9,13.603]
["bitfinex","ETHUSD",1749775718296,1.6391,2539.8,2538.9,13.603]
["bitfinex","ETHUSD",1749775718297,10.0,2539.1,2538.9,13.603]
["bitfinex","ETHUSD",1749775718641,10.55,2539.0,2538.9,13.603]
["bitfinex","ETHUSD",1749775718783,0.55,2539.2,2538.9,13.603]
["bitfinex","ETHUSD",1749775718983,10.55,2539.0,2538.9,13.603]
["bitfinex","ETHUSD",1749775719182,9.87412051,2539.3,2538.9,13.603]
["bitfinex","ETHUSD",1749775719183,0.55,2539.1,2538.9,13.603]
["bitfinex","ETHUSD",1749775719433,40.55,2539.0,2538.9,13.603]
["bitfinex","ETHUSD",1749775719629,10.55,2539.0,2538.9,13.603]
["bitfinex","ETHUSD",1749775719982,10.55,2539.0,2538.5,8.114]
["bitfinex","ETHUSD",1749775720320,0.1968,2538.7,2538.6,13.605]
["bitfinex","ETHUSD",1749775720481,0.7468,2538.7,2538.6,13.605]
["bitfinex","ETHUSD",1749775722628,10.7468,2538.7,2538.6,13.605]
["bitfinex","ETHUSD",1749775722838,13.1138,2538.7,2538.6,13.605]
["bitfinex","ETHUSD",1749775723199,10.7468,2538.7,2538.6,13.605]
["bitfinex","ETHUSD",1749775723994,10.1968,2538.7,2538.6,13.605]
["bitfinex","ETHUSD",1749775724220,0.1968,2539.0,2538.6,14.62368027]
["bitfinex","ETHUSD",1749775724406,0.39419805,2539.3,2538.8,3.93874552]
["bitfinex","ETHUSD",1749775724599,0.1968,2539.2,2538.9,18.724]
["bitfinex","ETHUSD",1749775724922,10.1968,2539.2,2538.7,0.1968]
["bitfinex","ETHUSD",1749775725219,0.40179695,2539.3,2539.0,26.842]
["bitfinex","ETHUSD",1749775725386,0.1968,2539.2,2539.0,26.842]
["bitfinex","ETHUSD",1749775725798,0.1968,2539.3,2539.0,26.842]
["bitfinex","ETHUSD",1749775726484,0.55,2539.2,2539.0,26.842]
["bitfinex","ETHUSD",1749775727510,10.55,2539.2,2538.9,0.1968]
["bitfinex","ETHUSD",1749775727702,14.4654,2539.2,2539.1,8.117]
["bitfinex","ETHUSD",1749775728294,10.55,2539.2,2539.1,8.117]
["bitfinex","ETHUSD",1749775728490,0.7468,2539.2,2539.1,8.117]
["bitfinex","ETHUSD",1749775729531,1.0961798,2539.2,2539.1,8.117]
["bitfinex","ETHUSD",1749775729725,0.39801248,2539.3,2539.1,12.05524859]
["bitfinex","ETHUSD",1749775730023,0.1968,2539.5,2539.2,18.698]
["bitfinex","ETHUSD",1749775730226,0.01,2539.9,2539.3,13.609]
["bitfinex","ETHUSD",1749775730227,0.34797265,2539.4,2539.3,13.609]
["bitfinex","ETHUSD",1749775730435,0.99040811,2539.9,2539.4,0.1968]
["bitfinex","ETHUSD",1749775730635,0.34801486,2539.8,2539.4,15.3188]
["bitfinex","ETHUSD",1749775730838,0.34801781,2539.7,2539.4,15.3188]
["bitfinex","ETHUSD",1749775731033,0.34801781,2539.6,2539.4,15.3188]
["bitfinex","ETHUSD",1749775731235,10.99040811,2539.9,2539.4,15.3188]
["bitfinex","ETHUSD",1749775731236,0.34802091,2539.5,2539.4,19.25669518]
["bitfinex","ETHUSD",1749775731390,0.59630811,2539.9,2539.5,22.62771282]
["bitfinex","ETHUSD",1749775731590,0.34804894,2539.8,2539.5,22.62771282]
["bitfinex","ETHUSD",1749775731864,0.01,2539.9,2539.6,0.1968]
["bitfinex","ETHUSD",1749775732147,0.01,2539.9,2539.7,26.68]
["bitfinex","ETHUSD",1749775732148,0.3480498,2539.8,2539.7,26.68]
["bitfinex","ETHUSD",1749775732307,0.01,2539.9,2539.7,26.68]
["bitfinex","ETHUSD",1749775732644,0.55,2539.8,2539.7,26.68]
["bitfinex","ETHUSD",1749775732844,0.89806623,2539.8,2539.7,26.68]
["bitfinex","ETHUSD",1749775733161,0.01,2539.9,2539.7,26.68]
["bitfinex","ETHUSD",1749775733287,0.34806891,2539.8,2539.7,26.8768]
["bitfinex","ETHUSD",1749775733493,0.01,2539.9,2539.7,30.81427292]
["bitfinex","ETHUSD",1749775733728,0.34807886,2539.8,2539.7,26.8768]
["bitfinex","ETHUSD",1749775733929,0.01,2539.9,2539.7,26.8768]
["bitfinex","ETHUSD",1749775734320,0.34807113,2539.8,2539.7,26.8768]
["bitfinex","ETHUSD",1749775734519,0.01,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749775734921,0.01,2539.9,2539.7,29.95823453]
["bitfinex","ETHUSD",1749775735120,0.01,2539.9,2539.7,26.8768]
["bitfinex","ETHUSD",1749775735444,0.01,2539.9,2539.7,0.1968]
["bitfinex","ETHUSD",1749775735741,0.01,2539.9,2539.8,26.66]
["bitfinex","ETHUSD",1749775736026,0.01,2539.9,2539.7,0.1968]
["bitfinex","ETHUSD",1749775736232,0.01,2539.9,2539.8,26.8548]
["bitfinex","ETHUSD",1749775736427,0.01,2539.9,2539.8,29.54028]
["bitfinex","ETHUSD",1749775736627,0.01,2539.9,2539.8,30.79211789]
["bitfinex","ETHUSD",1749775738941,0.01,2539.9,2539.8,30.77511789]
["bitfinex","ETHUSD",1749775739347,0.01,2539.9,2539.8,26.8378]
["bitfinex","ETHUSD",1749775739502,0.01,2539.9,2539.8,30.77511789]
["bitfinex","ETHUSD",1749775741344,0.01,2539.9,2539.8,26.8378]
["bitfinex","ETHUSD",1749775741563,0.01,2539.9,2539.8,0.1968]
["bitfinex","ETHUSD",1749775741851,0.7568,2539.9,2539.8,26.622]
["bitfinex","ETHUSD",1749775742542,13.1238,2539.9,2539.8,26.622]
["bitfinex","ETHUSD",1749775742743,10.55,2539.8,2539.4,15.122]
["bitfinex","ETHUSD",1749775742899,0.34928134,2539.7,2539.5,7.994]
["bitfinex","ETHUSD",1749775743099,10.55,2539.7,2539.6,18.617]
["bitfinex","ETHUSD",1749775743300,0.55,2539.5,2539.4,15.122]
["bitfinex","ETHUSD",1749775743514,0.1968,2539.6,2539.4,41.731]
["bitfinex","ETHUSD",1749775743710,0.01,2539.9,2539.6,3.93760711]
["bitfinex","ETHUSD",1749775743951,0.01,2539.9,2539.7,18.613]
["bitfinex","ETHUSD",1749775744360,0.01,2539.9,2539.6,0.1968]
["bitfinex","ETHUSD",1749775744632,0.01,2539.9,2539.8,18.611]
["bitfinex","ETHUSD",1749775744810,0.01,2539.9,2539.8,22.74311789]
["bitfinex","ETHUSD",1749775745223,10.55,2539.8,2539.4,15.122]
["bitfinex","ETHUSD",1749775745534,12.917,2539.6,2539.5,26.598]
["bitfinex","ETHUSD",1749775745760,13.26766112,2539.6,2539.5,26.598]
["bitfinex","ETHUSD",1749775746045,0.55,2539.8,2539.5,26.598]
["bitfinex","ETHUSD",1749775746330,0.56,2539.9,2539.5,26.598]
["bitfinex","ETHUSD",1749775746536,0.55,2539.7,2539.5,26.598]
["bitfinex","ETHUSD",1749775746701,0.9538,2539.9,2539.5,26.598]
["bitfinex","ETHUSD",1749775746898,0.9438,2539.7,2539.5,26.598]
["bitfinex","ETHUSD",1749775747401,10.01,2539.9,2539.5,26.598]
["bitfinex","ETHUSD",1749775747402,0.34863523,2539.6,2539.5,26.598]
["bitfinex","ETHUSD",1749775747610,0.34859529,2539.6,2539.5,30.40107669]
["bitfinex","ETHUSD",1749775747804,0.01,2539.9,2539.5,34.33884883]
["bitfinex","ETHUSD",1749775747998,0.34890344,2539.8,2539.6,3.93751956]
["bitfinex","ETHUSD",1749775748302,0.01,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749775748510,0.01,2539.9,2539.7,22.52535159]
["bitfinex","ETHUSD",1749775748511,0.35882017,2539.9,2539.7,22.5253919]
["bitfinex","ETHUSD",1749775748737,0.01,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749775749203,0.35885422,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749775749401,0.01,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749775750233,0.35897331,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749775750406,0.01,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749775750934,0.01,2539.9,2539.4,19.05983179]
["bitfinex","ETHUSD",1749775751143,0.34853213,2539.8,2539.6,3.93754026]
["bitfinex","ETHUSD",1749775751328,0.01,2539.9,2539.7,18.57]
["bitfinex","ETHUSD",1749775751522,0.01,2539.9,2539.7,22.50746124]
["bitfinex","ETHUSD",1749775751842,0.01,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749775752012,0.01,2539.9,2539.7,22.50738557]
["bitfinex","ETHUSD",1749775752214,0.01,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749775752439,0.35821124,2539.9,2539.7,22.50737972]
["bitfinex","ETHUSD",1749775752604,0.01,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749775752804,0.01,2539.9,2539.7,18.57]
["bitfinex","ETHUSD",1749775753107,0.01,2539.9,2539.7,22.50747292]
["bitfinex","ETHUSD",1749775753333,0.01,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749775753515,0.01,2539.9,2539.7,22.50738865]
["bitfinex","ETHUSD",1749775753715,0.34823799,2539.8,2539.7,25.55757368]
["bitfinex","ETHUSD",1749775753921,0.01,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749775754321,0.01,2539.9,2539.7,25.5576159]
["bitfinex","ETHUSD",1749775754641,0.01,2539.9,2539.8,26.542]
["bitfinex","ETHUSD",1749775754843,0.56,2539.9,2539.8,26.542]
["bitfinex","ETHUSD",1749775755047,0.01,2539.9,2539.8,26.542]
["bitfinex","ETHUSD",1749775755247,0.01,2539.9,2539.8,26.7388]
["bitfinex","ETHUSD",1749775755458,0.7568,2539.9,2539.8,7.994]
["bitfinex","ETHUSD",1749775755769,14.64988,2539.9,2539.8,7.994]
["bitfinex","ETHUSD",1749775755951,2.63041227,2539.9,2539.8,26.535]
["bitfinex","ETHUSD",1749775756149,1.10431184,2539.9,2539.8,7.994]
["bitfinex","ETHUSD",1749775756347,13.1238,2539.9,2539.8,7.994]
["bitfinex","ETHUSD",1749775756673,13.1238,2539.9,2539.8,26.532]
["bitfinex","ETHUSD",1749775757029,13.47107374,2539.9,2539.8,26.532]
["bitfinex","ETHUSD",1749775757227,13.1238,2539.9,2539.8,26.532]
["bitfinex","ETHUSD",1749775757768,10.7568,2539.9,2539.8,26.532]
["bitfinex","ETHUSD",1749775757927,0.01,2539.9,2539.8,30.46931789]
["bitfinex","ETHUSD",1749775758130,0.01,2539.9,2539.8,26.532]
["bitfinex","ETHUSD",1749775758828,0.55,2539.8,2539.4,15.122]
["bitfinex","ETHUSD",1749775759032,0.34701029,2539.7,2539.5,26.391]
["bitfinex","ETHUSD",1749775759270,0.01,2539.9,2539.7,0.1968]
["bitfinex","ETHUSD",1749775759509,0.01,2539.9,2539.8,18.521]
["bitfinex","ETHUSD",1749775759627,0.01,2539.9,2539.8,22.45831789]
["bitfinex","ETHUSD",1749775760066,0.01,2539.9,2539.8,25.11756903]
["bitfinex","ETHUSD",1749775760826,0.01,2539.9,2539.8,30.31831789]
["bitfinex","ETHUSD",1749775764688,0.01,2539.9,2539.8,26.365]
["bitfinex","ETHUSD",1749775764891,0.01,2539.9,2539.8,30.29331789]
["bitfinex","ETHUSD",1749775765255,0.01,2539.9,2539.8,7.868]
["bitfinex","ETHUSD",1749775765464,0.01,2539.9,2539.8,26.35]
["bitfinex","ETHUSD",1749775765855,0.01,2539.9,2539.8,7.868]
["bitfinex","ETHUSD",1749775766601,0.01,2539.9,2539.8,26.344]
["bitfinex","ETHUSD",1749775766893,2.367,2538.7,2538.6,7.868]
["bitfinex","ETHUSD",1749775767124,2.367,2538.7,2538.6,26.34]
["bitfinex","ETHUSD",1749775767125,10.55,2538.7,2538.6,26.34]
["bitfinex","ETHUSD",1749775768090,12.917,2538.7,2538.6,26.333]
["bitfinex","ETHUSD",1749775768403,15.8108,2538.7,2538.6,26.333]
["bitfinex","ETHUSD",1749775768610,14.5191,2538.7,2538.6,26.333]
["bitfinex","ETHUSD",1749775768907,12.917,2538.6,2538.5,7.868]
["bitfinex","ETHUSD",1749775769404,14.5776,2538.6,2538.5,7.868]
["bitfinex","ETHUSD",1749775769620,44.5776,2538.6,2538.5,21.476]
["bitfinex","ETHUSD",1749775769902,14.5776,2538.6,2538.5,21.476]
["bitfinex","ETHUSD",1749775770681,16.03536,2538.6,2538.5,21.476]
["bitfinex","ETHUSD",1749775771092,0.39485589,2538.6,2538.5,21.476]
["bitfinex","ETHUSD",1749775771284,1.5391,2538.9,2538.5,25.4152251]
["bitfinex","ETHUSD",1749775771484,0.55,2538.8,2538.6,18.451]
["bitfinex","ETHUSD",1749775771807,0.93761551,2538.8,2538.6,18.451]
["bitfinex","ETHUSD",1749775772211,12.917,2538.7,2538.6,18.451]
["bitfinex","ETHUSD",1749775772379,12.917,2538.7,2538.5,13.607]
["bitfinex","ETHUSD",1749775772380,0.55,2538.6,2538.5,13.607]
["bitfinex","ETHUSD",1749775772585,3.1138,2538.6,2538.5,39.922]
["bitfinex","ETHUSD",1749775772898,44.7172,2538.6,2538.5,21.477]
["bitfinex","ETHUSD",1749775773713,10.0,2538.5,2537.4,0.1968]
["bitfinex","ETHUSD",1749775773881,0.55,2537.9,2537.5,18.437]
["bitfinex","ETHUSD",1749775774080,0.55,2537.6,2537.3,0.1968]
["bitfinex","ETHUSD",1749775774281,0.55,2537.6,2537.4,18.435]
["bitfinex","ETHUSD",1749775774527,0.55,2537.4,2537.1,0.01]
["bitfinex","ETHUSD",1749775774686,0.7468,2537.3,2537.2,18.433]
["bitfinex","ETHUSD",1749775774883,0.1968,2537.3,2537.1,0.01]
["bitfinex","ETHUSD",1749775775097,0.1968,2537.3,2537.2,39.913]
["bitfinex","ETHUSD",1749775775298,0.1968,2537.3,2537.2,21.483]
["bitfinex","ETHUSD",1749775775523,14.42518,2537.3,2537.2,21.483]
["bitfinex","ETHUSD",1749775776022,44.81578807,2537.3,2537.2,21.483]
["bitfinex","ETHUSD",1749775776223,10.0,2537.1,2536.2,0.1968]
["bitfinex","ETHUSD",1749775776379,10.0,2537.1,2535.9,4.16200789]
["bitfinex","ETHUSD",1749775776380,12.917,2536.8,2536.3,26.298]
["bitfinex","ETHUSD",1749775776582,0.1968,2536.6,2536.3,7.872]
["bitfinex","ETHUSD",1749775776828,0.1968,2536.6,2536.4,18.425]
["bitfinex","ETHUSD",1749775777692,0.55,2536.5,2536.4,18.425]
["bitfinex","ETHUSD",1749775778100,0.55,2536.3,2536.1,0.01]
["bitfinex","ETHUSD",1749775778295,0.2271,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749775778502,0.55,2536.3,2536.2,7.874]
["bitfinex","ETHUSD",1749775778694,0.1968,2536.4,2536.2,7.874]
["bitfinex","ETHUSD",1749775779236,0.55,2536.7,2536.2,7.874]
["bitfinex","ETHUSD",1749775779434,0.1968,2536.6,2536.2,7.874]
["bitfinex","ETHUSD",1749775780090,0.7468,2536.4,2536.3,26.282]
["bitfinex","ETHUSD",1749775780791,0.1968,2536.4,2536.3,26.282]
["bitfinex","ETHUSD",1749775780988,0.7468,2536.4,2536.3,26.282]
["bitfinex","ETHUSD",1749775781389,0.1968,2536.4,2536.3,26.282]
["bitfinex","ETHUSD",1749775781635,0.55,2536.7,2536.3,26.282]
["bitfinex","ETHUSD",1749775781927,0.1968,2536.5,2536.3,26.282]
["bitfinex","ETHUSD",1749775782350,0.55,2536.4,2536.3,26.282]
["bitfinex","ETHUSD",1749775782553,0.1968,2536.4,2536.3,26.282]
["bitfinex","ETHUSD",1749775783054,16.0,2540.3,2536.3,26.282]
["bitfinex","ETHUSD",1749775783055,1.5644,2537.2,2536.3,26.282]
["bitfinex","ETHUSD",1749775783237,0.31546756,2537.1,2536.4,3.9425958]
["bitfinex","ETHUSD",1749775783418,0.31546756,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749775783753,0.31546756,2537.1,2537.0,30.20966338]
["bitfinex","ETHUSD",1749775784047,0.31546756,2537.1,2537.0,26.268]
["bitfinex","ETHUSD",1749775784550,0.31546756,2537.1,2536.8,0.1968]
["bitfinex","ETHUSD",1749775784712,0.31546756,2537.1,2537.0,26.263]
["bitfinex","ETHUSD",1749775785112,0.31546756,2537.1,2537.0,39.882]
["bitfinex","ETHUSD",1749775786954,0.31546756,2537.1,2537.0,13.619]
["bitfinex","ETHUSD",1749775787360,42.36816756,2537.1,2537.0,21.495]
["bitfinex","ETHUSD",1749775787532,44.73516756,2537.1,2537.0,21.495]
["bitfinex","ETHUSD",1749775787742,12.36816756,2537.1,2537.0,21.495]
["bitfinex","ETHUSD",1749775788264,14.73516756,2537.1,2537.0,21.495]
["bitfinex","ETHUSD",1749775788464,16.24765666,2537.1,2537.0,21.495]
["bitfinex","ETHUSD",1749775788622,46.24765666,2537.1,2537.0,21.495]
["bitfinex","ETHUSD",1749775790390,14.4497,2537.0,2536.7,21.366]
["bitfinex","ETHUSD",1749775790586,42.917,2536.8,2536.7,7.745]
["bitfinex","ETHUSD",1749775790882,42.917,2536.8,2536.1,0.01]
["bitfinex","ETHUSD",1749775790883,2.917,2536.6,2536.1,0.01]
["bitfinex","ETHUSD",1749775791041,11.5863,2536.7,2536.3,7.745]
["bitfinex","ETHUSD",1749775791042,12.917,2536.4,2536.3,7.745]
["bitfinex","ETHUSD",1749775791243,2.367,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749775791452,10.55,2536.0,2535.9,18.5666815]
["bitfinex","ETHUSD",1749775791653,10.93598066,2536.0,2535.9,18.5666815]
["bitfinex","ETHUSD",1749775792068,0.38598066,2536.0,2535.9,18.5666815]
["bitfinex","ETHUSD",1749775792274,0.38598066,2536.0,2535.1,0.01]
["bitfinex","ETHUSD",1749775792275,10.55,2535.9,2535.1,0.01]
["bitfinex","ETHUSD",1749775792592,10.55,2535.9,2534.1,0.01]
["bitfinex","ETHUSD",1749775792593,42.1873,2535.0,2534.1,0.01]
["bitfinex","ETHUSD",1749775792750,30.0,2534.5,2534.1,0.01]
["bitfinex","ETHUSD",1749775792955,0.55,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749775793148,40.55,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749775793380,40.94635491,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749775793693,10.39635491,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749775793892,10.94635491,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749775794253,0.39635491,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749775794452,0.55,2534.7,2534.1,18.347]
["bitfinex","ETHUSD",1749775794652,1.6413,2534.8,2534.1,18.347]
["bitfinex","ETHUSD",1749775794857,0.1968,2534.4,2534.1,22.29313679]
["bitfinex","ETHUSD",1749775795156,0.58243409,2534.8,2534.3,0.1968]
["bitfinex","ETHUSD",1749775795453,0.31546756,2534.7,2534.3,4.14265398]
["bitfinex","ETHUSD",1749775795681,0.31546756,2534.7,2534.3,0.1968]
["bitfinex","ETHUSD",1749775795858,0.31546756,2534.7,2534.3,4.14265158]
["bitfinex","ETHUSD",1749775796055,0.31546756,2534.7,2534.3,0.1968]
["bitfinex","ETHUSD",1749775796291,0.31546756,2534.7,2534.5,0.1968]
["bitfinex","ETHUSD",1749775796665,0.31546756,2534.7,2534.2,21.37]
["bitfinex","ETHUSD",1749775796988,0.31546756,2534.7,2534.3,26.074]
["bitfinex","ETHUSD",1749775796989,0.55,2534.6,2534.3,26.074]
["bitfinex","ETHUSD",1749775797310,0.55,2534.4,2534.3,26.074]
["bitfinex","ETHUSD",1749775797518,10.7468,2534.3,2534.2,13.623]
["bitfinex","ETHUSD",1749775797677,0.7468,2534.3,2534.2,21.372]
["bitfinex","ETHUSD",1749775797874,0.55,2534.3,2534.2,21.372]
["bitfinex","ETHUSD",1749775798502,0.55,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749775798702,10.55,2534.2,2534.1,7.749]
["bitfinex","ETHUSD",1749775798919,0.55,2534.2,2534.1,7.749]
["bitfinex","ETHUSD",1749775799123,50.55,2534.2,2534.1,7.749]
["bitfinex","ETHUSD",1749775799302,40.0,2533.8,2533.4,0.2186815]
["bitfinex","ETHUSD",1749775799502,30.0,2533.6,2533.1,0.01]
["bitfinex","ETHUSD",1749775799691,30.0,2534.1,2533.5,3.94695769]
["bitfinex","ETHUSD",1749775799919,10.0,2534.0,2533.7,3.94668245]
["bitfinex","ETHUSD",1749775800145,30.0,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749775800447,0.31546756,2534.5,2533.8,18.31]
["bitfinex","ETHUSD",1749775800635,0.55,2534.1,2533.8,18.31]
["bitfinex","ETHUSD",1749775800835,0.55,2533.6,2533.4,18.305]
["bitfinex","ETHUSD",1749775801073,0.55,2533.8,2533.4,18.305]
["bitfinex","ETHUSD",1749775801225,0.55,2533.8,2533.1,0.01]
["bitfinex","ETHUSD",1749775801226,10.0,2533.7,2533.1,0.01]
["bitfinex","ETHUSD",1749775801544,0.55,2533.8,2533.1,18.312]
["bitfinex","ETHUSD",1749775802102,0.55,2533.6,2533.1,18.312]
["bitfinex","ETHUSD",1749775802506,12.917,2533.5,2533.1,0.01]
["bitfinex","ETHUSD",1749775802708,0.55,2533.3,2533.1,0.01]
["bitfinex","ETHUSD",1749775803033,10.0,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749775803240,10.55,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749775803551,42.1164,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749775803737,12.1164,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749775804148,10.0,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749775805154,12.917,2533.2,2533.1,21.4]
["bitfinex","ETHUSD",1749775805333,45.4813,2533.2,2533.1,21.4]
["bitfinex","ETHUSD",1749775806249,45.4813,2533.2,2529.8,3.9527871]
["bitfinex","ETHUSD",1749775806250,30.55,2532.5,2529.8,3.9527871]
["bitfinex","ETHUSD",1749775806413,0.55,2531.5,2530.9,3.95104237]
["bitfinex","ETHUSD",1749775806613,0.55,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749775806947,0.55,2531.1,2530.7,11.70541375]
["bitfinex","ETHUSD",1749775806948,0.55,2531.7,2531.3,3.95042413]
["bitfinex","ETHUSD",1749775807147,10.0,2531.9,2531.4,21.39]
["bitfinex","ETHUSD",1749775807306,2.02203141,2532.1,2531.5,21.39]
["bitfinex","ETHUSD",1749775807644,0.39617205,2532.7,2531.9,0.02]
["bitfinex","ETHUSD",1749775807866,1.5866,2533.4,2533.0,3.94788787]
["bitfinex","ETHUSD",1749775808020,0.39636937,2533.2,2533.0,21.39]
["bitfinex","ETHUSD",1749775808209,1.5164,2533.0,2532.4,0.1968]
["bitfinex","ETHUSD",1749775808410,10.1968,2532.4,2532.3,7.756]
["bitfinex","ETHUSD",1749775808651,12.917,2532.4,2532.3,7.756]
["bitfinex","ETHUSD",1749775808843,12.917,2532.4,2530.8,0.02]
["bitfinex","ETHUSD",1749775808844,30.0,2532.0,2530.8,0.02]
["bitfinex","ETHUSD",1749775809023,0.55,2531.5,2531.2,0.1968]
["bitfinex","ETHUSD",1749775809228,2.367,2531.2,2530.4,0.02]
["bitfinex","ETHUSD",1749775809466,0.55,2531.1,2530.6,0.1968]
["bitfinex","ETHUSD",1749775809665,0.55,2531.1,2530.6,22.41737831]
["bitfinex","ETHUSD",1749775809963,10.0,2531.0,2530.6,18.269]
["bitfinex","ETHUSD",1749775810163,0.1968,2530.8,2530.6,18.269]
["bitfinex","ETHUSD",1749775810366,0.1968,2530.8,2530.6,20.89318]
["bitfinex","ETHUSD",1749775810668,0.1968,2531.1,2530.6,22.41732864]
["bitfinex","ETHUSD",1749775810870,0.1968,2531.1,2530.6,18.4658]
["bitfinex","ETHUSD",1749775811072,1.5984,2531.6,2531.1,3.95070283]
["bitfinex","ETHUSD",1749775811234,0.1968,2531.4,2531.2,11.70660445]
["bitfinex","ETHUSD",1749775811567,0.1968,2531.9,2531.4,4.14718318]
["bitfinex","ETHUSD",1749775811725,0.1968,2531.9,2531.4,4.14706402]
["bitfinex","ETHUSD",1749775811930,0.1968,2531.9,2531.5,3.95014623]
["bitfinex","ETHUSD",1749775812130,0.1968,2531.9,2531.4,4.14705295]
["bitfinex","ETHUSD",1749775812404,0.1968,2531.7,2531.3,26.017]
["bitfinex","ETHUSD",1749775812566,0.55,2531.6,2531.4,7.759]
["bitfinex","ETHUSD",1749775812739,0.55,2531.5,2531.4,7.759]
["bitfinex","ETHUSD",1749775813245,0.55,2531.8,2531.4,7.759]
["bitfinex","ETHUSD",1749775813436,10.55,2531.5,2531.4,7.759]
["bitfinex","ETHUSD",1749775815270,10.55,2531.2,2531.0,21.406]
["bitfinex","ETHUSD",1749775815576,12.917,2531.2,2531.0,21.406]
["bitfinex","ETHUSD",1749775815771,10.0,2531.2,2531.0,21.406]
["bitfinex","ETHUSD",1749775815980,30.0,2531.3,2531.0,21.406]
["bitfinex","ETHUSD",1749775816179,0.1968,2531.4,2531.0,21.406]
["bitfinex","ETHUSD",1749775816180,0.55,2531.1,2531.0,21.406]
["bitfinex","ETHUSD",1749775816386,0.31546756,2532.0,2531.0,25.20907669]
["bitfinex","ETHUSD",1749775816883,0.31546756,2532.0,2531.8,3.9496528]
["bitfinex","ETHUSD",1749775817083,2.68246756,2532.0,2531.9,21.406]
["bitfinex","ETHUSD",1749775817286,0.31546756,2532.0,2531.9,21.409]
["bitfinex","ETHUSD",1749775817585,40.31546756,2532.0,2531.9,21.409]
["bitfinex","ETHUSD",1749775817747,43.23246756,2532.0,2531.9,21.409]
["bitfinex","ETHUSD",1749775817948,10.31546756,2532.0,2531.9,21.409]
["bitfinex","ETHUSD",1749775818155,10.86546756,2532.0,2531.9,21.409]
["bitfinex","ETHUSD",1749775818449,40.86546756,2532.0,2531.9,21.409]
["bitfinex","ETHUSD",1749775818853,0.31546756,2532.0,2531.9,39.639]
["bitfinex","ETHUSD",1749775819183,0.31546756,2532.0,2531.9,43.46260306]
["bitfinex","ETHUSD",1749775819383,0.31546756,2532.0,2531.9,51.378339]
["bitfinex","ETHUSD",1749775820086,1.6433,2533.5,2532.8,3.94819962]
["bitfinex","ETHUSD",1749775820287,1.6433,2533.5,2532.8,39.507]
["bitfinex","ETHUSD",1749775820880,12.367,2533.4,2532.8,39.507]
["bitfinex","ETHUSD",1749775821194,0.20565197,2532.8,2532.5,3.94858276]
["bitfinex","ETHUSD",1749775821403,0.20565197,2532.8,2532.6,21.283]
["bitfinex","ETHUSD",1749775821750,10.55,2532.7,2532.6,13.647]
["bitfinex","ETHUSD",1749775821950,44.2302652,2532.7,2532.6,21.283]
["bitfinex","ETHUSD",1749775822360,12.917,2532.7,2532.6,21.283]
["bitfinex","ETHUSD",1749775822690,10.55,2532.7,2532.6,43.43951141]
["bitfinex","ETHUSD",1749775822895,0.55,2532.7,2532.6,39.491]
["bitfinex","ETHUSD",1749775823709,0.20565197,2532.8,2532.6,39.491]
["bitfinex","ETHUSD",1749775823854,0.55,2532.7,2532.6,39.491]
["bitfinex","ETHUSD",1749775824289,0.20565197,2532.8,2532.6,39.491]
["bitfinex","ETHUSD",1749775824586,0.20565197,2532.8,2532.6,40.15972361]
["bitfinex","ETHUSD",1749775824748,0.20565197,2532.8,2531.1,0.02]
["bitfinex","ETHUSD",1749775824749,40.0,2532.4,2531.1,0.02]
["bitfinex","ETHUSD",1749775824946,10.0,2532.1,2531.2,7.636]
["bitfinex","ETHUSD",1749775825148,32.091,2531.1,2529.2,7.636]
["bitfinex","ETHUSD",1749775825360,10.0,2529.9,2529.3,7.636]
["bitfinex","ETHUSD",1749775825602,10.0,2530.2,2529.3,7.636]
["bitfinex","ETHUSD",1749775825751,0.55,2530.6,2526.9,4.149]
["bitfinex","ETHUSD",1749775825752,10.0,2529.2,2526.9,4.149]
["bitfinex","ETHUSD",1749775825952,30.0,2528.2,2527.1,3.95708605]
["bitfinex","ETHUSD",1749775826249,30.0,2528.2,2527.6,7.636]
["bitfinex","ETHUSD",1749775826250,7.89573594,2527.7,2527.6,7.636]
["bitfinex","ETHUSD",1749775826484,40.0,2527.6,2526.8,13.649]
["bitfinex","ETHUSD",1749775826692,50.0,2527.3,2526.9,21.286]
["bitfinex","ETHUSD",1749775826902,10.55,2527.1,2527.0,21.286]
["bitfinex","ETHUSD",1749775827065,40.55,2527.1,2527.0,13.649]
["bitfinex","ETHUSD",1749775827266,50.0,2526.9,2526.7,7.637]
["bitfinex","ETHUSD",1749775827468,40.0,2526.7,2526.5,13.649]
["bitfinex","ETHUSD",1749775827700,40.0,2526.5,2526.0,18.186]
["bitfinex","ETHUSD",1749775828004,10.0,2526.7,2523.2,3.96318692]
["bitfinex","ETHUSD",1749775828005,1.6202,2526.0,2523.2,3.96318692]
["bitfinex","ETHUSD",1749775828164,1.6202,2526.0,2520.9,4.15224]
["bitfinex","ETHUSD",1749775828165,7.89573594,2524.0,2522.6,3.96401413]
["bitfinex","ETHUSD",1749775828490,0.55,2523.5,2522.3,3.964598]
["bitfinex","ETHUSD",1749775828688,0.55,2523.5,2522.1,0.4574]
["bitfinex","ETHUSD",1749775828689,41.20985602,2523.4,2523.3,0.09759151]
["bitfinex","ETHUSD",1749775829093,30.0,2523.1,2521.7,7.89573594]
["bitfinex","ETHUSD",1749775829295,30.0,2522.9,2521.0,10.28139532]
["bitfinex","ETHUSD",1749775829600,10.55,2522.3,2521.0,0.28146986]
["bitfinex","ETHUSD",1749775829799,10.0,2522.1,2521.0,0.28146986]
["bitfinex","ETHUSD",1749775829965,0.55,2521.7,2521.1,18.194]
["bitfinex","ETHUSD",1749775830166,0.38699346,2523.0,2521.1,28.19392546]
["bitfinex","ETHUSD",1749775830367,0.55,2522.9,2521.1,18.194]
["bitfinex","ETHUSD",1749775830566,10.34207964,2523.5,2521.1,18.194]
["bitfinex","ETHUSD",1749775830567,30.0,2523.5,2521.7,3.96557877]
["bitfinex","ETHUSD",1749775830870,10.0,2523.3,2523.2,3.96316727]
["bitfinex","ETHUSD",1749775831281,2.04462954,2524.4,2523.4,3.96290718]
["bitfinex","ETHUSD",1749775831616,30.0,2524.3,2522.9,3.96369257]
["bitfinex","ETHUSD",1749775831915,0.39392954,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749775832273,30.0,2526.0,2524.2,3.96153236]
["bitfinex","ETHUSD",1749775832469,30.0,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749775832814,1.539,2526.1,2525.8,3.95914165]
["bitfinex","ETHUSD",1749775833124,9.99992546,2527.0,2525.1,3.96023919]
["bitfinex","ETHUSD",1749775833326,0.40467055,2526.6,2524.3,10.3960787]
["bitfinex","ETHUSD",1749775833624,30.0,2526.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749775833775,30.0,2526.9,2525.9,3.95893774]
["bitfinex","ETHUSD",1749775833974,1.6533,2527.6,2524.9,0.39607098]
["bitfinex","ETHUSD",1749775833975,30.0,2527.1,2526.0,22.15081631]
["bitfinex","ETHUSD",1749775834206,30.0,2527.4,2526.1,3.9586532]
["bitfinex","ETHUSD",1749775834415,30.0,2527.4,2526.1,3.95854898]
["bitfinex","ETHUSD",1749775834578,30.0,2527.4,2525.8,18.191]
["bitfinex","ETHUSD",1749775834776,1.5805,2527.3,2523.1,0.4574]
["bitfinex","ETHUSD",1749775834990,1.5805,2527.3,2520.7,16.2186815]
["bitfinex","ETHUSD",1749775834991,30.0,2527.0,2524.6,9.99992546]
["bitfinex","ETHUSD",1749775835233,0.1976,2525.7,2525.2,0.1976]
["bitfinex","ETHUSD",1749775835382,0.1976,2525.3,2524.8,0.1976]
["bitfinex","ETHUSD",1749775835721,30.55,2526.5,2524.8,1.32731713]
["bitfinex","ETHUSD",1749775835924,10.0,2526.1,2525.8,0.1]
["bitfinex","ETHUSD",1749775836126,40.55,2525.9,2525.8,0.1]
["bitfinex","ETHUSD",1749775836289,40.55,2525.9,2525.8,21.424]
["bitfinex","ETHUSD",1749775837370,40.0,2525.9,2525.8,21.424]
["bitfinex","ETHUSD",1749775838033,31.5798,2525.3,2521.5,0.4574]
["bitfinex","ETHUSD",1749775838175,30.0,2522.5,2521.2,7.651]
["bitfinex","ETHUSD",1749775838377,10.0,2522.0,2521.2,7.651]
["bitfinex","ETHUSD",1749775838685,10.55,2522.1,2521.2,7.651]
["bitfinex","ETHUSD",1749775838897,1.89939024,2522.1,2521.3,3.96607191]
["bitfinex","ETHUSD",1749775839086,0.55,2522.1,2521.2,8.44424699]
["bitfinex","ETHUSD",1749775839293,0.92272357,2523.0,2521.2,8.44424699]
["bitfinex","ETHUSD",1749775839494,10.0,2522.2,2521.2,8.44424699]
["bitfinex","ETHUSD",1749775839697,40.0,2522.3,2521.0,0.28146986]
["bitfinex","ETHUSD",1749775839698,10.0,2522.3,2521.0,0.28146986]
["bitfinex","ETHUSD",1749775839898,10.55,2522.5,2521.1,7.653]
["bitfinex","ETHUSD",1749775840102,10.55,2522.5,2521.2,3.96636522]
["bitfinex","ETHUSD",1749775840284,10.0,2522.3,2521.1,7.653]
["bitfinex","ETHUSD",1749775840517,10.55,2522.4,2521.1,7.653]
["bitfinex","ETHUSD",1749775840700,0.55,2522.7,2521.3,3.9662079]
["bitfinex","ETHUSD",1749775840902,30.0,2522.9,2522.3,3.96455669]
["bitfinex","ETHUSD",1749775841100,30.0,2523.4,2522.4,21.33]
["bitfinex","ETHUSD",1749775841326,39.99992546,2523.4,2522.5,21.334]
["bitfinex","ETHUSD",1749775841525,0.55,2523.0,2522.6,21.341]
["bitfinex","ETHUSD",1749775841830,10.55,2522.8,2522.7,21.341]
["bitfinex","ETHUSD",1749775842033,30.0,2523.4,2522.7,21.341]
["bitfinex","ETHUSD",1749775842191,9.99992546,2522.8,2522.3,7.657]
["bitfinex","ETHUSD",1749775842572,40.55,2522.4,2522.3,7.657]
["bitfinex","ETHUSD",1749775842733,40.55,2522.4,2522.1,13.684]
["bitfinex","ETHUSD",1749775842734,0.55,2522.2,2522.1,13.684]
["bitfinex","ETHUSD",1749775842934,40.55,2522.2,2522.1,13.684]
["bitfinex","ETHUSD",1749775843235,0.55,2522.0,2520.7,0.2186815]
["bitfinex","ETHUSD",1749775843529,0.55,2522.0,2519.6,13.684]
["bitfinex","ETHUSD",1749775843530,10.0,2520.6,2519.6,13.684]
["bitfinex","ETHUSD",1749775843691,10.0,2520.4,2519.7,21.341]
["bitfinex","ETHUSD",1749775843905,10.0,2520.0,2519.7,21.341]
["bitfinex","ETHUSD",1749775844104,0.55,2520.9,2519.8,15.212]
["bitfinex","ETHUSD",1749775844331,10.55,2521.3,2519.8,17.3461]
["bitfinex","ETHUSD",1749775844642,10.0,2521.3,2521.0,3.966541]
["bitfinex","ETHUSD",1749775844854,30.0,2521.3,2521.1,21.352]
["bitfinex","ETHUSD",1749775845077,30.0,2521.3,2520.0,18.9338]
["bitfinex","ETHUSD",1749775845078,0.55,2520.8,2519.9,7.661]
["bitfinex","ETHUSD",1749775845235,0.55,2520.8,2519.6,13.691]
["bitfinex","ETHUSD",1749775845236,30.0,2520.7,2519.6,13.691]
["bitfinex","ETHUSD",1749775845404,0.55,2520.4,2519.6,13.691]
["bitfinex","ETHUSD",1749775845604,30.0,2520.9,2519.6,33.53244147]
["bitfinex","ETHUSD",1749775845803,10.0,2522.0,2519.8,3.96852847]
["bitfinex","ETHUSD",1749775846054,30.0,2521.2,2520.4,3.96750719]
["bitfinex","ETHUSD",1749775846205,0.55,2521.0,2520.5,21.352]
["bitfinex","ETHUSD",1749775846405,10.0,2520.6,2520.5,7.661]
["bitfinex","ETHUSD",1749775846636,0.1976,2520.6,2520.5,7.661]
["bitfinex","ETHUSD",1749775846845,10.0,2521.1,2520.7,3.96703301]
["bitfinex","ETHUSD",1749775847145,0.1976,2521.1,2520.8,3.9668499]
["bitfinex","ETHUSD",1749775847345,0.1976,2521.1,2520.9,7.664]
["bitfinex","ETHUSD",1749775847545,0.39097576,2522.0,2521.0,13.697]
["bitfinex","ETHUSD",1749775847751,0.1976,2521.5,2521.0,13.8946]
["bitfinex","ETHUSD",1749775847937,30.0,2522.3,2521.3,3.96605371]
["bitfinex","ETHUSD",1749775848255,0.3883999,2522.3,2521.0,13.697]
["bitfinex","ETHUSD",1749775848451,0.19141097,2523.4,2521.0,13.697]
["bitfinex","ETHUSD",1749775848655,9.99488819,2523.7,2521.0,13.697]
["bitfinex","ETHUSD",1749775848656,0.1976,2522.3,2521.9,0.1976]
["bitfinex","ETHUSD",1749775848955,30.0,2523.0,2522.0,39.559]
["bitfinex","ETHUSD",1749775849151,2.06742123,2523.1,2522.2,0.1976]
["bitfinex","ETHUSD",1749775849152,0.1976,2522.6,2522.2,0.1976]
["bitfinex","ETHUSD",1749775849312,0.1976,2522.6,2522.3,21.293]
["bitfinex","ETHUSD",1749775849956,30.0,2523.0,2522.3,21.293]
["bitfinex","ETHUSD",1749775850169,10.0,2522.9,2522.3,21.293]
["bitfinex","ETHUSD",1749775850374,0.1976,2522.6,2522.3,21.293]
["bitfinex","ETHUSD",1749775850674,30.0,2523.0,2522.4,7.597]
["bitfinex","ETHUSD",1749775850862,10.0,2522.7,2522.4,7.597]
["bitfinex","ETHUSD",1749775851061,2.05176136,2523.1,2522.4,7.597]
["bitfinex","ETHUSD",1749775851372,0.175,2523.6,2522.4,8.3358]
["bitfinex","ETHUSD",1749775851373,30.0,2523.0,2522.4,8.3358]
["bitfinex","ETHUSD",1749775851574,0.175,2523.6,2522.4,8.3358]
["bitfinex","ETHUSD",1749775851734,0.175,2523.6,2521.6,0.1976]
["bitfinex","ETHUSD",1749775851735,30.0,2523.4,2521.7,13.698]
["bitfinex","ETHUSD",1749775851934,0.55,2523.0,2522.2,3.96464081]
["bitfinex","ETHUSD",1749775852181,0.1976,2522.3,2521.8,7.597]
["bitfinex","ETHUSD",1749775852348,0.1976,2522.5,2522.0,0.1976]
["bitfinex","ETHUSD",1749775852534,10.0,2522.4,2522.1,18.196]
["bitfinex","ETHUSD",1749775852951,0.1976,2522.4,2522.1,18.196]
["bitfinex","ETHUSD",1749775853781,0.1976,2522.4,2522.1,22.16092249]
["bitfinex","ETHUSD",1749775854094,0.0206164,2522.1,2522.0,3.96500688]
["bitfinex","ETHUSD",1749775854283,0.0206164,2522.1,2521.9,0.1976]
["bitfinex","ETHUSD",1749775854481,0.0206164,2522.1,2521.9,2.14926]
["bitfinex","ETHUSD",1749775854661,0.0206164,2522.1,2522.0,4.16270705]
["bitfinex","ETHUSD",1749775855274,0.0206164,2522.1,2521.7,13.698]
["bitfinex","ETHUSD",1749775855480,0.0206164,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749775855808,0.0206164,2522.1,2522.0,5.51784277]
["bitfinex","ETHUSD",1749775856363,0.0206164,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749775858395,0.0206164,2522.1,2522.0,30.49290705]
["bitfinex","ETHUSD",1749775859059,0.0206164,2522.1,2522.0,29.75410705]
["bitfinex","ETHUSD",1749775859681,0.55,2522.9,2522.0,25.789]
["bitfinex","ETHUSD",1749775860002,0.55,2522.9,2522.5,3.96430535]
["bitfinex","ETHUSD",1749775860190,30.55,2523.1,2522.6,39.485]
["bitfinex","ETHUSD",1749775860385,2.367,2522.9,2522.7,21.295]
["bitfinex","ETHUSD",1749775860589,10.0,2523.2,2522.7,21.295]
["bitfinex","ETHUSD",1749775860803,1.59297061,2523.4,2522.7,21.295]
["bitfinex","ETHUSD",1749775861101,0.07687061,2523.4,2522.7,21.295]
["bitfinex","ETHUSD",1749775861299,2.542,2523.6,2522.7,25.25892118]
["bitfinex","ETHUSD",1749775861503,32.367,2523.3,2522.7,21.295]
["bitfinex","ETHUSD",1749775861703,2.917,2522.9,2522.7,13.698]
["bitfinex","ETHUSD",1749775861903,0.55,2523.5,2522.8,7.597]
["bitfinex","ETHUSD",1749775862216,0.175,2523.6,2523.4,3.96281437]
["bitfinex","ETHUSD",1749775862429,0.175,2523.6,2523.5,43.84203158]
["bitfinex","ETHUSD",1749775863082,0.52070598,2523.6,2523.5,43.84203158]
["bitfinex","ETHUSD",1749775863432,0.175,2523.6,2523.5,43.84203158]
["bitfinex","ETHUSD",1749775863932,0.52052828,2523.6,2523.5,43.84203158]
["bitfinex","ETHUSD",1749775864079,10.0,2526.3,2523.6,0.7388]
["bitfinex","ETHUSD",1749775864279,30.0,2526.1,2523.7,1.48330814]
["bitfinex","ETHUSD",1749775864483,2.367,2525.6,2523.8,25.783]
["bitfinex","ETHUSD",1749775864782,2.367,2525.6,2523.5,14.09428144]
["bitfinex","ETHUSD",1749775864783,0.55,2524.1,2523.5,21.295]
["bitfinex","ETHUSD",1749775865098,0.55,2524.1,2522.6,0.7388]
["bitfinex","ETHUSD",1749775865099,10.55,2523.3,2523.1,7.597]
["bitfinex","ETHUSD",1749775865306,1.6029,2523.7,2523.2,7.595]
["bitfinex","ETHUSD",1749775865496,1.6029,2523.7,2519.4,0.7388]
["bitfinex","ETHUSD",1749775865497,1.579,2522.7,2519.4,0.7388]
["bitfinex","ETHUSD",1749775865824,0.55,2521.2,2519.8,3.96844898]
["bitfinex","ETHUSD",1749775866031,41.579,2521.3,2519.9,18.51227608]
["bitfinex","ETHUSD",1749775866032,0.55,2521.1,2519.9,18.51227608]
["bitfinex","ETHUSD",1749775866221,1.579,2521.3,2519.9,18.51227608]
["bitfinex","ETHUSD",1749775866222,0.55,2520.8,2520.2,3.96789373]
["bitfinex","ETHUSD",1749775866422,12.367,2521.2,2520.3,21.29]
["bitfinex","ETHUSD",1749775866592,30.0,2520.9,2520.4,0.33121036]
["bitfinex","ETHUSD",1749775866927,0.55,2520.7,2520.4,0.33121036]
["bitfinex","ETHUSD",1749775867324,0.40260825,2521.2,2520.4,20.6743314]
["bitfinex","ETHUSD",1749775867508,1.579,2521.3,2520.8,3.96689392]
["bitfinex","ETHUSD",1749775867759,0.55,2521.2,2520.9,7.595]
["bitfinex","ETHUSD",1749775868031,0.55,2521.4,2521.0,21.29]
["bitfinex","ETHUSD",1749775868341,0.55,2521.7,2521.1,7.595]
["bitfinex","ETHUSD",1749775868487,10.55,2521.2,2521.1,7.595]
["bitfinex","ETHUSD",1749775868690,0.39955788,2521.3,2521.1,7.595]
["bitfinex","ETHUSD",1749775868926,1.5908,2521.8,2520.4,20.6743314]
["bitfinex","ETHUSD",1749775868927,0.55,2521.1,2520.4,0.33121036]
["bitfinex","ETHUSD",1749775869166,1.5908,2521.8,2520.7,3.96700597]
["bitfinex","ETHUSD",1749775869346,1.5908,2521.8,2521.4,3.96592875]
["bitfinex","ETHUSD",1749775869523,10.0,2521.7,2521.5,21.298]
["bitfinex","ETHUSD",1749775869728,10.0,2521.7,2521.6,25.26373604]
["bitfinex","ETHUSD",1749775869979,1.5341,2522.3,2521.6,39.483]
["bitfinex","ETHUSD",1749775870128,1.5341,2522.3,2521.6,43.44872731]
["bitfinex","ETHUSD",1749775870452,2.367,2522.2,2521.7,3.80307669]
["bitfinex","ETHUSD",1749775870850,2.367,2522.2,2521.7,7.76863034]
["bitfinex","ETHUSD",1749775871161,29.42203929,2524.0,2521.7,3.80307669]
["bitfinex","ETHUSD",1749775871162,30.0,2522.9,2521.7,3.80307669]
["bitfinex","ETHUSD",1749775871385,30.0,2522.9,2521.8,25.782]
["bitfinex","ETHUSD",1749775871673,30.0,2522.7,2521.6,13.7]
["bitfinex","ETHUSD",1749775871887,30.55,2522.5,2521.6,3.96559467]
["bitfinex","ETHUSD",1749775872170,0.1925484,2523.3,2521.1,13.701]
["bitfinex","ETHUSD",1749775872171,10.55,2521.9,2521.1,13.701]
["bitfinex","ETHUSD",1749775872327,40.0,2521.5,2521.1,13.701]
["bitfinex","ETHUSD",1749775872526,10.0,2521.5,2521.1,13.701]
["bitfinex","ETHUSD",1749775873154,10.39138694,2521.5,2521.1,13.701]
["bitfinex","ETHUSD",1749775873360,0.39138694,2521.5,2521.1,13.701]
["bitfinex","ETHUSD",1749775873567,10.0,2521.5,2521.1,13.701]
["bitfinex","ETHUSD",1749775873729,30.0,2521.6,2521.1,13.701]
["bitfinex","ETHUSD",1749775873934,0.55,2521.7,2521.1,13.701]
["bitfinex","ETHUSD",1749775874226,0.55,2521.7,2521.1,14.43819043]
["bitfinex","ETHUSD",1749775874467,0.55,2521.7,2521.1,13.701]
["bitfinex","ETHUSD",1749775874767,30.0,2521.4,2521.1,13.701]
["bitfinex","ETHUSD",1749775875076,10.55,2521.2,2521.1,13.701]
["bitfinex","ETHUSD",1749775875308,12.917,2521.2,2521.1,13.701]
["bitfinex","ETHUSD",1749775875487,10.55,2521.2,2521.1,21.3]
["bitfinex","ETHUSD",1749775875634,10.0,2521.2,2521.1,21.3]
["bitfinex","ETHUSD",1749775875827,2.367,2521.6,2521.1,21.3]
["bitfinex","ETHUSD",1749775876029,0.1976,2521.1,2520.0,13.702]
["bitfinex","ETHUSD",1749775876276,0.1976,2521.1,2517.2,5.328]
["bitfinex","ETHUSD",1749775876277,40.0,2520.5,2519.3,13.702]
["bitfinex","ETHUSD",1749775876442,10.55,2520.0,2519.4,7.599]
["bitfinex","ETHUSD",1749775876661,10.55,2519.8,2519.4,7.599]
["bitfinex","ETHUSD",1749775876873,0.34422976,2519.7,2519.4,7.599]
["bitfinex","ETHUSD",1749775877076,0.55,2519.9,2519.4,7.599]
["bitfinex","ETHUSD",1749775877279,40.55,2519.5,2519.4,7.599]
["bitfinex","ETHUSD",1749775877593,40.55,2519.3,2519.2,13.702]
["bitfinex","ETHUSD",1749775877884,0.55,2518.8,2518.6,7.601]
["bitfinex","ETHUSD",1749775878116,1.5242,2518.4,2516.9,3.97314156]
["bitfinex","ETHUSD",1749775878422,1.5242,2518.4,2516.8,3.97329942]
["bitfinex","ETHUSD",1749775878423,0.55,2518.0,2517.3,3.97240891]
["bitfinex","ETHUSD",1749775878551,0.34399678,2517.9,2517.6,3.9719399]
["bitfinex","ETHUSD",1749775878756,10.0,2518.2,2517.7,7.585]
["bitfinex","ETHUSD",1749775879067,0.55,2518.0,2517.7,7.585]
["bitfinex","ETHUSD",1749775879268,0.34378157,2517.9,2517.6,7.585]
["bitfinex","ETHUSD",1749775879464,10.55,2518.1,2517.6,7.585]
["bitfinex","ETHUSD",1749775879672,10.55,2518.1,2517.4,13.705]
["bitfinex","ETHUSD",1749775879673,1.91081786,2518.4,2518.2,3.97101974]
["bitfinex","ETHUSD",1749775879889,10.55,2518.1,2517.8,3.97161843]
["bitfinex","ETHUSD",1749775880189,10.0,2518.0,2517.9,21.29]
["bitfinex","ETHUSD",1749775880483,10.55,2517.9,2517.5,18.186]
["bitfinex","ETHUSD",1749775880687,30.0,2517.8,2517.5,18.186]
["bitfinex","ETHUSD",1749775880893,0.55,2518.0,2517.5,18.186]
["bitfinex","ETHUSD",1749775881057,0.34364494,2518.0,2517.2,3.97251577]
["bitfinex","ETHUSD",1749775881254,4.27781786,2518.4,2516.9,18.194]
["bitfinex","ETHUSD",1749775881255,0.55,2517.7,2516.9,18.194]
["bitfinex","ETHUSD",1749775881586,0.55,2518.2,2516.9,20.0404027]
["bitfinex","ETHUSD",1749775881787,0.55,2518.0,2517.7,3.97176095]
["bitfinex","ETHUSD",1749775881991,30.0,2518.3,2517.5,18.194]
["bitfinex","ETHUSD",1749775882160,0.34349795,2518.2,2517.5,18.194]
["bitfinex","ETHUSD",1749775882363,0.34331453,2518.3,2517.9,3.9715636]
["bitfinex","ETHUSD",1749775882676,30.0,2519.9,2518.2,0.7388]
["bitfinex","ETHUSD",1749775882876,1.5623,2520.0,2518.7,3.97015197]
["bitfinex","ETHUSD",1749775883188,0.34340044,2519.9,2518.3,18.193]
["bitfinex","ETHUSD",1749775883388,30.0,2520.8,2520.1,3.9680304]
["bitfinex","ETHUSD",1749775883694,30.0,2520.6,2520.1,18.193]
["bitfinex","ETHUSD",1749775883895,0.34302647,2520.5,2520.1,18.193]
["bitfinex","ETHUSD",1749775884077,30.0,2521.4,2520.2,1.8193]
["bitfinex","ETHUSD",1749775884391,10.0,2521.3,2520.3,3.96778161]
["bitfinex","ETHUSD",1749775884591,0.39796509,2521.4,2520.2,1.8193]
["bitfinex","ETHUSD",1749775884896,1.5039,2522.0,2521.3,3.96610076]
["bitfinex","ETHUSD",1749775885097,2.71032718,2521.9,2521.4,18.196]
["bitfinex","ETHUSD",1749775885296,2.367,2521.9,2521.4,54.738]
["bitfinex","ETHUSD",1749775885592,2.71039814,2521.8,2521.5,7.59]
["bitfinex","ETHUSD",1749775885765,30.0,2522.5,2521.5,7.59]
["bitfinex","ETHUSD",1749775886092,0.1976,2521.9,2521.6,3.6542]
["bitfinex","ETHUSD",1749775886403,0.1976,2521.9,2521.7,18.196]
["bitfinex","ETHUSD",1749775887350,1.5039,2522.6,2521.7,18.196]
["bitfinex","ETHUSD",1749775887563,0.1976,2522.3,2521.9,3.96516415]
["bitfinex","ETHUSD",1749775887764,0.1976,2522.3,2521.9,3.96526428]
["bitfinex","ETHUSD",1749775887977,0.1976,2522.5,2522.1,0.1976]
["bitfinex","ETHUSD",1749775888155,0.39844165,2522.8,2522.2,21.299]
["bitfinex","ETHUSD",1749775888359,0.1976,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749775888581,0.1976,2522.5,2522.4,18.19]
["bitfinex","ETHUSD",1749775888900,1.5778,2523.4,2522.4,18.19]
["bitfinex","ETHUSD",1749775889062,0.1976,2523.0,2522.4,0.1976]
["bitfinex","ETHUSD",1749775889254,10.0,2522.8,2522.5,7.586]
["bitfinex","ETHUSD",1749775889460,0.34467241,2522.8,2522.5,7.586]
["bitfinex","ETHUSD",1749775889657,0.34467241,2522.9,2522.5,7.586]
["bitfinex","ETHUSD",1749775889861,30.34315248,2522.8,2522.5,7.586]
["bitfinex","ETHUSD",1749775890188,10.1976,2523.0,2522.5,7.586]
["bitfinex","ETHUSD",1749775890189,0.34304248,2522.7,2522.5,7.586]
["bitfinex","ETHUSD",1749775890354,2.367,2524.6,2522.5,25.77]
["bitfinex","ETHUSD",1749775890558,0.1976,2522.8,2522.5,25.77]
["bitfinex","ETHUSD",1749775890757,11.60668819,2523.9,2522.5,25.77]
["bitfinex","ETHUSD",1749775890970,10.0,2523.3,2522.5,25.77]
["bitfinex","ETHUSD",1749775891166,0.55,2522.9,2522.5,25.77]
["bitfinex","ETHUSD",1749775891585,0.1976,2522.5,2522.2,13.711]
["bitfinex","ETHUSD",1749775891891,0.1976,2522.5,2522.3,7.586]
["bitfinex","ETHUSD",1749775892097,0.55,2523.0,2522.3,7.586]
["bitfinex","ETHUSD",1749775892098,0.1976,2522.4,2522.3,7.586]
["bitfinex","ETHUSD",1749775892457,0.1976,2522.4,2521.4,15.4356]
["bitfinex","ETHUSD",1749775892458,30.55,2522.3,2521.4,15.4356]
["bitfinex","ETHUSD",1749775892839,0.55,2521.7,2521.4,7.585]
["bitfinex","ETHUSD",1749775893158,10.55,2521.5,2521.4,7.585]
["bitfinex","ETHUSD",1749775893358,0.55,2521.5,2521.4,7.585]
["bitfinex","ETHUSD",1749775893556,30.55,2521.9,2521.4,7.585]
["bitfinex","ETHUSD",1749775893762,1.5971,2522.0,2521.4,7.585]
["bitfinex","ETHUSD",1749775893763,10.55,2521.5,2521.4,7.585]
["bitfinex","ETHUSD",1749775894067,40.89312613,2521.5,2521.4,7.585]
["bitfinex","ETHUSD",1749775894266,10.34312613,2521.5,2521.4,7.585]
["bitfinex","ETHUSD",1749775894491,10.89312613,2521.5,2521.4,7.585]
["bitfinex","ETHUSD",1749775894694,30.0,2521.3,2521.2,21.29]
["bitfinex","ETHUSD",1749775895015,10.55,2521.2,2520.8,7.586]
["bitfinex","ETHUSD",1749775895294,0.8936824,2521.2,2520.9,7.586]
["bitfinex","ETHUSD",1749775895501,42.124,2521.0,2520.9,7.586]
["bitfinex","ETHUSD",1749775895722,42.124,2521.0,2518.6,3.97032937]
["bitfinex","ETHUSD",1749775895723,0.55,2520.5,2520.1,7.586]
["bitfinex","ETHUSD",1749775895859,10.0,2520.6,2519.9,7.586]
["bitfinex","ETHUSD",1749775895860,0.55,2520.0,2519.9,7.586]
["bitfinex","ETHUSD",1749775896057,0.55,2520.7,2519.9,21.292]
["bitfinex","ETHUSD",1749775896298,0.1984,2520.1,2519.9,21.292]
["bitfinex","ETHUSD",1749775897097,0.55,2520.7,2519.9,21.292]
["bitfinex","ETHUSD",1749775897098,10.0,2520.2,2519.9,21.292]
["bitfinex","ETHUSD",1749775897398,0.1984,2520.1,2519.9,25.09507669]
["bitfinex","ETHUSD",1749775897597,0.1984,2520.1,2519.9,21.292]
["bitfinex","ETHUSD",1749775899118,0.1984,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749775899403,10.01721037,2521.1,2520.2,3.9679024]
["bitfinex","ETHUSD",1749775899606,10.01721037,2521.1,2520.3,22.54354352]
["bitfinex","ETHUSD",1749775899811,10.0,2521.0,2520.3,18.57579024]
["bitfinex","ETHUSD",1749775900012,30.0,2521.3,2520.4,3.96762291]
["bitfinex","ETHUSD",1749775900175,2.367,2521.2,2520.5,7.587]
["bitfinex","ETHUSD",1749775900373,30.0,2521.4,2520.6,13.708]
["bitfinex","ETHUSD",1749775900578,32.367,2521.4,2520.7,18.178]
["bitfinex","ETHUSD",1749775900778,30.0,2521.4,2520.7,18.178]
["bitfinex","ETHUSD",1749775901074,0.55,2520.9,2520.8,7.587]
["bitfinex","ETHUSD",1749775901816,10.0,2521.0,2520.2,15.231]
["bitfinex","ETHUSD",1749775901817,10.0,2521.0,2520.3,3.96778161]
["bitfinex","ETHUSD",1749775902022,10.0,2520.9,2520.8,13.709]
["bitfinex","ETHUSD",1749775902190,10.55,2520.9,2520.8,21.296]
["bitfinex","ETHUSD",1749775902672,12.917,2520.9,2520.8,21.296]
["bitfinex","ETHUSD",1749775903848,12.917,2520.3,2520.2,7.587]
["bitfinex","ETHUSD",1749775904026,40.55,2520.0,2519.9,7.587]
["bitfinex","ETHUSD",1749775904198,40.0,2519.9,2519.8,7.587]
["bitfinex","ETHUSD",1749775904403,40.34299859,2519.9,2519.8,7.587]
["bitfinex","ETHUSD",1749775904743,40.34299859,2519.9,2519.3,7.587]
["bitfinex","ETHUSD",1749775904744,0.55,2519.6,2519.3,7.587]
["bitfinex","ETHUSD",1749775904940,1.6202,2519.8,2519.4,7.587]
["bitfinex","ETHUSD",1749775905242,0.40260151,2519.9,2519.5,39.472]
["bitfinex","ETHUSD",1749775905412,10.0,2520.2,2519.6,39.471]
["bitfinex","ETHUSD",1749775905924,10.0,2519.8,2519.6,39.471]
["bitfinex","ETHUSD",1749775906130,0.40458438,2519.9,2519.6,39.4998838]
["bitfinex","ETHUSD",1749775906299,1.0,2520.0,2519.6,39.4998838]
["bitfinex","ETHUSD",1749775906495,10.0,2520.3,2519.6,43.46863121]
["bitfinex","ETHUSD",1749775906699,0.55,2520.4,2519.6,39.4998838]
["bitfinex","ETHUSD",1749775906900,10.0,2520.5,2519.6,43.30296049]
["bitfinex","ETHUSD",1749775907200,10.0,2520.0,2519.7,7.588]
["bitfinex","ETHUSD",1749775907415,30.0,2520.1,2519.7,7.588]
["bitfinex","ETHUSD",1749775907416,10.0,2520.1,2519.7,11.55663048]
["bitfinex","ETHUSD",1749775907613,10.0,2520.3,2519.8,22.1405129]
["bitfinex","ETHUSD",1749775907942,10.0,2520.5,2519.8,18.172]
["bitfinex","ETHUSD",1749775908141,10.41487114,2520.6,2519.8,18.2008838]
["bitfinex","ETHUSD",1749775908142,10.0,2520.1,2519.8,18.2008838]
["bitfinex","ETHUSD",1749775908346,2.382,2520.3,2519.8,18.2008838]
["bitfinex","ETHUSD",1749775908512,0.1984,2520.0,2519.8,18.2008838]
["bitfinex","ETHUSD",1749775909432,10.0,2520.0,2519.9,25.745]
["bitfinex","ETHUSD",1749775909748,10.0,2520.0,2519.8,0.0288838]
["bitfinex","ETHUSD",1749775909952,10.01721037,2520.2,2519.9,25.744]
["bitfinex","ETHUSD",1749775910154,0.1976,2520.3,2519.8,0.2272838]
["bitfinex","ETHUSD",1749775910452,0.1976,2520.3,2519.8,3.9973315]
["bitfinex","ETHUSD",1749775910453,10.21481037,2520.3,2519.8,3.9973315]
["bitfinex","ETHUSD",1749775910653,10.0,2520.2,2519.8,0.0288838]
["bitfinex","ETHUSD",1749775910815,12.382,2520.2,2519.8,0.0288838]
["bitfinex","ETHUSD",1749775911014,1.0,2520.0,2519.8,0.0288838]
["bitfinex","ETHUSD",1749775912260,1.0,2520.0,2519.8,22.16741549]
["bitfinex","ETHUSD",1749775912417,1.0,2520.0,2519.9,6.95161605]
["bitfinex","ETHUSD",1749775912757,30.0,2521.2,2520.4,3.96748525]
["bitfinex","ETHUSD",1749775913053,10.3603365,2521.5,2520.5,39.454]
["bitfinex","ETHUSD",1749775913054,0.33071109,2521.1,2520.5,39.454]
["bitfinex","ETHUSD",1749775913253,0.33071109,2521.1,2520.5,43.42145805]
["bitfinex","ETHUSD",1749775913555,0.33071109,2521.1,2520.5,39.454]
["bitfinex","ETHUSD",1749775913851,0.33071109,2521.1,2520.6,3.40758877]
["bitfinex","ETHUSD",1749775914154,0.33071109,2521.1,2521.0,4.70547988]
["bitfinex","ETHUSD",1749775914325,0.34312613,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749775914529,0.34312613,2521.5,2521.4,58.6550506]
["bitfinex","ETHUSD",1749775915541,0.34277424,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749775915851,0.34277424,2522.6,2522.5,44.55055322]
["bitfinex","ETHUSD",1749775916756,0.34277424,2522.6,2522.5,18.81255322]
["bitfinex","ETHUSD",1749775916952,0.34277424,2522.6,2522.5,44.54255322]
["bitfinex","ETHUSD",1749775917359,0.34277424,2522.6,2522.5,44.14612111]
["bitfinex","ETHUSD",1749775918520,0.34277424,2522.6,2522.5,39.44]
["bitfinex","ETHUSD",1749775919034,0.34277424,2522.6,2522.5,21.284]
["bitfinex","ETHUSD",1749775919657,10.89277424,2522.6,2522.5,21.284]
["bitfinex","ETHUSD",1749775919833,10.89277424,2522.6,2522.5,21.282]
["bitfinex","ETHUSD",1749775919834,40.89277424,2522.6,2522.5,21.282]
["bitfinex","ETHUSD",1749775920924,40.89277424,2522.6,2521.2,3.96631278]
["bitfinex","ETHUSD",1749775920925,30.0,2519.6,2518.4,0.40045797]
["bitfinex","ETHUSD",1749775921152,30.0,2519.6,2517.8,13.705]
["bitfinex","ETHUSD",1749775921153,10.19954203,2518.0,2517.8,13.705]
["bitfinex","ETHUSD",1749775921352,10.19954203,2518.6,2517.9,25.9322102]
["bitfinex","ETHUSD",1749775921552,10.19954203,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1749775921756,10.19954203,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749775922082,4.3502399,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749775922367,2.25925301,2518.9,2518.8,4.30156526]
["bitfinex","ETHUSD",1749775922662,0.2069,2519.7,2518.9,3.96998689]
["bitfinex","ETHUSD",1749775922845,0.2069,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749775923065,0.2069,2519.7,2519.6,43.40088394]
["bitfinex","ETHUSD",1749775923228,0.2069,2519.7,2519.6,18.61528394]
["bitfinex","ETHUSD",1749775923423,0.2069,2519.7,2519.6,44.33628394]
["bitfinex","ETHUSD",1749775923659,0.2069,2519.7,2519.6,14.6464]
["bitfinex","ETHUSD",1749775923849,10.2069,2519.7,2519.6,13.71]
["bitfinex","ETHUSD",1749775924022,0.2069,2519.7,2519.6,25.24988394]
["bitfinex","ETHUSD",1749775924230,0.2069,2519.7,2519.6,21.281]
["bitfinex","ETHUSD",1749775924440,10.2069,2519.7,2519.6,21.281]
["bitfinex","ETHUSD",1749775926583,10.2069,2519.7,2519.6,25.24988394]
["bitfinex","ETHUSD",1749775926730,10.0,2519.7,2519.6,21.281]
["bitfinex","ETHUSD",1749775927067,10.0,2519.7,2519.6,21.282]
["bitfinex","ETHUSD",1749775927380,44.34066112,2519.7,2519.6,21.282]
["bitfinex","ETHUSD",1749775927541,41.95866112,2519.7,2519.6,21.282]
["bitfinex","ETHUSD",1749775927726,2.932,2519.2,2517.9,0.2172102]
["bitfinex","ETHUSD",1749775927927,11.5396,2518.3,2517.9,7.7892102]
["bitfinex","ETHUSD",1749775928179,40.0,2518.7,2517.9,27.11353721]
["bitfinex","ETHUSD",1749775928332,13.713,2520.3,2517.9,27.11353721]
["bitfinex","ETHUSD",1749775928333,1.5396,2519.3,2518.1,3.97111417]
["bitfinex","ETHUSD",1749775928526,10.0,2519.1,2517.9,27.11353721]
["bitfinex","ETHUSD",1749775928726,0.55,2518.8,2517.9,27.11353721]
["bitfinex","ETHUSD",1749775928975,1.5396,2519.3,2518.0,3.80307669]
["bitfinex","ETHUSD",1749775929290,1.6197,2519.9,2518.3,3.97093277]
["bitfinex","ETHUSD",1749775929497,30.0,2519.7,2518.4,18.146]
["bitfinex","ETHUSD",1749775929651,10.01721037,2519.6,2518.5,13.713]
["bitfinex","ETHUSD",1749775929977,0.55,2519.4,2518.6,25.718]
["bitfinex","ETHUSD",1749775930285,10.01721037,2519.6,2518.6,25.718]
["bitfinex","ETHUSD",1749775930286,0.55,2519.3,2518.6,25.718]
["bitfinex","ETHUSD",1749775930461,10.55,2519.1,2518.6,25.718]
["bitfinex","ETHUSD",1749775930781,30.0,2519.2,2518.6,25.718]
["bitfinex","ETHUSD",1749775930782,10.55,2519.2,2518.6,25.718]
["bitfinex","ETHUSD",1749775930982,0.55,2519.3,2518.5,13.713]
["bitfinex","ETHUSD",1749775931134,10.0,2519.1,2518.7,11.54329232]
["bitfinex","ETHUSD",1749775931334,0.1984,2519.0,2518.7,7.573]
["bitfinex","ETHUSD",1749775931780,0.1984,2519.0,2518.7,11.54321276]
["bitfinex","ETHUSD",1749775931938,0.1984,2519.0,2518.7,7.573]
["bitfinex","ETHUSD",1749775932294,10.0,2519.0,2518.7,7.573]
["bitfinex","ETHUSD",1749775932589,0.55,2518.9,2518.7,7.573]
["bitfinex","ETHUSD",1749775932734,0.55,2518.9,2518.3,18.145]
["bitfinex","ETHUSD",1749775932735,0.55,2518.9,2518.1,0.1984]
["bitfinex","ETHUSD",1749775932936,0.1984,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749775933190,0.1984,2519.4,2518.8,0.1984]
["bitfinex","ETHUSD",1749775933407,30.0,2520.4,2518.9,0.9364]
["bitfinex","ETHUSD",1749775933686,0.1984,2520.1,2519.8,3.96854355]
["bitfinex","ETHUSD",1749775933903,0.40659893,2520.5,2520.1,3.96796806]
["bitfinex","ETHUSD",1749775934058,0.1976,2520.3,2520.1,22.11008112]
["bitfinex","ETHUSD",1749775934257,0.1976,2520.6,2520.1,20.55060811]
["bitfinex","ETHUSD",1749775934455,0.1976,2520.8,2520.2,0.1976]
["bitfinex","ETHUSD",1749775934698,0.1976,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749775934991,0.1976,2520.8,2520.7,18.142]
["bitfinex","ETHUSD",1749775935152,0.1976,2521.0,2520.7,43.39903933]
["bitfinex","ETHUSD",1749775935511,0.1976,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749775935788,0.1976,2521.3,2520.9,3.96680742]
["bitfinex","ETHUSD",1749775936088,0.1976,2521.6,2521.2,3.96635347]
["bitfinex","ETHUSD",1749775936288,1.6026,2522.2,2521.7,3.96547136]
["bitfinex","ETHUSD",1749775936453,0.1976,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749775936642,0.1976,2521.8,2521.7,31.856]
["bitfinex","ETHUSD",1749775937284,0.1976,2521.8,2521.7,13.716]
["bitfinex","ETHUSD",1749775937495,0.1976,2521.8,2521.7,21.289]
["bitfinex","ETHUSD",1749775937704,4.172,2524.9,2521.7,21.289]
["bitfinex","ETHUSD",1749775937705,0.70224911,2522.5,2521.7,21.289]
["bitfinex","ETHUSD",1749775937863,1.6026,2522.7,2521.8,15.236]
["bitfinex","ETHUSD",1749775938089,10.0,2524.3,2521.8,15.236]
["bitfinex","ETHUSD",1749775938090,1.5278,2523.2,2522.4,3.96447289]
["bitfinex","ETHUSD",1749775938271,1.5278,2523.2,2522.5,39.418]
["bitfinex","ETHUSD",1749775938467,11.54501037,2523.2,2522.5,39.418]
["bitfinex","ETHUSD",1749775938982,1.5278,2523.2,2522.5,39.418]
["bitfinex","ETHUSD",1749775939194,11.51801037,2523.6,2522.5,43.38232111]
["bitfinex","ETHUSD",1749775939400,1.5008,2523.6,2522.5,43.38232111]
["bitfinex","ETHUSD",1749775939611,0.39180796,2523.2,2522.5,43.38232111]
["bitfinex","ETHUSD",1749775940284,1.5008,2523.6,2522.5,43.38232111]
["bitfinex","ETHUSD",1749775940992,1.6628,2524.3,2522.5,44.31872111]
["bitfinex","ETHUSD",1749775941193,1.6628,2524.3,2522.5,40.3544]
["bitfinex","ETHUSD",1749775941395,1.6628,2524.3,2522.6,3.80307669]
["bitfinex","ETHUSD",1749775941574,1.6628,2524.3,2522.9,3.96369257]
["bitfinex","ETHUSD",1749775941771,10.0,2522.9,2522.4,3.96438797]
["bitfinex","ETHUSD",1749775941975,10.0,2523.3,2522.8,3.96384173]
["bitfinex","ETHUSD",1749775942172,10.0,2523.1,2522.9,21.248]
["bitfinex","ETHUSD",1749775942389,0.55,2523.2,2523.0,7.54]
["bitfinex","ETHUSD",1749775942714,10.0,2523.1,2523.0,7.54]
["bitfinex","ETHUSD",1749775942892,0.55,2523.3,2523.0,7.54]
["bitfinex","ETHUSD",1749775943071,1.055,2523.2,2523.0,7.54]
["bitfinex","ETHUSD",1749775943274,1.5678,2523.5,2523.0,7.54]
["bitfinex","ETHUSD",1749775943478,0.55,2523.4,2523.0,7.54]
["bitfinex","ETHUSD",1749775943674,10.55,2523.2,2523.0,7.54]
["bitfinex","ETHUSD",1749775943877,30.55,2523.0,2522.9,13.708]
["bitfinex","ETHUSD",1749775944080,14.35307669,2523.0,2522.9,13.708]
["bitfinex","ETHUSD",1749775944319,10.55,2523.0,2522.9,13.708]
["bitfinex","ETHUSD",1749775945308,0.55,2522.8,2522.6,7.539]
["bitfinex","ETHUSD",1749775945510,10.0,2522.7,2522.6,7.539]
["bitfinex","ETHUSD",1749775946385,0.55,2522.9,2522.3,13.705]
["bitfinex","ETHUSD",1749775946582,0.55,2522.8,2522.3,13.705]
["bitfinex","ETHUSD",1749775946817,40.55,2522.4,2522.3,13.705]
["bitfinex","ETHUSD",1749775947020,40.55,2522.1,2522.0,7.538]
["bitfinex","ETHUSD",1749775947325,52.08141037,2522.1,2522.0,7.538]
["bitfinex","ETHUSD",1749775947616,0.55,2521.8,2521.7,13.703]
["bitfinex","ETHUSD",1749775948138,40.55,2521.8,2521.7,13.703]
["bitfinex","ETHUSD",1749775949501,0.55,2521.5,2519.0,0.9364]
["bitfinex","ETHUSD",1749775949702,2.382,2521.6,2517.4,0.5]
["bitfinex","ETHUSD",1749775949703,10.0,2519.4,2518.6,8.4744]
["bitfinex","ETHUSD",1749775949909,10.0,2519.4,2519.1,3.9695812]
["bitfinex","ETHUSD",1749775950248,0.55,2519.6,2518.8,18.107]
["bitfinex","ETHUSD",1749775950407,0.55,2520.1,2519.7,3.9685854]
["bitfinex","ETHUSD",1749775950608,0.55,2520.1,2519.8,11.50651589]
["bitfinex","ETHUSD",1749775950811,0.55,2520.1,2519.9,21.242]
["bitfinex","ETHUSD",1749775951744,10.93689708,2520.1,2519.9,21.242]
["bitfinex","ETHUSD",1749775951935,10.93689708,2520.1,2519.9,13.704]
["bitfinex","ETHUSD",1749775952137,10.93689708,2520.1,2520.0,7.538]
["bitfinex","ETHUSD",1749775952647,13.31889708,2520.1,2520.0,21.247]
["bitfinex","ETHUSD",1749775953121,16.0,2523.5,2520.0,21.247]
["bitfinex","ETHUSD",1749775953122,1.5308,2520.9,2520.0,21.247]
["bitfinex","ETHUSD",1749775953323,30.0,2520.8,2520.1,18.109]
["bitfinex","ETHUSD",1749775953512,30.0,2520.8,2520.2,3.96793905]
["bitfinex","ETHUSD",1749775953848,2.382,2521.5,2520.1,18.109]
["bitfinex","ETHUSD",1749775954051,32.382,2521.0,2520.1,18.109]
["bitfinex","ETHUSD",1749775954226,2.382,2521.0,2520.1,18.109]
["bitfinex","ETHUSD",1749775954425,40.0,2520.9,2520.1,22.0770134]
["bitfinex","ETHUSD",1749775954625,40.0,2520.9,2519.3,3.96931081]
["bitfinex","ETHUSD",1749775954626,2.382,2520.1,2518.6,0.9364]
["bitfinex","ETHUSD",1749775954824,10.55,2519.3,2518.7,21.247]
["bitfinex","ETHUSD",1749775955018,12.90506237,2519.3,2518.8,21.248]
["bitfinex","ETHUSD",1749775955217,12.90506237,2519.3,2518.9,7.54]
["bitfinex","ETHUSD",1749775955815,1.5274,2520.0,2518.9,25.646]
["bitfinex","ETHUSD",1749775955816,10.0,2519.7,2518.9,25.646]
["bitfinex","ETHUSD",1749775956011,10.0,2519.8,2518.9,30.4348092]
["bitfinex","ETHUSD",1749775956216,10.0,2519.8,2518.9,30.43482511]
["bitfinex","ETHUSD",1749775956417,1.5274,2520.0,2518.9,29.61596204]
["bitfinex","ETHUSD",1749775956863,40.0,2519.6,2518.9,25.646]
["bitfinex","ETHUSD",1749775957058,40.0,2519.6,2518.8,13.708]
["bitfinex","ETHUSD",1749775957059,2.932,2519.4,2519.0,25.644]
["bitfinex","ETHUSD",1749775957355,12.932,2519.2,2519.1,7.54]
["bitfinex","ETHUSD",1749775957553,43.52855471,2519.2,2519.1,7.54]
["bitfinex","ETHUSD",1749775957869,0.55,2518.8,2518.4,7.54]
["bitfinex","ETHUSD",1749775958016,52.94921037,2518.5,2518.4,7.54]
["bitfinex","ETHUSD",1749775958237,52.94921037,2518.5,2518.1,13.708]
["bitfinex","ETHUSD",1749775958238,2.382,2518.3,2518.2,7.542]
["bitfinex","ETHUSD",1749775958461,22.932,2518.2,2517.5,18.103]
["bitfinex","ETHUSD",1749775958630,12.932,2518.0,2517.6,7.542]
["bitfinex","ETHUSD",1749775958832,40.01721037,2518.1,2517.7,7.542]
["bitfinex","ETHUSD",1749775958833,12.932,2517.8,2517.7,7.542]
["bitfinex","ETHUSD",1749775959059,42.932,2517.8,2517.7,7.542]
["bitfinex","ETHUSD",1749775959395,10.0,2517.2,2517.0,7.542]
["bitfinex","ETHUSD",1749775959570,0.55,2517.3,2517.0,7.542]
["bitfinex","ETHUSD",1749775959790,0.55,2517.1,2517.0,7.542]
["bitfinex","ETHUSD",1749775959941,0.55,2516.9,2516.7,0.026]
["bitfinex","ETHUSD",1749775960138,0.5,2519.4,2516.7,0.026]
["bitfinex","ETHUSD",1749775960341,0.55,2517.3,2516.8,18.105]
["bitfinex","ETHUSD",1749775960653,10.55,2517.1,2516.8,18.105]
["bitfinex","ETHUSD",1749775960863,10.55,2517.1,2516.7,0.026]
["bitfinex","ETHUSD",1749775960864,2.932,2516.8,2516.7,0.026]
["bitfinex","ETHUSD",1749775961178,43.1304,2516.8,2516.7,0.026]
["bitfinex","ETHUSD",1749775961841,40.7484,2516.8,2516.7,0.026]
["bitfinex","ETHUSD",1749775962039,43.1304,2516.8,2516.7,0.026]
["bitfinex","ETHUSD",1749775962678,40.7484,2516.8,2516.7,0.026]
["bitfinex","ETHUSD",1749775963220,10.0,2516.8,2516.7,0.026]
["bitfinex","ETHUSD",1749775963417,10.55,2516.8,2516.7,0.026]
["bitfinex","ETHUSD",1749775963605,10.0,2516.8,2516.7,0.026]
["bitfinex","ETHUSD",1749775963915,40.55,2516.8,2516.7,0.026]
["bitfinex","ETHUSD",1749775964119,10.55,2516.8,2516.7,0.026]
["bitfinex","ETHUSD",1749775964280,40.55,2516.8,2516.7,0.026]
["bitfinex","ETHUSD",1749775964687,10.0,2516.8,2516.7,0.026]
["bitfinex","ETHUSD",1749775965196,1.5357,2517.6,2516.7,0.026]
["bitfinex","ETHUSD",1749775965506,30.0,2517.7,2516.8,18.112]
["bitfinex","ETHUSD",1749775965682,0.39539185,2517.8,2517.1,3.97278545]
["bitfinex","ETHUSD",1749775966020,30.0,2518.0,2517.2,7.548]
["bitfinex","ETHUSD",1749775966224,30.0,2517.8,2517.3,13.721]
["bitfinex","ETHUSD",1749775966405,11.94766759,2518.2,2517.3,13.721]
["bitfinex","ETHUSD",1749775966406,30.0,2518.0,2517.3,13.721]
["bitfinex","ETHUSD",1749775966606,30.0,2518.1,2517.3,13.721]
["bitfinex","ETHUSD",1749775966811,10.0,2517.8,2517.3,13.721]
["bitfinex","ETHUSD",1749775967034,0.39475722,2518.2,2517.3,17.69347387]
["bitfinex","ETHUSD",1749775967246,10.0,2517.8,2517.3,13.721]
["bitfinex","ETHUSD",1749775967468,30.0,2518.5,2517.3,13.721]
["bitfinex","ETHUSD",1749775967973,12.03554527,2518.6,2516.7,0.026]
["bitfinex","ETHUSD",1749775967974,12.39921037,2517.4,2516.7,0.026]
["bitfinex","ETHUSD",1749775968111,30.0,2516.6,2515.9,3.97466792]
["bitfinex","ETHUSD",1749775968445,10.0,2516.7,2515.6,4.91157513]
["bitfinex","ETHUSD",1749775968446,0.55,2516.5,2516.4,7.549]
["bitfinex","ETHUSD",1749775968822,40.55,2516.5,2516.4,7.549]
["bitfinex","ETHUSD",1749775969015,40.89226917,2516.5,2516.4,7.549]
["bitfinex","ETHUSD",1749775969215,10.55,2516.4,2515.4,0.2172102]
["bitfinex","ETHUSD",1749775969558,32.932,2516.2,2515.9,7.549]
["bitfinex","ETHUSD",1749775969755,40.89215014,2516.2,2515.4,0.2172102]
["bitfinex","ETHUSD",1749775969907,40.89215011,2516.2,2515.4,0.2172102]
["bitfinex","ETHUSD",1749775970111,0.55,2516.0,2512.9,1.1536102]
["bitfinex","ETHUSD",1749775970312,12.382,2516.1,2513.6,3.97820004]
["bitfinex","ETHUSD",1749775970313,1.5715,2514.1,2513.6,3.97820004]
["bitfinex","ETHUSD",1749775970516,10.0,2514.6,2513.0,7.526]
["bitfinex","ETHUSD",1749775970837,0.55,2514.6,2513.1,7.526]
["bitfinex","ETHUSD",1749775971023,0.55,2514.6,2509.8,1.244]
["bitfinex","ETHUSD",1749775971024,40.0,2512.9,2509.8,1.244]
["bitfinex","ETHUSD",1749775971224,40.0,2512.9,2511.1,3.98229944]
["bitfinex","ETHUSD",1749775971225,40.56721037,2511.8,2511.1,3.98229944]
["bitfinex","ETHUSD",1749775971442,0.55,2511.6,2510.8,21.513]
["bitfinex","ETHUSD",1749775971754,1.6026,2511.9,2511.4,3.98174036]
["bitfinex","ETHUSD",1749775971938,1.5619,2512.4,2511.5,7.785]
["bitfinex","ETHUSD",1749775972254,10.55,2512.0,2511.6,21.513]
["bitfinex","ETHUSD",1749775972411,30.55,2512.2,2511.7,21.513]
["bitfinex","ETHUSD",1749775972611,0.32967638,2512.3,2511.9,3.9809136]
["bitfinex","ETHUSD",1749775972850,0.32967638,2512.3,2512.0,36.766]
["bitfinex","ETHUSD",1749775973020,0.1984,2512.3,2512.0,28.981]
["bitfinex","ETHUSD",1749775973234,30.0,2512.7,2512.1,7.79]
["bitfinex","ETHUSD",1749775973444,0.1984,2512.3,2512.1,7.79]
["bitfinex","ETHUSD",1749775973755,0.1984,2512.3,2512.2,7.79]
["bitfinex","ETHUSD",1749775974320,0.7484,2512.3,2512.2,7.79]
["bitfinex","ETHUSD",1749775974528,0.55,2512.3,2512.2,7.79]
["bitfinex","ETHUSD",1749775974725,30.0,2512.5,2512.2,7.79]
["bitfinex","ETHUSD",1749775975022,40.0,2512.8,2512.2,7.79]
["bitfinex","ETHUSD",1749775975235,10.0,2513.3,2512.2,7.79]
["bitfinex","ETHUSD",1749775975422,40.0,2512.8,2512.2,7.79]
["bitfinex","ETHUSD",1749775975648,30.0,2513.0,2512.2,7.79]
["bitfinex","ETHUSD",1749775975956,1.92817312,2513.1,2512.2,11.77053937]
["bitfinex","ETHUSD",1749775976255,10.01721037,2512.9,2512.3,7.79]
["bitfinex","ETHUSD",1749775976410,11.92817312,2513.1,2512.3,7.79]
["bitfinex","ETHUSD",1749775976611,1.92817312,2513.1,2512.6,3.97988493]
["bitfinex","ETHUSD",1749775976816,1.92817312,2513.1,2512.4,3.98025792]
["bitfinex","ETHUSD",1749775976817,0.40007312,2513.1,2512.4,3.98025792]
["bitfinex","ETHUSD",1749775977049,1.6201,2513.6,2512.4,1.244]
["bitfinex","ETHUSD",1749775977252,30.0,2513.5,2512.4,1.244]
["bitfinex","ETHUSD",1749775977451,30.0,2513.5,2512.4,6.1275636]
["bitfinex","ETHUSD",1749775977754,40.0,2514.0,2513.2,3.97888712]
["bitfinex","ETHUSD",1749775977934,1.6313,2514.1,2513.4,3.9786743]
["bitfinex","ETHUSD",1749775978133,1.6313,2514.1,2513.3,21.535]
["bitfinex","ETHUSD",1749775978134,30.0,2514.0,2513.3,21.535]
["bitfinex","ETHUSD",1749775978361,30.0,2514.3,2513.6,3.97835631]
["bitfinex","ETHUSD",1749775978656,0.39563622,2514.3,2513.7,18.435]
["bitfinex","ETHUSD",1749775978951,0.39348775,2514.3,2513.7,18.435]
["bitfinex","ETHUSD",1749775979152,10.01721037,2515.0,2514.0,3.97760747]
["bitfinex","ETHUSD",1749775979447,30.0,2514.9,2514.3,3.97723954]
["bitfinex","ETHUSD",1749775979751,2.12145471,2515.9,2514.4,18.418]
["bitfinex","ETHUSD",1749775979954,30.0,2515.7,2514.6,3.97664542]
["bitfinex","ETHUSD",1749775980115,0.27279102,2515.6,2514.7,7.794]
["bitfinex","ETHUSD",1749775980311,30.0,2515.0,2514.8,7.794]
["bitfinex","ETHUSD",1749775980826,43.80307669,2515.0,2514.9,13.744]
["bitfinex","ETHUSD",1749775981062,40.0,2515.0,2514.9,13.744]
["bitfinex","ETHUSD",1749775981264,40.0,2515.0,2514.9,21.538]
["bitfinex","ETHUSD",1749775981561,40.0,2515.0,2514.8,7.794]
["bitfinex","ETHUSD",1749775981562,10.55,2514.9,2514.8,7.794]
["bitfinex","ETHUSD",1749775981771,50.56721037,2514.9,2514.8,7.794]
["bitfinex","ETHUSD",1749775982533,0.27279102,2515.6,2514.8,11.77039754]
["bitfinex","ETHUSD",1749775982742,0.27279102,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749775983086,0.27279102,2515.6,2515.5,13.745]
["bitfinex","ETHUSD",1749775983288,0.27279102,2515.6,2515.5,21.539]
["bitfinex","ETHUSD",1749775983955,0.27279102,2515.6,2515.5,25.71275281]
["bitfinex","ETHUSD",1749775984266,0.27279102,2515.6,2515.5,21.539]
["bitfinex","ETHUSD",1749775984828,10.0,2515.8,2515.5,21.539]
["bitfinex","ETHUSD",1749775985070,0.55,2515.8,2515.5,21.539]
["bitfinex","ETHUSD",1749775985249,0.55,2515.6,2515.5,21.539]
["bitfinex","ETHUSD",1749775985450,10.0,2515.7,2515.5,21.539]
["bitfinex","ETHUSD",1749775985864,40.55,2515.6,2515.5,21.539]
["bitfinex","ETHUSD",1749775986471,40.0,2515.6,2515.5,21.539]
["bitfinex","ETHUSD",1749775986688,10.0,2515.6,2515.5,21.539]
["bitfinex","ETHUSD",1749775987532,0.34213962,2516.1,2515.5,21.539]
["bitfinex","ETHUSD",1749775987533,0.34213962,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749775987755,0.34213962,2516.1,2516.0,22.16256279]
["bitfinex","ETHUSD",1749775987956,0.34213962,2516.1,2516.0,18.188]
["bitfinex","ETHUSD",1749775988438,0.73756593,2516.1,2516.0,18.188]
["bitfinex","ETHUSD",1749775988638,30.0,2516.0,2515.5,13.745]
["bitfinex","ETHUSD",1749775988838,10.7469089,2516.1,2515.6,7.6]
["bitfinex","ETHUSD",1749775989038,0.34213962,2516.1,2515.6,25.805]
["bitfinex","ETHUSD",1749775989573,0.34213962,2516.1,2515.8,3.97472651]
["bitfinex","ETHUSD",1749775989734,0.34213962,2516.1,2515.6,25.805]
["bitfinex","ETHUSD",1749775990078,0.34213962,2516.1,2515.7,7.6]
["bitfinex","ETHUSD",1749775990570,30.0,2515.8,2515.7,7.6]
["bitfinex","ETHUSD",1749775990772,40.0,2515.8,2515.7,7.6]
["bitfinex","ETHUSD",1749775991070,40.55,2515.8,2515.7,7.6]
["bitfinex","ETHUSD",1749775991455,40.0,2515.8,2515.7,7.6]
["bitfinex","ETHUSD",1749775991663,10.0,2515.8,2515.5,13.745]
["bitfinex","ETHUSD",1749775991971,10.0,2515.3,2515.0,7.599]
["bitfinex","ETHUSD",1749775992171,10.55,2515.5,2515.1,21.339]
["bitfinex","ETHUSD",1749775992491,10.55,2515.5,2513.5,3.97850691]
["bitfinex","ETHUSD",1749775992492,1.6087,2514.3,2511.2,1.244]
["bitfinex","ETHUSD",1749775992641,29.64758946,2511.3,2511.2,1.244]
["bitfinex","ETHUSD",1749775992838,39.64758946,2511.3,2511.2,8.843]
["bitfinex","ETHUSD",1749775993068,29.64758946,2511.0,2510.7,19.583]
["bitfinex","ETHUSD",1749775993238,29.64758946,2511.0,2510.8,7.599]
["bitfinex","ETHUSD",1749775993450,25.66511236,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749775993667,25.66511236,2510.9,2510.8,7.599]
["bitfinex","ETHUSD",1749775994381,25.66511236,2510.9,2510.8,11.58179432]
["bitfinex","ETHUSD",1749775994560,25.66511236,2510.9,2510.8,11.91427106]
["bitfinex","ETHUSD",1749775994760,24.41611236,2510.9,2510.8,8.48727106]
["bitfinex","ETHUSD",1749775994948,16.41631236,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749775995135,16.41631236,2512.4,2512.3,43.64141635]
["bitfinex","ETHUSD",1749775995345,16.41631236,2512.9,2512.3,43.64137223]
["bitfinex","ETHUSD",1749775995572,16.41631236,2513.5,2512.6,3.9798737]
["bitfinex","ETHUSD",1749775995779,16.41631236,2513.5,2512.7,18.301]
["bitfinex","ETHUSD",1749775995931,30.0,2514.1,2512.7,18.301]
["bitfinex","ETHUSD",1749775995932,16.41631236,2513.1,2512.7,18.301]
["bitfinex","ETHUSD",1749775996138,16.41631236,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749775996349,16.41631236,2513.2,2513.0,7.603]
["bitfinex","ETHUSD",1749775996549,16.41631236,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1749775996771,18.289,2514.9,2514.0,3.97772474]
["bitfinex","ETHUSD",1749775996772,16.41631236,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749775997074,16.41631236,2512.6,2510.8,4.31519787]
["bitfinex","ETHUSD",1749775997247,16.41631236,2512.6,2511.8,3.98120869]
["bitfinex","ETHUSD",1749775997452,12.43652966,2512.8,2512.4,3.98020914]
["bitfinex","ETHUSD",1749775997777,22.43652966,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749775997983,22.43652966,2512.9,2512.8,11.58262432]
["bitfinex","ETHUSD",1749775998138,22.43652966,2512.9,2512.8,25.992]
["bitfinex","ETHUSD",1749775998488,10.0,2513.1,2513.0,3.97915716]
["bitfinex","ETHUSD",1749775998640,8.45738041,2513.4,2513.0,3.97915716]
["bitfinex","ETHUSD",1749775998842,8.45738041,2513.4,2512.9,0.1984]
["bitfinex","ETHUSD",1749775999048,8.25898041,2512.4,2511.8,3.98111263]
["bitfinex","ETHUSD",1749775999300,1.6155,2513.3,2510.0,0.40446136]
["bitfinex","ETHUSD",1749775999301,8.25898041,2511.6,2510.0,0.40446136]
["bitfinex","ETHUSD",1749775999494,18.25898041,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749775999651,0.55,2512.3,2511.1,18.497]
["bitfinex","ETHUSD",1749775999652,18.25898041,2511.6,2511.1,18.497]
["bitfinex","ETHUSD",1749775999969,8.59072582,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749776000752,8.25898041,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749776000913,4.27654929,2511.0,2510.8,3.98266269]
["bitfinex","ETHUSD",1749776001218,1.6155,2511.8,2510.8,22.85992896]
["bitfinex","ETHUSD",1749776001219,4.27654929,2510.9,2510.8,22.85992896]
["bitfinex","ETHUSD",1749776001620,10.0,2511.3,2510.3,0.2172102]
["bitfinex","ETHUSD",1749776001912,10.0,2511.3,2510.4,18.475]
["bitfinex","ETHUSD",1749776002060,30.0,2512.0,2510.4,22.45840394]
["bitfinex","ETHUSD",1749776002265,0.23107759,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749776003278,0.23107759,2511.2,2511.1,22.4783185]
["bitfinex","ETHUSD",1749776003576,30.0,2512.7,2511.1,22.4783185]
["bitfinex","ETHUSD",1749776003801,40.0,2514.2,2511.2,2.24783185]
["bitfinex","ETHUSD",1749776004106,1.5179,2513.4,2512.5,3.98004801]
["bitfinex","ETHUSD",1749776004306,1.5179,2513.4,2512.5,18.487]
["bitfinex","ETHUSD",1749776004545,1.5179,2513.4,2512.9,3.97945747]
["bitfinex","ETHUSD",1749776004662,30.0,2513.2,2512.4,18.473]
["bitfinex","ETHUSD",1749776004862,30.0,2513.2,2512.1,3.98062921]
["bitfinex","ETHUSD",1749776004863,10.01721037,2513.3,2511.9,3.9810502]
["bitfinex","ETHUSD",1749776005065,10.01721037,2513.3,2511.8,18.463]
["bitfinex","ETHUSD",1749776005066,10.0,2513.2,2512.5,3.97995356]
["bitfinex","ETHUSD",1749776005263,2.382,2513.2,2512.6,7.792]
["bitfinex","ETHUSD",1749776005568,10.01721037,2513.7,2512.7,13.754]
["bitfinex","ETHUSD",1749776005770,1.5423,2513.8,2513.2,3.97889908]
["bitfinex","ETHUSD",1749776005973,1.5423,2513.8,2513.3,7.792]
["bitfinex","ETHUSD",1749776006194,1.73311321,2515.0,2513.4,40.009]
["bitfinex","ETHUSD",1749776006363,1.73311321,2515.0,2514.4,3.97700977]
["bitfinex","ETHUSD",1749776006364,2.382,2514.9,2514.4,3.97700977]
["bitfinex","ETHUSD",1749776006568,2.382,2514.9,2514.5,21.546]
["bitfinex","ETHUSD",1749776006798,2.382,2514.7,2514.5,21.546]
["bitfinex","ETHUSD",1749776007011,2.382,2514.7,2514.5,25.52292517]
["bitfinex","ETHUSD",1749776007178,1.5423,2515.0,2514.5,21.546]
["bitfinex","ETHUSD",1749776007386,12.382,2514.9,2514.5,21.546]
["bitfinex","ETHUSD",1749776007713,1.5423,2515.0,2514.6,7.792]
["bitfinex","ETHUSD",1749776007914,1.5423,2515.0,2514.5,13.754]
["bitfinex","ETHUSD",1749776008112,0.55,2514.5,2513.9,11.76979181]
["bitfinex","ETHUSD",1749776008382,0.55,2514.5,2514.0,13.754]
["bitfinex","ETHUSD",1749776008544,1.6438,2514.6,2514.1,3.97756652]
["bitfinex","ETHUSD",1749776008692,10.0,2514.8,2514.0,17.73167971]
["bitfinex","ETHUSD",1749776008889,1.6191,2515.0,2514.0,13.754]
["bitfinex","ETHUSD",1749776008890,0.1984,2514.2,2514.0,13.754]
["bitfinex","ETHUSD",1749776009085,10.0,2514.1,2514.0,13.754]
["bitfinex","ETHUSD",1749776009334,10.1984,2514.1,2514.0,21.545]
["bitfinex","ETHUSD",1749776009542,1.6191,2515.0,2514.0,21.545]
["bitfinex","ETHUSD",1749776009543,10.01721037,2515.8,2514.0,25.52260735]
["bitfinex","ETHUSD",1749776009717,30.0,2515.6,2514.3,3.97713307]
["bitfinex","ETHUSD",1749776009885,10.0,2515.1,2514.3,22.60920561]
["bitfinex","ETHUSD",1749776010086,10.0,2515.3,2514.0,13.754]
["bitfinex","ETHUSD",1749776010287,30.0,2514.8,2514.1,7.791]
["bitfinex","ETHUSD",1749776010534,11.5653,2514.9,2514.3,3.97719779]
["bitfinex","ETHUSD",1749776010724,30.0,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749776010927,1.5388,2515.5,2515.1,3.97593444]
["bitfinex","ETHUSD",1749776011105,1.5388,2515.5,2514.7,40.146]
["bitfinex","ETHUSD",1749776011493,30.0,2515.4,2514.7,44.12256134]
["bitfinex","ETHUSD",1749776011795,10.0,2515.2,2514.7,40.146]
["bitfinex","ETHUSD",1749776011995,10.0,2515.3,2514.7,40.146]
["bitfinex","ETHUSD",1749776012210,2.81832644,2517.0,2516.0,3.97456279]
["bitfinex","ETHUSD",1749776012410,30.34213962,2516.1,2516.0,21.537]
["bitfinex","ETHUSD",1749776012634,0.34213962,2516.1,2516.0,21.537]
["bitfinex","ETHUSD",1749776013941,0.89213962,2516.1,2516.0,21.537]
["bitfinex","ETHUSD",1749776014243,0.34213962,2516.1,2516.0,21.537]
["bitfinex","ETHUSD",1749776015203,0.34213962,2516.1,2516.0,25.51156279]
["bitfinex","ETHUSD",1749776015429,0.34213962,2516.1,2516.0,21.537]
["bitfinex","ETHUSD",1749776015745,0.34213962,2516.1,2516.0,25.51156279]
["bitfinex","ETHUSD",1749776016119,0.34213962,2516.1,2516.0,28.47812179]
["bitfinex","ETHUSD",1749776016445,1.5234,2519.6,2516.8,0.5]
["bitfinex","ETHUSD",1749776016629,1.5234,2519.6,2516.0,23.137]
["bitfinex","ETHUSD",1749776016630,30.0,2519.2,2516.9,13.744]
["bitfinex","ETHUSD",1749776016943,30.0,2519.0,2518.0,3.97127207]
["bitfinex","ETHUSD",1749776017105,30.0,2519.0,2518.1,40.195]
["bitfinex","ETHUSD",1749776017305,30.0,2518.8,2518.1,40.195]
["bitfinex","ETHUSD",1749776017542,1.6135,2518.7,2518.1,21.531]
["bitfinex","ETHUSD",1749776017743,30.0,2518.6,2518.1,21.531]
["bitfinex","ETHUSD",1749776017945,40.0,2518.4,2518.2,7.787]
["bitfinex","ETHUSD",1749776018152,30.0,2518.4,2517.7,18.661]
["bitfinex","ETHUSD",1749776018372,30.0,2518.2,2517.7,18.661]
["bitfinex","ETHUSD",1749776018510,0.55,2518.1,2517.7,18.661]
["bitfinex","ETHUSD",1749776018912,0.55,2517.9,2517.7,18.661]
["bitfinex","ETHUSD",1749776019106,0.55,2517.9,2516.1,10.01721037]
["bitfinex","ETHUSD",1749776019107,10.55,2518.0,2516.3,3.97398584]
["bitfinex","ETHUSD",1749776019350,10.01721037,2520.1,2518.2,3.97103673]
["bitfinex","ETHUSD",1749776019558,0.1984,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749776019784,1.536,2520.3,2519.3,22.60027124]
["bitfinex","ETHUSD",1749776019950,1.536,2520.3,2520.1,3.96809177]
["bitfinex","ETHUSD",1749776020150,0.1984,2520.1,2519.6,0.1984]
["bitfinex","ETHUSD",1749776020461,0.1976,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749776020780,0.1976,2520.6,2520.0,18.8264]
["bitfinex","ETHUSD",1749776020985,1.6111,2520.8,2520.3,3.96778161]
["bitfinex","ETHUSD",1749776021291,1.6183,2521.4,2520.3,4.16538161]
["bitfinex","ETHUSD",1749776021479,0.1976,2521.2,2520.3,4.16538161]
["bitfinex","ETHUSD",1749776021635,1.6183,2521.4,2520.3,4.16538161]
["bitfinex","ETHUSD",1749776021842,0.1976,2521.3,2520.3,4.16538161]
["bitfinex","ETHUSD",1749776022252,1.5986,2521.8,2520.3,22.54578161]
["bitfinex","ETHUSD",1749776022799,1.5986,2521.8,2519.5,3.96900068]
["bitfinex","ETHUSD",1749776022800,1.596,2520.7,2518.1,0.55]
["bitfinex","ETHUSD",1749776022939,1.596,2521.3,2519.7,3.96870387]
["bitfinex","ETHUSD",1749776023282,1.596,2521.3,2519.6,18.645]
["bitfinex","ETHUSD",1749776023439,0.55,2520.8,2519.6,18.629]
["bitfinex","ETHUSD",1749776023637,0.55,2520.3,2518.7,13.98744051]
["bitfinex","ETHUSD",1749776023969,0.55,2520.3,2519.4,3.96916315]
["bitfinex","ETHUSD",1749776024177,0.55,2520.0,2518.2,10.46933422]
["bitfinex","ETHUSD",1749776024379,10.55,2519.6,2517.4,10.01721037]
["bitfinex","ETHUSD",1749776024582,0.55,2519.2,2517.5,5.37107497]
["bitfinex","ETHUSD",1749776024877,0.55,2519.0,2517.6,18.611]
["bitfinex","ETHUSD",1749776025076,10.0,2519.0,2518.6,3.97035639]
["bitfinex","ETHUSD",1749776025255,1.5474,2519.2,2518.7,21.501]
["bitfinex","ETHUSD",1749776025580,10.0,2519.1,2518.8,21.501]
["bitfinex","ETHUSD",1749776025896,40.0,2519.0,2518.9,7.776]
["bitfinex","ETHUSD",1749776026090,40.55,2519.0,2518.8,13.725]
["bitfinex","ETHUSD",1749776026235,40.55,2519.0,2518.9,7.776]
["bitfinex","ETHUSD",1749776026665,40.55,2518.9,2518.8,13.725]
["bitfinex","ETHUSD",1749776026879,40.0,2518.9,2518.8,21.501]
["bitfinex","ETHUSD",1749776027050,40.55,2518.9,2518.8,21.501]
["bitfinex","ETHUSD",1749776027987,10.0,2518.5,2517.8,3.97157965]
["bitfinex","ETHUSD",1749776028153,10.55,2518.7,2517.9,3.97155994]
["bitfinex","ETHUSD",1749776028349,30.0,2518.4,2517.8,18.549]
["bitfinex","ETHUSD",1749776028596,10.0,2518.5,2517.8,18.549]
["bitfinex","ETHUSD",1749776028597,30.0,2519.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749776028759,30.0,2520.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749776028964,30.0,2520.2,2517.9,10.01721037]
["bitfinex","ETHUSD",1749776028965,30.0,2520.2,2517.9,11.87211037]
["bitfinex","ETHUSD",1749776029171,30.0,2520.2,2518.9,3.96984475]
["bitfinex","ETHUSD",1749776029370,30.0,2520.2,2519.0,18.531]
["bitfinex","ETHUSD",1749776029571,10.0,2519.9,2519.0,18.531]
["bitfinex","ETHUSD",1749776029794,30.0,2520.0,2519.0,18.531]
["bitfinex","ETHUSD",1749776029952,30.0,2520.0,2517.8,3.9715975]
["bitfinex","ETHUSD",1749776030157,10.0,2519.5,2518.4,3.97074406]
["bitfinex","ETHUSD",1749776030495,10.55,2519.3,2518.1,3.97124816]
["bitfinex","ETHUSD",1749776030695,1.5808,2519.9,2518.0,18.49]
["bitfinex","ETHUSD",1749776030905,0.55,2519.6,2518.3,3.97081026]
["bitfinex","ETHUSD",1749776031188,0.55,2519.2,2518.0,18.49]
["bitfinex","ETHUSD",1749776031352,10.0,2518.9,2517.9,3.97143624]
["bitfinex","ETHUSD",1749776031565,30.0,2518.8,2518.0,18.43]
["bitfinex","ETHUSD",1749776031756,10.0,2518.9,2517.1,15.38893453]
["bitfinex","ETHUSD",1749776032066,1.5583,2519.0,2517.7,3.97187909]
["bitfinex","ETHUSD",1749776032275,0.1984,2519.1,2518.6,4.16875956]
["bitfinex","ETHUSD",1749776032614,0.1984,2519.1,2518.6,0.1984]
["bitfinex","ETHUSD",1749776032978,10.0,2518.9,2518.6,0.1984]
["bitfinex","ETHUSD",1749776033179,30.0,2518.9,2517.8,18.409]
["bitfinex","ETHUSD",1749776033375,0.1984,2518.5,2518.0,0.1984]
["bitfinex","ETHUSD",1749776033807,30.0,2518.4,2518.0,0.1984]
["bitfinex","ETHUSD",1749776033959,0.1984,2518.9,2518.4,0.1984]
["bitfinex","ETHUSD",1749776034170,0.1984,2519.1,2518.7,3.97022199]
["bitfinex","ETHUSD",1749776034389,1.6331,2520.3,2518.9,3.96994162]
["bitfinex","ETHUSD",1749776034700,30.0,2519.5,2519.0,4.1681538]
["bitfinex","ETHUSD",1749776034899,10.0,2519.4,2519.0,0.1984]
["bitfinex","ETHUSD",1749776035209,1.5797,2520.0,2519.1,13.722]
["bitfinex","ETHUSD",1749776035370,0.1984,2519.3,2519.2,7.812]
["bitfinex","ETHUSD",1749776035702,10.1984,2519.3,2519.2,7.812]
["bitfinex","ETHUSD",1749776035886,0.1984,2519.7,2519.2,26.2894]
["bitfinex","ETHUSD",1749776036086,0.1984,2519.8,2519.2,30.2588679]
["bitfinex","ETHUSD",1749776036264,0.1984,2519.8,2519.4,4.16752662]
["bitfinex","ETHUSD",1749776036460,0.1984,2519.8,2519.4,0.1984]
["bitfinex","ETHUSD",1749776037260,10.0,2519.6,2519.4,0.1984]
["bitfinex","ETHUSD",1749776037465,30.0,2519.7,2519.2,26.091]
["bitfinex","ETHUSD",1749776037678,0.1984,2519.6,2519.2,26.2894]
["bitfinex","ETHUSD",1749776038061,1.5797,2520.0,2519.2,26.2894]
["bitfinex","ETHUSD",1749776038062,10.0,2519.8,2519.2,26.091]
["bitfinex","ETHUSD",1749776038265,0.1984,2520.0,2519.6,0.1984]
["bitfinex","ETHUSD",1749776038563,40.0,2520.0,2519.7,0.1984]
["bitfinex","ETHUSD",1749776038769,0.1984,2520.1,2519.8,21.359]
["bitfinex","ETHUSD",1749776039207,0.1984,2520.1,2519.9,3.96830099]
["bitfinex","ETHUSD",1749776039393,1.6016,2520.3,2520.0,3.96817494]
["bitfinex","ETHUSD",1749776039394,1.7992,2520.3,2520.0,3.96817494]
["bitfinex","ETHUSD",1749776039705,1.7992,2520.3,2519.8,39.7354]
["bitfinex","ETHUSD",1749776039706,10.1984,2520.1,2519.8,39.537]
["bitfinex","ETHUSD",1749776040003,0.1984,2520.1,2519.9,7.637]
["bitfinex","ETHUSD",1749776040203,30.55,2520.0,2519.8,13.721]
["bitfinex","ETHUSD",1749776040395,0.55,2520.0,2519.9,7.637]
["bitfinex","ETHUSD",1749776040592,0.1984,2519.9,2519.7,7.637]
["bitfinex","ETHUSD",1749776040768,44.35307669,2519.9,2519.8,7.637]
["bitfinex","ETHUSD",1749776041111,0.1984,2519.2,2518.4,3.97063181]
["bitfinex","ETHUSD",1749776041307,10.0,2519.0,2518.7,0.1984]
["bitfinex","ETHUSD",1749776041475,0.1984,2519.1,2518.7,4.16859345]
["bitfinex","ETHUSD",1749776041682,0.1984,2519.1,2518.7,4.16868137]
["bitfinex","ETHUSD",1749776041889,11.5185,2519.8,2519.0,3.96982929]
["bitfinex","ETHUSD",1749776042209,0.1984,2519.9,2519.1,18.138]
["bitfinex","ETHUSD",1749776042421,1.6413,2519.7,2517.7,3.97187909]
["bitfinex","ETHUSD",1749776042584,0.1984,2519.0,2518.2,0.1984]
["bitfinex","ETHUSD",1749776042931,30.0,2519.5,2518.9,3.96995938]
["bitfinex","ETHUSD",1749776043092,0.1984,2519.5,2519.3,3.96935656]
["bitfinex","ETHUSD",1749776043446,0.55,2520.1,2519.3,3.96935656]
["bitfinex","ETHUSD",1749776043447,0.55,2519.6,2519.3,3.96923746]
["bitfinex","ETHUSD",1749776043576,1.514,2520.1,2519.4,0.1984]
["bitfinex","ETHUSD",1749776043900,0.1984,2520.1,2519.7,3.9685862]
["bitfinex","ETHUSD",1749776044107,0.1984,2520.1,2519.8,18.138]
["bitfinex","ETHUSD",1749776044495,30.0,2520.0,2519.8,18.138]
["bitfinex","ETHUSD",1749776044711,0.1984,2519.9,2519.8,18.138]
["bitfinex","ETHUSD",1749776044896,0.1984,2519.9,2519.5,0.1984]
["bitfinex","ETHUSD",1749776045122,0.55,2519.4,2519.2,13.719]
["bitfinex","ETHUSD",1749776045285,10.55,2519.2,2519.1,7.637]
["bitfinex","ETHUSD",1749776045619,1.6079,2519.5,2519.1,7.637]
["bitfinex","ETHUSD",1749776046114,40.55,2519.3,2519.2,7.636]
["bitfinex","ETHUSD",1749776046729,10.0,2519.3,2519.2,7.636]
["bitfinex","ETHUSD",1749776047018,30.0,2520.3,2519.3,3.96935656]
["bitfinex","ETHUSD",1749776047230,1.7459102,2520.4,2519.5,3.96904147]
["bitfinex","ETHUSD",1749776047372,10.0,2520.2,2519.6,13.718]
["bitfinex","ETHUSD",1749776047576,30.0,2519.9,2519.7,7.636]
["bitfinex","ETHUSD",1749776047776,40.55,2519.8,2519.7,7.636]
["bitfinex","ETHUSD",1749776048089,1.7459102,2520.4,2519.7,7.636]
["bitfinex","ETHUSD",1749776048287,10.0,2520.2,2519.7,7.636]
["bitfinex","ETHUSD",1749776048614,0.55,2520.1,2519.7,7.636]
["bitfinex","ETHUSD",1749776048975,1.7459102,2520.4,2519.6,13.718]
["bitfinex","ETHUSD",1749776048976,10.0,2519.7,2519.6,13.718]
["bitfinex","ETHUSD",1749776049176,40.55,2519.7,2519.6,21.354]
["bitfinex","ETHUSD",1749776049414,40.0,2519.7,2519.6,21.354]
["bitfinex","ETHUSD",1749776049620,30.55,2520.3,2519.6,21.354]
["bitfinex","ETHUSD",1749776049926,0.34712395,2520.2,2519.8,3.96843838]
["bitfinex","ETHUSD",1749776050100,30.0,2520.3,2519.7,18.133]
["bitfinex","ETHUSD",1749776050272,10.0,2520.0,2519.7,18.133]
["bitfinex","ETHUSD",1749776050478,30.55,2519.8,2519.7,18.133]
["bitfinex","ETHUSD",1749776050689,10.0,2519.7,2519.6,25.32288394]
["bitfinex","ETHUSD",1749776051318,0.2172102,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749776051518,0.2172102,2520.4,2520.3,58.69178161]
["bitfinex","ETHUSD",1749776051879,0.2172102,2520.4,2520.3,43.45178161]
["bitfinex","ETHUSD",1749776052120,1.5726,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749776052290,0.34948939,2522.0,2521.9,13.716]
["bitfinex","ETHUSD",1749776052617,30.0,2521.9,2521.0,18.133]
["bitfinex","ETHUSD",1749776052818,32.382,2521.9,2521.0,18.133]
["bitfinex","ETHUSD",1749776052976,2.382,2521.6,2521.0,18.133]
["bitfinex","ETHUSD",1749776053179,10.55,2521.2,2521.0,18.133]
["bitfinex","ETHUSD",1749776053377,0.55,2521.2,2520.6,18.133]
["bitfinex","ETHUSD",1749776053616,10.55,2520.9,2520.0,3.96817179]
["bitfinex","ETHUSD",1749776053823,10.55,2520.9,2519.3,3.96935656]
["bitfinex","ETHUSD",1749776053824,30.0,2520.8,2520.1,18.133]
["bitfinex","ETHUSD",1749776054117,10.89932884,2520.7,2519.7,3.96865278]
["bitfinex","ETHUSD",1749776054290,10.0,2520.3,2518.1,10.01721037]
["bitfinex","ETHUSD",1749776054490,40.0,2519.9,2519.0,3.96980323]
["bitfinex","ETHUSD",1749776054691,10.0,2520.3,2519.4,3.9691765]
["bitfinex","ETHUSD",1749776054692,10.55,2520.3,2519.4,3.9691765]
["bitfinex","ETHUSD",1749776054898,10.0,2519.9,2519.1,18.13]
["bitfinex","ETHUSD",1749776055100,4.0473,2520.6,2519.1,18.13]
["bitfinex","ETHUSD",1749776055101,2.382,2520.4,2519.2,36.586]
["bitfinex","ETHUSD",1749776055294,15.238,2524.1,2519.2,36.586]
["bitfinex","ETHUSD",1749776055295,30.55,2521.2,2520.5,3.96740799]
["bitfinex","ETHUSD",1749776055613,9.45461471,2521.7,2520.6,21.348]
["bitfinex","ETHUSD",1749776055816,30.55,2521.5,2520.7,21.348]
["bitfinex","ETHUSD",1749776056048,10.55,2521.1,2520.8,7.634]
["bitfinex","ETHUSD",1749776056217,10.55,2521.1,2520.7,13.714]
["bitfinex","ETHUSD",1749776056218,30.0,2520.9,2520.7,13.714]
["bitfinex","ETHUSD",1749776056390,42.0844,2520.8,2520.7,13.714]
["bitfinex","ETHUSD",1749776056916,12.43366963,2520.8,2520.7,13.714]
["bitfinex","ETHUSD",1749776057121,12.0844,2520.8,2520.7,13.714]
["bitfinex","ETHUSD",1749776057348,12.43367628,2520.8,2520.7,13.714]
["bitfinex","ETHUSD",1749776057501,12.0844,2520.8,2520.7,13.714]
["bitfinex","ETHUSD",1749776057708,41.5344,2520.8,2520.7,13.714]
["bitfinex","ETHUSD",1749776057905,12.43202136,2520.8,2520.7,13.714]
["bitfinex","ETHUSD",1749776058102,42.0844,2520.8,2520.7,13.714]
["bitfinex","ETHUSD",1749776058319,0.34761548,2520.8,2520.7,15.0854]
["bitfinex","ETHUSD",1749776058495,0.3477238,2521.9,2520.9,3.96683724]
["bitfinex","ETHUSD",1749776058702,10.0,2522.4,2521.1,3.96652254]
["bitfinex","ETHUSD",1749776058909,0.34784543,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749776059215,30.19031611,2522.8,2522.4,21.347]
["bitfinex","ETHUSD",1749776059524,0.34790089,2522.7,2522.4,21.347]
["bitfinex","ETHUSD",1749776059727,40.0,2522.6,2522.4,21.347]
["bitfinex","ETHUSD",1749776060026,30.3478989,2522.5,2522.4,21.347]
["bitfinex","ETHUSD",1749776060189,30.0,2522.5,2522.4,21.347]
["bitfinex","ETHUSD",1749776060386,30.0,2522.8,2522.4,21.347]
["bitfinex","ETHUSD",1749776060636,30.0,2522.7,2522.4,21.347]
["bitfinex","ETHUSD",1749776060790,40.0,2522.4,2521.9,7.632]
["bitfinex","ETHUSD",1749776060991,0.55,2522.1,2521.9,7.632]
["bitfinex","ETHUSD",1749776061202,0.55,2522.0,2521.9,7.632]
["bitfinex","ETHUSD",1749776061397,0.55,2521.7,2521.0,7.632]
["bitfinex","ETHUSD",1749776061709,10.0,2521.9,2519.8,15.233]
["bitfinex","ETHUSD",1749776061710,0.55,2520.9,2519.8,15.233]
["bitfinex","ETHUSD",1749776061903,10.0,2521.0,2518.0,10.01721037]
["bitfinex","ETHUSD",1749776061904,0.55,2520.2,2518.0,10.01721037]
["bitfinex","ETHUSD",1749776062097,0.55,2520.2,2518.1,22.36424816]
["bitfinex","ETHUSD",1749776062297,0.55,2520.2,2519.6,3.96879394]
["bitfinex","ETHUSD",1749776062498,0.55,2520.2,2519.5,18.39]
["bitfinex","ETHUSD",1749776062735,10.0,2520.3,2519.5,18.39]
["bitfinex","ETHUSD",1749776062893,10.0,2520.3,2519.6,3.96888394]
["bitfinex","ETHUSD",1749776063094,0.34614107,2520.3,2519.7,18.69430238]
["bitfinex","ETHUSD",1749776063338,1.6125,2520.5,2520.2,3.96783946]
["bitfinex","ETHUSD",1749776063339,2.382,2520.5,2520.2,3.96783946]
["bitfinex","ETHUSD",1749776063655,0.55,2520.9,2519.8,0.33128923]
["bitfinex","ETHUSD",1749776063860,10.55,2520.5,2519.8,0.33128923]
["bitfinex","ETHUSD",1749776064014,40.0,2520.1,2520.0,3.96816726]
["bitfinex","ETHUSD",1749776064218,2.382,2520.8,2519.9,22.31641144]
["bitfinex","ETHUSD",1749776064417,2.382,2520.8,2519.9,18.348]
["bitfinex","ETHUSD",1749776064651,1.6051,2521.4,2520.0,5.83615391]
["bitfinex","ETHUSD",1749776064869,10.0,2521.2,2520.0,1.86792892]
["bitfinex","ETHUSD",1749776065154,0.55,2520.9,2520.5,3.96732587]
["bitfinex","ETHUSD",1749776065339,2.382,2520.8,2520.6,21.344]
["bitfinex","ETHUSD",1749776065536,1.6051,2521.4,2520.7,21.344]
["bitfinex","ETHUSD",1749776065537,10.0,2521.2,2520.7,21.344]
["bitfinex","ETHUSD",1749776065740,1.6051,2521.4,2520.7,21.344]
["bitfinex","ETHUSD",1749776065937,10.01721037,2522.1,2520.7,23.87513094]
["bitfinex","ETHUSD",1749776066160,0.1976,2521.4,2520.9,4.16440909]
["bitfinex","ETHUSD",1749776066358,0.1976,2521.4,2521.0,3.96657506]
["bitfinex","ETHUSD",1749776066662,32.72837587,2521.3,2520.9,18.5036]
["bitfinex","ETHUSD",1749776066837,2.382,2521.1,2520.9,7.672]
["bitfinex","ETHUSD",1749776067022,0.34632627,2521.0,2520.9,7.672]
["bitfinex","ETHUSD",1749776067225,0.1976,2521.0,2520.9,7.672]
["bitfinex","ETHUSD",1749776067531,0.1976,2521.5,2521.3,3.96616818]
["bitfinex","ETHUSD",1749776067730,0.1976,2521.5,2520.9,7.8696]
["bitfinex","ETHUSD",1749776067731,1.612,2522.4,2521.9,3.96517475]
["bitfinex","ETHUSD",1749776067937,0.34650749,2522.3,2522.0,7.672]
["bitfinex","ETHUSD",1749776068117,0.34650749,2522.3,2521.9,0.1976]
["bitfinex","ETHUSD",1749776068118,0.34651507,2522.2,2521.9,0.1976]
["bitfinex","ETHUSD",1749776068317,0.34642504,2522.1,2521.6,7.672]
["bitfinex","ETHUSD",1749776068634,30.0,2522.2,2521.7,21.383]
["bitfinex","ETHUSD",1749776068840,0.1976,2522.3,2521.8,7.672]
["bitfinex","ETHUSD",1749776069249,30.0,2522.2,2521.8,7.672]
["bitfinex","ETHUSD",1749776069474,2.382,2522.7,2521.8,7.672]
["bitfinex","ETHUSD",1749776069643,0.55,2522.0,2521.8,7.672]
["bitfinex","ETHUSD",1749776069844,0.55,2522.2,2521.8,7.672]
["bitfinex","ETHUSD",1749776070046,0.55,2522.0,2521.8,7.672]
["bitfinex","ETHUSD",1749776070374,2.18194315,2522.6,2521.7,13.711]
["bitfinex","ETHUSD",1749776070375,0.1976,2521.8,2521.7,13.711]
["bitfinex","ETHUSD",1749776070576,0.1976,2521.8,2521.7,25.34757877]
["bitfinex","ETHUSD",1749776070740,10.0,2522.6,2521.7,25.34747686]
["bitfinex","ETHUSD",1749776070940,10.0,2522.6,2521.8,0.1976]
["bitfinex","ETHUSD",1749776070941,0.1976,2522.2,2521.8,0.1976]
["bitfinex","ETHUSD",1749776071266,0.1976,2521.8,2521.7,13.711]
["bitfinex","ETHUSD",1749776071471,0.1976,2521.8,2521.7,21.382]
["bitfinex","ETHUSD",1749776071678,0.54409307,2521.8,2521.7,21.382]
["bitfinex","ETHUSD",1749776071841,0.1976,2521.8,2521.7,21.382]
["bitfinex","ETHUSD",1749776072472,30.0,2522.6,2521.7,21.382]
["bitfinex","ETHUSD",1749776072748,0.34644636,2522.5,2521.7,21.382]
["bitfinex","ETHUSD",1749776073057,1.612,2522.8,2522.3,3.96463545]
["bitfinex","ETHUSD",1749776073390,30.0,2522.6,2522.4,39.514]
["bitfinex","ETHUSD",1749776073542,0.55,2522.6,2522.5,21.378]
["bitfinex","ETHUSD",1749776073981,0.89677112,2522.6,2522.5,13.708]
["bitfinex","ETHUSD",1749776074147,45.88503393,2522.6,2522.3,7.67]
["bitfinex","ETHUSD",1749776074342,10.55,2522.2,2522.0,13.708]
["bitfinex","ETHUSD",1749776074581,40.55,2521.8,2521.7,7.67]
["bitfinex","ETHUSD",1749776074972,10.55,2521.6,2521.5,13.708]
["bitfinex","ETHUSD",1749776075181,40.55,2521.6,2521.5,13.708]
["bitfinex","ETHUSD",1749776075686,10.55,2521.4,2521.1,13.708]
["bitfinex","ETHUSD",1749776075841,10.55,2521.4,2521.0,7.67]
["bitfinex","ETHUSD",1749776075842,10.55,2521.0,2520.8,7.67]
["bitfinex","ETHUSD",1749776076038,40.0,2520.9,2520.8,7.67]
["bitfinex","ETHUSD",1749776076695,10.55,2520.8,2520.6,7.67]
["bitfinex","ETHUSD",1749776076903,0.55,2520.4,2520.2,7.67]
["bitfinex","ETHUSD",1749776077083,40.55,2520.3,2520.2,7.67]
["bitfinex","ETHUSD",1749776077385,7.67,2521.6,2520.2,7.67]
["bitfinex","ETHUSD",1749776077386,30.0,2522.4,2520.6,3.96730937]
["bitfinex","ETHUSD",1749776077585,30.0,2522.4,2520.6,10.01721037]
["bitfinex","ETHUSD",1749776077794,30.0,2522.3,2521.8,3.96529007]
["bitfinex","ETHUSD",1749776077957,10.0,2522.2,2521.9,11.63615434]
["bitfinex","ETHUSD",1749776078154,30.0,2522.4,2520.7,4.96881087]
["bitfinex","ETHUSD",1749776078352,2.382,2522.1,2520.8,25.798]
["bitfinex","ETHUSD",1749776078554,2.382,2522.1,2521.2,3.9662607]
["bitfinex","ETHUSD",1749776078770,2.382,2522.1,2521.4,3.96595745]
["bitfinex","ETHUSD",1749776078967,2.382,2522.1,2521.5,11.63687708]
["bitfinex","ETHUSD",1749776079167,10.0,2522.2,2521.5,11.63686597]
["bitfinex","ETHUSD",1749776079372,2.382,2522.2,2521.5,11.63689064]
["bitfinex","ETHUSD",1749776079569,12.932,2522.1,2521.5,7.671]
["bitfinex","ETHUSD",1749776080478,12.382,2522.0,2521.6,3.96573604]
["bitfinex","ETHUSD",1749776080806,12.382,2522.4,2521.5,7.671]
["bitfinex","ETHUSD",1749776081170,12.382,2522.4,2518.3,4.172]
["bitfinex","ETHUSD",1749776081171,10.55,2521.6,2520.7,7.67]
["bitfinex","ETHUSD",1749776081409,1.5552,2521.4,2520.8,3.96689766]
["bitfinex","ETHUSD",1749776081608,2.382,2521.4,2520.8,18.128]
["bitfinex","ETHUSD",1749776081771,2.382,2521.4,2520.8,20.7078]
["bitfinex","ETHUSD",1749776081978,0.55,2521.8,2520.8,20.7078]
["bitfinex","ETHUSD",1749776082313,0.34689383,2522.1,2520.8,20.7078]
["bitfinex","ETHUSD",1749776082617,42.382,2522.2,2520.9,3.96675427]
["bitfinex","ETHUSD",1749776082783,1.5663,2522.3,2521.0,6.43403727]
["bitfinex","ETHUSD",1749776082784,2.382,2521.8,2521.0,6.43403727]
["bitfinex","ETHUSD",1749776082973,0.55,2521.9,2521.0,2.46745543]
["bitfinex","ETHUSD",1749776083173,11.5663,2522.3,2521.0,6.43412014]
["bitfinex","ETHUSD",1749776083174,1.5663,2522.3,2521.0,6.43412014]
["bitfinex","ETHUSD",1749776083378,0.34700809,2522.5,2521.1,0.64341201]
["bitfinex","ETHUSD",1749776083714,30.0,2522.5,2521.7,3.96550366]
["bitfinex","ETHUSD",1749776083916,10.0,2522.4,2521.8,25.795]
["bitfinex","ETHUSD",1749776084217,0.1976,2522.1,2521.9,7.67]
["bitfinex","ETHUSD",1749776084417,0.2172102,2522.9,2521.9,7.67]
["bitfinex","ETHUSD",1749776084621,0.1976,2522.3,2522.0,3.96501519]
["bitfinex","ETHUSD",1749776084823,0.2172102,2522.9,2522.3,3.96455901]
["bitfinex","ETHUSD",1749776085018,0.1976,2522.6,2522.4,18.124]
["bitfinex","ETHUSD",1749776085218,0.1976,2522.6,2522.5,21.376]
["bitfinex","ETHUSD",1749776085723,13.1296,2522.6,2522.5,21.376]
["bitfinex","ETHUSD",1749776085919,46.02836,2522.6,2522.5,21.376]
["bitfinex","ETHUSD",1749776086425,46.37606099,2522.6,2522.5,13.707]
["bitfinex","ETHUSD",1749776086627,30.55,2521.7,2521.3,21.376]
["bitfinex","ETHUSD",1749776086829,42.932,2521.4,2521.3,21.376]
["bitfinex","ETHUSD",1749776087032,12.932,2521.4,2521.3,21.376]
["bitfinex","ETHUSD",1749776087562,42.932,2521.4,2521.3,21.376]
["bitfinex","ETHUSD",1749776087704,2.932,2520.9,2520.8,7.669]
["bitfinex","ETHUSD",1749776087906,0.55,2521.6,2520.8,31.827]
["bitfinex","ETHUSD",1749776088117,30.0,2522.2,2520.8,31.827]
["bitfinex","ETHUSD",1749776088118,42.382,2520.9,2520.8,13.706]
["bitfinex","ETHUSD",1749776088317,12.382,2520.9,2520.8,13.706]
["bitfinex","ETHUSD",1749776088529,12.932,2520.9,2520.8,13.706]
["bitfinex","ETHUSD",1749776088945,13.28221667,2520.9,2520.8,13.706]
["bitfinex","ETHUSD",1749776089139,12.932,2520.9,2520.8,13.706]
["bitfinex","ETHUSD",1749776089557,32.382,2520.3,2520.0,21.375]
["bitfinex","ETHUSD",1749776089734,10.0,2520.1,2520.0,13.706]
["bitfinex","ETHUSD",1749776089939,10.0,2520.1,2520.0,43.49925396]
["bitfinex","ETHUSD",1749776090747,10.0,2520.1,2520.0,39.531]
["bitfinex","ETHUSD",1749776091141,12.932,2520.1,2520.0,21.375]
["bitfinex","ETHUSD",1749776091524,10.0,2520.1,2520.0,21.375]
["bitfinex","ETHUSD",1749776091738,10.0,2520.1,2520.0,23.5125]
["bitfinex","ETHUSD",1749776091941,10.0,2520.1,2520.0,21.375]
["bitfinex","ETHUSD",1749776092154,10.55,2520.1,2520.0,21.375]
["bitfinex","ETHUSD",1749776092834,44.5601,2520.1,2520.0,21.375]
["bitfinex","ETHUSD",1749776093768,14.5601,2520.1,2520.0,21.375]
["bitfinex","ETHUSD",1749776094265,10.55,2520.1,2520.0,21.375]
["bitfinex","ETHUSD",1749776094471,10.0,2520.1,2520.0,25.17807669]
["bitfinex","ETHUSD",1749776094667,10.0,2520.1,2520.0,29.14633065]
["bitfinex","ETHUSD",1749776094996,0.34674819,2521.2,2520.0,29.14633065]
["bitfinex","ETHUSD",1749776094997,1.6518,2521.8,2520.0,25.17807669]
["bitfinex","ETHUSD",1749776095170,30.0,2521.7,2520.1,3.9680965]
["bitfinex","ETHUSD",1749776095376,2.382,2521.6,2520.6,3.9672782]
["bitfinex","ETHUSD",1749776095533,2.382,2521.6,2520.8,3.9669946]
["bitfinex","ETHUSD",1749776095853,0.40533142,2522.2,2521.0,3.96667988]
["bitfinex","ETHUSD",1749776096028,1.6653,2522.3,2521.1,19.89266799]
["bitfinex","ETHUSD",1749776096468,2.382,2522.5,2521.1,19.89266799]
["bitfinex","ETHUSD",1749776096668,2.382,2522.5,2521.3,3.9662079]
["bitfinex","ETHUSD",1749776096859,2.382,2522.5,2521.7,3.96549993]
["bitfinex","ETHUSD",1749776097056,2.382,2522.5,2521.8,35.7984204]
["bitfinex","ETHUSD",1749776097367,2.382,2522.5,2521.9,7.539]
["bitfinex","ETHUSD",1749776097368,12.382,2522.3,2521.9,7.539]
["bitfinex","ETHUSD",1749776097533,2.382,2522.3,2521.9,7.539]
["bitfinex","ETHUSD",1749776098069,30.0,2522.4,2521.9,7.539]
["bitfinex","ETHUSD",1749776098272,30.0,2522.6,2522.0,3.96510705]
["bitfinex","ETHUSD",1749776098475,1.6127,2523.1,2522.1,19.27441071]
["bitfinex","ETHUSD",1749776098676,1.6127,2523.1,2522.1,23.23930422]
["bitfinex","ETHUSD",1749776098895,1.6127,2523.1,2522.2,3.96478607]
["bitfinex","ETHUSD",1749776099101,2.382,2522.8,2522.1,1.15041071]
["bitfinex","ETHUSD",1749776099287,2.382,2522.8,2522.3,25.662]
["bitfinex","ETHUSD",1749776099604,12.382,2522.5,2522.0,15.232]
["bitfinex","ETHUSD",1749776099758,0.55,2522.4,2522.2,18.124]
["bitfinex","ETHUSD",1749776100094,10.0,2522.5,2522.2,18.124]
["bitfinex","ETHUSD",1749776100274,0.1976,2522.5,2522.3,3.96463545]
["bitfinex","ETHUSD",1749776100605,1.5679,2523.6,2522.8,3.96384969]
["bitfinex","ETHUSD",1749776100761,0.39728877,2523.8,2522.8,43.32884969]
["bitfinex","ETHUSD",1749776100956,0.1976,2523.4,2522.8,43.52644969]
["bitfinex","ETHUSD",1749776101156,10.01721037,2523.7,2522.8,39.365]
["bitfinex","ETHUSD",1749776101599,0.7672102,2522.9,2522.8,39.365]
["bitfinex","ETHUSD",1749776101780,0.7672102,2522.9,2522.8,13.707]
["bitfinex","ETHUSD",1749776101986,40.7672102,2522.9,2522.8,21.245]
["bitfinex","ETHUSD",1749776102170,30.0,2522.5,2522.1,7.537]
["bitfinex","ETHUSD",1749776102382,0.1976,2522.0,2521.9,7.537]
["bitfinex","ETHUSD",1749776102559,10.55,2521.9,2521.7,13.704]
["bitfinex","ETHUSD",1749776102758,10.55,2521.9,2521.5,7.537]
["bitfinex","ETHUSD",1749776102759,0.55,2521.6,2521.5,7.537]
["bitfinex","ETHUSD",1749776102958,10.0,2521.6,2521.5,7.537]
["bitfinex","ETHUSD",1749776103190,40.55,2521.6,2521.5,7.537]
["bitfinex","ETHUSD",1749776103595,0.55,2521.3,2521.1,7.537]
["bitfinex","ETHUSD",1749776103794,0.55,2520.9,2520.5,0.1976]
["bitfinex","ETHUSD",1749776104093,0.55,2520.3,2519.9,7.537]
["bitfinex","ETHUSD",1749776104298,10.55,2520.1,2520.0,7.537]
["bitfinex","ETHUSD",1749776104496,10.0,2519.8,2519.7,7.537]
["bitfinex","ETHUSD",1749776104698,0.39772479,2520.1,2519.7,7.537]
["bitfinex","ETHUSD",1749776104900,1.5374,2520.6,2519.7,7.537]
["bitfinex","ETHUSD",1749776104901,40.55,2519.8,2519.7,7.537]
["bitfinex","ETHUSD",1749776105113,10.90178977,2519.8,2519.7,7.537]
["bitfinex","ETHUSD",1749776105268,10.55,2519.8,2519.7,21.241]
["bitfinex","ETHUSD",1749776105613,30.0,2519.6,2519.3,7.539]
["bitfinex","ETHUSD",1749776105822,0.1984,2519.2,2519.1,17.6776717]
["bitfinex","ETHUSD",1749776105970,10.0,2520.0,2519.3,3.96923665]
["bitfinex","ETHUSD",1749776106286,0.1984,2519.5,2519.4,3.96906751]
["bitfinex","ETHUSD",1749776106485,0.55,2520.1,2519.1,39.366]
["bitfinex","ETHUSD",1749776106687,0.35205589,2520.5,2519.4,0.1984]
["bitfinex","ETHUSD",1749776107010,2.382,2522.6,2520.1,10.01721037]
["bitfinex","ETHUSD",1749776107303,40.0,2522.5,2521.0,3.96661376]
["bitfinex","ETHUSD",1749776107521,1.5358,2522.8,2521.1,39.365]
["bitfinex","ETHUSD",1749776107665,30.0,2522.7,2521.9,3.96523566]
["bitfinex","ETHUSD",1749776107863,0.35275075,2522.6,2522.0,39.364]
["bitfinex","ETHUSD",1749776108064,0.2172102,2522.9,2522.1,39.362]
["bitfinex","ETHUSD",1749776108389,0.2172102,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749776108591,0.2172102,2522.9,2522.8,39.361]
["bitfinex","ETHUSD",1749776110056,0.2172102,2522.9,2522.8,43.32484969]
["bitfinex","ETHUSD",1749776110232,0.2172102,2522.9,2522.8,19.63380237]
["bitfinex","ETHUSD",1749776110434,0.2172102,2522.9,2521.8,3.96537459]
["bitfinex","ETHUSD",1749776110435,0.39140471,2523.9,2521.8,3.96531863]
["bitfinex","ETHUSD",1749776110591,10.55,2523.4,2521.9,7.538]
["bitfinex","ETHUSD",1749776110795,10.55,2523.0,2522.0,18.115]
["bitfinex","ETHUSD",1749776110993,2.932,2522.8,2522.0,18.115]
["bitfinex","ETHUSD",1749776111210,7.42230643,2524.6,2522.3,10.01721037]
["bitfinex","ETHUSD",1749776111409,10.01721037,2524.7,2522.4,3.96447827]
["bitfinex","ETHUSD",1749776111609,40.0,2524.5,2523.0,3.96343677]
["bitfinex","ETHUSD",1749776111809,40.0,2524.3,2523.6,3.96248345]
["bitfinex","ETHUSD",1749776112009,0.39662008,2524.5,2523.7,25.646]
["bitfinex","ETHUSD",1749776112213,1.6177,2524.6,2523.8,25.646]
["bitfinex","ETHUSD",1749776112432,1.6177,2524.6,2523.9,25.645]
["bitfinex","ETHUSD",1749776112637,30.0,2524.9,2524.0,7.536]
["bitfinex","ETHUSD",1749776112937,10.2172102,2525.4,2524.0,7.536]
["bitfinex","ETHUSD",1749776112938,0.2172102,2525.4,2524.0,7.536]
["bitfinex","ETHUSD",1749776113146,30.0,2525.3,2524.0,7.536]
["bitfinex","ETHUSD",1749776113363,0.2172102,2525.4,2524.0,7.536]
["bitfinex","ETHUSD",1749776113874,0.2172102,2525.4,2524.1,3.96180816]
["bitfinex","ETHUSD",1749776114094,0.2172102,2525.4,2524.3,10.01721037]
["bitfinex","ETHUSD",1749776114239,0.2172102,2525.4,2524.0,7.536]
["bitfinex","ETHUSD",1749776114430,0.2172102,2525.4,2524.1,3.96180816]
["bitfinex","ETHUSD",1749776114647,0.2172102,2525.4,2525.0,3.96027344]
["bitfinex","ETHUSD",1749776114878,0.2172102,2525.4,2523.4,3.96286075]
["bitfinex","ETHUSD",1749776114879,0.2172102,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749776115176,9.56780067,2527.6,2525.3,57.51519256]
["bitfinex","ETHUSD",1749776115177,0.40058153,2527.0,2525.3,57.51519256]
["bitfinex","ETHUSD",1749776115478,30.0,2527.2,2525.3,57.51519256]
["bitfinex","ETHUSD",1749776115674,1.557,2527.3,2525.3,57.51519256]
["bitfinex","ETHUSD",1749776115675,30.0,2527.0,2525.3,54.555]
["bitfinex","ETHUSD",1749776115893,10.03043938,2527.1,2525.3,54.555]
["bitfinex","ETHUSD",1749776115894,0.40549372,2527.1,2525.3,54.555]
["bitfinex","ETHUSD",1749776116098,30.0,2527.2,2525.3,54.555]
["bitfinex","ETHUSD",1749776116574,30.0,2527.2,2525.9,3.9588601]
["bitfinex","ETHUSD",1749776116801,0.1976,2526.8,2526.3,0.1976]
["bitfinex","ETHUSD",1749776116930,1.557,2527.3,2526.4,21.233]
["bitfinex","ETHUSD",1749776117133,0.1976,2527.1,2526.6,0.1976]
["bitfinex","ETHUSD",1749776117372,0.27259252,2527.0,2526.7,18.1]
["bitfinex","ETHUSD",1749776117604,0.27259252,2527.0,2526.8,7.53]
["bitfinex","ETHUSD",1749776118075,0.1976,2526.9,2526.8,7.53]
["bitfinex","ETHUSD",1749776118289,0.27259252,2526.9,2526.8,7.53]
["bitfinex","ETHUSD",1749776118631,0.82259252,2526.9,2526.6,0.1976]
["bitfinex","ETHUSD",1749776118941,10.55,2526.3,2526.0,7.53]
["bitfinex","ETHUSD",1749776119280,10.55,2526.1,2525.8,13.693]
["bitfinex","ETHUSD",1749776119572,10.0,2525.9,2525.8,13.693]
["bitfinex","ETHUSD",1749776119774,0.55,2525.9,2525.8,13.693]
["bitfinex","ETHUSD",1749776120532,40.55,2525.9,2525.8,13.693]
["bitfinex","ETHUSD",1749776120848,5.36317669,2525.8,2524.9,13.689]
["bitfinex","ETHUSD",1749776121051,7.42230643,2527.4,2524.9,13.689]
["bitfinex","ETHUSD",1749776121052,0.55,2525.7,2525.0,25.614]
["bitfinex","ETHUSD",1749776121272,0.27259252,2526.9,2525.4,3.95976874]
["bitfinex","ETHUSD",1749776121572,40.0,2526.6,2525.5,19.16959184]
["bitfinex","ETHUSD",1749776121772,1.5601,2526.7,2525.6,25.614]
["bitfinex","ETHUSD",1749776121973,0.27259252,2526.9,2526.2,3.95840046]
["bitfinex","ETHUSD",1749776122275,0.27259252,2526.9,2526.3,25.613]
["bitfinex","ETHUSD",1749776122493,0.27259252,2526.9,2526.4,7.529]
["bitfinex","ETHUSD",1749776122656,0.27259252,2526.9,2526.4,21.218]
["bitfinex","ETHUSD",1749776123465,0.55,2526.8,2526.4,21.218]
["bitfinex","ETHUSD",1749776123894,0.55,2527.2,2526.4,21.218]
["bitfinex","ETHUSD",1749776124186,0.55,2527.0,2526.4,21.218]
["bitfinex","ETHUSD",1749776125182,1.5601,2527.3,2526.5,3.95804472]
["bitfinex","ETHUSD",1749776125384,7.42230643,2527.6,2526.6,3.95779201]
["bitfinex","ETHUSD",1749776125570,11.5603,2527.7,2526.8,3.95745712]
["bitfinex","ETHUSD",1749776125885,11.5603,2527.7,2526.4,25.17615553]
["bitfinex","ETHUSD",1749776125886,1.15603,2527.6,2526.4,13.689]
["bitfinex","ETHUSD",1749776126188,40.0,2527.6,2526.5,25.59]
["bitfinex","ETHUSD",1749776126480,0.55,2527.6,2526.5,25.59]
["bitfinex","ETHUSD",1749776126654,30.0,2527.3,2526.5,25.59]
["bitfinex","ETHUSD",1749776126857,0.55,2527.2,2526.5,25.59]
["bitfinex","ETHUSD",1749776127058,10.55,2527.4,2526.5,25.59]
["bitfinex","ETHUSD",1749776127393,0.55,2527.2,2526.5,25.59]
["bitfinex","ETHUSD",1749776127570,0.55,2527.2,2526.5,29.54802377]
["bitfinex","ETHUSD",1749776127746,0.55,2527.2,2526.5,25.59]
["bitfinex","ETHUSD",1749776127946,10.55,2527.4,2526.4,13.689]
["bitfinex","ETHUSD",1749776128183,11.5603,2527.7,2526.5,25.583]
["bitfinex","ETHUSD",1749776128485,21.89826064,2527.6,2526.5,25.583]
["bitfinex","ETHUSD",1749776128686,40.0,2527.5,2526.5,25.583]
["bitfinex","ETHUSD",1749776128986,4.00856064,2527.7,2526.5,29.54098018]
["bitfinex","ETHUSD",1749776129148,0.1976,2526.9,2526.5,25.583]
["bitfinex","ETHUSD",1749776129348,7.42230643,2527.8,2526.5,25.583]
["bitfinex","ETHUSD",1749776129647,0.1976,2526.8,2526.5,25.581]
["bitfinex","ETHUSD",1749776129991,30.0,2527.1,2526.5,7.512]
["bitfinex","ETHUSD",1749776130163,32.382,2527.0,2526.5,7.512]
["bitfinex","ETHUSD",1749776130354,30.1976,2526.5,2526.4,13.689]
["bitfinex","ETHUSD",1749776130548,10.1976,2526.5,2526.4,13.689]
["bitfinex","ETHUSD",1749776130751,0.1976,2526.5,2526.4,13.689]
["bitfinex","ETHUSD",1749776131061,30.0,2526.3,2526.2,7.511]
["bitfinex","ETHUSD",1749776131260,44.35307669,2526.3,2526.2,7.511]
["bitfinex","ETHUSD",1749776131986,45.86007669,2526.3,2526.2,7.511]
["bitfinex","ETHUSD",1749776132352,45.86007669,2526.3,2525.8,7.512]
["bitfinex","ETHUSD",1749776132353,40.7476,2526.2,2525.8,7.512]
["bitfinex","ETHUSD",1749776132586,40.0,2525.9,2525.8,7.512]
["bitfinex","ETHUSD",1749776132799,0.55,2525.9,2525.8,7.512]
["bitfinex","ETHUSD",1749776132966,10.55,2526.2,2525.8,7.512]
["bitfinex","ETHUSD",1749776133300,0.55,2526.0,2525.8,7.512]
["bitfinex","ETHUSD",1749776134184,0.55,2526.2,2525.8,7.512]
["bitfinex","ETHUSD",1749776134384,0.55,2525.8,2523.9,13.99249959]
["bitfinex","ETHUSD",1749776134584,0.55,2525.3,2524.8,7.7096]
["bitfinex","ETHUSD",1749776134772,0.55,2525.3,2524.8,7.512]
["bitfinex","ETHUSD",1749776134984,30.0,2525.1,2524.8,7.512]
["bitfinex","ETHUSD",1749776135200,30.55,2524.9,2524.8,7.512]
["bitfinex","ETHUSD",1749776135508,0.55,2524.9,2524.8,7.512]
["bitfinex","ETHUSD",1749776136068,0.21573,2525.2,2524.8,7.512]
["bitfinex","ETHUSD",1749776136272,0.1976,2525.0,2524.8,7.512]
["bitfinex","ETHUSD",1749776136473,10.0,2524.9,2524.8,7.512]
["bitfinex","ETHUSD",1749776136726,7.60215884,2525.0,2524.6,0.1976]
["bitfinex","ETHUSD",1749776137012,7.60215884,2525.0,2524.8,11.4726869]
["bitfinex","ETHUSD",1749776137194,10.0,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749776137195,7.40455884,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749776137395,7.40455884,2525.3,2525.2,19.34188236]
["bitfinex","ETHUSD",1749776137716,0.96805207,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749776137920,0.96805207,2525.6,2525.3,3.95986739]
["bitfinex","ETHUSD",1749776138096,0.96805207,2525.6,2525.5,25.7676]
["bitfinex","ETHUSD",1749776138415,9.82352649,2526.1,2525.5,7.7096]
["bitfinex","ETHUSD",1749776138611,30.0,2526.0,2525.2,15.1842]
["bitfinex","ETHUSD",1749776138778,10.0,2525.8,2525.6,7.512]
["bitfinex","ETHUSD",1749776138983,0.55,2525.7,2525.6,7.512]
["bitfinex","ETHUSD",1749776139967,0.55,2525.5,2525.3,7.512]
["bitfinex","ETHUSD",1749776140204,40.55,2525.4,2525.3,7.512]
["bitfinex","ETHUSD",1749776140533,10.55,2525.4,2525.3,7.512]
["bitfinex","ETHUSD",1749776140731,10.0,2525.4,2525.3,7.512]
["bitfinex","ETHUSD",1749776141033,10.0,2525.4,2525.3,7.7096]
["bitfinex","ETHUSD",1749776141188,0.1976,2525.8,2525.3,7.7096]
["bitfinex","ETHUSD",1749776141385,9.62592649,2525.9,2525.5,3.95957344]
["bitfinex","ETHUSD",1749776141595,9.62592649,2525.9,2525.6,18.054]
["bitfinex","ETHUSD",1749776141779,10.55,2526.1,2525.7,7.513]
["bitfinex","ETHUSD",1749776142104,10.0,2526.1,2525.8,7.513]
["bitfinex","ETHUSD",1749776142305,9.62592649,2526.2,2525.9,7.513]
["bitfinex","ETHUSD",1749776142511,9.62592649,2526.2,2526.0,21.196]
["bitfinex","ETHUSD",1749776142684,10.0,2526.1,2526.0,21.196]
["bitfinex","ETHUSD",1749776143515,10.55,2526.1,2526.0,21.196]
["bitfinex","ETHUSD",1749776143713,10.90237106,2526.1,2526.0,21.196]
["bitfinex","ETHUSD",1749776143954,12.60282975,2526.1,2526.0,21.196]
["bitfinex","ETHUSD",1749776144282,12.95512527,2526.1,2526.0,21.196]
["bitfinex","ETHUSD",1749776144486,12.95512257,2526.1,2526.0,21.196]
["bitfinex","ETHUSD",1749776144946,42.95512257,2526.1,2526.0,21.196]
["bitfinex","ETHUSD",1749776145088,20.62598193,2526.1,2526.0,21.196]
["bitfinex","ETHUSD",1749776145295,20.62599042,2526.1,2526.0,21.196]
["bitfinex","ETHUSD",1749776145500,50.62595635,2526.1,2526.0,21.196]
["bitfinex","ETHUSD",1749776145832,50.62595037,2526.1,2526.0,21.196]
["bitfinex","ETHUSD",1749776146014,50.62595037,2526.1,2525.7,7.512]
["bitfinex","ETHUSD",1749776146015,0.55,2525.8,2525.7,7.512]
["bitfinex","ETHUSD",1749776146209,0.55,2525.8,2524.6,3.96102352]
["bitfinex","ETHUSD",1749776146421,7.47785057,2525.2,2525.1,3.96016732]
["bitfinex","ETHUSD",1749776146607,17.83079215,2525.2,2525.0,3.96031664]
["bitfinex","ETHUSD",1749776146808,17.83079215,2525.2,2524.5,3.96106471]
["bitfinex","ETHUSD",1749776146809,7.47785057,2525.2,2524.5,3.96106471]
["bitfinex","ETHUSD",1749776147039,0.55,2525.5,2525.1,0.1976]
["bitfinex","ETHUSD",1749776147204,0.35353118,2525.4,2525.1,4.15775192]
["bitfinex","ETHUSD",1749776147399,10.1976,2525.6,2525.1,4.15775192]
["bitfinex","ETHUSD",1749776147400,10.0,2525.6,2525.1,18.047]
["bitfinex","ETHUSD",1749776147635,0.35367226,2525.5,2525.2,0.1976]
["bitfinex","ETHUSD",1749776147806,9.91880575,2525.9,2525.5,0.1976]
["bitfinex","ETHUSD",1749776148011,0.35374635,2525.8,2525.5,4.15710539]
["bitfinex","ETHUSD",1749776148235,10.0,2525.8,2525.6,18.047]
["bitfinex","ETHUSD",1749776148439,0.1976,2525.9,2525.6,18.047]
["bitfinex","ETHUSD",1749776148643,0.55,2526.0,2525.6,18.047]
["bitfinex","ETHUSD",1749776148831,0.55,2525.5,2524.7,3.96082823]
["bitfinex","ETHUSD",1749776149154,0.55,2525.5,2525.0,0.1976]
["bitfinex","ETHUSD",1749776149155,0.1976,2525.4,2525.0,0.1976]
["bitfinex","ETHUSD",1749776149452,0.90372005,2525.3,2524.7,18.045]
["bitfinex","ETHUSD",1749776149655,0.55,2525.0,2524.7,0.1976]
["bitfinex","ETHUSD",1749776149820,0.1976,2524.8,2524.6,18.044]
["bitfinex","ETHUSD",1749776150003,0.35339412,2524.7,2524.6,18.044]
["bitfinex","ETHUSD",1749776150205,0.7476,2525.0,2524.6,18.044]
["bitfinex","ETHUSD",1749776150452,0.7476,2525.0,2524.7,18.043]
["bitfinex","ETHUSD",1749776150654,0.35344784,2524.9,2524.7,18.043]
["bitfinex","ETHUSD",1749776150854,0.1976,2525.3,2524.9,0.1976]
["bitfinex","ETHUSD",1749776151034,10.0,2525.4,2524.7,18.043]
["bitfinex","ETHUSD",1749776151364,9.72120575,2525.5,2525.3,3.95992555]
["bitfinex","ETHUSD",1749776151505,9.72120575,2525.5,2525.4,18.042]
["bitfinex","ETHUSD",1749776151706,0.35361312,2525.5,2525.4,18.042]
["bitfinex","ETHUSD",1749776151938,0.90366642,2525.5,2525.4,18.042]
["bitfinex","ETHUSD",1749776152240,0.7476,2525.4,2524.9,0.1976]
["bitfinex","ETHUSD",1749776152455,0.7476,2525.2,2524.7,0.1976]
["bitfinex","ETHUSD",1749776152664,0.35359459,2525.1,2524.7,0.1976]
["bitfinex","ETHUSD",1749776152808,0.1976,2525.2,2524.8,3.96061906]
["bitfinex","ETHUSD",1749776153008,0.1976,2525.2,2524.7,0.1976]
["bitfinex","ETHUSD",1749776153645,0.55,2525.1,2524.7,0.1976]
["bitfinex","ETHUSD",1749776153967,0.1976,2525.0,2524.7,18.04]
["bitfinex","ETHUSD",1749776154106,0.1976,2525.0,2524.6,0.1976]
["bitfinex","ETHUSD",1749776154307,0.1976,2525.0,2524.7,18.039]
["bitfinex","ETHUSD",1749776154507,0.55,2524.9,2524.6,0.1976]
["bitfinex","ETHUSD",1749776154916,10.78553,2524.9,2524.6,0.1976]
["bitfinex","ETHUSD",1749776155118,0.55,2524.5,2524.4,13.684]
["bitfinex","ETHUSD",1749776155330,0.55,2524.5,2524.4,21.197]
["bitfinex","ETHUSD",1749776156156,0.55,2524.8,2524.4,21.197]
["bitfinex","ETHUSD",1749776156524,0.55,2524.5,2524.4,21.197]
["bitfinex","ETHUSD",1749776157419,10.55,2524.5,2524.4,21.197]
["bitfinex","ETHUSD",1749776157859,10.03043938,2525.7,2524.4,21.197]
["bitfinex","ETHUSD",1749776157860,2.74409,2525.9,2524.6,0.0374]
["bitfinex","ETHUSD",1749776158020,0.1976,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749776158220,0.1976,2525.4,2524.6,13.686]
["bitfinex","ETHUSD",1749776158221,1.5933,2525.4,2524.6,13.686]
["bitfinex","ETHUSD",1749776158530,0.55,2524.8,2524.6,13.686]
["bitfinex","ETHUSD",1749776158736,0.55,2525.0,2524.6,13.686]
["bitfinex","ETHUSD",1749776158933,10.55,2525.0,2524.6,13.686]
["bitfinex","ETHUSD",1749776159261,0.1976,2524.9,2524.6,13.686]
["bitfinex","ETHUSD",1749776159457,0.55,2524.8,2524.6,13.686]
["bitfinex","ETHUSD",1749776159664,9.72120575,2525.4,2524.6,13.686]
["bitfinex","ETHUSD",1749776159959,1.5988,2525.5,2524.7,3.9607951]
["bitfinex","ETHUSD",1749776160146,0.1976,2525.3,2524.8,0.1976]
["bitfinex","ETHUSD",1749776160347,0.1976,2525.3,2524.8,15.4046]
["bitfinex","ETHUSD",1749776160549,9.72120575,2526.2,2525.4,3.95969048]
["bitfinex","ETHUSD",1749776160550,11.32000575,2526.2,2525.4,3.95969048]
["bitfinex","ETHUSD",1749776160720,11.13200058,2526.1,2525.5,13.687]
["bitfinex","ETHUSD",1749776160920,10.0,2525.7,2525.6,7.488]
["bitfinex","ETHUSD",1749776161257,0.1976,2525.7,2525.6,7.488]
["bitfinex","ETHUSD",1749776161463,23.60719702,2526.7,2525.6,25.519]
["bitfinex","ETHUSD",1749776161664,1.6013,2527.2,2525.8,0.0374]
["bitfinex","ETHUSD",1749776161867,9.72120575,2527.6,2526.6,3.95777341]
["bitfinex","ETHUSD",1749776162077,0.35313177,2527.7,2527.1,3.95699232]
["bitfinex","ETHUSD",1749776162236,4.0,2527.2,2527.0,15.206]
["bitfinex","ETHUSD",1749776162430,4.0,2527.2,2527.1,21.172]
["bitfinex","ETHUSD",1749776162625,14.0,2527.2,2527.1,13.685]
["bitfinex","ETHUSD",1749776162939,14.0,2527.2,2527.1,39.198]
["bitfinex","ETHUSD",1749776163136,10.0,2527.2,2527.1,13.685]
["bitfinex","ETHUSD",1749776163335,0.2172102,2528.0,2527.1,39.198]
["bitfinex","ETHUSD",1749776163554,0.2172102,2528.0,2527.1,43.15509185]
["bitfinex","ETHUSD",1749776163858,0.2172102,2528.0,2527.7,3.95604844]
["bitfinex","ETHUSD",1749776164023,0.2172102,2528.0,2527.8,39.197]
["bitfinex","ETHUSD",1749776164222,0.2172102,2528.0,2527.9,21.172]
["bitfinex","ETHUSD",1749776164433,0.2172102,2528.0,2527.9,25.16525268]
["bitfinex","ETHUSD",1749776164926,0.2172102,2528.0,2527.9,13.7224]
["bitfinex","ETHUSD",1749776165136,0.2172102,2528.0,2527.9,43.18825268]
["bitfinex","ETHUSD",1749776165966,0.2172102,2528.0,2527.9,39.2324]
["bitfinex","ETHUSD",1749776166172,0.2172102,2528.0,2527.9,43.18825268]
["bitfinex","ETHUSD",1749776166327,10.03043938,2529.6,2527.9,39.2324]
["bitfinex","ETHUSD",1749776166328,30.0,2529.6,2527.9,39.2324]
["bitfinex","ETHUSD",1749776166675,1.00304394,2529.5,2528.5,3.95478879]
["bitfinex","ETHUSD",1749776166876,10.0,2529.5,2528.6,54.38]
["bitfinex","ETHUSD",1749776167084,1.96193213,2529.7,2528.7,25.497]
["bitfinex","ETHUSD",1749776167526,10.55,2529.6,2528.7,25.497]
["bitfinex","ETHUSD",1749776167726,10.0,2529.6,2528.7,25.497]
["bitfinex","ETHUSD",1749776167927,10.0,2529.6,2528.9,3.95425065]
["bitfinex","ETHUSD",1749776168227,1.5649,2529.7,2528.9,3.95428842]
["bitfinex","ETHUSD",1749776168427,1.5649,2529.7,2528.7,25.497]
["bitfinex","ETHUSD",1749776168672,1.5649,2529.7,2528.9,3.95418839]
["bitfinex","ETHUSD",1749776168878,1.5649,2529.7,2529.0,3.95403718]
["bitfinex","ETHUSD",1749776169106,1.5649,2529.7,2529.1,18.003]
["bitfinex","ETHUSD",1749776169257,1.5649,2529.7,2528.6,28.882]
["bitfinex","ETHUSD",1749776169462,30.0,2528.9,2528.7,7.482]
["bitfinex","ETHUSD",1749776169646,45.96167669,2528.8,2528.7,7.482]
["bitfinex","ETHUSD",1749776170003,45.96167669,2528.8,2528.6,13.681]
["bitfinex","ETHUSD",1749776170004,40.55,2528.7,2528.6,13.681]
["bitfinex","ETHUSD",1749776170204,0.55,2528.6,2528.1,7.482]
["bitfinex","ETHUSD",1749776170505,50.58043938,2528.7,2528.1,7.482]
["bitfinex","ETHUSD",1749776170506,0.55,2528.4,2528.1,7.482]
["bitfinex","ETHUSD",1749776170847,0.55,2528.2,2528.1,7.482]
["bitfinex","ETHUSD",1749776171087,42.1159,2528.2,2528.1,7.482]
["bitfinex","ETHUSD",1749776171290,44.19588561,2528.2,2528.1,7.482]
["bitfinex","ETHUSD",1749776171452,30.55,2528.0,2527.9,13.676]
["bitfinex","ETHUSD",1749776171654,40.55,2528.0,2527.9,13.676]
["bitfinex","ETHUSD",1749776171881,10.55,2528.0,2527.9,13.676]
["bitfinex","ETHUSD",1749776172184,40.55,2528.0,2527.9,13.676]
["bitfinex","ETHUSD",1749776172485,14.35307669,2528.0,2527.9,13.676]
["bitfinex","ETHUSD",1749776172679,10.55,2528.0,2527.9,13.676]
["bitfinex","ETHUSD",1749776173676,0.55,2527.6,2527.1,7.481]
["bitfinex","ETHUSD",1749776173847,10.55,2527.2,2527.1,7.481]
["bitfinex","ETHUSD",1749776174179,10.55,2527.6,2527.1,7.481]
["bitfinex","ETHUSD",1749776174180,0.55,2527.5,2527.1,7.481]
["bitfinex","ETHUSD",1749776174343,30.55,2527.2,2527.1,7.481]
["bitfinex","ETHUSD",1749776174544,10.55,2527.2,2527.1,7.481]
["bitfinex","ETHUSD",1749776174747,10.0,2527.2,2527.1,29.42510498]
["bitfinex","ETHUSD",1749776174942,0.32474127,2529.1,2527.1,29.42510498]
["bitfinex","ETHUSD",1749776174943,0.3971,2528.6,2527.5,3.95639587]
["bitfinex","ETHUSD",1749776175169,30.0,2528.5,2527.6,31.661]
["bitfinex","ETHUSD",1749776175392,10.0,2528.4,2527.7,7.481]
["bitfinex","ETHUSD",1749776175573,0.55,2528.1,2527.7,7.481]
["bitfinex","ETHUSD",1749776175880,40.0,2528.1,2527.7,7.481]
["bitfinex","ETHUSD",1749776176041,0.55,2528.0,2527.7,7.481]
["bitfinex","ETHUSD",1749776176245,0.55,2527.8,2527.7,7.481]
["bitfinex","ETHUSD",1749776176585,0.55,2528.1,2527.7,7.481]
["bitfinex","ETHUSD",1749776176784,40.55,2527.8,2527.7,7.481]
["bitfinex","ETHUSD",1749776177085,10.55,2527.8,2527.7,7.481]
["bitfinex","ETHUSD",1749776177677,40.55,2527.8,2527.7,7.481]
["bitfinex","ETHUSD",1749776177860,40.55,2527.7,2527.6,13.674]
["bitfinex","ETHUSD",1749776178064,54.59073938,2527.7,2527.6,13.674]
["bitfinex","ETHUSD",1749776178294,44.5603,2527.7,2527.6,13.674]
["bitfinex","ETHUSD",1749776178599,14.5603,2527.7,2527.6,13.674]
["bitfinex","ETHUSD",1749776178744,26.04676938,2527.7,2527.6,13.674]
["bitfinex","ETHUSD",1749776179096,42.932,2527.5,2527.4,7.48]
["bitfinex","ETHUSD",1749776179300,12.932,2527.5,2527.4,7.48]
["bitfinex","ETHUSD",1749776179662,42.932,2527.5,2527.4,7.48]
["bitfinex","ETHUSD",1749776179872,12.932,2527.5,2527.4,7.48]
["bitfinex","ETHUSD",1749776180596,15.39107394,2527.5,2527.4,7.48]
["bitfinex","ETHUSD",1749776180749,12.932,2527.5,2527.4,7.48]
["bitfinex","ETHUSD",1749776181294,42.932,2527.5,2527.4,7.48]
["bitfinex","ETHUSD",1749776182393,12.932,2527.5,2527.4,7.48]
["bitfinex","ETHUSD",1749776182693,42.932,2527.5,2527.4,7.48]
["bitfinex","ETHUSD",1749776182893,12.932,2527.5,2527.4,7.48]
["bitfinex","ETHUSD",1749776183446,4.0103,2527.7,2527.4,7.48]
["bitfinex","ETHUSD",1749776183647,2.932,2527.1,2527.0,13.673]
["bitfinex","ETHUSD",1749776183849,42.932,2527.1,2527.0,21.154]
["bitfinex","ETHUSD",1749776184093,2.932,2526.6,2526.5,7.481]
["bitfinex","ETHUSD",1749776184259,13.32853848,2526.6,2526.5,7.481]
["bitfinex","ETHUSD",1749776184458,10.0,2526.6,2526.5,7.481]
["bitfinex","ETHUSD",1749776184661,10.0,2526.6,2526.5,13.59204472]
["bitfinex","ETHUSD",1749776184949,0.1976,2527.3,2526.7,3.9576723]
["bitfinex","ETHUSD",1749776185203,0.1976,2527.5,2527.1,3.95700383]
["bitfinex","ETHUSD",1749776185405,2.382,2528.2,2527.2,39.3196]
["bitfinex","ETHUSD",1749776185612,12.382,2527.7,2527.2,13.675]
["bitfinex","ETHUSD",1749776185899,10.0,2528.3,2527.3,25.446]
["bitfinex","ETHUSD",1749776186079,0.1976,2527.6,2527.3,25.446]
["bitfinex","ETHUSD",1749776186450,0.55,2527.5,2527.3,25.446]
["bitfinex","ETHUSD",1749776186654,0.1976,2527.4,2527.3,29.24907669]
["bitfinex","ETHUSD",1749776186886,0.33078817,2528.3,2527.3,29.24907669]
["bitfinex","ETHUSD",1749776187253,0.33078817,2528.3,2528.0,0.0374]
["bitfinex","ETHUSD",1749776187449,0.33078817,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749776187697,0.33078817,2528.3,2528.1,39.072]
["bitfinex","ETHUSD",1749776188272,0.33078817,2528.3,2528.1,46.83050916]
["bitfinex","ETHUSD",1749776188474,0.35955618,2528.2,2528.1,46.83050916]
["bitfinex","ETHUSD",1749776188672,0.33078817,2528.3,2528.1,46.83052915]
["bitfinex","ETHUSD",1749776188984,0.33078817,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749776189512,0.33078817,2528.3,2528.2,3.99278327]
["bitfinex","ETHUSD",1749776189711,0.33078817,2528.3,2528.2,6.40023923]
["bitfinex","ETHUSD",1749776189917,0.33078817,2528.3,2528.2,31.78923923]
["bitfinex","ETHUSD",1749776190420,0.40419622,2529.3,2528.2,27.83385596]
["bitfinex","ETHUSD",1749776190718,10.0,2529.5,2528.4,3.95500999]
["bitfinex","ETHUSD",1749776190865,2.382,2529.9,2528.5,40.578]
["bitfinex","ETHUSD",1749776190866,20.35756171,2529.4,2528.5,40.578]
["bitfinex","ETHUSD",1749776191067,20.35756171,2529.4,2528.5,15.191]
["bitfinex","ETHUSD",1749776191068,10.0,2529.3,2528.5,15.191]
["bitfinex","ETHUSD",1749776191271,9.5922,2529.3,2528.6,25.386]
["bitfinex","ETHUSD",1749776191472,1.61,2529.1,2528.7,7.437]
["bitfinex","ETHUSD",1749776191703,30.0,2528.8,2528.1,13.674]
["bitfinex","ETHUSD",1749776192005,10.03043938,2528.9,2528.2,7.437]
["bitfinex","ETHUSD",1749776192208,30.0,2528.7,2528.1,13.674]
["bitfinex","ETHUSD",1749776192442,0.35713508,2528.6,2528.3,7.436]
["bitfinex","ETHUSD",1749776192568,30.0,2528.4,2528.3,7.436]
["bitfinex","ETHUSD",1749776193197,40.0,2528.4,2528.3,7.436]
["bitfinex","ETHUSD",1749776193907,30.0,2528.2,2528.1,7.436]
["bitfinex","ETHUSD",1749776194106,40.35701056,2528.2,2528.1,7.436]
["bitfinex","ETHUSD",1749776194389,40.0,2528.2,2528.1,7.436]
["bitfinex","ETHUSD",1749776194586,43.80307669,2528.2,2528.1,7.436]
["bitfinex","ETHUSD",1749776194816,10.0,2528.2,2528.1,7.436]
["bitfinex","ETHUSD",1749776195316,10.0,2528.2,2528.1,21.107]
["bitfinex","ETHUSD",1749776195520,40.35706758,2528.2,2528.1,21.107]
["bitfinex","ETHUSD",1749776195694,0.35710468,2528.2,2528.1,21.107]
["bitfinex","ETHUSD",1749776195894,1.5885,2528.6,2528.1,21.107]
["bitfinex","ETHUSD",1749776196318,10.0,2528.4,2528.1,21.107]
["bitfinex","ETHUSD",1749776196617,0.3570918,2528.3,2528.1,21.107]
["bitfinex","ETHUSD",1749776196818,10.0,2528.4,2528.1,21.107]
["bitfinex","ETHUSD",1749776197123,0.35714818,2528.3,2528.1,24.94747669]
["bitfinex","ETHUSD",1749776197417,30.0,2529.2,2528.2,25.368]
["bitfinex","ETHUSD",1749776197724,10.03043938,2528.7,2528.1,13.671]
["bitfinex","ETHUSD",1749776197900,0.33078817,2528.6,2528.3,7.436]
["bitfinex","ETHUSD",1749776198230,0.35717626,2528.5,2528.3,7.436]
["bitfinex","ETHUSD",1749776198526,0.33078817,2528.4,2528.3,11.23907669]
["bitfinex","ETHUSD",1749776198727,0.68796875,2528.4,2528.3,7.436]
["bitfinex","ETHUSD",1749776199051,10.0,2529.1,2528.3,7.436]
["bitfinex","ETHUSD",1749776199230,10.0,2528.9,2528.3,7.436]
["bitfinex","ETHUSD",1749776199396,0.3571997,2528.8,2528.3,7.436]
["bitfinex","ETHUSD",1749776199598,0.35720557,2528.7,2528.3,7.436]
["bitfinex","ETHUSD",1749776199930,10.0,2528.9,2528.4,25.36]
["bitfinex","ETHUSD",1749776200099,0.33078817,2528.8,2528.4,25.36]
["bitfinex","ETHUSD",1749776200515,0.35720032,2528.7,2528.4,25.36]
["bitfinex","ETHUSD",1749776200854,10.33078817,2528.8,2528.4,25.36]
["bitfinex","ETHUSD",1749776201146,10.0,2528.8,2528.4,25.36]
["bitfinex","ETHUSD",1749776201645,0.35721473,2528.7,2528.5,3.9548442]
["bitfinex","ETHUSD",1749776201953,2.382,2529.2,2528.4,27.896]
["bitfinex","ETHUSD",1749776202254,2.71278817,2529.1,2528.4,27.896]
["bitfinex","ETHUSD",1749776202452,0.33078817,2529.0,2528.4,27.896]
["bitfinex","ETHUSD",1749776202602,10.33078817,2529.0,2528.4,27.896]
["bitfinex","ETHUSD",1749776202942,0.35724733,2528.9,2528.4,31.85102631]
["bitfinex","ETHUSD",1749776203132,0.33078817,2529.0,2528.5,3.18510263]
["bitfinex","ETHUSD",1749776203302,0.35724697,2528.9,2528.4,2.536]
["bitfinex","ETHUSD",1749776203509,0.35724697,2528.9,2528.5,25.348]
["bitfinex","ETHUSD",1749776203510,12.382,2528.9,2528.5,25.348]
["bitfinex","ETHUSD",1749776203716,10.0,2528.8,2528.5,25.348]
["bitfinex","ETHUSD",1749776204004,12.382,2528.9,2528.5,25.348]
["bitfinex","ETHUSD",1749776204005,2.382,2528.9,2528.5,25.348]
["bitfinex","ETHUSD",1749776204202,0.35725041,2528.8,2528.5,25.348]
["bitfinex","ETHUSD",1749776204400,12.71278817,2529.0,2528.6,17.91]
["bitfinex","ETHUSD",1749776204859,12.382,2528.8,2528.5,7.435]
["bitfinex","ETHUSD",1749776205058,2.382,2528.7,2528.6,17.907]
["bitfinex","ETHUSD",1749776205343,0.35718561,2528.7,2528.6,17.907]
["bitfinex","ETHUSD",1749776205545,0.33078817,2529.0,2528.6,17.907]
["bitfinex","ETHUSD",1749776205969,0.35723809,2528.9,2528.5,7.435]
["bitfinex","ETHUSD",1749776206127,0.33078817,2529.0,2528.7,21.89697191]
["bitfinex","ETHUSD",1749776206128,0.35723809,2528.8,2528.7,21.89697191]
["bitfinex","ETHUSD",1749776206453,0.33078817,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749776206649,0.33078817,2529.0,2528.9,17.62228842]
["bitfinex","ETHUSD",1749776207019,0.33078817,2529.0,2528.9,17.81988842]
["bitfinex","ETHUSD",1749776207530,0.33078817,2529.0,2528.9,17.66867669]
["bitfinex","ETHUSD",1749776207741,0.33078817,2529.0,2528.9,13.668]
["bitfinex","ETHUSD",1749776207941,0.88764224,2529.0,2528.9,31.566]
["bitfinex","ETHUSD",1749776208142,0.52838817,2529.0,2528.9,31.566]
["bitfinex","ETHUSD",1749776208342,0.60070977,2529.4,2528.9,36.6499904]
["bitfinex","ETHUSD",1749776208661,0.1976,2529.4,2528.9,32.69578374]
["bitfinex","ETHUSD",1749776209224,0.1976,2529.6,2529.1,4.15152653]
["bitfinex","ETHUSD",1749776209465,0.3593161,2529.5,2529.2,25.329]
["bitfinex","ETHUSD",1749776209623,0.39488869,2530.1,2529.3,2.95179265]
["bitfinex","ETHUSD",1749776209824,0.1976,2530.1,2529.6,3.95317023]
["bitfinex","ETHUSD",1749776210063,0.35938629,2530.0,2529.7,31.7566]
["bitfinex","ETHUSD",1749776210224,0.35939541,2529.9,2529.8,7.434]
["bitfinex","ETHUSD",1749776210419,10.24764958,2530.5,2529.8,7.434]
["bitfinex","ETHUSD",1749776210656,0.55,2530.1,2529.8,7.434]
["bitfinex","ETHUSD",1749776210965,0.35939267,2530.4,2529.8,7.434]
["bitfinex","ETHUSD",1749776210966,10.0,2530.4,2529.8,7.434]
["bitfinex","ETHUSD",1749776211146,0.1976,2530.1,2529.8,7.434]
["bitfinex","ETHUSD",1749776211548,0.90935195,2530.0,2529.8,7.434]
["bitfinex","ETHUSD",1749776211736,0.55,2530.0,2529.8,7.434]
["bitfinex","ETHUSD",1749776212132,0.1976,2530.1,2529.8,7.434]
["bitfinex","ETHUSD",1749776212336,0.35935753,2530.0,2529.8,9.04398031]
["bitfinex","ETHUSD",1749776212522,0.1976,2530.4,2529.9,0.1976]
["bitfinex","ETHUSD",1749776212723,0.55,2530.1,2530.0,17.883]
["bitfinex","ETHUSD",1749776212947,0.90933051,2530.1,2530.0,17.883]
["bitfinex","ETHUSD",1749776213565,0.7476,2530.0,2529.7,13.667]
["bitfinex","ETHUSD",1749776213729,0.90933051,2529.9,2529.8,25.311]
["bitfinex","ETHUSD",1749776214128,0.55,2529.9,2529.8,25.311]
["bitfinex","ETHUSD",1749776214323,0.90931909,2529.9,2529.8,25.311]
["bitfinex","ETHUSD",1749776214758,0.7476,2529.8,2529.7,13.667]
["bitfinex","ETHUSD",1749776214961,0.7476,2529.8,2529.7,38.974]
["bitfinex","ETHUSD",1749776215265,1.10508863,2529.8,2529.7,38.974]
["bitfinex","ETHUSD",1749776215471,0.357502,2529.8,2529.7,38.974]
["bitfinex","ETHUSD",1749776215638,0.1976,2529.9,2529.7,38.974]
["bitfinex","ETHUSD",1749776215971,0.35751054,2529.8,2529.7,38.974]
["bitfinex","ETHUSD",1749776216170,0.55,2530.0,2529.7,38.974]
["bitfinex","ETHUSD",1749776216333,0.35753625,2529.9,2529.7,38.974]
["bitfinex","ETHUSD",1749776216541,0.35751836,2529.8,2529.7,38.974]
["bitfinex","ETHUSD",1749776216735,0.7476,2530.0,2529.7,38.974]
["bitfinex","ETHUSD",1749776216937,0.35752047,2529.9,2529.7,38.974]
["bitfinex","ETHUSD",1749776217159,0.1976,2530.0,2529.7,38.974]
["bitfinex","ETHUSD",1749776217436,10.61753731,2530.5,2529.7,38.974]
["bitfinex","ETHUSD",1749776217762,0.1976,2530.3,2529.8,0.1976]
["bitfinex","ETHUSD",1749776217961,0.1976,2530.3,2529.9,17.865]
["bitfinex","ETHUSD",1749776218457,0.1976,2530.1,2529.9,17.865]
["bitfinex","ETHUSD",1749776220472,0.55,2530.2,2529.9,18.0626]
["bitfinex","ETHUSD",1749776220685,0.1976,2530.2,2529.7,21.2966]
["bitfinex","ETHUSD",1749776220984,0.1976,2530.3,2529.8,33.2296]
["bitfinex","ETHUSD",1749776221139,0.2172102,2530.5,2529.9,0.0374]
["bitfinex","ETHUSD",1749776221472,0.2172102,2530.5,2530.2,3.95224951]
["bitfinex","ETHUSD",1749776221639,0.2172102,2530.5,2530.3,25.225]
["bitfinex","ETHUSD",1749776221842,0.7672102,2530.5,2530.4,13.661]
["bitfinex","ETHUSD",1749776222236,0.7672102,2530.5,2530.4,38.883]
["bitfinex","ETHUSD",1749776222840,0.2172102,2530.5,2530.4,38.883]
["bitfinex","ETHUSD",1749776223040,0.2172102,2530.5,2530.4,42.83494435]
["bitfinex","ETHUSD",1749776223236,0.2172102,2530.5,2530.4,46.63802104]
["bitfinex","ETHUSD",1749776223533,0.2172102,2530.5,2530.4,42.87687669]
["bitfinex","ETHUSD",1749776223737,0.2172102,2530.5,2530.4,46.82882104]
["bitfinex","ETHUSD",1749776224350,0.1968,2531.6,2531.2,0.0374]
["bitfinex","ETHUSD",1749776224568,0.33078817,2531.5,2531.3,54.051]
["bitfinex","ETHUSD",1749776224871,0.33078817,2531.5,2531.3,32.64107669]
["bitfinex","ETHUSD",1749776225088,0.33078817,2531.5,2531.3,28.838]
["bitfinex","ETHUSD",1749776225283,0.33078817,2531.5,2531.4,25.211]
["bitfinex","ETHUSD",1749776225645,0.33078817,2531.5,2531.4,29.35818318]
["bitfinex","ETHUSD",1749776226339,0.33078817,2531.5,2531.4,29.39558318]
["bitfinex","ETHUSD",1749776227090,7.91690972,2532.8,2531.8,0.0374]
["bitfinex","ETHUSD",1749776227287,0.01,2532.9,2532.8,3.98559962]
["bitfinex","ETHUSD",1749776227488,0.01,2532.9,2532.8,42.84059962]
["bitfinex","ETHUSD",1749776228264,0.01,2533.9,2532.9,3.94804374]
["bitfinex","ETHUSD",1749776228468,0.01,2533.9,2533.0,0.0374]
["bitfinex","ETHUSD",1749776228641,0.01,2533.9,2533.2,3.94748157]
["bitfinex","ETHUSD",1749776228844,0.01,2533.9,2533.3,1.14448405]
["bitfinex","ETHUSD",1749776229099,0.01,2533.9,2533.4,17.817]
["bitfinex","ETHUSD",1749776229585,0.01,2533.9,2533.8,3.9840414]
["bitfinex","ETHUSD",1749776229754,0.01,2533.9,2533.8,29.1700414]
["bitfinex","ETHUSD",1749776230173,0.01,2533.9,2533.8,30.10222514]
["bitfinex","ETHUSD",1749776230391,0.01,2533.9,2533.8,26.15558374]
["bitfinex","ETHUSD",1749776230595,0.01,2533.9,2533.5,17.60001012]
["bitfinex","ETHUSD",1749776230753,0.01,2533.9,2533.8,7.37]
["bitfinex","ETHUSD",1749776231702,0.01,2533.9,2533.8,29.1256414]
["bitfinex","ETHUSD",1749776232283,0.01,2533.9,2533.8,29.1630414]
["bitfinex","ETHUSD",1749776233157,0.01,2534.9,2533.9,3.94648565]
["bitfinex","ETHUSD",1749776233362,0.01,2534.9,2534.5,3.94545862]
["bitfinex","ETHUSD",1749776233585,0.01,2534.9,2534.6,13.648]
["bitfinex","ETHUSD",1749776233893,0.01,2534.9,2534.7,7.367]
["bitfinex","ETHUSD",1749776234452,10.01,2534.9,2534.7,7.367]
["bitfinex","ETHUSD",1749776234701,41.6652,2534.8,2534.7,7.367]
["bitfinex","ETHUSD",1749776234859,45.46827669,2534.8,2534.7,7.367]
["bitfinex","ETHUSD",1749776235058,49.58210972,2534.8,2534.7,7.367]
["bitfinex","ETHUSD",1749776235278,19.58210972,2534.8,2534.7,7.367]
["bitfinex","ETHUSD",1749776235478,19.58210972,2534.8,2533.7,15.159]
["bitfinex","ETHUSD",1749776235479,10.0,2534.7,2533.7,15.159]
["bitfinex","ETHUSD",1749776235799,50.0,2534.2,2534.1,13.643]
["bitfinex","ETHUSD",1749776236010,40.0,2534.2,2534.1,13.643]
["bitfinex","ETHUSD",1749776236512,40.0,2534.2,2532.1,0.01]
["bitfinex","ETHUSD",1749776236513,3.9837,2534.0,2532.1,0.01]
["bitfinex","ETHUSD",1749776236655,31.6097,2533.8,2532.1,0.01]
["bitfinex","ETHUSD",1749776236855,17.91690972,2532.3,2532.2,7.365]
["bitfinex","ETHUSD",1749776237203,0.1968,2532.1,2531.3,0.0374]
["bitfinex","ETHUSD",1749776237518,0.1968,2532.1,2531.1,0.01]
["bitfinex","ETHUSD",1749776237519,0.1968,2531.9,2531.5,0.1968]
["bitfinex","ETHUSD",1749776237662,10.0,2531.9,2531.2,0.1968]
["bitfinex","ETHUSD",1749776237857,0.1968,2531.7,2531.2,0.1968]
["bitfinex","ETHUSD",1749776238486,0.1968,2531.7,2531.3,17.775]
["bitfinex","ETHUSD",1749776238672,17.91690972,2532.2,2531.1,0.01]
["bitfinex","ETHUSD",1749776238673,10.0,2531.9,2531.1,0.01]
["bitfinex","ETHUSD",1749776238887,10.0,2531.6,2531.1,0.01]
["bitfinex","ETHUSD",1749776239071,0.1968,2531.4,2531.2,17.773]
["bitfinex","ETHUSD",1749776239272,0.1968,2531.4,2531.1,0.01]
["bitfinex","ETHUSD",1749776239482,0.1968,2531.4,2531.2,17.771]
["bitfinex","ETHUSD",1749776239696,1.6542,2531.5,2531.1,0.01]
["bitfinex","ETHUSD",1749776240004,0.1968,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749776240370,0.1968,2531.2,2531.1,1.7881]
["bitfinex","ETHUSD",1749776240596,0.1968,2531.5,2531.1,1.9849]
["bitfinex","ETHUSD",1749776240761,0.1968,2531.5,2531.2,3.95069153]
["bitfinex","ETHUSD",1749776240957,0.1968,2531.7,2531.2,0.1968]
["bitfinex","ETHUSD",1749776241197,0.1968,2531.7,2531.3,3.95053924]
["bitfinex","ETHUSD",1749776241360,0.1968,2531.7,2531.2,0.1968]
["bitfinex","ETHUSD",1749776241361,0.1968,2531.7,2531.2,4.14745685]
["bitfinex","ETHUSD",1749776241566,0.1968,2531.7,2531.3,3.95042518]
["bitfinex","ETHUSD",1749776241791,0.1968,2531.7,2531.2,2.56745569]
["bitfinex","ETHUSD",1749776241999,0.3995504,2532.3,2531.4,3.95033943]
["bitfinex","ETHUSD",1749776242201,0.1968,2532.1,2531.8,3.94966417]
["bitfinex","ETHUSD",1749776242358,0.1968,2532.1,2531.9,21.71550908]
["bitfinex","ETHUSD",1749776242559,0.38530334,2532.3,2531.9,24.08390597]
["bitfinex","ETHUSD",1749776242903,0.1968,2532.7,2531.9,20.13435091]
["bitfinex","ETHUSD",1749776243102,1.5889,2533.1,2532.2,0.1968]
["bitfinex","ETHUSD",1749776243403,10.0,2532.9,2532.3,0.1968]
["bitfinex","ETHUSD",1749776243576,0.1968,2532.8,2532.3,0.1968]
["bitfinex","ETHUSD",1749776244206,0.1968,2532.9,2532.5,0.1968]
["bitfinex","ETHUSD",1749776244527,125.40216382,2533.0,2532.6,21.71040906]
["bitfinex","ETHUSD",1749776244737,125.40216382,2533.0,2532.7,4.14513711]
["bitfinex","ETHUSD",1749776245024,125.0,2533.0,2532.9,4.14484374]
["bitfinex","ETHUSD",1749776245224,125.35748407,2533.0,2532.9,40.31884374]
["bitfinex","ETHUSD",1749776245452,125.0,2533.0,2532.9,40.31884374]
["bitfinex","ETHUSD",1749776246189,125.35797089,2533.0,2532.9,54.1278]
["bitfinex","ETHUSD",1749776246527,135.0,2533.0,2532.9,54.1278]
["bitfinex","ETHUSD",1749776246829,135.55486253,2533.0,2532.9,53.926]
["bitfinex","ETHUSD",1749776247024,135.55483106,2533.0,2532.9,53.926]
["bitfinex","ETHUSD",1749776247329,135.1968,2533.0,2532.9,53.926]
["bitfinex","ETHUSD",1749776248126,135.55552268,2533.0,2532.9,53.926]
["bitfinex","ETHUSD",1749776248435,135.1968,2533.0,2532.9,53.926]
["bitfinex","ETHUSD",1749776248613,135.55518069,2533.0,2532.9,53.926]
["bitfinex","ETHUSD",1749776248817,135.55528099,2533.0,2532.9,53.926]
["bitfinex","ETHUSD",1749776249045,135.55530908,2533.0,2532.9,53.926]
["bitfinex","ETHUSD",1749776249293,135.555334,2533.0,2532.9,53.926]
["bitfinex","ETHUSD",1749776249572,135.0,2533.0,2532.9,53.926]
["bitfinex","ETHUSD",1749776250061,135.0,2533.0,2532.9,57.72907669]
["bitfinex","ETHUSD",1749776250262,135.0,2533.0,2532.9,53.926]
["bitfinex","ETHUSD",1749776250446,135.35889948,2533.0,2532.9,53.926]
["bitfinex","ETHUSD",1749776250656,135.0,2533.0,2532.9,53.926]
["bitfinex","ETHUSD",1749776251053,77.85086264,2530.0,2529.9,1.05]
["bitfinex","ETHUSD",1749776251253,0.1968,2532.9,2532.4,0.1968]
["bitfinex","ETHUSD",1749776251425,0.35916548,2532.8,2532.6,0.1968]
["bitfinex","ETHUSD",1749776251631,0.1968,2533.1,2532.6,0.1968]
["bitfinex","ETHUSD",1749776251838,1.5065,2533.1,2532.3,4.5871291]
["bitfinex","ETHUSD",1749776252065,0.1968,2533.1,2532.6,0.1968]
["bitfinex","ETHUSD",1749776252256,0.1968,2533.0,2532.7,17.735]
["bitfinex","ETHUSD",1749776252451,2.14739451,2533.4,2532.3,0.6382]
["bitfinex","ETHUSD",1749776252746,19.98832553,2533.3,2532.3,0.6382]
["bitfinex","ETHUSD",1749776253068,0.1968,2532.6,2532.4,17.733]
["bitfinex","ETHUSD",1749776253456,0.1968,2532.6,2532.3,0.6382]
["bitfinex","ETHUSD",1749776253641,10.0,2532.8,2532.4,17.731]
["bitfinex","ETHUSD",1749776253842,1.99983255,2532.7,2532.4,17.731]
["bitfinex","ETHUSD",1749776254087,1.99983255,2532.7,2532.3,0.6382]
["bitfinex","ETHUSD",1749776254648,0.1968,2532.4,2532.3,18.3652]
["bitfinex","ETHUSD",1749776255059,0.1968,2532.4,2532.3,0.6382]
["bitfinex","ETHUSD",1749776255382,0.1968,2532.4,2532.3,21.5832]
["bitfinex","ETHUSD",1749776255569,0.55551471,2532.4,2532.3,21.5832]
["bitfinex","ETHUSD",1749776255784,0.1968,2532.4,2532.3,21.5832]
["bitfinex","ETHUSD",1749776256144,0.55554566,2532.4,2532.3,21.5832]
["bitfinex","ETHUSD",1749776256345,10.0,2532.7,2532.3,21.5832]
["bitfinex","ETHUSD",1749776256657,0.1968,2532.6,2532.3,21.5832]
["bitfinex","ETHUSD",1749776257048,0.35994648,2532.5,2532.3,21.5832]
["bitfinex","ETHUSD",1749776257247,0.1968,2532.6,2532.3,21.5832]
["bitfinex","ETHUSD",1749776257443,0.36009172,2532.5,2532.3,21.5832]
["bitfinex","ETHUSD",1749776257649,0.1968,2532.4,2532.3,21.5832]
["bitfinex","ETHUSD",1749776258045,0.55685565,2532.4,2532.3,21.5832]
["bitfinex","ETHUSD",1749776258276,0.1968,2532.4,2532.3,21.5832]
["bitfinex","ETHUSD",1749776258786,9.99832553,2532.9,2532.3,21.5832]
["bitfinex","ETHUSD",1749776258990,0.1968,2532.6,2532.3,21.5832]
["bitfinex","ETHUSD",1749776259150,9.99832553,2532.9,2532.3,21.5832]
["bitfinex","ETHUSD",1749776259373,10.55687099,2532.8,2532.3,21.78]
["bitfinex","ETHUSD",1749776259720,0.36002537,2532.7,2532.3,21.78]
["bitfinex","ETHUSD",1749776259896,10.1968,2532.8,2532.3,21.78]
["bitfinex","ETHUSD",1749776260479,12.17169255,2532.8,2532.3,21.5832]
["bitfinex","ETHUSD",1749776260669,0.1968,2532.6,2532.3,21.5832]
["bitfinex","ETHUSD",1749776261075,0.1968,2532.6,2532.3,14.2822]
["bitfinex","ETHUSD",1749776261276,10.36212115,2532.5,2532.4,7.302]
["bitfinex","ETHUSD",1749776261476,10.0,2532.5,2532.4,7.302]
["bitfinex","ETHUSD",1749776261803,7.90488762,2532.5,2532.4,7.302]
["bitfinex","ETHUSD",1749776261976,8.26873109,2532.5,2532.4,7.302]
["bitfinex","ETHUSD",1749776262174,0.1968,2532.6,2532.4,7.302]
["bitfinex","ETHUSD",1749776262931,0.01,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749776263079,0.01,2532.9,2532.8,21.65019962]
["bitfinex","ETHUSD",1749776263278,0.01,2532.9,2532.8,17.702]
["bitfinex","ETHUSD",1749776263613,0.01,2532.9,2532.8,21.65019962]
["bitfinex","ETHUSD",1749776263778,0.01,2532.9,2532.8,17.702]
["bitfinex","ETHUSD",1749776264115,0.37406884,2532.9,2532.8,17.702]
["bitfinex","ETHUSD",1749776264321,0.01,2532.9,2532.8,17.702]
["bitfinex","ETHUSD",1749776264624,0.01,2532.9,2532.8,23.42039962]
["bitfinex","ETHUSD",1749776264787,0.37409991,2532.9,2532.8,23.42039962]
["bitfinex","ETHUSD",1749776264985,0.37413134,2532.9,2532.8,23.42039962]
["bitfinex","ETHUSD",1749776265190,0.01,2533.9,2532.9,3.94804374]
["bitfinex","ETHUSD",1749776265406,0.41094423,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749776265735,0.3741836,2533.9,2533.8,38.636]
["bitfinex","ETHUSD",1749776265945,0.01,2533.9,2533.8,13.644]
["bitfinex","ETHUSD",1749776266098,0.01,2533.9,2533.8,38.634]
["bitfinex","ETHUSD",1749776266423,0.01,2533.9,2533.8,46.38371809]
["bitfinex","ETHUSD",1749776266586,0.37559317,2533.9,2533.8,46.38371809]
["bitfinex","ETHUSD",1749776266789,0.37559759,2533.9,2533.8,46.38371809]
["bitfinex","ETHUSD",1749776267012,0.01,2533.9,2533.8,46.38371809]
["bitfinex","ETHUSD",1749776267198,0.37558373,2533.9,2533.8,13.644]
["bitfinex","ETHUSD",1749776267402,0.37558373,2533.9,2533.8,38.629]
["bitfinex","ETHUSD",1749776267403,0.01,2533.9,2533.8,38.629]
["bitfinex","ETHUSD",1749776267686,0.01,2533.9,2533.8,42.5756414]
["bitfinex","ETHUSD",1749776268893,0.01,2534.9,2534.7,3.94524006]
["bitfinex","ETHUSD",1749776269192,0.01,2534.9,2534.8,42.56308442]
["bitfinex","ETHUSD",1749776269442,0.01,2534.9,2534.8,46.36616111]
["bitfinex","ETHUSD",1749776269635,0.37567618,2534.9,2534.8,46.36616111]
["bitfinex","ETHUSD",1749776269792,0.01,2534.9,2534.8,46.36616111]
["bitfinex","ETHUSD",1749776270130,0.01,2534.9,2534.8,38.613]
["bitfinex","ETHUSD",1749776270131,17.91488762,2534.9,2534.8,38.613]
["bitfinex","ETHUSD",1749776270489,17.91488762,2534.9,2534.8,20.94]
["bitfinex","ETHUSD",1749776270689,18.28055732,2534.9,2534.8,20.94]
["bitfinex","ETHUSD",1749776270892,17.91488762,2534.9,2534.8,20.94]
["bitfinex","ETHUSD",1749776271423,18.28046552,2534.9,2534.8,20.94]
["bitfinex","ETHUSD",1749776271599,20.27012075,2534.9,2534.8,20.94]
["bitfinex","ETHUSD",1749776271801,10.0,2534.8,2533.0,1.93799357]
["bitfinex","ETHUSD",1749776272001,10.0,2533.9,2533.4,3.94718735]
["bitfinex","ETHUSD",1749776272214,10.0,2534.2,2533.5,17.66]
["bitfinex","ETHUSD",1749776272415,10.0,2533.9,2533.5,17.66]
["bitfinex","ETHUSD",1749776272618,10.0,2533.9,2533.1,3.94764252]
["bitfinex","ETHUSD",1749776272853,10.0,2533.9,2533.5,0.1968]
["bitfinex","ETHUSD",1749776272994,0.3651169,2533.8,2533.6,17.657]
["bitfinex","ETHUSD",1749776273333,10.0,2533.9,2533.5,0.1968]
["bitfinex","ETHUSD",1749776273555,0.36473501,2533.8,2533.7,17.656]
["bitfinex","ETHUSD",1749776273690,10.0,2533.9,2533.5,0.1968]
["bitfinex","ETHUSD",1749776273890,0.38943315,2533.9,2533.7,17.655]
["bitfinex","ETHUSD",1749776274115,0.36437524,2533.8,2533.7,17.655]
["bitfinex","ETHUSD",1749776274333,10.0,2534.1,2533.7,17.655]
["bitfinex","ETHUSD",1749776274519,10.0,2533.8,2533.5,0.1968]
["bitfinex","ETHUSD",1749776274729,17.90488762,2533.6,2533.5,0.1968]
["bitfinex","ETHUSD",1749776274930,10.0,2533.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749776275130,4.024,2533.8,2532.5,40.03655122]
["bitfinex","ETHUSD",1749776275131,10.0,2533.2,2532.5,40.03655122]
["bitfinex","ETHUSD",1749776275304,10.0,2532.9,2532.5,36.088]
["bitfinex","ETHUSD",1749776276057,10.0,2532.6,2532.5,36.088]
["bitfinex","ETHUSD",1749776276254,7.90488762,2532.7,2532.5,53.733]
["bitfinex","ETHUSD",1749776276720,0.36654599,2532.6,2532.5,53.733]
["bitfinex","ETHUSD",1749776276905,10.0,2532.6,2532.5,53.733]
["bitfinex","ETHUSD",1749776277108,10.36642982,2532.6,2532.5,53.733]
["bitfinex","ETHUSD",1749776277303,10.0,2532.6,2532.5,53.733]
["bitfinex","ETHUSD",1749776277509,10.36649239,2532.6,2532.5,36.088]
["bitfinex","ETHUSD",1749776277752,10.36624475,2532.6,2532.5,53.659]
["bitfinex","ETHUSD",1749776277955,10.36627337,2532.6,2532.5,53.659]
["bitfinex","ETHUSD",1749776278151,10.0,2532.6,2532.5,36.018]
["bitfinex","ETHUSD",1749776278361,10.0,2532.6,2532.5,53.657]
["bitfinex","ETHUSD",1749776278512,42.15691634,2532.6,2532.5,36.018]
["bitfinex","ETHUSD",1749776278710,42.15708627,2532.6,2532.5,20.865]
["bitfinex","ETHUSD",1749776278932,41.79048876,2532.6,2532.5,20.865]
["bitfinex","ETHUSD",1749776279135,43.43468876,2532.6,2532.5,20.865]
["bitfinex","ETHUSD",1749776279452,46.20351699,2532.6,2532.5,7.229]
["bitfinex","ETHUSD",1749776279614,12.374,2532.4,2531.1,3.96077082]
["bitfinex","ETHUSD",1749776279810,10.0,2531.8,2531.2,17.634]
["bitfinex","ETHUSD",1749776280120,0.36656714,2531.7,2531.2,17.634]
["bitfinex","ETHUSD",1749776280326,10.0,2531.5,2531.1,0.01]
["bitfinex","ETHUSD",1749776280633,10.0,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749776281013,10.0,2531.2,2531.1,17.643]
["bitfinex","ETHUSD",1749776281458,1.6071,2531.8,2531.1,17.643]
["bitfinex","ETHUSD",1749776281459,10.0,2531.5,2531.1,17.643]
["bitfinex","ETHUSD",1749776281664,10.0,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749776281812,41.5444,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749776282013,43.9184,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749776282215,12.374,2531.0,2529.7,3.95297021]
["bitfinex","ETHUSD",1749776282534,12.374,2531.0,2528.2,0.96477171]
["bitfinex","ETHUSD",1749776282535,10.0,2530.0,2529.8,17.626]
["bitfinex","ETHUSD",1749776282735,11.6026,2530.4,2530.0,3.95253781]
["bitfinex","ETHUSD",1749776282940,11.6026,2530.4,2529.9,17.626]
["bitfinex","ETHUSD",1749776282941,0.36775109,2530.3,2529.9,17.626]
["bitfinex","ETHUSD",1749776283151,0.36756089,2530.2,2530.0,3.95255594]
["bitfinex","ETHUSD",1749776283337,0.36752818,2530.1,2529.9,19.3886]
["bitfinex","ETHUSD",1749776283651,0.36752818,2530.1,2528.5,3.9548097]
["bitfinex","ETHUSD",1749776283652,10.0,2529.9,2529.4,17.626]
["bitfinex","ETHUSD",1749776283873,10.0,2529.6,2529.5,17.626]
["bitfinex","ETHUSD",1749776284162,10.0,2529.6,2528.2,3.95537877]
["bitfinex","ETHUSD",1749776284163,10.1976,2529.6,2529.0,17.624]
["bitfinex","ETHUSD",1749776284470,10.0,2529.1,2528.3,3.95507465]
["bitfinex","ETHUSD",1749776284667,0.1976,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749776284810,0.1976,2529.6,2529.5,21.57535046]
["bitfinex","ETHUSD",1749776285013,0.98707059,2531.2,2530.5,3.9517067]
["bitfinex","ETHUSD",1749776285014,1.5794,2530.8,2530.5,3.9517067]
["bitfinex","ETHUSD",1749776285249,1.5794,2530.8,2530.6,20.882]
["bitfinex","ETHUSD",1749776286157,0.36604123,2530.7,2530.6,20.882]
["bitfinex","ETHUSD",1749776286374,0.36603505,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749776286514,10.0,2532.0,2531.4,3.95038318]
["bitfinex","ETHUSD",1749776286717,1.00552976,2532.7,2531.5,13.649]
["bitfinex","ETHUSD",1749776286959,7.90488762,2532.5,2531.6,55.0339]
["bitfinex","ETHUSD",1749776287114,7.90488762,2532.2,2531.9,3.94956568]
["bitfinex","ETHUSD",1749776287311,7.90488762,2532.2,2531.7,53.668]
["bitfinex","ETHUSD",1749776287514,10.0,2532.1,2531.7,53.668]
["bitfinex","ETHUSD",1749776287717,10.0,2531.8,2531.7,53.668]
["bitfinex","ETHUSD",1749776288549,0.36530069,2531.8,2531.7,53.668]
["bitfinex","ETHUSD",1749776288773,10.0,2532.1,2531.7,53.668]
["bitfinex","ETHUSD",1749776288918,10.0,2532.4,2531.7,53.668]
["bitfinex","ETHUSD",1749776289113,0.33174541,2532.3,2531.7,57.6177643]
["bitfinex","ETHUSD",1749776289339,0.33174541,2532.3,2532.0,3.94935447]
["bitfinex","ETHUSD",1749776289541,0.33174541,2532.3,2531.9,3.94948801]
["bitfinex","ETHUSD",1749776289742,0.33174541,2532.3,2531.7,56.9806861]
["bitfinex","ETHUSD",1749776290066,0.33174541,2532.3,2532.1,3.94927945]
["bitfinex","ETHUSD",1749776290270,0.33174541,2532.3,2532.2,24.841]
["bitfinex","ETHUSD",1749776290437,0.33174541,2532.3,2531.7,28.815]
["bitfinex","ETHUSD",1749776290638,10.0,2532.0,2531.8,24.84]
["bitfinex","ETHUSD",1749776290837,10.36414986,2532.0,2531.8,24.84]
["bitfinex","ETHUSD",1749776291069,10.0,2532.0,2531.8,24.84]
["bitfinex","ETHUSD",1749776291376,10.0,2532.3,2531.8,24.84]
["bitfinex","ETHUSD",1749776291688,10.0,2532.0,2531.8,24.84]
["bitfinex","ETHUSD",1749776291831,2.5707809,2532.8,2531.8,28.54819357]
["bitfinex","ETHUSD",1749776292035,0.4146213,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749776292036,0.01,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749776292341,0.01,2532.9,2532.8,28.78019962]
["bitfinex","ETHUSD",1749776292781,0.01,2532.9,2532.8,28.77819962]
["bitfinex","ETHUSD",1749776293105,0.01,2532.9,2532.8,24.83]
["bitfinex","ETHUSD",1749776293581,0.01,2532.9,2532.1,3.94916919]
["bitfinex","ETHUSD",1749776293738,0.01,2532.9,2532.2,28.77599234]
["bitfinex","ETHUSD",1749776293939,0.01,2532.9,2532.3,7.233]
["bitfinex","ETHUSD",1749776294286,0.01,2532.9,2532.4,17.593]
["bitfinex","ETHUSD",1749776294570,0.1968,2532.7,2532.4,17.593]
["bitfinex","ETHUSD",1749776294771,11.8133,2532.7,2532.4,17.593]
["bitfinex","ETHUSD",1749776295281,11.6165,2532.7,2532.5,13.646]
["bitfinex","ETHUSD",1749776295832,0.1968,2532.6,2532.5,13.646]
["bitfinex","ETHUSD",1749776296174,0.01,2532.9,2532.6,4.14519383]
["bitfinex","ETHUSD",1749776296476,0.01,2532.9,2532.5,13.8428]
["bitfinex","ETHUSD",1749776296673,0.01,2532.9,2532.5,13.646]
["bitfinex","ETHUSD",1749776296908,10.0,2532.7,2532.6,24.812]
["bitfinex","ETHUSD",1749776297051,13.80307669,2532.7,2532.6,24.811]
["bitfinex","ETHUSD",1749776297250,10.0,2532.7,2532.6,24.811]
["bitfinex","ETHUSD",1749776297464,10.3635575,2532.7,2532.6,24.811]
["bitfinex","ETHUSD",1749776297838,10.36317103,2532.7,2532.6,24.811]
["bitfinex","ETHUSD",1749776298040,10.36317103,2532.7,2532.4,13.645]
["bitfinex","ETHUSD",1749776298041,11.5339,2532.5,2532.4,13.645]
["bitfinex","ETHUSD",1749776298267,1.5339,2532.5,2532.4,20.876]
["bitfinex","ETHUSD",1749776298489,1.7307,2532.5,2532.4,20.876]
["bitfinex","ETHUSD",1749776299389,0.1968,2532.5,2532.4,20.876]
["bitfinex","ETHUSD",1749776299704,1.602,2532.8,2532.6,3.94843142]
["bitfinex","ETHUSD",1749776299840,0.01,2532.9,2532.7,21.51730589]
["bitfinex","ETHUSD",1749776300042,0.01,2532.9,2532.7,21.5173351]
["bitfinex","ETHUSD",1749776300267,0.01,2532.9,2532.7,17.569]
["bitfinex","ETHUSD",1749776300597,0.01,2532.9,2532.4,13.645]
["bitfinex","ETHUSD",1749776300751,1.5136,2532.9,2532.8,7.231]
["bitfinex","ETHUSD",1749776300959,10.0,2532.8,2532.4,13.645]
["bitfinex","ETHUSD",1749776301143,3.49182666,2532.9,2532.5,24.797]
["bitfinex","ETHUSD",1749776301337,0.01,2532.9,2532.5,24.797]
["bitfinex","ETHUSD",1749776301983,10.01,2532.9,2532.5,24.797]
["bitfinex","ETHUSD",1749776303578,0.01,2532.9,2532.5,24.797]
["bitfinex","ETHUSD",1749776304547,10.01,2532.9,2532.5,24.797]
["bitfinex","ETHUSD",1749776305298,33.9004,2532.5,2532.4,13.645]
["bitfinex","ETHUSD",1749776305442,11.5264,2532.5,2532.4,20.876]
["bitfinex","ETHUSD",1749776305797,13.9004,2532.5,2532.4,20.876]
["bitfinex","ETHUSD",1749776305942,13.9004,2532.5,2532.4,38.424]
["bitfinex","ETHUSD",1749776306147,16.08092876,2532.5,2532.4,38.424]
["bitfinex","ETHUSD",1749776306376,13.9004,2532.5,2532.4,38.424]
["bitfinex","ETHUSD",1749776308146,43.9004,2532.5,2532.4,20.876]
["bitfinex","ETHUSD",1749776308680,10.0,2532.1,2531.3,3.95050648]
["bitfinex","ETHUSD",1749776308978,2.374,2532.2,2531.4,17.538]
["bitfinex","ETHUSD",1749776309183,2.374,2532.2,2531.4,21.48837925]
["bitfinex","ETHUSD",1749776309387,2.374,2532.2,2531.2,3.95060934]
["bitfinex","ETHUSD",1749776309585,2.374,2532.2,2531.3,17.536]
["bitfinex","ETHUSD",1749776309750,0.1968,2531.9,2531.4,0.1968]
["bitfinex","ETHUSD",1749776309945,10.0,2531.7,2531.5,17.534]
["bitfinex","ETHUSD",1749776310267,10.0,2531.7,2531.6,17.534]
["bitfinex","ETHUSD",1749776311493,10.0,2531.5,2529.9,3.95272085]
["bitfinex","ETHUSD",1749776311678,17.90488762,2531.5,2530.1,3.95241294]
["bitfinex","ETHUSD",1749776311847,17.90488762,2531.5,2529.9,3.9527254]
["bitfinex","ETHUSD",1749776312189,22.67605526,2531.5,2530.6,3.95154885]
["bitfinex","ETHUSD",1749776312358,10.0,2531.1,2529.9,0.39528817]
["bitfinex","ETHUSD",1749776312545,10.0,2530.8,2529.9,0.39528817]
["bitfinex","ETHUSD",1749776312754,10.0,2530.8,2530.0,17.525]
["bitfinex","ETHUSD",1749776312953,10.0,2530.8,2530.1,17.525]
["bitfinex","ETHUSD",1749776313216,32.374,2530.7,2530.2,17.524]
["bitfinex","ETHUSD",1749776313490,6.17707669,2530.7,2530.2,17.524]
["bitfinex","ETHUSD",1749776313686,1.6163,2530.8,2530.2,17.524]
["bitfinex","ETHUSD",1749776313888,2.374,2531.0,2530.3,3.95206733]
["bitfinex","ETHUSD",1749776314046,2.374,2531.0,2530.2,21.47617064]
["bitfinex","ETHUSD",1749776314249,10.0,2531.1,2530.2,20.0668519]
["bitfinex","ETHUSD",1749776314469,1.6129,2531.2,2530.5,3.95176686]
["bitfinex","ETHUSD",1749776314754,10.0,2531.1,2530.3,3.95201446]
["bitfinex","ETHUSD",1749776314953,0.55,2531.0,2530.3,3.95201598]
["bitfinex","ETHUSD",1749776315184,0.55,2531.0,2530.4,39.91989504]
["bitfinex","ETHUSD",1749776315686,0.55,2531.0,2530.5,3.95178818]
["bitfinex","ETHUSD",1749776315890,0.55,2531.0,2530.4,43.7229343]
["bitfinex","ETHUSD",1749776316388,0.55,2531.1,2530.4,43.72288675]
["bitfinex","ETHUSD",1749776316550,0.95082904,2531.1,2530.5,3.95169361]
["bitfinex","ETHUSD",1749776316745,0.40082904,2531.1,2530.4,39.77107669]
["bitfinex","ETHUSD",1749776317109,1.5978,2532.0,2531.3,3.95039118]
["bitfinex","ETHUSD",1749776317247,1.5978,2532.0,2531.4,42.26825787]
["bitfinex","ETHUSD",1749776317450,1.5978,2532.0,2531.5,24.75720669]
["bitfinex","ETHUSD",1749776317687,0.55,2532.1,2531.5,24.75714664]
["bitfinex","ETHUSD",1749776317989,1.5978,2532.4,2531.5,23.3498519]
["bitfinex","ETHUSD",1749776318298,4.2846048,2532.8,2532.0,3.94935976]
["bitfinex","ETHUSD",1749776318601,4.2846048,2532.8,2532.1,39.831]
["bitfinex","ETHUSD",1749776318775,1.9106048,2532.8,2532.2,13.65]
["bitfinex","ETHUSD",1749776319157,0.3966048,2532.8,2532.3,3.94888858]
["bitfinex","ETHUSD",1749776319373,0.01,2532.9,2532.2,13.65]
["bitfinex","ETHUSD",1749776319974,0.1968,2532.7,2532.3,0.1968]
["bitfinex","ETHUSD",1749776321997,0.55,2532.6,2532.4,24.653]
["bitfinex","ETHUSD",1749776322695,2.374,2532.5,2532.4,24.653]
["bitfinex","ETHUSD",1749776322903,0.55,2532.5,2532.4,24.653]
["bitfinex","ETHUSD",1749776323109,3.1208,2532.4,2532.2,13.65]
["bitfinex","ETHUSD",1749776323414,10.0,2532.3,2532.2,13.65]
["bitfinex","ETHUSD",1749776323697,10.0,2532.3,2532.2,38.292]
["bitfinex","ETHUSD",1749776324908,10.0,2532.3,2532.2,20.806]
["bitfinex","ETHUSD",1749776325063,10.0,2532.3,2532.2,38.291]
["bitfinex","ETHUSD",1749776325694,4.5671,2532.4,2532.2,38.291]
["bitfinex","ETHUSD",1749776325892,10.0,2532.3,2532.2,38.291]
["bitfinex","ETHUSD",1749776327084,17.90488762,2532.3,2532.2,38.291]
["bitfinex","ETHUSD",1749776327285,17.90488762,2532.3,2531.6,0.1968]
["bitfinex","ETHUSD",1749776327286,20.82888762,2532.3,2531.6,0.1968]
["bitfinex","ETHUSD",1749776327462,10.7468,2531.8,2531.7,24.625]
["bitfinex","ETHUSD",1749776328206,10.7468,2531.8,2531.7,7.156]
["bitfinex","ETHUSD",1749776328714,0.7468,2531.8,2531.7,24.621]
["bitfinex","ETHUSD",1749776328876,0.55,2531.9,2531.7,24.621]
["bitfinex","ETHUSD",1749776330190,20.82888762,2531.8,2531.7,7.156]
["bitfinex","ETHUSD",1749776330407,22.48218762,2531.8,2531.7,7.156]
["bitfinex","ETHUSD",1749776331200,0.55,2531.8,2531.7,7.156]
["bitfinex","ETHUSD",1749776331515,1.6533,2532.2,2531.7,7.156]
["bitfinex","ETHUSD",1749776331874,11.6533,2532.2,2531.7,7.156]
["bitfinex","ETHUSD",1749776332072,10.0,2531.9,2531.7,7.156]
["bitfinex","ETHUSD",1749776332319,12.924,2531.8,2531.7,7.156]
["bitfinex","ETHUSD",1749776332480,10.55,2531.8,2531.7,24.606]
["bitfinex","ETHUSD",1749776334286,0.55,2531.6,2530.1,3.95226847]
["bitfinex","ETHUSD",1749776334504,0.55,2531.6,2530.3,3.95210054]
["bitfinex","ETHUSD",1749776334998,0.55,2531.6,2530.9,3.95106462]
["bitfinex","ETHUSD",1749776335202,0.55,2531.6,2531.1,3.9507509]
["bitfinex","ETHUSD",1749776335412,17.90488762,2532.0,2531.2,7.156]
["bitfinex","ETHUSD",1749776335413,0.55,2531.7,2531.2,7.156]
["bitfinex","ETHUSD",1749776335612,0.55,2531.7,2531.2,10.95907669]
["bitfinex","ETHUSD",1749776336510,0.55,2531.7,2531.2,7.156]
["bitfinex","ETHUSD",1749776336707,0.55,2531.5,2531.2,7.156]
["bitfinex","ETHUSD",1749776337721,0.1968,2531.4,2531.2,7.156]
["bitfinex","ETHUSD",1749776338235,0.55,2531.5,2531.2,7.156]
["bitfinex","ETHUSD",1749776338910,0.95105208,2531.5,2531.2,7.156]
["bitfinex","ETHUSD",1749776341114,0.95105208,2531.5,2531.2,11.10661515]
["bitfinex","ETHUSD",1749776341433,0.95105208,2531.5,2531.3,17.419]
["bitfinex","ETHUSD",1749776341843,0.40105208,2531.5,2531.3,17.419]
["bitfinex","ETHUSD",1749776341997,0.1968,2531.4,2531.3,17.419]
["bitfinex","ETHUSD",1749776342440,0.7468,2531.4,2531.3,17.419]
["bitfinex","ETHUSD",1749776342849,0.55,2531.3,2531.2,7.156]
["bitfinex","ETHUSD",1749776342999,0.55,2531.3,2531.2,24.563]
["bitfinex","ETHUSD",1749776343207,10.82888762,2531.3,2531.2,24.563]
["bitfinex","ETHUSD",1749776343432,20.82888762,2531.3,2531.2,24.562]
["bitfinex","ETHUSD",1749776343737,20.82888762,2531.3,2531.2,7.156]
["bitfinex","ETHUSD",1749776343947,53.07671638,2531.3,2531.2,7.156]
["bitfinex","ETHUSD",1749776344100,2.924,2531.1,2530.4,0.1968]
["bitfinex","ETHUSD",1749776344304,10.55,2530.7,2530.5,7.076]
["bitfinex","ETHUSD",1749776344541,10.55,2530.7,2530.6,7.076]
["bitfinex","ETHUSD",1749776345050,0.1968,2530.7,2530.6,7.076]
["bitfinex","ETHUSD",1749776345251,0.1968,2530.7,2530.6,20.726]
["bitfinex","ETHUSD",1749776345472,0.1968,2530.7,2530.6,38.125]
["bitfinex","ETHUSD",1749776345759,0.1968,2531.0,2530.6,42.12487669]
["bitfinex","ETHUSD",1749776345904,0.1968,2531.2,2530.7,3.95147587]
["bitfinex","ETHUSD",1749776346100,0.1968,2531.2,2530.9,3.95115575]
["bitfinex","ETHUSD",1749776346401,0.1968,2531.2,2531.0,17.395]
["bitfinex","ETHUSD",1749776346606,0.7468,2531.2,2531.1,7.076]
["bitfinex","ETHUSD",1749776347002,0.7468,2531.2,2530.8,0.1968]
["bitfinex","ETHUSD",1749776347240,10.1968,2531.2,2530.9,24.47]
["bitfinex","ETHUSD",1749776347444,0.39895895,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749776347599,0.1968,2531.7,2531.4,31.04]
["bitfinex","ETHUSD",1749776347797,0.1968,2531.7,2531.5,7.076]
["bitfinex","ETHUSD",1749776349626,8.45488762,2531.6,2531.5,7.076]
["bitfinex","ETHUSD",1749776349842,18.45488762,2531.6,2531.5,7.076]
["bitfinex","ETHUSD",1749776350044,18.45488762,2531.6,2531.5,24.455]
["bitfinex","ETHUSD",1749776350239,52.17247638,2531.6,2531.5,24.455]
["bitfinex","ETHUSD",1749776350558,52.53410314,2531.6,2531.5,24.455]
["bitfinex","ETHUSD",1749776350870,10.55,2531.6,2531.5,24.455]
["bitfinex","ETHUSD",1749776351218,1.6503,2532.0,2531.5,24.455]
["bitfinex","ETHUSD",1749776351419,1.618,2532.5,2531.8,3.94963671]
["bitfinex","ETHUSD",1749776351645,0.1968,2532.1,2531.9,17.372]
["bitfinex","ETHUSD",1749776351963,1.13574481,2532.1,2532.0,7.077]
["bitfinex","ETHUSD",1749776352128,0.58574481,2532.1,2532.0,7.077]
["bitfinex","ETHUSD",1749776352518,1.13574481,2532.1,2532.0,7.077]
["bitfinex","ETHUSD",1749776352768,15.65120805,2532.1,2532.0,7.077]
["bitfinex","ETHUSD",1749776354019,13.50974481,2532.1,2532.0,7.077]
["bitfinex","ETHUSD",1749776354244,11.13574481,2532.1,2532.0,7.077]
["bitfinex","ETHUSD",1749776354470,11.5699,2532.8,2532.5,3.94854597]
["bitfinex","ETHUSD",1749776354762,0.1968,2532.7,2532.6,38.085]
["bitfinex","ETHUSD",1749776354918,0.1968,2532.7,2532.6,38.084]
["bitfinex","ETHUSD",1749776355116,0.01,2532.9,2532.6,38.084]
["bitfinex","ETHUSD",1749776355435,0.01,2532.9,2532.7,3.94825553]
["bitfinex","ETHUSD",1749776355760,0.01,2532.9,2532.6,46.03229723]
["bitfinex","ETHUSD",1749776355934,0.01,2532.9,2532.6,38.2808]
["bitfinex","ETHUSD",1749776356129,0.01,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749776356344,0.01,2532.9,2532.8,4.14499962]
["bitfinex","ETHUSD",1749776356915,17.91488762,2532.9,2532.8,0.1968]
["bitfinex","ETHUSD",1749776357157,7.91488762,2532.9,2532.8,24.6198]
["bitfinex","ETHUSD",1749776357466,0.01,2532.9,2532.8,24.6198]
["bitfinex","ETHUSD",1749776358044,0.01,2532.9,2532.8,28.42287669]
["bitfinex","ETHUSD",1749776358268,0.12377899,2533.0,2532.8,24.6198]
["bitfinex","ETHUSD",1749776358460,0.12377899,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749776359928,0.12377899,2533.0,2532.8,0.1968]
["bitfinex","ETHUSD",1749776360157,7.90488762,2532.9,2532.8,0.1968]
["bitfinex","ETHUSD",1749776360362,7.90488762,2532.9,2532.8,24.5988]
["bitfinex","ETHUSD",1749776361381,10.0,2532.8,2532.6,13.651]
["bitfinex","ETHUSD",1749776361683,7.90488762,2532.9,2532.7,24.398]
["bitfinex","ETHUSD",1749776361834,10.55,2532.8,2532.7,7.073]
["bitfinex","ETHUSD",1749776362234,10.55,2532.8,2532.7,24.391]
["bitfinex","ETHUSD",1749776362434,10.55,2532.8,2532.7,24.39]
["bitfinex","ETHUSD",1749776362651,10.0,2532.8,2532.7,24.39]
["bitfinex","ETHUSD",1749776362875,10.0,2532.8,2532.7,24.387]
["bitfinex","ETHUSD",1749776363046,0.12377899,2533.0,2532.8,3.9481742]
["bitfinex","ETHUSD",1749776363351,0.12377899,2533.0,2532.8,3.94816405]
["bitfinex","ETHUSD",1749776363649,0.12377899,2533.0,2532.8,3.94812092]
["bitfinex","ETHUSD",1749776363873,0.12377899,2533.0,2532.7,32.13835721]
["bitfinex","ETHUSD",1749776364174,0.12377899,2533.0,2532.7,28.19007669]
["bitfinex","ETHUSD",1749776364343,0.12377899,2533.0,2532.7,32.13836203]
["bitfinex","ETHUSD",1749776364578,0.12377899,2533.0,2532.7,28.19007669]
["bitfinex","ETHUSD",1749776365079,0.12377899,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749776365571,0.12377899,2533.0,2532.9,17.306]
["bitfinex","ETHUSD",1749776366338,0.12377899,2533.0,2532.9,17.299]
["bitfinex","ETHUSD",1749776367276,0.67377899,2533.0,2532.9,17.299]
["bitfinex","ETHUSD",1749776367479,0.67377899,2533.0,2532.7,7.073]
["bitfinex","ETHUSD",1749776367787,0.67377899,2533.0,2532.9,17.291]
["bitfinex","ETHUSD",1749776368149,4.62166686,2533.0,2532.9,17.291]
["bitfinex","ETHUSD",1749776368486,0.67377899,2533.0,2532.9,17.291]
["bitfinex","ETHUSD",1749776368658,4.62166686,2533.0,2532.9,17.291]
["bitfinex","ETHUSD",1749776368849,12.52655448,2533.0,2532.9,17.291]
["bitfinex","ETHUSD",1749776369056,8.57866661,2533.0,2532.9,17.291]
["bitfinex","ETHUSD",1749776369455,12.52655448,2533.0,2532.9,17.291]
["bitfinex","ETHUSD",1749776369882,4.49817379,2532.9,2532.7,7.073]
["bitfinex","ETHUSD",1749776370177,10.55,2532.9,2532.8,17.279]
["bitfinex","ETHUSD",1749776370379,14.49804374,2532.9,2532.8,17.279]
["bitfinex","ETHUSD",1749776372892,14.49804374,2532.9,2532.6,28.81]
["bitfinex","ETHUSD",1749776372893,14.3983555,2532.7,2532.6,28.81]
["bitfinex","ETHUSD",1749776373048,22.30324312,2532.7,2532.6,53.059]
["bitfinex","ETHUSD",1749776373248,22.30324312,2532.7,2532.6,35.791]
["bitfinex","ETHUSD",1749776373249,24.67724312,2532.7,2532.6,35.791]
["bitfinex","ETHUSD",1749776373485,10.0,2532.1,2531.3,3.95041287]
["bitfinex","ETHUSD",1749776373798,13.95008734,2531.6,2531.4,21.41411082]
["bitfinex","ETHUSD",1749776373956,10.0,2531.6,2531.5,17.261]
["bitfinex","ETHUSD",1749776374157,13.95022713,2531.5,2531.4,20.624]
["bitfinex","ETHUSD",1749776374380,14.50022713,2531.5,2531.4,20.624]
["bitfinex","ETHUSD",1749776374600,14.50022713,2531.5,2531.4,37.883]
["bitfinex","ETHUSD",1749776374893,4.50069532,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749776375063,22.80187531,2531.2,2531.1,6.991]
["bitfinex","ETHUSD",1749776375392,22.80187531,2531.2,2531.1,37.893]
["bitfinex","ETHUSD",1749776375595,22.80187531,2531.2,2531.1,20.637]
["bitfinex","ETHUSD",1749776375795,22.80187531,2531.2,2530.0,3.95251413]
["bitfinex","ETHUSD",1749776375796,3.95163202,2530.6,2530.0,3.95241862]
["bitfinex","ETHUSD",1749776376094,1.6116,2530.9,2530.0,3.95241862]
["bitfinex","ETHUSD",1749776376095,10.0,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749776376457,10.0,2530.3,2530.1,41.83636643]
["bitfinex","ETHUSD",1749776376681,2.374,2530.2,2530.1,41.83636643]
["bitfinex","ETHUSD",1749776376854,10.0,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749776377056,10.0,2530.6,2530.4,3.95184875]
["bitfinex","ETHUSD",1749776377291,1.6595,2531.8,2530.5,17.253]
["bitfinex","ETHUSD",1749776377591,7.90488762,2531.6,2530.6,28.18255546]
["bitfinex","ETHUSD",1749776377886,7.90488762,2531.3,2530.9,3.95104148]
["bitfinex","ETHUSD",1749776378094,10.0,2531.2,2531.0,13.646]
["bitfinex","ETHUSD",1749776378265,10.0,2531.1,2531.0,13.646]
["bitfinex","ETHUSD",1749776378471,13.9508514,2531.1,2531.0,37.873]
["bitfinex","ETHUSD",1749776379262,10.0,2531.1,2531.0,37.873]
["bitfinex","ETHUSD",1749776379648,1.5562,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749776379903,0.01,2532.9,2532.7,3.948331]
["bitfinex","ETHUSD",1749776380097,0.01,2532.9,2532.6,37.871]
["bitfinex","ETHUSD",1749776380303,17.90488762,2532.7,2532.6,37.871]
["bitfinex","ETHUSD",1749776380767,3.94948142,2532.0,2531.5,3.95021931]
["bitfinex","ETHUSD",1749776380953,17.90488762,2531.9,2531.7,3.94991058]
["bitfinex","ETHUSD",1749776381153,17.90488762,2531.9,2531.6,24.219]
["bitfinex","ETHUSD",1749776381883,17.90488762,2531.9,2531.6,28.1690513]
["bitfinex","ETHUSD",1749776382196,17.90488762,2531.9,2531.6,27.43093306]
["bitfinex","ETHUSD",1749776382488,10.0,2531.7,2531.2,3.95057992]
["bitfinex","ETHUSD",1749776382689,7.90488762,2531.6,2531.3,24.215]
["bitfinex","ETHUSD",1749776382896,10.0,2531.8,2531.4,28.15830088]
["bitfinex","ETHUSD",1749776383093,10.0,2531.8,2531.4,24.208]
["bitfinex","ETHUSD",1749776383257,7.90488762,2531.6,2531.4,28.15827346]
["bitfinex","ETHUSD",1749776383597,10.0,2531.5,2529.4,8.40488762]
["bitfinex","ETHUSD",1749776383760,10.0,2531.5,2531.2,0.1968]
["bitfinex","ETHUSD",1749776384115,10.0,2531.5,2531.3,24.204]
["bitfinex","ETHUSD",1749776385014,10.0,2531.5,2531.3,28.15451927]
["bitfinex","ETHUSD",1749776385331,2.374,2532.1,2531.8,3.94962535]
["bitfinex","ETHUSD",1749776385332,10.0,2532.1,2531.8,3.94962535]
["bitfinex","ETHUSD",1749776385535,3.94892029,2532.4,2531.9,24.199]
["bitfinex","ETHUSD",1749776385815,9.45958762,2532.5,2532.0,10.93240934]
["bitfinex","ETHUSD",1749776386116,8.10168762,2532.5,2532.1,13.8438]
["bitfinex","ETHUSD",1749776386623,10.0,2532.4,2532.1,13.8438]
["bitfinex","ETHUSD",1749776386794,10.0,2532.4,2532.1,13.647]
["bitfinex","ETHUSD",1749776387119,17.90488762,2532.2,2532.1,13.647]
["bitfinex","ETHUSD",1749776387692,19.45568762,2532.2,2532.1,13.647]
["bitfinex","ETHUSD",1749776387897,19.81597305,2532.2,2532.1,13.647]
["bitfinex","ETHUSD",1749776388123,19.45568762,2532.2,2532.1,13.647]
["bitfinex","ETHUSD",1749776388487,23.77525638,2532.2,2532.1,13.647]
["bitfinex","ETHUSD",1749776388815,54.13542822,2532.2,2532.1,13.647]
["bitfinex","ETHUSD",1749776389018,54.13535738,2532.2,2532.1,13.647]
["bitfinex","ETHUSD",1749776389330,53.77525638,2532.2,2532.1,13.647]
["bitfinex","ETHUSD",1749776389693,54.13532759,2532.2,2532.1,13.647]
["bitfinex","ETHUSD",1749776389901,53.77525638,2532.2,2532.1,13.647]
["bitfinex","ETHUSD",1749776390101,54.13528488,2532.2,2532.1,13.647]
["bitfinex","ETHUSD",1749776390315,53.77525638,2532.2,2532.1,13.647]
["bitfinex","ETHUSD",1749776390712,53.77525638,2532.2,2532.0,6.983]
["bitfinex","ETHUSD",1749776390713,42.5708,2532.1,2532.0,6.983]
["bitfinex","ETHUSD",1749776390894,46.37387669,2532.1,2532.0,6.983]
["bitfinex","ETHUSD",1749776391421,46.73066699,2532.1,2532.0,6.983]
["bitfinex","ETHUSD",1749776391621,46.37387669,2532.1,2532.0,6.983]
["bitfinex","ETHUSD",1749776392633,30.0,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749776392838,7.90488762,2532.2,2532.0,17.183]
["bitfinex","ETHUSD",1749776393131,9.54768762,2532.1,2531.1,0.1968]
["bitfinex","ETHUSD",1749776393332,10.0,2531.6,2531.2,41.76159978]
["bitfinex","ETHUSD",1749776393487,10.0,2531.6,2531.2,24.58159978]
["bitfinex","ETHUSD",1749776393820,10.0,2531.6,2531.3,17.178]
["bitfinex","ETHUSD",1749776394220,10.0,2531.3,2531.2,20.631]
["bitfinex","ETHUSD",1749776394422,10.0,2531.3,2531.2,37.807]
["bitfinex","ETHUSD",1749776395797,10.0,2531.3,2531.2,20.631]
["bitfinex","ETHUSD",1749776396003,10.0,2531.3,2531.2,37.807]
["bitfinex","ETHUSD",1749776396190,10.0,2531.3,2531.2,20.631]
["bitfinex","ETHUSD",1749776396390,11.5343,2531.3,2531.2,37.798]
["bitfinex","ETHUSD",1749776396619,13.71561876,2531.3,2531.2,37.798]
["bitfinex","ETHUSD",1749776396787,16.08961876,2531.3,2531.2,37.798]
["bitfinex","ETHUSD",1749776397188,13.9083,2531.3,2531.2,37.798]
["bitfinex","ETHUSD",1749776397623,43.9083,2531.3,2531.2,20.631]
["bitfinex","ETHUSD",1749776398033,43.9083,2531.3,2531.2,37.793]
["bitfinex","ETHUSD",1749776398596,51.81318762,2531.3,2531.2,37.789]
["bitfinex","ETHUSD",1749776399493,51.81318762,2531.3,2531.2,20.631]
["bitfinex","ETHUSD",1749776399691,55.61626431,2531.3,2531.2,37.787]
["bitfinex","ETHUSD",1749776399896,55.61626431,2531.3,2531.2,20.631]
["bitfinex","ETHUSD",1749776400210,55.61626431,2531.3,2531.2,37.784]
["bitfinex","ETHUSD",1749776400734,55.61626431,2531.3,2529.5,1.23584268]
["bitfinex","ETHUSD",1749776401037,10.0,2530.3,2529.8,3.95280178]
["bitfinex","ETHUSD",1749776401206,10.0,2530.3,2529.9,24.037]
["bitfinex","ETHUSD",1749776401409,7.90488762,2530.0,2529.9,6.89]
["bitfinex","ETHUSD",1749776401740,51.85745678,2530.0,2529.9,6.89]
["bitfinex","ETHUSD",1749776401924,56.62264554,2530.0,2529.9,6.89]
["bitfinex","ETHUSD",1749776402339,20.29607638,2530.0,2529.9,6.89]
["bitfinex","ETHUSD",1749776402542,10.0,2530.0,2529.9,10.8427254]
["bitfinex","ETHUSD",1749776402857,21.85745678,2530.0,2529.9,6.89]
["bitfinex","ETHUSD",1749776403058,3.95310968,2529.7,2529.2,3.95380575]
["bitfinex","ETHUSD",1749776403257,0.1976,2529.5,2529.4,3.95336745]
["bitfinex","ETHUSD",1749776403556,2.374,2529.5,2528.6,3.95467086]
["bitfinex","ETHUSD",1749776403763,2.374,2529.5,2527.3,3.95668151]
["bitfinex","ETHUSD",1749776403764,16.32828842,2528.9,2528.8,0.1976]
["bitfinex","ETHUSD",1749776403915,12.374,2528.8,2526.3,0.5]
["bitfinex","ETHUSD",1749776404116,10.0,2528.4,2526.5,0.5]
["bitfinex","ETHUSD",1749776404351,11.85996502,2528.4,2527.4,3.95656623]
["bitfinex","ETHUSD",1749776404560,0.1976,2528.9,2527.5,24.42265662]
["bitfinex","ETHUSD",1749776404764,0.1976,2528.9,2528.8,13.95444479]
["bitfinex","ETHUSD",1749776404943,1.5171,2530.4,2530.1,3.95241294]
["bitfinex","ETHUSD",1749776405141,3.95210054,2530.3,2530.2,37.682]
["bitfinex","ETHUSD",1749776405343,43.95210054,2530.3,2530.2,20.549]
["bitfinex","ETHUSD",1749776405662,20.52298692,2530.3,2530.2,13.656]
["bitfinex","ETHUSD",1749776405959,6.32656916,2530.0,2529.9,6.893]
["bitfinex","ETHUSD",1749776406111,43.9527254,2529.9,2529.8,20.549]
["bitfinex","ETHUSD",1749776406311,40.0,2529.8,2529.7,6.893]
["bitfinex","ETHUSD",1749776406516,40.0,2529.8,2527.6,0.38807939]
["bitfinex","ETHUSD",1749776406517,12.374,2529.7,2527.6,0.38807939]
["bitfinex","ETHUSD",1749776406749,7.90488762,2528.8,2527.7,6.893]
["bitfinex","ETHUSD",1749776406965,10.0,2528.3,2528.1,3.95544784]
["bitfinex","ETHUSD",1749776407117,10.0,2528.3,2528.2,6.893]
["bitfinex","ETHUSD",1749776407342,9.99407407,2528.3,2528.2,6.893]
["bitfinex","ETHUSD",1749776407534,8.69537638,2528.7,2528.3,3.95516978]
["bitfinex","ETHUSD",1749776407794,0.35928717,2528.6,2528.2,6.893]
["bitfinex","ETHUSD",1749776408079,0.35928717,2528.6,2526.7,3.95758686]
["bitfinex","ETHUSD",1749776408080,3.95551155,2528.2,2526.1,7.90488762]
["bitfinex","ETHUSD",1749776408286,4.31426681,2528.5,2526.2,6.895]
["bitfinex","ETHUSD",1749776408287,11.86061273,2528.0,2526.2,6.895]
["bitfinex","ETHUSD",1749776408500,0.35934097,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749776408688,7.90488762,2528.5,2527.8,27.97393125]
["bitfinex","ETHUSD",1749776408893,7.90488762,2528.2,2527.8,6.895]
["bitfinex","ETHUSD",1749776409097,7.90488762,2527.9,2527.8,6.895]
["bitfinex","ETHUSD",1749776409243,10.0,2527.9,2527.8,10.85100917]
["bitfinex","ETHUSD",1749776409440,10.35897568,2527.9,2527.8,6.895]
["bitfinex","ETHUSD",1749776409641,13.95585268,2527.9,2527.8,6.895]
["bitfinex","ETHUSD",1749776409952,16.77488546,2527.9,2527.8,24.018]
["bitfinex","ETHUSD",1749776410278,16.77488546,2527.9,2526.8,3.95755282]
["bitfinex","ETHUSD",1749776410279,2.81903278,2527.9,2525.6,3.8053]
["bitfinex","ETHUSD",1749776410480,2.81903278,2527.9,2526.0,7.90488762]
["bitfinex","ETHUSD",1749776410481,10.0,2527.9,2526.0,7.90488762]
["bitfinex","ETHUSD",1749776410649,1.46324842,2528.5,2527.7,3.95616568]
["bitfinex","ETHUSD",1749776410650,0.35917888,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749776410983,7.96581873,2528.0,2527.7,24.013]
["bitfinex","ETHUSD",1749776411161,12.374,2527.8,2527.7,24.013]
["bitfinex","ETHUSD",1749776411361,10.0,2527.4,2527.1,17.114]
["bitfinex","ETHUSD",1749776411575,17.96581873,2527.3,2527.2,6.897]
["bitfinex","ETHUSD",1749776411888,7.96581873,2527.3,2527.2,6.897]
["bitfinex","ETHUSD",1749776412174,7.96581873,2527.6,2525.5,7.96581873]
["bitfinex","ETHUSD",1749776412479,10.0,2527.2,2526.2,3.95851476]
["bitfinex","ETHUSD",1749776412775,0.35906832,2527.1,2526.7,3.95765422]
["bitfinex","ETHUSD",1749776412952,10.0,2527.2,2526.7,3.95765422]
["bitfinex","ETHUSD",1749776412953,10.0,2527.2,2526.9,3.95740806]
["bitfinex","ETHUSD",1749776413147,10.0,2527.2,2526.3,17.113]
["bitfinex","ETHUSD",1749776413148,10.0,2527.2,2525.4,0.2172102]
["bitfinex","ETHUSD",1749776413487,10.0,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749776413640,10.0,2526.9,2526.5,6.897]
["bitfinex","ETHUSD",1749776413992,10.1976,2526.6,2526.5,6.897]
["bitfinex","ETHUSD",1749776414192,1.588,2526.5,2525.7,0.1976]
["bitfinex","ETHUSD",1749776414339,1.588,2526.9,2525.9,3.95898491]
["bitfinex","ETHUSD",1749776414544,7.96581873,2527.3,2527.1,3.95705545]
["bitfinex","ETHUSD",1749776414826,17.96581873,2527.3,2527.2,6.899]
["bitfinex","ETHUSD",1749776415083,30.0,2526.6,2525.5,0.1976]
["bitfinex","ETHUSD",1749776415292,3.9249,2527.2,2525.5,0.1976]
["bitfinex","ETHUSD",1749776415293,17.96581873,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749776415497,10.0,2526.3,2525.8,17.108]
["bitfinex","ETHUSD",1749776415641,0.1976,2526.4,2526.3,13.667]
["bitfinex","ETHUSD",1749776415976,0.35821722,2526.4,2526.3,13.667]
["bitfinex","ETHUSD",1749776416136,1.5232,2526.9,2526.3,13.667]
["bitfinex","ETHUSD",1749776416137,12.12118918,2526.7,2526.3,13.667]
["bitfinex","ETHUSD",1749776416339,13.9581366,2526.5,2526.4,6.899]
["bitfinex","ETHUSD",1749776416689,1.5733,2526.4,2526.3,13.667]
["bitfinex","ETHUSD",1749776416991,15.53114277,2526.7,2526.4,6.899]
["bitfinex","ETHUSD",1749776417167,7.96581873,2526.5,2526.4,6.899]
["bitfinex","ETHUSD",1749776417352,15.46650139,2526.4,2526.3,13.667]
["bitfinex","ETHUSD",1749776417743,15.46650139,2526.4,2526.1,6.9]
["bitfinex","ETHUSD",1749776417744,47.84050139,2526.4,2526.1,6.9]
["bitfinex","ETHUSD",1749776417942,55.96153349,2526.2,2526.1,6.9]
["bitfinex","ETHUSD",1749776418354,10.02585071,2526.2,2525.8,3.95914165]
["bitfinex","ETHUSD",1749776418567,10.02585071,2526.2,2523.5,15.189]
["bitfinex","ETHUSD",1749776418568,2.374,2525.6,2523.5,15.189]
["bitfinex","ETHUSD",1749776418771,10.0,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749776419087,10.0,2525.6,2525.2,20.57]
["bitfinex","ETHUSD",1749776419293,7.96581873,2526.0,2525.2,20.57]
["bitfinex","ETHUSD",1749776419496,1.5378,2526.1,2525.5,3.9594813]
["bitfinex","ETHUSD",1749776419652,1.5378,2526.1,2525.7,3.95917121]
["bitfinex","ETHUSD",1749776419858,0.4021331,2526.2,2525.8,6.9]
["bitfinex","ETHUSD",1749776420084,30.0,2526.1,2525.9,13.67]
["bitfinex","ETHUSD",1749776420281,12.28289444,2526.0,2525.9,13.67]
["bitfinex","ETHUSD",1749776420485,12.28289444,2526.0,2525.2,3.96003086]
["bitfinex","ETHUSD",1749776420486,1.5137,2525.5,2524.9,13.674]
["bitfinex","ETHUSD",1749776420670,17.96581873,2525.0,2524.9,13.674]
["bitfinex","ETHUSD",1749776421205,10.0,2525.0,2524.9,13.674]
["bitfinex","ETHUSD",1749776422199,10.3591051,2525.0,2524.9,13.674]
["bitfinex","ETHUSD",1749776422379,10.0,2525.0,2524.9,13.674]
["bitfinex","ETHUSD",1749776422584,10.0,2525.0,2524.9,17.63455289]
["bitfinex","ETHUSD",1749776422777,10.35932154,2525.0,2524.9,13.674]
["bitfinex","ETHUSD",1749776422981,10.0,2525.0,2524.9,13.674]
["bitfinex","ETHUSD",1749776423178,2.374,2524.8,2522.8,15.194]
["bitfinex","ETHUSD",1749776423394,10.0,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749776423600,10.0,2523.9,2523.0,37.662]
["bitfinex","ETHUSD",1749776423763,0.35887757,2523.8,2523.2,3.9632213]
["bitfinex","ETHUSD",1749776424107,10.0,2523.9,2523.1,7.75127293]
["bitfinex","ETHUSD",1749776424406,7.96581873,2523.4,2523.1,3.96325819]
["bitfinex","ETHUSD",1749776424617,7.96581873,2523.4,2523.2,20.582]
["bitfinex","ETHUSD",1749776424618,10.0,2523.3,2523.2,20.582]
["bitfinex","ETHUSD",1749776424966,10.35887132,2523.3,2523.2,20.582]
["bitfinex","ETHUSD",1749776425220,10.35889673,2523.3,2523.2,20.582]
["bitfinex","ETHUSD",1749776425399,0.35906279,2523.3,2523.2,24.5452213]
["bitfinex","ETHUSD",1749776425604,7.96581873,2523.9,2523.7,3.96238329]
["bitfinex","ETHUSD",1749776425774,17.96581873,2523.9,2523.8,23.986]
["bitfinex","ETHUSD",1749776426175,10.0,2523.8,2523.3,3.96293428]
["bitfinex","ETHUSD",1749776426411,10.0,2523.5,2523.4,23.986]
["bitfinex","ETHUSD",1749776426570,10.0,2523.5,2523.2,13.678]
["bitfinex","ETHUSD",1749776426571,13.96306424,2523.3,2523.2,13.678]
["bitfinex","ETHUSD",1749776426774,10.0,2523.3,2523.2,20.584]
["bitfinex","ETHUSD",1749776426974,13.96306424,2523.3,2523.2,20.584]
["bitfinex","ETHUSD",1749776427174,10.35898021,2523.3,2523.2,37.666]
["bitfinex","ETHUSD",1749776427591,10.35898021,2523.3,2523.2,13.8756]
["bitfinex","ETHUSD",1749776427896,10.35884036,2523.3,2523.2,37.579]
["bitfinex","ETHUSD",1749776428202,10.0,2523.3,2523.2,37.579]
["bitfinex","ETHUSD",1749776428369,10.0,2523.3,2523.2,37.577]
["bitfinex","ETHUSD",1749776428571,10.35889322,2523.3,2523.2,41.5402213]
["bitfinex","ETHUSD",1749776428771,0.35879816,2523.3,2523.2,45.34329799]
["bitfinex","ETHUSD",1749776428990,0.1976,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749776429195,3.96353547,2523.0,2522.9,0.2172102]
["bitfinex","ETHUSD",1749776429385,3.96353547,2523.0,2522.4,13.682]
["bitfinex","ETHUSD",1749776429386,13.96369257,2522.9,2522.8,6.823]
["bitfinex","ETHUSD",1749776429611,12.374,2522.5,2520.3,5.321]
["bitfinex","ETHUSD",1749776429851,21.30980986,2522.9,2522.1,3.96494984]
["bitfinex","ETHUSD",1749776429852,7.96581873,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749776430026,7.96581873,2522.2,2522.1,41.55094984]
["bitfinex","ETHUSD",1749776430027,10.0,2522.2,2522.1,41.55094984]
["bitfinex","ETHUSD",1749776430320,10.0,2522.2,2522.1,37.586]
["bitfinex","ETHUSD",1749776430526,10.0,2522.2,2522.1,41.55094984]
["bitfinex","ETHUSD",1749776430717,10.0,2522.2,2522.1,37.586]
["bitfinex","ETHUSD",1749776430932,10.0,2522.2,2522.1,13.686]
["bitfinex","ETHUSD",1749776430933,17.96581873,2522.2,2522.1,13.686]
["bitfinex","ETHUSD",1749776431130,17.96581873,2522.2,2522.1,37.583]
["bitfinex","ETHUSD",1749776431290,10.0,2522.2,2522.1,37.583]
["bitfinex","ETHUSD",1749776431995,10.0,2522.2,2522.1,41.54794984]
["bitfinex","ETHUSD",1749776432198,10.0,2522.2,2522.1,37.583]
["bitfinex","ETHUSD",1749776432602,10.0,2522.2,2522.1,41.54794984]
["bitfinex","ETHUSD",1749776432801,10.0,2522.2,2522.1,37.583]
["bitfinex","ETHUSD",1749776433174,10.0,2522.2,2522.1,41.54794984]
["bitfinex","ETHUSD",1749776433379,10.0,2522.2,2522.1,37.583]
["bitfinex","ETHUSD",1749776433996,10.0,2522.2,2522.1,13.686]
["bitfinex","ETHUSD",1749776434312,10.0,2522.2,2522.1,41.54494984]
["bitfinex","ETHUSD",1749776434512,0.3949385,2522.3,2522.1,37.58]
["bitfinex","ETHUSD",1749776434715,3.96461151,2522.4,2522.1,20.511]
["bitfinex","ETHUSD",1749776434910,3.96463545,2522.3,2522.2,17.065]
["bitfinex","ETHUSD",1749776435101,20.00447862,2522.5,2522.2,17.065]
["bitfinex","ETHUSD",1749776435300,22.37847862,2522.5,2522.2,17.065]
["bitfinex","ETHUSD",1749776435634,20.00447862,2522.5,2522.2,32.28]
["bitfinex","ETHUSD",1749776435789,20.40724588,2522.5,2522.2,32.28]
["bitfinex","ETHUSD",1749776435987,3.96463545,2522.3,2522.2,32.28]
["bitfinex","ETHUSD",1749776436187,30.0,2522.1,2521.9,13.693]
["bitfinex","ETHUSD",1749776436517,16.33973604,2521.6,2521.5,13.693]
["bitfinex","ETHUSD",1749776436705,26.34421466,2521.6,2521.5,20.52]
["bitfinex","ETHUSD",1749776436901,22.37847862,2521.6,2521.5,20.52]
["bitfinex","ETHUSD",1749776437226,23.97021466,2521.6,2521.5,37.583]
["bitfinex","ETHUSD",1749776437538,26.34421466,2521.6,2521.5,37.583]
["bitfinex","ETHUSD",1749776438544,26.34421466,2521.6,2521.5,37.578]
["bitfinex","ETHUSD",1749776438834,60.06593741,2521.6,2521.5,20.521]
["bitfinex","ETHUSD",1749776439151,16.34052254,2521.1,2520.4,4.18483209]
["bitfinex","ETHUSD",1749776439295,10.0,2520.8,2520.5,23.886]
["bitfinex","ETHUSD",1749776439489,10.0,2520.8,2520.6,17.057]
["bitfinex","ETHUSD",1749776439490,0.1976,2520.7,2520.6,17.057]
["bitfinex","ETHUSD",1749776439735,1.5523,2518.9,2517.5,1.19133]
["bitfinex","ETHUSD",1749776440038,1.5523,2518.9,2517.7,21.02778477]
["bitfinex","ETHUSD",1749776440039,12.37847862,2518.0,2517.7,21.02778477]
["bitfinex","ETHUSD",1749776440240,0.64390468,2518.4,2517.9,7.0452102]
["bitfinex","ETHUSD",1749776440391,10.0,2518.7,2517.9,7.0452102]
["bitfinex","ETHUSD",1749776440587,10.0,2518.3,2517.9,7.0452102]
["bitfinex","ETHUSD",1749776440848,14.17058187,2518.7,2517.9,7.0452102]
["bitfinex","ETHUSD",1749776440849,20.00447862,2518.0,2517.9,7.0452102]
["bitfinex","ETHUSD",1749776441051,13.97140587,2518.0,2517.9,7.0452102]
["bitfinex","ETHUSD",1749776441189,23.97588449,2518.0,2517.9,7.0452102]
["bitfinex","ETHUSD",1749776441392,53.97588449,2518.0,2517.9,7.0452102]
["bitfinex","ETHUSD",1749776441604,60.24248263,2518.0,2517.9,7.0452102]
["bitfinex","ETHUSD",1749776441809,12.374,2517.9,2517.6,6.832]
["bitfinex","ETHUSD",1749776442010,26.35035771,2517.7,2517.6,6.832]
["bitfinex","ETHUSD",1749776442519,23.97635771,2517.7,2517.6,6.832]
["bitfinex","ETHUSD",1749776442720,23.97635771,2517.7,2516.0,0.8499]
["bitfinex","ETHUSD",1749776442721,1.6256,2517.4,2517.2,6.832]
["bitfinex","ETHUSD",1749776442995,10.00447862,2517.7,2517.3,10.80440471]
["bitfinex","ETHUSD",1749776443206,10.0,2517.6,2517.4,6.832]
["bitfinex","ETHUSD",1749776443408,10.0,2517.6,2517.5,6.832]
["bitfinex","ETHUSD",1749776443617,3.97075716,2518.5,2517.5,6.832]
["bitfinex","ETHUSD",1749776443618,1.523,2518.4,2517.5,6.832]
["bitfinex","ETHUSD",1749776443819,10.00447862,2518.2,2517.5,9.2208]
["bitfinex","ETHUSD",1749776444021,0.39369361,2518.8,2517.9,3.97146361]
["bitfinex","ETHUSD",1749776444022,10.00447862,2518.6,2517.9,3.97146361]
["bitfinex","ETHUSD",1749776444206,14.3046228,2518.6,2518.0,23.889]
["bitfinex","ETHUSD",1749776444407,10.00447862,2518.6,2518.0,23.889]
["bitfinex","ETHUSD",1749776444796,20.00447862,2518.2,2518.1,23.896]
["bitfinex","ETHUSD",1749776444996,1.5924,2518.9,2518.1,26.2856]
["bitfinex","ETHUSD",1749776445201,10.00447862,2519.0,2518.2,28.944]
["bitfinex","ETHUSD",1749776445423,10.00447862,2519.0,2518.6,3.97034371]
["bitfinex","ETHUSD",1749776445625,0.32962073,2518.9,2518.7,10.80523704]
["bitfinex","ETHUSD",1749776445837,0.32962073,2518.9,2518.8,27.86214451]
["bitfinex","ETHUSD",1749776446040,0.32962073,2518.9,2518.8,31.04538267]
["bitfinex","ETHUSD",1749776446195,3.96710939,2520.8,2520.1,3.96799344]
["bitfinex","ETHUSD",1749776446396,1.66,2521.3,2518.8,27.07523816]
["bitfinex","ETHUSD",1749776446397,10.00447862,2520.7,2520.2,37.601]
["bitfinex","ETHUSD",1749776446756,3.96655848,2521.1,2520.3,20.545]
["bitfinex","ETHUSD",1749776447056,10.0,2520.1,2518.8,3.18323816]
["bitfinex","ETHUSD",1749776447197,1.6292,2519.5,2517.6,3.97195951]
["bitfinex","ETHUSD",1749776447397,1.6292,2519.5,2517.3,0.39095523]
["bitfinex","ETHUSD",1749776447398,10.0,2518.8,2518.3,3.97077978]
["bitfinex","ETHUSD",1749776447598,10.0,2518.8,2518.4,6.836]
["bitfinex","ETHUSD",1749776447835,2.01658305,2519.5,2518.5,23.889]
["bitfinex","ETHUSD",1749776447836,10.0,2519.3,2518.5,23.889]
["bitfinex","ETHUSD",1749776448038,0.35742068,2519.4,2518.6,0.8499]
["bitfinex","ETHUSD",1749776448198,2.01658305,2519.5,2518.6,0.8499]
["bitfinex","ETHUSD",1749776448418,2.01658305,2519.5,2518.7,2.47389]
["bitfinex","ETHUSD",1749776448616,0.38738305,2519.5,2519.0,3.96972595]
["bitfinex","ETHUSD",1749776448821,10.0,2519.6,2519.1,6.836]
["bitfinex","ETHUSD",1749776449141,10.39883981,2519.6,2519.1,6.836]
["bitfinex","ETHUSD",1749776449301,10.0,2519.6,2519.1,10.80561263]
["bitfinex","ETHUSD",1749776449503,10.0,2519.4,2519.2,6.836]
["bitfinex","ETHUSD",1749776449702,13.96919901,2519.4,2519.3,6.836]
["bitfinex","ETHUSD",1749776449959,13.96919901,2519.4,2517.4,10.0]
["bitfinex","ETHUSD",1749776449960,43.9696717,2519.1,2519.0,6.836]
["bitfinex","ETHUSD",1749776450145,3.97063401,2518.5,2518.2,17.047]
["bitfinex","ETHUSD",1749776450349,10.0,2518.9,2518.2,17.047]
["bitfinex","ETHUSD",1749776450549,10.398324,2518.9,2518.2,17.047]
["bitfinex","ETHUSD",1749776450848,0.35689592,2518.8,2518.2,17.047]
["bitfinex","ETHUSD",1749776451147,0.1984,2518.4,2518.2,17.047]
["bitfinex","ETHUSD",1749776451344,0.1984,2518.4,2518.2,21.01806548]
["bitfinex","ETHUSD",1749776451542,0.1984,2518.4,2518.2,17.047]
["bitfinex","ETHUSD",1749776452316,0.1984,2518.4,2518.2,21.01797349]
["bitfinex","ETHUSD",1749776452514,0.398324,2518.9,2518.2,21.01799829]
["bitfinex","ETHUSD",1749776452515,10.0,2518.7,2518.2,21.01799829]
["bitfinex","ETHUSD",1749776452743,0.1984,2518.7,2518.2,19.34719983]
["bitfinex","ETHUSD",1749776452917,0.398324,2518.9,2518.3,3.97093277]
["bitfinex","ETHUSD",1749776453123,0.1984,2518.9,2518.5,0.1984]
["bitfinex","ETHUSD",1749776453432,0.1984,2519.1,2518.7,4.1686974]
["bitfinex","ETHUSD",1749776453634,0.1984,2519.1,2518.8,17.04]
["bitfinex","ETHUSD",1749776454018,10.1984,2519.1,2518.8,17.04]
["bitfinex","ETHUSD",1749776454232,0.1984,2519.1,2518.8,17.04]
["bitfinex","ETHUSD",1749776454600,1.6657,2519.5,2518.8,17.04]
["bitfinex","ETHUSD",1749776454601,2.374,2519.9,2518.8,18.76384]
["bitfinex","ETHUSD",1749776454805,11.61337862,2520.4,2518.8,22.73389035]
["bitfinex","ETHUSD",1749776455039,11.61337862,2520.4,2519.0,3.96982929]
["bitfinex","ETHUSD",1749776455241,10.00447862,2520.4,2519.1,20.553]
["bitfinex","ETHUSD",1749776455539,10.00447862,2520.4,2519.9,3.96829863]
["bitfinex","ETHUSD",1749776455848,10.00447862,2520.4,2520.0,37.591]
["bitfinex","ETHUSD",1749776455849,10.0,2520.3,2520.0,37.591]
["bitfinex","ETHUSD",1749776456051,2.374,2520.8,2520.0,37.591]
["bitfinex","ETHUSD",1749776456267,12.37847862,2520.6,2520.0,13.715]
["bitfinex","ETHUSD",1749776456577,1.6022,2520.3,2520.1,6.837]
["bitfinex","ETHUSD",1749776456722,3.96793905,2520.2,2520.1,6.837]
["bitfinex","ETHUSD",1749776456923,12.374,2520.3,2520.1,6.837]
["bitfinex","ETHUSD",1749776457139,13.96793905,2520.2,2520.1,6.837]
["bitfinex","ETHUSD",1749776457337,10.39909064,2520.2,2520.1,6.837]
["bitfinex","ETHUSD",1749776458171,14.36702969,2520.2,2520.1,6.837]
["bitfinex","ETHUSD",1749776458852,10.39909064,2520.2,2520.1,6.837]
["bitfinex","ETHUSD",1749776459057,14.36702969,2520.2,2520.1,6.837]
["bitfinex","ETHUSD",1749776459668,3.9680965,2520.1,2520.0,13.715]
["bitfinex","ETHUSD",1749776459825,16.74108965,2520.2,2520.0,13.715]
["bitfinex","ETHUSD",1749776460165,10.39909064,2520.2,2520.1,23.798]
["bitfinex","ETHUSD",1749776460470,14.36702969,2520.2,2520.1,23.798]
["bitfinex","ETHUSD",1749776460829,14.36702969,2520.2,2520.0,13.715]
["bitfinex","ETHUSD",1749776460830,13.9680965,2520.1,2520.0,13.715]
["bitfinex","ETHUSD",1749776461030,16.3420965,2520.1,2520.0,20.49]
["bitfinex","ETHUSD",1749776461358,13.96888394,2519.6,2519.5,17.02]
["bitfinex","ETHUSD",1749776461571,10.0,2519.5,2517.0,15.16843615]
["bitfinex","ETHUSD",1749776461733,10.0,2519.3,2518.6,3.97044095]
["bitfinex","ETHUSD",1749776462067,14.00828839,2519.5,2518.7,37.507]
["bitfinex","ETHUSD",1749776462270,14.00828839,2519.5,2518.8,20.488]
["bitfinex","ETHUSD",1749776462271,23.97446551,2518.9,2518.8,20.488]
["bitfinex","ETHUSD",1749776462498,3.97053485,2518.6,2518.0,3.97131625]
["bitfinex","ETHUSD",1749776462637,10.0,2518.5,2518.1,37.83651289]
["bitfinex","ETHUSD",1749776462830,10.0,2518.6,2518.2,0.33149972]
["bitfinex","ETHUSD",1749776463037,3.97065691,2518.5,2518.2,0.33149972]
["bitfinex","ETHUSD",1749776463336,10.0,2518.3,2518.2,0.33149972]
["bitfinex","ETHUSD",1749776463542,10.0,2518.3,2518.2,20.82049972]
["bitfinex","ETHUSD",1749776463859,10.0,2518.3,2518.2,37.83549972]
["bitfinex","ETHUSD",1749776464075,10.00447862,2518.7,2518.2,37.83549972]
["bitfinex","ETHUSD",1749776464276,10.0,2518.6,2518.2,37.83549972]
["bitfinex","ETHUSD",1749776464580,10.00447862,2519.0,2518.2,37.504]
["bitfinex","ETHUSD",1749776464736,0.1984,2518.9,2518.6,3.97044039]
["bitfinex","ETHUSD",1749776464938,0.1984,2519.2,2518.8,0.1984]
["bitfinex","ETHUSD",1749776465134,10.00447862,2520.0,2519.2,3.96942632]
["bitfinex","ETHUSD",1749776465388,1.16482786,2519.9,2519.3,17.01]
["bitfinex","ETHUSD",1749776465592,1.16482786,2519.9,2518.9,35.732]
["bitfinex","ETHUSD",1749776465593,13.96948212,2519.3,2518.9,28.956]
["bitfinex","ETHUSD",1749776465870,0.40369184,2519.3,2519.0,23.785]
["bitfinex","ETHUSD",1749776466099,10.0,2519.5,2519.1,3.96959525]
["bitfinex","ETHUSD",1749776466235,10.00447862,2519.6,2519.2,3.96943403]
["bitfinex","ETHUSD",1749776466433,10.00447862,2519.6,2519.3,23.785]
["bitfinex","ETHUSD",1749776466664,13.96908696,2519.5,2519.3,23.785]
["bitfinex","ETHUSD",1749776466863,10.0,2519.5,2518.2,3.80307669]
["bitfinex","ETHUSD",1749776467085,46.34479371,2518.4,2518.3,6.776]
["bitfinex","ETHUSD",1749776467235,2.374,2517.9,2517.3,17.007]
["bitfinex","ETHUSD",1749776467434,10.0,2518.1,2517.4,6.776]
["bitfinex","ETHUSD",1749776467746,5.7635,2519.0,2517.3,0.33161824]
["bitfinex","ETHUSD",1749776467747,10.0,2518.6,2517.3,0.33161824]
["bitfinex","ETHUSD",1749776468078,13.97116622,2518.2,2517.4,27.75335242]
["bitfinex","ETHUSD",1749776468274,13.97609464,2517.9,2517.4,23.781]
["bitfinex","ETHUSD",1749776468473,10.0,2517.8,2517.4,27.75328179]
["bitfinex","ETHUSD",1749776468691,10.0,2518.4,2517.4,23.781]
["bitfinex","ETHUSD",1749776468994,10.0,2518.6,2517.4,27.75333321]
["bitfinex","ETHUSD",1749776469156,2.374,2518.5,2517.5,2.80849515]
["bitfinex","ETHUSD",1749776469351,10.0,2517.9,2517.6,6.777]
["bitfinex","ETHUSD",1749776469539,10.00447862,2518.3,2517.6,6.777]
["bitfinex","ETHUSD",1749776469883,10.0,2518.2,2517.9,3.97146369]
["bitfinex","ETHUSD",1749776470192,10.0,2518.3,2517.8,3.97164349]
["bitfinex","ETHUSD",1749776470353,10.00447862,2518.7,2518.3,3.97081843]
["bitfinex","ETHUSD",1749776470684,0.38750118,2518.7,2518.4,23.78]
["bitfinex","ETHUSD",1749776470841,10.0,2518.6,2518.5,6.777]
["bitfinex","ETHUSD",1749776471175,10.00447862,2519.1,2518.5,6.777]
["bitfinex","ETHUSD",1749776471380,0.35824372,2519.0,2518.5,6.777]
["bitfinex","ETHUSD",1749776471700,3.97012163,2518.9,2518.6,17.0]
["bitfinex","ETHUSD",1749776471980,23.97478075,2518.7,2518.6,17.0]
["bitfinex","ETHUSD",1749776472179,24.33315198,2518.7,2518.6,17.0]
["bitfinex","ETHUSD",1749776472341,3.97106435,2518.3,2517.7,3.97187426]
["bitfinex","ETHUSD",1749776472542,3.97128673,2518.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749776472742,10.0,2517.7,2517.1,24.56961253]
["bitfinex","ETHUSD",1749776472938,10.0,2517.7,2517.3,3.97250707]
["bitfinex","ETHUSD",1749776473179,10.0,2517.7,2517.1,24.56961253]
["bitfinex","ETHUSD",1749776473544,10.0,2517.7,2517.2,3.97266804]
["bitfinex","ETHUSD",1749776473745,13.97196408,2517.7,2517.1,23.775]
["bitfinex","ETHUSD",1749776473945,13.97257375,2517.3,2517.2,16.994]
["bitfinex","ETHUSD",1749776474286,13.97266804,2517.2,2517.1,6.778]
["bitfinex","ETHUSD",1749776474581,13.97266804,2517.2,2517.1,23.771]
["bitfinex","ETHUSD",1749776474784,10.0,2517.0,2515.4,0.2093024]
["bitfinex","ETHUSD",1749776474973,1.5862,2517.6,2517.0,3.97298371]
["bitfinex","ETHUSD",1749776475172,4.17068465,2517.5,2517.1,37.492]
["bitfinex","ETHUSD",1749776475376,11.5862,2518.1,2517.1,41.29507669]
["bitfinex","ETHUSD",1749776475542,0.1984,2517.9,2517.7,3.97187848]
["bitfinex","ETHUSD",1749776475887,23.97604222,2517.9,2517.8,37.491]
["bitfinex","ETHUSD",1749776476189,53.97604222,2517.9,2517.8,20.499]
["bitfinex","ETHUSD",1749776476357,58.16893245,2517.9,2517.8,20.499]
["bitfinex","ETHUSD",1749776476562,58.52684257,2517.9,2517.8,20.499]
["bitfinex","ETHUSD",1749776476765,58.16893245,2517.9,2517.8,20.499]
["bitfinex","ETHUSD",1749776476963,60.54293245,2517.9,2517.8,20.499]
["bitfinex","ETHUSD",1749776477163,3.97282587,2517.1,2517.0,15.246]
["bitfinex","ETHUSD",1749776477476,3.97282587,2517.1,2517.0,28.969]
["bitfinex","ETHUSD",1749776477648,3.97278134,2517.2,2517.0,35.748]
["bitfinex","ETHUSD",1749776478048,3.97282587,2517.1,2517.0,35.748]
["bitfinex","ETHUSD",1749776478278,13.97282587,2517.1,2517.0,35.748]
["bitfinex","ETHUSD",1749776478476,13.97282587,2517.1,2517.0,28.969]
["bitfinex","ETHUSD",1749776478660,13.97282587,2517.1,2516.4,6.779]
["bitfinex","ETHUSD",1749776478661,42.374,2516.7,2516.4,6.779]
["bitfinex","ETHUSD",1749776478994,22.37847862,2516.5,2516.4,6.779]
["bitfinex","ETHUSD",1749776479148,10.0,2516.5,2516.4,6.779]
["bitfinex","ETHUSD",1749776479963,10.0,2516.5,2516.4,10.75293101]
["bitfinex","ETHUSD",1749776480187,10.0,2516.5,2516.4,6.779]
["bitfinex","ETHUSD",1749776480497,11.61897862,2517.6,2516.4,7.4569]
["bitfinex","ETHUSD",1749776480664,11.61897862,2517.6,2516.8,3.9731819]
["bitfinex","ETHUSD",1749776480870,1.6145,2517.6,2516.9,10.75309877]
["bitfinex","ETHUSD",1749776481070,1.6145,2517.6,2516.9,6.78]
["bitfinex","ETHUSD",1749776481393,2.374,2517.2,2517.0,6.78]
["bitfinex","ETHUSD",1749776481564,10.0,2517.2,2517.1,6.78]
["bitfinex","ETHUSD",1749776481967,12.00044786,2517.2,2517.1,6.78]
["bitfinex","ETHUSD",1749776482170,14.37444786,2517.2,2517.1,6.78]
["bitfinex","ETHUSD",1749776482364,10.0,2517.2,2517.1,6.78]
["bitfinex","ETHUSD",1749776483454,3.9885,2517.6,2517.1,6.78]
["bitfinex","ETHUSD",1749776483674,2.374,2517.3,2517.2,6.781]
["bitfinex","ETHUSD",1749776483897,12.374,2516.9,2515.4,4.18477239]
["bitfinex","ETHUSD",1749776484054,2.374,2516.1,2515.5,6.781]
["bitfinex","ETHUSD",1749776484483,10.0,2515.8,2515.5,6.781]
["bitfinex","ETHUSD",1749776484681,10.0,2516.3,2515.5,9.97293638]
["bitfinex","ETHUSD",1749776484866,10.0,2516.5,2516.0,3.97446452]
["bitfinex","ETHUSD",1749776485067,13.97377519,2516.5,2516.1,32.228]
["bitfinex","ETHUSD",1749776485273,10.0,2516.5,2516.2,6.781]
["bitfinex","ETHUSD",1749776485670,10.39347191,2516.5,2516.2,6.781]
["bitfinex","ETHUSD",1749776485896,12.39391977,2516.5,2516.2,6.781]
["bitfinex","ETHUSD",1749776486088,10.39347191,2516.5,2516.2,6.781]
["bitfinex","ETHUSD",1749776486402,1.5778,2516.8,2516.2,6.781]
["bitfinex","ETHUSD",1749776486861,13.9518,2516.8,2516.1,28.978]
["bitfinex","ETHUSD",1749776487073,12.374,2516.4,2516.2,6.782]
["bitfinex","ETHUSD",1749776487612,13.9173,2516.3,2516.2,6.782]
["bitfinex","ETHUSD",1749776487990,10.0,2516.3,2516.2,6.782]
["bitfinex","ETHUSD",1749776488602,1.5162,2516.7,2516.2,6.73]
["bitfinex","ETHUSD",1749776488761,0.1984,2516.3,2516.1,28.978]
["bitfinex","ETHUSD",1749776488958,0.1984,2516.3,2516.2,23.699]
["bitfinex","ETHUSD",1749776489201,1.5162,2516.7,2516.2,23.699]
["bitfinex","ETHUSD",1749776489405,0.1672,2516.2,2516.1,29.1764]
["bitfinex","ETHUSD",1749776489595,0.1672,2516.2,2516.1,35.708]
["bitfinex","ETHUSD",1749776489782,0.1672,2516.2,2516.1,35.9064]
["bitfinex","ETHUSD",1749776489970,0.1672,2516.2,2516.1,39.88080483]
["bitfinex","ETHUSD",1749776490173,0.1672,2516.2,2516.1,35.9064]
["bitfinex","ETHUSD",1749776490373,0.1672,2516.2,2516.1,39.88080483]
["bitfinex","ETHUSD",1749776490574,0.1672,2516.2,2516.1,60.43744483]
["bitfinex","ETHUSD",1749776491920,10.1672,2516.2,2516.1,20.456]
["bitfinex","ETHUSD",1749776492213,3.9099,2516.1,2512.3,1.12066089]
["bitfinex","ETHUSD",1749776492419,11.54037862,2515.2,2512.9,7.06219889]
["bitfinex","ETHUSD",1749776492583,10.0,2515.1,2514.3,3.97724196]
["bitfinex","ETHUSD",1749776492788,10.0,2515.1,2514.4,24.02300071]
["bitfinex","ETHUSD",1749776492987,12.374,2515.1,2514.5,16.96]
["bitfinex","ETHUSD",1749776493215,1.5359,2515.2,2514.5,16.96]
["bitfinex","ETHUSD",1749776493523,1.93398088,2515.2,2514.5,19.36220007]
["bitfinex","ETHUSD",1749776493698,1.93398088,2515.2,2514.5,23.3391212]
["bitfinex","ETHUSD",1749776493876,0.39808088,2515.2,2514.5,19.36220007]
["bitfinex","ETHUSD",1749776494078,10.0,2515.4,2513.7,6.73]
["bitfinex","ETHUSD",1749776494079,2.374,2514.4,2513.7,6.73]
["bitfinex","ETHUSD",1749776494425,2.374,2514.4,2513.8,23.687]
["bitfinex","ETHUSD",1749776494426,12.7721206,2514.4,2513.8,23.687]
["bitfinex","ETHUSD",1749776494724,2.374,2513.9,2512.8,0.2239892]
["bitfinex","ETHUSD",1749776494882,23.89837862,2512.9,2512.8,7.28620131]
["bitfinex","ETHUSD",1749776495078,23.89837862,2512.9,2512.8,21.01520131]
["bitfinex","ETHUSD",1749776495373,53.89837862,2512.9,2512.8,21.01520131]
["bitfinex","ETHUSD",1749776495618,2.374,2512.7,2512.6,6.733]
["bitfinex","ETHUSD",1749776495832,14.80310183,2512.7,2512.6,6.733]
["bitfinex","ETHUSD",1749776496029,24.80758045,2512.7,2512.6,6.733]
["bitfinex","ETHUSD",1749776496176,22.37847862,2512.7,2512.6,6.733]
["bitfinex","ETHUSD",1749776496878,2.374,2512.5,2511.9,16.958]
["bitfinex","ETHUSD",1749776497213,2.374,2512.6,2511.9,16.958]
["bitfinex","ETHUSD",1749776497421,10.0,2512.5,2511.9,16.958]
["bitfinex","ETHUSD",1749776497830,10.0,2512.6,2512.0,3.98075737]
["bitfinex","ETHUSD",1749776498036,10.0,2512.6,2511.9,16.958]
["bitfinex","ETHUSD",1749776498237,10.0,2512.2,2511.9,16.958]
["bitfinex","ETHUSD",1749776498391,10.0,2512.6,2511.9,20.93896611]
["bitfinex","ETHUSD",1749776498587,0.39263969,2512.9,2512.4,3.98025071]
["bitfinex","ETHUSD",1749776498918,11.54927862,2513.4,2511.9,23.03287577]
["bitfinex","ETHUSD",1749776499089,0.39105233,2513.4,2512.2,3.98057479]
["bitfinex","ETHUSD",1749776499290,1.5792,2514.2,2511.9,19.05189661]
["bitfinex","ETHUSD",1749776499529,1.5792,2514.2,2512.2,0.55]
["bitfinex","ETHUSD",1749776499728,1.5792,2514.2,2512.1,0.55]
["bitfinex","ETHUSD",1749776499931,1.5524,2513.0,2512.1,3.98073325]
["bitfinex","ETHUSD",1749776500136,11.5524,2513.4,2512.8,3.97956919]
["bitfinex","ETHUSD",1749776500437,11.5524,2513.4,2512.6,16.96]
["bitfinex","ETHUSD",1749776501235,1.5524,2513.4,2512.7,3.97974868]
["bitfinex","ETHUSD",1749776501440,1.5524,2513.4,2512.6,16.96]
["bitfinex","ETHUSD",1749776501800,10.00447862,2513.2,2512.1,3.98062357]
["bitfinex","ETHUSD",1749776501998,1.5524,2513.4,2512.1,16.961]
["bitfinex","ETHUSD",1749776501999,10.0,2512.7,2512.1,16.961]
["bitfinex","ETHUSD",1749776502203,0.1984,2512.5,2512.1,16.961]
["bitfinex","ETHUSD",1749776502545,10.0,2512.2,2511.5,3.98157775]
["bitfinex","ETHUSD",1749776502702,12.00044786,2512.2,2511.2,16.96]
["bitfinex","ETHUSD",1749776503037,12.00044786,2512.2,2509.7,3.98447017]
["bitfinex","ETHUSD",1749776503038,12.00044786,2512.2,2511.3,16.959]
["bitfinex","ETHUSD",1749776503242,10.0,2512.2,2511.3,16.959]
["bitfinex","ETHUSD",1749776503408,0.39570676,2512.2,2511.8,3.98108912]
["bitfinex","ETHUSD",1749776503609,1.6444,2512.6,2511.7,3.98135428]
["bitfinex","ETHUSD",1749776503813,1.6444,2512.6,2511.3,16.959]
["bitfinex","ETHUSD",1749776504015,10.00447862,2512.3,2511.3,16.9691556]
["bitfinex","ETHUSD",1749776504198,11.6444,2512.6,2511.3,16.9691556]
["bitfinex","ETHUSD",1749776504422,1.6084,2513.0,2512.3,3.98031562]
["bitfinex","ETHUSD",1749776504637,0.33174541,2512.9,2512.4,16.957]
["bitfinex","ETHUSD",1749776505039,0.33174541,2512.9,2512.4,20.94728238]
["bitfinex","ETHUSD",1749776505256,0.33174541,2512.9,2512.5,35.762]
["bitfinex","ETHUSD",1749776505437,0.33174541,2512.9,2512.6,23.699]
["bitfinex","ETHUSD",1749776505852,0.33174541,2512.9,2512.6,27.6788119]
["bitfinex","ETHUSD",1749776506146,0.33174541,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749776506334,0.33174541,2512.9,2512.7,16.959]
["bitfinex","ETHUSD",1749776506501,0.33174541,2512.9,2512.8,2.76879821]
["bitfinex","ETHUSD",1749776506701,0.33174541,2512.9,2512.8,6.74842253]
["bitfinex","ETHUSD",1749776507809,0.33174541,2512.9,2512.8,10.71962432]
["bitfinex","ETHUSD",1749776508011,0.33174541,2512.9,2512.8,27.67662432]
["bitfinex","ETHUSD",1749776508247,0.33174541,2512.9,2512.8,23.696]
["bitfinex","ETHUSD",1749776509250,12.388,2513.1,2512.7,0.0101556]
["bitfinex","ETHUSD",1749776509554,2.388,2513.3,2512.8,6.74]
["bitfinex","ETHUSD",1749776509848,12.388,2513.2,2512.8,6.74]
["bitfinex","ETHUSD",1749776510059,2.388,2513.0,2512.7,0.0101556]
["bitfinex","ETHUSD",1749776510227,22.39247862,2512.8,2512.7,0.0101556]
["bitfinex","ETHUSD",1749776510424,10.0,2512.8,2512.7,20.5001556]
["bitfinex","ETHUSD",1749776510732,13.388,2512.8,2512.7,20.5001556]
["bitfinex","ETHUSD",1749776510936,9.995,2512.8,2512.7,20.5001556]
["bitfinex","ETHUSD",1749776513249,9.995,2512.8,2512.7,20.5011556]
["bitfinex","ETHUSD",1749776514049,10.1934,2512.8,2512.7,20.5011556]
["bitfinex","ETHUSD",1749776514210,2.388,2512.6,2512.3,0.1984]
["bitfinex","ETHUSD",1749776514409,2.388,2512.4,2512.1,6.741]
["bitfinex","ETHUSD",1749776514848,20.00447862,2512.6,2512.1,6.741]
["bitfinex","ETHUSD",1749776514849,2.388,2512.5,2512.1,6.741]
["bitfinex","ETHUSD",1749776515173,0.55,2512.6,2512.1,6.741]
["bitfinex","ETHUSD",1749776515348,10.0,2512.6,2512.2,16.947]
["bitfinex","ETHUSD",1749776515551,1.5091,2512.7,2512.2,16.947]
["bitfinex","ETHUSD",1749776515853,10.00447862,2513.0,2512.2,16.947]
["bitfinex","ETHUSD",1749776515854,10.0,2512.9,2512.3,3.98027238]
["bitfinex","ETHUSD",1749776516037,10.0,2512.9,2512.2,16.947]
["bitfinex","ETHUSD",1749776516239,1.5197,2513.1,2512.6,3.97984225]
["bitfinex","ETHUSD",1749776516575,0.33174541,2513.0,2512.7,37.438]
["bitfinex","ETHUSD",1749776516791,0.33174541,2513.0,2512.8,23.686]
["bitfinex","ETHUSD",1749776516955,0.33174541,2513.0,2512.8,27.66555018]
["bitfinex","ETHUSD",1749776517143,0.33174541,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749776517690,0.38805827,2513.5,2512.9,3.97946595]
["bitfinex","ETHUSD",1749776517889,0.38805827,2513.5,2512.8,23.686]
["bitfinex","ETHUSD",1749776517890,0.33174541,2513.4,2512.8,23.686]
["bitfinex","ETHUSD",1749776518043,0.33174541,2513.4,2512.8,27.20347026]
["bitfinex","ETHUSD",1749776519173,0.33174541,2513.4,2512.8,31.18306227]
["bitfinex","ETHUSD",1749776519361,0.33174541,2513.4,2512.8,31.18301459]
["bitfinex","ETHUSD",1749776519540,0.38985315,2513.5,2512.8,31.18307692]
["bitfinex","ETHUSD",1749776519741,10.0,2513.4,2512.8,23.686]
["bitfinex","ETHUSD",1749776519957,10.00447862,2513.2,2512.7,13.752]
["bitfinex","ETHUSD",1749776520179,12.388,2513.4,2512.9,3.97945541]
["bitfinex","ETHUSD",1749776520352,10.0,2513.1,2512.8,23.644]
["bitfinex","ETHUSD",1749776520693,10.0,2513.1,2512.9,16.939]
["bitfinex","ETHUSD",1749776520896,0.38985315,2513.5,2512.9,20.6784]
["bitfinex","ETHUSD",1749776521103,10.38985315,2513.5,2512.9,16.939]
["bitfinex","ETHUSD",1749776521311,0.38985315,2513.5,2512.9,16.939]
["bitfinex","ETHUSD",1749776521468,0.38985315,2513.5,2512.9,20.91837285]
["bitfinex","ETHUSD",1749776521677,0.38985315,2513.5,2512.9,20.91842702]
["bitfinex","ETHUSD",1749776522062,0.38985315,2513.5,2513.1,3.9791396]
["bitfinex","ETHUSD",1749776522258,0.38985315,2513.5,2513.2,6.703]
["bitfinex","ETHUSD",1749776522501,0.38985315,2513.5,2513.3,23.639]
["bitfinex","ETHUSD",1749776522693,12.77785315,2513.5,2513.4,6.703]
["bitfinex","ETHUSD",1749776522876,12.77785315,2513.5,2513.4,20.454]
["bitfinex","ETHUSD",1749776522877,10.38985315,2513.5,2513.4,20.454]
["bitfinex","ETHUSD",1749776523313,1.6528,2513.1,2510.2,0.2189372]
["bitfinex","ETHUSD",1749776523487,1.6256,2511.6,2510.3,20.454]
["bitfinex","ETHUSD",1749776523655,12.388,2511.4,2510.4,19.00029372]
["bitfinex","ETHUSD",1749776523860,2.388,2511.3,2510.5,3.98327026]
["bitfinex","ETHUSD",1749776524086,2.388,2511.3,2510.5,3.98318505]
["bitfinex","ETHUSD",1749776524401,12.39247862,2511.3,2510.6,16.932]
["bitfinex","ETHUSD",1749776524572,0.35626014,2511.4,2510.6,16.932]
["bitfinex","ETHUSD",1749776524773,0.1984,2511.3,2510.8,0.1984]
["bitfinex","ETHUSD",1749776524955,0.1984,2511.3,2510.9,6.703]
["bitfinex","ETHUSD",1749776525159,0.1984,2511.1,2511.0,13.751]
["bitfinex","ETHUSD",1749776525414,0.40418381,2511.1,2511.0,13.751]
["bitfinex","ETHUSD",1749776525704,2.388,2511.5,2511.0,13.751]
["bitfinex","ETHUSD",1749776525705,2.74397788,2511.5,2511.0,13.751]
["bitfinex","ETHUSD",1749776525939,22.94247862,2511.1,2511.0,13.751]
["bitfinex","ETHUSD",1749776526259,23.29822177,2511.1,2511.0,13.751]
["bitfinex","ETHUSD",1749776526575,14.668,2511.0,2510.9,13.754]
["bitfinex","ETHUSD",1749776526766,44.118,2511.0,2510.9,20.458]
["bitfinex","ETHUSD",1749776527109,4.5676,2510.3,2507.7,4.20651594]
["bitfinex","ETHUSD",1749776527306,14.02207862,2509.5,2508.7,16.933]
["bitfinex","ETHUSD",1749776527516,21.63407862,2509.5,2508.7,16.933]
["bitfinex","ETHUSD",1749776527711,21.63407862,2509.5,2508.9,16.932]
["bitfinex","ETHUSD",1749776527881,21.98945431,2509.5,2508.9,16.932]
["bitfinex","ETHUSD",1749776528086,21.98939841,2509.5,2508.9,16.932]
["bitfinex","ETHUSD",1749776528264,11.6296,2509.5,2509.0,16.931]
["bitfinex","ETHUSD",1749776528599,0.4034769,2509.5,2509.0,21.14572907]
["bitfinex","ETHUSD",1749776528801,1.6137,2509.9,2509.5,3.98479078]
["bitfinex","ETHUSD",1749776528962,11.6137,2510.3,2509.6,16.937]
["bitfinex","ETHUSD",1749776529162,12.16629648,2510.2,2509.6,16.937]
["bitfinex","ETHUSD",1749776529363,10.0,2509.9,2509.6,16.937]
["bitfinex","ETHUSD",1749776529602,11.6137,2510.3,2509.6,16.937]
["bitfinex","ETHUSD",1749776529759,1.6441,2510.7,2509.6,16.937]
["bitfinex","ETHUSD",1749776529960,1.6441,2510.7,2509.8,3.98424835]
["bitfinex","ETHUSD",1749776530165,2.00018463,2510.7,2509.6,16.937]
["bitfinex","ETHUSD",1749776530365,12.03716355,2510.7,2509.8,3.9842539]
["bitfinex","ETHUSD",1749776530575,10.00447862,2510.3,2508.2,3.98684442]
["bitfinex","ETHUSD",1749776530796,10.00447862,2510.3,2509.5,16.935]
["bitfinex","ETHUSD",1749776531175,10.00447862,2510.3,2509.6,3.98466171]
["bitfinex","ETHUSD",1749776531360,10.00447862,2510.3,2509.5,20.9197948]
["bitfinex","ETHUSD",1749776531565,10.0,2510.2,2509.5,16.935]
["bitfinex","ETHUSD",1749776531878,10.0,2510.4,2509.5,16.935]
["bitfinex","ETHUSD",1749776532200,10.0,2510.4,2509.5,20.91975251]
["bitfinex","ETHUSD",1749776532404,10.0,2510.4,2509.5,16.935]
["bitfinex","ETHUSD",1749776532614,10.0,2510.4,2507.8,0.2291]
["bitfinex","ETHUSD",1749776532615,2.938,2510.1,2507.8,0.2291]
["bitfinex","ETHUSD",1749776532817,10.0,2508.6,2507.5,0.2341]
["bitfinex","ETHUSD",1749776533122,10.0,2508.6,2507.5,3.98797385]
["bitfinex","ETHUSD",1749776533262,10.00447862,2508.5,2507.3,16.934]
["bitfinex","ETHUSD",1749776533460,10.0,2508.4,2507.3,16.934]
["bitfinex","ETHUSD",1749776533676,10.0,2508.0,2507.2,0.2341]
["bitfinex","ETHUSD",1749776533900,10.0,2508.0,2507.3,16.933]
["bitfinex","ETHUSD",1749776534268,1.5586,2507.9,2507.3,16.933]
["bitfinex","ETHUSD",1749776534814,10.0,2507.8,2507.0,3.98876327]
["bitfinex","ETHUSD",1749776534965,10.0,2507.8,2507.5,3.98793029]
["bitfinex","ETHUSD",1749776535167,10.0,2507.8,2507.7,20.6949372]
["bitfinex","ETHUSD",1749776536210,10.0,2507.8,2507.7,13.9849372]
["bitfinex","ETHUSD",1749776536411,10.0,2507.8,2507.7,20.6949372]
["bitfinex","ETHUSD",1749776537609,20.00447862,2507.8,2507.7,20.482]
["bitfinex","ETHUSD",1749776538113,10.55,2507.7,2507.4,13.77]
["bitfinex","ETHUSD",1749776538312,1.571,2507.4,2506.4,6.712]
["bitfinex","ETHUSD",1749776538613,10.00447862,2507.1,2506.6,16.94]
["bitfinex","ETHUSD",1749776538778,1.571,2507.4,2506.7,23.652]
["bitfinex","ETHUSD",1749776539181,10.00447862,2507.1,2505.7,0.2341]
["bitfinex","ETHUSD",1749776539370,10.0,2507.3,2505.9,3.99058222]
["bitfinex","ETHUSD",1749776539572,10.0,2507.3,2506.0,3.99042298]
["bitfinex","ETHUSD",1749776539773,10.0,2507.3,2506.7,3.98922839]
["bitfinex","ETHUSD",1749776539984,10.0,2507.3,2506.8,23.653]
["bitfinex","ETHUSD",1749776540213,0.40182535,2507.9,2506.8,26.41723816]
["bitfinex","ETHUSD",1749776540385,1.5411,2508.4,2506.9,0.2341]
["bitfinex","ETHUSD",1749776540611,10.00447862,2508.1,2507.2,3.98849521]
["bitfinex","ETHUSD",1749776540798,10.00447862,2508.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749776540799,10.00447862,2508.1,2506.9,0.2341]
["bitfinex","ETHUSD",1749776540998,12.39247862,2508.1,2507.0,3.98878808]
["bitfinex","ETHUSD",1749776541176,10.00447862,2508.2,2507.1,0.42228881]
["bitfinex","ETHUSD",1749776541372,10.00447862,2507.8,2506.9,0.2341]
["bitfinex","ETHUSD",1749776541580,10.0,2507.7,2507.0,23.657]
["bitfinex","ETHUSD",1749776541772,10.0,2507.7,2506.9,0.2341]
["bitfinex","ETHUSD",1749776541978,10.0,2507.7,2507.0,23.657]
["bitfinex","ETHUSD",1749776542179,12.388,2508.1,2507.1,2.38911]
["bitfinex","ETHUSD",1749776542391,10.0,2508.3,2506.5,3.98948805]
["bitfinex","ETHUSD",1749776542392,1.5478,2507.6,2506.5,0.2341]
["bitfinex","ETHUSD",1749776542571,12.388,2507.5,2506.6,6.714]
["bitfinex","ETHUSD",1749776542777,1.5478,2507.6,2506.7,6.714]
["bitfinex","ETHUSD",1749776543013,11.5478,2507.6,2506.6,3.98938392]
["bitfinex","ETHUSD",1749776543210,13.70302786,2507.6,2506.7,23.658]
["bitfinex","ETHUSD",1749776543416,11.5478,2507.6,2506.8,6.716]
["bitfinex","ETHUSD",1749776543615,11.5478,2507.6,2506.8,10.70514794]
["bitfinex","ETHUSD",1749776543819,11.5478,2507.6,2506.8,6.716]
["bitfinex","ETHUSD",1749776544182,10.0,2507.2,2506.1,0.2341]
["bitfinex","ETHUSD",1749776544383,10.0,2507.2,2506.3,3.98994533]
["bitfinex","ETHUSD",1749776544718,1.5478,2507.6,2506.3,2.78850453]
["bitfinex","ETHUSD",1749776544902,10.00447862,2506.9,2505.2,3.99169726]
["bitfinex","ETHUSD",1749776545104,10.00447862,2506.9,2505.8,3.99059615]
["bitfinex","ETHUSD",1749776545105,10.0,2506.8,2505.8,3.99059615]
["bitfinex","ETHUSD",1749776545282,10.0,2506.8,2506.3,3.98984406]
["bitfinex","ETHUSD",1749776545478,10.0,2506.8,2506.4,20.494]
["bitfinex","ETHUSD",1749776545677,11.64037862,2507.3,2506.5,20.494]
["bitfinex","ETHUSD",1749776545911,11.52347862,2507.7,2506.6,24.4833737]
["bitfinex","ETHUSD",1749776546094,1.519,2509.3,2506.8,4.22324951]
["bitfinex","ETHUSD",1749776546279,1.519,2508.1,2506.9,1.95312495]
["bitfinex","ETHUSD",1749776546503,11.519,2508.1,2506.9,1.95312495]
["bitfinex","ETHUSD",1749776546710,1.519,2508.1,2506.9,1.95312495]
["bitfinex","ETHUSD",1749776546908,3.907,2508.1,2506.9,5.94204692]
["bitfinex","ETHUSD",1749776547104,1.519,2508.1,2506.9,5.94205391]
["bitfinex","ETHUSD",1749776547319,1.91663055,2508.1,2507.0,0.61761539]
["bitfinex","ETHUSD",1749776547607,1.91663055,2508.1,2507.3,3.98822231]
["bitfinex","ETHUSD",1749776547817,1.91663055,2508.1,2507.5,3.98802802]
["bitfinex","ETHUSD",1749776548016,1.91663055,2508.1,2507.6,6.717]
["bitfinex","ETHUSD",1749776548243,0.1992,2508.0,2507.6,6.717]
["bitfinex","ETHUSD",1749776549247,0.1992,2508.0,2507.6,9.18543008]
["bitfinex","ETHUSD",1749776549849,10.00447862,2508.9,2507.6,9.41953008]
["bitfinex","ETHUSD",1749776550074,1.5038,2510.8,2510.2,3.98371429]
["bitfinex","ETHUSD",1749776550371,10.00447862,2511.0,2510.3,52.729]
["bitfinex","ETHUSD",1749776550569,10.20287862,2510.6,2510.4,20.474]
["bitfinex","ETHUSD",1749776551073,0.1984,2510.6,2510.4,20.474]
["bitfinex","ETHUSD",1749776551212,0.1984,2510.8,2510.4,20.6724]
["bitfinex","ETHUSD",1749776551411,1.5038,2511.2,2510.4,20.474]
["bitfinex","ETHUSD",1749776551644,0.1984,2511.0,2510.6,0.1984]
["bitfinex","ETHUSD",1749776551844,0.1984,2511.0,2510.4,22.54481]
["bitfinex","ETHUSD",1749776551845,0.1984,2511.4,2510.9,0.1984]
["bitfinex","ETHUSD",1749776552020,0.1984,2511.4,2511.0,23.637]
["bitfinex","ETHUSD",1749776552220,0.1984,2511.7,2511.2,0.1984]
["bitfinex","ETHUSD",1749776552535,2.06281096,2512.1,2511.6,0.1984]
["bitfinex","ETHUSD",1749776552536,0.1984,2512.1,2511.6,0.1984]
["bitfinex","ETHUSD",1749776552782,9.77979242,2513.7,2511.7,38.94]
["bitfinex","ETHUSD",1749776552783,1.5216,2513.0,2511.7,38.94]
["bitfinex","ETHUSD",1749776553056,0.1984,2513.1,2512.1,0.2341]
["bitfinex","ETHUSD",1749776553348,0.39080139,2513.7,2512.1,0.2341]
["bitfinex","ETHUSD",1749776553549,10.00447862,2514.0,2512.7,3.97976286]
["bitfinex","ETHUSD",1749776553748,30.0,2513.9,2512.8,37.403]
["bitfinex","ETHUSD",1749776554062,0.1984,2513.6,2512.8,37.403]
["bitfinex","ETHUSD",1749776554262,0.1984,2513.8,2513.4,0.1984]
["bitfinex","ETHUSD",1749776554461,0.1984,2513.8,2513.5,13.775]
["bitfinex","ETHUSD",1749776554667,0.40581383,2513.9,2513.6,6.692]
["bitfinex","ETHUSD",1749776554867,0.1984,2513.8,2513.6,10.67021332]
["bitfinex","ETHUSD",1749776555053,0.1984,2514.2,2513.7,17.1334]
["bitfinex","ETHUSD",1749776555371,1.91925056,2514.4,2513.7,16.935]
["bitfinex","ETHUSD",1749776555667,0.1984,2514.2,2513.8,6.688]
["bitfinex","ETHUSD",1749776556259,0.1984,2514.2,2513.5,13.775]
["bitfinex","ETHUSD",1749776556638,10.22341582,2515.3,2513.6,23.8461]
["bitfinex","ETHUSD",1749776556841,10.00447862,2514.9,2513.6,23.8461]
["bitfinex","ETHUSD",1749776557054,0.2189372,2515.3,2513.6,23.8461]
["bitfinex","ETHUSD",1749776557262,0.2189372,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749776557570,0.2189372,2515.3,2515.2,41.35482697]
["bitfinex","ETHUSD",1749776558065,0.2189372,2515.3,2515.2,41.35382697]
["bitfinex","ETHUSD",1749776558424,0.2189372,2515.3,2515.2,37.378]
["bitfinex","ETHUSD",1749776558630,0.2189372,2515.3,2515.2,13.767]
["bitfinex","ETHUSD",1749776558932,0.2189372,2515.3,2515.2,37.374]
["bitfinex","ETHUSD",1749776559636,0.2189372,2515.3,2515.2,41.34982697]
["bitfinex","ETHUSD",1749776559838,0.2189372,2515.3,2515.2,37.374]
["bitfinex","ETHUSD",1749776560141,0.2189372,2515.3,2515.2,41.34982697]
["bitfinex","ETHUSD",1749776560340,0.2189372,2515.3,2515.2,37.374]
["bitfinex","ETHUSD",1749776560754,0.2189372,2515.3,2515.2,41.34982697]
["bitfinex","ETHUSD",1749776560954,0.2189372,2515.3,2515.2,45.15290366]
["bitfinex","ETHUSD",1749776562370,0.2189372,2515.3,2515.2,45.12990366]
["bitfinex","ETHUSD",1749776562568,0.2189372,2515.3,2515.2,41.15407669]
["bitfinex","ETHUSD",1749776562735,0.2189372,2515.3,2515.2,45.12990366]
["bitfinex","ETHUSD",1749776563075,0.2189372,2515.3,2515.2,41.15407669]
["bitfinex","ETHUSD",1749776563254,0.2189372,2515.3,2515.2,13.767]
["bitfinex","ETHUSD",1749776563440,0.2189372,2515.3,2515.2,20.448]
["bitfinex","ETHUSD",1749776565046,0.2189372,2515.3,2515.2,24.42382697]
["bitfinex","ETHUSD",1749776565650,0.2189372,2515.3,2515.2,24.62222697]
["bitfinex","ETHUSD",1749776566476,0.2189372,2515.3,2515.2,20.6464]
["bitfinex","ETHUSD",1749776566634,0.2189372,2515.3,2515.2,24.62222697]
["bitfinex","ETHUSD",1749776566836,0.2189372,2515.3,2515.2,24.44947669]
["bitfinex","ETHUSD",1749776567370,0.2189372,2515.3,2515.2,37.5364]
["bitfinex","ETHUSD",1749776567559,0.2189372,2515.3,2515.2,41.51222697]
["bitfinex","ETHUSD",1749776568273,0.2189372,2515.3,2515.2,37.5364]
["bitfinex","ETHUSD",1749776568739,0.2189372,2515.3,2515.2,41.51222697]
["bitfinex","ETHUSD",1749776569072,1.5508,2515.2,2513.1,3.97905679]
["bitfinex","ETHUSD",1749776569275,1.5508,2513.3,2511.3,8.2128]
["bitfinex","ETHUSD",1749776569477,10.0,2513.1,2511.4,37.467]
["bitfinex","ETHUSD",1749776569698,1.5508,2513.3,2511.5,17.048]
["bitfinex","ETHUSD",1749776569866,10.0,2513.2,2511.8,3.98113815]
["bitfinex","ETHUSD",1749776570040,1.5508,2513.3,2512.0,3.98084606]
["bitfinex","ETHUSD",1749776570244,0.1984,2512.8,2512.1,6.676]
["bitfinex","ETHUSD",1749776570475,10.0,2512.9,2512.2,20.6184]
["bitfinex","ETHUSD",1749776570675,0.1984,2512.5,2512.2,20.6184]
["bitfinex","ETHUSD",1749776571436,0.1984,2512.5,2512.2,20.42]
["bitfinex","ETHUSD",1749776571682,10.0,2512.9,2512.2,20.42]
["bitfinex","ETHUSD",1749776571977,0.1984,2512.3,2512.2,20.42]
["bitfinex","ETHUSD",1749776572199,0.39333836,2513.2,2512.2,23.21373078]
["bitfinex","ETHUSD",1749776572341,11.5508,2513.3,2512.2,23.21373078]
["bitfinex","ETHUSD",1749776572543,1.94238948,2513.3,2512.2,23.21373078]
["bitfinex","ETHUSD",1749776572796,10.0,2513.1,2512.2,23.21373078]
["bitfinex","ETHUSD",1749776572939,10.0,2512.9,2512.2,23.21373078]
["bitfinex","ETHUSD",1749776573138,0.1984,2512.7,2512.3,0.72073948]
["bitfinex","ETHUSD",1749776573365,1.94238948,2513.3,2512.4,3.98023922]
["bitfinex","ETHUSD",1749776573571,0.1984,2513.0,2512.5,17.2054]
["bitfinex","ETHUSD",1749776573939,1.5508,2513.3,2512.6,3.97992491]
["bitfinex","ETHUSD",1749776574139,1.6158,2514.0,2512.9,3.97935284]
["bitfinex","ETHUSD",1749776574344,0.1984,2513.5,2513.1,0.1984]
["bitfinex","ETHUSD",1749776574559,0.1984,2513.5,2513.2,6.679]
["bitfinex","ETHUSD",1749776576290,10.1984,2513.8,2513.3,0.1984]
["bitfinex","ETHUSD",1749776576453,0.1984,2513.8,2513.4,16.983]
["bitfinex","ETHUSD",1749776577278,10.0,2513.4,2513.2,6.679]
["bitfinex","ETHUSD",1749776577448,0.1984,2513.3,2513.2,6.679]
["bitfinex","ETHUSD",1749776577654,30.0,2515.2,2513.2,11.9854]
["bitfinex","ETHUSD",1749776577857,10.00447862,2514.7,2513.3,3.97883261]
["bitfinex","ETHUSD",1749776578090,1.5155,2514.5,2513.2,11.9854]
["bitfinex","ETHUSD",1749776578299,10.0,2514.1,2513.2,10.4169]
["bitfinex","ETHUSD",1749776578754,10.0,2514.1,2513.3,3.97873047]
["bitfinex","ETHUSD",1749776579299,11.15155,2514.4,2513.2,10.4169]
["bitfinex","ETHUSD",1749776579501,10.00447862,2514.3,2513.3,3.97883261]
["bitfinex","ETHUSD",1749776579704,10.0,2514.2,2513.2,10.4169]
["bitfinex","ETHUSD",1749776580192,10.0,2514.2,2513.2,14.3958523]
["bitfinex","ETHUSD",1749776580393,10.0,2514.2,2513.2,10.4169]
["bitfinex","ETHUSD",1749776580600,10.0,2514.2,2513.3,1.01001683]
["bitfinex","ETHUSD",1749776580896,10.00447862,2513.9,2513.2,6.679]
["bitfinex","ETHUSD",1749776581056,10.00447862,2513.9,2513.3,17.039]
["bitfinex","ETHUSD",1749776581571,10.00447862,2513.4,2513.2,6.679]
["bitfinex","ETHUSD",1749776581766,10.39240194,2513.4,2513.2,6.679]
["bitfinex","ETHUSD",1749776582294,0.38792332,2513.4,2513.2,6.679]
["bitfinex","ETHUSD",1749776582597,11.55817862,2513.8,2513.2,6.679]
["bitfinex","ETHUSD",1749776582833,1.15581786,2513.7,2513.2,6.679]
["bitfinex","ETHUSD",1749776582971,1.5059,2514.3,2513.2,6.679]
["bitfinex","ETHUSD",1749776583163,9.73272668,2516.0,2514.6,3.97677563]
["bitfinex","ETHUSD",1749776583500,0.33174541,2515.2,2514.7,37.58]
["bitfinex","ETHUSD",1749776583814,0.33174541,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749776583972,0.33174541,2515.2,2515.1,13.97598505]
["bitfinex","ETHUSD",1749776584173,0.33174541,2515.2,2515.1,15.53218505]
["bitfinex","ETHUSD",1749776584359,1.643,2516.6,2515.2,3.97582697]
["bitfinex","ETHUSD",1749776584735,1.5173,2517.0,2516.3,3.97408073]
["bitfinex","ETHUSD",1749776584859,1.5173,2517.0,2515.5,3.97535281]
["bitfinex","ETHUSD",1749776584860,1.5173,2517.4,2516.5,3.97377309]
["bitfinex","ETHUSD",1749776585054,1.1162689,2517.6,2516.6,20.568]
["bitfinex","ETHUSD",1749776585299,1.5173,2517.9,2516.9,3.97305445]
["bitfinex","ETHUSD",1749776585614,1.5173,2517.9,2517.0,17.01]
["bitfinex","ETHUSD",1749776585760,1.5173,2517.9,2517.1,6.817]
["bitfinex","ETHUSD",1749776585959,1.5173,2517.9,2517.4,3.97221086]
["bitfinex","ETHUSD",1749776586204,1.649,2518.4,2517.5,30.738]
["bitfinex","ETHUSD",1749776586517,1.649,2518.4,2517.6,6.817]
["bitfinex","ETHUSD",1749776586694,1.649,2518.4,2517.5,30.738]
["bitfinex","ETHUSD",1749776586695,10.00447862,2518.2,2517.5,13.744]
["bitfinex","ETHUSD",1749776586901,4.19065854,2517.8,2517.7,6.817]
["bitfinex","ETHUSD",1749776587213,15.00688513,2517.8,2517.7,6.817]
["bitfinex","ETHUSD",1749776587507,55.01136375,2517.8,2517.7,6.817]
["bitfinex","ETHUSD",1749776587686,13.97219463,2517.5,2516.9,16.961]
["bitfinex","ETHUSD",1749776588027,0.2189372,2517.8,2517.0,1.5603]
["bitfinex","ETHUSD",1749776588162,0.2189372,2517.8,2517.0,16.961]
["bitfinex","ETHUSD",1749776588513,0.2189372,2517.8,2516.6,0.1984]
["bitfinex","ETHUSD",1749776588514,1.6107,2515.4,2512.6,5.53366913]
["bitfinex","ETHUSD",1749776588657,1.6107,2515.4,2512.7,0.55336691]
["bitfinex","ETHUSD",1749776588658,10.55,2513.7,2512.7,0.55336691]
["bitfinex","ETHUSD",1749776588859,3.97956251,2512.9,2512.1,1.5538]
["bitfinex","ETHUSD",1749776589105,1.95142381,2512.9,2512.1,1.5538]
["bitfinex","ETHUSD",1749776589303,2.0,2513.6,2512.2,18.88]
["bitfinex","ETHUSD",1749776589509,2.0,2513.6,2512.4,3.98025792]
["bitfinex","ETHUSD",1749776589662,2.0,2513.6,2513.4,3.77291492]
["bitfinex","ETHUSD",1749776589866,2.0,2513.8,2513.5,22.85551601]
["bitfinex","ETHUSD",1749776590057,2.0,2514.1,2513.6,18.879]
["bitfinex","ETHUSD",1749776590258,2.0,2514.2,2513.6,18.879]
["bitfinex","ETHUSD",1749776590502,11.6589,2514.7,2513.6,18.879]
["bitfinex","ETHUSD",1749776590503,2.0,2514.3,2513.6,18.879]
["bitfinex","ETHUSD",1749776590800,2.0,2514.3,2513.7,3.97813828]
["bitfinex","ETHUSD",1749776591006,2.0,2514.3,2513.7,3.97819946]
["bitfinex","ETHUSD",1749776591301,2.0,2514.3,2513.6,18.879]
["bitfinex","ETHUSD",1749776591458,2.0,2514.2,2513.7,3.97818294]
["bitfinex","ETHUSD",1749776591663,2.0,2514.2,2513.6,22.85730401]
["bitfinex","ETHUSD",1749776591863,2.0,2514.3,2513.6,21.5625967]
["bitfinex","ETHUSD",1749776592058,2.0,2513.7,2512.9,18.818]
["bitfinex","ETHUSD",1749776592292,2.0,2513.5,2512.9,18.818]
["bitfinex","ETHUSD",1749776592563,2.0,2514.3,2512.9,18.818]
["bitfinex","ETHUSD",1749776592762,2.0,2514.2,2513.0,0.55]
["bitfinex","ETHUSD",1749776592999,2.0,2514.6,2514.4,3.97709195]
["bitfinex","ETHUSD",1749776593199,2.0,2514.9,2514.4,18.785]
["bitfinex","ETHUSD",1749776593768,2.0,2514.6,2514.4,18.785]
["bitfinex","ETHUSD",1749776594167,10.0,2514.5,2514.4,18.785]
["bitfinex","ETHUSD",1749776594380,2.0,2514.5,2514.4,18.785]
["bitfinex","ETHUSD",1749776594580,2.0,2514.7,2514.4,18.785]
["bitfinex","ETHUSD",1749776594780,3.97603666,2515.1,2514.4,18.785]
["bitfinex","ETHUSD",1749776594781,2.0,2515.1,2514.4,18.785]
["bitfinex","ETHUSD",1749776595180,2.0,2515.1,2514.5,37.048]
["bitfinex","ETHUSD",1749776595419,2.0,2515.0,2514.5,37.048]
["bitfinex","ETHUSD",1749776595594,2.0,2515.1,2514.5,41.0248919]
["bitfinex","ETHUSD",1749776595795,2.0,2515.3,2515.1,3.97586385]
["bitfinex","ETHUSD",1749776596017,3.5072,2515.6,2515.2,21.78]
["bitfinex","ETHUSD",1749776596497,7.48242024,2515.6,2515.2,21.78]
["bitfinex","ETHUSD",1749776596693,7.48239772,2515.6,2515.2,21.78]
["bitfinex","ETHUSD",1749776596995,2.0,2515.7,2515.2,21.78]
["bitfinex","ETHUSD",1749776597209,2.0,2516.0,2515.3,2.04338]
["bitfinex","ETHUSD",1749776597410,2.0,2512.2,2511.0,0.37153065]
["bitfinex","ETHUSD",1749776597705,33.97946595,2512.9,2511.0,0.37153065]
["bitfinex","ETHUSD",1749776597706,10.0,2512.7,2512.1,3.98064112]
["bitfinex","ETHUSD",1749776597911,2.0,2512.6,2512.2,0.33229146]
["bitfinex","ETHUSD",1749776598446,2.0,2512.5,2512.2,0.33229146]
["bitfinex","ETHUSD",1749776598748,2.0,2512.5,2511.7,13.74]
["bitfinex","ETHUSD",1749776598749,10.0,2512.1,2511.7,13.74]
["bitfinex","ETHUSD",1749776598917,5.64718479,2512.9,2512.2,3.98055944]
["bitfinex","ETHUSD",1749776599119,0.1984,2512.5,2512.0,0.1984]
["bitfinex","ETHUSD",1749776599330,1.46930854,2511.7,2511.5,13.74]
["bitfinex","ETHUSD",1749776599535,1.46930854,2511.7,2511.1,0.1984]
["bitfinex","ETHUSD",1749776599536,1.46930854,2511.6,2511.1,0.1984]
["bitfinex","ETHUSD",1749776599741,1.66770854,2511.5,2511.1,0.1984]
["bitfinex","ETHUSD",1749776599943,1.46930854,2511.8,2511.0,33.446]
["bitfinex","ETHUSD",1749776600138,1.46930854,2511.6,2511.2,0.1984]
["bitfinex","ETHUSD",1749776600342,1.27090854,2511.1,2511.0,13.74]
["bitfinex","ETHUSD",1749776600638,1.46930854,2511.1,2511.0,13.74]
["bitfinex","ETHUSD",1749776600849,1.27090854,2511.0,2510.5,19.669]
["bitfinex","ETHUSD",1749776601053,1.27090854,2510.6,2510.4,0.1984]
["bitfinex","ETHUSD",1749776601216,11.27090854,2510.5,2510.0,19.669]
["bitfinex","ETHUSD",1749776601545,1.27090854,2510.2,2509.9,0.1992]
["bitfinex","ETHUSD",1749776601748,5.25469626,2510.2,2509.9,0.1992]
["bitfinex","ETHUSD",1749776601949,1.27090854,2510.0,2509.9,0.1992]
["bitfinex","ETHUSD",1749776602103,1.27090854,2510.2,2508.9,5.54361912]
["bitfinex","ETHUSD",1749776602449,1.27090854,2510.0,2509.7,0.1992]
["bitfinex","ETHUSD",1749776603460,1.27090854,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749776603635,1.27090854,2510.6,2510.0,3.98393351]
["bitfinex","ETHUSD",1749776603832,1.27090854,2510.7,2510.4,0.1984]
["bitfinex","ETHUSD",1749776604149,10.39867361,2511.1,2510.4,3.98342893]
["bitfinex","ETHUSD",1749776604150,1.27090854,2511.0,2510.4,3.98342893]
["bitfinex","ETHUSD",1749776604355,1.27090854,2511.1,2510.5,21.87644289]
["bitfinex","ETHUSD",1749776604653,1.27090854,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749776605035,1.27090854,2512.0,2511.2,3.98214873]
["bitfinex","ETHUSD",1749776605263,3.98105219,2511.9,2511.3,37.24296437]
["bitfinex","ETHUSD",1749776605470,6.78317893,2512.2,2511.3,35.60202246]
["bitfinex","ETHUSD",1749776605696,3.98026869,2512.4,2511.3,35.60202246]
["bitfinex","ETHUSD",1749776605697,1.27090854,2512.4,2511.3,35.60202246]
["bitfinex","ETHUSD",1749776605847,13.98373125,2513.1,2512.4,3.98025792]
["bitfinex","ETHUSD",1749776605848,1.27090854,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749776606181,1.6299,2513.1,2512.4,33.229]
["bitfinex","ETHUSD",1749776606182,1.27090854,2512.7,2512.4,33.229]
["bitfinex","ETHUSD",1749776606487,1.27090854,2512.9,2512.4,33.229]
["bitfinex","ETHUSD",1749776606666,13.98279465,2513.7,2512.4,33.229]
["bitfinex","ETHUSD",1749776606667,1.27090854,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749776606835,1.27090854,2513.2,2512.9,15.283]
["bitfinex","ETHUSD",1749776607038,1.27090854,2513.5,2513.0,3.97918744]
["bitfinex","ETHUSD",1749776607236,11.27090854,2513.5,2513.1,33.193]
["bitfinex","ETHUSD",1749776607535,1.27090854,2513.5,2513.1,33.193]
["bitfinex","ETHUSD",1749776607731,1.27090854,2513.6,2513.1,33.193]
["bitfinex","ETHUSD",1749776608236,1.27090854,2514.1,2513.5,3.97840696]
["bitfinex","ETHUSD",1749776608467,1.27090854,2513.9,2513.4,3.97855638]
["bitfinex","ETHUSD",1749776608769,1.27090854,2513.8,2513.3,3.97877084]
["bitfinex","ETHUSD",1749776608977,1.27090854,2513.8,2513.4,3.97862915]
["bitfinex","ETHUSD",1749776609170,1.27090854,2513.6,2513.1,13.754]
["bitfinex","ETHUSD",1749776609362,1.27090854,2513.6,2513.4,23.31266946]
["bitfinex","ETHUSD",1749776609734,1.27090854,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749776610335,1.27090854,2514.3,2513.4,23.31262094]
["bitfinex","ETHUSD",1749776610555,1.27090854,2514.6,2514.4,3.97706448]
["bitfinex","ETHUSD",1749776610741,1.27090854,2515.0,2514.5,33.034]
["bitfinex","ETHUSD",1749776611155,1.27090854,2515.5,2514.5,33.034]
["bitfinex","ETHUSD",1749776611382,1.27090854,2515.4,2515.0,3.97605662]
["bitfinex","ETHUSD",1749776611544,1.27090854,2515.4,2515.1,19.253]
["bitfinex","ETHUSD",1749776611881,1.27090854,2515.4,2514.8,1.5722]
["bitfinex","ETHUSD",1749776611882,1.27090854,2515.4,2515.2,32.992]
["bitfinex","ETHUSD",1749776612263,1.27090854,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749776612455,1.27090854,2516.0,2515.2,32.992]
["bitfinex","ETHUSD",1749776612659,1.27090854,2515.7,2515.2,32.992]
["bitfinex","ETHUSD",1749776612853,1.27090854,2515.9,2515.4,3.97540512]
["bitfinex","ETHUSD",1749776613067,5.24593033,2515.8,2515.2,36.96777004]
["bitfinex","ETHUSD",1749776613291,3.97469548,2516.0,2515.3,3.97555411]
["bitfinex","ETHUSD",1749776613586,1.27090854,2515.9,2515.5,3.97533691]
["bitfinex","ETHUSD",1749776613786,1.27090854,2516.0,2515.5,3.97533691]
["bitfinex","ETHUSD",1749776613990,3.97418339,2516.3,2515.7,3.97496789]
["bitfinex","ETHUSD",1749776614286,1.27090854,2516.4,2515.8,34.419]
["bitfinex","ETHUSD",1749776614487,3.97329942,2516.8,2515.9,13.748]
["bitfinex","ETHUSD",1749776614651,3.97329942,2516.8,2514.8,5.346]
["bitfinex","ETHUSD",1749776614652,7.94975752,2515.8,2512.9,3.97940053]
["bitfinex","ETHUSD",1749776614852,7.94975752,2515.8,2511.5,1.5319]
["bitfinex","ETHUSD",1749776614853,0.1984,2512.5,2511.8,0.1984]
["bitfinex","ETHUSD",1749776615151,0.1984,2512.5,2512.0,0.1984]
["bitfinex","ETHUSD",1749776615353,1.46930854,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749776615567,1.27090854,2513.0,2512.4,34.2814]
["bitfinex","ETHUSD",1749776615807,1.27090854,2513.0,2512.4,13.9424]
["bitfinex","ETHUSD",1749776615964,0.1984,2512.6,2512.4,13.744]
["bitfinex","ETHUSD",1749776616176,1.27090854,2512.5,2512.4,13.744]
["bitfinex","ETHUSD",1749776616903,1.27090854,2512.4,2512.1,0.53070468]
["bitfinex","ETHUSD",1749776617091,0.1984,2512.6,2512.3,13.744]
["bitfinex","ETHUSD",1749776617092,11.27090854,2512.5,2512.3,13.744]
["bitfinex","ETHUSD",1749776617289,15.25115304,2512.5,2512.3,13.744]
["bitfinex","ETHUSD",1749776617508,11.27090854,2512.5,2512.3,13.744]
["bitfinex","ETHUSD",1749776617718,11.27090854,2512.5,2512.2,0.33229146]
["bitfinex","ETHUSD",1749776617719,5.44972489,2512.3,2512.0,13.744]
["bitfinex","ETHUSD",1749776617879,5.45004179,2512.1,2512.0,13.744]
["bitfinex","ETHUSD",1749776618086,1.46930854,2512.1,2512.0,13.744]
["bitfinex","ETHUSD",1749776618286,5.45004179,2512.1,2512.0,13.744]
["bitfinex","ETHUSD",1749776618491,1.46930854,2512.1,2512.0,13.744]
["bitfinex","ETHUSD",1749776618691,5.45004179,2512.1,2512.0,13.744]
["bitfinex","ETHUSD",1749776618877,1.46930854,2512.1,2512.0,13.744]
["bitfinex","ETHUSD",1749776619275,1.27090854,2512.1,2512.0,13.744]
["bitfinex","ETHUSD",1749776619478,1.27090854,2512.2,2512.0,13.744]
["bitfinex","ETHUSD",1749776619719,10.0,2512.1,2512.0,13.744]
["bitfinex","ETHUSD",1749776619878,1.27090854,2511.8,2510.5,1.6121]
["bitfinex","ETHUSD",1749776620084,1.27090854,2511.4,2510.5,1.6121]
["bitfinex","ETHUSD",1749776620281,1.27090854,2511.2,2510.6,20.237]
["bitfinex","ETHUSD",1749776620497,1.27090854,2510.9,2510.5,20.227]
["bitfinex","ETHUSD",1749776620701,11.27090854,2511.0,2510.5,3.98315358]
["bitfinex","ETHUSD",1749776620926,1.27090854,2510.6,2509.7,0.1992]
["bitfinex","ETHUSD",1749776621235,1.27090854,2510.1,2508.9,1.5276]
["bitfinex","ETHUSD",1749776621417,0.1984,2510.3,2509.4,20.226]
["bitfinex","ETHUSD",1749776621418,1.27090854,2509.9,2509.4,20.226]
["bitfinex","ETHUSD",1749776621618,3.98496751,2509.5,2508.9,5.51330766]
["bitfinex","ETHUSD",1749776621822,1.27090854,2509.9,2509.0,20.225]
["bitfinex","ETHUSD",1749776621997,1.27090854,2509.7,2509.3,3.98513012]
["bitfinex","ETHUSD",1749776622205,1.27090854,2509.7,2509.0,22.40026]
["bitfinex","ETHUSD",1749776622437,5.25489816,2510.1,2509.5,3.98476251]
["bitfinex","ETHUSD",1749776622649,1.27090854,2510.3,2510.0,3.98406374]
["bitfinex","ETHUSD",1749776622939,1.27090854,2510.3,2510.0,24.15906374]
["bitfinex","ETHUSD",1749776623242,1.27090854,2511.0,2510.0,26.57482794]
["bitfinex","ETHUSD",1749776623402,10.0,2511.1,2510.7,3.98286245]
["bitfinex","ETHUSD",1749776623403,1.27090854,2511.1,2510.7,3.98286245]
["bitfinex","ETHUSD",1749776623601,1.27090854,2511.1,2510.7,20.145]
["bitfinex","ETHUSD",1749776623901,1.27090854,2511.7,2510.7,20.80066089]
["bitfinex","ETHUSD",1749776624135,1.27090854,2511.4,2510.9,3.98262992]
["bitfinex","ETHUSD",1749776624334,5.2524441,2511.6,2511.0,3.98239616]
["bitfinex","ETHUSD",1749776624507,10.0,2511.5,2510.8,3.98279432]
["bitfinex","ETHUSD",1749776624716,10.0,2511.5,2510.7,20.80066089]
["bitfinex","ETHUSD",1749776625039,1.27090854,2511.5,2510.8,3.98279432]
["bitfinex","ETHUSD",1749776625235,5.25307496,2511.2,2510.9,13.755]
["bitfinex","ETHUSD",1749776625396,11.27090854,2511.0,2510.9,13.755]
["bitfinex","ETHUSD",1749776625799,15.25338564,2511.0,2510.9,13.755]
["bitfinex","ETHUSD",1749776625995,15.25338564,2511.0,2510.4,24.0453405]
["bitfinex","ETHUSD",1749776625996,11.27090854,2510.9,2510.4,20.082]
["bitfinex","ETHUSD",1749776626234,1.27090854,2510.9,2510.5,13.755]
["bitfinex","ETHUSD",1749776626538,5.25368799,2510.9,2510.5,13.755]
["bitfinex","ETHUSD",1749776626732,3.98288093,2510.8,2510.5,13.755]
["bitfinex","ETHUSD",1749776626951,3.98279432,2510.8,2510.5,13.755]
["bitfinex","ETHUSD",1749776627139,1.27090854,2510.9,2510.5,13.755]
["bitfinex","ETHUSD",1749776627307,1.27090854,2510.7,2510.5,13.755]
["bitfinex","ETHUSD",1749776627706,1.27090854,2510.6,2510.5,13.755]
["bitfinex","ETHUSD",1749776627914,15.25402014,2510.6,2510.5,13.755]
["bitfinex","ETHUSD",1749776628132,11.27090854,2510.6,2507.7,0.2189372]
["bitfinex","ETHUSD",1749776628457,3.98533397,2509.2,2509.1,13.757]
["bitfinex","ETHUSD",1749776628613,5.25624251,2509.2,2509.1,13.757]
["bitfinex","ETHUSD",1749776628813,5.25624251,2509.2,2508.4,3.98656137]
["bitfinex","ETHUSD",1749776628814,5.256402,2509.1,2508.4,3.98656137]
["bitfinex","ETHUSD",1749776629021,5.25682836,2508.9,2508.5,13.757]
["bitfinex","ETHUSD",1749776629264,13.98628717,2508.6,2508.5,13.757]
["bitfinex","ETHUSD",1749776629517,11.27090854,2507.8,2507.7,0.2189372]
["bitfinex","ETHUSD",1749776629714,1.27090854,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749776629921,11.27090854,2508.5,2507.7,0.2189372]
["bitfinex","ETHUSD",1749776630114,1.27090854,2508.3,2508.1,3.98696703]
["bitfinex","ETHUSD",1749776630356,1.27090854,2508.5,2508.1,19.939]
["bitfinex","ETHUSD",1749776630517,1.27090854,2508.4,2508.1,19.939]
["bitfinex","ETHUSD",1749776630722,1.27090854,2508.4,2508.1,23.92601745]
["bitfinex","ETHUSD",1749776630923,1.27090854,2508.4,2508.1,19.939]
["bitfinex","ETHUSD",1749776631119,1.27090854,2508.6,2508.1,23.92601406]
["bitfinex","ETHUSD",1749776631321,11.27090854,2508.5,2508.3,0.1992]
["bitfinex","ETHUSD",1749776631520,1.27090854,2508.4,2508.3,0.1992]
["bitfinex","ETHUSD",1749776631743,1.27090854,2508.6,2508.3,0.1992]
["bitfinex","ETHUSD",1749776631953,1.27090854,2508.9,2508.3,0.1992]
["bitfinex","ETHUSD",1749776632159,1.27090854,2509.2,2508.6,3.98618887]
["bitfinex","ETHUSD",1749776632361,1.27090854,2509.4,2508.3,0.1992]
["bitfinex","ETHUSD",1749776632671,15.25617628,2509.3,2508.7,3.98610007]
["bitfinex","ETHUSD",1749776632821,3.98545566,2509.2,2508.1,19.939]
["bitfinex","ETHUSD",1749776633018,1.27090854,2509.4,2508.8,3.98595611]
["bitfinex","ETHUSD",1749776633222,1.27090854,2509.4,2508.9,19.819]
["bitfinex","ETHUSD",1749776633460,1.27090854,2509.5,2509.1,3.98548994]
["bitfinex","ETHUSD",1749776633633,1.27090854,2509.4,2509.0,23.80056587]
["bitfinex","ETHUSD",1749776633834,1.27090854,2509.6,2509.0,19.815]
["bitfinex","ETHUSD",1749776634039,1.27090854,2509.4,2509.0,19.815]
["bitfinex","ETHUSD",1749776634243,1.27090854,2509.2,2509.0,19.815]
["bitfinex","ETHUSD",1749776635157,1.27090854,2509.3,2509.1,13.766]
["bitfinex","ETHUSD",1749776635565,1.27090854,2509.2,2509.1,13.766]
["bitfinex","ETHUSD",1749776636333,10.0,2509.3,2509.1,33.536]
["bitfinex","ETHUSD",1749776636533,11.27090854,2509.4,2509.1,33.536]
["bitfinex","ETHUSD",1749776636781,1.27090854,2509.5,2509.1,33.536]
["bitfinex","ETHUSD",1749776636970,1.27090854,2509.4,2509.1,33.536]
["bitfinex","ETHUSD",1749776637141,3.98476481,2509.6,2509.1,33.536]
["bitfinex","ETHUSD",1749776637340,1.27090854,2509.5,2509.1,33.536]
["bitfinex","ETHUSD",1749776637541,1.27090854,2509.5,2509.1,17.75148485]
["bitfinex","ETHUSD",1749776637739,1.27090854,2509.6,2509.1,13.766]
["bitfinex","ETHUSD",1749776638088,11.27090854,2509.2,2509.1,13.766]
["bitfinex","ETHUSD",1749776638235,1.27090854,2509.6,2509.1,13.766]
["bitfinex","ETHUSD",1749776638440,10.0,2509.4,2509.1,13.766]
["bitfinex","ETHUSD",1749776638635,1.27090854,2509.3,2509.1,13.766]
["bitfinex","ETHUSD",1749776638872,1.27090854,2509.3,2509.2,13.768]
["bitfinex","ETHUSD",1749776639075,15.25608368,2509.3,2509.2,13.768]
["bitfinex","ETHUSD",1749776639260,17.18019658,2509.3,2509.2,13.768]
["bitfinex","ETHUSD",1749776639650,17.18019658,2509.3,2508.1,2.14586]
["bitfinex","ETHUSD",1749776639651,10.0,2509.1,2508.1,2.14586]
["bitfinex","ETHUSD",1749776639856,1.27090854,2509.3,2508.7,3.98603328]
["bitfinex","ETHUSD",1749776640171,1.27090854,2509.2,2508.8,19.518]
["bitfinex","ETHUSD",1749776640474,1.27090854,2508.9,2508.0,1.5196]
["bitfinex","ETHUSD",1749776640702,1.502,2508.7,2507.6,3.98782044]
["bitfinex","ETHUSD",1749776640904,1.502,2508.7,2505.4,5.98228804]
["bitfinex","ETHUSD",1749776640905,2.388,2507.0,2504.2,1.6492]
["bitfinex","ETHUSD",1749776641101,2.388,2505.9,2505.2,0.33321994]
["bitfinex","ETHUSD",1749776641305,10.0,2505.3,2505.2,0.33321994]
["bitfinex","ETHUSD",1749776641508,13.99153793,2505.3,2505.2,0.33321994]
["bitfinex","ETHUSD",1749776641693,14.39983453,2505.3,2505.2,0.33321994]
["bitfinex","ETHUSD",1749776641882,15.94863453,2505.3,2505.2,0.33321994]
["bitfinex","ETHUSD",1749776642404,10.1992,2505.2,2504.2,0.1992]
["bitfinex","ETHUSD",1749776642560,13.99227191,2504.9,2503.0,1.5223]
["bitfinex","ETHUSD",1749776642765,10.1992,2504.0,2503.1,0.3334995]
["bitfinex","ETHUSD",1749776642978,3.99555092,2502.8,2502.6,0.1992]
["bitfinex","ETHUSD",1749776643176,13.99568466,2502.7,2502.6,0.1992]
["bitfinex","ETHUSD",1749776643402,10.0,2503.1,2502.3,3.9963163]
["bitfinex","ETHUSD",1749776643567,10.0,2503.1,2502.3,23.6152263]
["bitfinex","ETHUSD",1749776643568,0.39045318,2503.1,2502.3,23.6152263]
["bitfinex","ETHUSD",1749776643766,0.33174541,2503.0,2502.7,3.99557695]
["bitfinex","ETHUSD",1749776644023,0.33174541,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749776644165,0.33174541,2503.0,2502.9,4.79444992]
["bitfinex","ETHUSD",1749776644166,0.31423797,2503.0,2502.9,4.79444992]
["bitfinex","ETHUSD",1749776644368,1.6533,2505.0,2504.6,3.99265351]
["bitfinex","ETHUSD",1749776644571,40.0,2504.6,2502.3,0.1992]
["bitfinex","ETHUSD",1749776644809,1.6533,2503.2,2502.3,0.1992]
["bitfinex","ETHUSD",1749776645011,1.6533,2503.2,2500.8,3.9987119]
["bitfinex","ETHUSD",1749776645012,11.6533,2503.0,2501.0,3.99840063]
["bitfinex","ETHUSD",1749776645230,5.64853341,2503.0,2501.1,29.097]
["bitfinex","ETHUSD",1749776645515,2.05658105,2503.0,2502.4,3.99603355]
["bitfinex","ETHUSD",1749776645729,3.9926332,2504.7,2501.1,49.119]
["bitfinex","ETHUSD",1749776645730,1.6533,2503.9,2502.6,3.99584432]
["bitfinex","ETHUSD",1749776645929,1.6533,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749776646136,2.05295578,2503.9,2503.8,13.783]
["bitfinex","ETHUSD",1749776646340,12.05295578,2503.9,2503.3,13.783]
["bitfinex","ETHUSD",1749776646622,3.99456738,2503.4,2503.3,13.783]
["bitfinex","ETHUSD",1749776646792,13.99456738,2503.4,2503.3,13.783]
["bitfinex","ETHUSD",1749776647193,10.0,2503.4,2503.3,13.783]
["bitfinex","ETHUSD",1749776647396,2.05295578,2503.9,2501.9,20.444]
["bitfinex","ETHUSD",1749776647601,1.64,2504.8,2503.7,3.99407625]
["bitfinex","ETHUSD",1749776647913,1.17249268,2504.7,2503.3,20.433]
["bitfinex","ETHUSD",1749776648101,2.02897917,2504.8,2501.1,3.99824077]
["bitfinex","ETHUSD",1749776648102,7.98722044,2504.0,2501.1,3.99824077]
["bitfinex","ETHUSD",1749776648424,1.64,2503.9,2503.0,3.99517418]
["bitfinex","ETHUSD",1749776648720,10.0,2503.2,2502.3,3.9962952]
["bitfinex","ETHUSD",1749776648894,10.0,2503.2,2501.2,20.652]
["bitfinex","ETHUSD",1749776648895,10.0,2503.6,2501.2,20.652]
["bitfinex","ETHUSD",1749776649097,3.99595302,2502.6,2501.8,3.99697819]
["bitfinex","ETHUSD",1749776649296,10.0,2503.2,2501.5,3.99760143]
["bitfinex","ETHUSD",1749776649528,10.0,2503.4,2502.1,3.99651851]
["bitfinex","ETHUSD",1749776649726,1.5731,2503.1,2501.3,22.6972]
["bitfinex","ETHUSD",1749776649931,1.5731,2503.1,2499.4,12.07926734]
["bitfinex","ETHUSD",1749776649932,10.0,2502.9,2500.4,1.6556]
["bitfinex","ETHUSD",1749776650115,1.5731,2501.8,2499.8,4.00029629]
["bitfinex","ETHUSD",1749776650300,1.97594019,2501.8,2499.3,4.00107954]
["bitfinex","ETHUSD",1749776650488,11.97594019,2501.8,2500.3,3.99941695]
["bitfinex","ETHUSD",1749776650696,11.59730113,2501.7,2500.1,0.2189372]
["bitfinex","ETHUSD",1749776650931,0.55,2501.4,2500.1,0.2189372]
["bitfinex","ETHUSD",1749776651232,0.55,2501.1,2500.1,0.2189372]
["bitfinex","ETHUSD",1749776651418,10.0,2500.9,2500.1,0.2189372]
["bitfinex","ETHUSD",1749776651623,11.59542679,2501.3,2500.1,0.2189372]
["bitfinex","ETHUSD",1749776651624,1.6379,2500.8,2500.1,0.2189372]
["bitfinex","ETHUSD",1749776651840,10.0,2500.6,2500.1,0.2189372]
["bitfinex","ETHUSD",1749776651990,1.6379,2500.8,2500.1,0.2189372]
["bitfinex","ETHUSD",1749776652331,3.99968002,2500.2,2500.1,0.2189372]
["bitfinex","ETHUSD",1749776652533,33.99968002,2500.2,2500.1,0.2189372]
["bitfinex","ETHUSD",1749776652837,2.0769,2500.2,2500.1,0.2189372]
["bitfinex","ETHUSD",1749776653036,0.40882711,2500.2,2500.1,0.2189372]
["bitfinex","ETHUSD",1749776653270,3.99968002,2500.2,2500.1,0.2189372]
["bitfinex","ETHUSD",1749776653412,40.55,2500.2,2500.1,0.2189372]
["bitfinex","ETHUSD",1749776653592,48.35275671,2500.2,2500.1,0.2189372]
["bitfinex","ETHUSD",1749776653904,48.35275671,2500.2,2499.2,1.59538567]
["bitfinex","ETHUSD",1749776653905,12.2078,2499.3,2499.2,1.59538567]
["bitfinex","ETHUSD",1749776654123,1.6578,2499.3,2499.2,1.59538567]
["bitfinex","ETHUSD",1749776654496,2.05269754,2499.3,2499.2,1.59538567]
["bitfinex","ETHUSD",1749776654719,1.6578,2500.1,2499.2,1.59538567]
["bitfinex","ETHUSD",1749776654953,14.08297262,2501.3,2499.3,4.00112031]
["bitfinex","ETHUSD",1749776654954,3.99888031,2500.7,2499.3,4.00112031]
["bitfinex","ETHUSD",1749776655246,0.2,2499.6,2499.4,29.144]
["bitfinex","ETHUSD",1749776655444,0.2,2499.6,2498.5,0.005]
["bitfinex","ETHUSD",1749776655445,4.00224125,2498.6,2498.5,0.005]
["bitfinex","ETHUSD",1749776655664,8.00288102,2499.1,2495.5,9.9]
["bitfinex","ETHUSD",1749776655665,31.2139,2497.8,2495.5,9.9]
["bitfinex","ETHUSD",1749776655870,10.08492679,2497.9,2495.5,9.9]
["bitfinex","ETHUSD",1749776655871,6.39248502,2497.2,2495.5,9.9]
["bitfinex","ETHUSD",1749776656068,44.00705241,2495.6,2495.5,0.82461103]
["bitfinex","ETHUSD",1749776656365,0.82461103,2495.3,2493.2,13.805]
["bitfinex","ETHUSD",1749776656564,0.55,2495.2,2494.5,13.805]
["bitfinex","ETHUSD",1749776656767,30.0,2495.0,2494.5,13.805]
["bitfinex","ETHUSD",1749776656981,0.55,2495.0,2494.5,13.805]
["bitfinex","ETHUSD",1749776657261,0.55,2495.2,2494.5,13.805]
["bitfinex","ETHUSD",1749776657556,1.5946,2495.3,2494.5,13.805]
["bitfinex","ETHUSD",1749776658162,30.0,2495.9,2494.5,13.805]
["bitfinex","ETHUSD",1749776658331,1.6458,2496.4,2494.5,13.805]
["bitfinex","ETHUSD",1749776658522,0.55,2496.3,2494.9,4.00817668]
["bitfinex","ETHUSD",1749776658753,0.55,2496.3,2495.0,0.8016514]
["bitfinex","ETHUSD",1749776659068,1.6458,2496.4,2494.0,1.62155647]
["bitfinex","ETHUSD",1749776659069,10.0,2496.0,2494.7,4.00846402]
["bitfinex","ETHUSD",1749776659222,1.5731,2495.8,2494.4,13.821]
["bitfinex","ETHUSD",1749776659418,10.55,2495.5,2494.4,13.821]
["bitfinex","ETHUSD",1749776659653,30.0,2495.1,2494.4,13.821]
["bitfinex","ETHUSD",1749776659858,30.0,2494.8,2494.0,1.62155647]
["bitfinex","ETHUSD",1749776660072,0.55,2494.5,2494.0,1.62155647]
["bitfinex","ETHUSD",1749776660360,10.0,2494.8,2494.0,1.62155647]
["bitfinex","ETHUSD",1749776660673,10.0,2494.8,2491.4,11.64719612]
["bitfinex","ETHUSD",1749776660674,0.55,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1749776660971,1.6659,2495.0,2494.3,13.83]
["bitfinex","ETHUSD",1749776660972,11.6659,2495.0,2494.3,13.83]
["bitfinex","ETHUSD",1749776661172,10.0,2494.6,2492.8,1.5583]
["bitfinex","ETHUSD",1749776661372,0.018684,2494.3,2492.9,13.83]
["bitfinex","ETHUSD",1749776661869,0.018684,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749776662069,0.018684,2494.3,2494.2,17.83930157]
["bitfinex","ETHUSD",1749776662677,0.018684,2494.3,2494.2,13.83]
["bitfinex","ETHUSD",1749776663084,0.018684,2494.3,2494.2,13.83103314]
["bitfinex","ETHUSD",1749776663284,0.018684,2494.3,2494.2,19.22333471]
["bitfinex","ETHUSD",1749776663486,0.018684,2494.3,2494.2,7.04953471]
["bitfinex","ETHUSD",1749776663782,1.6576,2496.7,2496.2,4.00600837]
["bitfinex","ETHUSD",1749776663982,1.6576,2496.7,2495.8,4.00661679]
["bitfinex","ETHUSD",1749776664183,30.0,2496.6,2495.5,4.00705523]
["bitfinex","ETHUSD",1749776664399,1.6576,2496.7,2492.6,1.6115]
["bitfinex","ETHUSD",1749776664400,40.0,2496.4,2492.6,1.6115]
["bitfinex","ETHUSD",1749776664595,3.16576,2496.5,2492.6,1.6115]
["bitfinex","ETHUSD",1749776664596,40.0,2495.4,2492.6,1.6115]
["bitfinex","ETHUSD",1749776664894,30.0,2495.4,2492.6,1.6115]
["bitfinex","ETHUSD",1749776665062,3.16576,2496.5,2494.2,1.6098]
["bitfinex","ETHUSD",1749776665244,1.6335,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749776665445,30.0,2497.2,2496.8,13.837]
["bitfinex","ETHUSD",1749776665686,30.0,2496.7,2496.2,13.837]
["bitfinex","ETHUSD",1749776665859,1.5583,2496.6,2495.6,13.837]
["bitfinex","ETHUSD",1749776666098,30.0,2496.5,2496.2,4.00602819]
["bitfinex","ETHUSD",1749776666392,30.0,2496.5,2495.6,13.837]
["bitfinex","ETHUSD",1749776666591,0.2,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749776666790,2.78580575,2497.3,2497.1,4.00464538]
["bitfinex","ETHUSD",1749776666994,2.78580575,2497.3,2497.1,4.00454325]
["bitfinex","ETHUSD",1749776667201,10.08492679,2497.6,2493.0,10.04011]
["bitfinex","ETHUSD",1749776667379,10.0,2496.4,2494.1,4.00941993]
["bitfinex","ETHUSD",1749776667691,30.0,2497.4,2495.1,13.838]
["bitfinex","ETHUSD",1749776667895,1.5668,2497.5,2495.3,1.5012]
["bitfinex","ETHUSD",1749776668076,30.0,2498.2,2495.5,1.5012]
["bitfinex","ETHUSD",1749776668247,2.388,2497.9,2495.5,1.5012]
["bitfinex","ETHUSD",1749776668452,30.0,2497.7,2495.5,1.5012]
["bitfinex","ETHUSD",1749776668783,4.00584854,2497.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749776668966,30.0,2498.2,2495.6,0.55]
["bitfinex","ETHUSD",1749776669288,30.0,2498.2,2495.8,0.55]
["bitfinex","ETHUSD",1749776669449,30.0,2498.2,2495.9,13.839]
["bitfinex","ETHUSD",1749776669654,40.0,2498.0,2496.0,16.7599]
["bitfinex","ETHUSD",1749776669953,4.00336282,2497.9,2496.0,15.376]
["bitfinex","ETHUSD",1749776670153,10.0,2497.1,2496.0,15.376]
["bitfinex","ETHUSD",1749776670374,2.5,2498.0,2496.0,15.376]
["bitfinex","ETHUSD",1749776670375,30.0,2497.8,2496.0,15.376]
["bitfinex","ETHUSD",1749776670599,1.6392,2497.9,2496.6,1.6072]
["bitfinex","ETHUSD",1749776670800,1.6392,2497.9,2496.7,13.839]
["bitfinex","ETHUSD",1749776671100,30.0,2499.3,2496.9,0.55]
["bitfinex","ETHUSD",1749776671298,1.5446,2499.4,2499.2,4.00127798]
["bitfinex","ETHUSD",1749776671493,1.5446,2499.4,2499.3,17.84012031]
["bitfinex","ETHUSD",1749776671694,3.99821508,2501.2,2499.3,15.3801]
["bitfinex","ETHUSD",1749776671894,0.39982151,2501.1,2499.3,15.3801]
["bitfinex","ETHUSD",1749776672074,30.0,2501.4,2500.6,3.99901468]
["bitfinex","ETHUSD",1749776672269,2.388,2500.9,2499.0,13.835]
["bitfinex","ETHUSD",1749776672578,30.0,2500.2,2499.4,4.00093055]
["bitfinex","ETHUSD",1749776672779,30.0,2500.8,2499.0,13.835]
["bitfinex","ETHUSD",1749776672979,3.0,2500.7,2500.1,3.99972695]
["bitfinex","ETHUSD",1749776673200,3.99873394,2500.8,2500.2,13.835]
["bitfinex","ETHUSD",1749776673381,1.5982,2501.0,2500.2,13.835]
["bitfinex","ETHUSD",1749776673693,1.5724,2501.7,2500.2,13.835]
["bitfinex","ETHUSD",1749776673880,1.5724,2501.7,2500.2,15.61847519]
["bitfinex","ETHUSD",1749776674051,1.5724,2501.7,2500.3,3.99952005]
["bitfinex","ETHUSD",1749776674255,1.5724,2501.7,2500.2,13.835]
["bitfinex","ETHUSD",1749776674491,40.0,2501.4,2500.2,13.835]
["bitfinex","ETHUSD",1749776674691,30.0,2501.5,2500.2,13.835]
["bitfinex","ETHUSD",1749776674894,10.0,2500.7,2500.2,13.835]
["bitfinex","ETHUSD",1749776675101,10.0,2500.5,2500.2,13.835]
["bitfinex","ETHUSD",1749776675395,3.99994757,2500.1,2498.7,4.00208108]
["bitfinex","ETHUSD",1749776675596,1.6427,2500.4,2499.9,4.00015243]
["bitfinex","ETHUSD",1749776675781,1.6427,2500.4,2500.1,3.99979266]
["bitfinex","ETHUSD",1749776676092,0.1992,2500.3,2500.0,13.831]
["bitfinex","ETHUSD",1749776676505,30.0,2500.3,2500.0,12.42628906]
["bitfinex","ETHUSD",1749776676660,0.1992,2500.2,2500.0,12.42628906]
["bitfinex","ETHUSD",1749776676854,10.08492679,2501.4,2500.1,3.99984]
["bitfinex","ETHUSD",1749776677086,0.1992,2501.2,2500.2,15.367]
["bitfinex","ETHUSD",1749776677396,30.0,2501.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749776677569,30.0,2501.5,2500.2,15.367]
["bitfinex","ETHUSD",1749776677775,0.1992,2500.5,2500.2,15.367]
["bitfinex","ETHUSD",1749776678296,0.1992,2500.4,2500.2,15.367]
["bitfinex","ETHUSD",1749776678496,10.0,2501.2,2500.2,15.367]
["bitfinex","ETHUSD",1749776678680,0.1992,2500.6,2500.2,15.5662]
["bitfinex","ETHUSD",1749776678998,33.99984,2500.1,2500.0,12.42628906]
["bitfinex","ETHUSD",1749776679201,10.0,2500.3,2498.4,22.38]
["bitfinex","ETHUSD",1749776679202,10.0,2500.0,2498.6,1.5375]
["bitfinex","ETHUSD",1749776679361,14.28394287,2500.2,2499.3,4.00102847]
["bitfinex","ETHUSD",1749776679561,30.0,2500.0,2499.7,4.00036387]
["bitfinex","ETHUSD",1749776679790,0.1992,2500.2,2499.8,13.827]
["bitfinex","ETHUSD",1749776679962,0.1992,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749776680162,11.62022679,2500.9,2500.1,13.827]
["bitfinex","ETHUSD",1749776680163,1.5353,2500.9,2500.1,13.827]
["bitfinex","ETHUSD",1749776680389,10.08492679,2501.5,2500.1,13.827]
["bitfinex","ETHUSD",1749776680390,15.62558419,2501.5,2500.2,3.99968002]
["bitfinex","ETHUSD",1749776680592,1.5429,2501.5,2500.3,3.99952005]
["bitfinex","ETHUSD",1749776680794,30.0,2502.0,2500.3,3.99952005]
["bitfinex","ETHUSD",1749776680999,1.5429,2502.1,2500.3,3.99952005]
["bitfinex","ETHUSD",1749776681191,30.0,2502.0,2500.2,27.97705527]
["bitfinex","ETHUSD",1749776681364,3.99753342,2501.6,2500.2,27.97705527]
["bitfinex","ETHUSD",1749776681572,3.99761487,2501.5,2500.8,3.99862188]
["bitfinex","ETHUSD",1749776681783,10.0,2501.5,2500.9,17.82346947]
["bitfinex","ETHUSD",1749776682105,30.0,2501.4,2500.9,13.825]
["bitfinex","ETHUSD",1749776682301,3.99808092,2501.2,2499.6,13.825]
["bitfinex","ETHUSD",1749776682487,1.6,2501.2,2499.7,4.00048005]
["bitfinex","ETHUSD",1749776682674,11.6,2501.2,2499.6,13.825]
["bitfinex","ETHUSD",1749776682875,3.99868442,2500.9,2500.2,3.99953288]
["bitfinex","ETHUSD",1749776683203,10.0,2501.0,2499.6,13.825]
["bitfinex","ETHUSD",1749776683390,10.0,2501.6,2500.2,3.99968002]
["bitfinex","ETHUSD",1749776683705,3.99684643,2502.0,2499.6,13.825]
["bitfinex","ETHUSD",1749776683706,30.0,2502.5,2499.7,1.5906]
["bitfinex","ETHUSD",1749776683908,30.0,2502.5,2501.0,1.5906]
["bitfinex","ETHUSD",1749776684086,40.0,2502.3,2501.1,13.823]
["bitfinex","ETHUSD",1749776684403,40.0,2502.3,2500.5,3.99918341]
["bitfinex","ETHUSD",1749776684404,30.0,2501.7,2500.3,13.823]
["bitfinex","ETHUSD",1749776684607,30.0,2502.0,2500.3,13.823]
["bitfinex","ETHUSD",1749776684811,30.0,2502.5,2501.2,3.99803744]
["bitfinex","ETHUSD",1749776685013,30.0,2502.5,2500.2,1.5863]
["bitfinex","ETHUSD",1749776685014,10.0,2502.3,2501.5,3.99751323]
["bitfinex","ETHUSD",1749776685196,30.0,2502.2,2501.6,13.823]
["bitfinex","ETHUSD",1749776685396,30.0,2502.1,2501.6,13.823]
["bitfinex","ETHUSD",1749776685702,1.5798,2502.6,2501.7,3.99728184]
["bitfinex","ETHUSD",1749776685890,1.5798,2502.6,2501.6,17.82041819]
["bitfinex","ETHUSD",1749776686212,1.6204,2503.2,2501.7,1.78202818]
["bitfinex","ETHUSD",1749776686414,30.0,2503.5,2501.8,22.414]
["bitfinex","ETHUSD",1749776686618,1.6204,2503.7,2501.8,22.414]
["bitfinex","ETHUSD",1749776686619,1.6204,2503.7,2502.0,3.99680255]
["bitfinex","ETHUSD",1749776686814,10.17003355,2502.8,2502.5,3.99589807]
["bitfinex","ETHUSD",1749776686977,1.6204,2503.7,2501.6,13.823]
["bitfinex","ETHUSD",1749776686978,30.0,2504.0,2501.8,22.399]
["bitfinex","ETHUSD",1749776687178,3.99362191,2504.0,2502.9,3.99524705]
["bitfinex","ETHUSD",1749776687391,0.2719821,2504.1,2503.0,13.818]
["bitfinex","ETHUSD",1749776687587,3.99434308,2503.6,2503.0,13.818]
["bitfinex","ETHUSD",1749776687814,0.2719821,2504.1,2503.0,13.818]
["bitfinex","ETHUSD",1749776688016,3.99411684,2503.7,2503.0,13.818]
["bitfinex","ETHUSD",1749776688317,3.99482279,2503.3,2503.0,13.818]
["bitfinex","ETHUSD",1749776688489,30.0,2504.0,2503.0,13.818]
["bitfinex","ETHUSD",1749776688816,3.99408874,2503.7,2503.0,17.81311033]
["bitfinex","ETHUSD",1749776689018,0.2719821,2504.1,2503.0,13.818]
["bitfinex","ETHUSD",1749776689218,3.99479802,2503.3,2503.0,14.0172]
["bitfinex","ETHUSD",1749776689418,10.0,2503.9,2503.0,14.0172]
["bitfinex","ETHUSD",1749776689419,3.99273095,2504.6,2503.0,13.818]
["bitfinex","ETHUSD",1749776689716,5.51757548,2504.5,2503.1,3.99493549]
["bitfinex","ETHUSD",1749776689888,3.9922163,2504.9,2504.0,3.99361022]
["bitfinex","ETHUSD",1749776690100,22.521,2506.0,2504.0,3.99361022]
["bitfinex","ETHUSD",1749776690101,1.6016,2505.0,2504.0,13.818]
["bitfinex","ETHUSD",1749776690301,1.6016,2505.0,2504.0,17.81161022]
["bitfinex","ETHUSD",1749776690482,1.6016,2505.6,2504.0,17.81161022]
["bitfinex","ETHUSD",1749776691029,30.0,2506.0,2504.8,3.99217615]
["bitfinex","ETHUSD",1749776691179,1.646,2506.3,2504.9,13.814]
["bitfinex","ETHUSD",1749776691180,33.99013239,2506.2,2504.9,13.814]
["bitfinex","ETHUSD",1749776691517,30.0,2505.1,2504.3,13.814]
["bitfinex","ETHUSD",1749776691720,3.99297236,2504.4,2504.3,13.814]
["bitfinex","ETHUSD",1749776691927,3.99227108,2504.9,2504.3,13.814]
["bitfinex","ETHUSD",1749776692249,40.0,2504.8,2504.3,17.8070449]
["bitfinex","ETHUSD",1749776692381,1.6222,2505.2,2504.4,3.99296298]
["bitfinex","ETHUSD",1749776692575,1.6222,2505.2,2504.3,13.814]
["bitfinex","ETHUSD",1749776692778,0.56137797,2505.1,2504.3,13.814]
["bitfinex","ETHUSD",1749776692977,13.99284278,2504.5,2504.3,13.814]
["bitfinex","ETHUSD",1749776693182,10.0,2504.4,2504.3,13.814]
["bitfinex","ETHUSD",1749776693577,43.99297236,2504.4,2504.3,13.814]
["bitfinex","ETHUSD",1749776693781,13.9943411,2503.6,2503.5,13.81]
["bitfinex","ETHUSD",1749776694005,13.99440782,2503.5,2503.4,13.81]
["bitfinex","ETHUSD",1749776694203,10.0,2503.2,2503.1,13.81]
["bitfinex","ETHUSD",1749776694419,13.99488654,2503.2,2503.1,13.81]
["bitfinex","ETHUSD",1749776694618,10.0,2503.2,2503.1,13.81]
["bitfinex","ETHUSD",1749776694808,10.0,2503.2,2503.1,17.80504614]
["bitfinex","ETHUSD",1749776695116,13.99338141,2504.2,2503.1,17.80504614]
["bitfinex","ETHUSD",1749776695317,10.0,2504.1,2503.1,13.81]
["bitfinex","ETHUSD",1749776695517,30.0,2505.6,2503.1,13.81]
["bitfinex","ETHUSD",1749776695679,1.6496,2505.7,2503.2,1.5971]
["bitfinex","ETHUSD",1749776695883,1.6424,2506.9,2504.4,1.5971]
["bitfinex","ETHUSD",1749776696123,3.9897196,2506.5,2505.9,3.99044769]
["bitfinex","ETHUSD",1749776696324,40.0,2506.7,2505.8,13.807]
["bitfinex","ETHUSD",1749776696487,1.57545263,2506.8,2505.6,13.807]
["bitfinex","ETHUSD",1749776696816,3.98993973,2506.4,2505.7,17.79786518]
["bitfinex","ETHUSD",1749776697031,3.98930865,2506.7,2505.7,13.807]
["bitfinex","ETHUSD",1749776697235,10.0,2505.9,2505.7,13.807]
["bitfinex","ETHUSD",1749776697559,3.9891477,2506.9,2506.2,3.98997988]
["bitfinex","ETHUSD",1749776697691,11.5983,2507.5,2506.4,3.98969283]
["bitfinex","ETHUSD",1749776697692,3.98891469,2507.0,2506.4,3.98969283]
["bitfinex","ETHUSD",1749776697891,0.42608968,2507.0,2506.5,13.807]
["bitfinex","ETHUSD",1749776698089,3.98822428,2507.4,2506.3,13.807]
["bitfinex","ETHUSD",1749776698346,1.5983,2507.5,2506.4,13.807]
["bitfinex","ETHUSD",1749776698634,4.260616,2507.2,2506.5,3.98962696]
["bitfinex","ETHUSD",1749776698939,0.2719821,2507.2,2506.4,15.3206]
["bitfinex","ETHUSD",1749776699115,0.2719821,2507.2,2506.4,19.31024928]
["bitfinex","ETHUSD",1749776699116,3.98893408,2507.0,2506.4,19.31024928]
["bitfinex","ETHUSD",1749776699295,3.98881709,2507.1,2506.4,15.3206]
["bitfinex","ETHUSD",1749776699492,0.1992,2506.9,2506.5,0.1992]
["bitfinex","ETHUSD",1749776699699,3.9889931,2506.9,2506.4,13.807]
["bitfinex","ETHUSD",1749776699999,0.1992,2506.7,2506.4,13.807]
["bitfinex","ETHUSD",1749776700230,0.1992,2506.7,2505.1,19.32574734]
["bitfinex","ETHUSD",1749776700231,1.6012,2506.1,2502.3,15.334]
["bitfinex","ETHUSD",1749776700402,1.3476167,2506.6,2502.3,15.334]
["bitfinex","ETHUSD",1749776700403,30.0,2503.7,2502.3,1.6297]
["bitfinex","ETHUSD",1749776700602,10.0,2503.4,2502.4,3.99616368]
["bitfinex","ETHUSD",1749776700804,10.0,2503.8,2503.3,3.99462422]
["bitfinex","ETHUSD",1749776701030,1.615,2504.3,2503.1,13.801]
["bitfinex","ETHUSD",1749776701329,11.73816403,2504.8,2503.3,0.1992]
["bitfinex","ETHUSD",1749776701529,3.99265351,2504.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749776701729,30.0,2504.4,2503.3,0.1992]
["bitfinex","ETHUSD",1749776701948,11.73816403,2504.8,2503.3,0.1992]
["bitfinex","ETHUSD",1749776701949,0.1992,2503.8,2503.3,0.1992]
["bitfinex","ETHUSD",1749776702443,11.73816403,2504.8,2503.4,3.99450987]
["bitfinex","ETHUSD",1749776702604,13.31121155,2504.8,2503.7,0.1992]
["bitfinex","ETHUSD",1749776702804,30.0,2504.4,2503.6,0.1992]
["bitfinex","ETHUSD",1749776703116,0.1992,2503.6,2503.3,3.99462491]
["bitfinex","ETHUSD",1749776703322,0.1992,2503.6,2503.2,0.1992]
["bitfinex","ETHUSD",1749776703631,33.99450987,2503.5,2502.3,13.801]
["bitfinex","ETHUSD",1749776703831,3.99148276,2505.4,2504.1,3.99345074]
["bitfinex","ETHUSD",1749776704130,3.99211566,2505.0,2504.2,13.801]
["bitfinex","ETHUSD",1749776704328,5.48244124,2506.0,2504.0,1.6665]
["bitfinex","ETHUSD",1749776704329,3.99192443,2505.1,2504.0,1.6665]
["bitfinex","ETHUSD",1749776704492,1.5804,2505.5,2503.5,13.801]
["bitfinex","ETHUSD",1749776704694,3.99233471,2504.8,2503.6,3.99424828]
["bitfinex","ETHUSD",1749776704914,10.0,2503.9,2503.5,13.801]
["bitfinex","ETHUSD",1749776705128,2.388,2504.9,2503.5,13.801]
["bitfinex","ETHUSD",1749776705333,2.388,2504.9,2503.7,1.557]
["bitfinex","ETHUSD",1749776705540,30.0,2505.4,2503.7,1.557]
["bitfinex","ETHUSD",1749776705755,30.0,2505.4,2503.8,3.99392922]
["bitfinex","ETHUSD",1749776705942,30.0,2505.4,2503.7,1.557]
["bitfinex","ETHUSD",1749776706242,2.388,2505.4,2503.7,1.557]
["bitfinex","ETHUSD",1749776706604,6.37961069,2505.3,2503.7,1.557]
["bitfinex","ETHUSD",1749776706931,30.0,2505.3,2503.7,1.557]
["bitfinex","ETHUSD",1749776707105,3.99133181,2505.5,2503.8,3.99392922]
["bitfinex","ETHUSD",1749776707293,3.15256541,2506.0,2504.1,3.99345074]
["bitfinex","ETHUSD",1749776707494,0.33174541,2506.0,2504.3,1.6076]
["bitfinex","ETHUSD",1749776707833,0.33174541,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749776708056,0.33174541,2506.0,2505.9,33.12658222]
["bitfinex","ETHUSD",1749776709043,0.33174541,2506.0,2504.8,15.332]
["bitfinex","ETHUSD",1749776709348,0.33174541,2506.0,2505.7,3.99086359]
["bitfinex","ETHUSD",1749776709641,0.33174541,2506.0,2505.0,15.3454]
["bitfinex","ETHUSD",1749776709642,0.33174541,2506.0,2505.8,13.798]
["bitfinex","ETHUSD",1749776709838,0.33174541,2506.0,2505.9,17.78858222]
["bitfinex","ETHUSD",1749776709994,0.33174541,2506.0,2505.9,19.32868222]
["bitfinex","ETHUSD",1749776710507,0.33174541,2506.0,2505.9,17.78858222]
["bitfinex","ETHUSD",1749776711695,0.2719821,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749776711895,0.2719821,2507.2,2507.1,17.78367217]
["bitfinex","ETHUSD",1749776712132,0.2719821,2507.2,2507.1,13.795]
["bitfinex","ETHUSD",1749776712331,4.26049518,2507.2,2507.1,13.795]
["bitfinex","ETHUSD",1749776712531,3.9894126,2506.7,2506.5,13.795]
["bitfinex","ETHUSD",1749776712737,30.0,2506.6,2505.3,1.5349]
["bitfinex","ETHUSD",1749776712944,11.5959,2506.3,2504.8,13.795]
["bitfinex","ETHUSD",1749776713149,3.99217533,2504.9,2504.8,13.795]
["bitfinex","ETHUSD",1749776713356,3.99035909,2506.1,2504.1,5.5344984]
["bitfinex","ETHUSD",1749776713652,30.0,2505.5,2504.3,0.1992]
["bitfinex","ETHUSD",1749776713800,5.40192743,2506.0,2505.1,3.99178272]
["bitfinex","ETHUSD",1749776714097,1.5959,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749776714296,30.0,2506.9,2506.1,13.795]
["bitfinex","ETHUSD",1749776714506,1.6603,2507.0,2506.1,13.795]
["bitfinex","ETHUSD",1749776714795,0.1992,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749776714999,1.6603,2507.0,2506.1,17.78521072]
["bitfinex","ETHUSD",1749776715000,0.1992,2506.3,2506.1,17.78524602]
["bitfinex","ETHUSD",1749776715199,1.6603,2507.0,2506.1,13.795]
["bitfinex","ETHUSD",1749776715399,10.0,2506.6,2506.1,13.795]
["bitfinex","ETHUSD",1749776715701,0.1992,2506.3,2506.1,13.795]
["bitfinex","ETHUSD",1749776716170,0.1793546,2506.3,2506.1,13.9942]
["bitfinex","ETHUSD",1749776716374,0.1793546,2506.3,2506.2,0.1992]
["bitfinex","ETHUSD",1749776716674,0.1793546,2506.3,2506.1,13.795]
["bitfinex","ETHUSD",1749776716967,10.0,2506.2,2506.1,13.795]
["bitfinex","ETHUSD",1749776717456,13.99010454,2506.2,2506.1,13.795]
["bitfinex","ETHUSD",1749776718033,14.16945914,2506.2,2506.1,13.795]
["bitfinex","ETHUSD",1749776718308,11.6125,2506.1,2505.3,13.794]
["bitfinex","ETHUSD",1749776718558,11.6125,2506.1,2504.4,15.327]
["bitfinex","ETHUSD",1749776718559,0.1793546,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749776718761,3.98587394,2508.9,2506.1,3.99026375]
["bitfinex","ETHUSD",1749776718762,11.6125,2508.2,2506.1,29.121]
["bitfinex","ETHUSD",1749776718933,1.6125,2508.2,2507.8,3.98746875]
["bitfinex","ETHUSD",1749776719132,1.6125,2508.2,2507.9,13.794]
["bitfinex","ETHUSD",1749776719337,3.98724082,2508.0,2507.9,13.794]
["bitfinex","ETHUSD",1749776719565,13.98724082,2508.0,2507.9,13.794]
["bitfinex","ETHUSD",1749776719861,3.98724082,2508.0,2507.9,13.794]
["bitfinex","ETHUSD",1749776720063,4.24206557,2509.0,2507.9,13.794]
["bitfinex","ETHUSD",1749776720064,9.10705407,2508.8,2507.9,13.794]
["bitfinex","ETHUSD",1749776720223,9.53126063,2508.9,2507.9,13.794]
["bitfinex","ETHUSD",1749776720421,0.2563679,2509.0,2508.1,3.98708185]
["bitfinex","ETHUSD",1749776720627,0.2563679,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749776720863,0.2563679,2509.0,2508.9,17.77581051]
["bitfinex","ETHUSD",1749776721052,0.2563679,2509.0,2508.9,13.79]
["bitfinex","ETHUSD",1749776721255,3.98668091,2508.4,2508.3,13.79]
["bitfinex","ETHUSD",1749776721459,3.98596938,2508.8,2508.2,13.79]
["bitfinex","ETHUSD",1749776721762,3.98596938,2508.8,2507.4,3.98806847]
["bitfinex","ETHUSD",1749776721763,30.0,2508.3,2507.4,13.79]
["bitfinex","ETHUSD",1749776721922,3.98676394,2508.3,2507.4,13.79]
["bitfinex","ETHUSD",1749776722126,3.98707787,2508.2,2507.5,3.98789227]
["bitfinex","ETHUSD",1749776722350,0.2563679,2509.0,2507.6,1.5157]
["bitfinex","ETHUSD",1749776722524,4.24213961,2509.0,2507.8,3.98755881]
["bitfinex","ETHUSD",1749776722725,0.2563679,2509.0,2508.0,3.98724082]
["bitfinex","ETHUSD",1749776722948,0.2563679,2509.0,2508.1,35.962]
["bitfinex","ETHUSD",1749776723548,0.2563679,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749776723881,0.2563679,2509.0,2508.9,13.787]
["bitfinex","ETHUSD",1749776724385,0.2563679,2509.0,2508.9,17.77281051]
["bitfinex","ETHUSD",1749776724570,1.5716,2510.9,2509.0,5.62905165]
["bitfinex","ETHUSD",1749776724744,3.98289948,2510.8,2509.0,27.69105165]
["bitfinex","ETHUSD",1749776724944,1.5716,2510.9,2509.3,3.98517514]
["bitfinex","ETHUSD",1749776725247,1.5716,2511.5,2509.8,1.6434]
["bitfinex","ETHUSD",1749776725560,3.98186112,2511.4,2510.0,3.98406374]
["bitfinex","ETHUSD",1749776725884,1.5716,2511.5,2510.1,22.052]
["bitfinex","ETHUSD",1749776726082,3.98288253,2510.8,2510.1,22.052]
["bitfinex","ETHUSD",1749776726288,1.5716,2511.5,2510.1,22.052]
["bitfinex","ETHUSD",1749776726462,10.0,2511.2,2509.9,13.787]
["bitfinex","ETHUSD",1749776726663,3.98262671,2511.0,2509.9,17.77119406]
["bitfinex","ETHUSD",1749776726894,10.0,2511.4,2509.9,17.77119406]
["bitfinex","ETHUSD",1749776726895,3.98184279,2511.4,2509.9,13.787]
["bitfinex","ETHUSD",1749776727116,1.5716,2511.5,2509.9,13.787]
["bitfinex","ETHUSD",1749776727281,1.5716,2511.5,2510.0,3.98406374]
["bitfinex","ETHUSD",1749776727481,1.5762,2512.1,2509.9,13.787]
["bitfinex","ETHUSD",1749776727692,3.98039189,2512.4,2510.0,1.3787]
["bitfinex","ETHUSD",1749776727875,3.98210787,2511.3,2510.6,3.98300853]
["bitfinex","ETHUSD",1749776728086,3.98210787,2511.3,2510.3,1.6115]
["bitfinex","ETHUSD",1749776728087,3.9807999,2512.1,2510.5,3.98312834]
["bitfinex","ETHUSD",1749776728286,3.98120869,2511.8,2510.3,1.6115]
["bitfinex","ETHUSD",1749776728500,0.1984,2511.1,2510.6,0.1984]
["bitfinex","ETHUSD",1749776728673,10.0,2511.5,2510.8,3.98279432]
["bitfinex","ETHUSD",1749776728873,10.1984,2511.2,2510.8,0.1984]
["bitfinex","ETHUSD",1749776729068,0.1984,2511.0,2510.7,13.779]
["bitfinex","ETHUSD",1749776729267,3.98233374,2511.1,2510.7,13.779]
["bitfinex","ETHUSD",1749776729511,0.1984,2511.2,2510.7,13.9774]
["bitfinex","ETHUSD",1749776730019,3.98156498,2511.6,2510.7,13.779]
["bitfinex","ETHUSD",1749776730218,0.1984,2511.4,2510.9,4.18093925]
["bitfinex","ETHUSD",1749776730372,0.1984,2511.4,2510.9,0.1984]
["bitfinex","ETHUSD",1749776730572,10.1984,2511.4,2510.9,4.18103558]
["bitfinex","ETHUSD",1749776730894,1.41801236,2511.4,2510.7,13.779]
["bitfinex","ETHUSD",1749776731102,4.23756547,2511.9,2510.7,13.779]
["bitfinex","ETHUSD",1749776731313,13.98279432,2510.8,2510.7,13.779]
["bitfinex","ETHUSD",1749776731511,10.0,2510.8,2510.7,13.779]
["bitfinex","ETHUSD",1749776731717,13.98279432,2510.8,2510.7,13.779]
["bitfinex","ETHUSD",1749776731925,10.0,2510.6,2510.1,13.774]
["bitfinex","ETHUSD",1749776732130,0.1984,2510.2,2510.1,17.75790502]
["bitfinex","ETHUSD",1749776732298,0.1984,2510.2,2510.1,13.774]
["bitfinex","ETHUSD",1749776732299,14.18214631,2510.2,2510.1,13.774]
["bitfinex","ETHUSD",1749776732831,10.1984,2510.2,2510.1,13.774]
["bitfinex","ETHUSD",1749776733334,14.18214631,2510.2,2510.1,13.774]
["bitfinex","ETHUSD",1749776733490,10.1984,2510.2,2510.1,13.774]
["bitfinex","ETHUSD",1749776733696,10.0,2510.1,2508.8,13.771]
["bitfinex","ETHUSD",1749776733887,11.61661272,2510.2,2509.3,3.98502234]
["bitfinex","ETHUSD",1749776733888,1.61661272,2510.2,2509.3,3.98502234]
["bitfinex","ETHUSD",1749776734121,0.1984,2510.2,2509.8,0.1992]
["bitfinex","ETHUSD",1749776734286,0.1984,2510.2,2510.0,3.98403168]
["bitfinex","ETHUSD",1749776734501,0.1984,2510.2,2509.9,13.771]
["bitfinex","ETHUSD",1749776734707,0.1984,2510.2,2509.9,17.75515407]
["bitfinex","ETHUSD",1749776734903,10.0,2510.5,2510.1,0.1984]
["bitfinex","ETHUSD",1749776735214,3.98338363,2510.5,2509.9,13.771]
["bitfinex","ETHUSD",1749776735535,1.6077,2511.1,2510.1,1.5695]
["bitfinex","ETHUSD",1749776735702,1.5722,2511.6,2510.4,4.18179625]
["bitfinex","ETHUSD",1749776735896,0.1984,2511.4,2510.9,0.1984]
["bitfinex","ETHUSD",1749776736085,0.1984,2511.4,2511.1,3.98225809]
["bitfinex","ETHUSD",1749776736299,0.1984,2511.4,2511.1,3.98217353]
["bitfinex","ETHUSD",1749776736496,3.98137163,2511.7,2511.0,13.769]
["bitfinex","ETHUSD",1749776736698,0.1984,2511.4,2511.0,17.75140568]
["bitfinex","ETHUSD",1749776736902,1.5722,2512.7,2511.8,3.98120869]
["bitfinex","ETHUSD",1749776737099,5.55198331,2512.7,2511.8,17.75020869]
["bitfinex","ETHUSD",1749776737324,10.0,2512.4,2511.8,17.75020869]
["bitfinex","ETHUSD",1749776737488,10.0,2512.2,2511.8,13.769]
["bitfinex","ETHUSD",1749776737688,4.2374181,2511.9,2511.8,13.769]
["bitfinex","ETHUSD",1749776738012,3.98170191,2511.5,2511.1,13.769]
["bitfinex","ETHUSD",1749776738330,0.68010971,2511.9,2511.1,13.769]
["bitfinex","ETHUSD",1749776738548,3.98215992,2511.2,2511.1,13.769]
["bitfinex","ETHUSD",1749776738703,10.0,2511.4,2510.4,13.765]
["bitfinex","ETHUSD",1749776739047,10.0,2510.7,2510.4,13.765]
["bitfinex","ETHUSD",1749776739233,3.9832491,2510.6,2510.4,13.765]
["bitfinex","ETHUSD",1749776739406,13.98327026,2510.5,2510.4,13.765]
["bitfinex","ETHUSD",1749776739738,10.0,2510.5,2510.4,14.09752971]
["bitfinex","ETHUSD",1749776740145,13.98327026,2510.5,2510.4,14.09752971]
["bitfinex","ETHUSD",1749776740545,15.38159729,2510.5,2510.4,0.33252971]
["bitfinex","ETHUSD",1749776740715,30.0,2510.3,2509.4,13.765]
["bitfinex","ETHUSD",1749776740937,10.00741283,2510.4,2509.4,13.765]
["bitfinex","ETHUSD",1749776741137,3.98485754,2509.5,2509.4,13.765]
["bitfinex","ETHUSD",1749776741456,13.98485754,2509.5,2509.4,13.765]
["bitfinex","ETHUSD",1749776742049,13.98485754,2509.5,2508.1,13.765]
["bitfinex","ETHUSD",1749776742050,3.98533397,2509.2,2508.1,13.765]
["bitfinex","ETHUSD",1749776742232,13.98692289,2508.2,2508.1,13.765]
["bitfinex","ETHUSD",1749776742426,13.98692289,2508.2,2507.4,13.765]
["bitfinex","ETHUSD",1749776742427,3.98724082,2508.0,2507.4,13.765]
["bitfinex","ETHUSD",1749776742670,3.98755881,2507.8,2507.4,13.765]
["bitfinex","ETHUSD",1749776742971,0.00741283,2507.7,2507.4,13.765]
["bitfinex","ETHUSD",1749776743269,13.98803589,2507.5,2507.4,13.765]
["bitfinex","ETHUSD",1749776743476,0.00741283,2507.7,2507.4,13.765]
["bitfinex","ETHUSD",1749776743627,3.98787685,2507.6,2507.4,13.765]
["bitfinex","ETHUSD",1749776743831,23.09792489,2507.5,2507.4,13.765]
["bitfinex","ETHUSD",1749776744138,30.0,2507.3,2506.4,1.6221]
["bitfinex","ETHUSD",1749776744428,9.109889,2507.1,2505.8,1.5357]
["bitfinex","ETHUSD",1749776744633,3.98995619,2506.3,2505.8,1.5357]
["bitfinex","ETHUSD",1749776744942,0.00741283,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749776745327,1.6206,2508.3,2507.2,3.98840985]
["bitfinex","ETHUSD",1749776745629,3.98736814,2508.0,2507.3,13.77]
["bitfinex","ETHUSD",1749776745831,3.98736814,2508.0,2506.8,19.28906369]
["bitfinex","ETHUSD",1749776745832,3.9889567,2507.0,2506.8,13.77]
["bitfinex","ETHUSD",1749776746042,43.98899038,2506.9,2506.8,13.77]
["bitfinex","ETHUSD",1749776746356,13.98899038,2506.9,2506.8,13.77]
["bitfinex","ETHUSD",1749776746790,10.1992,2506.9,2506.8,13.77]
["bitfinex","ETHUSD",1749776747142,14.18819038,2506.9,2506.8,13.77]
["bitfinex","ETHUSD",1749776747543,10.0,2506.8,2505.2,15.306]
["bitfinex","ETHUSD",1749776747845,3.99057813,2506.0,2505.3,17.76743418]
["bitfinex","ETHUSD",1749776748078,10.0,2506.5,2505.3,13.776]
["bitfinex","ETHUSD",1749776748272,3.99081529,2505.8,2505.3,13.776]
["bitfinex","ETHUSD",1749776748472,3.99105868,2505.7,2505.3,13.776]
["bitfinex","ETHUSD",1749776748748,0.1992,2505.5,2505.3,13.776]
["bitfinex","ETHUSD",1749776749267,14.32312403,2505.4,2505.3,13.776]
["bitfinex","ETHUSD",1749776749449,10.33174541,2505.4,2505.3,13.776]
["bitfinex","ETHUSD",1749776750187,14.32312403,2505.4,2505.3,13.776]
["bitfinex","ETHUSD",1749776750388,45.35629857,2505.4,2505.3,13.776]
["bitfinex","ETHUSD",1749776750559,3.99185661,2505.1,2505.0,1.0]
["bitfinex","ETHUSD",1749776750760,3.9930098,2504.4,2504.2,13.781]
["bitfinex","ETHUSD",1749776751086,0.33174541,2504.3,2504.2,13.781]
["bitfinex","ETHUSD",1749776751248,14.32487722,2504.3,2504.2,13.781]
["bitfinex","ETHUSD",1749776751748,44.32487722,2504.3,2504.2,13.781]
["bitfinex","ETHUSD",1749776752247,49.93572576,2504.3,2504.2,13.781]
["bitfinex","ETHUSD",1749776752447,30.33174541,2504.3,2504.2,17.77429127]
["bitfinex","ETHUSD",1749776752651,30.0,2504.3,2504.2,17.77429127]
["bitfinex","ETHUSD",1749776752857,27.59765625,2504.3,2504.2,19.37579127]
["bitfinex","ETHUSD",1749776753063,1.81770302,2506.9,2504.2,19.37579127]
["bitfinex","ETHUSD",1749776753064,1.6007,2506.4,2505.2,1.6015]
["bitfinex","ETHUSD",1749776753260,3.34870302,2506.9,2505.3,29.101]
["bitfinex","ETHUSD",1749776753512,9.08669059,2508.0,2505.3,29.101]
["bitfinex","ETHUSD",1749776753513,1.531,2507.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749776753713,28.986357,2507.4,2505.6,3.99106002]
["bitfinex","ETHUSD",1749776753915,0.33174541,2507.3,2506.6,3.9893486]
["bitfinex","ETHUSD",1749776754116,0.33174541,2507.3,2505.7,21.027]
["bitfinex","ETHUSD",1749776754117,10.0,2507.1,2506.7,13.788]
["bitfinex","ETHUSD",1749776754315,1.531,2507.5,2507.0,3.98878463]
["bitfinex","ETHUSD",1749776754494,1.531,2507.5,2507.1,13.788]
["bitfinex","ETHUSD",1749776754676,28.986357,2508.2,2507.1,13.788]
["bitfinex","ETHUSD",1749776755104,3.98899677,2506.9,2506.5,13.788]
["bitfinex","ETHUSD",1749776755306,1.5427,2507.6,2506.5,13.788]
["bitfinex","ETHUSD",1749776755490,1.5427,2507.6,2506.6,3.98931981]
["bitfinex","ETHUSD",1749776755689,1.5427,2507.6,2506.5,13.788]
["bitfinex","ETHUSD",1749776756215,3.98878988,2507.1,2506.5,13.788]
["bitfinex","ETHUSD",1749776756391,3.98922618,2506.8,2506.5,13.788]
["bitfinex","ETHUSD",1749776756581,1.5427,2507.6,2506.6,3.9894678]
["bitfinex","ETHUSD",1749776756779,10.0,2507.4,2506.7,3.98917506]
["bitfinex","ETHUSD",1749776756985,1.5427,2507.6,2506.5,13.788]
["bitfinex","ETHUSD",1749776757217,3.98892956,2507.0,2506.5,13.788]
["bitfinex","ETHUSD",1749776757400,13.98883256,2507.0,2506.5,13.788]
["bitfinex","ETHUSD",1749776757980,10.0,2507.5,2506.5,13.788]
["bitfinex","ETHUSD",1749776758215,1.5530698,2507.4,2506.5,13.788]
["bitfinex","ETHUSD",1749776758516,3.98883127,2507.0,2506.5,13.788]
["bitfinex","ETHUSD",1749776758714,28.986357,2507.2,2506.5,13.788]
["bitfinex","ETHUSD",1749776758715,1.5427,2507.6,2506.5,13.788]
["bitfinex","ETHUSD",1749776758880,3.9894678,2506.6,2506.5,13.788]
["bitfinex","ETHUSD",1749776759222,13.98962696,2506.5,2505.9,13.786]
["bitfinex","ETHUSD",1749776759387,3.99042298,2506.0,2505.9,13.786]
["bitfinex","ETHUSD",1749776759593,13.99042298,2506.0,2505.9,13.786]
["bitfinex","ETHUSD",1749776759830,1.5391,2506.6,2505.9,13.786]
["bitfinex","ETHUSD",1749776759831,9.08669059,2507.6,2505.9,13.786]
["bitfinex","ETHUSD",1749776759986,3.98843843,2507.3,2506.7,3.98923943]
["bitfinex","ETHUSD",1749776760179,3.98843843,2507.3,2505.9,15.4096]
["bitfinex","ETHUSD",1749776760180,10.33174541,2507.2,2505.9,15.4096]
["bitfinex","ETHUSD",1749776760381,1.6363,2507.5,2506.0,3.99042298]
["bitfinex","ETHUSD",1749776760703,5.62436775,2507.5,2505.9,15.4096]
["bitfinex","ETHUSD",1749776761024,38.986357,2507.7,2505.9,1.6236]
["bitfinex","ETHUSD",1749776761341,1.6386,2507.0,2506.1,3.99026375]
["bitfinex","ETHUSD",1749776761655,10.0,2507.1,2506.1,3.99026375]
["bitfinex","ETHUSD",1749776761656,1.6584,2508.0,2506.7,3.98930865]
["bitfinex","ETHUSD",1749776761930,3.98520051,2509.3,2506.6,0.1992]
["bitfinex","ETHUSD",1749776761931,5.64320827,2509.6,2508.9,3.98580353]
["bitfinex","ETHUSD",1749776762123,28.986357,2509.5,2509.0,13.786]
["bitfinex","ETHUSD",1749776762426,1.6584,2509.6,2509.2,3.98531663]
["bitfinex","ETHUSD",1749776762630,5.64318937,2509.6,2509.1,13.787]
["bitfinex","ETHUSD",1749776762836,5.64319328,2509.6,2509.1,13.787]
["bitfinex","ETHUSD",1749776763049,1.5999,2510.1,2509.1,13.787]
["bitfinex","ETHUSD",1749776763336,3.9849242,2509.5,2509.1,13.787]
["bitfinex","ETHUSD",1749776763502,28.986357,2510.0,2509.1,13.787]
["bitfinex","ETHUSD",1749776763834,3.98454226,2509.7,2509.1,17.77236313]
["bitfinex","ETHUSD",1749776764003,3.98517962,2509.3,2508.2,16.8454]
["bitfinex","ETHUSD",1749776764204,9.08669059,2508.5,2505.1,8.17978095]
["bitfinex","ETHUSD",1749776764403,3.98880347,2507.1,2505.2,0.33321994]
["bitfinex","ETHUSD",1749776764630,1.5862,2507.3,2505.3,29.106]
["bitfinex","ETHUSD",1749776764832,1.5862,2507.3,2506.1,3.99016185]
["bitfinex","ETHUSD",1749776765126,1.5862,2507.3,2506.2,14.12008698]
["bitfinex","ETHUSD",1749776765343,3.98867217,2507.1,2506.3,14.12007369]
["bitfinex","ETHUSD",1749776765629,28.986357,2506.5,2506.4,0.3330604]
["bitfinex","ETHUSD",1749776765789,3.29750292,2507.0,2506.3,13.787]
["bitfinex","ETHUSD",1749776765989,28.986357,2506.9,2506.3,13.787]
["bitfinex","ETHUSD",1749776766185,28.986357,2506.7,2506.3,13.787]
["bitfinex","ETHUSD",1749776766428,1.09103437,2507.1,2506.3,13.787]
["bitfinex","ETHUSD",1749776766729,28.986357,2507.2,2506.3,13.787]
["bitfinex","ETHUSD",1749776766938,1.5862,2507.3,2506.3,13.787]
["bitfinex","ETHUSD",1749776767119,1.5158,2507.9,2506.5,3.98962696]
["bitfinex","ETHUSD",1749776767296,1.5158,2507.9,2506.3,17.77686511]
["bitfinex","ETHUSD",1749776767297,1.5158,2507.9,2506.4,4.11928614]
["bitfinex","ETHUSD",1749776767499,3.98760967,2507.8,2507.1,3.98852454]
["bitfinex","ETHUSD",1749776767792,5.502512,2508.4,2507.3,3.988352]
["bitfinex","ETHUSD",1749776768033,5.502512,2508.4,2506.7,24.82719114]
["bitfinex","ETHUSD",1749776768034,1.542,2507.3,2506.5,13.786]
["bitfinex","ETHUSD",1749776768236,1.542,2507.3,2506.1,13.786]
["bitfinex","ETHUSD",1749776768237,10.0,2507.2,2506.1,13.786]
["bitfinex","ETHUSD",1749776768446,10.0,2507.0,2506.1,13.786]
["bitfinex","ETHUSD",1749776768592,3.99010454,2506.2,2506.1,13.786]
["bitfinex","ETHUSD",1749776769006,13.99010454,2506.2,2505.3,15.318]
["bitfinex","ETHUSD",1749776769243,1.542,2506.3,2505.4,13.785]
["bitfinex","ETHUSD",1749776769467,10.0,2506.4,2505.4,13.785]
["bitfinex","ETHUSD",1749776769760,13.99013676,2506.2,2505.4,13.785]
["bitfinex","ETHUSD",1749776769892,13.99106002,2505.6,2503.9,13.9145]
["bitfinex","ETHUSD",1749776770092,13.99106002,2505.6,2502.7,3.9956707]
["bitfinex","ETHUSD",1749776770093,30.0,2504.4,2501.4,1.199093]
["bitfinex","ETHUSD",1749776770323,1.5825,2504.5,2501.6,3.99744163]
["bitfinex","ETHUSD",1749776770324,1.5825,2502.9,2501.6,3.99744163]
["bitfinex","ETHUSD",1749776770526,1.5825,2502.9,2500.9,0.1295]
["bitfinex","ETHUSD",1749776770910,5.57735598,2503.3,2501.9,0.1295]
["bitfinex","ETHUSD",1749776771095,1.5825,2503.3,2502.1,3.99664282]
["bitfinex","ETHUSD",1749776771315,1.5981,2503.9,2502.8,3.9954135]
["bitfinex","ETHUSD",1749776771554,1.5981,2503.9,2501.9,0.1295]
["bitfinex","ETHUSD",1749776771555,11.5981,2503.9,2502.9,13.793]
["bitfinex","ETHUSD",1749776771695,11.5981,2503.9,2502.6,15.326]
["bitfinex","ETHUSD",1749776771696,0.1992,2503.2,2503.0,13.793]
["bitfinex","ETHUSD",1749776771898,2.75791,2503.9,2503.0,13.793]
["bitfinex","ETHUSD",1749776772195,10.0,2503.7,2503.0,13.793]
["bitfinex","ETHUSD",1749776772421,10.0,2503.8,2503.0,13.793]
["bitfinex","ETHUSD",1749776772763,30.0,2503.7,2503.0,13.793]
["bitfinex","ETHUSD",1749776773063,3.99495449,2503.2,2503.0,13.793]
["bitfinex","ETHUSD",1749776773233,3.99504614,2503.1,2503.0,13.793]
["bitfinex","ETHUSD",1749776773431,1.6395,2503.1,2501.8,15.326]
["bitfinex","ETHUSD",1749776773648,1.6395,2503.6,2501.9,13.793]
["bitfinex","ETHUSD",1749776773834,1.6395,2504.1,2503.8,3.99380694]
["bitfinex","ETHUSD",1749776774162,1.6395,2504.6,2503.9,13.793]
["bitfinex","ETHUSD",1749776774386,1.6395,2504.6,2504.0,13.798]
["bitfinex","ETHUSD",1749776774531,13.99345074,2504.1,2504.0,13.798]
["bitfinex","ETHUSD",1749776774730,10.0,2504.1,2504.0,13.798]
["bitfinex","ETHUSD",1749776774926,3.99307669,2504.4,2504.0,13.798]
["bitfinex","ETHUSD",1749776775176,3.99313181,2504.3,2504.0,13.798]
["bitfinex","ETHUSD",1749776775477,3.99344944,2504.2,2504.0,13.798]
["bitfinex","ETHUSD",1749776775777,3.99345074,2504.1,2504.0,13.798]
["bitfinex","ETHUSD",1749776775979,13.99345074,2504.1,2504.0,13.798]
["bitfinex","ETHUSD",1749776776192,13.99345074,2504.1,2502.0,20.841]
["bitfinex","ETHUSD",1749776776193,11.5949,2504.0,2502.0,15.331]
["bitfinex","ETHUSD",1749776776474,5.5910087,2502.5,2500.5,13.798]
["bitfinex","ETHUSD",1749776776679,10.0,2501.7,2500.5,13.798]
["bitfinex","ETHUSD",1749776776858,5.59103949,2502.5,2500.5,13.798]
["bitfinex","ETHUSD",1749776776859,1.5949,2502.5,2500.5,14.0158031]
["bitfinex","ETHUSD",1749776777071,3.99675043,2502.1,2500.7,3.99888031]
["bitfinex","ETHUSD",1749776777243,3.99675043,2502.1,2500.5,14.0158031]
["bitfinex","ETHUSD",1749776777244,3.99706964,2501.9,2500.6,0.1295]
["bitfinex","ETHUSD",1749776777588,10.0,2502.2,2500.6,0.1295]
["bitfinex","ETHUSD",1749776777589,9.08669059,2502.2,2500.7,13.803]
["bitfinex","ETHUSD",1749776777731,3.9970716,2501.9,2501.1,3.99812809]
["bitfinex","ETHUSD",1749776778066,10.0,2502.3,2500.6,0.3473031]
["bitfinex","ETHUSD",1749776778239,1.5949,2502.5,2500.6,0.3473031]
["bitfinex","ETHUSD",1749776778240,1.5949,2502.5,2500.7,13.803]
["bitfinex","ETHUSD",1749776778440,3.99810695,2501.2,2500.8,13.803]
["bitfinex","ETHUSD",1749776778655,0.35346611,2501.1,2500.8,14.0208031]
["bitfinex","ETHUSD",1749776778853,1.5949,2502.5,2500.8,14.0208031]
["bitfinex","ETHUSD",1749776779052,0.90338114,2502.4,2500.8,14.0208031]
["bitfinex","ETHUSD",1749776779251,0.35336723,2502.3,2500.8,14.0208031]
["bitfinex","ETHUSD",1749776779456,0.55,2502.4,2500.8,14.0208031]
["bitfinex","ETHUSD",1749776779630,1.536,2503.1,2502.2,3.99648309]
["bitfinex","ETHUSD",1749776779826,3.99578132,2502.7,2502.3,13.803]
["bitfinex","ETHUSD",1749776780130,5.53112867,2503.1,2502.4,13.803]
["bitfinex","ETHUSD",1749776780332,3.99547924,2502.9,2502.4,13.803]
["bitfinex","ETHUSD",1749776780681,0.35363995,2502.8,2502.4,13.803]
["bitfinex","ETHUSD",1749776780830,4.34943542,2502.7,2502.4,13.8055849]
["bitfinex","ETHUSD",1749776781031,3.99600399,2502.5,2502.4,0.0025849]
["bitfinex","ETHUSD",1749776781245,4.34954744,2502.5,2502.4,13.8085849]
["bitfinex","ETHUSD",1749776781459,14.54600399,2502.5,2502.4,0.0025849]
["bitfinex","ETHUSD",1749776781661,14.83054416,2502.5,2502.4,0.0025849]
["bitfinex","ETHUSD",1749776781828,1.5258,2503.8,2502.4,0.0025849]
["bitfinex","ETHUSD",1749776782228,0.1992,2503.5,2503.1,0.1992]
["bitfinex","ETHUSD",1749776782570,3.99254736,2504.7,2502.7,3.99565352]
["bitfinex","ETHUSD",1749776782571,1.5258,2505.2,2503.3,0.1295]
["bitfinex","ETHUSD",1749776782785,9.08669059,2504.3,2502.3,0.1295]
["bitfinex","ETHUSD",1749776782988,40.0,2503.2,2501.4,13.9355]
["bitfinex","ETHUSD",1749776783136,10.0,2502.3,2501.4,13.9355]
["bitfinex","ETHUSD",1749776783333,10.0,2502.3,2501.8,3.99708551]
["bitfinex","ETHUSD",1749776783681,10.0,2502.3,2501.4,13.9355]
["bitfinex","ETHUSD",1749776783682,0.3538987,2502.2,2501.4,13.9355]
["bitfinex","ETHUSD",1749776783855,3.99649908,2502.2,2501.5,3.99751277]
["bitfinex","ETHUSD",1749776784036,10.0,2501.7,2501.4,13.9355]
["bitfinex","ETHUSD",1749776784238,1.5258,2502.7,2501.4,17.93324067]
["bitfinex","ETHUSD",1749776784475,1.92410132,2502.7,2502.1,3.99662496]
["bitfinex","ETHUSD",1749776784676,1.5777,2503.7,2502.2,13.806]
["bitfinex","ETHUSD",1749776784877,1.5777,2503.7,2502.3,13.9355]
["bitfinex","ETHUSD",1749776785039,3.99522103,2503.0,2502.3,13.9355]
["bitfinex","ETHUSD",1749776785245,3.99616368,2502.4,2502.3,13.806]
["bitfinex","ETHUSD",1749776785438,13.99616368,2502.4,2502.3,13.806]
["bitfinex","ETHUSD",1749776786274,3.99547727,2502.9,2502.3,13.806]
["bitfinex","ETHUSD",1749776786571,11.5908,2503.2,2502.3,13.806]
["bitfinex","ETHUSD",1749776786776,10.0,2503.4,2502.3,13.806]
["bitfinex","ETHUSD",1749776786953,3.9960927,2502.5,2502.3,13.806]
["bitfinex","ETHUSD",1749776787275,13.99616368,2502.4,2502.3,13.806]
["bitfinex","ETHUSD",1749776787481,10.0,2502.4,2502.3,13.806]
["bitfinex","ETHUSD",1749776787985,3.99538592,2502.9,2502.3,17.80220508]
["bitfinex","ETHUSD",1749776788196,0.40125761,2503.7,2503.3,3.99463362]
["bitfinex","ETHUSD",1749776788361,0.40125761,2503.7,2502.5,3.99600399]
["bitfinex","ETHUSD",1749776788362,1.5873,2504.5,2503.6,3.99419573]
["bitfinex","ETHUSD",1749776788698,3.99286753,2504.5,2503.8,3.99392913]
["bitfinex","ETHUSD",1749776788983,3.99392922,2503.8,2503.7,13.807]
["bitfinex","ETHUSD",1749776789145,3.99388171,2503.9,2503.7,13.807]
["bitfinex","ETHUSD",1749776789343,13.99392922,2503.8,2503.7,13.807]
["bitfinex","ETHUSD",1749776789582,31.6232,2503.5,2501.3,0.1295]
["bitfinex","ETHUSD",1749776789796,10.0,2501.4,2501.3,4.12742108]
["bitfinex","ETHUSD",1749776790084,10.0,2501.4,2501.3,13.9365]
["bitfinex","ETHUSD",1749776790486,10.0,2501.4,2501.3,17.93442108]
["bitfinex","ETHUSD",1749776790783,2.75878109,2503.8,2502.4,0.1295]
["bitfinex","ETHUSD",1749776790985,0.96,2503.8,2502.6,3.99584432]
["bitfinex","ETHUSD",1749776791184,0.96,2503.8,2502.7,20.871]
["bitfinex","ETHUSD",1749776791185,4.95400631,2503.8,2502.7,20.871]
["bitfinex","ETHUSD",1749776791388,3.99497326,2503.2,2502.6,3.99574769]
["bitfinex","ETHUSD",1749776791691,0.96,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749776791987,3.99273285,2504.6,2503.7,13.807]
["bitfinex","ETHUSD",1749776792187,3.99276952,2504.6,2503.7,13.807]
["bitfinex","ETHUSD",1749776792387,3.99228128,2504.9,2503.5,0.1295]
["bitfinex","ETHUSD",1749776792690,3.99297236,2504.4,2504.0,0.1992]
["bitfinex","ETHUSD",1749776792888,3.99376971,2503.9,2503.8,13.806]
["bitfinex","ETHUSD",1749776793053,13.99376971,2503.9,2503.8,13.806]
["bitfinex","ETHUSD",1749776793254,3.99408874,2503.7,2503.5,13.806]
["bitfinex","ETHUSD",1749776793454,13.99424828,2503.6,2503.5,13.806]
["bitfinex","ETHUSD",1749776793850,9.28589059,2504.0,2503.6,3.99424828]
["bitfinex","ETHUSD",1749776793851,0.1992,2504.0,2503.6,3.99424828]
["bitfinex","ETHUSD",1749776794052,3.9942104,2503.7,2503.5,13.806]
["bitfinex","ETHUSD",1749776794300,3.99424828,2503.6,2503.5,13.806]
["bitfinex","ETHUSD",1749776794454,13.99424828,2503.6,2503.5,13.806]
["bitfinex","ETHUSD",1749776794657,10.0,2503.6,2503.5,13.806]
["bitfinex","ETHUSD",1749776795082,13.99424828,2503.6,2503.5,13.806]
["bitfinex","ETHUSD",1749776795912,10.0,2503.6,2503.5,13.806]
["bitfinex","ETHUSD",1749776796075,13.99424828,2503.6,2503.5,13.806]
["bitfinex","ETHUSD",1749776796276,10.0,2503.6,2503.5,13.806]
["bitfinex","ETHUSD",1749776796472,0.94876975,2504.9,2503.5,13.806]
["bitfinex","ETHUSD",1749776796672,1.5717,2505.1,2504.1,3.9933306]
["bitfinex","ETHUSD",1749776796898,3.99137862,2505.4,2504.2,29.146]
["bitfinex","ETHUSD",1749776797074,3.99274481,2504.6,2504.2,29.146]
["bitfinex","ETHUSD",1749776797273,13.12735968,2504.4,2504.2,29.146]
["bitfinex","ETHUSD",1749776797486,10.0,2504.3,2504.2,29.146]
["bitfinex","ETHUSD",1749776797712,0.80213848,2505.3,2504.2,29.146]
["bitfinex","ETHUSD",1749776798013,9.13426531,2505.2,2505.0,3.99200585]
["bitfinex","ETHUSD",1749776798215,9.13426531,2505.9,2505.1,34.501]
["bitfinex","ETHUSD",1749776798372,9.13426531,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749776798573,9.13426531,2505.9,2505.8,13.804]
["bitfinex","ETHUSD",1749776798806,23.12484753,2505.9,2505.8,13.804]
["bitfinex","ETHUSD",1749776799274,3.99058222,2505.9,2505.8,13.804]
["bitfinex","ETHUSD",1749776799709,13.99058222,2505.9,2505.8,13.804]
["bitfinex","ETHUSD",1749776799911,13.99058222,2505.9,2505.4,13.804]
["bitfinex","ETHUSD",1749776799912,13.99121931,2505.5,2505.4,13.804]
["bitfinex","ETHUSD",1749776800213,3.99043393,2506.0,2505.4,17.79530099]
["bitfinex","ETHUSD",1749776800413,3.99121931,2505.5,2505.4,13.804]
["bitfinex","ETHUSD",1749776800575,13.99121931,2505.5,2505.4,13.804]
["bitfinex","ETHUSD",1749776800910,3.99098838,2505.7,2505.4,13.804]
["bitfinex","ETHUSD",1749776801136,4.39362691,2506.5,2505.4,34.383]
["bitfinex","ETHUSD",1749776801137,13.49453624,2506.5,2505.4,34.383]
["bitfinex","ETHUSD",1749776801421,3.99121931,2505.5,2505.4,13.804]
["bitfinex","ETHUSD",1749776801791,13.99121931,2505.5,2505.4,13.804]
["bitfinex","ETHUSD",1749776803022,10.0,2505.5,2505.4,13.804]
["bitfinex","ETHUSD",1749776803587,0.33174541,2505.5,2505.4,13.804]
["bitfinex","ETHUSD",1749776803899,0.33174541,2505.5,2505.4,17.92487862]
["bitfinex","ETHUSD",1749776804799,3.98965532,2506.5,2505.8,3.99074147]
["bitfinex","ETHUSD",1749776804800,5.52437124,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749776805041,1.5125,2507.4,2505.8,3.99074147]
["bitfinex","ETHUSD",1749776805042,20.51381498,2508.5,2506.6,3.9894678]
["bitfinex","ETHUSD",1749776805203,1.5125,2508.8,2508.3,3.98675042]
["bitfinex","ETHUSD",1749776805530,9.10090933,2509.3,2508.4,13.798]
["bitfinex","ETHUSD",1749776805531,1.6391,2509.3,2508.4,13.798]
["bitfinex","ETHUSD",1749776805827,10.0,2508.7,2508.5,13.798]
["bitfinex","ETHUSD",1749776806155,3.98593474,2508.9,2508.5,13.798]
["bitfinex","ETHUSD",1749776806331,3.98469875,2509.6,2508.5,13.798]
["bitfinex","ETHUSD",1749776806488,0.39844234,2509.7,2508.5,13.798]
["bitfinex","ETHUSD",1749776806489,3.98485754,2509.5,2508.5,13.798]
["bitfinex","ETHUSD",1749776806694,3.98628717,2508.6,2508.5,13.798]
["bitfinex","ETHUSD",1749776806894,10.39844234,2509.7,2508.5,13.798]
["bitfinex","ETHUSD",1749776807093,10.0,2508.6,2508.5,13.798]
["bitfinex","ETHUSD",1749776807399,1.60081076,2509.6,2508.5,13.798]
["bitfinex","ETHUSD",1749776807601,4.38464609,2509.6,2508.5,13.798]
["bitfinex","ETHUSD",1749776807933,3.98479663,2509.6,2508.5,13.798]
["bitfinex","ETHUSD",1749776808129,3.98628717,2508.6,2508.5,13.798]
["bitfinex","ETHUSD",1749776808329,13.98628717,2508.6,2508.5,13.798]
["bitfinex","ETHUSD",1749776808488,0.39388512,2509.6,2508.5,13.798]
["bitfinex","ETHUSD",1749776808697,3.98450192,2509.8,2508.9,3.98581051]
["bitfinex","ETHUSD",1749776808916,3.98422524,2509.9,2508.8,0.1295]
["bitfinex","ETHUSD",1749776809117,13.98575653,2509.0,2508.4,15.332]
["bitfinex","ETHUSD",1749776809438,13.98565165,2509.0,2508.9,13.792]
["bitfinex","ETHUSD",1749776809951,15.49625165,2509.0,2508.9,13.792]
["bitfinex","ETHUSD",1749776810254,17.99442711,2509.0,2508.9,13.792]
["bitfinex","ETHUSD",1749776810628,10.0,2509.0,2508.9,13.792]
["bitfinex","ETHUSD",1749776810829,0.39691623,2509.8,2508.9,13.792]
["bitfinex","ETHUSD",1749776811020,1.5815,2510.0,2508.9,29.11]
["bitfinex","ETHUSD",1749776811221,3.98414786,2510.0,2508.9,33.09576297]
["bitfinex","ETHUSD",1749776811453,3.98480058,2509.6,2509.0,3.98553665]
["bitfinex","ETHUSD",1749776811655,4.0,2509.1,2509.0,3.98552005]
["bitfinex","ETHUSD",1749776812145,4.0,2509.1,2509.0,24.23552005]
["bitfinex","ETHUSD",1749776812459,1.5666,2511.0,2509.6,0.1295]
["bitfinex","ETHUSD",1749776812755,4.19792158,2510.9,2509.7,34.002]
["bitfinex","ETHUSD",1749776812919,13.98308975,2510.7,2509.7,34.002]
["bitfinex","ETHUSD",1749776813120,0.57645216,2510.8,2509.7,37.98650988]
["bitfinex","ETHUSD",1749776813453,0.2152182,2510.9,2509.7,34.002]
["bitfinex","ETHUSD",1749776813653,13.98438122,2509.8,2509.7,13.787]
["bitfinex","ETHUSD",1749776813859,10.0,2509.8,2509.7,33.962]
["bitfinex","ETHUSD",1749776814259,0.60613206,2510.9,2509.7,37.94643519]
["bitfinex","ETHUSD",1749776814461,3.98343091,2510.4,2509.8,3.98426019]
["bitfinex","ETHUSD",1749776814781,3.98352917,2510.4,2509.8,3.9843626]
["bitfinex","ETHUSD",1749776814928,0.21727321,2510.8,2509.7,33.962]
["bitfinex","ETHUSD",1749776815133,3.98352024,2510.4,2509.7,13.787]
["bitfinex","ETHUSD",1749776815326,0.2152182,2510.9,2510.5,0.1984]
["bitfinex","ETHUSD",1749776815626,3.98285723,2510.8,2510.6,13.782]
["bitfinex","ETHUSD",1749776815821,3.98285723,2510.8,2510.7,13.782]
["bitfinex","ETHUSD",1749776816051,0.2152182,2510.9,2510.7,37.8649313]
["bitfinex","ETHUSD",1749776816382,0.2152182,2510.9,2510.7,33.882]
["bitfinex","ETHUSD",1749776816827,0.2152182,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749776817030,0.2152182,2510.9,2510.7,37.86492345]
["bitfinex","ETHUSD",1749776817258,0.2152182,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749776817472,0.2152182,2510.9,2510.7,33.882]
["bitfinex","ETHUSD",1749776817658,0.2152182,2510.9,2510.7,37.8648656]
["bitfinex","ETHUSD",1749776817983,0.2152182,2510.9,2510.7,37.86493386]
["bitfinex","ETHUSD",1749776818140,0.2152182,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749776818340,0.29156566,2513.0,2510.8,4.11229432]
["bitfinex","ETHUSD",1749776818584,0.57861699,2513.0,2510.8,3.98279432]
["bitfinex","ETHUSD",1749776818752,3.98077418,2512.1,2511.1,3.98228752]
["bitfinex","ETHUSD",1749776819082,3.9805831,2512.2,2511.2,20.005]
["bitfinex","ETHUSD",1749776819281,10.0,2512.9,2511.7,3.98126092]
["bitfinex","ETHUSD",1749776819440,1.92284908,2513.1,2512.0,0.1295]
["bitfinex","ETHUSD",1749776819637,3.9793216,2513.0,2512.1,0.33230468]
["bitfinex","ETHUSD",1749776819872,0.40754908,2513.1,2512.1,20.30630468]
["bitfinex","ETHUSD",1749776820138,1.6005,2513.0,2512.2,4.31280918]
["bitfinex","ETHUSD",1749776820343,1.5138,2513.5,2512.3,14.10327823]
["bitfinex","ETHUSD",1749776820543,3.97914925,2513.1,2512.4,20.352265]
["bitfinex","ETHUSD",1749776820738,0.60875504,2513.4,2512.4,20.352265]
["bitfinex","ETHUSD",1749776820739,11.29553383,2513.4,2512.5,0.33225178]
["bitfinex","ETHUSD",1749776821083,0.2152182,2513.4,2512.6,0.1295]
["bitfinex","ETHUSD",1749776821282,4.19402989,2513.4,2512.6,0.1295]
["bitfinex","ETHUSD",1749776821446,3.97994109,2512.6,2512.5,0.33225178]
["bitfinex","ETHUSD",1749776821643,13.97994109,2512.6,2512.5,0.33225178]
["bitfinex","ETHUSD",1749776821842,3.9824771,2511.0,2510.9,13.771]
["bitfinex","ETHUSD",1749776822042,3.9824771,2511.0,2509.7,3.98443158]
["bitfinex","ETHUSD",1749776822043,13.98453998,2509.7,2509.6,13.771]
["bitfinex","ETHUSD",1749776822257,13.98485754,2509.5,2509.4,13.771]
["bitfinex","ETHUSD",1749776822481,10.0,2510.2,2509.4,13.771]
["bitfinex","ETHUSD",1749776822681,10.0,2510.3,2509.4,13.771]
["bitfinex","ETHUSD",1749776822883,13.98362251,2510.3,2509.4,13.771]
["bitfinex","ETHUSD",1749776823053,13.98469875,2509.6,2509.5,0.33264897]
["bitfinex","ETHUSD",1749776823246,10.0,2509.6,2509.5,0.33264897]
["bitfinex","ETHUSD",1749776823580,13.98469875,2509.6,2509.5,0.33264897]
["bitfinex","ETHUSD",1749776824789,10.0,2509.6,2509.5,0.33264897]
["bitfinex","ETHUSD",1749776825242,13.98469875,2509.6,2509.5,0.33264897]
["bitfinex","ETHUSD",1749776825441,10.0,2509.6,2509.5,14.09964897]
["bitfinex","ETHUSD",1749776826211,1.4471,2511.2,2510.7,3.98295112]
["bitfinex","ETHUSD",1749776826359,13.767,2513.2,2509.6,3.98469875]
["bitfinex","ETHUSD",1749776826360,0.40352546,2511.9,2510.8,49.42947674]
["bitfinex","ETHUSD",1749776826679,9.07413807,2512.4,2510.9,49.4264635]
["bitfinex","ETHUSD",1749776826889,0.40607437,2512.8,2511.2,3.98215992]
["bitfinex","ETHUSD",1749776827054,9.07413807,2513.3,2512.7,3.97972917]
["bitfinex","ETHUSD",1749776827256,9.07413807,2513.3,2511.0,29.064]
["bitfinex","ETHUSD",1749776827257,13.05360402,2512.9,2512.8,29.064]
["bitfinex","ETHUSD",1749776827456,23.05360402,2512.9,2512.8,13.767]
["bitfinex","ETHUSD",1749776827964,3.98041635,2512.3,2512.2,15.297]
["bitfinex","ETHUSD",1749776828166,5.56152195,2512.7,2512.2,13.764]
["bitfinex","ETHUSD",1749776828391,3.98041635,2512.3,2512.2,13.764]
["bitfinex","ETHUSD",1749776828959,13.98041635,2512.3,2512.2,13.764]
["bitfinex","ETHUSD",1749776829411,1.5816,2512.7,2512.2,33.713]
["bitfinex","ETHUSD",1749776829553,9.07413807,2512.9,2512.2,33.713]
["bitfinex","ETHUSD",1749776829895,9.07413807,2512.9,2512.2,13.764]
["bitfinex","ETHUSD",1749776829896,3.98041635,2512.3,2512.2,13.764]
["bitfinex","ETHUSD",1749776830193,10.0,2512.3,2512.2,13.764]
["bitfinex","ETHUSD",1749776830486,9.47505621,2513.1,2512.2,13.764]
["bitfinex","ETHUSD",1749776830691,3.97959008,2512.9,2512.2,17.74448108]
["bitfinex","ETHUSD",1749776830888,9.07413807,2513.1,2512.2,17.74448108]
["bitfinex","ETHUSD",1749776830889,9.47624966,2513.1,2512.2,13.764]
["bitfinex","ETHUSD",1749776831049,3.97955602,2512.9,2512.2,13.764]
["bitfinex","ETHUSD",1749776831249,3.97962166,2512.9,2512.2,13.764]
["bitfinex","ETHUSD",1749776831485,1.4659,2513.3,2512.2,13.764]
["bitfinex","ETHUSD",1749776831660,2.93930132,2513.3,2512.2,13.764]
["bitfinex","ETHUSD",1749776831860,13.97905744,2513.2,2512.2,13.764]
["bitfinex","ETHUSD",1749776832093,10.0,2512.4,2512.3,19.895]
["bitfinex","ETHUSD",1749776832288,4.19400194,2513.4,2512.9,3.97932409]
["bitfinex","ETHUSD",1749776832289,0.2152182,2513.4,2512.9,3.97932409]
["bitfinex","ETHUSD",1749776832477,0.2152182,2513.4,2513.0,48.926]
["bitfinex","ETHUSD",1749776832661,0.2152182,2513.4,2513.1,48.926]
["bitfinex","ETHUSD",1749776832875,0.2152182,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749776833077,0.2152182,2513.4,2513.3,29.051]
["bitfinex","ETHUSD",1749776833593,10.2152182,2513.4,2513.3,13.761]
["bitfinex","ETHUSD",1749776833891,4.1938925,2513.4,2513.3,13.761]
["bitfinex","ETHUSD",1749776834092,0.2152182,2513.4,2513.3,13.761]
["bitfinex","ETHUSD",1749776835291,0.55,2513.0,2509.1,1.4697]
["bitfinex","ETHUSD",1749776835491,0.55,2513.0,2508.4,1.98667056]
["bitfinex","ETHUSD",1749776835492,0.20777545,2509.9,2509.8,5.45408122]
["bitfinex","ETHUSD",1749776835651,0.20777545,2509.9,2509.8,48.60821929]
["bitfinex","ETHUSD",1749776835855,4.2152182,2513.4,2510.0,0.1]
["bitfinex","ETHUSD",1749776836093,0.2152182,2513.4,2513.0,3.97919718]
["bitfinex","ETHUSD",1749776836395,0.2152182,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749776836579,0.2152182,2515.9,2513.3,9.07413807]
["bitfinex","ETHUSD",1749776836781,3.97530499,2515.6,2513.3,13.0528357]
["bitfinex","ETHUSD",1749776836954,0.79503388,2515.6,2514.6,1.262]
["bitfinex","ETHUSD",1749776837159,3.9756689,2515.3,2515.2,0.1984]
["bitfinex","ETHUSD",1749776837496,3.9756689,2515.3,2510.8,3.98268027]
["bitfinex","ETHUSD",1749776837497,9.07413807,2515.3,2513.6,1.2621]
["bitfinex","ETHUSD",1749776837791,0.90741381,2515.2,2513.7,20.467]
["bitfinex","ETHUSD",1749776838100,3.97744161,2514.2,2513.7,20.467]
["bitfinex","ETHUSD",1749776838265,0.55,2514.6,2513.7,20.467]
["bitfinex","ETHUSD",1749776838467,0.55,2514.6,2513.6,1.2621]
["bitfinex","ETHUSD",1749776838468,10.0,2514.4,2513.4,20.458]
["bitfinex","ETHUSD",1749776838679,10.0,2514.1,2513.5,20.451]
["bitfinex","ETHUSD",1749776838893,10.0,2514.5,2513.5,20.451]
["bitfinex","ETHUSD",1749776839096,10.0,2514.3,2513.5,20.451]
["bitfinex","ETHUSD",1749776839297,10.0,2514.2,2513.5,20.451]
["bitfinex","ETHUSD",1749776839465,10.0,2514.2,2513.1,20.434]
["bitfinex","ETHUSD",1749776839673,10.0,2514.4,2513.2,24.4129358]
["bitfinex","ETHUSD",1749776839869,0.13066153,2514.1,2513.2,20.434]
["bitfinex","ETHUSD",1749776840195,3.97870377,2513.4,2513.2,20.434]
["bitfinex","ETHUSD",1749776840364,3.9791553,2513.1,2512.5,5.24214992]
["bitfinex","ETHUSD",1749776840567,0.1313672,2513.4,2512.6,20.429]
["bitfinex","ETHUSD",1749776840907,10.0,2513.6,2512.6,20.429]
["bitfinex","ETHUSD",1749776841212,13.97869486,2513.4,2512.6,24.40880546]
["bitfinex","ETHUSD",1749776841378,0.90741381,2513.8,2513.1,3.97912533]
["bitfinex","ETHUSD",1749776841704,1.15158,2514.5,2512.7,3.9797827]
["bitfinex","ETHUSD",1749776841903,3.97686995,2514.6,2513.9,3.97774929]
["bitfinex","ETHUSD",1749776842064,9.07413807,2515.0,2514.0,24.36459585]
["bitfinex","ETHUSD",1749776842065,5.49243026,2514.7,2514.0,24.36459585]
["bitfinex","ETHUSD",1749776842414,1.5158,2514.7,2513.6,20.378]
["bitfinex","ETHUSD",1749776842617,3.97770266,2514.1,2512.7,1.2621]
["bitfinex","ETHUSD",1749776842786,1.5172,2514.3,2512.8,3.97962432]
["bitfinex","ETHUSD",1749776843107,1.5172,2514.8,2512.7,21.6331]
["bitfinex","ETHUSD",1749776843268,1.5172,2514.8,2513.6,3.97822381]
["bitfinex","ETHUSD",1749776843269,3.97736495,2514.3,2513.6,3.97822381]
["bitfinex","ETHUSD",1749776843470,10.0,2514.1,2513.7,20.412]
["bitfinex","ETHUSD",1749776843707,3.97720494,2514.4,2513.8,20.412]
["bitfinex","ETHUSD",1749776844009,1.5172,2514.8,2513.9,20.398]
["bitfinex","ETHUSD",1749776844010,10.0,2514.2,2513.9,20.398]
["bitfinex","ETHUSD",1749776844371,3.97743617,2514.2,2513.9,20.398]
["bitfinex","ETHUSD",1749776844570,10.0,2514.0,2513.2,1.2621]
["bitfinex","ETHUSD",1749776844772,10.54938541,2514.6,2513.2,21.5891]
["bitfinex","ETHUSD",1749776844987,10.0,2514.4,2513.2,21.5891]
["bitfinex","ETHUSD",1749776845311,1.91182698,2514.8,2513.2,21.5891]
["bitfinex","ETHUSD",1749776845312,1.91182698,2514.8,2513.3,29.026]
["bitfinex","ETHUSD",1749776845510,3.97678037,2514.6,2513.8,3.97794117]
["bitfinex","ETHUSD",1749776845715,10.0,2514.5,2513.7,3.97810369]
["bitfinex","ETHUSD",1749776845916,10.0,2514.4,2513.5,3.97851601]
["bitfinex","ETHUSD",1749776846085,1.4933,2515.3,2513.5,3.97851601]
["bitfinex","ETHUSD",1749776846310,3.97688516,2514.6,2513.9,3.97774723]
["bitfinex","ETHUSD",1749776846494,9.62102509,2515.2,2514.0,13.749]
["bitfinex","ETHUSD",1749776846694,1.4933,2515.3,2514.0,13.749]
["bitfinex","ETHUSD",1749776846695,1.4933,2515.3,2514.2,1.2621]
["bitfinex","ETHUSD",1749776846893,0.40365089,2515.6,2514.9,3.97614608]
["bitfinex","ETHUSD",1749776847093,3.97503676,2515.7,2515.0,49.279]
["bitfinex","ETHUSD",1749776847294,3.97503676,2515.7,2514.5,3.97688508]
["bitfinex","ETHUSD",1749776847295,3.97677563,2514.6,2514.5,13.748]
["bitfinex","ETHUSD",1749776847594,10.0,2514.6,2514.5,13.9464]
["bitfinex","ETHUSD",1749776847788,0.1984,2515.1,2514.5,34.1974]
["bitfinex","ETHUSD",1749776848016,3.97598505,2515.1,2515.0,0.1984]
["bitfinex","ETHUSD",1749776848221,14.32780493,2515.1,2515.0,0.1984]
["bitfinex","ETHUSD",1749776848514,14.32780493,2515.1,2514.5,33.999]
["bitfinex","ETHUSD",1749776848515,3.97677563,2514.6,2514.5,33.999]
["bitfinex","ETHUSD",1749776848818,14.32859551,2514.6,2514.5,13.748]
["bitfinex","ETHUSD",1749776849243,18.16281729,2514.6,2514.5,13.748]
["bitfinex","ETHUSD",1749776849387,27.23695536,2514.6,2514.5,13.748]
["bitfinex","ETHUSD",1749776850034,3.97756652,2514.1,2514.0,13.746]
["bitfinex","ETHUSD",1749776850184,3.97756652,2514.1,2513.6,13.746]
["bitfinex","ETHUSD",1749776850185,10.0,2514.0,2513.6,13.746]
["bitfinex","ETHUSD",1749776850532,10.0,2514.0,2512.8,21.4271]
["bitfinex","ETHUSD",1749776850533,0.35214865,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749776850738,0.35214865,2513.9,2513.8,17.72404121]
["bitfinex","ETHUSD",1749776850894,0.35214865,2513.9,2513.8,17.92244121]
["bitfinex","ETHUSD",1749776851298,0.35214865,2513.9,2513.8,13.9444]
["bitfinex","ETHUSD",1749776851608,10.0,2515.0,2513.8,13.9444]
["bitfinex","ETHUSD",1749776851811,0.98229815,2514.9,2513.8,13.9444]
["bitfinex","ETHUSD",1749776852004,10.0,2515.0,2513.8,13.9444]
["bitfinex","ETHUSD",1749776852005,0.1984,2515.0,2514.6,0.1984]
["bitfinex","ETHUSD",1749776852307,13.97645936,2514.8,2514.7,13.746]
["bitfinex","ETHUSD",1749776852636,13.97709195,2514.4,2514.3,0.1984]
["bitfinex","ETHUSD",1749776852820,13.97709195,2514.4,2514.3,13.9444]
["bitfinex","ETHUSD",1749776853424,10.35278453,2514.4,2514.3,13.9444]
["bitfinex","ETHUSD",1749776853780,10.0,2514.4,2514.3,13.9444]
["bitfinex","ETHUSD",1749776853983,0.35278453,2515.0,2514.3,13.9444]
["bitfinex","ETHUSD",1749776854183,0.35294008,2514.9,2514.3,13.9444]
["bitfinex","ETHUSD",1749776854413,3.97630497,2514.9,2514.4,3.97695113]
["bitfinex","ETHUSD",1749776854579,9.07413807,2515.2,2514.5,19.977]
["bitfinex","ETHUSD",1749776854580,10.0,2514.8,2514.5,19.977]
["bitfinex","ETHUSD",1749776854783,3.97645936,2514.8,2514.7,0.1984]
["bitfinex","ETHUSD",1749776855192,2.393,2516.3,2514.7,0.1984]
["bitfinex","ETHUSD",1749776855193,3.9754093,2515.5,2514.7,0.1984]
["bitfinex","ETHUSD",1749776855435,1.4779,2515.6,2514.7,0.1984]
["bitfinex","ETHUSD",1749776855436,0.33174541,2515.4,2514.7,0.1984]
["bitfinex","ETHUSD",1749776855593,0.33174541,2515.4,2514.8,3.97632568]
["bitfinex","ETHUSD",1749776855902,0.35326244,2515.3,2514.7,1.4605]
["bitfinex","ETHUSD",1749776856088,0.33174541,2515.4,2514.7,1.4605]
["bitfinex","ETHUSD",1749776856089,10.0,2514.9,2514.7,1.4605]
["bitfinex","ETHUSD",1749776856292,13.97661748,2514.7,2514.6,15.273]
["bitfinex","ETHUSD",1749776856603,14.32973761,2514.7,2514.6,15.273]
["bitfinex","ETHUSD",1749776856950,14.32973761,2514.7,2514.3,13.746]
["bitfinex","ETHUSD",1749776856951,14.52709195,2514.4,2514.3,13.746]
["bitfinex","ETHUSD",1749776857091,13.97804121,2513.8,2513.7,15.272]
["bitfinex","ETHUSD",1749776857416,23.05217928,2513.8,2513.7,13.745]
["bitfinex","ETHUSD",1749776857745,23.27511021,2513.8,2513.7,13.745]
["bitfinex","ETHUSD",1749776858095,25.00837928,2513.8,2513.7,13.745]
["bitfinex","ETHUSD",1749776858293,13.97883261,2513.3,2513.2,13.745]
["bitfinex","ETHUSD",1749776858518,14.20169176,2513.3,2513.2,13.745]
["bitfinex","ETHUSD",1749776858693,14.33297369,2513.3,2513.2,13.745]
["bitfinex","ETHUSD",1749776858891,10.96881939,2513.3,2513.2,13.745]
["bitfinex","ETHUSD",1749776859093,14.20165511,2513.3,2513.2,13.745]
["bitfinex","ETHUSD",1749776859333,10.22286925,2513.3,2513.2,13.745]
["bitfinex","ETHUSD",1749776859545,10.0,2513.3,2513.2,13.745]
["bitfinex","ETHUSD",1749776859703,14.20177253,2513.3,2513.2,13.745]
["bitfinex","ETHUSD",1749776860039,23.05297068,2513.3,2513.2,13.745]
["bitfinex","ETHUSD",1749776860238,23.2758582,2513.3,2513.2,13.745]
["bitfinex","ETHUSD",1749776860457,23.40716373,2513.3,2513.2,13.745]
["bitfinex","ETHUSD",1749776860661,23.40716373,2513.3,2512.4,3.98025792]
["bitfinex","ETHUSD",1749776860662,3.9791965,2513.1,2512.4,3.98025792]
["bitfinex","ETHUSD",1749776860799,3.9791965,2513.1,2511.9,19.811]
["bitfinex","ETHUSD",1749776860800,10.0,2513.2,2512.6,13.746]
["bitfinex","ETHUSD",1749776861003,10.0,2512.7,2512.6,13.746]
["bitfinex","ETHUSD",1749776861241,14.2025552,2512.7,2512.6,13.746]
["bitfinex","ETHUSD",1749776861402,14.55660688,2512.7,2512.6,13.746]
["bitfinex","ETHUSD",1749776861608,10.22277673,2512.7,2512.6,13.746]
["bitfinex","ETHUSD",1749776861854,14.20251413,2512.7,2512.6,13.746]
["bitfinex","ETHUSD",1749776862052,10.57650864,2512.7,2512.6,13.746]
["bitfinex","ETHUSD",1749776862346,14.33360271,2512.7,2512.6,13.746]
["bitfinex","ETHUSD",1749776862551,14.33359596,2512.7,2512.6,13.746]
["bitfinex","ETHUSD",1749776862769,14.33359596,2512.7,2510.0,15.275]
["bitfinex","ETHUSD",1749776862770,3.98390502,2510.1,2510.0,15.275]
["bitfinex","ETHUSD",1749776862902,1.3529,2510.5,2508.3,14.7033]
["bitfinex","ETHUSD",1749776862903,19.868,2510.4,2508.3,14.7033]
["bitfinex","ETHUSD",1749776863111,9.07413807,2509.4,2508.3,14.7033]
["bitfinex","ETHUSD",1749776863381,3.98435643,2509.9,2508.3,14.7033]
["bitfinex","ETHUSD",1749776863382,10.0,2508.9,2508.3,14.7033]
["bitfinex","ETHUSD",1749776863501,0.22193849,2508.8,2508.3,14.7033]
["bitfinex","ETHUSD",1749776863705,10.0,2508.9,2508.3,14.7033]
["bitfinex","ETHUSD",1749776863706,10.0,2508.9,2508.3,13.748]
["bitfinex","ETHUSD",1749776863961,9.46270922,2509.0,2508.3,13.748]
["bitfinex","ETHUSD",1749776863962,13.98644608,2508.5,2508.3,13.748]
["bitfinex","ETHUSD",1749776864105,10.35337152,2508.5,2508.3,13.748]
["bitfinex","ETHUSD",1749776864311,10.0,2508.5,2508.3,13.748]
["bitfinex","ETHUSD",1749776864511,10.3533864,2508.5,2508.3,13.748]
["bitfinex","ETHUSD",1749776864706,13.986605,2508.4,2508.3,13.748]
["bitfinex","ETHUSD",1749776864957,14.536605,2508.4,2508.3,13.748]
["bitfinex","ETHUSD",1749776865255,3.98602971,2508.8,2507.7,13.756]
["bitfinex","ETHUSD",1749776865256,10.41703807,2508.8,2507.7,13.756]
["bitfinex","ETHUSD",1749776865408,1.5421,2508.8,2507.8,13.756]
["bitfinex","ETHUSD",1749776865612,10.0,2508.4,2507.9,13.756]
["bitfinex","ETHUSD",1749776865917,1.5421,2508.8,2508.2,3.98692289]
["bitfinex","ETHUSD",1749776866116,0.1992,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749776866374,0.75283468,2508.8,2508.7,17.74212827]
["bitfinex","ETHUSD",1749776866534,0.33144917,2508.8,2508.7,17.74212827]
["bitfinex","ETHUSD",1749776866723,0.55359629,2508.8,2508.7,17.74212827]
["bitfinex","ETHUSD",1749776866907,0.33144917,2508.8,2508.7,17.74212827]
["bitfinex","ETHUSD",1749776867110,0.35366726,2509.5,2508.7,13.756]
["bitfinex","ETHUSD",1749776867351,13.05886437,2509.6,2508.7,13.756]
["bitfinex","ETHUSD",1749776867515,4.33854364,2509.5,2508.8,3.98585709]
["bitfinex","ETHUSD",1749776867720,0.35368774,2509.4,2508.7,13.756]
["bitfinex","ETHUSD",1749776867921,10.0,2509.2,2508.7,13.756]
["bitfinex","ETHUSD",1749776868215,10.0,2509.1,2508.7,13.756]
["bitfinex","ETHUSD",1749776868637,13.98558934,2509.1,2508.7,13.756]
["bitfinex","ETHUSD",1749776868859,23.06010745,2508.8,2508.7,13.756]
["bitfinex","ETHUSD",1749776869025,23.63570562,2508.8,2508.7,13.756]
["bitfinex","ETHUSD",1749776869366,14.56159284,2508.8,2508.7,13.756]
["bitfinex","ETHUSD",1749776869516,14.33954425,2508.8,2508.7,13.756]
["bitfinex","ETHUSD",1749776869861,10.0,2508.8,2508.7,13.756]
["bitfinex","ETHUSD",1749776870010,10.35364091,2508.8,2508.7,13.756]
["bitfinex","ETHUSD",1749776870233,10.22222881,2508.8,2508.7,13.756]
["bitfinex","ETHUSD",1749776870487,10.35397621,2508.8,2508.7,13.756]
["bitfinex","ETHUSD",1749776870634,13.98596938,2508.8,2508.7,13.756]
["bitfinex","ETHUSD",1749776870836,14.33993884,2508.8,2508.7,13.756]
["bitfinex","ETHUSD",1749776871185,14.34003978,2508.8,2508.7,13.756]
["bitfinex","ETHUSD",1749776871403,10.0,2508.8,2508.7,13.756]
["bitfinex","ETHUSD",1749776871530,14.34002424,2508.8,2508.7,13.756]
["bitfinex","ETHUSD",1749776871847,24.31822989,2508.8,2508.7,13.756]
["bitfinex","ETHUSD",1749776872047,26.37308293,2508.8,2508.7,13.756]
["bitfinex","ETHUSD",1749776872243,23.63646278,2508.8,2508.7,13.756]
["bitfinex","ETHUSD",1749776872461,23.76825774,2508.8,2508.7,13.756]
["bitfinex","ETHUSD",1749776872674,24.31834536,2508.8,2508.7,13.756]
["bitfinex","ETHUSD",1749776872848,23.96416231,2508.8,2508.7,13.756]
["bitfinex","ETHUSD",1749776873045,3.98637855,2508.6,2508.3,13.766]
["bitfinex","ETHUSD",1749776873283,13.986605,2508.4,2508.3,13.766]
["bitfinex","ETHUSD",1749776873586,14.536605,2508.4,2508.3,13.766]
["bitfinex","ETHUSD",1749776873738,13.98787685,2507.6,2507.5,13.769]
["bitfinex","ETHUSD",1749776873940,10.0,2507.6,2507.5,13.769]
["bitfinex","ETHUSD",1749776874345,14.38116057,2507.6,2507.5,13.769]
["bitfinex","ETHUSD",1749776874544,14.38116057,2507.6,2506.3,19.28890138]
["bitfinex","ETHUSD",1749776874545,15.87627759,2507.5,2506.5,13.769]
["bitfinex","ETHUSD",1749776874857,1.3382,2507.5,2506.5,13.769]
["bitfinex","ETHUSD",1749776875048,11.3382,2507.5,2506.6,23.495389]
["bitfinex","ETHUSD",1749776875247,0.55,2507.3,2506.5,17.75851409]
["bitfinex","ETHUSD",1749776875452,0.1992,2507.2,2506.8,0.1992]
["bitfinex","ETHUSD",1749776875736,0.1992,2507.2,2506.5,13.769]
["bitfinex","ETHUSD",1749776875737,13.9894678,2506.6,2506.5,13.769]
["bitfinex","ETHUSD",1749776876184,10.1992,2506.6,2506.5,13.769]
["bitfinex","ETHUSD",1749776876486,0.39328372,2507.6,2506.9,3.98893387]
["bitfinex","ETHUSD",1749776876804,0.39328372,2507.6,2506.5,13.9682]
["bitfinex","ETHUSD",1749776877017,0.39328372,2507.6,2506.6,3.9894678]
["bitfinex","ETHUSD",1749776877307,0.1992,2508.0,2507.5,0.1992]
["bitfinex","ETHUSD",1749776877512,1.4002,2508.1,2506.4,20.4383]
["bitfinex","ETHUSD",1749776877513,3.98750928,2507.9,2507.6,13.774]
["bitfinex","ETHUSD",1749776877734,1.99324168,2508.1,2507.6,13.9732]
["bitfinex","ETHUSD",1749776877852,3.9874344,2507.9,2507.6,13.9732]
["bitfinex","ETHUSD",1749776878055,0.1992,2508.0,2507.6,13.9732]
["bitfinex","ETHUSD",1749776878497,0.39384168,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749776878677,0.27479587,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749776879286,0.35405486,2508.8,2508.3,3.98672522]
["bitfinex","ETHUSD",1749776879487,0.75362439,2508.8,2508.4,13.775]
["bitfinex","ETHUSD",1749776879647,0.35405486,2508.8,2508.4,13.775]
["bitfinex","ETHUSD",1749776879853,3.98642617,2508.6,2508.4,13.775]
["bitfinex","ETHUSD",1749776880071,10.0,2508.6,2508.4,13.775]
["bitfinex","ETHUSD",1749776880394,10.0,2508.7,2508.4,13.775]
["bitfinex","ETHUSD",1749776880691,0.75119309,2508.8,2508.5,23.39943873]
["bitfinex","ETHUSD",1749776880865,0.75119309,2508.8,2508.5,19.413]
["bitfinex","ETHUSD",1749776881681,3.98628717,2508.6,2508.5,19.413]
["bitfinex","ETHUSD",1749776881883,3.98628717,2508.6,2508.4,13.775]
["bitfinex","ETHUSD",1749776881884,10.0,2508.5,2508.4,13.775]
["bitfinex","ETHUSD",1749776882051,10.0,2508.5,2508.4,17.761605]
["bitfinex","ETHUSD",1749776882768,0.35405486,2508.8,2508.4,13.775]
["bitfinex","ETHUSD",1749776882969,0.32206688,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749776883456,0.29626329,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749776883774,1.3638,2510.6,2509.2,3.98527045]
["bitfinex","ETHUSD",1749776884097,1.63763128,2510.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749776884262,1.3638,2510.6,2509.6,13.775]
["bitfinex","ETHUSD",1749776884593,0.20799161,2512.2,2509.7,15.306]
["bitfinex","ETHUSD",1749776884594,3.9827515,2510.9,2509.7,15.306]
["bitfinex","ETHUSD",1749776884778,5.34633467,2511.0,2509.7,15.306]
["bitfinex","ETHUSD",1749776884979,1.3638,2511.0,2509.7,19.29048752]
["bitfinex","ETHUSD",1749776885185,3.98336724,2510.5,2509.9,3.98413892]
["bitfinex","ETHUSD",1749776885401,5.34632994,2511.0,2510.0,19.263]
["bitfinex","ETHUSD",1749776885402,3.9835005,2510.4,2510.0,19.263]
["bitfinex","ETHUSD",1749776885602,10.0,2509.8,2509.6,13.775]
["bitfinex","ETHUSD",1749776885804,0.39001994,2510.6,2509.6,13.775]
["bitfinex","ETHUSD",1749776886103,9.07413807,2510.7,2509.6,13.775]
["bitfinex","ETHUSD",1749776886104,10.0,2510.1,2509.6,13.775]
["bitfinex","ETHUSD",1749776886310,4.37982581,2510.6,2509.9,3.98407847]
["bitfinex","ETHUSD",1749776886505,9.07413807,2510.7,2509.6,13.775]
["bitfinex","ETHUSD",1749776886695,0.55,2510.5,2509.6,13.775]
["bitfinex","ETHUSD",1749776886908,3.9831116,2510.6,2508.4,3.9864908]
["bitfinex","ETHUSD",1749776886909,3.98453998,2509.7,2509.0,13.773]
["bitfinex","ETHUSD",1749776887115,9.07413807,2509.9,2509.0,13.773]
["bitfinex","ETHUSD",1749776887116,10.0,2509.4,2509.0,13.773]
["bitfinex","ETHUSD",1749776887313,10.0,2510.1,2509.6,3.98460409]
["bitfinex","ETHUSD",1749776887479,0.55,2510.4,2509.7,19.201]
["bitfinex","ETHUSD",1749776887827,3.98581051,2508.9,2506.8,16.2327]
["bitfinex","ETHUSD",1749776888023,3.98581051,2508.9,2507.9,3.98734716]
["bitfinex","ETHUSD",1749776888024,10.0,2508.1,2507.9,3.98734716]
["bitfinex","ETHUSD",1749776888180,10.0,2508.1,2507.3,3.988354]
["bitfinex","ETHUSD",1749776888382,0.1992,2508.2,2507.7,0.1992]
["bitfinex","ETHUSD",1749776888613,9.07413807,2508.6,2508.0,3.98709545]
["bitfinex","ETHUSD",1749776888614,0.1992,2508.3,2508.0,3.98709545]
["bitfinex","ETHUSD",1749776888825,10.0,2508.2,2507.9,0.1992]
["bitfinex","ETHUSD",1749776889049,0.1992,2508.3,2507.4,13.773]
["bitfinex","ETHUSD",1749776889197,0.3895023,2508.2,2507.5,3.98803589]
["bitfinex","ETHUSD",1749776889395,0.1992,2508.3,2507.8,3.98744985]
["bitfinex","ETHUSD",1749776889601,0.1992,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749776889930,0.1992,2508.3,2508.2,33.06092289]
["bitfinex","ETHUSD",1749776890232,3.98301096,2510.7,2508.2,33.06092289]
["bitfinex","ETHUSD",1749776890233,1.3719,2510.6,2509.1,3.985364]
["bitfinex","ETHUSD",1749776890428,3.98377188,2510.2,2509.6,3.98460694]
["bitfinex","ETHUSD",1749776890583,3.98536981,2509.2,2508.1,3.98695321]
["bitfinex","ETHUSD",1749776890789,9.07413807,2510.0,2509.0,13.772]
["bitfinex","ETHUSD",1749776890987,9.07413807,2510.0,2509.1,13.772]
["bitfinex","ETHUSD",1749776891329,1.4579,2509.9,2509.1,13.772]
["bitfinex","ETHUSD",1749776891621,1.4579,2509.9,2509.6,3.98467754]
["bitfinex","ETHUSD",1749776891622,0.39487632,2509.9,2509.6,3.98467754]
["bitfinex","ETHUSD",1749776891821,3.98358761,2510.3,2509.2,19.151]
["bitfinex","ETHUSD",1749776891980,10.0,2509.9,2509.2,19.151]
["bitfinex","ETHUSD",1749776892185,3.98455679,2509.7,2509.2,19.151]
["bitfinex","ETHUSD",1749776892386,10.0,2509.7,2509.1,13.772]
["bitfinex","ETHUSD",1749776892597,10.0,2509.4,2509.1,13.772]
["bitfinex","ETHUSD",1749776892831,10.0,2509.5,2509.1,13.772]
["bitfinex","ETHUSD",1749776893030,14.53533397,2509.2,2509.1,13.772]
["bitfinex","ETHUSD",1749776893246,23.05947204,2509.2,2509.1,13.772]
["bitfinex","ETHUSD",1749776894115,23.99912745,2509.2,2509.1,13.772]
["bitfinex","ETHUSD",1749776894315,40.55,2509.1,2508.2,13.773]
["bitfinex","ETHUSD",1749776894644,10.0,2508.3,2508.2,13.773]
["bitfinex","ETHUSD",1749776894814,7.9857316,2509.0,2508.2,32.881]
["bitfinex","ETHUSD",1749776895003,4.0,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749776895204,4.0,2509.0,2508.9,52.16581051]
["bitfinex","ETHUSD",1749776895530,10.0,2510.1,2509.6,3.98468975]
["bitfinex","ETHUSD",1749776895848,1.3957,2508.0,2506.6,0.9297]
["bitfinex","ETHUSD",1749776896020,10.0,2507.2,2506.2,13.773]
["bitfinex","ETHUSD",1749776896419,3.98867217,2507.1,2506.2,13.773]
["bitfinex","ETHUSD",1749776896735,14.53950876,2506.6,2506.2,13.773]
["bitfinex","ETHUSD",1749776897075,10.0,2506.6,2506.2,13.773]
["bitfinex","ETHUSD",1749776897402,0.22039671,2506.6,2506.2,13.773]
["bitfinex","ETHUSD",1749776897635,0.22039739,2506.6,2506.2,13.773]
["bitfinex","ETHUSD",1749776897950,3.99026375,2506.1,2503.9,3.99362402]
["bitfinex","ETHUSD",1749776898148,13.99043401,2506.0,2505.0,4.99200697]
["bitfinex","ETHUSD",1749776898450,0.22016084,2505.9,2505.7,3.99086558]
["bitfinex","ETHUSD",1749776898652,0.22023773,2505.8,2505.7,13.777]
["bitfinex","ETHUSD",1749776898958,10.0,2506.0,2505.7,13.777]
["bitfinex","ETHUSD",1749776899107,13.99074147,2505.8,2505.7,13.777]
["bitfinex","ETHUSD",1749776899305,14.54074147,2505.8,2505.7,13.777]
["bitfinex","ETHUSD",1749776899855,14.9401198,2505.8,2505.7,13.777]
["bitfinex","ETHUSD",1749776900020,0.7492,2505.7,2505.0,14.9762]
["bitfinex","ETHUSD",1749776900220,10.1992,2505.1,2505.0,14.777]
["bitfinex","ETHUSD",1749776900421,14.19105661,2505.1,2505.0,14.777]
["bitfinex","ETHUSD",1749776900751,14.19105661,2505.1,2505.0,1.0]
["bitfinex","ETHUSD",1749776900752,10.1992,2505.1,2505.0,1.0]
["bitfinex","ETHUSD",1749776900950,10.0,2505.1,2505.0,4.99201596]
["bitfinex","ETHUSD",1749776901151,0.39937833,2505.8,2505.0,1.1992]
["bitfinex","ETHUSD",1749776901446,1.3807,2506.6,2505.2,3.99169726]
["bitfinex","ETHUSD",1749776901659,1.3807,2506.6,2505.4,3.99137862]
["bitfinex","ETHUSD",1749776901840,9.07413807,2505.8,2505.0,1.0]
["bitfinex","ETHUSD",1749776902155,3.99185661,2505.1,2505.0,1.0]
["bitfinex","ETHUSD",1749776902316,14.54185661,2505.1,2505.0,1.0]
["bitfinex","ETHUSD",1749776902501,3.9927794,2504.6,2503.8,0.1992]
["bitfinex","ETHUSD",1749776902702,0.1992,2504.2,2503.9,3.99376515]
["bitfinex","ETHUSD",1749776902946,10.39250187,2504.6,2503.7,13.782]
["bitfinex","ETHUSD",1749776903254,0.55,2504.5,2503.7,13.782]
["bitfinex","ETHUSD",1749776903419,0.1992,2504.2,2504.0,3.99357305]
["bitfinex","ETHUSD",1749776903748,14.38516024,2504.6,2503.9,0.1992]
["bitfinex","ETHUSD",1749776903749,0.1992,2504.4,2503.9,0.1992]
["bitfinex","ETHUSD",1749776903951,10.39250187,2504.6,2503.7,13.782]
["bitfinex","ETHUSD",1749776903952,3.99342888,2504.2,2503.7,13.782]
["bitfinex","ETHUSD",1749776904254,0.1992,2504.0,2503.7,13.782]
["bitfinex","ETHUSD",1749776904449,0.1992,2504.2,2503.7,17.97523208]
["bitfinex","ETHUSD",1749776904611,10.0,2503.9,2503.7,13.782]
["bitfinex","ETHUSD",1749776904807,10.0,2503.9,2503.5,0.4144182]
["bitfinex","ETHUSD",1749776904808,10.55,2503.8,2503.5,0.2152182]
["bitfinex","ETHUSD",1749776905007,10.55,2503.8,2502.7,13.787]
["bitfinex","ETHUSD",1749776905008,0.55,2503.4,2502.7,13.787]
["bitfinex","ETHUSD",1749776905217,10.0,2502.6,2501.6,13.787]
["bitfinex","ETHUSD",1749776905417,0.00793487,2503.3,2501.6,13.787]
["bitfinex","ETHUSD",1749776905418,10.0,2502.1,2501.6,13.787]
["bitfinex","ETHUSD",1749776905640,1.00793487,2502.5,2502.1,3.99664282]
["bitfinex","ETHUSD",1749776905641,0.00793487,2502.5,2502.1,3.99664282]
["bitfinex","ETHUSD",1749776905804,0.00793487,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1749776906143,0.00793487,2502.5,2502.4,17.78316368]
["bitfinex","ETHUSD",1749776906322,0.40382829,2502.5,2502.4,17.78316368]
["bitfinex","ETHUSD",1749776906839,0.40382829,2502.5,2502.4,13.787]
["bitfinex","ETHUSD",1749776907032,0.40382829,2502.5,2502.4,17.78316368]
["bitfinex","ETHUSD",1749776908052,0.00793487,2502.5,2502.4,17.78316368]
["bitfinex","ETHUSD",1749776908235,0.00793487,2502.5,2502.4,13.787]
["bitfinex","ETHUSD",1749776908442,10.55,2502.4,2501.7,13.794]
["bitfinex","ETHUSD",1749776908756,0.55,2501.9,2501.2,0.005]
["bitfinex","ETHUSD",1749776909058,0.00793487,2501.8,2501.7,3.99713201]
["bitfinex","ETHUSD",1749776909429,0.00793487,2501.8,2501.5,3.99760143]
["bitfinex","ETHUSD",1749776909654,0.00793487,2501.8,2501.4,19.411]
["bitfinex","ETHUSD",1749776909655,0.00793487,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749776909809,0.00793487,2501.8,2501.7,4.92698184]
["bitfinex","ETHUSD",1749776910009,0.00793487,2501.8,2501.7,18.72598184]
["bitfinex","ETHUSD",1749776910207,1.3611,2503.5,2501.7,14.7287]
["bitfinex","ETHUSD",1749776910809,1.3611,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749776910810,0.39154773,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749776911011,1.3611,2504.3,2503.4,33.178]
["bitfinex","ETHUSD",1749776911213,0.39370392,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1749776911411,1.3324,2504.9,2504.5,3.9927238]
["bitfinex","ETHUSD",1749776911636,1.3324,2504.9,2504.2,13.799]
["bitfinex","ETHUSD",1749776911839,3.99313181,2504.3,2504.2,13.799]
["bitfinex","ETHUSD",1749776912045,1.74003928,2504.9,2504.2,13.799]
["bitfinex","ETHUSD",1749776912046,9.07413807,2504.4,2504.2,13.799]
["bitfinex","ETHUSD",1749776912237,3.99313181,2504.3,2504.2,13.799]
["bitfinex","ETHUSD",1749776912442,4.54313181,2504.3,2504.2,13.799]
["bitfinex","ETHUSD",1749776912678,4.54313181,2504.3,2503.3,19.343]
["bitfinex","ETHUSD",1749776912679,10.55,2504.1,2503.3,19.343]
["bitfinex","ETHUSD",1749776912850,10.0,2503.4,2503.3,19.343]
["bitfinex","ETHUSD",1749776913053,10.0,2503.4,2503.3,23.33772696]
["bitfinex","ETHUSD",1749776913251,1.3354,2504.1,2503.2,19.357]
["bitfinex","ETHUSD",1749776913452,1.3354,2504.1,2503.5,3.99440738]
["bitfinex","ETHUSD",1749776913651,3.99292332,2504.5,2503.2,19.357]
["bitfinex","ETHUSD",1749776913853,1.3287,2504.6,2503.7,3.99407345]
["bitfinex","ETHUSD",1749776914078,10.0,2504.4,2503.2,19.357]
["bitfinex","ETHUSD",1749776914266,1.3287,2504.6,2503.2,19.357]
["bitfinex","ETHUSD",1749776914465,0.40716013,2504.9,2503.5,3.99440782]
["bitfinex","ETHUSD",1749776914669,1.3287,2505.0,2503.3,4.92433773]
["bitfinex","ETHUSD",1749776914883,3.99217533,2504.9,2504.0,3.99349655]
["bitfinex","ETHUSD",1749776915043,0.1992,2504.8,2504.3,0.1992]
["bitfinex","ETHUSD",1749776915247,0.1992,2504.8,2504.5,3.99266822]
["bitfinex","ETHUSD",1749776915552,1.3287,2505.0,2504.4,33.099]
["bitfinex","ETHUSD",1749776915553,3.99266796,2504.6,2504.4,33.099]
["bitfinex","ETHUSD",1749776915882,4.59117068,2504.6,2504.4,13.799]
["bitfinex","ETHUSD",1749776916082,3.99440782,2503.5,2503.4,13.799]
["bitfinex","ETHUSD",1749776916267,0.55,2503.8,2503.4,13.799]
["bitfinex","ETHUSD",1749776916770,10.0,2503.7,2503.4,13.799]
["bitfinex","ETHUSD",1749776917079,3.99433319,2503.6,2503.4,13.799]
["bitfinex","ETHUSD",1749776917284,14.54440782,2503.5,2503.4,13.799]
["bitfinex","ETHUSD",1749776917455,10.55,2503.0,2502.1,0.9237]
["bitfinex","ETHUSD",1749776917655,14.54520575,2503.0,2502.9,13.799]
["bitfinex","ETHUSD",1749776917890,13.99520575,2503.0,2502.9,13.799]
["bitfinex","ETHUSD",1749776918043,14.54520575,2503.0,2502.9,13.799]
["bitfinex","ETHUSD",1749776918448,10.0,2502.0,2501.1,0.9237]
["bitfinex","ETHUSD",1749776918669,0.38945124,2502.0,2501.3,33.131]
["bitfinex","ETHUSD",1749776918883,3.99542552,2502.9,2501.3,13.801]
["bitfinex","ETHUSD",1749776918884,0.55,2502.5,2501.3,13.801]
["bitfinex","ETHUSD",1749776919055,10.55,2501.9,2501.3,13.801]
["bitfinex","ETHUSD",1749776919260,10.55,2501.4,2501.3,13.801]
["bitfinex","ETHUSD",1749776919588,16.00252249,2501.4,2501.3,13.801]
["bitfinex","ETHUSD",1749776919795,14.54776125,2501.4,2501.3,13.801]
["bitfinex","ETHUSD",1749776920299,10.0,2501.3,2500.3,19.329]
["bitfinex","ETHUSD",1749776920509,1.87006822,2502.0,2501.3,13.801]
["bitfinex","ETHUSD",1749776920804,0.40026822,2502.0,2501.3,13.801]
["bitfinex","ETHUSD",1749776921086,10.0,2501.7,2501.3,13.801]
["bitfinex","ETHUSD",1749776921248,10.0,2502.1,2501.2,0.005]
["bitfinex","ETHUSD",1749776921610,13.9966777,2502.1,2501.5,3.99748075]
["bitfinex","ETHUSD",1749776921759,3.99672806,2502.1,2501.3,13.805]
["bitfinex","ETHUSD",1749776921958,10.81532348,2502.5,2501.3,13.805]
["bitfinex","ETHUSD",1749776922260,3.99616368,2502.4,2501.3,13.805]
["bitfinex","ETHUSD",1749776922462,3.99673866,2502.1,2501.3,13.805]
["bitfinex","ETHUSD",1749776922785,10.0,2501.7,2501.4,13.805]
["bitfinex","ETHUSD",1749776922996,10.0,2502.0,2501.4,13.805]
["bitfinex","ETHUSD",1749776923181,13.99649146,2502.2,2501.4,13.805]
["bitfinex","ETHUSD",1749776923380,6.39621608,2502.2,2501.4,13.805]
["bitfinex","ETHUSD",1749776923699,10.0,2501.5,2501.4,13.805]
["bitfinex","ETHUSD",1749776924202,13.99760143,2501.5,2501.4,13.805]
["bitfinex","ETHUSD",1749776924994,15.46950143,2501.5,2501.4,13.805]
["bitfinex","ETHUSD",1749776925195,3.99792108,2501.3,2501.2,13.813]
["bitfinex","ETHUSD",1749776925410,19.07413807,2501.3,2501.2,13.813]
["bitfinex","ETHUSD",1749776925704,13.99792108,2501.3,2501.2,13.813]
["bitfinex","ETHUSD",1749776926206,23.07205915,2501.3,2501.0,0.2152182]
["bitfinex","ETHUSD",1749776926406,13.99904023,2500.6,2500.5,13.808]
["bitfinex","ETHUSD",1749776926755,10.0,2500.6,2500.5,13.808]
["bitfinex","ETHUSD",1749776927007,13.99904023,2500.6,2500.5,13.808]
["bitfinex","ETHUSD",1749776927208,2.7845999,2500.6,2500.0,4.00994065]
["bitfinex","ETHUSD",1749776927377,10.0,2500.5,2500.0,0.01]
["bitfinex","ETHUSD",1749776927581,11.7845999,2500.6,2500.1,3.9997342]
["bitfinex","ETHUSD",1749776927803,11.7845999,2500.6,2500.0,4.00997708]
["bitfinex","ETHUSD",1749776927804,10.0,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1749776928182,13.99984,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1749776928380,10.0,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1749776930135,4.390457,2500.6,2500.0,0.01]
["bitfinex","ETHUSD",1749776930433,3.99984,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1749776930634,3.99984,2500.1,2500.0,13.825]
["bitfinex","ETHUSD",1749776930933,3.99984,2500.1,2498.8,0.9237]
["bitfinex","ETHUSD",1749776930934,10.0,2500.0,2498.8,0.9237]
["bitfinex","ETHUSD",1749776931106,10.0,2500.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749776931107,10.0,2499.9,2498.9,4.00176077]
["bitfinex","ETHUSD",1749776931306,2.3264,2500.1,2499.0,4.00156938]
["bitfinex","ETHUSD",1749776931495,0.96,2500.1,2498.9,4.00175352]
["bitfinex","ETHUSD",1749776931831,0.96,2500.1,2500.0,4.9237]
["bitfinex","ETHUSD",1749776932133,0.3,2500.1,2500.0,4.9237]
["bitfinex","ETHUSD",1749776932335,1.4144,2502.3,2501.3,3.99780278]
["bitfinex","ETHUSD",1749776932511,1.4144,2502.3,2501.5,3.997499]
["bitfinex","ETHUSD",1749776932837,13.99736612,2501.7,2501.6,8.213]
["bitfinex","ETHUSD",1749776932990,13.99736612,2501.7,2501.2,3.99797489]
["bitfinex","ETHUSD",1749776932991,10.0,2501.6,2500.9,3.99848164]
["bitfinex","ETHUSD",1749776933191,3.99765603,2501.5,2501.0,8.213]
["bitfinex","ETHUSD",1749776933436,13.99796347,2501.3,2501.0,8.213]
["bitfinex","ETHUSD",1749776933637,9.07413807,2502.1,2501.0,8.213]
["bitfinex","ETHUSD",1749776933839,3.99680255,2502.0,2501.0,12.21131432]
["bitfinex","ETHUSD",1749776934038,13.99824077,2501.1,2501.0,8.213]
["bitfinex","ETHUSD",1749776934341,10.0,2501.1,2501.0,12.21140063]
["bitfinex","ETHUSD",1749776934546,10.0,2501.1,2501.0,8.213]
["bitfinex","ETHUSD",1749776934912,10.0,2501.1,2501.0,12.21140063]
["bitfinex","ETHUSD",1749776935250,3.99714488,2501.8,2501.0,22.028]
["bitfinex","ETHUSD",1749776935400,0.39842612,2502.1,2501.0,22.028]
["bitfinex","ETHUSD",1749776935596,0.39842612,2502.1,2501.1,3.99823125]
["bitfinex","ETHUSD",1749776935597,3.99742718,2501.7,2501.1,3.99823125]
["bitfinex","ETHUSD",1749776935800,1.4144,2502.3,2501.0,22.028]
["bitfinex","ETHUSD",1749776936096,3.99672293,2502.1,2501.5,3.99746188]
["bitfinex","ETHUSD",1749776936410,3.99696553,2501.9,2501.6,8.4122]
["bitfinex","ETHUSD",1749776936629,0.1992,2502.0,2501.7,22.028]
["bitfinex","ETHUSD",1749776936961,0.1992,2502.0,2500.8,15.35]
["bitfinex","ETHUSD",1749776936962,30.0,2501.5,2500.2,0.1992]
["bitfinex","ETHUSD",1749776937096,0.1992,2501.6,2500.2,0.1992]
["bitfinex","ETHUSD",1749776937097,3.99865102,2500.9,2500.2,0.1992]
["bitfinex","ETHUSD",1749776937299,0.1992,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749776937536,0.1992,2500.6,2500.2,4.19874251]
["bitfinex","ETHUSD",1749776937704,1.3625,2500.6,2500.1,8.213]
["bitfinex","ETHUSD",1749776937907,0.1992,2500.3,2500.1,8.213]
["bitfinex","ETHUSD",1749776938099,10.0,2500.2,2500.1,8.213]
["bitfinex","ETHUSD",1749776938500,10.40729062,2500.2,2500.1,8.213]
["bitfinex","ETHUSD",1749776939548,0.40729062,2500.2,2500.1,12.21284]
["bitfinex","ETHUSD",1749776939747,0.40729062,2500.2,2500.1,8.213]
["bitfinex","ETHUSD",1749776939902,0.1992,2500.6,2500.1,8.213]
["bitfinex","ETHUSD",1749776940104,0.1992,2500.6,2499.9,13.815]
["bitfinex","ETHUSD",1749776940105,1.3618,2500.5,2499.6,8.214]
["bitfinex","ETHUSD",1749776940451,1.3618,2500.5,2499.5,13.817]
["bitfinex","ETHUSD",1749776940452,0.1992,2500.6,2499.7,22.031]
["bitfinex","ETHUSD",1749776940602,0.1992,2500.6,2500.3,3.99941432]
["bitfinex","ETHUSD",1749776940795,0.1992,2500.6,2500.4,8.214]
["bitfinex","ETHUSD",1749776941035,0.1992,2500.6,2498.7,9.07413807]
["bitfinex","ETHUSD",1749776941036,4.00033612,2499.8,2499.1,4.00133217]
["bitfinex","ETHUSD",1749776941237,3.99958015,2500.3,2499.0,0.9237]
["bitfinex","ETHUSD",1749776941238,4.00112031,2499.3,2499.2,22.031]
["bitfinex","ETHUSD",1749776941437,4.00104344,2499.4,2499.2,22.031]
["bitfinex","ETHUSD",1749776941636,1.3579,2500.7,2500.3,3.99943279]
["bitfinex","ETHUSD",1749776941902,1.3579,2500.7,2499.3,19.9507]
["bitfinex","ETHUSD",1749776941903,0.40097564,2500.7,2500.4,22.031]
["bitfinex","ETHUSD",1749776942076,0.40097564,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749776942374,9.07413807,2501.5,2500.6,8.216]
["bitfinex","ETHUSD",1749776942660,3.99888031,2500.7,2500.5,13.82]
["bitfinex","ETHUSD",1749776942966,3.9987204,2500.8,2500.7,8.216]
["bitfinex","ETHUSD",1749776943115,13.9987204,2500.8,2500.7,8.216]
["bitfinex","ETHUSD",1749776944448,0.4002559,2500.8,2500.7,12.21488031]
["bitfinex","ETHUSD",1749776944758,3.99744163,2501.6,2500.7,27.158]
["bitfinex","ETHUSD",1749776944916,0.54157416,2501.6,2500.7,27.158]
["bitfinex","ETHUSD",1749776945118,10.0,2501.0,2500.7,27.158]
["bitfinex","ETHUSD",1749776945410,10.0,2501.0,2500.7,8.216]
["bitfinex","ETHUSD",1749776945411,3.9987204,2500.8,2500.7,8.216]
["bitfinex","ETHUSD",1749776945648,4.39097918,2500.8,2500.7,8.216]
["bitfinex","ETHUSD",1749776945847,14.39097918,2500.8,2500.7,8.216]
["bitfinex","ETHUSD",1749776946232,3.99904023,2500.6,2500.5,13.82]
["bitfinex","ETHUSD",1749776946435,13.99984,2500.1,2500.0,8.216]
["bitfinex","ETHUSD",1749776946681,14.35368297,2500.1,2500.0,8.216]
["bitfinex","ETHUSD",1749776946896,14.00049145,2499.7,2499.2,4.0012662]
["bitfinex","ETHUSD",1749776947081,10.0,2499.3,2498.7,4.00197815]
["bitfinex","ETHUSD",1749776947281,14.00118468,2499.3,2498.7,4.00207365]
["bitfinex","ETHUSD",1749776947435,3.99976313,2500.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749776947631,4.00026638,2499.9,2498.9,4.00165269]
["bitfinex","ETHUSD",1749776947855,0.55,2499.8,2499.1,4.00132429]
["bitfinex","ETHUSD",1749776948071,10.0,2499.0,2498.6,4.00224097]
["bitfinex","ETHUSD",1749776948246,1.3669,2499.2,2498.3,4.00269375]
["bitfinex","ETHUSD",1749776948434,4.00144051,2499.1,2497.3,4.00421794]
["bitfinex","ETHUSD",1749776948634,10.0,2498.7,2498.6,0.33410013]
["bitfinex","ETHUSD",1749776948846,10.0,2498.7,2496.3,4.0057855]
["bitfinex","ETHUSD",1749776948847,10.55,2498.6,2496.3,4.0057855]
["bitfinex","ETHUSD",1749776949036,0.55,2498.2,2496.3,4.00592877]
["bitfinex","ETHUSD",1749776949256,0.55,2498.2,2495.9,9.07413807]
["bitfinex","ETHUSD",1749776949257,1.4351,2497.6,2495.0,0.5]
["bitfinex","ETHUSD",1749776949466,59.07413807,2497.2,2496.2,4.0059818]
["bitfinex","ETHUSD",1749776949686,0.55,2496.9,2495.2,4.00761283]
["bitfinex","ETHUSD",1749776949834,0.68485308,2496.8,2495.9,4.0065067]
["bitfinex","ETHUSD",1749776950034,9.47621261,2497.2,2496.6,4.0054474]
["bitfinex","ETHUSD",1749776950035,0.33174541,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749776950544,11.3886,2498.2,2496.6,4.0054474]
["bitfinex","ETHUSD",1749776950545,10.0,2497.9,2496.6,18.94]
["bitfinex","ETHUSD",1749776950864,0.35304682,2497.9,2496.7,4.00528697]
["bitfinex","ETHUSD",1749776951036,4.00346573,2497.9,2496.7,4.00528697]
["bitfinex","ETHUSD",1749776951234,0.3929174,2497.9,2496.7,4.00528697]
["bitfinex","ETHUSD",1749776951475,10.0,2497.7,2497.5,4.00396202]
["bitfinex","ETHUSD",1749776951677,0.35308285,2498.0,2496.6,18.94]
["bitfinex","ETHUSD",1749776951865,1.4469,2498.9,2497.6,4.00384368]
["bitfinex","ETHUSD",1749776952065,4.00476651,2497.1,2495.0,5.38179076]
["bitfinex","ETHUSD",1749776952379,1.4469,2497.4,2495.0,1.3738]
["bitfinex","ETHUSD",1749776952549,1.4469,2497.4,2494.6,19.16992279]
["bitfinex","ETHUSD",1749776952550,1.4469,2497.4,2496.9,4.00486169]
["bitfinex","ETHUSD",1749776952750,1.4469,2497.4,2497.2,4.00443208]
["bitfinex","ETHUSD",1749776952951,10.0,2497.6,2496.2,4.00608925]
["bitfinex","ETHUSD",1749776953209,11.3723,2497.9,2496.2,4.00608925]
["bitfinex","ETHUSD",1749776953395,1.3723,2497.9,2496.1,1.3738]
["bitfinex","ETHUSD",1749776953689,4.00347755,2497.9,2497.2,4.00436263]
["bitfinex","ETHUSD",1749776953890,10.0,2497.7,2497.2,4.00436263]
["bitfinex","ETHUSD",1749776954106,1.3514,2498.4,2497.1,20.6717]
["bitfinex","ETHUSD",1749776954246,4.00301573,2498.2,2497.6,4.00374]
["bitfinex","ETHUSD",1749776954457,5.35410596,2498.4,2497.1,24.67629842]
["bitfinex","ETHUSD",1749776954458,1.3514,2499.0,2497.2,4.00448502]
["bitfinex","ETHUSD",1749776954641,0.35371611,2498.5,2498.3,4.00267925]
["bitfinex","ETHUSD",1749776954882,1.3514,2499.0,2497.2,4.00448502]
["bitfinex","ETHUSD",1749776955042,1.3514,2499.0,2497.2,4.00444535]
["bitfinex","ETHUSD",1749776955043,0.01201202,2498.3,2497.2,4.00444535]
["bitfinex","ETHUSD",1749776955353,0.01201202,2498.3,2496.0,0.2059649]
["bitfinex","ETHUSD",1749776955354,9.07413807,2497.8,2496.0,0.2059649]
["bitfinex","ETHUSD",1749776955556,0.35343438,2497.7,2497.4,4.00406236]
["bitfinex","ETHUSD",1749776955759,0.35355315,2497.6,2497.5,4.00384982]
["bitfinex","ETHUSD",1749776955998,1.3404,2498.2,2497.4,13.83]
["bitfinex","ETHUSD",1749776956296,10.0,2498.0,2497.4,13.83]
["bitfinex","ETHUSD",1749776956459,1.0,2497.9,2497.4,13.83]
["bitfinex","ETHUSD",1749776956670,10.0,2497.6,2497.4,13.83]
["bitfinex","ETHUSD",1749776956990,4.00347844,2497.9,2497.4,13.83]
["bitfinex","ETHUSD",1749776957159,1.3404,2498.2,2497.4,13.83]
["bitfinex","ETHUSD",1749776957359,0.35389545,2498.1,2497.4,13.83]
["bitfinex","ETHUSD",1749776957600,0.35385319,2498.0,2497.5,4.00386026]
["bitfinex","ETHUSD",1749776957892,4.01485207,2498.3,2497.4,17.83416338]
["bitfinex","ETHUSD",1749776957893,0.01201202,2498.3,2497.4,13.83]
["bitfinex","ETHUSD",1749776958104,0.34375743,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749776958247,0.6977019,2498.3,2498.2,13.832]
["bitfinex","ETHUSD",1749776958456,0.69750719,2498.3,2498.2,17.83488207]
["bitfinex","ETHUSD",1749776958761,0.6975173,2498.3,2498.2,13.832]
["bitfinex","ETHUSD",1749776958982,0.35263558,2499.0,2498.4,1.3346]
["bitfinex","ETHUSD",1749776959288,0.70356638,2500.9,2498.9,1.3346]
["bitfinex","ETHUSD",1749776959504,1.3958,2501.3,2498.9,1.3346]
["bitfinex","ETHUSD",1749776959690,1.384,2500.9,2498.9,1.3346]
["bitfinex","ETHUSD",1749776959895,1.384,2500.6,2498.1,15.369]
["bitfinex","ETHUSD",1749776960081,3.99968002,2500.2,2498.5,4.00240144]
["bitfinex","ETHUSD",1749776960386,3.99977551,2500.2,2499.6,4.00060108]
["bitfinex","ETHUSD",1749776960592,3.99977551,2500.2,2498.7,1.3907]
["bitfinex","ETHUSD",1749776960593,0.2,2500.0,2499.7,13.829]
["bitfinex","ETHUSD",1749776960816,0.2,2500.0,2499.8,13.829]
["bitfinex","ETHUSD",1749776961187,3.9996527,2500.3,2499.8,13.829]
["bitfinex","ETHUSD",1749776961388,0.1992,2500.2,2499.8,13.829]
["bitfinex","ETHUSD",1749776961603,0.1992,2500.2,2499.8,17.8293033]
["bitfinex","ETHUSD",1749776961904,1.4631,2501.1,2500.6,3.99893369]
["bitfinex","ETHUSD",1749776962089,0.1992,2500.8,2500.7,13.829]
["bitfinex","ETHUSD",1749776962808,4.1979204,2500.8,2500.3,0.1992]
["bitfinex","ETHUSD",1749776963012,4.1979204,2500.8,2496.1,5.83728787]
["bitfinex","ETHUSD",1749776963013,1.4631,2499.3,2498.3,13.829]
["bitfinex","ETHUSD",1749776963209,4.55067308,2499.6,2499.0,4.00149509]
["bitfinex","ETHUSD",1749776963422,1.4631,2499.8,2498.4,13.826]
["bitfinex","ETHUSD",1749776963733,1.4631,2499.8,2498.9,4.00176012]
["bitfinex","ETHUSD",1749776963734,4.00096218,2499.4,2498.9,4.00176012]
["bitfinex","ETHUSD",1749776963879,1.4631,2499.8,2498.4,17.82846631]
["bitfinex","ETHUSD",1749776963880,0.2,2499.2,2498.8,15.562]
["bitfinex","ETHUSD",1749776964081,0.59229648,2499.4,2498.9,0.2]
["bitfinex","ETHUSD",1749776964384,0.59229648,2499.4,2498.8,15.362]
["bitfinex","ETHUSD",1749776964385,0.55354577,2499.7,2499.3,0.2]
["bitfinex","ETHUSD",1749776964693,0.2,2499.7,2499.4,17.82682215]
["bitfinex","ETHUSD",1749776964879,1.3932,2500.9,2499.4,13.826]
["bitfinex","ETHUSD",1749776965081,0.1992,2500.5,2499.6,0.2]
["bitfinex","ETHUSD",1749776965447,1.3932,2501.4,2500.1,1.3676]
["bitfinex","ETHUSD",1749776965599,5.39099869,2501.4,2500.6,3.99894641]
["bitfinex","ETHUSD",1749776965801,2.93229987,2501.4,2500.2,48.329]
["bitfinex","ETHUSD",1749776966108,0.35373714,2501.3,2500.3,3.99952005]
["bitfinex","ETHUSD",1749776966297,1.3749,2501.8,2500.8,3.99863603]
["bitfinex","ETHUSD",1749776966298,3.99779111,2501.4,2500.8,3.99863603]
["bitfinex","ETHUSD",1749776966492,0.35370489,2501.3,2500.9,13.824]
["bitfinex","ETHUSD",1749776966707,0.35368818,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749776966890,1.3749,2501.8,2501.0,13.824]
["bitfinex","ETHUSD",1749776967093,0.35409199,2501.7,2501.3,3.99780056]
["bitfinex","ETHUSD",1749776967336,1.3876,2502.3,2501.2,20.5012]
["bitfinex","ETHUSD",1749776967482,1.74924918,2502.8,2501.6,3.99744163]
["bitfinex","ETHUSD",1749776967686,3.9957734,2502.7,2502.0,3.9966438]
["bitfinex","ETHUSD",1749776967924,3.99706484,2501.9,2501.7,29.184]
["bitfinex","ETHUSD",1749776968137,3.99712207,2501.8,2501.7,29.184]
["bitfinex","ETHUSD",1749776968363,0.35399529,2502.4,2501.7,29.184]
["bitfinex","ETHUSD",1749776968511,0.55,2502.2,2501.7,29.184]
["bitfinex","ETHUSD",1749776968838,1.09039387,2502.2,2502.0,3.99673343]
["bitfinex","ETHUSD",1749776969037,9.07413807,2502.9,2501.7,33.18117662]
["bitfinex","ETHUSD",1749776969038,5.34526589,2502.8,2501.7,33.18117662]
["bitfinex","ETHUSD",1749776969235,3.99620695,2502.4,2501.8,3.99706805]
["bitfinex","ETHUSD",1749776969410,4.35048616,2502.3,2501.7,29.184]
["bitfinex","ETHUSD",1749776969610,0.83466501,2502.3,2501.7,29.184]
["bitfinex","ETHUSD",1749776969810,0.35397266,2502.2,2501.7,29.184]
["bitfinex","ETHUSD",1749776970022,10.0,2502.0,2501.7,29.184]
["bitfinex","ETHUSD",1749776970249,13.99652484,2502.2,2501.8,8.101]
["bitfinex","ETHUSD",1749776970450,13.99652484,2502.2,2501.7,29.184]
["bitfinex","ETHUSD",1749776970451,3.99712207,2501.8,2501.7,13.824]
["bitfinex","ETHUSD",1749776970653,3.99690718,2502.0,2501.7,21.925]
["bitfinex","ETHUSD",1749776970957,0.55,2501.7,2500.7,13.821]
["bitfinex","ETHUSD",1749776971255,0.55,2501.7,2496.9,4.192]
["bitfinex","ETHUSD",1749776971256,10.0,2500.9,2500.6,8.101]
["bitfinex","ETHUSD",1749776971457,1.0,2500.8,2500.7,8.101]
["bitfinex","ETHUSD",1749776971613,3.99866291,2500.9,2500.7,8.101]
["bitfinex","ETHUSD",1749776971808,3.9987204,2500.8,2500.7,8.101]
["bitfinex","ETHUSD",1749776972013,3.99714265,2501.8,2501.2,3.99793117]
["bitfinex","ETHUSD",1749776972312,1.3907,2502.1,2501.9,3.9969059]
["bitfinex","ETHUSD",1749776972633,4.21917932,2502.1,2502.0,8.101]
["bitfinex","ETHUSD",1749776972835,3.9969623,2501.9,2501.3,3.99783106]
["bitfinex","ETHUSD",1749776973043,3.9969623,2501.9,2501.4,8.101]
["bitfinex","ETHUSD",1749776973044,3.99704871,2501.9,2501.4,8.101]
["bitfinex","ETHUSD",1749776973238,0.39776607,2502.1,2501.4,8.101]
["bitfinex","ETHUSD",1749776973446,3.99682915,2502.0,2501.4,8.101]
["bitfinex","ETHUSD",1749776973635,10.0,2502.4,2501.4,8.101]
["bitfinex","ETHUSD",1749776973838,1.08369683,2502.3,2501.5,18.934]
["bitfinex","ETHUSD",1749776974038,10.0,2502.0,2501.5,22.93158409]
["bitfinex","ETHUSD",1749776974355,3.99681186,2502.0,2501.5,22.93158409]
["bitfinex","ETHUSD",1749776974655,0.39572871,2502.3,2501.5,22.93147257]
["bitfinex","ETHUSD",1749776974841,4.35068102,2502.2,2501.6,3.99733194]
["bitfinex","ETHUSD",1749776975023,0.35423001,2502.2,2501.6,3.99741665]
["bitfinex","ETHUSD",1749776975214,0.55352368,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749776975419,1.3407,2503.2,2502.2,3.99648309]
["bitfinex","ETHUSD",1749776975420,0.40311916,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749776975614,1.3407,2503.2,2501.8,1.3818]
["bitfinex","ETHUSD",1749776975859,0.35700879,2503.1,2502.4,3.99606237]
["bitfinex","ETHUSD",1749776976160,3.99568654,2502.7,2502.5,21.919]
["bitfinex","ETHUSD",1749776976321,13.99584432,2502.6,2502.5,21.919]
["bitfinex","ETHUSD",1749776976935,10.0,2502.5,2502.0,13.819]
["bitfinex","ETHUSD",1749776977161,3.99612792,2502.5,2502.2,8.1]
["bitfinex","ETHUSD",1749776977459,4.54523709,2503.0,2502.2,8.1]
["bitfinex","ETHUSD",1749776977645,1.60246221,2502.9,2502.2,8.1]
["bitfinex","ETHUSD",1749776977850,13.99626956,2502.4,2502.2,8.1]
["bitfinex","ETHUSD",1749776978240,10.0,2502.4,2502.2,8.1]
["bitfinex","ETHUSD",1749776978423,0.40220035,2503.1,2502.9,3.99535317]
["bitfinex","ETHUSD",1749776978624,0.020511,2503.8,2503.0,21.916]
["bitfinex","ETHUSD",1749776978858,0.020511,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749776979071,0.020511,2503.8,2503.7,44.65408874]
["bitfinex","ETHUSD",1749776979599,0.020511,2503.8,2503.7,44.65608874]
["bitfinex","ETHUSD",1749776980077,0.39963414,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749776980224,3.99106002,2505.6,2504.7,55.825]
["bitfinex","ETHUSD",1749776980425,0.39623929,2505.6,2504.7,29.169]
["bitfinex","ETHUSD",1749776980664,13.99233471,2504.8,2504.7,13.817]
["bitfinex","ETHUSD",1749776980967,7.73388612,2504.8,2504.7,13.817]
["bitfinex","ETHUSD",1749776981147,17.73388612,2504.8,2504.7,13.817]
["bitfinex","ETHUSD",1749776982639,14.54249411,2504.7,2504.6,7.923]
["bitfinex","ETHUSD",1749776982827,13.99249411,2504.7,2504.6,7.923]
["bitfinex","ETHUSD",1749776983039,3.99222595,2504.9,2504.6,7.923]
["bitfinex","ETHUSD",1749776983266,1.3966,2505.3,2504.7,3.99249411]
["bitfinex","ETHUSD",1749776983479,3.99169726,2505.2,2504.2,13.81]
["bitfinex","ETHUSD",1749776983784,3.99290997,2504.5,2504.3,7.919]
["bitfinex","ETHUSD",1749776983939,3.99297236,2504.4,2504.3,7.919]
["bitfinex","ETHUSD",1749776984141,0.53882973,2505.1,2504.3,7.919]
["bitfinex","ETHUSD",1749776984349,3.99297236,2504.4,2504.3,7.919]
["bitfinex","ETHUSD",1749776985153,3.99376971,2503.9,2503.8,13.807]
["bitfinex","ETHUSD",1749776985383,1.8977,2504.3,2503.2,18.613]
["bitfinex","ETHUSD",1749776985384,0.1992,2504.2,2503.2,18.613]
["bitfinex","ETHUSD",1749776985581,0.1992,2504.2,2503.7,0.1992]
["bitfinex","ETHUSD",1749776985766,3.99392922,2503.8,2503.7,0.1992]
["bitfinex","ETHUSD",1749776985967,3.99448982,2503.5,2503.2,18.8122]
["bitfinex","ETHUSD",1749776986266,3.99433639,2503.6,2503.2,18.8122]
["bitfinex","ETHUSD",1749776986471,0.1492,2503.7,2503.2,18.8122]
["bitfinex","ETHUSD",1749776986675,3.99418549,2503.7,2503.2,0.1992]
["bitfinex","ETHUSD",1749776986876,0.40165259,2503.7,2503.5,3.99432802]
["bitfinex","ETHUSD",1749776987040,0.1992,2503.6,2503.1,18.562]
["bitfinex","ETHUSD",1749776987245,0.39790032,2503.7,2503.4,0.1992]
["bitfinex","ETHUSD",1749776987446,0.1992,2503.9,2503.4,0.1992]
["bitfinex","ETHUSD",1749776987803,3.99392922,2503.8,2503.4,0.1992]
["bitfinex","ETHUSD",1749776987941,3.99472696,2503.3,2502.8,0.1992]
["bitfinex","ETHUSD",1749776988141,3.99598045,2502.6,2502.3,0.1992]
["bitfinex","ETHUSD",1749776988475,0.39570484,2502.6,2501.9,1.3861]
["bitfinex","ETHUSD",1749776988678,4.19503927,2502.7,2501.9,19.9461]
["bitfinex","ETHUSD",1749776988994,0.1992,2502.7,2501.9,19.9461]
["bitfinex","ETHUSD",1749776989376,0.1992,2502.7,2501.9,23.94303104]
["bitfinex","ETHUSD",1749776989555,3.99599788,2502.6,2502.1,3.99662658]
["bitfinex","ETHUSD",1749776989762,3.99599788,2502.6,2502.0,3.99672253]
["bitfinex","ETHUSD",1749776989993,1.4773,2503.3,2501.9,19.9461]
["bitfinex","ETHUSD",1749776990302,3.99592824,2502.6,2502.1,3.99650215]
["bitfinex","ETHUSD",1749776990446,3.995814,2502.7,2502.1,3.99650215]
["bitfinex","ETHUSD",1749776990642,3.99575968,2502.7,2502.1,3.9965224]
["bitfinex","ETHUSD",1749776990848,3.99560511,2502.8,2502.1,3.99663572]
["bitfinex","ETHUSD",1749776991050,3.99547437,2502.9,2502.0,3.99674759]
["bitfinex","ETHUSD",1749776991355,3.99495679,2503.2,2502.0,3.9966779]
["bitfinex","ETHUSD",1749776991667,3.99572179,2502.7,2502.0,3.99680255]
["bitfinex","ETHUSD",1749776991882,3.99544667,2502.9,2502.3,3.99621427]
["bitfinex","ETHUSD",1749776992054,3.99544667,2502.9,2502.2,3.99640532]
["bitfinex","ETHUSD",1749776992254,3.99552501,2502.8,2502.2,3.99640532]
["bitfinex","ETHUSD",1749776992454,3.99556181,2502.8,2502.3,3.99630893]
["bitfinex","ETHUSD",1749776992792,3.99579383,2502.7,2502.1,3.99658294]
["bitfinex","ETHUSD",1749776992970,3.99560073,2502.8,2502.2,3.99648034]
["bitfinex","ETHUSD",1749776993175,3.9957556,2502.7,2502.2,3.99643786]
["bitfinex","ETHUSD",1749776993476,3.99554912,2502.8,2502.1,3.99655689]
["bitfinex","ETHUSD",1749776993678,3.99644961,2502.3,2501.9,1.3861]
["bitfinex","ETHUSD",1749776993879,0.39955491,2502.8,2501.5,1.3566]
["bitfinex","ETHUSD",1749776994194,3.99644253,2502.3,2501.7,22.55820077]
["bitfinex","ETHUSD",1749776994398,3.99648775,2502.2,2501.7,22.55820077]
["bitfinex","ETHUSD",1749776994555,0.40910959,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749776994898,1.83144588,2503.3,2502.7,3.99557988]
["bitfinex","ETHUSD",1749776995083,3.99517164,2503.1,2502.5,15.342]
["bitfinex","ETHUSD",1749776995396,3.99536537,2502.9,2502.8,21.726]
["bitfinex","ETHUSD",1749776995694,5.71936401,2503.3,2502.8,21.726]
["bitfinex","ETHUSD",1749776995695,1.4773,2503.3,2502.8,21.726]
["bitfinex","ETHUSD",1749776995891,3.99461034,2503.4,2502.8,25.72143925]
["bitfinex","ETHUSD",1749776996055,3.99536537,2502.9,2502.8,13.808]
["bitfinex","ETHUSD",1749776996254,4.54536537,2502.9,2502.8,21.726]
["bitfinex","ETHUSD",1749776996487,3.9965663,2502.2,2501.6,3.99744104]
["bitfinex","ETHUSD",1749776996684,3.9965663,2502.2,2501.5,23.94889831]
["bitfinex","ETHUSD",1749776996685,3.99632338,2502.3,2502.2,13.808]
["bitfinex","ETHUSD",1749776996898,1.4548,2501.9,2501.0,13.808]
["bitfinex","ETHUSD",1749776997254,0.55,2501.8,2501.2,3.99799087]
["bitfinex","ETHUSD",1749776997457,3.98858471,2501.8,2501.0,13.808]
["bitfinex","ETHUSD",1749776997695,1.36941387,2501.9,2501.3,3.99784283]
["bitfinex","ETHUSD",1749776997867,0.35394209,2502.2,2501.4,7.918]
["bitfinex","ETHUSD",1749776998070,3.99740762,2501.7,2501.4,7.918]
["bitfinex","ETHUSD",1749776998269,3.99760143,2501.5,2501.4,7.918]
["bitfinex","ETHUSD",1749776998881,0.1992,2501.7,2501.4,7.918]
["bitfinex","ETHUSD",1749776999087,3.99760143,2501.5,2501.4,7.918]
["bitfinex","ETHUSD",1749776999322,0.1992,2501.7,2501.4,7.918]
["bitfinex","ETHUSD",1749776999323,3.99749982,2501.6,2501.4,7.918]
["bitfinex","ETHUSD",1749776999707,0.1992,2501.7,2501.4,7.918]
["bitfinex","ETHUSD",1749776999912,4.196576,2501.7,2501.4,7.918]
["bitfinex","ETHUSD",1749777000093,3.99755503,2501.6,2501.4,7.918]
["bitfinex","ETHUSD",1749777000424,4.19680143,2501.5,2501.4,7.918]
["bitfinex","ETHUSD",1749777000596,4.19680143,2501.5,2501.0,14.0072]
["bitfinex","ETHUSD",1749777000597,3.99824077,2501.1,2501.0,13.808]
["bitfinex","ETHUSD",1749777000793,1.01862431,2501.5,2501.0,13.808]
["bitfinex","ETHUSD",1749777000794,0.1992,2501.5,2501.0,13.808]
["bitfinex","ETHUSD",1749777001020,0.1992,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749777001224,0.1992,2501.5,2501.4,11.91676125]
["bitfinex","ETHUSD",1749777001737,0.40698556,2502.6,2502.2,3.99638214]
["bitfinex","ETHUSD",1749777002024,3.99616368,2502.4,2502.3,21.729]
["bitfinex","ETHUSD",1749777002521,0.39839937,2502.6,2502.3,25.72527346]
["bitfinex","ETHUSD",1749777002819,3.99616368,2502.4,2502.3,21.729]
["bitfinex","ETHUSD",1749777003021,13.99616368,2502.4,2502.3,21.729]
["bitfinex","ETHUSD",1749777003318,16.36530045,2502.4,2502.3,21.729]
["bitfinex","ETHUSD",1749777003686,11.4128,2502.4,2502.3,21.729]
["bitfinex","ETHUSD",1749777003886,1.4461,2503.3,2502.5,3.99600399]
["bitfinex","ETHUSD",1749777004086,3.99450757,2503.5,2502.9,3.99535627]
["bitfinex","ETHUSD",1749777004286,3.99450757,2503.5,2502.5,0.1992]
["bitfinex","ETHUSD",1749777004287,3.99504614,2503.1,2503.0,21.729]
["bitfinex","ETHUSD",1749777004725,5.38574432,2502.6,2502.5,0.1992]
["bitfinex","ETHUSD",1749777005026,15.93574432,2502.6,2501.5,18.557]
["bitfinex","ETHUSD",1749777005201,15.93574432,2502.6,2501.6,21.727]
["bitfinex","ETHUSD",1749777005202,14.74648184,2501.7,2501.6,21.727]
["bitfinex","ETHUSD",1749777005400,0.1992,2501.6,2501.4,13.809]
["bitfinex","ETHUSD",1749777005594,5.93735719,2501.6,2501.5,7.918]
["bitfinex","ETHUSD",1749777005795,15.93735719,2501.6,2501.5,7.918]
["bitfinex","ETHUSD",1749777006013,1.4197,2502.2,2501.5,7.918]
["bitfinex","ETHUSD",1749777006222,14.54744163,2501.6,2501.5,7.918]
["bitfinex","ETHUSD",1749777006488,1.3303,2501.4,2500.5,0.1992]
["bitfinex","ETHUSD",1749777006920,0.1992,2500.9,2500.5,0.1992]
["bitfinex","ETHUSD",1749777007414,3.99888031,2500.7,2500.6,7.918]
["bitfinex","ETHUSD",1749777007724,3.99888031,2500.7,2500.3,13.809]
["bitfinex","ETHUSD",1749777007725,0.1992,2500.4,2500.3,13.809]
["bitfinex","ETHUSD",1749777008106,14.1985601,2500.4,2500.3,13.809]
["bitfinex","ETHUSD",1749777008311,14.7485601,2500.4,2500.3,13.809]
["bitfinex","ETHUSD",1749777008626,14.7485601,2500.4,2499.9,13.812]
["bitfinex","ETHUSD",1749777008627,15.9879,2500.0,2499.9,13.812]
["bitfinex","ETHUSD",1749777008932,3.99985433,2500.1,2498.5,0.2]
["bitfinex","ETHUSD",1749777008933,6.0177804,2499.2,2498.5,0.2]
["bitfinex","ETHUSD",1749777009227,10.0,2499.5,2497.5,0.2]
["bitfinex","ETHUSD",1749777009228,0.2,2498.5,2497.5,0.2]
["bitfinex","ETHUSD",1749777009544,7.92,2499.4,2497.8,1.3478]
["bitfinex","ETHUSD",1749777009545,5.46780578,2499.2,2497.8,1.3478]
["bitfinex","ETHUSD",1749777009690,0.4081706,2498.5,2497.5,0.2]
["bitfinex","ETHUSD",1749777009883,0.55,2499.0,2497.5,0.2]
["bitfinex","ETHUSD",1749777010158,0.55,2499.0,2496.9,18.557]
["bitfinex","ETHUSD",1749777010159,1.3581,2497.5,2494.2,2.09534155]
["bitfinex","ETHUSD",1749777010332,30.0,2498.3,2493.3,1.4136]
["bitfinex","ETHUSD",1749777010333,30.0,2498.3,2494.3,0.1603189]
["bitfinex","ETHUSD",1749777010334,0.55,2495.5,2494.3,0.1603189]
["bitfinex","ETHUSD",1749777010588,0.55,2495.3,2494.3,0.1603189]
["bitfinex","ETHUSD",1749777010900,1.4442,2495.4,2494.3,0.1603189]
["bitfinex","ETHUSD",1749777011236,1.4442,2495.4,2494.4,4.00898011]
["bitfinex","ETHUSD",1749777011389,1.4442,2495.4,2494.3,0.1603189]
["bitfinex","ETHUSD",1749777011817,1.4442,2495.4,2495.0,4.00789223]
["bitfinex","ETHUSD",1749777012025,1.4442,2495.4,2494.3,0.1603189]
["bitfinex","ETHUSD",1749777012187,19.07413807,2495.2,2494.3,0.1603189]
["bitfinex","ETHUSD",1749777012385,0.55,2494.7,2494.3,0.1603189]
["bitfinex","ETHUSD",1749777012626,10.0,2494.8,2494.3,0.1603189]
["bitfinex","ETHUSD",1749777012944,0.55,2495.2,2494.3,4.16939991]
["bitfinex","ETHUSD",1749777013093,0.55,2495.2,2494.3,0.1603189]
["bitfinex","ETHUSD",1749777013292,1.4442,2495.4,2494.3,0.1603189]
["bitfinex","ETHUSD",1749777014014,1.4442,2495.4,2495.1,4.00781209]
["bitfinex","ETHUSD",1749777014197,10.0,2495.6,2494.3,1.6322189]
["bitfinex","ETHUSD",1749777014397,1.3468,2496.0,2494.5,4.0088194]
["bitfinex","ETHUSD",1749777014602,1.3468,2496.0,2494.4,18.619]
["bitfinex","ETHUSD",1749777014824,1.7545308,2496.0,2494.4,18.619]
["bitfinex","ETHUSD",1749777015233,1.7545308,2496.0,2494.5,20.749]
["bitfinex","ETHUSD",1749777015432,1.7545308,2496.0,2494.7,4.00849801]
["bitfinex","ETHUSD",1749777015631,1.7545308,2496.0,2494.6,21.651]
["bitfinex","ETHUSD",1749777015925,5.76095569,2496.0,2494.6,13.833]
["bitfinex","ETHUSD",1749777016125,1.7545308,2496.0,2495.2,4.00767863]
["bitfinex","ETHUSD",1749777016330,1.7545308,2496.0,2494.6,13.833]
["bitfinex","ETHUSD",1749777016533,4.00722848,2495.5,2494.8,4.00833734]
["bitfinex","ETHUSD",1749777016688,0.55,2495.8,2494.9,4.0081136]
["bitfinex","ETHUSD",1749777016889,4.00771452,2495.2,2494.5,20.749]
["bitfinex","ETHUSD",1749777017145,1.055,2495.7,2494.6,21.651]
["bitfinex","ETHUSD",1749777017286,40.0,2495.9,2494.6,21.651]
["bitfinex","ETHUSD",1749777017490,1.7545308,2496.0,2494.5,15.37]
["bitfinex","ETHUSD",1749777017796,1.7545308,2496.0,2494.6,40.304]
["bitfinex","ETHUSD",1749777018326,1.7545308,2496.0,2494.7,4.00849801]
["bitfinex","ETHUSD",1749777018713,1.7545308,2496.0,2494.5,15.37]
["bitfinex","ETHUSD",1749777018908,1.7545308,2496.0,2494.6,21.659]
["bitfinex","ETHUSD",1749777019108,10.0,2495.5,2494.7,7.821]
["bitfinex","ETHUSD",1749777019305,0.55,2495.9,2494.6,32.472]
["bitfinex","ETHUSD",1749777019306,0.55,2495.9,2494.8,7.821]
["bitfinex","ETHUSD",1749777019507,1.7545308,2496.0,2495.5,4.00711397]
["bitfinex","ETHUSD",1749777019793,0.2,2495.7,2495.6,21.659]
["bitfinex","ETHUSD",1749777020225,1.7545308,2496.0,2495.6,21.659]
["bitfinex","ETHUSD",1749777020536,0.55,2495.9,2495.6,13.838]
["bitfinex","ETHUSD",1749777020733,10.0,2495.7,2495.6,13.838]
["bitfinex","ETHUSD",1749777020890,2.3045308,2496.0,2495.6,13.838]
["bitfinex","ETHUSD",1749777020891,5.76103433,2496.0,2495.6,13.838]
["bitfinex","ETHUSD",1749777021091,0.55,2495.9,2495.6,13.838]
["bitfinex","ETHUSD",1749777021328,1.7545308,2496.0,2495.6,13.838]
["bitfinex","ETHUSD",1749777021329,14.55689185,2495.7,2495.6,13.838]
["bitfinex","ETHUSD",1749777021529,4.0067313,2495.8,2494.5,7.823]
["bitfinex","ETHUSD",1749777021530,4.0086587,2494.6,2494.5,7.823]
["bitfinex","ETHUSD",1749777021693,12.0126,2494.6,2494.5,7.823]
["bitfinex","ETHUSD",1749777021891,14.55882599,2494.5,2494.3,0.1603189]
["bitfinex","ETHUSD",1749777022091,4.55898011,2494.4,2494.3,0.1603189]
["bitfinex","ETHUSD",1749777022294,14.00898011,2494.4,2494.3,1e-08]
["bitfinex","ETHUSD",1749777022628,10.0,2494.4,2494.3,1e-08]
["bitfinex","ETHUSD",1749777022831,12.13707912,2494.4,2494.3,1e-08]
["bitfinex","ETHUSD",1749777023034,10.0,2494.4,2494.3,1e-08]
["bitfinex","ETHUSD",1749777023193,14.55898011,2494.4,2494.3,1e-08]
["bitfinex","ETHUSD",1749777023734,0.55,2493.8,2492.8,15.38]
["bitfinex","ETHUSD",1749777023919,0.2,2493.7,2492.9,21.672]
["bitfinex","ETHUSD",1749777024091,0.2,2493.7,2492.8,15.38]
["bitfinex","ETHUSD",1749777024092,0.2,2493.2,2492.8,15.38]
["bitfinex","ETHUSD",1749777024293,0.42099885,2493.7,2492.9,21.672]
["bitfinex","ETHUSD",1749777024649,0.2,2493.0,2492.9,13.846]
["bitfinex","ETHUSD",1749777024816,0.2,2493.0,2492.9,21.672]
["bitfinex","ETHUSD",1749777025023,0.2,2493.0,2492.9,25.68339235]
["bitfinex","ETHUSD",1749777025235,0.2,2493.5,2493.1,4.01092012]
["bitfinex","ETHUSD",1749777025529,0.2,2493.5,2492.9,21.872]
["bitfinex","ETHUSD",1749777025530,4.01123144,2493.0,2492.9,13.846]
["bitfinex","ETHUSD",1749777025718,1.4119,2493.5,2492.9,21.672]
["bitfinex","ETHUSD",1749777025924,10.0,2493.0,2492.9,21.672]
["bitfinex","ETHUSD",1749777026240,0.55,2493.4,2492.9,21.672]
["bitfinex","ETHUSD",1749777026396,4.01123144,2493.0,2492.9,21.672]
["bitfinex","ETHUSD",1749777026739,0.55,2493.4,2491.8,0.2132508]
["bitfinex","ETHUSD",1749777026740,1.3427,2493.3,2491.8,0.2132508]
["bitfinex","ETHUSD",1749777026899,0.23823847,2493.4,2491.4,11.64719612]
["bitfinex","ETHUSD",1749777026900,5.35593159,2491.8,2491.4,11.64719612]
["bitfinex","ETHUSD",1749777027099,4.01461319,2490.9,2489.7,0.39106212]
["bitfinex","ETHUSD",1749777027297,1.3576,2491.2,2489.5,8.013]
["bitfinex","ETHUSD",1749777027510,30.0,2490.9,2490.1,13.87059]
["bitfinex","ETHUSD",1749777027711,30.0,2490.9,2489.3,0.2132508]
["bitfinex","ETHUSD",1749777027712,4.01634881,2489.9,2489.3,0.2132508]
["bitfinex","ETHUSD",1749777027913,4.0178392,2488.9,2488.8,1.64772727]
["bitfinex","ETHUSD",1749777028127,10.0,2488.6,2487.7,13.851]
["bitfinex","ETHUSD",1749777028330,30.0,2488.1,2486.9,14.06610517]
["bitfinex","ETHUSD",1749777028545,30.0,2488.1,2485.1,0.4911034]
["bitfinex","ETHUSD",1749777028546,40.0,2487.8,2485.2,4.02382102]
["bitfinex","ETHUSD",1749777028711,1.4125,2487.9,2486.6,4.02142208]
["bitfinex","ETHUSD",1749777028712,4.02006071,2487.6,2486.6,4.02142208]
["bitfinex","ETHUSD",1749777028913,4.01990001,2487.7,2486.8,4.02110845]
["bitfinex","ETHUSD",1749777029237,30.0,2487.6,2485.9,16.7832]
["bitfinex","ETHUSD",1749777029548,30.0,2488.1,2486.2,4.02220255]
["bitfinex","ETHUSD",1749777029749,1.4125,2488.2,2487.5,4.02009101]
["bitfinex","ETHUSD",1749777029958,1.4125,2488.2,2487.7,4.0197773]
["bitfinex","ETHUSD",1749777030183,1.4125,2488.2,2485.9,16.7832]
["bitfinex","ETHUSD",1749777030184,0.39222444,2488.6,2487.8,13.864]
["bitfinex","ETHUSD",1749777030310,0.39222444,2488.6,2485.1,15.8951034]
["bitfinex","ETHUSD",1749777030311,1.4125,2488.1,2485.1,15.8951034]
["bitfinex","ETHUSD",1749777030510,30.0,2487.8,2485.2,13.864]
["bitfinex","ETHUSD",1749777030824,0.33174541,2487.7,2486.1,1.3932]
["bitfinex","ETHUSD",1749777031021,0.33174541,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749777031217,0.39728525,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749777031411,30.0,2489.5,2487.6,15.404]
["bitfinex","ETHUSD",1749777031639,40.0,2488.2,2485.6,1.357]
["bitfinex","ETHUSD",1749777031812,1.3358,2487.9,2485.4,13.864]
["bitfinex","ETHUSD",1749777032013,4.02008884,2487.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749777032235,1.74108159,2487.9,2485.5,4.02333534]
["bitfinex","ETHUSD",1749777032236,1.74108159,2487.9,2487.0,4.02084894]
["bitfinex","ETHUSD",1749777032560,1.74108159,2487.9,2485.7,4.02301162]
["bitfinex","ETHUSD",1749777032561,1.74108159,2487.9,2487.1,13.864]
["bitfinex","ETHUSD",1749777032760,30.0,2487.8,2486.6,13.872]
["bitfinex","ETHUSD",1749777032972,4.01993889,2487.6,2486.0,13.872]
["bitfinex","ETHUSD",1749777033260,2.43159389,2487.5,2485.9,13.872]
["bitfinex","ETHUSD",1749777033462,0.33174541,2487.5,2486.1,1.4073]
["bitfinex","ETHUSD",1749777033663,0.33174541,2487.4,2486.1,1.4073]
["bitfinex","ETHUSD",1749777033824,0.33174541,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749777034018,0.33174541,2487.4,2487.3,17.89242375]
["bitfinex","ETHUSD",1749777034663,0.33174541,2487.4,2485.9,14.02267526]
["bitfinex","ETHUSD",1749777034664,4.02086816,2487.1,2486.2,4.02220255]
["bitfinex","ETHUSD",1749777034856,1.66144541,2487.4,2485.8,13.872]
["bitfinex","ETHUSD",1749777035152,0.33174541,2487.4,2485.8,34.351]
["bitfinex","ETHUSD",1749777035337,0.33174541,2487.4,2486.0,4.02248041]
["bitfinex","ETHUSD",1749777035537,0.33174541,2487.4,2485.9,20.514]
["bitfinex","ETHUSD",1749777035937,0.2008,2486.9,2486.4,0.2008]
["bitfinex","ETHUSD",1749777036139,1.75924541,2487.4,2485.1,0.4911034]
["bitfinex","ETHUSD",1749777036339,0.33174541,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749777036553,0.33174541,2487.4,2487.3,13.878]
["bitfinex","ETHUSD",1749777036877,30.0,2487.3,2486.6,4.02140195]
["bitfinex","ETHUSD",1749777037035,0.33174541,2487.4,2486.4,13.878]
["bitfinex","ETHUSD",1749777037239,0.33174541,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749777037439,0.33174541,2487.4,2487.3,34.62422375]
["bitfinex","ETHUSD",1749777037636,3.8114,2487.3,2483.9,1.3254]
["bitfinex","ETHUSD",1749777037841,1.4184,2487.3,2485.1,16.7454]
["bitfinex","ETHUSD",1749777038147,4.01687085,2489.5,2486.6,4.02155553]
["bitfinex","ETHUSD",1749777038347,4.01687085,2489.5,2486.5,1.3254]
["bitfinex","ETHUSD",1749777038348,30.0,2489.4,2486.8,4.0212321]
["bitfinex","ETHUSD",1749777038551,30.0,2489.4,2487.6,4.01984041]
["bitfinex","ETHUSD",1749777038552,4.01866269,2488.4,2487.6,4.01984041]
["bitfinex","ETHUSD",1749777038764,4.0184477,2488.6,2487.7,13.882]
["bitfinex","ETHUSD",1749777038939,4.01945415,2487.9,2487.8,13.882]
["bitfinex","ETHUSD",1749777039136,4.01913106,2488.1,2487.7,13.882]
["bitfinex","ETHUSD",1749777039364,4.01913106,2488.1,2486.9,13.882]
["bitfinex","ETHUSD",1749777039564,1.4184,2488.3,2486.9,13.882]
["bitfinex","ETHUSD",1749777039565,0.40191311,2488.0,2486.9,13.882]
["bitfinex","ETHUSD",1749777039890,1.4184,2488.3,2487.3,4.02041688]
["bitfinex","ETHUSD",1749777040041,1.4184,2488.3,2487.7,4.01967283]
["bitfinex","ETHUSD",1749777040383,0.40012053,2488.3,2487.8,13.882]
["bitfinex","ETHUSD",1749777040597,1.3272,2488.9,2487.9,13.882]
["bitfinex","ETHUSD",1749777040739,1.2772,2488.9,2487.9,13.882]
["bitfinex","ETHUSD",1749777040939,4.01905575,2488.2,2487.2,13.882]
["bitfinex","ETHUSD",1749777041143,1.68322711,2488.9,2487.2,13.882]
["bitfinex","ETHUSD",1749777041144,0.40602711,2488.9,2487.2,13.882]
["bitfinex","ETHUSD",1749777041459,0.40163488,2489.8,2488.1,5.37398002]
["bitfinex","ETHUSD",1749777041660,22.83481094,2491.2,2488.3,4.01880802]
["bitfinex","ETHUSD",1749777041661,4.01564376,2490.3,2488.3,4.01880802]
["bitfinex","ETHUSD",1749777041863,4.013918,2491.4,2489.7,4.01640458]
["bitfinex","ETHUSD",1749777042070,34.41017847,2491.4,2489.8,13.885]
["bitfinex","ETHUSD",1749777042376,4.01424641,2491.2,2490.3,4.01557716]
["bitfinex","ETHUSD",1749777042536,4.01449105,2491.0,2489.9,13.885]
["bitfinex","ETHUSD",1749777042882,0.24040693,2491.4,2489.9,13.885]
["bitfinex","ETHUSD",1749777043050,30.0,2491.8,2489.9,13.885]
["bitfinex","ETHUSD",1749777043237,4.01606425,2490.0,2489.9,13.885]
["bitfinex","ETHUSD",1749777043442,14.01606425,2490.0,2489.9,13.885]
["bitfinex","ETHUSD",1749777043650,10.0,2490.0,2489.9,13.885]
["bitfinex","ETHUSD",1749777043986,4.0131467,2491.9,2489.9,36.6436]
["bitfinex","ETHUSD",1749777044290,0.41171956,2491.9,2490.1,4.01590297]
["bitfinex","ETHUSD",1749777044580,30.0,2492.2,2490.9,4.01451541]
["bitfinex","ETHUSD",1749777044768,30.0,2492.2,2490.0,15.427]
["bitfinex","ETHUSD",1749777044769,3.13493,2492.1,2491.0,13.884]
["bitfinex","ETHUSD",1749777044974,4.01315461,2491.9,2491.1,13.884]
["bitfinex","ETHUSD",1749777045171,0.27249879,2491.8,2491.2,13.884]
["bitfinex","ETHUSD",1749777045372,0.27249879,2491.8,2490.9,13.884]
["bitfinex","ETHUSD",1749777045572,4.01410427,2491.3,2491.0,13.884]
["bitfinex","ETHUSD",1749777045787,0.27249879,2491.2,2491.1,13.884]
["bitfinex","ETHUSD",1749777045989,0.27249879,2491.2,2489.8,4.01626319]
["bitfinex","ETHUSD",1749777045990,1.4549,2491.1,2487.1,15.427]
["bitfinex","ETHUSD",1749777046161,1.4549,2491.1,2486.3,2.03346119]
["bitfinex","ETHUSD",1749777046162,11.4549,2489.3,2486.9,0.2152182]
["bitfinex","ETHUSD",1749777046353,4.0178392,2488.9,2487.0,15.2807]
["bitfinex","ETHUSD",1749777046685,10.0,2489.1,2487.1,17.9046408]
["bitfinex","ETHUSD",1749777046887,0.23380865,2489.1,2487.1,13.884]
["bitfinex","ETHUSD",1749777047218,10.0,2488.6,2487.2,0.2152182]
["bitfinex","ETHUSD",1749777047390,0.23421506,2489.2,2487.2,4.02058539]
["bitfinex","ETHUSD",1749777047576,10.0,2489.0,2487.4,4.02026212]
["bitfinex","ETHUSD",1749777047759,10.0,2488.4,2487.3,29.315]
["bitfinex","ETHUSD",1749777047960,0.55,2488.9,2487.3,29.315]
["bitfinex","ETHUSD",1749777048160,0.55,2488.2,2487.3,13.886]
["bitfinex","ETHUSD",1749777048361,10.55,2487.8,2486.7,13.886]
["bitfinex","ETHUSD",1749777048573,1.95028109,2487.7,2486.7,13.886]
["bitfinex","ETHUSD",1749777048775,10.0,2487.6,2486.7,13.886]
["bitfinex","ETHUSD",1749777048972,4.01945415,2487.9,2486.7,13.886]
["bitfinex","ETHUSD",1749777049173,4.01957991,2487.9,2486.7,13.886]
["bitfinex","ETHUSD",1749777049372,8.92726233,2487.3,2486.7,13.886]
["bitfinex","ETHUSD",1749777049764,8.92726233,2487.3,2485.6,15.429]
["bitfinex","ETHUSD",1749777049765,10.0,2486.6,2485.9,13.886]
["bitfinex","ETHUSD",1749777049965,4.01957468,2487.9,2486.2,4.02219089]
["bitfinex","ETHUSD",1749777049966,10.0,2486.7,2486.2,4.02219089]
["bitfinex","ETHUSD",1749777050162,10.0,2486.7,2485.9,13.886]
["bitfinex","ETHUSD",1749777050163,4.02090872,2487.0,2485.9,13.886]
["bitfinex","ETHUSD",1749777050459,22.94978847,2486.0,2485.9,13.886]
["bitfinex","ETHUSD",1749777050665,22.94978847,2486.0,2485.1,4.02385064]
["bitfinex","ETHUSD",1749777050666,18.92726233,2486.0,2485.1,4.02385064]
["bitfinex","ETHUSD",1749777050907,18.92726233,2486.0,2485.0,13.889]
["bitfinex","ETHUSD",1749777050908,10.0,2485.9,2485.0,13.889]
["bitfinex","ETHUSD",1749777051077,11.89272623,2485.9,2485.0,13.889]
["bitfinex","ETHUSD",1749777051278,0.55,2486.0,2485.0,13.889]
["bitfinex","ETHUSD",1749777051477,1.4474,2485.7,2484.4,13.889]
["bitfinex","ETHUSD",1749777051812,4.02361454,2485.4,2484.5,4.36092176]
["bitfinex","ETHUSD",1749777052011,1.3885,2486.2,2484.6,0.33598269]
["bitfinex","ETHUSD",1749777052164,1.3885,2486.2,2484.7,1.3767]
["bitfinex","ETHUSD",1749777052165,4.57238728,2486.1,2484.7,1.3767]
["bitfinex","ETHUSD",1749777052367,0.55,2486.1,2484.4,13.889]
["bitfinex","ETHUSD",1749777052579,1.3885,2486.2,2484.5,4.02482407]
["bitfinex","ETHUSD",1749777052907,13.889,2486.6,2484.0,0.1460947]
["bitfinex","ETHUSD",1749777052908,18.96534455,2485.2,2484.0,0.1460947]
["bitfinex","ETHUSD",1749777053108,10.0,2484.5,2484.0,0.1460947]
["bitfinex","ETHUSD",1749777053316,0.55,2485.0,2484.0,0.0960947]
["bitfinex","ETHUSD",1749777053608,1.3218,2484.2,2483.3,10.0]
["bitfinex","ETHUSD",1749777053911,10.0,2483.4,2483.3,10.0]
["bitfinex","ETHUSD",1749777054519,10.0,2483.4,2483.3,6.5625]
["bitfinex","ETHUSD",1749777054520,4.02673753,2483.4,2483.3,6.5625]
["bitfinex","ETHUSD",1749777054664,10.0,2483.4,2483.3,6.5625]
["bitfinex","ETHUSD",1749777054866,14.02673753,2483.4,2483.3,6.25769539]
["bitfinex","ETHUSD",1749777055169,4.57787288,2482.7,2482.6,0.43697565]
["bitfinex","ETHUSD",1749777055516,10.0,2482.6,2481.8,13.894]
["bitfinex","ETHUSD",1749777055694,8.96534455,2483.5,2480.8,17.92495591]
["bitfinex","ETHUSD",1749777055695,4.02979752,2481.6,2480.8,17.92495591]
["bitfinex","ETHUSD",1749777056009,4.03115089,2480.7,2480.0,0.005]
["bitfinex","ETHUSD",1749777056209,4.58128275,2480.6,2480.0,0.005]
["bitfinex","ETHUSD",1749777056506,1.4476,2481.8,2480.5,13.908]
["bitfinex","ETHUSD",1749777056818,0.2008,2481.5,2480.5,13.908]
["bitfinex","ETHUSD",1749777056982,0.2008,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749777057185,0.2008,2481.5,2481.4,13.903]
["bitfinex","ETHUSD",1749777057490,0.2008,2481.5,2481.4,17.93298307]
["bitfinex","ETHUSD",1749777057695,0.2008,2481.5,2481.0,0.2008]
["bitfinex","ETHUSD",1749777057998,0.40626016,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1749777058311,1.3802,2483.1,2481.0,0.2008]
["bitfinex","ETHUSD",1749777058612,24.399,2484.9,2480.5,0.005]
["bitfinex","ETHUSD",1749777058613,1.3802,2484.8,2480.5,0.005]
["bitfinex","ETHUSD",1749777058812,1.9042,2480.6,2480.5,0.005]
["bitfinex","ETHUSD",1749777059012,0.5,2480.6,2480.5,0.005]
["bitfinex","ETHUSD",1749777059312,0.40244004,2481.1,2480.3,13.903]
["bitfinex","ETHUSD",1749777059508,0.40244004,2481.1,2480.5,13.903]
["bitfinex","ETHUSD",1749777059674,0.40244004,2481.1,2480.6,13.908]
["bitfinex","ETHUSD",1749777060004,0.40244004,2481.1,2480.7,13.908]
["bitfinex","ETHUSD",1749777060209,1.8634,2481.1,2479.6,1.3116]
["bitfinex","ETHUSD",1749777060366,0.5,2481.0,2479.8,4.03246253]
["bitfinex","ETHUSD",1749777060567,13.908,2482.1,2479.8,4.03246253]
["bitfinex","ETHUSD",1749777060568,0.5,2481.9,2479.9,1.3381]
["bitfinex","ETHUSD",1749777060802,0.39270291,2482.3,2479.8,0.6428212]
["bitfinex","ETHUSD",1749777060803,0.5,2481.5,2480.3,4.03168446]
["bitfinex","ETHUSD",1749777060995,0.5,2482.0,2480.4,13.908]
["bitfinex","ETHUSD",1749777061220,1.8634,2482.8,2480.6,1.3381]
["bitfinex","ETHUSD",1749777061513,30.0,2482.6,2480.6,1.3415]
["bitfinex","ETHUSD",1749777061670,1.8751,2483.1,2480.9,10.0]
["bitfinex","ETHUSD",1749777061873,0.5,2484.6,2483.2,1.4431]
["bitfinex","ETHUSD",1749777062113,0.27042002,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1749777062268,0.27042002,2484.5,2484.4,19.38021672]
["bitfinex","ETHUSD",1749777062470,0.5,2486.0,2485.2,4.02369063]
["bitfinex","ETHUSD",1749777062712,0.5,2485.7,2485.3,13.912]
["bitfinex","ETHUSD",1749777063030,0.5,2485.8,2485.3,13.912]
["bitfinex","ETHUSD",1749777063327,0.5,2487.0,2485.5,5.41213534]
["bitfinex","ETHUSD",1749777063466,0.5,2487.0,2485.5,1.3888]
["bitfinex","ETHUSD",1749777063674,0.5,2487.0,2485.7,4.02301162]
["bitfinex","ETHUSD",1749777063885,0.5,2487.8,2485.5,1.3888]
["bitfinex","ETHUSD",1749777064168,0.5,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1749777064408,0.5,2488.6,2487.8,13.912]
["bitfinex","ETHUSD",1749777064608,30.0,2488.0,2486.0,1.3257]
["bitfinex","ETHUSD",1749777064816,0.5,2487.2,2486.1,13.912]
["bitfinex","ETHUSD",1749777064999,0.5,2487.2,2486.2,4.02220255]
["bitfinex","ETHUSD",1749777065328,1.3808,2488.7,2486.1,13.912]
["bitfinex","ETHUSD",1749777065329,0.5,2487.5,2486.1,13.912]
["bitfinex","ETHUSD",1749777065816,0.5,2487.5,2487.2,4.02057904]
["bitfinex","ETHUSD",1749777066114,0.5,2487.2,2486.6,13.906]
["bitfinex","ETHUSD",1749777066273,0.5,2487.6,2486.7,13.906]
["bitfinex","ETHUSD",1749777066594,0.5,2488.1,2486.8,13.906]
["bitfinex","ETHUSD",1749777066770,0.5,2488.9,2486.9,19.4720493]
["bitfinex","ETHUSD",1749777066979,0.5,2489.3,2487.0,11.4463]
["bitfinex","ETHUSD",1749777067176,0.5,2489.0,2487.0,11.4463]
["bitfinex","ETHUSD",1749777067372,0.5,2489.0,2488.6,4.01818049]
["bitfinex","ETHUSD",1749777067586,0.5,2489.0,2488.6,13.906]
["bitfinex","ETHUSD",1749777067819,0.5,2488.1,2487.9,13.906]
["bitfinex","ETHUSD",1749777067971,0.5,2488.3,2488.0,13.906]
["bitfinex","ETHUSD",1749777068172,0.5,2490.0,2488.1,1.3723]
["bitfinex","ETHUSD",1749777068415,0.5,2489.5,2488.2,13.906]
["bitfinex","ETHUSD",1749777068574,0.5,2489.0,2488.2,13.906]
["bitfinex","ETHUSD",1749777068775,0.5,2489.8,2488.7,4.01805529]
["bitfinex","ETHUSD",1749777068977,0.5,2489.8,2488.3,15.445]
["bitfinex","ETHUSD",1749777069290,0.2008,2489.6,2489.1,0.2008]
["bitfinex","ETHUSD",1749777069626,0.20905047,2491.8,2489.1,0.2008]
["bitfinex","ETHUSD",1749777069627,0.5,2491.4,2489.5,0.55]
["bitfinex","ETHUSD",1749777069788,0.5,2491.4,2489.3,1.4161]
["bitfinex","ETHUSD",1749777070112,0.5,2490.7,2490.2,4.01561185]
["bitfinex","ETHUSD",1749777070285,10.42844455,2492.3,2490.3,17.91545413]
["bitfinex","ETHUSD",1749777070286,0.5,2491.0,2490.3,17.91545413]
["bitfinex","ETHUSD",1749777070490,0.5,2491.0,2490.4,13.9]
["bitfinex","ETHUSD",1749777070690,10.42844455,2492.3,2490.4,13.9]
["bitfinex","ETHUSD",1749777070691,0.5,2490.8,2490.4,13.9]
["bitfinex","ETHUSD",1749777070888,0.5,2491.1,2490.4,13.9]
["bitfinex","ETHUSD",1749777071088,0.5,2490.6,2490.4,13.9]
["bitfinex","ETHUSD",1749777071694,11.04284446,2492.2,2489.7,4.01652141]
["bitfinex","ETHUSD",1749777071695,0.5,2490.3,2489.8,13.893]
["bitfinex","ETHUSD",1749777071898,0.5,2490.3,2489.9,0.33526752]
["bitfinex","ETHUSD",1749777072094,0.5,2488.5,2487.8,13.893]
["bitfinex","ETHUSD",1749777072419,0.5,2488.6,2487.4,4.02026212]
["bitfinex","ETHUSD",1749777072630,0.5,2489.8,2487.4,1.4805]
["bitfinex","ETHUSD",1749777072827,1.4772,2490.3,2487.4,1.4805]
["bitfinex","ETHUSD",1749777072828,0.5,2489.9,2487.5,24.12]
["bitfinex","ETHUSD",1749777073031,0.5,2489.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1749777073183,0.5,2490.0,2488.8,4.01799912]
["bitfinex","ETHUSD",1749777073383,0.5,2490.0,2488.9,13.893]
["bitfinex","ETHUSD",1749777073596,0.5,2489.2,2488.9,13.893]
["bitfinex","ETHUSD",1749777074035,0.5,2489.5,2488.9,13.893]
["bitfinex","ETHUSD",1749777074191,0.5,2488.8,2488.4,13.89]
["bitfinex","ETHUSD",1749777074395,10.44254455,2490.3,2488.4,13.89]
["bitfinex","ETHUSD",1749777074396,0.5,2489.2,2488.4,13.89]
["bitfinex","ETHUSD",1749777074699,0.5,2489.7,2488.9,4.01777589]
["bitfinex","ETHUSD",1749777074897,0.5,2489.7,2487.9,1.9651]
["bitfinex","ETHUSD",1749777074898,1.3731,2490.0,2485.4,15.433]
["bitfinex","ETHUSD",1749777075098,1.3731,2486.6,2485.5,0.33586103]
["bitfinex","ETHUSD",1749777075319,1.3731,2486.6,2485.6,13.89]
["bitfinex","ETHUSD",1749777075320,0.5,2485.8,2485.6,13.89]
["bitfinex","ETHUSD",1749777075504,0.5,2486.5,2485.6,14.22584752]
["bitfinex","ETHUSD",1749777075837,0.5,2488.8,2485.6,14.22584752]
["bitfinex","ETHUSD",1749777075838,0.5,2487.2,2486.9,4.0210704]
["bitfinex","ETHUSD",1749777076143,0.5,2487.5,2487.0,13.89]
["bitfinex","ETHUSD",1749777076300,14.02090872,2487.0,2485.8,16.9189]
["bitfinex","ETHUSD",1749777076496,0.5,2485.6,2485.2,13.89]
["bitfinex","ETHUSD",1749777076696,1.4019,2486.7,2485.3,13.89]
["bitfinex","ETHUSD",1749777076697,0.5,2485.9,2485.3,13.89]
["bitfinex","ETHUSD",1749777076926,0.5,2486.3,2485.3,13.89]
["bitfinex","ETHUSD",1749777077126,4.01973206,2487.8,2485.5,4.02333534]
["bitfinex","ETHUSD",1749777077127,0.5,2487.5,2485.5,4.02333534]
["bitfinex","ETHUSD",1749777077332,1.4019,2487.9,2485.6,4.02317347]
["bitfinex","ETHUSD",1749777077333,0.5,2487.2,2485.6,4.02317347]
["bitfinex","ETHUSD",1749777077513,0.5,2486.9,2485.4,1.3871]
["bitfinex","ETHUSD",1749777077835,0.5,2487.4,2485.4,1.3871]
["bitfinex","ETHUSD",1749777078001,0.5,2486.7,2485.4,1.3871]
["bitfinex","ETHUSD",1749777078197,0.5,2486.6,2485.4,1.3871]
["bitfinex","ETHUSD",1749777078439,0.5,2486.1,2485.3,13.89]
["bitfinex","ETHUSD",1749777078739,0.5,2486.4,2485.3,13.89]
["bitfinex","ETHUSD",1749777078895,10.5,2486.2,2485.6,4.02301198]
["bitfinex","ETHUSD",1749777079233,0.5,2486.2,2485.3,17.91360835]
["bitfinex","ETHUSD",1749777079433,4.02159054,2486.6,2485.3,17.91360835]
["bitfinex","ETHUSD",1749777079434,0.5,2486.6,2485.4,0.55]
["bitfinex","ETHUSD",1749777079596,0.5,2486.8,2485.3,13.89]
["bitfinex","ETHUSD",1749777079797,14.52349722,2485.4,2485.3,13.89]
["bitfinex","ETHUSD",1749777080238,0.5,2485.6,2485.3,13.89]
["bitfinex","ETHUSD",1749777080542,0.5,2485.8,2485.3,13.89]
["bitfinex","ETHUSD",1749777080747,0.5,2485.7,2485.3,13.89]
["bitfinex","ETHUSD",1749777081049,0.39881528,2486.6,2485.5,5.38743534]
["bitfinex","ETHUSD",1749777081258,0.5,2486.4,2485.5,1.3641]
["bitfinex","ETHUSD",1749777081612,0.5,2485.4,2485.3,1.0]
["bitfinex","ETHUSD",1749777081863,14.52349722,2485.4,2485.3,1.0]
["bitfinex","ETHUSD",1749777082062,14.91664614,2485.4,2485.3,1.0]
["bitfinex","ETHUSD",1749777082283,4.52463074,2484.7,2484.6,13.894]
["bitfinex","ETHUSD",1749777082474,4.52463074,2484.7,2482.7,4.02781023]
["bitfinex","ETHUSD",1749777082475,0.5,2483.1,2482.6,13.894]
["bitfinex","ETHUSD",1749777082682,0.5,2482.7,2482.6,13.894]
["bitfinex","ETHUSD",1749777083143,14.52787288,2482.7,2482.6,13.894]
["bitfinex","ETHUSD",1749777083359,0.5,2481.2,2481.1,13.9]
["bitfinex","ETHUSD",1749777083522,4.52982118,2481.5,2481.1,13.9]
["bitfinex","ETHUSD",1749777083718,4.53030791,2481.2,2481.1,13.9]
["bitfinex","ETHUSD",1749777083979,4.53030791,2481.2,2480.9,0.2091316]
["bitfinex","ETHUSD",1749777083980,44.5306328,2481.0,2480.9,0.2091316]
["bitfinex","ETHUSD",1749777084119,8.06077352,2481.2,2479.1,13.9]
["bitfinex","ETHUSD",1749777084120,0.5,2479.6,2479.1,13.9]
["bitfinex","ETHUSD",1749777084319,0.5,2479.6,2479.2,8.21555609]
["bitfinex","ETHUSD",1749777084320,0.5,2479.3,2479.2,8.21555609]
["bitfinex","ETHUSD",1749777084567,5.39931236,2480.3,2479.2,8.21555609]
["bitfinex","ETHUSD",1749777084568,4.03095775,2480.8,2479.8,4.03250351]
["bitfinex","ETHUSD",1749777084734,0.5,2480.1,2479.2,8.21555609]
["bitfinex","ETHUSD",1749777084922,0.5,2479.3,2479.2,8.21555609]
["bitfinex","ETHUSD",1749777085127,14.53339652,2479.3,2478.6,0.39832136]
["bitfinex","ETHUSD",1749777085322,14.53339652,2479.3,2476.8,0.00991225]
["bitfinex","ETHUSD",1749777085323,0.5,2477.6,2477.1,4.03697872]
["bitfinex","ETHUSD",1749777085636,0.5,2478.9,2477.7,1.4369]
["bitfinex","ETHUSD",1749777085821,0.5,2478.9,2477.8,29.344]
["bitfinex","ETHUSD",1749777086043,0.5,2478.5,2477.8,29.344]
["bitfinex","ETHUSD",1749777086216,10.5051,2479.7,2477.8,29.344]
["bitfinex","ETHUSD",1749777086217,0.5,2478.0,2477.8,13.9]
["bitfinex","ETHUSD",1749777086449,0.5,2477.7,2477.2,13.916]
["bitfinex","ETHUSD",1749777086620,0.5,2477.3,2477.2,13.916]
["bitfinex","ETHUSD",1749777086831,0.5,2476.9,2476.8,0.00991225]
["bitfinex","ETHUSD",1749777087154,0.5,2477.0,2476.8,0.00991225]
["bitfinex","ETHUSD",1749777087374,0.5,2477.3,2476.8,0.00991225]
["bitfinex","ETHUSD",1749777087523,0.5,2477.6,2476.8,0.00991225]
["bitfinex","ETHUSD",1749777087860,0.40836259,2477.6,2477.4,4.03646705]
["bitfinex","ETHUSD",1749777088019,0.40836259,2477.7,2477.5,13.916]
["bitfinex","ETHUSD",1749777088219,0.5051,2478.1,2476.8,0.00991225]
["bitfinex","ETHUSD",1749777088220,0.40836259,2476.9,2476.8,0.00991225]
["bitfinex","ETHUSD",1749777088475,10.91346259,2476.9,2476.8,0.00991225]
["bitfinex","ETHUSD",1749777088688,0.40836259,2476.3,2475.5,0.0008]
["bitfinex","ETHUSD",1749777088956,8.96534455,2477.9,2475.5,0.0008]
["bitfinex","ETHUSD",1749777088957,0.40836259,2475.6,2475.5,0.0008]
["bitfinex","ETHUSD",1749777089276,30.0,2471.2,2468.5,0.09163741]
["bitfinex","ETHUSD",1749777089419,0.40836259,2470.8,2467.0,4.05350628]
["bitfinex","ETHUSD",1749777089619,0.5333,2472.1,2466.9,6.2]
["bitfinex","ETHUSD",1749777089620,0.39233618,2467.0,2466.9,6.2]
["bitfinex","ETHUSD",1749777089874,0.39233618,2467.0,2466.8,4.05375428]
["bitfinex","ETHUSD",1749777089875,0.39233618,2467.0,2466.8,4.0536849]
["bitfinex","ETHUSD",1749777090177,3.46155384,2470.7,2463.0,2.06222714]
["bitfinex","ETHUSD",1749777090178,0.39233618,2466.6,2464.2,1.214897]
["bitfinex","ETHUSD",1749777090470,0.39233618,2465.0,2462.5,2.02958825]
["bitfinex","ETHUSD",1749777090757,1.4647,2466.4,2462.3,0.2398767]
["bitfinex","ETHUSD",1749777090758,0.39233618,2464.2,2462.6,2.09928587]
["bitfinex","ETHUSD",1749777090959,0.39233618,2463.6,2462.3,0.2398767]
["bitfinex","ETHUSD",1749777091170,0.39233618,2464.2,2462.3,0.2398767]
["bitfinex","ETHUSD",1749777091322,0.39233618,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749777091516,0.39233618,2465.4,2463.3,24.182]
["bitfinex","ETHUSD",1749777091759,0.39233618,2466.0,2463.3,24.182]
["bitfinex","ETHUSD",1749777091971,0.2024,2463.8,2463.5,4.0591941]
["bitfinex","ETHUSD",1749777092150,0.2024,2463.8,2463.6,4.05898994]
["bitfinex","ETHUSD",1749777092352,0.2024,2463.8,2462.9,7.4481975]
["bitfinex","ETHUSD",1749777092670,0.2129015,2462.4,2462.0,0.025]
["bitfinex","ETHUSD",1749777092968,0.2129015,2463.0,2460.2,3.47191898]
["bitfinex","ETHUSD",1749777093175,0.2129015,2462.0,2460.8,4.06371911]
["bitfinex","ETHUSD",1749777093489,0.4153015,2463.8,2460.5,2.04517686]
["bitfinex","ETHUSD",1749777093643,0.2129015,2462.6,2460.4,1.3644]
["bitfinex","ETHUSD",1749777093973,0.2024,2463.8,2460.0,2.05756596]
["bitfinex","ETHUSD",1749777093974,0.2129015,2462.0,2460.0,4.06499456]
["bitfinex","ETHUSD",1749777094122,0.2129015,2462.0,2459.5,0.40628778]
["bitfinex","ETHUSD",1749777094123,0.2129015,2461.4,2459.5,0.40628778]
["bitfinex","ETHUSD",1749777094323,0.2129015,2459.8,2459.5,0.40628778]
["bitfinex","ETHUSD",1749777094531,0.2129015,2458.9,2457.3,2.05872164]
["bitfinex","ETHUSD",1749777094767,0.2129015,2459.9,2458.9,4.06685916]
["bitfinex","ETHUSD",1749777094935,0.2129015,2460.1,2459.7,0.21091367]
["bitfinex","ETHUSD",1749777095138,0.2129015,2459.0,2457.9,4.06848935]
["bitfinex","ETHUSD",1749777095375,0.2129015,2457.5,2457.4,0.4354111]
["bitfinex","ETHUSD",1749777095538,0.2129015,2457.5,2457.4,0.3178111]
["bitfinex","ETHUSD",1749777095723,0.21107625,2459.0,2457.4,14.3008111]
["bitfinex","ETHUSD",1749777095924,30.0,2460.7,2458.1,9.12298232]
["bitfinex","ETHUSD",1749777096190,4.06404941,2460.6,2457.6,15.537]
["bitfinex","ETHUSD",1749777096326,4.06636304,2459.2,2457.4,0.3178111]
["bitfinex","ETHUSD",1749777096524,0.44546005,2459.9,2458.0,9.12298232]
["bitfinex","ETHUSD",1749777096747,3.63093112,2460.6,2458.1,15.537]
["bitfinex","ETHUSD",1749777096949,0.21106982,2462.0,2457.4,0.3178111]
["bitfinex","ETHUSD",1749777097120,30.5,2461.4,2457.4,0.3178111]
["bitfinex","ETHUSD",1749777097324,40.0,2461.2,2457.4,1.74789221]
["bitfinex","ETHUSD",1749777097556,30.0,2461.2,2457.4,0.3178111]
["bitfinex","ETHUSD",1749777097769,8.12677772,2461.0,2457.5,1.3964]
["bitfinex","ETHUSD",1749777097968,30.0,2461.0,2458.6,9.12298232]
["bitfinex","ETHUSD",1749777098152,2.0466114,2463.9,2457.5,1.3964]
["bitfinex","ETHUSD",1749777098153,1.221061,2461.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1749777098322,1.221061,2461.9,2460.0,4.0649938]
["bitfinex","ETHUSD",1749777098534,0.36699276,2462.9,2461.0,9.12298232]
["bitfinex","ETHUSD",1749777098759,1.221061,2462.7,2461.8,4.062009]
["bitfinex","ETHUSD",1749777098969,1.221061,2462.7,2460.2,4.06470585]
["bitfinex","ETHUSD",1749777098970,4.0620398,2461.9,2459.2,15.559]
["bitfinex","ETHUSD",1749777099173,4.05941929,2463.5,2461.1,1.4245]
["bitfinex","ETHUSD",1749777099462,1.220564,2463.8,2461.2,14.003]
["bitfinex","ETHUSD",1749777099663,10.0,2464.0,2461.2,14.003]
["bitfinex","ETHUSD",1749777099825,14.003,2464.7,2461.2,14.003]
["bitfinex","ETHUSD",1749777099826,10.0,2464.1,2461.2,14.003]
["bitfinex","ETHUSD",1749777100026,0.5,2464.5,2461.2,14.003]
["bitfinex","ETHUSD",1749777100227,30.0,2462.7,2460.4,14.003]
["bitfinex","ETHUSD",1749777100551,4.05925245,2463.6,2460.3,1.391]
["bitfinex","ETHUSD",1749777100552,3.03265079,2462.6,2460.3,1.391]
["bitfinex","ETHUSD",1749777100758,30.0,2461.8,2459.2,1.424]
["bitfinex","ETHUSD",1749777100935,14.003,2462.7,2459.4,0.031259]
["bitfinex","ETHUSD",1749777100936,40.0,2462.5,2459.4,0.031259]
["bitfinex","ETHUSD",1749777101145,4.06286467,2461.4,2459.2,1.424]
["bitfinex","ETHUSD",1749777101324,30.0,2462.3,2459.2,1.424]
["bitfinex","ETHUSD",1749777101530,30.0,2461.8,2458.2,1.3641]
["bitfinex","ETHUSD",1749777101765,0.5,2460.7,2457.3,1.3272]
["bitfinex","ETHUSD",1749777101982,4.06537116,2459.8,2456.8,2.03667495]
["bitfinex","ETHUSD",1749777102128,30.0,2459.6,2457.5,4.06917291]
["bitfinex","ETHUSD",1749777102335,0.2032,2459.9,2456.3,15.3412]
["bitfinex","ETHUSD",1749777102336,10.0,2459.3,2456.3,15.3412]
["bitfinex","ETHUSD",1749777102541,10.0,2459.1,2456.3,15.3412]
["bitfinex","ETHUSD",1749777102750,0.2032,2459.9,2456.3,15.3412]
["bitfinex","ETHUSD",1749777102751,0.2032,2459.9,2458.4,4.0675296]
["bitfinex","ETHUSD",1749777103079,10.0,2461.9,2458.2,4.06801724]
["bitfinex","ETHUSD",1749777103378,4.0601811,2463.0,2460.0,4.06501415]
["bitfinex","ETHUSD",1749777103603,17.62890561,2463.4,2459.6,4.06562198]
["bitfinex","ETHUSD",1749777103604,30.0,2462.7,2460.2,4.06471018]
["bitfinex","ETHUSD",1749777103742,10.0,2464.6,2462.6,4.0607069]
["bitfinex","ETHUSD",1749777104084,0.5,2465.6,2462.2,14.014]
["bitfinex","ETHUSD",1749777104085,0.5,2465.1,2462.2,14.014]
["bitfinex","ETHUSD",1749777104273,0.96541554,2463.7,2460.9,14.014]
["bitfinex","ETHUSD",1749777104577,14.014,2464.3,2460.5,4.06421459]
["bitfinex","ETHUSD",1749777104578,0.48031638,2463.3,2460.5,4.06421459]
["bitfinex","ETHUSD",1749777104777,4.056806,2465.0,2462.7,4.06058391]
["bitfinex","ETHUSD",1749777104998,14.022,2466.1,2462.7,18.08258391]
["bitfinex","ETHUSD",1749777104999,10.0,2465.8,2462.7,18.08258391]
["bitfinex","ETHUSD",1749777105165,44.0557191,2465.7,2462.7,14.022]
["bitfinex","ETHUSD",1749777105363,44.0557191,2465.7,2461.3,9.51588323]
["bitfinex","ETHUSD",1749777105364,30.0,2464.8,2461.8,1.4421]
["bitfinex","ETHUSD",1749777105552,4.05695971,2464.9,2461.9,14.022]
["bitfinex","ETHUSD",1749777105757,30.0,2464.7,2461.9,14.022]
["bitfinex","ETHUSD",1749777105988,11.0,2465.7,2462.2,9.16197223]
["bitfinex","ETHUSD",1749777106185,11.0,2465.7,2463.1,4.05990394]
["bitfinex","ETHUSD",1749777106186,1.0,2465.7,2463.1,4.05990394]
["bitfinex","ETHUSD",1749777106462,30.0,2466.5,2464.6,4.05741574]
["bitfinex","ETHUSD",1749777106655,30.0,2466.5,2464.5,4.05745653]
["bitfinex","ETHUSD",1749777106656,4.05600917,2465.5,2464.5,4.05745653]
["bitfinex","ETHUSD",1749777106978,4.05564342,2465.7,2463.8,14.022]
["bitfinex","ETHUSD",1749777107179,30.0,2466.4,2463.8,14.022]
["bitfinex","ETHUSD",1749777107398,30.48509916,2466.3,2463.8,14.022]
["bitfinex","ETHUSD",1749777107716,30.0,2466.1,2463.8,14.022]
["bitfinex","ETHUSD",1749777108086,30.0,2465.9,2463.8,14.022]
["bitfinex","ETHUSD",1749777108413,4.05247039,2467.7,2463.8,14.022]
["bitfinex","ETHUSD",1749777108414,30.0,2467.8,2464.7,9.16197223]
["bitfinex","ETHUSD",1749777108618,30.36025726,2468.6,2464.8,29.602]
["bitfinex","ETHUSD",1749777108779,30.0,2468.1,2465.3,9.16197223]
["bitfinex","ETHUSD",1749777108977,4.05055087,2468.8,2466.0,9.16197223]
["bitfinex","ETHUSD",1749777109323,30.0,2468.9,2466.1,14.022]
["bitfinex","ETHUSD",1749777109526,30.0,2468.7,2466.1,14.022]
["bitfinex","ETHUSD",1749777109737,40.0,2468.6,2466.1,14.022]
["bitfinex","ETHUSD",1749777109946,4.05085428,2468.7,2467.6,4.05246813]
["bitfinex","ETHUSD",1749777110243,30.0,2470.3,2467.6,1.4363]
["bitfinex","ETHUSD",1749777110531,4.04773134,2470.6,2468.4,4.05120725]
["bitfinex","ETHUSD",1749777110735,4.04879023,2469.9,2468.5,14.018]
["bitfinex","ETHUSD",1749777111032,30.0,2470.5,2468.6,14.018]
["bitfinex","ETHUSD",1749777111210,30.0,2470.7,2468.6,14.018]
["bitfinex","ETHUSD",1749777111534,40.0,2470.3,2468.6,14.018]
["bitfinex","ETHUSD",1749777111738,44.04874691,2469.9,2467.8,14.018]
["bitfinex","ETHUSD",1749777112043,4.04980071,2469.3,2468.0,4.05183153]
["bitfinex","ETHUSD",1749777112223,10.0,2469.8,2467.1,14.018]
["bitfinex","ETHUSD",1749777112397,4.04818457,2470.3,2469.0,4.05020761]
["bitfinex","ETHUSD",1749777112728,0.48509916,2470.3,2467.0,4.05350628]
["bitfinex","ETHUSD",1749777112929,30.0,2470.1,2466.9,14.018]
["bitfinex","ETHUSD",1749777113131,4.04923874,2469.6,2466.9,14.018]
["bitfinex","ETHUSD",1749777113434,30.0,2470.1,2469.0,4.05012759]
["bitfinex","ETHUSD",1749777113636,0.45330266,2470.2,2470.0,4.04843136]
["bitfinex","ETHUSD",1749777113797,34.04788698,2470.5,2469.5,4.04933903]
["bitfinex","ETHUSD",1749777113995,40.0,2470.8,2469.6,4.0492303]
["bitfinex","ETHUSD",1749777114211,4.047115,2470.9,2469.6,4.04914901]
["bitfinex","ETHUSD",1749777114440,4.04727213,2470.8,2468.6,4.05087904]
["bitfinex","ETHUSD",1749777114644,4.05044049,2468.9,2467.6,15.4565]
["bitfinex","ETHUSD",1749777114847,24.327,2470.1,2467.6,1.4445]
["bitfinex","ETHUSD",1749777115059,4.04759977,2470.6,2469.0,4.05020938]
["bitfinex","ETHUSD",1749777115361,4.04909465,2469.7,2468.4,14.012]
["bitfinex","ETHUSD",1749777115563,4.04809132,2470.3,2468.4,18.06311259]
["bitfinex","ETHUSD",1749777115869,0.48570378,2470.5,2468.4,14.012]
["bitfinex","ETHUSD",1749777116017,0.48570378,2470.5,2469.3,4.0496979]
["bitfinex","ETHUSD",1749777116221,4.04750428,2470.7,2469.7,4.04894528]
["bitfinex","ETHUSD",1749777116469,30.0,2470.9,2469.7,14.007]
["bitfinex","ETHUSD",1749777116768,40.0,2471.1,2469.7,14.007]
["bitfinex","ETHUSD",1749777116916,30.0,2470.8,2469.7,14.007]
["bitfinex","ETHUSD",1749777117118,4.0482924,2470.2,2469.7,14.007]
["bitfinex","ETHUSD",1749777117345,30.01126008,2470.1,2467.0,1.4479]
["bitfinex","ETHUSD",1749777117578,10.0,2469.3,2466.3,1.4479]
["bitfinex","ETHUSD",1749777117794,1.3522,2469.0,2466.4,29.571]
["bitfinex","ETHUSD",1749777118123,1.3522,2470.8,2467.8,9.16197223]
["bitfinex","ETHUSD",1749777118253,1.3522,2471.6,2470.6,4.04744804]
["bitfinex","ETHUSD",1749777118567,0.33986306,2471.4,2470.3,4.04800806]
["bitfinex","ETHUSD",1749777118772,0.33986306,2471.4,2470.8,9.16197223]
["bitfinex","ETHUSD",1749777119099,0.33986306,2471.4,2470.4,14.007]
["bitfinex","ETHUSD",1749777119100,0.33986306,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1749777120898,14.04661702,2471.2,2469.7,1.3766]
["bitfinex","ETHUSD",1749777121201,4.04753478,2470.7,2468.9,1.3766]
["bitfinex","ETHUSD",1749777121396,1.4046617,2471.1,2468.9,1.3766]
["bitfinex","ETHUSD",1749777121565,4.0477157,2470.6,2469.0,4.05022276]
["bitfinex","ETHUSD",1749777121894,30.0,2471.3,2468.9,1.3766]
["bitfinex","ETHUSD",1749777121895,4.04870437,2470.0,2468.9,1.3766]
["bitfinex","ETHUSD",1749777122096,30.0,2470.4,2468.9,1.3766]
["bitfinex","ETHUSD",1749777122294,30.0,2471.0,2468.9,1.3766]
["bitfinex","ETHUSD",1749777122520,0.33986306,2471.4,2469.3,9.16197223]
["bitfinex","ETHUSD",1749777122729,0.33986306,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1749777122909,0.6509,2472.1,2471.3,4.04645328]
["bitfinex","ETHUSD",1749777122910,0.6509,2472.1,2472.0,4.04530744]
["bitfinex","ETHUSD",1749777123427,4.04171145,2474.2,2473.6,4.0426789]
["bitfinex","ETHUSD",1749777123612,14.03932719,2475.7,2474.9,4.04046994]
["bitfinex","ETHUSD",1749777123924,1.77801702,2475.6,2474.3,13.999]
["bitfinex","ETHUSD",1749777124108,0.01602642,2475.5,2474.3,13.999]
["bitfinex","ETHUSD",1749777124299,4.05563706,2475.5,2474.3,13.999]
["bitfinex","ETHUSD",1749777124622,0.01602642,2475.5,2474.3,13.999]
["bitfinex","ETHUSD",1749777124808,4.04118232,2474.6,2474.3,0.2016]
["bitfinex","ETHUSD",1749777125120,0.01602642,2474.5,2474.4,18.04038376]
["bitfinex","ETHUSD",1749777125480,10.0,2476.6,2474.4,13.999]
["bitfinex","ETHUSD",1749777125684,4.04007756,2475.2,2474.1,0.2016]
["bitfinex","ETHUSD",1749777126006,30.0,2473.9,2471.6,5.65936212]
["bitfinex","ETHUSD",1749777126324,10.0,2474.1,2470.9,5.66046876]
["bitfinex","ETHUSD",1749777126325,4.04608538,2471.6,2470.9,5.66046876]
["bitfinex","ETHUSD",1749777126642,4.04608538,2471.6,2470.1,13.989]
["bitfinex","ETHUSD",1749777126643,0.40460854,2471.6,2470.1,1.6134]
["bitfinex","ETHUSD",1749777126950,30.0,2471.7,2469.5,4.04940271]
["bitfinex","ETHUSD",1749777127233,30.0,2471.7,2467.5,1.6196]
["bitfinex","ETHUSD",1749777127234,4.04759977,2470.6,2467.5,1.6196]
["bitfinex","ETHUSD",1749777127533,1.5097,2470.8,2468.5,4.05100309]
["bitfinex","ETHUSD",1749777127534,10.0,2469.5,2468.5,4.05100309]
["bitfinex","ETHUSD",1749777127845,2.09761509,2469.0,2467.5,1.6196]
["bitfinex","ETHUSD",1749777127996,10.0,2469.3,2467.7,4.05235644]
["bitfinex","ETHUSD",1749777128338,10.0,2468.9,2467.9,4.05202804]
["bitfinex","ETHUSD",1749777128546,0.33174541,2468.8,2466.9,15.543]
["bitfinex","ETHUSD",1749777128822,0.33174541,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1749777129047,0.33174541,2468.8,2468.7,18.04171495]
["bitfinex","ETHUSD",1749777129337,0.33174541,2468.8,2468.7,13.991]
["bitfinex","ETHUSD",1749777129484,1.5097,2470.7,2468.7,18.04171495]
["bitfinex","ETHUSD",1749777129684,4.04706132,2471.0,2469.2,4.04979161]
["bitfinex","ETHUSD",1749777129924,4.04706132,2471.0,2468.8,1.4707]
["bitfinex","ETHUSD",1749777129925,4.04651966,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1749777130123,4.25536438,2472.4,2471.2,0.0008]
["bitfinex","ETHUSD",1749777130335,4.04645328,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1749777130541,4.04576398,2471.8,2471.2,0.0008]
["bitfinex","ETHUSD",1749777130837,0.019783,2472.3,2471.2,0.0008]
["bitfinex","ETHUSD",1749777131035,0.019783,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1749777131241,0.019783,2471.7,2471.2,0.0008]
["bitfinex","ETHUSD",1749777131590,34.04645328,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1749777131794,48.05230182,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1749777132036,44.00584854,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1749777132253,0.019783,2471.7,2471.2,0.0008]
["bitfinex","ETHUSD",1749777132567,4.04645328,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1749777132748,14.04645328,2471.3,2471.2,0.0008]
["bitfinex","ETHUSD",1749777132918,14.04645328,2471.3,2469.4,13.991]
["bitfinex","ETHUSD",1749777132919,10.0,2471.2,2469.4,13.991]
["bitfinex","ETHUSD",1749777133114,13.991,2471.9,2468.7,1.5945]
["bitfinex","ETHUSD",1749777133115,0.46859341,2471.6,2468.7,1.5945]
["bitfinex","ETHUSD",1749777133444,30.0,2472.1,2468.8,9.16197223]
["bitfinex","ETHUSD",1749777133594,6.47776589,2471.8,2468.8,4.05050773]
["bitfinex","ETHUSD",1749777133791,4.04767588,2470.6,2468.8,1.96360077]
["bitfinex","ETHUSD",1749777133989,30.0,2471.5,2468.7,1.5945]
["bitfinex","ETHUSD",1749777133990,10.55,2471.0,2468.7,1.5945]
["bitfinex","ETHUSD",1749777134190,10.0,2470.6,2468.8,13.991]
["bitfinex","ETHUSD",1749777134441,1.62966909,2470.5,2468.8,13.991]
["bitfinex","ETHUSD",1749777134600,7.34730144,2472.2,2469.7,4.04898683]
["bitfinex","ETHUSD",1749777134805,30.0,2472.1,2469.8,13.99]
["bitfinex","ETHUSD",1749777135021,10.0,2469.3,2468.8,0.005]
["bitfinex","ETHUSD",1749777135207,0.2016,2470.4,2468.8,0.005]
["bitfinex","ETHUSD",1749777135535,2.07874307,2468.5,2463.8,2.77067]
["bitfinex","ETHUSD",1749777135696,4.05243443,2467.7,2464.9,9.16197223]
["bitfinex","ETHUSD",1749777135895,4.05611191,2465.5,2465.0,1.5535]
["bitfinex","ETHUSD",1749777136242,4.05383809,2466.8,2464.2,4.05804275]
["bitfinex","ETHUSD",1749777136394,4.05292607,2467.4,2464.1,15.514]
["bitfinex","ETHUSD",1749777136395,10.0,2466.7,2464.6,4.05730506]
["bitfinex","ETHUSD",1749777136599,30.0,2466.3,2464.7,0.33869542]
["bitfinex","ETHUSD",1749777137144,1.0,2466.6,2464.9,4.05695971]
["bitfinex","ETHUSD",1749777137356,4.054643,2466.4,2465.6,4.05576197]
["bitfinex","ETHUSD",1749777137494,40.0,2466.3,2465.1,4.05663056]
["bitfinex","ETHUSD",1749777137694,1.5873,2467.5,2466.5,4.05432067]
["bitfinex","ETHUSD",1749777137896,1.5873,2467.5,2466.4,13.999]
["bitfinex","ETHUSD",1749777138144,1.5873,2467.5,2466.1,4.05484845]
["bitfinex","ETHUSD",1749777138145,0.55,2467.4,2466.5,13.999]
["bitfinex","ETHUSD",1749777138293,4.05199637,2468.0,2466.5,13.999]
["bitfinex","ETHUSD",1749777138499,4.05102723,2468.6,2466.7,4.05399927]
["bitfinex","ETHUSD",1749777138694,1.6033,2469.1,2466.7,4.05399927]
["bitfinex","ETHUSD",1749777138695,4.05124112,2468.4,2466.7,4.05399927]
["bitfinex","ETHUSD",1749777138944,1.6033,2469.1,2466.5,13.999]
["bitfinex","ETHUSD",1749777138945,4.05306361,2467.3,2466.5,13.999]
["bitfinex","ETHUSD",1749777139147,4.05192628,2468.0,2466.5,13.999]
["bitfinex","ETHUSD",1749777139358,0.40519263,2467.9,2466.5,13.999]
["bitfinex","ETHUSD",1749777139539,10.0,2467.4,2466.5,13.999]
["bitfinex","ETHUSD",1749777139843,30.0,2466.7,2464.5,1.6243]
["bitfinex","ETHUSD",1749777139995,30.0,2466.7,2462.2,0.5]
["bitfinex","ETHUSD",1749777139996,10.0,2465.2,2463.0,1.6243]
["bitfinex","ETHUSD",1749777140198,30.0,2464.4,2462.2,1.6243]
["bitfinex","ETHUSD",1749777140397,10.0,2464.1,2462.2,1.6243]
["bitfinex","ETHUSD",1749777140599,44.06025417,2462.9,2461.4,1.6243]
["bitfinex","ETHUSD",1749777140799,44.06025417,2462.9,2461.5,0.2110693]
["bitfinex","ETHUSD",1749777141042,44.06239844,2461.6,2461.5,0.2110693]
["bitfinex","ETHUSD",1749777141244,44.06239844,2461.6,2459.0,15.559]
["bitfinex","ETHUSD",1749777141245,30.0,2460.1,2458.3,4.06777629]
["bitfinex","ETHUSD",1749777141562,0.33174541,2460.0,2458.3,4.06785176]
["bitfinex","ETHUSD",1749777141844,30.0,2459.9,2458.4,4.06758552]
["bitfinex","ETHUSD",1749777142048,30.0,2459.6,2458.2,1.6243]
["bitfinex","ETHUSD",1749777142200,30.0,2459.4,2457.4,0.4354111]
["bitfinex","ETHUSD",1749777142398,30.0,2459.2,2457.4,14.4384111]
["bitfinex","ETHUSD",1749777142718,4.06917599,2457.5,2457.4,0.4354111]
["bitfinex","ETHUSD",1749777142899,0.33174541,2457.5,2457.4,0.4354111]
["bitfinex","ETHUSD",1749777143099,0.33174541,2457.5,2457.4,4.50475268]
["bitfinex","ETHUSD",1749777143533,0.55,2459.1,2457.5,4.06902645]
["bitfinex","ETHUSD",1749777143844,4.06722325,2458.7,2457.5,4.06902645]
["bitfinex","ETHUSD",1749777144048,0.0588469,2458.6,2457.4,0.4354111]
["bitfinex","ETHUSD",1749777144398,4.0686482,2457.9,2457.4,0.4354111]
["bitfinex","ETHUSD",1749777144624,0.05990985,2457.8,2457.4,0.4354111]
["bitfinex","ETHUSD",1749777144825,2.07539952,2460.2,2457.4,0.4354111]
["bitfinex","ETHUSD",1749777144826,1.6075,2460.8,2457.5,6.9374]
["bitfinex","ETHUSD",1749777145032,30.0,2459.9,2457.6,15.577]
["bitfinex","ETHUSD",1749777145235,0.55,2459.2,2457.7,14.019]
["bitfinex","ETHUSD",1749777145543,2.00917188,2461.7,2457.7,14.019]
["bitfinex","ETHUSD",1749777145544,1.4994,2461.7,2458.6,10.0]
["bitfinex","ETHUSD",1749777145747,1.4994,2461.7,2458.6,4.06733061]
["bitfinex","ETHUSD",1749777145748,4.06369754,2460.9,2458.6,4.06733061]
["bitfinex","ETHUSD",1749777146047,30.0,2460.7,2458.7,14.019]
["bitfinex","ETHUSD",1749777146338,40.0,2460.5,2459.3,0.2032]
["bitfinex","ETHUSD",1749777146547,14.06603236,2459.4,2459.3,0.2032]
["bitfinex","ETHUSD",1749777146700,0.27059292,2460.4,2459.3,14.2312]
["bitfinex","ETHUSD",1749777146897,0.55,2460.3,2459.3,14.2312]
["bitfinex","ETHUSD",1749777147150,0.27059292,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1749777147681,1.6084,2463.8,2460.6,4.06404941]
["bitfinex","ETHUSD",1749777147815,1.6084,2463.8,2460.1,0.81300745]
["bitfinex","ETHUSD",1749777147816,1.6084,2463.8,2462.8,4.06035429]
["bitfinex","ETHUSD",1749777148013,1.5558,2464.8,2462.5,14.028]
["bitfinex","ETHUSD",1749777148364,2.07968677,2466.7,2462.2,15.587]
["bitfinex","ETHUSD",1749777148365,4.05511897,2466.1,2463.6,9.16197223]
["bitfinex","ETHUSD",1749777148638,4.05415972,2466.7,2465.8,4.05547873]
["bitfinex","ETHUSD",1749777148799,0.40540691,2466.6,2465.3,4.05630146]
["bitfinex","ETHUSD",1749777149000,30.0,2467.1,2464.6,14.028]
["bitfinex","ETHUSD",1749777149240,0.44376279,2466.9,2464.4,4.05778282]
["bitfinex","ETHUSD",1749777149442,1.5595,2467.3,2464.8,9.16197223]
["bitfinex","ETHUSD",1749777149603,19.63822141,2468.4,2464.3,14.028]
["bitfinex","ETHUSD",1749777149604,1.625,2468.4,2465.9,10.0]
["bitfinex","ETHUSD",1749777149939,4.05222784,2467.8,2466.9,4.05352455]
["bitfinex","ETHUSD",1749777150096,1.625,2468.4,2467.3,4.05295431]
["bitfinex","ETHUSD",1749777150297,1.625,2468.4,2467.7,4.05221251]
["bitfinex","ETHUSD",1749777150535,11.5437,2469.7,2467.3,14.024]
["bitfinex","ETHUSD",1749777150696,4.0501342,2469.1,2467.4,14.024]
["bitfinex","ETHUSD",1749777150900,2.55677,2469.6,2467.4,14.024]
["bitfinex","ETHUSD",1749777151136,30.0,2469.6,2467.4,14.024]
["bitfinex","ETHUSD",1749777151435,4.04855597,2470.1,2468.1,4.05168398]
["bitfinex","ETHUSD",1749777151600,1.5785,2470.6,2469.3,4.04957864]
["bitfinex","ETHUSD",1749777151601,4.04784943,2470.5,2469.3,4.04957864]
["bitfinex","ETHUSD",1749777151796,30.0,2470.5,2468.9,4.05038681]
["bitfinex","ETHUSD",1749777152129,3.15785,2470.4,2468.9,14.024]
["bitfinex","ETHUSD",1749777152297,1.5785,2470.6,2468.9,14.024]
["bitfinex","ETHUSD",1749777152799,1.5785,2470.6,2470.1,4.04827777]
["bitfinex","ETHUSD",1749777153001,1.5785,2470.6,2468.9,14.024]
["bitfinex","ETHUSD",1749777153204,4.04643284,2471.4,2468.9,14.024]
["bitfinex","ETHUSD",1749777153402,30.0,2471.6,2468.9,14.024]
["bitfinex","ETHUSD",1749777153598,30.0,2471.4,2468.9,14.024]
["bitfinex","ETHUSD",1749777153820,3.15985,2471.5,2468.9,14.024]
["bitfinex","ETHUSD",1749777153821,40.0,2471.2,2468.9,14.024]
["bitfinex","ETHUSD",1749777154035,4.04710834,2470.9,2468.9,14.024]
["bitfinex","ETHUSD",1749777154348,30.0,2471.0,2468.9,14.024]
["bitfinex","ETHUSD",1749777154651,10.0,2470.6,2468.9,14.024]
["bitfinex","ETHUSD",1749777154860,4.04819632,2470.3,2468.9,14.024]
["bitfinex","ETHUSD",1749777155034,10.0,2469.9,2468.1,14.016]
["bitfinex","ETHUSD",1749777155206,10.0,2469.7,2467.5,1.5593]
["bitfinex","ETHUSD",1749777155403,1.70561844,2469.6,2467.5,1.5593]
["bitfinex","ETHUSD",1749777155814,10.0,2469.2,2467.3,14.016]
["bitfinex","ETHUSD",1749777156016,14.04990837,2469.2,2467.3,14.016]
["bitfinex","ETHUSD",1749777156354,4.0,2469.1,2468.1,0.2024]
["bitfinex","ETHUSD",1749777156562,30.0,2470.3,2468.2,15.567]
["bitfinex","ETHUSD",1749777156764,30.0,2470.4,2468.3,14.01]
["bitfinex","ETHUSD",1749777157054,1.6011,2470.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1749777157055,3.16011,2470.3,2468.4,4.05120725]
["bitfinex","ETHUSD",1749777157254,1.6011,2470.5,2468.3,15.4518]
["bitfinex","ETHUSD",1749777157255,4.04954853,2469.5,2468.3,15.4518]
["bitfinex","ETHUSD",1749777157555,1.6011,2470.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1749777157770,4.04802236,2470.4,2468.4,4.05120725]
["bitfinex","ETHUSD",1749777157962,1.5775,2471.3,2468.8,4.05055087]
["bitfinex","ETHUSD",1749777158121,0.59398948,2471.2,2469.0,10.0]
["bitfinex","ETHUSD",1749777158320,4.04547109,2471.9,2470.5,4.04775502]
["bitfinex","ETHUSD",1749777158535,30.0,2472.0,2470.6,14.006]
["bitfinex","ETHUSD",1749777158821,4.04661702,2471.2,2469.8,14.006]
["bitfinex","ETHUSD",1749777159160,10.0,2470.8,2469.4,14.006]
["bitfinex","ETHUSD",1749777159334,30.0,2471.9,2469.9,0.33798235]
["bitfinex","ETHUSD",1749777159530,1.54941,2472.0,2470.4,4.04778992]
["bitfinex","ETHUSD",1749777159760,1.4881,2472.1,2470.5,0.33790026]
["bitfinex","ETHUSD",1749777159931,34.04439425,2472.6,2470.7,1.5685]
["bitfinex","ETHUSD",1749777160133,10.0,2472.4,2470.8,0.33785923]
["bitfinex","ETHUSD",1749777160362,4.04544526,2472.0,2471.2,4.04652145]
["bitfinex","ETHUSD",1749777160560,4.04628955,2471.4,2471.3,0.33779088]
["bitfinex","ETHUSD",1749777160858,4.04675949,2471.2,2470.4,18.05389795]
["bitfinex","ETHUSD",1749777161157,4.0451438,2472.1,2470.4,18.05389795]
["bitfinex","ETHUSD",1749777161158,10.0,2473.3,2470.6,4.04759977]
["bitfinex","ETHUSD",1749777161365,30.0,2472.8,2470.7,0.33787291]
["bitfinex","ETHUSD",1749777161576,40.0,2472.5,2471.2,4.04661504]
["bitfinex","ETHUSD",1749777161866,30.0,2472.8,2471.3,0.33779088]
["bitfinex","ETHUSD",1749777162052,4.04457382,2472.5,2471.4,14.0]
["bitfinex","ETHUSD",1749777162256,0.1407947,2472.9,2471.5,0.33776354]
["bitfinex","ETHUSD",1749777162456,0.1407947,2472.9,2471.5,1.84446354]
["bitfinex","ETHUSD",1749777163458,0.1407947,2472.9,2471.6,4.04596212]
["bitfinex","ETHUSD",1749777163660,35.62031672,2472.8,2471.7,0.33773621]
["bitfinex","ETHUSD",1749777163830,13.57611114,2472.7,2471.7,0.33773621]
["bitfinex","ETHUSD",1749777164043,0.1407947,2472.9,2471.9,4.04547109]
["bitfinex","ETHUSD",1749777164249,0.1407947,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1749777164490,4.04138025,2474.5,2472.8,14.33058597]
["bitfinex","ETHUSD",1749777164651,40.0,2475.3,2473.2,4.04324008]
["bitfinex","ETHUSD",1749777164652,4.04073056,2474.8,2473.2,4.04324008]
["bitfinex","ETHUSD",1749777164844,30.0,2475.1,2473.3,15.548]
["bitfinex","ETHUSD",1749777165170,4.04024079,2475.1,2473.3,15.548]
["bitfinex","ETHUSD",1749777165492,4.04120176,2474.6,2473.3,15.548]
["bitfinex","ETHUSD",1749777165788,4.04120176,2474.6,2472.4,1.5457]
["bitfinex","ETHUSD",1749777165789,10.0,2473.2,2471.9,13.993]
["bitfinex","ETHUSD",1749777166096,0.00332,2474.6,2471.9,13.993]
["bitfinex","ETHUSD",1749777166097,1.5646,2473.7,2471.9,13.993]
["bitfinex","ETHUSD",1749777166292,10.0,2474.4,2471.9,13.993]
["bitfinex","ETHUSD",1749777166494,1.000332,2474.3,2473.2,4.0431982]
["bitfinex","ETHUSD",1749777166790,34.04149124,2474.4,2473.0,4.04362658]
["bitfinex","ETHUSD",1749777166972,30.0,2474.2,2472.5,15.548]
["bitfinex","ETHUSD",1749777167290,30.0,2474.2,2472.4,14.1946]
["bitfinex","ETHUSD",1749777167291,4.04448938,2472.5,2472.4,0.2016]
["bitfinex","ETHUSD",1749777167493,4.04579843,2471.7,2471.6,13.993]
["bitfinex","ETHUSD",1749777167693,4.04417397,2472.7,2471.6,13.993]
["bitfinex","ETHUSD",1749777167851,4.04579843,2471.7,2471.6,13.993]
["bitfinex","ETHUSD",1749777168053,30.0,2472.8,2471.6,13.993]
["bitfinex","ETHUSD",1749777168054,4.04250746,2473.8,2471.6,13.993]
["bitfinex","ETHUSD",1749777168283,13.987,2474.6,2471.8,4.04563476]
["bitfinex","ETHUSD",1749777168284,1.5104,2474.1,2471.8,4.04563476]
["bitfinex","ETHUSD",1749777168588,5.55120652,2474.8,2472.3,4.04470229]
["bitfinex","ETHUSD",1749777168796,30.0,2474.4,2472.2,4.04490022]
["bitfinex","ETHUSD",1749777169101,1.5104,2474.8,2472.0,4.04530744]
["bitfinex","ETHUSD",1749777169102,30.0,2474.1,2472.0,4.04530744]
["bitfinex","ETHUSD",1749777169308,10.0,2473.8,2471.9,15.541]
["bitfinex","ETHUSD",1749777169616,10.0,2473.4,2471.9,15.541]
["bitfinex","ETHUSD",1749777169751,4.04258488,2473.7,2471.9,19.58636312]
["bitfinex","ETHUSD",1749777169952,4.0415471,2474.3,2471.9,19.58639714]
["bitfinex","ETHUSD",1749777170253,4.04261668,2473.7,2472.0,0.33769523]
["bitfinex","ETHUSD",1749777170561,30.0,2474.4,2472.0,0.33769523]
["bitfinex","ETHUSD",1749777170775,4.04461583,2474.5,2472.9,4.04372755]
["bitfinex","ETHUSD",1749777170960,0.40446158,2474.4,2473.8,4.04224491]
["bitfinex","ETHUSD",1749777171163,0.00332,2474.5,2473.7,4.04242364]
["bitfinex","ETHUSD",1749777171399,0.00332,2474.5,2473.5,15.538]
["bitfinex","ETHUSD",1749777171554,0.00332,2474.5,2473.5,19.58076383]
["bitfinex","ETHUSD",1749777171749,0.00332,2474.5,2473.6,4.04269081]
["bitfinex","ETHUSD",1749777171954,0.00332,2474.5,2473.5,15.538]
["bitfinex","ETHUSD",1749777172176,10.0,2476.8,2474.4,4.04138376]
["bitfinex","ETHUSD",1749777172375,1.4744,2477.0,2474.5,13.984]
["bitfinex","ETHUSD",1749777172590,4.03841647,2476.3,2474.5,13.984]
["bitfinex","ETHUSD",1749777172892,11.5334,2477.2,2474.5,13.984]
["bitfinex","ETHUSD",1749777173093,4.03886913,2476.0,2474.5,13.984]
["bitfinex","ETHUSD",1749777173302,1.5334,2475.7,2473.5,0.33749044]
["bitfinex","ETHUSD",1749777173504,30.0,2475.3,2473.5,0.33749044]
["bitfinex","ETHUSD",1749777173806,10.0,2475.1,2473.8,4.04236397]
["bitfinex","ETHUSD",1749777173955,1.5393,2476.8,2474.5,1.4806]
["bitfinex","ETHUSD",1749777174150,4.03851311,2476.2,2474.6,29.508]
["bitfinex","ETHUSD",1749777174350,10.0,2476.7,2474.7,13.977]
["bitfinex","ETHUSD",1749777174600,4.03803522,2476.5,2474.7,13.977]
["bitfinex","ETHUSD",1749777174778,5.51877,2476.1,2474.7,13.977]
["bitfinex","ETHUSD",1749777175108,5.51877,2476.1,2473.2,24.267]
["bitfinex","ETHUSD",1749777175109,1.4801,2476.1,2474.0,13.977]
["bitfinex","ETHUSD",1749777175395,1.4801,2476.1,2474.1,0.33740859]
["bitfinex","ETHUSD",1749777175396,4.37950715,2475.6,2474.1,0.33740859]
["bitfinex","ETHUSD",1749777175551,0.34007664,2475.6,2475.3,4.039802]
["bitfinex","ETHUSD",1749777175759,0.34007664,2475.6,2475.4,13.977]
["bitfinex","ETHUSD",1749777175994,0.370954,2477.1,2475.5,29.508]
["bitfinex","ETHUSD",1749777176194,0.370954,2477.1,2476.4,4.03804705]
["bitfinex","ETHUSD",1749777176363,0.370954,2477.1,2476.8,0.2016]
["bitfinex","ETHUSD",1749777176695,0.370954,2477.1,2476.9,13.974]
["bitfinex","ETHUSD",1749777176893,0.370954,2477.1,2476.9,29.5]
["bitfinex","ETHUSD",1749777177060,0.370954,2477.1,2476.9,29.7016]
["bitfinex","ETHUSD",1749777177256,0.370954,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1749777177457,10.0,2478.8,2477.8,4.03583824]
["bitfinex","ETHUSD",1749777177697,5.4942738,2479.5,2477.8,4.03583824]
["bitfinex","ETHUSD",1749777177898,5.70445,2479.5,2477.8,4.03583824]
["bitfinex","ETHUSD",1749777178102,1.67122698,2479.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1749777178261,4.03421954,2478.8,2477.8,4.03583824]
["bitfinex","ETHUSD",1749777178599,4.03466942,2478.6,2477.8,4.03583824]
["bitfinex","ETHUSD",1749777178806,1.67122698,2479.5,2477.8,4.37274299]
["bitfinex","ETHUSD",1749777179004,0.21012698,2479.5,2477.8,0.33690475]
["bitfinex","ETHUSD",1749777179355,0.21012698,2479.5,2478.7,4.03437285]
["bitfinex","ETHUSD",1749777179561,0.21012698,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1749777179770,0.21012698,2479.5,2479.4,17.99823384]
["bitfinex","ETHUSD",1749777179970,0.21012698,2479.5,2479.4,13.965]
["bitfinex","ETHUSD",1749777179971,4.24319816,2479.5,2479.4,13.965]
["bitfinex","ETHUSD",1749777180329,0.21012698,2479.5,2479.4,13.965]
["bitfinex","ETHUSD",1749777180799,4.03437285,2478.7,2477.9,15.516]
["bitfinex","ETHUSD",1749777180995,10.0,2478.4,2477.9,15.516]
["bitfinex","ETHUSD",1749777181159,4.03551251,2478.0,2477.9,15.516]
["bitfinex","ETHUSD",1749777181362,10.21022197,2479.6,2477.3,1.5077]
["bitfinex","ETHUSD",1749777181363,4.03567537,2477.9,2477.3,1.5077]
["bitfinex","ETHUSD",1749777181611,10.0,2477.8,2477.0,15.516]
["bitfinex","ETHUSD",1749777181783,4.0367961,2477.3,2476.8,13.965]
["bitfinex","ETHUSD",1749777182110,4.03815709,2476.4,2476.1,15.516]
["bitfinex","ETHUSD",1749777182327,4.038446,2476.2,2476.1,15.516]
["bitfinex","ETHUSD",1749777182461,4.0386091,2476.1,2476.0,13.965]
["bitfinex","ETHUSD",1749777182663,10.0,2476.4,2475.2,15.516]
["bitfinex","ETHUSD",1749777182894,10.0,2476.2,2475.2,15.516]
["bitfinex","ETHUSD",1749777183088,10.0,2476.2,2475.1,15.4622]
["bitfinex","ETHUSD",1749777183089,4.04007756,2475.2,2475.1,13.96]
["bitfinex","ETHUSD",1749777183294,14.04007756,2475.2,2475.1,13.96]
["bitfinex","ETHUSD",1749777183488,14.04007756,2475.2,2474.2,15.512]
["bitfinex","ETHUSD",1749777183489,10.0,2475.1,2474.2,29.472]
["bitfinex","ETHUSD",1749777183690,4.03787125,2476.6,2474.2,13.96]
["bitfinex","ETHUSD",1749777184006,10.0,2475.9,2474.6,4.04094053]
["bitfinex","ETHUSD",1749777184166,4.0,2475.8,2474.2,13.96]
["bitfinex","ETHUSD",1749777184365,0.21045145,2476.4,2474.2,13.96]
["bitfinex","ETHUSD",1749777184591,0.55,2476.1,2474.3,0.1262019]
["bitfinex","ETHUSD",1749777184901,10.0,2475.6,2474.2,18.00167571]
["bitfinex","ETHUSD",1749777185200,31.4434,2477.5,2475.2,1.5022]
["bitfinex","ETHUSD",1749777185411,4.03666865,2477.3,2475.3,53.83514392]
["bitfinex","ETHUSD",1749777185696,4.0386177,2476.1,2475.3,29.472]
["bitfinex","ETHUSD",1749777185874,4.03814301,2476.4,2475.3,29.472]
["bitfinex","ETHUSD",1749777186074,4.03831927,2476.3,2475.4,4.03975115]
["bitfinex","ETHUSD",1749777186303,4.03876114,2476.1,2475.4,4.03963601]
["bitfinex","ETHUSD",1749777186463,4.03631535,2477.6,2475.4,4.03960214]
["bitfinex","ETHUSD",1749777186698,4.03362852,2479.2,2476.6,1.5325]
["bitfinex","ETHUSD",1749777186890,1.4223,2479.8,2478.4,4.03470558]
["bitfinex","ETHUSD",1749777187091,0.1318319,2479.7,2478.5,13.96]
["bitfinex","ETHUSD",1749777187327,0.1318319,2479.7,2478.6,53.709]
["bitfinex","ETHUSD",1749777187532,0.2016,2479.6,2479.1,0.2016]
["bitfinex","ETHUSD",1749777187698,4.03323384,2479.4,2478.2,1.27043237]
["bitfinex","ETHUSD",1749777187911,33.4164923,2479.3,2477.9,13.96]
["bitfinex","ETHUSD",1749777188152,4.03372191,2479.1,2477.9,13.96]
["bitfinex","ETHUSD",1749777188289,10.0,2479.0,2477.9,13.96]
["bitfinex","ETHUSD",1749777188496,4.0333044,2479.4,2477.9,13.96]
["bitfinex","ETHUSD",1749777188497,30.0,2478.8,2477.9,13.96]
["bitfinex","ETHUSD",1749777188731,3.40340474,2478.8,2477.9,13.96]
["bitfinex","ETHUSD",1749777189028,10.0,2479.5,2477.9,13.96]
["bitfinex","ETHUSD",1749777189237,10.0,2480.1,2477.9,13.96]
["bitfinex","ETHUSD",1749777189437,4.0337932,2479.1,2477.9,13.96]
["bitfinex","ETHUSD",1749777189725,1.4223,2480.5,2477.9,13.96]
["bitfinex","ETHUSD",1749777189726,4.03404735,2478.9,2477.9,13.96]
["bitfinex","ETHUSD",1749777190092,10.0,2478.4,2476.5,15.504]
["bitfinex","ETHUSD",1749777190292,4.03659999,2477.4,2476.5,29.458]
["bitfinex","ETHUSD",1749777190491,10.0,2478.8,2476.5,29.458]
["bitfinex","ETHUSD",1749777190722,0.34769591,2479.4,2476.9,1.5471]
["bitfinex","ETHUSD",1749777191026,4.0346984,2478.5,2476.5,29.458]
["bitfinex","ETHUSD",1749777191228,30.0,2478.0,2476.5,13.954]
["bitfinex","ETHUSD",1749777191526,4.03567537,2477.9,2476.5,13.954]
["bitfinex","ETHUSD",1749777191713,10.0,2479.6,2476.6,24.225]
["bitfinex","ETHUSD",1749777192023,10.0,2479.6,2476.1,10.0]
["bitfinex","ETHUSD",1749777192024,4.0346984,2478.5,2476.7,1.5059]
["bitfinex","ETHUSD",1749777192210,10.0,2478.1,2476.7,15.4569]
["bitfinex","ETHUSD",1749777192413,9.16197223,2479.6,2476.8,4.0374677]
["bitfinex","ETHUSD",1749777192616,4.03380268,2479.1,2476.9,4.03730469]
["bitfinex","ETHUSD",1749777192832,4.03380268,2479.1,2476.8,1.94943677]
["bitfinex","ETHUSD",1749777192833,4.03536587,2478.1,2477.0,19.53807014]
["bitfinex","ETHUSD",1749777192994,10.0,2478.8,2478.2,4.0350495]
["bitfinex","ETHUSD",1749777193191,10.0,2479.4,2478.1,13.951]
["bitfinex","ETHUSD",1749777193403,4.03518682,2478.2,2478.1,13.951]
["bitfinex","ETHUSD",1749777193629,10.0,2478.8,2477.5,4.03632694]
["bitfinex","ETHUSD",1749777193831,4.83741269,2479.3,2477.7,4.03587447]
["bitfinex","ETHUSD",1749777194028,5.50870427,2479.7,2477.4,17.98742594]
["bitfinex","ETHUSD",1749777194029,0.00084326,2479.7,2478.2,9.16197223]
["bitfinex","ETHUSD",1749777194232,0.00084326,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749777194534,0.00084326,2479.7,2478.9,13.949]
["bitfinex","ETHUSD",1749777194708,0.00084326,2479.7,2479.0,13.949]
["bitfinex","ETHUSD",1749777194911,4.03368454,2479.7,2478.4,1.5341]
["bitfinex","ETHUSD",1749777195234,0.00084326,2479.7,2478.4,1.5341]
["bitfinex","ETHUSD",1749777195398,4.03347692,2479.3,2478.4,1.5341]
["bitfinex","ETHUSD",1749777195600,0.00084326,2479.7,2478.4,1.5341]
["bitfinex","ETHUSD",1749777195933,0.00084326,2479.7,2478.5,4.0346984]
["bitfinex","ETHUSD",1749777196136,0.00084326,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1749777196435,4.03056978,2481.1,2480.3,4.03164443]
["bitfinex","ETHUSD",1749777196608,0.6227536,2481.2,2480.9,4.03067745]
["bitfinex","ETHUSD",1749777196808,0.370954,2481.3,2480.8,13.949]
["bitfinex","ETHUSD",1749777197010,10.0,2480.9,2480.1,13.949]
["bitfinex","ETHUSD",1749777197223,0.370954,2481.3,2480.1,13.949]
["bitfinex","ETHUSD",1749777197424,1.4805,2480.6,2479.0,13.944]
["bitfinex","ETHUSD",1749777197721,0.2016,2480.0,2479.6,0.2016]
["bitfinex","ETHUSD",1749777198228,14.03274589,2479.7,2479.6,0.2016]
["bitfinex","ETHUSD",1749777198434,4.03159065,2480.5,2479.6,0.2016]
["bitfinex","ETHUSD",1749777198601,4.03055034,2481.1,2479.6,0.2016]
["bitfinex","ETHUSD",1749777198798,0.370954,2481.3,2480.9,4.03075926]
["bitfinex","ETHUSD",1749777199106,0.370954,2481.3,2480.7,13.944]
["bitfinex","ETHUSD",1749777199310,0.370954,2481.3,2480.5,13.944]
["bitfinex","ETHUSD",1749777200235,4.03041058,2481.2,2480.5,13.944]
["bitfinex","ETHUSD",1749777200455,0.370954,2481.3,2480.5,13.944]
["bitfinex","ETHUSD",1749777200661,4.03089772,2480.9,2480.5,13.944]
["bitfinex","ETHUSD",1749777200821,0.370954,2481.3,2480.7,4.031016]
["bitfinex","ETHUSD",1749777201022,0.370954,2481.3,2480.5,13.944]
["bitfinex","ETHUSD",1749777201238,0.370954,2481.3,2481.0,4.03060037]
["bitfinex","ETHUSD",1749777201423,0.370954,2481.3,2480.5,13.944]
["bitfinex","ETHUSD",1749777201629,0.370954,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749777201823,4.03030791,2481.2,2480.5,13.944]
["bitfinex","ETHUSD",1749777202023,0.370954,2481.3,2480.9,4.03065175]
["bitfinex","ETHUSD",1749777202225,0.370954,2481.3,2481.1,4.03035965]
["bitfinex","ETHUSD",1749777202414,0.370954,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1749777202615,0.370954,2481.3,2481.1,15.488]
["bitfinex","ETHUSD",1749777202924,4.03049113,2481.1,2480.5,13.944]
["bitfinex","ETHUSD",1749777203116,0.370954,2481.3,2480.5,13.944]
["bitfinex","ETHUSD",1749777203320,4.03242066,2479.9,2479.8,13.939]
["bitfinex","ETHUSD",1749777203513,4.03242066,2479.9,2478.9,29.424]
["bitfinex","ETHUSD",1749777203827,10.0,2479.0,2478.9,29.424]
["bitfinex","ETHUSD",1749777204158,10.0,2479.0,2478.5,1.5009]
["bitfinex","ETHUSD",1749777204159,10.0,2479.0,2477.3,9.16197223]
["bitfinex","ETHUSD",1749777204160,4.0318883,2480.3,2477.3,9.16197223]
["bitfinex","ETHUSD",1749777204161,1.4653,2479.7,2478.6,0.86157025]
["bitfinex","ETHUSD",1749777204464,1.4653,2480.9,2478.7,13.936]
["bitfinex","ETHUSD",1749777204767,4.0342101,2478.8,2478.6,0.86157025]
["bitfinex","ETHUSD",1749777204966,34.03437285,2478.7,2478.6,0.86157025]
["bitfinex","ETHUSD",1749777205319,4.0348612,2478.4,2478.3,0.88774105]
["bitfinex","ETHUSD",1749777206011,34.0348612,2478.4,2478.3,0.88774105]
["bitfinex","ETHUSD",1749777206214,34.0348612,2478.4,2477.9,1.2e-07]
["bitfinex","ETHUSD",1749777206215,4.03551251,2478.0,2477.9,1.2e-07]
["bitfinex","ETHUSD",1749777206413,45.39259906,2478.0,2477.9,1.2e-07]
["bitfinex","ETHUSD",1749777207119,44.03600113,2477.7,2477.6,0.94008264]
["bitfinex","ETHUSD",1749777207356,44.03600113,2477.7,2477.3,0.96625344]
["bitfinex","ETHUSD",1749777207357,4.03648986,2477.4,2477.3,0.96625344]
["bitfinex","ETHUSD",1749777207579,14.03648986,2477.4,2477.3,0.96625344]
["bitfinex","ETHUSD",1749777207716,9.42154613,2478.0,2477.4,4.03648986]
["bitfinex","ETHUSD",1749777208054,9.42154613,2478.0,2477.3,0.96625344]
["bitfinex","ETHUSD",1749777208055,9.42154613,2478.8,2477.3,0.96625344]
["bitfinex","ETHUSD",1749777208257,0.2016,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1749777208461,1.4161,2478.9,2477.5,4.23788225]
["bitfinex","ETHUSD",1749777208663,30.0,2478.7,2477.5,0.2016]
["bitfinex","ETHUSD",1749777208867,4.03616402,2477.6,2477.5,0.2016]
["bitfinex","ETHUSD",1749777209171,46.29768048,2477.6,2477.5,0.2016]
["bitfinex","ETHUSD",1749777209334,14.03697872,2477.1,2477.0,0.99242424]
["bitfinex","ETHUSD",1749777209658,14.03697872,2477.1,2475.7,15.03610744]
["bitfinex","ETHUSD",1749777209659,34.0374677,2476.8,2475.7,1.09710744]
["bitfinex","ETHUSD",1749777209958,36.04241985,2476.4,2475.7,1.09710744]
["bitfinex","ETHUSD",1749777210142,49.49826839,2476.4,2475.7,1.09710744]
["bitfinex","ETHUSD",1749777210346,50.04826839,2476.4,2475.7,1.09710744]
["bitfinex","ETHUSD",1749777210531,34.5886091,2476.1,2475.7,1.09710744]
["bitfinex","ETHUSD",1749777210856,34.5886091,2476.1,2475.4,1.12327824]
["bitfinex","ETHUSD",1749777210857,4.03958796,2475.5,2475.4,1.12327824]
["bitfinex","ETHUSD",1749777211012,4.03958796,2475.5,2474.7,1.17561983]
["bitfinex","ETHUSD",1749777211013,44.59007756,2475.2,2474.7,1.17561983]
["bitfinex","ETHUSD",1749777211213,44.93529164,2475.2,2474.7,1.17561983]
["bitfinex","ETHUSD",1749777211461,44.59007756,2475.2,2474.7,1.17561983]
["bitfinex","ETHUSD",1749777211665,4.59073056,2474.8,2474.7,1.17561983]
["bitfinex","ETHUSD",1749777211886,44.59073056,2474.8,2474.7,1.17561983]
["bitfinex","ETHUSD",1749777212022,14.04073056,2474.8,2474.7,1.17561983]
["bitfinex","ETHUSD",1749777212217,4.04122044,2474.5,2473.5,1.28030303]
["bitfinex","ETHUSD",1749777212461,0.4431,2475.4,2473.9,13.949]
["bitfinex","ETHUSD",1749777212663,4.48290435,2475.4,2474.7,4.04077543]
["bitfinex","ETHUSD",1749777212960,4.48290435,2475.4,2473.9,13.949]
["bitfinex","ETHUSD",1749777212961,0.34533562,2476.4,2475.9,4.03891243]
["bitfinex","ETHUSD",1749777213267,4.03877221,2476.0,2475.9,13.949]
["bitfinex","ETHUSD",1749777213483,4.07195555,2476.5,2475.9,13.949]
["bitfinex","ETHUSD",1749777213617,30.0,2476.4,2475.9,13.949]
["bitfinex","ETHUSD",1749777213929,4.0386091,2476.1,2474.9,13.949]
["bitfinex","ETHUSD",1749777214130,30.0,2476.4,2475.0,0.3372859]
["bitfinex","ETHUSD",1749777214444,0.0338672,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1749777214647,0.0338672,2476.5,2476.4,17.98711985]
["bitfinex","ETHUSD",1749777214844,0.0338672,2476.5,2476.4,13.949]
["bitfinex","ETHUSD",1749777215048,0.0338672,2476.5,2476.4,17.98711985]
["bitfinex","ETHUSD",1749777215363,0.0338672,2476.5,2476.4,13.949]
["bitfinex","ETHUSD",1749777215975,4.07182399,2476.5,2476.4,13.949]
["bitfinex","ETHUSD",1749777216272,4.07182399,2476.5,2473.9,4.04206048]
["bitfinex","ETHUSD",1749777216273,4.04122044,2474.5,2473.7,1.4099]
["bitfinex","ETHUSD",1749777216455,10.0,2474.5,2473.9,4.04207736]
["bitfinex","ETHUSD",1749777216624,10.0,2474.5,2473.1,5.34992986]
["bitfinex","ETHUSD",1749777216956,10.0,2474.5,2473.1,1.30647383]
["bitfinex","ETHUSD",1749777217346,10.0,2474.5,2473.7,13.951]
["bitfinex","ETHUSD",1749777217516,44.59122044,2474.5,2473.1,1.30647383]
["bitfinex","ETHUSD",1749777217919,0.55,2474.0,2473.1,1.30647383]
["bitfinex","ETHUSD",1749777218140,44.59220057,2473.9,2473.1,1.30647383]
["bitfinex","ETHUSD",1749777218343,44.04220057,2473.9,2473.1,1.30647383]
["bitfinex","ETHUSD",1749777218544,44.59269081,2473.6,2473.1,1.30647383]
["bitfinex","ETHUSD",1749777219077,34.04334465,2473.2,2473.1,1.30647383]
["bitfinex","ETHUSD",1749777219278,44.59334465,2473.2,2473.1,1.30647383]
["bitfinex","ETHUSD",1749777219499,48.59919319,2473.2,2473.1,1.30647383]
["bitfinex","ETHUSD",1749777219996,4.04383517,2472.9,2472.5,1.35881543]
["bitfinex","ETHUSD",1749777220172,14.59432581,2472.6,2472.5,1.35881543]
["bitfinex","ETHUSD",1749777220372,44.59481656,2472.3,2472.2,1.7e-07]
["bitfinex","ETHUSD",1749777220594,44.59481656,2472.3,2471.2,1.46349862]
["bitfinex","ETHUSD",1749777220595,0.55,2471.4,2471.2,1.46349862]
["bitfinex","ETHUSD",1749777220814,44.93508344,2471.3,2471.2,1.46349862]
["bitfinex","ETHUSD",1749777220955,44.38508344,2471.3,2471.2,1.46349862]
["bitfinex","ETHUSD",1749777221158,14.04694455,2471.0,2470.9,1.48966942]
["bitfinex","ETHUSD",1749777221495,48.94142325,2471.0,2470.9,1.48966942]
["bitfinex","ETHUSD",1749777221694,40.6867355,2471.0,2470.9,1.48966942]
["bitfinex","ETHUSD",1749777221907,30.33863016,2471.0,2470.9,5.53677776]
["bitfinex","ETHUSD",1749777222405,0.33863016,2471.0,2470.9,5.53677776]
["bitfinex","ETHUSD",1749777222867,0.33863016,2471.0,2470.9,1.48966942]
["bitfinex","ETHUSD",1749777222868,0.69120081,2471.0,2470.9,1.48966942]
["bitfinex","ETHUSD",1749777223072,0.33863016,2471.0,2470.9,5.53677776]
["bitfinex","ETHUSD",1749777223271,0.35283305,2471.0,2470.9,1.48966942]
["bitfinex","ETHUSD",1749777223469,4.04565848,2471.8,2470.9,5.53677776]
["bitfinex","ETHUSD",1749777223705,10.0,2471.3,2470.9,1.48966942]
["bitfinex","ETHUSD",1749777223860,34.04694455,2471.0,2470.9,1.48966942]
["bitfinex","ETHUSD",1749777224058,44.04694455,2471.0,2470.9,1.48966942]
["bitfinex","ETHUSD",1749777224261,14.04694455,2471.0,2470.9,1.48966942]
["bitfinex","ETHUSD",1749777224471,40.0,2471.0,2470.9,1.48966942]
["bitfinex","ETHUSD",1749777224659,48.60279309,2471.0,2470.9,1.48966942]
["bitfinex","ETHUSD",1749777224895,10.0,2471.0,2470.9,1.48966942]
["bitfinex","ETHUSD",1749777225103,40.0,2472.3,2470.9,1.48966942]
["bitfinex","ETHUSD",1749777225275,30.0,2472.4,2470.9,1.48966942]
["bitfinex","ETHUSD",1749777225690,30.0,2472.4,2471.0,4.04682256]
["bitfinex","ETHUSD",1749777226021,4.0467027,2471.2,2470.9,1.48966942]
["bitfinex","ETHUSD",1749777226219,10.55,2472.3,2470.9,1.48966942]
["bitfinex","ETHUSD",1749777226360,1.055,2472.2,2470.9,1.48966942]
["bitfinex","ETHUSD",1749777226564,25.6954,2472.5,2470.9,1.48966942]
["bitfinex","ETHUSD",1749777226891,27.23484863,2473.5,2470.9,1.48966942]
["bitfinex","ETHUSD",1749777226892,30.0,2473.2,2470.9,1.48966942]
["bitfinex","ETHUSD",1749777227506,30.0,2474.4,2472.5,4.04448938]
["bitfinex","ETHUSD",1749777227675,4.0415471,2474.3,2472.7,4.04415192]
["bitfinex","ETHUSD",1749777227877,30.0,2474.4,2472.6,29.504]
["bitfinex","ETHUSD",1749777228100,4.04259654,2473.7,2472.6,29.504]
["bitfinex","ETHUSD",1749777228305,40.0,2474.4,2472.6,29.504]
["bitfinex","ETHUSD",1749777228506,4.0428949,2473.5,2472.9,4.04373598]
["bitfinex","ETHUSD",1749777228703,4.04399606,2472.9,2472.6,13.976]
["bitfinex","ETHUSD",1749777229004,34.04209229,2474.0,2473.4,4.04299838]
["bitfinex","ETHUSD",1749777229310,24.68997223,2475.3,2473.2,13.976]
["bitfinex","ETHUSD",1749777229311,4.0407201,2474.9,2473.2,13.976]
["bitfinex","ETHUSD",1749777229470,0.5,2476.0,2472.4,1.5421]
["bitfinex","ETHUSD",1749777229471,4.03896916,2475.9,2473.3,33.54711301]
["bitfinex","ETHUSD",1749777229675,1.5213,2475.8,2473.8,1.5421]
["bitfinex","ETHUSD",1749777229864,40.0,2475.5,2473.8,1.5421]
["bitfinex","ETHUSD",1749777230069,0.21034897,2475.6,2473.8,1.5421]
["bitfinex","ETHUSD",1749777230317,30.0,2476.4,2475.1,4.04008115]
["bitfinex","ETHUSD",1749777230522,0.41186896,2475.4,2475.2,13.974]
["bitfinex","ETHUSD",1749777230747,0.2016,2475.4,2475.2,13.974]
["bitfinex","ETHUSD",1749777230905,0.2016,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1749777231105,0.41185756,2475.4,2475.2,13.974]
["bitfinex","ETHUSD",1749777231341,0.2016,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1749777231496,0.0338672,2476.5,2475.9,4.0388251]
["bitfinex","ETHUSD",1749777231697,0.21015715,2476.4,2475.6,4.03933954]
["bitfinex","ETHUSD",1749777231926,0.21015715,2476.4,2475.2,13.974]
["bitfinex","ETHUSD",1749777232093,30.0,2476.4,2475.5,4.03956997]
["bitfinex","ETHUSD",1749777232294,4.03942102,2475.7,2475.2,13.974]
["bitfinex","ETHUSD",1749777232537,4.03879316,2476.0,2475.2,13.974]
["bitfinex","ETHUSD",1749777232693,4.07188023,2476.5,2475.2,13.974]
["bitfinex","ETHUSD",1749777232694,40.0,2476.4,2475.2,13.974]
["bitfinex","ETHUSD",1749777233042,0.0338672,2476.5,2475.5,4.0395746]
["bitfinex","ETHUSD",1749777233196,0.0338672,2476.5,2476.2,4.03841904]
["bitfinex","ETHUSD",1749777233402,0.0338672,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1749777233600,0.0338672,2476.5,2476.4,19.49221985]
["bitfinex","ETHUSD",1749777234200,0.34915639,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1749777234412,0.34915639,2476.7,2476.4,19.49217915]
["bitfinex","ETHUSD",1749777234609,28.28779669,2479.1,2476.9,4.03730469]
["bitfinex","ETHUSD",1749777234610,4.03425852,2478.8,2476.9,4.03730469]
["bitfinex","ETHUSD",1749777234809,4.03580452,2477.9,2476.9,4.03730469]
["bitfinex","ETHUSD",1749777235025,5.45124801,2479.1,2476.7,4.03763071]
["bitfinex","ETHUSD",1749777235230,0.21011039,2477.7,2476.9,4.03730469]
["bitfinex","ETHUSD",1749777235546,4.03452562,2478.7,2477.6,1.4841]
["bitfinex","ETHUSD",1749777235713,1.4174,2479.1,2477.9,4.0355565]
["bitfinex","ETHUSD",1749777235908,30.0,2479.7,2477.7,29.492]
["bitfinex","ETHUSD",1749777236115,0.21008107,2478.6,2478.4,4.03484362]
["bitfinex","ETHUSD",1749777236310,0.98677294,2479.8,2477.8,1.4296]
["bitfinex","ETHUSD",1749777236710,0.21007201,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1749777236912,0.2918676,2479.8,2479.1,5.54159785]
["bitfinex","ETHUSD",1749777237212,0.2918676,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1749777237426,0.2918676,2479.8,2479.1,1.508]
["bitfinex","ETHUSD",1749777237957,4.03372191,2479.1,2479.0,29.477]
["bitfinex","ETHUSD",1749777238164,4.0348612,2478.4,2478.3,13.963]
["bitfinex","ETHUSD",1749777238466,4.03621869,2477.6,2477.3,13.963]
["bitfinex","ETHUSD",1749777238775,4.03581544,2477.9,2477.3,13.963]
["bitfinex","ETHUSD",1749777238913,4.03558077,2478.0,2477.3,13.963]
["bitfinex","ETHUSD",1749777239110,4.0357333,2477.9,2477.3,13.963]
["bitfinex","ETHUSD",1749777239373,10.0,2478.5,2477.3,13.963]
["bitfinex","ETHUSD",1749777239559,4.03461303,2478.6,2477.3,13.963]
["bitfinex","ETHUSD",1749777239560,10.0,2478.6,2477.3,13.963]
["bitfinex","ETHUSD",1749777239739,10.0,2478.4,2477.4,0.33695915]
["bitfinex","ETHUSD",1749777239946,4.03551251,2478.0,2477.4,0.33695915]
["bitfinex","ETHUSD",1749777240142,4.0346984,2478.5,2477.4,0.33695915]
["bitfinex","ETHUSD",1749777240351,10.0,2478.3,2477.4,0.33695915]
["bitfinex","ETHUSD",1749777240661,4.03382192,2479.1,2477.4,0.33695915]
["bitfinex","ETHUSD",1749777240856,30.0,2479.7,2477.5,4.03632694]
["bitfinex","ETHUSD",1749777241058,4.0342101,2478.8,2477.4,0.33695915]
["bitfinex","ETHUSD",1749777241241,0.2918676,2479.8,2477.4,0.53855915]
["bitfinex","ETHUSD",1749777241446,10.0,2478.0,2477.4,0.53855915]
["bitfinex","ETHUSD",1749777241611,30.0,2479.0,2477.4,0.53855915]
["bitfinex","ETHUSD",1749777241816,0.2918676,2479.8,2477.5,4.03632694]
["bitfinex","ETHUSD",1749777241817,4.03354787,2479.3,2477.5,4.03632694]
["bitfinex","ETHUSD",1749777242018,30.0,2479.7,2477.8,10.0]
["bitfinex","ETHUSD",1749777242327,30.0,2479.7,2479.4,1.472]
["bitfinex","ETHUSD",1749777242528,1.4382,2479.6,2478.5,13.955]
["bitfinex","ETHUSD",1749777242733,4.03567537,2477.9,2477.8,13.955]
["bitfinex","ETHUSD",1749777242947,14.03567537,2477.9,2477.8,13.955]
["bitfinex","ETHUSD",1749777243189,14.03567537,2477.9,2477.4,0.33695915]
["bitfinex","ETHUSD",1749777243386,14.03567537,2477.9,2476.1,5.43]
["bitfinex","ETHUSD",1749777243387,4.0366528,2477.3,2476.1,30.933]
["bitfinex","ETHUSD",1749777243593,10.0,2477.4,2476.1,30.933]
["bitfinex","ETHUSD",1749777243904,5.84284698,2477.9,2476.1,30.933]
["bitfinex","ETHUSD",1749777243905,26.03511951,2477.9,2476.1,13.955]
["bitfinex","ETHUSD",1749777244060,4.03688956,2477.2,2476.1,13.955]
["bitfinex","ETHUSD",1749777244262,0.55,2477.7,2476.1,13.955]
["bitfinex","ETHUSD",1749777244506,4.03502566,2478.3,2477.1,4.03685934]
["bitfinex","ETHUSD",1749777244656,1.4902,2478.7,2477.2,17.99176851]
["bitfinex","ETHUSD",1749777245014,1.4902,2478.7,2476.6,13.955]
["bitfinex","ETHUSD",1749777245015,4.03763071,2476.7,2476.6,13.955]
["bitfinex","ETHUSD",1749777245159,10.0,2476.9,2476.6,13.955]
["bitfinex","ETHUSD",1749777245360,4.03430895,2478.8,2476.7,24.228]
["bitfinex","ETHUSD",1749777245560,4.0338583,2479.1,2478.0,4.03546232]
["bitfinex","ETHUSD",1749777245762,30.0,2479.2,2478.1,13.954]
["bitfinex","ETHUSD",1749777245991,30.0,2479.7,2478.1,13.954]
["bitfinex","ETHUSD",1749777246160,4.03323384,2479.4,2478.1,13.954]
["bitfinex","ETHUSD",1749777246371,30.0,2479.5,2478.1,13.954]
["bitfinex","ETHUSD",1749777246587,4.03648986,2477.4,2477.3,13.954]
["bitfinex","ETHUSD",1749777246788,10.0,2477.4,2476.8,13.954]
["bitfinex","ETHUSD",1749777246999,4.03453562,2478.6,2477.2,4.03666002]
["bitfinex","ETHUSD",1749777247160,4.03323384,2479.4,2477.2,24.225]
["bitfinex","ETHUSD",1749777247358,4.03382142,2479.1,2477.2,24.225]
["bitfinex","ETHUSD",1749777247576,4.03372191,2479.1,2477.0,1.566]
["bitfinex","ETHUSD",1749777247904,0.55,2478.9,2477.0,1.566]
["bitfinex","ETHUSD",1749777248199,30.0,2478.7,2477.0,1.566]
["bitfinex","ETHUSD",1749777248501,30.0,2478.5,2477.1,4.03697872]
["bitfinex","ETHUSD",1749777248656,2.15226668,2478.8,2477.1,4.03697872]
["bitfinex","ETHUSD",1749777248657,0.2918676,2479.8,2478.3,1.4643]
["bitfinex","ETHUSD",1749777248860,0.2918676,2479.8,2478.5,4.0346984]
["bitfinex","ETHUSD",1749777249061,4.03449134,2478.7,2478.4,29.454]
["bitfinex","ETHUSD",1749777249299,30.0,2479.1,2478.4,13.952]
["bitfinex","ETHUSD",1749777249599,10.0,2478.8,2478.4,13.952]
["bitfinex","ETHUSD",1749777249808,10.0,2479.6,2478.4,13.952]
["bitfinex","ETHUSD",1749777249972,30.0,2479.7,2478.4,13.952]
["bitfinex","ETHUSD",1749777249973,4.03274589,2479.7,2478.4,13.952]
["bitfinex","ETHUSD",1749777250177,30.0,2479.3,2478.4,13.952]
["bitfinex","ETHUSD",1749777250363,10.0,2479.0,2478.4,13.952]
["bitfinex","ETHUSD",1749777250557,2.432,2479.6,2478.4,13.952]
["bitfinex","ETHUSD",1749777250798,4.0346984,2478.5,2478.4,13.952]
["bitfinex","ETHUSD",1749777251101,4.0346984,2478.5,2477.6,13.952]
["bitfinex","ETHUSD",1749777251102,10.0,2478.4,2477.6,13.952]
["bitfinex","ETHUSD",1749777251282,0.2016,2477.6,2476.9,14.1506]
["bitfinex","ETHUSD",1749777251484,0.55,2478.2,2476.9,13.949]
["bitfinex","ETHUSD",1749777251804,0.2016,2477.4,2477.3,4.03655073]
["bitfinex","ETHUSD",1749777251961,13.949,2479.4,2477.3,4.03655073]
["bitfinex","ETHUSD",1749777251962,0.2016,2477.8,2477.3,0.2016]
["bitfinex","ETHUSD",1749777252167,10.0,2478.2,2476.9,13.949]
["bitfinex","ETHUSD",1749777252168,0.2016,2477.6,2477.4,4.03638783]
["bitfinex","ETHUSD",1749777252389,0.2016,2477.6,2476.9,13.949]
["bitfinex","ETHUSD",1749777252593,0.21012302,2479.1,2477.5,5.49312694]
["bitfinex","ETHUSD",1749777252774,0.21012302,2479.1,2477.7,4.03600113]
["bitfinex","ETHUSD",1749777252994,0.21012302,2479.1,2478.8,4.03411654]
["bitfinex","ETHUSD",1749777253194,0.21012302,2479.1,2479.0,5.49068463]
["bitfinex","ETHUSD",1749777253503,30.0,2481.5,2479.2,4.03355921]
["bitfinex","ETHUSD",1749777253665,40.0,2481.3,2479.4,1.4568]
["bitfinex","ETHUSD",1749777253863,4.02933354,2481.8,2481.1,4.03033223]
["bitfinex","ETHUSD",1749777254064,4.02905728,2482.0,2481.2,17.97921636]
["bitfinex","ETHUSD",1749777254264,2.15995657,2482.4,2480.8,15.499]
["bitfinex","ETHUSD",1749777254265,2.15995657,2482.4,2481.3,13.949]
["bitfinex","ETHUSD",1749777254507,30.0,2482.3,2481.3,13.949]
["bitfinex","ETHUSD",1749777254665,4.02863705,2482.3,2481.3,13.949]
["bitfinex","ETHUSD",1749777254866,4.02934952,2481.8,2481.3,13.949]
["bitfinex","ETHUSD",1749777255098,10.0,2482.8,2481.3,13.949]
["bitfinex","ETHUSD",1749777255099,30.0,2482.9,2481.8,4.02929658]
["bitfinex","ETHUSD",1749777255295,30.0,2482.9,2481.6,4.02953904]
["bitfinex","ETHUSD",1749777255568,30.0,2482.9,2481.3,13.949]
["bitfinex","ETHUSD",1749777255569,4.02888925,2482.1,2481.3,13.949]
["bitfinex","ETHUSD",1749777255874,4.02855451,2482.3,2481.3,13.949]
["bitfinex","ETHUSD",1749777255875,40.0,2482.5,2481.4,4.02996175]
["bitfinex","ETHUSD",1749777256208,4.03114555,2480.7,2480.2,13.944]
["bitfinex","ETHUSD",1749777256498,1.5962,2482.0,2480.2,13.944]
["bitfinex","ETHUSD",1749777256699,4.02998711,2481.4,2480.2,13.944]
["bitfinex","ETHUSD",1749777256899,4.02915082,2482.0,2480.5,4.03134206]
["bitfinex","ETHUSD",1749777257060,30.0,2482.4,2480.6,24.208]
["bitfinex","ETHUSD",1749777257266,1.585,2482.6,2480.6,24.208]
["bitfinex","ETHUSD",1749777257462,1.585,2482.6,2481.1,4.03035679]
["bitfinex","ETHUSD",1749777257667,0.2918676,2483.1,2481.6,4.02957913]
["bitfinex","ETHUSD",1749777257875,4.02896224,2482.1,2481.5,15.489]
["bitfinex","ETHUSD",1749777258079,0.2918676,2483.1,2481.5,15.489]
["bitfinex","ETHUSD",1749777258306,30.0,2483.0,2481.9,4.02901297]
["bitfinex","ETHUSD",1749777258488,30.0,2483.0,2481.5,15.489]
["bitfinex","ETHUSD",1749777259015,4.02838372,2482.4,2481.6,4.02965828]
["bitfinex","ETHUSD",1749777259245,4.02821137,2482.5,2481.7,4.02949591]
["bitfinex","ETHUSD",1749777259390,0.2918676,2483.1,2481.6,24.202]
["bitfinex","ETHUSD",1749777259591,30.0,2483.0,2481.5,15.489]
["bitfinex","ETHUSD",1749777259820,4.02982067,2481.5,2480.8,1.5851]
["bitfinex","ETHUSD",1749777259988,10.0,2482.3,2480.8,19.55605714]
["bitfinex","ETHUSD",1749777260196,10.0,2481.9,2480.8,15.5251]
["bitfinex","ETHUSD",1749777260408,4.02917119,2481.9,2480.8,15.5251]
["bitfinex","ETHUSD",1749777260622,30.0,2482.5,2480.8,15.5251]
["bitfinex","ETHUSD",1749777260794,10.0,2482.2,2480.8,15.5251]
["bitfinex","ETHUSD",1749777261013,14.0,2482.4,2480.8,15.5251]
["bitfinex","ETHUSD",1749777261014,10.0,2481.6,2480.8,15.5251]
["bitfinex","ETHUSD",1749777261186,10.0,2481.6,2480.8,13.94]
["bitfinex","ETHUSD",1749777261391,10.0,2481.8,2480.8,13.94]
["bitfinex","ETHUSD",1749777261704,0.21002618,2482.4,2480.8,13.94]
["bitfinex","ETHUSD",1749777262031,4.0306328,2481.0,2480.9,1.5586]
["bitfinex","ETHUSD",1749777262252,4.02917119,2481.9,2480.9,15.4936]
["bitfinex","ETHUSD",1749777262405,0.21002618,2482.4,2480.9,15.4936]
["bitfinex","ETHUSD",1749777262737,4.02661691,2483.5,2481.3,4.03001724]
["bitfinex","ETHUSD",1749777263033,0.2008,2482.6,2482.1,0.2008]
["bitfinex","ETHUSD",1749777263215,1.14491166,2483.6,2482.4,1.5336]
["bitfinex","ETHUSD",1749777263539,4.3191401,2483.1,2482.5,13.932]
["bitfinex","ETHUSD",1749777263689,0.2008,2482.7,2482.5,13.932]
["bitfinex","ETHUSD",1749777263888,0.2918676,2483.1,2482.5,13.932]
["bitfinex","ETHUSD",1749777264134,0.2008,2482.6,2482.5,13.932]
["bitfinex","ETHUSD",1749777264331,0.2008,2482.7,2482.5,17.96004997]
["bitfinex","ETHUSD",1749777264535,0.2008,2482.7,2482.5,13.932]
["bitfinex","ETHUSD",1749777264712,4.02781497,2482.8,2482.5,13.932]
["bitfinex","ETHUSD",1749777264912,0.2918676,2483.1,2482.5,13.932]
["bitfinex","ETHUSD",1749777264913,4.02803512,2482.6,2482.5,13.932]
["bitfinex","ETHUSD",1749777265115,4.0278855,2482.7,2482.5,13.932]
["bitfinex","ETHUSD",1749777265298,0.2008,2482.8,2482.5,13.932]
["bitfinex","ETHUSD",1749777265517,4.02803512,2482.6,2482.5,13.932]
["bitfinex","ETHUSD",1749777265707,0.2918676,2483.1,2482.5,13.932]
["bitfinex","ETHUSD",1749777265890,10.0,2482.3,2481.3,15.48]
["bitfinex","ETHUSD",1749777266120,0.2008,2482.5,2481.3,15.48]
["bitfinex","ETHUSD",1749777266342,4.02946919,2481.8,2481.3,15.48]
["bitfinex","ETHUSD",1749777266548,4.02998307,2481.4,2481.3,15.48]
["bitfinex","ETHUSD",1749777266726,30.0,2481.3,2480.4,1.5894]
["bitfinex","ETHUSD",1749777266924,30.0,2481.3,2478.6,5.416]
["bitfinex","ETHUSD",1749777266925,2.982,2481.7,2480.1,13.929]
["bitfinex","ETHUSD",1749777267092,2.982,2481.7,2479.5,15.476]
["bitfinex","ETHUSD",1749777267093,4.03173817,2480.4,2480.2,13.929]
["bitfinex","ETHUSD",1749777267295,10.0,2480.3,2480.2,13.929]
["bitfinex","ETHUSD",1749777267624,0.2008,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1749777267827,4.0305043,2481.1,2480.3,1.5047]
["bitfinex","ETHUSD",1749777267990,4.0294395,2481.8,2480.3,1.5047]
["bitfinex","ETHUSD",1749777268228,4.03030791,2481.2,2480.3,1.5047]
["bitfinex","ETHUSD",1749777268428,10.0,2481.6,2480.3,1.5047]
["bitfinex","ETHUSD",1749777268674,10.0,2481.6,2480.3,5.53645312]
["bitfinex","ETHUSD",1749777268675,4.03083489,2480.9,2480.3,5.53645312]
["bitfinex","ETHUSD",1749777268889,4.03139184,2480.6,2480.3,1.5047]
["bitfinex","ETHUSD",1749777269027,4.02998307,2481.4,2480.3,1.5047]
["bitfinex","ETHUSD",1749777269236,0.33548612,2481.5,2480.3,1.5047]
["bitfinex","ETHUSD",1749777269483,4.03057149,2481.1,2480.3,5.53646643]
["bitfinex","ETHUSD",1749777269675,4.03097975,2480.8,2480.3,1.5047]
["bitfinex","ETHUSD",1749777269845,10.0,2481.1,2480.2,13.929]
["bitfinex","ETHUSD",1749777270175,10.0,2481.3,2480.2,13.929]
["bitfinex","ETHUSD",1749777270388,4.03177035,2480.3,2480.2,13.929]
["bitfinex","ETHUSD",1749777270567,10.0,2480.7,2480.2,13.929]
["bitfinex","ETHUSD",1749777270887,30.0,2480.8,2479.5,15.476]
["bitfinex","ETHUSD",1749777270888,10.0,2480.3,2479.5,15.476]
["bitfinex","ETHUSD",1749777271182,30.0,2480.6,2479.5,19.50895465]
["bitfinex","ETHUSD",1749777271364,1.5503,2482.5,2479.8,5.61803285]
["bitfinex","ETHUSD",1749777271562,4.02947725,2481.8,2481.1,4.03037848]
["bitfinex","ETHUSD",1749777271764,0.34767682,2482.1,2481.2,13.929]
["bitfinex","ETHUSD",1749777271967,5.17146087,2483.6,2481.2,13.929]
["bitfinex","ETHUSD",1749777271968,30.0,2483.0,2481.2,13.929]
["bitfinex","ETHUSD",1749777272130,4.02846524,2482.4,2481.8,4.02924349]
["bitfinex","ETHUSD",1749777272329,0.2918676,2483.1,2481.2,13.929]
["bitfinex","ETHUSD",1749777272330,4.02818964,2482.6,2481.2,13.929]
["bitfinex","ETHUSD",1749777272577,4.02879742,2482.2,2481.3,1.95449288]
["bitfinex","ETHUSD",1749777272874,0.22963824,2482.6,2481.3,4.03000421]
["bitfinex","ETHUSD",1749777273075,0.22963824,2482.6,2481.2,13.929]
["bitfinex","ETHUSD",1749777273301,4.02819738,2482.5,2481.2,17.95928064]
["bitfinex","ETHUSD",1749777273503,0.22963824,2482.6,2481.2,13.929]
["bitfinex","ETHUSD",1749777273684,4.02851419,2482.4,2481.2,13.929]
["bitfinex","ETHUSD",1749777274002,10.0,2482.3,2481.1,1.5855]
["bitfinex","ETHUSD",1749777274185,10.0,2481.7,2481.2,13.929]
["bitfinex","ETHUSD",1749777274358,0.22963824,2482.6,2481.2,13.929]
["bitfinex","ETHUSD",1749777274359,4.03014548,2481.3,2481.2,13.929]
["bitfinex","ETHUSD",1749777274564,4.02774507,2482.8,2481.2,13.929]
["bitfinex","ETHUSD",1749777274783,30.0,2482.3,2481.2,13.929]
["bitfinex","ETHUSD",1749777274985,10.0,2481.3,2481.2,13.929]
["bitfinex","ETHUSD",1749777275190,14.03014548,2481.3,2481.2,13.929]
["bitfinex","ETHUSD",1749777275406,4.03128275,2480.6,2480.4,13.929]
["bitfinex","ETHUSD",1749777275706,0.01064174,2480.6,2480.4,13.929]
["bitfinex","ETHUSD",1749777275929,0.34801525,2481.7,2480.6,1.5707]
["bitfinex","ETHUSD",1749777276134,0.3478184,2482.0,2480.6,1.5707]
["bitfinex","ETHUSD",1749777276422,0.2189965,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749777276623,0.2189965,2482.1,2482.0,17.95800886]
["bitfinex","ETHUSD",1749777276817,0.2189965,2482.1,2482.0,13.929]
["bitfinex","ETHUSD",1749777277310,0.2189965,2482.1,2482.0,14.1298]
["bitfinex","ETHUSD",1749777277512,0.2189965,2482.1,2482.0,18.15880886]
["bitfinex","ETHUSD",1749777277698,0.2189965,2482.1,2482.0,19.52326886]
["bitfinex","ETHUSD",1749777278208,0.2008,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749777278508,0.34787033,2484.2,2482.9,1.4354]
["bitfinex","ETHUSD",1749777278715,0.2189965,2484.6,2483.0,13.926]
["bitfinex","ETHUSD",1749777278924,0.2189965,2484.6,2483.1,15.473]
["bitfinex","ETHUSD",1749777279087,0.2189965,2484.6,2483.1,39.65]
["bitfinex","ETHUSD",1749777279286,4.02498817,2484.5,2483.9,4.02582861]
["bitfinex","ETHUSD",1749777279492,0.2189965,2484.6,2484.0,13.926]
["bitfinex","ETHUSD",1749777279697,0.2189965,2484.6,2484.1,13.926]
["bitfinex","ETHUSD",1749777279876,0.2189965,2484.6,2484.2,13.926]
["bitfinex","ETHUSD",1749777280072,0.2189965,2484.6,2484.3,13.926]
["bitfinex","ETHUSD",1749777280277,4.24385881,2484.6,2484.4,13.926]
["bitfinex","ETHUSD",1749777280600,0.2189965,2484.6,2484.5,13.926]
["bitfinex","ETHUSD",1749777281836,0.34939555,2486.0,2485.4,5.59989722]
["bitfinex","ETHUSD",1749777282037,4.02133446,2486.8,2486.1,4.02235377]
["bitfinex","ETHUSD",1749777282239,0.34958443,2486.7,2486.1,4.02222479]
["bitfinex","ETHUSD",1749777282392,4.02127836,2486.8,2486.2,4.02211364]
["bitfinex","ETHUSD",1749777282595,4.02189583,2486.4,2485.6,4.02317347]
["bitfinex","ETHUSD",1749777282891,30.0,2487.0,2485.5,13.921]
["bitfinex","ETHUSD",1749777283091,4.02317347,2485.6,2485.5,13.921]
["bitfinex","ETHUSD",1749777283319,14.37338754,2485.6,2485.5,13.921]
["bitfinex","ETHUSD",1749777283526,14.37337972,2485.6,2485.5,13.921]
["bitfinex","ETHUSD",1749777283730,4.02430681,2484.9,2484.8,13.921]
["bitfinex","ETHUSD",1749777283930,14.0239085,2485.2,2484.8,13.921]
["bitfinex","ETHUSD",1749777284142,1.4717,2486.0,2484.8,13.921]
["bitfinex","ETHUSD",1749777284143,10.0,2485.8,2484.8,13.921]
["bitfinex","ETHUSD",1749777284426,14.02252614,2486.0,2484.5,15.468]
["bitfinex","ETHUSD",1749777284631,0.3503901,2485.9,2484.6,13.916]
["bitfinex","ETHUSD",1749777284838,10.0,2485.6,2484.6,13.916]
["bitfinex","ETHUSD",1749777284998,4.02398825,2485.1,2484.6,13.916]
["bitfinex","ETHUSD",1749777285196,10.0,2485.4,2484.6,13.916]
["bitfinex","ETHUSD",1749777285197,10.0,2485.2,2484.6,13.916]
["bitfinex","ETHUSD",1749777285450,10.0,2485.2,2484.2,1.5841]
["bitfinex","ETHUSD",1749777285650,14.02560283,2484.1,2484.0,13.916]
["bitfinex","ETHUSD",1749777285854,4.02641327,2483.6,2482.8,4.02766131]
["bitfinex","ETHUSD",1749777286141,0.35002849,2484.0,2483.4,13.916]
["bitfinex","ETHUSD",1749777286441,4.0244924,2484.8,2483.4,13.916]
["bitfinex","ETHUSD",1749777286658,4.02446877,2484.8,2483.5,4.02656274]
["bitfinex","ETHUSD",1749777286945,4.02446877,2484.8,2483.4,13.916]
["bitfinex","ETHUSD",1749777286946,0.55,2484.6,2483.4,13.916]
["bitfinex","ETHUSD",1749777287096,10.0,2483.4,2481.1,9.16197223]
["bitfinex","ETHUSD",1749777287304,0.55,2483.6,2482.7,29.379]
["bitfinex","ETHUSD",1749777287644,10.0,2482.8,2481.7,1.4481]
["bitfinex","ETHUSD",1749777287848,0.2008,2482.3,2481.9,0.2008]
["bitfinex","ETHUSD",1749777288009,0.2008,2482.3,2482.1,4.02882312]
["bitfinex","ETHUSD",1749777288211,4.02697016,2483.3,2482.1,0.2008]
["bitfinex","ETHUSD",1749777288432,11.27306412,2484.1,2483.0,4.02727679]
["bitfinex","ETHUSD",1749777288601,24.159,2484.6,2483.1,13.915]
["bitfinex","ETHUSD",1749777288602,14.02706185,2483.2,2483.1,13.915]
["bitfinex","ETHUSD",1749777288798,30.0,2483.0,2482.1,0.2008]
["bitfinex","ETHUSD",1749777289106,0.34960881,2482.9,2482.1,0.2008]
["bitfinex","ETHUSD",1749777289354,4.02884654,2482.1,2482.0,13.915]
["bitfinex","ETHUSD",1749777289647,10.0,2482.2,2482.0,13.915]
["bitfinex","ETHUSD",1749777289855,44.02884654,2482.1,2481.3,13.915]
["bitfinex","ETHUSD",1749777290149,0.55,2482.3,2481.3,13.915]
["bitfinex","ETHUSD",1749777290313,10.0,2482.7,2481.3,13.915]
["bitfinex","ETHUSD",1749777290513,30.0,2482.8,2478.5,0.15148395]
["bitfinex","ETHUSD",1749777290514,0.55,2481.6,2480.3,1.4481]
["bitfinex","ETHUSD",1749777290862,10.0,2481.7,2480.3,15.3661]
["bitfinex","ETHUSD",1749777290863,0.34879894,2481.7,2480.3,15.3661]
["bitfinex","ETHUSD",1749777291066,4.03154384,2480.5,2480.3,13.918]
["bitfinex","ETHUSD",1749777291340,14.0316078,2480.4,2480.3,13.918]
["bitfinex","ETHUSD",1749777293033,14.0316078,2480.4,2479.7,15.464]
["bitfinex","ETHUSD",1749777293233,4.03452003,2478.7,2478.5,29.382]
["bitfinex","ETHUSD",1749777293542,10.0,2479.1,2477.8,13.923]
["bitfinex","ETHUSD",1749777293743,10.0,2479.3,2478.0,4.03539766]
["bitfinex","ETHUSD",1749777293952,1.4724,2479.4,2478.1,0.40353977]
["bitfinex","ETHUSD",1749777294248,4.03498904,2478.4,2477.8,13.923]
["bitfinex","ETHUSD",1749777294403,10.0,2479.1,2478.3,4.03494174]
["bitfinex","ETHUSD",1749777294603,4.03330938,2479.4,2478.0,4.03551251]
["bitfinex","ETHUSD",1749777294842,1.441,2480.1,2478.3,4.035024]
["bitfinex","ETHUSD",1749777295016,5.47215848,2480.7,2478.4,1.8597024]
["bitfinex","ETHUSD",1749777295209,4.03178144,2480.3,2479.7,1.4562]
["bitfinex","ETHUSD",1749777295409,4.03178144,2480.3,2479.8,13.923]
["bitfinex","ETHUSD",1749777295410,4.03242066,2479.9,2479.8,13.923]
["bitfinex","ETHUSD",1749777295645,30.0,2481.2,2479.8,13.923]
["bitfinex","ETHUSD",1749777295819,4.03205409,2480.2,2479.8,13.923]
["bitfinex","ETHUSD",1749777296017,4.03242066,2479.9,2479.8,13.923]
["bitfinex","ETHUSD",1749777296209,30.0,2481.2,2479.8,13.923]
["bitfinex","ETHUSD",1749777296549,30.0,2481.2,2479.9,1.3923]
["bitfinex","ETHUSD",1749777296729,10.0,2481.9,2479.9,1.3923]
["bitfinex","ETHUSD",1749777296935,4.02965828,2481.6,2479.9,1.3923]
["bitfinex","ETHUSD",1749777297138,10.0,2481.5,2479.9,1.3923]
["bitfinex","ETHUSD",1749777297304,4.03236237,2480.0,2479.8,13.923]
["bitfinex","ETHUSD",1749777297499,10.0,2479.9,2479.0,1.45255644]
["bitfinex","ETHUSD",1749777297706,1.4857,2480.8,2479.0,1.45255644]
["bitfinex","ETHUSD",1749777297707,10.0,2479.2,2479.1,13.927]
["bitfinex","ETHUSD",1749777298147,10.0,2479.1,2478.2,13.927]
["bitfinex","ETHUSD",1749777298329,0.35579398,2479.0,2478.3,13.927]
["bitfinex","ETHUSD",1749777298533,0.35574185,2478.9,2478.3,13.927]
["bitfinex","ETHUSD",1749777298703,11.4735,2479.5,2478.3,13.927]
["bitfinex","ETHUSD",1749777298704,14.0348612,2478.4,2478.3,13.927]
["bitfinex","ETHUSD",1749777298905,14.0348612,2478.4,2477.1,4.255934]
["bitfinex","ETHUSD",1749777298906,10.2016,2478.3,2477.1,0.2189965]
["bitfinex","ETHUSD",1749777299100,30.0,2477.9,2477.1,0.2189965]
["bitfinex","ETHUSD",1749777299346,1.5281,2478.2,2477.1,0.2189965]
["bitfinex","ETHUSD",1749777299649,4.03681575,2477.2,2477.1,0.2189965]
["bitfinex","ETHUSD",1749777299857,10.0,2477.2,2477.1,0.2189965]
["bitfinex","ETHUSD",1749777300452,14.03681575,2477.2,2477.1,0.2189965]
["bitfinex","ETHUSD",1749777300739,2.04911274,2477.0,2474.9,13.932]
["bitfinex","ETHUSD",1749777300954,10.0,2477.1,2474.9,13.932]
["bitfinex","ETHUSD",1749777300955,44.03779374,2476.6,2474.9,13.932]
["bitfinex","ETHUSD",1749777301160,30.0,2476.8,2475.0,0.3372859]
["bitfinex","ETHUSD",1749777301326,5.24235299,2476.9,2475.0,4.37763121]
["bitfinex","ETHUSD",1749777301661,1.5534,2477.2,2475.4,4.03975115]
["bitfinex","ETHUSD",1749777301662,0.55,2476.8,2475.4,4.03975115]
["bitfinex","ETHUSD",1749777301959,0.55,2476.8,2475.1,1.83096312]
["bitfinex","ETHUSD",1749777301960,4.03676612,2477.3,2475.6,1.5761]
["bitfinex","ETHUSD",1749777302159,6.06420672,2478.9,2475.6,1.5761]
["bitfinex","ETHUSD",1749777302160,10.0,2478.9,2475.6,1.5761]
["bitfinex","ETHUSD",1749777302310,0.33863016,2478.8,2477.2,4.03681575]
["bitfinex","ETHUSD",1749777302515,30.0,2478.7,2477.4,4.03648444]
["bitfinex","ETHUSD",1749777302741,30.33781039,2478.6,2477.5,13.939]
["bitfinex","ETHUSD",1749777302944,0.33781039,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749777303161,0.33781039,2478.6,2478.5,17.9736984]
["bitfinex","ETHUSD",1749777303751,0.33781039,2478.6,2478.5,13.939]
["bitfinex","ETHUSD",1749777303959,0.33781039,2478.6,2477.8,13.939]
["bitfinex","ETHUSD",1749777304257,0.33781039,2478.6,2477.5,1.546]
["bitfinex","ETHUSD",1749777304258,4.03551251,2478.0,2477.9,13.939]
["bitfinex","ETHUSD",1749777304739,10.0,2477.9,2477.2,13.939]
["bitfinex","ETHUSD",1749777304940,4.03607101,2477.7,2476.5,4.03789674]
["bitfinex","ETHUSD",1749777305164,16.46823332,2477.6,2476.6,13.939]
["bitfinex","ETHUSD",1749777305365,1.5354,2477.8,2476.0,15.487]
["bitfinex","ETHUSD",1749777305366,1.5354,2477.8,2476.7,13.939]
["bitfinex","ETHUSD",1749777305517,30.0,2478.4,2476.9,1.5038]
["bitfinex","ETHUSD",1749777305876,30.0,2478.4,2476.0,15.487]
["bitfinex","ETHUSD",1749777305877,11.5354,2477.2,2475.7,13.942]
["bitfinex","ETHUSD",1749777306014,10.55,2478.1,2475.7,13.942]
["bitfinex","ETHUSD",1749777306015,1.5354,2477.8,2475.7,13.942]
["bitfinex","ETHUSD",1749777306212,0.55,2477.5,2475.8,1.54458]
["bitfinex","ETHUSD",1749777306416,10.0,2477.5,2475.7,13.942]
["bitfinex","ETHUSD",1749777306614,0.33781039,2478.6,2478.2,4.03514967]
["bitfinex","ETHUSD",1749777306851,0.33781039,2478.6,2478.3,13.942]
["bitfinex","ETHUSD",1749777307022,0.33781039,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1749777307637,1.5585,2480.5,2479.3,4.03336019]
["bitfinex","ETHUSD",1749777307833,4.03316938,2479.5,2478.6,1.5507]
["bitfinex","ETHUSD",1749777308076,30.0,2480.4,2478.7,13.942]
["bitfinex","ETHUSD",1749777308375,10.0,2479.2,2478.7,13.942]
["bitfinex","ETHUSD",1749777308676,1.5585,2480.5,2478.7,15.06359102]
["bitfinex","ETHUSD",1749777308869,2.432,2480.7,2478.7,13.942]
["bitfinex","ETHUSD",1749777309068,4.03398154,2479.0,2478.7,13.942]
["bitfinex","ETHUSD",1749777309270,14.0342101,2478.8,2478.7,13.942]
["bitfinex","ETHUSD",1749777309468,0.2016,2479.3,2478.7,13.942]
["bitfinex","ETHUSD",1749777309632,0.2016,2479.3,2479.2,5.50545921]
["bitfinex","ETHUSD",1749777309833,0.2016,2479.3,2478.7,13.942]
["bitfinex","ETHUSD",1749777310172,0.21006648,2479.8,2478.7,13.942]
["bitfinex","ETHUSD",1749777310349,0.21006648,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1749777310551,4.03079527,2480.9,2479.0,13.941]
["bitfinex","ETHUSD",1749777310748,40.0,2481.1,2479.0,13.941]
["bitfinex","ETHUSD",1749777310749,4.03306237,2479.6,2479.0,13.941]
["bitfinex","ETHUSD",1749777311076,4.03430587,2478.8,2477.8,16.9327]
["bitfinex","ETHUSD",1749777311234,4.03309951,2479.5,2477.8,16.9327]
["bitfinex","ETHUSD",1749777311435,40.0,2480.5,2479.0,1.4427]
["bitfinex","ETHUSD",1749777311743,2.00830575,2481.6,2478.3,13.939]
["bitfinex","ETHUSD",1749777311744,14.0348612,2478.4,2478.3,13.939]
["bitfinex","ETHUSD",1749777311943,1.5163,2479.5,2478.3,13.939]
["bitfinex","ETHUSD",1749777311944,2.432,2479.9,2478.3,13.939]
["bitfinex","ETHUSD",1749777312150,30.0,2479.6,2478.3,13.939]
["bitfinex","ETHUSD",1749777312446,14.03632694,2477.5,2477.4,13.939]
["bitfinex","ETHUSD",1749777312646,10.0,2477.5,2477.4,13.939]
["bitfinex","ETHUSD",1749777313190,4.03883752,2476.0,2475.4,13.939]
["bitfinex","ETHUSD",1749777313389,10.0,2476.4,2474.9,1.4427]
["bitfinex","ETHUSD",1749777313676,14.04024079,2475.1,2475.0,0.3372859]
["bitfinex","ETHUSD",1749777313878,10.0,2475.1,2475.0,0.3372859]
["bitfinex","ETHUSD",1749777314062,10.0,2475.9,2475.0,4.37756549]
["bitfinex","ETHUSD",1749777314377,4.03909847,2475.8,2474.6,13.939]
["bitfinex","ETHUSD",1749777314578,0.35143642,2475.9,2474.7,4.0408281]
["bitfinex","ETHUSD",1749777314877,14.04056729,2474.9,2474.6,13.939]
["bitfinex","ETHUSD",1749777315681,1.4319,2476.6,2475.1,4.04007803]
["bitfinex","ETHUSD",1749777315909,1.5818,2477.6,2476.4,4.03801665]
["bitfinex","ETHUSD",1749777316182,30.0,2478.4,2477.2,4.03667839]
["bitfinex","ETHUSD",1749777316387,30.0,2478.4,2477.6,4.03606046]
["bitfinex","ETHUSD",1749777316536,30.0,2478.4,2477.3,13.946]
["bitfinex","ETHUSD",1749777316737,1.5111,2479.2,2477.4,1.5498]
["bitfinex","ETHUSD",1749777316974,1.5111,2479.2,2477.3,13.946]
["bitfinex","ETHUSD",1749777316975,30.0,2478.5,2477.3,13.946]
["bitfinex","ETHUSD",1749777317177,30.0,2477.8,2476.6,13.946]
["bitfinex","ETHUSD",1749777317344,30.0,2478.4,2476.7,29.441]
["bitfinex","ETHUSD",1749777317544,1.5624,2478.6,2476.9,4.03730469]
["bitfinex","ETHUSD",1749777317788,1.5624,2478.6,2476.1,1.5498]
["bitfinex","ETHUSD",1749777317789,2.03216166,2478.4,2476.1,1.5498]
["bitfinex","ETHUSD",1749777317992,1.5624,2476.4,2474.9,1.5381]
["bitfinex","ETHUSD",1749777318139,0.55,2476.1,2474.9,1.5381]
["bitfinex","ETHUSD",1749777318348,10.0,2475.2,2474.9,1.5381]
["bitfinex","ETHUSD",1749777318567,10.0,2475.0,2474.8,0.151874]
["bitfinex","ETHUSD",1749777318763,1.055,2476.0,2474.8,0.151874]
["bitfinex","ETHUSD",1749777318964,30.0,2476.8,2474.8,0.151874]
["bitfinex","ETHUSD",1749777319284,0.2016,2475.9,2475.8,5.58869847]
["bitfinex","ETHUSD",1749777319439,0.2016,2476.6,2475.8,16.65999571]
["bitfinex","ETHUSD",1749777319640,4.03691785,2477.2,2476.5,4.0379105]
["bitfinex","ETHUSD",1749777319835,4.03691785,2477.2,2475.8,19.53459095]
["bitfinex","ETHUSD",1749777319836,1.4253,2477.7,2475.8,15.4956]
["bitfinex","ETHUSD",1749777320037,34.03616577,2477.6,2475.9,4.03893533]
["bitfinex","ETHUSD",1749777320278,1.4253,2477.7,2475.8,15.4956]
["bitfinex","ETHUSD",1749777320476,30.0,2478.4,2476.4,4.03803681]
["bitfinex","ETHUSD",1749777320776,4.03413686,2478.9,2476.5,4.03795679]
["bitfinex","ETHUSD",1749777320777,0.33863016,2478.3,2476.5,4.03795679]
["bitfinex","ETHUSD",1749777320999,0.33863016,2478.3,2477.7,4.03595187]
["bitfinex","ETHUSD",1749777321283,0.33863016,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1749777321450,10.0,2480.0,2478.3,1.487]
["bitfinex","ETHUSD",1749777321451,40.0,2480.0,2478.3,1.487]
["bitfinex","ETHUSD",1749777321655,10.0,2479.8,2478.3,1.487]
["bitfinex","ETHUSD",1749777321992,1.5697,2480.3,2478.3,5.52199656]
["bitfinex","ETHUSD",1749777322208,1.5697,2480.3,2478.2,15.499]
["bitfinex","ETHUSD",1749777322209,14.0348612,2478.4,2478.2,15.499]
["bitfinex","ETHUSD",1749777322406,1.5791,2479.8,2478.5,4.03468788]
["bitfinex","ETHUSD",1749777322612,10.0,2479.6,2477.8,15.48819]
["bitfinex","ETHUSD",1749777322901,1.5791,2479.8,2478.6,4.0344249]
["bitfinex","ETHUSD",1749777323060,7.24734318,2480.0,2478.8,1.5177]
["bitfinex","ETHUSD",1749777323261,8.82644318,2480.9,2478.9,13.949]
["bitfinex","ETHUSD",1749777323470,30.0,2480.7,2478.9,13.949]
["bitfinex","ETHUSD",1749777323696,0.33863016,2480.8,2478.9,13.949]
["bitfinex","ETHUSD",1749777323879,0.33863016,2480.8,2479.3,9.16197223]
["bitfinex","ETHUSD",1749777324078,30.0,2481.6,2480.2,4.03178677]
["bitfinex","ETHUSD",1749777324285,10.0,2480.9,2480.3,29.444]
["bitfinex","ETHUSD",1749777324484,10.0,2481.9,2480.3,29.444]
["bitfinex","ETHUSD",1749777324485,1.4673,2482.5,2480.9,4.03078793]
["bitfinex","ETHUSD",1749777324729,1.4673,2482.5,2480.6,4.03128275]
["bitfinex","ETHUSD",1749777325020,9.42154613,2483.6,2480.9,1.4765]
["bitfinex","ETHUSD",1749777325163,14.49468636,2484.0,2481.1,1.4765]
["bitfinex","ETHUSD",1749777325164,0.21000429,2483.3,2481.1,1.4765]
["bitfinex","ETHUSD",1749777325365,30.0,2483.2,2481.2,24.214]
["bitfinex","ETHUSD",1749777325591,3.02100043,2483.1,2481.6,4.0296523]
["bitfinex","ETHUSD",1749777325800,4.0282036,2482.5,2481.7,13.947]
["bitfinex","ETHUSD",1749777326061,0.20994534,2483.7,2481.8,15.497]
["bitfinex","ETHUSD",1749777326376,14.0359661,2483.9,2481.9,1.4838]
["bitfinex","ETHUSD",1749777326377,10.0,2483.8,2481.9,1.4838]
["bitfinex","ETHUSD",1749777326608,4.02625115,2483.7,2482.1,4.02873624]
["bitfinex","ETHUSD",1749777326904,30.0,2483.8,2481.9,5.51294315]
["bitfinex","ETHUSD",1749777326905,4.02807632,2482.6,2481.9,5.51291432]
["bitfinex","ETHUSD",1749777327228,4.02619066,2483.8,2482.4,4.02823161]
["bitfinex","ETHUSD",1749777327229,4.02608905,2483.8,2482.4,4.02823161]
["bitfinex","ETHUSD",1749777327512,0.00993706,2483.9,2482.5,4.02811718]
["bitfinex","ETHUSD",1749777327715,4.02714727,2483.2,2481.9,1.4838]
["bitfinex","ETHUSD",1749777328027,4.02714727,2483.2,2481.0,4.03052427]
["bitfinex","ETHUSD",1749777328028,4.02933354,2481.8,2481.3,1.5288]
["bitfinex","ETHUSD",1749777328316,4.02746731,2483.0,2481.3,1.5288]
["bitfinex","ETHUSD",1749777328317,0.34832599,2483.0,2481.3,1.5288]
["bitfinex","ETHUSD",1749777328497,1.2,2483.7,2481.8,4.02921458]
["bitfinex","ETHUSD",1749777328498,4.02820184,2482.5,2481.8,4.02921458]
["bitfinex","ETHUSD",1749777328666,4.02882681,2482.2,2481.6,24.201]
["bitfinex","ETHUSD",1749777328868,10.0,2483.0,2481.6,28.23063817]
["bitfinex","ETHUSD",1749777329209,4.02800745,2482.7,2482.0,4.02896165]
["bitfinex","ETHUSD",1749777329507,10.0,2484.3,2481.3,1.5288]
["bitfinex","ETHUSD",1749777329508,4.0283185,2482.5,2481.8,4.02921793]
["bitfinex","ETHUSD",1749777329667,40.0,2483.7,2481.3,1.5288]
["bitfinex","ETHUSD",1749777329668,4.02933354,2481.8,2481.3,1.5288]
["bitfinex","ETHUSD",1749777329867,10.0,2483.9,2480.9,15.53750808]
["bitfinex","ETHUSD",1749777329868,4.02970507,2481.6,2481.2,0.2008]
["bitfinex","ETHUSD",1749777330206,10.0,2481.1,2481.0,13.935]
["bitfinex","ETHUSD",1749777330709,11.4623,2482.6,2481.0,13.935]
["bitfinex","ETHUSD",1749777330934,4.03047035,2481.1,2481.0,13.935]
["bitfinex","ETHUSD",1749777331133,14.0306328,2481.0,2480.9,0.04850808]
["bitfinex","ETHUSD",1749777331279,10.0,2481.0,2480.9,0.04850808]
["bitfinex","ETHUSD",1749777331482,14.0306328,2481.0,2480.9,0.04850808]
["bitfinex","ETHUSD",1749777331681,10.0,2481.0,2480.9,0.04850808]
["bitfinex","ETHUSD",1749777331931,30.0,2482.5,2481.3,4.03012829]
["bitfinex","ETHUSD",1749777332082,7.24734318,2483.1,2481.4,29.418]
["bitfinex","ETHUSD",1749777332083,4.02722403,2483.1,2481.4,29.418]
["bitfinex","ETHUSD",1749777332429,1.5063,2483.2,2481.4,29.418]
["bitfinex","ETHUSD",1749777332430,4.02709999,2483.2,2481.6,4.0296028]
["bitfinex","ETHUSD",1749777332725,1.5207,2483.8,2481.8,1.4715]
["bitfinex","ETHUSD",1749777332931,0.1194873,2484.1,2482.0,0.55]
["bitfinex","ETHUSD",1749777333134,0.1194873,2484.1,2481.9,0.75215]
["bitfinex","ETHUSD",1749777333135,4.02684773,2483.4,2483.2,1.5455]
["bitfinex","ETHUSD",1749777333279,4.02607467,2483.9,2483.3,17.95989052]
["bitfinex","ETHUSD",1749777333486,0.1194873,2484.1,2483.3,13.933]
["bitfinex","ETHUSD",1749777334018,4.02672194,2483.5,2483.3,13.933]
["bitfinex","ETHUSD",1749777334220,0.1194873,2484.1,2483.3,13.933]
["bitfinex","ETHUSD",1749777334451,4.02673753,2483.4,2483.3,13.933]
["bitfinex","ETHUSD",1749777334652,4.02756067,2482.9,2481.9,1.5291]
["bitfinex","ETHUSD",1749777334933,10.0,2482.0,2481.9,13.933]
["bitfinex","ETHUSD",1749777335235,10.0,2482.0,2481.9,17.96217119]
["bitfinex","ETHUSD",1749777335383,10.0,2482.0,2481.9,13.933]
["bitfinex","ETHUSD",1749777336092,14.02900886,2482.0,2481.9,13.933]
["bitfinex","ETHUSD",1749777336308,10.0,2481.1,2481.0,13.928]
["bitfinex","ETHUSD",1749777336626,14.03047035,2481.1,2481.0,13.928]
["bitfinex","ETHUSD",1749777336945,14.0306328,2481.0,2480.9,0.04850808]
["bitfinex","ETHUSD",1749777337087,14.37980608,2481.0,2480.9,0.04850808]
["bitfinex","ETHUSD",1749777337289,4.37980608,2481.0,2480.9,0.04850808]
["bitfinex","ETHUSD",1749777337488,0.34917328,2481.0,2480.9,4.07930335]
["bitfinex","ETHUSD",1749777337722,0.34917328,2481.0,2480.9,0.04850808]
["bitfinex","ETHUSD",1749777337889,0.34917328,2481.0,2480.9,4.07930335]
["bitfinex","ETHUSD",1749777338085,0.34917328,2481.0,2480.9,5.55930335]
["bitfinex","ETHUSD",1749777338530,10.0,2482.9,2480.9,5.55930335]
["bitfinex","ETHUSD",1749777338531,0.80533237,2483.4,2482.7,4.0278114]
["bitfinex","ETHUSD",1749777338739,1.4353,2483.5,2482.7,13.929]
["bitfinex","ETHUSD",1749777338940,14.02771064,2482.8,2482.7,13.929]
["bitfinex","ETHUSD",1749777339089,4.02673753,2483.4,2482.7,13.929]
["bitfinex","ETHUSD",1749777339424,4.02756518,2482.9,2482.7,13.929]
["bitfinex","ETHUSD",1749777339750,14.02771064,2482.8,2482.7,13.929]
["bitfinex","ETHUSD",1749777340033,4.02756216,2482.9,2482.7,13.929]
["bitfinex","ETHUSD",1749777340231,4.02771064,2482.8,2482.7,13.929]
["bitfinex","ETHUSD",1749777340532,10.2008,2482.7,2481.9,13.929]
["bitfinex","ETHUSD",1749777340691,0.55,2483.2,2481.9,13.929]
["bitfinex","ETHUSD",1749777340887,0.2008,2482.4,2481.9,14.1298]
["bitfinex","ETHUSD",1749777341128,0.00993706,2483.5,2482.3,4.02847185]
["bitfinex","ETHUSD",1749777341328,0.2008,2482.4,2482.0,0.2008]
["bitfinex","ETHUSD",1749777341529,0.2008,2482.4,2481.6,1.4448]
["bitfinex","ETHUSD",1749777341530,10.0,2482.0,2481.9,13.927]
["bitfinex","ETHUSD",1749777341926,0.2008,2482.4,2482.0,4.02900886]
["bitfinex","ETHUSD",1749777342128,10.0,2482.3,2481.9,13.927]
["bitfinex","ETHUSD",1749777342734,10.0,2482.0,2481.9,17.95617119]
["bitfinex","ETHUSD",1749777342910,10.0,2482.0,2481.9,13.927]
["bitfinex","ETHUSD",1749777343235,14.02900886,2482.0,2481.9,13.927]
["bitfinex","ETHUSD",1749777343550,10.0,2482.0,2481.9,13.927]
["bitfinex","ETHUSD",1749777343945,4.03023275,2481.3,2481.1,13.927]
["bitfinex","ETHUSD",1749777344108,2.432,2482.5,2481.1,13.927]
["bitfinex","ETHUSD",1749777344109,4.0296482,2481.7,2481.1,17.95746529]
["bitfinex","ETHUSD",1749777344437,4.02991227,2481.5,2481.1,13.927]
["bitfinex","ETHUSD",1749777344649,10.0,2481.2,2480.9,0.04850808]
["bitfinex","ETHUSD",1749777344870,14.5806328,2481.0,2480.9,0.04850808]
["bitfinex","ETHUSD",1749777345140,44.5806328,2481.0,2480.9,0.04850808]
["bitfinex","ETHUSD",1749777345299,10.0,2481.0,2480.9,0.04850808]
["bitfinex","ETHUSD",1749777345504,10.0,2481.8,2480.9,0.04850808]
["bitfinex","ETHUSD",1749777345714,34.5806328,2481.0,2480.9,0.04850808]
["bitfinex","ETHUSD",1749777345916,46.0421328,2481.0,2480.9,0.04850808]
["bitfinex","ETHUSD",1749777346125,4.03339652,2479.3,2479.2,13.926]
["bitfinex","ETHUSD",1749777346350,4.03095775,2480.8,2479.2,4.03343635]
["bitfinex","ETHUSD",1749777346351,4.0325751,2479.9,2479.2,4.03343635]
["bitfinex","ETHUSD",1749777346645,1.4331,2482.3,2479.4,1.3992]
["bitfinex","ETHUSD",1749777346831,30.0,2482.2,2481.1,4.03038985]
["bitfinex","ETHUSD",1749777347033,32.432,2482.2,2481.2,13.926]
["bitfinex","ETHUSD",1749777347347,10.0,2481.2,2480.5,13.926]
["bitfinex","ETHUSD",1749777347502,4.02898762,2482.1,2480.5,13.926]
["bitfinex","ETHUSD",1749777347698,30.0,2482.8,2480.8,1.377]
["bitfinex","ETHUSD",1749777348043,1.4156,2483.1,2480.9,4.03079527]
["bitfinex","ETHUSD",1749777348227,0.05789961,2482.8,2481.0,0.54077953]
["bitfinex","ETHUSD",1749777348543,0.05789961,2482.8,2481.3,4.03004943]
["bitfinex","ETHUSD",1749777348715,4.02982067,2481.5,2481.4,15.475]
["bitfinex","ETHUSD",1749777348915,10.0,2482.1,2480.9,4.03079527]
["bitfinex","ETHUSD",1749777349240,0.05789961,2482.8,2480.8,1.377]
["bitfinex","ETHUSD",1749777349742,0.05789961,2482.8,2481.1,4.03047035]
["bitfinex","ETHUSD",1749777349898,0.05789961,2482.8,2481.7,1.4822]
["bitfinex","ETHUSD",1749777350102,9.42154613,2483.7,2481.8,53.583]
["bitfinex","ETHUSD",1749777350302,9.42154613,2483.7,2482.8,1.4822]
["bitfinex","ETHUSD",1749777350504,9.42154613,2483.7,2482.8,19.43591064]
["bitfinex","ETHUSD",1749777351178,4.02589986,2484.0,2483.3,4.02689007]
["bitfinex","ETHUSD",1749777351301,4.14512868,2484.1,2483.4,15.474]
["bitfinex","ETHUSD",1749777351302,0.1194873,2484.1,2483.4,15.474]
["bitfinex","ETHUSD",1749777351499,0.1194873,2484.1,2483.8,0.2008]
["bitfinex","ETHUSD",1749777351730,0.1194873,2484.1,2483.9,13.926]
["bitfinex","ETHUSD",1749777351928,0.1194873,2484.1,2484.0,5.46696489]
["bitfinex","ETHUSD",1749777352138,0.1194873,2484.1,2483.9,13.926]
["bitfinex","ETHUSD",1749777352338,10.0,2484.0,2483.9,13.926]
["bitfinex","ETHUSD",1749777352606,44.57592696,2483.9,2483.8,0.2008]
["bitfinex","ETHUSD",1749777352829,10.0,2483.8,2483.1,13.926]
["bitfinex","ETHUSD",1749777353145,4.02706185,2483.2,2483.1,13.926]
["bitfinex","ETHUSD",1749777353366,14.02706185,2483.2,2483.1,13.926]
["bitfinex","ETHUSD",1749777353667,4.02323158,2485.6,2484.4,4.02511672]
["bitfinex","ETHUSD",1749777353958,4.02259246,2486.0,2484.4,33.96771839]
["bitfinex","ETHUSD",1749777354101,1.4274,2486.3,2484.4,58.13971839]
["bitfinex","ETHUSD",1749777354303,4.0223973,2486.1,2484.4,58.13971839]
["bitfinex","ETHUSD",1749777354541,4.02287124,2485.8,2484.4,58.13971839]
["bitfinex","ETHUSD",1749777354747,1.4274,2486.3,2484.4,58.13971839]
["bitfinex","ETHUSD",1749777355152,4.02295714,2485.8,2485.2,4.02381507]
["bitfinex","ETHUSD",1749777355306,4.02295714,2485.8,2484.4,54.11460167]
["bitfinex","ETHUSD",1749777355307,4.02208057,2486.3,2484.9,4.02421319]
["bitfinex","ETHUSD",1749777355506,0.05820593,2486.3,2485.4,1.5186]
["bitfinex","ETHUSD",1749777355731,0.05820593,2486.3,2485.5,13.923]
["bitfinex","ETHUSD",1749777355933,0.05820593,2486.3,2485.6,13.923]
["bitfinex","ETHUSD",1749777356117,0.05820593,2486.3,2485.7,13.923]
["bitfinex","ETHUSD",1749777356343,0.05820593,2486.3,2485.8,13.923]
["bitfinex","ETHUSD",1749777356529,0.05820593,2486.3,2485.9,13.923]
["bitfinex","ETHUSD",1749777356730,0.05820593,2486.3,2486.0,13.917]
["bitfinex","ETHUSD",1749777356937,0.05820593,2486.3,2486.1,13.917]
["bitfinex","ETHUSD",1749777357794,4.02220255,2486.2,2486.1,13.917]
["bitfinex","ETHUSD",1749777357936,14.08150275,2486.2,2486.1,13.917]
["bitfinex","ETHUSD",1749777358133,10.0593002,2486.2,2486.1,13.917]
["bitfinex","ETHUSD",1749777358363,14.08150275,2486.2,2486.1,13.917]
["bitfinex","ETHUSD",1749777358538,14.02220255,2486.2,2486.1,13.917]
["bitfinex","ETHUSD",1749777359583,0.55,2485.9,2484.7,29.37]
["bitfinex","ETHUSD",1749777359790,1.486,2486.0,2484.8,13.912]
["bitfinex","ETHUSD",1749777359939,10.0,2485.9,2485.2,4.02371817]
["bitfinex","ETHUSD",1749777360281,0.55,2486.5,2485.6,4.02312578]
["bitfinex","ETHUSD",1749777360489,4.02171727,2486.5,2484.8,13.912]
["bitfinex","ETHUSD",1749777360693,10.0,2485.8,2485.5,24.153]
["bitfinex","ETHUSD",1749777360895,4.02171727,2486.5,2485.5,24.153]
["bitfinex","ETHUSD",1749777361192,4.02172671,2486.5,2485.2,24.153]
["bitfinex","ETHUSD",1749777361349,4.02090872,2487.0,2485.2,24.153]
["bitfinex","ETHUSD",1749777361535,0.2713613,2487.1,2485.4,4.02349722]
["bitfinex","ETHUSD",1749777361735,0.2713613,2487.1,2485.5,24.153]
["bitfinex","ETHUSD",1749777361940,0.2713613,2487.1,2486.9,4.0210704]
["bitfinex","ETHUSD",1749777362179,0.2713613,2487.1,2487.0,53.523]
["bitfinex","ETHUSD",1749777362381,4.01816824,2488.7,2487.0,53.523]
["bitfinex","ETHUSD",1749777362382,4.01992551,2487.7,2487.0,53.523]
["bitfinex","ETHUSD",1749777362686,4.01887999,2488.3,2487.3,4.02034018]
["bitfinex","ETHUSD",1749777362892,4.01922448,2488.1,2487.5,4.01995967]
["bitfinex","ETHUSD",1749777363053,4.01944999,2488.0,2487.4,4.02010179]
["bitfinex","ETHUSD",1749777363386,0.1649102,2488.4,2487.1,1.5237]
["bitfinex","ETHUSD",1749777363545,0.1649102,2488.4,2487.2,8.02636265]
["bitfinex","ETHUSD",1749777363771,4.01896953,2488.2,2487.3,24.146]
["bitfinex","ETHUSD",1749777364041,4.01896953,2488.2,2487.0,13.912]
["bitfinex","ETHUSD",1749777364042,10.0,2488.1,2487.0,13.912]
["bitfinex","ETHUSD",1749777364294,10.0,2487.1,2487.0,13.912]
["bitfinex","ETHUSD",1749777364570,0.1649102,2488.4,2487.3,4.0202868]
["bitfinex","ETHUSD",1749777364753,4.01970802,2487.8,2487.0,13.912]
["bitfinex","ETHUSD",1749777364958,0.1649102,2488.4,2487.1,4.02065135]
["bitfinex","ETHUSD",1749777365157,4.01959104,2487.9,2487.1,4.02074705]
["bitfinex","ETHUSD",1749777365459,4.02074705,2487.1,2487.0,13.912]
["bitfinex","ETHUSD",1749777365673,4.56961572,2487.8,2487.0,13.912]
["bitfinex","ETHUSD",1749777365974,0.55,2486.8,2486.0,13.904]
["bitfinex","ETHUSD",1749777366175,4.02236434,2486.1,2486.0,13.904]
["bitfinex","ETHUSD",1749777366342,0.55,2486.9,2486.0,13.904]
["bitfinex","ETHUSD",1749777366545,4.020175,2487.5,2486.1,5.53396434]
["bitfinex","ETHUSD",1749777366743,4.01880802,2488.3,2486.1,1.5116]
["bitfinex","ETHUSD",1749777366987,30.0,2488.3,2486.2,1.94379643]
["bitfinex","ETHUSD",1749777367169,10.0,2488.2,2486.9,4.02098319]
["bitfinex","ETHUSD",1749777367354,10.0,2488.2,2486.2,1.94379643]
["bitfinex","ETHUSD",1749777367355,0.1649102,2488.4,2487.0,13.904]
["bitfinex","ETHUSD",1749777367544,4.02058539,2487.2,2487.1,13.904]
["bitfinex","ETHUSD",1749777367747,4.18361517,2488.4,2487.3,4.02037877]
["bitfinex","ETHUSD",1749777368091,1.1,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749777368248,0.1649102,2488.4,2488.0,13.904]
["bitfinex","ETHUSD",1749777368956,0.1649102,2488.4,2488.3,5.53490802]
["bitfinex","ETHUSD",1749777369267,0.1649102,2488.4,2488.3,45.11290802]
["bitfinex","ETHUSD",1749777370281,0.1649102,2488.4,2488.3,19.46380802]
["bitfinex","ETHUSD",1749777370640,0.1649102,2488.4,2488.3,20.83410802]
["bitfinex","ETHUSD",1749777371044,0.1649102,2488.4,2488.3,16.8153]
["bitfinex","ETHUSD",1749777371360,0.1649102,2488.4,2488.3,15.445]
["bitfinex","ETHUSD",1749777371687,0.1649102,2488.4,2488.3,22.37860802]
["bitfinex","ETHUSD",1749777371855,30.0,2490.3,2488.3,42.4838]
["bitfinex","ETHUSD",1749777372057,0.2008,2489.2,2488.7,0.2008]
["bitfinex","ETHUSD",1749777372262,0.2008,2489.8,2489.7,4.01644558]
["bitfinex","ETHUSD",1749777372461,34.01566433,2490.3,2489.7,13.895]
["bitfinex","ETHUSD",1749777372646,4.01607874,2490.0,2489.7,13.895]
["bitfinex","ETHUSD",1749777372849,10.0,2489.8,2489.7,13.895]
["bitfinex","ETHUSD",1749777373093,14.01638685,2489.8,2489.7,13.895]
["bitfinex","ETHUSD",1749777373276,10.0,2489.1,2489.0,13.895]
["bitfinex","ETHUSD",1749777373686,4.56629074,2489.9,2488.4,13.895]
["bitfinex","ETHUSD",1749777373687,1.4351,2489.4,2488.4,13.895]
["bitfinex","ETHUSD",1749777373852,4.01818176,2488.7,2488.1,13.895]
["bitfinex","ETHUSD",1749777374192,1.4351,2489.4,2488.1,13.895]
["bitfinex","ETHUSD",1749777374193,10.0,2488.2,2488.1,13.895]
["bitfinex","ETHUSD",1749777374393,14.56896953,2488.2,2488.1,13.895]
["bitfinex","ETHUSD",1749777374590,0.55,2488.0,2487.2,13.892]
["bitfinex","ETHUSD",1749777374887,4.01971908,2487.8,2487.3,13.892]
["bitfinex","ETHUSD",1749777375051,4.02026212,2487.4,2487.3,13.892]
["bitfinex","ETHUSD",1749777375257,14.02026212,2487.4,2487.3,13.892]
["bitfinex","ETHUSD",1749777375478,10.0,2487.3,2486.4,29.328]
["bitfinex","ETHUSD",1749777375796,4.01993889,2487.6,2486.4,29.328]
["bitfinex","ETHUSD",1749777376008,10.0,2487.8,2485.4,4.02341865]
["bitfinex","ETHUSD",1749777376009,30.0,2486.7,2485.5,13.892]
["bitfinex","ETHUSD",1749777376160,4.02414486,2485.0,2484.9,1.3912]
["bitfinex","ETHUSD",1749777376487,0.55,2486.0,2484.8,1.4526]
["bitfinex","ETHUSD",1749777376651,10.0,2486.0,2484.8,5.39896]
["bitfinex","ETHUSD",1749777376850,14.02430681,2484.9,2484.8,1.4526]
["bitfinex","ETHUSD",1749777377053,1.454,2487.0,2484.8,1.4526]
["bitfinex","ETHUSD",1749777377254,4.02268796,2485.9,2484.8,1.4526]
["bitfinex","ETHUSD",1749777377455,4.02446877,2484.8,2484.7,13.892]
["bitfinex","ETHUSD",1749777377654,14.57446877,2484.8,2484.7,13.892]
["bitfinex","ETHUSD",1749777377894,14.02446877,2484.8,2484.7,13.892]
["bitfinex","ETHUSD",1749777378060,10.0,2484.8,2484.7,13.892]
["bitfinex","ETHUSD",1749777378264,2.06654685,2486.6,2484.8,1.3716]
["bitfinex","ETHUSD",1749777378265,4.02300757,2485.8,2484.8,1.3716]
["bitfinex","ETHUSD",1749777378462,0.55,2486.4,2484.9,15.44]
["bitfinex","ETHUSD",1749777378695,1.4451,2486.5,2484.9,15.44]
["bitfinex","ETHUSD",1749777379031,9.16197223,2487.6,2484.9,15.44]
["bitfinex","ETHUSD",1749777379032,1.4451,2488.1,2487.0,4.02085338]
["bitfinex","ETHUSD",1749777379150,1.4451,2488.1,2487.1,13.896]
["bitfinex","ETHUSD",1749777379356,1.4451,2488.1,2487.2,13.896]
["bitfinex","ETHUSD",1749777379556,4.02026655,2487.4,2487.2,13.896]
["bitfinex","ETHUSD",1749777379805,1.4451,2488.1,2487.2,13.896]
["bitfinex","ETHUSD",1749777379970,4.02163319,2486.6,2486.4,13.896]
["bitfinex","ETHUSD",1749777380320,1.4451,2488.1,2486.5,13.896]
["bitfinex","ETHUSD",1749777380604,30.0,2488.0,2486.5,13.896]
["bitfinex","ETHUSD",1749777380770,4.02059503,2487.2,2486.6,4.02155147]
["bitfinex","ETHUSD",1749777380974,30.0,2488.0,2486.5,13.896]
["bitfinex","ETHUSD",1749777381324,10.0,2486.9,2486.5,13.896]
["bitfinex","ETHUSD",1749777381596,4.0208606,2487.1,2486.5,13.896]
["bitfinex","ETHUSD",1749777381762,14.57042375,2487.3,2486.5,13.896]
["bitfinex","ETHUSD",1749777382108,4.02279652,2485.9,2485.8,13.895]
["bitfinex","ETHUSD",1749777382407,10.0,2485.9,2485.8,13.895]
["bitfinex","ETHUSD",1749777382613,4.02073843,2487.2,2485.8,13.895]
["bitfinex","ETHUSD",1749777382614,4.0196259,2487.8,2485.8,13.895]
["bitfinex","ETHUSD",1749777382822,9.16197223,2488.6,2485.9,24.124]
["bitfinex","ETHUSD",1749777382823,10.0,2486.5,2485.9,24.124]
["bitfinex","ETHUSD",1749777383026,10.55,2486.9,2485.9,24.124]
["bitfinex","ETHUSD",1749777383173,0.2008,2485.9,2485.8,13.895]
["bitfinex","ETHUSD",1749777383374,14.77348796,2485.9,2485.8,13.895]
["bitfinex","ETHUSD",1749777383571,14.22348796,2485.9,2485.8,13.895]
["bitfinex","ETHUSD",1749777383772,14.77348796,2485.9,2485.8,13.895]
["bitfinex","ETHUSD",1749777384173,14.77348796,2485.9,2485.0,13.896]
["bitfinex","ETHUSD",1749777384174,4.02382102,2485.2,2485.0,13.896]
["bitfinex","ETHUSD",1749777384389,4.02382102,2485.2,2483.8,4.02601509]
["bitfinex","ETHUSD",1749777384390,0.55,2484.1,2482.5,1.494]
["bitfinex","ETHUSD",1749777384590,0.55,2484.1,2481.2,15.44]
["bitfinex","ETHUSD",1749777384591,10.0,2483.8,2481.9,1.494]
["bitfinex","ETHUSD",1749777384805,4.02995282,2481.5,2481.3,1.544]
["bitfinex","ETHUSD",1749777385111,0.55,2482.4,2480.5,1.494]
["bitfinex","ETHUSD",1749777385315,0.55,2482.4,2481.1,13.896]
["bitfinex","ETHUSD",1749777385487,10.55,2482.5,2481.1,13.896]
["bitfinex","ETHUSD",1749777385814,3.9267,2483.4,2481.5,4.02982067]
["bitfinex","ETHUSD",1749777385815,1.4947,2483.4,2481.5,4.02982067]
["bitfinex","ETHUSD",1749777385977,10.0,2483.1,2481.6,24.125]
["bitfinex","ETHUSD",1749777386174,1.4573,2484.1,2482.7,4.02783036]
["bitfinex","ETHUSD",1749777386377,4.02658242,2483.5,2482.8,13.896]
["bitfinex","ETHUSD",1749777386622,14.02754843,2482.9,2482.8,13.896]
["bitfinex","ETHUSD",1749777386925,10.0,2482.6,2481.9,13.904]
["bitfinex","ETHUSD",1749777387125,10.55,2482.7,2481.9,13.904]
["bitfinex","ETHUSD",1749777387287,4.02819738,2482.5,2481.9,13.904]
["bitfinex","ETHUSD",1749777387496,1.4573,2482.9,2481.9,17.93315237]
["bitfinex","ETHUSD",1749777387706,10.0,2483.4,2482.6,4.02789568]
["bitfinex","ETHUSD",1749777388041,1.4573,2484.0,2482.3,25.5145]
["bitfinex","ETHUSD",1749777388258,30.0,2483.9,2482.7,4.02786046]
["bitfinex","ETHUSD",1749777388541,10.0,2483.8,2482.3,25.5145]
["bitfinex","ETHUSD",1749777388687,10.0,2483.2,2482.4,2.55145]
["bitfinex","ETHUSD",1749777388886,1.4573,2484.0,2482.6,4.02791261]
["bitfinex","ETHUSD",1749777388887,10.0,2483.6,2482.6,4.02791261]
["bitfinex","ETHUSD",1749777389144,1.3841,2484.5,2482.3,25.5145]
["bitfinex","ETHUSD",1749777389359,1.3841,2484.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749777389639,1.3841,2484.5,2483.4,4.02659962]
["bitfinex","ETHUSD",1749777389939,1.3841,2484.5,2483.5,13.908]
["bitfinex","ETHUSD",1749777390134,1.3841,2484.5,2483.0,15.453]
["bitfinex","ETHUSD",1749777390135,34.02511672,2484.4,2483.0,15.453]
["bitfinex","ETHUSD",1749777390451,10.0,2483.7,2482.1,29.361]
["bitfinex","ETHUSD",1749777390588,0.55,2483.8,2482.2,4.02864258]
["bitfinex","ETHUSD",1749777390788,4.02749913,2483.0,2482.4,0.54051426]
["bitfinex","ETHUSD",1749777390989,10.0,2482.7,2482.1,33.38983777]
["bitfinex","ETHUSD",1749777391191,10.0,2483.7,2482.1,33.38983777]
["bitfinex","ETHUSD",1749777391192,30.0,2484.1,2482.1,33.3897833]
["bitfinex","ETHUSD",1749777391547,10.0,2483.5,2483.0,4.02737451]
["bitfinex","ETHUSD",1749777391691,5.40920027,2484.5,2483.6,4.02629695]
["bitfinex","ETHUSD",1749777391692,4.02537771,2484.3,2483.6,4.02629695]
["bitfinex","ETHUSD",1749777392039,4.02537771,2484.3,2483.1,13.908]
["bitfinex","ETHUSD",1749777392040,1.4254,2485.9,2484.9,4.02424576]
["bitfinex","ETHUSD",1749777392240,10.0,2486.7,2485.0,13.908]
["bitfinex","ETHUSD",1749777392396,4.02215275,2486.3,2485.0,13.908]
["bitfinex","ETHUSD",1749777392591,4.02223273,2486.2,2485.5,4.02319568]
["bitfinex","ETHUSD",1749777392787,4.0223674,2486.1,2485.5,4.02321314]
["bitfinex","ETHUSD",1749777393002,10.0,2486.4,2485.0,13.908]
["bitfinex","ETHUSD",1749777393287,0.21010728,2487.0,2485.0,13.908]
["bitfinex","ETHUSD",1749777393288,0.21010728,2487.0,2485.1,16.99194]
["bitfinex","ETHUSD",1749777393515,0.2008,2486.7,2485.2,1.4514]
["bitfinex","ETHUSD",1749777393721,0.2008,2486.7,2485.2,25.4604]
["bitfinex","ETHUSD",1749777393947,1.5039,2486.4,2485.2,1.4514]
["bitfinex","ETHUSD",1749777394106,4.22223129,2486.7,2485.3,4.02365911]
["bitfinex","ETHUSD",1749777394474,4.02155553,2486.6,2485.4,4.02338712]
["bitfinex","ETHUSD",1749777394753,30.0,2486.9,2485.2,1.4514]
["bitfinex","ETHUSD",1749777394905,0.2008,2486.1,2485.6,0.2008]
["bitfinex","ETHUSD",1749777395112,0.2008,2485.8,2485.4,4.02337914]
["bitfinex","ETHUSD",1749777395307,14.02162267,2486.6,2485.2,1.4514]
["bitfinex","ETHUSD",1749777395308,4.02223705,2486.2,2485.2,1.4514]
["bitfinex","ETHUSD",1749777395633,10.0,2486.1,2485.1,15.456]
["bitfinex","ETHUSD",1749777395948,10.0,2485.2,2485.1,15.456]
["bitfinex","ETHUSD",1749777396148,0.2008,2485.1,2485.0,13.908]
["bitfinex","ETHUSD",1749777396333,0.2008,2486.1,2485.1,0.2008]
["bitfinex","ETHUSD",1749777396535,0.2008,2486.1,2485.7,0.2008]
["bitfinex","ETHUSD",1749777397333,0.2008,2486.5,2486.0,0.2008]
["bitfinex","ETHUSD",1749777397533,11.25647101,2488.2,2486.1,13.908]
["bitfinex","ETHUSD",1749777397534,4.02155553,2486.6,2486.1,13.908]
["bitfinex","ETHUSD",1749777397750,5.49754366,2487.8,2486.2,4.02220255]
["bitfinex","ETHUSD",1749777398050,0.05555825,2487.7,2486.1,39.12888]
["bitfinex","ETHUSD",1749777398252,0.05555825,2487.7,2487.2,4.02047317]
["bitfinex","ETHUSD",1749777398433,0.05555825,2487.7,2487.2,13.908]
["bitfinex","ETHUSD",1749777398434,4.02042375,2487.3,2487.2,13.908]
["bitfinex","ETHUSD",1749777398638,0.05555825,2487.7,2487.2,13.908]
["bitfinex","ETHUSD",1749777398835,4.02042375,2487.3,2487.2,13.908]
["bitfinex","ETHUSD",1749777399035,0.05555825,2487.7,2487.2,13.908]
["bitfinex","ETHUSD",1749777399837,0.05555825,2487.7,2487.2,15.2988]
["bitfinex","ETHUSD",1749777400162,0.05555825,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749777400651,30.0,2489.2,2487.4,1.4996]
["bitfinex","ETHUSD",1749777400824,4.01635505,2489.9,2487.6,4.01993889]
["bitfinex","ETHUSD",1749777401151,40.0,2489.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1749777401352,4.01690822,2489.5,2488.5,1.4671]
["bitfinex","ETHUSD",1749777401563,10.0,2489.9,2488.6,13.905]
["bitfinex","ETHUSD",1749777401769,4.01696031,2489.5,2488.7,4.01805294]
["bitfinex","ETHUSD",1749777402063,4.3672915,2489.7,2488.9,4.01769413]
["bitfinex","ETHUSD",1749777402260,0.35073651,2489.9,2488.6,37.459]
["bitfinex","ETHUSD",1749777402562,5.51231795,2490.6,2488.6,37.459]
["bitfinex","ETHUSD",1749777402563,30.0,2490.5,2488.7,1.4843]
["bitfinex","ETHUSD",1749777402765,1.4971,2490.6,2489.6,4.01659583]
["bitfinex","ETHUSD",1749777402950,30.0,2490.5,2489.9,4.0161887]
["bitfinex","ETHUSD",1749777403269,0.2167056,2490.8,2489.8,4.01625175]
["bitfinex","ETHUSD",1749777403427,0.2167056,2490.8,2489.8,3.26922518]
["bitfinex","ETHUSD",1749777403759,10.2167056,2490.8,2489.8,3.26922518]
["bitfinex","ETHUSD",1749777403965,4.01569583,2490.3,2489.8,1.4776]
["bitfinex","ETHUSD",1749777404169,10.0,2490.6,2489.8,1.4776]
["bitfinex","ETHUSD",1749777404373,0.2167056,2490.8,2489.8,1.4776]
["bitfinex","ETHUSD",1749777404530,4.01558495,2490.3,2489.8,1.4776]
["bitfinex","ETHUSD",1749777404733,4.01560505,2490.3,2489.8,1.4776]
["bitfinex","ETHUSD",1749777404968,0.2167056,2490.8,2489.8,1.4776]
["bitfinex","ETHUSD",1749777405188,4.01622555,2489.9,2489.8,1.4776]
["bitfinex","ETHUSD",1749777405370,0.2167056,2490.8,2489.6,13.9]
["bitfinex","ETHUSD",1749777405586,0.2167056,2490.8,2490.2,4.01562087]
["bitfinex","ETHUSD",1749777405767,0.2167056,2490.8,2489.6,13.9]
["bitfinex","ETHUSD",1749777405949,0.2167056,2490.8,2489.8,23.386]
["bitfinex","ETHUSD",1749777406155,0.2167056,2490.8,2489.9,2.3386]
["bitfinex","ETHUSD",1749777406565,0.2167056,2490.8,2490.4,1.4614]
["bitfinex","ETHUSD",1749777407157,0.2167056,2490.8,2490.5,15.437]
["bitfinex","ETHUSD",1749777407353,0.2167056,2490.8,2490.6,13.893]
["bitfinex","ETHUSD",1749777407607,0.2167056,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1749777407754,0.2167056,2490.8,2490.7,7.54942912]
["bitfinex","ETHUSD",1749777408452,0.2,2491.7,2491.0,4.01435633]
["bitfinex","ETHUSD",1749777408670,0.2,2491.7,2491.3,4.01391333]
["bitfinex","ETHUSD",1749777408869,0.2,2491.7,2491.1,1.3831]
["bitfinex","ETHUSD",1749777409503,4.01266127,2492.2,2491.1,3.65983075]
["bitfinex","ETHUSD",1749777409676,1.4776,2492.9,2491.3,4.01394918]
["bitfinex","ETHUSD",1749777410013,4.01155327,2492.8,2491.1,3.65983075]
["bitfinex","ETHUSD",1749777410214,4.01229256,2492.4,2491.2,0.36598308]
["bitfinex","ETHUSD",1749777410444,4.0120361,2492.5,2491.2,0.36598308]
["bitfinex","ETHUSD",1749777410587,10.0,2492.6,2491.2,0.36598308]
["bitfinex","ETHUSD",1749777410588,10.0,2491.9,2491.2,4.38006551]
["bitfinex","ETHUSD",1749777410906,4.01267377,2492.2,2491.5,4.01355252]
["bitfinex","ETHUSD",1749777411206,11.6133864,2492.9,2491.2,0.36598308]
["bitfinex","ETHUSD",1749777411207,0.1357864,2492.6,2491.6,13.882]
["bitfinex","ETHUSD",1749777411524,4.0123039,2492.4,2491.6,13.882]
["bitfinex","ETHUSD",1749777411671,4.14769404,2492.6,2492.0,4.01280288]
["bitfinex","ETHUSD",1749777411871,4.01297443,2492.0,2491.9,23.053]
["bitfinex","ETHUSD",1749777412106,4.01246732,2492.3,2491.6,17.89536397]
["bitfinex","ETHUSD",1749777412308,0.1357864,2492.6,2491.9,23.029]
["bitfinex","ETHUSD",1749777412487,4.0125298,2492.2,2491.9,23.029]
["bitfinex","ETHUSD",1749777412707,10.0,2492.3,2491.9,23.029]
["bitfinex","ETHUSD",1749777412934,4.01396861,2491.3,2491.2,13.882]
["bitfinex","ETHUSD",1749777413133,10.0,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749777413329,10.0,2491.8,2491.2,17.89610814]
["bitfinex","ETHUSD",1749777413330,1.4445,2492.9,2491.6,4.01339375]
["bitfinex","ETHUSD",1749777413502,0.55,2492.5,2491.3,1.92792081]
["bitfinex","ETHUSD",1749777413703,0.55,2492.1,2491.3,1.92792081]
["bitfinex","ETHUSD",1749777413907,0.55,2492.1,2491.2,13.882]
["bitfinex","ETHUSD",1749777414110,10.0,2491.3,2491.2,13.882]
["bitfinex","ETHUSD",1749777414359,4.0132734,2491.8,2491.2,13.882]
["bitfinex","ETHUSD",1749777414510,4.01297579,2492.0,2491.3,5.54039748]
["bitfinex","ETHUSD",1749777414853,4.14774514,2492.6,2491.3,1.52651]
["bitfinex","ETHUSD",1749777415162,0.1357864,2492.6,2491.3,1.52651]
["bitfinex","ETHUSD",1749777415461,4.01252988,2492.2,2491.4,4.01380749]
["bitfinex","ETHUSD",1749777415756,4.012723,2492.1,2491.5,23.43103175]
["bitfinex","ETHUSD",1749777415904,10.0,2492.1,2491.5,22.877]
["bitfinex","ETHUSD",1749777416110,10.0,2492.3,2491.7,4.01319458]
["bitfinex","ETHUSD",1749777416350,14.0121759,2492.5,2491.9,4.01298169]
["bitfinex","ETHUSD",1749777416573,14.0121759,2492.5,2491.9,15.415]
["bitfinex","ETHUSD",1749777416707,0.1357864,2492.6,2492.0,1.4579]
["bitfinex","ETHUSD",1749777416907,0.1357864,2492.6,2492.2,4.01251905]
["bitfinex","ETHUSD",1749777417104,0.1357864,2492.6,2492.1,17.88565156]
["bitfinex","ETHUSD",1749777417349,0.1357864,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1749777417552,0.1357864,2492.6,2492.5,22.763]
["bitfinex","ETHUSD",1749777417732,0.1357864,2492.6,2492.5,26.7750361]
["bitfinex","ETHUSD",1749777418234,0.1357864,2492.6,2492.5,29.45253971]
["bitfinex","ETHUSD",1749777418557,4.00847971,2494.8,2493.9,4.00968623]
["bitfinex","ETHUSD",1749777418558,1.4741,2494.6,2493.9,4.00968623]
["bitfinex","ETHUSD",1749777418708,1.4741,2494.6,2492.8,4.01155327]
["bitfinex","ETHUSD",1749777418709,5.52031687,2495.2,2494.0,13.873]
["bitfinex","ETHUSD",1749777418908,4.00635472,2496.1,2494.2,5.51990157]
["bitfinex","ETHUSD",1749777419122,0.1,2496.3,2494.4,4.00898011]
["bitfinex","ETHUSD",1749777419323,0.1,2496.3,2494.3,28.61338372]
["bitfinex","ETHUSD",1749777419554,0.40487679,2495.4,2494.3,24.60429016]
["bitfinex","ETHUSD",1749777419762,0.40487679,2495.4,2494.4,22.629]
["bitfinex","ETHUSD",1749777419966,4.00899309,2494.4,2494.2,1.5106]
["bitfinex","ETHUSD",1749777420283,34.00781189,2495.2,2494.0,13.869]
["bitfinex","ETHUSD",1749777420426,10.0,2494.1,2494.0,13.869]
["bitfinex","ETHUSD",1749777421370,0.40487679,2495.4,2494.0,13.869]
["bitfinex","ETHUSD",1749777421536,4.00806761,2495.0,2494.0,13.869]
["bitfinex","ETHUSD",1749777421737,0.55,2495.0,2494.0,13.869]
["bitfinex","ETHUSD",1749777422067,4.55946233,2494.1,2493.1,1.3655]
["bitfinex","ETHUSD",1749777422271,4.01073903,2493.4,2493.3,13.864]
["bitfinex","ETHUSD",1749777422427,0.55,2493.4,2493.3,13.864]
["bitfinex","ETHUSD",1749777422626,14.0117142,2492.7,2492.6,13.864]
["bitfinex","ETHUSD",1749777422830,10.67533394,2492.7,2492.6,13.864]
["bitfinex","ETHUSD",1749777423052,14.0117142,2492.7,2492.6,13.864]
["bitfinex","ETHUSD",1749777423258,10.0,2492.7,2492.6,13.864]
["bitfinex","ETHUSD",1749777423564,14.68704518,2492.7,2492.6,13.864]
["bitfinex","ETHUSD",1749777423861,14.5617142,2492.7,2492.6,13.864]
["bitfinex","ETHUSD",1749777424035,15.04029867,2492.7,2492.6,13.864]
["bitfinex","ETHUSD",1749777424235,15.04033726,2492.7,2492.6,13.864]
["bitfinex","ETHUSD",1749777424439,11.0286003,2492.7,2492.6,13.864]
["bitfinex","ETHUSD",1749777424627,14.5617142,2492.7,2492.6,13.864]
["bitfinex","ETHUSD",1749777424822,10.0,2492.7,2492.6,13.864]
["bitfinex","ETHUSD",1749777425029,1.4062,2493.9,2492.6,14.35704672]
["bitfinex","ETHUSD",1749777425237,0.12531628,2493.8,2492.8,4.01146595]
["bitfinex","ETHUSD",1749777425425,1.83365119,2495.1,2492.6,14.35704672]
["bitfinex","ETHUSD",1749777425627,0.12526681,2495.0,2494.0,1.4537]
["bitfinex","ETHUSD",1749777425828,0.1252279,2494.9,2494.1,55.65642799]
["bitfinex","ETHUSD",1749777426083,0.12521437,2495.2,2494.2,4.00584854]
["bitfinex","ETHUSD",1749777426283,0.12521658,2495.1,2494.3,22.363]
["bitfinex","ETHUSD",1749777426460,0.2368664,2495.3,2494.3,26.3720371]
["bitfinex","ETHUSD",1749777426624,0.2368664,2495.3,2494.2,4.00584854]
["bitfinex","ETHUSD",1749777426625,0.2368664,2495.3,2494.4,1.3761]
["bitfinex","ETHUSD",1749777426824,0.2368664,2495.3,2494.4,23.7191]
["bitfinex","ETHUSD",1749777427055,0.2368664,2495.3,2494.5,2.37191]
["bitfinex","ETHUSD",1749777427225,0.2368664,2495.3,2495.0,4.00791371]
["bitfinex","ETHUSD",1749777427450,0.2368664,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749777427762,0.2368664,2495.3,2495.2,23.7362]
["bitfinex","ETHUSD",1749777428138,0.2368664,2495.3,2495.2,23.7082]
["bitfinex","ETHUSD",1749777428338,0.2368664,2495.3,2495.2,26.26469477]
["bitfinex","ETHUSD",1749777428553,0.2368664,2495.3,2495.2,26.46469477]
["bitfinex","ETHUSD",1749777428866,4.00523551,2496.8,2495.2,26.46469477]
["bitfinex","ETHUSD",1749777428867,0.40589694,2496.8,2495.4,1.4614]
["bitfinex","ETHUSD",1749777429071,0.40589694,2496.8,2495.5,16.54514]
["bitfinex","ETHUSD",1749777429269,4.0060312,2496.3,2495.5,15.399]
["bitfinex","ETHUSD",1749777429569,0.396853,2497.2,2495.9,4.00649043]
["bitfinex","ETHUSD",1749777429771,0.396853,2497.2,2496.9,1.4533]
["bitfinex","ETHUSD",1749777429994,0.396853,2497.2,2497.0,13.859]
["bitfinex","ETHUSD",1749777429995,4.20464538,2497.1,2497.0,13.859]
["bitfinex","ETHUSD",1749777430128,0.396853,2497.2,2496.9,13.859]
["bitfinex","ETHUSD",1749777430472,0.396853,2497.2,2497.1,0.2]
["bitfinex","ETHUSD",1749777430773,10.396853,2497.2,2497.1,22.174]
["bitfinex","ETHUSD",1749777430974,4.00480576,2497.0,2496.9,13.859]
["bitfinex","ETHUSD",1749777431139,14.55480576,2497.0,2496.9,13.859]
["bitfinex","ETHUSD",1749777431340,15.03391389,2497.0,2496.9,13.859]
["bitfinex","ETHUSD",1749777431540,15.03391389,2497.0,2496.2,15.399]
["bitfinex","ETHUSD",1749777431541,4.55592877,2496.3,2496.2,13.859]
["bitfinex","ETHUSD",1749777431749,0.35378857,2496.8,2496.2,13.859]
["bitfinex","ETHUSD",1749777431950,10.0,2496.5,2496.2,13.859]
["bitfinex","ETHUSD",1749777432179,10.0,2496.3,2496.2,13.859]
["bitfinex","ETHUSD",1749777432384,14.55592877,2496.3,2496.2,13.859]
["bitfinex","ETHUSD",1749777432690,10.55,2496.0,2495.5,13.852]
["bitfinex","ETHUSD",1749777432902,14.55705241,2495.6,2495.5,13.852]
["bitfinex","ETHUSD",1749777433186,10.55,2495.6,2495.5,13.852]
["bitfinex","ETHUSD",1749777433691,1.84402211,2496.3,2495.5,15.2372]
["bitfinex","ETHUSD",1749777433692,0.47888043,2496.3,2495.5,15.2372]
["bitfinex","ETHUSD",1749777434004,0.12516052,2496.7,2495.6,23.5574]
["bitfinex","ETHUSD",1749777434293,4.00562589,2496.5,2495.8,4.00663593]
["bitfinex","ETHUSD",1749777434454,10.0,2496.4,2495.8,4.00663593]
["bitfinex","ETHUSD",1749777434665,4.00480576,2497.0,2495.6,1.4974]
["bitfinex","ETHUSD",1749777434910,0.005,2496.5,2495.7,22.024]
["bitfinex","ETHUSD",1749777435186,14.55705241,2495.6,2495.5,13.852]
["bitfinex","ETHUSD",1749777435344,10.0,2495.6,2495.5,17.85921298]
["bitfinex","ETHUSD",1749777435685,10.55,2495.6,2495.5,17.85921298]
["bitfinex","ETHUSD",1749777435996,10.0,2495.6,2495.5,19.13074717]
["bitfinex","ETHUSD",1749777436291,14.55705241,2495.6,2495.5,13.852]
["bitfinex","ETHUSD",1749777436789,10.0,2495.6,2495.5,17.85921298]
["bitfinex","ETHUSD",1749777436990,4.00497077,2496.9,2495.5,13.852]
["bitfinex","ETHUSD",1749777437198,5.45951389,2497.1,2495.5,13.852]
["bitfinex","ETHUSD",1749777437199,4.00681685,2495.8,2495.5,13.852]
["bitfinex","ETHUSD",1749777437493,4.00697949,2495.7,2495.5,13.852]
["bitfinex","ETHUSD",1749777437798,4.55705241,2495.6,2495.5,13.852]
["bitfinex","ETHUSD",1749777438581,4.55785539,2495.1,2495.0,0.729058]
["bitfinex","ETHUSD",1749777438788,14.55785539,2495.1,2495.0,0.179058]
["bitfinex","ETHUSD",1749777438993,14.55785539,2495.1,2493.8,15.389]
["bitfinex","ETHUSD",1749777438994,4.00962309,2494.0,2493.9,13.85]
["bitfinex","ETHUSD",1749777439288,14.55962309,2494.0,2493.9,13.85]
["bitfinex","ETHUSD",1749777440358,0.55,2493.2,2492.3,35.633]
["bitfinex","ETHUSD",1749777440557,0.55,2493.2,2492.4,3.5633]
["bitfinex","ETHUSD",1749777440741,1.4263,2494.0,2492.4,3.5633]
["bitfinex","ETHUSD",1749777440742,4.01027965,2493.6,2492.5,4.01188266]
["bitfinex","ETHUSD",1749777440949,0.55,2493.3,2493.0,0.2]
["bitfinex","ETHUSD",1749777441143,10.0,2493.6,2493.0,4.01110764]
["bitfinex","ETHUSD",1749777441347,40.55,2493.8,2492.7,21.736]
["bitfinex","ETHUSD",1749777441589,4.56127542,2493.0,2492.7,21.936]
["bitfinex","ETHUSD",1749777441793,0.55,2493.0,2492.7,0.2]
["bitfinex","ETHUSD",1749777441963,10.0,2493.4,2492.3,13.85]
["bitfinex","ETHUSD",1749777442164,0.2,2492.6,2492.3,18.44932828]
["bitfinex","ETHUSD",1749777442395,10.55,2493.5,2492.3,14.4370991]
["bitfinex","ETHUSD",1749777442551,0.40226362,2494.1,2492.3,17.86229076]
["bitfinex","ETHUSD",1749777442751,0.55,2493.1,2492.3,13.85]
["bitfinex","ETHUSD",1749777442990,0.55,2492.7,2492.3,13.85]
["bitfinex","ETHUSD",1749777443191,10.55,2492.4,2492.3,13.85]
["bitfinex","ETHUSD",1749777443751,10.0,2492.4,2492.3,13.85]
["bitfinex","ETHUSD",1749777443988,10.88863016,2492.4,2492.3,13.85]
["bitfinex","ETHUSD",1749777444217,14.90082723,2492.4,2492.3,13.85]
["bitfinex","ETHUSD",1749777444389,10.88863016,2492.4,2492.3,13.85]
["bitfinex","ETHUSD",1749777444690,10.88863016,2492.4,2492.3,15.235]
["bitfinex","ETHUSD",1749777444691,10.33863016,2492.4,2492.3,15.235]
["bitfinex","ETHUSD",1749777444890,10.33863016,2492.4,2492.3,19.24735806]
["bitfinex","ETHUSD",1749777445449,10.33863016,2492.4,2492.3,15.235]
["bitfinex","ETHUSD",1749777445653,10.33863016,2492.4,2492.3,19.24735806]
["bitfinex","ETHUSD",1749777445854,10.33863016,2492.4,2492.3,13.85]
["bitfinex","ETHUSD",1749777446293,10.33863016,2492.4,2492.3,17.86235806]
["bitfinex","ETHUSD",1749777446455,10.33863016,2492.4,2492.3,13.85]
["bitfinex","ETHUSD",1749777446456,10.88863016,2492.4,2492.3,13.85]
["bitfinex","ETHUSD",1749777446653,10.55,2492.3,2491.6,13.857]
["bitfinex","ETHUSD",1749777446901,0.55,2492.1,2491.7,13.857]
["bitfinex","ETHUSD",1749777447205,0.33855924,2492.0,2491.7,13.857]
["bitfinex","ETHUSD",1749777447421,0.55,2491.9,2491.7,13.857]
["bitfinex","ETHUSD",1749777447704,10.88855924,2491.8,2491.7,35.317]
["bitfinex","ETHUSD",1749777447918,10.33855924,2491.8,2491.7,43.26337854]
["bitfinex","ETHUSD",1749777448199,14.90172241,2491.8,2491.7,13.857]
["bitfinex","ETHUSD",1749777448496,10.88855924,2491.8,2491.7,13.857]
["bitfinex","ETHUSD",1749777448704,1.4503,2493.3,2491.7,13.857]
["bitfinex","ETHUSD",1749777448858,1.4503,2493.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1749777449055,1.3579,2493.8,2492.3,21.396]
["bitfinex","ETHUSD",1749777449262,30.0,2493.7,2492.4,36.78]
["bitfinex","ETHUSD",1749777449490,4.01107706,2493.1,2492.4,36.78]
["bitfinex","ETHUSD",1749777449694,40.0,2493.3,2492.4,15.396]
["bitfinex","ETHUSD",1749777449857,14.0120361,2492.5,2492.4,15.396]
["bitfinex","ETHUSD",1749777450062,14.5620361,2492.5,2492.4,15.396]
["bitfinex","ETHUSD",1749777450259,14.56251905,2492.2,2492.1,21.363]
["bitfinex","ETHUSD",1749777450495,10.55,2492.2,2492.1,21.363]
["bitfinex","ETHUSD",1749777450691,14.56251905,2492.2,2492.1,21.363]
["bitfinex","ETHUSD",1749777450891,0.55,2492.0,2491.7,13.857]
["bitfinex","ETHUSD",1749777451296,1.3696,2492.7,2491.7,19.25599047]
["bitfinex","ETHUSD",1749777451524,0.55,2492.5,2491.7,15.2427]
["bitfinex","ETHUSD",1749777451695,0.55,2492.3,2491.7,19.25597132]
["bitfinex","ETHUSD",1749777451901,0.55,2492.6,2491.8,4.00584854]
["bitfinex","ETHUSD",1749777452123,4.01093382,2493.2,2491.8,8.01895223]
["bitfinex","ETHUSD",1749777452326,0.2,2492.9,2492.4,0.2]
["bitfinex","ETHUSD",1749777452634,0.2,2492.9,2492.5,21.257]
["bitfinex","ETHUSD",1749777452837,10.0,2492.4,2492.0,21.26]
["bitfinex","ETHUSD",1749777453040,14.56268006,2492.1,2492.0,21.26]
["bitfinex","ETHUSD",1749777453336,10.0,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1749777453534,0.55,2492.4,2492.2,4.01250749]
["bitfinex","ETHUSD",1749777453738,0.55,2492.4,2492.0,0.2]
["bitfinex","ETHUSD",1749777453739,4.01115651,2493.1,2492.0,0.2]
["bitfinex","ETHUSD",1749777453941,0.2,2492.8,2492.0,4.01284109]
["bitfinex","ETHUSD",1749777454102,8.88732621,2493.8,2493.3,4.01064799]
["bitfinex","ETHUSD",1749777454103,1.4735,2493.8,2493.3,4.01064799]
["bitfinex","ETHUSD",1749777454310,4.01052308,2493.5,2493.4,13.862]
["bitfinex","ETHUSD",1749777454634,4.01042711,2493.5,2493.4,13.862]
["bitfinex","ETHUSD",1749777454945,0.2,2493.5,2493.4,13.862]
["bitfinex","ETHUSD",1749777455239,14.21042711,2493.5,2493.4,13.862]
["bitfinex","ETHUSD",1749777455405,14.76042711,2493.5,2493.4,13.862]
["bitfinex","ETHUSD",1749777456615,10.2,2493.5,2493.4,13.862]
["bitfinex","ETHUSD",1749777456816,4.00957949,2494.1,2493.4,15.64927874]
["bitfinex","ETHUSD",1749777457043,5.44053552,2494.4,2493.4,19.65980743]
["bitfinex","ETHUSD",1749777457199,0.2,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1749777457404,0.2,2493.8,2493.4,15.64927874]
["bitfinex","ETHUSD",1749777457636,0.2,2493.8,2493.6,4.01022481]
["bitfinex","ETHUSD",1749777457841,4.00994466,2493.8,2493.7,0.2]
["bitfinex","ETHUSD",1749777458053,1.4315,2494.4,2493.4,13.862]
["bitfinex","ETHUSD",1749777458250,1.4315,2494.4,2493.4,14.062]
["bitfinex","ETHUSD",1749777458251,0.2,2493.9,2493.4,14.062]
["bitfinex","ETHUSD",1749777458454,0.2,2493.9,2493.5,4.01042711]
["bitfinex","ETHUSD",1749777458608,0.2,2493.9,2493.4,15.86927947]
["bitfinex","ETHUSD",1749777458807,0.47489863,2494.5,2493.4,15.66927947]
["bitfinex","ETHUSD",1749777459064,0.2,2494.2,2493.8,0.2]
["bitfinex","ETHUSD",1749777459358,0.47489863,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749777459523,0.47489863,2494.5,2494.4,18.26987812]
["bitfinex","ETHUSD",1749777459908,0.47489863,2494.5,2494.4,13.86]
["bitfinex","ETHUSD",1749777460111,0.47489863,2494.5,2493.8,0.2]
["bitfinex","ETHUSD",1749777460354,0.55,2493.8,2493.7,13.86]
["bitfinex","ETHUSD",1749777460509,14.55994466,2493.8,2493.7,13.86]
["bitfinex","ETHUSD",1749777460715,15.98234466,2493.8,2493.7,13.86]
["bitfinex","ETHUSD",1749777460955,0.55,2493.5,2492.9,13.86]
["bitfinex","ETHUSD",1749777461123,4.01123144,2493.0,2492.9,13.86]
["bitfinex","ETHUSD",1749777461331,0.55,2492.8,2492.3,29.26]
["bitfinex","ETHUSD",1749777461628,0.55,2492.6,2492.3,29.26]
["bitfinex","ETHUSD",1749777461824,0.55,2492.6,2492.3,30.64330517]
["bitfinex","ETHUSD",1749777461825,10.0,2492.6,2492.3,30.64330517]
["bitfinex","ETHUSD",1749777462036,1.4224,2493.8,2492.3,30.64330517]
["bitfinex","ETHUSD",1749777462239,10.0,2493.6,2492.3,30.64330517]
["bitfinex","ETHUSD",1749777462418,10.0,2493.4,2492.8,4.01145195]
["bitfinex","ETHUSD",1749777462751,4.00982285,2493.9,2493.0,4.01123144]
["bitfinex","ETHUSD",1749777463051,4.56010671,2493.7,2493.1,23.82106314]
["bitfinex","ETHUSD",1749777463356,4.56012131,2493.7,2493.1,23.82106314]
["bitfinex","ETHUSD",1749777463558,5.45032298,2494.4,2493.1,21.164]
["bitfinex","ETHUSD",1749777463559,4.0107043,2493.4,2493.1,21.164]
["bitfinex","ETHUSD",1749777463852,4.01132101,2493.0,2492.4,1.3969]
["bitfinex","ETHUSD",1749777464055,0.55,2493.7,2492.5,21.163]
["bitfinex","ETHUSD",1749777464280,8.88732621,2493.9,2492.6,21.162]
["bitfinex","ETHUSD",1749777464281,10.55,2493.5,2492.6,21.162]
["bitfinex","ETHUSD",1749777464554,0.55,2492.9,2492.6,21.162]
["bitfinex","ETHUSD",1749777464750,0.55,2492.9,2492.4,5.40900653]
["bitfinex","ETHUSD",1749777464954,4.0101228,2493.7,2492.4,3.40803968]
["bitfinex","ETHUSD",1749777465139,4.01090967,2493.2,2492.5,25.17302035]
["bitfinex","ETHUSD",1749777465343,10.35940827,2493.6,2492.3,34.6556397]
["bitfinex","ETHUSD",1749777465344,0.55,2492.7,2492.3,29.26]
["bitfinex","ETHUSD",1749777465757,4.01124969,2493.0,2492.5,4.0120361]
["bitfinex","ETHUSD",1749777465962,1.3816,2493.8,2492.7,4.01167525]
["bitfinex","ETHUSD",1749777466159,10.26892621,2494.3,2492.9,1.3765]
["bitfinex","ETHUSD",1749777466384,1.3816,2494.3,2492.9,1.3765]
["bitfinex","ETHUSD",1749777466589,0.47489863,2494.5,2492.9,5.38774913]
["bitfinex","ETHUSD",1749777466737,0.47489863,2494.5,2493.1,4.01107055]
["bitfinex","ETHUSD",1749777467087,0.47489863,2494.5,2493.0,2.65487491]
["bitfinex","ETHUSD",1749777467249,12.520661,2493.7,2493.6,4.01014507]
["bitfinex","ETHUSD",1749777467445,16.53076646,2493.7,2493.6,35.019]
["bitfinex","ETHUSD",1749777467772,12.88105475,2493.7,2493.6,35.019]
["bitfinex","ETHUSD",1749777468072,12.88105475,2493.7,2493.6,38.5209]
["bitfinex","ETHUSD",1749777468073,12.520661,2493.7,2493.6,38.5209]
["bitfinex","ETHUSD",1749777468272,8.92863683,2493.7,2493.6,39.02926628]
["bitfinex","ETHUSD",1749777468673,0.47489863,2494.5,2493.7,4.01010546]
["bitfinex","ETHUSD",1749777468970,4.00697285,2495.7,2495.1,4.00770331]
["bitfinex","ETHUSD",1749777469187,4.00753416,2495.3,2495.2,35.014]
["bitfinex","ETHUSD",1749777469477,10.0,2495.2,2495.1,13.858]
["bitfinex","ETHUSD",1749777469637,4.0067313,2495.8,2495.1,35.013]
["bitfinex","ETHUSD",1749777469834,4.0075426,2495.3,2495.1,35.013]
["bitfinex","ETHUSD",1749777470063,4.00714882,2495.6,2495.1,35.013]
["bitfinex","ETHUSD",1749777470246,0.2,2495.6,2495.1,35.213]
["bitfinex","ETHUSD",1749777470447,1.4259,2495.9,2495.1,35.213]
["bitfinex","ETHUSD",1749777470851,4.00697458,2495.7,2495.1,35.213]
["bitfinex","ETHUSD",1749777471050,4.00769477,2495.2,2495.1,14.058]
["bitfinex","ETHUSD",1749777471276,14.00769477,2495.2,2495.1,35.207]
["bitfinex","ETHUSD",1749777471579,14.55769477,2495.2,2495.1,13.858]
["bitfinex","ETHUSD",1749777471788,44.55769477,2495.2,2495.1,13.858]
["bitfinex","ETHUSD",1749777471949,14.55899637,2494.4,2494.3,13.855]
["bitfinex","ETHUSD",1749777472554,14.55914084,2494.3,2493.8,15.398]
["bitfinex","ETHUSD",1749777472739,14.55914084,2494.3,2493.6,13.855]
["bitfinex","ETHUSD",1749777472740,4.56010546,2493.7,2493.6,13.855]
["bitfinex","ETHUSD",1749777473089,4.56010546,2493.7,2493.6,17.86526628]
["bitfinex","ETHUSD",1749777473090,10.0,2493.7,2493.6,17.86526628]
["bitfinex","ETHUSD",1749777473288,10.0,2493.7,2493.6,19.65179291]
["bitfinex","ETHUSD",1749777473490,14.56010546,2493.7,2493.6,13.855]
["bitfinex","ETHUSD",1749777474794,4.56123144,2493.0,2492.9,13.856]
["bitfinex","ETHUSD",1749777475095,4.56123144,2493.0,2492.1,13.856]
["bitfinex","ETHUSD",1749777475096,4.01251905,2492.2,2492.1,13.856]
["bitfinex","ETHUSD",1749777475388,4.01412894,2491.3,2491.2,13.856]
["bitfinex","ETHUSD",1749777475601,0.55,2491.3,2491.2,13.856]
["bitfinex","ETHUSD",1749777475979,14.56396861,2491.3,2491.2,13.856]
["bitfinex","ETHUSD",1749777476174,10.55,2491.3,2491.2,13.856]
["bitfinex","ETHUSD",1749777476601,14.56396861,2491.3,2491.2,13.856]
["bitfinex","ETHUSD",1749777476760,4.56509676,2490.6,2490.5,13.86]
["bitfinex","ETHUSD",1749777476964,14.56509676,2490.6,2490.5,13.86]
["bitfinex","ETHUSD",1749777477204,10.55,2490.6,2490.5,13.86]
["bitfinex","ETHUSD",1749777477404,10.0,2490.6,2490.5,15.86497418]
["bitfinex","ETHUSD",1749777477604,10.0,2490.6,2490.5,13.86]
["bitfinex","ETHUSD",1749777477804,14.56509676,2490.6,2490.5,13.86]
["bitfinex","ETHUSD",1749777478004,15.92379676,2490.6,2490.5,13.86]
["bitfinex","ETHUSD",1749777478203,10.55,2490.6,2490.5,13.86]
["bitfinex","ETHUSD",1749777478510,10.55,2490.6,2490.0,1.0049254]
["bitfinex","ETHUSD",1749777478511,0.55,2490.5,2490.0,1.0049254]
["bitfinex","ETHUSD",1749777478700,44.56590297,2490.1,2490.0,1.0049254]
["bitfinex","ETHUSD",1749777479002,14.56590297,2490.1,2490.0,1.0049254]
["bitfinex","ETHUSD",1749777479204,44.56590297,2490.1,2490.0,1.0049254]
["bitfinex","ETHUSD",1749777480015,44.56590297,2490.1,2490.0,0.4549254]
["bitfinex","ETHUSD",1749777480219,14.56767778,2489.0,2488.9,13.86]
["bitfinex","ETHUSD",1749777480683,14.56767778,2489.0,2488.1,0.2008]
["bitfinex","ETHUSD",1749777480684,4.56896953,2488.2,2488.1,0.2008]
["bitfinex","ETHUSD",1749777480886,0.7508,2488.1,2487.4,14.0668]
["bitfinex","ETHUSD",1749777481073,0.2008,2487.9,2487.5,1.65064042]
["bitfinex","ETHUSD",1749777481425,1.4032,2489.8,2488.3,4.01880802]
["bitfinex","ETHUSD",1749777481569,4.01514326,2490.6,2488.4,50.42]
["bitfinex","ETHUSD",1749777481771,10.29052621,2490.7,2488.4,50.42]
["bitfinex","ETHUSD",1749777481772,1.4032,2490.7,2489.0,4.01767778]
["bitfinex","ETHUSD",1749777481971,1.4032,2491.3,2489.3,11.3712]
["bitfinex","ETHUSD",1749777482273,1.4032,2491.3,2489.5,4.01687085]
["bitfinex","ETHUSD",1749777482580,1.4748,2491.8,2490.8,4.01476008]
["bitfinex","ETHUSD",1749777482888,1.4748,2491.8,2490.9,35.017]
["bitfinex","ETHUSD",1749777482889,0.33863016,2491.8,2490.9,35.017]
["bitfinex","ETHUSD",1749777483211,0.33799609,2491.7,2491.6,5.43218531]
["bitfinex","ETHUSD",1749777483583,0.33799609,2491.7,2491.6,1.4187]
["bitfinex","ETHUSD",1749777483783,0.33799609,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1749777483984,0.33799609,2491.7,2491.6,25.96719848]
["bitfinex","ETHUSD",1749777484189,0.33799609,2491.7,2491.6,4.81619848]
["bitfinex","ETHUSD",1749777484388,0.33799609,2491.7,2491.2,1.3672]
["bitfinex","ETHUSD",1749777484389,0.33799609,2491.7,2491.2,22.5172]
["bitfinex","ETHUSD",1749777484574,0.33799609,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1749777485204,0.33799609,2491.7,2491.3,4.01396861]
["bitfinex","ETHUSD",1749777485416,0.33799609,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1749777485604,0.33799609,2491.7,2491.6,14.01348531]
["bitfinex","ETHUSD",1749777485800,1.4196,2493.9,2493.5,4.01040117]
["bitfinex","ETHUSD",1749777485998,1.4196,2493.9,2493.4,17.87957937]
["bitfinex","ETHUSD",1749777486200,4.01026628,2493.6,2493.5,13.869]
["bitfinex","ETHUSD",1749777486418,1.4196,2493.9,2493.3,13.869]
["bitfinex","ETHUSD",1749777486615,0.20945203,2494.2,2493.6,4.01016915]
["bitfinex","ETHUSD",1749777486837,0.20945203,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749777487193,0.20945203,2494.2,2494.1,22.89678854]
["bitfinex","ETHUSD",1749777487388,10.0,2496.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1749777487389,30.0,2496.3,2494.3,4.00914084]
["bitfinex","ETHUSD",1749777487593,4.0061493,2496.2,2495.5,4.00720678]
["bitfinex","ETHUSD",1749777487925,4.0061493,2496.2,2494.4,13.869]
["bitfinex","ETHUSD",1749777487926,4.00642266,2496.0,2495.6,13.869]
["bitfinex","ETHUSD",1749777488148,4.00642266,2496.0,2495.7,13.869]
["bitfinex","ETHUSD",1749777488574,1.4723,2496.4,2495.7,13.869]
["bitfinex","ETHUSD",1749777488855,11.4723,2496.4,2495.8,0.33447496]
["bitfinex","ETHUSD",1749777489033,34.00657077,2495.9,2495.8,0.33447496]
["bitfinex","ETHUSD",1749777489366,4.00657077,2495.9,2495.8,0.33447496]
["bitfinex","ETHUSD",1749777489755,40.0,2496.2,2495.8,0.33447496]
["bitfinex","ETHUSD",1749777490112,0.396853,2497.2,2495.9,34.989]
["bitfinex","ETHUSD",1749777490454,0.396853,2497.2,2495.9,14.19646156]
["bitfinex","ETHUSD",1749777490455,4.4014403,2497.2,2495.9,14.19646156]
["bitfinex","ETHUSD",1749777490750,8.88732621,2496.7,2495.9,14.19646156]
["bitfinex","ETHUSD",1749777490911,4.00641025,2496.0,2495.9,14.19646156]
["bitfinex","ETHUSD",1749777491107,4.01065965,2496.5,2495.9,14.19646156]
["bitfinex","ETHUSD",1749777491108,0.005,2496.5,2495.9,14.19646156]
["bitfinex","ETHUSD",1749777491344,14.00641025,2496.0,2495.9,14.19646156]
["bitfinex","ETHUSD",1749777491544,14.20641025,2496.0,2495.9,14.19646156]
["bitfinex","ETHUSD",1749777491870,10.2,2496.0,2495.9,13.862]
["bitfinex","ETHUSD",1749777492054,14.20641025,2496.0,2495.9,13.862]
["bitfinex","ETHUSD",1749777492346,14.75641025,2496.0,2495.9,13.862]
["bitfinex","ETHUSD",1749777492549,10.2,2496.0,2495.9,13.862]
["bitfinex","ETHUSD",1749777492714,0.41424004,2496.5,2495.9,13.862]
["bitfinex","ETHUSD",1749777492715,0.005,2496.5,2495.9,15.64888281]
["bitfinex","ETHUSD",1749777492916,10.0,2496.4,2495.9,15.84888281]
["bitfinex","ETHUSD",1749777493111,10.0,2496.4,2496.3,4.20592877]
["bitfinex","ETHUSD",1749777493452,14.00603496,2496.3,2495.9,13.862]
["bitfinex","ETHUSD",1749777493752,14.00594841,2496.3,2495.9,13.862]
["bitfinex","ETHUSD",1749777493953,4.55641025,2496.0,2495.9,13.862]
["bitfinex","ETHUSD",1749777494163,0.55,2496.0,2495.9,13.862]
["bitfinex","ETHUSD",1749777494457,14.55641025,2496.0,2495.9,13.862]
["bitfinex","ETHUSD",1749777494628,0.55,2495.3,2493.7,1.458]
["bitfinex","ETHUSD",1749777494813,10.0,2494.8,2493.8,21.4437432]
["bitfinex","ETHUSD",1749777495017,4.00499688,2496.9,2494.5,8.88732621]
["bitfinex","ETHUSD",1749777495270,0.55,2496.2,2494.9,4.00817668]
["bitfinex","ETHUSD",1749777495577,4.0052248,2496.8,2495.0,4.00801603]
["bitfinex","ETHUSD",1749777495780,4.00492098,2497.0,2494.9,8.88732621]
["bitfinex","ETHUSD",1749777495781,8.88732621,2497.0,2495.1,1.28953422]
["bitfinex","ETHUSD",1749777495989,0.55,2496.1,2495.4,4.00727873]
["bitfinex","ETHUSD",1749777496153,0.55,2496.1,2494.8,22.6006]
["bitfinex","ETHUSD",1749777496347,8.88732621,2496.6,2494.8,22.6006]
["bitfinex","ETHUSD",1749777496348,10.55,2495.8,2495.1,4.00774189]
["bitfinex","ETHUSD",1749777496548,10.55,2496.1,2495.1,4.00774976]
["bitfinex","ETHUSD",1749777496763,4.00643329,2496.0,2495.2,4.00759114]
["bitfinex","ETHUSD",1749777496938,10.0,2496.4,2494.9,2.26006]
["bitfinex","ETHUSD",1749777496939,0.55,2495.9,2494.9,2.26006]
["bitfinex","ETHUSD",1749777497137,10.0,2495.7,2495.2,4.00759051]
["bitfinex","ETHUSD",1749777497459,10.0,2496.0,2494.8,5.50884112]
["bitfinex","ETHUSD",1749777497658,0.55,2495.4,2494.9,4.00817338]
["bitfinex","ETHUSD",1749777497868,4.55785539,2495.1,2495.0,13.85]
["bitfinex","ETHUSD",1749777498050,15.98175539,2495.1,2495.0,13.85]
["bitfinex","ETHUSD",1749777498238,4.5586587,2494.6,2494.3,13.85]
["bitfinex","ETHUSD",1749777498434,10.0,2494.6,2494.3,13.85]
["bitfinex","ETHUSD",1749777498683,0.55,2495.4,2494.4,4.00889293]
["bitfinex","ETHUSD",1749777498886,10.0,2495.5,2495.0,4.00798106]
["bitfinex","ETHUSD",1749777499188,11.4708,2495.7,2495.1,15.389]
["bitfinex","ETHUSD",1749777499189,10.0,2495.7,2495.1,15.389]
["bitfinex","ETHUSD",1749777499424,10.0,2495.5,2495.1,15.389]
["bitfinex","ETHUSD",1749777499687,4.00769477,2495.2,2495.1,15.389]
["bitfinex","ETHUSD",1749777499841,14.55769477,2495.2,2495.1,15.389]
["bitfinex","ETHUSD",1749777500041,10.0,2495.2,2495.1,19.39685539]
["bitfinex","ETHUSD",1749777500285,10.0,2495.2,2495.1,15.389]
["bitfinex","ETHUSD",1749777500502,14.00769477,2495.2,2495.1,15.389]
["bitfinex","ETHUSD",1749777500792,14.55769477,2495.2,2495.1,15.389]
["bitfinex","ETHUSD",1749777500954,14.5586587,2494.6,2494.5,14.18464927]
["bitfinex","ETHUSD",1749777501148,10.55,2494.6,2494.5,14.18464927]
["bitfinex","ETHUSD",1749777501537,44.5586587,2494.6,2494.5,14.18464927]
["bitfinex","ETHUSD",1749777501737,44.5586587,2494.6,2494.5,13.85]
["bitfinex","ETHUSD",1749777501975,48.56450724,2494.6,2494.5,13.85]
["bitfinex","ETHUSD",1749777502152,48.56450724,2494.6,2493.3,15.389]
["bitfinex","ETHUSD",1749777502153,14.56014965,2493.7,2493.6,13.85]
["bitfinex","ETHUSD",1749777502534,1.4895,2494.5,2493.6,13.85]
["bitfinex","ETHUSD",1749777502885,1.4895,2494.5,2493.9,4.00970156]
["bitfinex","ETHUSD",1749777502886,0.55,2494.3,2493.9,4.00970156]
["bitfinex","ETHUSD",1749777503104,1.4895,2495.0,2493.9,4.00970156]
["bitfinex","ETHUSD",1749777503105,1.4279,2495.6,2493.9,0.80197609]
["bitfinex","ETHUSD",1749777503243,4.00847403,2494.8,2493.6,13.85]
["bitfinex","ETHUSD",1749777503586,4.00890894,2494.5,2494.2,0.2]
["bitfinex","ETHUSD",1749777503739,0.55,2494.2,2493.7,21.08]
["bitfinex","ETHUSD",1749777503934,0.2,2494.2,2493.7,21.28]
["bitfinex","ETHUSD",1749777504375,4.00953689,2494.1,2493.7,21.08]
["bitfinex","ETHUSD",1749777504571,14.56010546,2493.7,2493.6,13.85]
["bitfinex","ETHUSD",1749777505091,10.55,2493.7,2493.6,13.85]
["bitfinex","ETHUSD",1749777505440,14.76010546,2493.7,2493.6,13.85]
["bitfinex","ETHUSD",1749777505669,40.75,2493.7,2492.7,1.5096]
["bitfinex","ETHUSD",1749777505890,4.01003359,2493.8,2492.9,13.852]
["bitfinex","ETHUSD",1749777505891,0.2,2493.3,2492.9,13.852]
["bitfinex","ETHUSD",1749777506187,10.55,2494.0,2493.1,4.01092492]
["bitfinex","ETHUSD",1749777506385,1.4204,2494.7,2493.4,4.01044241]
["bitfinex","ETHUSD",1749777506607,1.4204,2494.7,2492.9,17.07115567]
["bitfinex","ETHUSD",1749777506608,0.55,2494.2,2492.9,17.07115567]
["bitfinex","ETHUSD",1749777506745,1.4204,2494.7,2493.0,1.70711557]
["bitfinex","ETHUSD",1749777506967,10.0,2493.7,2493.0,1.70711557]
["bitfinex","ETHUSD",1749777507168,10.0,2493.7,2493.6,4.01011484]
["bitfinex","ETHUSD",1749777508269,6.337862,2493.7,2493.6,5.50991484]
["bitfinex","ETHUSD",1749777508474,6.337862,2493.7,2493.6,6.4619467]
["bitfinex","ETHUSD",1749777508816,3.53371392,2493.7,2493.6,6.4619467]
["bitfinex","ETHUSD",1749777509169,0.71778564,2493.7,2493.6,6.4619467]
["bitfinex","ETHUSD",1749777510099,10.0,2495.0,2494.5,4.00870008]
["bitfinex","ETHUSD",1749777510298,10.0,2495.0,2493.6,2.45183186]
["bitfinex","ETHUSD",1749777510299,4.00762941,2495.3,2494.7,4.00837343]
["bitfinex","ETHUSD",1749777510498,4.00738819,2495.4,2494.8,17.86220846]
["bitfinex","ETHUSD",1749777510798,1.4396,2495.8,2494.8,13.854]
["bitfinex","ETHUSD",1749777510799,8.88732621,2495.6,2494.8,13.854]
["bitfinex","ETHUSD",1749777511020,14.55817668,2494.9,2494.8,13.854]
["bitfinex","ETHUSD",1749777511313,10.0,2494.3,2494.2,19.40230157]
["bitfinex","ETHUSD",1749777511529,14.00862512,2494.7,2494.2,15.393]
["bitfinex","ETHUSD",1749777511832,14.55914084,2494.3,2494.2,15.393]
["bitfinex","ETHUSD",1749777511996,10.0,2494.3,2494.2,15.393]
["bitfinex","ETHUSD",1749777512195,10.0,2494.9,2494.2,18.3177]
["bitfinex","ETHUSD",1749777512394,10.0,2494.9,2494.3,21.064]
["bitfinex","ETHUSD",1749777512395,0.36109804,2494.9,2494.3,21.064]
["bitfinex","ETHUSD",1749777512646,0.55,2495.1,2494.3,21.064]
["bitfinex","ETHUSD",1749777512853,1.4574,2495.6,2494.3,21.064]
["bitfinex","ETHUSD",1749777513062,1.4393,2496.2,2495.5,4.00711099]
["bitfinex","ETHUSD",1749777513283,1.4393,2496.2,2495.6,13.853]
["bitfinex","ETHUSD",1749777513549,4.0067313,2495.8,2495.7,13.853]
["bitfinex","ETHUSD",1749777513725,4.55737356,2495.4,2495.3,13.853]
["bitfinex","ETHUSD",1749777514034,11.4393,2496.2,2495.3,13.853]
["bitfinex","ETHUSD",1749777514035,10.0,2496.1,2495.3,13.853]
["bitfinex","ETHUSD",1749777514238,5.44546448,2496.2,2495.3,13.853]
["bitfinex","ETHUSD",1749777514568,4.00657077,2495.9,2495.3,13.853]
["bitfinex","ETHUSD",1749777514734,10.0,2496.0,2495.3,13.853]
["bitfinex","ETHUSD",1749777514735,4.55737356,2495.4,2495.3,13.853]
["bitfinex","ETHUSD",1749777514919,14.55737356,2495.4,2495.3,13.853]
["bitfinex","ETHUSD",1749777515322,14.9192269,2495.4,2495.3,13.853]
["bitfinex","ETHUSD",1749777515639,4.00723962,2495.5,2494.5,13.852]
["bitfinex","ETHUSD",1749777515640,10.0,2494.6,2494.5,13.852]
["bitfinex","ETHUSD",1749777516138,14.5586587,2494.6,2494.5,13.852]
["bitfinex","ETHUSD",1749777516308,14.92089167,2494.6,2494.5,13.852]
["bitfinex","ETHUSD",1749777516512,10.55,2494.6,2494.5,13.852]
["bitfinex","ETHUSD",1749777516727,14.5586587,2494.6,2494.5,13.852]
["bitfinex","ETHUSD",1749777517426,5.49575624,2495.6,2495.1,4.00778887]
["bitfinex","ETHUSD",1749777517628,10.37592621,2496.2,2494.5,17.86077577]
["bitfinex","ETHUSD",1749777517842,4.00739585,2495.4,2494.9,4.00812345]
["bitfinex","ETHUSD",1749777518144,10.0,2495.7,2494.5,13.852]
["bitfinex","ETHUSD",1749777518378,4.0086587,2494.6,2494.5,13.852]
["bitfinex","ETHUSD",1749777518529,0.55,2494.6,2494.5,13.852]
["bitfinex","ETHUSD",1749777519051,4.00722662,2495.5,2494.5,13.852]
["bitfinex","ETHUSD",1749777519052,5.52534014,2495.9,2494.5,13.852]
["bitfinex","ETHUSD",1749777519204,40.0,2495.5,2494.5,13.852]
["bitfinex","ETHUSD",1749777519402,8.88732621,2495.2,2494.5,13.852]
["bitfinex","ETHUSD",1749777519674,14.5586587,2494.6,2494.5,13.852]
["bitfinex","ETHUSD",1749777519843,10.55,2494.5,2493.7,13.852]
["bitfinex","ETHUSD",1749777520008,0.55,2494.5,2493.7,13.852]
["bitfinex","ETHUSD",1749777520212,0.55,2494.2,2493.7,13.852]
["bitfinex","ETHUSD",1749777520412,14.55994466,2493.8,2493.7,13.852]
["bitfinex","ETHUSD",1749777520747,10.55,2493.8,2493.7,13.852]
["bitfinex","ETHUSD",1749777521042,14.55994466,2493.8,2493.7,13.852]
["bitfinex","ETHUSD",1749777521555,4.56123144,2493.0,2492.9,13.852]
["bitfinex","ETHUSD",1749777521845,4.56123144,2493.0,2492.9,17.86339235]
["bitfinex","ETHUSD",1749777521846,0.55,2493.0,2492.9,17.86339235]
["bitfinex","ETHUSD",1749777522161,0.55,2493.0,2492.9,13.852]
["bitfinex","ETHUSD",1749777522162,4.56123144,2493.0,2492.9,13.852]
["bitfinex","ETHUSD",1749777522346,10.55,2493.0,2492.9,13.852]
["bitfinex","ETHUSD",1749777522647,10.0,2493.0,2492.9,17.86339235]
["bitfinex","ETHUSD",1749777522798,0.55,2493.7,2492.9,16.37435813]
["bitfinex","ETHUSD",1749777523001,1.3879,2494.4,2493.0,0.33485062]
["bitfinex","ETHUSD",1749777523231,0.36294247,2494.3,2493.0,0.33485062]
["bitfinex","ETHUSD",1749777523428,5.39691229,2494.4,2493.2,1.52]
["bitfinex","ETHUSD",1749777523705,4.00963182,2494.0,2493.3,4.56379424]
["bitfinex","ETHUSD",1749777523944,10.0,2493.9,2493.4,21.03]
["bitfinex","ETHUSD",1749777524115,0.55,2493.8,2493.5,4.01042711]
["bitfinex","ETHUSD",1749777524317,0.55,2493.9,2493.4,21.03]
["bitfinex","ETHUSD",1749777524512,10.0,2494.2,2493.0,0.33485062]
["bitfinex","ETHUSD",1749777524744,0.55,2493.9,2493.0,1.16021691]
["bitfinex","ETHUSD",1749777524964,4.00884179,2494.5,2493.0,5.17133493]
["bitfinex","ETHUSD",1749777525257,4.009629,2494.0,2493.5,4.01033743]
["bitfinex","ETHUSD",1749777525552,4.009629,2494.0,2493.3,4.01061545]
["bitfinex","ETHUSD",1749777525553,4.01001927,2493.8,2493.3,21.027]
["bitfinex","ETHUSD",1749777525731,4.01001927,2493.8,2492.9,13.852]
["bitfinex","ETHUSD",1749777525732,0.55,2493.8,2492.9,13.852]
["bitfinex","ETHUSD",1749777525959,0.55,2493.6,2492.9,15.2372]
["bitfinex","ETHUSD",1749777526158,11.11399301,2493.6,2493.2,4.01085812]
["bitfinex","ETHUSD",1749777526379,0.55,2494.3,2493.4,4.01051651]
["bitfinex","ETHUSD",1749777526587,0.2,2493.8,2493.6,4.01012446]
["bitfinex","ETHUSD",1749777526878,8.88732621,2494.8,2493.5,21.022]
["bitfinex","ETHUSD",1749777526879,44.0086587,2494.6,2493.5,21.022]
["bitfinex","ETHUSD",1749777527036,0.55,2493.8,2493.5,21.022]
["bitfinex","ETHUSD",1749777527235,0.55,2493.6,2493.5,21.022]
["bitfinex","ETHUSD",1749777527435,0.75,2493.5,2493.0,4.01111199]
["bitfinex","ETHUSD",1749777527637,0.55,2493.3,2492.9,13.852]
["bitfinex","ETHUSD",1749777527833,0.2,2493.5,2493.1,4.01103163]
["bitfinex","ETHUSD",1749777528078,10.55,2493.2,2492.9,13.852]
["bitfinex","ETHUSD",1749777528394,10.55,2493.1,2492.9,13.852]
["bitfinex","ETHUSD",1749777528678,0.2,2493.5,2492.9,13.852]
["bitfinex","ETHUSD",1749777528679,0.55,2493.0,2492.9,13.852]
["bitfinex","ETHUSD",1749777528833,4.56123144,2493.0,2492.9,13.852]
["bitfinex","ETHUSD",1749777529181,14.92583865,2493.0,2492.9,13.852]
["bitfinex","ETHUSD",1749777529343,0.36453811,2493.0,2492.9,17.86339235]
["bitfinex","ETHUSD",1749777529673,0.36478834,2494.1,2493.0,1.4594]
["bitfinex","ETHUSD",1749777529876,0.4047137,2494.3,2494.2,4.20930157]
["bitfinex","ETHUSD",1749777530076,0.4047137,2494.3,2494.2,17.86430157]
["bitfinex","ETHUSD",1749777530237,0.2,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1749777530741,0.14675106,2495.0,2494.9,5.51937668]
["bitfinex","ETHUSD",1749777531098,10.0,2496.4,2495.0,14.00801603]
["bitfinex","ETHUSD",1749777531241,10.0,2496.4,2495.0,4.00801603]
["bitfinex","ETHUSD",1749777531556,10.0,2496.4,2495.1,21.5599216]
["bitfinex","ETHUSD",1749777531889,0.36509202,2496.3,2495.2,13.856]
["bitfinex","ETHUSD",1749777532035,10.0,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749777532383,10.0,2496.4,2496.3,13.856]
["bitfinex","ETHUSD",1749777532586,10.0,2496.4,2496.3,17.86192877]
["bitfinex","ETHUSD",1749777534579,7.734375,2496.4,2496.3,27.86192877]
["bitfinex","ETHUSD",1749777534776,0.005,2496.5,2496.3,27.86192877]
["bitfinex","ETHUSD",1749777534980,0.396853,2497.2,2496.3,27.86192877]
["bitfinex","ETHUSD",1749777534981,0.396853,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749777535143,0.396853,2497.2,2497.1,24.99264538]
["bitfinex","ETHUSD",1749777535901,0.396853,2497.2,2496.9,4.00484783]
["bitfinex","ETHUSD",1749777535902,0.396853,2497.2,2496.6,20.985]
["bitfinex","ETHUSD",1749777536106,0.396853,2497.2,2497.0,4.00467113]
["bitfinex","ETHUSD",1749777536394,0.396853,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749777537157,0.396853,2497.2,2497.1,15.38964538]
["bitfinex","ETHUSD",1749777537848,1.408,2499.3,2497.5,4.004004]
["bitfinex","ETHUSD",1749777538053,1.408,2499.3,2497.5,54.207004]
["bitfinex","ETHUSD",1749777538297,1.408,2499.3,2498.1,1.385]
["bitfinex","ETHUSD",1749777538511,1.408,2499.3,2498.8,4.0018531]
["bitfinex","ETHUSD",1749777538788,0.36548864,2499.2,2498.9,13.847]
["bitfinex","ETHUSD",1749777538988,0.36546077,2499.1,2498.9,13.847]
["bitfinex","ETHUSD",1749777539191,0.2217822,2500.1,2498.9,29.232]
["bitfinex","ETHUSD",1749777539351,8.88732621,2499.8,2498.9,29.232]
["bitfinex","ETHUSD",1749777539551,4.00142665,2499.2,2498.9,29.232]
["bitfinex","ETHUSD",1749777539783,4.00113938,2499.3,2498.9,29.232]
["bitfinex","ETHUSD",1749777539784,4.00160064,2499.0,2498.9,13.847]
["bitfinex","ETHUSD",1749777539963,1.81480078,2499.0,2498.9,13.847]
["bitfinex","ETHUSD",1749777540254,0.2,2498.9,2498.5,17.84329742]
["bitfinex","ETHUSD",1749777540449,1.3833,2500.0,2498.6,21.153]
["bitfinex","ETHUSD",1749777540649,0.36593442,2499.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749777540849,0.2217822,2500.1,2498.7,4.00194887]
["bitfinex","ETHUSD",1749777541063,0.36620377,2500.0,2499.6,4.00051912]
["bitfinex","ETHUSD",1749777541280,0.2217822,2500.1,2499.5,13.841]
["bitfinex","ETHUSD",1749777541599,0.2,2499.2,2498.8,0.2]
["bitfinex","ETHUSD",1749777541895,0.55,2498.9,2498.7,13.841]
["bitfinex","ETHUSD",1749777542258,0.55,2498.7,2497.7,13.841]
["bitfinex","ETHUSD",1749777542453,0.55,2498.7,2497.1,4.00452387]
["bitfinex","ETHUSD",1749777542454,0.55,2498.5,2497.1,4.00452387]
["bitfinex","ETHUSD",1749777542667,0.55,2498.0,2497.4,4.00404095]
["bitfinex","ETHUSD",1749777542867,0.55,2498.0,2497.0,13.841]
["bitfinex","ETHUSD",1749777543258,0.55,2497.6,2497.0,13.841]
["bitfinex","ETHUSD",1749777544197,4.55464538,2497.1,2497.0,13.841]
["bitfinex","ETHUSD",1749777544371,0.55,2496.6,2496.2,13.837]
["bitfinex","ETHUSD",1749777544568,0.55,2496.6,2495.7,13.837]
["bitfinex","ETHUSD",1749777544887,0.55,2496.2,2495.7,13.837]
["bitfinex","ETHUSD",1749777545399,4.00371756,2497.7,2497.0,4.00480576]
["bitfinex","ETHUSD",1749777545599,40.0,2497.7,2497.0,13.839]
["bitfinex","ETHUSD",1749777545752,1.4999,2498.0,2497.7,4.00353671]
["bitfinex","ETHUSD",1749777545957,8.88732621,2498.6,2497.6,4.00381239]
["bitfinex","ETHUSD",1749777546187,1.3984,2498.5,2497.5,4.004004]
["bitfinex","ETHUSD",1749777546458,4.00220691,2498.7,2498.0,4.00319043]
["bitfinex","ETHUSD",1749777546658,30.0,2498.8,2498.1,13.839]
["bitfinex","ETHUSD",1749777546866,4.00335094,2498.0,2497.3,4.0043202]
["bitfinex","ETHUSD",1749777547086,4.00260925,2498.4,2497.4,4.00402987]
["bitfinex","ETHUSD",1749777547306,4.00223234,2498.7,2497.5,20.925]
["bitfinex","ETHUSD",1749777547599,10.0,2498.9,2497.7,4.00355633]
["bitfinex","ETHUSD",1749777547898,10.28572621,2499.0,2497.8,4.00339299]
["bitfinex","ETHUSD",1749777548100,14.00176077,2498.9,2497.9,13.839]
["bitfinex","ETHUSD",1749777548300,11.71445116,2499.0,2497.9,13.839]
["bitfinex","ETHUSD",1749777548301,0.55,2498.1,2497.9,13.839]
["bitfinex","ETHUSD",1749777548463,8.88732621,2499.7,2498.0,1.4493]
["bitfinex","ETHUSD",1749777548681,4.00139228,2499.2,2498.5,4.00227785]
["bitfinex","ETHUSD",1749777548949,30.0,2499.4,2498.1,15.375]
["bitfinex","ETHUSD",1749777549151,30.0,2500.0,2498.4,20.916]
["bitfinex","ETHUSD",1749777549431,1.4928,2500.2,2498.4,20.916]
["bitfinex","ETHUSD",1749777549432,1.4928,2500.2,2498.8,1.4493]
["bitfinex","ETHUSD",1749777549732,1.4928,2500.2,2498.9,13.837]
["bitfinex","ETHUSD",1749777550100,1.4928,2500.8,2498.9,13.837]
["bitfinex","ETHUSD",1749777550406,3.99923711,2500.5,2499.9,4.00013782]
["bitfinex","ETHUSD",1749777550608,1.4928,2500.8,2500.0,17.837]
["bitfinex","ETHUSD",1749777550808,10.0,2500.7,2500.0,13.837]
["bitfinex","ETHUSD",1749777551315,3.99974982,2500.2,2500.0,13.837]
["bitfinex","ETHUSD",1749777551522,3.99954992,2500.3,2500.0,13.837]
["bitfinex","ETHUSD",1749777551704,10.0,2500.7,2500.0,13.837]
["bitfinex","ETHUSD",1749777551906,1.4928,2500.8,2500.0,17.837]
["bitfinex","ETHUSD",1749777552221,3.99914592,2500.6,2500.0,17.837]
["bitfinex","ETHUSD",1749777552377,10.0,2500.4,2500.0,14.0362]
["bitfinex","ETHUSD",1749777552576,0.1992,2500.5,2500.0,14.0362]
["bitfinex","ETHUSD",1749777552890,10.0,2500.4,2500.0,14.0362]
["bitfinex","ETHUSD",1749777553085,4.19850954,2500.5,2500.0,14.0362]
["bitfinex","ETHUSD",1749777553086,0.1992,2500.5,2500.0,18.0362]
["bitfinex","ETHUSD",1749777553472,0.1992,2500.6,2500.0,18.0362]
["bitfinex","ETHUSD",1749777553699,3.99894045,2500.7,2500.0,18.0362]
["bitfinex","ETHUSD",1749777553978,0.1992,2500.6,2500.0,14.0362]
["bitfinex","ETHUSD",1749777554190,0.1992,2500.6,2500.0,18.0362]
["bitfinex","ETHUSD",1749777554504,0.1992,2500.7,2500.0,18.0362]
["bitfinex","ETHUSD",1749777554699,0.1992,2500.7,2500.0,20.38449486]
["bitfinex","ETHUSD",1749777554875,0.1992,2500.7,2500.0,38.718]
["bitfinex","ETHUSD",1749777555219,0.7717822,2500.1,2500.0,13.837]
["bitfinex","ETHUSD",1749777555515,0.2217822,2500.1,2500.0,17.837]
["bitfinex","ETHUSD",1749777555678,0.2217822,2500.1,2500.0,19.6207]
["bitfinex","ETHUSD",1749777555879,0.2217822,2500.1,2500.0,17.837]
["bitfinex","ETHUSD",1749777556620,0.2217822,2500.1,2500.0,19.313]
["bitfinex","ETHUSD",1749777557113,0.005,2501.3,2500.3,3.99941545]
["bitfinex","ETHUSD",1749777557334,0.005,2501.3,2500.0,25.313]
["bitfinex","ETHUSD",1749777557335,0.005,2501.3,2500.4,20.874]
["bitfinex","ETHUSD",1749777557519,0.005,2501.3,2500.4,24.87333184]
["bitfinex","ETHUSD",1749777557704,3.99816774,2501.2,2500.6,3.99902342]
["bitfinex","ETHUSD",1749777557891,0.55,2501.1,2500.6,20.865]
["bitfinex","ETHUSD",1749777558095,0.55,2501.1,2500.0,15.313]
["bitfinex","ETHUSD",1749777558096,0.55,2500.7,2500.0,15.313]
["bitfinex","ETHUSD",1749777558306,0.55,2501.0,2499.5,1.4721]
["bitfinex","ETHUSD",1749777558509,0.55,2501.0,2499.7,34.688]
["bitfinex","ETHUSD",1749777558510,10.0,2501.0,2499.7,34.688]
["bitfinex","ETHUSD",1749777558681,0.55,2501.2,2499.9,4.00011755]
["bitfinex","ETHUSD",1749777558877,0.55,2501.2,2500.0,4.0]
["bitfinex","ETHUSD",1749777559078,0.005,2501.3,2500.3,3.99952005]
["bitfinex","ETHUSD",1749777559285,0.005,2501.3,2500.9,3.99845517]
["bitfinex","ETHUSD",1749777559582,0.005,2501.3,2501.0,13.825]
["bitfinex","ETHUSD",1749777560039,4.54813976,2501.2,2501.0,13.825]
["bitfinex","ETHUSD",1749777560231,14.54824077,2501.1,2501.0,13.825]
["bitfinex","ETHUSD",1749777560744,14.91479963,2501.1,2501.0,13.825]
["bitfinex","ETHUSD",1749777560891,14.54824077,2501.1,2501.0,13.825]
["bitfinex","ETHUSD",1749777561312,10.0,2501.0,2500.1,13.822]
["bitfinex","ETHUSD",1749777561596,0.55,2500.8,2500.2,3.99968002]
["bitfinex","ETHUSD",1749777561831,0.36731995,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749777562015,0.005,2501.3,2500.6,3.99904023]
["bitfinex","ETHUSD",1749777562016,0.005,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749777562199,0.005,2501.3,2501.2,13.822]
["bitfinex","ETHUSD",1749777562685,0.37241946,2501.3,2501.2,17.82008092]
["bitfinex","ETHUSD",1749777562887,0.005,2501.3,2501.2,13.822]
["bitfinex","ETHUSD",1749777563221,0.37253063,2501.3,2501.2,13.822]
["bitfinex","ETHUSD",1749777563400,10.3723112,2501.3,2501.2,13.822]
["bitfinex","ETHUSD",1749777563639,10.005,2501.3,2501.2,13.822]
["bitfinex","ETHUSD",1749777563819,14.00292108,2501.3,2501.2,13.822]
["bitfinex","ETHUSD",1749777564019,14.55292108,2501.3,2501.2,13.822]
["bitfinex","ETHUSD",1749777564430,10.005,2501.3,2501.2,13.822]
["bitfinex","ETHUSD",1749777564629,10.555,2501.3,2501.2,13.822]
["bitfinex","ETHUSD",1749777564848,14.92033856,2501.3,2501.2,13.822]
["bitfinex","ETHUSD",1749777565079,10.36818514,2501.3,2501.2,13.822]
["bitfinex","ETHUSD",1749777565235,10.005,2501.3,2501.2,13.822]
["bitfinex","ETHUSD",1749777565432,14.36610201,2501.3,2501.2,13.822]
["bitfinex","ETHUSD",1749777565647,14.55292108,2501.3,2501.2,13.822]
["bitfinex","ETHUSD",1749777566233,15.91452108,2501.3,2501.2,13.822]
["bitfinex","ETHUSD",1749777566736,16.27764148,2501.3,2501.2,13.822]
["bitfinex","ETHUSD",1749777567138,15.91452108,2501.3,2501.2,13.822]
["bitfinex","ETHUSD",1749777567459,4.54936483,2500.4,2500.3,13.819]
["bitfinex","ETHUSD",1749777567648,14.91241379,2500.4,2500.3,13.819]
["bitfinex","ETHUSD",1749777567844,10.91304896,2500.4,2500.3,13.819]
["bitfinex","ETHUSD",1749777568051,15.11159452,2500.4,2500.3,13.819]
["bitfinex","ETHUSD",1749777568223,15.1115689,2500.4,2500.3,13.819]
["bitfinex","ETHUSD",1749777568426,10.7492,2500.4,2500.3,13.819]
["bitfinex","ETHUSD",1749777568623,14.7485601,2500.4,2500.3,13.819]
["bitfinex","ETHUSD",1749777568883,15.11158742,2500.4,2500.3,13.819]
["bitfinex","ETHUSD",1749777569056,15.11158652,2500.4,2500.3,13.819]
["bitfinex","ETHUSD",1749777569225,15.11159388,2500.4,2500.3,13.819]
["bitfinex","ETHUSD",1749777569562,15.11159363,2500.4,2500.3,13.819]
["bitfinex","ETHUSD",1749777569727,14.5493601,2500.4,2500.3,13.819]
["bitfinex","ETHUSD",1749777569921,10.36305992,2500.4,2500.3,13.819]
["bitfinex","ETHUSD",1749777570121,13.9993601,2500.4,2500.3,13.819]
["bitfinex","ETHUSD",1749777570357,14.5493601,2500.4,2500.3,13.819]
["bitfinex","ETHUSD",1749777570540,10.91300107,2500.4,2500.3,13.819]
["bitfinex","ETHUSD",1749777570737,14.91240788,2500.4,2500.3,13.819]
["bitfinex","ETHUSD",1749777570941,14.5493601,2500.4,2500.3,13.819]
["bitfinex","ETHUSD",1749777571143,10.91304095,2500.4,2500.3,13.819]
["bitfinex","ETHUSD",1749777571345,10.55,2500.4,2500.3,13.819]
["bitfinex","ETHUSD",1749777571545,10.9138912,2500.4,2500.3,13.819]
["bitfinex","ETHUSD",1749777571773,14.5493601,2500.4,2500.3,13.819]
["bitfinex","ETHUSD",1749777571979,10.91339824,2500.4,2500.3,13.819]
["bitfinex","ETHUSD",1749777572284,14.91276759,2500.4,2500.3,13.819]
["bitfinex","ETHUSD",1749777572581,16.28523107,2500.4,2500.3,13.819]
["bitfinex","ETHUSD",1749777572739,16.28526733,2500.4,2500.3,13.819]
["bitfinex","ETHUSD",1749777572935,4.55048005,2499.7,2499.6,15.37]
["bitfinex","ETHUSD",1749777573254,10.55,2499.6,2499.5,13.82]
["bitfinex","ETHUSD",1749777573458,14.5506401,2499.6,2499.5,13.82]
["bitfinex","ETHUSD",1749777573783,14.9146773,2499.6,2499.5,13.82]
["bitfinex","ETHUSD",1749777573933,14.91465488,2499.6,2499.5,13.82]
["bitfinex","ETHUSD",1749777574136,4.55208108,2498.7,2498.6,15.355]
["bitfinex","ETHUSD",1749777574384,4.00125221,2499.3,2498.6,29.175]
["bitfinex","ETHUSD",1749777574599,0.55,2499.7,2498.6,29.175]
["bitfinex","ETHUSD",1749777574742,10.55,2499.4,2498.6,33.17715773]
["bitfinex","ETHUSD",1749777574936,14.55138643,2499.2,2498.6,33.17715303]
["bitfinex","ETHUSD",1749777575134,14.00097888,2499.4,2498.7,8.00788252]
["bitfinex","ETHUSD",1749777575347,4.00186456,2498.9,2498.7,4.00584854]
["bitfinex","ETHUSD",1749777575548,0.55,2498.2,2497.8,13.82]
["bitfinex","ETHUSD",1749777575781,0.55,2497.8,2496.6,13.822]
["bitfinex","ETHUSD",1749777575935,0.55,2497.3,2496.8,4.00501849]
["bitfinex","ETHUSD",1749777576149,4.55442529,2497.3,2496.9,0.40050185]
["bitfinex","ETHUSD",1749777576351,0.55,2496.9,2496.5,13.822]
["bitfinex","ETHUSD",1749777576551,8.88732621,2498.0,2496.6,4.0054474]
["bitfinex","ETHUSD",1749777576809,0.55,2497.5,2496.5,34.609]
["bitfinex","ETHUSD",1749777576951,11.4941,2497.9,2496.5,34.609]
["bitfinex","ETHUSD",1749777576952,0.55,2497.6,2496.6,4.0054474]
["bitfinex","ETHUSD",1749777577275,4.00415869,2497.5,2496.6,4.0054474]
["bitfinex","ETHUSD",1749777577477,4.00415869,2497.5,2496.5,34.609]
["bitfinex","ETHUSD",1749777577478,4.55419961,2497.4,2496.5,13.822]
["bitfinex","ETHUSD",1749777577677,10.0,2497.1,2496.5,13.822]
["bitfinex","ETHUSD",1749777577881,8.88732621,2497.2,2496.5,13.822]
["bitfinex","ETHUSD",1749777577882,0.55,2497.0,2496.5,13.822]
["bitfinex","ETHUSD",1749777578185,4.00419953,2497.4,2496.5,15.2042]
["bitfinex","ETHUSD",1749777578360,4.00513776,2496.8,2496.5,15.2042]
["bitfinex","ETHUSD",1749777578565,0.55,2497.0,2496.5,13.822]
["bitfinex","ETHUSD",1749777578779,4.5554474,2496.6,2496.5,13.822]
["bitfinex","ETHUSD",1749777578953,10.55,2496.6,2496.5,13.822]
["bitfinex","ETHUSD",1749777579285,14.5554474,2496.6,2496.5,13.822]
["bitfinex","ETHUSD",1749777579593,1.498,2497.4,2496.5,13.822]
["bitfinex","ETHUSD",1749777579807,0.2,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749777579957,0.2,2496.9,2496.6,1.3822]
["bitfinex","ETHUSD",1749777580152,0.2,2496.9,2496.6,5.38761805]
["bitfinex","ETHUSD",1749777580352,4.00411607,2497.5,2496.7,4.20528697]
["bitfinex","ETHUSD",1749777580557,10.0,2497.1,2496.8,0.5587487]
["bitfinex","ETHUSD",1749777580754,0.2,2496.7,2496.5,13.822]
["bitfinex","ETHUSD",1749777581386,14.0054474,2496.6,2496.5,13.822]
["bitfinex","ETHUSD",1749777581881,4.0054474,2496.6,2496.5,13.822]
["bitfinex","ETHUSD",1749777582075,4.00418963,2497.4,2496.5,13.822]
["bitfinex","ETHUSD",1749777582418,14.5554474,2496.6,2496.5,13.822]
["bitfinex","ETHUSD",1749777583565,10.55,2496.6,2496.5,13.822]
["bitfinex","ETHUSD",1749777583769,14.5554474,2496.6,2496.5,13.822]
["bitfinex","ETHUSD",1749777585457,10.55,2496.6,2496.5,13.822]
["bitfinex","ETHUSD",1749777585656,14.5554474,2496.6,2496.5,13.822]
["bitfinex","ETHUSD",1749777585881,10.55,2496.6,2496.5,13.822]
["bitfinex","ETHUSD",1749777586298,10.0,2496.6,2496.5,15.2042]
["bitfinex","ETHUSD",1749777586480,10.0,2496.6,2496.5,13.822]
["bitfinex","ETHUSD",1749777586682,14.0054474,2496.6,2496.5,13.822]
["bitfinex","ETHUSD",1749777586881,14.5554474,2496.6,2496.5,13.822]
["bitfinex","ETHUSD",1749777588013,14.0054474,2496.6,2496.5,13.822]
["bitfinex","ETHUSD",1749777588382,4.00480952,2497.0,2496.5,17.82753122]
["bitfinex","ETHUSD",1749777588582,5.4209784,2497.4,2496.6,1.78275312]
["bitfinex","ETHUSD",1749777588888,10.0,2497.0,2496.5,13.822]
["bitfinex","ETHUSD",1749777589095,0.55,2496.9,2496.5,13.822]
["bitfinex","ETHUSD",1749777589422,0.55,2496.6,2496.5,13.822]
["bitfinex","ETHUSD",1749777589618,0.32443331,2496.8,2496.5,13.822]
["bitfinex","ETHUSD",1749777589765,4.32960311,2496.8,2496.5,13.822]
["bitfinex","ETHUSD",1749777589970,4.0054474,2496.6,2496.5,13.822]
["bitfinex","ETHUSD",1749777590166,0.32443331,2496.8,2496.5,13.822]
["bitfinex","ETHUSD",1749777590419,10.32443331,2496.8,2496.5,15.60476866]
["bitfinex","ETHUSD",1749777590622,0.55,2496.7,2496.5,13.822]
["bitfinex","ETHUSD",1749777590927,4.55592877,2496.3,2495.4,13.837]
["bitfinex","ETHUSD",1749777591220,10.55,2495.8,2495.4,13.837]
["bitfinex","ETHUSD",1749777591383,4.00716532,2495.6,2495.4,13.837]
["bitfinex","ETHUSD",1749777591585,14.55627734,2496.1,2495.4,15.36957]
["bitfinex","ETHUSD",1749777591799,4.00721298,2495.5,2495.4,15.36957]
["bitfinex","ETHUSD",1749777591999,4.55721298,2495.5,2495.4,13.837]
["bitfinex","ETHUSD",1749777592334,10.55,2495.5,2495.4,13.837]
["bitfinex","ETHUSD",1749777592610,14.55721298,2495.5,2495.4,13.837]
["bitfinex","ETHUSD",1749777592985,4.55817668,2494.9,2494.7,13.837]
["bitfinex","ETHUSD",1749777593310,4.95946477,2494.9,2494.7,13.837]
["bitfinex","ETHUSD",1749777593467,14.95946477,2494.9,2494.7,13.837]
["bitfinex","ETHUSD",1749777593672,14.39385878,2495.6,2494.7,13.837]
["bitfinex","ETHUSD",1749777593673,0.55,2495.5,2494.7,13.837]
["bitfinex","ETHUSD",1749777594109,1.4955,2496.6,2494.9,4.00817668]
["bitfinex","ETHUSD",1749777594295,0.40333077,2496.6,2495.8,1.3871]
["bitfinex","ETHUSD",1749777594479,0.32443331,2496.5,2495.9,34.582]
["bitfinex","ETHUSD",1749777594993,0.32443331,2496.5,2495.9,13.84]
["bitfinex","ETHUSD",1749777595173,4.00641025,2496.0,2495.9,13.84]
["bitfinex","ETHUSD",1749777595600,0.75,2496.0,2495.9,13.84]
["bitfinex","ETHUSD",1749777595799,14.55753416,2495.3,2495.2,13.84]
["bitfinex","ETHUSD",1749777597814,4.00785539,2495.1,2494.7,13.841]
["bitfinex","ETHUSD",1749777597977,10.0,2494.8,2494.7,13.841]
["bitfinex","ETHUSD",1749777598178,14.55833734,2494.8,2494.7,13.841]
["bitfinex","ETHUSD",1749777598715,10.0,2494.8,2494.7,13.841]
["bitfinex","ETHUSD",1749777598890,14.55833734,2494.8,2494.7,13.841]
["bitfinex","ETHUSD",1749777600909,10.0,2494.8,2494.7,13.841]
["bitfinex","ETHUSD",1749777601348,4.00731711,2495.5,2494.9,4.00804823]
["bitfinex","ETHUSD",1749777601681,1.4436,2496.1,2494.8,1.4416]
["bitfinex","ETHUSD",1749777601812,1.4436,2496.6,2496.1,4.00611518]
["bitfinex","ETHUSD",1749777602157,10.30212621,2497.9,2496.1,14.39213388]
["bitfinex","ETHUSD",1749777602360,1.4148,2497.9,2496.1,14.39213388]
["bitfinex","ETHUSD",1749777602560,4.00345285,2497.9,2496.5,1.4128]
["bitfinex","ETHUSD",1749777602710,1.4773,2498.5,2496.8,1.4632]
["bitfinex","ETHUSD",1749777602914,5.47894386,2499.0,2497.2,4.00448502]
["bitfinex","ETHUSD",1749777603116,4.00176077,2498.9,2497.3,13.845]
["bitfinex","ETHUSD",1749777603312,10.0,2498.6,2497.3,34.554]
["bitfinex","ETHUSD",1749777603562,10.0,2498.8,2497.3,13.845]
["bitfinex","ETHUSD",1749777603762,4.00240144,2498.5,2497.3,34.552]
["bitfinex","ETHUSD",1749777603926,4.00301051,2498.2,2497.4,4.00401181]
["bitfinex","ETHUSD",1749777604132,4.00330278,2498.0,2497.4,4.00401181]
["bitfinex","ETHUSD",1749777604315,8.88732621,2498.7,2497.3,34.552]
["bitfinex","ETHUSD",1749777604515,12.88877086,2499.1,2497.3,34.552]
["bitfinex","ETHUSD",1749777604722,4.00244732,2498.5,2497.4,7.45933788]
["bitfinex","ETHUSD",1749777605054,4.00203346,2498.8,2497.7,4.00352375]
["bitfinex","ETHUSD",1749777605259,4.00096023,2499.4,2497.8,1.3716]
["bitfinex","ETHUSD",1749777605417,10.26062621,2499.5,2497.8,1.3716]
["bitfinex","ETHUSD",1749777605611,4.00326162,2498.0,2497.8,1.3716]
["bitfinex","ETHUSD",1749777605860,10.55,2498.3,2497.4,24.1522]
["bitfinex","ETHUSD",1749777606058,14.26153865,2499.5,2497.5,10.0]
["bitfinex","ETHUSD",1749777606227,4.20195777,2498.8,2498.2,1.5695]
["bitfinex","ETHUSD",1749777606414,4.00218045,2498.7,2498.3,34.529]
["bitfinex","ETHUSD",1749777606753,4.00218045,2498.7,2498.3,13.841]
["bitfinex","ETHUSD",1749777606754,14.55256163,2498.4,2498.3,13.841]
["bitfinex","ETHUSD",1749777606959,14.55256163,2498.4,2497.0,15.3287]
["bitfinex","ETHUSD",1749777606960,10.55,2498.3,2497.0,15.3287]
["bitfinex","ETHUSD",1749777607158,0.55,2497.8,2497.0,15.3287]
["bitfinex","ETHUSD",1749777607455,10.0,2497.9,2497.0,13.841]
["bitfinex","ETHUSD",1749777607456,4.55464538,2497.1,2497.0,13.841]
["bitfinex","ETHUSD",1749777607666,14.00464538,2497.1,2497.0,13.841]
["bitfinex","ETHUSD",1749777607868,14.55464538,2497.1,2497.0,13.841]
["bitfinex","ETHUSD",1749777608373,12.8912189,2497.6,2497.0,37.4424]
["bitfinex","ETHUSD",1749777608374,0.55,2497.6,2497.0,37.4424]
["bitfinex","ETHUSD",1749777608532,0.55,2497.6,2497.0,13.841]
["bitfinex","ETHUSD",1749777608533,4.55464538,2497.1,2497.0,13.841]
["bitfinex","ETHUSD",1749777608740,14.55464538,2497.1,2497.0,13.841]
["bitfinex","ETHUSD",1749777609257,15.94044538,2497.1,2497.0,13.841]
["bitfinex","ETHUSD",1749777609631,11.9358,2497.1,2497.0,13.841]
["bitfinex","ETHUSD",1749777609832,1.3898,2498.1,2497.0,15.2251]
["bitfinex","ETHUSD",1749777610064,4.00427254,2497.4,2497.0,15.2251]
["bitfinex","ETHUSD",1749777610233,10.0,2497.7,2497.0,19.22986571]
["bitfinex","ETHUSD",1749777610435,1.3898,2498.1,2497.0,15.2251]
["bitfinex","ETHUSD",1749777610631,1.3898,2498.1,2497.1,1.66472]
["bitfinex","ETHUSD",1749777610859,1.3898,2498.1,2497.2,20.668]
["bitfinex","ETHUSD",1749777611061,0.55,2498.0,2497.2,20.668]
["bitfinex","ETHUSD",1749777611245,4.00379858,2497.7,2497.2,20.668]
["bitfinex","ETHUSD",1749777611649,4.00330303,2498.0,2497.4,4.00408676]
["bitfinex","ETHUSD",1749777611862,4.0017308,2499.0,2497.5,16.77740868]
["bitfinex","ETHUSD",1749777611863,1.4595,2499.0,2497.5,16.77740868]
["bitfinex","ETHUSD",1749777612171,4.00384368,2497.6,2497.5,15.377]
["bitfinex","ETHUSD",1749777612379,0.55,2498.0,2497.1,1.66472]
["bitfinex","ETHUSD",1749777612549,0.55,2497.6,2497.1,1.66472]
["bitfinex","ETHUSD",1749777612754,14.37281627,2499.1,2497.2,1.4632]
["bitfinex","ETHUSD",1749777613052,4.0014539,2499.1,2498.1,1.4632]
["bitfinex","ETHUSD",1749777613240,4.00027165,2499.9,2498.5,4.00240144]
["bitfinex","ETHUSD",1749777613451,1.4839,2500.5,2499.3,4.00111356]
["bitfinex","ETHUSD",1749777613696,1.4839,2500.5,2499.4,34.489]
["bitfinex","ETHUSD",1749777613697,4.00051785,2499.7,2499.4,34.489]
["bitfinex","ETHUSD",1749777613899,3.99994942,2500.1,2499.5,20.65]
["bitfinex","ETHUSD",1749777614052,0.33863016,2500.4,2499.6,15.377]
["bitfinex","ETHUSD",1749777614240,0.33863016,2500.4,2499.7,5.0659]
["bitfinex","ETHUSD",1749777614581,0.33863016,2500.4,2499.8,20.646]
["bitfinex","ETHUSD",1749777614753,3.99977278,2500.2,2499.8,20.646]
["bitfinex","ETHUSD",1749777614954,3.99986848,2500.1,2499.8,20.646]
["bitfinex","ETHUSD",1749777615196,3.99993181,2500.1,2499.8,20.646]
["bitfinex","ETHUSD",1749777615376,4.00000311,2500.0,2499.8,20.646]
["bitfinex","ETHUSD",1749777615559,0.33825833,2500.2,2499.7,22.1002]
["bitfinex","ETHUSD",1749777615881,0.33825833,2500.2,2499.8,3.74772]
["bitfinex","ETHUSD",1749777616090,0.33825833,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749777616236,0.33825833,2500.2,2499.8,3.74772]
["bitfinex","ETHUSD",1749777616442,10.0,2500.7,2499.8,3.74772]
["bitfinex","ETHUSD",1749777616659,0.1992,2500.2,2499.9,24.62901577]
["bitfinex","ETHUSD",1749777616884,0.1992,2500.2,2499.9,20.629]
["bitfinex","ETHUSD",1749777617045,4.19864833,2500.4,2499.9,20.829]
["bitfinex","ETHUSD",1749777617389,0.1992,2500.4,2499.9,20.829]
["bitfinex","ETHUSD",1749777617748,3.9985515,2501.0,2500.4,3.99932705]
["bitfinex","ETHUSD",1749777617945,0.1992,2500.6,2500.5,34.446]
["bitfinex","ETHUSD",1749777618383,0.1992,2500.6,2500.5,13.83]
["bitfinex","ETHUSD",1749777619261,0.1992,2501.2,2500.5,14.0292]
["bitfinex","ETHUSD",1749777619571,13.99904023,2500.6,2500.5,13.83]
["bitfinex","ETHUSD",1749777619785,14.54904023,2500.6,2500.5,13.83]
["bitfinex","ETHUSD",1749777620897,14.55032002,2499.8,2499.7,13.827]
["bitfinex","ETHUSD",1749777621193,14.75032002,2499.8,2499.7,13.827]
["bitfinex","ETHUSD",1749777621907,14.00208108,2498.7,2498.6,16.76324014]
["bitfinex","ETHUSD",1749777622048,14.55208108,2498.7,2498.6,13.827]
["bitfinex","ETHUSD",1749777622250,10.0,2497.8,2497.7,29.19]
["bitfinex","ETHUSD",1749777622548,0.36626437,2497.8,2497.7,29.19]
["bitfinex","ETHUSD",1749777622751,4.0035231,2497.8,2497.7,32.109]
["bitfinex","ETHUSD",1749777622949,14.5535231,2497.8,2497.7,29.52422052]
["bitfinex","ETHUSD",1749777623259,10.0,2497.8,2497.7,29.52422052]
["bitfinex","ETHUSD",1749777623608,4.00251041,2498.5,2497.7,33.52775213]
["bitfinex","ETHUSD",1749777623750,4.00288207,2498.2,2497.8,0.33420714]
["bitfinex","ETHUSD",1749777623969,14.00208108,2498.7,2497.8,0.33420714]
["bitfinex","ETHUSD",1749777623970,3.9993601,2500.4,2499.5,4.00076201]
["bitfinex","ETHUSD",1749777624329,1.5149,2501.0,2499.7,4.00048005]
["bitfinex","ETHUSD",1749777624465,1.5149,2501.6,2499.8,51.2798]
["bitfinex","ETHUSD",1749777624666,3.9978099,2501.4,2499.8,51.2798]
["bitfinex","ETHUSD",1749777624921,1.5149,2501.6,2500.1,3.99972553]
["bitfinex","ETHUSD",1749777625099,1.5149,2501.6,2499.8,51.2798]
["bitfinex","ETHUSD",1749777625402,3.99856051,2500.9,2499.9,20.577]
["bitfinex","ETHUSD",1749777625567,3.99884669,2500.8,2500.1,3.99973854]
["bitfinex","ETHUSD",1749777625766,3.9988977,2500.7,2500.0,3.99988484]
["bitfinex","ETHUSD",1749777625990,8.89232621,2501.3,2499.9,20.577]
["bitfinex","ETHUSD",1749777626191,3.99912852,2500.6,2499.9,24.57707526]
["bitfinex","ETHUSD",1749777626394,10.0,2500.8,2499.9,20.577]
["bitfinex","ETHUSD",1749777626566,10.55,2500.2,2499.9,20.577]
["bitfinex","ETHUSD",1749777626766,10.0,2500.3,2499.9,20.577]
["bitfinex","ETHUSD",1749777627080,0.005,2501.3,2500.2,3.99958289]
["bitfinex","ETHUSD",1749777627407,0.005,2501.3,2499.8,30.6978]
["bitfinex","ETHUSD",1749777627408,3.99833898,2501.1,2500.4,3.99921312]
["bitfinex","ETHUSD",1749777627581,3.99833898,2501.1,2500.3,20.563]
["bitfinex","ETHUSD",1749777627582,0.005,2501.3,2500.3,24.56246132]
["bitfinex","ETHUSD",1749777627761,0.005,2501.3,2500.4,3.99933395]
["bitfinex","ETHUSD",1749777627963,0.005,2501.3,2500.4,5.39928363]
["bitfinex","ETHUSD",1749777628171,4.00302581,2501.3,2500.4,1.4]
["bitfinex","ETHUSD",1749777628395,10.0,2501.2,2501.0,3.9983071]
["bitfinex","ETHUSD",1749777628604,0.005,2501.3,2501.1,34.384]
["bitfinex","ETHUSD",1749777629272,0.005,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749777629476,0.005,2501.3,2501.1,34.384]
["bitfinex","ETHUSD",1749777629694,0.005,2501.3,2501.1,13.826]
["bitfinex","ETHUSD",1749777630114,0.005,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749777630675,0.005,2501.3,2501.1,17.82418201]
["bitfinex","ETHUSD",1749777630873,0.005,2501.3,2501.1,13.826]
["bitfinex","ETHUSD",1749777631075,0.005,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749777631370,0.005,2501.3,2501.2,24.78188901]
["bitfinex","ETHUSD",1749777631985,0.005,2501.3,2501.2,45.31788901]
["bitfinex","ETHUSD",1749777632189,0.005,2501.3,2501.2,37.4806]
["bitfinex","ETHUSD",1749777632732,0.005,2501.3,2501.2,41.47868092]
["bitfinex","ETHUSD",1749777633001,0.005,2501.3,2501.2,37.4806]
["bitfinex","ETHUSD",1749777633176,0.005,2501.3,2501.2,16.9466]
["bitfinex","ETHUSD",1749777633370,0.005,2501.3,2501.1,13.826]
["bitfinex","ETHUSD",1749777633371,10.7492,2501.2,2501.1,13.826]
["bitfinex","ETHUSD",1749777633687,14.74728092,2501.2,2501.1,13.826]
["bitfinex","ETHUSD",1749777633885,25.50962733,2501.2,2501.1,13.826]
["bitfinex","ETHUSD",1749777634103,10.0,2500.3,2500.2,29.175]
["bitfinex","ETHUSD",1749777634412,3.99944855,2500.4,2500.2,29.175]
["bitfinex","ETHUSD",1749777634413,10.0,2500.4,2500.2,29.175]
["bitfinex","ETHUSD",1749777634611,14.54952005,2500.3,2500.2,13.82]
["bitfinex","ETHUSD",1749777634819,23.43684626,2500.3,2500.2,13.82]
["bitfinex","ETHUSD",1749777635591,4.00096023,2499.4,2499.3,15.355]
["bitfinex","ETHUSD",1749777635797,0.55,2499.2,2499.1,13.82]
["bitfinex","ETHUSD",1749777636125,14.5512804,2499.2,2499.1,13.82]
["bitfinex","ETHUSD",1749777637181,14.91575499,2499.2,2499.1,13.82]
["bitfinex","ETHUSD",1749777637380,14.5512804,2499.2,2499.1,13.82]
["bitfinex","ETHUSD",1749777637918,14.5527164,2498.4,2498.3,13.82]
["bitfinex","ETHUSD",1749777638674,10.55,2498.4,2498.3,13.82]
["bitfinex","ETHUSD",1749777638903,14.55256163,2498.4,2498.3,13.82]
["bitfinex","ETHUSD",1749777639122,14.91680843,2498.4,2498.3,13.82]
["bitfinex","ETHUSD",1749777639326,10.0,2498.4,2498.3,13.82]
["bitfinex","ETHUSD",1749777639523,12.88806433,2499.6,2498.7,4.00195157]
["bitfinex","ETHUSD",1749777639524,4.00104432,2499.4,2498.7,4.00195157]
["bitfinex","ETHUSD",1749777639708,1.4305,2500.0,2498.8,20.496]
["bitfinex","ETHUSD",1749777639935,3.9993601,2500.4,2499.0,4.00148653]
["bitfinex","ETHUSD",1749777640276,3.9993601,2500.4,2498.9,1.4918]
["bitfinex","ETHUSD",1749777640277,0.2,2499.6,2499.1,0.74932865]
["bitfinex","ETHUSD",1749777640413,0.2,2499.6,2499.1,0.2]
["bitfinex","ETHUSD",1749777640604,0.36447817,2500.0,2498.9,1.4918]
["bitfinex","ETHUSD",1749777640939,4.00144051,2499.1,2499.0,20.491]
["bitfinex","ETHUSD",1749777641236,0.2,2498.9,2498.8,20.488]
["bitfinex","ETHUSD",1749777641395,0.36375232,2499.8,2498.8,20.488]
["bitfinex","ETHUSD",1749777641594,8.88732621,2500.6,2498.8,20.488]
["bitfinex","ETHUSD",1749777641595,0.33715306,2499.7,2498.8,20.488]
["bitfinex","ETHUSD",1749777641820,4.00112552,2499.3,2498.9,2.0488]
["bitfinex","ETHUSD",1749777642012,4.00151945,2499.1,2498.5,4.00231749]
["bitfinex","ETHUSD",1749777642211,8.88732621,2500.2,2498.9,20.484]
["bitfinex","ETHUSD",1749777642212,10.55,2499.4,2498.9,20.484]
["bitfinex","ETHUSD",1749777642441,10.0,2500.2,2498.9,20.484]
["bitfinex","ETHUSD",1749777642610,0.55,2499.4,2498.9,20.484]
["bitfinex","ETHUSD",1749777642823,4.00112933,2499.3,2498.9,22.93258395]
["bitfinex","ETHUSD",1749777643027,4.00138199,2499.2,2498.9,20.484]
["bitfinex","ETHUSD",1749777643229,4.00238268,2498.6,2498.3,15.3175]
["bitfinex","ETHUSD",1749777643427,4.00240657,2498.5,2498.3,34.297]
["bitfinex","ETHUSD",1749777643628,14.00214525,2498.7,2498.3,34.297]
["bitfinex","ETHUSD",1749777643823,14.00253748,2498.5,2498.3,34.297]
["bitfinex","ETHUSD",1749777644056,10.0,2498.4,2498.3,13.82]
["bitfinex","ETHUSD",1749777644259,0.55,2499.3,2498.3,13.82]
["bitfinex","ETHUSD",1749777644415,4.00189889,2498.9,2498.3,13.82]
["bitfinex","ETHUSD",1749777644611,0.55,2499.3,2498.3,13.82]
["bitfinex","ETHUSD",1749777644612,10.0,2499.3,2498.3,13.82]
["bitfinex","ETHUSD",1749777644856,4.55256163,2498.4,2498.3,13.82]
["bitfinex","ETHUSD",1749777645240,14.55256163,2498.4,2498.3,13.82]
["bitfinex","ETHUSD",1749777645484,10.0,2498.4,2498.3,13.82]
["bitfinex","ETHUSD",1749777645683,14.55256163,2498.4,2498.3,13.82]
["bitfinex","ETHUSD",1749777645897,4.55176077,2498.9,2498.3,15.202]
["bitfinex","ETHUSD",1749777646099,0.55,2498.7,2498.3,13.82]
["bitfinex","ETHUSD",1749777646312,0.55,2498.7,2498.3,13.85312212]
["bitfinex","ETHUSD",1749777646313,4.00256163,2498.4,2498.3,13.85312212]
["bitfinex","ETHUSD",1749777646472,14.55256163,2498.4,2498.3,13.85312212]
["bitfinex","ETHUSD",1749777647097,10.0,2498.4,2498.3,13.85312212]
["bitfinex","ETHUSD",1749777647316,10.0,2498.4,2498.3,17.28513433]
["bitfinex","ETHUSD",1749777647463,14.55256163,2498.4,2498.3,13.85312212]
["bitfinex","ETHUSD",1749777648008,14.916436,2498.4,2498.3,13.85312212]
["bitfinex","ETHUSD",1749777648309,10.55,2498.4,2498.3,13.85312212]
["bitfinex","ETHUSD",1749777648462,14.55256163,2498.4,2498.3,13.85312212]
["bitfinex","ETHUSD",1749777649471,0.55,2497.6,2497.5,13.827]
["bitfinex","ETHUSD",1749777649672,14.55384368,2497.6,2497.5,13.827]
["bitfinex","ETHUSD",1749777649887,10.55,2497.6,2497.5,13.827]
["bitfinex","ETHUSD",1749777650096,14.55384368,2497.6,2497.5,13.827]
["bitfinex","ETHUSD",1749777650496,10.0,2497.6,2497.5,13.827]
["bitfinex","ETHUSD",1749777650736,1.377,2498.9,2497.7,1.3929]
["bitfinex","ETHUSD",1749777650952,8.88732621,2499.3,2497.7,5.3965548]
["bitfinex","ETHUSD",1749777651150,4.34055974,2498.8,2498.1,4.0029242]
["bitfinex","ETHUSD",1749777651356,0.33863016,2498.7,2498.2,20.445]
["bitfinex","ETHUSD",1749777651498,4.00224125,2498.6,2498.1,15.367]
["bitfinex","ETHUSD",1749777651820,4.00288207,2498.2,2498.1,15.367]
["bitfinex","ETHUSD",1749777652341,14.55288207,2498.2,2498.1,15.367]
["bitfinex","ETHUSD",1749777652508,14.55384368,2497.6,2497.5,13.827]
["bitfinex","ETHUSD",1749777653435,10.0,2497.6,2497.5,13.827]
["bitfinex","ETHUSD",1749777653941,10.2,2497.6,2497.5,13.827]
["bitfinex","ETHUSD",1749777654094,10.2,2497.6,2497.5,34.26]
["bitfinex","ETHUSD",1749777654846,14.75384368,2497.6,2497.5,34.26]
["bitfinex","ETHUSD",1749777654995,14.75384368,2497.6,2497.5,13.827]
["bitfinex","ETHUSD",1749777656404,14.75384368,2497.6,2497.1,15.367]
["bitfinex","ETHUSD",1749777656405,14.55448502,2497.2,2497.1,15.367]
["bitfinex","ETHUSD",1749777656899,14.55464538,2497.1,2497.0,13.833]
["bitfinex","ETHUSD",1749777657518,14.55464538,2497.1,2495.9,15.37]
["bitfinex","ETHUSD",1749777657718,16.96541025,2496.0,2495.9,29.203]
["bitfinex","ETHUSD",1749777657972,14.55641025,2496.0,2495.9,29.203]
["bitfinex","ETHUSD",1749777658242,10.0,2496.0,2495.9,33.20957077]
["bitfinex","ETHUSD",1749777658441,0.55,2496.6,2496.1,4.00610503]
["bitfinex","ETHUSD",1749777658609,14.55592877,2496.3,2496.2,20.412]
["bitfinex","ETHUSD",1749777658797,4.55641025,2496.0,2495.9,29.203]
["bitfinex","ETHUSD",1749777659002,4.55641025,2496.0,2495.9,13.833]
["bitfinex","ETHUSD",1749777659998,4.55641025,2496.0,2494.9,4.00815056]
["bitfinex","ETHUSD",1749777659999,0.55,2495.9,2494.7,1.4113]
["bitfinex","ETHUSD",1749777660298,4.00823709,2494.9,2494.5,13.836]
["bitfinex","ETHUSD",1749777660536,0.55,2495.6,2494.5,13.836]
["bitfinex","ETHUSD",1749777660744,0.55,2495.9,2494.6,1.3836]
["bitfinex","ETHUSD",1749777660929,10.0,2496.1,2495.6,4.00702185]
["bitfinex","ETHUSD",1749777661096,10.0,2496.2,2495.7,34.238]
["bitfinex","ETHUSD",1749777661303,4.00657077,2495.9,2495.8,13.836]
["bitfinex","ETHUSD",1749777661524,10.0,2495.9,2495.8,13.836]
["bitfinex","ETHUSD",1749777661727,14.55657077,2495.9,2495.8,13.836]
["bitfinex","ETHUSD",1749777662138,0.55,2495.1,2494.6,15.373]
["bitfinex","ETHUSD",1749777662349,14.0084477,2494.8,2494.7,13.836]
["bitfinex","ETHUSD",1749777662700,10.0,2494.8,2494.7,13.836]
["bitfinex","ETHUSD",1749777663028,11.3986,2495.3,2494.2,1.4769]
["bitfinex","ETHUSD",1749777663234,1.3986,2495.3,2494.7,4.00837329]
["bitfinex","ETHUSD",1749777663558,0.55,2495.3,2494.8,4.00822044]
["bitfinex","ETHUSD",1749777663706,1.3986,2495.7,2494.3,4.00914084]
["bitfinex","ETHUSD",1749777663897,1.3986,2495.7,2494.4,0.54860408]
["bitfinex","ETHUSD",1749777664103,10.0,2494.4,2494.2,1.4769]
["bitfinex","ETHUSD",1749777664305,10.0,2495.0,2494.0,13.839]
["bitfinex","ETHUSD",1749777664502,4.00877209,2494.6,2494.0,17.84852044]
["bitfinex","ETHUSD",1749777664801,4.00877209,2494.6,2493.3,13.839]
["bitfinex","ETHUSD",1749777664802,10.0,2494.0,2493.3,13.839]
["bitfinex","ETHUSD",1749777665006,14.01058795,2493.4,2493.3,13.839]
["bitfinex","ETHUSD",1749777665304,14.0117142,2492.7,2492.6,29.215]
["bitfinex","ETHUSD",1749777665646,10.0,2492.7,2492.6,13.839]
["bitfinex","ETHUSD",1749777666852,14.01187515,2492.6,2492.2,0.2]
["bitfinex","ETHUSD",1749777667054,14.56187515,2492.6,2492.0,13.844]
["bitfinex","ETHUSD",1749777667275,0.2,2492.7,2492.3,20.382]
["bitfinex","ETHUSD",1749777667406,0.2,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1749777667732,0.2,2492.7,2492.6,6.3460359]
["bitfinex","ETHUSD",1749777667958,0.2,2492.7,2492.6,16.3460359]
["bitfinex","ETHUSD",1749777668231,0.2,2493.8,2492.6,1.5096]
["bitfinex","ETHUSD",1749777668414,10.0,2493.1,2492.6,25.89638677]
["bitfinex","ETHUSD",1749777668614,0.55,2492.9,2492.6,20.375]
["bitfinex","ETHUSD",1749777669146,4.56124848,2493.0,2492.6,20.375]
["bitfinex","ETHUSD",1749777669378,4.0117142,2492.7,2492.6,20.375]
["bitfinex","ETHUSD",1749777669543,1.3932,2493.8,2492.6,22.43467822]
["bitfinex","ETHUSD",1749777669734,5.40328952,2493.8,2493.0,4.01121805]
["bitfinex","ETHUSD",1749777670057,14.01090967,2493.2,2493.1,13.849]
["bitfinex","ETHUSD",1749777670241,4.01187515,2492.6,2492.5,0.2217822]
["bitfinex","ETHUSD",1749777670473,10.0,2492.6,2492.5,0.2217822]
["bitfinex","ETHUSD",1749777670644,5.40322458,2493.8,2492.5,0.2217822]
["bitfinex","ETHUSD",1749777670645,1.3932,2493.8,2492.5,1.00866888]
["bitfinex","ETHUSD",1749777671047,1.3932,2494.3,2493.6,4.01017727]
["bitfinex","ETHUSD",1749777671245,4.00979988,2493.9,2493.7,13.849]
["bitfinex","ETHUSD",1749777671541,14.01090967,2493.2,2493.1,13.853]
["bitfinex","ETHUSD",1749777671757,4.01187515,2492.6,2492.5,0.2217822]
["bitfinex","ETHUSD",1749777671967,14.56187515,2492.6,2492.5,0.2217822]
["bitfinex","ETHUSD",1749777672281,4.0117309,2492.7,2492.5,0.2217822]
["bitfinex","ETHUSD",1749777672282,1.3932,2494.1,2492.6,1.454]
["bitfinex","ETHUSD",1749777672463,1.3932,2494.7,2492.6,11.454]
["bitfinex","ETHUSD",1749777672673,4.00918572,2494.3,2492.9,4.01139235]
["bitfinex","ETHUSD",1749777672999,1.3932,2495.4,2493.1,1.454]
["bitfinex","ETHUSD",1749777673128,1.3932,2495.4,2494.2,4.00918196]
["bitfinex","ETHUSD",1749777673435,2.42125262,2495.4,2494.3,34.215]
["bitfinex","ETHUSD",1749777673629,4.00803654,2495.0,2494.4,17.86182818]
["bitfinex","ETHUSD",1749777673872,4.00825332,2494.9,2494.4,13.853]
["bitfinex","ETHUSD",1749777674070,4.00753416,2495.3,2494.4,13.853]
["bitfinex","ETHUSD",1749777674278,1.3932,2495.4,2494.4,13.853]
["bitfinex","ETHUSD",1749777674434,1.4676,2495.9,2494.5,1.3853]
["bitfinex","ETHUSD",1749777674989,4.00708468,2495.6,2494.9,4.00806369]
["bitfinex","ETHUSD",1749777675131,4.00708468,2495.6,2494.7,4.00837954]
["bitfinex","ETHUSD",1749777675132,1.4676,2495.9,2494.7,4.00849801]
["bitfinex","ETHUSD",1749777675471,1.82769123,2497.0,2495.3,4.00753416]
["bitfinex","ETHUSD",1749777675678,4.00525631,2496.8,2496.1,4.00623539]
["bitfinex","ETHUSD",1749777675973,4.00432467,2497.3,2496.2,20.347]
["bitfinex","ETHUSD",1749777675974,4.00540264,2496.7,2496.2,20.347]
["bitfinex","ETHUSD",1749777676170,4.00448502,2497.2,2496.1,20.347]
["bitfinex","ETHUSD",1749777676329,4.0053906,2496.7,2496.0,15.392]
["bitfinex","ETHUSD",1749777676532,4.00480576,2497.0,2496.0,15.392]
["bitfinex","ETHUSD",1749777676729,4.00624974,2496.1,2496.0,15.392]
["bitfinex","ETHUSD",1749777677034,10.0,2496.1,2496.0,15.392]
["bitfinex","ETHUSD",1749777677231,4.00624974,2496.1,2496.0,15.392]
["bitfinex","ETHUSD",1749777677474,0.55,2496.1,2496.0,15.392]
["bitfinex","ETHUSD",1749777677673,1.4636,2496.5,2496.0,15.392]
["bitfinex","ETHUSD",1749777677831,4.00561138,2496.5,2496.1,1.5392]
["bitfinex","ETHUSD",1749777678034,10.35092621,2497.6,2496.3,1.4918]
["bitfinex","ETHUSD",1749777678272,0.2,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749777678429,4.0042652,2497.4,2496.4,13.85]
["bitfinex","ETHUSD",1749777678632,0.2,2497.4,2497.0,0.2]
["bitfinex","ETHUSD",1749777678878,1.4479,2498.1,2497.1,24.3336418]
["bitfinex","ETHUSD",1749777679075,4.2036157,2497.8,2497.3,0.2]
["bitfinex","ETHUSD",1749777679245,4.00385054,2497.6,2497.4,13.85]
["bitfinex","ETHUSD",1749777679445,1.84679737,2498.1,2497.4,13.85]
["bitfinex","ETHUSD",1749777679661,0.2,2497.6,2497.4,17.85412873]
["bitfinex","ETHUSD",1749777679959,0.33863016,2497.5,2497.4,21.86001287]
["bitfinex","ETHUSD",1749777680278,0.33863016,2497.5,2497.4,38.72491287]
["bitfinex","ETHUSD",1749777680446,0.33863016,2497.5,2497.4,51.0349]
["bitfinex","ETHUSD",1749777680651,0.33863016,2497.5,2497.4,51.2349]
["bitfinex","ETHUSD",1749777680861,0.33863016,2497.5,2497.4,29.239]
["bitfinex","ETHUSD",1749777681062,4.34263416,2497.5,2497.4,29.239]
["bitfinex","ETHUSD",1749777681260,14.89263416,2497.5,2497.4,13.85]
["bitfinex","ETHUSD",1749777681480,10.33863016,2497.5,2497.4,13.85]
["bitfinex","ETHUSD",1749777681662,14.89263416,2497.5,2497.4,13.85]
["bitfinex","ETHUSD",1749777682538,10.33863016,2497.5,2497.4,13.85]
["bitfinex","ETHUSD",1749777682738,0.33863016,2497.5,2497.4,41.02716433]
["bitfinex","ETHUSD",1749777682962,0.33863016,2497.5,2497.4,41.22716433]
["bitfinex","ETHUSD",1749777683578,0.2,2498.8,2497.4,37.223]
["bitfinex","ETHUSD",1749777683781,0.47520281,2500.2,2497.4,37.223]
["bitfinex","ETHUSD",1749777683782,4.0,2500.0,2498.2,4.00279335]
["bitfinex","ETHUSD",1749777684077,4.0,2500.0,2498.3,36.07127934]
["bitfinex","ETHUSD",1749777684078,4.0005131,2499.7,2498.3,36.07127934]
["bitfinex","ETHUSD",1749777684239,4.00104819,2499.4,2498.4,13.843]
["bitfinex","ETHUSD",1749777684443,0.15802331,2499.9,2498.4,13.843]
["bitfinex","ETHUSD",1749777684682,4.0004112,2499.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749777684843,0.15802331,2499.8,2498.9,4.00160398]
["bitfinex","ETHUSD",1749777685039,0.15802331,2499.8,2498.6,1.4383]
["bitfinex","ETHUSD",1749777685040,0.15802331,2499.8,2499.1,1.4383]
["bitfinex","ETHUSD",1749777685277,0.15802331,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749777685480,0.15802331,2499.8,2499.7,54.94378005]
["bitfinex","ETHUSD",1749777685650,0.005,2501.3,2500.4,3.99923174]
["bitfinex","ETHUSD",1749777685856,3.99808092,2501.2,2500.5,20.279]
["bitfinex","ETHUSD",1749777686065,3.99808092,2501.2,2500.1,20.277]
["bitfinex","ETHUSD",1749777686267,3.99914459,2500.6,2500.1,20.277]
["bitfinex","ETHUSD",1749777686473,0.005,2501.3,2500.4,3.99929148]
["bitfinex","ETHUSD",1749777686658,0.005,2501.3,2500.1,25.81599541]
["bitfinex","ETHUSD",1749777686988,0.005,2501.3,2500.6,1.3856]
["bitfinex","ETHUSD",1749777687299,0.005,2501.3,2500.7,34.42781957]
["bitfinex","ETHUSD",1749777687472,4.00292502,2501.3,2500.8,0.33380622]
["bitfinex","ETHUSD",1749777687676,3.99856051,2500.9,2500.8,0.33380622]
["bitfinex","ETHUSD",1749777687987,3.99840071,2501.0,2500.8,0.33380622]
["bitfinex","ETHUSD",1749777688171,3.99856051,2500.9,2500.8,0.33380622]
["bitfinex","ETHUSD",1749777688345,3.99840063,2501.0,2500.8,0.33380622]
["bitfinex","ETHUSD",1749777688546,3.99856051,2500.9,2500.8,0.33380622]
["bitfinex","ETHUSD",1749777688762,0.005,2501.3,2500.8,0.33380622]
["bitfinex","ETHUSD",1749777688960,3.99856051,2500.9,2500.8,0.33380622]
["bitfinex","ETHUSD",1749777689181,13.99856051,2500.9,2500.8,0.33380622]
["bitfinex","ETHUSD",1749777689385,10.0,2500.9,2500.8,0.33380622]
["bitfinex","ETHUSD",1749777689572,13.99856051,2500.9,2500.8,0.33380622]
["bitfinex","ETHUSD",1749777689889,10.0,2500.9,2500.8,0.33380622]
["bitfinex","ETHUSD",1749777690387,13.99856051,2500.9,2500.8,0.33380622]
["bitfinex","ETHUSD",1749777690614,10.0,2500.9,2500.8,0.33380622]
["bitfinex","ETHUSD",1749777690747,0.005,2501.3,2500.8,6.149305]
["bitfinex","ETHUSD",1749777691115,0.005,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749777691395,0.005,2501.3,2501.2,39.59508092]
["bitfinex","ETHUSD",1749777691607,0.005,2501.3,2501.2,35.597]
["bitfinex","ETHUSD",1749777691806,4.00292108,2501.3,2501.2,35.592]
["bitfinex","ETHUSD",1749777691949,4.00292108,2501.3,2501.2,15.366]
["bitfinex","ETHUSD",1749777692263,14.00292108,2501.3,2501.2,15.366]
["bitfinex","ETHUSD",1749777692463,14.55292108,2501.3,2501.2,15.366]
["bitfinex","ETHUSD",1749777693249,14.00292108,2501.3,2501.2,15.366]
["bitfinex","ETHUSD",1749777693449,14.55292108,2501.3,2501.2,15.366]
["bitfinex","ETHUSD",1749777693788,14.74728092,2501.2,2501.1,13.824]
["bitfinex","ETHUSD",1749777694002,14.54952005,2500.3,2500.2,15.36]
["bitfinex","ETHUSD",1749777694294,4.55,2500.0,2499.9,13.824]
["bitfinex","ETHUSD",1749777694500,14.55,2500.0,2499.9,13.824]
["bitfinex","ETHUSD",1749777696759,15.9316,2500.0,2499.9,13.824]
["bitfinex","ETHUSD",1749777696959,14.55112031,2499.3,2499.2,15.36]
["bitfinex","ETHUSD",1749777697167,14.55112031,2499.3,2499.2,29.184]
["bitfinex","ETHUSD",1749777697361,14.55112031,2499.3,2499.2,13.824]
["bitfinex","ETHUSD",1749777697592,10.0,2499.2,2498.3,20.186]
["bitfinex","ETHUSD",1749777697795,10.0,2499.4,2498.4,34.01]
["bitfinex","ETHUSD",1749777697951,4.00087659,2499.5,2498.5,4.0023234]
["bitfinex","ETHUSD",1749777697952,10.55,2499.5,2498.5,4.0023234]
["bitfinex","ETHUSD",1749777698153,10.0,2499.6,2498.6,4.00224125]
["bitfinex","ETHUSD",1749777698386,4.00048005,2499.7,2498.4,13.824]
["bitfinex","ETHUSD",1749777698387,11.9055,2499.3,2498.4,13.824]
["bitfinex","ETHUSD",1749777698549,14.55240144,2498.5,2498.4,13.824]
["bitfinex","ETHUSD",1749777698747,15.90790144,2498.5,2498.4,13.824]
["bitfinex","ETHUSD",1749777699497,16.2465316,2498.5,2498.4,13.824]
["bitfinex","ETHUSD",1749777699861,25.13385781,2498.5,2498.4,13.824]
["bitfinex","ETHUSD",1749777700069,16.2465316,2498.5,2498.4,13.824]
["bitfinex","ETHUSD",1749777700614,4.00399245,2497.6,2497.1,21.5617]
["bitfinex","ETHUSD",1749777700789,0.55,2497.9,2497.3,4.00418055]
["bitfinex","ETHUSD",1749777700995,0.33832779,2497.9,2497.2,13.825]
["bitfinex","ETHUSD",1749777701181,0.33832779,2497.9,2497.2,17.36367]
["bitfinex","ETHUSD",1749777701377,10.0,2497.7,2497.2,17.36367]
["bitfinex","ETHUSD",1749777701712,0.33832779,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1749777701927,17.454362,2500.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1749777701928,1.4657,2499.7,2497.8,21.552]
["bitfinex","ETHUSD",1749777702141,4.51513174,2500.4,2497.8,21.552]
["bitfinex","ETHUSD",1749777702142,0.33802283,2499.6,2498.3,8.88732621]
["bitfinex","ETHUSD",1749777702434,0.33802283,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1749777702581,0.33802283,2499.6,2499.5,24.16480016]
["bitfinex","ETHUSD",1749777702782,0.33802283,2499.6,2499.5,20.164]
["bitfinex","ETHUSD",1749777703018,4.00054218,2499.7,2499.5,20.164]
["bitfinex","ETHUSD",1749777703192,4.00054218,2499.7,2498.1,4.00288942]
["bitfinex","ETHUSD",1749777703193,1.4657,2500.2,2499.4,20.159]
["bitfinex","ETHUSD",1749777703531,10.0,2499.4,2499.2,20.158]
["bitfinex","ETHUSD",1749777703840,0.55,2499.7,2499.2,24.15912561]
["bitfinex","ETHUSD",1749777703974,4.0010584,2499.4,2499.2,20.158]
["bitfinex","ETHUSD",1749777704175,10.0,2499.5,2499.2,20.158]
["bitfinex","ETHUSD",1749777704371,1.4657,2500.2,2499.2,22.1738]
["bitfinex","ETHUSD",1749777704372,4.0004028,2499.8,2499.2,22.1738]
["bitfinex","ETHUSD",1749777704626,4.00058578,2499.7,2499.2,20.158]
["bitfinex","ETHUSD",1749777704834,11.4657,2500.2,2499.2,20.158]
["bitfinex","ETHUSD",1749777704971,14.0006473,2499.6,2499.2,20.158]
["bitfinex","ETHUSD",1749777705178,14.55096023,2499.4,2499.3,13.827]
["bitfinex","ETHUSD",1749777705478,10.0,2499.4,2499.3,13.827]
["bitfinex","ETHUSD",1749777705721,4.00003939,2500.0,2499.5,4.00075055]
["bitfinex","ETHUSD",1749777705946,10.33720412,2499.9,2499.3,36.89]
["bitfinex","ETHUSD",1749777706225,0.33720412,2499.9,2499.4,1.453]
["bitfinex","ETHUSD",1749777706434,0.53720412,2499.9,2499.5,3.11518123]
["bitfinex","ETHUSD",1749777706776,4.33740979,2499.9,2499.4,1.453]
["bitfinex","ETHUSD",1749777707011,0.2,2499.7,2499.3,13.827]
["bitfinex","ETHUSD",1749777707220,4.00072808,2499.6,2499.3,13.827]
["bitfinex","ETHUSD",1749777707420,0.33720412,2499.9,2499.3,13.827]
["bitfinex","ETHUSD",1749777707606,0.2,2499.5,2499.3,18.79276484]
["bitfinex","ETHUSD",1749777707921,0.53720412,2499.9,2499.5,4.20072039]
["bitfinex","ETHUSD",1749777708118,0.53720412,2499.9,2499.6,4.00062622]
["bitfinex","ETHUSD",1749777708441,0.53720412,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749777708576,0.33720412,2499.9,2499.6,20.127]
["bitfinex","ETHUSD",1749777708782,4.00048005,2499.7,2499.6,20.127]
["bitfinex","ETHUSD",1749777708991,0.75,2499.7,2499.6,20.127]
["bitfinex","ETHUSD",1749777709192,0.55,2499.6,2499.3,13.827]
["bitfinex","ETHUSD",1749777709424,0.55,2499.4,2499.3,13.827]
["bitfinex","ETHUSD",1749777709624,10.53719592,2499.7,2499.3,13.827]
["bitfinex","ETHUSD",1749777709625,0.55,2499.6,2499.3,13.827]
["bitfinex","ETHUSD",1749777709805,0.2,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749777710223,3.99948243,2500.4,2499.8,4.0003102]
["bitfinex","ETHUSD",1749777710387,0.1992,2500.1,2499.9,20.116]
["bitfinex","ETHUSD",1749777710587,4.19913564,2500.1,2499.6,0.2]
["bitfinex","ETHUSD",1749777710811,0.2,2499.7,2499.4,20.114]
["bitfinex","ETHUSD",1749777711022,1.4901,2500.7,2499.4,21.96839347]
["bitfinex","ETHUSD",1749777711187,0.2,2499.9,2499.5,4.00080016]
["bitfinex","ETHUSD",1749777711525,4.00051145,2499.7,2499.4,0.2]
["bitfinex","ETHUSD",1749777711735,4.75096023,2499.4,2499.3,13.827]
["bitfinex","ETHUSD",1749777711896,14.75096023,2499.4,2499.3,13.827]
["bitfinex","ETHUSD",1749777712995,1.9369,2499.1,2498.4,13.825]
["bitfinex","ETHUSD",1749777713182,14.55240144,2498.5,2498.4,13.825]
["bitfinex","ETHUSD",1749777715751,14.00240144,2498.5,2498.4,13.825]
["bitfinex","ETHUSD",1749777715903,15.97420144,2498.5,2498.4,13.825]
["bitfinex","ETHUSD",1749777716303,4.00416433,2497.4,2497.3,15.361]
["bitfinex","ETHUSD",1749777716526,10.0,2497.8,2497.3,29.189]
["bitfinex","ETHUSD",1749777716744,14.55416433,2497.4,2497.3,13.828]
["bitfinex","ETHUSD",1749777717249,1.4935,2498.1,2497.4,4.00404841]
["bitfinex","ETHUSD",1749777717404,10.0,2497.8,2497.4,1.78320484]
["bitfinex","ETHUSD",1749777717606,4.00354643,2497.8,2497.4,1.78320484]
["bitfinex","ETHUSD",1749777717859,0.55,2497.6,2497.3,13.828]
["bitfinex","ETHUSD",1749777718002,10.55,2497.6,2497.3,13.828]
["bitfinex","ETHUSD",1749777718349,4.55416433,2497.4,2497.3,13.828]
["bitfinex","ETHUSD",1749777718656,14.55416433,2497.4,2497.3,13.828]
["bitfinex","ETHUSD",1749777718818,10.0,2497.4,2497.3,13.828]
["bitfinex","ETHUSD",1749777719003,0.55,2498.4,2497.3,15.2108]
["bitfinex","ETHUSD",1749777719204,4.55416433,2497.4,2497.3,13.828]
["bitfinex","ETHUSD",1749777719833,4.55416433,2497.4,2496.3,16.8298]
["bitfinex","ETHUSD",1749777719834,0.55,2497.3,2496.3,16.8298]
["bitfinex","ETHUSD",1749777720031,0.55,2496.5,2496.4,13.83]
["bitfinex","ETHUSD",1749777720244,4.55560785,2496.5,2496.4,13.83]
["bitfinex","ETHUSD",1749777720743,14.55560785,2496.5,2496.4,13.83]
["bitfinex","ETHUSD",1749777720947,4.00545425,2496.6,2495.7,13.83]
["bitfinex","ETHUSD",1749777720948,0.55,2495.9,2495.7,13.83]
["bitfinex","ETHUSD",1749777721146,1.3845,2496.8,2495.7,13.83]
["bitfinex","ETHUSD",1749777721310,0.55,2496.5,2495.7,13.83]
["bitfinex","ETHUSD",1749777721507,0.55,2496.1,2495.7,13.83]
["bitfinex","ETHUSD",1749777721815,0.55,2495.8,2495.7,13.83]
["bitfinex","ETHUSD",1749777722037,4.92803835,2495.8,2495.7,13.83]
["bitfinex","ETHUSD",1749777722270,14.92829375,2495.8,2495.7,13.83]
["bitfinex","ETHUSD",1749777722427,0.37145745,2495.8,2495.7,15.213]
["bitfinex","ETHUSD",1749777722632,0.5712815,2495.8,2495.7,19.21981377]
["bitfinex","ETHUSD",1749777722831,0.37126571,2495.8,2495.7,33.884]
["bitfinex","ETHUSD",1749777723188,4.00733595,2495.5,2494.9,0.2]
["bitfinex","ETHUSD",1749777723471,0.2,2495.3,2495.0,13.834]
["bitfinex","ETHUSD",1749777723639,0.2,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749777723844,1.3883,2496.4,2495.1,20.253]
["bitfinex","ETHUSD",1749777723845,0.2,2495.5,2495.1,20.253]
["bitfinex","ETHUSD",1749777724067,4.57763359,2495.4,2495.1,20.053]
["bitfinex","ETHUSD",1749777724377,4.57763359,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749777724378,0.2,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749777724543,7.44156158,2497.6,2495.3,4.00753416]
["bitfinex","ETHUSD",1749777724544,4.00554618,2496.6,2495.3,4.00753416]
["bitfinex","ETHUSD",1749777724746,4.00601702,2496.3,2495.3,4.00753416]
["bitfinex","ETHUSD",1749777724971,4.00574088,2496.5,2495.2,10.34052621]
["bitfinex","ETHUSD",1749777724972,4.00697644,2495.7,2495.4,20.046]
["bitfinex","ETHUSD",1749777725178,4.00721298,2495.5,2495.4,20.046]
["bitfinex","ETHUSD",1749777725473,0.55,2495.5,2495.4,20.046]
["bitfinex","ETHUSD",1749777725858,0.37000039,2495.5,2495.4,20.046]
["bitfinex","ETHUSD",1749777726062,0.55,2495.7,2495.4,20.046]
["bitfinex","ETHUSD",1749777726259,4.55721298,2495.5,2495.4,20.046]
["bitfinex","ETHUSD",1749777726443,14.55721298,2495.5,2495.4,20.046]
["bitfinex","ETHUSD",1749777726772,4.00785539,2495.1,2495.0,13.834]
["bitfinex","ETHUSD",1749777726990,1.3973,2496.0,2495.0,33.873]
["bitfinex","ETHUSD",1749777727145,0.55,2495.9,2495.0,35.4816174]
["bitfinex","ETHUSD",1749777727470,5.40376318,2496.0,2495.0,39.48953702]
["bitfinex","ETHUSD",1749777727677,0.55,2495.7,2495.1,5.40211063]
["bitfinex","ETHUSD",1749777727873,1.4757,2496.5,2496.1,4.0061673]
["bitfinex","ETHUSD",1749777728079,4.00592877,2496.3,2496.2,13.837]
["bitfinex","ETHUSD",1749777728299,4.3439516,2496.3,2496.2,13.837]
["bitfinex","ETHUSD",1749777728593,15.7723516,2496.3,2496.2,13.837]
["bitfinex","ETHUSD",1749777728760,4.55753416,2495.3,2495.2,13.839]
["bitfinex","ETHUSD",1749777728966,10.0,2496.2,2495.2,13.839]
["bitfinex","ETHUSD",1749777729177,4.00666832,2495.9,2495.2,21.23358393]
["bitfinex","ETHUSD",1749777729377,4.00750739,2495.4,2495.2,17.226]
["bitfinex","ETHUSD",1749777729584,0.55,2495.6,2495.2,13.839]
["bitfinex","ETHUSD",1749777729786,0.33802283,2496.3,2495.8,4.0066248]
["bitfinex","ETHUSD",1749777729992,0.33802283,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749777730156,0.33802283,2496.3,2496.2,13.839]
["bitfinex","ETHUSD",1749777730564,0.33802283,2496.3,2496.2,17.84508925]
["bitfinex","ETHUSD",1749777730788,0.33802283,2496.3,2496.2,19.62959818]
["bitfinex","ETHUSD",1749777731012,0.33802283,2496.3,2496.2,15.62350893]
["bitfinex","ETHUSD",1749777731291,0.33802283,2496.3,2496.2,41.11319818]
["bitfinex","ETHUSD",1749777731698,4.0034623,2497.9,2497.2,4.00444646]
["bitfinex","ETHUSD",1749777731902,4.00240979,2498.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749777731903,1.3982,2498.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749777732054,1.3982,2498.5,2497.7,4.00360235]
["bitfinex","ETHUSD",1749777732250,1.3982,2498.9,2498.0,4.00311068]
["bitfinex","ETHUSD",1749777732453,1.3982,2498.9,2497.3,29.217]
["bitfinex","ETHUSD",1749777732454,1.79315925,2498.9,2497.3,29.217]
["bitfinex","ETHUSD",1749777732713,1.79315925,2498.9,2497.4,20.011]
["bitfinex","ETHUSD",1749777732714,4.004004,2497.5,2497.4,20.011]
["bitfinex","ETHUSD",1749777732874,4.00416433,2497.4,2497.3,29.217]
["bitfinex","ETHUSD",1749777733207,4.00336282,2497.9,2497.3,29.217]
["bitfinex","ETHUSD",1749777733208,4.00391363,2497.6,2497.3,29.217]
["bitfinex","ETHUSD",1749777733406,4.00304231,2498.1,2497.3,29.217]
["bitfinex","ETHUSD",1749777733609,4.00416433,2497.4,2497.3,29.217]
["bitfinex","ETHUSD",1749777733813,10.0,2498.1,2497.3,29.217]
["bitfinex","ETHUSD",1749777733814,1.4503,2498.2,2497.3,29.217]
["bitfinex","ETHUSD",1749777733969,4.00369902,2497.7,2497.4,20.005]
["bitfinex","ETHUSD",1749777734167,4.00335978,2498.0,2497.4,24.01084854]
["bitfinex","ETHUSD",1749777734377,0.2,2497.7,2497.4,20.005]
["bitfinex","ETHUSD",1749777734612,4.00248391,2498.5,2497.9,4.0032738]
["bitfinex","ETHUSD",1749777734914,1.4207,2498.8,2497.9,4.0032738]
["bitfinex","ETHUSD",1749777734915,1.375,2499.6,2498.0,20.001]
["bitfinex","ETHUSD",1749777735097,0.53755669,2499.5,2498.1,2.13608]
["bitfinex","ETHUSD",1749777735272,1.375,2499.6,2498.1,2.13608]
["bitfinex","ETHUSD",1749777735472,0.47905699,2499.9,2497.4,1.4777]
["bitfinex","ETHUSD",1749777735473,10.0,2498.6,2497.4,1.4777]
["bitfinex","ETHUSD",1749777735710,4.00384368,2497.6,2497.5,19.994]
["bitfinex","ETHUSD",1749777736021,14.55416433,2497.4,2497.3,29.217]
["bitfinex","ETHUSD",1749777736308,14.9222771,2497.4,2497.3,29.217]
["bitfinex","ETHUSD",1749777736513,4.55416433,2497.4,2497.3,29.217]
["bitfinex","ETHUSD",1749777736719,0.55,2497.4,2497.3,29.217]
["bitfinex","ETHUSD",1749777737032,14.55416433,2497.4,2497.3,29.217]
["bitfinex","ETHUSD",1749777737505,14.92222908,2497.4,2497.3,29.217]
["bitfinex","ETHUSD",1749777737816,10.91815916,2497.4,2497.3,29.217]
["bitfinex","ETHUSD",1749777738012,0.55,2497.7,2497.3,29.217]
["bitfinex","ETHUSD",1749777738220,4.00398707,2497.6,2497.4,19.977]
["bitfinex","ETHUSD",1749777738422,4.004004,2497.5,2497.3,29.217]
["bitfinex","ETHUSD",1749777738626,14.55416433,2497.4,2497.3,13.84]
["bitfinex","ETHUSD",1749777738918,14.5557683,2496.4,2496.3,15.375]
["bitfinex","ETHUSD",1749777739082,10.91810762,2496.4,2496.3,49.185]
["bitfinex","ETHUSD",1749777739419,0.36812654,2496.4,2496.3,53.19092877]
["bitfinex","ETHUSD",1749777739625,0.55,2497.9,2496.3,49.185]
["bitfinex","ETHUSD",1749777739911,0.55,2496.9,2496.3,53.19080115]
["bitfinex","ETHUSD",1749777740073,2.952,2497.1,2496.3,49.185]
["bitfinex","ETHUSD",1749777740274,2.952,2497.1,2496.4,19.965]
["bitfinex","ETHUSD",1749777740275,0.55,2497.0,2496.4,19.965]
["bitfinex","ETHUSD",1749777740581,4.00297552,2498.2,2496.4,23.97084854]
["bitfinex","ETHUSD",1749777740819,10.0,2497.7,2496.7,4.00520874]
["bitfinex","ETHUSD",1749777741025,0.36179226,2497.8,2496.9,1.5039]
["bitfinex","ETHUSD",1749777741248,1.4316,2498.5,2496.9,1.5039]
["bitfinex","ETHUSD",1749777741249,1.4316,2498.5,2497.0,22.10869]
["bitfinex","ETHUSD",1749777741411,1.4316,2499.0,2497.2,1.5039]
["bitfinex","ETHUSD",1749777741605,0.36191029,2499.0,2497.6,1.5039]
["bitfinex","ETHUSD",1749777741914,4.0027277,2498.3,2497.7,15.376]
["bitfinex","ETHUSD",1749777742128,10.0,2498.6,2497.8,19.955]
["bitfinex","ETHUSD",1749777742351,0.39787649,2498.7,2497.8,19.955]
["bitfinex","ETHUSD",1749777742524,0.36150518,2498.6,2497.8,19.955]
["bitfinex","ETHUSD",1749777742723,4.00160064,2499.0,2497.8,23.95848535]
["bitfinex","ETHUSD",1749777742899,0.36171329,2498.9,2497.7,15.376]
["bitfinex","ETHUSD",1749777743107,4.00320814,2498.0,2497.8,19.95]
["bitfinex","ETHUSD",1749777743413,4.0031242,2498.1,2497.8,19.95]
["bitfinex","ETHUSD",1749777743631,0.55,2498.3,2497.8,19.95]
["bitfinex","ETHUSD",1749777743632,0.36175672,2498.3,2497.8,19.95]
["bitfinex","ETHUSD",1749777743832,5.47396203,2499.3,2498.1,4.00290224]
["bitfinex","ETHUSD",1749777743833,10.0,2498.7,2498.1,4.00290224]
["bitfinex","ETHUSD",1749777744039,0.36175672,2499.2,2498.5,4.00231449]
["bitfinex","ETHUSD",1749777744345,0.36175672,2499.2,2497.8,21.12651779]
["bitfinex","ETHUSD",1749777744346,0.36177017,2499.1,2498.6,33.776]
["bitfinex","ETHUSD",1749777744578,4.00208108,2498.7,2498.6,13.835]
["bitfinex","ETHUSD",1749777744846,15.71425335,2498.7,2498.6,13.835]
["bitfinex","ETHUSD",1749777745143,14.91385125,2498.7,2498.6,13.835]
["bitfinex","ETHUSD",1749777745507,14.91344786,2498.7,2498.6,13.835]
["bitfinex","ETHUSD",1749777746805,16.3445388,2498.7,2498.6,13.835]
["bitfinex","ETHUSD",1749777747021,4.00416433,2497.4,2497.3,14.034]
["bitfinex","ETHUSD",1749777747207,4.75416433,2497.4,2497.3,13.834]
["bitfinex","ETHUSD",1749777747532,14.75416433,2497.4,2497.3,13.834]
["bitfinex","ETHUSD",1749777747866,10.55,2497.3,2494.0,0.40083915]
["bitfinex","ETHUSD",1749777748005,4.55994466,2493.8,2492.7,1.4844]
["bitfinex","ETHUSD",1749777748206,13.07143621,2493.8,2493.2,13.834]
["bitfinex","ETHUSD",1749777748442,12.89566654,2494.8,2493.2,33.749]
["bitfinex","ETHUSD",1749777748640,10.0,2494.9,2493.6,4.01015663]
["bitfinex","ETHUSD",1749777748841,10.0,2495.1,2493.3,5.40824854]
["bitfinex","ETHUSD",1749777748842,0.55,2494.5,2493.3,5.40824854]
["bitfinex","ETHUSD",1749777749048,0.55,2494.5,2493.6,4.01011916]
["bitfinex","ETHUSD",1749777749216,0.55,2494.8,2493.7,0.40101192]
["bitfinex","ETHUSD",1749777749405,0.55,2494.8,2493.8,23.92194204]
["bitfinex","ETHUSD",1749777749620,0.55,2494.9,2493.9,5.40328387]
["bitfinex","ETHUSD",1749777749847,10.0,2495.1,2493.9,1.3935]
["bitfinex","ETHUSD",1749777750054,0.50434866,2495.7,2494.0,2.13055]
["bitfinex","ETHUSD",1749777750260,11.4975,2495.8,2494.0,2.13055]
["bitfinex","ETHUSD",1749777750440,14.0067313,2495.8,2494.1,1.3865]
["bitfinex","ETHUSD",1749777750603,14.0067313,2495.8,2494.4,4.00889707]
["bitfinex","ETHUSD",1749777750604,14.00775686,2495.2,2494.4,4.00889707]
["bitfinex","ETHUSD",1749777750805,10.0,2495.6,2494.5,35.29]
["bitfinex","ETHUSD",1749777750806,0.55,2495.5,2494.5,35.29]
["bitfinex","ETHUSD",1749777751009,0.55,2495.3,2494.6,19.91]
["bitfinex","ETHUSD",1749777751310,10.0,2494.9,2494.6,19.91]
["bitfinex","ETHUSD",1749777751607,4.0071754,2495.6,2494.7,4.00849801]
["bitfinex","ETHUSD",1749777751810,10.0,2495.3,2494.6,19.91]
["bitfinex","ETHUSD",1749777752058,8.88732621,2496.1,2494.6,23.83959669]
["bitfinex","ETHUSD",1749777752356,4.00689185,2495.7,2494.8,4.00831936]
["bitfinex","ETHUSD",1749777752535,10.0,2495.4,2494.7,4.00846748]
["bitfinex","ETHUSD",1749777752737,8.01333314,2495.9,2494.6,23.83959669]
["bitfinex","ETHUSD",1749777753058,4.00662499,2495.9,2495.1,1.506]
["bitfinex","ETHUSD",1749777753204,1.4386,2496.8,2495.2,33.744]
["bitfinex","ETHUSD",1749777753412,0.36057075,2497.2,2495.2,33.744]
["bitfinex","ETHUSD",1749777753722,10.0,2496.3,2495.3,23.426]
["bitfinex","ETHUSD",1749777753926,0.55,2496.2,2495.3,19.901]
["bitfinex","ETHUSD",1749777754239,10.55,2495.4,2495.3,19.901]
["bitfinex","ETHUSD",1749777754439,0.55,2495.4,2495.3,19.901]
["bitfinex","ETHUSD",1749777754809,4.00605334,2496.3,2495.3,23.4258]
["bitfinex","ETHUSD",1749777755013,1.4504,2496.7,2495.4,4.00722741]
["bitfinex","ETHUSD",1749777755212,1.4504,2496.7,2495.3,23.4258]
["bitfinex","ETHUSD",1749777755522,14.00737356,2495.4,2495.3,19.901]
["bitfinex","ETHUSD",1749777755723,14.55737356,2495.4,2495.3,19.901]
["bitfinex","ETHUSD",1749777755945,4.55753416,2495.3,2495.2,13.841]
["bitfinex","ETHUSD",1749777756262,10.0,2495.4,2495.2,13.841]
["bitfinex","ETHUSD",1749777757124,10.0,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749777757322,0.55,2496.1,2495.2,13.841]
["bitfinex","ETHUSD",1749777757525,10.0,2495.3,2495.2,13.841]
["bitfinex","ETHUSD",1749777757710,10.0,2495.5,2495.2,13.841]
["bitfinex","ETHUSD",1749777757933,0.2,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749777758141,0.2,2495.9,2495.7,4.00683497]
["bitfinex","ETHUSD",1749777758452,0.2,2496.1,2495.8,19.881]
["bitfinex","ETHUSD",1749777758631,0.36167771,2496.0,2495.8,19.881]
["bitfinex","ETHUSD",1749777758836,0.2,2495.9,2495.8,19.881]
["bitfinex","ETHUSD",1749777759450,0.55,2495.8,2495.4,0.2]
["bitfinex","ETHUSD",1749777759613,0.55,2495.8,2495.3,1.3536]
["bitfinex","ETHUSD",1749777759614,0.2,2495.5,2495.3,1.3536]
["bitfinex","ETHUSD",1749777760057,4.00753416,2495.3,2495.2,33.716]
["bitfinex","ETHUSD",1749777760242,10.2,2495.3,2495.2,33.716]
["bitfinex","ETHUSD",1749777760411,10.56191463,2495.3,2495.2,33.716]
["bitfinex","ETHUSD",1749777760613,10.56201167,2495.3,2495.2,33.716]
["bitfinex","ETHUSD",1749777760818,14.56953788,2495.3,2495.2,33.716]
["bitfinex","ETHUSD",1749777761077,15.11955238,2495.3,2495.2,13.841]
["bitfinex","ETHUSD",1749777761240,14.75753416,2495.3,2495.2,13.841]
["bitfinex","ETHUSD",1749777761440,25.88331498,2495.3,2495.2,13.841]
["bitfinex","ETHUSD",1749777761772,4.5586587,2494.6,2494.5,29.221]
["bitfinex","ETHUSD",1749777761919,14.5586587,2494.6,2494.5,13.844]
["bitfinex","ETHUSD",1749777762126,14.5586587,2494.6,2492.5,4.23366777]
["bitfinex","ETHUSD",1749777762127,10.55,2493.4,2492.5,0.2217822]
["bitfinex","ETHUSD",1749777762348,14.01187515,2492.6,2492.5,0.2217822]
["bitfinex","ETHUSD",1749777762552,14.92312984,2492.6,2492.5,0.2217822]
["bitfinex","ETHUSD",1749777762734,14.56187515,2492.6,2492.5,0.2217822]
["bitfinex","ETHUSD",1749777763136,14.56187515,2492.6,2490.9,1.5719228]
["bitfinex","ETHUSD",1749777763137,0.55,2492.0,2491.0,13.844]
["bitfinex","ETHUSD",1749777763341,14.01429087,2491.1,2491.0,13.844]
["bitfinex","ETHUSD",1749777763622,10.0,2491.1,2491.0,13.844]
["bitfinex","ETHUSD",1749777763837,10.55,2491.1,2491.0,13.844]
["bitfinex","ETHUSD",1749777764022,7.32719118,2492.6,2491.0,13.844]
["bitfinex","ETHUSD",1749777764238,10.0,2491.9,2491.4,4.01379198]
["bitfinex","ETHUSD",1749777764573,10.0,2491.9,2491.2,4.01398582]
["bitfinex","ETHUSD",1749777764574,4.56311002,2491.9,2491.2,4.01398582]
["bitfinex","ETHUSD",1749777764725,4.56311002,2491.9,2491.0,13.844]
["bitfinex","ETHUSD",1749777764726,0.55,2491.9,2491.0,13.844]
["bitfinex","ETHUSD",1749777764922,0.55,2492.0,2491.1,1.3844]
["bitfinex","ETHUSD",1749777765118,0.55,2491.8,2491.1,15.392]
["bitfinex","ETHUSD",1749777765570,14.56412973,2491.2,2491.1,15.392]
["bitfinex","ETHUSD",1749777765781,10.0,2491.1,2490.2,13.853]
["bitfinex","ETHUSD",1749777766062,1.3596,2491.5,2490.2,13.853]
["bitfinex","ETHUSD",1749777766265,10.55,2491.4,2490.3,1.3853]
["bitfinex","ETHUSD",1749777766422,10.0,2491.2,2490.4,19.854]
["bitfinex","ETHUSD",1749777766623,10.0,2491.2,2490.6,1.4011]
["bitfinex","ETHUSD",1749777766824,10.0,2491.3,2490.6,1.4011]
["bitfinex","ETHUSD",1749777767059,10.55,2491.0,2490.5,4.0151589]
["bitfinex","ETHUSD",1749777767271,10.55,2491.0,2490.4,19.851]
["bitfinex","ETHUSD",1749777767272,4.01491514,2490.8,2490.4,19.851]
["bitfinex","ETHUSD",1749777767431,10.55,2491.1,2490.4,19.851]
["bitfinex","ETHUSD",1749777767779,10.0,2490.5,2490.4,19.851]
["bitfinex","ETHUSD",1749777767938,10.0,2490.5,2490.2,13.853]
["bitfinex","ETHUSD",1749777767939,10.55,2490.3,2490.2,13.853]
["bitfinex","ETHUSD",1749777768272,10.0,2490.3,2490.2,17.8687417]
["bitfinex","ETHUSD",1749777768879,10.0,2490.3,2490.2,13.853]
["bitfinex","ETHUSD",1749777769465,10.0,2490.3,2490.2,33.701]
["bitfinex","ETHUSD",1749777769628,8.88732621,2491.8,2490.6,1.4388]
["bitfinex","ETHUSD",1749777769832,4.01296883,2492.0,2491.3,4.01382959]
["bitfinex","ETHUSD",1749777770137,4.01331882,2491.8,2491.4,49.1]
["bitfinex","ETHUSD",1749777770324,4.0130244,2491.9,2491.5,19.844]
["bitfinex","ETHUSD",1749777770526,10.0,2492.1,2491.5,19.844]
["bitfinex","ETHUSD",1749777770771,8.88732621,2492.2,2491.5,19.844]
["bitfinex","ETHUSD",1749777770985,4.01343723,2491.7,2491.5,19.844]
["bitfinex","ETHUSD",1749777771186,4.01317662,2491.8,2491.5,19.844]
["bitfinex","ETHUSD",1749777771390,4.01317662,2491.8,2491.4,29.256]
["bitfinex","ETHUSD",1749777771391,14.01364639,2491.5,2491.4,29.256]
["bitfinex","ETHUSD",1749777771694,14.01364639,2491.5,2491.4,13.858]
["bitfinex","ETHUSD",1749777771882,10.0,2491.5,2491.4,13.858]
["bitfinex","ETHUSD",1749777772086,14.56364639,2491.5,2491.4,13.858]
["bitfinex","ETHUSD",1749777772235,23.4509726,2491.5,2491.4,13.858]
["bitfinex","ETHUSD",1749777772598,14.01364639,2491.5,2491.4,13.858]
["bitfinex","ETHUSD",1749777772882,14.78519853,2491.5,2491.4,13.858]
["bitfinex","ETHUSD",1749777773185,25.35649069,2491.5,2491.4,13.858]
["bitfinex","ETHUSD",1749777773538,25.71737954,2491.5,2491.4,13.858]
["bitfinex","ETHUSD",1749777773732,16.83010994,2491.5,2491.4,13.858]
["bitfinex","ETHUSD",1749777773934,16.83010994,2491.5,2490.4,15.402]
["bitfinex","ETHUSD",1749777773935,4.56525798,2490.5,2490.4,15.402]
["bitfinex","ETHUSD",1749777774246,14.78737391,2490.5,2490.4,29.266]
["bitfinex","ETHUSD",1749777774446,10.22211593,2490.5,2490.4,29.266]
["bitfinex","ETHUSD",1749777774685,10.42211593,2490.5,2490.4,29.266]
["bitfinex","ETHUSD",1749777775486,14.98737391,2490.5,2490.4,29.266]
["bitfinex","ETHUSD",1749777775640,16.88762295,2490.5,2490.4,13.864]
["bitfinex","ETHUSD",1749777775837,17.25245486,2490.5,2490.4,13.864]
["bitfinex","ETHUSD",1749777776041,15.35221147,2490.5,2490.4,13.864]
["bitfinex","ETHUSD",1749777776282,14.98737391,2490.5,2490.4,13.864]
["bitfinex","ETHUSD",1749777776494,15.35224912,2490.5,2490.4,13.864]
["bitfinex","ETHUSD",1749777776704,15.60247804,2490.5,2490.4,13.864]
["bitfinex","ETHUSD",1749777776837,14.56590297,2490.1,2490.0,0.2217822]
["bitfinex","ETHUSD",1749777777445,14.93070135,2490.1,2490.0,0.2217822]
["bitfinex","ETHUSD",1749777777653,17.58284187,2490.1,2490.0,0.2217822]
["bitfinex","ETHUSD",1749777777983,18.67520886,2490.1,2490.0,0.2217822]
["bitfinex","ETHUSD",1749777778958,17.37602445,2490.1,2490.0,0.2217822]
["bitfinex","ETHUSD",1749777779348,47.37602445,2490.1,2490.0,0.2217822]
["bitfinex","ETHUSD",1749777779548,47.37602445,2490.1,2489.4,29.273]
["bitfinex","ETHUSD",1749777779549,6.96887085,2489.5,2489.4,13.868]
["bitfinex","ETHUSD",1749777779749,10.0,2488.6,2488.5,29.285]
["bitfinex","ETHUSD",1749777779976,10.55,2488.6,2488.5,29.285]
["bitfinex","ETHUSD",1749777780204,10.0,2488.6,2488.5,29.285]
["bitfinex","ETHUSD",1749777780362,10.0,2488.6,2488.5,34.67218503]
["bitfinex","ETHUSD",1749777780546,10.0,2489.3,2488.5,34.1209185]
["bitfinex","ETHUSD",1749777780749,10.33792621,2490.6,2489.9,4.01607542]
["bitfinex","ETHUSD",1749777780993,1.4506,2490.6,2490.0,49.093]
["bitfinex","ETHUSD",1749777781194,2.402,2490.9,2490.1,49.092]
["bitfinex","ETHUSD",1749777781408,1.27819224,2491.5,2490.7,4.01493556]
["bitfinex","ETHUSD",1749777781409,0.40386729,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1749777781548,0.40386729,2490.8,2490.7,19.804]
["bitfinex","ETHUSD",1749777781950,0.40386729,2490.8,2490.7,23.81893556]
["bitfinex","ETHUSD",1749777782193,0.2478466,2491.4,2491.2,4.01403698]
["bitfinex","ETHUSD",1749777782402,10.2478466,2491.4,2491.3,33.672]
["bitfinex","ETHUSD",1749777782568,0.2478466,2491.4,2491.3,33.672]
["bitfinex","ETHUSD",1749777783304,4.26165409,2491.4,2491.3,33.672]
["bitfinex","ETHUSD",1749777783525,4.81165409,2491.4,2491.3,13.872]
["bitfinex","ETHUSD",1749777783877,0.7978466,2491.4,2491.3,13.872]
["bitfinex","ETHUSD",1749777784077,10.2478466,2491.4,2491.3,13.872]
["bitfinex","ETHUSD",1749777784396,0.2478466,2491.4,2491.3,13.872]
["bitfinex","ETHUSD",1749777784790,4.26165409,2491.4,2491.3,13.872]
["bitfinex","ETHUSD",1749777785114,7.21365409,2491.4,2491.3,13.872]
["bitfinex","ETHUSD",1749777785297,17.21365409,2491.4,2491.3,13.872]
["bitfinex","ETHUSD",1749777785498,10.7978466,2491.4,2491.3,13.872]
["bitfinex","ETHUSD",1749777785663,10.7978466,2491.4,2491.3,17.88596861]
["bitfinex","ETHUSD",1749777785664,0.2478466,2491.4,2491.3,17.88596861]
["bitfinex","ETHUSD",1749777786835,0.2478466,2491.4,2491.1,1.4324]
["bitfinex","ETHUSD",1749777786836,10.0,2491.2,2491.1,1.4324]
["bitfinex","ETHUSD",1749777786984,0.2478466,2491.4,2491.1,35.0804]
["bitfinex","ETHUSD",1749777787184,0.2478466,2491.4,2491.1,39.0946903]
["bitfinex","ETHUSD",1749777787381,0.2478466,2491.4,2491.1,35.0804]
["bitfinex","ETHUSD",1749777787584,0.2478466,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749777787810,0.2478466,2491.4,2491.1,35.0804]
["bitfinex","ETHUSD",1749777788084,0.2478466,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749777788915,0.24190057,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749777789411,0.24190057,2491.4,2491.3,23.77596861]
["bitfinex","ETHUSD",1749777789614,0.24190057,2491.4,2491.3,23.77396861]
["bitfinex","ETHUSD",1749777789873,0.24190057,2491.4,2491.3,19.96]
["bitfinex","ETHUSD",1749777790009,0.24190057,2491.4,2491.3,19.76]
["bitfinex","ETHUSD",1749777790214,14.01412973,2491.2,2490.7,5.56063583]
["bitfinex","ETHUSD",1749777790422,0.56752653,2491.1,2491.0,4.01441787]
["bitfinex","ETHUSD",1749777790622,0.24190057,2491.4,2491.3,5.61576861]
["bitfinex","ETHUSD",1749777790909,0.24190057,2491.4,2491.3,25.17076861]
["bitfinex","ETHUSD",1749777791117,0.24190057,2491.4,2491.3,21.3548]
["bitfinex","ETHUSD",1749777791321,0.24190057,2491.4,2491.3,1.6018]
["bitfinex","ETHUSD",1749777791548,14.45579318,2491.4,2491.3,19.75]
["bitfinex","ETHUSD",1749777791854,10.0,2491.0,2490.8,13.87]
["bitfinex","ETHUSD",1749777792054,10.0,2491.0,2490.9,19.746]
["bitfinex","ETHUSD",1749777792352,4.01436636,2491.1,2490.9,19.746]
["bitfinex","ETHUSD",1749777792353,0.2,2491.1,2490.9,19.746]
["bitfinex","ETHUSD",1749777792514,4.01445202,2491.0,2490.9,19.746]
["bitfinex","ETHUSD",1749777792710,10.0,2490.2,2490.0,1.4789]
["bitfinex","ETHUSD",1749777792915,14.0157417,2490.2,2490.1,29.281]
["bitfinex","ETHUSD",1749777793110,14.5657417,2490.2,2490.1,49.022]
["bitfinex","ETHUSD",1749777793337,14.5657417,2490.2,2490.1,29.281]
["bitfinex","ETHUSD",1749777793624,4.93391819,2490.2,2490.1,29.281]
["bitfinex","ETHUSD",1749777793823,14.5657417,2490.2,2490.1,29.281]
["bitfinex","ETHUSD",1749777794067,17.33589178,2490.2,2490.1,29.281]
["bitfinex","ETHUSD",1749777794283,4.56606425,2490.0,2489.9,19.736]
["bitfinex","ETHUSD",1749777794569,4.56606425,2490.0,2489.9,33.604]
["bitfinex","ETHUSD",1749777794570,14.93421456,2490.0,2489.9,33.604]
["bitfinex","ETHUSD",1749777794722,17.33627898,2490.0,2489.9,13.868]
["bitfinex","ETHUSD",1749777794930,17.33627898,2490.0,2489.1,1.4603]
["bitfinex","ETHUSD",1749777794931,4.01735497,2489.2,2489.1,13.871]
["bitfinex","ETHUSD",1749777795168,10.0,2489.2,2489.1,13.871]
["bitfinex","ETHUSD",1749777795530,10.91816385,2489.2,2489.1,13.871]
["bitfinex","ETHUSD",1749777795722,10.0,2489.2,2489.1,13.871]
["bitfinex","ETHUSD",1749777795964,10.0,2489.2,2489.1,17.88851637]
["bitfinex","ETHUSD",1749777796207,0.2008,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1749777796367,8.99690602,2490.9,2490.2,4.0157282]
["bitfinex","ETHUSD",1749777796536,0.3677297,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1749777796731,0.24190057,2491.4,2491.2,4.01401116]
["bitfinex","ETHUSD",1749777796931,0.24190057,2491.4,2491.3,23.73896861]
["bitfinex","ETHUSD",1749777797332,0.24190057,2491.4,2491.1,1.5222]
["bitfinex","ETHUSD",1749777797542,0.36803149,2491.3,2491.1,5.53648015]
["bitfinex","ETHUSD",1749777797836,0.24190057,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749777798838,7.59600602,2493.2,2491.3,1.4343]
["bitfinex","ETHUSD",1749777799041,0.59006042,2493.1,2492.1,1.4343]
["bitfinex","ETHUSD",1749777799294,0.22185376,2493.0,2492.2,49.0]
["bitfinex","ETHUSD",1749777799447,0.22185376,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1749777799778,0.59010717,2493.0,2492.9,19.712]
["bitfinex","ETHUSD",1749777799963,14.2330852,2493.0,2492.9,19.709]
["bitfinex","ETHUSD",1749777800138,4.60132014,2493.0,2492.9,19.709]
["bitfinex","ETHUSD",1749777800342,0.22185376,2493.0,2492.9,19.709]
["bitfinex","ETHUSD",1749777800766,0.5901048,2493.0,2492.9,19.709]
["bitfinex","ETHUSD",1749777800980,4.01092598,2493.2,2492.9,19.709]
["bitfinex","ETHUSD",1749777801215,14.01123144,2493.0,2492.9,19.709]
["bitfinex","ETHUSD",1749777801369,10.3682329,2493.0,2492.9,19.709]
["bitfinex","ETHUSD",1749777801688,8.88732621,2493.3,2492.9,19.709]
["bitfinex","ETHUSD",1749777801689,0.55,2493.2,2492.9,19.709]
["bitfinex","ETHUSD",1749777801894,4.01063583,2493.4,2492.9,19.709]
["bitfinex","ETHUSD",1749777802093,1.5349,2493.9,2493.0,4.0112176]
["bitfinex","ETHUSD",1749777802382,12.20604423,2494.5,2493.5,4.01035904]
["bitfinex","ETHUSD",1749777802596,0.22211855,2494.4,2493.6,48.968]
["bitfinex","ETHUSD",1749777802904,0.36839869,2494.3,2493.8,4.00994466]
["bitfinex","ETHUSD",1749777803113,0.22211855,2494.4,2493.6,48.968]
["bitfinex","ETHUSD",1749777803114,0.22211855,2494.4,2494.0,4.0095567]
["bitfinex","ETHUSD",1749777803284,0.22211855,2494.4,2494.1,19.688]
["bitfinex","ETHUSD",1749777803486,0.22211855,2494.4,2493.6,29.277]
["bitfinex","ETHUSD",1749777803797,4.01010546,2493.7,2493.6,29.277]
["bitfinex","ETHUSD",1749777804023,4.96111601,2493.7,2493.6,29.277]
["bitfinex","ETHUSD",1749777804160,16.40221601,2493.7,2493.6,29.277]
["bitfinex","ETHUSD",1749777804803,16.77049486,2493.7,2493.6,29.277]
["bitfinex","ETHUSD",1749777805095,16.00120546,2493.7,2493.6,29.277]
["bitfinex","ETHUSD",1749777805502,4.56107055,2493.1,2493.0,13.864]
["bitfinex","ETHUSD",1749777805691,14.56107055,2493.1,2493.0,13.864]
["bitfinex","ETHUSD",1749777805870,10.0,2493.1,2493.0,17.87523144]
["bitfinex","ETHUSD",1749777806073,8.88732621,2494.5,2493.3,1.4055]
["bitfinex","ETHUSD",1749777806299,0.2,2494.0,2493.3,1.4055]
["bitfinex","ETHUSD",1749777806458,4.00733309,2495.5,2493.3,1.4055]
["bitfinex","ETHUSD",1749777806459,12.89533221,2495.1,2493.5,4.01042711]
["bitfinex","ETHUSD",1749777806664,4.00800798,2495.1,2494.3,4.00914084]
["bitfinex","ETHUSD",1749777806862,0.2,2494.8,2494.3,53.13614084]
["bitfinex","ETHUSD",1749777807099,0.2,2494.8,2494.3,54.54164084]
["bitfinex","ETHUSD",1749777807303,0.2,2494.8,2494.4,4.00896822]
["bitfinex","ETHUSD",1749777807462,0.2,2494.8,2494.3,50.5325]
["bitfinex","ETHUSD",1749777807662,0.2,2494.8,2494.3,54.54161809]
["bitfinex","ETHUSD",1749777807863,0.2,2494.8,2494.4,4.00898011]
["bitfinex","ETHUSD",1749777808091,8.88732621,2495.5,2494.7,4.00849801]
["bitfinex","ETHUSD",1749777808092,4.00730783,2495.5,2494.7,4.00849801]
["bitfinex","ETHUSD",1749777808301,0.2,2495.2,2494.8,19.654]
["bitfinex","ETHUSD",1749777808499,4.00817668,2494.9,2494.8,19.654]
["bitfinex","ETHUSD",1749777808786,4.20817668,2494.9,2494.8,19.654]
["bitfinex","ETHUSD",1749777808985,0.36865723,2494.9,2494.8,19.654]
["bitfinex","ETHUSD",1749777809193,0.36865744,2494.9,2494.8,19.654]
["bitfinex","ETHUSD",1749777809381,8.88732621,2495.9,2494.8,19.654]
["bitfinex","ETHUSD",1749777809590,0.2,2495.3,2494.8,0.2]
["bitfinex","ETHUSD",1749777809789,0.2,2495.3,2494.3,30.6725]
["bitfinex","ETHUSD",1749777809790,0.2,2495.0,2494.9,19.645]
["bitfinex","ETHUSD",1749777810094,4.00759209,2495.3,2494.9,19.845]
["bitfinex","ETHUSD",1749777810278,0.3687093,2495.2,2494.9,19.845]
["bitfinex","ETHUSD",1749777810462,1.4218,2496.2,2495.1,4.00780062]
["bitfinex","ETHUSD",1749777810667,0.2,2495.8,2495.2,0.2]
["bitfinex","ETHUSD",1749777810872,0.36879326,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749777811235,0.36880636,2495.7,2495.6,19.40605241]
["bitfinex","ETHUSD",1749777811362,0.2,2496.0,2495.6,15.399]
["bitfinex","ETHUSD",1749777811729,0.2,2496.0,2495.7,19.629]
["bitfinex","ETHUSD",1749777812082,0.36884525,2495.9,2495.7,19.629]
["bitfinex","ETHUSD",1749777812305,4.3755651,2495.8,2495.7,19.629]
["bitfinex","ETHUSD",1749777812608,4.00570478,2496.5,2495.7,23.63589102]
["bitfinex","ETHUSD",1749777812766,0.2,2496.3,2495.8,4.20657963]
["bitfinex","ETHUSD",1749777812966,0.2,2496.3,2495.6,15.399]
["bitfinex","ETHUSD",1749777812967,4.006802,2495.8,2495.6,15.399]
["bitfinex","ETHUSD",1749777813268,4.006802,2495.8,2495.3,13.859]
["bitfinex","ETHUSD",1749777813269,14.55737356,2495.4,2495.3,13.859]
["bitfinex","ETHUSD",1749777813474,14.92600747,2495.4,2495.3,13.859]
["bitfinex","ETHUSD",1749777813767,14.9261503,2495.4,2495.3,13.859]
["bitfinex","ETHUSD",1749777814006,14.9261503,2495.4,2494.7,15.394]
["bitfinex","ETHUSD",1749777814007,4.55833734,2494.8,2494.7,15.394]
["bitfinex","ETHUSD",1749777814188,14.00833734,2494.8,2494.7,29.249]
["bitfinex","ETHUSD",1749777814515,10.55,2494.8,2494.7,29.249]
["bitfinex","ETHUSD",1749777814701,14.92657782,2494.8,2494.7,29.249]
["bitfinex","ETHUSD",1749777814895,14.55833734,2494.8,2494.7,29.249]
["bitfinex","ETHUSD",1749777815310,10.36807886,2494.8,2494.7,29.249]
["bitfinex","ETHUSD",1749777815517,10.0,2494.8,2494.7,29.249]
["bitfinex","ETHUSD",1749777817219,4.00730516,2495.5,2494.9,4.00808731]
["bitfinex","ETHUSD",1749777817524,1.82005146,2496.3,2494.9,8.01390577]
["bitfinex","ETHUSD",1749777817820,8.88732621,2496.0,2494.8,1.4658]
["bitfinex","ETHUSD",1749777818018,2.21808472,2496.3,2495.0,19.586]
["bitfinex","ETHUSD",1749777818323,0.58972699,2496.2,2495.1,1.3671]
["bitfinex","ETHUSD",1749777818531,0.22185376,2496.2,2495.2,4.00769477]
["bitfinex","ETHUSD",1749777818747,0.22185376,2496.2,2495.2,20.11947948]
["bitfinex","ETHUSD",1749777818895,0.22185376,2496.2,2495.3,1.4099]
["bitfinex","ETHUSD",1749777819221,4.22794722,2496.2,2495.6,4.00699841]
["bitfinex","ETHUSD",1749777819427,0.22185376,2496.2,2495.7,33.426]
["bitfinex","ETHUSD",1749777819649,0.22185376,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749777819924,0.22185376,2496.2,2496.1,40.42344974]
["bitfinex","ETHUSD",1749777820123,0.2217822,2497.6,2496.1,36.4172]
["bitfinex","ETHUSD",1749777820540,0.2217822,2497.6,2497.4,4.00405827]
["bitfinex","ETHUSD",1749777820732,0.2217822,2497.6,2497.5,48.81]
["bitfinex","ETHUSD",1749777820892,4.22562588,2497.6,2497.5,33.419]
["bitfinex","ETHUSD",1749777821272,14.22562588,2497.6,2497.5,33.419]
["bitfinex","ETHUSD",1749777821587,4.77562588,2497.6,2497.5,33.419]
["bitfinex","ETHUSD",1749777821788,4.22562588,2497.6,2497.5,33.419]
["bitfinex","ETHUSD",1749777822019,14.22562588,2497.6,2497.5,33.419]
["bitfinex","ETHUSD",1749777822810,14.77562588,2497.6,2497.5,33.419]
["bitfinex","ETHUSD",1749777823046,4.00417489,2497.4,2497.1,0.15]
["bitfinex","ETHUSD",1749777823339,10.2,2497.3,2497.2,13.846]
["bitfinex","ETHUSD",1749777823536,10.0,2497.3,2497.2,13.846]
["bitfinex","ETHUSD",1749777824035,0.2217822,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749777824191,0.2217822,2497.6,2497.5,19.74]
["bitfinex","ETHUSD",1749777824394,0.2217822,2497.6,2497.5,23.744004]
["bitfinex","ETHUSD",1749777824700,0.2217822,2497.6,2497.5,19.74]
["bitfinex","ETHUSD",1749777825196,0.2217822,2497.6,2497.5,35.121]
["bitfinex","ETHUSD",1749777825796,4.22562588,2497.6,2497.5,35.121]
["bitfinex","ETHUSD",1749777825991,14.22562588,2497.6,2497.5,34.921]
["bitfinex","ETHUSD",1749777826360,10.2217822,2497.6,2497.5,34.921]
["bitfinex","ETHUSD",1749777826539,0.2217822,2497.6,2497.5,34.921]
["bitfinex","ETHUSD",1749777826867,0.2217822,2497.6,2497.5,41.48449129]
["bitfinex","ETHUSD",1749777827169,0.2217822,2497.6,2497.5,42.97639129]
["bitfinex","ETHUSD",1749777827522,0.2217822,2497.6,2497.5,27.59539129]
["bitfinex","ETHUSD",1749777827722,4.00226476,2498.6,2498.1,4.00295126]
["bitfinex","ETHUSD",1749777827963,4.00138966,2499.2,2498.4,4.00245437]
["bitfinex","ETHUSD",1749777828265,0.2,2499.0,2498.5,19.709]
["bitfinex","ETHUSD",1749777828557,10.2,2499.0,2498.5,19.709]
["bitfinex","ETHUSD",1749777828856,4.00160653,2499.0,2498.5,23.51139617]
["bitfinex","ETHUSD",1749777829062,4.20148842,2499.1,2498.7,0.2]
["bitfinex","ETHUSD",1749777829258,0.2,2499.1,2498.7,0.2]
["bitfinex","ETHUSD",1749777829556,0.2,2499.1,2498.8,4.00180168]
["bitfinex","ETHUSD",1749777829860,0.2,2499.1,2498.9,19.502]
["bitfinex","ETHUSD",1749777830020,0.2,2499.1,2498.7,0.2]
["bitfinex","ETHUSD",1749777830223,10.0,2498.6,2498.2,33.337]
["bitfinex","ETHUSD",1749777830421,4.00175335,2499.0,2498.4,4.00248047]
["bitfinex","ETHUSD",1749777830655,0.2,2499.1,2498.4,2.91313531]
["bitfinex","ETHUSD",1749777830856,0.2,2499.1,2498.5,4.00240144]
["bitfinex","ETHUSD",1749777831065,0.2,2499.1,2498.4,2.91313531]
["bitfinex","ETHUSD",1749777831248,4.00016601,2499.9,2498.4,2.91313531]
["bitfinex","ETHUSD",1749777831450,4.00067135,2499.6,2499.1,4.00133385]
["bitfinex","ETHUSD",1749777831658,4.00076292,2499.6,2499.2,33.319]
["bitfinex","ETHUSD",1749777831836,4.00074672,2499.6,2499.2,33.319]
["bitfinex","ETHUSD",1749777832040,4.00001295,2500.0,2499.2,33.319]
["bitfinex","ETHUSD",1749777832255,1.6190822,2500.1,2499.2,33.319]
["bitfinex","ETHUSD",1749777832423,5.61904017,2500.1,2499.3,2.51050435]
["bitfinex","ETHUSD",1749777832630,0.2217822,2500.1,2499.3,2.51050435]
["bitfinex","ETHUSD",1749777832820,10.0,2500.0,2499.6,4.0006322]
["bitfinex","ETHUSD",1749777833025,4.00009916,2500.0,2499.7,19.477]
["bitfinex","ETHUSD",1749777833256,4.00018944,2499.9,2499.7,19.477]
["bitfinex","ETHUSD",1749777833439,0.2217822,2500.1,2499.7,19.477]
["bitfinex","ETHUSD",1749777833648,0.2217822,2500.1,2499.3,2.51050435]
["bitfinex","ETHUSD",1749777833956,0.2217822,2500.1,2499.2,15.2293]
["bitfinex","ETHUSD",1749777833957,10.55,2499.8,2499.4,23.46387249]
["bitfinex","ETHUSD",1749777834130,0.55,2499.8,2499.4,19.463]
["bitfinex","ETHUSD",1749777834334,10.0,2499.7,2499.2,15.2293]
["bitfinex","ETHUSD",1749777834566,10.0,2499.3,2499.2,13.836]
["bitfinex","ETHUSD",1749777834746,14.00112031,2499.3,2499.2,33.295]
["bitfinex","ETHUSD",1749777834951,14.55112031,2499.3,2499.2,33.294]
["bitfinex","ETHUSD",1749777835127,10.0,2499.5,2499.2,48.662]
["bitfinex","ETHUSD",1749777835461,10.0,2499.7,2499.2,48.662]
["bitfinex","ETHUSD",1749777835462,4.0005268,2499.7,2499.2,48.662]
["bitfinex","ETHUSD",1749777835664,0.55,2499.9,2499.2,52.66784854]
["bitfinex","ETHUSD",1749777835825,4.55024698,2499.9,2499.4,4.00089398]
["bitfinex","ETHUSD",1749777836024,4.00003073,2500.0,2499.2,52.66784854]
["bitfinex","ETHUSD",1749777836257,4.0003213,2499.8,2499.3,5.45778573]
["bitfinex","ETHUSD",1749777836463,4.00024406,2499.9,2499.4,4.00089135]
["bitfinex","ETHUSD",1749777836660,0.55,2500.0,2499.4,4.00088981]
["bitfinex","ETHUSD",1749777836835,0.55,2500.0,2499.3,1.4568]
["bitfinex","ETHUSD",1749777837038,10.0,2499.9,2499.5,4.00069532]
["bitfinex","ETHUSD",1749777837235,14.00112031,2499.3,2499.2,29.204]
["bitfinex","ETHUSD",1749777837445,10.0,2499.3,2499.2,48.643]
["bitfinex","ETHUSD",1749777837770,10.0,2499.3,2499.2,52.6442804]
["bitfinex","ETHUSD",1749777838067,14.55112031,2499.3,2499.2,29.204]
["bitfinex","ETHUSD",1749777838428,15.12567402,2499.3,2499.2,29.204]
["bitfinex","ETHUSD",1749777838726,15.48827355,2499.3,2499.2,13.836]
["bitfinex","ETHUSD",1749777838927,15.12567402,2499.3,2499.2,13.836]
["bitfinex","ETHUSD",1749777839175,15.48864524,2499.3,2499.2,13.836]
["bitfinex","ETHUSD",1749777839330,14.55256163,2498.4,2498.3,15.365]
["bitfinex","ETHUSD",1749777839533,14.55256163,2498.4,2498.3,29.193]
["bitfinex","ETHUSD",1749777839741,14.55256163,2498.4,2498.3,13.828]
["bitfinex","ETHUSD",1749777841151,14.94747897,2498.4,2498.3,13.828]
["bitfinex","ETHUSD",1749777841679,15.31079646,2498.4,2498.3,13.828]
["bitfinex","ETHUSD",1749777841883,17.37931502,2498.4,2498.3,13.828]
["bitfinex","ETHUSD",1749777842070,17.37930699,2498.4,2498.3,13.828]
["bitfinex","ETHUSD",1749777842388,17.37930699,2498.4,2497.2,15.364]
["bitfinex","ETHUSD",1749777842389,4.00471938,2497.1,2496.5,4.00554507]
["bitfinex","ETHUSD",1749777842584,11.4423,2497.8,2496.9,33.238]
["bitfinex","ETHUSD",1749777842741,2.82638575,2498.4,2497.0,4.00480576]
["bitfinex","ETHUSD",1749777842742,0.39491734,2498.4,2497.0,4.00480576]
["bitfinex","ETHUSD",1749777843081,4.00196481,2498.8,2497.4,1.4602]
["bitfinex","ETHUSD",1749777843279,10.0,2497.8,2497.4,1.4602]
["bitfinex","ETHUSD",1749777843483,10.0,2497.6,2497.0,1.4068]
["bitfinex","ETHUSD",1749777843690,4.00339535,2497.9,2497.4,4.00413664]
["bitfinex","ETHUSD",1749777843691,0.55,2497.7,2497.4,4.00413664]
["bitfinex","ETHUSD",1749777843890,4.00258642,2498.4,2497.2,4.00448502]
["bitfinex","ETHUSD",1749777844208,10.0,2498.4,2497.1,19.405]
["bitfinex","ETHUSD",1749777844341,10.0,2498.4,2497.4,4.00402487]
["bitfinex","ETHUSD",1749777844553,4.00318223,2498.1,2497.4,4.00406457]
["bitfinex","ETHUSD",1749777844764,4.00318223,2498.1,2497.0,2.93028]
["bitfinex","ETHUSD",1749777844765,4.00318223,2498.1,2497.0,1.4068]
["bitfinex","ETHUSD",1749777844766,4.00320256,2498.0,2497.0,1.4068]
["bitfinex","ETHUSD",1749777844986,10.0,2497.7,2497.0,1.4068]
["bitfinex","ETHUSD",1749777845191,10.0,2498.0,2497.1,34.762]
["bitfinex","ETHUSD",1749777845492,0.55,2497.2,2497.1,34.761]
["bitfinex","ETHUSD",1749777845694,4.55448502,2497.2,2497.1,15.366]
["bitfinex","ETHUSD",1749777845848,14.55448502,2497.2,2497.1,48.591]
["bitfinex","ETHUSD",1749777846043,10.55,2497.2,2497.1,48.591]
["bitfinex","ETHUSD",1749777846352,14.55448502,2497.2,2497.1,29.197]
["bitfinex","ETHUSD",1749777846567,16.00992473,2497.2,2497.1,29.197]
["bitfinex","ETHUSD",1749777847378,10.55,2497.2,2497.1,29.197]
["bitfinex","ETHUSD",1749777847578,1.335,2498.2,2497.1,48.582]
["bitfinex","ETHUSD",1749777847781,10.33622621,2498.6,2497.9,4.00322865]
["bitfinex","ETHUSD",1749777848090,4.00232487,2498.6,2498.0,19.381]
["bitfinex","ETHUSD",1749777848294,10.33622621,2499.0,2498.1,33.211]
["bitfinex","ETHUSD",1749777848467,0.36443074,2498.9,2498.1,33.211]
["bitfinex","ETHUSD",1749777848672,0.3644045,2498.9,2498.1,36.5321]
["bitfinex","ETHUSD",1749777848869,7.81778822,2500.1,2498.1,36.5321]
["bitfinex","ETHUSD",1749777848870,0.36443548,2499.3,2499.1,4.00128951]
["bitfinex","ETHUSD",1749777849095,7.81778822,2500.1,2499.1,4.00128951]
["bitfinex","ETHUSD",1749777849096,0.36442099,2499.4,2499.2,33.209]
["bitfinex","ETHUSD",1749777849300,0.36431006,2499.8,2499.2,37.21016033]
["bitfinex","ETHUSD",1749777849468,10.0,2499.7,2499.2,33.209]
["bitfinex","ETHUSD",1749777849675,0.36417885,2499.7,2499.2,33.209]
["bitfinex","ETHUSD",1749777849897,0.36412875,2499.6,2499.2,33.209]
["bitfinex","ETHUSD",1749777850082,4.00112031,2499.3,2499.2,33.209]
["bitfinex","ETHUSD",1749777850287,15.68166539,2499.8,2499.2,33.209]
["bitfinex","ETHUSD",1749777850488,11.68128769,2499.8,2499.2,33.209]
["bitfinex","ETHUSD",1749777850695,0.55,2499.4,2499.2,33.209]
["bitfinex","ETHUSD",1749777850919,0.55,2499.7,2499.2,33.209]
["bitfinex","ETHUSD",1749777851116,4.55105964,2499.4,2499.2,33.209]
["bitfinex","ETHUSD",1749777851325,0.55,2499.4,2499.2,33.209]
["bitfinex","ETHUSD",1749777851476,4.55112031,2499.3,2499.2,33.209]
["bitfinex","ETHUSD",1749777851679,0.55,2499.3,2499.2,33.209]
["bitfinex","ETHUSD",1749777852185,4.55112031,2499.3,2499.2,33.209]
["bitfinex","ETHUSD",1749777852377,14.55112031,2499.3,2499.2,13.833]
["bitfinex","ETHUSD",1749777852731,28.75825855,2499.3,2499.2,13.833]
["bitfinex","ETHUSD",1749777852884,25.26531498,2499.3,2499.2,13.833]
["bitfinex","ETHUSD",1749777853081,27.30314652,2499.3,2499.2,13.833]
["bitfinex","ETHUSD",1749777853283,4.55288207,2498.2,2498.1,15.367]
["bitfinex","ETHUSD",1749777853591,23.44020828,2498.2,2498.1,29.197]
["bitfinex","ETHUSD",1749777853921,28.96175174,2498.2,2498.1,13.83]
["bitfinex","ETHUSD",1749777854131,4.12638067,2497.3,2497.2,15.367]
["bitfinex","ETHUSD",1749777854419,0.55,2497.3,2497.2,52.54548502]
["bitfinex","ETHUSD",1749777854629,10.0,2498.1,2497.2,48.541]
["bitfinex","ETHUSD",1749777854925,0.55,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749777855081,0.55,2498.1,2497.6,19.341]
["bitfinex","ETHUSD",1749777855280,0.55,2497.7,2497.6,19.341]
["bitfinex","ETHUSD",1749777855498,0.55,2497.8,2497.6,19.341]
["bitfinex","ETHUSD",1749777855699,4.55353037,2497.8,2497.6,19.341]
["bitfinex","ETHUSD",1749777855897,0.55,2497.5,2497.2,29.197]
["bitfinex","ETHUSD",1749777856097,0.36389297,2498.0,2497.4,4.00416433]
["bitfinex","ETHUSD",1749777856286,4.00178613,2498.9,2497.4,1.3774]
["bitfinex","ETHUSD",1749777856528,1.4438,2499.2,2497.6,1.3753]
["bitfinex","ETHUSD",1749777856706,1.4206,2499.6,2498.7,4.00199901]
["bitfinex","ETHUSD",1749777856922,4.00105453,2499.4,2498.8,48.529]
["bitfinex","ETHUSD",1749777857094,10.36434713,2499.3,2498.8,48.529]
["bitfinex","ETHUSD",1749777857287,4.00140669,2499.2,2498.8,48.529]
["bitfinex","ETHUSD",1749777857486,4.00176077,2498.9,2498.8,29.199]
["bitfinex","ETHUSD",1749777857703,4.55176077,2498.9,2498.8,29.199]
["bitfinex","ETHUSD",1749777857908,16.95376077,2498.9,2498.8,29.199]
["bitfinex","ETHUSD",1749777858126,10.55,2498.9,2498.8,29.199]
["bitfinex","ETHUSD",1749777858330,0.39756843,2499.4,2498.8,29.199]
["bitfinex","ETHUSD",1749777858516,3.8226,2499.6,2498.9,19.318]
["bitfinex","ETHUSD",1749777858717,0.36408808,2499.5,2499.1,4.00132865]
["bitfinex","ETHUSD",1749777858932,0.36409867,2499.9,2498.9,19.318]
["bitfinex","ETHUSD",1749777859106,1.3732,2500.0,2498.9,19.318]
["bitfinex","ETHUSD",1749777859305,4.00006003,2500.0,2499.1,4.00144051]
["bitfinex","ETHUSD",1749777859497,10.0,2499.9,2499.3,4.00112031]
["bitfinex","ETHUSD",1749777859694,4.00025263,2499.9,2499.4,19.313]
["bitfinex","ETHUSD",1749777859894,0.2217822,2500.1,2499.4,23.31395992]
["bitfinex","ETHUSD",1749777860096,0.2217822,2500.1,2499.4,19.313]
["bitfinex","ETHUSD",1749777860097,4.00025126,2499.9,2499.4,19.313]
["bitfinex","ETHUSD",1749777860339,0.2217822,2500.1,2499.4,21.78536654]
["bitfinex","ETHUSD",1749777860539,4.00033305,2499.8,2499.4,21.78536654]
["bitfinex","ETHUSD",1749777860740,4.55080016,2499.5,2499.4,19.313]
["bitfinex","ETHUSD",1749777860897,11.458,2499.6,2498.8,29.199]
["bitfinex","ETHUSD",1749777861091,4.55160064,2499.0,2498.9,19.301]
["bitfinex","ETHUSD",1749777861320,0.55,2499.0,2498.9,19.301]
["bitfinex","ETHUSD",1749777861547,14.55160064,2499.0,2498.9,19.301]
["bitfinex","ETHUSD",1749777861692,0.55,2499.0,2498.9,19.301]
["bitfinex","ETHUSD",1749777861896,1.6994822,2500.1,2499.3,4.00099611]
["bitfinex","ETHUSD",1749777862120,0.2217822,2500.1,2499.4,19.295]
["bitfinex","ETHUSD",1749777862292,0.2,2500.0,2499.5,0.2]
["bitfinex","ETHUSD",1749777862802,0.2217822,2500.1,2499.7,0.2]
["bitfinex","ETHUSD",1749777863018,0.2217822,2500.1,2499.2,1.4732]
["bitfinex","ETHUSD",1749777863019,0.2217822,2500.1,2499.8,33.118]
["bitfinex","ETHUSD",1749777863227,14.55016,2499.9,2499.8,13.828]
["bitfinex","ETHUSD",1749777863438,10.55,2499.9,2499.8,33.115]
["bitfinex","ETHUSD",1749777863598,10.0,2499.9,2499.8,33.115]
["bitfinex","ETHUSD",1749777864294,14.00016,2499.9,2499.8,13.828]
["bitfinex","ETHUSD",1749777864632,14.914221,2499.9,2499.8,13.828]
["bitfinex","ETHUSD",1749777864834,21.49222598,2499.9,2499.8,13.828]
["bitfinex","ETHUSD",1749777865019,4.55176077,2498.9,2498.8,15.368]
["bitfinex","ETHUSD",1749777865365,14.55176077,2498.9,2498.8,13.826]
["bitfinex","ETHUSD",1749777865669,14.94783918,2498.9,2498.8,13.826]
["bitfinex","ETHUSD",1749777865958,14.55176077,2498.9,2498.8,13.826]
["bitfinex","ETHUSD",1749777866830,4.55320256,2498.0,2497.9,13.827]
["bitfinex","ETHUSD",1749777867161,23.44052877,2498.0,2497.9,13.827]
["bitfinex","ETHUSD",1749777867469,25.84252877,2498.0,2497.9,13.827]
["bitfinex","ETHUSD",1749777867674,10.55,2498.0,2497.9,13.827]
["bitfinex","ETHUSD",1749777868328,15.93400256,2498.0,2497.9,13.827]
["bitfinex","ETHUSD",1749777868518,14.55320256,2498.0,2497.9,13.827]
["bitfinex","ETHUSD",1749777868718,10.55,2498.0,2497.9,13.827]
["bitfinex","ETHUSD",1749777869368,14.55320256,2498.0,2497.9,13.827]
["bitfinex","ETHUSD",1749777869658,10.55,2498.0,2497.9,13.827]
["bitfinex","ETHUSD",1749777869844,14.55320256,2498.0,2497.9,13.827]
["bitfinex","ETHUSD",1749777870040,15.36673293,2498.0,2497.9,13.827]
["bitfinex","ETHUSD",1749777870253,17.76873293,2498.0,2497.9,13.827]
["bitfinex","ETHUSD",1749777870570,19.24593293,2498.0,2497.9,13.827]
["bitfinex","ETHUSD",1749777871432,16.03040256,2498.0,2497.9,13.827]
["bitfinex","ETHUSD",1749777871637,15.48040256,2498.0,2497.9,13.827]
["bitfinex","ETHUSD",1749777872365,16.03040256,2498.0,2497.9,13.827]
["bitfinex","ETHUSD",1749777872569,18.43240256,2498.0,2497.9,13.827]
["bitfinex","ETHUSD",1749777872714,16.03040256,2498.0,2497.9,13.827]
["bitfinex","ETHUSD",1749777873124,15.48040256,2498.0,2497.9,13.827]
["bitfinex","ETHUSD",1749777873323,14.00320256,2498.0,2497.9,13.827]
["bitfinex","ETHUSD",1749777873742,14.00320256,2498.0,2497.9,33.059]
["bitfinex","ETHUSD",1749777873743,4.00320256,2498.0,2497.9,33.059]
["bitfinex","ETHUSD",1749777874145,10.0,2498.0,2497.9,33.059]
["bitfinex","ETHUSD",1749777874462,4.00214332,2498.7,2497.9,33.059]
["bitfinex","ETHUSD",1749777874463,10.23532621,2499.3,2498.5,4.00232748]
["bitfinex","ETHUSD",1749777874757,14.00224125,2498.6,2498.5,15.368]
["bitfinex","ETHUSD",1749777875058,4.55224125,2498.6,2498.5,15.368]
["bitfinex","ETHUSD",1749777875260,10.55,2498.0,2497.9,33.051]
["bitfinex","ETHUSD",1749777876060,14.55320256,2498.0,2497.9,33.051]
["bitfinex","ETHUSD",1749777876233,14.55320256,2498.0,2497.9,13.827]
["bitfinex","ETHUSD",1749777877231,14.96210798,2498.0,2497.9,13.827]
["bitfinex","ETHUSD",1749777877433,16.42230798,2498.0,2497.9,13.827]
["bitfinex","ETHUSD",1749777877959,14.55512656,2496.8,2496.7,13.831]
["bitfinex","ETHUSD",1749777878166,23.44245277,2496.8,2496.7,13.831]
["bitfinex","ETHUSD",1749777878332,14.55512656,2496.8,2496.7,13.831]
["bitfinex","ETHUSD",1749777878979,10.55,2496.8,2496.7,13.831]
["bitfinex","ETHUSD",1749777879277,14.55512656,2496.8,2496.7,13.831]
["bitfinex","ETHUSD",1749777879427,25.29846429,2496.8,2496.7,13.831]
["bitfinex","ETHUSD",1749777879759,23.44245277,2496.8,2496.7,13.831]
["bitfinex","ETHUSD",1749777879965,25.84445277,2496.8,2496.7,13.831]
["bitfinex","ETHUSD",1749777880659,2.402,2496.4,2495.6,1.4123]
["bitfinex","ETHUSD",1749777880861,2.402,2496.4,2494.1,12.89665031]
["bitfinex","ETHUSD",1749777880862,14.55608925,2496.2,2496.1,13.833]
["bitfinex","ETHUSD",1749777881027,14.55624974,2496.1,2496.0,13.833]
["bitfinex","ETHUSD",1749777881225,10.55,2496.1,2496.0,13.833]
["bitfinex","ETHUSD",1749777881762,10.0,2496.1,2496.0,19.22271025]
["bitfinex","ETHUSD",1749777881963,10.0,2496.1,2496.0,20.65721025]
["bitfinex","ETHUSD",1749777882126,1.4395,2497.3,2496.0,16.6508]
["bitfinex","ETHUSD",1749777882328,4.00496124,2497.0,2496.4,4.00567756]
["bitfinex","ETHUSD",1749777882623,0.55,2496.8,2496.4,19.187]
["bitfinex","ETHUSD",1749777882850,4.55560785,2496.5,2496.4,19.187]
["bitfinex","ETHUSD",1749777883056,14.55560785,2496.5,2496.4,19.187]
["bitfinex","ETHUSD",1749777883771,10.0,2496.5,2496.4,19.187]
["bitfinex","ETHUSD",1749777883935,10.0,2496.5,2496.4,21.1057]
["bitfinex","ETHUSD",1749777884348,10.0,2496.5,2496.4,25.1114683]
["bitfinex","ETHUSD",1749777884548,10.0,2496.5,2496.4,21.1057]
["bitfinex","ETHUSD",1749777884841,4.00592877,2496.3,2496.0,15.2675]
["bitfinex","ETHUSD",1749777885070,10.55,2496.1,2496.0,13.833]
["bitfinex","ETHUSD",1749777885433,14.55624974,2496.1,2496.0,13.833]
["bitfinex","ETHUSD",1749777886972,10.55,2496.1,2496.0,13.833]
["bitfinex","ETHUSD",1749777887279,10.0,2496.1,2496.0,15.2163]
["bitfinex","ETHUSD",1749777887431,4.00460524,2497.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749777887752,1.4565,2497.8,2496.3,1.4154]
["bitfinex","ETHUSD",1749777887961,1.4565,2497.8,2497.2,1.4154]
["bitfinex","ETHUSD",1749777887962,0.2,2497.5,2497.2,1.4154]
["bitfinex","ETHUSD",1749777888166,1.4565,2498.3,2497.4,4.00416433]
["bitfinex","ETHUSD",1749777888474,2.01421271,2500.4,2497.4,4.00416433]
["bitfinex","ETHUSD",1749777888475,4.00224125,2498.6,2497.5,4.00584854]
["bitfinex","ETHUSD",1749777888646,4.002555,2498.5,2497.9,4.00325034]
["bitfinex","ETHUSD",1749777888855,4.00320063,2498.1,2498.0,19.156]
["bitfinex","ETHUSD",1749777889160,0.2,2498.2,2498.0,19.156]
["bitfinex","ETHUSD",1749777889346,0.55,2498.1,2498.0,19.156]
["bitfinex","ETHUSD",1749777889550,16.74886852,2498.1,2497.3,29.216]
["bitfinex","ETHUSD",1749777889766,10.55,2497.4,2497.3,29.216]
["bitfinex","ETHUSD",1749777890438,10.55,2497.4,2497.3,33.22032467]
["bitfinex","ETHUSD",1749777890672,10.55,2497.4,2497.3,29.216]
["bitfinex","ETHUSD",1749777891338,10.55,2497.4,2497.3,33.22032467]
["bitfinex","ETHUSD",1749777891544,0.75,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749777891790,0.36639043,2498.4,2497.6,1.82798437]
["bitfinex","ETHUSD",1749777892075,0.2,2498.3,2497.9,4.00336282]
["bitfinex","ETHUSD",1749777892287,10.0,2498.2,2497.8,0.2]
["bitfinex","ETHUSD",1749777892449,10.0,2498.0,2497.7,19.137]
["bitfinex","ETHUSD",1749777892655,2.402,2498.8,2497.7,23.14063543]
["bitfinex","ETHUSD",1749777892851,0.36648531,2498.7,2497.8,2.45682354]
["bitfinex","ETHUSD",1749777893058,0.2,2498.5,2498.1,4.00288822]
["bitfinex","ETHUSD",1749777893264,0.2,2498.5,2498.2,19.13]
["bitfinex","ETHUSD",1749777893265,0.55,2498.4,2498.2,19.13]
["bitfinex","ETHUSD",1749777893541,4.00256163,2498.4,2498.3,13.836]
["bitfinex","ETHUSD",1749777893736,14.00256163,2498.4,2498.3,13.836]
["bitfinex","ETHUSD",1749777893980,14.55256163,2498.4,2498.3,13.836]
["bitfinex","ETHUSD",1749777894390,19.93899275,2498.4,2498.3,13.836]
["bitfinex","ETHUSD",1749777894540,20.30541341,2498.4,2498.3,13.836]
["bitfinex","ETHUSD",1749777894741,4.5535231,2497.8,2497.7,19.119]
["bitfinex","ETHUSD",1749777894942,14.5535231,2497.8,2497.7,32.955]
["bitfinex","ETHUSD",1749777895181,14.5535231,2497.8,2497.7,13.836]
["bitfinex","ETHUSD",1749777895182,16.9555231,2497.8,2497.7,13.836]
["bitfinex","ETHUSD",1749777895542,17.32190997,2497.8,2497.7,13.836]
["bitfinex","ETHUSD",1749777895737,17.32190814,2497.8,2497.7,13.836]
["bitfinex","ETHUSD",1749777896077,4.55416433,2497.4,2496.9,13.836]
["bitfinex","ETHUSD",1749777896248,14.55480576,2497.0,2496.9,13.836]
["bitfinex","ETHUSD",1749777896448,10.55,2497.0,2496.9,13.836]
["bitfinex","ETHUSD",1749777896677,14.55480576,2497.0,2496.9,13.836]
["bitfinex","ETHUSD",1749777896980,14.96422918,2497.0,2496.9,13.836]
["bitfinex","ETHUSD",1749777897139,16.86112908,2497.0,2496.9,13.836]
["bitfinex","ETHUSD",1749777897339,19.26312908,2497.0,2496.9,13.836]
["bitfinex","ETHUSD",1749777897638,14.55592877,2496.3,2495.8,0.2]
["bitfinex","ETHUSD",1749777897981,14.55641025,2496.0,2495.9,32.934]
["bitfinex","ETHUSD",1749777898279,14.55641025,2496.0,2495.9,13.836]
["bitfinex","ETHUSD",1749777898858,18.32906712,2496.0,2495.9,13.836]
["bitfinex","ETHUSD",1749777899156,16.95841025,2496.0,2495.9,13.836]
["bitfinex","ETHUSD",1749777899554,17.324704,2496.0,2495.9,13.836]
["bitfinex","ETHUSD",1749777899851,16.95841025,2496.0,2495.9,13.836]
["bitfinex","ETHUSD",1749777900057,4.00833734,2494.8,2494.7,0.2]
["bitfinex","ETHUSD",1749777900256,0.55,2494.9,2494.7,0.2]
["bitfinex","ETHUSD",1749777900257,0.2,2494.9,2494.7,23.09636767]
["bitfinex","ETHUSD",1749777900446,4.00849801,2494.7,2494.6,0.2]
["bitfinex","ETHUSD",1749777900648,4.00849801,2494.7,2494.1,4.00933446]
["bitfinex","ETHUSD",1749777900649,0.55,2494.3,2494.1,1.3374]
["bitfinex","ETHUSD",1749777900847,14.55930157,2494.2,2494.1,1.3374]
["bitfinex","ETHUSD",1749777901077,14.55930157,2494.2,2493.7,0.2]
["bitfinex","ETHUSD",1749777901078,10.75,2494.1,2493.7,0.2]
["bitfinex","ETHUSD",1749777901277,0.55,2493.8,2493.2,1.3685]
["bitfinex","ETHUSD",1749777901493,0.2,2493.7,2493.3,27.255]
["bitfinex","ETHUSD",1749777901642,0.39750587,2494.3,2493.8,4.00992804]
["bitfinex","ETHUSD",1749777901842,0.55,2494.2,2493.4,4.01055939]
["bitfinex","ETHUSD",1749777902085,0.55,2493.9,2493.7,4.01003748]
["bitfinex","ETHUSD",1749777902281,0.55,2494.3,2493.8,27.249]
["bitfinex","ETHUSD",1749777902808,10.39790634,2494.7,2494.4,4.00889572]
["bitfinex","ETHUSD",1749777902986,10.39790634,2494.7,2494.4,4.00892663]
["bitfinex","ETHUSD",1749777902987,0.2742398,2494.7,2494.4,4.00892663]
["bitfinex","ETHUSD",1749777903189,0.2742398,2494.7,2494.5,27.253]
["bitfinex","ETHUSD",1749777903576,0.2742398,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749777903777,0.2742398,2494.7,2494.6,5.4222587]
["bitfinex","ETHUSD",1749777904007,0.2742398,2494.7,2494.6,8.2731646]
["bitfinex","ETHUSD",1749777904166,0.3666813,2496.2,2495.4,1.4136]
["bitfinex","ETHUSD",1749777904366,1.4332,2496.8,2495.5,19.07]
["bitfinex","ETHUSD",1749777904572,4.00482208,2497.0,2496.3,4.00583096]
["bitfinex","ETHUSD",1749777904763,1.4682,2497.7,2496.4,19.068]
["bitfinex","ETHUSD",1749777904968,1.4682,2497.7,2496.5,1.4337]
["bitfinex","ETHUSD",1749777904969,4.00384368,2497.6,2496.5,1.4337]
["bitfinex","ETHUSD",1749777905205,1.4682,2497.7,2496.6,13.844]
["bitfinex","ETHUSD",1749777905206,4.00522667,2496.8,2496.6,13.844]
["bitfinex","ETHUSD",1749777905405,4.00512656,2496.8,2496.7,8.175]
["bitfinex","ETHUSD",1749777905567,4.37205712,2496.8,2496.7,8.175]
["bitfinex","ETHUSD",1749777905911,14.5557683,2496.4,2496.3,13.843]
["bitfinex","ETHUSD",1749777906110,14.5557683,2496.4,2496.3,22.018]
["bitfinex","ETHUSD",1749777906263,10.91766823,2496.4,2496.3,22.018]
["bitfinex","ETHUSD",1749777906463,4.00478054,2497.1,2496.4,4.00561101]
["bitfinex","ETHUSD",1749777906665,1.3503,2497.3,2496.3,42.5502]
["bitfinex","ETHUSD",1749777906885,14.00560785,2496.5,2496.4,8.175]
["bitfinex","ETHUSD",1749777907211,12.38578473,2496.5,2496.4,8.175]
["bitfinex","ETHUSD",1749777907367,10.91747927,2496.5,2496.4,8.175]
["bitfinex","ETHUSD",1749777907567,14.55560785,2496.5,2496.4,8.175]
["bitfinex","ETHUSD",1749777908204,16.01116863,2496.5,2496.4,8.175]
["bitfinex","ETHUSD",1749777908391,14.55560785,2496.5,2496.4,8.175]
["bitfinex","ETHUSD",1749777908594,14.92252098,2496.5,2496.4,8.175]
["bitfinex","ETHUSD",1749777908796,10.0,2496.5,2496.4,8.175]
["bitfinex","ETHUSD",1749777909015,10.29192621,2497.8,2496.4,8.175]
["bitfinex","ETHUSD",1749777909181,1.4046,2497.8,2496.4,12.18071676]
["bitfinex","ETHUSD",1749777909508,8.88732621,2498.6,2496.5,3.40482941]
["bitfinex","ETHUSD",1749777909509,1.4046,2498.2,2496.5,3.40482941]
["bitfinex","ETHUSD",1749777910007,4.00458053,2497.2,2496.6,4.00543618]
["bitfinex","ETHUSD",1749777910207,4.00384368,2497.6,2496.7,8.175]
["bitfinex","ETHUSD",1749777910208,10.91699373,2497.1,2496.7,8.175]
["bitfinex","ETHUSD",1749777910423,0.55,2496.9,2496.7,8.175]
["bitfinex","ETHUSD",1749777910729,14.55512656,2496.8,2496.7,8.175]
["bitfinex","ETHUSD",1749777911018,18.64416933,2496.8,2496.7,8.175]
["bitfinex","ETHUSD",1749777911326,15.89942656,2496.8,2496.7,8.175]
["bitfinex","ETHUSD",1749777912337,15.89942656,2496.8,2495.6,15.382]
["bitfinex","ETHUSD",1749777912338,0.55,2496.3,2495.6,15.382]
["bitfinex","ETHUSD",1749777912491,14.55657077,2495.9,2495.8,8.175]
["bitfinex","ETHUSD",1749777912686,16.95857077,2495.9,2495.8,8.175]
["bitfinex","ETHUSD",1749777912882,17.32608649,2495.9,2495.8,8.175]
["bitfinex","ETHUSD",1749777913115,16.95857077,2495.9,2495.8,8.175]
["bitfinex","ETHUSD",1749777913297,16.95857077,2495.9,2495.6,13.843]
["bitfinex","ETHUSD",1749777913298,6.95889185,2495.7,2495.6,13.843]
["bitfinex","ETHUSD",1749777913503,17.32635028,2495.7,2495.6,13.843]
["bitfinex","ETHUSD",1749777913833,16.95889185,2495.7,2495.6,13.843]
["bitfinex","ETHUSD",1749777914334,0.36695381,2495.7,2495.6,13.843]
["bitfinex","ETHUSD",1749777914548,12.89309451,2496.4,2495.6,13.843]
["bitfinex","ETHUSD",1749777914686,4.55689185,2495.7,2495.6,13.843]
["bitfinex","ETHUSD",1749777915040,5.90799185,2495.7,2495.6,22.019]
["bitfinex","ETHUSD",1749777915183,8.67654991,2495.7,2495.6,22.019]
["bitfinex","ETHUSD",1749777915396,8.30999185,2495.7,2495.6,22.019]
["bitfinex","ETHUSD",1749777915736,14.5588194,2494.5,2494.4,1.431]
["bitfinex","ETHUSD",1749777916031,0.55,2494.0,2493.8,1.4723]
["bitfinex","ETHUSD",1749777916202,14.55970262,2494.0,2493.9,41.026]
["bitfinex","ETHUSD",1749777916532,10.55,2494.0,2493.9,13.845]
["bitfinex","ETHUSD",1749777916704,14.55962309,2494.0,2493.9,22.021]
["bitfinex","ETHUSD",1749777917031,16.96162309,2494.0,2493.9,22.021]
["bitfinex","ETHUSD",1749777917219,19.42503919,2494.0,2493.9,13.845]
["bitfinex","ETHUSD",1749777917394,19.42503919,2494.0,2493.0,1.4592]
["bitfinex","ETHUSD",1749777917395,0.55,2493.1,2493.0,1.4592]
["bitfinex","ETHUSD",1749777917738,0.55,2493.1,2493.0,28.6322]
["bitfinex","ETHUSD",1749777917739,14.92731773,2493.1,2493.0,28.6322]
["bitfinex","ETHUSD",1749777917931,14.56107055,2493.1,2493.0,28.6322]
["bitfinex","ETHUSD",1749777918239,10.91624663,2493.1,2493.0,28.6322]
["bitfinex","ETHUSD",1749777918411,14.92730978,2493.1,2493.0,28.6322]
["bitfinex","ETHUSD",1749777918735,2.09711626,2494.0,2493.0,27.175]
["bitfinex","ETHUSD",1749777918936,0.36684631,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749777919141,0.41032733,2495.0,2494.5,4.0088194]
["bitfinex","ETHUSD",1749777919431,4.00737356,2495.4,2494.6,27.169]
["bitfinex","ETHUSD",1749777919643,10.39729788,2495.5,2494.7,27.167]
["bitfinex","ETHUSD",1749777919934,0.39312846,2495.5,2494.7,27.167]
["bitfinex","ETHUSD",1749777920119,14.00817668,2494.9,2494.8,8.178]
["bitfinex","ETHUSD",1749777920690,0.55,2494.6,2493.6,1.4668]
["bitfinex","ETHUSD",1749777920895,0.55,2494.4,2493.7,27.162]
["bitfinex","ETHUSD",1749777921204,0.55,2494.2,2493.7,27.162]
["bitfinex","ETHUSD",1749777921405,0.55,2494.8,2493.7,27.162]
["bitfinex","ETHUSD",1749777921606,10.0,2494.4,2493.9,4.0096869]
["bitfinex","ETHUSD",1749777921848,4.55946233,2494.1,2494.0,8.178]
["bitfinex","ETHUSD",1749777922154,10.55,2494.1,2494.0,8.178]
["bitfinex","ETHUSD",1749777922356,10.0,2494.6,2494.1,4.00936356]
["bitfinex","ETHUSD",1749777922544,10.55,2494.7,2494.2,1.61969867]
["bitfinex","ETHUSD",1749777922743,0.2,2494.5,2494.1,0.2]
["bitfinex","ETHUSD",1749777923143,0.2,2494.5,2494.1,4.20938491]
["bitfinex","ETHUSD",1749777923334,1.3463,2495.8,2494.2,1.3824]
["bitfinex","ETHUSD",1749777923533,0.4096057,2496.0,2495.1,1.3824]
["bitfinex","ETHUSD",1749777923768,4.00626158,2496.1,2495.6,4.0069706]
["bitfinex","ETHUSD",1749777923972,1.3463,2496.3,2495.2,27.145]
["bitfinex","ETHUSD",1749777924170,10.0,2495.3,2495.2,27.145]
["bitfinex","ETHUSD",1749777924371,10.55,2495.3,2495.2,27.145]
["bitfinex","ETHUSD",1749777924602,4.55753416,2495.3,2495.2,8.179]
["bitfinex","ETHUSD",1749777924879,16.32731007,2495.3,2495.2,8.179]
["bitfinex","ETHUSD",1749777925386,14.55849801,2494.7,2494.6,22.029]
["bitfinex","ETHUSD",1749777926275,1.76977591,2495.3,2494.6,22.029]
["bitfinex","ETHUSD",1749777926774,4.00849801,2494.7,2494.6,22.029]
["bitfinex","ETHUSD",1749777926977,10.36759165,2494.7,2494.6,22.029]
["bitfinex","ETHUSD",1749777927183,10.0,2494.7,2494.6,28.2405587]
["bitfinex","ETHUSD",1749777927406,0.51568116,2496.8,2494.7,1.3354]
["bitfinex","ETHUSD",1749777927407,4.0069939,2495.7,2494.7,1.3354]
["bitfinex","ETHUSD",1749777927556,1.4526,2496.4,2495.1,4.00785539]
["bitfinex","ETHUSD",1749777927739,0.36773583,2496.3,2495.4,1.3354]
["bitfinex","ETHUSD",1749777928075,1.4526,2497.4,2496.2,1.3354]
["bitfinex","ETHUSD",1749777928239,4.00496615,2496.9,2496.3,31.1278213]
["bitfinex","ETHUSD",1749777928438,0.36797564,2496.8,2496.4,13.85]
["bitfinex","ETHUSD",1749777928686,0.36799134,2496.7,2496.4,13.85]
["bitfinex","ETHUSD",1749777928894,4.0035231,2497.8,2496.5,4.00584854]
["bitfinex","ETHUSD",1749777929036,0.36809879,2497.7,2496.5,4.00584854]
["bitfinex","ETHUSD",1749777929237,4.00357847,2497.8,2496.6,1.3464]
["bitfinex","ETHUSD",1749777929548,0.40859319,2498.0,2497.2,4.00447473]
["bitfinex","ETHUSD",1749777929859,5.35510148,2498.4,2497.3,56.347]
["bitfinex","ETHUSD",1749777929860,0.36772168,2497.9,2497.3,56.347]
["bitfinex","ETHUSD",1749777930051,1.4571,2498.9,2498.3,4.00263301]
["bitfinex","ETHUSD",1749777930250,0.36801472,2498.8,2498.4,40.951]
["bitfinex","ETHUSD",1749777930449,0.39161186,2499.5,2499.3,4.00109069]
["bitfinex","ETHUSD",1749777930683,1.4571,2499.9,2499.4,40.95]
["bitfinex","ETHUSD",1749777930884,10.0,2499.8,2499.5,18.926]
["bitfinex","ETHUSD",1749777931179,4.00019202,2499.9,2499.5,18.926]
["bitfinex","ETHUSD",1749777931378,10.0,2499.6,2499.5,18.926]
["bitfinex","ETHUSD",1749777931534,0.36794801,2499.6,2499.5,22.93184854]
["bitfinex","ETHUSD",1749777931739,4.0000569,2500.0,2499.5,22.93184854]
["bitfinex","ETHUSD",1749777931968,0.36779554,2499.9,2499.5,22.92665697]
["bitfinex","ETHUSD",1749777932169,0.36767972,2499.8,2499.6,1.423]
["bitfinex","ETHUSD",1749777932371,0.2217822,2500.1,2499.6,5.42352817]
["bitfinex","ETHUSD",1749777932597,0.36779588,2500.0,2499.7,26.965]
["bitfinex","ETHUSD",1749777932739,4.00011862,2500.0,2499.6,1.423]
["bitfinex","ETHUSD",1749777933086,0.2217822,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749777933289,0.2217822,2500.1,2499.9,4.00010741]
["bitfinex","ETHUSD",1749777933599,0.4209822,2500.1,2500.0,26.95]
["bitfinex","ETHUSD",1749777933740,10.0,2499.9,2499.6,1.423]
["bitfinex","ETHUSD",1749777934085,14.75048005,2499.7,2499.6,13.84]
["bitfinex","ETHUSD",1749777934593,14.75048005,2499.7,2498.6,1.3442]
["bitfinex","ETHUSD",1749777934594,0.55,2499.4,2499.1,8.049]
["bitfinex","ETHUSD",1749777934884,10.55,2499.2,2499.1,8.049]
["bitfinex","ETHUSD",1749777935088,10.55,2499.2,2499.1,26.942]
["bitfinex","ETHUSD",1749777935987,10.55,2499.2,2499.1,36.31678905]
["bitfinex","ETHUSD",1749777936195,0.2217822,2500.1,2499.8,4.00031899]
["bitfinex","ETHUSD",1749777936482,0.2217822,2500.1,2499.9,40.761]
["bitfinex","ETHUSD",1749777936694,0.2217822,2500.1,2500.0,5.2247]
["bitfinex","ETHUSD",1749777936986,0.2217822,2500.1,2500.0,6.1604816]
["bitfinex","ETHUSD",1749777937341,0.1992,2501.1,2500.6,3.99903653]
["bitfinex","ETHUSD",1749777937543,0.1992,2501.1,2500.7,42.293]
["bitfinex","ETHUSD",1749777937754,3.99834923,2501.1,2500.8,8.046]
["bitfinex","ETHUSD",1749777937953,4.00299527,2501.3,2500.9,40.752]
["bitfinex","ETHUSD",1749777938179,0.005,2501.3,2500.9,40.752]
["bitfinex","ETHUSD",1749777938584,3.99831134,2501.1,2501.0,26.912]
["bitfinex","ETHUSD",1749777938783,0.005,2501.3,2501.0,28.22610517]
["bitfinex","ETHUSD",1749777939558,0.005,2501.3,2500.9,13.836]
["bitfinex","ETHUSD",1749777940002,0.005,2501.3,2501.0,26.896]
["bitfinex","ETHUSD",1749777940766,0.005,2501.3,2501.1,3.99821001]
["bitfinex","ETHUSD",1749777940969,0.005,2501.3,2501.0,26.896]
["bitfinex","ETHUSD",1749777941173,0.55,2501.2,2501.1,26.885]
["bitfinex","ETHUSD",1749777941583,0.005,2501.3,2501.1,26.885]
["bitfinex","ETHUSD",1749777942095,0.005,2501.3,2501.1,8.04]
["bitfinex","ETHUSD",1749777942599,0.55,2501.2,2501.1,8.04]
["bitfinex","ETHUSD",1749777942973,0.55,2501.2,2501.0,8.04]
["bitfinex","ETHUSD",1749777942974,22.79082621,2501.2,2501.0,8.04]
["bitfinex","ETHUSD",1749777943173,13.9035,2501.2,2501.0,8.04]
["bitfinex","ETHUSD",1749777943374,12.952,2501.2,2501.0,8.04]
["bitfinex","ETHUSD",1749777943975,10.55,2501.0,2500.8,8.04]
["bitfinex","ETHUSD",1749777944174,12.952,2500.8,2499.5,1.0431]
["bitfinex","ETHUSD",1749777944376,12.952,2500.6,2499.0,1.0431]
["bitfinex","ETHUSD",1749777944577,12.952,2500.6,2499.4,4.00080412]
["bitfinex","ETHUSD",1749777944777,12.952,2500.6,2499.1,18.82]
["bitfinex","ETHUSD",1749777945105,0.55,2500.2,2499.3,4.00112031]
["bitfinex","ETHUSD",1749777945265,0.55,2500.6,2499.3,4.00112031]
["bitfinex","ETHUSD",1749777945462,0.55,2500.6,2499.9,0.9705]
["bitfinex","ETHUSD",1749777945803,0.9945,2501.0,2500.0,26.851]
["bitfinex","ETHUSD",1749777945804,0.55,2500.7,2500.0,26.851]
["bitfinex","ETHUSD",1749777945975,0.55,2500.5,2500.1,8.039]
["bitfinex","ETHUSD",1749777946178,2.402,2500.1,2499.4,13.823]
["bitfinex","ETHUSD",1749777946367,0.55,2499.8,2499.7,8.039]
["bitfinex","ETHUSD",1749777946784,0.55,2499.9,2499.7,8.039]
["bitfinex","ETHUSD",1749777947124,2.402,2500.3,2499.8,18.805]
["bitfinex","ETHUSD",1749777947323,0.55,2499.8,2499.7,8.039]
["bitfinex","ETHUSD",1749777947685,12.952,2499.8,2499.7,8.039]
["bitfinex","ETHUSD",1749777947883,0.55,2499.6,2499.5,8.039]
["bitfinex","ETHUSD",1749777948122,21.83932621,2499.6,2499.5,8.039]
["bitfinex","ETHUSD",1749777948296,0.55,2499.0,2498.1,1.0265]
["bitfinex","ETHUSD",1749777948496,10.55,2499.0,2498.2,22.79978013]
["bitfinex","ETHUSD",1749777948696,0.55,2498.7,2498.4,4.00256163]
["bitfinex","ETHUSD",1749777948888,1.0423,2499.8,2498.7,0.2]
["bitfinex","ETHUSD",1749777949090,0.9692,2500.6,2498.8,18.793]
["bitfinex","ETHUSD",1749777949287,0.52068116,2501.3,2498.8,18.793]
["bitfinex","ETHUSD",1749777949288,0.3686456,2500.5,2499.7,5.02695994]
["bitfinex","ETHUSD",1749777949497,0.9692,2501.1,2499.8,22.79129186]
["bitfinex","ETHUSD",1749777949704,12.402,2501.0,2499.8,25.57312931]
["bitfinex","ETHUSD",1749777949899,12.402,2500.8,2499.9,4.0000565]
["bitfinex","ETHUSD",1749777950113,12.402,2500.8,2499.8,21.57283745]
["bitfinex","ETHUSD",1749777950313,1.37875754,2501.1,2499.8,21.57283745]
["bitfinex","ETHUSD",1749777950527,1.37875754,2501.1,2499.8,25.57311574]
["bitfinex","ETHUSD",1749777950826,0.40955754,2501.1,2499.9,1.07126985]
["bitfinex","ETHUSD",1749777951136,0.005,2501.3,2499.9,1.07126985]
["bitfinex","ETHUSD",1749777951334,0.005,2501.3,2500.8,3.99871072]
["bitfinex","ETHUSD",1749777951622,0.005,2501.3,2500.9,18.779]
["bitfinex","ETHUSD",1749777951871,0.005,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749777952075,0.005,2501.3,2500.5,0.9512]
["bitfinex","ETHUSD",1749777952220,1.0229,2501.2,2500.5,18.774]
["bitfinex","ETHUSD",1749777952418,0.005,2501.3,2500.6,1.0552]
["bitfinex","ETHUSD",1749777952763,0.005,2501.3,2500.7,3.99888031]
["bitfinex","ETHUSD",1749777953089,0.005,2501.3,2500.1,3.99979863]
["bitfinex","ETHUSD",1749777953090,1.59,2501.2,2500.1,18.771]
["bitfinex","ETHUSD",1749777953233,0.005,2501.3,2501.1,3.99824077]
["bitfinex","ETHUSD",1749777953439,0.005,2501.3,2501.2,23.77258092]
["bitfinex","ETHUSD",1749777954480,0.2217822,2502.6,2501.8,3.99701696]
["bitfinex","ETHUSD",1749777954684,0.2217822,2502.6,2501.9,22.75495465]
["bitfinex","ETHUSD",1749777954971,0.2217822,2502.6,2501.4,3.99771603]
["bitfinex","ETHUSD",1749777954972,3.01740019,2502.6,2502.0,18.758]
["bitfinex","ETHUSD",1749777955137,3.01740019,2502.6,2501.2,1.0065]
["bitfinex","ETHUSD",1749777955138,0.2217822,2502.6,2502.1,21.857]
["bitfinex","ETHUSD",1749777955457,0.2217822,2502.6,2502.2,21.857]
["bitfinex","ETHUSD",1749777956047,0.2217822,2502.6,2502.2,24.0427]
["bitfinex","ETHUSD",1749777956488,0.2217822,2502.6,2502.2,28.03916001]
["bitfinex","ETHUSD",1749777956636,0.2217822,2502.6,2502.2,21.857]
["bitfinex","ETHUSD",1749777956837,0.55,2502.5,2502.2,13.82]
["bitfinex","ETHUSD",1749777957040,0.55,2502.5,2502.3,26.781]
["bitfinex","ETHUSD",1749777957041,0.5,2502.5,2502.3,26.781]
["bitfinex","ETHUSD",1749777957248,0.2217822,2502.6,2502.3,26.781]
["bitfinex","ETHUSD",1749777958391,0.62751336,2502.6,2502.3,8.035]
["bitfinex","ETHUSD",1749777958885,0.2217822,2502.6,2502.3,8.035]
["bitfinex","ETHUSD",1749777959085,0.2217822,2502.6,2502.3,12.04084854]
["bitfinex","ETHUSD",1749777959086,0.1992,2502.4,2502.3,12.04084854]
["bitfinex","ETHUSD",1749777959716,0.7492,2502.4,2502.3,12.04084854]
["bitfinex","ETHUSD",1749777960267,0.2217822,2502.6,2502.3,12.04084854]
["bitfinex","ETHUSD",1749777960498,0.2217822,2502.6,2502.3,8.035]
["bitfinex","ETHUSD",1749777960709,0.2217822,2502.6,2502.2,13.82]
["bitfinex","ETHUSD",1749777960710,0.7492,2502.3,2502.2,13.82]
["bitfinex","ETHUSD",1749777960869,0.7492,2502.3,2501.8,8.034]
["bitfinex","ETHUSD",1749777960870,0.55,2502.2,2501.8,8.034]
["bitfinex","ETHUSD",1749777961067,10.0,2502.0,2501.5,8.034]
["bitfinex","ETHUSD",1749777961389,0.55,2501.9,2501.5,8.034]
["bitfinex","ETHUSD",1749777961604,0.55,2502.1,2501.3,13.815]
["bitfinex","ETHUSD",1749777961914,1.5392,2501.3,2500.7,7.918]
["bitfinex","ETHUSD",1749777962911,10.55,2501.1,2500.7,7.918]
["bitfinex","ETHUSD",1749777963218,10.55,2501.1,2499.6,4.00055553]
["bitfinex","ETHUSD",1749777963414,10.55,2500.7,2499.7,21.733]
["bitfinex","ETHUSD",1749777963722,10.91199609,2500.7,2499.7,21.733]
["bitfinex","ETHUSD",1749777963875,0.36198409,2500.6,2499.7,21.733]
["bitfinex","ETHUSD",1749777964193,11.5906,2500.3,2499.7,21.733]
["bitfinex","ETHUSD",1749777964399,11.5906,2500.3,2499.8,18.701]
["bitfinex","ETHUSD",1749777964575,0.55,2500.2,2499.7,13.815]
["bitfinex","ETHUSD",1749777964776,0.55,2499.8,2499.7,13.815]
["bitfinex","ETHUSD",1749777964968,0.91539131,2499.8,2499.7,13.815]
["bitfinex","ETHUSD",1749777965170,0.55,2499.8,2499.6,7.918]
["bitfinex","ETHUSD",1749777965674,0.55,2500.0,2499.6,7.918]
["bitfinex","ETHUSD",1749777965876,0.55,2499.8,2499.2,13.815]
["bitfinex","ETHUSD",1749777966194,10.55,2499.2,2498.5,7.919]
["bitfinex","ETHUSD",1749777966526,0.36506262,2499.1,2498.6,4.00224125]
["bitfinex","ETHUSD",1749777966686,0.55,2499.0,2498.5,7.919]
["bitfinex","ETHUSD",1749777966919,1.0033,2499.7,2498.5,7.919]
["bitfinex","ETHUSD",1749777967102,0.55,2499.4,2498.9,4.00165364]
["bitfinex","ETHUSD",1749777967313,0.36509119,2499.6,2499.4,4.00085331]
["bitfinex","ETHUSD",1749777967538,0.40521574,2499.7,2499.5,13.817]
["bitfinex","ETHUSD",1749777967719,0.55,2499.5,2499.3,7.919]
["bitfinex","ETHUSD",1749777968052,0.55,2499.3,2499.2,7.919]
["bitfinex","ETHUSD",1749777968415,0.9519,2500.1,2499.2,10.0926]
["bitfinex","ETHUSD",1749777968603,0.55,2500.0,2499.2,7.919]
["bitfinex","ETHUSD",1749777968798,0.9519,2500.1,2499.2,7.919]
["bitfinex","ETHUSD",1749777969000,0.55,2499.9,2499.2,7.919]
["bitfinex","ETHUSD",1749777969225,10.55,2499.9,2499.3,4.0010307]
["bitfinex","ETHUSD",1749777969447,0.9519,2500.1,2499.4,18.682]
["bitfinex","ETHUSD",1749777969646,0.923,2500.6,2499.5,1.8682]
["bitfinex","ETHUSD",1749777969854,1.40548116,2501.3,2499.7,0.8858]
["bitfinex","ETHUSD",1749777970051,1.28469941,2501.3,2499.8,15.356]
["bitfinex","ETHUSD",1749777970251,1.28469941,2501.3,2499.4,0.40533569]
["bitfinex","ETHUSD",1749777970252,8.88732621,2500.1,2499.4,0.40533569]
["bitfinex","ETHUSD",1749777970416,0.55,2499.5,2499.1,7.921]
["bitfinex","ETHUSD",1749777970929,0.36473241,2499.4,2499.1,26.596]
["bitfinex","ETHUSD",1749777971128,0.55,2499.3,2499.1,26.596]
["bitfinex","ETHUSD",1749777971308,0.55,2499.3,2499.1,30.59731575]
["bitfinex","ETHUSD",1749777971645,10.55,2499.9,2499.1,30.59742198]
["bitfinex","ETHUSD",1749777971851,0.36477116,2499.8,2499.6,4.8847401]
["bitfinex","ETHUSD",1749777972003,0.947,2501.1,2500.0,0.1992]
["bitfinex","ETHUSD",1749777972207,0.1992,2500.8,2500.1,37.102]
["bitfinex","ETHUSD",1749777972417,0.1992,2500.8,2500.4,0.1992]
["bitfinex","ETHUSD",1749777972619,0.1992,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749777972901,0.39812055,2501.2,2500.1,32.37599311]
["bitfinex","ETHUSD",1749777973109,10.0,2501.0,2500.2,7.922]
["bitfinex","ETHUSD",1749777973307,10.0,2500.2,2499.9,7.922]
["bitfinex","ETHUSD",1749777973531,0.55,2500.1,2499.9,7.922]
["bitfinex","ETHUSD",1749777973731,10.0,2500.8,2499.9,7.922]
["bitfinex","ETHUSD",1749777973732,10.0,2501.2,2499.9,26.585]
["bitfinex","ETHUSD",1749777973932,0.9535,2501.3,2500.1,3.99984]
["bitfinex","ETHUSD",1749777974116,0.9535,2501.3,2500.4,3.99921518]
["bitfinex","ETHUSD",1749777974318,0.9535,2501.3,2500.5,18.661]
["bitfinex","ETHUSD",1749777974519,0.9535,2501.3,2500.6,7.922]
["bitfinex","ETHUSD",1749777974732,8.88732621,2500.8,2500.5,7.922]
["bitfinex","ETHUSD",1749777974945,0.55,2500.6,2500.5,7.922]
["bitfinex","ETHUSD",1749777975146,0.91493823,2500.6,2500.5,7.922]
["bitfinex","ETHUSD",1749777975516,0.91483191,2500.6,2500.5,7.922]
["bitfinex","ETHUSD",1749777975720,0.91481666,2500.6,2500.5,7.922]
["bitfinex","ETHUSD",1749777975910,0.9535,2501.3,2500.5,10.0964]
["bitfinex","ETHUSD",1749777976108,0.9512,2501.8,2500.6,3.99891988]
["bitfinex","ETHUSD",1749777976409,3.457,2502.0,2500.7,7.922]
["bitfinex","ETHUSD",1749777976410,0.8981,2501.3,2500.7,7.922]
["bitfinex","ETHUSD",1749777976644,0.55,2501.2,2500.7,7.922]
["bitfinex","ETHUSD",1749777976974,10.0,2501.8,2500.7,7.922]
["bitfinex","ETHUSD",1749777977189,0.8981,2501.7,2500.8,1.19209414]
["bitfinex","ETHUSD",1749777977466,0.8981,2501.7,2500.7,7.922]
["bitfinex","ETHUSD",1749777977629,0.36484744,2501.6,2500.7,7.922]
["bitfinex","ETHUSD",1749777977822,0.55,2501.4,2500.7,7.922]
["bitfinex","ETHUSD",1749777978022,0.55,2501.4,2500.8,3.99871474]
["bitfinex","ETHUSD",1749777978219,0.55,2501.2,2500.7,7.922]
["bitfinex","ETHUSD",1749777978451,0.55,2501.0,2500.7,7.922]
["bitfinex","ETHUSD",1749777978659,0.55,2500.8,2500.7,7.922]
["bitfinex","ETHUSD",1749777978861,0.91433034,2500.8,2500.7,7.922]
["bitfinex","ETHUSD",1749777979068,0.55,2501.4,2500.7,26.558]
["bitfinex","ETHUSD",1749777979366,10.55,2501.5,2500.7,26.558]
["bitfinex","ETHUSD",1749777979571,0.91435964,2501.5,2500.7,26.558]
["bitfinex","ETHUSD",1749777979752,0.91435964,2501.5,2501.1,3.99808238]
["bitfinex","ETHUSD",1749777980076,19.43732621,2501.3,2501.2,7.921]
["bitfinex","ETHUSD",1749777980228,10.55,2501.3,2501.2,7.921]
["bitfinex","ETHUSD",1749777980978,0.55,2501.3,2501.2,7.921]
["bitfinex","ETHUSD",1749777981135,0.67489929,2501.3,2501.2,7.921]
["bitfinex","ETHUSD",1749777981345,3.47499655,2501.3,2501.2,7.921]
["bitfinex","ETHUSD",1749777981529,0.94808032,2501.3,2501.2,7.921]
["bitfinex","ETHUSD",1749777981868,0.55,2501.0,2500.9,7.921]
["bitfinex","ETHUSD",1749777982075,0.55,2500.6,2500.4,13.822]
["bitfinex","ETHUSD",1749777982279,19.56227257,2500.5,2500.4,13.822]
["bitfinex","ETHUSD",1749777982459,21.83932621,2500.5,2500.4,13.822]
["bitfinex","ETHUSD",1749777982628,2.952,2500.2,2500.1,7.921]
["bitfinex","ETHUSD",1749777982831,12.952,2500.2,2500.1,7.921]
["bitfinex","ETHUSD",1749777983056,10.67497264,2500.2,2500.1,7.921]
["bitfinex","ETHUSD",1749777983261,10.55,2500.2,2500.1,7.921]
["bitfinex","ETHUSD",1749777983439,10.67495268,2500.2,2500.1,7.921]
["bitfinex","ETHUSD",1749777983660,10.6749554,2500.2,2500.1,9.11311123]
["bitfinex","ETHUSD",1749777983886,10.55,2500.2,2500.1,9.11311123]
["bitfinex","ETHUSD",1749777984091,10.7492,2500.2,2500.1,13.11295123]
["bitfinex","ETHUSD",1749777984224,0.55,2500.0,2499.4,0.9391]
["bitfinex","ETHUSD",1749777984454,0.75,2500.0,2499.5,7.921]
["bitfinex","ETHUSD",1749777984630,0.55,2500.7,2500.1,3.99976832]
["bitfinex","ETHUSD",1749777984829,0.55,2500.1,2500.0,22.608]
["bitfinex","ETHUSD",1749777985066,0.1992,2500.2,2500.0,21.28880467]
["bitfinex","ETHUSD",1749777985278,0.39808032,2501.3,2500.0,29.176]
["bitfinex","ETHUSD",1749777985279,2.402,2500.6,2500.0,29.176]
["bitfinex","ETHUSD",1749777985485,0.55,2500.4,2500.1,7.921]
["bitfinex","ETHUSD",1749777985843,2.952,2500.4,2500.1,7.921]
["bitfinex","ETHUSD",1749777986171,0.55,2500.2,2500.1,7.921]
["bitfinex","ETHUSD",1749777986535,0.8806,2500.7,2500.1,7.921]
["bitfinex","ETHUSD",1749777986730,0.8806,2500.7,2500.1,11.92684854]
["bitfinex","ETHUSD",1749777986731,0.1992,2500.3,2500.1,11.92684854]
["bitfinex","ETHUSD",1749777986942,0.8806,2500.7,2500.2,3.99958251]
["bitfinex","ETHUSD",1749777987159,0.8806,2500.7,2500.0,29.176]
["bitfinex","ETHUSD",1749777987160,0.1992,2500.2,2500.0,29.176]
["bitfinex","ETHUSD",1749777987336,12.402,2500.6,2500.1,7.921]
["bitfinex","ETHUSD",1749777987528,0.8806,2500.7,2500.1,7.921]
["bitfinex","ETHUSD",1749777987529,0.55,2500.3,2500.1,7.921]
["bitfinex","ETHUSD",1749777987733,0.55,2500.2,2500.1,7.921]
["bitfinex","ETHUSD",1749777988034,0.67495182,2500.2,2500.1,7.921]
["bitfinex","ETHUSD",1749777988228,0.55,2500.2,2500.1,7.921]
["bitfinex","ETHUSD",1749777988633,0.8806,2500.7,2500.1,7.921]
["bitfinex","ETHUSD",1749777988834,0.12494488,2500.6,2500.1,11.6307]
["bitfinex","ETHUSD",1749777989035,0.1992,2500.5,2500.1,8.1202]
["bitfinex","ETHUSD",1749777989274,0.8874,2500.3,2500.1,7.921]
["bitfinex","ETHUSD",1749777989505,12.952,2500.2,2500.1,7.921]
["bitfinex","ETHUSD",1749777989841,13.1512,2500.1,2500.0,13.82]
["bitfinex","ETHUSD",1749777990348,0.40380939,2500.1,2500.0,15.9941]
["bitfinex","ETHUSD",1749777990677,0.55,2500.4,2500.0,13.82]
["bitfinex","ETHUSD",1749777990888,0.9001,2500.8,2500.0,13.82]
["bitfinex","ETHUSD",1749777990889,0.12495271,2500.3,2500.0,13.82]
["bitfinex","ETHUSD",1749777991087,0.9001,2500.8,2500.1,3.99975165]
["bitfinex","ETHUSD",1749777991287,0.9001,2500.8,2500.2,20.36097517]
["bitfinex","ETHUSD",1749777991478,0.12493731,2500.7,2500.2,20.36097517]
["bitfinex","ETHUSD",1749777991654,0.55,2500.7,2500.2,18.579]
["bitfinex","ETHUSD",1749777992384,0.39897167,2500.8,2500.2,18.579]
["bitfinex","ETHUSD",1749777992552,0.905,2501.7,2500.6,0.8803]
["bitfinex","ETHUSD",1749777992752,8.88732621,2501.4,2500.0,13.82]
["bitfinex","ETHUSD",1749777992966,0.55,2500.9,2500.1,7.815]
["bitfinex","ETHUSD",1749777993211,10.55,2500.9,2500.1,11.81480205]
["bitfinex","ETHUSD",1749777993384,10.55,2500.9,2500.2,18.568]
["bitfinex","ETHUSD",1749777993385,0.55,2500.7,2500.2,18.568]
["bitfinex","ETHUSD",1749777993555,0.55,2500.5,2500.2,18.568]
["bitfinex","ETHUSD",1749777993759,0.55,2500.3,2500.2,18.568]
["bitfinex","ETHUSD",1749777993956,0.91469113,2500.7,2500.2,18.568]
["bitfinex","ETHUSD",1749777994157,0.55,2500.5,2500.2,18.568]
["bitfinex","ETHUSD",1749777994456,0.91469112,2500.7,2500.2,18.568]
["bitfinex","ETHUSD",1749777994657,2.952,2500.5,2500.2,18.568]
["bitfinex","ETHUSD",1749777994898,2.952,2500.3,2500.1,7.815]
["bitfinex","ETHUSD",1749777995196,10.55,2500.2,2500.1,7.815]
["bitfinex","ETHUSD",1749777995358,11.08388042,2500.2,2500.1,7.815]
["bitfinex","ETHUSD",1749777995558,13.72551096,2500.2,2500.1,7.815]
["bitfinex","ETHUSD",1749777995806,1.08388987,2500.2,2500.1,7.815]
["bitfinex","ETHUSD",1749777995958,1.08387549,2500.2,2500.1,7.815]
["bitfinex","ETHUSD",1749777996154,0.67494588,2500.2,2500.1,11.82084854]
["bitfinex","ETHUSD",1749777996358,0.67494588,2500.2,2500.1,7.815]
["bitfinex","ETHUSD",1749777996582,0.55,2500.2,2500.1,7.815]
["bitfinex","ETHUSD",1749777996816,0.6749417,2500.2,2500.1,7.815]
["bitfinex","ETHUSD",1749777997031,0.55,2500.2,2500.1,7.815]
["bitfinex","ETHUSD",1749777997660,10.55,2500.2,2500.1,7.815]
["bitfinex","ETHUSD",1749777999264,24.43094675,2500.2,2500.1,7.815]
["bitfinex","ETHUSD",1749777999463,10.55,2499.9,2499.8,13.821]
["bitfinex","ETHUSD",1749777999658,10.55,2499.9,2499.8,44.17432002]
["bitfinex","ETHUSD",1749777999659,10.0,2499.9,2499.8,44.17432002]
["bitfinex","ETHUSD",1749778000103,10.12495384,2499.9,2499.8,44.17432002]
["bitfinex","ETHUSD",1749778000401,10.32495796,2499.9,2499.8,40.174]
["bitfinex","ETHUSD",1749778000559,0.39576644,2500.5,2499.8,44.17984854]
["bitfinex","ETHUSD",1749778000767,0.12495145,2500.4,2499.8,40.174]
["bitfinex","ETHUSD",1749778000959,0.2,2500.0,2499.8,40.174]
["bitfinex","ETHUSD",1749778001164,0.9286,2500.6,2499.9,4.00016]
["bitfinex","ETHUSD",1749778001365,0.1992,2500.2,2499.8,40.174]
["bitfinex","ETHUSD",1749778001707,0.55,2500.1,2499.8,44.17426307]
["bitfinex","ETHUSD",1749778002074,0.55,2499.9,2499.8,44.17426307]
["bitfinex","ETHUSD",1749778002406,0.55,2500.1,2499.8,48.18011161]
["bitfinex","ETHUSD",1749778002605,0.55,2500.1,2499.8,40.174]
["bitfinex","ETHUSD",1749778002769,12.402,2500.7,2499.8,40.174]
["bitfinex","ETHUSD",1749778002770,0.55,2500.0,2499.9,26.339]
["bitfinex","ETHUSD",1749778003311,10.39048899,2502.7,2499.9,26.539]
["bitfinex","ETHUSD",1749778003312,0.1992,2500.4,2499.9,26.539]
["bitfinex","ETHUSD",1749778003491,0.1992,2500.4,2500.2,3.99962279]
["bitfinex","ETHUSD",1749778003697,0.9286,2501.0,2500.5,3.99910668]
["bitfinex","ETHUSD",1749778003875,0.1992,2500.6,2500.4,3.99928575]
["bitfinex","ETHUSD",1749778004076,3.3014,2501.4,2500.6,3.9989292]
["bitfinex","ETHUSD",1749778004298,0.1992,2500.8,2500.6,3.99893512]
["bitfinex","ETHUSD",1749778004477,0.33385406,2501.3,2500.7,3.99888031]
["bitfinex","ETHUSD",1749778004677,0.33385406,2501.3,2500.5,26.331]
["bitfinex","ETHUSD",1749778004678,0.1992,2501.0,2500.8,32.333]
["bitfinex","ETHUSD",1749778004962,0.33385406,2500.9,2500.8,32.333]
["bitfinex","ETHUSD",1749778005166,0.88385406,2500.9,2500.8,47.689]
["bitfinex","ETHUSD",1749778005366,0.33385406,2500.9,2500.8,47.689]
["bitfinex","ETHUSD",1749778005595,0.88385406,2500.9,2500.8,51.69484854]
["bitfinex","ETHUSD",1749778005793,1.00875786,2500.9,2500.8,51.69484854]
["bitfinex","ETHUSD",1749778005993,1.00875602,2500.9,2500.8,55.69356894]
["bitfinex","ETHUSD",1749778006167,0.33385406,2500.9,2500.8,55.69356894]
["bitfinex","ETHUSD",1749778006381,0.45875464,2500.9,2500.8,51.69484854]
["bitfinex","ETHUSD",1749778006578,0.33385406,2500.9,2500.8,55.69356894]
["bitfinex","ETHUSD",1749778006879,0.33385406,2500.9,2500.8,51.69484854]
["bitfinex","ETHUSD",1749778007203,0.33385406,2500.9,2500.8,47.689]
["bitfinex","ETHUSD",1749778007427,0.55,2501.1,2500.8,36.99]
["bitfinex","ETHUSD",1749778007629,1.4312,2500.9,2500.8,36.99]
["bitfinex","ETHUSD",1749778007919,1.4312,2500.9,2499.8,4.94321864]
["bitfinex","ETHUSD",1749778007920,0.55,2500.7,2499.8,0.9429]
["bitfinex","ETHUSD",1749778008083,0.55,2500.7,2499.9,26.308]
["bitfinex","ETHUSD",1749778008274,10.55,2500.5,2500.0,18.491]
["bitfinex","ETHUSD",1749778008620,0.55,2500.3,2500.0,18.491]
["bitfinex","ETHUSD",1749778008785,10.55,2500.5,2500.0,18.491]
["bitfinex","ETHUSD",1749778008981,0.55,2500.3,2500.0,18.491]
["bitfinex","ETHUSD",1749778009191,0.55,2500.4,2500.0,18.491]
["bitfinex","ETHUSD",1749778009420,0.12494409,2500.3,2500.0,18.491]
["bitfinex","ETHUSD",1749778009567,0.55,2500.4,2500.0,21.61581321]
["bitfinex","ETHUSD",1749778009931,10.9284,2501.3,2500.2,3.99964559]
["bitfinex","ETHUSD",1749778010223,0.33385406,2501.2,2500.4,0.8797]
["bitfinex","ETHUSD",1749778010428,0.12491411,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749778010715,0.33385406,2501.2,2501.0,3.99840063]
["bitfinex","ETHUSD",1749778010716,0.33385406,2501.2,2501.1,4.87794077]
["bitfinex","ETHUSD",1749778010925,0.33385406,2501.2,2501.1,8.00886287]
["bitfinex","ETHUSD",1749778011066,0.88385406,2501.2,2501.1,4.0106221]
["bitfinex","ETHUSD",1749778011271,0.33385406,2501.2,2501.1,4.0106221]
["bitfinex","ETHUSD",1749778011524,0.69993138,2501.2,2501.1,26.291]
["bitfinex","ETHUSD",1749778011680,3.41076245,2501.2,2501.1,7.814]
["bitfinex","ETHUSD",1749778011882,11.24983489,2501.2,2501.1,7.814]
["bitfinex","ETHUSD",1749778012085,10.88385406,2501.2,2501.1,7.814]
["bitfinex","ETHUSD",1749778012513,11.00876327,2501.2,2501.1,7.814]
["bitfinex","ETHUSD",1749778012695,10.88385406,2501.2,2501.1,7.814]
["bitfinex","ETHUSD",1749778012870,0.55,2501.1,2500.8,18.474]
["bitfinex","ETHUSD",1749778013070,0.55,2500.9,2500.8,18.474]
["bitfinex","ETHUSD",1749778013309,0.55,2500.9,2500.4,4.95590907]
["bitfinex","ETHUSD",1749778013310,0.55,2500.9,2500.2,3.99966423]
["bitfinex","ETHUSD",1749778013516,0.55,2500.7,2500.3,18.466]
["bitfinex","ETHUSD",1749778013678,0.55,2500.7,2500.0,0.8931]
["bitfinex","ETHUSD",1749778013679,0.55,2500.5,2500.0,0.8931]
["bitfinex","ETHUSD",1749778014023,0.55,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749778014173,0.91646939,2500.3,2500.1,18.463]
["bitfinex","ETHUSD",1749778014369,0.67493336,2500.2,2500.1,18.463]
["bitfinex","ETHUSD",1749778014583,0.55,2500.1,2499.7,0.9693]
["bitfinex","ETHUSD",1749778014786,2.95,2500.4,2499.4,4.93374462]
["bitfinex","ETHUSD",1749778014989,0.55,2499.9,2499.7,4.00035623]
["bitfinex","ETHUSD",1749778015285,0.55,2500.1,2499.8,36.985]
["bitfinex","ETHUSD",1749778015732,0.12494317,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749778015953,7.76,2502.1,2499.9,4.00016]
["bitfinex","ETHUSD",1749778015954,0.938,2501.5,2500.1,0.9135]
["bitfinex","ETHUSD",1749778016088,0.39585955,2501.3,2500.3,3.9994091]
["bitfinex","ETHUSD",1749778016449,1.27185406,2501.5,2500.1,0.9135]
["bitfinex","ETHUSD",1749778016450,1.27185406,2501.5,2500.4,18.451]
["bitfinex","ETHUSD",1749778016599,0.45875192,2501.4,2500.5,9.6591]
["bitfinex","ETHUSD",1749778016799,0.33385406,2501.3,2500.7,3.99880664]
["bitfinex","ETHUSD",1749778017022,0.33385406,2501.3,2501.2,4.88808092]
["bitfinex","ETHUSD",1749778017205,0.33385406,2501.3,2501.2,47.10806769]
["bitfinex","ETHUSD",1749778019136,0.88385406,2501.3,2501.2,45.80228092]
["bitfinex","ETHUSD",1749778019304,1.00872018,2501.3,2501.2,41.605]
["bitfinex","ETHUSD",1749778019502,0.88385406,2501.3,2501.2,41.605]
["bitfinex","ETHUSD",1749778019699,0.88385406,2501.3,2501.2,45.60308092]
["bitfinex","ETHUSD",1749778019884,1.00872843,2501.3,2501.2,45.60308092]
["bitfinex","ETHUSD",1749778020088,0.12487492,2501.3,2501.2,49.60892946]
["bitfinex","ETHUSD",1749778020288,0.12487384,2501.3,2501.2,49.60880158]
["bitfinex","ETHUSD",1749778020499,3.5426822,2502.6,2502.0,3.99669678]
["bitfinex","ETHUSD",1749778020500,0.36618286,2502.5,2502.0,3.99669678]
["bitfinex","ETHUSD",1749778020687,1.1426822,2502.6,2502.1,40.057]
["bitfinex","ETHUSD",1749778020688,0.33385406,2502.4,2502.1,40.057]
["bitfinex","ETHUSD",1749778020921,0.33385406,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749778021124,0.2217822,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749778021323,0.9577,2504.4,2503.0,3.99520575]
["bitfinex","ETHUSD",1749778021491,0.12474339,2504.3,2503.4,3.99456738]
["bitfinex","ETHUSD",1749778021691,0.8934,2505.0,2503.1,26.72766058]
["bitfinex","ETHUSD",1749778021692,0.12473734,2504.2,2503.5,40.9791]
["bitfinex","ETHUSD",1749778021991,0.40781267,2504.4,2503.6,26.233]
["bitfinex","ETHUSD",1749778022300,0.9458,2504.2,2503.6,26.233]
["bitfinex","ETHUSD",1749778022502,0.27400919,2504.3,2503.5,13.817]
["bitfinex","ETHUSD",1749778022731,30.0,2503.6,2503.2,7.702]
["bitfinex","ETHUSD",1749778022934,8.88732621,2503.8,2500.5,3.99912394]
["bitfinex","ETHUSD",1749778022935,0.55,2502.9,2502.0,18.407]
["bitfinex","ETHUSD",1749778023089,8.88732621,2502.4,2502.0,18.407]
["bitfinex","ETHUSD",1749778023428,10.55,2502.7,2502.0,18.407]
["bitfinex","ETHUSD",1749778023429,0.67485665,2502.3,2502.0,18.407]
["bitfinex","ETHUSD",1749778023637,0.55,2502.1,2502.0,18.407]
["bitfinex","ETHUSD",1749778023823,0.55,2502.3,2501.3,0.882]
["bitfinex","ETHUSD",1749778023991,0.55,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749778024191,1.35419331,2503.5,2503.2,3.99480046]
["bitfinex","ETHUSD",1749778024425,1.35419331,2503.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1749778024426,0.9469,2503.5,2503.3,18.4]
["bitfinex","ETHUSD",1749778024635,0.9469,2503.9,2503.4,18.4]
["bitfinex","ETHUSD",1749778024836,0.9469,2503.9,2503.5,18.399]
["bitfinex","ETHUSD",1749778025142,9.82102621,2504.5,2503.6,29.157]
["bitfinex","ETHUSD",1749778025297,9.82102621,2504.5,2503.7,55.256]
["bitfinex","ETHUSD",1749778025639,10.85469695,2504.5,2503.7,55.256]
["bitfinex","ETHUSD",1749778025934,0.0601563,2504.4,2503.7,29.157]
["bitfinex","ETHUSD",1749778026132,8.94748251,2504.4,2503.7,29.157]
["bitfinex","ETHUSD",1749778026430,0.0601563,2504.4,2503.8,7.7]
["bitfinex","ETHUSD",1749778027330,0.0601563,2504.4,2503.8,11.69383043]
["bitfinex","ETHUSD",1749778027626,0.55,2504.3,2503.8,7.7]
["bitfinex","ETHUSD",1749778027836,0.55,2504.3,2503.8,11.69389296]
["bitfinex","ETHUSD",1749778028050,9.43732621,2504.4,2503.7,29.157]
["bitfinex","ETHUSD",1749778028188,0.55,2503.7,2503.2,7.7]
["bitfinex","ETHUSD",1749778028388,0.55,2503.7,2503.0,13.809]
["bitfinex","ETHUSD",1749778028389,0.55,2503.7,2503.3,7.7]
["bitfinex","ETHUSD",1749778028817,0.55,2503.7,2503.4,18.371]
["bitfinex","ETHUSD",1749778029135,1.41518116,2504.6,2503.8,3.9938459]
["bitfinex","ETHUSD",1749778029302,1.41518116,2504.6,2503.9,33.71]
["bitfinex","ETHUSD",1749778029501,1.41518116,2504.6,2504.0,13.806]
["bitfinex","ETHUSD",1749778029746,10.0,2504.5,2504.1,7.699]
["bitfinex","ETHUSD",1749778029947,0.55,2504.4,2504.1,7.699]
["bitfinex","ETHUSD",1749778030246,1.80793317,2504.6,2504.1,7.699]
["bitfinex","ETHUSD",1749778030247,0.55,2504.5,2504.1,7.699]
["bitfinex","ETHUSD",1749778030636,0.7492,2504.1,2503.4,18.361]
["bitfinex","ETHUSD",1749778030834,10.55,2503.9,2503.5,7.699]
["bitfinex","ETHUSD",1749778031150,0.55,2504.0,2503.5,7.699]
["bitfinex","ETHUSD",1749778031550,0.55,2503.6,2503.5,7.699]
["bitfinex","ETHUSD",1749778031722,0.55,2503.6,2503.5,11.69340782]
["bitfinex","ETHUSD",1749778032208,0.9284,2504.2,2503.8,3.99384896]
["bitfinex","ETHUSD",1749778032403,0.55,2504.1,2503.9,22.3466906]
["bitfinex","ETHUSD",1749778032650,0.1992,2504.1,2504.0,3.99348475]
["bitfinex","ETHUSD",1749778032849,0.8797,2505.0,2503.9,18.5522]
["bitfinex","ETHUSD",1749778033007,0.1992,2504.7,2504.0,3.99361022]
["bitfinex","ETHUSD",1749778033209,1.28746412,2505.0,2504.1,2.25458102]
["bitfinex","ETHUSD",1749778033404,0.1992,2504.5,2504.2,26.045]
["bitfinex","ETHUSD",1749778033810,0.1992,2504.5,2504.2,30.03821634]
["bitfinex","ETHUSD",1749778034025,0.1992,2504.5,2504.2,26.045]
["bitfinex","ETHUSD",1749778034225,12.95,2504.9,2504.2,26.045]
["bitfinex","ETHUSD",1749778034429,0.7492,2504.3,2504.2,26.045]
["bitfinex","ETHUSD",1749778034840,0.55,2504.2,2503.9,0.1992]
["bitfinex","ETHUSD",1749778035035,0.55,2504.2,2504.0,7.697]
["bitfinex","ETHUSD",1749778035233,0.55,2504.4,2504.1,21.499]
["bitfinex","ETHUSD",1749778035470,0.55,2504.4,2504.2,7.697]
["bitfinex","ETHUSD",1749778035671,0.40776412,2505.0,2504.3,18.333]
["bitfinex","ETHUSD",1749778035826,1.1483822,2505.1,2504.3,18.333]
["bitfinex","ETHUSD",1749778036026,0.1992,2504.8,2504.4,0.1992]
["bitfinex","ETHUSD",1749778036222,0.2217822,2505.1,2504.7,3.99249411]
["bitfinex","ETHUSD",1749778036422,0.2217822,2505.1,2505.0,4.89921596]
["bitfinex","ETHUSD",1749778036641,0.2217822,2505.1,2505.0,12.79541596]
["bitfinex","ETHUSD",1749778037160,0.12466969,2506.6,2506.0,3.99031963]
["bitfinex","ETHUSD",1749778037373,0.9542,2507.1,2506.4,3.98971621]
["bitfinex","ETHUSD",1749778037573,0.51568116,2508.5,2506.4,16.12998208]
["bitfinex","ETHUSD",1749778037574,0.06015096,2507.0,2506.4,16.12998208]
["bitfinex","ETHUSD",1749778037775,0.06015096,2507.0,2506.5,0.9507]
["bitfinex","ETHUSD",1749778037975,0.06015096,2507.0,2506.6,26.011]
["bitfinex","ETHUSD",1749778038364,0.06015096,2507.0,2506.4,15.332]
["bitfinex","ETHUSD",1749778038561,0.06015096,2507.0,2506.7,7.695]
["bitfinex","ETHUSD",1749778038745,0.06015096,2507.0,2506.7,10.2959]
["bitfinex","ETHUSD",1749778038943,0.12460401,2506.9,2506.8,3.9890327]
["bitfinex","ETHUSD",1749778039286,1.1759822,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749778039287,0.2217822,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749778039503,0.2217822,2507.6,2507.5,39.802]
["bitfinex","ETHUSD",1749778039795,0.71336792,2507.6,2507.5,39.802]
["bitfinex","ETHUSD",1749778039950,0.34634716,2507.6,2507.5,39.802]
["bitfinex","ETHUSD",1749778040143,0.34632899,2507.6,2507.5,43.79003589]
["bitfinex","ETHUSD",1749778040358,0.2217822,2507.6,2507.5,7.51918362]
["bitfinex","ETHUSD",1749778040543,0.2217822,2507.6,2506.8,3.98909073]
["bitfinex","ETHUSD",1749778040544,0.2217822,2507.6,2506.6,0.8966]
["bitfinex","ETHUSD",1749778040758,0.2217822,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749778041002,0.58877591,2507.6,2507.5,23.17963589]
["bitfinex","ETHUSD",1749778041186,0.2217822,2507.6,2507.5,30.87063589]
["bitfinex","ETHUSD",1749778041397,0.71332406,2507.6,2507.5,7.691]
["bitfinex","ETHUSD",1749778041689,0.55,2507.5,2507.4,18.292]
["bitfinex","ETHUSD",1749778041893,0.67456963,2507.5,2507.4,18.292]
["bitfinex","ETHUSD",1749778042189,0.12458089,2507.5,2507.2,18.289]
["bitfinex","ETHUSD",1749778042423,0.55,2507.3,2507.2,18.287]
["bitfinex","ETHUSD",1749778042587,1.97107294,2507.3,2507.2,18.287]
["bitfinex","ETHUSD",1749778042775,1.97106772,2507.3,2507.2,18.287]
["bitfinex","ETHUSD",1749778042982,0.49155505,2507.3,2507.2,18.287]
["bitfinex","ETHUSD",1749778043204,0.49155062,2507.3,2507.2,18.287]
["bitfinex","ETHUSD",1749778043409,0.2217822,2507.6,2507.2,25.03151308]
["bitfinex","ETHUSD",1749778043608,0.49162781,2507.5,2507.2,21.043]
["bitfinex","ETHUSD",1749778043778,0.2217822,2507.6,2507.4,3.9880708]
["bitfinex","ETHUSD",1749778043975,0.2217822,2507.6,2506.3,0.9273]
["bitfinex","ETHUSD",1749778044175,0.9675,2507.4,2506.4,18.275]
["bitfinex","ETHUSD",1749778044413,0.2217822,2507.6,2507.1,3.98854265]
["bitfinex","ETHUSD",1749778044724,0.55,2507.5,2507.2,18.274]
["bitfinex","ETHUSD",1749778045020,0.55,2507.5,2506.5,1.92023]
["bitfinex","ETHUSD",1749778045184,0.55,2507.5,2506.8,3.98899224]
["bitfinex","ETHUSD",1749778045379,0.55,2507.5,2506.7,3.98926457]
["bitfinex","ETHUSD",1749778045380,0.55,2507.5,2506.6,40.79143296]
["bitfinex","ETHUSD",1749778045693,0.2217822,2507.6,2507.3,3.988354]
["bitfinex","ETHUSD",1749778046034,0.2217822,2507.6,2507.4,25.957]
["bitfinex","ETHUSD",1749778046313,0.2217822,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749778046518,0.55,2507.5,2507.4,29.94512125]
["bitfinex","ETHUSD",1749778047019,1.464,2507.5,2507.4,7.688]
["bitfinex","ETHUSD",1749778047218,0.55,2507.5,2507.4,7.688]
["bitfinex","ETHUSD",1749778047446,0.7492,2507.5,2507.4,7.688]
["bitfinex","ETHUSD",1749778047602,10.7492,2507.5,2507.4,25.945]
["bitfinex","ETHUSD",1749778047802,10.7492,2507.5,2507.4,7.688]
["bitfinex","ETHUSD",1749778048004,1.4926,2507.5,2507.4,7.688]
["bitfinex","ETHUSD",1749778048232,1.4926,2507.5,2506.6,29.112]
["bitfinex","ETHUSD",1749778048428,1.4926,2507.5,2506.7,25.941]
["bitfinex","ETHUSD",1749778048616,0.55,2507.5,2506.7,25.941]
["bitfinex","ETHUSD",1749778049003,0.55,2507.5,2506.8,3.98909169]
["bitfinex","ETHUSD",1749778049203,0.55,2507.5,2506.7,25.941]
["bitfinex","ETHUSD",1749778049629,1.4926,2507.5,2506.7,25.941]
["bitfinex","ETHUSD",1749778049830,1.4926,2507.5,2507.0,3.9886775]
["bitfinex","ETHUSD",1749778050236,0.55,2507.5,2507.1,3.98864454]
["bitfinex","ETHUSD",1749778050550,0.55,2507.5,2506.7,3.98920173]
["bitfinex","ETHUSD",1749778050706,0.55,2507.3,2507.2,7.687]
["bitfinex","ETHUSD",1749778050911,12.63739262,2507.3,2507.2,7.687]
["bitfinex","ETHUSD",1749778051141,10.55,2507.2,2507.1,7.687]
["bitfinex","ETHUSD",1749778051345,1.4366,2506.9,2506.8,7.687]
["bitfinex","ETHUSD",1749778051549,1.4366,2506.9,2506.2,18.237]
["bitfinex","ETHUSD",1749778051550,0.55,2506.7,2506.3,7.687]
["bitfinex","ETHUSD",1749778051848,9.77392621,2506.9,2505.0,3.9919225]
["bitfinex","ETHUSD",1749778051849,0.55,2506.3,2505.0,3.9919225]
["bitfinex","ETHUSD",1749778052052,0.55,2506.3,2502.5,2.165295]
["bitfinex","ETHUSD",1749778052053,0.9616,2505.0,2502.5,2.165295]
["bitfinex","ETHUSD",1749778052317,8.88732621,2505.1,2502.6,0.33356613]
["bitfinex","ETHUSD",1749778052318,8.88732621,2503.1,2502.6,0.33356613]
["bitfinex","ETHUSD",1749778052490,10.55,2503.0,2502.6,0.33356613]
["bitfinex","ETHUSD",1749778052672,19.43732621,2502.7,2502.6,0.33356613]
["bitfinex","ETHUSD",1749778052991,10.55,2502.6,2501.4,0.20851468]
["bitfinex","ETHUSD",1749778053127,10.55,2502.2,2501.4,0.20851468]
["bitfinex","ETHUSD",1749778053615,0.55,2502.2,2501.4,0.20851468]
["bitfinex","ETHUSD",1749778053784,10.55,2502.0,2501.4,0.20851468]
["bitfinex","ETHUSD",1749778054070,0.36497116,2501.9,2501.4,0.20851468]
["bitfinex","ETHUSD",1749778054279,0.55,2501.9,2500.9,18.231]
["bitfinex","ETHUSD",1749778054442,0.55,2502.3,2501.4,3.99764299]
["bitfinex","ETHUSD",1749778054629,0.36499099,2502.2,2501.0,1.8231]
["bitfinex","ETHUSD",1749778054824,0.48991883,2502.1,2501.0,1.8231]
["bitfinex","ETHUSD",1749778055044,0.9706,2503.3,2501.8,0.9524]
["bitfinex","ETHUSD",1749778055246,0.9706,2503.3,2502.2,3.99639214]
["bitfinex","ETHUSD",1749778055247,0.36522281,2503.0,2502.2,3.99639214]
["bitfinex","ETHUSD",1749778055542,0.5,2505.2,2502.8,3.99538378]
["bitfinex","ETHUSD",1749778055543,0.36522225,2503.2,2502.8,3.99538378]
["bitfinex","ETHUSD",1749778055742,0.36522225,2503.2,2502.9,15.327]
["bitfinex","ETHUSD",1749778055929,0.36522225,2503.2,2502.9,22.918]
["bitfinex","ETHUSD",1749778056471,0.55,2503.1,2503.0,7.591]
["bitfinex","ETHUSD",1749778056638,0.55,2503.1,2502.9,22.918]
["bitfinex","ETHUSD",1749778056850,1.4447,2502.9,2502.8,7.591]
["bitfinex","ETHUSD",1749778057043,11.4447,2502.9,2502.8,7.591]
["bitfinex","ETHUSD",1749778057458,11.4447,2502.9,2502.3,13.794]
["bitfinex","ETHUSD",1749778057459,0.55,2502.7,2502.6,7.591]
["bitfinex","ETHUSD",1749778057633,19.43732621,2502.4,2502.3,13.794]
["bitfinex","ETHUSD",1749778057837,19.43732621,2502.4,2501.8,7.591]
["bitfinex","ETHUSD",1749778057838,0.55,2502.3,2501.8,7.591]
["bitfinex","ETHUSD",1749778058068,0.55,2502.3,2501.9,7.591]
["bitfinex","ETHUSD",1749778058281,10.55,2502.3,2501.9,7.591]
["bitfinex","ETHUSD",1749778058569,0.55,2502.3,2501.9,7.591]
["bitfinex","ETHUSD",1749778058779,0.55,2501.8,2501.7,7.594]
["bitfinex","ETHUSD",1749778059181,0.55,2501.9,2501.7,7.594]
["bitfinex","ETHUSD",1749778059627,0.55,2502.3,2501.7,7.594]
["bitfinex","ETHUSD",1749778059942,0.55,2501.6,2501.5,13.794]
["bitfinex","ETHUSD",1749778060144,0.55,2501.4,2500.3,3.99948708]
["bitfinex","ETHUSD",1749778060346,0.55,2501.4,2500.5,18.219]
["bitfinex","ETHUSD",1749778060541,0.1992,2501.0,2500.5,18.219]
["bitfinex","ETHUSD",1749778060853,8.88732621,2502.2,2500.5,18.219]
["bitfinex","ETHUSD",1749778060854,0.8811,2502.8,2501.2,0.9526]
["bitfinex","ETHUSD",1749778061168,10.8811,2502.8,2501.7,3.99716341]
["bitfinex","ETHUSD",1749778061373,12.25113144,2502.8,2501.6,3.99744154]
["bitfinex","ETHUSD",1749778061576,12.25113144,2502.8,2501.3,25.811]
["bitfinex","ETHUSD",1749778061577,2.25113144,2502.8,2501.5,3.9975774]
["bitfinex","ETHUSD",1749778061870,1.27428882,2502.8,2501.9,3.99683224]
["bitfinex","ETHUSD",1749778062073,1.27428882,2502.8,2502.0,7.596]
["bitfinex","ETHUSD",1749778062232,1.27428882,2502.8,2502.1,18.218]
["bitfinex","ETHUSD",1749778062431,1.27428882,2502.8,2502.1,22.21453232]
["bitfinex","ETHUSD",1749778062671,1.27428882,2502.8,2501.2,0.9526]
["bitfinex","ETHUSD",1749778062874,0.9208,2502.0,2501.8,7.596]
["bitfinex","ETHUSD",1749778063031,0.55,2501.4,2499.2,4.00116312]
["bitfinex","ETHUSD",1749778063236,12.95,2501.0,2499.3,19.138]
["bitfinex","ETHUSD",1749778063471,0.55,2501.2,2499.4,18.212]
["bitfinex","ETHUSD",1749778063654,0.55,2501.2,2499.5,20.1248]
["bitfinex","ETHUSD",1749778064175,10.55,2501.0,2499.8,4.0002875]
["bitfinex","ETHUSD",1749778064378,2.95,2500.4,2499.4,18.208]
["bitfinex","ETHUSD",1749778064561,2.95,2500.4,2499.3,0.926]
["bitfinex","ETHUSD",1749778064562,0.55,2500.2,2499.3,0.926]
["bitfinex","ETHUSD",1749778064891,8.88732621,2500.7,2499.4,18.206]
["bitfinex","ETHUSD",1749778064892,0.55,2500.5,2499.4,18.206]
["bitfinex","ETHUSD",1749778065080,0.55,2500.6,2499.7,4.00033334]
["bitfinex","ETHUSD",1749778065261,0.55,2500.6,2499.5,36.749]
["bitfinex","ETHUSD",1749778065468,0.55,2500.2,2499.5,36.749]
["bitfinex","ETHUSD",1749778065780,0.55,2500.2,2499.6,18.21]
["bitfinex","ETHUSD",1749778065984,0.55,2500.2,2499.7,18.206]
["bitfinex","ETHUSD",1749778066186,2.4,2500.4,2499.7,18.206]
["bitfinex","ETHUSD",1749778066187,0.55,2500.6,2499.9,4.00014908]
["bitfinex","ETHUSD",1749778066498,0.55,2500.2,2500.0,7.599]
["bitfinex","ETHUSD",1749778067003,0.55,2500.5,2500.0,7.599]
["bitfinex","ETHUSD",1749778067160,0.55,2500.6,2500.0,7.599]
["bitfinex","ETHUSD",1749778067487,0.55,2500.4,2500.0,7.599]
["bitfinex","ETHUSD",1749778067784,2.95,2500.4,2500.0,7.599]
["bitfinex","ETHUSD",1749778068407,0.39307208,2500.6,2500.0,10.1794]
["bitfinex","ETHUSD",1749778068890,0.9636,2500.7,2500.0,10.1794]
["bitfinex","ETHUSD",1749778069090,0.9636,2500.7,2500.1,3.99982014]
["bitfinex","ETHUSD",1749778069292,0.9636,2500.7,2499.8,0.8782]
["bitfinex","ETHUSD",1749778069492,0.55,2500.6,2500.2,25.801]
["bitfinex","ETHUSD",1749778069796,0.55,2500.6,2500.3,7.601]
["bitfinex","ETHUSD",1749778070692,0.55,2500.4,2500.3,7.601]
["bitfinex","ETHUSD",1749778071062,10.55,2500.4,2500.3,7.601]
["bitfinex","ETHUSD",1749778071667,0.55,2500.4,2500.3,7.601]
["bitfinex","ETHUSD",1749778071867,0.55,2500.5,2500.3,7.601]
["bitfinex","ETHUSD",1749778072291,0.3964666,2500.6,2500.3,7.601]
["bitfinex","ETHUSD",1749778072494,0.1992,2500.4,2500.3,7.601]
["bitfinex","ETHUSD",1749778072994,0.7492,2500.4,2500.3,7.601]
["bitfinex","ETHUSD",1749778073556,13.1492,2500.4,2500.3,7.601]
["bitfinex","ETHUSD",1749778073856,14.46412,2500.4,2500.3,7.601]
["bitfinex","ETHUSD",1749778074061,12.95,2500.3,2500.2,7.604]
["bitfinex","ETHUSD",1749778074273,12.95,2500.3,2499.9,7.604]
["bitfinex","ETHUSD",1749778074274,0.8824,2500.2,2499.9,7.604]
["bitfinex","ETHUSD",1749778074457,2.95,2499.7,2499.5,13.808]
["bitfinex","ETHUSD",1749778074798,12.95,2499.6,2499.5,13.808]
["bitfinex","ETHUSD",1749778074956,0.55,2499.6,2499.5,35.98980016]
["bitfinex","ETHUSD",1749778075298,2.05579456,2502.0,2499.5,35.98980016]
["bitfinex","ETHUSD",1749778075299,0.9356,2500.7,2500.0,3.99999595]
["bitfinex","ETHUSD",1749778075464,0.9356,2500.7,2500.1,7.604]
["bitfinex","ETHUSD",1749778075658,0.55,2500.6,2500.1,7.604]
["bitfinex","ETHUSD",1749778076000,0.1992,2500.3,2500.1,7.604]
["bitfinex","ETHUSD",1749778076223,0.1992,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749778076551,0.55,2500.2,2500.1,11.6038004]
["bitfinex","ETHUSD",1749778076799,0.1992,2500.3,2500.1,7.604]
["bitfinex","ETHUSD",1749778077001,0.1992,2500.3,2500.0,0.1992]
["bitfinex","ETHUSD",1749778077158,10.0,2500.6,2500.2,7.604]
["bitfinex","ETHUSD",1749778077358,0.55,2500.5,2500.2,7.604]
["bitfinex","ETHUSD",1749778077560,0.55,2500.6,2500.2,7.604]
["bitfinex","ETHUSD",1749778077787,0.7492,2500.3,2500.2,7.604]
["bitfinex","ETHUSD",1749778077990,0.40905728,2500.7,2500.3,3.99950276]
["bitfinex","ETHUSD",1749778078188,0.1992,2500.5,2500.2,14.18132162]
["bitfinex","ETHUSD",1749778078389,0.1992,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749778078574,0.1992,2500.5,2500.2,10.1817]
["bitfinex","ETHUSD",1749778078989,0.1992,2500.5,2500.3,3.9994466]
["bitfinex","ETHUSD",1749778079495,0.1992,2500.7,2500.3,3.45625311]
["bitfinex","ETHUSD",1749778079700,0.55,2500.6,2500.4,3.99935782]
["bitfinex","ETHUSD",1749778079917,0.1992,2500.7,2500.5,17.81720015]
["bitfinex","ETHUSD",1749778080202,0.1992,2501.1,2500.6,18.3592]
["bitfinex","ETHUSD",1749778080504,0.943,2501.6,2500.6,18.3592]
["bitfinex","ETHUSD",1749778080804,1.0161615,2502.7,2500.6,18.3592]
["bitfinex","ETHUSD",1749778080805,0.39861213,2502.0,2501.2,3.99808092]
["bitfinex","ETHUSD",1749778081020,0.961,2502.2,2501.3,41.113]
["bitfinex","ETHUSD",1749778081168,10.0,2501.6,2501.4,7.604]
["bitfinex","ETHUSD",1749778081363,10.0,2502.0,2501.5,13.818]
["bitfinex","ETHUSD",1749778081699,2.95,2501.7,2501.5,13.818]
["bitfinex","ETHUSD",1749778081860,1.6732,2501.5,2501.4,21.422]
["bitfinex","ETHUSD",1749778082463,0.1992,2501.5,2501.4,43.56976125]
["bitfinex","ETHUSD",1749778082799,8.7099,2502.5,2501.5,3.99760143]
["bitfinex","ETHUSD",1749778083005,8.7099,2502.5,2501.4,43.56976125]
["bitfinex","ETHUSD",1749778083006,0.1992,2501.8,2501.4,14.0172]
["bitfinex","ETHUSD",1749778083163,0.1992,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749778083362,0.40647449,2502.3,2501.6,29.65742698]
["bitfinex","ETHUSD",1749778083591,0.1992,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749778083814,22.4,2502.4,2501.4,13.818]
["bitfinex","ETHUSD",1749778083978,12.95,2501.9,2501.8,7.514]
["bitfinex","ETHUSD",1749778084182,13.8651,2501.9,2501.8,7.514]
["bitfinex","ETHUSD",1749778084408,2.95,2501.6,2501.4,13.818]
["bitfinex","ETHUSD",1749778084610,12.95,2501.6,2501.5,7.514]
["bitfinex","ETHUSD",1749778084808,12.95,2501.6,2499.3,4.00097936]
["bitfinex","ETHUSD",1749778084809,0.55,2501.4,2499.3,4.00097936]
["bitfinex","ETHUSD",1749778085008,12.95,2501.5,2500.4,3.99925573]
["bitfinex","ETHUSD",1749778085009,0.7492,2500.5,2500.4,3.99925573]
["bitfinex","ETHUSD",1749778085207,0.55,2500.5,2500.4,43.46725573]
["bitfinex","ETHUSD",1749778085486,0.55,2500.5,2500.4,21.331]
["bitfinex","ETHUSD",1749778085682,0.94964198,2500.5,2500.4,21.331]
["bitfinex","ETHUSD",1749778085979,12.95,2500.2,2499.9,13.817]
["bitfinex","ETHUSD",1749778086224,14.245,2500.2,2499.9,21.331]
["bitfinex","ETHUSD",1749778086531,0.55,2500.2,2500.0,18.131]
["bitfinex","ETHUSD",1749778086712,12.95,2500.4,2500.0,18.131]
["bitfinex","ETHUSD",1749778086880,0.55,2500.4,2500.0,18.131]
["bitfinex","ETHUSD",1749778087083,0.55,2500.4,2500.1,3.99974875]
["bitfinex","ETHUSD",1749778087297,0.55,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749778087496,2.95,2500.8,2500.0,18.131]
["bitfinex","ETHUSD",1749778087697,0.55,2500.4,2499.9,13.817]
["bitfinex","ETHUSD",1749778087898,0.55,2500.4,2500.0,25.641]
["bitfinex","ETHUSD",1749778088115,2.95,2500.2,2499.9,13.817]
["bitfinex","ETHUSD",1749778088302,2.95,2500.0,2499.9,13.817]
["bitfinex","ETHUSD",1749778088490,0.88487816,2500.0,2499.9,21.331]
["bitfinex","ETHUSD",1749778088915,0.88487816,2500.0,2499.9,25.33116]
["bitfinex","ETHUSD",1749778089092,0.88487816,2500.0,2499.9,29.33700854]
["bitfinex","ETHUSD",1749778089093,0.33487816,2500.0,2499.9,29.33700854]
["bitfinex","ETHUSD",1749778089631,0.36147775,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749778089836,0.36147775,2502.0,2501.8,3.99698941]
["bitfinex","ETHUSD",1749778090130,0.7512,2502.9,2502.1,3.99654046]
["bitfinex","ETHUSD",1749778090437,0.7512,2502.9,2502.2,13.818]
["bitfinex","ETHUSD",1749778090438,0.32948217,2502.8,2502.2,13.818]
["bitfinex","ETHUSD",1749778090639,2.72948217,2502.8,2502.3,18.115]
["bitfinex","ETHUSD",1749778090831,0.36149922,2502.7,2502.3,18.115]
["bitfinex","ETHUSD",1749778091031,10.0,2502.5,2502.3,18.115]
["bitfinex","ETHUSD",1749778091239,0.32948217,2502.4,2502.3,18.115]
["bitfinex","ETHUSD",1749778091456,12.72948217,2502.4,2502.3,7.513]
["bitfinex","ETHUSD",1749778091599,10.32948217,2502.4,2502.3,7.513]
["bitfinex","ETHUSD",1749778092032,0.69082166,2502.4,2502.3,7.513]
["bitfinex","ETHUSD",1749778092205,0.32948217,2502.4,2502.3,7.513]
["bitfinex","ETHUSD",1749778092427,0.7858,2502.3,2502.2,13.818]
["bitfinex","ETHUSD",1749778092738,0.7858,2502.3,2502.1,7.513]
["bitfinex","ETHUSD",1749778092739,12.95,2502.2,2502.1,7.513]
["bitfinex","ETHUSD",1749778092947,0.32948217,2502.2,2502.1,7.513]
["bitfinex","ETHUSD",1749778093247,0.32948217,2502.2,2502.1,11.50964282]
["bitfinex","ETHUSD",1749778093415,0.32948217,2502.2,2502.1,7.513]
["bitfinex","ETHUSD",1749778093603,0.55,2502.1,2501.9,13.815]
["bitfinex","ETHUSD",1749778093798,0.55,2502.1,2502.0,7.513]
["bitfinex","ETHUSD",1749778094030,0.91130571,2502.2,2502.0,7.513]
["bitfinex","ETHUSD",1749778094227,0.55,2502.2,2502.0,7.513]
["bitfinex","ETHUSD",1749778094430,0.55,2502.3,2502.0,7.513]
["bitfinex","ETHUSD",1749778094631,2.4,2502.4,2502.0,9.54110457]
["bitfinex","ETHUSD",1749778094632,0.36129531,2502.4,2502.0,9.54110457]
["bitfinex","ETHUSD",1749778094802,0.39631,2502.5,2502.0,7.513]
["bitfinex","ETHUSD",1749778095021,1.12442225,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749778095330,0.36522225,2503.2,2503.1,39.417]
["bitfinex","ETHUSD",1749778095739,0.36522225,2503.2,2503.1,21.326]
["bitfinex","ETHUSD",1749778096053,2.76522225,2503.2,2503.1,21.326]
["bitfinex","ETHUSD",1749778096204,2.76522225,2503.2,2502.8,7.513]
["bitfinex","ETHUSD",1749778096205,0.55,2502.9,2502.8,7.513]
["bitfinex","ETHUSD",1749778096406,0.1992,2502.9,2502.8,7.513]
["bitfinex","ETHUSD",1749778096606,0.1992,2502.9,2502.8,11.50852501]
["bitfinex","ETHUSD",1749778096930,0.1992,2502.9,2502.8,7.513]
["bitfinex","ETHUSD",1749778097805,1.5504,2502.9,2502.8,7.513]
["bitfinex","ETHUSD",1749778098007,2.95,2502.4,2502.0,7.512]
["bitfinex","ETHUSD",1749778098223,0.55,2502.2,2502.0,7.512]
["bitfinex","ETHUSD",1749778098465,10.55,2502.1,2502.0,7.512]
["bitfinex","ETHUSD",1749778098754,13.718,2502.1,2502.0,7.512]
["bitfinex","ETHUSD",1749778099258,11.318,2502.1,2502.0,7.512]
["bitfinex","ETHUSD",1749778099426,1.318,2502.1,2502.0,7.512]
["bitfinex","ETHUSD",1749778099876,1.6790316,2502.1,2502.0,7.512]
["bitfinex","ETHUSD",1749778100154,1.6790316,2502.1,2500.7,0.797]
["bitfinex","ETHUSD",1749778100155,2.95,2501.8,2500.7,0.797]
["bitfinex","ETHUSD",1749778100311,0.55,2501.6,2500.8,18.067]
["bitfinex","ETHUSD",1749778100514,0.55,2501.6,2501.0,3.99840063]
["bitfinex","ETHUSD",1749778100755,0.768,2502.1,2500.8,18.067]
["bitfinex","ETHUSD",1749778100756,0.7501,2502.9,2501.6,3.99744163]
["bitfinex","ETHUSD",1749778100938,0.9479715,2502.9,2501.7,18.065]
["bitfinex","ETHUSD",1749778101144,0.7501,2502.9,2501.7,18.065]
["bitfinex","ETHUSD",1749778101459,0.3610351,2502.8,2501.8,1.8065]
["bitfinex","ETHUSD",1749778101665,0.77036531,2503.2,2502.2,3.99634099]
["bitfinex","ETHUSD",1749778101808,0.36108016,2503.1,2502.4,3.99615268]
["bitfinex","ETHUSD",1749778102143,0.77036531,2503.2,2502.3,18.061]
["bitfinex","ETHUSD",1749778102345,0.77036531,2503.2,2502.3,18.8532]
["bitfinex","ETHUSD",1749778102508,0.77036531,2503.2,2502.8,3.99547731]
["bitfinex","ETHUSD",1749778102718,0.77036531,2503.2,2502.9,18.057]
["bitfinex","ETHUSD",1749778102719,0.36522225,2503.2,2502.9,18.057]
["bitfinex","ETHUSD",1749778103267,0.36522225,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749778103416,0.36522225,2503.2,2502.4,5.88144498]
["bitfinex","ETHUSD",1749778103622,1.18092225,2503.2,2502.5,18.053]
["bitfinex","ETHUSD",1749778103812,0.55,2503.1,2501.8,2.5951]
["bitfinex","ETHUSD",1749778104012,10.55,2503.1,2501.9,22.04481675]
["bitfinex","ETHUSD",1749778104327,10.55,2502.9,2501.9,18.048]
["bitfinex","ETHUSD",1749778104630,0.55,2502.9,2501.9,18.048]
["bitfinex","ETHUSD",1749778104978,2.95,2502.9,2501.9,18.048]
["bitfinex","ETHUSD",1749778105110,0.55,2502.5,2502.0,21.321]
["bitfinex","ETHUSD",1749778105316,1.9,2502.5,2502.1,7.511]
["bitfinex","ETHUSD",1749778105544,0.55,2502.3,2502.1,7.511]
["bitfinex","ETHUSD",1749778106574,0.8279,2502.8,2502.2,18.039]
["bitfinex","ETHUSD",1749778106916,0.36522225,2503.2,2502.3,3.99632338]
["bitfinex","ETHUSD",1749778107228,0.36522225,2503.2,2502.2,21.975]
["bitfinex","ETHUSD",1749778107229,0.36522225,2503.2,2502.4,3.99616368]
["bitfinex","ETHUSD",1749778107445,0.36522225,2503.2,2502.2,21.975]
["bitfinex","ETHUSD",1749778107646,0.36522225,2503.2,2503.0,3.99512972]
["bitfinex","ETHUSD",1749778107819,0.36522225,2503.2,2503.1,39.356]
["bitfinex","ETHUSD",1749778108018,2.76522225,2503.2,2503.1,13.811]
["bitfinex","ETHUSD",1749778108266,0.36522225,2503.2,2503.1,21.322]
["bitfinex","ETHUSD",1749778108561,0.36522225,2503.2,2503.1,28.23839925]
["bitfinex","ETHUSD",1749778109062,0.36522225,2503.2,2503.1,21.322]
["bitfinex","ETHUSD",1749778109266,0.36522225,2503.2,2503.1,25.31704614]
["bitfinex","ETHUSD",1749778109416,0.7731,2503.1,2501.4,0.8005]
["bitfinex","ETHUSD",1749778109759,0.7731,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749778109760,0.36013739,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749778109959,0.36522225,2503.2,2503.0,54.8782]
["bitfinex","ETHUSD",1749778110115,0.7897,2503.1,2503.0,21.317]
["bitfinex","ETHUSD",1749778110446,1.3397,2503.1,2503.0,21.317]
["bitfinex","ETHUSD",1749778110620,13.7397,2503.1,2503.0,21.317]
["bitfinex","ETHUSD",1749778110816,24.03751844,2503.1,2503.0,21.317]
["bitfinex","ETHUSD",1749778111127,0.55,2503.0,2502.1,15.342]
["bitfinex","ETHUSD",1749778111350,24.03751844,2503.1,2502.1,15.342]
["bitfinex","ETHUSD",1749778111351,0.55,2502.6,2502.2,39.332]
["bitfinex","ETHUSD",1749778111514,10.55,2502.3,2502.2,21.317]
["bitfinex","ETHUSD",1749778111714,0.55,2502.3,2502.2,21.317]
["bitfinex","ETHUSD",1749778112062,0.55,2502.3,2502.2,39.328]
["bitfinex","ETHUSD",1749778112358,0.55,2502.3,2502.2,39.326]
["bitfinex","ETHUSD",1749778113674,0.55,2502.2,2501.0,0.7706]
["bitfinex","ETHUSD",1749778113880,0.55,2502.2,2501.1,25.422]
["bitfinex","ETHUSD",1749778113881,2.95,2502.0,2501.1,25.422]
["bitfinex","ETHUSD",1749778114182,2.95,2501.6,2501.1,7.419]
["bitfinex","ETHUSD",1749778114362,0.55,2501.4,2501.1,7.419]
["bitfinex","ETHUSD",1749778115280,2.95,2501.4,2501.2,13.808]
["bitfinex","ETHUSD",1749778115484,12.95,2501.3,2501.2,13.808]
["bitfinex","ETHUSD",1749778115687,12.95,2501.3,2500.8,15.343]
["bitfinex","ETHUSD",1749778115688,53.21131621,2501.3,2500.9,7.42]
["bitfinex","ETHUSD",1749778115894,2.95,2501.0,2499.8,15.345]
["bitfinex","ETHUSD",1749778116102,0.55,2500.4,2500.3,7.42]
["bitfinex","ETHUSD",1749778116341,0.55,2500.4,2497.9,0.8006]
["bitfinex","ETHUSD",1749778116342,1.3358,2499.7,2497.9,0.8006]
["bitfinex","ETHUSD",1749778116514,1.3358,2499.7,2497.6,14.0327822]
["bitfinex","ETHUSD",1749778116515,1.3358,2498.8,2497.6,14.0327822]
["bitfinex","ETHUSD",1749778116666,1.3358,2498.8,2497.6,15.43606042]
["bitfinex","ETHUSD",1749778116667,12.35811262,2498.8,2497.6,15.43606042]
["bitfinex","ETHUSD",1749778116846,10.55,2498.3,2497.6,15.43606042]
["bitfinex","ETHUSD",1749778117051,10.55,2498.3,2497.6,14.0327822]
["bitfinex","ETHUSD",1749778117052,0.55,2498.3,2497.6,14.0327822]
["bitfinex","ETHUSD",1749778117397,2.4,2498.2,2497.6,14.0327822]
["bitfinex","ETHUSD",1749778117550,0.55,2498.1,2497.6,14.0327822]
["bitfinex","ETHUSD",1749778117747,0.55,2498.4,2497.6,14.0327822]
["bitfinex","ETHUSD",1749778117978,0.55,2498.4,2497.1,7.42]
["bitfinex","ETHUSD",1749778117979,10.55,2497.7,2497.1,7.42]
["bitfinex","ETHUSD",1749778118493,0.55,2498.0,2497.1,7.42]
["bitfinex","ETHUSD",1749778118699,10.55,2498.0,2497.1,7.42]
["bitfinex","ETHUSD",1749778118845,9.28883681,2498.4,2497.1,7.42]
["bitfinex","ETHUSD",1749778118846,0.4015106,2498.4,2497.2,4.00448502]
["bitfinex","ETHUSD",1749778119053,2.08437669,2500.8,2497.9,4.0033432]
["bitfinex","ETHUSD",1749778119054,0.7511,2499.3,2497.9,4.0033432]
["bitfinex","ETHUSD",1749778119248,0.7511,2499.3,2498.9,4.00165606]
["bitfinex","ETHUSD",1749778119551,0.8115,2500.1,2499.0,21.243]
["bitfinex","ETHUSD",1749778119790,0.8115,2500.1,2499.1,7.425]
["bitfinex","ETHUSD",1749778119791,8.88732621,2499.7,2499.1,7.425]
["bitfinex","ETHUSD",1749778119955,10.0,2499.6,2499.1,7.425]
["bitfinex","ETHUSD",1749778120151,0.75,2499.2,2499.1,7.425]
["bitfinex","ETHUSD",1749778120349,0.55,2498.9,2496.8,4.00506184]
["bitfinex","ETHUSD",1749778120550,10.55,2497.6,2497.1,7.425]
["bitfinex","ETHUSD",1749778121053,10.55,2497.2,2497.1,7.425]
["bitfinex","ETHUSD",1749778121862,11.3412,2497.2,2497.1,7.425]
["bitfinex","ETHUSD",1749778122266,9.67852621,2497.7,2497.1,7.425]
["bitfinex","ETHUSD",1749778122493,0.55,2497.5,2497.1,7.425]
["bitfinex","ETHUSD",1749778122770,10.55,2497.2,2497.1,7.425]
["bitfinex","ETHUSD",1749778123090,12.49373262,2497.2,2496.7,13.818]
["bitfinex","ETHUSD",1749778123268,10.55,2496.8,2496.7,17.82328697]
["bitfinex","ETHUSD",1749778123465,1.19170898,2497.7,2497.1,4.00460651]
["bitfinex","ETHUSD",1749778123706,0.7847,2498.2,2497.2,25.413]
["bitfinex","ETHUSD",1749778124015,0.19557819,2499.2,2498.3,0.7819]
["bitfinex","ETHUSD",1749778124199,0.8305,2499.6,2498.4,39.236]
["bitfinex","ETHUSD",1749778124396,0.40735152,2499.6,2498.4,43.23842323]
["bitfinex","ETHUSD",1749778124574,8.88732621,2499.6,2498.6,4.00224125]
["bitfinex","ETHUSD",1749778124908,10.0,2499.5,2498.7,4.00203352]
["bitfinex","ETHUSD",1749778125212,8.88732621,2500.0,2498.6,15.364]
["bitfinex","ETHUSD",1749778125412,8.88732621,2499.6,2498.8,7.429]
["bitfinex","ETHUSD",1749778125582,8.88732621,2499.6,2498.9,4.00164985]
["bitfinex","ETHUSD",1749778125781,8.88732621,2499.6,2499.0,4.00159739]
["bitfinex","ETHUSD",1749778126014,8.88732621,2500.0,2498.8,7.429]
["bitfinex","ETHUSD",1749778126194,0.801,2500.1,2498.9,2.5412]
["bitfinex","ETHUSD",1749778126371,0.801,2500.1,2498.9,6.54295922]
["bitfinex","ETHUSD",1749778126571,0.801,2500.1,2499.5,4.00073544]
["bitfinex","ETHUSD",1749778126915,0.7884,2500.6,2499.6,25.25660896]
["bitfinex","ETHUSD",1749778127214,1.18632718,2500.6,2499.8,4.00021005]
["bitfinex","ETHUSD",1749778127392,0.39792718,2500.6,2500.0,3.99986448]
["bitfinex","ETHUSD",1749778127709,0.39792718,2500.6,2500.1,21.9737402]
["bitfinex","ETHUSD",1749778127710,0.55,2500.6,2500.1,21.9737402]
["bitfinex","ETHUSD",1749778128007,8.88732621,2500.8,2500.1,17.974]
["bitfinex","ETHUSD",1749778128181,0.7884,2501.0,2500.1,17.974]
["bitfinex","ETHUSD",1749778128382,1.19544368,2501.0,2500.1,17.974]
["bitfinex","ETHUSD",1749778128582,30.0,2500.9,2499.6,13.827]
["bitfinex","ETHUSD",1749778128781,2.20372067,2501.0,2500.2,7.429]
["bitfinex","ETHUSD",1749778128782,0.40704368,2501.0,2500.2,7.429]
["bitfinex","ETHUSD",1749778128989,9.66412621,2501.5,2500.2,22.792]
["bitfinex","ETHUSD",1749778129191,0.55,2501.0,2500.3,7.429]
["bitfinex","ETHUSD",1749778129521,10.55,2501.0,2500.3,7.429]
["bitfinex","ETHUSD",1749778129716,0.55,2500.6,2500.3,7.429]
["bitfinex","ETHUSD",1749778130389,10.55,2500.6,2500.3,7.429]
["bitfinex","ETHUSD",1749778130988,0.1992,2500.5,2500.3,7.429]
["bitfinex","ETHUSD",1749778131178,0.1992,2500.5,2500.4,17.958]
["bitfinex","ETHUSD",1749778131384,0.1992,2500.7,2500.4,17.958]
["bitfinex","ETHUSD",1749778131584,0.1992,2500.7,2500.4,21.95731896]
["bitfinex","ETHUSD",1749778131788,0.1992,2500.7,2500.4,17.958]
["bitfinex","ETHUSD",1749778132129,0.1992,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749778132339,0.1992,2500.7,2500.6,18.58224023]
["bitfinex","ETHUSD",1749778132656,0.1992,2500.7,2500.6,22.07499334]
["bitfinex","ETHUSD",1749778132795,0.55,2501.4,2500.6,14.5832]
["bitfinex","ETHUSD",1749778132994,0.55,2501.4,2500.6,13.825]
["bitfinex","ETHUSD",1749778132995,8.88732621,2501.3,2500.6,13.825]
["bitfinex","ETHUSD",1749778133204,10.55,2500.8,2500.7,7.428]
["bitfinex","ETHUSD",1749778133406,12.57387262,2500.8,2500.7,7.428]
["bitfinex","ETHUSD",1749778133612,0.55,2501.1,2500.7,7.428]
["bitfinex","ETHUSD",1749778134418,0.55,2501.1,2500.7,25.37]
["bitfinex","ETHUSD",1749778134729,40.0,2500.6,2497.9,4.00336282]
["bitfinex","ETHUSD",1749778134940,0.7977,2500.7,2498.4,7.426]
["bitfinex","ETHUSD",1749778134941,10.0,2499.3,2498.4,7.426]
["bitfinex","ETHUSD",1749778135115,0.55,2499.2,2498.5,1.5507]
["bitfinex","ETHUSD",1749778135354,0.55,2499.4,2498.8,4.0018017]
["bitfinex","ETHUSD",1749778135668,0.94502135,2499.4,2498.9,13.822]
["bitfinex","ETHUSD",1749778135960,12.11771348,2499.4,2498.9,13.822]
["bitfinex","ETHUSD",1749778136164,10.94502135,2499.4,2499.2,4.00119783]
["bitfinex","ETHUSD",1749778136374,0.94502135,2499.4,2499.3,7.426]
["bitfinex","ETHUSD",1749778136866,0.55,2499.2,2498.9,13.822]
["bitfinex","ETHUSD",1749778137019,10.55,2499.0,2498.9,13.822]
["bitfinex","ETHUSD",1749778137220,10.91132809,2499.0,2498.9,13.822]
["bitfinex","ETHUSD",1749778137469,10.55,2499.0,2498.9,13.822]
["bitfinex","ETHUSD",1749778137652,0.55,2498.9,2498.6,7.427]
["bitfinex","ETHUSD",1749778137819,10.55,2498.6,2498.3,13.824]
["bitfinex","ETHUSD",1749778138161,10.55,2498.6,2498.4,7.427]
["bitfinex","ETHUSD",1749778138667,10.91106083,2498.6,2498.4,7.427]
["bitfinex","ETHUSD",1749778138980,1.3275,2498.5,2498.4,7.427]
["bitfinex","ETHUSD",1749778139152,1.68851739,2498.5,2498.4,7.427]
["bitfinex","ETHUSD",1749778139320,1.68851446,2498.5,2498.4,7.427]
["bitfinex","ETHUSD",1749778139659,0.55,2498.4,2497.4,13.827]
["bitfinex","ETHUSD",1749778139861,10.55,2497.7,2497.4,7.429]
["bitfinex","ETHUSD",1749778140223,1.36683532,2498.4,2497.4,7.429]
["bitfinex","ETHUSD",1749778140224,0.55,2498.3,2497.4,25.356]
["bitfinex","ETHUSD",1749778140532,10.55,2498.3,2497.4,25.356]
["bitfinex","ETHUSD",1749778140732,10.55,2497.9,2497.5,7.429]
["bitfinex","ETHUSD",1749778140914,19.43732621,2497.6,2497.5,7.429]
["bitfinex","ETHUSD",1749778141114,20.20392621,2497.6,2497.5,7.429]
["bitfinex","ETHUSD",1749778141729,10.75,2497.5,2497.3,7.429]
["bitfinex","ETHUSD",1749778141932,0.75,2497.1,2497.0,7.429]
["bitfinex","ETHUSD",1749778142263,0.8283,2496.5,2494.0,0.8315]
["bitfinex","ETHUSD",1749778142426,0.8283,2496.5,2495.4,4.00734658]
["bitfinex","ETHUSD",1749778142615,10.0,2496.3,2495.7,4.00684692]
["bitfinex","ETHUSD",1749778142838,10.0,2496.3,2495.4,17.924]
["bitfinex","ETHUSD",1749778143048,0.55,2496.4,2495.5,6.20022994]
["bitfinex","ETHUSD",1749778143319,0.55,2496.2,2495.4,17.924]
["bitfinex","ETHUSD",1749778143520,0.8843,2496.2,2495.4,17.924]
["bitfinex","ETHUSD",1749778143831,0.3343,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749778144018,0.3343,2496.2,2495.6,4.00705241]
["bitfinex","ETHUSD",1749778144218,0.3343,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749778144426,0.3343,2496.2,2496.1,22.32487471]
["bitfinex","ETHUSD",1749778144620,0.3343,2496.2,2495.6,0.8305]
["bitfinex","ETHUSD",1749778144820,10.55,2495.9,2495.0,4.00798113]
["bitfinex","ETHUSD",1749778145072,10.55,2495.9,2494.9,0.7877]
["bitfinex","ETHUSD",1749778145224,10.55,2495.9,2494.8,21.92529401]
["bitfinex","ETHUSD",1749778145225,19.43732621,2495.3,2495.2,13.831]
["bitfinex","ETHUSD",1749778145565,10.55,2495.3,2495.2,13.831]
["bitfinex","ETHUSD",1749778145735,0.55,2495.3,2495.2,17.83869477]
["bitfinex","ETHUSD",1749778145920,0.55,2495.3,2495.2,17.83684854]
["bitfinex","ETHUSD",1749778146125,0.55,2495.3,2495.2,21.84454331]
["bitfinex","ETHUSD",1749778146374,0.55,2495.3,2495.2,13.831]
["bitfinex","ETHUSD",1749778146776,0.799,2496.2,2495.5,4.00710381]
["bitfinex","ETHUSD",1749778146926,0.3343,2496.1,2495.6,7.353]
["bitfinex","ETHUSD",1749778147572,0.55,2496.0,2495.6,11.36004363]
["bitfinex","ETHUSD",1749778147811,0.55,2496.0,2495.6,7.353]
["bitfinex","ETHUSD",1749778148061,0.3343,2496.1,2495.8,4.00659064]
["bitfinex","ETHUSD",1749778148262,0.3343,2496.1,2495.9,4.0065615]
["bitfinex","ETHUSD",1749778148423,0.55,2496.0,2495.8,4.00668452]
["bitfinex","ETHUSD",1749778148623,0.55,2496.0,2495.7,17.911]
["bitfinex","ETHUSD",1749778148954,0.55,2496.0,2495.7,21.91784848]
["bitfinex","ETHUSD",1749778149154,0.55,2496.0,2495.7,17.911]
["bitfinex","ETHUSD",1749778149671,0.55,2496.0,2495.6,7.353]
["bitfinex","ETHUSD",1749778149672,0.55,2496.0,2495.6,7.355]
["bitfinex","ETHUSD",1749778149966,0.3343,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1749778150379,0.3343,2496.1,2495.7,4.00676816]
["bitfinex","ETHUSD",1749778150672,0.55,2496.0,2495.6,26.7513]
["bitfinex","ETHUSD",1749778151020,0.55,2496.0,2495.6,30.75832235]
["bitfinex","ETHUSD",1749778151347,0.55,2496.0,2495.6,26.0158]
["bitfinex","ETHUSD",1749778151561,0.3343,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1749778152161,0.55,2496.0,2495.9,4.00651428]
["bitfinex","ETHUSD",1749778152333,0.3343,2496.1,2496.0,11.56241025]
["bitfinex","ETHUSD",1749778152723,0.3343,2496.1,2496.0,11.36241025]
["bitfinex","ETHUSD",1749778152926,0.8843,2496.1,2496.0,11.36241025]
["bitfinex","ETHUSD",1749778153126,0.55,2496.0,2495.2,14.6284]
["bitfinex","ETHUSD",1749778153321,0.55,2496.0,2495.7,4.00677544]
["bitfinex","ETHUSD",1749778153569,0.55,2496.2,2495.3,26.74301822]
["bitfinex","ETHUSD",1749778153887,0.55,2496.2,2495.3,30.7505332]
["bitfinex","ETHUSD",1749778154182,0.55,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749778154469,0.2,2496.3,2496.1,4.00624974]
["bitfinex","ETHUSD",1749778154470,0.55,2496.6,2496.1,40.63]
["bitfinex","ETHUSD",1749778154653,0.55,2496.6,2496.2,13.84]
["bitfinex","ETHUSD",1749778155229,0.55,2496.6,2496.3,17.895]
["bitfinex","ETHUSD",1749778155559,0.7835,2496.5,2496.2,13.84]
["bitfinex","ETHUSD",1749778155730,0.55,2496.4,2496.2,13.84]
["bitfinex","ETHUSD",1749778156759,12.95,2496.3,2496.2,13.84]
["bitfinex","ETHUSD",1749778157426,12.93924282,2496.3,2496.2,13.84]
["bitfinex","ETHUSD",1749778158235,0.55,2496.3,2496.2,13.84]
["bitfinex","ETHUSD",1749778158436,0.94483905,2496.3,2496.2,13.84]
["bitfinex","ETHUSD",1749778159291,3.34483905,2496.3,2496.2,13.84]
["bitfinex","ETHUSD",1749778159430,3.34483905,2496.3,2493.8,4.00984015]
["bitfinex","ETHUSD",1749778159431,2.95,2495.7,2495.6,21.199]
["bitfinex","ETHUSD",1749778159632,2.95,2495.4,2495.1,0.2217822]
["bitfinex","ETHUSD",1749778159832,22.66162621,2495.2,2494.0,4.00956872]
["bitfinex","ETHUSD",1749778160143,2.95,2494.8,2492.9,4.01136226]
["bitfinex","ETHUSD",1749778160357,2.95,2494.8,2492.8,0.20898965]
["bitfinex","ETHUSD",1749778160358,0.55,2494.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749778160567,2.95,2494.0,2493.2,0.8282]
["bitfinex","ETHUSD",1749778160877,0.55,2493.8,2493.2,0.8282]
["bitfinex","ETHUSD",1749778161086,2.4,2493.9,2493.1,17.88]
["bitfinex","ETHUSD",1749778161245,0.97116262,2494.2,2493.1,17.88]
["bitfinex","ETHUSD",1749778161246,0.39968444,2493.8,2493.1,17.88]
["bitfinex","ETHUSD",1749778161447,0.55,2494.2,2493.1,17.88]
["bitfinex","ETHUSD",1749778161702,0.55,2493.6,2492.7,0.8071]
["bitfinex","ETHUSD",1749778161850,0.55,2493.4,2493.1,17.878]
["bitfinex","ETHUSD",1749778162181,0.55,2493.3,2492.5,0.2217822]
["bitfinex","ETHUSD",1749778162343,0.55,2493.3,2492.7,4.0117142]
["bitfinex","ETHUSD",1749778162548,0.7932,2493.9,2493.4,4.01050832]
["bitfinex","ETHUSD",1749778162761,0.35989338,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1749778162974,0.36001314,2494.2,2493.5,0.7616]
["bitfinex","ETHUSD",1749778163184,0.2,2494.7,2494.2,0.2]
["bitfinex","ETHUSD",1749778163484,2.4,2495.7,2494.8,4.00832597]
["bitfinex","ETHUSD",1749778163485,3.1925,2495.7,2494.8,4.00832597]
["bitfinex","ETHUSD",1749778163801,2.76010751,2495.6,2494.8,4.0082537]
["bitfinex","ETHUSD",1749778163974,2.76010751,2495.6,2494.5,0.781]
["bitfinex","ETHUSD",1749778163975,0.36011981,2495.5,2494.6,4.00851884]
["bitfinex","ETHUSD",1749778164292,2.4,2495.4,2494.3,17.872]
["bitfinex","ETHUSD",1749778164495,2.4,2495.2,2494.3,17.872]
["bitfinex","ETHUSD",1749778164647,0.3600937,2495.1,2494.6,4.0086438]
["bitfinex","ETHUSD",1749778164841,0.55,2494.9,2494.3,17.872]
["bitfinex","ETHUSD",1749778165036,0.55,2494.9,2494.5,4.0088194]
["bitfinex","ETHUSD",1749778165242,0.91010324,2495.2,2494.6,21.209]
["bitfinex","ETHUSD",1749778165438,0.55,2494.8,2494.6,21.209]
["bitfinex","ETHUSD",1749778165693,0.55,2494.7,2494.6,21.209]
["bitfinex","ETHUSD",1749778165898,0.7967,2495.1,2494.6,21.209]
["bitfinex","ETHUSD",1749778166044,0.3598019,2495.0,2494.6,24.8686]
["bitfinex","ETHUSD",1749778166248,0.35982151,2495.4,2494.7,4.00841475]
["bitfinex","ETHUSD",1749778166485,0.7967,2495.5,2494.8,4.00832255]
["bitfinex","ETHUSD",1749778166642,0.35983223,2495.4,2494.7,4.00843009]
["bitfinex","ETHUSD",1749778166846,0.7967,2495.5,2495.0,4.00800579]
["bitfinex","ETHUSD",1749778167059,11.28732621,2495.4,2495.0,7.362]
["bitfinex","ETHUSD",1749778167279,10.55,2495.1,2495.0,7.362]
["bitfinex","ETHUSD",1749778167477,10.90979666,2495.1,2495.0,7.362]
["bitfinex","ETHUSD",1749778167641,10.90979602,2495.1,2495.0,7.362]
["bitfinex","ETHUSD",1749778167846,10.55,2495.1,2495.0,7.362]
["bitfinex","ETHUSD",1749778168279,10.0,2495.3,2495.0,7.362]
["bitfinex","ETHUSD",1749778168487,10.0,2495.3,2493.1,9.79380272]
["bitfinex","ETHUSD",1749778168488,2.4,2494.8,2493.8,7.362]
["bitfinex","ETHUSD",1749778168689,10.0,2495.4,2493.8,7.362]
["bitfinex","ETHUSD",1749778168690,0.7856,2495.3,2493.9,7.362]
["bitfinex","ETHUSD",1749778169190,0.7856,2495.3,2494.5,4.00880904]
["bitfinex","ETHUSD",1749778169481,0.7856,2495.3,2494.6,22.752]
["bitfinex","ETHUSD",1749778169688,0.55,2495.1,2494.7,35.71837143]
["bitfinex","ETHUSD",1749778169850,0.7856,2495.3,2494.7,31.71]
["bitfinex","ETHUSD",1749778170051,12.75947599,2495.2,2494.8,7.362]
["bitfinex","ETHUSD",1749778170242,0.55,2495.1,2494.8,7.362]
["bitfinex","ETHUSD",1749778170447,0.55,2494.9,2494.8,7.362]
["bitfinex","ETHUSD",1749778170647,0.35951368,2495.0,2494.8,7.362]
["bitfinex","ETHUSD",1749778170648,0.55,2495.0,2494.8,7.362]
["bitfinex","ETHUSD",1749778170893,0.39387798,2495.6,2494.9,4.00817668]
["bitfinex","ETHUSD",1749778171050,0.8106,2495.9,2494.8,7.362]
["bitfinex","ETHUSD",1749778171250,2.4,2495.6,2494.8,7.362]
["bitfinex","ETHUSD",1749778171452,2.08106,2495.8,2494.8,7.362]
["bitfinex","ETHUSD",1749778171453,0.55,2495.4,2494.8,7.362]
["bitfinex","ETHUSD",1749778171660,0.8106,2495.9,2494.8,7.362]
["bitfinex","ETHUSD",1749778171661,2.4,2495.7,2494.8,7.362]
["bitfinex","ETHUSD",1749778172097,2.4,2495.7,2494.9,4.00817668]
["bitfinex","ETHUSD",1749778172455,2.4,2495.7,2495.0,4.00796615]
["bitfinex","ETHUSD",1749778172791,0.55,2495.7,2494.8,7.362]
["bitfinex","ETHUSD",1749778173009,0.55,2495.7,2495.0,4.007923]
["bitfinex","ETHUSD",1749778173167,0.2,2495.1,2494.8,7.362]
["bitfinex","ETHUSD",1749778173368,0.55,2495.0,2494.9,4.00810491]
["bitfinex","ETHUSD",1749778173578,0.55,2495.0,2494.8,11.37026556]
["bitfinex","ETHUSD",1749778173769,0.55,2495.0,2494.8,7.362]
["bitfinex","ETHUSD",1749778173966,0.55,2495.5,2494.8,7.362]
["bitfinex","ETHUSD",1749778174180,0.55,2494.7,2494.2,7.29]
["bitfinex","ETHUSD",1749778174412,0.55,2494.5,2494.2,7.29]
["bitfinex","ETHUSD",1749778174600,0.55,2494.3,2494.2,7.29]
["bitfinex","ETHUSD",1749778174771,3.7301,2494.1,2493.9,13.85]
["bitfinex","ETHUSD",1749778174966,10.55,2494.0,2493.9,21.135]
["bitfinex","ETHUSD",1749778175311,12.95,2494.0,2493.9,13.85]
["bitfinex","ETHUSD",1749778176072,13.30892728,2494.0,2493.9,13.85]
["bitfinex","ETHUSD",1749778176313,13.30893159,2494.0,2493.9,13.85]
["bitfinex","ETHUSD",1749778176521,0.55,2493.7,2493.5,7.286]
["bitfinex","ETHUSD",1749778176722,2.95,2493.7,2493.6,7.286]
["bitfinex","ETHUSD",1749778177307,0.90898962,2493.7,2493.6,7.286]
["bitfinex","ETHUSD",1749778177512,0.7765,2494.2,2493.6,7.286]
["bitfinex","ETHUSD",1749778177682,0.2,2493.8,2493.7,17.832]
["bitfinex","ETHUSD",1749778178295,0.2,2493.8,2493.7,7.286]
["bitfinex","ETHUSD",1749778178498,0.35856322,2493.8,2493.7,25.115]
["bitfinex","ETHUSD",1749778178798,0.55,2493.8,2493.7,7.287]
["bitfinex","ETHUSD",1749778179005,10.908524,2493.8,2493.7,7.287]
["bitfinex","ETHUSD",1749778179200,10.55,2493.8,2493.7,7.287]
["bitfinex","ETHUSD",1749778179897,0.7765,2494.2,2493.7,7.287]
["bitfinex","ETHUSD",1749778180334,0.55,2494.1,2493.7,7.287]
["bitfinex","ETHUSD",1749778180492,0.7765,2494.2,2493.7,7.287]
["bitfinex","ETHUSD",1749778180690,0.55,2494.1,2493.7,7.287]
["bitfinex","ETHUSD",1749778180888,10.7765,2494.2,2493.7,7.287]
["bitfinex","ETHUSD",1749778181202,0.90856778,2494.1,2493.7,7.287]
["bitfinex","ETHUSD",1749778181406,0.7765,2494.2,2493.7,25.108]
["bitfinex","ETHUSD",1749778181712,0.55,2494.0,2493.7,25.108]
["bitfinex","ETHUSD",1749778181883,0.55,2494.0,2492.5,0.2217822]
["bitfinex","ETHUSD",1749778181884,2.4,2493.6,2492.5,0.2217822]
["bitfinex","ETHUSD",1749778182083,8.88732621,2493.0,2492.6,21.141]
["bitfinex","ETHUSD",1749778182291,2.4,2492.4,2491.6,7.287]
["bitfinex","ETHUSD",1749778182520,0.55,2492.3,2491.7,21.141]
["bitfinex","ETHUSD",1749778182839,10.0,2492.6,2491.7,21.141]
["bitfinex","ETHUSD",1749778182840,0.55,2492.5,2491.8,4.01305673]
["bitfinex","ETHUSD",1749778183001,0.55,2492.7,2491.9,17.818]
["bitfinex","ETHUSD",1749778183202,0.55,2492.7,2492.0,0.7746]
["bitfinex","ETHUSD",1749778183400,0.55,2493.1,2492.1,1.85926]
["bitfinex","ETHUSD",1749778183702,0.55,2493.1,2492.2,25.102]
["bitfinex","ETHUSD",1749778183703,0.55,2492.9,2492.2,25.102]
["bitfinex","ETHUSD",1749778183891,0.95094453,2492.9,2492.2,25.102]
["bitfinex","ETHUSD",1749778184090,0.95094453,2492.9,2492.3,4.01221991]
["bitfinex","ETHUSD",1749778184327,0.95094453,2492.9,2492.2,29.11443298]
["bitfinex","ETHUSD",1749778184500,0.95094453,2492.9,2492.2,25.102]
["bitfinex","ETHUSD",1749778184684,0.95094453,2492.9,2492.3,4.01234881]
["bitfinex","ETHUSD",1749778185022,0.95094453,2492.9,2492.4,13.857]
["bitfinex","ETHUSD",1749778185225,0.40094453,2492.9,2492.4,13.857]
["bitfinex","ETHUSD",1749778185431,12.95,2493.0,2492.4,13.857]
["bitfinex","ETHUSD",1749778185633,10.55,2492.6,2492.5,7.289]
["bitfinex","ETHUSD",1749778185838,10.90611422,2492.6,2492.5,7.289]
["bitfinex","ETHUSD",1749778186036,11.66021793,2492.6,2492.5,7.289]
["bitfinex","ETHUSD",1749778186335,11.3041,2492.6,2492.2,13.857]
["bitfinex","ETHUSD",1749778186633,11.3041,2492.6,2492.0,7.289]
["bitfinex","ETHUSD",1749778186634,0.35611326,2492.6,2492.3,21.146]
["bitfinex","ETHUSD",1749778186797,0.55,2492.8,2492.3,21.146]
["bitfinex","ETHUSD",1749778186993,10.55,2492.6,2492.3,21.146]
["bitfinex","ETHUSD",1749778187496,0.35610134,2492.5,2492.3,21.146]
["bitfinex","ETHUSD",1749778187806,10.0,2492.8,2492.3,21.146]
["bitfinex","ETHUSD",1749778188028,0.90611988,2492.7,2492.3,21.146]
["bitfinex","ETHUSD",1749778188244,0.55,2492.7,2492.3,21.146]
["bitfinex","ETHUSD",1749778188821,10.55,2492.7,2492.3,21.146]
["bitfinex","ETHUSD",1749778189042,19.43732621,2492.7,2492.3,21.146]
["bitfinex","ETHUSD",1749778189257,0.39509132,2492.9,2492.3,21.146]
["bitfinex","ETHUSD",1749778189258,0.55,2492.8,2492.3,21.146]
["bitfinex","ETHUSD",1749778189659,0.90644121,2492.8,2492.3,21.146]
["bitfinex","ETHUSD",1749778189863,0.90644766,2492.8,2492.3,21.146]
["bitfinex","ETHUSD",1749778190022,0.55,2492.6,2492.3,21.146]
["bitfinex","ETHUSD",1749778190351,0.55,2492.8,2492.3,21.146]
["bitfinex","ETHUSD",1749778190554,10.55,2492.8,2492.3,21.146]
["bitfinex","ETHUSD",1749778191357,9.28875078,2492.9,2492.3,21.146]
["bitfinex","ETHUSD",1749778191358,0.40142457,2492.9,2492.3,21.146]
["bitfinex","ETHUSD",1749778191563,0.7624,2493.0,2492.3,21.146]
["bitfinex","ETHUSD",1749778191769,0.55,2492.9,2492.3,21.146]
["bitfinex","ETHUSD",1749778191961,10.55,2492.9,2492.3,13.857]
["bitfinex","ETHUSD",1749778192134,10.55,2492.5,2492.4,7.291]
["bitfinex","ETHUSD",1749778192340,0.55,2492.9,2492.4,7.291]
["bitfinex","ETHUSD",1749778192537,0.55,2492.5,2492.4,7.291]
["bitfinex","ETHUSD",1749778193044,0.55,2492.8,2492.4,25.086]
["bitfinex","ETHUSD",1749778193624,10.0,2492.9,2492.4,25.086]
["bitfinex","ETHUSD",1749778193823,1.16951968,2493.0,2492.4,25.086]
["bitfinex","ETHUSD",1749778194124,8.88732621,2493.7,2492.5,3.8943]
["bitfinex","ETHUSD",1749778194363,0.7933,2493.9,2492.5,3.8943]
["bitfinex","ETHUSD",1749778194565,0.33438333,2493.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1749778194730,0.33438333,2493.9,2492.9,29.09335488]
["bitfinex","ETHUSD",1749778195061,0.33438333,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749778195368,0.7592,2494.8,2493.8,39.718]
["bitfinex","ETHUSD",1749778195535,0.33438333,2494.7,2494.0,4.00961587]
["bitfinex","ETHUSD",1749778195728,0.33438333,2494.7,2493.8,43.72788344]
["bitfinex","ETHUSD",1749778195930,0.73618013,2494.7,2493.9,4.00968433]
["bitfinex","ETHUSD",1749778196151,10.33438333,2494.7,2493.9,4.00968433]
["bitfinex","ETHUSD",1749778196356,8.88732621,2494.5,2494.0,7.29]
["bitfinex","ETHUSD",1749778196554,2.4,2494.6,2494.0,7.29]
["bitfinex","ETHUSD",1749778196953,2.73438333,2494.6,2494.0,7.29]
["bitfinex","ETHUSD",1749778197264,0.33438333,2494.5,2494.0,7.29]
["bitfinex","ETHUSD",1749778197573,0.33438333,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749778197872,0.33438333,2494.5,2494.4,37.18598011]
["bitfinex","ETHUSD",1749778198433,0.88438333,2494.5,2494.4,33.177]
["bitfinex","ETHUSD",1749778198771,0.88438333,2494.5,2493.8,13.862]
["bitfinex","ETHUSD",1749778198772,0.55,2494.4,2494.3,7.29]
["bitfinex","ETHUSD",1749778199470,0.33438333,2494.5,2494.3,0.8214]
["bitfinex","ETHUSD",1749778199777,0.55,2494.9,2494.3,25.8824]
["bitfinex","ETHUSD",1749778200135,0.55,2495.0,2494.4,4.00887928]
["bitfinex","ETHUSD",1749778200360,0.55,2495.0,2494.5,13.857]
["bitfinex","ETHUSD",1749778200361,0.55,2494.7,2494.5,13.857]
["bitfinex","ETHUSD",1749778200588,13.7675,2494.7,2494.6,7.289]
["bitfinex","ETHUSD",1749778200798,2.95,2494.4,2493.9,17.764]
["bitfinex","ETHUSD",1749778201060,32.4,2493.5,2492.3,0.829]
["bitfinex","ETHUSD",1749778201362,26.65032621,2494.3,2492.0,4.01282359]
["bitfinex","ETHUSD",1749778201363,10.55,2492.6,2492.0,4.01282359]
["bitfinex","ETHUSD",1749778201586,12.95,2492.6,2491.8,17.762]
["bitfinex","ETHUSD",1749778201787,2.95,2492.2,2491.3,0.829]
["bitfinex","ETHUSD",1749778201998,2.95,2492.0,2490.2,0.7574]
["bitfinex","ETHUSD",1749778202267,0.55,2491.6,2490.3,17.759]
["bitfinex","ETHUSD",1749778202590,0.55,2491.4,2490.2,0.7574]
["bitfinex","ETHUSD",1749778202795,0.55,2491.4,2490.3,17.761]
["bitfinex","ETHUSD",1749778202991,0.55,2490.6,2490.0,0.2217822]
["bitfinex","ETHUSD",1749778203175,0.55,2490.6,2490.0,4.23780017]
["bitfinex","ETHUSD",1749778203361,0.55,2490.4,2490.0,0.2217822]
["bitfinex","ETHUSD",1749778203560,0.55,2490.2,2490.0,0.2217822]
["bitfinex","ETHUSD",1749778203766,0.91151588,2490.1,2490.0,0.2217822]
["bitfinex","ETHUSD",1749778203960,0.91151588,2490.1,2488.8,1.52884545]
["bitfinex","ETHUSD",1749778203961,1.3647,2490.0,2488.8,1.52884545]
["bitfinex","ETHUSD",1749778204167,0.55,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1749778204417,0.55,2490.0,2489.7,4.41820299]
["bitfinex","ETHUSD",1749778204576,0.55,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749778204775,1.21387701,2491.4,2490.6,4.01509676]
["bitfinex","ETHUSD",1749778204992,0.8147,2491.9,2490.8,0.8243]
["bitfinex","ETHUSD",1749778205214,39.24833421,2491.8,2490.9,21.083]
["bitfinex","ETHUSD",1749778205365,10.0,2491.5,2491.0,7.223]
["bitfinex","ETHUSD",1749778205567,0.55,2491.2,2491.1,7.225]
["bitfinex","ETHUSD",1749778205812,0.55,2491.2,2489.6,4.01661192]
["bitfinex","ETHUSD",1749778205813,10.55,2490.8,2489.6,4.01661192]
["bitfinex","ETHUSD",1749778206013,10.55,2490.8,2489.1,0.8243]
["bitfinex","ETHUSD",1749778206014,0.55,2490.2,2489.1,0.8243]
["bitfinex","ETHUSD",1749778206307,1.3647,2490.4,2488.8,4.72253464]
["bitfinex","ETHUSD",1749778206308,0.55,2489.7,2488.8,0.70454545]
["bitfinex","ETHUSD",1749778206509,11.3647,2489.4,2488.8,0.70454545]
["bitfinex","ETHUSD",1749778206866,0.55,2489.2,2488.8,0.70454545]
["bitfinex","ETHUSD",1749778207286,0.55,2489.3,2488.9,4.01773799]
["bitfinex","ETHUSD",1749778207512,8.88732621,2490.7,2489.2,4.01735497]
["bitfinex","ETHUSD",1749778207716,8.88732621,2490.7,2489.0,17.752]
["bitfinex","ETHUSD",1749778207717,8.88732621,2491.1,2489.3,0.4017355]
["bitfinex","ETHUSD",1749778207898,0.3613015,2491.0,2490.9,4.01460716]
["bitfinex","ETHUSD",1749778208124,0.7653,2491.8,2490.8,4.01466929]
["bitfinex","ETHUSD",1749778208440,8.88732621,2491.1,2489.7,0.7717]
["bitfinex","ETHUSD",1749778208601,0.7525,2491.0,2489.7,0.7717]
["bitfinex","ETHUSD",1749778208800,10.7525,2491.0,2489.7,0.7717]
["bitfinex","ETHUSD",1749778209126,0.7525,2491.0,2489.5,4.01687085]
["bitfinex","ETHUSD",1749778209327,0.7525,2491.0,2489.7,4.01646772]
["bitfinex","ETHUSD",1749778209642,0.7525,2491.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749778209848,0.55,2490.8,2489.4,0.8195]
["bitfinex","ETHUSD",1749778210022,0.55,2490.8,2490.1,4.01580044]
["bitfinex","ETHUSD",1749778210339,0.7525,2491.0,2490.2,4.01561368]
["bitfinex","ETHUSD",1749778210540,0.2,2490.8,2490.3,17.75]
["bitfinex","ETHUSD",1749778210743,30.0,2491.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1749778210943,30.0,2491.7,2490.7,0.2]
["bitfinex","ETHUSD",1749778210944,0.2,2491.4,2490.7,0.2]
["bitfinex","ETHUSD",1749778211242,0.405515,2491.7,2490.6,0.2]
["bitfinex","ETHUSD",1749778211402,0.8066,2492.2,2491.6,4.01348531]
["bitfinex","ETHUSD",1749778211765,9.22220437,2492.1,2490.4,0.7598]
["bitfinex","ETHUSD",1749778211915,10.0,2491.9,2490.6,0.2]
["bitfinex","ETHUSD",1749778212240,0.33481094,2492.0,2491.0,4.01445202]
["bitfinex","ETHUSD",1749778212444,0.33481094,2492.0,2491.4,4.01380749]
["bitfinex","ETHUSD",1749778212739,8.88732621,2491.9,2490.6,4.01508571]
["bitfinex","ETHUSD",1749778212947,0.2,2491.0,2490.4,0.7598]
["bitfinex","ETHUSD",1749778213115,0.55,2490.8,2489.9,0.9523]
["bitfinex","ETHUSD",1749778213314,0.2,2490.4,2490.1,4.01580102]
["bitfinex","ETHUSD",1749778213515,0.88481161,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749778213717,0.88481161,2490.3,2490.0,4.01595017]
["bitfinex","ETHUSD",1749778213924,0.33481161,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749778214135,0.33481161,2490.2,2490.1,4.21590297]
["bitfinex","ETHUSD",1749778214335,0.33481161,2490.2,2490.1,7.2902678]
["bitfinex","ETHUSD",1749778215017,0.8092,2492.2,2490.3,0.8088]
["bitfinex","ETHUSD",1749778215218,0.8092,2492.2,2490.8,0.8088]
["bitfinex","ETHUSD",1749778215420,0.8092,2492.2,2490.9,24.968]
["bitfinex","ETHUSD",1749778215748,0.19972151,2492.8,2491.9,4.01286663]
["bitfinex","ETHUSD",1749778215930,0.39951403,2492.8,2492.7,4.01166711]
["bitfinex","ETHUSD",1749778216130,0.8198,2493.4,2492.7,21.098]
["bitfinex","ETHUSD",1749778216302,0.2,2493.0,2492.7,21.098]
["bitfinex","ETHUSD",1749778216506,0.8198,2493.4,2492.8,7.228]
["bitfinex","ETHUSD",1749778216803,0.39249727,2493.7,2492.8,10.163]
["bitfinex","ETHUSD",1749778217008,9.65382621,2494.1,2493.0,4.01112612]
["bitfinex","ETHUSD",1749778217009,0.2,2493.3,2493.0,4.01112612]
["bitfinex","ETHUSD",1749778217325,0.2,2493.1,2492.8,7.228]
["bitfinex","ETHUSD",1749778217530,0.2,2493.1,2492.7,13.87]
["bitfinex","ETHUSD",1749778217727,0.2,2493.1,2492.9,4.01129465]
["bitfinex","ETHUSD",1749778217934,0.2,2493.1,2492.8,7.227]
["bitfinex","ETHUSD",1749778218151,0.2,2493.1,2492.8,9.78530162]
["bitfinex","ETHUSD",1749778218353,0.2,2493.1,2492.8,7.227]
["bitfinex","ETHUSD",1749778218518,1.17303078,2494.1,2493.2,4.01079848]
["bitfinex","ETHUSD",1749778218717,10.06035699,2494.1,2493.3,7.227]
["bitfinex","ETHUSD",1749778218938,0.797,2494.6,2493.4,38.822]
["bitfinex","ETHUSD",1749778219256,0.797,2494.6,2494.0,4.0095093]
["bitfinex","ETHUSD",1749778219421,0.797,2494.6,2494.1,7.227]
["bitfinex","ETHUSD",1749778219603,30.0,2494.3,2494.2,7.227]
["bitfinex","ETHUSD",1749778219804,10.55,2494.2,2494.0,7.227]
["bitfinex","ETHUSD",1749778220005,0.55,2494.2,2494.0,7.227]
["bitfinex","ETHUSD",1749778220270,0.55,2494.1,2494.0,7.227]
["bitfinex","ETHUSD",1749778220606,0.7567,2494.2,2494.0,7.227]
["bitfinex","ETHUSD",1749778221038,0.55,2494.1,2494.0,7.227]
["bitfinex","ETHUSD",1749778221309,0.55,2493.5,2492.0,4.0126976]
["bitfinex","ETHUSD",1749778221548,10.55,2493.3,2491.9,17.718]
["bitfinex","ETHUSD",1749778221750,0.7936,2493.8,2492.0,4.01284109]
["bitfinex","ETHUSD",1749778221949,0.7936,2493.8,2493.3,4.01064607]
["bitfinex","ETHUSD",1749778222170,0.75503441,2494.4,2491.4,17.716]
["bitfinex","ETHUSD",1749778222171,0.8102,2493.3,2491.4,17.716]
["bitfinex","ETHUSD",1749778222304,0.55,2493.0,2491.5,5.78514807]
["bitfinex","ETHUSD",1749778222656,10.55,2492.6,2491.3,21.72886465]
["bitfinex","ETHUSD",1749778222961,10.55,2492.6,2491.7,4.01319179]
["bitfinex","ETHUSD",1749778223138,12.49373262,2492.6,2491.2,17.714]
["bitfinex","ETHUSD",1749778223706,12.49373262,2492.6,2491.6,4.01347086]
["bitfinex","ETHUSD",1749778223950,0.75,2492.9,2491.2,17.714]
["bitfinex","ETHUSD",1749778224213,0.75,2492.9,2492.2,4.01239817]
["bitfinex","ETHUSD",1749778224416,0.75,2492.9,2492.1,17.712]
["bitfinex","ETHUSD",1749778224632,0.8064,2493.3,2492.2,0.7961]
["bitfinex","ETHUSD",1749778224839,0.8064,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1749778225047,0.8064,2493.7,2492.2,19.68342621]
["bitfinex","ETHUSD",1749778225048,0.778,2494.2,2493.4,4.01046152]
["bitfinex","ETHUSD",1749778225229,9.66532621,2494.2,2493.5,36.497]
["bitfinex","ETHUSD",1749778225433,10.0,2493.9,2493.5,36.497]
["bitfinex","ETHUSD",1749778225647,9.68122621,2493.6,2493.5,21.091]
["bitfinex","ETHUSD",1749778225951,9.68122621,2493.6,2493.4,7.226]
["bitfinex","ETHUSD",1749778225952,10.55,2493.5,2493.4,7.226]
["bitfinex","ETHUSD",1749778226151,0.55,2493.4,2493.2,7.226]
["bitfinex","ETHUSD",1749778226451,10.0,2493.5,2493.2,7.226]
["bitfinex","ETHUSD",1749778226452,0.55,2493.3,2493.2,7.226]
["bitfinex","ETHUSD",1749778226977,0.55,2493.2,2493.0,13.865]
["bitfinex","ETHUSD",1749778227172,0.55,2493.5,2493.2,7.226]
["bitfinex","ETHUSD",1749778227576,2.4,2493.4,2493.2,7.226]
["bitfinex","ETHUSD",1749778227774,0.55,2493.5,2493.2,7.226]
["bitfinex","ETHUSD",1749778228279,0.55,2493.0,2490.9,10.0]
["bitfinex","ETHUSD",1749778228575,0.55,2493.0,2490.3,4.211]
["bitfinex","ETHUSD",1749778228576,0.2,2493.0,2492.3,4.01229414]
["bitfinex","ETHUSD",1749778228745,0.7939,2493.6,2492.7,0.2]
["bitfinex","ETHUSD",1749778228953,4.01044567,2493.5,2492.9,0.2]
["bitfinex","ETHUSD",1749778229130,4.00982909,2493.9,2492.9,17.701]
["bitfinex","ETHUSD",1749778229336,12.4,2493.6,2493.0,7.225]
["bitfinex","ETHUSD",1749778229566,0.2,2493.1,2492.7,0.2]
["bitfinex","ETHUSD",1749778229837,0.55,2493.0,2492.8,7.225]
["bitfinex","ETHUSD",1749778230035,0.2,2493.1,2492.8,7.225]
["bitfinex","ETHUSD",1749778230036,0.55,2492.9,2492.8,7.225]
["bitfinex","ETHUSD",1749778230349,10.0,2493.6,2492.8,7.225]
["bitfinex","ETHUSD",1749778230350,0.40529923,2494.2,2493.3,0.7752]
["bitfinex","ETHUSD",1749778230552,0.2,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1749778230750,0.35295425,2494.4,2493.4,24.922]
["bitfinex","ETHUSD",1749778230932,0.55,2493.5,2493.4,24.922]
["bitfinex","ETHUSD",1749778231138,4.763662,2493.9,2493.4,24.922]
["bitfinex","ETHUSD",1749778231477,14.56042711,2493.5,2493.4,7.225]
["bitfinex","ETHUSD",1749778231648,0.55,2493.1,2492.8,7.225]
["bitfinex","ETHUSD",1749778231849,0.55,2493.1,2491.3,0.8203]
["bitfinex","ETHUSD",1749778231850,0.55,2492.0,2491.3,4.83415746]
["bitfinex","ETHUSD",1749778232049,0.55,2491.8,2491.4,7.225]
["bitfinex","ETHUSD",1749778232282,0.55,2491.6,2491.4,7.225]
["bitfinex","ETHUSD",1749778232652,4.01364639,2491.5,2491.4,7.225]
["bitfinex","ETHUSD",1749778232833,14.56364639,2491.5,2491.4,7.225]
["bitfinex","ETHUSD",1749778233188,14.56364639,2491.5,2490.8,4.77611967]
["bitfinex","ETHUSD",1749778233189,10.0,2491.0,2490.8,0.7614]
["bitfinex","ETHUSD",1749778233339,10.0,2491.0,2490.7,17.691]
["bitfinex","ETHUSD",1749778233340,10.0,2491.1,2490.9,7.225]
["bitfinex","ETHUSD",1749778233538,0.39353596,2491.8,2491.3,4.01395041]
["bitfinex","ETHUSD",1749778233739,0.55,2491.7,2491.4,7.225]
["bitfinex","ETHUSD",1749778234072,0.55,2491.5,2490.9,1.12398719]
["bitfinex","ETHUSD",1749778234239,0.55,2491.5,2491.0,7.225]
["bitfinex","ETHUSD",1749778234580,0.55,2491.5,2491.1,7.225]
["bitfinex","ETHUSD",1749778234581,0.55,2491.2,2491.1,7.225]
["bitfinex","ETHUSD",1749778235237,0.55,2491.2,2491.1,21.089]
["bitfinex","ETHUSD",1749778235474,10.55,2491.6,2491.1,25.10317116]
["bitfinex","ETHUSD",1749778235677,0.55,2491.6,2491.4,4.01370108]
["bitfinex","ETHUSD",1749778235875,0.40181292,2491.8,2491.4,4.01370108]
["bitfinex","ETHUSD",1749778236182,0.55,2491.7,2491.1,21.089]
["bitfinex","ETHUSD",1749778236365,10.55,2491.4,2491.1,21.089]
["bitfinex","ETHUSD",1749778236539,0.55,2491.4,2491.1,25.10315835]
["bitfinex","ETHUSD",1749778236883,10.0,2491.7,2491.1,24.00076163]
["bitfinex","ETHUSD",1749778237191,0.7882,2492.6,2491.2,0.8212]
["bitfinex","ETHUSD",1749778237339,0.55,2492.0,2491.5,4.01355381]
["bitfinex","ETHUSD",1749778237536,10.0,2492.4,2491.6,25.25935538]
["bitfinex","ETHUSD",1749778237872,4.01244374,2492.3,2491.7,4.01321291]
["bitfinex","ETHUSD",1749778238186,14.56300212,2491.9,2491.8,13.866]
["bitfinex","ETHUSD",1749778238677,17.75120212,2491.9,2491.8,13.866]
["bitfinex","ETHUSD",1749778238851,18.41634037,2491.9,2491.8,13.866]
["bitfinex","ETHUSD",1749778239058,15.35120212,2491.9,2491.8,13.866]
["bitfinex","ETHUSD",1749778239592,17.75120212,2491.9,2491.8,13.866]
["bitfinex","ETHUSD",1749778239796,10.7882,2491.9,2491.8,13.866]
["bitfinex","ETHUSD",1749778239972,14.01300212,2491.9,2491.8,13.866]
["bitfinex","ETHUSD",1749778240286,14.56300212,2491.9,2491.8,13.866]
["bitfinex","ETHUSD",1749778240651,18.8205932,2491.9,2491.8,13.866]
["bitfinex","ETHUSD",1749778240845,1.1572439,2492.3,2491.8,13.866]
["bitfinex","ETHUSD",1749778241056,0.3911439,2492.3,2491.8,17.87914739]
["bitfinex","ETHUSD",1749778241265,4.01252989,2492.2,2491.8,13.866]
["bitfinex","ETHUSD",1749778241445,1.00480079,2492.8,2491.8,13.866]
["bitfinex","ETHUSD",1749778241669,4.0142038,2491.2,2490.8,13.867]
["bitfinex","ETHUSD",1749778241875,4.01251905,2492.2,2489.8,0.8087]
["bitfinex","ETHUSD",1749778241876,0.55,2490.8,2489.8,0.8087]
["bitfinex","ETHUSD",1749778242078,9.43732621,2490.9,2489.3,4.82586643]
["bitfinex","ETHUSD",1749778242079,10.55,2489.8,2489.3,4.82586643]
["bitfinex","ETHUSD",1749778242245,10.0,2489.9,2489.3,4.82586643]
["bitfinex","ETHUSD",1749778242246,4.56628258,2489.9,2489.4,21.042]
["bitfinex","ETHUSD",1749778242448,0.55,2489.6,2489.4,21.042]
["bitfinex","ETHUSD",1749778242648,4.56684471,2489.6,2489.4,21.042]
["bitfinex","ETHUSD",1749778242879,0.55,2489.6,2489.4,21.042]
["bitfinex","ETHUSD",1749778243190,0.55,2489.2,2489.0,7.175]
["bitfinex","ETHUSD",1749778243386,0.55,2489.2,2489.1,0.33537527]
["bitfinex","ETHUSD",1749778243689,0.2008,2489.4,2489.1,18.00537527]
["bitfinex","ETHUSD",1749778243890,0.2008,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749778244186,0.8058,2490.7,2489.4,0.8087]
["bitfinex","ETHUSD",1749778244385,0.8058,2491.3,2489.5,21.37732139]
["bitfinex","ETHUSD",1749778244570,2.4,2491.2,2490.2,4.0157021]
["bitfinex","ETHUSD",1749778244770,2.4,2491.2,2490.4,4.01530649]
["bitfinex","ETHUSD",1749778244946,1.20585294,2491.3,2490.4,3.51591558]
["bitfinex","ETHUSD",1749778245345,1.20585294,2491.3,2490.3,38.717]
["bitfinex","ETHUSD",1749778245657,3.60585294,2491.3,2490.3,38.717]
["bitfinex","ETHUSD",1749778245849,2.4,2491.2,2490.3,38.717]
["bitfinex","ETHUSD",1749778246250,2.4,2491.2,2490.3,42.73252346]
["bitfinex","ETHUSD",1749778246464,0.55,2491.1,2490.3,42.73254213]
["bitfinex","ETHUSD",1749778246665,0.55,2491.1,2490.4,8.02117308]
["bitfinex","ETHUSD",1749778246875,1.20585294,2491.3,2490.5,4.01525798]
["bitfinex","ETHUSD",1749778247064,1.20585294,2491.3,2490.4,4.00584854]
["bitfinex","ETHUSD",1749778247662,0.55,2491.2,2490.6,4.01497724]
["bitfinex","ETHUSD",1749778247881,1.20585294,2491.3,2490.6,4.01497724]
["bitfinex","ETHUSD",1749778248130,1.20585294,2491.3,2490.6,5.21859656]
["bitfinex","ETHUSD",1749778248271,1.20585294,2491.3,2490.6,1.20361932]
["bitfinex","ETHUSD",1749778248466,1.20585294,2491.3,2490.6,4.01500299]
["bitfinex","ETHUSD",1749778248671,1.20585294,2491.3,2490.6,4.01497007]
["bitfinex","ETHUSD",1749778248881,0.55,2491.2,2490.7,4.01491767]
["bitfinex","ETHUSD",1749778249194,0.40005294,2491.3,2490.8,7.178]
["bitfinex","ETHUSD",1749778249405,0.7666,2491.6,2490.9,17.663]
["bitfinex","ETHUSD",1749778249609,10.0,2492.1,2490.9,17.663]
["bitfinex","ETHUSD",1749778249610,10.0,2492.1,2491.0,13.872]
["bitfinex","ETHUSD",1749778249769,1.02486452,2492.7,2491.0,13.872]
["bitfinex","ETHUSD",1749778249966,0.7748,2492.4,2491.0,13.872]
["bitfinex","ETHUSD",1749778250193,0.7748,2492.8,2491.5,4.01364639]
["bitfinex","ETHUSD",1749778250393,0.7748,2492.8,2491.6,40.25]
["bitfinex","ETHUSD",1749778250703,9.66212621,2492.8,2491.9,4.01293933]
["bitfinex","ETHUSD",1749778250907,0.7748,2492.8,2491.9,2.18981025]
["bitfinex","ETHUSD",1749778251066,0.7748,2492.8,2491.9,6.20275235]
["bitfinex","ETHUSD",1749778251267,10.7748,2492.8,2491.9,2.18981025]
["bitfinex","ETHUSD",1749778251666,3.1748,2492.8,2491.8,4.01306669]
["bitfinex","ETHUSD",1749778251873,3.1748,2492.8,2491.7,13.872]
["bitfinex","ETHUSD",1749778252171,12.95,2492.5,2491.8,7.178]
["bitfinex","ETHUSD",1749778252371,12.95,2492.5,2491.8,11.19115298]
["bitfinex","ETHUSD",1749778252567,0.55,2492.5,2491.7,13.872]
["bitfinex","ETHUSD",1749778252880,0.7748,2492.8,2491.9,4.01300212]
["bitfinex","ETHUSD",1749778253210,0.2,2492.7,2492.3,4.01235806]
["bitfinex","ETHUSD",1749778253414,0.2,2493.0,2492.6,0.2]
["bitfinex","ETHUSD",1749778253569,0.8166,2493.3,2492.9,4.01139235]
["bitfinex","ETHUSD",1749778253778,0.60276479,2493.3,2493.0,17.647]
["bitfinex","ETHUSD",1749778254016,0.60276479,2493.3,2493.1,13.87]
["bitfinex","ETHUSD",1749778254274,0.40276479,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749778254582,2.4,2493.7,2493.1,31.516]
["bitfinex","ETHUSD",1749778254789,0.7792,2493.8,2493.1,31.516]
["bitfinex","ETHUSD",1749778254790,1.17859504,2493.8,2493.2,7.177]
["bitfinex","ETHUSD",1749778255170,0.2,2493.5,2493.2,7.177]
["bitfinex","ETHUSD",1749778255373,1.17859504,2493.8,2493.2,11.18790453]
["bitfinex","ETHUSD",1749778255573,0.2,2493.6,2493.2,11.38790453]
["bitfinex","ETHUSD",1749778255774,0.39939504,2493.8,2493.3,4.01065081]
["bitfinex","ETHUSD",1749778256008,0.2,2493.8,2493.4,21.85254556]
["bitfinex","ETHUSD",1749778256439,0.59325098,2493.8,2493.4,0.2]
["bitfinex","ETHUSD",1749778256584,0.7898,2493.6,2492.5,13.867]
["bitfinex","ETHUSD",1749778256785,0.55,2492.8,2492.6,21.042]
["bitfinex","ETHUSD",1749778257017,0.55,2492.8,2492.6,13.867]
["bitfinex","ETHUSD",1749778257511,0.75,2492.8,2492.6,13.867]
["bitfinex","ETHUSD",1749778257672,0.55,2492.8,2492.6,13.867]
["bitfinex","ETHUSD",1749778258522,10.55,2492.8,2492.6,13.867]
["bitfinex","ETHUSD",1749778258687,12.57271262,2492.7,2492.6,13.867]
["bitfinex","ETHUSD",1749778259085,14.56251905,2492.2,2492.1,21.042]
["bitfinex","ETHUSD",1749778259430,15.32301905,2492.2,2492.1,21.042]
["bitfinex","ETHUSD",1749778259640,17.72301905,2492.2,2492.1,21.042]
["bitfinex","ETHUSD",1749778259773,19.89655823,2492.2,2492.1,21.042]
["bitfinex","ETHUSD",1749778260203,0.55,2491.5,2491.4,17.626]
["bitfinex","ETHUSD",1749778260528,0.55,2491.5,2490.1,0.7915]
["bitfinex","ETHUSD",1749778260529,0.7649,2491.3,2490.1,0.7915]
["bitfinex","ETHUSD",1749778260815,0.55,2490.9,2490.3,0.2]
["bitfinex","ETHUSD",1749778261019,0.55,2491.2,2490.4,17.623]
["bitfinex","ETHUSD",1749778261237,0.39495737,2491.3,2490.5,6.56639286]
["bitfinex","ETHUSD",1749778261537,0.8044,2492.6,2490.9,0.8092]
["bitfinex","ETHUSD",1749778261674,1.00404176,2492.6,2490.9,0.8092]
["bitfinex","ETHUSD",1749778261879,0.55,2492.3,2491.0,17.62]
["bitfinex","ETHUSD",1749778262117,10.0,2492.2,2491.0,17.62]
["bitfinex","ETHUSD",1749778262289,4.41716187,2492.3,2491.0,21.63433463]
["bitfinex","ETHUSD",1749778262290,0.55,2491.4,2491.0,21.63433463]
["bitfinex","ETHUSD",1749778262489,0.40474108,2492.3,2491.7,4.01319722]
["bitfinex","ETHUSD",1749778262712,0.8011,2492.5,2491.8,17.619]
["bitfinex","ETHUSD",1749778262878,0.8011,2492.5,2491.8,23.39401979]
["bitfinex","ETHUSD",1749778263084,4.0117142,2492.7,2492.0,4.01279976]
["bitfinex","ETHUSD",1749778263336,14.01192053,2492.6,2492.0,4.01279976]
["bitfinex","ETHUSD",1749778263478,2.4,2492.6,2491.8,20.2064]
["bitfinex","ETHUSD",1749778263691,4.56300212,2491.9,2491.8,17.619]
["bitfinex","ETHUSD",1749778263914,10.55,2491.8,2490.9,0.8016]
["bitfinex","ETHUSD",1749778264132,0.55,2491.8,2491.0,17.615]
["bitfinex","ETHUSD",1749778264428,0.55,2491.8,2491.3,4.01393146]
["bitfinex","ETHUSD",1749778264586,0.55,2491.8,2491.4,4.01375218]
["bitfinex","ETHUSD",1749778264781,4.01285193,2492.0,2491.1,2.24311807]
["bitfinex","ETHUSD",1749778264782,0.55,2492.0,2491.1,2.24311807]
["bitfinex","ETHUSD",1749778265097,10.55,2491.7,2491.2,38.599]
["bitfinex","ETHUSD",1749778265310,10.55,2491.7,2491.2,38.598]
["bitfinex","ETHUSD",1749778265311,0.55,2491.3,2491.2,38.598]
["bitfinex","ETHUSD",1749778265508,0.7874,2492.1,2491.2,38.598]
["bitfinex","ETHUSD",1749778265825,0.7879,2492.5,2491.3,28.5918]
["bitfinex","ETHUSD",1749778265982,0.7879,2492.8,2491.4,0.8318]
["bitfinex","ETHUSD",1749778266188,0.7879,2492.8,2492.6,4.01175367]
["bitfinex","ETHUSD",1749778266492,4.01021171,2493.7,2493.1,4.01097504]
["bitfinex","ETHUSD",1749778266493,0.7879,2493.4,2493.1,4.01097504]
["bitfinex","ETHUSD",1749778266693,0.60376527,2494.3,2493.7,4.01001519]
["bitfinex","ETHUSD",1749778266899,1.12525425,2494.4,2493.8,38.596]
["bitfinex","ETHUSD",1749778267099,4.00978387,2493.9,2493.8,20.988]
["bitfinex","ETHUSD",1749778267650,30.0,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749778267987,0.7995,2493.9,2492.8,15.407]
["bitfinex","ETHUSD",1749778268186,4.01004518,2493.8,2492.9,20.988]
["bitfinex","ETHUSD",1749778268501,0.7995,2493.9,2493.0,7.121]
["bitfinex","ETHUSD",1749778268700,0.7995,2493.9,2493.1,4.01107055]
["bitfinex","ETHUSD",1749778268899,4.0105866,2493.5,2493.0,7.121]
["bitfinex","ETHUSD",1749778269103,10.0,2493.6,2493.1,4.01095736]
["bitfinex","ETHUSD",1749778269330,0.55,2493.6,2493.0,7.121]
["bitfinex","ETHUSD",1749778269490,15.32007055,2493.1,2493.0,7.121]
["bitfinex","ETHUSD",1749778269684,10.55,2493.1,2493.0,7.121]
["bitfinex","ETHUSD",1749778269985,10.0,2493.1,2493.0,7.121]
["bitfinex","ETHUSD",1749778270331,8.88732621,2494.2,2493.0,10.9793]
["bitfinex","ETHUSD",1749778270332,10.8321,2494.1,2493.0,10.9793]
["bitfinex","ETHUSD",1749778270626,14.01090967,2493.2,2493.1,7.12]
["bitfinex","ETHUSD",1749778270934,4.01219707,2492.4,2492.3,7.12]
["bitfinex","ETHUSD",1749778271104,14.56219707,2492.4,2492.3,7.12]
["bitfinex","ETHUSD",1749778271936,16.96219707,2492.4,2492.3,7.12]
["bitfinex","ETHUSD",1749778272123,6.96251905,2492.2,2492.1,13.863]
["bitfinex","ETHUSD",1749778272306,16.96251905,2492.2,2492.1,20.982]
["bitfinex","ETHUSD",1749778272508,16.96251905,2492.2,2492.1,7.119]
["bitfinex","ETHUSD",1749778272698,10.55,2491.7,2491.6,17.587]
["bitfinex","ETHUSD",1749778272897,2.95,2491.9,2489.2,4.211]
["bitfinex","ETHUSD",1749778272898,2.95,2491.4,2490.5,0.7963]
["bitfinex","ETHUSD",1749778273101,14.56444199,2491.1,2490.5,0.7963]
["bitfinex","ETHUSD",1749778273319,2.4,2491.5,2491.0,4.01434327]
["bitfinex","ETHUSD",1749778273650,2.4,2491.5,2491.0,4.01433373]
["bitfinex","ETHUSD",1749778273651,0.55,2491.5,2491.0,4.01433373]
["bitfinex","ETHUSD",1749778273957,0.55,2491.5,2490.9,17.586]
["bitfinex","ETHUSD",1749778273958,0.55,2491.4,2490.9,21.60060251]
["bitfinex","ETHUSD",1749778274137,10.55,2491.2,2491.0,2.56150095]
["bitfinex","ETHUSD",1749778274337,0.55,2491.4,2490.9,17.586]
["bitfinex","ETHUSD",1749778274540,0.55,2491.4,2489.2,8.88732621]
["bitfinex","ETHUSD",1749778274838,1.3439,2490.8,2488.9,0.8132]
["bitfinex","ETHUSD",1749778275040,0.55,2490.4,2489.8,4.01628379]
["bitfinex","ETHUSD",1749778275357,0.55,2490.2,2489.9,25.00113779]
["bitfinex","ETHUSD",1749778275566,0.55,2490.2,2490.0,25.00096032]
["bitfinex","ETHUSD",1749778275858,10.55,2490.6,2490.1,7.12]
["bitfinex","ETHUSD",1749778276058,0.55,2490.7,2490.3,4.01558045]
["bitfinex","ETHUSD",1749778276220,0.7956,2491.8,2490.4,17.96633222]
["bitfinex","ETHUSD",1749778276422,4.01391195,2491.4,2490.8,4.01469421]
["bitfinex","ETHUSD",1749778276662,4.01391195,2491.4,2490.5,0.7839]
["bitfinex","ETHUSD",1749778276663,2.4,2491.6,2490.9,38.566]
["bitfinex","ETHUSD",1749778276861,13.10280994,2491.9,2490.3,7.12]
["bitfinex","ETHUSD",1749778276862,2.4,2490.6,2490.3,7.12]
["bitfinex","ETHUSD",1749778277154,0.55,2490.5,2490.4,7.12]
["bitfinex","ETHUSD",1749778277357,4.56525798,2490.5,2490.4,7.12]
["bitfinex","ETHUSD",1749778277525,14.56525798,2490.5,2490.4,7.12]
["bitfinex","ETHUSD",1749778277726,16.42329428,2490.5,2490.4,7.12]
["bitfinex","ETHUSD",1749778278056,15.7451109,2490.5,2490.4,7.12]
["bitfinex","ETHUSD",1749778278258,15.7865474,2490.5,2490.4,7.12]
["bitfinex","ETHUSD",1749778278456,15.7865474,2490.5,2490.2,20.987]
["bitfinex","ETHUSD",1749778278457,4.56558045,2490.3,2490.2,20.987]
["bitfinex","ETHUSD",1749778278659,14.9246791,2490.3,2490.2,20.987]
["bitfinex","ETHUSD",1749778278832,4.01744833,2489.2,2488.8,0.70454545]
["bitfinex","ETHUSD",1749778279166,0.8255,2490.0,2488.8,18.28354545]
["bitfinex","ETHUSD",1749778279167,10.0,2488.9,2488.8,18.28354545]
["bitfinex","ETHUSD",1749778279363,10.0,2488.9,2488.8,0.70454545]
["bitfinex","ETHUSD",1749778279364,10.55,2488.9,2488.8,0.70454545]
["bitfinex","ETHUSD",1749778279655,14.5678392,2488.9,2488.8,0.70454545]
["bitfinex","ETHUSD",1749778280117,4.56848503,2488.5,2488.4,0.73071625]
["bitfinex","ETHUSD",1749778280316,14.56913106,2488.1,2488.0,0.75688705]
["bitfinex","ETHUSD",1749778280753,10.94861574,2488.1,2488.0,0.75688705]
["bitfinex","ETHUSD",1749778281060,0.2008,2488.3,2488.0,4.77617965]
["bitfinex","ETHUSD",1749778281219,0.7918,2489.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749778281419,4.01795592,2488.9,2488.2,4.49646206]
["bitfinex","ETHUSD",1749778281626,4.01795592,2488.9,2488.6,4.01822326]
["bitfinex","ETHUSD",1749778281627,0.55,2488.8,2488.6,4.01822326]
["bitfinex","ETHUSD",1749778281850,0.55,2488.8,2488.6,17.578]
["bitfinex","ETHUSD",1749778282166,0.39624709,2489.3,2488.9,4.01772838]
["bitfinex","ETHUSD",1749778282369,0.7802,2489.6,2488.7,4.82724116]
["bitfinex","ETHUSD",1749778282370,4.01713413,2489.4,2488.7,4.82724116]
["bitfinex","ETHUSD",1749778282878,4.56749189,2489.2,2488.6,17.578]
["bitfinex","ETHUSD",1749778283041,0.55,2489.1,2488.6,17.578]
["bitfinex","ETHUSD",1749778283363,0.55,2488.9,2488.6,17.578]
["bitfinex","ETHUSD",1749778283577,0.55,2488.7,2488.0,0.75688705]
["bitfinex","ETHUSD",1749778283720,4.01840008,2488.6,2488.1,17.576]
["bitfinex","ETHUSD",1749778283920,10.55,2488.5,2488.1,17.576]
["bitfinex","ETHUSD",1749778284139,0.55,2488.1,2488.0,0.75688705]
["bitfinex","ETHUSD",1749778284316,0.90957229,2488.1,2488.0,0.75688705]
["bitfinex","ETHUSD",1749778284521,0.55,2488.4,2488.0,0.75688705]
["bitfinex","ETHUSD",1749778284846,0.7677,2488.7,2488.0,0.75688705]
["bitfinex","ETHUSD",1749778284847,14.56913106,2488.1,2488.0,0.75688705]
["bitfinex","ETHUSD",1749778285161,14.92866636,2488.1,2488.0,7.88288705]
["bitfinex","ETHUSD",1749778285319,14.56913106,2488.1,2488.0,7.88288705]
["bitfinex","ETHUSD",1749778285521,14.9286353,2488.1,2488.0,7.88288705]
["bitfinex","ETHUSD",1749778285748,14.92859333,2488.1,2488.0,7.88288705]
["bitfinex","ETHUSD",1749778286086,14.92864902,2488.1,2488.0,7.88288705]
["bitfinex","ETHUSD",1749778286284,14.92865561,2488.1,2488.0,7.88288705]
["bitfinex","ETHUSD",1749778286443,14.92866635,2488.1,2488.0,7.88288705]
["bitfinex","ETHUSD",1749778286651,10.90957802,2488.1,2488.0,7.88288705]
["bitfinex","ETHUSD",1749778286847,10.0,2488.1,2488.0,7.88288705]
["bitfinex","ETHUSD",1749778287356,14.92900067,2488.1,2488.0,7.88288705]
["bitfinex","ETHUSD",1749778287556,14.56913106,2488.1,2488.0,7.88288705]
["bitfinex","ETHUSD",1749778287870,17.74693106,2488.1,2488.0,0.75688705]
["bitfinex","ETHUSD",1749778288072,19.92352176,2488.1,2488.0,0.75688705]
["bitfinex","ETHUSD",1749778288386,17.74693106,2488.1,2488.0,0.75688705]
["bitfinex","ETHUSD",1749778288604,34.0210704,2486.9,2486.8,0.00209945]
["bitfinex","ETHUSD",1749778288751,34.0210704,2486.9,2486.0,0.88774105]
["bitfinex","ETHUSD",1749778288752,6.97236434,2486.1,2486.0,0.88774105]
["bitfinex","ETHUSD",1749778288953,6.97236434,2486.1,2485.2,0.94008264]
["bitfinex","ETHUSD",1749778288954,34.57365911,2485.3,2485.2,0.94008264]
["bitfinex","ETHUSD",1749778289153,57.46683386,2485.3,2485.2,0.55292173]
["bitfinex","ETHUSD",1749778289386,14.02495471,2484.5,2484.4,0.99242424]
["bitfinex","ETHUSD",1749778289701,19.43732621,2484.5,2484.4,0.99242424]
["bitfinex","ETHUSD",1749778289927,19.43732621,2484.5,2484.0,1.01859504]
["bitfinex","ETHUSD",1749778289928,4.02706185,2483.2,2482.7,1.09710744]
["bitfinex","ETHUSD",1749778290201,36.97771064,2482.8,2482.7,1.09710744]
["bitfinex","ETHUSD",1749778290347,52.33363228,2482.8,2482.7,0.27427686]
["bitfinex","ETHUSD",1749778290554,52.33363228,2482.8,2482.5,0.2217822]
["bitfinex","ETHUSD",1749778290555,42.95,2482.6,2482.5,0.2217822]
["bitfinex","ETHUSD",1749778290779,12.95,2482.6,2482.5,0.2217822]
["bitfinex","ETHUSD",1749778290957,13.28487816,2482.6,2482.5,21.2397822]
["bitfinex","ETHUSD",1749778291291,0.33487816,2482.6,2482.5,21.2397822]
["bitfinex","ETHUSD",1749778291499,0.33487816,2482.6,2482.5,43.60077958]
["bitfinex","ETHUSD",1749778291665,0.55,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749778291849,0.55,2484.3,2483.5,38.59]
["bitfinex","ETHUSD",1749778292057,0.55,2484.3,2484.0,4.02569297]
["bitfinex","ETHUSD",1749778292252,0.7708,2484.4,2484.1,7.132]
["bitfinex","ETHUSD",1749778292569,8.88732621,2485.2,2484.2,21.031]
["bitfinex","ETHUSD",1749778292878,0.7574,2485.1,2484.3,38.612]
["bitfinex","ETHUSD",1749778293199,0.7574,2485.1,2484.4,7.136]
["bitfinex","ETHUSD",1749778293412,0.7574,2485.5,2484.4,7.94]
["bitfinex","ETHUSD",1749778293713,1.15315689,2485.5,2484.3,13.895]
["bitfinex","ETHUSD",1749778293869,8.88732621,2485.2,2484.5,7.136]
["bitfinex","ETHUSD",1749778294218,8.88732621,2485.2,2484.3,13.895]
["bitfinex","ETHUSD",1749778294383,10.55,2485.0,2484.5,7.136]
["bitfinex","ETHUSD",1749778294708,9.43732621,2484.8,2484.5,7.136]
["bitfinex","ETHUSD",1749778294922,0.55,2484.6,2484.5,7.136]
["bitfinex","ETHUSD",1749778295081,0.55,2484.4,2483.2,13.895]
["bitfinex","ETHUSD",1749778295280,0.55,2483.6,2483.3,7.086]
["bitfinex","ETHUSD",1749778295467,10.55,2483.5,2483.4,7.086]
["bitfinex","ETHUSD",1749778295672,0.55,2483.5,2483.4,7.086]
["bitfinex","ETHUSD",1749778295868,10.0,2483.7,2483.4,7.086]
["bitfinex","ETHUSD",1749778295869,0.55,2483.7,2483.4,7.086]
["bitfinex","ETHUSD",1749778296117,0.9615034,2483.7,2483.4,7.086]
["bitfinex","ETHUSD",1749778296427,0.801,2484.7,2483.7,0.7506]
["bitfinex","ETHUSD",1749778296583,30.0,2484.6,2483.8,7.089]
["bitfinex","ETHUSD",1749778296786,0.801,2484.7,2483.8,7.089]
["bitfinex","ETHUSD",1749778296982,30.0,2484.6,2483.8,7.089]
["bitfinex","ETHUSD",1749778297202,0.801,2484.7,2483.9,7.089]
["bitfinex","ETHUSD",1749778297203,0.55,2484.3,2483.9,7.089]
["bitfinex","ETHUSD",1749778297520,0.801,2484.7,2483.3,14.6456]
["bitfinex","ETHUSD",1749778297521,9.43732621,2484.1,2484.0,7.089]
["bitfinex","ETHUSD",1749778297715,0.55,2483.8,2483.3,13.895]
["bitfinex","ETHUSD",1749778298017,10.55,2483.6,2483.2,7.089]
["bitfinex","ETHUSD",1749778298185,19.43732621,2483.3,2483.2,7.089]
["bitfinex","ETHUSD",1749778298410,19.83429127,2483.3,2483.2,7.089]
["bitfinex","ETHUSD",1749778299124,30.55,2482.8,2482.7,7.091]
["bitfinex","ETHUSD",1749778299443,10.55,2482.8,2482.7,7.091]
["bitfinex","ETHUSD",1749778299799,0.55,2482.6,2482.5,0.20779977]
["bitfinex","ETHUSD",1749778300002,30.55,2482.6,2482.5,0.20779977]
["bitfinex","ETHUSD",1749778300248,10.55,2482.4,2482.3,0.63992799]
["bitfinex","ETHUSD",1749778300611,10.9111658,2482.4,2482.3,0.63992799]
["bitfinex","ETHUSD",1749778300928,0.36110988,2482.4,2482.3,0.63992799]
["bitfinex","ETHUSD",1749778301098,10.55,2482.5,2482.3,0.63992799]
["bitfinex","ETHUSD",1749778301298,0.7998,2483.4,2482.4,7.091]
["bitfinex","ETHUSD",1749778301643,0.2008,2483.0,2482.9,4.02751218]
["bitfinex","ETHUSD",1749778301844,8.88732621,2483.6,2482.5,13.904]
["bitfinex","ETHUSD",1749778302074,10.0,2482.9,2482.5,13.904]
["bitfinex","ETHUSD",1749778302223,0.91138644,2482.8,2482.5,13.904]
["bitfinex","ETHUSD",1749778302424,0.55,2482.6,2482.5,13.904]
["bitfinex","ETHUSD",1749778302686,13.31135266,2482.6,2482.5,13.904]
["bitfinex","ETHUSD",1749778302823,13.31118759,2482.6,2482.3,0.63992799]
["bitfinex","ETHUSD",1749778303170,0.7508,2482.4,2482.3,0.63992799]
["bitfinex","ETHUSD",1749778303480,0.2008,2482.4,2482.3,0.63992799]
["bitfinex","ETHUSD",1749778303970,11.5802,2482.4,2482.3,0.08992799]
["bitfinex","ETHUSD",1749778304177,10.7508,2482.4,2482.3,0.08992799]
["bitfinex","ETHUSD",1749778304332,10.7508,2482.4,2482.3,7.18592799]
["bitfinex","ETHUSD",1749778305483,10.55,2482.4,2482.3,7.18592799]
["bitfinex","ETHUSD",1749778305842,8.88732621,2483.2,2482.3,11.21444469]
["bitfinex","ETHUSD",1749778306195,0.8115,2483.9,2482.4,13.914]
["bitfinex","ETHUSD",1749778306485,8.88732621,2484.4,2483.2,4.02695864]
["bitfinex","ETHUSD",1749778306767,8.88732621,2484.0,2483.3,21.01]
["bitfinex","ETHUSD",1749778306971,30.0,2483.9,2483.4,7.096]
["bitfinex","ETHUSD",1749778307143,2.4,2483.5,2483.4,7.096]
["bitfinex","ETHUSD",1749778307345,0.8147,2483.8,2483.4,7.096]
["bitfinex","ETHUSD",1749778307540,10.0,2483.7,2483.4,7.096]
["bitfinex","ETHUSD",1749778307767,40.55,2483.5,2483.4,7.096]
["bitfinex","ETHUSD",1749778308067,42.95,2483.5,2483.4,7.096]
["bitfinex","ETHUSD",1749778308296,12.4,2483.3,2482.3,0.08992799]
["bitfinex","ETHUSD",1749778308440,2.4,2482.7,2482.5,7.096]
["bitfinex","ETHUSD",1749778308628,2.95,2482.6,2482.5,7.096]
["bitfinex","ETHUSD",1749778308876,21.83732621,2482.6,2482.5,7.096]
["bitfinex","ETHUSD",1749778309030,12.95,2482.4,2482.3,14.00392799]
["bitfinex","ETHUSD",1749778309428,10.55,2482.4,2482.3,14.00392799]
["bitfinex","ETHUSD",1749778310083,10.0,2482.4,2482.3,14.00392799]
["bitfinex","ETHUSD",1749778310287,8.88732621,2483.3,2482.3,14.00392799]
["bitfinex","ETHUSD",1749778310474,3.2155,2483.5,2482.7,4.02777698]
["bitfinex","ETHUSD",1749778310833,8.88732621,2483.8,2482.9,4.02754227]
["bitfinex","ETHUSD",1749778310962,8.88732621,2484.3,2483.1,4.02713139]
["bitfinex","ETHUSD",1749778311146,30.0,2484.2,2483.0,38.592]
["bitfinex","ETHUSD",1749778311351,9.71342621,2484.3,2483.0,38.592]
["bitfinex","ETHUSD",1749778311352,10.0,2483.9,2483.0,38.592]
["bitfinex","ETHUSD",1749778311552,2.4,2484.0,2483.0,42.6193121]
["bitfinex","ETHUSD",1749778311899,2.4,2484.0,2483.0,13.916]
["bitfinex","ETHUSD",1749778311900,11.83732621,2483.1,2483.0,13.916]
["bitfinex","ETHUSD",1749778312093,10.0,2483.0,2482.8,7.097]
["bitfinex","ETHUSD",1749778312387,12.95,2482.9,2482.8,7.097]
["bitfinex","ETHUSD",1749778312585,2.95,2482.7,2482.6,7.097]
["bitfinex","ETHUSD",1749778312888,10.0,2482.7,2482.6,7.097]
["bitfinex","ETHUSD",1749778313093,30.0,2483.8,2483.0,4.02728087]
["bitfinex","ETHUSD",1749778313417,0.41081111,2483.8,2483.1,21.013]
["bitfinex","ETHUSD",1749778313621,8.88732621,2484.5,2483.6,4.8250572]
["bitfinex","ETHUSD",1749778313820,10.0,2484.3,2483.7,7.098]
["bitfinex","ETHUSD",1749778313995,10.0,2484.3,2483.5,7.098]
["bitfinex","ETHUSD",1749778313996,2.95,2483.7,2483.5,7.098]
["bitfinex","ETHUSD",1749778314193,12.95,2483.6,2483.5,7.098]
["bitfinex","ETHUSD",1749778314519,0.7811,2484.4,2483.5,7.098]
["bitfinex","ETHUSD",1749778314818,9.22220437,2484.3,2483.5,7.098]
["bitfinex","ETHUSD",1749778315005,0.55,2483.7,2483.5,7.098]
["bitfinex","ETHUSD",1749778315326,30.0,2484.1,2483.5,7.098]
["bitfinex","ETHUSD",1749778315327,8.88732621,2484.3,2483.5,7.098]
["bitfinex","ETHUSD",1749778315509,0.2008,2483.8,2483.5,7.098]
["bitfinex","ETHUSD",1749778315682,0.33487816,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1749778315882,0.33487816,2483.8,2483.5,9.78588]
["bitfinex","ETHUSD",1749778316082,0.33487816,2483.8,2483.6,4.02640485]
["bitfinex","ETHUSD",1749778316315,0.33487816,2483.8,2483.5,7.098]
["bitfinex","ETHUSD",1749778316519,0.33487816,2483.8,2483.4,0.2008]
["bitfinex","ETHUSD",1749778316520,0.53567816,2483.8,2483.4,0.2008]
["bitfinex","ETHUSD",1749778316719,10.55,2483.4,2483.3,7.097]
["bitfinex","ETHUSD",1749778317019,10.55,2483.4,2483.3,11.12389968]
["bitfinex","ETHUSD",1749778317020,0.33487816,2483.4,2483.3,11.12389968]
["bitfinex","ETHUSD",1749778317224,0.33487816,2483.4,2483.3,16.10674822]
["bitfinex","ETHUSD",1749778317516,0.33487816,2483.4,2483.3,29.46609968]
["bitfinex","ETHUSD",1749778317920,0.6959663,2483.4,2483.3,29.46609968]
["bitfinex","ETHUSD",1749778318122,0.33487816,2483.4,2483.3,29.46609968]
["bitfinex","ETHUSD",1749778318292,0.69593857,2483.4,2483.3,29.46609968]
["bitfinex","ETHUSD",1749778318496,0.33487816,2483.4,2483.3,29.46609968]
["bitfinex","ETHUSD",1749778318906,0.33487816,2483.4,2483.3,25.4392]
["bitfinex","ETHUSD",1749778319222,0.33487816,2483.4,2483.3,29.46609968]
["bitfinex","ETHUSD",1749778319425,0.33487816,2483.4,2483.1,13.916]
["bitfinex","ETHUSD",1749778319728,19.77220437,2483.4,2483.3,7.097]
["bitfinex","ETHUSD",1749778320083,52.18920437,2483.4,2483.3,7.097]
["bitfinex","ETHUSD",1749778320290,52.18920437,2483.4,2483.1,13.916]
["bitfinex","ETHUSD",1749778320291,2.967,2483.2,2483.1,13.916]
["bitfinex","ETHUSD",1749778320592,11.29160011,2483.2,2483.1,13.916]
["bitfinex","ETHUSD",1749778320791,20.17892632,2483.2,2483.1,13.916]
["bitfinex","ETHUSD",1749778321008,11.29160011,2483.2,2483.1,13.916]
["bitfinex","ETHUSD",1749778321192,10.74160011,2483.2,2483.1,13.916]
["bitfinex","ETHUSD",1749778321525,2.417,2483.5,2483.1,13.916]
["bitfinex","ETHUSD",1749778321526,0.35752431,2483.5,2483.1,16.8033]
["bitfinex","ETHUSD",1749778321723,0.35752431,2483.5,2481.9,8.24644904]
["bitfinex","ETHUSD",1749778321724,9.69172621,2483.2,2481.9,8.24644904]
["bitfinex","ETHUSD",1749778321882,41.3544,2482.4,2481.9,8.24644904]
["bitfinex","ETHUSD",1749778322089,48.13471333,2482.4,2481.9,8.24644904]
["bitfinex","ETHUSD",1749778322384,14.12876001,2482.4,2481.9,8.24644904]
["bitfinex","ETHUSD",1749778322584,44.18230707,2482.4,2481.9,8.24644904]
["bitfinex","ETHUSD",1749778322846,44.18230707,2482.4,2481.5,1.17561983]
["bitfinex","ETHUSD",1749778322847,40.55,2482.3,2481.5,1.17561983]
["bitfinex","ETHUSD",1749778322983,14.18230707,2482.4,2481.8,0.8315]
["bitfinex","ETHUSD",1749778322984,2.77438155,2482.2,2481.8,0.8315]
["bitfinex","ETHUSD",1749778323314,0.7773,2483.1,2481.8,0.8315]
["bitfinex","ETHUSD",1749778323315,0.55,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749778323517,0.39621889,2483.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749778323732,0.829,2483.5,2482.0,4.02900886]
["bitfinex","ETHUSD",1749778323733,0.35768098,2483.0,2482.1,0.7641]
["bitfinex","ETHUSD",1749778324032,0.40905596,2483.1,2482.1,0.7641]
["bitfinex","ETHUSD",1749778324242,0.20980426,2484.8,2482.3,0.8272]
["bitfinex","ETHUSD",1749778324243,2.417,2483.9,2482.3,0.8272]
["bitfinex","ETHUSD",1749778324407,2.77493069,2483.8,2482.3,0.8272]
["bitfinex","ETHUSD",1749778324627,11.30432621,2483.0,2482.4,7.098]
["bitfinex","ETHUSD",1749778324939,0.7663,2483.3,2482.4,7.098]
["bitfinex","ETHUSD",1749778325093,0.55,2483.2,2482.4,7.098]
["bitfinex","ETHUSD",1749778325297,10.0,2483.1,2482.5,7.062]
["bitfinex","ETHUSD",1749778325531,0.55,2483.2,2482.3,4.0284263]
["bitfinex","ETHUSD",1749778325732,0.55,2483.2,2482.4,7.062]
["bitfinex","ETHUSD",1749778325896,8.88732621,2482.7,2481.9,13.917]
["bitfinex","ETHUSD",1749778326095,10.0,2483.0,2481.8,7.062]
["bitfinex","ETHUSD",1749778326096,10.55,2482.2,2481.8,7.062]
["bitfinex","ETHUSD",1749778326295,10.55,2482.2,2481.0,0.782]
["bitfinex","ETHUSD",1749778326296,2.967,2481.6,2481.0,0.782]
["bitfinex","ETHUSD",1749778326541,13.36015894,2481.6,2481.5,0.0396981]
["bitfinex","ETHUSD",1749778326844,0.39315894,2481.6,2481.5,0.0396981]
["bitfinex","ETHUSD",1749778327136,30.55,2481.6,2481.5,0.0396981]
["bitfinex","ETHUSD",1749778327295,17.33002807,2481.6,2481.5,0.0396981]
["bitfinex","ETHUSD",1749778327494,0.35718069,2481.6,2481.5,0.0396981]
["bitfinex","ETHUSD",1749778327698,0.40414486,2481.7,2481.5,0.0396981]
["bitfinex","ETHUSD",1749778327903,10.0,2481.5,2481.1,1.20179063]
["bitfinex","ETHUSD",1749778328197,0.55,2481.0,2479.6,4.03284584]
["bitfinex","ETHUSD",1749778328467,0.7628,2481.6,2480.2,4.0319329]
["bitfinex","ETHUSD",1749778328662,0.95959516,2482.1,2481.0,0.7632]
["bitfinex","ETHUSD",1749778328867,0.7628,2481.8,2480.0,0.2217822]
["bitfinex","ETHUSD",1749778329069,40.0,2480.9,2479.9,1.15409072]
["bitfinex","ETHUSD",1749778329237,2.417,2480.3,2479.5,1.30647383]
["bitfinex","ETHUSD",1749778329443,0.35682327,2480.7,2479.7,4.03263704]
["bitfinex","ETHUSD",1749778329628,0.7628,2481.0,2479.5,1.30647383]
["bitfinex","ETHUSD",1749778329629,0.2016,2480.1,2479.6,0.7935]
["bitfinex","ETHUSD",1749778329831,0.2016,2480.1,2479.8,4.0325647]
["bitfinex","ETHUSD",1749778330027,0.2016,2480.1,2479.6,0.9951]
["bitfinex","ETHUSD",1749778330267,0.55,2480.0,2479.5,1.30647383]
["bitfinex","ETHUSD",1749778330433,10.0,2479.7,2479.5,1.30647383]
["bitfinex","ETHUSD",1749778330630,0.9679,2480.1,2479.5,1.30647383]
["bitfinex","ETHUSD",1749778330631,0.2016,2480.1,2479.5,1.30647383]
["bitfinex","ETHUSD",1749778330952,10.55,2480.3,2479.5,1.30647383]
["bitfinex","ETHUSD",1749778330953,0.55,2479.6,2479.5,1.30647383]
["bitfinex","ETHUSD",1749778331354,12.26193183,2479.6,2479.5,1.30647383]
["bitfinex","ETHUSD",1749778331554,24.86508325,2479.6,2479.5,1.1072722]
["bitfinex","ETHUSD",1749778331754,24.50828501,2479.6,2479.5,1.1072722]
["bitfinex","ETHUSD",1749778331934,24.86507454,2479.6,2479.5,1.1072722]
["bitfinex","ETHUSD",1749778332131,0.40760562,2479.6,2479.5,1.1072722]
["bitfinex","ETHUSD",1749778332477,0.356687,2480.1,2479.5,1.1072722]
["bitfinex","ETHUSD",1749778332660,39.72032621,2479.6,2479.5,0.5322722]
["bitfinex","ETHUSD",1749778332845,0.55,2479.3,2479.1,1.33264463]
["bitfinex","ETHUSD",1749778333190,13.69235883,2479.6,2479.1,1.33264463]
["bitfinex","ETHUSD",1749778333191,10.55,2479.2,2479.1,1.33264463]
["bitfinex","ETHUSD",1749778333951,14.58355921,2479.2,2479.1,1.33264463]
["bitfinex","ETHUSD",1749778334275,0.36018398,2479.2,2479.1,1.33264463]
["bitfinex","ETHUSD",1749778334480,0.36020569,2479.2,2479.1,1.33264463]
["bitfinex","ETHUSD",1749778334698,0.36022843,2479.2,2479.1,1.33264463]
["bitfinex","ETHUSD",1749778334837,0.36018414,2479.2,2479.1,5.36636654]
["bitfinex","ETHUSD",1749778335033,8.88732621,2480.1,2479.1,5.36636654]
["bitfinex","ETHUSD",1749778335034,4.0321159,2480.1,2479.5,4.03306229]
["bitfinex","ETHUSD",1749778335236,0.20483134,2480.3,2479.6,20.997]
["bitfinex","ETHUSD",1749778335470,8.88732621,2480.1,2479.7,7.068]
["bitfinex","ETHUSD",1749778335674,0.7938,2480.6,2479.7,7.068]
["bitfinex","ETHUSD",1749778335675,0.36023928,2480.0,2479.7,7.068]
["bitfinex","ETHUSD",1749778335852,4.03170319,2480.4,2479.7,9.1677]
["bitfinex","ETHUSD",1749778336032,4.42694098,2480.6,2480.0,0.7753]
["bitfinex","ETHUSD",1749778336033,4.42696629,2480.6,2480.0,0.7753]
["bitfinex","ETHUSD",1749778336242,0.36020736,2480.5,2480.0,4.80753173]
["bitfinex","ETHUSD",1749778336573,4.03099871,2480.8,2480.0,5.28828238]
["bitfinex","ETHUSD",1749778336875,0.36017424,2480.7,2480.5,4.03136454]
["bitfinex","ETHUSD",1749778337078,9.08759995,2481.4,2480.6,20.997]
["bitfinex","ETHUSD",1749778337233,4.03080631,2480.9,2480.7,7.068]
["bitfinex","ETHUSD",1749778337437,0.35999519,2480.8,2480.7,7.068]
["bitfinex","ETHUSD",1749778337637,0.35998254,2480.8,2480.7,7.068]
["bitfinex","ETHUSD",1749778337841,4.03045993,2481.2,2480.7,7.068]
["bitfinex","ETHUSD",1749778338037,4.02949591,2481.7,2480.9,4.0307003]
["bitfinex","ETHUSD",1749778338265,4.02949591,2481.7,2480.8,16.2493]
["bitfinex","ETHUSD",1749778338266,0.19720187,2481.7,2480.8,16.2493]
["bitfinex","ETHUSD",1749778338467,0.8204,2482.3,2480.8,16.2493]
["bitfinex","ETHUSD",1749778338468,8.88732621,2481.8,2480.8,16.2493]
["bitfinex","ETHUSD",1749778338739,14.58112024,2480.7,2480.6,20.997]
["bitfinex","ETHUSD",1749778338969,14.03112024,2480.7,2480.6,20.997]
["bitfinex","ETHUSD",1749778339577,0.7775,2481.4,2480.6,20.997]
["bitfinex","ETHUSD",1749778339578,4.03014548,2481.3,2480.6,20.997]
["bitfinex","ETHUSD",1749778339785,4.03017687,2481.3,2480.7,4.03103045]
["bitfinex","ETHUSD",1749778340096,30.0,2482.0,2480.8,4.8560976]
["bitfinex","ETHUSD",1749778340276,4.02900886,2482.0,2480.8,0.8253]
["bitfinex","ETHUSD",1749778340483,4.03058201,2481.1,2480.8,0.8253]
["bitfinex","ETHUSD",1749778340788,8.88732621,2481.7,2480.8,0.8253]
["bitfinex","ETHUSD",1749778340789,4.0300302,2481.4,2480.8,0.8253]
["bitfinex","ETHUSD",1749778340947,4.03030791,2481.2,2480.8,0.8253]
["bitfinex","ETHUSD",1749778341149,10.0,2481.3,2480.8,0.8253]
["bitfinex","ETHUSD",1749778341350,4.03024417,2481.3,2480.8,0.8253]
["bitfinex","ETHUSD",1749778341550,8.88732621,2481.7,2480.8,0.8253]
["bitfinex","ETHUSD",1749778341749,0.2008,2481.2,2480.8,3.41063035]
["bitfinex","ETHUSD",1749778341990,14.02972909,2481.6,2481.1,4.03046423]
["bitfinex","ETHUSD",1749778342291,0.2008,2481.5,2481.2,7.068]
["bitfinex","ETHUSD",1749778342463,6.44600886,2482.0,2481.3,13.93]
["bitfinex","ETHUSD",1749778342669,9.28845905,2482.1,2481.3,46.962]
["bitfinex","ETHUSD",1749778342670,0.40113284,2482.1,2481.3,46.962]
["bitfinex","ETHUSD",1749778342998,9.08602704,2482.5,2481.5,4.02971537]
["bitfinex","ETHUSD",1749778343295,0.2008,2481.9,2481.5,4.02981899]
["bitfinex","ETHUSD",1749778343518,0.2008,2481.9,2481.4,25.5949]
["bitfinex","ETHUSD",1749778343668,0.35968304,2481.8,2481.5,3.96243985]
["bitfinex","ETHUSD",1749778343867,0.2008,2482.4,2481.8,4.23004723]
["bitfinex","ETHUSD",1749778344192,0.35967641,2482.3,2482.1,4.02881632]
["bitfinex","ETHUSD",1749778344492,0.2008,2482.6,2482.2,31.479]
["bitfinex","ETHUSD",1749778344677,0.35968582,2482.5,2482.2,33.5787]
["bitfinex","ETHUSD",1749778344991,9.83544303,2483.6,2482.2,33.5787]
["bitfinex","ETHUSD",1749778345191,0.2008,2482.8,2482.2,33.5787]
["bitfinex","ETHUSD",1749778345492,0.61143024,2483.0,2482.5,0.2008]
["bitfinex","ETHUSD",1749778345656,0.35975305,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1749778345964,0.8222,2484.8,2483.6,0.7914]
["bitfinex","ETHUSD",1749778346168,0.8222,2484.8,2483.7,38.545]
["bitfinex","ETHUSD",1749778346393,0.39400537,2484.8,2483.7,38.545]
["bitfinex","ETHUSD",1749778346693,6.44065911,2485.3,2484.1,4.02545991]
["bitfinex","ETHUSD",1749778346894,2.417,2485.2,2484.2,29.395]
["bitfinex","ETHUSD",1749778347098,10.07023061,2485.6,2483.9,0.7875]
["bitfinex","ETHUSD",1749778347099,1.1829044,2485.6,2484.3,20.989]
["bitfinex","ETHUSD",1749778347255,4.02382102,2485.2,2484.3,20.989]
["bitfinex","ETHUSD",1749778347459,4.02365911,2485.3,2484.3,20.989]
["bitfinex","ETHUSD",1749778347803,4.02511672,2484.4,2484.3,13.924]
["bitfinex","ETHUSD",1749778348155,0.55,2484.2,2484.1,7.065]
["bitfinex","ETHUSD",1749778348396,4.57544078,2484.2,2484.1,7.065]
["bitfinex","ETHUSD",1749778348597,7.32425008,2484.2,2484.1,7.065]
["bitfinex","ETHUSD",1749778348985,17.32425008,2484.2,2484.1,7.065]
["bitfinex","ETHUSD",1749778349311,17.32425008,2484.2,2480.1,2.06266922]
["bitfinex","ETHUSD",1749778349312,14.02625115,2483.7,2483.6,7.065]
["bitfinex","ETHUSD",1749778349458,2.7488093,2484.2,2483.6,7.064]
["bitfinex","ETHUSD",1749778349658,0.39593756,2484.2,2483.6,11.09026253]
["bitfinex","ETHUSD",1749778349853,4.0239361,2485.2,2483.8,4.02608905]
["bitfinex","ETHUSD",1749778350056,4.42048315,2485.2,2483.9,4.82281277]
["bitfinex","ETHUSD",1749778350316,0.39666213,2485.2,2484.2,4.02531137]
["bitfinex","ETHUSD",1749778350608,1.00702306,2485.4,2484.4,0.7969]
["bitfinex","ETHUSD",1749778350810,4.02425718,2485.0,2484.5,7.064]
["bitfinex","ETHUSD",1749778350956,0.4009693,2485.4,2484.5,7.064]
["bitfinex","ETHUSD",1749778351157,4.02270662,2485.9,2485.1,4.02384759]
["bitfinex","ETHUSD",1749778351413,0.99908784,2485.9,2485.2,7.8353]
["bitfinex","ETHUSD",1749778351558,0.99908784,2485.9,2485.2,0.7713]
["bitfinex","ETHUSD",1749778351764,0.41163659,2485.9,2485.2,0.7713]
["bitfinex","ETHUSD",1749778351960,4.02349722,2485.4,2485.3,7.064]
["bitfinex","ETHUSD",1749778352177,14.57365911,2485.3,2485.2,7.064]
["bitfinex","ETHUSD",1749778352458,9.66662621,2485.6,2485.2,7.064]
["bitfinex","ETHUSD",1749778352659,9.66662621,2485.6,2484.7,0.8273]
["bitfinex","ETHUSD",1749778352660,10.55,2485.2,2484.9,7.061]
["bitfinex","ETHUSD",1749778352855,0.55,2484.9,2484.4,7.061]
["bitfinex","ETHUSD",1749778353105,4.02479272,2484.6,2484.5,7.061]
["bitfinex","ETHUSD",1749778353412,0.55,2485.2,2484.5,7.061]
["bitfinex","ETHUSD",1749778353554,0.55,2484.5,2484.0,7.061]
["bitfinex","ETHUSD",1749778353755,4.02673753,2483.4,2483.3,0.826]
["bitfinex","ETHUSD",1749778353963,14.02673753,2483.4,2483.3,7.887]
["bitfinex","ETHUSD",1749778354193,10.0,2483.4,2483.3,7.887]
["bitfinex","ETHUSD",1749778354875,14.02673753,2483.4,2483.3,7.061]
["bitfinex","ETHUSD",1749778355119,14.02673753,2483.4,2482.8,0.779]
["bitfinex","ETHUSD",1749778355120,4.0271871,2483.2,2482.8,0.779]
["bitfinex","ETHUSD",1749778355287,14.57692911,2483.3,2483.2,13.916]
["bitfinex","ETHUSD",1749778355671,10.0,2483.3,2483.2,13.916]
["bitfinex","ETHUSD",1749778355986,8.88732621,2484.2,2483.5,4.02653382]
["bitfinex","ETHUSD",1749778356187,0.2008,2484.0,2483.7,0.7897]
["bitfinex","ETHUSD",1749778356425,8.88732621,2484.6,2483.3,0.7897]
["bitfinex","ETHUSD",1749778356610,0.2008,2483.5,2483.4,7.046]
["bitfinex","ETHUSD",1749778356785,0.2008,2483.5,2483.2,13.916]
["bitfinex","ETHUSD",1749778356786,4.22769968,2483.3,2483.2,13.916]
["bitfinex","ETHUSD",1749778356997,10.55,2483.1,2483.0,13.916]
["bitfinex","ETHUSD",1749778357192,10.55,2483.1,2483.0,20.962]
["bitfinex","ETHUSD",1749778357193,14.57722403,2483.1,2483.0,20.962]
["bitfinex","ETHUSD",1749778357380,0.40157622,2483.1,2483.0,20.962]
["bitfinex","ETHUSD",1749778357581,0.2008,2483.2,2483.0,20.962]
["bitfinex","ETHUSD",1749778358002,0.35954715,2483.1,2483.0,20.962]
["bitfinex","ETHUSD",1749778358218,0.2008,2483.2,2483.0,20.962]
["bitfinex","ETHUSD",1749778358381,0.2008,2483.2,2483.0,42.51638622]
["bitfinex","ETHUSD",1749778358581,0.35921975,2483.1,2483.0,38.489]
["bitfinex","ETHUSD",1749778358912,0.61067862,2483.4,2483.0,38.489]
["bitfinex","ETHUSD",1749778359118,8.88732621,2484.3,2483.0,42.49484854]
["bitfinex","ETHUSD",1749778359416,0.2008,2483.8,2483.3,0.2008]
["bitfinex","ETHUSD",1749778359580,4.02675405,2483.4,2483.2,17.527]
["bitfinex","ETHUSD",1749778359776,4.02644273,2483.6,2483.0,13.916]
["bitfinex","ETHUSD",1749778359777,10.8095,2483.8,2483.3,7.046]
["bitfinex","ETHUSD",1749778360094,10.0,2483.4,2483.3,7.046]
["bitfinex","ETHUSD",1749778360288,14.38570454,2483.4,2483.3,7.046]
["bitfinex","ETHUSD",1749778360490,10.35901352,2483.4,2483.3,7.046]
["bitfinex","ETHUSD",1749778360693,0.2008,2483.7,2483.3,7.046]
["bitfinex","ETHUSD",1749778361055,4.02673753,2483.4,2483.3,7.046]
["bitfinex","ETHUSD",1749778361524,0.35929172,2483.4,2483.3,7.046]
["bitfinex","ETHUSD",1749778361725,0.55,2483.8,2483.3,7.046]
["bitfinex","ETHUSD",1749778361892,4.02520605,2484.4,2483.3,8.5629]
["bitfinex","ETHUSD",1749778362096,0.2008,2484.1,2483.6,0.2008]
["bitfinex","ETHUSD",1749778362303,9.64702621,2484.8,2484.1,4.02545969]
["bitfinex","ETHUSD",1749778362304,0.2008,2484.3,2484.1,4.02545969]
["bitfinex","ETHUSD",1749778362505,4.42062524,2484.3,2484.2,7.046]
["bitfinex","ETHUSD",1749778362844,4.42062524,2484.3,2484.2,9.5031]
["bitfinex","ETHUSD",1749778362845,0.3595737,2484.3,2484.2,9.5031]
["bitfinex","ETHUSD",1749778363137,0.7671,2486.4,2485.1,0.805]
["bitfinex","ETHUSD",1749778363322,4.78831185,2486.9,2486.3,4.02198781]
["bitfinex","ETHUSD",1749778363650,4.78831185,2486.9,2485.7,0.7771]
["bitfinex","ETHUSD",1749778363651,0.2008,2486.5,2486.4,20.962]
["bitfinex","ETHUSD",1749778363795,4.22251727,2486.5,2486.4,20.962]
["bitfinex","ETHUSD",1749778363996,0.2008,2486.5,2486.4,20.962]
["bitfinex","ETHUSD",1749778364242,4.22251727,2486.5,2486.4,20.962]
["bitfinex","ETHUSD",1749778364441,14.22251727,2486.5,2486.4,20.962]
["bitfinex","ETHUSD",1749778365042,0.2008,2486.5,2486.4,20.962]
["bitfinex","ETHUSD",1749778365240,4.02171727,2486.5,2486.4,13.916]
["bitfinex","ETHUSD",1749778365546,4.80121727,2486.5,2486.4,20.959]
["bitfinex","ETHUSD",1749778365840,4.80121727,2486.5,2486.1,7.043]
["bitfinex","ETHUSD",1749778365841,14.57220255,2486.2,2486.1,7.043]
["bitfinex","ETHUSD",1749778366071,4.57252614,2486.0,2485.9,13.91]
["bitfinex","ETHUSD",1749778366334,14.57252614,2486.0,2485.9,20.953]
["bitfinex","ETHUSD",1749778366711,17.32074866,2486.0,2485.9,13.91]
["bitfinex","ETHUSD",1749778367046,0.55,2484.8,2483.1,0.8083]
["bitfinex","ETHUSD",1749778367351,10.0,2483.7,2483.1,0.8083]
["bitfinex","ETHUSD",1749778367496,0.55,2483.9,2483.1,0.8083]
["bitfinex","ETHUSD",1749778367695,4.57491521,2484.6,2483.1,0.8083]
["bitfinex","ETHUSD",1749778367896,4.5752193,2484.4,2483.7,4.02610713]
["bitfinex","ETHUSD",1749778368099,10.39340795,2484.6,2483.8,21.53806512]
["bitfinex","ETHUSD",1749778368336,0.39340795,2484.6,2483.9,0.752]
["bitfinex","ETHUSD",1749778368670,0.396946,2484.8,2484.0,17.512]
["bitfinex","ETHUSD",1749778368868,0.55,2484.7,2484.0,17.512]
["bitfinex","ETHUSD",1749778369178,2.967,2484.0,2483.0,0.7991]
["bitfinex","ETHUSD",1749778369329,8.88732621,2484.1,2483.0,0.7991]
["bitfinex","ETHUSD",1749778369330,10.55,2484.1,2483.0,0.7991]
["bitfinex","ETHUSD",1749778369523,10.0,2483.7,2483.0,0.7991]
["bitfinex","ETHUSD",1749778370068,10.55,2483.6,2483.0,0.7991]
["bitfinex","ETHUSD",1749778370233,10.0,2483.2,2483.0,0.7991]
["bitfinex","ETHUSD",1749778370428,4.02722403,2483.1,2483.0,0.7991]
["bitfinex","ETHUSD",1749778370626,4.0271001,2483.2,2482.6,17.51]
["bitfinex","ETHUSD",1749778370928,4.02801531,2482.7,2481.9,4.80881186]
["bitfinex","ETHUSD",1749778371127,10.0,2482.6,2482.0,21.54100886]
["bitfinex","ETHUSD",1749778371351,10.0,2482.8,2482.0,17.512]
["bitfinex","ETHUSD",1749778371561,10.0,2482.8,2482.3,4.02846682]
["bitfinex","ETHUSD",1749778371762,10.0,2482.9,2482.3,4.02846682]
["bitfinex","ETHUSD",1749778371972,4.02761025,2482.9,2482.2,4.02862513]
["bitfinex","ETHUSD",1749778372170,4.02742755,2483.0,2482.1,4.02881041]
["bitfinex","ETHUSD",1749778372342,4.02754843,2482.9,2482.1,6.26078534]
["bitfinex","ETHUSD",1749778372530,10.0,2482.7,2482.1,6.26078534]
["bitfinex","ETHUSD",1749778372732,0.55,2482.5,2481.4,0.7765]
["bitfinex","ETHUSD",1749778372953,4.02931785,2481.9,2481.4,0.7765]
["bitfinex","ETHUSD",1749778373128,10.0,2481.3,2480.9,0.8065]
["bitfinex","ETHUSD",1749778373334,4.03035707,2481.2,2480.9,0.8065]
["bitfinex","ETHUSD",1749778373569,10.0,2481.4,2480.9,0.8065]
["bitfinex","ETHUSD",1749778373774,10.0,2481.8,2480.9,0.8065]
["bitfinex","ETHUSD",1749778373973,10.0,2481.4,2480.9,0.8065]
["bitfinex","ETHUSD",1749778374173,4.02995414,2481.5,2480.9,0.8065]
["bitfinex","ETHUSD",1749778374375,11.47810761,2481.8,2480.9,0.8065]
["bitfinex","ETHUSD",1749778374376,1.47810761,2481.8,2480.9,0.8065]
["bitfinex","ETHUSD",1749778374561,4.03005757,2481.4,2480.9,0.8065]
["bitfinex","ETHUSD",1749778374736,10.0,2481.4,2480.9,0.8065]
["bitfinex","ETHUSD",1749778374941,0.55,2481.7,2480.9,0.8065]
["bitfinex","ETHUSD",1749778375279,8.88732621,2482.6,2481.0,20.959]
["bitfinex","ETHUSD",1749778375486,0.2008,2482.3,2481.9,4.02907153]
["bitfinex","ETHUSD",1749778375780,4.02884654,2482.1,2482.0,20.959]
["bitfinex","ETHUSD",1749778376182,14.02884654,2482.1,2482.0,20.959]
["bitfinex","ETHUSD",1749778376383,14.57884654,2482.1,2482.0,20.959]
["bitfinex","ETHUSD",1749778376585,0.8125,2482.9,2482.0,36.421]
["bitfinex","ETHUSD",1749778376787,0.812,2484.0,2482.1,0.7592]
["bitfinex","ETHUSD",1749778376987,11.62122592,2484.4,2483.8,4.02608504]
["bitfinex","ETHUSD",1749778376988,0.35896926,2483.9,2483.8,4.02608504]
["bitfinex","ETHUSD",1749778377180,0.35899591,2483.9,2483.8,38.476]
["bitfinex","ETHUSD",1749778377350,21.31936193,2485.1,2483.8,42.50207111]
["bitfinex","ETHUSD",1749778377550,3.75623272,2484.9,2483.8,38.6768]
["bitfinex","ETHUSD",1749778377761,0.2008,2484.5,2484.1,4.02550437]
["bitfinex","ETHUSD",1749778377962,0.40622521,2484.7,2484.1,4.0254775]
["bitfinex","ETHUSD",1749778378163,0.27777716,2484.8,2483.8,38.476]
["bitfinex","ETHUSD",1749778378374,0.27777716,2484.8,2484.6,0.2008]
["bitfinex","ETHUSD",1749778378575,0.27777716,2484.8,2484.7,20.962]
["bitfinex","ETHUSD",1749778378779,0.63682891,2484.8,2484.7,20.962]
["bitfinex","ETHUSD",1749778379091,4.30224593,2484.8,2484.7,20.962]
["bitfinex","ETHUSD",1749778379273,0.27777716,2484.8,2484.7,20.962]
["bitfinex","ETHUSD",1749778379447,0.27777716,2484.8,2484.7,21.1628]
["bitfinex","ETHUSD",1749778379655,0.27777716,2484.8,2484.7,20.962]
["bitfinex","ETHUSD",1749778380294,0.27777716,2484.8,2484.7,27.04292205]
["bitfinex","ETHUSD",1749778380788,0.27777716,2484.8,2484.7,20.962]
["bitfinex","ETHUSD",1749778381584,0.27777716,2484.8,2484.7,24.98663074]
["bitfinex","ETHUSD",1749778381787,0.27777716,2484.8,2484.7,20.962]
["bitfinex","ETHUSD",1749778382099,0.27777716,2484.8,2484.7,24.98663074]
["bitfinex","ETHUSD",1749778382456,0.7554,2486.7,2484.7,24.98663074]
["bitfinex","ETHUSD",1749778382457,0.35931623,2486.4,2484.7,38.464]
["bitfinex","ETHUSD",1749778382687,4.02430681,2484.9,2484.8,7.043]
["bitfinex","ETHUSD",1749778382881,23.46163302,2484.9,2484.8,7.043]
["bitfinex","ETHUSD",1749778383099,14.02495471,2484.5,2484.4,7.043]
["bitfinex","ETHUSD",1749778383287,10.35905987,2484.5,2484.4,7.043]
["bitfinex","ETHUSD",1749778383489,14.02495471,2484.5,2484.4,7.043]
["bitfinex","ETHUSD",1749778383720,10.0,2484.5,2484.4,7.043]
["bitfinex","ETHUSD",1749778384518,4.41702971,2485.3,2484.7,4.02450064]
["bitfinex","ETHUSD",1749778384821,4.02329515,2485.6,2485.1,0.7867]
["bitfinex","ETHUSD",1749778385019,4.02346724,2485.5,2485.2,20.953]
["bitfinex","ETHUSD",1749778385221,4.02365911,2485.3,2485.2,20.953]
["bitfinex","ETHUSD",1749778385521,4.02112491,2486.9,2485.2,38.452]
["bitfinex","ETHUSD",1749778385820,4.02155553,2486.6,2485.3,2.21673985]
["bitfinex","ETHUSD",1749778386020,0.7503,2486.7,2485.6,4.02308045]
["bitfinex","ETHUSD",1749778386193,4.02259966,2486.0,2485.7,7.026]
["bitfinex","ETHUSD",1749778386395,14.02284978,2485.8,2485.7,7.026]
["bitfinex","ETHUSD",1749778386598,14.42958635,2485.8,2485.7,7.026]
["bitfinex","ETHUSD",1749778387323,0.55,2485.5,2485.2,20.936]
["bitfinex","ETHUSD",1749778387622,14.57365911,2485.3,2485.2,20.936]
["bitfinex","ETHUSD",1749778387788,14.57365911,2485.3,2485.0,7.026]
["bitfinex","ETHUSD",1749778387789,10.55,2485.2,2485.0,7.026]
["bitfinex","ETHUSD",1749778387984,10.0,2485.5,2484.9,7.026]
["bitfinex","ETHUSD",1749778388182,4.57398293,2485.1,2485.0,20.935]
["bitfinex","ETHUSD",1749778388754,10.0,2484.1,2482.4,9.09125043]
["bitfinex","ETHUSD",1749778388889,10.0,2484.2,2483.1,4.02711424]
["bitfinex","ETHUSD",1749778389089,10.0,2484.1,2482.8,0.8209]
["bitfinex","ETHUSD",1749778389336,0.45748584,2484.5,2482.8,0.8209]
["bitfinex","ETHUSD",1749778389490,10.0,2483.7,2483.0,4.02722969]
["bitfinex","ETHUSD",1749778389688,10.0,2483.7,2482.8,0.8209]
["bitfinex","ETHUSD",1749778389689,1.16135442,2484.6,2483.1,17.493]
["bitfinex","ETHUSD",1749778389919,0.55,2484.5,2483.1,17.493]
["bitfinex","ETHUSD",1749778390090,10.0,2483.8,2483.5,0.2008]
["bitfinex","ETHUSD",1749778390287,0.35733614,2484.5,2483.7,4.84714043]
["bitfinex","ETHUSD",1749778390487,0.40995442,2484.6,2484.0,4.02573278]
["bitfinex","ETHUSD",1749778390695,0.7514,2485.5,2483.9,4.02589012]
["bitfinex","ETHUSD",1749778390993,4.02463869,2484.7,2484.4,0.2008]
["bitfinex","ETHUSD",1749778391194,4.02462599,2484.8,2484.4,17.6928]
["bitfinex","ETHUSD",1749778391429,10.2008,2484.9,2484.4,17.6928]
["bitfinex","ETHUSD",1749778391636,10.0,2484.7,2484.4,17.6928]
["bitfinex","ETHUSD",1749778391841,4.02466752,2484.7,2484.4,17.6928]
["bitfinex","ETHUSD",1749778392138,10.4045252,2484.7,2484.4,0.2008]
["bitfinex","ETHUSD",1749778392340,0.55,2484.4,2483.7,0.8209]
["bitfinex","ETHUSD",1749778392639,0.8107,2484.6,2483.7,0.8209]
["bitfinex","ETHUSD",1749778392791,10.0,2483.9,2483.3,0.8163]
["bitfinex","ETHUSD",1749778392996,4.02596357,2483.9,2483.3,0.8163]
["bitfinex","ETHUSD",1749778393213,10.0,2483.3,2482.1,4.02884654]
["bitfinex","ETHUSD",1749778393399,4.02734605,2483.1,2482.5,4.02819424]
["bitfinex","ETHUSD",1749778393617,10.0,2483.6,2482.6,4.02788338]
["bitfinex","ETHUSD",1749778393819,10.0,2483.6,2482.8,4.02770608]
["bitfinex","ETHUSD",1749778393820,4.02683356,2483.4,2482.8,4.02770608]
["bitfinex","ETHUSD",1749778394116,4.02683356,2483.4,2482.5,17.89281942]
["bitfinex","ETHUSD",1749778394117,10.0,2483.8,2483.3,4.02680749]
["bitfinex","ETHUSD",1749778394330,10.0,2483.6,2483.3,17.49]
["bitfinex","ETHUSD",1749778394544,0.55,2484.0,2483.3,17.49]
["bitfinex","ETHUSD",1749778394707,4.0266504,2483.5,2483.3,17.49]
["bitfinex","ETHUSD",1749778395033,10.0,2483.8,2482.9,0.7599]
["bitfinex","ETHUSD",1749778395034,4.02641327,2483.6,2482.9,0.7599]
["bitfinex","ETHUSD",1749778395235,10.0,2483.2,2483.0,20.938]
["bitfinex","ETHUSD",1749778395539,4.7877976,2483.8,2483.0,20.938]
["bitfinex","ETHUSD",1749778395540,1.9911028,2484.7,2483.0,23.10779]
["bitfinex","ETHUSD",1749778395741,0.4045252,2484.7,2483.4,0.7621]
["bitfinex","ETHUSD",1749778395926,0.7565,2485.9,2484.4,0.7621]
["bitfinex","ETHUSD",1749778396261,0.40227891,2485.8,2484.5,54.22199622]
["bitfinex","ETHUSD",1749778396396,4.02333534,2485.5,2484.5,54.22199622]
["bitfinex","ETHUSD",1749778396594,4.02463074,2484.7,2484.6,0.33598269]
["bitfinex","ETHUSD",1749778397232,4.02284978,2485.8,2484.6,0.33598269]
["bitfinex","ETHUSD",1749778397444,4.02356844,2485.4,2484.6,0.33598269]
["bitfinex","ETHUSD",1749778397641,4.02419496,2485.0,2484.6,0.33598269]
["bitfinex","ETHUSD",1749778397814,0.4109622,2485.0,2484.6,4.36064808]
["bitfinex","ETHUSD",1749778398135,2.417,2485.6,2484.6,0.33598269]
["bitfinex","ETHUSD",1749778398437,10.0,2485.2,2484.7,4.02460937]
["bitfinex","ETHUSD",1749778398639,10.0,2485.1,2484.8,0.33595565]
["bitfinex","ETHUSD",1749778398802,0.40530104,2485.2,2484.8,0.33595565]
["bitfinex","ETHUSD",1749778399157,4.02304589,2485.7,2485.0,4.0240004]
["bitfinex","ETHUSD",1749778399303,4.02291115,2485.8,2485.1,4.0238271]
["bitfinex","ETHUSD",1749778399513,4.02291043,2485.8,2485.2,14.24590158]
["bitfinex","ETHUSD",1749778399709,4.02291043,2485.8,2485.3,0.33588806]
["bitfinex","ETHUSD",1749778399911,1.11038195,2486.3,2485.4,28.53638378]
["bitfinex","ETHUSD",1749778400248,0.35933168,2486.6,2485.5,1.14436103]
["bitfinex","ETHUSD",1749778400409,4.380963,2486.6,2485.6,0.33584752]
["bitfinex","ETHUSD",1749778400604,4.02181453,2486.5,2485.8,4.02274388]
["bitfinex","ETHUSD",1749778400808,0.40421509,2486.5,2485.6,0.33584752]
["bitfinex","ETHUSD",1749778401050,14.02286628,2485.8,2485.6,0.33584752]
["bitfinex","ETHUSD",1749778401352,14.57301162,2485.7,2485.6,0.33584752]
["bitfinex","ETHUSD",1749778401833,10.0,2485.7,2485.6,0.33584752]
["bitfinex","ETHUSD",1749778402055,0.69106246,2486.7,2485.7,0.7967]
["bitfinex","ETHUSD",1749778402349,4.02111311,2486.9,2486.3,4.02200643]
["bitfinex","ETHUSD",1749778402545,4.62887727,2487.0,2486.5,0.2008]
["bitfinex","ETHUSD",1749778402710,0.60795118,2487.0,2486.6,7.026]
["bitfinex","ETHUSD",1749778402914,0.2008,2487.0,2486.6,7.026]
["bitfinex","ETHUSD",1749778403111,1.64910897,2487.1,2486.6,10.88758]
["bitfinex","ETHUSD",1749778403339,1.84990897,2487.1,2486.6,7.2268]
["bitfinex","ETHUSD",1749778403543,1.84990897,2487.1,2486.8,0.2008]
["bitfinex","ETHUSD",1749778403774,0.2217822,2487.5,2486.6,7.026]
["bitfinex","ETHUSD",1749778404091,0.2217822,2487.5,2487.4,5.02226212]
["bitfinex","ETHUSD",1749778404228,0.2217822,2487.5,2487.4,43.42626212]
["bitfinex","ETHUSD",1749778404434,9.68752621,2489.8,2488.3,4.01868498]
["bitfinex","ETHUSD",1749778404630,10.0,2489.2,2488.4,38.404]
["bitfinex","ETHUSD",1749778404870,4.01751637,2489.1,2488.4,38.404]
["bitfinex","ETHUSD",1749778405065,12.90447139,2489.4,2488.4,38.404]
["bitfinex","ETHUSD",1749778405231,4.01797668,2488.9,2488.4,40.46029131]
["bitfinex","ETHUSD",1749778405587,0.3573863,2489.7,2488.4,40.46029131]
["bitfinex","ETHUSD",1749778405744,4.01575125,2490.2,2489.0,4.01755843]
["bitfinex","ETHUSD",1749778405935,0.8097,2490.3,2489.1,38.402]
["bitfinex","ETHUSD",1749778406137,4.01719358,2489.3,2489.2,20.929]
["bitfinex","ETHUSD",1749778406376,14.01767778,2489.0,2488.4,13.905]
["bitfinex","ETHUSD",1749778406581,12.90581124,2488.5,2488.4,20.926]
["bitfinex","ETHUSD",1749778406753,14.5688093,2488.3,2488.1,7.021]
["bitfinex","ETHUSD",1749778407074,14.56896953,2488.2,2488.1,7.021]
["bitfinex","ETHUSD",1749778407235,4.01945415,2487.9,2487.8,13.898]
["bitfinex","ETHUSD",1749778407435,10.0,2487.9,2487.8,20.919]
["bitfinex","ETHUSD",1749778408830,14.56945415,2487.9,2487.8,13.898]
["bitfinex","ETHUSD",1749778409080,10.0,2487.9,2487.8,20.919]
["bitfinex","ETHUSD",1749778409278,15.56945415,2487.9,2487.8,20.919]
["bitfinex","ETHUSD",1749778409577,14.56945415,2487.9,2487.8,20.919]
["bitfinex","ETHUSD",1749778409771,14.01945415,2487.9,2487.8,20.919]
["bitfinex","ETHUSD",1749778409994,10.0,2487.9,2487.8,20.919]
["bitfinex","ETHUSD",1749778410431,4.01742025,2489.2,2487.8,20.919]
["bitfinex","ETHUSD",1749778410432,0.7837,2488.9,2487.8,20.919]
["bitfinex","ETHUSD",1749778410631,0.96710262,2488.8,2487.8,20.919]
["bitfinex","ETHUSD",1749778410876,4.01832355,2488.6,2487.8,20.919]
["bitfinex","ETHUSD",1749778411079,4.01920993,2488.1,2487.8,20.919]
["bitfinex","ETHUSD",1749778411435,4.01920993,2488.1,2487.9,0.33553704]
["bitfinex","ETHUSD",1749778411436,14.0192926,2488.0,2487.9,0.33553704]
["bitfinex","ETHUSD",1749778411632,4.0192926,2488.0,2487.9,0.33553704]
["bitfinex","ETHUSD",1749778411952,10.0,2488.0,2487.9,7.35553704]
["bitfinex","ETHUSD",1749778412136,14.0192926,2488.0,2487.9,7.35553704]
["bitfinex","ETHUSD",1749778412338,4.01993889,2487.6,2487.5,7.02]
["bitfinex","ETHUSD",1749778412532,14.56993889,2487.6,2487.5,7.02]
["bitfinex","ETHUSD",1749778413074,14.5701005,2487.5,2486.3,0.7623]
["bitfinex","ETHUSD",1749778413239,13.40074267,2487.5,2486.4,17.453]
["bitfinex","ETHUSD",1749778413440,10.0,2487.2,2486.4,17.453]
["bitfinex","ETHUSD",1749778413637,10.0,2486.9,2486.4,17.453]
["bitfinex","ETHUSD",1749778413835,4.02168791,2486.6,2486.4,17.453]
["bitfinex","ETHUSD",1749778414061,4.02107528,2486.9,2486.4,21.47485779]
["bitfinex","ETHUSD",1749778414270,4.02076784,2487.1,2486.3,0.7623]
["bitfinex","ETHUSD",1749778414271,10.0,2486.5,2486.3,0.7623]
["bitfinex","ETHUSD",1749778414438,7.62043725,2487.5,2486.3,0.7623]
["bitfinex","ETHUSD",1749778414439,4.01855039,2488.5,2486.3,0.7623]
["bitfinex","ETHUSD",1749778414634,5.7875278,2488.8,2486.9,0.7586]
["bitfinex","ETHUSD",1749778414876,4.01757377,2489.1,2488.4,4.01855273]
["bitfinex","ETHUSD",1749778415098,4.8128029,2489.6,2488.5,21.4694504]
["bitfinex","ETHUSD",1749778415393,0.2217822,2490.0,2488.8,4.01800064]
["bitfinex","ETHUSD",1749778415554,0.2217822,2490.0,2488.6,0.7566]
["bitfinex","ETHUSD",1749778415888,4.01796495,2488.9,2488.7,13.892]
["bitfinex","ETHUSD",1749778416093,0.63081811,2490.0,2488.7,13.892]
["bitfinex","ETHUSD",1749778416094,4.01762216,2489.1,2488.8,6.998]
["bitfinex","ETHUSD",1749778416265,0.80349078,2489.1,2488.8,6.998]
["bitfinex","ETHUSD",1749778416466,0.7976,2489.6,2488.8,6.998]
["bitfinex","ETHUSD",1749778416881,4.01703307,2489.4,2488.9,0.8126]
["bitfinex","ETHUSD",1749778417093,0.62491044,2490.0,2488.9,0.8126]
["bitfinex","ETHUSD",1749778417398,0.62491044,2490.0,2489.0,24.443]
["bitfinex","ETHUSD",1749778417399,14.01751637,2489.1,2489.0,24.443]
["bitfinex","ETHUSD",1749778417597,4.01703293,2489.4,2489.0,24.443]
["bitfinex","ETHUSD",1749778417798,0.06236184,2489.9,2489.0,24.443]
["bitfinex","ETHUSD",1749778417951,1.10133169,2489.9,2489.1,15.435]
["bitfinex","ETHUSD",1749778418151,4.07865358,2489.9,2489.2,0.8126]
["bitfinex","ETHUSD",1749778418373,0.06236184,2489.9,2489.2,0.8126]
["bitfinex","ETHUSD",1749778418964,0.06236184,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749778419166,0.06236184,2489.9,2489.8,42.34138685]
["bitfinex","ETHUSD",1749778419369,4.01423999,2491.2,2489.8,42.34138685]
["bitfinex","ETHUSD",1749778419370,0.40221022,2491.0,2490.9,0.8126]
["bitfinex","ETHUSD",1749778419567,4.41666224,2491.0,2490.9,13.889]
["bitfinex","ETHUSD",1749778419754,4.41666224,2491.0,2490.9,20.885]
["bitfinex","ETHUSD",1749778419959,4.41666224,2491.0,2489.9,18.2516]
["bitfinex","ETHUSD",1749778419960,4.01461319,2490.9,2489.9,18.2516]
["bitfinex","ETHUSD",1749778420160,4.0153604,2490.5,2489.9,18.2516]
["bitfinex","ETHUSD",1749778420359,0.55,2490.6,2489.9,18.2516]
["bitfinex","ETHUSD",1749778420601,0.44166622,2490.9,2489.9,18.2516]
["bitfinex","ETHUSD",1749778420785,0.39767251,2491.0,2489.9,18.2516]
["bitfinex","ETHUSD",1749778420980,0.55,2490.7,2489.6,17.439]
["bitfinex","ETHUSD",1749778421193,0.55,2490.7,2489.5,4.016832]
["bitfinex","ETHUSD",1749778421194,10.55,2490.5,2489.5,17.438]
["bitfinex","ETHUSD",1749778421400,10.55,2490.3,2489.5,17.438]
["bitfinex","ETHUSD",1749778421582,0.55,2490.1,2489.5,17.438]
["bitfinex","ETHUSD",1749778421783,10.0,2490.0,2489.5,17.438]
["bitfinex","ETHUSD",1749778421987,0.55,2490.4,2489.8,4.01625576]
["bitfinex","ETHUSD",1749778422155,8.88732621,2490.7,2489.5,17.438]
["bitfinex","ETHUSD",1749778422361,8.88732621,2491.1,2489.6,4.01670951]
["bitfinex","ETHUSD",1749778422573,4.01466129,2490.9,2490.3,0.7549]
["bitfinex","ETHUSD",1749778422773,4.01380749,2491.4,2490.4,17.433]
["bitfinex","ETHUSD",1749778422973,8.88732621,2491.5,2490.4,17.433]
["bitfinex","ETHUSD",1749778423272,4.01367518,2491.5,2490.4,21.448369]
["bitfinex","ETHUSD",1749778423519,0.40441885,2491.9,2490.5,2.2203269]
["bitfinex","ETHUSD",1749778423680,9.67252621,2492.3,2490.5,2.2203269]
["bitfinex","ETHUSD",1749778424008,10.07955525,2492.3,2491.3,0.7839]
["bitfinex","ETHUSD",1749778424174,10.07955525,2492.3,2491.4,17.432]
["bitfinex","ETHUSD",1749778424175,4.01311109,2491.9,2491.4,17.432]
["bitfinex","ETHUSD",1749778424375,0.40702904,2492.3,2491.4,17.432]
["bitfinex","ETHUSD",1749778424600,10.0,2491.8,2491.6,0.2]
["bitfinex","ETHUSD",1749778424784,4.01284109,2492.0,2491.6,0.2]
["bitfinex","ETHUSD",1749778424994,0.2,2492.1,2491.6,0.2]
["bitfinex","ETHUSD",1749778425211,4.01313019,2491.9,2491.7,20.873]
["bitfinex","ETHUSD",1749778425420,0.2,2492.1,2491.7,13.881]
["bitfinex","ETHUSD",1749778425579,0.2217822,2492.5,2492.4,4.80019707]
["bitfinex","ETHUSD",1749778425779,2.49568365,2493.8,2492.6,0.788]
["bitfinex","ETHUSD",1749778426093,0.19744035,2493.9,2493.8,4.79794466]
["bitfinex","ETHUSD",1749778426411,12.89480178,2495.4,2494.5,4.00880318]
["bitfinex","ETHUSD",1749778426412,0.61885051,2495.1,2494.5,4.00880318]
["bitfinex","ETHUSD",1749778426580,4.00849801,2494.7,2494.6,13.881]
["bitfinex","ETHUSD",1749778426776,8.88732621,2495.0,2494.6,6.992]
["bitfinex","ETHUSD",1749778426979,0.2217822,2495.1,2494.6,6.992]
["bitfinex","ETHUSD",1749778427200,8.88732621,2495.0,2494.3,13.881]
["bitfinex","ETHUSD",1749778427416,4.0088194,2494.5,2494.4,6.992]
["bitfinex","ETHUSD",1749778428023,4.00898011,2494.4,2494.3,13.881]
["bitfinex","ETHUSD",1749778428221,14.00898011,2494.4,2494.3,13.881]
["bitfinex","ETHUSD",1749778428427,4.81056585,2494.5,2493.6,13.873]
["bitfinex","ETHUSD",1749778428428,14.01010546,2493.7,2493.6,13.873]
["bitfinex","ETHUSD",1749778428598,14.01010546,2493.7,2493.6,20.861]
["bitfinex","ETHUSD",1749778428779,14.56010546,2493.7,2493.6,20.861]
["bitfinex","ETHUSD",1749778429181,16.41710786,2493.7,2493.6,20.861]
["bitfinex","ETHUSD",1749778429530,16.41710786,2493.7,2493.6,13.873]
["bitfinex","ETHUSD",1749778429884,0.55,2493.4,2493.0,13.873]
["bitfinex","ETHUSD",1749778430140,14.56107055,2493.1,2493.0,6.988]
["bitfinex","ETHUSD",1749778430845,4.5620361,2492.5,2492.4,13.873]
["bitfinex","ETHUSD",1749778431001,15.41942723,2492.5,2492.4,20.859]
["bitfinex","ETHUSD",1749778431550,14.5620361,2492.5,2492.4,20.859]
["bitfinex","ETHUSD",1749778432201,10.55,2492.5,2492.4,38.263]
["bitfinex","ETHUSD",1749778432401,8.88732621,2493.6,2492.7,4.01160919]
["bitfinex","ETHUSD",1749778432614,4.0109667,2493.2,2492.6,4.01186803]
["bitfinex","ETHUSD",1749778432801,4.01095847,2493.2,2492.6,4.01178423]
["bitfinex","ETHUSD",1749778433022,4.01095847,2493.2,2492.5,4.01199751]
["bitfinex","ETHUSD",1749778433225,4.01095847,2493.2,2492.4,43.06197942]
["bitfinex","ETHUSD",1749778433226,4.01061766,2493.4,2492.7,4.01161887]
["bitfinex","ETHUSD",1749778433412,10.0,2493.2,2492.7,4.01161887]
["bitfinex","ETHUSD",1749778433622,10.0,2493.2,2492.8,24.388]
["bitfinex","ETHUSD",1749778433623,10.0,2492.9,2492.8,24.388]
["bitfinex","ETHUSD",1749778433942,14.56139235,2492.9,2492.8,24.388]
["bitfinex","ETHUSD",1749778434316,10.55,2492.9,2492.4,14.6598]
["bitfinex","ETHUSD",1749778434645,0.55,2492.9,2492.8,6.985]
["bitfinex","ETHUSD",1749778434803,14.56139235,2492.9,2492.8,6.985]
["bitfinex","ETHUSD",1749778435005,16.41865518,2492.9,2492.8,6.985]
["bitfinex","ETHUSD",1749778435620,17.23755518,2492.9,2492.8,6.985]
["bitfinex","ETHUSD",1749778436050,12.40726283,2492.9,2492.8,6.985]
["bitfinex","ETHUSD",1749778436227,0.55,2492.9,2492.8,6.985]
["bitfinex","ETHUSD",1749778436434,4.76139235,2492.9,2492.8,6.985]
["bitfinex","ETHUSD",1749778436843,0.75,2492.9,2492.8,6.985]
["bitfinex","ETHUSD",1749778437043,4.76139235,2492.9,2492.8,6.985]
["bitfinex","ETHUSD",1749778437247,14.76139235,2492.9,2492.8,6.985]
["bitfinex","ETHUSD",1749778437655,10.75,2492.9,2492.8,6.985]
["bitfinex","ETHUSD",1749778437863,14.76139235,2492.9,2492.8,6.985]
["bitfinex","ETHUSD",1749778438027,10.75,2492.9,2492.8,6.985]
["bitfinex","ETHUSD",1749778438216,14.76139235,2492.9,2492.8,6.985]
["bitfinex","ETHUSD",1749778438651,4.56175751,2492.7,2492.4,14.8377]
["bitfinex","ETHUSD",1749778438911,14.7620361,2492.5,2492.4,31.269]
["bitfinex","ETHUSD",1749778439118,14.7620361,2492.5,2492.4,38.254]
["bitfinex","ETHUSD",1749778439540,10.75,2492.5,2492.4,38.254]
["bitfinex","ETHUSD",1749778439716,14.7620361,2492.5,2492.4,20.858]
["bitfinex","ETHUSD",1749778440152,10.75,2492.5,2492.4,20.858]
["bitfinex","ETHUSD",1749778440353,10.55,2492.5,2492.4,20.858]
["bitfinex","ETHUSD",1749778440863,0.8324,2493.8,2492.4,20.858]
["bitfinex","ETHUSD",1749778441030,0.2,2493.0,2492.4,21.058]
["bitfinex","ETHUSD",1749778441231,4.00998735,2493.8,2493.2,4.01078881]
["bitfinex","ETHUSD",1749778441457,9.70032621,2494.6,2493.3,53.648]
["bitfinex","ETHUSD",1749778441667,8.88732621,2495.0,2493.9,4.0096972]
["bitfinex","ETHUSD",1749778441826,4.00946233,2494.1,2494.0,13.866]
["bitfinex","ETHUSD",1749778442139,4.01044177,2493.5,2493.3,13.866]
["bitfinex","ETHUSD",1749778442343,4.0120361,2492.5,2492.4,0.8042]
["bitfinex","ETHUSD",1749778442552,4.01348633,2491.6,2491.5,13.863]
["bitfinex","ETHUSD",1749778442744,14.01364639,2491.5,2491.4,6.983]
["bitfinex","ETHUSD",1749778443038,4.01348633,2491.6,2491.2,13.863]
["bitfinex","ETHUSD",1749778443039,14.01396861,2491.3,2491.2,13.863]
["bitfinex","ETHUSD",1749778443261,10.55,2491.3,2491.2,21.18109256]
["bitfinex","ETHUSD",1749778443430,10.55,2491.3,2491.2,14.19809256]
["bitfinex","ETHUSD",1749778443785,14.56396861,2491.3,2491.2,21.18109256]
["bitfinex","ETHUSD",1749778444783,26.63299482,2491.3,2491.2,21.18109256]
["bitfinex","ETHUSD",1749778446036,26.99450981,2491.3,2491.2,21.18109256]
["bitfinex","ETHUSD",1749778446237,26.63299482,2491.3,2491.2,21.18109256]
["bitfinex","ETHUSD",1749778446465,44.01999482,2491.3,2491.2,0.33509256]
["bitfinex","ETHUSD",1749778446637,16.98161319,2490.9,2490.8,6.966]
["bitfinex","ETHUSD",1749778446840,27.96854621,2490.9,2490.8,6.966]
["bitfinex","ETHUSD",1749778447035,0.55,2490.6,2488.7,4.01804388]
["bitfinex","ETHUSD",1749778447354,2.417,2490.7,2489.9,20.832]
["bitfinex","ETHUSD",1749778447355,14.56606425,2490.0,2489.9,20.832]
["bitfinex","ETHUSD",1749778447549,14.56606425,2490.0,2489.8,13.866]
["bitfinex","ETHUSD",1749778447550,13.96728655,2489.9,2489.8,13.866]
["bitfinex","ETHUSD",1749778447757,14.32862306,2489.9,2489.8,20.832]
["bitfinex","ETHUSD",1749778448077,0.55,2489.3,2489.2,13.866]
["bitfinex","ETHUSD",1749778448261,0.55,2490.5,2489.3,0.7884]
["bitfinex","ETHUSD",1749778448464,0.55,2490.5,2489.4,17.384]
["bitfinex","ETHUSD",1749778448636,0.7866,2491.0,2489.5,2.21895274]
["bitfinex","ETHUSD",1749778448637,0.55,2490.7,2489.5,2.21895274]
["bitfinex","ETHUSD",1749778449153,8.88732621,2490.8,2489.5,2.21895274]
["bitfinex","ETHUSD",1749778449154,4.01633604,2489.9,2489.5,2.21895274]
["bitfinex","ETHUSD",1749778449357,4.01670951,2489.6,2489.3,0.7884]
["bitfinex","ETHUSD",1749778449574,8.88732621,2490.4,2489.4,17.388]
["bitfinex","ETHUSD",1749778449777,0.55,2490.3,2489.4,17.388]
["bitfinex","ETHUSD",1749778450000,10.0,2490.4,2489.4,17.388]
["bitfinex","ETHUSD",1749778450214,0.7866,2491.0,2489.5,1.81764]
["bitfinex","ETHUSD",1749778450513,4.01355442,2491.6,2489.8,0.808]
["bitfinex","ETHUSD",1749778450514,1.19870182,2491.4,2489.8,0.808]
["bitfinex","ETHUSD",1749778450795,8.88732621,2491.2,2489.9,38.226]
["bitfinex","ETHUSD",1749778451088,4.01469333,2490.9,2490.0,3.84265843]
["bitfinex","ETHUSD",1749778451291,4.01436574,2491.1,2490.6,0.8312]
["bitfinex","ETHUSD",1749778451589,0.2,2490.9,2490.7,38.227]
["bitfinex","ETHUSD",1749778451792,10.0,2490.8,2490.7,38.227]
["bitfinex","ETHUSD",1749778452003,4.01477436,2490.8,2490.7,20.841]
["bitfinex","ETHUSD",1749778452155,0.55,2490.8,2490.7,20.841]
["bitfinex","ETHUSD",1749778452495,0.2,2490.9,2490.8,4.81577436]
["bitfinex","ETHUSD",1749778452654,0.2,2490.9,2490.8,22.20177436]
["bitfinex","ETHUSD",1749778453086,0.7646,2492.2,2490.8,18.187]
["bitfinex","ETHUSD",1749778453087,4.01315663,2491.9,2490.8,18.187]
["bitfinex","ETHUSD",1749778453255,4.01333457,2491.7,2490.8,18.187]
["bitfinex","ETHUSD",1749778453453,0.55,2492.1,2490.8,18.187]
["bitfinex","ETHUSD",1749778453694,4.01445202,2491.0,2490.9,6.969]
["bitfinex","ETHUSD",1749778454001,4.01445202,2491.0,2490.9,24.353]
["bitfinex","ETHUSD",1749778454002,10.55,2491.0,2490.9,24.353]
["bitfinex","ETHUSD",1749778454176,10.0,2491.0,2490.9,24.353]
["bitfinex","ETHUSD",1749778454376,12.90068185,2491.7,2490.9,24.353]
["bitfinex","ETHUSD",1749778454377,0.55,2492.0,2491.0,4.01445202]
["bitfinex","ETHUSD",1749778454695,8.88732621,2492.2,2491.4,4.01377791]
["bitfinex","ETHUSD",1749778454895,0.95169837,2492.6,2491.5,13.871]
["bitfinex","ETHUSD",1749778454896,0.39404795,2492.3,2491.5,13.871]
["bitfinex","ETHUSD",1749778455100,0.7626,2493.1,2491.9,0.7801]
["bitfinex","ETHUSD",1749778455325,0.7626,2493.1,2492.0,6.969]
["bitfinex","ETHUSD",1749778455326,4.01202316,2492.6,2492.0,6.969]
["bitfinex","ETHUSD",1749778455471,4.01135214,2493.0,2492.1,17.381]
["bitfinex","ETHUSD",1749778455790,4.01124344,2493.0,2492.2,13.871]
["bitfinex","ETHUSD",1749778456128,4.01069513,2493.4,2492.8,4.01154963]
["bitfinex","ETHUSD",1749778456409,8.88732621,2493.9,2492.8,4.01154963]
["bitfinex","ETHUSD",1749778456410,8.88732621,2493.9,2492.9,38.22]
["bitfinex","ETHUSD",1749778456582,0.763,2494.0,2492.9,38.22]
["bitfinex","ETHUSD",1749778456767,4.01014598,2493.7,2492.9,38.22]
["bitfinex","ETHUSD",1749778456967,4.00994082,2493.9,2493.2,4.01082307]
["bitfinex","ETHUSD",1749778457209,8.88732621,2494.3,2493.2,4.01079219]
["bitfinex","ETHUSD",1749778457414,8.88732621,2494.3,2493.3,15.412]
["bitfinex","ETHUSD",1749778457609,0.8026,2490.6,2488.2,6.9703]
["bitfinex","ETHUSD",1749778457915,30.0,2489.6,2488.2,6.967]
["bitfinex","ETHUSD",1749778458208,4.01880802,2488.3,2488.2,6.967]
["bitfinex","ETHUSD",1749778458525,10.0,2488.3,2488.2,6.967]
["bitfinex","ETHUSD",1749778458807,0.55,2488.6,2488.2,36.428]
["bitfinex","ETHUSD",1749778459105,8.88732621,2489.2,2488.2,36.428]
["bitfinex","ETHUSD",1749778459309,10.55,2489.1,2488.2,36.428]
["bitfinex","ETHUSD",1749778459607,10.0,2489.9,2488.2,36.428]
["bitfinex","ETHUSD",1749778459783,0.55,2489.6,2488.2,36.428]
["bitfinex","ETHUSD",1749778459980,1.23957284,2489.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749778460204,0.95371661,2489.9,2488.5,17.764]
["bitfinex","ETHUSD",1749778460411,0.55,2489.9,2489.2,4.01724099]
["bitfinex","ETHUSD",1749778460706,4.97814381,2490.2,2489.3,39.5248]
["bitfinex","ETHUSD",1749778460707,10.0,2489.8,2489.3,39.5248]
["bitfinex","ETHUSD",1749778460903,0.20939288,2490.2,2489.5,4.01687085]
["bitfinex","ETHUSD",1749778461103,0.20939288,2490.2,2489.6,19.43070015]
["bitfinex","ETHUSD",1749778461291,0.20939288,2490.2,2489.8,4.0162884]
["bitfinex","ETHUSD",1749778461504,0.20939288,2490.2,2489.9,24.872]
["bitfinex","ETHUSD",1749778462006,0.20939288,2490.2,2490.1,5.00440297]
["bitfinex","ETHUSD",1749778462167,0.20939288,2490.2,2490.1,0.2]
["bitfinex","ETHUSD",1749778462370,0.20939288,2490.2,2490.1,7.154]
["bitfinex","ETHUSD",1749778462606,0.20939288,2490.2,2490.1,11.16990297]
["bitfinex","ETHUSD",1749778462791,0.20939288,2490.2,2490.1,11.95840297]
["bitfinex","ETHUSD",1749778462983,0.2,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1749778463183,0.2,2490.9,2490.8,43.53377436]
["bitfinex","ETHUSD",1749778463379,0.7867,2492.0,2490.8,39.519]
["bitfinex","ETHUSD",1749778463580,0.7572,2492.5,2490.9,4.01461319]
["bitfinex","ETHUSD",1749778463782,0.23989884,2492.4,2490.8,39.519]
["bitfinex","ETHUSD",1749778463971,4.64601343,2492.4,2491.4,4.01368819]
["bitfinex","ETHUSD",1749778464174,0.63376286,2492.4,2491.5,38.679]
["bitfinex","ETHUSD",1749778464376,14.01335073,2491.7,2491.6,21.027]
["bitfinex","ETHUSD",1749778464807,4.01335073,2491.7,2491.6,21.027]
["bitfinex","ETHUSD",1749778465015,4.01393876,2491.4,2490.8,0.82]
["bitfinex","ETHUSD",1749778465307,4.01445202,2491.0,2490.9,21.027]
["bitfinex","ETHUSD",1749778465476,10.0,2491.0,2490.9,21.027]
["bitfinex","ETHUSD",1749778465870,8.88732621,2491.9,2490.9,21.027]
["bitfinex","ETHUSD",1749778466072,8.88732621,2492.3,2491.0,0.7936]
["bitfinex","ETHUSD",1749778466275,10.5291146,2492.6,2491.0,0.7936]
["bitfinex","ETHUSD",1749778466549,4.01222875,2492.4,2491.6,4.01333466]
["bitfinex","ETHUSD",1749778466816,8.88732621,2492.2,2491.7,38.584]
["bitfinex","ETHUSD",1749778466996,8.88732621,2492.2,2491.8,21.026]
["bitfinex","ETHUSD",1749778467196,10.0,2492.1,2491.8,21.026]
["bitfinex","ETHUSD",1749778467414,10.0,2492.0,2491.0,0.7936]
["bitfinex","ETHUSD",1749778467601,10.55,2491.7,2491.1,38.549]
["bitfinex","ETHUSD",1749778467775,10.0,2491.2,2491.1,21.026]
["bitfinex","ETHUSD",1749778467979,14.01412973,2491.2,2491.1,38.548]
["bitfinex","ETHUSD",1749778468387,10.0,2491.2,2491.1,38.548]
["bitfinex","ETHUSD",1749778468714,14.56412973,2491.2,2491.1,38.548]
["bitfinex","ETHUSD",1749778469016,10.0,2491.2,2491.1,38.548]
["bitfinex","ETHUSD",1749778469183,14.01412973,2491.2,2491.1,38.548]
["bitfinex","ETHUSD",1749778469714,10.0,2491.2,2491.1,38.548]
["bitfinex","ETHUSD",1749778470074,0.55,2491.6,2491.1,38.548]
["bitfinex","ETHUSD",1749778470377,10.0,2491.2,2491.1,38.548]
["bitfinex","ETHUSD",1749778470575,14.01412973,2491.2,2491.1,38.548]
["bitfinex","ETHUSD",1749778471215,7.59600602,2493.0,2491.1,38.457]
["bitfinex","ETHUSD",1749778471434,7.59600602,2493.0,2491.1,42.47127879]
["bitfinex","ETHUSD",1749778471435,9.68632621,2492.1,2491.1,42.47127879]
["bitfinex","ETHUSD",1749778471579,4.01333689,2491.7,2491.1,42.47119619]
["bitfinex","ETHUSD",1749778471775,8.88732621,2491.7,2491.1,13.872]
["bitfinex","ETHUSD",1749778471976,4.56412973,2491.2,2491.1,13.872]
["bitfinex","ETHUSD",1749778472175,4.56412973,2491.2,2491.1,20.858]
["bitfinex","ETHUSD",1749778472176,16.31067219,2491.2,2491.1,20.858]
["bitfinex","ETHUSD",1749778472636,4.01461319,2490.9,2490.8,15.414]
["bitfinex","ETHUSD",1749778472776,22.9019394,2490.9,2490.8,36.272]
["bitfinex","ETHUSD",1749778473932,22.9019394,2490.9,2490.8,20.858]
["bitfinex","ETHUSD",1749778473933,23.4519394,2490.9,2490.8,20.858]
["bitfinex","ETHUSD",1749778474145,4.56558045,2490.3,2490.2,0.2]
["bitfinex","ETHUSD",1749778474287,1.0136,2490.2,2489.6,0.2008]
["bitfinex","ETHUSD",1749778474493,22.90387438,2489.7,2489.6,13.872]
["bitfinex","ETHUSD",1749778474787,23.45387438,2489.7,2489.6,20.858]
["bitfinex","ETHUSD",1749778475437,4.56751637,2489.1,2489.0,15.413]
["bitfinex","ETHUSD",1749778475618,4.56751637,2489.1,2489.0,20.863]
["bitfinex","ETHUSD",1749778475619,10.0,2489.1,2489.0,20.863]
["bitfinex","ETHUSD",1749778475788,10.0,2489.1,2489.0,24.88067778]
["bitfinex","ETHUSD",1749778475990,10.39649097,2489.8,2489.4,4.01701076]
["bitfinex","ETHUSD",1749778476328,8.88732621,2490.3,2489.5,24.376]
["bitfinex","ETHUSD",1749778476530,8.88732621,2490.3,2489.6,17.388]
["bitfinex","ETHUSD",1749778476826,8.88732621,2490.3,2489.7,13.875]
["bitfinex","ETHUSD",1749778476827,4.01632114,2489.9,2489.7,13.875]
["bitfinex","ETHUSD",1749778477027,14.56638685,2489.8,2489.7,13.875]
["bitfinex","ETHUSD",1749778478230,14.56638685,2489.8,2489.0,17.388]
["bitfinex","ETHUSD",1749778478231,0.55,2489.5,2489.0,17.388]
["bitfinex","ETHUSD",1749778478428,10.55,2489.0,2488.3,0.8077]
["bitfinex","ETHUSD",1749778478600,10.55,2489.0,2488.4,17.387]
["bitfinex","ETHUSD",1749778478801,10.0,2488.5,2488.4,17.387]
["bitfinex","ETHUSD",1749778479000,14.01864651,2488.4,2488.3,0.8077]
["bitfinex","ETHUSD",1749778479206,8.88732621,2488.7,2487.9,4.01944392]
["bitfinex","ETHUSD",1749778479207,10.0,2488.5,2488.4,17.39]
["bitfinex","ETHUSD",1749778479401,4.01864651,2488.4,2487.9,0.8077]
["bitfinex","ETHUSD",1749778479602,8.88732621,2488.7,2488.0,17.39]
["bitfinex","ETHUSD",1749778479603,14.01838283,2488.6,2488.0,17.39]
["bitfinex","ETHUSD",1749778479790,8.88732621,2488.7,2488.1,17.39]
["bitfinex","ETHUSD",1749778479791,10.0,2488.4,2488.1,17.39]
["bitfinex","ETHUSD",1749778480130,10.0,2488.6,2488.1,17.39]
["bitfinex","ETHUSD",1749778480339,14.01869084,2488.4,2488.1,17.39]
["bitfinex","ETHUSD",1749778480750,4.01914957,2488.1,2487.9,0.8077]
["bitfinex","ETHUSD",1749778480904,8.88732621,2488.7,2487.9,0.8077]
["bitfinex","ETHUSD",1749778480905,1.71012377,2489.0,2488.0,17.389]
["bitfinex","ETHUSD",1749778481101,10.0,2488.7,2488.0,17.389]
["bitfinex","ETHUSD",1749778481343,4.01914217,2488.1,2488.0,17.389]
["bitfinex","ETHUSD",1749778481529,10.0,2488.2,2487.9,18.1967]
["bitfinex","ETHUSD",1749778481729,10.0,2488.6,2487.9,18.1967]
["bitfinex","ETHUSD",1749778482043,10.0,2488.1,2487.5,4.02002817]
["bitfinex","ETHUSD",1749778482219,10.0,2487.9,2487.6,17.393]
["bitfinex","ETHUSD",1749778482545,14.01919441,2488.1,2487.6,17.393]
["bitfinex","ETHUSD",1749778482752,0.33612,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1749778482906,0.33612,2487.8,2487.7,4.7797773]
["bitfinex","ETHUSD",1749778483846,0.33612,2487.8,2487.7,0.76]
["bitfinex","ETHUSD",1749778484527,0.33612,2487.8,2487.7,0.2008]
["bitfinex","ETHUSD",1749778484728,14.90573572,2487.8,2487.7,0.2008]
["bitfinex","ETHUSD",1749778484925,10.55,2487.5,2487.2,0.2008]
["bitfinex","ETHUSD",1749778485245,10.55,2487.5,2486.8,0.2008]
["bitfinex","ETHUSD",1749778485246,14.0210704,2486.9,2486.8,0.2008]
["bitfinex","ETHUSD",1749778485420,10.33499516,2486.9,2486.8,20.874]
["bitfinex","ETHUSD",1749778485635,10.33499516,2486.9,2486.8,21.0748]
["bitfinex","ETHUSD",1749778485836,14.35606556,2486.9,2486.8,21.0748]
["bitfinex","ETHUSD",1749778486064,14.35606556,2486.9,2486.8,38.268]
["bitfinex","ETHUSD",1749778486219,15.31320832,2486.9,2486.8,20.874]
["bitfinex","ETHUSD",1749778486595,10.74213792,2486.9,2486.8,20.874]
["bitfinex","ETHUSD",1749778486714,15.31320832,2486.9,2486.8,13.882]
["bitfinex","ETHUSD",1749778486914,26.23268784,2486.9,2486.8,20.874]
["bitfinex","ETHUSD",1749778487215,10.89558041,2486.9,2486.8,20.874]
["bitfinex","ETHUSD",1749778487529,10.33499516,2486.9,2486.8,24.8952321]
["bitfinex","ETHUSD",1749778487724,10.33499516,2486.9,2486.8,20.874]
["bitfinex","ETHUSD",1749778487926,0.7515,2488.5,2487.3,4.02040743]
["bitfinex","ETHUSD",1749778488128,0.15349517,2488.4,2487.5,0.8328]
["bitfinex","ETHUSD",1749778488325,0.2008,2488.1,2487.8,0.2008]
["bitfinex","ETHUSD",1749778488556,0.2008,2488.1,2487.8,4.01958798]
["bitfinex","ETHUSD",1749778488766,8.88732621,2488.8,2488.0,0.2008]
["bitfinex","ETHUSD",1749778488978,0.15363501,2488.7,2488.1,24.391]
["bitfinex","ETHUSD",1749778489183,8.88732621,2488.3,2488.2,24.391]
["bitfinex","ETHUSD",1749778489692,4.01869922,2488.4,2488.2,24.391]
["bitfinex","ETHUSD",1749778489886,4.01869922,2488.4,2488.3,13.886]
["bitfinex","ETHUSD",1749778489887,14.01869922,2488.4,2488.3,13.886]
["bitfinex","ETHUSD",1749778490052,15.82241921,2488.4,2488.3,13.886]
["bitfinex","ETHUSD",1749778490412,10.0,2488.4,2488.3,13.886]
["bitfinex","ETHUSD",1749778490584,14.01864651,2488.4,2488.3,13.886]
["bitfinex","ETHUSD",1749778490968,14.56864651,2488.4,2488.3,13.886]
["bitfinex","ETHUSD",1749778491387,14.56913106,2488.1,2488.0,13.887]
["bitfinex","ETHUSD",1749778491552,14.56993889,2487.6,2487.5,17.396]
["bitfinex","ETHUSD",1749778491752,0.55,2487.6,2487.5,20.881]
["bitfinex","ETHUSD",1749778491958,13.45727757,2487.6,2487.5,20.881]
["bitfinex","ETHUSD",1749778492145,23.86060474,2487.6,2487.5,20.881]
["bitfinex","ETHUSD",1749778492487,26.64864452,2487.6,2487.5,20.881]
["bitfinex","ETHUSD",1749778492686,4.57090872,2487.0,2486.9,17.395]
["bitfinex","ETHUSD",1749778492869,4.02203907,2486.4,2485.8,0.8003]
["bitfinex","ETHUSD",1749778493072,10.0,2486.6,2485.9,17.395]
["bitfinex","ETHUSD",1749778493278,8.88732621,2486.7,2485.8,0.8003]
["bitfinex","ETHUSD",1749778493279,10.0,2486.0,2485.8,0.8003]
["bitfinex","ETHUSD",1749778493460,10.55,2486.2,2485.2,0.8072]
["bitfinex","ETHUSD",1749778493647,14.32946655,2486.2,2485.3,17.394]
["bitfinex","ETHUSD",1749778493839,10.55,2485.8,2485.0,0.2217822]
["bitfinex","ETHUSD",1749778494099,10.55,2485.8,2485.0,17.6197822]
["bitfinex","ETHUSD",1749778494100,10.0,2485.1,2485.0,17.6197822]
["bitfinex","ETHUSD",1749778494373,4.57353101,2485.4,2485.0,17.6197822]
["bitfinex","ETHUSD",1749778494576,10.55,2485.5,2485.0,0.2217822]
["bitfinex","ETHUSD",1749778494751,4.02394102,2485.2,2485.0,0.2217822]
["bitfinex","ETHUSD",1749778494953,4.02398293,2485.1,2485.0,0.2217822]
["bitfinex","ETHUSD",1749778495183,14.57398293,2485.1,2485.0,7.2167822]
["bitfinex","ETHUSD",1749778495485,14.57463074,2484.7,2484.6,20.885]
["bitfinex","ETHUSD",1749778496284,10.0,2484.7,2484.6,24.90979272]
["bitfinex","ETHUSD",1749778496847,10.0,2484.7,2484.6,20.885]
["bitfinex","ETHUSD",1749778497047,0.55,2485.5,2484.6,20.885]
["bitfinex","ETHUSD",1749778497247,10.0,2485.4,2484.6,20.885]
["bitfinex","ETHUSD",1749778497493,10.0,2485.4,2484.6,24.90965914]
["bitfinex","ETHUSD",1749778497494,4.02386299,2485.2,2484.6,24.90965914]
["bitfinex","ETHUSD",1749778497693,0.55,2485.4,2484.7,4.02452269]
["bitfinex","ETHUSD",1749778497874,0.55,2485.4,2484.6,20.885]
["bitfinex","ETHUSD",1749778498076,14.57463074,2484.7,2484.6,20.885]
["bitfinex","ETHUSD",1749778498398,14.57463074,2484.7,2484.6,20.888]
["bitfinex","ETHUSD",1749778498575,10.55,2484.7,2484.6,20.888]
["bitfinex","ETHUSD",1749778498776,14.72821706,2484.7,2484.6,20.888]
["bitfinex","ETHUSD",1749778498984,14.57463074,2484.7,2484.6,20.888]
["bitfinex","ETHUSD",1749778499205,14.72825754,2484.7,2484.6,20.888]
["bitfinex","ETHUSD",1749778499380,14.57463074,2484.7,2484.6,20.888]
["bitfinex","ETHUSD",1749778499593,14.72840359,2484.7,2484.6,20.888]
["bitfinex","ETHUSD",1749778499803,14.57463074,2484.7,2484.6,20.888]
["bitfinex","ETHUSD",1749778500346,14.57463074,2484.7,2482.5,4.24986034]
["bitfinex","ETHUSD",1749778500347,10.55,2484.1,2483.5,0.2008]
["bitfinex","ETHUSD",1749778500578,10.55,2484.1,2483.2,0.8211]
["bitfinex","ETHUSD",1749778500579,14.02625115,2483.7,2483.6,7.0]
["bitfinex","ETHUSD",1749778500780,10.0,2483.7,2483.6,24.405]
["bitfinex","ETHUSD",1749778500993,10.0,2483.7,2483.6,28.43141327]
["bitfinex","ETHUSD",1749778501292,0.15311629,2484.4,2484.3,4.02518818]
["bitfinex","ETHUSD",1749778501519,0.2008,2484.9,2484.3,28.59602679]
["bitfinex","ETHUSD",1749778501649,12.91060393,2485.6,2484.8,4.02446877]
["bitfinex","ETHUSD",1749778501848,0.97361511,2485.9,2484.9,28.39419037]
["bitfinex","ETHUSD",1749778502105,0.2008,2485.4,2485.1,0.7938]
["bitfinex","ETHUSD",1749778502249,0.7985,2486.9,2486.3,4.02195434]
["bitfinex","ETHUSD",1749778502448,0.15377992,2486.8,2486.4,24.369]
["bitfinex","ETHUSD",1749778502705,0.15378952,2486.7,2486.6,4.02143744]
["bitfinex","ETHUSD",1749778502860,4.15384134,2486.7,2486.6,6.967]
["bitfinex","ETHUSD",1749778503069,4.0,2486.7,2486.2,0.2008]
["bitfinex","ETHUSD",1749778503294,10.56918673,2486.6,2486.3,6.967]
["bitfinex","ETHUSD",1749778503610,4.0,2486.7,2486.4,6.967]
["bitfinex","ETHUSD",1749778503762,0.15394859,2486.6,2486.5,28.39370373]
["bitfinex","ETHUSD",1749778503955,13.06286955,2486.6,2486.5,6.967]
["bitfinex","ETHUSD",1749778504155,12.90894893,2486.6,2486.5,6.967]
["bitfinex","ETHUSD",1749778504351,4.43074172,2486.8,2486.5,6.967]
["bitfinex","ETHUSD",1749778504352,0.40947902,2486.8,2486.5,6.967]
["bitfinex","ETHUSD",1749778504661,30.0,2486.5,2482.7,0.7935]
["bitfinex","ETHUSD",1749778504860,3.15376248,2486.4,2485.4,0.7935]
["bitfinex","ETHUSD",1749778505060,4.02201023,2486.4,2485.5,24.37]
["bitfinex","ETHUSD",1749778505384,0.55,2486.2,2485.5,53.717]
["bitfinex","ETHUSD",1749778505595,0.55,2486.0,2485.5,53.717]
["bitfinex","ETHUSD",1749778505796,4.02317347,2485.6,2485.5,13.901]
["bitfinex","ETHUSD",1749778505981,14.57317347,2485.6,2485.5,20.867]
["bitfinex","ETHUSD",1749778506185,10.55,2485.6,2485.5,20.867]
["bitfinex","ETHUSD",1749778506602,14.57334456,2485.5,2485.3,13.9]
["bitfinex","ETHUSD",1749778506906,0.55,2484.6,2483.8,0.8198]
["bitfinex","ETHUSD",1749778507070,0.55,2484.6,2483.9,24.367]
["bitfinex","ETHUSD",1749778507271,10.55,2484.3,2483.9,6.966]
["bitfinex","ETHUSD",1749778507589,8.88732621,2484.8,2484.1,4.02544666]
["bitfinex","ETHUSD",1749778507590,10.0,2484.4,2484.1,4.02544666]
["bitfinex","ETHUSD",1749778507768,5.13838124,2485.6,2483.9,7.90563985]
["bitfinex","ETHUSD",1749778507769,0.788,2485.4,2484.0,0.7692]
["bitfinex","ETHUSD",1749778507958,0.55,2485.3,2484.8,4.02432685]
["bitfinex","ETHUSD",1749778508159,4.02339469,2485.5,2484.9,28.39027803]
["bitfinex","ETHUSD",1749778508360,10.0,2485.4,2484.9,28.39027803]
["bitfinex","ETHUSD",1749778508606,10.0,2485.5,2485.0,4.02409416]
["bitfinex","ETHUSD",1749778508775,0.40405379,2485.6,2485.0,4.02407964]
["bitfinex","ETHUSD",1749778508972,0.55,2485.5,2484.9,25.1647]
["bitfinex","ETHUSD",1749778509162,0.40923964,2485.6,2484.9,25.70190717]
["bitfinex","ETHUSD",1749778509363,0.7634,2486.2,2484.9,25.70190717]
["bitfinex","ETHUSD",1749778509563,0.7634,2486.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749778509564,1.16729299,2486.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749778509906,0.55,2485.7,2485.2,24.37]
["bitfinex","ETHUSD",1749778510260,0.40389299,2486.2,2485.7,4.02298863]
["bitfinex","ETHUSD",1749778510487,2.417,2486.5,2485.8,24.37]
["bitfinex","ETHUSD",1749778510688,2.417,2486.1,2484.9,0.7987]
["bitfinex","ETHUSD",1749778510893,10.55,2485.6,2485.0,6.968]
["bitfinex","ETHUSD",1749778511201,4.02398293,2485.1,2485.0,6.968]
["bitfinex","ETHUSD",1749778511497,14.57398293,2485.1,2485.0,6.968]
["bitfinex","ETHUSD",1749778511801,4.43528289,2485.1,2485.0,6.968]
["bitfinex","ETHUSD",1749778511962,10.55,2485.1,2485.0,6.968]
["bitfinex","ETHUSD",1749778512165,14.57398293,2485.1,2485.0,6.968]
["bitfinex","ETHUSD",1749778512772,4.0249619,2484.5,2484.2,17.401]
["bitfinex","ETHUSD",1749778512983,0.55,2484.7,2482.4,9.38732621]
["bitfinex","ETHUSD",1749778512984,0.7508,2484.4,2484.3,6.968]
["bitfinex","ETHUSD",1749778513188,10.2008,2484.2,2484.0,17.4]
["bitfinex","ETHUSD",1749778513389,4.02586001,2484.0,2483.7,17.4]
["bitfinex","ETHUSD",1749778513589,4.02615761,2483.8,2483.1,0.7856]
["bitfinex","ETHUSD",1749778513792,10.0,2483.5,2483.2,6.968]
["bitfinex","ETHUSD",1749778514186,0.55,2483.3,2483.2,6.968]
["bitfinex","ETHUSD",1749778514398,0.55,2483.8,2483.2,6.968]
["bitfinex","ETHUSD",1749778514701,0.55,2483.6,2483.2,6.968]
["bitfinex","ETHUSD",1749778515068,4.02539002,2484.3,2483.7,4.02615169]
["bitfinex","ETHUSD",1749778515297,10.95693723,2484.3,2483.8,6.969]
["bitfinex","ETHUSD",1749778515495,10.95693723,2484.3,2483.3,29.357]
["bitfinex","ETHUSD",1749778515496,10.0,2483.4,2483.3,29.357]
["bitfinex","ETHUSD",1749778515805,14.57673753,2483.4,2483.3,36.326]
["bitfinex","ETHUSD",1749778516166,17.12758649,2483.4,2483.3,13.906]
["bitfinex","ETHUSD",1749778516367,14.57803512,2482.6,2482.5,0.2217822]
["bitfinex","ETHUSD",1749778516777,14.57803512,2482.6,2481.0,4.03050974]
["bitfinex","ETHUSD",1749778516778,4.02835965,2482.4,2481.2,0.8159]
["bitfinex","ETHUSD",1749778517096,4.0299974,2481.4,2481.2,0.8159]
["bitfinex","ETHUSD",1749778517292,10.0,2481.5,2480.3,0.7507]
["bitfinex","ETHUSD",1749778517603,10.0,2481.0,2480.3,0.7507]
["bitfinex","ETHUSD",1749778517809,10.0,2481.1,2480.3,0.7507]
["bitfinex","ETHUSD",1749778517990,0.55,2481.2,2480.4,17.406]
["bitfinex","ETHUSD",1749778518190,10.0,2481.5,2480.4,17.406]
["bitfinex","ETHUSD",1749778518362,10.0,2481.5,2480.3,0.7507]
["bitfinex","ETHUSD",1749778518571,0.55,2481.2,2480.6,4.03124441]
["bitfinex","ETHUSD",1749778518765,0.55,2481.2,2480.4,4.03160136]
["bitfinex","ETHUSD",1749778518766,10.0,2481.5,2480.8,4.030837]
["bitfinex","ETHUSD",1749778519077,10.15383641,2481.5,2480.5,17.405]
["bitfinex","ETHUSD",1749778519301,4.03085334,2480.9,2480.3,4.78240793]
["bitfinex","ETHUSD",1749778519469,14.5811652,2480.7,2479.9,0.7529]
["bitfinex","ETHUSD",1749778519672,10.55,2480.7,2479.9,0.7529]
["bitfinex","ETHUSD",1749778519892,10.0,2480.3,2479.7,17.405]
["bitfinex","ETHUSD",1749778520076,10.0,2480.6,2479.7,17.405]
["bitfinex","ETHUSD",1749778520277,0.828,2481.3,2480.2,0.8152]
["bitfinex","ETHUSD",1749778520468,0.39921668,2481.6,2480.2,0.8152]
["bitfinex","ETHUSD",1749778520780,8.88732621,2482.2,2480.2,0.8152]
["bitfinex","ETHUSD",1749778521105,4.02975667,2481.6,2481.0,4.03062845]
["bitfinex","ETHUSD",1749778521308,10.0,2481.7,2480.9,4.03076511]
["bitfinex","ETHUSD",1749778521521,10.55,2481.7,2480.2,0.8152]
["bitfinex","ETHUSD",1749778521700,10.0,2481.1,2480.2,0.8152]
["bitfinex","ETHUSD",1749778522015,11.03146082,2482.1,2480.4,4.0316078]
["bitfinex","ETHUSD",1749778522242,0.7764,2482.5,2481.6,0.8208]
["bitfinex","ETHUSD",1749778522366,0.7764,2483.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749778522569,4.02749185,2483.0,2482.2,4.02858558]
["bitfinex","ETHUSD",1749778522818,10.0,2483.0,2482.0,4.02895971]
["bitfinex","ETHUSD",1749778523116,4.02741135,2483.0,2482.0,17.41]
["bitfinex","ETHUSD",1749778523316,13.6909632,2483.1,2482.3,4.02849152]
["bitfinex","ETHUSD",1749778523625,13.6909632,2483.1,2481.6,0.8208]
["bitfinex","ETHUSD",1749778523626,4.02900886,2482.0,2481.9,0.2008]
["bitfinex","ETHUSD",1749778523767,4.22976424,2482.1,2481.6,1.0216]
["bitfinex","ETHUSD",1749778523974,0.2008,2482.1,2481.6,0.2008]
["bitfinex","ETHUSD",1749778524318,0.7518,2482.1,2481.1,0.7503]
["bitfinex","ETHUSD",1749778524627,0.7518,2482.1,2480.8,4.03088954]
["bitfinex","ETHUSD",1749778524628,8.88732621,2481.9,2480.6,18.1593]
["bitfinex","ETHUSD",1749778524774,13.7376391,2481.1,2479.5,0.7865]
["bitfinex","ETHUSD",1749778524976,0.2008,2481.3,2480.1,0.7865]
["bitfinex","ETHUSD",1749778525305,0.2008,2481.3,2480.3,4.03177035]
["bitfinex","ETHUSD",1749778525491,0.2008,2481.3,2480.4,4.0316078]
["bitfinex","ETHUSD",1749778525685,4.03065566,2481.0,2480.2,36.356]
["bitfinex","ETHUSD",1749778525906,4.03081254,2480.9,2480.2,36.356]
["bitfinex","ETHUSD",1749778526227,4.03125395,2480.7,2480.2,36.356]
["bitfinex","ETHUSD",1749778526372,0.39913022,2481.3,2480.7,4.03109438]
["bitfinex","ETHUSD",1749778526567,0.7505,2482.0,2480.8,6.976]
["bitfinex","ETHUSD",1749778526904,4.02889526,2482.1,2481.1,0.8168]
["bitfinex","ETHUSD",1749778527107,4.02868423,2482.2,2481.4,4.02997586]
["bitfinex","ETHUSD",1749778527427,4.18322171,2482.3,2481.2,38.307]
["bitfinex","ETHUSD",1749778527604,1.38210479,2482.3,2481.3,4.03014351]
["bitfinex","ETHUSD",1749778527813,3.1675,2482.5,2481.2,38.307]
["bitfinex","ETHUSD",1749778527991,4.02880489,2482.2,2481.2,38.307]
["bitfinex","ETHUSD",1749778528194,2.967,2482.3,2481.2,38.307]
["bitfinex","ETHUSD",1749778528397,4.77871484,2482.5,2481.7,4.02938396]
["bitfinex","ETHUSD",1749778528723,4.02835965,2482.4,2481.8,6.976]
["bitfinex","ETHUSD",1749778528944,4.02900886,2482.0,2481.9,20.896]
["bitfinex","ETHUSD",1749778529078,4.02900886,2482.0,2480.6,4.0312161]
["bitfinex","ETHUSD",1749778529079,6.44649591,2481.7,2481.5,6.976]
["bitfinex","ETHUSD",1749778529278,10.0,2481.3,2481.2,13.92]
["bitfinex","ETHUSD",1749778529482,9.71222621,2481.9,2481.2,20.896]
["bitfinex","ETHUSD",1749778529684,10.0,2481.4,2481.2,20.896]
["bitfinex","ETHUSD",1749778529898,14.03014548,2481.3,2481.2,20.896]
["bitfinex","ETHUSD",1749778530192,0.15721237,2481.3,2481.2,42.33530791]
["bitfinex","ETHUSD",1749778530391,4.02787288,2482.7,2481.3,4.84233369]
["bitfinex","ETHUSD",1749778530609,4.02792335,2482.7,2481.6,4.02962088]
["bitfinex","ETHUSD",1749778530936,0.15722046,2482.6,2481.8,0.7612]
["bitfinex","ETHUSD",1749778531091,6.44433231,2483.1,2481.9,29.387]
["bitfinex","ETHUSD",1749778531292,4.02754843,2482.9,2481.9,29.387]
["bitfinex","ETHUSD",1749778531491,4.02846734,2482.4,2482.0,24.369]
["bitfinex","ETHUSD",1749778531745,0.15694666,2482.3,2482.0,24.369]
["bitfinex","ETHUSD",1749778531939,0.15688377,2482.2,2482.0,24.369]
["bitfinex","ETHUSD",1749778532237,12.417,2482.8,2482.0,24.369]
["bitfinex","ETHUSD",1749778532422,10.0,2482.5,2482.0,6.961]
["bitfinex","ETHUSD",1749778532594,10.0,2482.5,2481.9,46.794]
["bitfinex","ETHUSD",1749778532595,0.15671092,2482.4,2481.9,29.387]
["bitfinex","ETHUSD",1749778532789,14.02891339,2482.1,2482.0,6.961]
["bitfinex","ETHUSD",1749778533018,14.18551335,2482.1,2482.0,6.961]
["bitfinex","ETHUSD",1749778533234,4.02884654,2482.1,2482.0,6.961]
["bitfinex","ETHUSD",1749778533532,14.02884654,2482.1,2482.0,6.961]
["bitfinex","ETHUSD",1749778533736,10.15660826,2482.1,2482.0,6.961]
["bitfinex","ETHUSD",1749778533937,0.7834,2482.5,2482.0,6.961]
["bitfinex","ETHUSD",1749778533938,4.02852977,2482.3,2482.0,6.961]
["bitfinex","ETHUSD",1749778534099,7.59600602,2483.9,2482.2,8.88732621]
["bitfinex","ETHUSD",1749778534438,0.00047187,2485.5,2484.5,4.02495471]
["bitfinex","ETHUSD",1749778534732,0.39692124,2486.1,2485.4,0.2008]
["bitfinex","ETHUSD",1749778534960,1.18391837,2486.3,2485.5,42.31028005]
["bitfinex","ETHUSD",1749778535238,4.02062501,2487.2,2485.6,15.467]
["bitfinex","ETHUSD",1749778535239,2.417,2486.1,2485.6,15.467]
["bitfinex","ETHUSD",1749778535436,0.7813,2486.8,2485.6,15.467]
["bitfinex","ETHUSD",1749778536003,0.7813,2486.8,2479.4,22.74681636]
["bitfinex","ETHUSD",1749778536004,30.0,2486.6,2483.6,0.8228]
["bitfinex","ETHUSD",1749778536213,1.13017237,2486.7,2484.6,0.8228]
["bitfinex","ETHUSD",1749778536214,2.45229908,2485.2,2484.6,0.8228]
["bitfinex","ETHUSD",1749778536418,0.7656,2486.7,2484.7,53.766]
["bitfinex","ETHUSD",1749778536613,0.7656,2486.7,2485.5,4.02321089]
["bitfinex","ETHUSD",1749778536814,0.7656,2486.7,2485.6,38.338]
["bitfinex","ETHUSD",1749778537016,4.02217454,2486.3,2485.7,20.873]
["bitfinex","ETHUSD",1749778537320,4.02175049,2486.5,2485.7,20.873]
["bitfinex","ETHUSD",1749778537526,4.7422157,2486.5,2485.7,20.873]
["bitfinex","ETHUSD",1749778537713,4.02269681,2485.9,2485.7,20.873]
["bitfinex","ETHUSD",1749778537909,4.02255283,2486.0,2485.7,20.873]
["bitfinex","ETHUSD",1749778538103,0.72043505,2486.5,2485.7,24.8959381]
["bitfinex","ETHUSD",1749778538104,4.02187902,2486.4,2485.7,24.8959381]
["bitfinex","ETHUSD",1749778538417,4.02250832,2486.1,2485.7,14.7434]
["bitfinex","ETHUSD",1749778538616,4.02250827,2486.1,2485.8,6.956]
["bitfinex","ETHUSD",1749778538840,1.65236589,2487.0,2485.8,6.956]
["bitfinex","ETHUSD",1749778539304,2.20236589,2487.0,2485.8,6.956]
["bitfinex","ETHUSD",1749778539629,4.42648956,2486.8,2485.7,13.915]
["bitfinex","ETHUSD",1749778539831,4.42648956,2486.8,2484.7,16.2894]
["bitfinex","ETHUSD",1749778539832,4.02366428,2485.3,2484.7,16.2894]
["bitfinex","ETHUSD",1749778540033,4.02445743,2484.9,2484.8,20.866]
["bitfinex","ETHUSD",1749778540241,14.02445743,2484.9,2484.8,20.866]
["bitfinex","ETHUSD",1749778540542,47.55203014,2484.9,2484.8,20.866]
["bitfinex","ETHUSD",1749778540709,17.91736436,2484.9,2484.8,20.866]
["bitfinex","ETHUSD",1749778540911,17.55203014,2484.9,2484.8,20.866]
["bitfinex","ETHUSD",1749778541750,15.15657012,2484.9,2484.8,20.866]
["bitfinex","ETHUSD",1749778542049,15.34475743,2484.9,2484.8,20.866]
["bitfinex","ETHUSD",1749778542251,4.02479272,2484.6,2484.5,6.956]
["bitfinex","ETHUSD",1749778542452,4.57479272,2484.6,2484.5,6.956]
["bitfinex","ETHUSD",1749778542653,14.57479272,2484.6,2484.5,6.956]
["bitfinex","ETHUSD",1749778542857,10.0,2484.6,2484.5,6.956]
["bitfinex","ETHUSD",1749778543067,0.7677,2485.3,2484.5,24.349]
["bitfinex","ETHUSD",1749778543272,0.7677,2485.7,2484.5,24.349]
["bitfinex","ETHUSD",1749778543461,0.7677,2485.7,2484.5,28.3738293]
["bitfinex","ETHUSD",1749778543462,4.02395089,2485.2,2484.5,28.3738293]
["bitfinex","ETHUSD",1749778543770,4.0247775,2484.7,2484.6,24.348]
["bitfinex","ETHUSD",1749778543944,10.0,2484.7,2484.6,6.956]
["bitfinex","ETHUSD",1749778544127,14.02463074,2484.7,2484.6,6.956]
["bitfinex","ETHUSD",1749778544335,10.0,2484.7,2484.6,6.956]
["bitfinex","ETHUSD",1749778545043,4.02393425,2485.2,2484.6,6.956]
["bitfinex","ETHUSD",1749778545354,0.2008,2485.0,2484.6,6.956]
["bitfinex","ETHUSD",1749778545556,0.2008,2485.0,2484.7,6.955]
["bitfinex","ETHUSD",1749778545557,4.02446877,2484.8,2484.7,6.955]
["bitfinex","ETHUSD",1749778545733,15.7817609,2484.8,2484.7,6.955]
["bitfinex","ETHUSD",1749778546187,25.47578711,2484.8,2484.7,6.955]
["bitfinex","ETHUSD",1749778546486,14.57527875,2484.3,2484.2,13.91]
["bitfinex","ETHUSD",1749778546630,4.57576489,2484.0,2483.9,13.91]
["bitfinex","ETHUSD",1749778546834,4.57576489,2484.0,2482.8,4.02761321]
["bitfinex","ETHUSD",1749778546835,5.34352696,2483.9,2483.8,13.91]
["bitfinex","ETHUSD",1749778547145,6.28045647,2483.9,2483.8,6.955]
["bitfinex","ETHUSD",1749778547344,25.29757876,2483.9,2483.8,6.955]
["bitfinex","ETHUSD",1749778547562,4.02690478,2483.3,2483.1,17.392]
["bitfinex","ETHUSD",1749778547759,4.02724323,2483.1,2482.7,0.2008]
["bitfinex","ETHUSD",1749778547960,0.55,2483.6,2482.8,24.349]
["bitfinex","ETHUSD",1749778548134,0.2008,2483.1,2482.9,4.02754843]
["bitfinex","ETHUSD",1749778548475,0.2008,2483.1,2482.8,24.349]
["bitfinex","ETHUSD",1749778548675,10.0,2483.8,2482.8,24.349]
["bitfinex","ETHUSD",1749778548676,0.7554,2484.6,2482.8,24.349]
["bitfinex","ETHUSD",1749778548973,0.2008,2483.9,2483.1,4.02722403]
["bitfinex","ETHUSD",1749778549269,4.02315441,2485.7,2483.1,4.02722403]
["bitfinex","ETHUSD",1749778549270,0.2008,2484.4,2484.2,4.02539642]
["bitfinex","ETHUSD",1749778549472,0.8314,2486.1,2484.4,0.7874]
["bitfinex","ETHUSD",1749778549676,4.02367325,2485.3,2484.7,4.02448344]
["bitfinex","ETHUSD",1749778549886,0.8314,2486.1,2484.8,6.956]
["bitfinex","ETHUSD",1749778550082,4.02329619,2485.6,2485.0,4.02410326]
["bitfinex","ETHUSD",1749778550304,0.8314,2486.1,2485.0,0.53710021]
["bitfinex","ETHUSD",1749778550446,4.02156862,2486.6,2485.5,4.02324251]
["bitfinex","ETHUSD",1749778550656,4.02198411,2486.4,2485.6,24.349]
["bitfinex","ETHUSD",1749778550860,9.71872621,2486.7,2485.7,6.955]
["bitfinex","ETHUSD",1749778551082,4.02262773,2486.0,2485.8,24.345]
["bitfinex","ETHUSD",1749778551399,1.38685115,2486.6,2485.9,6.955]
["bitfinex","ETHUSD",1749778551566,0.8314,2486.7,2485.9,6.955]
["bitfinex","ETHUSD",1749778551567,4.02219947,2486.3,2485.9,6.955]
["bitfinex","ETHUSD",1749778551899,4.0210704,2486.9,2486.0,0.8277]
["bitfinex","ETHUSD",1749778552120,8.88732621,2487.5,2486.0,0.8277]
["bitfinex","ETHUSD",1749778552121,5.67330794,2487.0,2486.0,0.8277]
["bitfinex","ETHUSD",1749778552276,1.65236589,2487.0,2486.4,4.02176478]
["bitfinex","ETHUSD",1749778552594,4.02165921,2486.6,2486.5,6.955]
["bitfinex","ETHUSD",1749778552793,4.02187902,2486.4,2486.3,17.39]
["bitfinex","ETHUSD",1749778552980,4.02187902,2486.4,2486.3,24.345]
["bitfinex","ETHUSD",1749778553164,1.65236589,2487.0,2486.3,24.345]
["bitfinex","ETHUSD",1749778553366,0.7671,2486.9,2484.8,9.65292621]
["bitfinex","ETHUSD",1749778553569,1.65236589,2487.0,2485.3,0.7656]
["bitfinex","ETHUSD",1749778553770,1.65236589,2487.0,2485.5,0.7656]
["bitfinex","ETHUSD",1749778553967,4.02120084,2486.9,2485.7,4.02301162]
["bitfinex","ETHUSD",1749778554168,1.65236589,2487.0,2486.5,4.02156986]
["bitfinex","ETHUSD",1749778554380,1.65236589,2487.0,2485.5,4.7888189]
["bitfinex","ETHUSD",1749778554381,1.65236589,2487.0,2486.7,4.02128474]
["bitfinex","ETHUSD",1749778554698,14.0210704,2486.9,2486.8,6.954]
["bitfinex","ETHUSD",1749778554895,16.54050543,2486.9,2486.8,6.954]
["bitfinex","ETHUSD",1749778555095,15.99050543,2486.9,2486.8,6.954]
["bitfinex","ETHUSD",1749778555268,1.65236589,2487.0,2486.8,20.86]
["bitfinex","ETHUSD",1749778555471,1.65236589,2487.0,2486.8,24.88122403]
["bitfinex","ETHUSD",1749778555669,1.65236589,2487.0,2486.8,20.86]
["bitfinex","ETHUSD",1749778555868,1.65236589,2487.0,2486.9,17.385]
["bitfinex","ETHUSD",1749778556070,1.65236589,2487.0,2486.9,21.4060704]
["bitfinex","ETHUSD",1749778556283,4.7382207,2487.9,2487.3,4.02030263]
["bitfinex","ETHUSD",1749778556481,4.7382207,2487.9,2486.9,17.385]
["bitfinex","ETHUSD",1749778556482,0.71869345,2487.9,2487.4,6.952]
["bitfinex","ETHUSD",1749778556688,4.01962879,2487.8,2487.5,38.239]
["bitfinex","ETHUSD",1749778556900,0.71869345,2487.9,2487.6,15.447]
["bitfinex","ETHUSD",1749778557286,0.71869345,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1749778557764,0.71869345,2487.9,2487.7,4.7800773]
["bitfinex","ETHUSD",1749778557765,0.71869345,2487.9,2487.7,4.78004506]
["bitfinex","ETHUSD",1749778557964,0.71869345,2487.9,2487.8,24.332]
["bitfinex","ETHUSD",1749778558163,4.7381476,2487.9,2487.8,24.332]
["bitfinex","ETHUSD",1749778558365,0.71869345,2487.9,2487.8,24.332]
["bitfinex","ETHUSD",1749778558574,0.71869345,2487.9,2487.8,29.29125557]
["bitfinex","ETHUSD",1749778558897,0.71869345,2487.9,2487.8,29.15951572]
["bitfinex","ETHUSD",1749778559100,0.13356807,2489.2,2488.2,4.01886134]
["bitfinex","ETHUSD",1749778559401,1.20147733,2489.5,2488.3,38.233]
["bitfinex","ETHUSD",1749778559609,0.2008,2488.8,2488.3,42.45251826]
["bitfinex","ETHUSD",1749778559801,0.2008,2488.8,2488.3,38.4338]
["bitfinex","ETHUSD",1749778559802,4.01827071,2488.7,2488.3,38.4338]
["bitfinex","ETHUSD",1749778560109,0.2008,2488.8,2488.3,38.4338]
["bitfinex","ETHUSD",1749778560309,0.2008,2489.2,2488.6,0.2008]
["bitfinex","ETHUSD",1749778560522,0.2217822,2490.0,2489.1,0.7846]
["bitfinex","ETHUSD",1749778560668,0.2217822,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749778560866,0.2217822,2490.0,2489.9,42.23822555]
["bitfinex","ETHUSD",1749778561066,0.2217822,2490.0,2489.9,43.19482555]
["bitfinex","ETHUSD",1749778561261,0.2217822,2490.0,2489.9,43.63408385]
["bitfinex","ETHUSD",1749778561695,0.8209,2491.6,2490.0,10.0]
["bitfinex","ETHUSD",1749778562006,0.8209,2491.6,2490.5,0.7851]
["bitfinex","ETHUSD",1749778562208,0.39261925,2492.0,2490.6,53.659]
["bitfinex","ETHUSD",1749778562522,0.7511,2492.2,2490.7,24.318]
["bitfinex","ETHUSD",1749778562523,0.7511,2491.3,2490.7,24.318]
["bitfinex","ETHUSD",1749778562805,4.01277924,2492.1,2490.8,6.945]
["bitfinex","ETHUSD",1749778562806,14.01461319,2490.9,2490.8,6.945]
["bitfinex","ETHUSD",1749778563185,4.77303556,2490.7,2490.6,13.898]
["bitfinex","ETHUSD",1749778563377,4.01558045,2490.3,2490.2,6.941]
["bitfinex","ETHUSD",1749778563580,14.56558045,2490.3,2490.2,6.941]
["bitfinex","ETHUSD",1749778563762,17.42368042,2490.3,2490.2,6.941]
["bitfinex","ETHUSD",1749778564218,1.3081,2489.9,2488.6,0.8236]
["bitfinex","ETHUSD",1749778564418,10.0,2490.2,2488.7,17.362]
["bitfinex","ETHUSD",1749778564564,10.0,2489.5,2488.8,17.362]
["bitfinex","ETHUSD",1749778564921,5.01691054,2489.5,2488.9,17.362]
["bitfinex","ETHUSD",1749778565070,4.41938611,2489.7,2489.0,13.89]
["bitfinex","ETHUSD",1749778565268,4.01800064,2488.8,2488.7,15.433]
["bitfinex","ETHUSD",1749778565599,14.56800064,2488.8,2488.7,6.94]
["bitfinex","ETHUSD",1749778565917,14.01800064,2488.8,2488.7,6.94]
["bitfinex","ETHUSD",1749778566212,14.56800064,2488.8,2488.7,6.94]
["bitfinex","ETHUSD",1749778566370,16.46623262,2488.8,2488.7,6.94]
["bitfinex","ETHUSD",1749778566785,14.56800064,2488.8,2488.7,6.94]
["bitfinex","ETHUSD",1749778567393,10.0,2488.8,2488.7,6.94]
["bitfinex","ETHUSD",1749778567584,14.01800064,2488.8,2488.7,6.94]
["bitfinex","ETHUSD",1749778567904,14.56800064,2488.8,2488.7,6.94]
["bitfinex","ETHUSD",1749778568068,8.88732621,2490.1,2488.7,6.94]
["bitfinex","ETHUSD",1749778568270,4.01670951,2489.6,2488.7,6.94]
["bitfinex","ETHUSD",1749778568516,4.01800064,2488.8,2488.7,6.94]
["bitfinex","ETHUSD",1749778568810,14.56800064,2488.8,2488.7,6.94]
["bitfinex","ETHUSD",1749778569112,14.56800064,2488.8,2488.6,13.89]
["bitfinex","ETHUSD",1749778569113,14.56816209,2488.7,2488.6,6.939]
["bitfinex","ETHUSD",1749778569416,17.31552314,2488.7,2488.6,6.939]
["bitfinex","ETHUSD",1749778569598,10.0,2487.3,2487.2,0.7939]
["bitfinex","ETHUSD",1749778569803,14.02042375,2487.3,2487.2,6.939]
["bitfinex","ETHUSD",1749778569972,14.57042375,2487.3,2487.2,6.939]
["bitfinex","ETHUSD",1749778570605,4.02200217,2486.4,2486.0,0.8107]
["bitfinex","ETHUSD",1749778570818,4.02152882,2486.7,2486.1,21.37731332]
["bitfinex","ETHUSD",1749778571118,0.55,2486.5,2486.0,17.355]
["bitfinex","ETHUSD",1749778571279,0.55,2486.7,2486.0,17.355]
["bitfinex","ETHUSD",1749778571468,10.0,2486.0,2485.3,4.02365628]
["bitfinex","ETHUSD",1749778571667,10.2008,2486.2,2485.7,0.2008]
["bitfinex","ETHUSD",1749778571868,4.02262246,2486.0,2485.8,0.7994]
["bitfinex","ETHUSD",1749778572123,10.0,2486.0,2485.8,17.359]
["bitfinex","ETHUSD",1749778572328,4.02268796,2485.9,2485.8,17.359]
["bitfinex","ETHUSD",1749778572466,16.43984978,2485.8,2485.7,0.2008]
["bitfinex","ETHUSD",1749778572672,14.02284978,2485.8,2485.7,0.2008]
["bitfinex","ETHUSD",1749778572869,4.02241697,2486.1,2485.3,17.358]
["bitfinex","ETHUSD",1749778572870,10.0,2486.1,2485.4,0.801]
["bitfinex","ETHUSD",1749778573142,4.57139381,2486.7,2485.4,0.801]
["bitfinex","ETHUSD",1749778573301,10.0,2485.5,2484.9,4.82515061]
["bitfinex","ETHUSD",1749778573469,4.02337853,2485.5,2484.9,4.82529635]
["bitfinex","ETHUSD",1749778573673,10.0,2485.1,2484.9,0.801]
["bitfinex","ETHUSD",1749778573870,10.0,2485.3,2484.4,0.7902]
["bitfinex","ETHUSD",1749778574123,0.40401482,2485.3,2484.5,17.358]
["bitfinex","ETHUSD",1749778574462,10.0,2485.4,2484.5,17.357]
["bitfinex","ETHUSD",1749778574577,0.55,2485.3,2484.5,17.357]
["bitfinex","ETHUSD",1749778574773,10.0,2485.1,2484.5,17.357]
["bitfinex","ETHUSD",1749778575010,0.40944134,2485.3,2484.5,17.89399313]
["bitfinex","ETHUSD",1749778575168,10.55,2485.2,2484.6,20.837]
["bitfinex","ETHUSD",1749778575573,0.55,2485.7,2484.6,20.837]
["bitfinex","ETHUSD",1749778575770,4.02315191,2485.7,2484.7,4.02463074]
["bitfinex","ETHUSD",1749778575970,0.8125,2486.1,2484.6,20.837]
["bitfinex","ETHUSD",1749778576179,0.55,2485.4,2484.6,20.837]
["bitfinex","ETHUSD",1749778576389,10.0,2485.4,2484.6,20.837]
["bitfinex","ETHUSD",1749778576675,0.8218,2486.6,2484.7,0.8171]
["bitfinex","ETHUSD",1749778576868,4.02182527,2486.5,2484.9,4.02430681]
["bitfinex","ETHUSD",1749778577069,4.02171727,2486.5,2485.7,0.8171]
["bitfinex","ETHUSD",1749778577316,4.02268796,2485.9,2485.8,20.837]
["bitfinex","ETHUSD",1749778577525,14.02268796,2485.9,2485.8,20.837]
["bitfinex","ETHUSD",1749778577689,14.02268796,2485.9,2481.4,3.94125748]
["bitfinex","ETHUSD",1749778577690,10.0,2485.5,2485.3,13.896]
["bitfinex","ETHUSD",1749778577895,4.02333534,2485.5,2485.4,20.84]
["bitfinex","ETHUSD",1749778578074,0.40027654,2485.5,2485.4,20.84]
["bitfinex","ETHUSD",1749778578428,0.7832,2486.0,2485.4,20.84]
["bitfinex","ETHUSD",1749778578429,10.55,2486.0,2485.4,20.84]
["bitfinex","ETHUSD",1749778578606,14.02333534,2485.5,2485.4,20.84]
["bitfinex","ETHUSD",1749778578807,14.57333534,2485.5,2485.4,13.896]
["bitfinex","ETHUSD",1749778578977,0.55,2485.5,2485.4,20.84]
["bitfinex","ETHUSD",1749778579175,14.57333534,2485.5,2485.4,20.84]
["bitfinex","ETHUSD",1749778579513,4.02391429,2485.2,2484.5,18.1529]
["bitfinex","ETHUSD",1749778579712,4.02463589,2484.7,2484.5,18.1529]
["bitfinex","ETHUSD",1749778580009,10.0,2484.6,2484.5,0.7899]
["bitfinex","ETHUSD",1749778580390,4.02484946,2484.6,2484.4,17.362]
["bitfinex","ETHUSD",1749778580586,4.02484946,2484.6,2484.1,0.7528]
["bitfinex","ETHUSD",1749778580587,14.02497165,2484.5,2484.3,17.362]
["bitfinex","ETHUSD",1749778580815,0.40173187,2484.9,2484.4,4.02505987]
["bitfinex","ETHUSD",1749778581015,4.02333534,2485.5,2484.5,4.02495471]
["bitfinex","ETHUSD",1749778581221,4.02360119,2485.4,2484.8,4.024435]
["bitfinex","ETHUSD",1749778581420,4.02414486,2485.0,2484.9,17.366]
["bitfinex","ETHUSD",1749778581845,4.02414486,2485.0,2484.1,0.7528]
["bitfinex","ETHUSD",1749778581846,4.02480118,2484.6,2484.3,0.2008]
["bitfinex","ETHUSD",1749778582152,0.2008,2484.6,2484.1,0.9536]
["bitfinex","ETHUSD",1749778582306,10.0,2484.1,2483.7,0.9536]
["bitfinex","ETHUSD",1749778582506,0.8242,2485.1,2483.7,18.3186]
["bitfinex","ETHUSD",1749778582773,10.0,2484.6,2483.7,18.3186]
["bitfinex","ETHUSD",1749778583051,10.0,2484.6,2483.8,4.02607621]
["bitfinex","ETHUSD",1749778583464,4.02427015,2485.0,2483.8,4.02608905]
["bitfinex","ETHUSD",1749778583624,4.41844804,2485.5,2484.9,4.02427745]
["bitfinex","ETHUSD",1749778583819,4.02365928,2485.3,2485.0,17.365]
["bitfinex","ETHUSD",1749778584056,0.8314,2485.9,2485.1,4.02388572]
["bitfinex","ETHUSD",1749778584261,4.0224626,2486.1,2485.0,17.365]
["bitfinex","ETHUSD",1749778584437,1.14863908,2486.5,2485.5,4.02327997]
["bitfinex","ETHUSD",1749778584609,4.02187902,2486.4,2485.1,0.8218]
["bitfinex","ETHUSD",1749778584809,1.14863908,2486.5,2485.1,0.8218]
["bitfinex","ETHUSD",1749778584810,1.14863908,2486.5,2485.9,4.02257578]
["bitfinex","ETHUSD",1749778585051,0.39827455,2486.5,2486.0,0.8218]
["bitfinex","ETHUSD",1749778585210,7.27060255,2486.2,2486.1,20.849]
["bitfinex","ETHUSD",1749778585410,7.27060255,2486.2,2485.6,13.902]
["bitfinex","ETHUSD",1749778585411,4.02301162,2485.7,2485.6,13.902]
["bitfinex","ETHUSD",1749778585611,14.02301162,2485.7,2485.6,20.849]
["bitfinex","ETHUSD",1749778585927,10.0,2485.7,2485.6,20.849]
["bitfinex","ETHUSD",1749778586253,14.4181727,2485.7,2485.6,20.849]
["bitfinex","ETHUSD",1749778586555,10.0,2485.7,2485.6,20.849]
["bitfinex","ETHUSD",1749778586759,14.02301162,2485.7,2485.6,20.849]
["bitfinex","ETHUSD",1749778586911,14.9670872,2485.7,2485.6,20.849]
["bitfinex","ETHUSD",1749778587410,10.0,2485.7,2485.6,20.849]
["bitfinex","ETHUSD",1749778587612,14.02301162,2485.7,2485.6,20.849]
["bitfinex","ETHUSD",1749778588022,14.02301162,2485.7,2483.8,4.0260153]
["bitfinex","ETHUSD",1749778588023,2.417,2485.3,2484.3,0.7531]
["bitfinex","ETHUSD",1749778588369,10.0,2485.5,2484.4,24.313]
["bitfinex","ETHUSD",1749778588571,4.02426544,2485.0,2484.4,24.313]
["bitfinex","ETHUSD",1749778588725,0.55,2485.5,2484.5,4.02495471]
["bitfinex","ETHUSD",1749778588922,0.55,2485.5,2484.4,24.313]
["bitfinex","ETHUSD",1749778589164,10.0,2485.3,2484.4,24.313]
["bitfinex","ETHUSD",1749778589428,4.02355302,2485.4,2484.5,4.02480499]
["bitfinex","ETHUSD",1749778589659,0.39902063,2485.7,2484.9,4.02419631]
["bitfinex","ETHUSD",1749778589858,0.39902063,2485.7,2484.4,28.3380635]
["bitfinex","ETHUSD",1749778589859,0.39793513,2485.8,2485.1,4.02398293]
["bitfinex","ETHUSD",1749778590071,0.7895,2486.7,2485.2,24.314]
["bitfinex","ETHUSD",1749778590221,4.01961572,2487.8,2485.4,0.7531]
["bitfinex","ETHUSD",1749778590421,0.71232153,2487.9,2485.3,14.02358586]
["bitfinex","ETHUSD",1749778590422,4.02058539,2487.2,2485.7,0.7531]
["bitfinex","ETHUSD",1749778590622,4.0225423,2486.0,2485.8,24.313]
["bitfinex","ETHUSD",1749778590924,4.02268796,2485.9,2485.8,24.313]
["bitfinex","ETHUSD",1749778591139,2.417,2487.2,2485.8,24.313]
["bitfinex","ETHUSD",1749778591335,4.02058539,2487.2,2485.8,24.313]
["bitfinex","ETHUSD",1749778591564,10.0,2487.0,2485.8,24.313]
["bitfinex","ETHUSD",1749778591867,10.0,2486.2,2485.8,24.313]
["bitfinex","ETHUSD",1749778592163,2.82028221,2487.2,2486.2,4.02210386]
["bitfinex","ETHUSD",1749778592372,4.42387614,2487.2,2486.4,4.02178102]
["bitfinex","ETHUSD",1749778592539,0.2008,2487.3,2486.8,0.2008]
["bitfinex","ETHUSD",1749778592870,4.02037231,2487.4,2486.6,4.02139647]
["bitfinex","ETHUSD",1749778593071,10.0,2487.3,2486.9,0.2008]
["bitfinex","ETHUSD",1749778593384,0.2008,2487.7,2487.3,4.02042375]
["bitfinex","ETHUSD",1749778593525,2.14575629,2488.6,2487.6,4.01983779]
["bitfinex","ETHUSD",1749778593872,4.01857799,2488.5,2487.8,0.7919]
["bitfinex","ETHUSD",1749778594021,4.01817815,2488.7,2488.0,4.01914075]
["bitfinex","ETHUSD",1749778594223,10.0,2488.6,2488.1,17.363]
["bitfinex","ETHUSD",1749778594433,10.0,2489.1,2488.2,6.937]
["bitfinex","ETHUSD",1749778594434,4.01795764,2488.9,2488.2,6.937]
["bitfinex","ETHUSD",1749778594621,4.01802649,2488.8,2488.2,10.95591331]
["bitfinex","ETHUSD",1749778594867,0.8094,2489.8,2488.3,0.7824]
["bitfinex","ETHUSD",1749778595066,4.01831285,2488.7,2488.3,0.7824]
["bitfinex","ETHUSD",1749778595367,12.417,2489.4,2488.4,38.201]
["bitfinex","ETHUSD",1749778595680,0.39458885,2489.4,2488.4,38.201]
["bitfinex","ETHUSD",1749778595851,4.0174696,2489.2,2488.5,4.01834566]
["bitfinex","ETHUSD",1749778596163,4.01654817,2489.7,2488.4,38.201]
["bitfinex","ETHUSD",1749778596164,10.0,2489.6,2488.4,38.201]
["bitfinex","ETHUSD",1749778596321,10.0,2489.3,2488.4,38.201]
["bitfinex","ETHUSD",1749778596522,0.4095707,2489.7,2488.4,38.201]
["bitfinex","ETHUSD",1749778596836,0.20526485,2661.1,2489.2,4.01724779]
["bitfinex","ETHUSD",1749778596837,0.771,2490.4,2489.2,4.01724779]
["bitfinex","ETHUSD",1749778597043,0.41021335,2490.4,2490.1,4.0158881]
["bitfinex","ETHUSD",1749778597254,0.771,2490.9,2490.2,20.831]
["bitfinex","ETHUSD",1749778597438,0.8209,2491.6,2490.4,4.0154192]
["bitfinex","ETHUSD",1749778597640,0.8209,2491.6,2490.3,0.8049]
["bitfinex","ETHUSD",1749778597959,4.01317224,2491.8,2491.2,4.01411408]
["bitfinex","ETHUSD",1749778598165,4.01345916,2491.7,2491.3,53.625]
["bitfinex","ETHUSD",1749778598330,0.8288,2492.1,2491.4,38.184]
["bitfinex","ETHUSD",1749778598529,4.01320377,2491.8,2491.4,38.184]
["bitfinex","ETHUSD",1749778598731,4.01314538,2491.9,2491.4,38.184]
["bitfinex","ETHUSD",1749778598926,0.8288,2492.1,2491.4,38.184]
["bitfinex","ETHUSD",1749778599128,0.2217822,2492.5,2491.4,38.184]
["bitfinex","ETHUSD",1749778599466,4.01232493,2492.4,2491.7,4.0132316]
["bitfinex","ETHUSD",1749778599686,4.01232493,2492.4,2491.4,38.184]
["bitfinex","ETHUSD",1749778599687,4.0125199,2492.2,2491.6,4.01345629]
["bitfinex","ETHUSD",1749778599837,4.0125199,2492.2,2491.4,42.19777418]
["bitfinex","ETHUSD",1749778599838,0.2217822,2492.5,2491.5,4.01364639]
["bitfinex","ETHUSD",1749778600174,0.2217822,2492.5,2491.5,9.73789679]
["bitfinex","ETHUSD",1749778600372,0.2217822,2492.5,2492.1,4.01253522]
["bitfinex","ETHUSD",1749778600573,0.2217822,2492.5,2492.2,38.161]
["bitfinex","ETHUSD",1749778601559,0.2217822,2492.5,2492.2,42.17341894]
["bitfinex","ETHUSD",1749778601763,0.2217822,2492.5,2492.2,38.161]
["bitfinex","ETHUSD",1749778602180,0.2217822,2492.5,2492.3,4.01234688]
["bitfinex","ETHUSD",1749778602347,0.2217822,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1749778602548,0.2217822,2492.5,2492.4,4.77159707]
["bitfinex","ETHUSD",1749778603453,0.2217822,2492.5,2492.4,24.258]
["bitfinex","ETHUSD",1749778603651,14.2338183,2492.5,2492.4,6.927]
["bitfinex","ETHUSD",1749778603984,14.2338183,2492.5,2492.0,13.881]
["bitfinex","ETHUSD",1749778603985,4.56268006,2492.1,2492.0,13.881]
["bitfinex","ETHUSD",1749778604145,4.01364639,2491.5,2491.4,17.33]
["bitfinex","ETHUSD",1749778604346,0.2,2491.3,2491.1,17.33]
["bitfinex","ETHUSD",1749778604586,14.21400832,2491.3,2491.2,6.927]
["bitfinex","ETHUSD",1749778604761,10.0,2491.3,2491.2,6.927]
["bitfinex","ETHUSD",1749778605083,14.21396861,2491.3,2491.2,6.927]
["bitfinex","ETHUSD",1749778605303,2.64926985,2492.4,2491.2,20.803]
["bitfinex","ETHUSD",1749778605613,4.21257127,2492.2,2491.5,4.01349363]
["bitfinex","ETHUSD",1749778605746,0.2,2492.2,2491.6,17.323]
["bitfinex","ETHUSD",1749778605946,0.2,2492.2,2491.9,4.01290289]
["bitfinex","ETHUSD",1749778606253,4.23384688,2492.5,2492.0,13.876]
["bitfinex","ETHUSD",1749778606254,0.2217822,2492.5,2492.0,13.876]
["bitfinex","ETHUSD",1749778606454,0.4217822,2492.5,2492.1,17.323]
["bitfinex","ETHUSD",1749778606694,0.2217822,2492.5,2492.2,22.343]
["bitfinex","ETHUSD",1749778606851,0.2217822,2492.5,2492.4,0.2]
["bitfinex","ETHUSD",1749778607383,0.2217822,2492.5,2492.3,0.7576]
["bitfinex","ETHUSD",1749778607569,0.2217822,2492.5,2492.2,22.343]
["bitfinex","ETHUSD",1749778607570,0.2217822,2492.5,2492.2,26.35542283]
["bitfinex","ETHUSD",1749778607908,0.2217822,2492.5,2492.2,22.343]
["bitfinex","ETHUSD",1749778608270,10.0,2492.4,2492.2,15.418]
["bitfinex","ETHUSD",1749778608465,0.2,2492.4,2492.3,6.923]
["bitfinex","ETHUSD",1749778608695,14.21219707,2492.4,2492.3,6.923]
["bitfinex","ETHUSD",1749778609165,10.2,2492.4,2492.3,6.923]
["bitfinex","ETHUSD",1749778609367,10.0,2492.4,2492.3,10.93535806]
["bitfinex","ETHUSD",1749778609587,10.0,2492.4,2492.3,6.923]
["bitfinex","ETHUSD",1749778610118,10.0,2492.4,2491.4,6.923]
["bitfinex","ETHUSD",1749778610119,4.01272419,2492.1,2491.4,6.923]
["bitfinex","ETHUSD",1749778610422,0.2217822,2492.5,2491.5,28.25062566]
["bitfinex","ETHUSD",1749778610596,10.0,2491.8,2491.5,24.237]
["bitfinex","ETHUSD",1749778610773,4.01278734,2492.1,2491.5,24.237]
["bitfinex","ETHUSD",1749778610774,10.0,2492.1,2491.6,4.01345542]
["bitfinex","ETHUSD",1749778610969,1.80251045,2492.1,2491.5,24.237]
["bitfinex","ETHUSD",1749778611178,23.71132892,2492.5,2491.5,24.237]
["bitfinex","ETHUSD",1749778611179,9.14917899,2492.5,2491.5,24.237]
["bitfinex","ETHUSD",1749778611386,10.0,2491.7,2491.5,24.237]
["bitfinex","ETHUSD",1749778611601,14.01348137,2491.7,2491.6,17.31]
["bitfinex","ETHUSD",1749778612429,4.01348531,2491.6,2491.5,24.232]
["bitfinex","ETHUSD",1749778612581,10.0,2491.7,2491.5,24.232]
["bitfinex","ETHUSD",1749778612774,14.01348531,2491.6,2491.5,24.232]
["bitfinex","ETHUSD",1749778612974,10.0,2491.6,2491.5,24.232]
["bitfinex","ETHUSD",1749778613229,10.0,2491.6,2491.5,28.24564639]
["bitfinex","ETHUSD",1749778613384,4.01227998,2492.4,2491.7,4.01329613]
["bitfinex","ETHUSD",1749778613585,4.01276494,2492.1,2491.8,17.308]
["bitfinex","ETHUSD",1749778613786,4.56348531,2491.6,2490.1,0.8202]
["bitfinex","ETHUSD",1749778613984,52.417,2491.7,2490.3,13.869]
["bitfinex","ETHUSD",1749778613985,4.01477436,2490.8,2490.3,13.869]
["bitfinex","ETHUSD",1749778614287,4.01477436,2490.8,2489.7,0.8202]
["bitfinex","ETHUSD",1749778614288,14.01525798,2490.5,2490.4,38.097]
["bitfinex","ETHUSD",1749778614601,4.01525798,2490.5,2490.4,20.79]
["bitfinex","ETHUSD",1749778614913,14.56670951,2489.6,2489.5,13.869]
["bitfinex","ETHUSD",1749778615229,14.56687085,2489.5,2489.4,13.869]
["bitfinex","ETHUSD",1749778615515,14.56687085,2489.5,2489.4,20.79]
["bitfinex","ETHUSD",1749778615820,22.29676203,2489.5,2489.4,6.921]
["bitfinex","ETHUSD",1749778615986,10.0,2488.9,2488.4,17.305]
["bitfinex","ETHUSD",1749778616187,4.56832355,2488.6,2488.5,17.305]
["bitfinex","ETHUSD",1749778616428,4.01871303,2488.4,2487.9,0.8214]
["bitfinex","ETHUSD",1749778616576,4.01871303,2488.4,2488.0,17.305]
["bitfinex","ETHUSD",1749778616775,4.56836783,2488.6,2487.9,0.8214]
["bitfinex","ETHUSD",1749778616776,4.0188173,2488.3,2488.1,17.31]
["bitfinex","ETHUSD",1749778617028,0.55,2488.4,2488.0,17.31]
["bitfinex","ETHUSD",1749778617185,0.55,2488.4,2487.5,0.7978]
["bitfinex","ETHUSD",1749778617523,4.0197773,2487.7,2487.6,17.6455775]
["bitfinex","ETHUSD",1749778617824,4.0197773,2487.7,2487.6,0.3355775]
["bitfinex","ETHUSD",1749778618296,14.5697773,2487.7,2487.6,0.3355775]
["bitfinex","ETHUSD",1749778618516,14.02042375,2487.3,2487.2,17.308]
["bitfinex","ETHUSD",1749778618713,14.02042375,2487.3,2486.7,0.7826]
["bitfinex","ETHUSD",1749778618714,4.02091998,2487.0,2486.7,0.7826]
["bitfinex","ETHUSD",1749778618932,0.39753029,2487.1,2485.5,0.40018156]
["bitfinex","ETHUSD",1749778619136,0.55,2487.0,2486.2,0.7857]
["bitfinex","ETHUSD",1749778619358,10.0,2487.1,2486.3,4.02204078]
["bitfinex","ETHUSD",1749778619648,10.0,2487.1,2486.2,0.7857]
["bitfinex","ETHUSD",1749778619649,0.40705077,2487.1,2486.2,0.7857]
["bitfinex","ETHUSD",1749778619815,10.0,2486.5,2486.2,0.7857]
["bitfinex","ETHUSD",1749778620153,0.7616,2487.5,2486.2,0.7857]
["bitfinex","ETHUSD",1749778620154,10.0,2486.7,2486.2,0.7857]
["bitfinex","ETHUSD",1749778620322,4.02187902,2486.4,2486.3,0.2008]
["bitfinex","ETHUSD",1749778620501,10.2008,2486.7,2485.9,17.314]
["bitfinex","ETHUSD",1749778620502,10.0,2486.3,2485.9,17.314]
["bitfinex","ETHUSD",1749778620826,10.0,2486.2,2485.8,17.314]
["bitfinex","ETHUSD",1749778621141,0.55,2486.0,2485.2,0.7876]
["bitfinex","ETHUSD",1749778621299,0.817,2486.5,2485.2,0.7876]
["bitfinex","ETHUSD",1749778621502,4.02094548,2487.0,2486.4,4.02187207]
["bitfinex","ETHUSD",1749778621503,0.817,2487.0,2486.4,4.02187207]
["bitfinex","ETHUSD",1749778621700,0.7776,2487.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749778621948,0.7776,2488.0,2486.5,4.02171727]
["bitfinex","ETHUSD",1749778622148,0.7776,2488.6,2486.9,4.0210704]
["bitfinex","ETHUSD",1749778622312,0.7776,2488.6,2487.0,4.02086024]
["bitfinex","ETHUSD",1749778622516,0.7776,2488.6,2487.3,4.02042375]
["bitfinex","ETHUSD",1749778622721,0.8234,2489.2,2487.6,8.03987778]
["bitfinex","ETHUSD",1749778622921,0.8234,2489.2,2487.5,10.0]
["bitfinex","ETHUSD",1749778622922,1.21735509,2489.2,2487.5,0.55]
["bitfinex","ETHUSD",1749778623145,1.21735509,2489.2,2488.2,0.7726]
["bitfinex","ETHUSD",1749778623351,1.21735509,2489.2,2488.3,17.317]
["bitfinex","ETHUSD",1749778623576,4.01750565,2489.2,2488.3,17.317]
["bitfinex","ETHUSD",1749778623852,0.7546,2489.8,2488.3,17.317]
["bitfinex","ETHUSD",1749778624059,0.7546,2489.8,2487.1,0.7578]
["bitfinex","ETHUSD",1749778624060,8.92739679,2489.1,2487.1,0.7578]
["bitfinex","ETHUSD",1749778624376,8.92739679,2489.1,2487.5,0.7578]
["bitfinex","ETHUSD",1749778624377,4.01800064,2488.8,2487.5,0.7578]
["bitfinex","ETHUSD",1749778624507,0.8235,2489.3,2487.6,17.316]
["bitfinex","ETHUSD",1749778624702,10.33612,2489.2,2488.5,4.0183261]
["bitfinex","ETHUSD",1749778624949,0.33612,2489.1,2488.6,17.315]
["bitfinex","ETHUSD",1749778625168,4.01800064,2488.8,2488.7,29.313]
["bitfinex","ETHUSD",1749778625372,4.01800064,2488.8,2488.7,20.798]
["bitfinex","ETHUSD",1749778625373,0.33612,2488.8,2488.7,20.798]
["bitfinex","ETHUSD",1749778625665,0.33612,2488.8,2488.7,24.81616209]
["bitfinex","ETHUSD",1749778626156,0.33612,2488.8,2488.7,25.36616209]
["bitfinex","ETHUSD",1749778626322,0.7587,2490.6,2488.8,0.55]
["bitfinex","ETHUSD",1749778626524,4.01626607,2489.9,2488.9,24.225]
["bitfinex","ETHUSD",1749778626728,10.0,2490.2,2488.9,24.225]
["bitfinex","ETHUSD",1749778626935,4.01590297,2490.1,2488.9,24.225]
["bitfinex","ETHUSD",1749778627136,4.01590297,2490.1,2489.2,4.01723783]
["bitfinex","ETHUSD",1749778627351,0.7587,2490.6,2489.2,0.786]
["bitfinex","ETHUSD",1749778627986,0.7623,2491.3,2490.5,4.01516194]
["bitfinex","ETHUSD",1749778628126,4.01462125,2490.9,2490.6,53.536]
["bitfinex","ETHUSD",1749778628456,4.01372543,2491.5,2490.7,38.108]
["bitfinex","ETHUSD",1749778628620,4.14364636,2491.7,2490.7,38.108]
["bitfinex","ETHUSD",1749778628958,0.41436464,2491.6,2490.7,38.108]
["bitfinex","ETHUSD",1749778629107,4.42788998,2491.6,2490.9,4.01457598]
["bitfinex","ETHUSD",1749778629312,4.01377057,2491.5,2490.7,38.108]
["bitfinex","ETHUSD",1749778629553,0.7597,2492.0,2490.7,38.108]
["bitfinex","ETHUSD",1749778629853,4.01397552,2491.3,2490.7,42.12292437]
["bitfinex","ETHUSD",1749778630069,0.7597,2492.0,2490.7,42.12292437]
["bitfinex","ETHUSD",1749778630070,0.7597,2492.0,2490.8,24.217]
["bitfinex","ETHUSD",1749778630238,1.3832512,2491.9,2490.9,4.01460244]
["bitfinex","ETHUSD",1749778630437,4.01380203,2491.5,2490.9,0.7541]
["bitfinex","ETHUSD",1749778630645,0.52925008,2491.8,2491.2,4.01412973]
["bitfinex","ETHUSD",1749778630646,0.32925008,2491.8,2491.2,4.01412973]
["bitfinex","ETHUSD",1749778630955,10.52925008,2491.8,2491.3,7.111]
["bitfinex","ETHUSD",1749778631137,0.52925008,2491.8,2491.4,13.882]
["bitfinex","ETHUSD",1749778631341,0.52925008,2491.8,2491.5,17.305]
["bitfinex","ETHUSD",1749778631342,4.01337161,2491.7,2491.5,17.305]
["bitfinex","ETHUSD",1749778631517,0.52925008,2491.8,2491.5,17.305]
["bitfinex","ETHUSD",1749778631714,0.2,2491.8,2491.5,17.305]
["bitfinex","ETHUSD",1749778631908,4.01364639,2491.5,2491.4,13.882]
["bitfinex","ETHUSD",1749778632158,8.92739679,2492.1,2491.4,13.882]
["bitfinex","ETHUSD",1749778632307,14.01364639,2491.5,2491.4,20.791]
["bitfinex","ETHUSD",1749778632514,14.01364639,2491.5,2491.4,13.882]
["bitfinex","ETHUSD",1749778632515,14.56364639,2491.5,2491.4,13.882]
["bitfinex","ETHUSD",1749778632729,4.56412973,2491.2,2491.1,13.878]
["bitfinex","ETHUSD",1749778632927,0.55,2491.0,2489.3,0.8133]
["bitfinex","ETHUSD",1749778633164,10.0,2489.8,2489.3,1.0141]
["bitfinex","ETHUSD",1749778633458,0.2008,2489.9,2489.4,6.909]
["bitfinex","ETHUSD",1749778633622,1.18897,2490.9,2489.4,6.909]
["bitfinex","ETHUSD",1749778633826,0.7897,2491.1,2489.4,6.909]
["bitfinex","ETHUSD",1749778633827,10.0,2490.7,2489.4,10.92600689]
["bitfinex","ETHUSD",1749778634022,0.55,2490.6,2489.4,6.909]
["bitfinex","ETHUSD",1749778634209,0.7897,2491.1,2489.4,6.909]
["bitfinex","ETHUSD",1749778634415,0.7897,2491.1,2490.4,0.2]
["bitfinex","ETHUSD",1749778634650,4.01297303,2492.0,2490.5,24.205]
["bitfinex","ETHUSD",1749778634651,0.2,2490.9,2490.5,24.205]
["bitfinex","ETHUSD",1749778634846,0.2,2490.9,2490.6,6.909]
["bitfinex","ETHUSD",1749778635054,0.2,2490.9,2490.2,0.7644]
["bitfinex","ETHUSD",1749778635055,4.01493811,2490.7,2490.2,0.7644]
["bitfinex","ETHUSD",1749778635240,0.2,2490.9,2490.5,15.42]
["bitfinex","ETHUSD",1749778635424,14.01509676,2490.6,2490.5,15.42]
["bitfinex","ETHUSD",1749778635640,10.0,2490.6,2490.5,15.42]
["bitfinex","ETHUSD",1749778635856,10.0,2490.6,2490.5,19.43525798]
["bitfinex","ETHUSD",1749778636049,10.0,2490.6,2490.5,15.42]
["bitfinex","ETHUSD",1749778636364,10.0,2490.6,2490.5,19.43525798]
["bitfinex","ETHUSD",1749778636669,10.0,2490.6,2490.5,39.622]
["bitfinex","ETHUSD",1749778636818,14.01509676,2490.6,2490.5,22.329]
["bitfinex","ETHUSD",1749778637017,10.0,2490.6,2490.5,22.329]
["bitfinex","ETHUSD",1749778637430,10.0,2490.6,2490.5,26.34425798]
["bitfinex","ETHUSD",1749778637759,0.7548,2492.0,2490.6,0.7789]
["bitfinex","ETHUSD",1749778637961,4.01456543,2491.0,2490.7,24.198]
["bitfinex","ETHUSD",1749778638124,4.01477436,2490.8,2490.7,24.198]
["bitfinex","ETHUSD",1749778638434,14.01477436,2490.8,2490.7,6.909]
["bitfinex","ETHUSD",1749778638637,14.56477436,2490.8,2490.7,6.909]
["bitfinex","ETHUSD",1749778638946,14.0154192,2490.4,2490.3,13.878]
["bitfinex","ETHUSD",1749778639115,16.60968762,2490.4,2490.3,13.878]
["bitfinex","ETHUSD",1749778639316,16.60968762,2490.4,2489.7,15.419]
["bitfinex","ETHUSD",1749778639317,15.32818045,2490.3,2490.2,6.909]
["bitfinex","ETHUSD",1749778639524,14.56638685,2489.8,2489.7,20.786]
["bitfinex","ETHUSD",1749778639795,14.01719779,2489.3,2489.2,13.877]
["bitfinex","ETHUSD",1749778639920,4.01788409,2488.9,2488.3,4.81014571]
["bitfinex","ETHUSD",1749778640121,10.0,2488.9,2488.4,20.786]
["bitfinex","ETHUSD",1749778640324,10.0,2488.7,2488.4,38.072]
["bitfinex","ETHUSD",1749778640623,10.0,2489.0,2488.4,20.786]
["bitfinex","ETHUSD",1749778640848,10.0,2488.6,2488.5,17.286]
["bitfinex","ETHUSD",1749778641069,10.0,2488.8,2488.5,17.286]
["bitfinex","ETHUSD",1749778641252,4.01832355,2488.6,2488.5,17.286]
["bitfinex","ETHUSD",1749778641573,0.7827,2490.5,2488.8,4.01800064]
["bitfinex","ETHUSD",1749778641738,0.7827,2490.9,2489.1,0.55]
["bitfinex","ETHUSD",1749778641935,0.4031944,2490.7,2489.7,0.8027]
["bitfinex","ETHUSD",1749778642261,0.7827,2491.5,2489.8,24.197]
["bitfinex","ETHUSD",1749778642584,4.01412973,2491.2,2489.9,13.879]
["bitfinex","ETHUSD",1749778642726,4.06835713,2491.4,2490.1,4.01577331]
["bitfinex","ETHUSD",1749778642924,0.054532,2491.4,2490.0,24.196]
["bitfinex","ETHUSD",1749778643261,4.01396861,2491.3,2490.5,4.01511156]
["bitfinex","ETHUSD",1749778643469,0.0556343,2491.2,2490.6,38.074]
["bitfinex","ETHUSD",1749778643637,0.0556343,2491.2,2490.6,13.879]
["bitfinex","ETHUSD",1749778643638,4.01493556,2490.7,2490.6,13.879]
["bitfinex","ETHUSD",1749778643824,0.40945481,2491.0,2490.6,20.788]
["bitfinex","ETHUSD",1749778644165,10.0,2490.7,2490.6,20.788]
["bitfinex","ETHUSD",1749778644462,14.01493556,2490.7,2490.6,20.788]
["bitfinex","ETHUSD",1749778644618,10.2,2490.7,2490.6,20.788]
["bitfinex","ETHUSD",1749778644833,0.0556343,2491.0,2490.6,20.988]
["bitfinex","ETHUSD",1749778645039,0.0556343,2491.0,2490.6,25.00308077]
["bitfinex","ETHUSD",1749778645279,0.0556343,2491.0,2490.9,0.2]
["bitfinex","ETHUSD",1749778645480,4.01461319,2490.9,2490.7,17.28]
["bitfinex","ETHUSD",1749778645639,4.01461319,2490.9,2490.6,20.788]
["bitfinex","ETHUSD",1749778645640,0.2,2490.7,2490.6,20.788]
["bitfinex","ETHUSD",1749778645985,0.2,2491.2,2490.8,0.7696]
["bitfinex","ETHUSD",1749778646150,8.92739679,2492.0,2490.8,0.7696]
["bitfinex","ETHUSD",1749778646151,4.01380793,2491.4,2490.9,17.28]
["bitfinex","ETHUSD",1749778646338,4.01396861,2491.3,2491.0,0.2]
["bitfinex","ETHUSD",1749778646544,0.2,2491.1,2490.9,17.28]
["bitfinex","ETHUSD",1749778646784,4.01445202,2491.0,2490.7,0.2]
["bitfinex","ETHUSD",1749778646994,0.2,2491.1,2490.6,20.788]
["bitfinex","ETHUSD",1749778646995,0.2,2490.9,2490.6,38.066]
["bitfinex","ETHUSD",1749778647279,12.962,2491.4,2490.6,38.066]
["bitfinex","ETHUSD",1749778647280,10.0,2491.5,2490.6,38.066]
["bitfinex","ETHUSD",1749778647438,4.01493556,2490.7,2490.6,20.788]
["bitfinex","ETHUSD",1749778647638,14.21493556,2490.7,2490.6,20.788]
["bitfinex","ETHUSD",1749778648066,4.01590297,2490.1,2490.0,13.877]
["bitfinex","ETHUSD",1749778648247,4.01590297,2490.1,2490.0,20.785]
["bitfinex","ETHUSD",1749778648248,14.01590297,2490.1,2490.0,20.785]
["bitfinex","ETHUSD",1749778648448,16.97790297,2490.1,2490.0,20.785]
["bitfinex","ETHUSD",1749778648671,10.0,2490.0,2489.8,6.908]
["bitfinex","ETHUSD",1749778648849,10.0,2490.4,2489.9,38.06]
["bitfinex","ETHUSD",1749778649064,10.0,2490.4,2488.8,10.0]
["bitfinex","ETHUSD",1749778649065,0.8195,2491.2,2490.0,38.8281]
["bitfinex","ETHUSD",1749778649240,8.92739679,2491.9,2490.1,20.785]
["bitfinex","ETHUSD",1749778649448,0.8186,2491.6,2490.2,4.0157417]
["bitfinex","ETHUSD",1749778649670,0.8186,2491.6,2490.1,24.80087867]
["bitfinex","ETHUSD",1749778649871,0.32925008,2491.8,2491.1,4.01416685]
["bitfinex","ETHUSD",1749778650081,0.32925008,2491.8,2490.9,4.78540094]
["bitfinex","ETHUSD",1749778650082,4.01349895,2491.6,2491.2,38.06]
["bitfinex","ETHUSD",1749778650247,0.32925008,2491.8,2491.2,38.06]
["bitfinex","ETHUSD",1749778650879,0.2217822,2492.5,2491.2,38.06]
["bitfinex","ETHUSD",1749778650880,0.2217822,2492.5,2491.8,0.7825]
["bitfinex","ETHUSD",1749778651055,4.01294547,2492.0,2491.3,0.7825]
["bitfinex","ETHUSD",1749778651261,10.0,2491.7,2491.3,0.7825]
["bitfinex","ETHUSD",1749778651554,10.0,2492.0,2491.5,4.0136375]
["bitfinex","ETHUSD",1749778651786,0.7719,2492.2,2491.4,24.155]
["bitfinex","ETHUSD",1749778651952,4.01355702,2491.6,2491.4,24.155]
["bitfinex","ETHUSD",1749778652281,10.0,2491.6,2491.4,24.155]
["bitfinex","ETHUSD",1749778652482,4.01287255,2492.0,2491.4,24.155]
["bitfinex","ETHUSD",1749778652685,10.0,2491.5,2491.4,24.155]
["bitfinex","ETHUSD",1749778653188,10.0,2491.5,2490.5,4.01519283]
["bitfinex","ETHUSD",1749778653189,14.01380749,2491.4,2491.0,6.882]
["bitfinex","ETHUSD",1749778653349,4.01477436,2490.8,2490.7,6.882]
["bitfinex","ETHUSD",1749778653543,14.01477436,2490.8,2490.7,6.882]
["bitfinex","ETHUSD",1749778654182,16.97677436,2490.8,2490.7,6.882]
["bitfinex","ETHUSD",1749778654382,14.01477436,2490.8,2490.7,6.882]
["bitfinex","ETHUSD",1749778654589,14.97557054,2490.8,2490.7,6.882]
["bitfinex","ETHUSD",1749778654786,4.56509676,2490.6,2490.5,13.875]
["bitfinex","ETHUSD",1749778654987,15.31939676,2490.6,2490.5,13.875]
["bitfinex","ETHUSD",1749778655299,15.31939676,2490.6,2486.7,3.94182503]
["bitfinex","ETHUSD",1749778655300,4.0212321,2486.8,2486.7,3.94182503]
["bitfinex","ETHUSD",1749778655496,4.0212321,2486.8,2485.7,9.46038008]
["bitfinex","ETHUSD",1749778655497,4.02223534,2486.2,2485.7,9.46038008]
["bitfinex","ETHUSD",1749778655714,6.75817497,2485.4,2485.1,13.875]
["bitfinex","ETHUSD",1749778655988,6.75817497,2484.5,2484.3,6.882]
["bitfinex","ETHUSD",1749778656145,6.75817497,2485.1,2484.3,6.882]
["bitfinex","ETHUSD",1749778656342,10.0,2484.7,2484.4,17.263]
["bitfinex","ETHUSD",1749778656561,16.75817497,2484.4,2484.3,6.882]
["bitfinex","ETHUSD",1749778656779,16.75817497,2484.4,2484.3,24.144]
["bitfinex","ETHUSD",1749778656958,6.75817497,2484.4,2484.3,28.16927875]
["bitfinex","ETHUSD",1749778657147,10.0,2485.0,2484.3,24.144]
["bitfinex","ETHUSD",1749778657355,10.0,2484.8,2484.3,24.144]
["bitfinex","ETHUSD",1749778657555,6.75817497,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749778657790,0.12570255,2485.4,2484.3,24.144]
["bitfinex","ETHUSD",1749778657958,10.0,2485.4,2484.3,24.144]
["bitfinex","ETHUSD",1749778658156,10.0,2485.6,2484.7,0.7667]
["bitfinex","ETHUSD",1749778658477,6.75817497,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1749778658666,6.75817497,2486.8,2486.3,24.143]
["bitfinex","ETHUSD",1749778658860,6.75817497,2486.9,2486.7,4.02139381]
["bitfinex","ETHUSD",1749778659063,6.75817497,2487.0,2486.8,28.1782321]
["bitfinex","ETHUSD",1749778659262,6.75817497,2486.9,2486.8,24.157]
["bitfinex","ETHUSD",1749778659462,0.2008,2487.2,2486.8,24.157]
["bitfinex","ETHUSD",1749778659678,6.75817497,2487.1,2486.8,24.157]
["bitfinex","ETHUSD",1749778660191,6.95897497,2486.9,2486.8,24.157]
["bitfinex","ETHUSD",1749778660550,17.08458928,2486.9,2486.8,24.157]
["bitfinex","ETHUSD",1749778660752,16.95897497,2486.9,2486.8,24.157]
["bitfinex","ETHUSD",1749778660951,16.75817497,2486.9,2486.8,24.157]
["bitfinex","ETHUSD",1749778661194,16.75817497,2486.9,2486.8,24.3578]
["bitfinex","ETHUSD",1749778661195,6.75817497,2486.9,2486.8,24.3578]
["bitfinex","ETHUSD",1749778661402,6.75817497,2487.1,2486.8,24.3578]
["bitfinex","ETHUSD",1749778661566,0.2008,2487.6,2486.9,4.02095212]
["bitfinex","ETHUSD",1749778661768,6.75817497,2487.0,2486.8,24.157]
["bitfinex","ETHUSD",1749778662066,6.75817497,2487.0,2484.7,7.6416]
["bitfinex","ETHUSD",1749778662067,6.75817497,2486.1,2484.7,7.6416]
["bitfinex","ETHUSD",1749778662388,6.75817497,2485.9,2485.8,4.02270883]
["bitfinex","ETHUSD",1749778662690,0.12563441,2486.0,2485.8,4.02270883]
["bitfinex","ETHUSD",1749778662691,6.75817497,2486.3,2485.8,24.161]
["bitfinex","ETHUSD",1749778662852,4.02157322,2486.6,2485.9,4.02255789]
["bitfinex","ETHUSD",1749778663053,6.75817497,2486.3,2486.2,0.2008]
["bitfinex","ETHUSD",1749778663253,16.75817497,2486.3,2486.2,0.2008]
["bitfinex","ETHUSD",1749778663690,6.75817497,2486.3,2485.8,24.161]
["bitfinex","ETHUSD",1749778663891,16.75817497,2486.2,2485.9,17.273]
["bitfinex","ETHUSD",1749778664159,6.75817497,2486.1,2485.9,17.273]
["bitfinex","ETHUSD",1749778664392,6.75817497,2486.1,2485.9,23.71165064]
["bitfinex","ETHUSD",1749778664594,6.75817497,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1749778664763,0.12560025,2487.8,2486.3,0.55]
["bitfinex","ETHUSD",1749778664967,0.7979,2488.0,2486.4,17.276]
["bitfinex","ETHUSD",1749778665171,0.7634,2488.8,2487.0,0.55]
["bitfinex","ETHUSD",1749778665481,5.1751328,2488.8,2487.1,24.165]
["bitfinex","ETHUSD",1749778665685,5.1751328,2488.8,2486.9,4.78186018]
["bitfinex","ETHUSD",1749778665686,1.157109,2488.8,2487.2,38.87424081]
["bitfinex","ETHUSD",1749778665889,0.12554992,2488.7,2487.3,4.02042375]
["bitfinex","ETHUSD",1749778666052,1.157109,2488.8,2487.2,38.87424081]
["bitfinex","ETHUSD",1749778666782,1.157109,2488.8,2488.4,4.01862402]
["bitfinex","ETHUSD",1749778666984,0.8103,2489.4,2488.5,20.78]
["bitfinex","ETHUSD",1749778667366,4.0173117,2489.3,2488.5,20.78]
["bitfinex","ETHUSD",1749778667567,4.01741503,2489.2,2488.5,17.90945737]
["bitfinex","ETHUSD",1749778667801,1.20288389,2489.4,2488.6,24.165]
["bitfinex","ETHUSD",1749778668102,5.21995216,2489.4,2488.6,28.18319996]
["bitfinex","ETHUSD",1749778668285,10.0,2489.0,2488.6,24.165]
["bitfinex","ETHUSD",1749778668612,4.01730151,2489.3,2488.6,24.165]
["bitfinex","ETHUSD",1749778668808,0.39258389,2489.4,2488.9,4.01775284]
["bitfinex","ETHUSD",1749778668985,4.01630312,2489.9,2488.6,26.5811]
["bitfinex","ETHUSD",1749778669186,4.01714817,2489.4,2488.6,26.5811]
["bitfinex","ETHUSD",1749778669381,4.01626266,2489.9,2488.7,5.74568361]
["bitfinex","ETHUSD",1749778669571,0.7604,2490.0,2488.7,1.7276]
["bitfinex","ETHUSD",1749778669775,1.16151932,2490.0,2489.5,4.01686349]
["bitfinex","ETHUSD",1749778670003,0.40111932,2490.0,2489.6,38.053]
["bitfinex","ETHUSD",1749778670197,4.84206846,2490.4,2489.7,38.053]
["bitfinex","ETHUSD",1749778670198,4.01633932,2489.9,2489.7,38.053]
["bitfinex","ETHUSD",1749778670398,0.40031636,2490.0,2489.8,20.779]
["bitfinex","ETHUSD",1749778670601,4.01560606,2490.3,2489.8,20.779]
["bitfinex","ETHUSD",1749778670895,0.8266,2490.4,2489.8,20.779]
["bitfinex","ETHUSD",1749778671094,4.0154679,2490.4,2489.8,24.79527503]
["bitfinex","ETHUSD",1749778671312,0.39658259,2490.4,2489.8,20.779]
["bitfinex","ETHUSD",1749778671621,4.8302636,2490.9,2490.2,4.01561475]
["bitfinex","ETHUSD",1749778671841,4.8302636,2490.9,2490.3,24.157]
["bitfinex","ETHUSD",1749778671842,4.01482965,2490.8,2490.3,24.157]
["bitfinex","ETHUSD",1749778672000,0.8156,2490.9,2490.4,6.887]
["bitfinex","ETHUSD",1749778672201,4.01410534,2491.3,2490.5,13.887]
["bitfinex","ETHUSD",1749778672532,4.01461956,2490.9,2490.5,13.887]
["bitfinex","ETHUSD",1749778672736,0.8209,2491.4,2490.5,17.90220048]
["bitfinex","ETHUSD",1749778673026,0.8209,2491.4,2490.8,4.01473728]
["bitfinex","ETHUSD",1749778673233,0.8209,2491.4,2490.9,24.156]
["bitfinex","ETHUSD",1749778673397,4.01396861,2491.3,2490.9,24.156]
["bitfinex","ETHUSD",1749778673744,10.0,2491.0,2490.9,24.156]
["bitfinex","ETHUSD",1749778673922,10.2,2491.0,2490.9,24.156]
["bitfinex","ETHUSD",1749778674083,10.2,2491.0,2490.6,0.2]
["bitfinex","ETHUSD",1749778674287,10.0,2491.0,2490.9,6.885]
["bitfinex","ETHUSD",1749778674722,0.39858999,2491.4,2490.9,7.085]
["bitfinex","ETHUSD",1749778674948,0.2,2491.6,2491.2,4.01401649]
["bitfinex","ETHUSD",1749778675250,0.7535,2492.4,2491.5,4.01364639]
["bitfinex","ETHUSD",1749778675546,0.7535,2492.4,2491.3,31.145]
["bitfinex","ETHUSD",1749778675547,0.7535,2492.4,2492.2,4.01250631]
["bitfinex","ETHUSD",1749778675727,10.0,2492.2,2492.0,17.262]
["bitfinex","ETHUSD",1749778675897,10.7535,2492.4,2492.1,20.767]
["bitfinex","ETHUSD",1749778676097,10.0,2492.2,2492.1,20.767]
["bitfinex","ETHUSD",1749778676297,0.7535,2492.4,2492.1,20.767]
["bitfinex","ETHUSD",1749778676534,0.40448355,2492.4,2492.1,20.767]
["bitfinex","ETHUSD",1749778676851,0.2217822,2492.5,2492.1,20.767]
["bitfinex","ETHUSD",1749778677031,0.2217822,2492.5,2492.1,24.77962535]
["bitfinex","ETHUSD",1749778677213,0.2217822,2492.5,2492.1,20.767]
["bitfinex","ETHUSD",1749778677761,0.2217822,2492.5,2492.1,24.77961725]
["bitfinex","ETHUSD",1749778678042,0.2217822,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1749778678338,0.2217822,2492.5,2492.4,37.47859707]
["bitfinex","ETHUSD",1749778680640,0.2217822,2492.5,2492.4,43.56019707]
["bitfinex","ETHUSD",1749778680844,0.2217822,2492.5,2492.4,22.301]
["bitfinex","ETHUSD",1749778681045,14.1838183,2492.5,2492.4,22.301]
["bitfinex","ETHUSD",1749778681243,4.56251905,2492.2,2492.1,13.882]
["bitfinex","ETHUSD",1749778681402,4.56251905,2492.2,2490.0,4.01591615]
["bitfinex","ETHUSD",1749778681403,0.55,2492.0,2490.7,0.8326]
["bitfinex","ETHUSD",1749778681609,10.0,2491.4,2489.9,0.8326]
["bitfinex","ETHUSD",1749778681848,10.0,2491.0,2490.0,17.246]
["bitfinex","ETHUSD",1749778682046,9.71437654,2491.1,2490.0,1.88968408]
["bitfinex","ETHUSD",1749778682246,10.55,2491.0,2490.1,17.246]
["bitfinex","ETHUSD",1749778682433,10.55,2491.0,2489.9,0.8326]
["bitfinex","ETHUSD",1749778682434,10.0,2490.3,2489.9,0.8326]
["bitfinex","ETHUSD",1749778682758,10.0,2490.6,2490.0,17.246]
["bitfinex","ETHUSD",1749778682961,0.55,2490.5,2489.8,17.245]
["bitfinex","ETHUSD",1749778683248,10.0,2490.2,2489.8,17.58028098]
["bitfinex","ETHUSD",1749778683726,14.01579795,2490.2,2489.8,17.58028098]
["bitfinex","ETHUSD",1749778683913,4.01555589,2490.4,2489.8,17.58028098]
["bitfinex","ETHUSD",1749778684119,10.0,2490.6,2489.8,17.58028098]
["bitfinex","ETHUSD",1749778684315,0.55,2490.5,2489.8,17.58028098]
["bitfinex","ETHUSD",1749778684502,10.0,2489.9,2489.8,0.33528098]
["bitfinex","ETHUSD",1749778685132,10.0,2489.9,2489.8,36.69008098]
["bitfinex","ETHUSD",1749778686051,10.0,2489.9,2489.8,40.70646783]
["bitfinex","ETHUSD",1749778686223,10.0,2489.9,2489.8,40.37118685]
["bitfinex","ETHUSD",1749778686424,10.0,2489.9,2489.8,36.3548]
["bitfinex","ETHUSD",1749778687033,10.0,2489.9,2489.8,20.741]
["bitfinex","ETHUSD",1749778687034,14.56622555,2489.9,2489.8,20.741]
["bitfinex","ETHUSD",1749778687225,10.0,2489.9,2489.8,20.741]
["bitfinex","ETHUSD",1749778687435,14.56622555,2489.9,2489.8,20.741]
["bitfinex","ETHUSD",1749778688010,15.34452555,2489.9,2489.8,20.741]
["bitfinex","ETHUSD",1749778688211,10.7783,2489.9,2489.8,20.741]
["bitfinex","ETHUSD",1749778688425,10.7783,2489.9,2489.2,0.2008]
["bitfinex","ETHUSD",1749778688426,10.55,2489.8,2489.2,0.2008]
["bitfinex","ETHUSD",1749778688641,10.55,2489.8,2487.7,4.01964311]
["bitfinex","ETHUSD",1749778688642,0.2008,2489.3,2488.9,0.2008]
["bitfinex","ETHUSD",1749778688958,0.2008,2489.3,2488.3,17.245]
["bitfinex","ETHUSD",1749778688959,10.0,2489.0,2488.3,17.245]
["bitfinex","ETHUSD",1749778689124,0.7783,2489.9,2488.3,17.245]
["bitfinex","ETHUSD",1749778689453,0.2008,2489.3,2488.9,0.2008]
["bitfinex","ETHUSD",1749778689653,0.2008,2489.6,2489.0,17.244]
["bitfinex","ETHUSD",1749778689854,10.0,2489.8,2489.1,4.01751637]
["bitfinex","ETHUSD",1749778690090,10.0,2489.3,2489.0,17.244]
["bitfinex","ETHUSD",1749778690243,10.0,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1749778690441,10.0,2489.3,2489.2,0.2008]
["bitfinex","ETHUSD",1749778690672,10.0,2489.2,2486.4,0.5]
["bitfinex","ETHUSD",1749778690840,10.0,2488.4,2488.2,0.2008]
["bitfinex","ETHUSD",1749778691039,8.89517654,2488.7,2488.2,0.2008]
["bitfinex","ETHUSD",1749778691040,0.2008,2488.7,2488.3,17.243]
["bitfinex","ETHUSD",1749778691270,0.7766,2489.1,2488.3,17.243]
["bitfinex","ETHUSD",1749778691583,0.55,2489.0,2488.3,17.243]
["bitfinex","ETHUSD",1749778691771,4.01811009,2488.8,2488.3,17.243]
["bitfinex","ETHUSD",1749778692087,0.55,2488.8,2488.3,17.243]
["bitfinex","ETHUSD",1749778692252,10.0,2488.3,2486.8,4.02115498]
["bitfinex","ETHUSD",1749778692460,10.0,2488.1,2487.1,4.02074705]
["bitfinex","ETHUSD",1749778692655,4.7781112,2488.2,2487.6,4.01990644]
["bitfinex","ETHUSD",1749778692956,10.0,2487.7,2487.3,17.245]
["bitfinex","ETHUSD",1749778693151,10.0,2487.9,2487.3,17.245]
["bitfinex","ETHUSD",1749778693353,10.0,2487.2,2485.5,0.8257]
["bitfinex","ETHUSD",1749778693597,10.0,2485.8,2485.1,4.02398293]
["bitfinex","ETHUSD",1749778693774,0.7889,2486.4,2485.1,4.02398293]
["bitfinex","ETHUSD",1749778693775,10.7889,2486.4,2485.2,4.02382102]
["bitfinex","ETHUSD",1749778693974,10.7889,2486.4,2486.1,4.02233446]
["bitfinex","ETHUSD",1749778694196,10.7889,2486.4,2485.1,17.245]
["bitfinex","ETHUSD",1749778694489,4.0,2487.1,2486.9,4.02099394]
["bitfinex","ETHUSD",1749778694640,10.8261,2487.2,2486.6,17.244]
["bitfinex","ETHUSD",1749778694838,11.2340847,2487.2,2485.9,4.02262775]
["bitfinex","ETHUSD",1749778695039,14.02199357,2486.4,2486.0,17.251]
["bitfinex","ETHUSD",1749778695352,14.02199357,2486.4,2485.2,1.81207]
["bitfinex","ETHUSD",1749778695353,4.02284978,2485.8,2485.7,15.429]
["bitfinex","ETHUSD",1749778695669,0.765,2486.2,2485.7,6.873]
["bitfinex","ETHUSD",1749778695868,8.89517654,2486.1,2485.7,6.873]
["bitfinex","ETHUSD",1749778696198,0.40369774,2486.1,2485.7,6.873]
["bitfinex","ETHUSD",1749778696689,10.765,2486.8,2485.8,17.25]
["bitfinex","ETHUSD",1749778696837,4.02155583,2486.6,2485.8,17.25]
["bitfinex","ETHUSD",1749778697037,10.0,2486.7,2486.5,4.02159717]
["bitfinex","ETHUSD",1749778697252,11.16379421,2486.8,2486.6,6.873]
["bitfinex","ETHUSD",1749778697476,11.16379421,2486.8,2486.7,6.873]
["bitfinex","ETHUSD",1749778697477,16.10124571,2486.8,2486.7,6.873]
["bitfinex","ETHUSD",1749778697686,10.55,2486.5,2485.2,4.02369116]
["bitfinex","ETHUSD",1749778697869,10.0,2486.3,2485.8,4.02272595]
["bitfinex","ETHUSD",1749778698075,4.07579757,2486.8,2485.3,17.254]
["bitfinex","ETHUSD",1749778698076,10.21017654,2486.8,2485.4,4.02349722]
["bitfinex","ETHUSD",1749778698389,10.0,2486.7,2485.5,2.12774972]
["bitfinex","ETHUSD",1749778698590,8.89517654,2486.4,2485.0,0.05]
["bitfinex","ETHUSD",1749778698792,10.55,2486.3,2485.8,4.02273381]
["bitfinex","ETHUSD",1749778699088,10.55,2486.3,2485.3,4.02365911]
["bitfinex","ETHUSD",1749778699089,4.02266518,2486.0,2485.3,4.02355529]
["bitfinex","ETHUSD",1749778699299,0.8147,2487.2,2487.0,4.02081111]
["bitfinex","ETHUSD",1749778699591,0.8147,2487.7,2486.7,4.02139381]
["bitfinex","ETHUSD",1749778699744,0.14561755,2488.1,2486.8,17.252]
["bitfinex","ETHUSD",1749778699945,0.754,2488.2,2486.9,1.7252]
["bitfinex","ETHUSD",1749778700196,0.754,2488.2,2487.0,4.02090872]
["bitfinex","ETHUSD",1749778700486,8.89517654,2488.6,2487.3,4.02030318]
["bitfinex","ETHUSD",1749778700795,4.01939992,2488.0,2487.3,4.02029165]
["bitfinex","ETHUSD",1749778700956,1.3,2488.4,2488.2,4.01881516]
["bitfinex","ETHUSD",1749778701153,1.3,2488.4,2488.0,17.251]
["bitfinex","ETHUSD",1749778701455,10.0,2488.5,2488.3,0.2008]
["bitfinex","ETHUSD",1749778701655,0.754,2488.7,2488.3,0.2008]
["bitfinex","ETHUSD",1749778702588,0.754,2488.7,2488.0,17.251]
["bitfinex","ETHUSD",1749778702589,0.36502016,2489.4,2488.2,4.01896953]
["bitfinex","ETHUSD",1749778702801,4.01698652,2489.5,2488.3,0.47926695]
["bitfinex","ETHUSD",1749778702945,4.01743657,2489.2,2488.5,4.01835501]
["bitfinex","ETHUSD",1749778703150,12.91207373,2489.5,2488.2,4.01896953]
["bitfinex","ETHUSD",1749778703347,10.0,2488.2,2486.9,0.8274]
["bitfinex","ETHUSD",1749778703549,10.0,2488.2,2486.1,4.02223449]
["bitfinex","ETHUSD",1749778703550,10.0,2487.5,2486.3,0.8274]
["bitfinex","ETHUSD",1749778703747,10.0,2487.1,2486.3,0.8274]
["bitfinex","ETHUSD",1749778703947,10.0,2487.1,2486.8,4.02122712]
["bitfinex","ETHUSD",1749778704153,0.7894,2487.7,2486.3,0.8274]
["bitfinex","ETHUSD",1749778704349,10.0,2487.5,2486.8,4.02117381]
["bitfinex","ETHUSD",1749778704590,10.0,2487.6,2486.9,17.247]
["bitfinex","ETHUSD",1749778704751,0.7894,2487.7,2486.9,17.247]
["bitfinex","ETHUSD",1749778704955,10.0,2488.1,2487.5,4.01996881]
["bitfinex","ETHUSD",1749778705149,4.80852043,2488.2,2487.5,4.01996881]
["bitfinex","ETHUSD",1749778705150,10.0,2487.8,2487.6,20.764]
["bitfinex","ETHUSD",1749778705349,4.01948693,2487.9,2487.6,20.764]
["bitfinex","ETHUSD",1749778705547,0.55,2488.1,2487.6,20.764]
["bitfinex","ETHUSD",1749778705751,14.0197773,2487.7,2487.6,20.764]
["bitfinex","ETHUSD",1749778706206,10.0,2487.7,2487.6,20.764]
["bitfinex","ETHUSD",1749778706393,23.46495384,2487.7,2487.6,20.764]
["bitfinex","ETHUSD",1749778707294,14.0197773,2487.7,2487.6,20.764]
["bitfinex","ETHUSD",1749778707513,0.7894,2488.2,2487.6,24.3836]
["bitfinex","ETHUSD",1749778707681,3.2163,2488.8,2487.7,17.246]
["bitfinex","ETHUSD",1749778707880,4.82170525,2489.2,2488.0,0.7925]
["bitfinex","ETHUSD",1749778708087,4.82170525,2489.2,2488.4,4.01849124]
["bitfinex","ETHUSD",1749778708088,0.32870908,2489.1,2488.4,4.01849124]
["bitfinex","ETHUSD",1749778708283,4.01832355,2488.6,2488.5,13.889]
["bitfinex","ETHUSD",1749778708600,0.32870908,2489.1,2488.5,20.764]
["bitfinex","ETHUSD",1749778708769,0.32870908,2489.1,2488.5,38.01]
["bitfinex","ETHUSD",1749778708957,4.01767778,2489.0,2488.5,38.01]
["bitfinex","ETHUSD",1749778709153,0.32870908,2488.9,2488.5,38.01]
["bitfinex","ETHUSD",1749778709374,4.34668121,2488.9,2488.5,38.01]
["bitfinex","ETHUSD",1749778709807,4.01800064,2488.8,2488.5,38.01]
["bitfinex","ETHUSD",1749778709962,10.0,2488.7,2488.5,38.01]
["bitfinex","ETHUSD",1749778710162,0.32870908,2488.6,2488.5,42.02848503]
["bitfinex","ETHUSD",1749778710402,0.32870908,2488.6,2488.5,38.01]
["bitfinex","ETHUSD",1749778710612,0.32870908,2488.6,2488.5,42.02848503]
["bitfinex","ETHUSD",1749778710788,0.32870908,2488.6,2488.5,43.37082584]
["bitfinex","ETHUSD",1749778711594,0.32870908,2488.6,2488.5,42.02848503]
["bitfinex","ETHUSD",1749778712556,0.2008,2490.0,2488.7,4.01816209]
["bitfinex","ETHUSD",1749778712755,0.2008,2490.0,2488.8,15.43]
["bitfinex","ETHUSD",1749778712967,0.2,2490.2,2489.8,4.21702641]
["bitfinex","ETHUSD",1749778713182,0.2,2490.2,2490.0,4.01602229]
["bitfinex","ETHUSD",1749778713388,4.01606425,2490.0,2489.9,13.887]
["bitfinex","ETHUSD",1749778713701,0.2,2490.2,2490.0,4.01602201]
["bitfinex","ETHUSD",1749778713855,0.2,2490.2,2489.9,20.744]
["bitfinex","ETHUSD",1749778714062,4.01543692,2490.4,2490.0,17.438]
["bitfinex","ETHUSD",1749778714261,0.2,2490.5,2490.0,17.438]
["bitfinex","ETHUSD",1749778714495,0.794,2490.6,2490.0,17.238]
["bitfinex","ETHUSD",1749778714496,4.01590297,2490.1,2490.0,17.238]
["bitfinex","ETHUSD",1749778714657,14.76686425,2490.0,2489.9,13.887]
["bitfinex","ETHUSD",1749778714862,17.01505068,2490.0,2489.9,20.744]
["bitfinex","ETHUSD",1749778715058,19.42705068,2490.0,2489.9,20.744]
["bitfinex","ETHUSD",1749778715500,0.55,2489.9,2489.8,13.887]
["bitfinex","ETHUSD",1749778715659,4.01654817,2489.7,2489.6,13.884]
["bitfinex","ETHUSD",1749778715861,4.56654817,2489.7,2489.6,20.74]
["bitfinex","ETHUSD",1749778716059,7.75428676,2489.7,2489.6,13.884]
["bitfinex","ETHUSD",1749778716289,7.75428676,2489.7,2489.6,20.74]
["bitfinex","ETHUSD",1749778716472,4.01814763,2488.8,2488.7,17.233]
["bitfinex","ETHUSD",1749778716677,4.01878286,2488.4,2488.2,0.2008]
["bitfinex","ETHUSD",1749778716879,0.2008,2488.4,2488.0,22.0166844]
["bitfinex","ETHUSD",1749778717166,10.0,2487.8,2487.4,0.7645]
["bitfinex","ETHUSD",1749778717475,0.55,2488.3,2486.0,8.89517654]
["bitfinex","ETHUSD",1749778717676,10.0,2488.0,2486.6,4.02145797]
["bitfinex","ETHUSD",1749778717906,0.55,2487.9,2486.7,17.232]
["bitfinex","ETHUSD",1749778718089,0.55,2487.9,2486.8,17.232]
["bitfinex","ETHUSD",1749778718423,10.36471383,2488.0,2487.0,0.8317]
["bitfinex","ETHUSD",1749778718719,0.55,2488.1,2487.1,17.232]
["bitfinex","ETHUSD",1749778718862,0.55,2488.1,2487.0,0.8317]
["bitfinex","ETHUSD",1749778718863,0.55,2487.9,2487.2,17.234]
["bitfinex","ETHUSD",1749778719064,10.0,2487.2,2487.0,17.234]
["bitfinex","ETHUSD",1749778719492,10.0,2488.0,2487.0,18.9574]
["bitfinex","ETHUSD",1749778719664,7.76,2488.5,2487.0,19.7137]
["bitfinex","ETHUSD",1749778719864,4.01892738,2488.3,2487.0,19.7137]
["bitfinex","ETHUSD",1749778720176,4.01868637,2488.4,2487.2,4.02058539]
["bitfinex","ETHUSD",1749778720377,4.01868637,2488.4,2487.0,19.7137]
["bitfinex","ETHUSD",1749778720378,0.39334645,2488.4,2487.3,0.40205854]
["bitfinex","ETHUSD",1749778720567,0.39334645,2488.4,2487.5,4.5701005]
["bitfinex","ETHUSD",1749778720893,0.39334645,2488.4,2488.1,4.01899913]
["bitfinex","ETHUSD",1749778721099,0.39334645,2488.4,2487.6,17.233]
["bitfinex","ETHUSD",1749778721100,0.39334645,2488.4,2487.7,4.0197773]
["bitfinex","ETHUSD",1749778721298,0.785,2490.5,2489.4,0.8141]
["bitfinex","ETHUSD",1749778721614,0.39471252,2490.6,2489.5,17.232]
["bitfinex","ETHUSD",1749778721921,0.7841,2490.0,2488.9,17.231]
["bitfinex","ETHUSD",1749778722211,0.7841,2490.4,2489.1,4.01751637]
["bitfinex","ETHUSD",1749778722378,0.7841,2490.4,2488.9,17.231]
["bitfinex","ETHUSD",1749778722379,0.7841,2490.4,2489.5,4.01684436]
["bitfinex","ETHUSD",1749778722583,4.01638753,2489.8,2489.2,0.40175164]
["bitfinex","ETHUSD",1749778722772,4.01603347,2490.1,2488.9,17.231]
["bitfinex","ETHUSD",1749778722972,2.412,2490.3,2489.3,4.01705252]
["bitfinex","ETHUSD",1749778723219,10.0,2489.4,2488.9,17.231]
["bitfinex","ETHUSD",1749778723374,3.962,2489.3,2488.2,4.79802614]
["bitfinex","ETHUSD",1749778723570,0.55,2488.9,2488.3,17.23]
["bitfinex","ETHUSD",1749778723871,4.56740986,2489.2,2488.2,18.0091]
["bitfinex","ETHUSD",1749778724118,4.01816324,2488.7,2488.2,18.0091]
["bitfinex","ETHUSD",1749778724320,11.67315339,2489.2,2488.2,18.0091]
["bitfinex","ETHUSD",1749778724522,10.0,2488.7,2488.2,22.02791511]
["bitfinex","ETHUSD",1749778724724,10.0,2489.0,2488.2,17.23]
["bitfinex","ETHUSD",1749778725025,10.0,2489.0,2487.9,4.0193429]
["bitfinex","ETHUSD",1749778725026,4.01873973,2488.4,2487.9,4.01944895]
["bitfinex","ETHUSD",1749778725241,4.0178392,2488.9,2488.0,53.4]
["bitfinex","ETHUSD",1749778725242,10.0,2488.3,2488.0,53.4]
["bitfinex","ETHUSD",1749778725451,0.55,2488.9,2488.0,53.4]
["bitfinex","ETHUSD",1749778725615,10.0,2489.0,2488.1,6.857]
["bitfinex","ETHUSD",1749778725616,10.0,2488.3,2488.1,6.857]
["bitfinex","ETHUSD",1749778725933,10.0,2488.2,2488.1,6.857]
["bitfinex","ETHUSD",1749778726135,0.7878,2489.1,2488.1,10.87609531]
["bitfinex","ETHUSD",1749778726335,0.7878,2489.1,2488.1,6.857]
["bitfinex","ETHUSD",1749778726537,10.0,2488.5,2488.1,6.857]
["bitfinex","ETHUSD",1749778726740,0.55,2488.9,2488.1,6.857]
["bitfinex","ETHUSD",1749778726943,0.7878,2489.1,2488.1,10.4742]
["bitfinex","ETHUSD",1749778727113,0.7878,2489.1,2488.3,4.01880802]
["bitfinex","ETHUSD",1749778727312,10.0,2488.5,2488.4,17.227]
["bitfinex","ETHUSD",1749778727654,4.01648924,2489.8,2488.4,17.227]
["bitfinex","ETHUSD",1749778727655,0.8033,2489.9,2488.5,0.2008]
["bitfinex","ETHUSD",1749778727853,0.8033,2490.5,2489.3,4.01719358]
["bitfinex","ETHUSD",1749778728052,0.8033,2490.5,2489.4,53.398]
["bitfinex","ETHUSD",1749778728254,6.4267857,2490.8,2490.1,4.01588899]
["bitfinex","ETHUSD",1749778728460,4.01550308,2490.4,2490.2,20.743]
["bitfinex","ETHUSD",1749778728761,10.0,2490.5,2490.3,20.743]
["bitfinex","ETHUSD",1749778728963,4.01525798,2490.5,2490.4,20.743]
["bitfinex","ETHUSD",1749778729160,2.412,2490.8,2489.9,4.01621836]
["bitfinex","ETHUSD",1749778729161,0.2,2490.2,2489.9,4.01621836]
["bitfinex","ETHUSD",1749778729322,0.2,2490.2,2490.0,20.743]
["bitfinex","ETHUSD",1749778729724,0.39584077,2490.8,2490.1,17.9963]
["bitfinex","ETHUSD",1749778729917,0.39584077,2490.8,2490.4,0.2]
["bitfinex","ETHUSD",1749778730142,0.39584077,2490.8,2490.5,6.857]
["bitfinex","ETHUSD",1749778730323,0.2,2490.9,2490.5,6.857]
["bitfinex","ETHUSD",1749778730525,0.2,2490.9,2490.4,0.2]
["bitfinex","ETHUSD",1749778730526,0.60106188,2490.9,2490.4,0.2]
["bitfinex","ETHUSD",1749778730869,25.8722733,2490.6,2490.5,6.857]
["bitfinex","ETHUSD",1749778731164,0.7577,2489.8,2488.8,0.814]
["bitfinex","ETHUSD",1749778731396,0.7577,2489.8,2486.7,0.5]
["bitfinex","ETHUSD",1749778731397,10.55,2489.7,2488.9,20.737]
["bitfinex","ETHUSD",1749778731534,0.21932687,2489.7,2489.0,20.737]
["bitfinex","ETHUSD",1749778731869,4.21711535,2489.9,2489.5,0.2008]
["bitfinex","ETHUSD",1749778732083,0.2008,2489.9,2489.6,6.855]
["bitfinex","ETHUSD",1749778732227,4.0157417,2490.2,2489.7,13.882]
["bitfinex","ETHUSD",1749778732423,0.795,2490.7,2489.8,4.01638685]
["bitfinex","ETHUSD",1749778732722,0.2,2490.9,2490.4,4.2153037]
["bitfinex","ETHUSD",1749778733050,4.01509676,2490.6,2490.5,37.955]
["bitfinex","ETHUSD",1749778733250,10.0,2490.6,2490.5,37.955]
["bitfinex","ETHUSD",1749778733454,0.2,2490.6,2490.5,37.955]
["bitfinex","ETHUSD",1749778734025,0.21941429,2490.8,2490.6,4.01497842]
["bitfinex","ETHUSD",1749778734334,0.21941429,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1749778734538,0.21941429,2490.8,2490.7,4.21493556]
["bitfinex","ETHUSD",1749778734774,0.21941429,2490.8,2490.7,8.2207841]
["bitfinex","ETHUSD",1749778735060,0.21941429,2490.8,2490.7,4.21493556]
["bitfinex","ETHUSD",1749778735307,0.21941429,2490.8,2490.7,19.63693556]
["bitfinex","ETHUSD",1749778735505,0.21941429,2490.8,2490.7,20.18693556]
["bitfinex","ETHUSD",1749778735737,10.2,2491.9,2491.1,4.01418603]
["bitfinex","ETHUSD",1749778735868,10.2,2491.9,2491.2,24.066]
["bitfinex","ETHUSD",1749778735869,10.0,2491.5,2491.2,24.066]
["bitfinex","ETHUSD",1749778736073,4.01380749,2491.4,2491.3,20.734]
["bitfinex","ETHUSD",1749778736286,18.77855387,2491.4,2491.3,20.734]
["bitfinex","ETHUSD",1749778736510,18.77855387,2491.4,2490.7,15.422]
["bitfinex","ETHUSD",1749778736511,6.42612973,2491.2,2491.1,6.854]
["bitfinex","ETHUSD",1749778736670,16.97612973,2491.2,2491.1,6.854]
["bitfinex","ETHUSD",1749778737112,17.74322973,2491.2,2491.1,6.854]
["bitfinex","ETHUSD",1749778737318,20.98874186,2491.2,2491.1,6.854]
["bitfinex","ETHUSD",1749778737664,2.412,2490.8,2489.8,4.01637103]
["bitfinex","ETHUSD",1749778737909,10.0,2490.7,2490.2,4.01566076]
["bitfinex","ETHUSD",1749778738108,4.01471934,2490.9,2489.9,24.058]
["bitfinex","ETHUSD",1749778738311,10.0,2490.8,2489.9,24.058]
["bitfinex","ETHUSD",1749778738513,10.0,2491.1,2490.5,4.01515171]
["bitfinex","ETHUSD",1749778738713,9.30125385,2491.9,2490.5,4.01515171]
["bitfinex","ETHUSD",1749778738714,0.7996,2491.7,2490.6,24.057]
["bitfinex","ETHUSD",1749778738940,0.40607731,2491.9,2490.6,26.53963]
["bitfinex","ETHUSD",1749778739083,0.40607731,2491.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1749778739412,0.40607731,2491.9,2491.1,4.01413669]
["bitfinex","ETHUSD",1749778739413,10.0,2491.9,2491.1,4.01413669]
["bitfinex","ETHUSD",1749778739624,10.0,2491.6,2491.2,24.056]
["bitfinex","ETHUSD",1749778739772,10.0,2491.4,2491.2,24.056]
["bitfinex","ETHUSD",1749778740119,4.01287258,2492.0,2490.5,0.7693]
["bitfinex","ETHUSD",1749778740120,10.0,2491.2,2490.5,0.7693]
["bitfinex","ETHUSD",1749778740313,14.01445202,2491.0,2490.9,17.202]
["bitfinex","ETHUSD",1749778740814,14.01493556,2490.7,2490.6,6.852]
["bitfinex","ETHUSD",1749778741639,2.412,2490.5,2489.5,0.7698]
["bitfinex","ETHUSD",1749778741813,0.55,2490.4,2489.5,0.7698]
["bitfinex","ETHUSD",1749778742135,4.01592302,2490.1,2489.2,17.2]
["bitfinex","ETHUSD",1749778742278,10.0,2490.1,2489.4,4.0169105]
["bitfinex","ETHUSD",1749778742476,4.01574315,2490.2,2489.2,19.39873164]
["bitfinex","ETHUSD",1749778742477,10.0,2490.2,2489.2,19.39873164]
["bitfinex","ETHUSD",1749778742698,14.01751637,2489.1,2488.4,4.01858341]
["bitfinex","ETHUSD",1749778742897,10.0,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749778743097,4.01639508,2489.8,2489.2,4.01725736]
["bitfinex","ETHUSD",1749778743304,10.0,2489.7,2489.3,17.2]
["bitfinex","ETHUSD",1749778743640,10.0,2489.7,2489.1,17.2]
["bitfinex","ETHUSD",1749778743846,4.01663662,2489.7,2489.1,17.2]
["bitfinex","ETHUSD",1749778744041,10.0,2489.5,2489.1,17.2]
["bitfinex","ETHUSD",1749778744251,0.55,2489.8,2489.1,17.2]
["bitfinex","ETHUSD",1749778744414,0.95601273,2489.9,2489.1,17.2]
["bitfinex","ETHUSD",1749778744599,0.55,2489.8,2489.1,17.2]
["bitfinex","ETHUSD",1749778744954,14.01735497,2489.2,2489.1,17.2]
["bitfinex","ETHUSD",1749778745125,4.01774134,2489.0,2488.8,15.417]
["bitfinex","ETHUSD",1749778745337,16.65517654,2490.4,2489.2,4.01735254]
["bitfinex","ETHUSD",1749778745536,7.76,2490.4,2489.2,0.40173525]
["bitfinex","ETHUSD",1749778745760,0.4013394,2490.3,2489.7,4.01642841]
["bitfinex","ETHUSD",1749778745927,0.2008,2489.9,2489.8,37.911]
["bitfinex","ETHUSD",1749778746406,15.31722555,2489.9,2489.8,13.877]
["bitfinex","ETHUSD",1749778746607,15.31722555,2489.9,2489.8,20.712]
["bitfinex","ETHUSD",1749778746608,20.55207366,2489.9,2489.8,20.712]
["bitfinex","ETHUSD",1749778747121,20.55207366,2489.9,2488.6,0.7572]
["bitfinex","ETHUSD",1749778747122,14.01751637,2489.1,2489.0,17.198]
["bitfinex","ETHUSD",1749778747455,14.01751637,2489.1,2489.0,20.712]
["bitfinex","ETHUSD",1749778747758,0.4078437,2490.3,2489.0,20.712]
["bitfinex","ETHUSD",1749778747956,4.01582543,2490.2,2489.6,4.01658803]
["bitfinex","ETHUSD",1749778748159,10.0,2490.0,2489.7,37.909]
["bitfinex","ETHUSD",1749778748339,4.01638685,2489.8,2489.7,37.909]
["bitfinex","ETHUSD",1749778748742,14.56638685,2489.8,2489.7,37.909]
["bitfinex","ETHUSD",1749778748914,10.0,2489.8,2489.7,13.877]
["bitfinex","ETHUSD",1749778749120,0.7601,2490.9,2489.7,40.0729]
["bitfinex","ETHUSD",1749778749323,4.01550643,2490.4,2489.8,4.01630426]
["bitfinex","ETHUSD",1749778749661,6.42693556,2490.7,2489.7,21.4872]
["bitfinex","ETHUSD",1749778749811,4.01638685,2489.8,2489.7,13.877]
["bitfinex","ETHUSD",1749778750164,14.56638685,2489.8,2489.7,20.715]
["bitfinex","ETHUSD",1749778750327,14.01638685,2489.8,2489.7,20.715]
["bitfinex","ETHUSD",1749778750535,0.7826,2490.5,2489.7,20.715]
["bitfinex","ETHUSD",1749778750763,4.01523945,2490.6,2490.0,4.0159717]
["bitfinex","ETHUSD",1749778751062,0.4000546,2490.9,2490.3,4.01549363]
["bitfinex","ETHUSD",1749778751364,14.01525798,2490.5,2490.4,37.91]
["bitfinex","ETHUSD",1749778752048,4.01525798,2490.5,2490.4,37.91]
["bitfinex","ETHUSD",1749778752256,4.01525798,2490.5,2490.4,13.879]
["bitfinex","ETHUSD",1749778752569,4.01525798,2490.5,2489.8,13.878]
["bitfinex","ETHUSD",1749778752570,46.17329375,2490.5,2489.8,13.878]
["bitfinex","ETHUSD",1749778752718,10.0,2489.0,2488.9,17.9809]
["bitfinex","ETHUSD",1749778752919,4.0,2490.4,2489.0,4.01767778]
["bitfinex","ETHUSD",1749778753121,14.56560211,2490.3,2488.9,24.8159]
["bitfinex","ETHUSD",1749778753318,16.910725,2490.4,2489.0,4.01767778]
["bitfinex","ETHUSD",1749778753559,4.01682792,2489.6,2489.1,2.88335778]
["bitfinex","ETHUSD",1749778753740,12.89517654,2490.4,2489.1,2.88335778]
["bitfinex","ETHUSD",1749778753973,10.0,2490.0,2489.5,4.01680852]
["bitfinex","ETHUSD",1749778754162,10.0,2489.2,2488.9,0.7879]
["bitfinex","ETHUSD",1749778754363,10.0,2490.2,2489.2,17.191]
["bitfinex","ETHUSD",1749778754663,0.55,2490.1,2489.2,17.191]
["bitfinex","ETHUSD",1749778754843,4.0171148,2489.4,2489.2,17.191]
["bitfinex","ETHUSD",1749778755053,0.55,2489.9,2489.2,17.191]
["bitfinex","ETHUSD",1749778755371,10.0,2489.6,2489.3,13.879]
["bitfinex","ETHUSD",1749778755536,10.0,2489.4,2489.3,13.879]
["bitfinex","ETHUSD",1749778756272,10.0,2489.4,2489.3,17.89619358]
["bitfinex","ETHUSD",1749778756490,7.76,2490.8,2489.3,17.88484854]
["bitfinex","ETHUSD",1749778756649,7.76,2490.8,2489.5,4.01687085]
["bitfinex","ETHUSD",1749778756958,0.39393464,2490.9,2490.5,4.01514776]
["bitfinex","ETHUSD",1749778757132,10.0,2491.0,2490.6,53.324]
["bitfinex","ETHUSD",1749778757335,4.01490912,2490.8,2490.6,53.324]
["bitfinex","ETHUSD",1749778757540,0.60754074,2491.0,2490.6,53.324]
["bitfinex","ETHUSD",1749778757751,0.2,2491.0,2490.6,53.324]
["bitfinex","ETHUSD",1749778758467,14.01493556,2490.7,2490.6,53.324]
["bitfinex","ETHUSD",1749778758624,0.2,2490.8,2490.6,53.324]
["bitfinex","ETHUSD",1749778758821,4.01493556,2490.7,2490.6,36.136]
["bitfinex","ETHUSD",1749778759028,4.01493556,2490.7,2490.6,20.715]
["bitfinex","ETHUSD",1749778759238,10.0,2490.7,2490.6,20.715]
["bitfinex","ETHUSD",1749778759535,14.01493556,2490.7,2490.6,20.715]
["bitfinex","ETHUSD",1749778759745,14.01493556,2490.7,2489.9,0.7607]
["bitfinex","ETHUSD",1749778759746,0.8023,2490.6,2490.3,6.836]
["bitfinex","ETHUSD",1749778760035,10.0,2490.1,2490.0,17.89406425]
["bitfinex","ETHUSD",1749778760274,0.2,2490.8,2490.2,0.2]
["bitfinex","ETHUSD",1749778760447,10.0,2490.6,2490.1,4.8129066]
["bitfinex","ETHUSD",1749778760662,4.0151821,2490.6,2490.1,0.7971]
["bitfinex","ETHUSD",1749778760866,0.2,2490.4,2490.1,0.7971]
["bitfinex","ETHUSD",1749778761067,10.2,2490.4,2490.1,0.7971]
["bitfinex","ETHUSD",1749778761371,0.2,2490.4,2490.1,0.7971]
["bitfinex","ETHUSD",1749778761580,14.01567887,2490.3,2490.1,0.7971]
["bitfinex","ETHUSD",1749778761874,10.2,2490.4,2490.1,0.7971]
["bitfinex","ETHUSD",1749778762184,14.01590297,2490.1,2490.0,13.878]
["bitfinex","ETHUSD",1749778762487,16.62790297,2490.1,2490.0,6.836]
["bitfinex","ETHUSD",1749778762697,4.01679491,2489.6,2489.2,0.2008]
["bitfinex","ETHUSD",1749778762973,4.84258038,2488.9,2488.5,6.836]
["bitfinex","ETHUSD",1749778763131,14.01816209,2488.7,2488.6,6.836]
["bitfinex","ETHUSD",1749778763329,0.55,2488.7,2488.6,6.836]
["bitfinex","ETHUSD",1749778763578,14.56816209,2488.7,2488.6,6.836]
["bitfinex","ETHUSD",1749778763778,4.01996692,2487.6,2486.3,0.7602]
["bitfinex","ETHUSD",1749778763982,10.0,2487.5,2487.0,4.02087752]
["bitfinex","ETHUSD",1749778764134,10.0,2487.5,2487.1,24.019]
["bitfinex","ETHUSD",1749778764335,10.0,2488.0,2487.2,17.182]
["bitfinex","ETHUSD",1749778764535,2.412,2488.4,2487.2,17.9457]
["bitfinex","ETHUSD",1749778764536,0.55,2488.2,2487.2,17.9457]
["bitfinex","ETHUSD",1749778764772,10.0,2487.5,2487.2,0.7637]
["bitfinex","ETHUSD",1749778764980,10.0,2487.6,2487.3,17.182]
["bitfinex","ETHUSD",1749778765188,10.0,2487.6,2487.4,29.304]
["bitfinex","ETHUSD",1749778765345,10.55,2488.3,2487.4,29.304]
["bitfinex","ETHUSD",1749778765553,4.01945415,2487.9,2487.5,17.181]
["bitfinex","ETHUSD",1749778765731,10.0,2488.1,2487.6,6.837]
["bitfinex","ETHUSD",1749778765932,10.0,2488.1,2487.4,29.304]
["bitfinex","ETHUSD",1749778765933,10.0,2487.5,2487.4,29.304]
["bitfinex","ETHUSD",1749778766155,10.0,2487.5,2487.4,36.141]
["bitfinex","ETHUSD",1749778767679,0.39182994,2488.1,2487.4,36.141]
["bitfinex","ETHUSD",1749778767886,8.89517654,2489.1,2487.5,3.6141]
["bitfinex","ETHUSD",1749778768038,4.01879982,2488.4,2487.7,4.0197051]
["bitfinex","ETHUSD",1749778768381,14.01905988,2488.2,2487.8,24.02]
["bitfinex","ETHUSD",1749778768583,0.40098991,2488.4,2487.5,3.6141]
["bitfinex","ETHUSD",1749778768751,0.40098991,2488.4,2487.9,24.02]
["bitfinex","ETHUSD",1749778769083,4.0191515,2488.1,2487.5,7.63413193]
["bitfinex","ETHUSD",1749778769271,10.0,2488.6,2487.6,25.36684081]
["bitfinex","ETHUSD",1749778769583,10.0,2488.1,2487.7,4.01967802]
["bitfinex","ETHUSD",1749778769784,10.0,2488.2,2487.6,25.36684081]
["bitfinex","ETHUSD",1749778770082,10.0,2488.0,2487.6,25.36684081]
["bitfinex","ETHUSD",1749778770300,0.39315573,2488.4,2487.6,25.36684081]
["bitfinex","ETHUSD",1749778770451,4.01735497,2489.2,2487.7,3.31388408]
["bitfinex","ETHUSD",1749778770651,4.01909426,2488.2,2487.7,3.31388408]
["bitfinex","ETHUSD",1749778770858,4.01926758,2488.1,2487.8,24.018]
["bitfinex","ETHUSD",1749778771075,10.0,2488.4,2487.9,24.018]
["bitfinex","ETHUSD",1749778771442,14.0192926,2488.0,2487.9,24.018]
["bitfinex","ETHUSD",1749778771638,10.0,2488.0,2487.9,24.018]
["bitfinex","ETHUSD",1749778771884,14.0192926,2488.0,2487.9,24.018]
["bitfinex","ETHUSD",1749778772273,14.01993889,2487.6,2487.5,0.020956]
["bitfinex","ETHUSD",1749778772590,14.01993889,2487.6,2487.5,20.722956]
["bitfinex","ETHUSD",1749778773444,14.56993889,2487.6,2487.5,13.906956]
["bitfinex","ETHUSD",1749778773646,14.79483889,2487.6,2487.5,20.722956]
["bitfinex","ETHUSD",1749778774078,10.0,2487.6,2487.5,20.722956]
["bitfinex","ETHUSD",1749778774397,0.40753849,2488.4,2487.5,24.72880454]
["bitfinex","ETHUSD",1749778774602,0.40753849,2488.4,2487.5,28.74885427]
["bitfinex","ETHUSD",1749778774775,4.01847684,2488.6,2487.9,4.01935801]
["bitfinex","ETHUSD",1749778774984,4.01892783,2488.3,2488.0,23.991]
["bitfinex","ETHUSD",1749778775286,4.01786695,2488.9,2488.1,23.991]
["bitfinex","ETHUSD",1749778775287,4.17222376,2488.9,2488.1,23.991]
["bitfinex","ETHUSD",1749778775519,4.17222376,2488.9,2488.2,13.886]
["bitfinex","ETHUSD",1749778775520,4.01880802,2488.3,2488.2,13.886]
["bitfinex","ETHUSD",1749778775669,14.0192926,2488.0,2487.9,17.174]
["bitfinex","ETHUSD",1749778775870,14.0192926,2488.0,2487.9,20.703]
["bitfinex","ETHUSD",1749778776084,14.0192926,2488.0,2487.9,37.877]
["bitfinex","ETHUSD",1749778776294,14.0192926,2488.0,2487.9,20.703]
["bitfinex","ETHUSD",1749778776711,14.01993889,2487.6,2487.5,0.020956]
["bitfinex","ETHUSD",1749778776913,4.02062171,2487.2,2486.5,0.7948]
["bitfinex","ETHUSD",1749778777133,10.0,2486.7,2486.6,37.875]
["bitfinex","ETHUSD",1749778777415,14.02139381,2486.7,2486.6,37.874]
["bitfinex","ETHUSD",1749778777618,14.02139381,2486.7,2486.6,20.703]
["bitfinex","ETHUSD",1749778778133,10.0,2486.6,2486.0,0.8027]
["bitfinex","ETHUSD",1749778778279,10.0,2486.8,2486.0,0.8027]
["bitfinex","ETHUSD",1749778778580,0.7688,2487.5,2486.1,37.873]
["bitfinex","ETHUSD",1749778778786,0.7688,2487.5,2486.8,4.0211464]
["bitfinex","ETHUSD",1749778779092,0.7688,2487.5,2486.9,20.707]
["bitfinex","ETHUSD",1749778779093,16.98290872,2487.0,2486.9,20.707]
["bitfinex","ETHUSD",1749778779297,14.02171727,2486.5,2486.4,17.173]
["bitfinex","ETHUSD",1749778779498,14.02171727,2486.5,2486.4,37.879]
["bitfinex","ETHUSD",1749778780020,10.0,2486.5,2486.4,37.879]
["bitfinex","ETHUSD",1749778780321,14.02171727,2486.5,2486.4,37.879]
["bitfinex","ETHUSD",1749778780726,14.02171727,2486.5,2486.4,20.707]
["bitfinex","ETHUSD",1749778781505,10.0,2486.5,2486.4,20.707]
["bitfinex","ETHUSD",1749778781992,14.02171727,2486.5,2486.4,20.707]
["bitfinex","ETHUSD",1749778782390,2.962,2485.9,2484.9,6.819]
["bitfinex","ETHUSD",1749778782592,4.02304265,2485.7,2485.0,17.22]
["bitfinex","ETHUSD",1749778782825,10.0,2485.6,2485.0,21.24401654]
["bitfinex","ETHUSD",1749778783031,10.0,2485.8,2485.0,20.02630165]
["bitfinex","ETHUSD",1749778783332,0.98151889,2486.5,2485.1,0.8029]
["bitfinex","ETHUSD",1749778783517,10.0,2486.0,2485.2,4.02382102]
["bitfinex","ETHUSD",1749778783833,4.02175393,2486.5,2485.8,4.02270408]
["bitfinex","ETHUSD",1749778783994,0.2008,2486.5,2486.1,0.2008]
["bitfinex","ETHUSD",1749778784330,14.02204078,2486.3,2486.2,37.88]
["bitfinex","ETHUSD",1749778784534,10.40029898,2486.3,2486.2,37.88]
["bitfinex","ETHUSD",1749778784692,16.08357064,2486.3,2486.2,20.713]
["bitfinex","ETHUSD",1749778785089,4.02349722,2485.4,2485.3,17.169]
["bitfinex","ETHUSD",1749778785318,14.02349722,2485.4,2485.3,20.715]
["bitfinex","ETHUSD",1749778785910,4.02446877,2484.8,2484.7,6.82]
["bitfinex","ETHUSD",1749778786109,14.02479272,2484.6,2484.5,13.895]
["bitfinex","ETHUSD",1749778786321,14.02479272,2484.6,2484.5,20.715]
["bitfinex","ETHUSD",1749778786796,14.3864654,2484.6,2484.5,20.715]
["bitfinex","ETHUSD",1749778786996,0.55,2484.4,2484.3,6.82]
["bitfinex","ETHUSD",1749778787214,0.55,2484.1,2483.1,0.786]
["bitfinex","ETHUSD",1749778787457,10.0,2483.9,2483.2,17.165]
["bitfinex","ETHUSD",1749778787629,10.0,2483.4,2483.2,17.165]
["bitfinex","ETHUSD",1749778787936,4.79147415,2484.4,2483.3,0.33615858]
["bitfinex","ETHUSD",1749778787937,10.0,2483.9,2483.3,0.33615858]
["bitfinex","ETHUSD",1749778788171,0.36174884,2483.8,2483.3,0.33615858]
["bitfinex","ETHUSD",1749778788322,4.02634715,2483.7,2483.3,0.33615858]
["bitfinex","ETHUSD",1749778788656,0.36185068,2483.8,2483.3,0.33615858]
["bitfinex","ETHUSD",1749778788972,4.02673753,2483.4,2483.3,0.33615858]
["bitfinex","ETHUSD",1749778789271,10.0,2483.4,2483.3,0.33615858]
["bitfinex","ETHUSD",1749778789959,10.0,2483.4,2483.3,4.36305826]
["bitfinex","ETHUSD",1749778790163,10.0,2483.4,2483.3,0.33615858]
["bitfinex","ETHUSD",1749778790548,10.0,2483.4,2483.3,4.36305826]
["bitfinex","ETHUSD",1749778790723,10.0,2483.4,2483.3,0.33615858]
["bitfinex","ETHUSD",1749778790921,10.0,2483.4,2483.3,4.36305826]
["bitfinex","ETHUSD",1749778791264,10.0,2484.1,2483.4,4.02670222]
["bitfinex","ETHUSD",1749778791445,14.02656789,2483.6,2483.5,0.33613151]
["bitfinex","ETHUSD",1749778791789,14.38848001,2483.6,2483.5,0.33613151]
["bitfinex","ETHUSD",1749778791938,14.02656789,2483.6,2483.5,0.33613151]
["bitfinex","ETHUSD",1749778792336,4.02803512,2482.6,2482.5,0.2217822]
["bitfinex","ETHUSD",1749778792647,13.18133569,2483.6,2482.5,0.2217822]
["bitfinex","ETHUSD",1749778792648,2.63133569,2483.6,2482.5,0.2217822]
["bitfinex","ETHUSD",1749778792847,10.0,2482.8,2482.6,17.167]
["bitfinex","ETHUSD",1749778793277,14.02803512,2482.6,2482.5,0.2217822]
["bitfinex","ETHUSD",1749778795137,4.0284967,2482.4,2482.0,13.908]
["bitfinex","ETHUSD",1749778795335,4.02995568,2481.5,2480.9,21.88809473]
["bitfinex","ETHUSD",1749778795539,4.02995568,2481.5,2481.0,6.826]
["bitfinex","ETHUSD",1749778795540,10.0,2481.4,2481.0,6.826]
["bitfinex","ETHUSD",1749778795777,4.02998422,2481.4,2481.0,6.826]
["bitfinex","ETHUSD",1749778796026,4.02998422,2481.4,2481.2,0.2008]
["bitfinex","ETHUSD",1749778796359,0.33612,2481.3,2481.2,4.23110791]
["bitfinex","ETHUSD",1749778796580,0.15252759,2483.8,2481.7,0.55]
["bitfinex","ETHUSD",1749778796794,4.0279867,2482.7,2481.6,0.55]
["bitfinex","ETHUSD",1749778796958,0.7598,2483.2,2481.8,17.171]
["bitfinex","ETHUSD",1749778796959,4.0277507,2482.8,2481.8,17.171]
["bitfinex","ETHUSD",1749778797158,4.02824984,2482.5,2481.9,4.02906671]
["bitfinex","ETHUSD",1749778797398,0.7598,2483.2,2482.0,4.02894627]
["bitfinex","ETHUSD",1749778797696,4.02791815,2482.7,2482.0,4.02890222]
["bitfinex","ETHUSD",1749778797993,2.412,2483.1,2481.8,17.171]
["bitfinex","ETHUSD",1749778798166,4.0283299,2482.5,2481.9,17.169]
["bitfinex","ETHUSD",1749778798494,10.0,2482.4,2481.9,22.01825405]
["bitfinex","ETHUSD",1749778798697,10.0,2482.5,2481.9,17.9891]
["bitfinex","ETHUSD",1749778798998,10.0,2482.5,2481.9,22.01822638]
["bitfinex","ETHUSD",1749778798999,14.02828131,2482.5,2481.9,22.01822638]
["bitfinex","ETHUSD",1749778799152,4.02722403,2483.1,2481.9,17.9891]
["bitfinex","ETHUSD",1749778799357,14.02722403,2483.1,2481.9,17.9891]
["bitfinex","ETHUSD",1749778799558,0.55,2482.9,2481.9,17.9891]
["bitfinex","ETHUSD",1749778799817,10.0,2482.1,2481.9,17.9891]
["bitfinex","ETHUSD",1749778800107,10.0,2482.2,2481.9,17.169]
["bitfinex","ETHUSD",1749778800272,4.02902074,2482.0,2481.6,0.8201]
["bitfinex","ETHUSD",1749778800454,4.02871134,2482.2,2481.6,0.8201]
["bitfinex","ETHUSD",1749778800660,10.0,2482.1,2481.6,17.9871]
["bitfinex","ETHUSD",1749778801090,0.55,2482.9,2481.6,17.9871]
["bitfinex","ETHUSD",1749778801357,13.682134,2483.2,2481.3,17.165]
["bitfinex","ETHUSD",1749778801358,8.89517654,2482.4,2481.3,17.165]
["bitfinex","ETHUSD",1749778801557,4.02722998,2483.1,2481.5,0.7748]
["bitfinex","ETHUSD",1749778801805,0.8198,2483.7,2481.8,0.7748]
["bitfinex","ETHUSD",1749778802005,4.02731928,2483.1,2482.5,4.02811254]
["bitfinex","ETHUSD",1749778802305,0.8198,2483.7,2481.8,4.80403144]
["bitfinex","ETHUSD",1749778802306,0.39461546,2483.3,2482.6,17.164]
["bitfinex","ETHUSD",1749778802511,2.412,2483.2,2482.2,17.163]
["bitfinex","ETHUSD",1749778802676,0.8198,2483.7,2482.2,18.8793]
["bitfinex","ETHUSD",1749778803014,0.15268883,2483.8,2482.2,18.8793]
["bitfinex","ETHUSD",1749778803015,4.02560283,2484.1,2482.4,0.55]
["bitfinex","ETHUSD",1749778803218,4.02746225,2483.0,2482.5,17.164]
["bitfinex","ETHUSD",1749778803360,4.02719806,2483.2,2482.5,17.164]
["bitfinex","ETHUSD",1749778803674,10.0,2483.8,2482.5,17.164]
["bitfinex","ETHUSD",1749778803675,0.15482456,2483.8,2482.9,4.02750372]
["bitfinex","ETHUSD",1749778803874,10.0,2483.4,2482.5,17.164]
["bitfinex","ETHUSD",1749778804060,4.02755338,2482.9,2482.5,17.164]
["bitfinex","ETHUSD",1749778804260,10.0,2483.0,2482.5,17.164]
["bitfinex","ETHUSD",1749778804490,4.0257266,2484.1,2482.6,4.02803512]
["bitfinex","ETHUSD",1749778804687,0.8051,2484.6,2483.7,4.0261361]
["bitfinex","ETHUSD",1749778804896,0.8051,2484.6,2483.7,17.16]
["bitfinex","ETHUSD",1749778805104,4.02511672,2484.4,2483.7,17.16]
["bitfinex","ETHUSD",1749778805304,8.89517654,2484.5,2483.8,20.712]
["bitfinex","ETHUSD",1749778805470,1.37387452,2484.6,2483.8,20.712]
["bitfinex","ETHUSD",1749778805471,1.21544248,2484.6,2483.8,20.712]
["bitfinex","ETHUSD",1749778805674,4.02592696,2483.9,2483.8,13.917]
["bitfinex","ETHUSD",1749778805873,4.02576489,2484.0,2483.9,6.795]
["bitfinex","ETHUSD",1749778806600,14.22672696,2483.9,2483.8,13.917]
["bitfinex","ETHUSD",1749778806821,16.12879386,2483.9,2483.8,20.712]
["bitfinex","ETHUSD",1749778806992,16.67879386,2483.9,2483.8,20.712]
["bitfinex","ETHUSD",1749778807159,4.57641327,2483.6,2483.5,20.711]
["bitfinex","ETHUSD",1749778807362,4.57641327,2483.6,2482.3,13.916]
["bitfinex","ETHUSD",1749778807363,10.0,2482.4,2482.3,13.916]
["bitfinex","ETHUSD",1749778807665,14.02835965,2482.4,2482.3,20.711]
["bitfinex","ETHUSD",1749778808093,14.57835965,2482.4,2482.3,20.711]
["bitfinex","ETHUSD",1749778808307,12.412,2482.3,2481.4,0.7906]
["bitfinex","ETHUSD",1749778808520,0.7668,2482.5,2481.2,0.2008]
["bitfinex","ETHUSD",1749778808521,0.2008,2481.7,2481.2,0.2008]
["bitfinex","ETHUSD",1749778808724,10.0,2481.9,2481.1,21.18146791]
["bitfinex","ETHUSD",1749778808865,4.02917119,2481.9,2481.1,0.2008]
["bitfinex","ETHUSD",1749778809210,0.2008,2481.5,2481.1,17.3528]
["bitfinex","ETHUSD",1749778809506,10.0,2481.2,2481.0,17.152]
["bitfinex","ETHUSD",1749778809707,4.23081378,2481.4,2481.0,17.151]
["bitfinex","ETHUSD",1749778809907,4.23081378,2481.4,2480.9,0.9914]
["bitfinex","ETHUSD",1749778809908,4.23083643,2481.4,2480.9,0.9914]
["bitfinex","ETHUSD",1749778810217,10.0,2481.3,2480.9,0.9914]
["bitfinex","ETHUSD",1749778810525,10.0,2481.3,2480.8,17.15]
["bitfinex","ETHUSD",1749778810666,0.2008,2480.9,2480.6,17.149]
["bitfinex","ETHUSD",1749778811272,0.2008,2480.9,2480.7,17.148]
["bitfinex","ETHUSD",1749778811515,0.41225116,2481.4,2480.8,21.17788948]
["bitfinex","ETHUSD",1749778811676,0.2008,2481.2,2480.8,17.3478]
["bitfinex","ETHUSD",1749778812195,0.2008,2481.2,2480.8,17.15]
["bitfinex","ETHUSD",1749778812196,0.2008,2480.9,2480.8,17.15]
["bitfinex","ETHUSD",1749778812507,0.2008,2481.1,2480.7,17.3498]
["bitfinex","ETHUSD",1749778812809,8.58210315,2482.7,2480.9,0.55]
["bitfinex","ETHUSD",1749778812992,8.58210315,2482.7,2481.9,4.02901733]
["bitfinex","ETHUSD",1749778812993,0.2008,2482.4,2481.9,4.02901733]
["bitfinex","ETHUSD",1749778813206,0.2008,2482.4,2482.1,0.2008]
["bitfinex","ETHUSD",1749778813791,4.02732117,2483.1,2482.4,4.02825047]
["bitfinex","ETHUSD",1749778814005,0.15650099,2483.3,2482.5,4.02814832]
["bitfinex","ETHUSD",1749778814203,7.75630315,2484.0,2483.0,0.2008]
["bitfinex","ETHUSD",1749778814204,0.2008,2483.4,2483.0,0.2008]
["bitfinex","ETHUSD",1749778814436,0.2008,2483.4,2483.1,17.9758]
["bitfinex","ETHUSD",1749778814621,0.2008,2483.4,2483.1,17.145]
["bitfinex","ETHUSD",1749778814831,0.2008,2483.4,2482.6,0.8308]
["bitfinex","ETHUSD",1749778815027,0.2008,2483.4,2482.3,17.144]
["bitfinex","ETHUSD",1749778815224,4.22754212,2483.4,2482.6,4.02799395]
["bitfinex","ETHUSD",1749778815537,0.2008,2483.4,2483.0,4.02737809]
["bitfinex","ETHUSD",1749778815736,0.36119196,2483.7,2483.1,20.717]
["bitfinex","ETHUSD",1749778815886,0.36120647,2483.9,2483.5,0.8261]
["bitfinex","ETHUSD",1749778816092,0.36126814,2484.3,2483.6,6.797]
["bitfinex","ETHUSD",1749778816328,0.7839,2485.3,2483.9,4.02576796]
["bitfinex","ETHUSD",1749778816630,4.80769179,2485.3,2484.1,0.8261]
["bitfinex","ETHUSD",1749778816819,0.7839,2485.3,2484.2,6.797]
["bitfinex","ETHUSD",1749778817019,1.18567223,2485.3,2484.2,6.797]
["bitfinex","ETHUSD",1749778817329,4.78674544,2485.3,2484.2,12.19823876]
["bitfinex","ETHUSD",1749778817544,0.8126,2485.7,2484.2,12.19823876]
["bitfinex","ETHUSD",1749778817844,0.39883459,2485.7,2484.9,4.78538515]
["bitfinex","ETHUSD",1749778818052,0.39883459,2485.7,2485.0,37.844]
["bitfinex","ETHUSD",1749778818242,0.36133242,2486.0,2485.0,40.04435976]
["bitfinex","ETHUSD",1749778818450,0.40680243,2486.0,2485.0,13.916]
["bitfinex","ETHUSD",1749778818655,4.42936275,2486.0,2485.3,4.02362984]
["bitfinex","ETHUSD",1749778818793,4.02234845,2486.2,2485.4,15.463]
["bitfinex","ETHUSD",1749778818994,0.7928,2486.6,2485.4,15.463]
["bitfinex","ETHUSD",1749778818995,0.39537381,2486.3,2485.5,6.795]
["bitfinex","ETHUSD",1749778819229,0.7928,2486.6,2485.5,6.795]
["bitfinex","ETHUSD",1749778819457,0.7928,2487.2,2485.7,4.02301162]
["bitfinex","ETHUSD",1749778819600,0.3619866,2487.6,2485.9,0.55]
["bitfinex","ETHUSD",1749778819802,0.36194805,2487.5,2486.1,0.7669]
["bitfinex","ETHUSD",1749778820001,10.0,2487.2,2486.0,23.923]
["bitfinex","ETHUSD",1749778820359,10.0,2486.7,2486.0,23.923]
["bitfinex","ETHUSD",1749778820505,14.02236434,2486.1,2486.0,23.923]
["bitfinex","ETHUSD",1749778821274,10.40788895,2486.1,2486.0,6.795]
["bitfinex","ETHUSD",1749778821573,10.40788895,2486.1,2486.0,23.913]
["bitfinex","ETHUSD",1749778821574,10.0,2486.1,2486.0,23.913]
["bitfinex","ETHUSD",1749778821963,14.02236434,2486.1,2486.0,23.913]
["bitfinex","ETHUSD",1749778822139,10.0,2486.1,2486.0,23.913]
["bitfinex","ETHUSD",1749778822329,10.0,2486.1,2485.8,13.916]
["bitfinex","ETHUSD",1749778822330,4.02268796,2485.9,2485.8,13.916]
["bitfinex","ETHUSD",1749778822525,14.02268796,2485.9,2485.8,20.708]
["bitfinex","ETHUSD",1749778822729,14.93391441,2485.9,2485.8,20.708]
["bitfinex","ETHUSD",1749778822973,10.36122645,2485.9,2485.8,20.708]
["bitfinex","ETHUSD",1749778823144,10.0,2485.9,2485.8,20.708]
["bitfinex","ETHUSD",1749778823670,10.0,2485.9,2485.8,13.916]
["bitfinex","ETHUSD",1749778823858,10.0,2485.9,2485.8,37.818]
["bitfinex","ETHUSD",1749778824054,10.0,2485.9,2485.8,13.916]
["bitfinex","ETHUSD",1749778824259,15.42495201,2485.9,2485.8,20.707]
["bitfinex","ETHUSD",1749778824567,15.97495201,2485.9,2485.8,20.707]
["bitfinex","ETHUSD",1749778824870,16.78265201,2485.9,2485.8,20.707]
["bitfinex","ETHUSD",1749778825238,15.38038796,2485.9,2485.8,20.707]
["bitfinex","ETHUSD",1749778825431,15.38038796,2485.9,2485.8,13.916]
["bitfinex","ETHUSD",1749778825637,4.02381701,2485.3,2484.9,17.107]
["bitfinex","ETHUSD",1749778825845,4.02382748,2485.2,2485.0,20.7]
["bitfinex","ETHUSD",1749778826035,14.02398293,2485.1,2485.0,20.7]
["bitfinex","ETHUSD",1749778826375,10.0,2485.1,2485.0,20.7]
["bitfinex","ETHUSD",1749778826577,14.02398293,2485.1,2485.0,20.7]
["bitfinex","ETHUSD",1749778827286,0.55,2484.9,2484.3,21.1271754]
["bitfinex","ETHUSD",1749778827441,4.02349722,2485.4,2484.6,4.02477065]
["bitfinex","ETHUSD",1749778827639,14.02408142,2485.1,2484.7,17.102]
["bitfinex","ETHUSD",1749778827841,14.02385012,2485.2,2484.7,17.102]
["bitfinex","ETHUSD",1749778828067,0.55,2485.4,2484.7,17.102]
["bitfinex","ETHUSD",1749778828068,10.0,2485.0,2484.7,17.102]
["bitfinex","ETHUSD",1749778828343,1.40241174,2485.0,2483.8,0.7758]
["bitfinex","ETHUSD",1749778828538,1.40241174,2485.0,2483.4,0.7899]
["bitfinex","ETHUSD",1749778828539,10.0,2484.0,2483.4,0.7899]
["bitfinex","ETHUSD",1749778828782,10.0,2484.1,2483.5,17.1]
["bitfinex","ETHUSD",1749778828950,4.02544078,2484.2,2483.6,17.099]
["bitfinex","ETHUSD",1749778829156,0.7854,2484.6,2483.6,17.099]
["bitfinex","ETHUSD",1749778829519,10.0,2484.3,2483.6,17.099]
["bitfinex","ETHUSD",1749778829659,10.40116491,2484.6,2483.6,17.099]
["bitfinex","ETHUSD",1749778829975,10.40116491,2484.6,2484.0,4.02562953]
["bitfinex","ETHUSD",1749778830180,10.40116491,2484.6,2483.8,4.02608905]
["bitfinex","ETHUSD",1749778830181,10.0,2484.3,2483.8,4.02597038]
["bitfinex","ETHUSD",1749778830394,10.0,2484.5,2483.8,2.19182704]
["bitfinex","ETHUSD",1749778830548,10.0,2484.5,2483.9,4.02592696]
["bitfinex","ETHUSD",1749778830738,14.02451248,2484.8,2484.1,4.02548425]
["bitfinex","ETHUSD",1749778830739,4.02458695,2484.8,2484.1,4.02548425]
["bitfinex","ETHUSD",1749778830947,4.02480142,2484.6,2484.2,17.097]
["bitfinex","ETHUSD",1749778831140,0.8126,2485.7,2484.2,17.097]
["bitfinex","ETHUSD",1749778831469,4.02280891,2485.9,2485.2,4.02375615]
["bitfinex","ETHUSD",1749778831681,4.02283418,2485.9,2485.3,17.095]
["bitfinex","ETHUSD",1749778831873,3.62681383,2486.2,2485.3,17.095]
["bitfinex","ETHUSD",1749778832192,12.91511026,2486.2,2484.4,0.784]
["bitfinex","ETHUSD",1749778832393,2.412,2485.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749778832694,4.02424629,2485.0,2484.7,17.094]
["bitfinex","ETHUSD",1749778832905,4.0247413,2484.7,2484.4,0.784]
["bitfinex","ETHUSD",1749778833045,10.0,2485.0,2484.4,17.091]
["bitfinex","ETHUSD",1749778833270,10.0,2485.0,2484.4,17.09]
["bitfinex","ETHUSD",1749778833271,2.962,2485.0,2484.4,17.09]
["bitfinex","ETHUSD",1749778833588,10.0,2484.9,2484.0,0.7793]
["bitfinex","ETHUSD",1749778833742,3.7277,2484.6,2483.6,0.7773]
["bitfinex","ETHUSD",1749778834092,4.02673753,2483.4,2483.1,0.7773]
["bitfinex","ETHUSD",1749778834399,10.0,2483.1,2481.5,0.7773]
["bitfinex","ETHUSD",1749778834684,10.0,2483.2,2482.0,4.02890332]
["bitfinex","ETHUSD",1749778834685,10.0,2482.7,2482.0,4.02890332]
["bitfinex","ETHUSD",1749778834887,10.0,2482.8,2482.1,17.088]
["bitfinex","ETHUSD",1749778835090,10.0,2483.0,2481.5,0.7773]
["bitfinex","ETHUSD",1749778835297,4.02803661,2482.6,2482.0,21.11590547]
["bitfinex","ETHUSD",1749778835585,10.0,2482.4,2482.1,10.40579055]
["bitfinex","ETHUSD",1749778835894,10.0,2482.4,2481.9,15.452]
["bitfinex","ETHUSD",1749778835895,4.02900886,2482.0,2481.9,6.751]
["bitfinex","ETHUSD",1749778836192,10.0,2482.0,2481.9,6.751]
["bitfinex","ETHUSD",1749778837084,0.2008,2482.2,2481.9,6.751]
["bitfinex","ETHUSD",1749778837293,0.2008,2482.7,2482.4,4.02825753]
["bitfinex","ETHUSD",1749778837496,4.02803512,2482.6,2482.5,13.911]
["bitfinex","ETHUSD",1749778837795,14.22883512,2482.6,2482.5,20.662]
["bitfinex","ETHUSD",1749778838372,14.77883512,2482.6,2482.5,20.662]
["bitfinex","ETHUSD",1749778838682,15.9386843,2482.6,2482.5,20.662]
["bitfinex","ETHUSD",1749778839243,15.9386843,2482.6,2482.5,20.50200098]
["bitfinex","ETHUSD",1749778839649,14.02884654,2482.1,2482.0,6.753]
["bitfinex","ETHUSD",1749778839846,14.57884654,2482.1,2482.0,6.753]
["bitfinex","ETHUSD",1749778840097,4.03027236,2481.3,2481.0,0.761]
["bitfinex","ETHUSD",1749778840385,4.03014548,2481.3,2481.2,17.085]
["bitfinex","ETHUSD",1749778840560,0.2008,2481.4,2481.2,17.085]
["bitfinex","ETHUSD",1749778840783,4.03014548,2481.3,2481.2,17.085]
["bitfinex","ETHUSD",1749778841104,0.2008,2481.4,2481.2,6.753]
["bitfinex","ETHUSD",1749778841247,0.2008,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749778841450,0.2008,2481.8,2481.3,7.21976102]
["bitfinex","ETHUSD",1749778841671,0.2008,2481.8,2481.3,0.2008]
["bitfinex","ETHUSD",1749778841872,0.2008,2481.8,2481.2,6.753]
["bitfinex","ETHUSD",1749778841873,13.47407987,2482.1,2481.2,6.753]
["bitfinex","ETHUSD",1749778842074,0.2008,2481.4,2481.2,6.753]
["bitfinex","ETHUSD",1749778842276,4.03014548,2481.3,2481.2,6.753]
["bitfinex","ETHUSD",1749778842475,10.55,2481.3,2480.5,17.9037]
["bitfinex","ETHUSD",1749778842679,14.5801573,2481.3,2480.5,17.9037]
["bitfinex","ETHUSD",1749778843004,10.0,2481.1,2480.5,0.8187]
["bitfinex","ETHUSD",1749778843228,14.03209548,2480.1,2478.7,2.16551543]
["bitfinex","ETHUSD",1749778843348,14.03209548,2480.1,2478.7,1.35881543]
["bitfinex","ETHUSD",1749778843349,4.03355921,2479.2,2478.7,1.35881543]
["bitfinex","ETHUSD",1749778843702,14.03337117,2479.4,2479.1,1.66937272]
["bitfinex","ETHUSD",1749778843850,4.03355921,2479.2,2479.1,1.33264463]
["bitfinex","ETHUSD",1749778844205,10.0,2479.6,2479.1,1.33264463]
["bitfinex","ETHUSD",1749778844499,1.0,2479.6,2479.1,1.33264463]
["bitfinex","ETHUSD",1749778844701,4.03157674,2480.5,2479.1,1.33264463]
["bitfinex","ETHUSD",1749778844702,10.55,2479.7,2479.1,1.33264463]
["bitfinex","ETHUSD",1749778844901,4.03318729,2479.5,2479.1,1.33264463]
["bitfinex","ETHUSD",1749778845209,4.03252549,2479.9,2479.2,20.682]
["bitfinex","ETHUSD",1749778845500,4.0326912,2479.8,2479.2,24.71554334]
["bitfinex","ETHUSD",1749778845651,4.03305608,2479.6,2479.2,20.682]
["bitfinex","ETHUSD",1749778845853,4.03317513,2479.5,2479.2,20.682]
["bitfinex","ETHUSD",1749778846083,0.7655,2480.1,2479.2,20.682]
["bitfinex","ETHUSD",1749778846353,4.03078847,2481.0,2479.3,10.0]
["bitfinex","ETHUSD",1749778846600,0.7964,2481.1,2480.0,4.83124654]
["bitfinex","ETHUSD",1749778846904,4.03057333,2481.1,2480.1,37.768]
["bitfinex","ETHUSD",1749778847067,4.19411229,2481.3,2480.1,37.768]
["bitfinex","ETHUSD",1749778847270,0.7859,2481.5,2480.2,23.842]
["bitfinex","ETHUSD",1749778847579,12.92521473,2481.4,2480.2,23.842]
["bitfinex","ETHUSD",1749778847786,0.55,2481.2,2480.2,23.842]
["bitfinex","ETHUSD",1749778848004,4.0319329,2480.2,2480.1,13.924]
["bitfinex","ETHUSD",1749778848209,4.03154813,2480.5,2480.1,20.683]
["bitfinex","ETHUSD",1749778848415,4.0319329,2480.2,2480.1,20.683]
["bitfinex","ETHUSD",1749778848707,4.8287329,2480.2,2480.1,20.683]
["bitfinex","ETHUSD",1749778848866,4.03258884,2479.8,2479.7,6.759]
["bitfinex","ETHUSD",1749778849309,22.92776538,2479.8,2479.7,6.759]
["bitfinex","ETHUSD",1749778849513,26.17378483,2479.8,2479.7,6.759]
["bitfinex","ETHUSD",1749778849672,0.7968,2479.4,2479.1,8.09164463]
["bitfinex","ETHUSD",1749778849872,14.58355921,2479.2,2479.1,1.33264463]
["bitfinex","ETHUSD",1749778850118,10.0,2478.8,2478.3,1.38498623]
["bitfinex","ETHUSD",1749778850401,0.55,2478.6,2478.4,6.759]
["bitfinex","ETHUSD",1749778850616,10.55,2478.9,2478.4,6.759]
["bitfinex","ETHUSD",1749778850753,4.03453562,2478.6,2478.3,1.38498623]
["bitfinex","ETHUSD",1749778851413,4.03453562,2478.6,2478.5,7.15932136]
["bitfinex","ETHUSD",1749778851712,14.03453562,2478.6,2478.5,0.39832136]
["bitfinex","ETHUSD",1749778851914,14.58453562,2478.6,2478.5,0.39832136]
["bitfinex","ETHUSD",1749778852217,1.65316044,2479.0,2478.5,7.15932136]
["bitfinex","ETHUSD",1749778852218,10.0,2478.9,2478.5,7.15932136]
["bitfinex","ETHUSD",1749778852568,4.03453562,2478.6,2478.5,0.39832136]
["bitfinex","ETHUSD",1749778852782,4.03453562,2478.6,2478.3,0.11748217]
["bitfinex","ETHUSD",1749778852783,4.5848612,2478.4,2478.3,0.11748217]
["bitfinex","ETHUSD",1749778852983,4.5848612,2478.4,2477.9,8.17215702]
["bitfinex","ETHUSD",1749778852984,0.2016,2478.3,2477.9,8.17215702]
["bitfinex","ETHUSD",1749778853202,4.03551251,2478.0,2477.9,8.17215702]
["bitfinex","ETHUSD",1749778853578,4.03616402,2477.6,2477.4,0.2217822]
["bitfinex","ETHUSD",1749778853917,4.03616402,2477.6,2477.1,1.46349862]
["bitfinex","ETHUSD",1749778853918,4.03680173,2477.3,2477.2,6.763]
["bitfinex","ETHUSD",1749778854213,2.962,2477.3,2477.2,6.763]
["bitfinex","ETHUSD",1749778854396,0.7871,2478.0,2477.2,6.763]
["bitfinex","ETHUSD",1749778854570,0.7871,2478.0,2477.3,13.936]
["bitfinex","ETHUSD",1749778854772,0.7722,2479.4,2477.8,0.8098]
["bitfinex","ETHUSD",1749778855013,0.283614,2479.3,2477.9,23.85]
["bitfinex","ETHUSD",1749778855168,0.7722,2479.4,2478.1,4.03534966]
["bitfinex","ETHUSD",1749778855374,0.7722,2479.4,2478.0,13.936]
["bitfinex","ETHUSD",1749778855375,0.7722,2480.0,2479.4,4.03313402]
["bitfinex","ETHUSD",1749778855682,4.0326794,2479.8,2479.5,20.699]
["bitfinex","ETHUSD",1749778855880,0.27567282,2479.9,2479.5,20.699]
["bitfinex","ETHUSD",1749778856269,0.7722,2480.8,2479.5,20.699]
["bitfinex","ETHUSD",1749778856469,4.03174047,2480.4,2479.6,4.03280039]
["bitfinex","ETHUSD",1749778856769,4.03174047,2480.4,2479.5,20.699]
["bitfinex","ETHUSD",1749778856770,0.7903,2481.3,2479.5,20.699]
["bitfinex","ETHUSD",1749778857090,20.699,2482.7,2479.7,0.832]
["bitfinex","ETHUSD",1749778857091,0.831,2481.7,2479.7,0.832]
["bitfinex","ETHUSD",1749778857277,0.831,2481.7,2479.9,4.03242066]
["bitfinex","ETHUSD",1749778857493,0.831,2481.7,2480.0,27.87825806]
["bitfinex","ETHUSD",1749778857691,0.831,2481.7,2480.0,23.846]
["bitfinex","ETHUSD",1749778857870,0.7617,2482.2,2480.7,4.03104663]
["bitfinex","ETHUSD",1749778858069,4.0298326,2481.5,2480.8,53.266]
["bitfinex","ETHUSD",1749778858406,4.79049636,2482.2,2480.9,6.763]
["bitfinex","ETHUSD",1749778858606,0.47904964,2482.1,2481.0,0.7655]
["bitfinex","ETHUSD",1749778858809,0.7617,2482.2,2481.0,0.7655]
["bitfinex","ETHUSD",1749778859106,4.0306328,2481.0,2480.8,13.936]
["bitfinex","ETHUSD",1749778859291,10.0,2481.8,2480.8,20.699]
["bitfinex","ETHUSD",1749778859893,0.7617,2482.2,2480.8,20.699]
["bitfinex","ETHUSD",1749778860197,9.69067654,2482.7,2481.1,0.7583]
["bitfinex","ETHUSD",1749778860396,0.7955,2482.7,2481.3,4.03014548]
["bitfinex","ETHUSD",1749778860567,0.7955,2482.7,2481.2,15.481]
["bitfinex","ETHUSD",1749778860768,4.03014038,2481.4,2481.2,15.481]
["bitfinex","ETHUSD",1749778860968,4.02998307,2481.4,2481.3,6.762]
["bitfinex","ETHUSD",1749778861183,0.7553,2483.2,2481.5,4.02982067]
["bitfinex","ETHUSD",1749778861516,4.02722403,2483.1,2481.6,13.933]
["bitfinex","ETHUSD",1749778861698,4.02722403,2483.1,2481.4,0.7648]
["bitfinex","ETHUSD",1749778861699,4.02961306,2481.7,2481.4,0.7648]
["bitfinex","ETHUSD",1749778861905,4.02933354,2481.8,2481.7,13.933]
["bitfinex","ETHUSD",1749778862217,14.02982067,2481.5,2481.4,6.762]
["bitfinex","ETHUSD",1749778862419,14.57998307,2481.4,2481.3,6.762]
["bitfinex","ETHUSD",1749778862631,14.03095775,2480.8,2480.7,13.933]
["bitfinex","ETHUSD",1749778862840,14.03095775,2480.8,2480.7,20.659]
["bitfinex","ETHUSD",1749778863373,10.0,2480.8,2480.7,20.659]
["bitfinex","ETHUSD",1749778863713,14.03095775,2480.8,2480.7,20.659]
["bitfinex","ETHUSD",1749778864020,10.0,2481.3,2480.7,20.659]
["bitfinex","ETHUSD",1749778864223,0.55,2482.0,2480.7,20.659]
["bitfinex","ETHUSD",1749778864536,0.55,2481.5,2480.8,23.794]
["bitfinex","ETHUSD",1749778864685,4.02998307,2481.4,2480.8,23.79729724]
["bitfinex","ETHUSD",1749778864886,4.03079527,2480.9,2480.8,0.00329724]
["bitfinex","ETHUSD",1749778865182,14.03079527,2480.9,2480.8,6.726]
["bitfinex","ETHUSD",1749778865861,14.03079527,2480.9,2480.7,13.933]
["bitfinex","ETHUSD",1749778865862,14.58095775,2480.8,2480.7,13.933]
["bitfinex","ETHUSD",1749778866119,0.45799831,2481.4,2480.7,13.933]
["bitfinex","ETHUSD",1749778866321,0.7671,2481.7,2480.7,13.933]
["bitfinex","ETHUSD",1749778866484,10.0,2480.9,2480.7,13.933]
["bitfinex","ETHUSD",1749778866683,10.0,2480.8,2480.7,13.933]
["bitfinex","ETHUSD",1749778866885,14.58095775,2480.8,2480.7,20.659]
["bitfinex","ETHUSD",1749778867132,4.0319329,2480.2,2480.1,13.931]
["bitfinex","ETHUSD",1749778867318,14.0319329,2480.2,2480.1,20.657]
["bitfinex","ETHUSD",1749778867825,16.00414341,2480.2,2480.1,20.657]
["bitfinex","ETHUSD",1749778868330,10.0,2480.2,2480.1,20.657]
["bitfinex","ETHUSD",1749778868488,14.2335329,2480.2,2480.1,20.657]
["bitfinex","ETHUSD",1749778868688,4.03137396,2480.6,2480.1,21.4476]
["bitfinex","ETHUSD",1749778868997,0.79,2481.2,2480.1,21.4476]
["bitfinex","ETHUSD",1749778869215,4.23156081,2481.0,2480.6,0.2008]
["bitfinex","ETHUSD",1749778869431,14.03106466,2480.8,2480.7,23.791]
["bitfinex","ETHUSD",1749778869586,14.03106466,2480.8,2480.7,37.723]
["bitfinex","ETHUSD",1749778869786,14.58112024,2480.7,2480.6,6.727]
["bitfinex","ETHUSD",1749778870023,14.58112024,2480.7,2480.0,13.932]
["bitfinex","ETHUSD",1749778870024,14.03177035,2480.3,2480.2,6.727]
["bitfinex","ETHUSD",1749778870202,17.62931506,2480.3,2480.2,6.727]
["bitfinex","ETHUSD",1749778870403,14.58177035,2480.3,2480.2,6.727]
["bitfinex","ETHUSD",1749778870621,14.03177035,2480.3,2480.2,6.727]
["bitfinex","ETHUSD",1749778871005,14.58177035,2480.3,2480.2,6.727]
["bitfinex","ETHUSD",1749778871548,14.03209548,2480.1,2480.0,13.932]
["bitfinex","ETHUSD",1749778871737,14.03209548,2480.1,2480.0,20.659]
["bitfinex","ETHUSD",1749778872332,8.58800315,2481.2,2480.0,20.659]
["bitfinex","ETHUSD",1749778872503,4.03209548,2480.1,2480.0,20.659]
["bitfinex","ETHUSD",1749778872705,14.03209548,2480.1,2480.0,20.659]
["bitfinex","ETHUSD",1749778873331,4.5813063,2480.6,2480.0,20.659]
["bitfinex","ETHUSD",1749778873332,12.6183804,2481.2,2480.0,20.659]
["bitfinex","ETHUSD",1749778873662,0.2016,2480.2,2480.0,20.659]
["bitfinex","ETHUSD",1749778873809,0.2008,2480.5,2480.1,5.01964416]
["bitfinex","ETHUSD",1749778874137,4.03028359,2481.3,2480.1,10.9877]
["bitfinex","ETHUSD",1749778874337,4.03004132,2481.4,2480.1,0.9877]
["bitfinex","ETHUSD",1749778874673,10.0,2481.3,2480.1,0.9877]
["bitfinex","ETHUSD",1749778874806,0.55,2480.3,2479.2,6.727]
["bitfinex","ETHUSD",1749778875003,0.7618,2480.4,2478.9,14.7604]
["bitfinex","ETHUSD",1749778875004,4.03274846,2479.7,2479.3,20.66]
["bitfinex","ETHUSD",1749778875208,10.0,2481.3,2479.4,17.8643]
["bitfinex","ETHUSD",1749778875409,30.0,2481.3,2480.1,4.03206967]
["bitfinex","ETHUSD",1749778875756,4.03177035,2480.3,2480.2,14.7403]
["bitfinex","ETHUSD",1749778875987,4.03177035,2480.3,2480.2,20.66]
["bitfinex","ETHUSD",1749778876111,14.03225806,2480.0,2479.4,17.056]
["bitfinex","ETHUSD",1749778876311,10.0,2480.0,2479.3,17.056]
["bitfinex","ETHUSD",1749778876511,10.0,2480.1,2479.3,17.056]
["bitfinex","ETHUSD",1749778876722,4.03213454,2480.1,2479.3,17.056]
["bitfinex","ETHUSD",1749778876923,4.032636,2479.8,2479.3,18.7616]
["bitfinex","ETHUSD",1749778877134,10.0,2480.2,2479.3,18.7616]
["bitfinex","ETHUSD",1749778877135,4.03318047,2479.5,2479.3,17.056]
["bitfinex","ETHUSD",1749778877337,10.0,2480.0,2479.3,17.056]
["bitfinex","ETHUSD",1749778877520,10.0,2479.9,2479.3,17.056]
["bitfinex","ETHUSD",1749778877852,10.0,2480.1,2479.3,17.056]
["bitfinex","ETHUSD",1749778878054,0.774,2480.7,2479.4,4.03322885]
["bitfinex","ETHUSD",1749778878259,8.55220315,2481.1,2480.2,4.03187513]
["bitfinex","ETHUSD",1749778878555,0.7959,2481.5,2480.3,17.056]
["bitfinex","ETHUSD",1749778878851,4.03095921,2480.8,2480.3,21.08768228]
["bitfinex","ETHUSD",1749778879059,0.85522032,2481.4,2479.9,0.7546]
["bitfinex","ETHUSD",1749778879060,4.03186206,2480.3,2479.9,0.7546]
["bitfinex","ETHUSD",1749778879225,4.03201783,2480.2,2479.9,17.8096]
["bitfinex","ETHUSD",1749778879426,4.03208143,2480.2,2479.9,17.8096]
["bitfinex","ETHUSD",1749778879660,0.40333661,2480.2,2479.9,17.055]
["bitfinex","ETHUSD",1749778879853,10.0,2480.1,2479.6,4.84060282]
["bitfinex","ETHUSD",1749778880025,10.0,2480.1,2479.8,17.055]
["bitfinex","ETHUSD",1749778880354,12.412,2480.6,2479.6,0.8078]
["bitfinex","ETHUSD",1749778880659,4.03218078,2480.1,2479.7,17.054]
["bitfinex","ETHUSD",1749778880841,4.03218078,2480.1,2479.6,4.84070162]
["bitfinex","ETHUSD",1749778880842,10.0,2479.8,2479.6,0.8078]
["bitfinex","ETHUSD",1749778881152,10.0,2479.7,2479.1,0.8097]
["bitfinex","ETHUSD",1749778881351,10.0,2480.3,2479.2,17.053]
["bitfinex","ETHUSD",1749778881552,1.0,2480.2,2479.2,17.053]
["bitfinex","ETHUSD",1749778881753,10.0,2479.9,2479.3,4.03339565]
["bitfinex","ETHUSD",1749778881915,50.55,2480.4,2479.2,17.053]
["bitfinex","ETHUSD",1749778882118,14.03355921,2479.2,2479.1,0.8097]
["bitfinex","ETHUSD",1749778882348,10.0,2479.2,2479.1,0.8097]
["bitfinex","ETHUSD",1749778882851,4.58242066,2479.9,2478.7,0.8275]
["bitfinex","ETHUSD",1749778883054,10.0,2479.6,2478.7,0.8275]
["bitfinex","ETHUSD",1749778883260,14.0348612,2478.4,2478.3,0.7719]
["bitfinex","ETHUSD",1749778883432,4.03518682,2478.2,2477.7,17.051]
["bitfinex","ETHUSD",1749778883628,6.44590428,2479.0,2477.8,17.05]
["bitfinex","ETHUSD",1749778883931,0.8242,2479.2,2477.2,8.89517654]
["bitfinex","ETHUSD",1749778883932,4.03486384,2478.4,2478.2,0.7719]
["bitfinex","ETHUSD",1749778884262,4.03518682,2478.2,2478.1,0.2016]
["bitfinex","ETHUSD",1749778884445,4.03567537,2477.9,2477.8,0.7719]
["bitfinex","ETHUSD",1749778884616,4.03600113,2477.7,2477.6,0.2016]
["bitfinex","ETHUSD",1749778884812,0.8242,2478.4,2477.4,0.7719]
["bitfinex","ETHUSD",1749778884813,10.0,2478.3,2477.4,0.7719]
["bitfinex","ETHUSD",1749778885119,3.49442,2478.2,2477.5,20.664]
["bitfinex","ETHUSD",1749778885317,10.0,2477.6,2477.5,20.664]
["bitfinex","ETHUSD",1749778885823,14.43746798,2477.6,2477.5,20.664]
["bitfinex","ETHUSD",1749778886064,7.75630315,2479.0,2477.5,20.664]
["bitfinex","ETHUSD",1749778886268,7.75630315,2479.0,2477.6,6.10253437]
["bitfinex","ETHUSD",1749778886269,10.0,2478.6,2477.6,6.10253437]
["bitfinex","ETHUSD",1749778886589,14.03600113,2477.7,2477.6,17.05]
["bitfinex","ETHUSD",1749778886772,10.0,2477.7,2477.6,17.05]
["bitfinex","ETHUSD",1749778887101,0.39747587,2478.6,2477.7,0.7719]
["bitfinex","ETHUSD",1749778887450,0.8242,2478.9,2478.1,4.03528267]
["bitfinex","ETHUSD",1749778887683,0.7982,2479.3,2478.2,20.67]
["bitfinex","ETHUSD",1749778887887,10.0,2478.6,2478.3,6.73]
["bitfinex","ETHUSD",1749778888151,4.0348612,2478.4,2478.3,6.73]
["bitfinex","ETHUSD",1749778888381,10.0,2479.0,2478.3,6.73]
["bitfinex","ETHUSD",1749778888586,8.55450315,2480.2,2478.5,0.8176]
["bitfinex","ETHUSD",1749778888891,4.8315062,2479.4,2478.5,0.8176]
["bitfinex","ETHUSD",1749778889106,1.28135062,2479.4,2478.6,6.73]
["bitfinex","ETHUSD",1749778889412,10.0,2478.8,2478.7,6.73]
["bitfinex","ETHUSD",1749778889700,10.0,2478.8,2477.5,4.03627288]
["bitfinex","ETHUSD",1749778889701,10.0,2478.7,2477.6,14.7121]
["bitfinex","ETHUSD",1749778889860,14.03600113,2477.7,2477.6,14.7121]
["bitfinex","ETHUSD",1749778890058,10.0,2477.7,2477.6,20.67]
["bitfinex","ETHUSD",1749778890592,10.0,2477.7,2477.6,37.72]
["bitfinex","ETHUSD",1749778891196,14.03600113,2477.7,2477.6,37.72]
["bitfinex","ETHUSD",1749778891394,4.03370202,2479.2,2477.6,37.72]
["bitfinex","ETHUSD",1749778891700,4.03454268,2478.6,2477.8,0.7962]
["bitfinex","ETHUSD",1749778891906,0.55,2479.0,2477.9,6.73]
["bitfinex","ETHUSD",1749778892203,0.7619,2479.1,2477.9,6.73]
["bitfinex","ETHUSD",1749778892204,4.03422232,2478.8,2478.2,4.03508629]
["bitfinex","ETHUSD",1749778892368,0.48315062,2479.4,2478.3,13.94]
["bitfinex","ETHUSD",1749778892572,4.03360309,2479.2,2478.4,6.731]
["bitfinex","ETHUSD",1749778892800,4.03360309,2479.2,2478.5,6.709]
["bitfinex","ETHUSD",1749778892801,14.03453562,2478.6,2478.5,6.709]
["bitfinex","ETHUSD",1749778893098,10.0,2478.6,2478.5,6.709]
["bitfinex","ETHUSD",1749778893249,14.03453562,2478.6,2478.5,6.709]
["bitfinex","ETHUSD",1749778893700,4.0342101,2478.8,2478.5,6.709]
["bitfinex","ETHUSD",1749778893867,0.39594977,2479.2,2478.5,8.7739]
["bitfinex","ETHUSD",1749778894206,0.7542,2480.0,2478.8,4.03407095]
["bitfinex","ETHUSD",1749778894403,4.03242066,2479.9,2478.9,17.048]
["bitfinex","ETHUSD",1749778894605,0.7542,2480.0,2479.0,20.65]
["bitfinex","ETHUSD",1749778894900,4.03271831,2479.8,2479.2,4.03353879]
["bitfinex","ETHUSD",1749778895080,0.40651488,2480.4,2479.3,0.7837]
["bitfinex","ETHUSD",1749778895282,2.412,2480.4,2479.3,0.7837]
["bitfinex","ETHUSD",1749778895452,2.412,2479.9,2479.3,0.7837]
["bitfinex","ETHUSD",1749778895659,4.03372191,2479.1,2479.0,13.941]
["bitfinex","ETHUSD",1749778895979,10.0,2479.1,2479.0,20.649]
["bitfinex","ETHUSD",1749778896177,14.03372191,2479.1,2479.0,20.649]
["bitfinex","ETHUSD",1749778896578,10.0,2479.1,2479.0,20.649]
["bitfinex","ETHUSD",1749778896754,0.2016,2479.2,2479.0,20.649]
["bitfinex","ETHUSD",1749778897197,0.2016,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1749778897379,0.94290863,2480.4,2479.0,23.19660137]
["bitfinex","ETHUSD",1749778897579,0.94290863,2480.4,2479.1,23.751]
["bitfinex","ETHUSD",1749778897783,1.35095585,2480.4,2479.1,23.751]
["bitfinex","ETHUSD",1749778897973,4.032403,2480.0,2479.3,4.8412725]
["bitfinex","ETHUSD",1749778898173,10.0,2479.9,2479.4,4.03322061]
["bitfinex","ETHUSD",1749778898369,4.03112024,2480.7,2479.3,0.808]
["bitfinex","ETHUSD",1749778898570,4.03289174,2479.7,2479.3,0.808]
["bitfinex","ETHUSD",1749778898754,2.412,2480.5,2479.4,4.03313621]
["bitfinex","ETHUSD",1749778898961,1.87493502,2480.5,2479.3,0.808]
["bitfinex","ETHUSD",1749778899160,4.0316078,2480.4,2479.3,0.808]
["bitfinex","ETHUSD",1749778899393,10.0,2479.8,2479.3,0.808]
["bitfinex","ETHUSD",1749778899598,14.03259035,2479.8,2479.3,0.808]
["bitfinex","ETHUSD",1749778899799,10.0,2479.8,2479.3,0.808]
["bitfinex","ETHUSD",1749778899997,10.0,2480.4,2479.3,0.808]
["bitfinex","ETHUSD",1749778900206,7.01841526,2480.5,2479.3,0.808]
["bitfinex","ETHUSD",1749778900207,10.0,2479.7,2479.3,0.808]
["bitfinex","ETHUSD",1749778900723,12.412,2480.3,2479.3,0.808]
["bitfinex","ETHUSD",1749778901004,0.40272434,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1749778901233,0.1699538,2481.3,2480.4,37.685]
["bitfinex","ETHUSD",1749778901395,0.1699538,2481.3,2480.4,41.71651695]
["bitfinex","ETHUSD",1749778901396,0.41999703,2481.3,2480.4,41.71651695]
["bitfinex","ETHUSD",1749778901599,0.17278292,2481.3,2480.4,13.939]
["bitfinex","ETHUSD",1749778901832,14.03144527,2480.5,2480.4,13.939]
["bitfinex","ETHUSD",1749778903095,10.0,2480.4,2479.4,19.51913183]
["bitfinex","ETHUSD",1749778903300,10.0,2480.2,2479.5,20.645]
["bitfinex","ETHUSD",1749778903568,0.40982482,2480.5,2479.5,20.645]
["bitfinex","ETHUSD",1749778903975,10.0,2480.6,2479.9,4.03229922]
["bitfinex","ETHUSD",1749778904274,10.0,2480.6,2479.5,20.645]
["bitfinex","ETHUSD",1749778904275,10.0,2480.9,2480.0,27.77123144]
["bitfinex","ETHUSD",1749778904415,1.3,2480.5,2480.3,0.7802]
["bitfinex","ETHUSD",1749778904770,4.44292532,2480.7,2480.4,13.938]
["bitfinex","ETHUSD",1749778904917,4.03038113,2481.2,2480.6,4.03114429]
["bitfinex","ETHUSD",1749778905118,4.03038113,2481.2,2480.5,17.03]
["bitfinex","ETHUSD",1749778905119,0.90668209,2481.6,2480.7,6.706]
["bitfinex","ETHUSD",1749778905349,10.0,2482.3,2480.8,16.2532]
["bitfinex","ETHUSD",1749778905518,4.03039722,2481.2,2480.8,16.2532]
["bitfinex","ETHUSD",1749778905716,4.03014354,2481.4,2480.8,16.2532]
["bitfinex","ETHUSD",1749778905952,2.412,2481.9,2480.9,23.735]
["bitfinex","ETHUSD",1749778906164,0.2412,2481.8,2480.9,23.735]
["bitfinex","ETHUSD",1749778906454,0.2008,2481.7,2481.2,5.04118516]
["bitfinex","ETHUSD",1749778906660,0.2008,2481.7,2481.3,13.936]
["bitfinex","ETHUSD",1749778906858,10.0,2481.8,2481.5,0.2008]
["bitfinex","ETHUSD",1749778907042,0.40706103,2481.9,2481.5,0.2008]
["bitfinex","ETHUSD",1749778907243,0.2008,2482.0,2481.5,0.2008]
["bitfinex","ETHUSD",1749778907456,0.2008,2482.0,2481.4,23.734]
["bitfinex","ETHUSD",1749778907457,4.02961943,2481.7,2481.4,23.734]
["bitfinex","ETHUSD",1749778907659,0.2008,2481.7,2481.4,23.734]
["bitfinex","ETHUSD",1749778908143,10.0,2481.7,2481.4,23.9348]
["bitfinex","ETHUSD",1749778908319,4.02950393,2481.7,2481.4,23.9348]
["bitfinex","ETHUSD",1749778908517,0.2008,2481.9,2481.4,23.9348]
["bitfinex","ETHUSD",1749778909159,10.0,2481.8,2481.4,23.9348]
["bitfinex","ETHUSD",1749778909361,14.02982067,2481.5,2481.4,23.9348]
["bitfinex","ETHUSD",1749778909521,10.0,2481.5,2481.4,23.734]
["bitfinex","ETHUSD",1749778909923,14.02982067,2481.5,2481.4,23.734]
["bitfinex","ETHUSD",1749778910133,10.0,2481.5,2481.4,23.734]
["bitfinex","ETHUSD",1749778910345,4.02860734,2482.3,2481.5,4.02982067]
["bitfinex","ETHUSD",1749778910662,10.0,2481.9,2481.4,27.58201]
["bitfinex","ETHUSD",1749778910861,0.2008,2482.1,2481.4,27.58201]
["bitfinex","ETHUSD",1749778910862,0.2008,2482.1,2481.4,23.734]
["bitfinex","ETHUSD",1749778911060,0.41024276,2482.1,2481.4,23.9348]
["bitfinex","ETHUSD",1749778911279,0.2008,2482.0,2481.6,0.2008]
["bitfinex","ETHUSD",1749778911490,4.02917119,2481.9,2481.6,0.2008]
["bitfinex","ETHUSD",1749778911657,14.02918283,2481.9,2481.4,23.9348]
["bitfinex","ETHUSD",1749778911855,0.2008,2482.0,2481.4,23.9348]
["bitfinex","ETHUSD",1749778912056,0.2008,2482.0,2481.7,0.2008]
["bitfinex","ETHUSD",1749778912057,14.22983262,2482.0,2481.7,0.2008]
["bitfinex","ETHUSD",1749778912285,4.02917119,2481.9,2481.8,17.014]
["bitfinex","ETHUSD",1749778912439,14.22991165,2482.0,2481.8,23.717]
["bitfinex","ETHUSD",1749778912845,14.02998307,2481.4,2481.3,13.936]
["bitfinex","ETHUSD",1749778913145,10.0,2481.4,2481.3,37.652]
["bitfinex","ETHUSD",1749778913579,10.0,2481.4,2481.3,45.68799402]
["bitfinex","ETHUSD",1749778914565,10.0,2481.4,2481.3,41.67814548]
["bitfinex","ETHUSD",1749778914768,10.0,2481.4,2481.3,37.648]
["bitfinex","ETHUSD",1749778914974,10.0,2481.4,2481.3,41.67814548]
["bitfinex","ETHUSD",1749778915484,10.0,2481.4,2481.3,13.936]
["bitfinex","ETHUSD",1749778915781,10.0,2481.4,2481.3,37.647]
["bitfinex","ETHUSD",1749778915945,10.0,2481.4,2481.3,41.67714548]
["bitfinex","ETHUSD",1749778916348,10.0,2481.4,2481.3,37.647]
["bitfinex","ETHUSD",1749778916686,10.0,2481.3,2481.2,0.2008]
["bitfinex","ETHUSD",1749778916869,0.2008,2481.9,2481.2,4.03030791]
["bitfinex","ETHUSD",1749778917076,0.2008,2481.9,2481.1,17.005]
["bitfinex","ETHUSD",1749778917247,0.2008,2481.9,2481.6,0.8033]
["bitfinex","ETHUSD",1749778917448,14.02941585,2481.8,2481.7,13.927]
["bitfinex","ETHUSD",1749778917663,10.0,2481.7,2481.2,4.03025324]
["bitfinex","ETHUSD",1749778917986,10.0,2481.9,2481.4,4.02982901]
["bitfinex","ETHUSD",1749778918184,4.02893026,2482.1,2481.5,4.02974513]
["bitfinex","ETHUSD",1749778918385,10.0,2482.1,2481.6,17.002]
["bitfinex","ETHUSD",1749778918551,14.02880195,2482.2,2481.6,17.002]
["bitfinex","ETHUSD",1749778918752,4.02852193,2482.3,2481.6,17.002]
["bitfinex","ETHUSD",1749778918951,4.02876897,2482.2,2481.6,21.03162853]
["bitfinex","ETHUSD",1749778919151,4.02916584,2482.0,2481.6,17.002]
["bitfinex","ETHUSD",1749778919373,14.02853922,2482.3,2481.6,17.002]
["bitfinex","ETHUSD",1749778919574,4.02941762,2481.8,2481.7,23.701]
["bitfinex","ETHUSD",1749778919790,4.02941762,2481.8,2481.3,13.927]
["bitfinex","ETHUSD",1749778919791,4.02965892,2481.6,2481.3,13.927]
["bitfinex","ETHUSD",1749778919990,4.02978572,2481.6,2481.4,23.699]
["bitfinex","ETHUSD",1749778920193,10.0,2481.5,2481.4,23.699]
["bitfinex","ETHUSD",1749778920383,0.3950653,2482.2,2481.4,23.699]
["bitfinex","ETHUSD",1749778920585,10.0,2482.3,2481.4,23.699]
["bitfinex","ETHUSD",1749778920782,10.0,2482.3,2481.4,31.4915415]
["bitfinex","ETHUSD",1749778920954,0.39740058,2482.3,2481.4,31.49156681]
["bitfinex","ETHUSD",1749778921155,16.65517654,2483.4,2481.4,31.49156681]
["bitfinex","ETHUSD",1749778921156,7.76,2483.4,2482.0,4.02888346]
["bitfinex","ETHUSD",1749778921506,0.7079733,2483.7,2483.4,4.02663901]
["bitfinex","ETHUSD",1749778921805,5.63788148,2484.0,2483.5,53.095]
["bitfinex","ETHUSD",1749778921806,1.61208283,2484.0,2483.5,53.095]
["bitfinex","ETHUSD",1749778922097,1.61208283,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1749778922293,3.34231851,2485.1,2483.9,16.995]
["bitfinex","ETHUSD",1749778922464,0.62727574,2485.0,2484.0,6.701]
["bitfinex","ETHUSD",1749778922665,0.62727574,2485.0,2484.4,0.813]
["bitfinex","ETHUSD",1749778922867,0.2217822,2485.0,2484.6,4.02469674]
["bitfinex","ETHUSD",1749778923178,0.2217822,2485.0,2484.5,37.582]
["bitfinex","ETHUSD",1749778923568,0.2217822,2485.0,2484.6,4.02479272]
["bitfinex","ETHUSD",1749778923778,0.1121475,2485.0,2484.7,3.7626]
["bitfinex","ETHUSD",1749778924010,0.40992253,2485.7,2484.8,4.78724399]
["bitfinex","ETHUSD",1749778924323,9.71007654,2486.8,2485.2,4.02366348]
["bitfinex","ETHUSD",1749778924472,9.71007654,2486.8,2485.3,20.595]
["bitfinex","ETHUSD",1749778924671,10.0,2485.8,2485.4,16.984]
["bitfinex","ETHUSD",1749778924979,4.02349722,2485.4,2485.3,13.921]
["bitfinex","ETHUSD",1749778925164,8.89517654,2486.7,2485.3,37.579]
["bitfinex","ETHUSD",1749778925364,1.02862101,2486.6,2485.3,37.9816639]
["bitfinex","ETHUSD",1749778925564,1.39103356,2486.8,2485.6,0.8041]
["bitfinex","ETHUSD",1749778925766,1.39103356,2486.8,2485.7,16.983]
["bitfinex","ETHUSD",1749778925965,4.02268796,2485.9,2485.8,6.671]
["bitfinex","ETHUSD",1749778926395,1.39103356,2486.8,2485.8,6.671]
["bitfinex","ETHUSD",1749778926601,0.40203088,2486.8,2485.9,0.75]
["bitfinex","ETHUSD",1749778926848,1.65451408,2487.0,2486.0,13.915]
["bitfinex","ETHUSD",1749778926849,4.02153632,2486.7,2486.0,13.915]
["bitfinex","ETHUSD",1749778927052,0.2008,2486.7,2486.2,0.2008]
["bitfinex","ETHUSD",1749778927266,0.2008,2486.7,2486.3,22.132]
["bitfinex","ETHUSD",1749778927469,0.41196875,2486.9,2486.4,6.671]
["bitfinex","ETHUSD",1749778928060,0.7631,2488.2,2487.4,4.02026212]
["bitfinex","ETHUSD",1749778928219,0.7631,2488.2,2487.2,0.7852]
["bitfinex","ETHUSD",1749778928220,4.01959297,2487.9,2487.2,0.7852]
["bitfinex","ETHUSD",1749778928423,4.02090992,2487.0,2486.6,0.7852]
["bitfinex","ETHUSD",1749778928670,14.0212321,2486.8,2486.7,37.558]
["bitfinex","ETHUSD",1749778928978,14.0212321,2486.8,2486.7,37.547]
["bitfinex","ETHUSD",1749778929126,10.0,2486.8,2486.7,37.547]
["bitfinex","ETHUSD",1749778929326,14.0212321,2486.8,2486.7,37.547]
["bitfinex","ETHUSD",1749778929527,15.82546272,2486.8,2486.7,20.583]
["bitfinex","ETHUSD",1749778929733,14.0212321,2486.8,2486.7,20.583]
["bitfinex","ETHUSD",1749778930236,14.0212321,2486.8,2484.6,0.17145392]
["bitfinex","ETHUSD",1749778930237,10.0,2486.7,2485.3,0.7635]
["bitfinex","ETHUSD",1749778930434,10.0,2486.8,2485.4,37.539]
["bitfinex","ETHUSD",1749778930668,10.0,2486.0,2485.4,20.577]
["bitfinex","ETHUSD",1749778930963,10.0,2485.6,2485.5,16.961]
["bitfinex","ETHUSD",1749778931364,4.0219734,2486.4,2485.7,4.02298113]
["bitfinex","ETHUSD",1749778931682,10.0,2486.6,2485.8,0.3358205]
["bitfinex","ETHUSD",1749778931846,10.0,2486.5,2485.9,23.624]
["bitfinex","ETHUSD",1749778932191,14.02236434,2486.1,2486.0,0.33579348]
["bitfinex","ETHUSD",1749778932499,10.0,2486.1,2486.0,23.95979348]
["bitfinex","ETHUSD",1749778932650,10.0,2486.1,2486.0,27.98231962]
["bitfinex","ETHUSD",1749778932851,0.7858,2487.3,2486.1,0.756]
["bitfinex","ETHUSD",1749778933160,4.24192937,2487.5,2486.2,13.906]
["bitfinex","ETHUSD",1749778933484,4.02066662,2487.2,2486.5,4.02160913]
["bitfinex","ETHUSD",1749778933791,0.61567005,2487.5,2486.3,13.906]
["bitfinex","ETHUSD",1749778933961,4.02026212,2487.4,2486.6,16.955]
["bitfinex","ETHUSD",1749778934169,10.0,2486.8,2486.6,16.955]
["bitfinex","ETHUSD",1749778934341,10.0,2486.8,2486.1,1.09177998]
["bitfinex","ETHUSD",1749778934542,10.0,2486.8,2486.2,20.573]
["bitfinex","ETHUSD",1749778934543,4.02206125,2486.3,2486.2,20.573]
["bitfinex","ETHUSD",1749778934771,10.0,2486.3,2486.2,37.523]
["bitfinex","ETHUSD",1749778935105,14.02204078,2486.3,2486.2,37.85576647]
["bitfinex","ETHUSD",1749778935403,10.0,2486.3,2486.2,37.85576647]
["bitfinex","ETHUSD",1749778935600,14.02204078,2486.3,2486.2,20.90376647]
["bitfinex","ETHUSD",1749778936104,10.36257205,2486.3,2486.2,20.568]
["bitfinex","ETHUSD",1749778936410,10.0,2486.3,2486.2,20.568]
["bitfinex","ETHUSD",1749778936584,14.02204078,2486.3,2486.2,20.568]
["bitfinex","ETHUSD",1749778936754,10.0,2486.3,2486.2,20.568]
["bitfinex","ETHUSD",1749778937276,0.36256503,2486.8,2485.9,0.2008]
["bitfinex","ETHUSD",1749778937277,10.0,2486.4,2485.9,0.2008]
["bitfinex","ETHUSD",1749778937477,0.36256503,2486.8,2485.6,0.2008]
["bitfinex","ETHUSD",1749778937478,0.2008,2486.1,2485.6,0.2008]
["bitfinex","ETHUSD",1749778937688,0.2008,2486.5,2486.0,0.2008]
["bitfinex","ETHUSD",1749778937895,10.0,2486.4,2486.0,0.2008]
["bitfinex","ETHUSD",1749778938099,0.2008,2486.5,2486.0,0.2008]
["bitfinex","ETHUSD",1749778938296,4.22260216,2486.5,2486.1,16.944]
["bitfinex","ETHUSD",1749778938497,4.02205249,2486.3,2486.1,16.944]
["bitfinex","ETHUSD",1749778938706,10.0,2486.0,2485.9,16.943]
["bitfinex","ETHUSD",1749778938871,14.2236026,2485.9,2485.8,16.943]
["bitfinex","ETHUSD",1749778939474,10.2008,2485.9,2485.8,16.943]
["bitfinex","ETHUSD",1749778939671,10.2008,2485.9,2485.7,16.943]
["bitfinex","ETHUSD",1749778939870,0.2008,2486.3,2485.8,0.2008]
["bitfinex","ETHUSD",1749778940092,0.36256503,2486.8,2486.3,0.7916]
["bitfinex","ETHUSD",1749778940417,0.36256503,2486.8,2486.4,16.941]
["bitfinex","ETHUSD",1749778940708,0.2008,2486.7,2486.4,16.941]
["bitfinex","ETHUSD",1749778941262,14.02171727,2486.5,2486.4,16.941]
["bitfinex","ETHUSD",1749778941459,0.2008,2486.7,2486.5,0.55]
["bitfinex","ETHUSD",1749778941704,0.2217822,2487.5,2486.7,4.02139381]
["bitfinex","ETHUSD",1749778942011,0.2217822,2487.5,2486.7,0.7866]
["bitfinex","ETHUSD",1749778942176,0.2217822,2487.5,2487.3,4.02030458]
["bitfinex","ETHUSD",1749778942390,0.2217822,2487.5,2487.4,20.95826212]
["bitfinex","ETHUSD",1749778942908,0.2217822,2487.5,2487.4,16.938]
["bitfinex","ETHUSD",1749778943202,0.2217822,2487.5,2487.4,21.74446212]
["bitfinex","ETHUSD",1749778944264,0.2217822,2487.5,2487.4,17.7242]
["bitfinex","ETHUSD",1749778945106,0.2217822,2487.5,2487.4,37.18646212]
["bitfinex","ETHUSD",1749778945263,0.2217822,2487.5,2487.4,60.43870442]
["bitfinex","ETHUSD",1749778945870,0.2217822,2487.5,2487.4,57.74746212]
["bitfinex","ETHUSD",1749778946608,0.2217822,2487.5,2487.4,30.1262]
["bitfinex","ETHUSD",1749778946807,0.2217822,2487.5,2487.4,57.73946212]
["bitfinex","ETHUSD",1749778948308,0.2217822,2487.5,2487.4,53.7112]
["bitfinex","ETHUSD",1749778948698,0.2217822,2487.5,2487.4,57.73146212]
["bitfinex","ETHUSD",1749778948903,0.2217822,2487.5,2487.4,15.442]
["bitfinex","ETHUSD",1749778949101,0.2217822,2487.5,2487.4,52.92]
["bitfinex","ETHUSD",1749778949414,10.2217822,2487.5,2487.4,52.919]
["bitfinex","ETHUSD",1749778949715,14.2418827,2487.5,2487.4,35.998]
["bitfinex","ETHUSD",1749778949920,14.2418827,2487.5,2487.4,52.916]
["bitfinex","ETHUSD",1749778950081,10.2217822,2487.5,2487.4,52.916]
["bitfinex","ETHUSD",1749778950276,0.2217822,2487.5,2487.4,56.93626212]
["bitfinex","ETHUSD",1749778950478,0.2217822,2487.5,2487.4,57.70466212]
["bitfinex","ETHUSD",1749778950708,0.2217822,2487.5,2487.4,62.46131066]
["bitfinex","ETHUSD",1749778951370,0.2008,2489.0,2487.6,0.55]
["bitfinex","ETHUSD",1749778951712,3.62389845,2489.2,2487.8,4.01946196]
["bitfinex","ETHUSD",1749778952021,0.2008,2488.6,2488.2,0.2008]
["bitfinex","ETHUSD",1749778952178,4.01866309,2488.4,2488.3,30.808]
["bitfinex","ETHUSD",1749778952378,14.01866309,2488.4,2488.3,37.468]
["bitfinex","ETHUSD",1749778952594,15.39556309,2488.4,2488.3,20.552]
["bitfinex","ETHUSD",1749778952795,15.39556309,2488.4,2488.3,37.467]
["bitfinex","ETHUSD",1749778953018,18.46828721,2488.4,2488.3,37.467]
["bitfinex","ETHUSD",1749778953214,18.46828721,2488.4,2488.3,20.552]
["bitfinex","ETHUSD",1749778953620,20.88628721,2488.4,2488.3,20.552]
["bitfinex","ETHUSD",1749778953987,10.0,2487.5,2487.0,4.79001343]
["bitfinex","ETHUSD",1749778954196,14.02008342,2487.6,2487.1,37.6338]
["bitfinex","ETHUSD",1749778954388,14.02020711,2487.5,2487.1,37.6338]
["bitfinex","ETHUSD",1749778954628,10.0,2487.5,2487.1,37.6338]
["bitfinex","ETHUSD",1749778954791,0.2008,2487.6,2487.1,37.6338]
["bitfinex","ETHUSD",1749778954991,14.22047335,2487.8,2487.4,0.2008]
["bitfinex","ETHUSD",1749778955308,4.01978942,2487.7,2487.5,16.909]
["bitfinex","ETHUSD",1749778955505,14.01978942,2487.7,2487.6,6.632]
["bitfinex","ETHUSD",1749778955817,14.0197773,2487.7,2487.6,6.632]
["bitfinex","ETHUSD",1749778956204,14.0197773,2487.7,2487.6,23.54]
["bitfinex","ETHUSD",1749778956504,10.0,2487.7,2487.6,23.54]
["bitfinex","ETHUSD",1749778956706,4.0,2488.4,2487.6,25.91408]
["bitfinex","ETHUSD",1749778956880,4.2008,2488.4,2488.0,0.2008]
["bitfinex","ETHUSD",1749778957080,14.01896953,2488.2,2488.1,20.523]
["bitfinex","ETHUSD",1749778957286,0.55,2488.0,2487.9,13.891]
["bitfinex","ETHUSD",1749778957607,4.01927056,2488.1,2487.9,37.428]
["bitfinex","ETHUSD",1749778957808,14.0192926,2488.0,2487.9,37.428]
["bitfinex","ETHUSD",1749778958190,14.2200926,2488.0,2487.9,37.428]
["bitfinex","ETHUSD",1749778958783,10.2008,2488.0,2487.9,37.428]
["bitfinex","ETHUSD",1749778959025,14.2200926,2488.0,2487.9,37.428]
["bitfinex","ETHUSD",1749778959192,16.19210186,2488.0,2487.9,20.523]
["bitfinex","ETHUSD",1749778959392,16.19210186,2488.0,2486.8,4.02117817]
["bitfinex","ETHUSD",1749778959393,4.02026212,2487.4,2486.5,0.8211]
["bitfinex","ETHUSD",1749778959691,0.2008,2487.5,2486.7,4.02130335]
["bitfinex","ETHUSD",1749778959921,10.0,2487.3,2486.6,20.523]
["bitfinex","ETHUSD",1749778960125,0.9705,2487.1,2486.0,0.8211]
["bitfinex","ETHUSD",1749778960342,0.2008,2487.1,2486.1,37.423]
["bitfinex","ETHUSD",1749778960628,0.2008,2487.1,2486.1,41.44527742]
["bitfinex","ETHUSD",1749778960790,0.2008,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1749778961134,0.7665,2487.9,2487.0,37.422]
["bitfinex","ETHUSD",1749778961135,10.0,2487.4,2487.0,37.422]
["bitfinex","ETHUSD",1749778961366,0.7665,2487.9,2487.0,37.422]
["bitfinex","ETHUSD",1749778961367,10.0,2487.7,2487.0,37.422]
["bitfinex","ETHUSD",1749778961476,0.7665,2487.9,2487.0,41.44285739]
["bitfinex","ETHUSD",1749778961477,10.0,2487.5,2487.0,41.44285739]
["bitfinex","ETHUSD",1749778961681,4.01983238,2487.7,2487.1,23.53]
["bitfinex","ETHUSD",1749778961882,10.0,2487.2,2487.1,23.53]
["bitfinex","ETHUSD",1749778962120,0.55,2487.8,2487.1,23.53]
["bitfinex","ETHUSD",1749778962321,0.55,2487.7,2487.1,23.53]
["bitfinex","ETHUSD",1749778962529,10.0,2487.2,2487.1,23.53]
["bitfinex","ETHUSD",1749778962993,0.7665,2487.9,2487.1,23.53]
["bitfinex","ETHUSD",1749778963184,10.0,2487.6,2487.1,23.53]
["bitfinex","ETHUSD",1749778963382,14.02058539,2487.2,2487.1,23.53]
["bitfinex","ETHUSD",1749778963610,10.0,2487.2,2487.1,23.53]
["bitfinex","ETHUSD",1749778964227,10.0,2487.2,2487.1,6.633]
["bitfinex","ETHUSD",1749778964228,14.02058539,2487.2,2487.1,6.633]
["bitfinex","ETHUSD",1749778964426,14.02058539,2487.2,2487.1,23.528]
["bitfinex","ETHUSD",1749778965086,14.02058539,2487.2,2487.1,6.633]
["bitfinex","ETHUSD",1749778965426,14.02058539,2487.2,2487.1,23.526]
["bitfinex","ETHUSD",1749778966228,10.0,2487.2,2487.1,23.526]
["bitfinex","ETHUSD",1749778966986,0.55,2487.8,2487.1,23.526]
["bitfinex","ETHUSD",1749778967187,4.0197773,2487.7,2487.1,23.526]
["bitfinex","ETHUSD",1749778967430,10.55,2487.8,2487.2,4.02050105]
["bitfinex","ETHUSD",1749778967638,10.0,2487.8,2487.1,23.526]
["bitfinex","ETHUSD",1749778967922,10.0,2487.7,2487.1,23.526]
["bitfinex","ETHUSD",1749778968094,10.0,2487.5,2487.1,23.526]
["bitfinex","ETHUSD",1749778968286,10.0,2487.7,2487.1,27.54669434]
["bitfinex","ETHUSD",1749778968480,10.0,2487.6,2487.2,4.02045819]
["bitfinex","ETHUSD",1749778968689,0.55,2488.1,2487.1,23.526]
["bitfinex","ETHUSD",1749778968690,10.0,2487.8,2487.1,23.526]
["bitfinex","ETHUSD",1749778968956,0.76988779,2488.4,2487.5,4.02002298]
["bitfinex","ETHUSD",1749778969247,0.40942578,2488.4,2487.6,23.52]
["bitfinex","ETHUSD",1749778969392,0.1792902,2489.2,2487.9,4.01945415]
["bitfinex","ETHUSD",1749778969393,4.0175419,2489.1,2487.9,4.01945415]
["bitfinex","ETHUSD",1749778969591,4.84636927,2489.2,2488.0,32.322]
["bitfinex","ETHUSD",1749778969839,0.8289,2489.2,2488.2,0.7744]
["bitfinex","ETHUSD",1749778969996,0.39256646,2489.2,2488.2,0.7744]
["bitfinex","ETHUSD",1749778970346,0.8099,2489.1,2488.3,23.518]
["bitfinex","ETHUSD",1749778970525,0.2008,2488.6,2488.3,23.518]
["bitfinex","ETHUSD",1749778970832,4.0185061,2488.5,2488.4,37.406]
["bitfinex","ETHUSD",1749778970992,14.5685061,2488.5,2488.4,37.406]
["bitfinex","ETHUSD",1749778971188,14.5685061,2488.5,2488.4,20.522]
["bitfinex","ETHUSD",1749778971629,14.92928736,2488.5,2488.4,20.522]
["bitfinex","ETHUSD",1749778971819,16.46326874,2488.5,2488.4,20.522]
["bitfinex","ETHUSD",1749778972231,10.0,2488.5,2488.4,20.522]
["bitfinex","ETHUSD",1749778972536,0.2008,2488.8,2488.4,20.522]
["bitfinex","ETHUSD",1749778972734,4.01800831,2488.8,2488.5,16.878]
["bitfinex","ETHUSD",1749778972886,4.21855008,2489.0,2488.5,16.878]
["bitfinex","ETHUSD",1749778973085,0.2008,2489.0,2488.5,17.0788]
["bitfinex","ETHUSD",1749778973302,0.2008,2489.0,2488.6,4.01832041]
["bitfinex","ETHUSD",1749778973489,0.39790941,2489.2,2488.5,17.0788]
["bitfinex","ETHUSD",1749778973714,0.7605,2489.5,2488.5,24.85732993]
["bitfinex","ETHUSD",1749778973903,10.0,2489.1,2488.6,4.01824661]
["bitfinex","ETHUSD",1749778974232,4.01752339,2489.1,2488.5,24.8573174]
["bitfinex","ETHUSD",1749778974394,4.01720598,2489.3,2488.5,24.85732958]
["bitfinex","ETHUSD",1749778974599,4.01754063,2489.1,2488.5,24.65647236]
["bitfinex","ETHUSD",1749778974791,4.41853006,2489.3,2488.5,20.63808]
["bitfinex","ETHUSD",1749778974987,4.01754384,2489.1,2488.5,24.65649937]
["bitfinex","ETHUSD",1749778975188,0.7605,2489.5,2485.8,0.8001]
["bitfinex","ETHUSD",1749778975189,11.00296238,2488.6,2485.8,0.8001]
["bitfinex","ETHUSD",1749778975418,7.78523883,2488.5,2486.7,0.8001]
["bitfinex","ETHUSD",1749778975618,10.8006,2488.5,2487.7,0.8001]
["bitfinex","ETHUSD",1749778975807,0.8006,2488.5,2487.8,20.52]
["bitfinex","ETHUSD",1749778976138,4.01945415,2487.9,2487.8,20.52]
["bitfinex","ETHUSD",1749778976445,14.01945415,2487.9,2487.8,20.52]
["bitfinex","ETHUSD",1749778976837,14.01945415,2487.9,2487.8,13.889]
["bitfinex","ETHUSD",1749778977038,10.0,2487.9,2487.8,13.889]
["bitfinex","ETHUSD",1749778977233,14.01945415,2487.9,2487.8,37.388]
["bitfinex","ETHUSD",1749778977644,10.0,2487.9,2487.8,37.388]
["bitfinex","ETHUSD",1749778977859,14.01945415,2487.9,2487.8,37.388]
["bitfinex","ETHUSD",1749778978569,10.0,2487.9,2487.8,37.388]
["bitfinex","ETHUSD",1749778978723,14.01945415,2487.9,2487.8,37.388]
["bitfinex","ETHUSD",1749778978923,10.0,2487.9,2487.8,37.388]
["bitfinex","ETHUSD",1749778979924,9.9,2487.9,2487.8,37.388]
["bitfinex","ETHUSD",1749778981124,13.91945415,2487.9,2487.8,20.52]
["bitfinex","ETHUSD",1749778981350,23.24797352,2487.9,2487.8,20.52]
["bitfinex","ETHUSD",1749778981563,15.71333469,2487.9,2487.8,20.52]
["bitfinex","ETHUSD",1749778981738,14.46945415,2487.9,2487.8,20.52]
["bitfinex","ETHUSD",1749778981936,21.45409298,2487.9,2487.8,20.52]
["bitfinex","ETHUSD",1749778982139,22.20829298,2487.9,2487.8,20.52]
["bitfinex","ETHUSD",1749778982372,21.65829298,2487.9,2487.8,20.52]
["bitfinex","ETHUSD",1749778982579,13.91945415,2487.9,2487.8,20.52]
["bitfinex","ETHUSD",1749778982738,21.45409298,2487.9,2487.8,20.52]
["bitfinex","ETHUSD",1749778982943,4.02075628,2487.1,2486.6,0.7949]
["bitfinex","ETHUSD",1749778983128,4.0204621,2487.3,2486.6,0.7949]
["bitfinex","ETHUSD",1749778983129,4.02058539,2487.2,2486.6,0.7949]
["bitfinex","ETHUSD",1749778983332,6.98463883,2487.4,2486.9,4.02106423]
["bitfinex","ETHUSD",1749778983533,10.0,2487.4,2487.0,16.857]
["bitfinex","ETHUSD",1749778983840,10.2008,2487.4,2487.0,21.07864216]
["bitfinex","ETHUSD",1749778984043,10.59453083,2487.4,2487.0,17.0578]
["bitfinex","ETHUSD",1749778984237,4.61479506,2487.4,2487.0,17.0578]
["bitfinex","ETHUSD",1749778984457,4.6148666,2487.4,2487.0,17.0578]
["bitfinex","ETHUSD",1749778984672,4.02044081,2487.3,2487.0,17.0578]
["bitfinex","ETHUSD",1749778984869,10.59453083,2487.4,2487.0,17.0578]
["bitfinex","ETHUSD",1749778985180,10.0,2487.8,2487.1,37.341]
["bitfinex","ETHUSD",1749778985478,0.2008,2487.8,2487.3,0.2008]
["bitfinex","ETHUSD",1749778985659,0.2008,2487.8,2487.5,4.0201005]
["bitfinex","ETHUSD",1749778985863,0.2008,2488.1,2487.7,4.22053097]
["bitfinex","ETHUSD",1749778986031,7.77983883,2488.9,2487.8,37.342]
["bitfinex","ETHUSD",1749778986227,0.2008,2488.6,2488.1,0.2008]
["bitfinex","ETHUSD",1749778986428,0.3612685,2488.7,2488.2,16.853]
["bitfinex","ETHUSD",1749778986672,0.3612685,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749778986881,0.3612685,2488.7,2488.6,46.177]
["bitfinex","ETHUSD",1749778987199,5.32360336,2488.7,2488.6,20.488]
["bitfinex","ETHUSD",1749778987333,5.32360336,2488.7,2488.2,6.597]
["bitfinex","ETHUSD",1749778987334,16.98648503,2488.5,2488.2,6.597]
["bitfinex","ETHUSD",1749778987678,5.28941372,2488.7,2486.8,0.7571]
["bitfinex","ETHUSD",1749778987679,10.0,2487.2,2486.8,0.7571]
["bitfinex","ETHUSD",1749778987978,10.0,2487.2,2486.3,4.02198793]
["bitfinex","ETHUSD",1749778987979,4.0210704,2486.9,2486.3,0.7934]
["bitfinex","ETHUSD",1749778988150,10.0,2486.9,2486.4,20.8707692]
["bitfinex","ETHUSD",1749778988346,10.0,2487.1,2486.3,1.27495735]
["bitfinex","ETHUSD",1749778988692,4.02107299,2486.9,2486.4,20.87080819]
["bitfinex","ETHUSD",1749778988833,4.02097783,2487.0,2486.5,4.02169038]
["bitfinex","ETHUSD",1749778989171,0.3929273,2487.1,2486.6,16.848]
["bitfinex","ETHUSD",1749778989382,10.0,2487.0,2486.6,16.848]
["bitfinex","ETHUSD",1749778989534,4.02056803,2487.3,2486.6,16.848]
["bitfinex","ETHUSD",1749778989877,10.4042436,2487.3,2486.6,16.848]
["bitfinex","ETHUSD",1749778990076,4.02116354,2486.9,2486.6,16.848]
["bitfinex","ETHUSD",1749778990229,10.0,2486.8,2486.6,16.848]
["bitfinex","ETHUSD",1749778991034,6.98463883,2487.2,2486.6,16.848]
["bitfinex","ETHUSD",1749778991035,10.0,2487.0,2486.6,16.848]
["bitfinex","ETHUSD",1749778991235,10.0,2486.9,2486.6,16.848]
["bitfinex","ETHUSD",1749778991483,0.4042436,2487.3,2486.6,16.848]
["bitfinex","ETHUSD",1749778991780,4.02052533,2487.3,2486.7,4.02129056]
["bitfinex","ETHUSD",1749778992079,0.4064923,2487.3,2486.6,18.93496952]
["bitfinex","ETHUSD",1749778992381,10.0,2487.1,2486.7,16.843]
["bitfinex","ETHUSD",1749778992558,10.0,2487.4,2486.7,20.86437991]
["bitfinex","ETHUSD",1749778992758,10.0,2487.5,2486.8,4.02107509]
["bitfinex","ETHUSD",1749778992960,10.0,2487.0,2486.7,16.843]
["bitfinex","ETHUSD",1749778993292,4.02141699,2486.7,2486.3,0.7934]
["bitfinex","ETHUSD",1749778993575,10.0,2486.8,2486.4,16.84]
["bitfinex","ETHUSD",1749778993936,14.02127617,2486.8,2486.4,16.84]
["bitfinex","ETHUSD",1749778994246,10.0,2486.9,2486.5,16.84]
["bitfinex","ETHUSD",1749778994445,4.02133366,2486.8,2486.5,16.84]
["bitfinex","ETHUSD",1749778994661,10.8147,2487.1,2486.5,16.84]
["bitfinex","ETHUSD",1749778994982,0.40986535,2487.5,2486.5,18.524]
["bitfinex","ETHUSD",1749778995183,6.98463883,2487.7,2486.8,4.02113136]
["bitfinex","ETHUSD",1749778995392,14.02025998,2487.5,2487.0,4.02085957]
["bitfinex","ETHUSD",1749778995561,14.02025998,2487.5,2487.1,23.437]
["bitfinex","ETHUSD",1749778995763,11.00444294,2487.7,2487.1,23.437]
["bitfinex","ETHUSD",1749778995764,0.40781742,2487.7,2487.1,23.437]
["bitfinex","ETHUSD",1749778996085,4.02002139,2487.6,2487.1,23.437]
["bitfinex","ETHUSD",1749778996389,4.01921737,2488.1,2487.1,30.62599165]
["bitfinex","ETHUSD",1749778996547,11.75759436,2488.3,2487.1,30.62599165]
["bitfinex","ETHUSD",1749778996548,0.2008,2488.2,2487.4,0.2008]
["bitfinex","ETHUSD",1749778996752,0.2008,2488.2,2487.7,4.22045973]
["bitfinex","ETHUSD",1749778996753,4.2197918,2488.2,2487.7,4.22045973]
["bitfinex","ETHUSD",1749778996948,10.2008,2488.2,2487.8,23.434]
["bitfinex","ETHUSD",1749778997154,4.21978438,2488.2,2487.8,23.434]
["bitfinex","ETHUSD",1749778997372,0.40229169,2488.4,2487.8,25.118]
["bitfinex","ETHUSD",1749778997652,0.3612685,2488.7,2488.0,0.2008]
["bitfinex","ETHUSD",1749778997896,0.3612685,2488.7,2488.4,4.018532]
["bitfinex","ETHUSD",1749778998066,0.3612685,2488.7,2488.5,37.322]
["bitfinex","ETHUSD",1749778998280,0.3612685,2488.7,2488.6,0.2008]
["bitfinex","ETHUSD",1749778998791,0.3612685,2488.7,2488.6,4.98452355]
["bitfinex","ETHUSD",1749778999793,0.24817934,2488.7,2488.6,4.98452355]
["bitfinex","ETHUSD",1749779000083,15.62884903,2489.0,2488.9,4.8140392]
["bitfinex","ETHUSD",1749779000296,3.62914903,2489.0,2488.9,32.1900392]
["bitfinex","ETHUSD",1749779000444,0.2217822,2490.0,2489.9,4.35582555]
["bitfinex","ETHUSD",1749779000649,0.2217822,2490.0,2489.9,27.77782555]
["bitfinex","ETHUSD",1749779001791,0.2217822,2490.0,2489.9,4.35582555]
["bitfinex","ETHUSD",1749779001990,0.2217822,2490.0,2489.9,23.7546]
["bitfinex","ETHUSD",1749779002190,0.2217822,2490.0,2489.9,6.9366]
["bitfinex","ETHUSD",1749779002489,0.2217822,2490.0,2489.9,23.414]
["bitfinex","ETHUSD",1749779003269,0.2217822,2490.0,2489.9,27.43022555]
["bitfinex","ETHUSD",1749779003467,0.2217822,2490.0,2489.9,30.57488597]
["bitfinex","ETHUSD",1749779003790,0.2217822,2490.0,2489.9,30.91015349]
["bitfinex","ETHUSD",1749779004703,0.2217822,2490.0,2489.9,31.80005349]
["bitfinex","ETHUSD",1749779005104,0.2217822,2490.0,2489.9,61.11305349]
["bitfinex","ETHUSD",1749779005414,0.2217822,2490.0,2489.9,71.11305349]
["bitfinex","ETHUSD",1749779005708,4.81691724,2491.9,2490.4,0.3399]
["bitfinex","ETHUSD",1749779005910,0.8038,2491.9,2491.1,0.3399]
["bitfinex","ETHUSD",1749779006109,0.39908033,2492.2,2491.4,4.01366505]
["bitfinex","ETHUSD",1749779006333,4.01286181,2492.0,2491.4,4.01366505]
["bitfinex","ETHUSD",1749779006474,4.01293508,2492.0,2491.3,4.01396861]
["bitfinex","ETHUSD",1749779006811,0.8038,2492.3,2491.3,3.14466042]
["bitfinex","ETHUSD",1749779007001,4.01276702,2492.1,2491.5,4.01355028]
["bitfinex","ETHUSD",1749779007198,4.01276702,2492.1,2491.6,16.802]
["bitfinex","ETHUSD",1749779007399,4.81627044,2492.3,2491.7,6.592]
["bitfinex","ETHUSD",1749779007572,4.01270408,2492.1,2491.7,6.592]
["bitfinex","ETHUSD",1749779007931,4.01316317,2491.8,2491.7,6.592]
["bitfinex","ETHUSD",1749779008228,10.0,2491.8,2491.7,23.385]
["bitfinex","ETHUSD",1749779008720,10.0,2491.8,2491.2,13.885]
["bitfinex","ETHUSD",1749779008721,4.01353539,2491.6,2491.2,13.885]
["bitfinex","ETHUSD",1749779008924,4.01316317,2491.8,2491.3,23.71907911]
["bitfinex","ETHUSD",1749779008925,4.01333066,2491.7,2491.3,23.71907911]
["bitfinex","ETHUSD",1749779009140,4.01357568,2491.6,2491.4,0.33506566]
["bitfinex","ETHUSD",1749779009285,10.55,2492.2,2491.4,0.33506566]
["bitfinex","ETHUSD",1749779009489,4.01342582,2491.7,2491.4,0.33506566]
["bitfinex","ETHUSD",1749779009721,4.01349269,2491.6,2491.4,0.33506566]
["bitfinex","ETHUSD",1749779009917,10.8239,2491.5,2491.4,0.33506566]
["bitfinex","ETHUSD",1749779010118,14.83754639,2491.5,2491.4,23.70906566]
["bitfinex","ETHUSD",1749779010322,10.0,2491.5,2491.4,23.70906566]
["bitfinex","ETHUSD",1749779010539,10.0,2491.5,2490.6,0.3399]
["bitfinex","ETHUSD",1749779010540,4.01396861,2491.3,2490.5,13.876]
["bitfinex","ETHUSD",1749779010847,10.0,2490.7,2490.6,20.466]
["bitfinex","ETHUSD",1749779011008,0.2,2491.2,2490.6,41.46309676]
["bitfinex","ETHUSD",1749779011203,0.8025,2491.5,2490.6,41.45384854]
["bitfinex","ETHUSD",1749779011447,10.8154,2492.0,2491.1,0.2]
["bitfinex","ETHUSD",1749779011746,14.01396861,2491.3,2491.2,23.37]
["bitfinex","ETHUSD",1749779011921,4.01440958,2491.1,2490.6,13.876]
["bitfinex","ETHUSD",1749779012106,10.0,2491.2,2490.7,27.38488998]
["bitfinex","ETHUSD",1749779012442,4.01438083,2491.1,2490.6,13.876]
["bitfinex","ETHUSD",1749779012606,10.0,2491.6,2490.7,23.368]
["bitfinex","ETHUSD",1749779012806,10.0,2491.6,2490.6,13.876]
["bitfinex","ETHUSD",1749779012807,10.0,2490.9,2490.6,13.876]
["bitfinex","ETHUSD",1749779013005,14.0145754,2491.0,2490.7,23.366]
["bitfinex","ETHUSD",1749779013208,4.0144568,2491.0,2490.7,23.366]
["bitfinex","ETHUSD",1749779013401,14.01477436,2490.8,2490.7,23.366]
["bitfinex","ETHUSD",1749779013704,14.01493556,2490.7,2490.6,13.876]
["bitfinex","ETHUSD",1749779013904,14.01493556,2490.7,2490.6,37.196]
["bitfinex","ETHUSD",1749779014419,8.89800265,2491.2,2490.6,37.196]
["bitfinex","ETHUSD",1749779014420,4.82950919,2491.3,2490.6,37.196]
["bitfinex","ETHUSD",1749779014746,10.0,2491.0,2490.6,37.196]
["bitfinex","ETHUSD",1749779014944,0.8154,2491.3,2490.6,37.196]
["bitfinex","ETHUSD",1749779015106,0.8154,2491.3,2490.7,15.417]
["bitfinex","ETHUSD",1749779015107,10.0,2491.0,2490.7,15.417]
["bitfinex","ETHUSD",1749779015307,10.0,2490.9,2490.7,15.417]
["bitfinex","ETHUSD",1749779015507,14.01466632,2490.9,2490.7,15.417]
["bitfinex","ETHUSD",1749779015821,4.01445969,2491.0,2490.7,15.417]
["bitfinex","ETHUSD",1749779015822,1.21232788,2491.3,2490.8,16.77]
["bitfinex","ETHUSD",1749779016148,4.01329454,2491.8,2490.8,16.77]
["bitfinex","ETHUSD",1749779016149,0.8325,2491.8,2490.9,4.01452447]
["bitfinex","ETHUSD",1749779016352,4.01391422,2491.4,2490.8,20.78467861]
["bitfinex","ETHUSD",1749779016680,4.01350951,2491.6,2490.9,4.01448443]
["bitfinex","ETHUSD",1749779016942,4.01350951,2491.6,2491.0,4.01433752]
["bitfinex","ETHUSD",1749779017129,10.0,2491.4,2491.1,6.545]
["bitfinex","ETHUSD",1749779017339,1.23702755,2491.8,2491.2,16.766]
["bitfinex","ETHUSD",1749779017539,4.01418365,2491.2,2490.7,19.43185562]
["bitfinex","ETHUSD",1749779017721,4.5383304,2491.7,2490.7,19.43185562]
["bitfinex","ETHUSD",1749779017722,10.0,2491.4,2491.3,13.874]
["bitfinex","ETHUSD",1749779017923,10.0,2491.4,2491.3,37.183]
["bitfinex","ETHUSD",1749779018869,14.01380749,2491.4,2491.3,37.183]
["bitfinex","ETHUSD",1749779019552,10.0,2491.4,2491.3,37.183]
["bitfinex","ETHUSD",1749779019853,14.01380749,2491.4,2491.3,37.183]
["bitfinex","ETHUSD",1749779020357,10.0,2491.4,2491.3,37.183]
["bitfinex","ETHUSD",1749779020953,14.01380749,2491.4,2491.3,37.183]
["bitfinex","ETHUSD",1749779021307,14.01380749,2491.4,2491.3,37.174]
["bitfinex","ETHUSD",1749779021743,10.0,2491.4,2491.3,37.174]
["bitfinex","ETHUSD",1749779022329,14.01380749,2491.4,2491.3,37.174]
["bitfinex","ETHUSD",1749779022961,10.0,2491.4,2491.3,13.874]
["bitfinex","ETHUSD",1749779023160,10.0,2491.4,2491.3,37.168]
["bitfinex","ETHUSD",1749779023470,10.0,2491.4,2491.3,37.368]
["bitfinex","ETHUSD",1749779023613,10.0,2491.4,2491.3,41.38196861]
["bitfinex","ETHUSD",1749779023809,10.0,2491.4,2491.3,37.7079]
["bitfinex","ETHUSD",1749779024858,10.0,2491.6,2491.3,37.7079]
["bitfinex","ETHUSD",1749779025039,4.01316326,2491.8,2491.3,37.7079]
["bitfinex","ETHUSD",1749779025243,10.0,2491.6,2491.3,37.7079]
["bitfinex","ETHUSD",1749779025643,4.01339796,2491.7,2491.3,37.7079]
["bitfinex","ETHUSD",1749779025644,0.36258025,2491.5,2491.3,37.7079]
["bitfinex","ETHUSD",1749779025845,0.8107,2492.2,2491.8,4.01306723]
["bitfinex","ETHUSD",1749779026056,0.8107,2492.2,2491.4,4.01380749]
["bitfinex","ETHUSD",1749779026057,0.36241675,2492.1,2491.9,23.284]
["bitfinex","ETHUSD",1749779026356,4.01258447,2492.2,2492.0,23.283]
["bitfinex","ETHUSD",1749779026557,4.01258447,2492.2,2492.1,52.564]
["bitfinex","ETHUSD",1749779026763,14.01258447,2492.2,2492.1,52.564]
["bitfinex","ETHUSD",1749779026937,4.01258447,2492.2,2492.1,52.564]
["bitfinex","ETHUSD",1749779027337,14.01258447,2492.2,2492.1,52.564]
["bitfinex","ETHUSD",1749779027540,16.43058447,2492.2,2492.1,52.564]
["bitfinex","ETHUSD",1749779027742,14.37515927,2492.2,2492.1,52.564]
["bitfinex","ETHUSD",1749779027917,10.0,2492.2,2492.1,52.564]
["bitfinex","ETHUSD",1749779028112,10.36260643,2492.2,2492.1,52.564]
["bitfinex","ETHUSD",1749779028352,14.01251905,2492.2,2492.1,52.564]
["bitfinex","ETHUSD",1749779028953,14.37509537,2492.2,2492.1,52.564]
["bitfinex","ETHUSD",1749779029280,14.37509537,2492.2,2492.1,29.282]
["bitfinex","ETHUSD",1749779029281,14.01251905,2492.2,2492.1,29.282]
["bitfinex","ETHUSD",1749779029456,15.47002859,2492.2,2492.1,52.555]
["bitfinex","ETHUSD",1749779029855,14.01251905,2492.2,2492.1,35.825]
["bitfinex","ETHUSD",1749779030060,14.92502937,2492.2,2492.1,52.552]
["bitfinex","ETHUSD",1749779030224,14.92510291,2492.2,2492.1,52.552]
["bitfinex","ETHUSD",1749779030420,14.56251905,2492.2,2491.4,0.2]
["bitfinex","ETHUSD",1749779030758,10.0,2491.4,2490.5,0.3399]
["bitfinex","ETHUSD",1749779030959,14.2147029,2490.9,2490.6,37.135]
["bitfinex","ETHUSD",1749779031263,4.01434244,2491.1,2490.6,20.41]
["bitfinex","ETHUSD",1749779031264,20.98349222,2490.7,2490.6,20.41]
["bitfinex","ETHUSD",1749779031554,10.36226197,2490.7,2490.6,37.135]
["bitfinex","ETHUSD",1749779031778,10.2,2491.2,2490.7,4.0148556]
["bitfinex","ETHUSD",1749779031955,0.36229787,2491.1,2490.9,4.01449849]
["bitfinex","ETHUSD",1749779032255,4.01401266,2491.3,2491.0,16.722]
["bitfinex","ETHUSD",1749779032457,0.2,2491.4,2491.1,6.542]
["bitfinex","ETHUSD",1749779032642,10.0,2491.2,2491.1,6.542]
["bitfinex","ETHUSD",1749779032850,10.2,2491.4,2491.1,6.542]
["bitfinex","ETHUSD",1749779033084,14.01412973,2491.2,2491.1,6.542]
["bitfinex","ETHUSD",1749779033384,0.36244238,2491.2,2491.1,12.03016264]
["bitfinex","ETHUSD",1749779033553,0.2,2491.8,2491.1,8.21587177]
["bitfinex","ETHUSD",1749779033759,0.36249977,2491.7,2491.4,4.01369865]
["bitfinex","ETHUSD",1749779033955,0.2,2491.8,2491.5,30.588]
["bitfinex","ETHUSD",1749779034170,0.36253733,2491.7,2491.6,23.262]
["bitfinex","ETHUSD",1749779034483,14.01332423,2491.7,2491.6,23.262]
["bitfinex","ETHUSD",1749779035193,14.37587876,2491.7,2491.6,23.262]
["bitfinex","ETHUSD",1749779035492,14.01332423,2491.7,2491.6,23.262]
["bitfinex","ETHUSD",1749779036049,4.01332423,2491.7,2491.6,23.262]
["bitfinex","ETHUSD",1749779036449,14.37588666,2491.7,2491.6,23.262]
["bitfinex","ETHUSD",1749779036801,14.37590618,2491.7,2491.6,6.543]
["bitfinex","ETHUSD",1749779036964,21.34444778,2491.7,2491.6,6.543]
["bitfinex","ETHUSD",1749779037270,22.09442811,2491.7,2491.6,23.253]
["bitfinex","ETHUSD",1749779037443,21.73188089,2491.7,2491.6,23.253]
["bitfinex","ETHUSD",1749779037647,22.09440379,2491.7,2491.6,23.252]
["bitfinex","ETHUSD",1749779037842,21.73188089,2491.7,2491.6,23.252]
["bitfinex","ETHUSD",1749779038042,0.56250836,2491.7,2491.6,23.252]
["bitfinex","ETHUSD",1749779038244,0.2,2491.7,2491.6,23.252]
["bitfinex","ETHUSD",1749779038561,10.2,2491.7,2491.6,23.252]
["bitfinex","ETHUSD",1749779038764,4.57589462,2491.7,2491.6,23.252]
["bitfinex","ETHUSD",1749779039070,14.21332423,2491.7,2491.6,23.252]
["bitfinex","ETHUSD",1749779039384,21.73188089,2491.7,2491.6,23.252]
["bitfinex","ETHUSD",1749779039584,21.73188089,2491.7,2491.6,6.543]
["bitfinex","ETHUSD",1749779039886,22.09440438,2491.7,2491.6,23.246]
["bitfinex","ETHUSD",1749779040050,22.09440829,2491.7,2491.6,6.543]
["bitfinex","ETHUSD",1749779040248,1.325,2491.5,2491.4,13.869]
["bitfinex","ETHUSD",1749779040585,14.78864639,2491.5,2491.4,20.411]
["bitfinex","ETHUSD",1749779040788,10.0,2491.5,2491.4,20.411]
["bitfinex","ETHUSD",1749779040959,10.0,2491.5,2491.4,40.8223]
["bitfinex","ETHUSD",1749779041162,10.0,2491.5,2491.4,41.0223]
["bitfinex","ETHUSD",1749779041366,10.01059678,2492.8,2492.4,4.01219707]
["bitfinex","ETHUSD",1749779041673,8.47135906,2494.5,2494.1,4.00944127]
["bitfinex","ETHUSD",1749779041876,0.7709,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749779042084,0.2217822,2495.1,2494.6,4.0085288]
["bitfinex","ETHUSD",1749779042281,0.2217822,2495.1,2494.7,16.697]
["bitfinex","ETHUSD",1749779042448,0.2217822,2495.1,2494.7,20.70544815]
["bitfinex","ETHUSD",1749779042647,0.2217822,2495.1,2494.4,0.3399]
["bitfinex","ETHUSD",1749779042948,0.2217822,2495.1,2493.2,4.01086821]
["bitfinex","ETHUSD",1749779042949,7.96668837,2495.1,2494.5,16.69]
["bitfinex","ETHUSD",1749779043154,4.00833815,2494.8,2494.5,16.69]
["bitfinex","ETHUSD",1749779043354,7.96668837,2495.1,2494.5,16.69]
["bitfinex","ETHUSD",1749779043552,4.00819742,2494.9,2494.5,16.69]
["bitfinex","ETHUSD",1749779043762,6.96855666,2494.8,2493.9,0.3399]
["bitfinex","ETHUSD",1749779043968,10.0,2494.4,2494.0,16.688]
["bitfinex","ETHUSD",1749779044317,10.0,2493.7,2492.5,0.3399]
["bitfinex","ETHUSD",1749779044451,6.96855666,2493.6,2492.8,4.01144407]
["bitfinex","ETHUSD",1749779044652,10.0,2493.5,2492.9,16.687]
["bitfinex","ETHUSD",1749779044893,14.01004331,2493.8,2492.8,2.06984441]
["bitfinex","ETHUSD",1749779045050,14.01004331,2493.8,2493.0,4.01122966]
["bitfinex","ETHUSD",1749779045051,10.0,2493.8,2493.0,4.01122966]
["bitfinex","ETHUSD",1749779045255,10.0,2493.8,2493.2,4.01081001]
["bitfinex","ETHUSD",1749779045620,4.7766433,2493.9,2493.1,23.177]
["bitfinex","ETHUSD",1749779045749,0.7732,2494.3,2493.2,0.3399]
["bitfinex","ETHUSD",1749779045951,4.00893921,2494.5,2493.7,4.009972]
["bitfinex","ETHUSD",1749779046184,4.00893921,2494.5,2493.2,2.69159]
["bitfinex","ETHUSD",1749779046185,0.7921,2494.8,2493.8,13.862]
["bitfinex","ETHUSD",1749779046507,0.2217822,2495.1,2494.0,0.3399]
["bitfinex","ETHUSD",1749779046667,0.2217822,2495.1,2494.0,1.69951]
["bitfinex","ETHUSD",1749779046895,0.2217822,2495.1,2494.7,4.00836599]
["bitfinex","ETHUSD",1749779047224,0.2217822,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749779047626,0.2217822,2495.1,2495.0,4.23284606]
["bitfinex","ETHUSD",1749779047778,0.2217822,2495.1,2495.0,4.23284256]
["bitfinex","ETHUSD",1749779047985,0.2217822,2495.1,2495.0,5.67517521]
["bitfinex","ETHUSD",1749779048179,0.2217822,2495.1,2495.0,29.61798157]
["bitfinex","ETHUSD",1749779048423,0.2217822,2495.1,2495.0,39.95787668]
["bitfinex","ETHUSD",1749779048648,0.396853,2497.1,2495.3,10.55]
["bitfinex","ETHUSD",1749779048952,0.2217822,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749779049234,0.2217822,2497.6,2497.5,21.52256066]
["bitfinex","ETHUSD",1749779049385,0.2217822,2497.6,2497.5,38.59098358]
["bitfinex","ETHUSD",1749779049580,0.7974,2499.7,2497.6,0.55]
["bitfinex","ETHUSD",1749779049898,0.7974,2499.7,2496.0,2.05512949]
["bitfinex","ETHUSD",1749779049899,0.5,2497.0,2496.2,6.96855666]
["bitfinex","ETHUSD",1749779050111,0.5,2497.7,2496.3,19.858]
["bitfinex","ETHUSD",1749779050422,0.5,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749779050596,0.5,2498.1,2498.0,18.264]
["bitfinex","ETHUSD",1749779050778,1.24685567,2498.1,2498.0,18.264]
["bitfinex","ETHUSD",1749779050981,0.5,2498.1,2498.0,18.264]
["bitfinex","ETHUSD",1749779051193,0.5,2498.7,2497.2,0.39701844]
["bitfinex","ETHUSD",1749779051392,0.5,2499.2,2498.0,4.20317264]
["bitfinex","ETHUSD",1749779051583,0.5,2499.2,2498.3,4.00272185]
["bitfinex","ETHUSD",1749779051812,0.5,2499.1,2499.0,4.00157794]
["bitfinex","ETHUSD",1749779052051,0.5,2498.9,2498.7,4.00205488]
["bitfinex","ETHUSD",1749779052245,0.5,2498.9,2498.8,18.254]
["bitfinex","ETHUSD",1749779052550,0.5,2499.6,2498.8,20.0674]
["bitfinex","ETHUSD",1749779052751,0.2217822,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749779053069,0.2217822,2500.1,2500.0,22.218]
["bitfinex","ETHUSD",1749779053221,0.2217822,2500.1,2499.7,0.3531]
["bitfinex","ETHUSD",1749779053222,0.5,2500.0,2499.7,4.35357321]
["bitfinex","ETHUSD",1749779053561,0.5,2500.0,2498.9,4.55167943]
["bitfinex","ETHUSD",1749779053562,0.5,2500.0,2499.0,0.3531]
["bitfinex","ETHUSD",1749779053875,0.5,2500.0,2499.6,4.00061765]
["bitfinex","ETHUSD",1749779054027,0.2217822,2500.1,2499.7,0.33395311]
["bitfinex","ETHUSD",1749779054225,0.5,2499.9,2499.7,0.33395311]
["bitfinex","ETHUSD",1749779054862,0.5,2500.0,2499.9,4.00010934]
["bitfinex","ETHUSD",1749779055062,0.5,2499.8,2499.7,0.33395311]
["bitfinex","ETHUSD",1749779055286,5.05032002,2499.8,2499.7,21.65495311]
["bitfinex","ETHUSD",1749779055576,6.68963883,2499.8,2499.7,21.65495311]
["bitfinex","ETHUSD",1749779055886,0.2217822,2500.1,2499.7,21.65495311]
["bitfinex","ETHUSD",1749779056094,0.5,2500.9,2500.4,3.99931697]
["bitfinex","ETHUSD",1749779056232,1.0101822,2502.6,2499.8,0.55]
["bitfinex","ETHUSD",1749779056233,0.5,2501.3,2501.0,3.99840063]
["bitfinex","ETHUSD",1749779056436,8.84256492,2502.2,2501.6,3.99742166]
["bitfinex","ETHUSD",1749779056779,0.5,2501.4,2500.5,0.55]
["bitfinex","ETHUSD",1749779056978,0.5,2500.7,2500.6,18.096]
["bitfinex","ETHUSD",1749779058429,0.5,2500.7,2499.9,4.00014522]
["bitfinex","ETHUSD",1749779058661,0.5,2500.0,2499.8,0.39870111]
["bitfinex","ETHUSD",1749779058866,0.5,2500.2,2499.8,0.39870111]
["bitfinex","ETHUSD",1749779059062,0.5,2500.2,2499.9,18.016]
["bitfinex","ETHUSD",1749779059063,0.5,2500.0,2499.9,18.016]
["bitfinex","ETHUSD",1749779059228,0.5,2499.6,2499.2,0.3531]
["bitfinex","ETHUSD",1749779059448,0.5,2500.2,2499.3,18.004]
["bitfinex","ETHUSD",1749779059665,0.5,2500.2,2499.4,2.23582938]
["bitfinex","ETHUSD",1749779059860,0.5,2500.2,2499.3,18.39698253]
["bitfinex","ETHUSD",1749779059861,0.5,2499.7,2499.2,0.3531]
["bitfinex","ETHUSD",1749779060264,0.5,2499.3,2499.2,0.3531]
["bitfinex","ETHUSD",1749779060574,0.5,2499.3,2499.2,18.3351]
["bitfinex","ETHUSD",1749779060870,0.5,2499.3,2499.2,17.974]
["bitfinex","ETHUSD",1749779061073,0.5,2500.1,2498.6,0.3531]
["bitfinex","ETHUSD",1749779061280,0.5,2499.7,2499.2,17.956]
["bitfinex","ETHUSD",1749779061775,0.5,2499.7,2499.6,0.2]
["bitfinex","ETHUSD",1749779062334,0.5,2500.2,2499.8,4.00027632]
["bitfinex","ETHUSD",1749779062537,0.5,2500.2,2499.7,4.35344907]
["bitfinex","ETHUSD",1749779062772,0.5,2500.2,2499.9,4.00001538]
["bitfinex","ETHUSD",1749779063137,0.5,2500.2,2499.9,4.00004844]
["bitfinex","ETHUSD",1749779063468,0.5,2500.2,2499.7,0.3531]
["bitfinex","ETHUSD",1749779063781,0.5,2500.2,2500.1,0.1992]
["bitfinex","ETHUSD",1749779064279,0.5,2500.2,2500.1,18.0522]
["bitfinex","ETHUSD",1749779064688,0.5,2500.2,2500.1,18.38609968]
["bitfinex","ETHUSD",1749779064870,0.5,2500.2,2500.1,0.53309968]
["bitfinex","ETHUSD",1749779065070,0.5,2500.4,2500.1,18.34209968]
["bitfinex","ETHUSD",1749779065245,0.5,2500.2,2500.1,29.71909968]
["bitfinex","ETHUSD",1749779065440,0.5,2500.2,2500.1,54.82309968]
["bitfinex","ETHUSD",1749779065684,0.55,2500.9,2500.1,54.82309968]
["bitfinex","ETHUSD",1749779065842,0.5,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749779066039,0.5,2501.1,2501.0,42.91440063]
["bitfinex","ETHUSD",1749779066245,0.5,2501.4,2501.0,39.1152]
["bitfinex","ETHUSD",1749779066786,0.5,2501.6,2501.3,0.1992]
["bitfinex","ETHUSD",1749779066983,0.7726,2502.1,2501.3,4.19700711]
["bitfinex","ETHUSD",1749779066984,0.5,2501.4,2501.3,4.19700711]
["bitfinex","ETHUSD",1749779067196,0.5,2501.5,2501.3,0.1992]
["bitfinex","ETHUSD",1749779067405,3.99776125,2501.4,2501.3,0.1992]
["bitfinex","ETHUSD",1749779067557,3.99776125,2501.4,2501.3,7.303]
["bitfinex","ETHUSD",1749779067558,4.44753737,2501.4,2501.3,7.303]
["bitfinex","ETHUSD",1749779067757,4.44753737,2501.4,2501.1,0.1992]
["bitfinex","ETHUSD",1749779067758,15.04808092,2501.2,2501.1,0.1992]
["bitfinex","ETHUSD",1749779067956,15.04808092,2501.2,2501.1,7.303]
["bitfinex","ETHUSD",1749779068998,15.86188092,2501.2,2501.1,7.303]
["bitfinex","ETHUSD",1749779069167,16.06108092,2501.2,2501.1,7.303]
["bitfinex","ETHUSD",1749779069353,12.063,2501.2,2501.1,7.303]
["bitfinex","ETHUSD",1749779069555,0.5,2501.2,2501.1,7.5022]
["bitfinex","ETHUSD",1749779069885,0.5,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749779070089,0.5,2502.0,2501.9,58.1089623]
["bitfinex","ETHUSD",1749779070288,0.5,2502.0,2501.9,54.112]
["bitfinex","ETHUSD",1749779070599,4.49680255,2502.0,2501.9,29.176]
["bitfinex","ETHUSD",1749779070847,4.49680255,2502.0,2501.9,36.306]
["bitfinex","ETHUSD",1749779070958,5.04680255,2502.0,2501.9,36.306]
["bitfinex","ETHUSD",1749779071699,15.04680255,2502.0,2501.9,36.306]
["bitfinex","ETHUSD",1749779071896,0.55,2501.3,2500.3,0.55483728]
["bitfinex","ETHUSD",1749779072110,0.55,2500.8,2500.5,3.99911395]
["bitfinex","ETHUSD",1749779072394,0.55,2500.8,2500.6,17.88883292]
["bitfinex","ETHUSD",1749779072776,15.04888031,2500.7,2500.6,0.33383292]
["bitfinex","ETHUSD",1749779072969,11.05,2500.7,2500.6,25.00983292]
["bitfinex","ETHUSD",1749779073284,15.04888031,2500.7,2500.6,7.46283292]
["bitfinex","ETHUSD",1749779073956,15.83958031,2500.7,2500.6,7.129]
["bitfinex","ETHUSD",1749779074555,4.54920015,2500.5,2500.4,13.82]
["bitfinex","ETHUSD",1749779074754,23.89176507,2500.5,2500.4,13.82]
["bitfinex","ETHUSD",1749779075376,24.30025611,2500.5,2500.4,13.82]
["bitfinex","ETHUSD",1749779075782,11.05,2500.5,2500.4,13.82]
["bitfinex","ETHUSD",1749779075982,10.5,2500.5,2500.4,13.82]
["bitfinex","ETHUSD",1749779076806,16.09920015,2500.5,2500.4,20.949]
["bitfinex","ETHUSD",1749779077294,16.92560015,2500.5,2500.4,20.949]
["bitfinex","ETHUSD",1749779077697,16.92560015,2500.5,2499.1,0.3531]
["bitfinex","ETHUSD",1749779077698,0.55,2499.4,2499.1,0.3531]
["bitfinex","ETHUSD",1749779077903,0.55,2499.4,2499.2,21.11501992]
["bitfinex","ETHUSD",1749779078062,4.55096148,2499.4,2499.3,21.11500656]
["bitfinex","ETHUSD",1749779078258,4.55096023,2499.4,2499.3,21.11500656]
["bitfinex","ETHUSD",1749779078471,10.55,2499.4,2499.3,21.11500656]
["bitfinex","ETHUSD",1749779079022,10.0,2499.4,2499.3,25.11612687]
["bitfinex","ETHUSD",1749779079319,10.0,2499.4,2499.3,4.33512687]
["bitfinex","ETHUSD",1749779079520,10.0,2499.4,2499.3,21.11700656]
["bitfinex","ETHUSD",1749779079521,10.55,2499.4,2499.3,21.11700656]
["bitfinex","ETHUSD",1749779079879,10.55,2499.4,2499.3,21.31700656]
["bitfinex","ETHUSD",1749779080305,10.55,2499.4,2499.3,20.983]
["bitfinex","ETHUSD",1749779080880,10.55,2499.4,2499.3,24.98412031]
["bitfinex","ETHUSD",1749779081091,10.55,2499.4,2499.3,20.983]
["bitfinex","ETHUSD",1749779081297,10.0,2499.4,2499.3,20.983]
["bitfinex","ETHUSD",1749779081702,10.0,2499.4,2499.3,25.33722031]
["bitfinex","ETHUSD",1749779082016,0.5,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749779082313,0.5,2499.9,2499.6,17.216]
["bitfinex","ETHUSD",1749779082518,0.5,2499.9,2499.6,17.416]
["bitfinex","ETHUSD",1749779082812,0.5,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749779083113,0.5,2500.3,2500.0,37.972]
["bitfinex","ETHUSD",1749779083416,0.5,2500.1,2500.0,38.1712]
["bitfinex","ETHUSD",1749779083611,0.5,2500.1,2500.0,37.972]
["bitfinex","ETHUSD",1749779083811,0.5,2500.1,2500.0,38.1712]
["bitfinex","ETHUSD",1749779084015,0.5,2500.1,2500.0,14.0202]
["bitfinex","ETHUSD",1749779084315,5.04984,2500.1,2500.0,38.1492]
["bitfinex","ETHUSD",1749779084622,0.5,2500.1,2500.0,38.1492]
["bitfinex","ETHUSD",1749779085012,0.5,2500.3,2500.0,38.1492]
["bitfinex","ETHUSD",1749779085199,0.5,2500.3,2500.1,15.7091]
["bitfinex","ETHUSD",1749779085380,0.5,2500.3,2500.2,0.1992]
["bitfinex","ETHUSD",1749779085711,10.5,2500.3,2500.2,0.1992]
["bitfinex","ETHUSD",1749779085918,1.05,2500.3,2500.2,0.1992]
["bitfinex","ETHUSD",1749779086281,1.05,2500.3,2499.1,15.7091]
["bitfinex","ETHUSD",1749779086282,4.00033999,2499.8,2499.1,15.7091]
["bitfinex","ETHUSD",1749779086487,1.05,2499.8,2499.7,0.2]
["bitfinex","ETHUSD",1749779086847,11.05,2499.8,2499.7,17.277]
["bitfinex","ETHUSD",1749779087338,15.05032002,2499.8,2499.7,17.277]
["bitfinex","ETHUSD",1749779087832,11.05,2499.8,2499.7,17.277]
["bitfinex","ETHUSD",1749779087997,15.05032002,2499.8,2499.7,17.277]
["bitfinex","ETHUSD",1749779088332,10.55,2499.7,2499.5,17.057]
["bitfinex","ETHUSD",1749779088542,0.5,2499.8,2499.7,0.2]
["bitfinex","ETHUSD",1749779088832,0.5,2500.2,2499.7,0.2]
["bitfinex","ETHUSD",1749779089030,0.5,2500.2,2499.8,4.00031772]
["bitfinex","ETHUSD",1749779089230,0.5,2500.0,2499.9,34.80516]
["bitfinex","ETHUSD",1749779089439,0.5,2500.2,2500.1,0.1992]
["bitfinex","ETHUSD",1749779089681,0.5,2500.2,2500.1,6.792]
["bitfinex","ETHUSD",1749779089790,0.5,2500.2,2500.1,6.9912]
["bitfinex","ETHUSD",1749779090990,0.5,2500.4,2500.1,6.9912]
["bitfinex","ETHUSD",1749779091331,0.5,2500.2,2500.1,10.79184]
["bitfinex","ETHUSD",1749779091634,0.5,2500.2,2500.1,6.792]
["bitfinex","ETHUSD",1749779091843,0.5,2500.2,2500.1,10.79184]
["bitfinex","ETHUSD",1749779091984,0.5,2500.2,2500.1,6.792]
["bitfinex","ETHUSD",1749779092963,1.05,2500.6,2500.2,3.99968002]
["bitfinex","ETHUSD",1749779093172,1.05,2500.6,2500.3,16.847]
["bitfinex","ETHUSD",1749779094015,5.04905769,2500.6,2500.3,16.847]
["bitfinex","ETHUSD",1749779094216,1.05,2500.6,2500.3,16.847]
["bitfinex","ETHUSD",1749779096013,0.5,2500.6,2500.3,16.847]
["bitfinex","ETHUSD",1749779096455,0.5,2500.6,2500.4,3.99928175]
["bitfinex","ETHUSD",1749779096663,0.5,2500.6,2500.5,15.355]
["bitfinex","ETHUSD",1749779097482,0.5,2500.6,2500.5,15.7081]
["bitfinex","ETHUSD",1749779097961,0.5,2500.6,2500.5,15.355]
["bitfinex","ETHUSD",1749779099542,1.05,2500.6,2500.5,32.042]
["bitfinex","ETHUSD",1749779100346,0.5,2500.6,2500.5,32.042]
["bitfinex","ETHUSD",1749779100556,0.5,2500.8,2500.6,3.99903306]
["bitfinex","ETHUSD",1749779100771,0.5,2500.8,2500.7,20.432]
["bitfinex","ETHUSD",1749779101263,0.5,2500.8,2500.7,20.6312]
["bitfinex","ETHUSD",1749779101943,1.05,2500.8,2500.7,20.6312]
["bitfinex","ETHUSD",1749779102195,14.67078532,2500.8,2500.7,37.118]
["bitfinex","ETHUSD",1749779102400,24.67078532,2500.8,2500.7,13.818]
["bitfinex","ETHUSD",1749779102574,15.8282204,2500.8,2500.7,20.432]
["bitfinex","ETHUSD",1749779102774,15.0487204,2500.8,2500.7,37.118]
["bitfinex","ETHUSD",1749779103313,15.0487204,2500.8,2500.7,20.432]
["bitfinex","ETHUSD",1749779103469,15.26752615,2500.8,2500.7,20.432]
["bitfinex","ETHUSD",1749779103668,15.0487204,2500.8,2500.7,37.117]
["bitfinex","ETHUSD",1749779104377,11.05,2500.8,2500.7,37.117]
["bitfinex","ETHUSD",1749779104610,15.0487204,2500.8,2500.7,37.117]
["bitfinex","ETHUSD",1749779104763,10.5883,2500.8,2500.7,37.117]
["bitfinex","ETHUSD",1749779104966,0.0383,2500.8,2500.7,41.11588031]
["bitfinex","ETHUSD",1749779105207,3.99662036,2502.2,2500.7,41.11588031]
["bitfinex","ETHUSD",1749779105208,0.0383,2501.5,2500.8,3.9987204]
["bitfinex","ETHUSD",1749779105502,0.0383,2501.3,2500.9,23.298]
["bitfinex","ETHUSD",1749779105665,0.0383,2501.3,2501.1,3.99808837]
["bitfinex","ETHUSD",1749779105865,0.0383,2501.3,2501.2,20.68208092]
["bitfinex","ETHUSD",1749779106107,0.0383,2501.3,2501.2,23.15009785]
["bitfinex","ETHUSD",1749779106309,0.0383,2501.3,2501.2,23.298]
["bitfinex","ETHUSD",1749779106512,0.0383,2500.6,2500.5,15.355]
["bitfinex","ETHUSD",1749779106731,0.0383,2500.6,2500.5,52.47]
["bitfinex","ETHUSD",1749779107066,0.0383,2500.6,2500.5,35.786]
["bitfinex","ETHUSD",1749779107271,0.55,2500.7,2500.5,35.786]
["bitfinex","ETHUSD",1749779107272,0.3499453,2500.7,2500.5,35.786]
["bitfinex","ETHUSD",1749779107617,0.40772446,2502.0,2500.5,35.786]
["bitfinex","ETHUSD",1749779107618,21.31873219,2500.6,2500.5,35.786]
["bitfinex","ETHUSD",1749779107769,17.31969196,2500.6,2500.5,52.469]
["bitfinex","ETHUSD",1749779107972,10.0,2500.6,2500.5,52.469]
["bitfinex","ETHUSD",1749779108204,13.99904023,2500.6,2500.5,52.469]
["bitfinex","ETHUSD",1749779108725,10.0,2500.6,2500.5,52.469]
["bitfinex","ETHUSD",1749779108889,0.7996,2501.5,2500.5,52.469]
["bitfinex","ETHUSD",1749779109088,4.21686609,2501.4,2500.5,52.469]
["bitfinex","ETHUSD",1749779109288,3.99786081,2501.4,2500.8,3.99868311]
["bitfinex","ETHUSD",1749779109535,0.7996,2501.5,2501.1,3.99815985]
["bitfinex","ETHUSD",1749779109743,0.21905464,2501.7,2501.3,3.99784208]
["bitfinex","ETHUSD",1749779109875,8.07079196,2501.9,2501.4,23.296]
["bitfinex","ETHUSD",1749779110226,13.99760143,2501.5,2501.4,23.296]
["bitfinex","ETHUSD",1749779110523,14.54760143,2501.5,2501.4,23.296]
["bitfinex","ETHUSD",1749779110716,14.54760143,2501.5,2501.4,6.614]
["bitfinex","ETHUSD",1749779111029,10.0,2501.5,2501.4,23.296]
["bitfinex","ETHUSD",1749779111173,10.0,2501.5,2501.4,26.76489957]
["bitfinex","ETHUSD",1749779111376,10.0,2501.5,2501.4,23.296]
["bitfinex","ETHUSD",1749779112031,14.54780722,2501.4,2501.2,13.818]
["bitfinex","ETHUSD",1749779112188,22.62671304,2501.3,2501.2,13.818]
["bitfinex","ETHUSD",1749779112387,18.62879196,2501.3,2501.2,37.11]
["bitfinex","ETHUSD",1749779112721,19.04712054,2501.3,2501.2,37.11]
["bitfinex","ETHUSD",1749779112889,18.62879196,2501.3,2501.2,37.11]
["bitfinex","ETHUSD",1749779113226,11.3091,2501.3,2501.2,37.11]
["bitfinex","ETHUSD",1749779113406,10.55,2501.3,2501.2,37.11]
["bitfinex","ETHUSD",1749779113613,0.55,2501.3,2501.2,41.10808092]
["bitfinex","ETHUSD",1749779113781,0.55,2501.3,2501.2,37.109]
["bitfinex","ETHUSD",1749779114127,10.0,2501.6,2501.2,37.109]
["bitfinex","ETHUSD",1749779114291,3.9970722,2501.9,2501.2,37.109]
["bitfinex","ETHUSD",1749779114292,0.803,2502.1,2501.2,37.109]
["bitfinex","ETHUSD",1749779114475,0.2217822,2502.6,2501.5,3.9974574]
["bitfinex","ETHUSD",1749779114476,7.31969196,2502.3,2501.5,3.9974574]
["bitfinex","ETHUSD",1749779114676,3.99710406,2501.9,2501.6,16.678]
["bitfinex","ETHUSD",1749779114972,10.55,2501.8,2501.7,23.29]
["bitfinex","ETHUSD",1749779115207,0.55,2501.8,2501.7,23.289]
["bitfinex","ETHUSD",1749779115419,4.54712207,2501.8,2501.7,23.289]
["bitfinex","ETHUSD",1749779115730,0.55,2501.8,2501.7,23.289]
["bitfinex","ETHUSD",1749779115928,10.0,2501.9,2501.7,23.289]
["bitfinex","ETHUSD",1749779116124,10.0,2502.2,2501.7,27.28618858]
["bitfinex","ETHUSD",1749779116329,10.0,2501.8,2501.7,23.289]
["bitfinex","ETHUSD",1749779116530,0.55,2501.9,2501.7,23.289]
["bitfinex","ETHUSD",1749779116980,0.8224,2502.9,2501.8,0.3531]
["bitfinex","ETHUSD",1749779117180,7.31969196,2503.3,2502.5,3.99600399]
["bitfinex","ETHUSD",1749779117412,0.19878229,2503.6,2502.9,0.3531]
["bitfinex","ETHUSD",1749779117681,0.19878229,2503.6,2503.0,37.1]
["bitfinex","ETHUSD",1749779117881,7.31969196,2503.1,2503.0,37.1]
["bitfinex","ETHUSD",1749779118104,7.31969196,2503.1,2503.0,37.098]
["bitfinex","ETHUSD",1749779118290,17.31969196,2503.1,2503.0,37.098]
["bitfinex","ETHUSD",1749779118694,7.31969196,2503.1,2503.0,37.098]
["bitfinex","ETHUSD",1749779118929,11.3147381,2503.1,2503.0,13.814]
["bitfinex","ETHUSD",1749779119084,11.3147381,2503.1,2503.0,37.097]
["bitfinex","ETHUSD",1749779119085,23.4191073,2503.1,2503.0,37.097]
["bitfinex","ETHUSD",1749779119425,13.4191073,2503.1,2503.0,37.097]
["bitfinex","ETHUSD",1749779119632,12.6871381,2503.1,2503.0,37.097]
["bitfinex","ETHUSD",1749779119833,0.40714883,2503.8,2503.0,13.814]
["bitfinex","ETHUSD",1749779120145,7.31969196,2503.1,2503.0,37.096]
["bitfinex","ETHUSD",1749779120286,3.99504614,2503.1,2503.0,37.096]
["bitfinex","ETHUSD",1749779120480,21.3147381,2503.1,2503.0,13.814]
["bitfinex","ETHUSD",1749779120799,24.47354081,2503.1,2503.0,20.425]
["bitfinex","ETHUSD",1749779120979,21.8647381,2503.1,2503.0,20.425]
["bitfinex","ETHUSD",1749779121179,21.3147381,2503.1,2503.0,20.425]
["bitfinex","ETHUSD",1749779121383,8.09499196,2503.7,2503.0,20.425]
["bitfinex","ETHUSD",1749779121578,0.7753,2503.7,2503.0,20.425]
["bitfinex","ETHUSD",1749779121809,7.31969196,2503.8,2503.1,0.7402556]
["bitfinex","ETHUSD",1749779122026,7.31969196,2503.8,2503.0,13.814]
["bitfinex","ETHUSD",1749779122235,10.0,2503.7,2503.2,23.276]
["bitfinex","ETHUSD",1749779122527,3.99413003,2503.7,2503.2,23.276]
["bitfinex","ETHUSD",1749779122820,0.55,2503.7,2503.2,23.276]
["bitfinex","ETHUSD",1749779122981,14.54440782,2503.5,2503.4,0.1992]
["bitfinex","ETHUSD",1749779123186,10.55,2503.5,2503.3,15.346]
["bitfinex","ETHUSD",1749779123625,0.55,2503.4,2503.3,15.346]
["bitfinex","ETHUSD",1749779123826,14.54456738,2503.4,2503.3,15.346]
["bitfinex","ETHUSD",1749779124028,4.5448956,2503.2,2503.1,16.66]
["bitfinex","ETHUSD",1749779124227,21.86458756,2503.2,2503.1,23.152]
["bitfinex","ETHUSD",1749779124886,21.86458756,2503.2,2503.1,6.492]
["bitfinex","ETHUSD",1749779125086,4.54520575,2503.0,2501.7,15.6961]
["bitfinex","ETHUSD",1749779125284,4.54520575,2503.0,2501.8,13.809]
["bitfinex","ETHUSD",1749779125285,0.55,2502.0,2501.8,13.809]
["bitfinex","ETHUSD",1749779125542,4.54680255,2502.0,2501.9,23.3492]
["bitfinex","ETHUSD",1749779125832,4.54680255,2502.0,2501.9,6.492]
["bitfinex","ETHUSD",1749779125833,21.86649451,2502.0,2501.9,6.492]
["bitfinex","ETHUSD",1749779126240,14.5469623,2501.9,2501.8,13.809]
["bitfinex","ETHUSD",1749779126443,14.5469623,2501.9,2501.8,20.301]
["bitfinex","ETHUSD",1749779126936,10.55,2501.9,2501.8,20.301]
["bitfinex","ETHUSD",1749779127236,14.5469623,2501.9,2501.8,20.301]
["bitfinex","ETHUSD",1749779127454,14.54744163,2501.6,2501.5,13.809]
["bitfinex","ETHUSD",1749779127602,21.86713359,2501.6,2501.5,20.301]
["bitfinex","ETHUSD",1749779127796,10.7492,2501.6,2501.5,20.301]
["bitfinex","ETHUSD",1749779128044,10.55,2501.6,2501.5,20.301]
["bitfinex","ETHUSD",1749779128198,14.54744163,2501.6,2501.5,13.809]
["bitfinex","ETHUSD",1749779128398,15.37614163,2501.6,2501.5,20.301]
["bitfinex","ETHUSD",1749779129908,17.79414163,2501.6,2501.5,20.301]
["bitfinex","ETHUSD",1749779130116,20.70526356,2501.6,2501.5,20.301]
["bitfinex","ETHUSD",1749779130502,18.50616946,2501.6,2501.5,20.301]
["bitfinex","ETHUSD",1749779130693,20.70526356,2501.6,2501.5,20.301]
["bitfinex","ETHUSD",1749779130893,0.55,2501.4,2500.5,0.1992]
["bitfinex","ETHUSD",1749779131143,10.1992,2501.5,2500.5,0.1992]
["bitfinex","ETHUSD",1749779131144,10.55,2500.8,2500.6,16.653]
["bitfinex","ETHUSD",1749779131358,14.5487268,2500.8,2500.6,16.653]
["bitfinex","ETHUSD",1749779131501,10.0,2500.7,2500.6,16.653]
["bitfinex","ETHUSD",1749779132120,10.0,2500.7,2500.6,20.65204023]
["bitfinex","ETHUSD",1749779132319,10.0,2500.7,2500.6,16.653]
["bitfinex","ETHUSD",1749779132571,1.94765962,2503.3,2500.6,16.653]
["bitfinex","ETHUSD",1749779132572,0.8248,2502.0,2501.5,3.99745232]
["bitfinex","ETHUSD",1749779132849,3.99728184,2501.7,2501.6,16.651]
["bitfinex","ETHUSD",1749779133057,7.31969196,2501.7,2501.4,16.653]
["bitfinex","ETHUSD",1749779133206,3.99760143,2501.5,2501.4,16.653]
["bitfinex","ETHUSD",1749779133750,0.55,2501.3,2501.1,0.1992]
["bitfinex","ETHUSD",1749779133901,0.55,2501.0,2500.7,0.3531]
["bitfinex","ETHUSD",1749779134105,0.55,2501.0,2500.9,0.1992]
["bitfinex","ETHUSD",1749779134345,0.55,2501.4,2501.0,3.99840063]
["bitfinex","ETHUSD",1749779134564,0.1992,2501.6,2501.2,3.99796486]
["bitfinex","ETHUSD",1749779134715,7.31969196,2502.2,2500.9,2.31939259]
["bitfinex","ETHUSD",1749779134716,0.1992,2502.3,2501.3,16.651]
["bitfinex","ETHUSD",1749779134922,3.99572742,2502.7,2501.9,0.3531]
["bitfinex","ETHUSD",1749779135248,7.31969196,2502.8,2502.0,52.304]
["bitfinex","ETHUSD",1749779135710,3.99612544,2502.5,2502.0,52.304]
["bitfinex","ETHUSD",1749779135910,7.31969196,2502.7,2502.0,52.304]
["bitfinex","ETHUSD",1749779136146,7.31969196,2502.7,2502.0,58.42089529]
["bitfinex","ETHUSD",1749779136447,7.31969196,2502.7,2502.0,54.42419259]
["bitfinex","ETHUSD",1749779136669,7.31969196,2503.0,2502.0,54.42419259]
["bitfinex","ETHUSD",1749779136826,11.31500022,2503.0,2502.4,3.99603738]
["bitfinex","ETHUSD",1749779137008,3.99507849,2503.1,2502.5,27.13396429]
["bitfinex","ETHUSD",1749779137208,3.99507849,2503.1,2502.6,23.138]
["bitfinex","ETHUSD",1749779137403,3.99522266,2503.0,2502.7,13.811]
["bitfinex","ETHUSD",1749779137646,0.8109,2503.2,2502.7,13.811]
["bitfinex","ETHUSD",1749779137848,0.21934346,2503.4,2502.7,13.811]
["bitfinex","ETHUSD",1749779137849,3.99456738,2503.4,2502.7,15.15970698]
["bitfinex","ETHUSD",1749779138046,7.31969196,2503.9,2502.7,15.51280698]
["bitfinex","ETHUSD",1749779138249,3.9943729,2503.6,2502.8,2.12019259]
["bitfinex","ETHUSD",1749779138530,3.9943729,2503.6,2503.0,3.99518672]
["bitfinex","ETHUSD",1749779138531,3.9942711,2503.6,2503.0,3.99518672]
["bitfinex","ETHUSD",1749779138743,3.99424828,2503.6,2503.1,23.135]
["bitfinex","ETHUSD",1749779139066,13.99425466,2503.6,2503.1,27.13002046]
["bitfinex","ETHUSD",1749779139216,7.31969196,2503.7,2503.1,23.135]
["bitfinex","ETHUSD",1749779139557,10.0,2503.6,2503.1,27.1299343]
["bitfinex","ETHUSD",1749779139899,0.8168,2504.0,2503.2,6.492]
["bitfinex","ETHUSD",1749779140224,7.31969196,2503.9,2503.2,6.492]
["bitfinex","ETHUSD",1749779140466,7.31969196,2503.6,2502.7,14.1641]
["bitfinex","ETHUSD",1749779140634,10.55,2503.3,2502.8,10.48752033]
["bitfinex","ETHUSD",1749779140967,0.8168,2504.0,2502.9,16.637]
["bitfinex","ETHUSD",1749779141131,7.31969196,2504.2,2502.9,16.637]
["bitfinex","ETHUSD",1749779141334,3.99376538,2504.0,2503.3,3.9946361]
["bitfinex","ETHUSD",1749779141530,3.99376538,2504.0,2503.4,52.282]
["bitfinex","ETHUSD",1749779141732,0.7915,2504.4,2503.4,52.282]
["bitfinex","ETHUSD",1749779142077,0.7915,2504.4,2503.7,3.99403505]
["bitfinex","ETHUSD",1749779142369,0.7915,2504.4,2503.8,16.632]
["bitfinex","ETHUSD",1749779142370,3.9932269,2504.3,2503.8,16.632]
["bitfinex","ETHUSD",1749779142547,4.20583919,2504.8,2503.8,16.632]
["bitfinex","ETHUSD",1749779142548,7.53987517,2504.7,2503.9,6.491]
["bitfinex","ETHUSD",1749779142751,3.99274912,2504.6,2504.0,3.99345779]
["bitfinex","ETHUSD",1749779142935,7.31969196,2504.8,2504.1,13.807]
["bitfinex","ETHUSD",1749779143134,3.99290834,2504.5,2504.2,16.63]
["bitfinex","ETHUSD",1749779143335,3.99313181,2504.3,2504.2,16.63]
["bitfinex","ETHUSD",1749779143667,10.0,2504.3,2504.2,16.63]
["bitfinex","ETHUSD",1749779143839,0.55,2504.3,2504.2,16.63]
["bitfinex","ETHUSD",1749779144269,10.55,2504.3,2504.2,16.63]
["bitfinex","ETHUSD",1749779144429,0.55,2504.3,2504.2,16.63]
["bitfinex","ETHUSD",1749779145040,4.54313181,2504.3,2504.2,16.63]
["bitfinex","ETHUSD",1749779145355,4.54313181,2504.3,2504.1,13.807]
["bitfinex","ETHUSD",1749779145356,14.54329127,2504.2,2504.1,13.807]
["bitfinex","ETHUSD",1749779145674,14.54329127,2504.2,2504.1,36.919]
["bitfinex","ETHUSD",1749779145878,16.39693382,2504.2,2504.1,36.919]
["bitfinex","ETHUSD",1749779146245,15.34269127,2504.2,2504.1,36.919]
["bitfinex","ETHUSD",1749779146576,0.8298,2505.0,2504.1,36.919]
["bitfinex","ETHUSD",1749779146880,3.99266804,2504.6,2504.1,36.919]
["bitfinex","ETHUSD",1749779147183,0.2217822,2505.1,2504.2,23.4621]
["bitfinex","ETHUSD",1749779147364,14.19136313,2505.0,2504.5,0.1992]
["bitfinex","ETHUSD",1749779147566,0.2217822,2505.1,2504.6,16.618]
["bitfinex","ETHUSD",1749779147742,0.4209822,2505.1,2504.7,6.489]
["bitfinex","ETHUSD",1749779147948,3.99226111,2504.9,2504.8,13.802]
["bitfinex","ETHUSD",1749779148178,10.2217822,2505.1,2504.8,13.802]
["bitfinex","ETHUSD",1749779148381,10.2217822,2505.1,2504.9,16.615]
["bitfinex","ETHUSD",1749779148581,0.4209822,2505.1,2504.9,16.615]
["bitfinex","ETHUSD",1749779148766,0.55,2505.0,2504.9,16.615]
["bitfinex","ETHUSD",1749779148971,0.2217822,2505.1,2504.9,16.615]
["bitfinex","ETHUSD",1749779149888,0.55,2505.0,2504.9,16.615]
["bitfinex","ETHUSD",1749779150187,0.2217822,2505.1,2504.9,16.615]
["bitfinex","ETHUSD",1749779150488,3.99201596,2505.0,2504.9,0.1992]
["bitfinex","ETHUSD",1749779150780,0.2217822,2505.1,2504.9,0.1992]
["bitfinex","ETHUSD",1749779150781,10.2217822,2505.1,2504.9,23.099]
["bitfinex","ETHUSD",1749779150943,0.2217822,2505.1,2504.9,23.099]
["bitfinex","ETHUSD",1749779151142,0.55,2505.0,2504.9,23.099]
["bitfinex","ETHUSD",1749779151381,0.5,2505.0,2504.9,23.099]
["bitfinex","ETHUSD",1749779152487,10.5,2505.0,2504.9,23.099]
["bitfinex","ETHUSD",1749779152689,14.49201596,2505.0,2504.9,23.099]
["bitfinex","ETHUSD",1749779152888,10.5,2505.0,2504.9,23.099]
["bitfinex","ETHUSD",1749779153401,11.81172259,2505.0,2504.9,23.055]
["bitfinex","ETHUSD",1749779153601,4.54217533,2504.9,2504.8,29.138]
["bitfinex","ETHUSD",1749779153799,4.54217533,2504.9,2504.8,35.593]
["bitfinex","ETHUSD",1749779153800,14.54217533,2504.9,2504.8,35.593]
["bitfinex","ETHUSD",1749779154006,14.54217533,2504.9,2504.8,52.19]
["bitfinex","ETHUSD",1749779154369,10.55,2504.9,2504.8,52.19]
["bitfinex","ETHUSD",1749779154570,14.54217533,2504.9,2504.8,52.19]
["bitfinex","ETHUSD",1749779154771,14.54217533,2504.9,2504.8,52.187]
["bitfinex","ETHUSD",1749779155125,17.19267443,2504.9,2504.8,35.592]
["bitfinex","ETHUSD",1749779155259,15.31707533,2504.9,2504.8,52.187]
["bitfinex","ETHUSD",1749779155465,10.55,2504.9,2504.8,52.187]
["bitfinex","ETHUSD",1749779155715,14.54217533,2504.9,2504.8,52.187]
["bitfinex","ETHUSD",1749779155910,10.55,2504.9,2504.8,52.187]
["bitfinex","ETHUSD",1749779156210,14.54217533,2504.9,2504.8,52.184]
["bitfinex","ETHUSD",1749779156367,14.54217533,2504.9,2504.8,29.138]
["bitfinex","ETHUSD",1749779156722,17.93334375,2504.9,2504.8,35.591]
["bitfinex","ETHUSD",1749779156883,0.55,2504.5,2504.0,3.99358742]
["bitfinex","ETHUSD",1749779157216,0.55,2504.5,2504.1,6.453]
["bitfinex","ETHUSD",1749779157414,3.99301402,2504.4,2504.1,6.453]
["bitfinex","ETHUSD",1749779157565,0.55,2504.3,2504.1,6.453]
["bitfinex","ETHUSD",1749779158003,14.54281749,2504.5,2504.1,6.453]
["bitfinex","ETHUSD",1749779158189,0.55,2504.6,2504.2,16.587]
["bitfinex","ETHUSD",1749779158591,10.55,2504.5,2504.2,16.587]
["bitfinex","ETHUSD",1749779158972,10.55,2504.6,2504.2,3.99327561]
["bitfinex","ETHUSD",1749779159173,0.55,2504.6,2504.3,20.57904692]
["bitfinex","ETHUSD",1749779159372,0.55,2504.6,2504.3,16.586]
["bitfinex","ETHUSD",1749779159373,4.54281836,2504.5,2504.3,16.586]
["bitfinex","ETHUSD",1749779159574,0.55,2504.3,2503.9,0.3391]
["bitfinex","ETHUSD",1749779159775,0.55,2504.3,2504.0,23.036]
["bitfinex","ETHUSD",1749779160023,0.55,2504.8,2504.0,23.036]
["bitfinex","ETHUSD",1749779160230,10.55,2504.5,2504.0,23.036]
["bitfinex","ETHUSD",1749779160386,13.9925761,2504.7,2504.1,3.99332748]
["bitfinex","ETHUSD",1749779160587,7.54147416,2505.1,2504.2,2.70293275]
["bitfinex","ETHUSD",1749779160588,0.2217822,2505.1,2504.2,2.70293275]
["bitfinex","ETHUSD",1749779160936,3.99233471,2504.8,2504.6,0.1992]
["bitfinex","ETHUSD",1749779161149,14.54249411,2504.7,2504.6,0.1992]
["bitfinex","ETHUSD",1749779161295,14.54249411,2504.7,2504.6,23.2322]
["bitfinex","ETHUSD",1749779161656,7.12794619,2504.7,2504.6,0.1992]
["bitfinex","ETHUSD",1749779161944,0.55,2504.2,2503.5,0.3391]
["bitfinex","ETHUSD",1749779162089,10.55,2504.2,2503.5,0.3391]
["bitfinex","ETHUSD",1749779162286,0.55,2504.0,2503.1,0.3391]
["bitfinex","ETHUSD",1749779162486,0.55,2503.4,2503.1,0.3391]
["bitfinex","ETHUSD",1749779162718,10.0,2503.3,2502.6,0.3391]
["bitfinex","ETHUSD",1749779162898,3.99472696,2503.3,2502.6,0.3391]
["bitfinex","ETHUSD",1749779163088,0.55,2503.2,2502.6,0.3391]
["bitfinex","ETHUSD",1749779163288,0.55,2503.0,2501.7,0.3391]
["bitfinex","ETHUSD",1749779163594,0.36657471,2503.1,2501.7,0.3391]
["bitfinex","ETHUSD",1749779163595,0.36653935,2502.9,2501.7,1.26920344]
["bitfinex","ETHUSD",1749779163820,10.0,2503.6,2502.7,3.99568466]
["bitfinex","ETHUSD",1749779164035,10.0,2503.6,2501.8,23.89469196]
["bitfinex","ETHUSD",1749779164036,10.0,2504.1,2502.9,0.3391]
["bitfinex","ETHUSD",1749779164331,10.0,2504.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749779164483,10.0,2504.1,2503.4,3.9944699]
["bitfinex","ETHUSD",1749779164686,10.0,2503.6,2502.9,0.3391]
["bitfinex","ETHUSD",1749779164930,10.55,2503.2,2502.9,0.3391]
["bitfinex","ETHUSD",1749779165140,0.91661508,2503.1,2503.0,13.797]
["bitfinex","ETHUSD",1749779165302,4.54504614,2503.1,2503.0,36.823]
["bitfinex","ETHUSD",1749779165502,14.54504614,2503.1,2503.0,36.823]
["bitfinex","ETHUSD",1749779165729,10.55,2503.1,2503.0,13.797]
["bitfinex","ETHUSD",1749779165941,14.54504614,2503.1,2503.0,20.251]
["bitfinex","ETHUSD",1749779166148,14.54504614,2503.1,2503.0,13.797]
["bitfinex","ETHUSD",1749779166300,11.13715526,2503.1,2503.0,20.251]
["bitfinex","ETHUSD",1749779166500,10.91697409,2503.1,2503.0,20.251]
["bitfinex","ETHUSD",1749779166706,14.91202023,2503.1,2503.0,20.251]
["bitfinex","ETHUSD",1749779167065,0.91701609,2503.1,2503.0,20.251]
["bitfinex","ETHUSD",1749779167207,0.7712,2503.7,2503.0,20.251]
["bitfinex","ETHUSD",1749779167402,0.36706752,2503.6,2503.1,16.57]
["bitfinex","ETHUSD",1749779167704,10.7712,2503.7,2503.2,3.99479569]
["bitfinex","ETHUSD",1749779167930,0.36709702,2503.6,2503.2,0.3391]
["bitfinex","ETHUSD",1749779168242,0.7712,2504.3,2503.2,0.3391]
["bitfinex","ETHUSD",1749779168541,0.36713547,2504.2,2503.9,3.99372008]
["bitfinex","ETHUSD",1749779168733,7.31969196,2504.4,2504.0,13.799]
["bitfinex","ETHUSD",1749779168917,14.77210647,2504.2,2504.1,20.254]
["bitfinex","ETHUSD",1749779169118,0.7788,2504.2,2503.6,16.568]
["bitfinex","ETHUSD",1749779169447,0.7788,2504.7,2503.7,20.5931]
["bitfinex","ETHUSD",1749779169606,0.22032951,2504.6,2503.7,20.5931]
["bitfinex","ETHUSD",1749779169945,3.99291007,2504.5,2503.7,14.1381]
["bitfinex","ETHUSD",1749779170128,3.99338514,2504.2,2503.8,23.021]
["bitfinex","ETHUSD",1749779170328,0.55,2504.1,2503.7,14.1381]
["bitfinex","ETHUSD",1749779170513,0.55,2504.2,2503.8,23.02]
["bitfinex","ETHUSD",1749779170719,0.55,2503.9,2503.8,23.02]
["bitfinex","ETHUSD",1749779171046,14.54392922,2503.8,2503.7,13.799]
["bitfinex","ETHUSD",1749779171213,14.54392922,2503.8,2503.7,36.818]
["bitfinex","ETHUSD",1749779171542,0.55,2503.6,2503.4,0.1992]
["bitfinex","ETHUSD",1749779171717,0.55,2503.7,2503.5,36.817]
["bitfinex","ETHUSD",1749779171920,10.0,2503.6,2503.5,37.0162]
["bitfinex","ETHUSD",1749779172107,0.55,2503.6,2503.5,37.0162]
["bitfinex","ETHUSD",1749779172718,10.55,2503.6,2503.5,37.0162]
["bitfinex","ETHUSD",1749779172918,10.91788401,2503.6,2503.5,37.0142]
["bitfinex","ETHUSD",1749779173144,10.55,2503.6,2503.5,37.0142]
["bitfinex","ETHUSD",1749779173647,10.0,2503.6,2503.5,37.0142]
["bitfinex","ETHUSD",1749779173851,10.55,2503.6,2503.5,37.0142]
["bitfinex","ETHUSD",1749779174066,0.22063964,2504.2,2503.5,37.3533]
["bitfinex","ETHUSD",1749779174358,13.99315281,2504.3,2503.8,3.99387449]
["bitfinex","ETHUSD",1749779174509,10.0,2504.1,2503.5,14.1381]
["bitfinex","ETHUSD",1749779174712,0.55,2504.0,2503.9,23.013]
["bitfinex","ETHUSD",1749779175071,0.55,2504.0,2503.9,27.00675855]
["bitfinex","ETHUSD",1749779175072,0.36784717,2504.0,2503.9,27.00675855]
["bitfinex","ETHUSD",1749779175354,0.2217822,2505.1,2504.7,3.99236785]
["bitfinex","ETHUSD",1749779175557,0.2217822,2505.1,2504.8,52.143]
["bitfinex","ETHUSD",1749779175742,0.3677859,2505.0,2504.8,52.3422]
["bitfinex","ETHUSD",1749779176047,0.2217822,2505.1,2504.8,52.143]
["bitfinex","ETHUSD",1749779176266,0.2217822,2505.1,2504.9,0.1992]
["bitfinex","ETHUSD",1749779176622,0.36790458,2505.0,2504.9,0.1992]
["bitfinex","ETHUSD",1749779176827,0.36790364,2505.0,2504.9,0.1992]
["bitfinex","ETHUSD",1749779177008,0.55,2505.0,2504.9,23.2092]
["bitfinex","ETHUSD",1749779177414,0.2217822,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749779177633,0.58977459,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749779177830,0.2217822,2505.1,2504.9,25.06508957]
["bitfinex","ETHUSD",1749779178164,0.2217822,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749779178358,0.2217822,2505.1,2505.0,4.33111596]
["bitfinex","ETHUSD",1749779178562,0.2217822,2505.1,2505.0,5.74492596]
["bitfinex","ETHUSD",1749779178939,0.2217822,2505.1,2505.0,0.3391]
["bitfinex","ETHUSD",1749779179173,0.7717822,2505.1,2505.0,36.799]
["bitfinex","ETHUSD",1749779179375,0.2217822,2505.1,2505.0,17.79001596]
["bitfinex","ETHUSD",1749779179669,0.2217822,2505.1,2505.0,40.79001596]
["bitfinex","ETHUSD",1749779180035,0.2217822,2505.1,2505.0,41.12911596]
["bitfinex","ETHUSD",1749779180565,0.2217822,2505.1,2505.0,20.87711596]
["bitfinex","ETHUSD",1749779180765,11.6553,2508.2,2505.9,0.7687]
["bitfinex","ETHUSD",1749779180965,11.6553,2508.2,2506.0,36.788]
["bitfinex","ETHUSD",1749779180966,2.63882425,2508.1,2506.0,36.788]
["bitfinex","ETHUSD",1749779181145,9.73769196,2507.7,2506.0,36.788]
["bitfinex","ETHUSD",1749779181345,7.31969196,2507.7,2506.2,4.75880454]
["bitfinex","ETHUSD",1749779181587,3.98807394,2507.5,2506.8,3.98904269]
["bitfinex","ETHUSD",1749779181792,10.0,2507.4,2506.9,36.787]
["bitfinex","ETHUSD",1749779181931,7.31969196,2507.6,2506.9,13.795]
["bitfinex","ETHUSD",1749779182131,7.31969196,2507.2,2507.0,6.453]
["bitfinex","ETHUSD",1749779182345,0.22030795,2507.5,2507.0,6.453]
["bitfinex","ETHUSD",1749779182346,7.31969196,2507.5,2507.0,6.453]
["bitfinex","ETHUSD",1749779182612,0.51568116,2508.9,2507.1,16.537]
["bitfinex","ETHUSD",1749779182913,3.98765937,2507.8,2507.1,16.537]
["bitfinex","ETHUSD",1749779183081,0.22034896,2508.2,2507.1,16.5235]
["bitfinex","ETHUSD",1749779183266,0.39829075,2508.5,2507.3,3.98833276]
["bitfinex","ETHUSD",1749779183464,0.39829075,2508.5,2507.4,22.948]
["bitfinex","ETHUSD",1749779183465,3.98692289,2508.2,2507.4,22.948]
["bitfinex","ETHUSD",1749779183822,3.98651646,2508.5,2507.4,22.948]
["bitfinex","ETHUSD",1749779183823,3.9873413,2508.0,2507.4,22.948]
["bitfinex","ETHUSD",1749779184120,1.19612701,2508.7,2507.5,0.7729]
["bitfinex","ETHUSD",1749779184331,0.8025,2508.7,2507.6,13.79]
["bitfinex","ETHUSD",1749779184612,0.7726,2508.0,2507.7,6.411]
["bitfinex","ETHUSD",1749779184811,0.7809,2508.5,2507.8,3.98743098]
["bitfinex","ETHUSD",1749779185111,3.98662613,2508.4,2507.9,15.322]
["bitfinex","ETHUSD",1749779185322,3.98671925,2508.4,2507.9,15.322]
["bitfinex","ETHUSD",1749779185466,0.7809,2508.5,2507.9,15.322]
["bitfinex","ETHUSD",1749779185672,3.98724082,2508.0,2507.9,31.849]
["bitfinex","ETHUSD",1749779185906,0.51568116,2508.9,2507.9,39.0652]
["bitfinex","ETHUSD",1749779186068,7.31969196,2508.5,2507.9,38.26]
["bitfinex","ETHUSD",1749779186397,10.55,2508.0,2507.9,38.26]
["bitfinex","ETHUSD",1749779186597,4.53724082,2508.0,2507.9,38.26]
["bitfinex","ETHUSD",1749779186766,14.53724082,2508.0,2507.9,38.251]
["bitfinex","ETHUSD",1749779186967,15.31644082,2508.0,2507.9,21.731]
["bitfinex","ETHUSD",1749779187619,24.56648524,2508.0,2507.9,6.409]
["bitfinex","ETHUSD",1749779187914,10.55,2506.9,2506.8,15.318]
["bitfinex","ETHUSD",1749779188219,14.53899038,2506.9,2506.8,35.513]
["bitfinex","ETHUSD",1749779188420,10.55,2506.9,2506.8,52.031]
["bitfinex","ETHUSD",1749779188606,14.53899038,2506.9,2506.8,52.031]
["bitfinex","ETHUSD",1749779188918,10.55,2506.9,2506.8,52.03]
["bitfinex","ETHUSD",1749779189123,14.73819038,2506.9,2506.8,35.513]
["bitfinex","ETHUSD",1749779189304,23.53170138,2506.9,2506.8,20.195]
["bitfinex","ETHUSD",1749779189508,24.30760138,2506.9,2506.8,20.195]
["bitfinex","ETHUSD",1749779189678,4.54026375,2506.1,2506.0,15.318]
["bitfinex","ETHUSD",1749779189880,10.0,2506.8,2506.0,52.026]
["bitfinex","ETHUSD",1749779190224,10.0,2506.8,2506.1,0.7539]
["bitfinex","ETHUSD",1749779190225,3.98965924,2506.5,2506.1,0.7539]
["bitfinex","ETHUSD",1749779190428,0.55,2506.6,2506.0,52.026]
["bitfinex","ETHUSD",1749779190717,0.55,2506.1,2506.0,29.103]
["bitfinex","ETHUSD",1749779190920,0.55,2506.1,2506.0,15.318]
["bitfinex","ETHUSD",1749779190921,10.55,2506.1,2506.0,15.318]
["bitfinex","ETHUSD",1749779191123,14.54026375,2506.1,2506.0,15.318]
["bitfinex","ETHUSD",1749779191430,14.54026375,2506.1,2506.0,52.024]
["bitfinex","ETHUSD",1749779191728,10.55,2506.1,2506.0,35.512]
["bitfinex","ETHUSD",1749779191923,3.98901914,2506.9,2506.2,3.99010454]
["bitfinex","ETHUSD",1749779192122,0.39170753,2507.0,2506.1,0.7539]
["bitfinex","ETHUSD",1749779192326,0.7759,2507.1,2506.1,0.7539]
["bitfinex","ETHUSD",1749779192699,3.98850766,2507.3,2506.6,3.98935055]
["bitfinex","ETHUSD",1749779192904,3.98850766,2507.3,2506.7,36.704]
["bitfinex","ETHUSD",1749779192905,0.87527293,2507.3,2506.7,36.704]
["bitfinex","ETHUSD",1749779193115,0.7759,2507.5,2506.8,22.918]
["bitfinex","ETHUSD",1749779193116,3.98863731,2507.2,2506.8,22.918]
["bitfinex","ETHUSD",1749779193435,0.7759,2507.5,2506.8,22.918]
["bitfinex","ETHUSD",1749779193846,3.98844441,2507.3,2506.8,22.918]
["bitfinex","ETHUSD",1749779194058,3.98875853,2507.1,2506.8,22.918]
["bitfinex","ETHUSD",1749779194354,14.53890525,2507.0,2506.8,22.918]
["bitfinex","ETHUSD",1749779194642,14.53890525,2507.0,2506.7,13.785]
["bitfinex","ETHUSD",1749779194643,15.31504951,2506.8,2506.7,13.785]
["bitfinex","ETHUSD",1749779194791,15.31504951,2506.8,2506.7,20.194]
["bitfinex","ETHUSD",1749779195168,0.55,2506.3,2506.0,15.318]
["bitfinex","ETHUSD",1749779195343,13.99026375,2506.1,2506.0,15.318]
["bitfinex","ETHUSD",1749779195491,4.54075481,2505.8,2505.4,0.765]
["bitfinex","ETHUSD",1749779195690,0.55,2505.9,2505.5,36.7]
["bitfinex","ETHUSD",1749779195930,0.55,2505.7,2505.5,36.7]
["bitfinex","ETHUSD",1749779196138,3.99091192,2505.7,2505.5,20.194]
["bitfinex","ETHUSD",1749779196454,10.0,2506.3,2505.5,20.194]
["bitfinex","ETHUSD",1749779196455,10.55,2506.3,2505.5,20.194]
["bitfinex","ETHUSD",1749779196640,0.55,2505.8,2505.6,16.504]
["bitfinex","ETHUSD",1749779196849,3.99080367,2505.8,2505.6,16.504]
["bitfinex","ETHUSD",1749779196992,3.99080367,2505.8,2505.5,20.194]
["bitfinex","ETHUSD",1749779196993,13.99106002,2505.6,2505.5,20.194]
["bitfinex","ETHUSD",1749779197187,13.99106002,2505.6,2505.5,36.697]
["bitfinex","ETHUSD",1749779197387,3.99106002,2505.6,2505.5,20.194]
["bitfinex","ETHUSD",1749779197725,3.99106002,2505.6,2504.7,6.409]
["bitfinex","ETHUSD",1749779197726,10.0,2504.8,2504.7,6.409]
["bitfinex","ETHUSD",1749779197926,3.99205599,2505.0,2504.7,6.409]
["bitfinex","ETHUSD",1749779198130,10.0,2504.9,2504.8,16.502]
["bitfinex","ETHUSD",1749779198432,13.99233471,2504.8,2504.7,6.409]
["bitfinex","ETHUSD",1749779198602,3.99281293,2504.5,2504.4,13.785]
["bitfinex","ETHUSD",1749779198787,15.94209422,2504.5,2504.4,20.195]
["bitfinex","ETHUSD",1749779198991,10.55,2504.5,2504.4,20.195]
["bitfinex","ETHUSD",1749779199534,10.55,2504.5,2504.4,36.698]
["bitfinex","ETHUSD",1749779199535,14.54281293,2504.5,2504.4,36.698]
["bitfinex","ETHUSD",1749779199695,14.54281293,2504.5,2504.4,13.785]
["bitfinex","ETHUSD",1749779199892,23.6629339,2504.5,2504.4,13.785]
["bitfinex","ETHUSD",1749779200288,14.54281293,2504.5,2504.4,13.785]
["bitfinex","ETHUSD",1749779200493,10.53481581,2504.5,2504.4,30.286]
["bitfinex","ETHUSD",1749779200931,9.98481581,2504.5,2504.4,30.286]
["bitfinex","ETHUSD",1749779201236,0.55,2504.5,2504.4,30.286]
["bitfinex","ETHUSD",1749779201433,0.55,2504.9,2504.4,30.286]
["bitfinex","ETHUSD",1749779201798,4.54261482,2504.7,2504.4,30.286]
["bitfinex","ETHUSD",1749779202002,0.1992,2504.5,2504.4,30.286]
["bitfinex","ETHUSD",1749779202542,0.7492,2504.5,2504.4,30.286]
["bitfinex","ETHUSD",1749779202944,0.55,2504.5,2504.4,30.286]
["bitfinex","ETHUSD",1749779203143,0.1992,2504.8,2504.5,3.99272097]
["bitfinex","ETHUSD",1749779203495,0.1992,2504.8,2504.4,34.47812185]
["bitfinex","ETHUSD",1749779203701,0.55,2504.7,2504.4,34.47812185]
["bitfinex","ETHUSD",1749779204848,0.55,2504.7,2504.4,30.4852]
["bitfinex","ETHUSD",1749779205239,0.55,2505.4,2504.5,0.7526]
["bitfinex","ETHUSD",1749779205434,0.55,2504.8,2504.6,16.5]
["bitfinex","ETHUSD",1749779205743,0.55,2504.9,2504.6,16.5]
["bitfinex","ETHUSD",1749779206299,0.1992,2505.0,2504.6,16.5]
["bitfinex","ETHUSD",1749779206516,0.1992,2505.2,2504.7,0.1992]
["bitfinex","ETHUSD",1749779206721,4.19059614,2505.4,2504.9,0.1992]
["bitfinex","ETHUSD",1749779206958,10.0,2505.3,2505.0,31.819]
["bitfinex","ETHUSD",1749779207122,0.7492,2505.2,2505.1,13.792]
["bitfinex","ETHUSD",1749779207316,0.1992,2505.2,2505.1,13.792]
["bitfinex","ETHUSD",1749779207570,13.99169726,2505.2,2505.1,13.792]
["bitfinex","ETHUSD",1749779207871,14.54169726,2505.2,2505.1,36.698]
["bitfinex","ETHUSD",1749779208174,10.55,2505.2,2505.1,36.698]
["bitfinex","ETHUSD",1749779208464,14.54169726,2505.2,2505.1,36.697]
["bitfinex","ETHUSD",1749779208671,10.55,2505.2,2505.1,36.697]
["bitfinex","ETHUSD",1749779208868,0.7954,2505.9,2505.1,36.697]
["bitfinex","ETHUSD",1749779209067,4.1905907,2505.4,2505.1,36.697]
["bitfinex","ETHUSD",1749779209272,3.99158501,2505.3,2505.1,36.697]
["bitfinex","ETHUSD",1749779209439,0.1992,2505.4,2505.1,36.697]
["bitfinex","ETHUSD",1749779209646,0.1992,2505.6,2505.4,3.9912629]
["bitfinex","ETHUSD",1749779209825,0.1992,2505.7,2505.5,16.49]
["bitfinex","ETHUSD",1749779210023,0.1992,2505.9,2505.6,6.412]
["bitfinex","ETHUSD",1749779210224,3.99117217,2505.6,2505.4,0.1992]
["bitfinex","ETHUSD",1749779210481,3.99117217,2505.6,2505.5,22.902]
["bitfinex","ETHUSD",1749779210773,14.54117217,2505.6,2505.5,22.901]
["bitfinex","ETHUSD",1749779210923,10.55,2505.6,2505.5,22.901]
["bitfinex","ETHUSD",1749779211362,14.54106002,2505.6,2505.5,22.901]
["bitfinex","ETHUSD",1749779212129,10.55,2505.6,2505.5,22.901]
["bitfinex","ETHUSD",1749779212336,10.0,2505.5,2505.3,0.1992]
["bitfinex","ETHUSD",1749779212541,0.55,2505.4,2505.3,16.484]
["bitfinex","ETHUSD",1749779212781,14.54137862,2505.4,2505.3,22.895]
["bitfinex","ETHUSD",1749779212974,16.07211648,2505.4,2505.3,6.411]
["bitfinex","ETHUSD",1749779213280,3.99137862,2505.4,2505.3,22.894]
["bitfinex","ETHUSD",1749779213438,10.55,2505.4,2505.3,22.894]
["bitfinex","ETHUSD",1749779213638,14.54137862,2505.4,2505.3,6.411]
["bitfinex","ETHUSD",1749779213871,17.17604034,2505.4,2505.3,6.411]
["bitfinex","ETHUSD",1749779214179,15.32277862,2505.4,2505.3,6.411]
["bitfinex","ETHUSD",1749779214478,0.55,2505.2,2505.1,13.792]
["bitfinex","ETHUSD",1749779214630,0.7814,2506.3,2505.3,6.379]
["bitfinex","ETHUSD",1749779214823,0.55,2505.8,2505.4,0.6379]
["bitfinex","ETHUSD",1749779215062,0.55,2505.8,2505.5,22.859]
["bitfinex","ETHUSD",1749779215366,10.55,2505.5,2505.1,14.6155]
["bitfinex","ETHUSD",1749779215527,0.55,2505.5,2505.2,22.859]
["bitfinex","ETHUSD",1749779215723,3.99140056,2505.4,2505.2,22.859]
["bitfinex","ETHUSD",1749779215929,10.55,2505.1,2505.0,15.324]
["bitfinex","ETHUSD",1749779216127,14.54185661,2505.1,2505.0,29.115]
["bitfinex","ETHUSD",1749779216340,14.54185661,2505.1,2505.0,51.972]
["bitfinex","ETHUSD",1749779216540,14.54185661,2505.1,2505.0,35.494]
["bitfinex","ETHUSD",1749779216828,12.40335683,2505.1,2505.0,51.971]
["bitfinex","ETHUSD",1749779217167,0.55,2505.3,2505.0,51.971]
["bitfinex","ETHUSD",1749779217674,4.5417063,2505.2,2505.0,51.971]
["bitfinex","ETHUSD",1749779217969,10.55,2505.1,2505.0,51.971]
["bitfinex","ETHUSD",1749779218645,10.0,2505.1,2505.0,55.96301596]
["bitfinex","ETHUSD",1749779218961,10.55,2505.1,2505.0,55.96301596]
["bitfinex","ETHUSD",1749779219172,0.55,2505.1,2505.0,55.96301596]
["bitfinex","ETHUSD",1749779219942,0.55,2505.1,2505.0,51.971]
["bitfinex","ETHUSD",1749779220394,0.55,2505.1,2505.0,33.10701596]
["bitfinex","ETHUSD",1749779220532,0.55,2505.1,2505.0,51.965]
["bitfinex","ETHUSD",1749779220845,0.55,2505.1,2505.0,29.115]
["bitfinex","ETHUSD",1749779221041,0.55,2505.1,2505.0,51.965]
["bitfinex","ETHUSD",1749779221481,4.54185661,2505.1,2505.0,29.115]
["bitfinex","ETHUSD",1749779221690,15.39521255,2505.1,2505.0,51.963]
["bitfinex","ETHUSD",1749779222004,16.38801596,2505.0,2503.8,3.99392818]
["bitfinex","ETHUSD",1749779222297,3.99361022,2504.0,2503.9,20.17]
["bitfinex","ETHUSD",1749779222592,14.54361022,2504.0,2503.9,36.638]
["bitfinex","ETHUSD",1749779222819,10.55,2504.0,2503.9,36.638]
["bitfinex","ETHUSD",1749779223008,10.55,2504.0,2503.9,20.17]
["bitfinex","ETHUSD",1749779223140,10.55,2504.0,2503.9,36.639]
["bitfinex","ETHUSD",1749779223593,0.8319,2505.3,2504.0,4.79801022]
["bitfinex","ETHUSD",1749779223888,0.8319,2506.1,2504.7,0.8044]
["bitfinex","ETHUSD",1749779224092,0.1992,2505.5,2505.0,0.1992]
["bitfinex","ETHUSD",1749779224392,0.1992,2505.2,2505.1,16.467]
["bitfinex","ETHUSD",1749779224547,0.1992,2505.2,2505.1,16.466]
["bitfinex","ETHUSD",1749779224744,14.19089726,2505.2,2505.1,16.466]
["bitfinex","ETHUSD",1749779224946,14.19089726,2505.2,2504.8,20.173]
["bitfinex","ETHUSD",1749779224947,3.99217533,2504.9,2504.8,20.173]
["bitfinex","ETHUSD",1749779225146,14.91351394,2504.9,2504.8,20.173]
["bitfinex","ETHUSD",1749779225362,14.91351394,2504.9,2503.7,0.8284]
["bitfinex","ETHUSD",1749779225363,0.55,2504.1,2503.7,4.82247029]
["bitfinex","ETHUSD",1749779225557,0.7492,2504.1,2503.8,20.173]
["bitfinex","ETHUSD",1749779225796,0.55,2503.9,2503.8,20.173]
["bitfinex","ETHUSD",1749779225946,0.55,2503.9,2503.8,36.637]
["bitfinex","ETHUSD",1749779226148,0.55,2504.3,2503.8,42.84740493]
["bitfinex","ETHUSD",1749779226469,0.55,2504.3,2503.8,38.8535]
["bitfinex","ETHUSD",1749779226683,10.55,2504.3,2503.9,0.1992]
["bitfinex","ETHUSD",1749779226860,0.55,2504.3,2504.0,16.463]
["bitfinex","ETHUSD",1749779227048,10.0,2504.2,2504.0,16.463]
["bitfinex","ETHUSD",1749779227248,0.55,2504.3,2504.0,16.463]
["bitfinex","ETHUSD",1749779227554,0.55,2504.1,2504.0,16.463]
["bitfinex","ETHUSD",1749779227748,0.7492,2504.1,2504.0,16.463]
["bitfinex","ETHUSD",1749779227946,0.37183498,2504.4,2504.0,16.463]
["bitfinex","ETHUSD",1749779228146,0.7739,2505.2,2504.6,3.99251262]
["bitfinex","ETHUSD",1749779228347,0.1992,2505.0,2504.7,36.633]
["bitfinex","ETHUSD",1749779228586,3.99185661,2505.1,2505.0,0.1992]
["bitfinex","ETHUSD",1749779228771,15.33315661,2505.1,2505.0,36.633]
["bitfinex","ETHUSD",1749779228971,15.70495099,2505.1,2505.0,36.633]
["bitfinex","ETHUSD",1749779229176,17.67460654,2505.1,2505.0,36.633]
["bitfinex","ETHUSD",1749779229384,17.67457587,2505.1,2505.0,36.633]
["bitfinex","ETHUSD",1749779229582,17.30282316,2505.1,2505.0,36.633]
["bitfinex","ETHUSD",1749779229790,19.69882316,2505.1,2505.0,36.633]
["bitfinex","ETHUSD",1749779229970,15.33315661,2505.1,2505.0,36.633]
["bitfinex","ETHUSD",1749779231305,15.33315661,2505.1,2504.0,4.77781048]
["bitfinex","ETHUSD",1749779231306,0.55,2504.3,2504.0,0.7843]
["bitfinex","ETHUSD",1749779231508,0.55,2504.3,2504.0,0.1992]
["bitfinex","ETHUSD",1749779231800,0.55,2503.8,2503.7,0.1992]
["bitfinex","ETHUSD",1749779232000,0.55,2504.0,2503.7,3.9940871]
["bitfinex","ETHUSD",1749779232202,0.7492,2504.0,2503.5,4.19352673]
["bitfinex","ETHUSD",1749779232355,10.0,2503.9,2503.6,16.455]
["bitfinex","ETHUSD",1749779232560,0.55,2503.8,2503.6,16.455]
["bitfinex","ETHUSD",1749779232803,10.0,2504.1,2503.6,16.455]
["bitfinex","ETHUSD",1749779233098,4.7427097,2504.1,2503.7,0.1992]
["bitfinex","ETHUSD",1749779233259,0.7492,2504.1,2503.7,4.19328781]
["bitfinex","ETHUSD",1749779233456,0.7492,2504.1,2503.7,6.74733499]
["bitfinex","ETHUSD",1749779233658,14.74272827,2504.1,2503.7,2.75329737]
["bitfinex","ETHUSD",1749779233858,10.55,2503.9,2503.6,16.455]
["bitfinex","ETHUSD",1749779234102,0.55,2503.9,2503.6,16.455]
["bitfinex","ETHUSD",1749779234306,4.54347356,2504.1,2503.6,20.44911209]
["bitfinex","ETHUSD",1749779234458,0.7492,2504.1,2503.7,0.1992]
["bitfinex","ETHUSD",1749779234663,0.7492,2504.1,2503.7,6.25806673]
["bitfinex","ETHUSD",1749779235075,0.7492,2504.1,2503.8,15.329]
["bitfinex","ETHUSD",1749779235277,0.7492,2504.1,2503.8,35.506]
["bitfinex","ETHUSD",1749779235677,0.7492,2504.1,2503.9,16.451]
["bitfinex","ETHUSD",1749779235909,0.55,2503.9,2503.8,35.506]
["bitfinex","ETHUSD",1749779236108,10.55,2503.9,2503.8,29.125]
["bitfinex","ETHUSD",1749779236319,10.55,2503.9,2503.8,51.954]
["bitfinex","ETHUSD",1749779236470,0.55,2503.9,2503.8,51.954]
["bitfinex","ETHUSD",1749779236816,0.1992,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749779236969,3.99209574,2505.0,2504.5,3.99270672]
["bitfinex","ETHUSD",1749779237165,0.1992,2504.8,2504.6,36.624]
["bitfinex","ETHUSD",1749779237400,1.16554753,2505.3,2504.6,36.624]
["bitfinex","ETHUSD",1749779237614,0.1992,2505.3,2504.7,0.1992]
["bitfinex","ETHUSD",1749779237763,0.1992,2505.3,2504.8,3.99233471]
["bitfinex","ETHUSD",1749779237970,0.7628,2505.7,2504.9,16.445]
["bitfinex","ETHUSD",1749779238204,3.99198763,2505.1,2505.0,22.826]
["bitfinex","ETHUSD",1749779238386,0.1992,2505.1,2505.0,22.826]
["bitfinex","ETHUSD",1749779238789,0.7492,2505.1,2505.0,22.826]
["bitfinex","ETHUSD",1749779239104,3.99249411,2504.7,2504.6,13.796]
["bitfinex","ETHUSD",1749779239263,14.54249411,2504.7,2504.6,20.177]
["bitfinex","ETHUSD",1749779240468,3.99297323,2504.4,2503.8,15.5282]
["bitfinex","ETHUSD",1749779240623,10.55,2503.9,2503.8,15.329]
["bitfinex","ETHUSD",1749779240921,0.55,2503.9,2503.8,51.946]
["bitfinex","ETHUSD",1749779241324,0.55,2503.9,2503.8,35.506]
["bitfinex","ETHUSD",1749779241639,14.54376971,2503.9,2503.8,35.506]
["bitfinex","ETHUSD",1749779241925,0.55,2503.7,2503.0,15.329]
["bitfinex","ETHUSD",1749779242079,10.7492,2503.3,2503.1,20.177]
["bitfinex","ETHUSD",1749779242279,0.7492,2503.3,2503.2,16.436]
["bitfinex","ETHUSD",1749779242617,0.55,2503.6,2503.2,20.62995429]
["bitfinex","ETHUSD",1749779242834,0.1992,2503.7,2503.5,3.99440782]
["bitfinex","ETHUSD",1749779243030,10.40027136,2504.2,2503.1,20.177]
["bitfinex","ETHUSD",1749779243031,0.7492,2503.9,2503.6,22.816]
["bitfinex","ETHUSD",1749779243320,10.0,2504.3,2503.7,6.345]
["bitfinex","ETHUSD",1749779243625,14.74307711,2503.9,2503.8,36.575]
["bitfinex","ETHUSD",1749779243779,10.7492,2503.9,2503.8,36.575]
["bitfinex","ETHUSD",1749779244340,10.1992,2503.9,2503.8,40.56892922]
["bitfinex","ETHUSD",1749779244480,13.99376971,2503.9,2503.8,13.796]
["bitfinex","ETHUSD",1749779244680,14.54376971,2503.9,2503.8,36.572]
["bitfinex","ETHUSD",1749779245020,16.47457869,2503.9,2503.8,20.141]
["bitfinex","ETHUSD",1749779245316,3.99494245,2503.2,2503.0,15.329]
["bitfinex","ETHUSD",1749779245515,3.99494245,2503.2,2502.1,3.99659102]
["bitfinex","ETHUSD",1749779245516,10.55,2503.1,2502.7,0.1992]
["bitfinex","ETHUSD",1749779245706,10.55,2503.1,2502.8,36.574]
["bitfinex","ETHUSD",1749779245707,0.7492,2503.1,2502.8,36.574]
["bitfinex","ETHUSD",1749779246419,0.7492,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749779246625,0.7492,2503.1,2502.9,3.99536537]
["bitfinex","ETHUSD",1749779246919,0.7492,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749779247124,3.99394927,2503.8,2503.1,3.99489248]
["bitfinex","ETHUSD",1749779247125,0.55,2503.5,2503.1,3.99489248]
["bitfinex","ETHUSD",1749779247321,10.0,2503.1,2502.9,0.1992]
["bitfinex","ETHUSD",1749779247495,0.55,2503.2,2503.0,22.775]
["bitfinex","ETHUSD",1749779247815,0.55,2503.1,2503.0,22.775]
["bitfinex","ETHUSD",1749779248396,14.54504614,2503.1,2503.0,22.774]
["bitfinex","ETHUSD",1749779248583,10.55,2503.0,2502.8,13.798]
["bitfinex","ETHUSD",1749779248789,10.55,2503.0,2502.9,6.346]
["bitfinex","ETHUSD",1749779249126,14.54520575,2503.0,2502.9,22.772]
["bitfinex","ETHUSD",1749779249280,10.55,2503.0,2502.9,22.772]
["bitfinex","ETHUSD",1749779249475,14.54520575,2503.0,2502.9,22.772]
["bitfinex","ETHUSD",1749779249681,14.54520575,2503.0,2502.9,6.346]
["bitfinex","ETHUSD",1749779249917,15.29556537,2502.9,2502.8,13.798]
["bitfinex","ETHUSD",1749779250118,15.29556537,2502.9,2502.8,36.57]
["bitfinex","ETHUSD",1749779250119,22.60606678,2502.9,2502.8,36.57]
["bitfinex","ETHUSD",1749779250776,0.55,2502.6,2501.5,0.7577]
["bitfinex","ETHUSD",1749779250983,0.37127651,2502.8,2502.1,3.99654699]
["bitfinex","ETHUSD",1749779251180,3.1462,2502.9,2502.1,3.99654699]
["bitfinex","ETHUSD",1749779251181,0.55,2502.6,2502.4,3.99608295]
["bitfinex","ETHUSD",1749779251519,4.54584432,2502.6,2502.5,16.423]
["bitfinex","ETHUSD",1749779251740,3.99720905,2501.8,2501.5,0.7577]
["bitfinex","ETHUSD",1749779252017,0.55,2502.1,2501.1,0.7563]
["bitfinex","ETHUSD",1749779252018,4.54728539,2501.7,2501.1,0.7563]
["bitfinex","ETHUSD",1749779252218,7.31050141,2502.1,2501.2,6.347]
["bitfinex","ETHUSD",1749779252452,0.809,2502.5,2501.9,3.9969623]
["bitfinex","ETHUSD",1749779252744,7.31050141,2503.4,2502.2,3.99648309]
["bitfinex","ETHUSD",1749779252879,0.7608,2503.8,2502.0,22.767]
["bitfinex","ETHUSD",1749779252880,0.37279706,2503.3,2502.4,4.8292485]
["bitfinex","ETHUSD",1749779253108,0.395628,2503.4,2502.7,3.99556542]
["bitfinex","ETHUSD",1749779253333,3.99457798,2503.4,2502.5,22.769]
["bitfinex","ETHUSD",1749779253537,0.39470951,2503.4,2502.5,22.769]
["bitfinex","ETHUSD",1749779253856,0.55,2503.4,2502.5,26.76497914]
["bitfinex","ETHUSD",1749779254165,10.0,2503.3,2502.5,29.52351418]
["bitfinex","ETHUSD",1749779254359,0.37283457,2503.2,2502.7,3.99566437]
["bitfinex","ETHUSD",1749779254650,3.99458568,2503.4,2502.6,3.99576446]
["bitfinex","ETHUSD",1749779254854,0.55,2503.0,2502.7,3.995674]
["bitfinex","ETHUSD",1749779255068,0.55,2503.0,2502.8,3.99540536]
["bitfinex","ETHUSD",1749779255216,0.55,2503.2,2502.9,16.417]
["bitfinex","ETHUSD",1749779255417,0.00579407,2589.0,2502.9,16.417]
["bitfinex","ETHUSD",1749779255418,0.7608,2503.8,2503.0,6.348]
["bitfinex","ETHUSD",1749779255653,3.99436182,2503.6,2503.1,2.2765]
["bitfinex","ETHUSD",1749779255873,0.37287069,2503.5,2503.1,3.9949786]
["bitfinex","ETHUSD",1749779256168,0.7651,2504.2,2503.1,0.8073]
["bitfinex","ETHUSD",1749779256369,0.7651,2504.6,2503.4,3.99450642]
["bitfinex","ETHUSD",1749779256510,7.31050141,2504.2,2503.5,36.564]
["bitfinex","ETHUSD",1749779256855,1.15849168,2504.6,2504.1,3.9933145]
["bitfinex","ETHUSD",1749779257054,1.15849168,2504.6,2502.8,15.337]
["bitfinex","ETHUSD",1749779257055,0.37300139,2504.5,2504.3,3.99303552]
["bitfinex","ETHUSD",1749779257255,0.7651,2505.0,2504.4,54.65856957]
["bitfinex","ETHUSD",1749779257464,0.7651,2505.3,2504.6,3.99265351]
["bitfinex","ETHUSD",1749779257761,8.07560141,2505.3,2504.5,7.1553]
["bitfinex","ETHUSD",1749779257964,8.07560141,2505.3,2504.5,6.348]
["bitfinex","ETHUSD",1749779258259,0.55,2504.8,2504.5,6.348]
["bitfinex","ETHUSD",1749779258415,10.0,2504.8,2504.5,6.348]
["bitfinex","ETHUSD",1749779258616,10.0,2505.2,2504.5,6.348]
["bitfinex","ETHUSD",1749779258854,0.55,2504.5,2504.4,29.14]
["bitfinex","ETHUSD",1749779259060,0.55,2504.5,2504.4,51.891]
["bitfinex","ETHUSD",1749779259216,4.54281293,2504.5,2504.4,51.891]
["bitfinex","ETHUSD",1749779259412,14.54281293,2504.5,2504.4,51.891]
["bitfinex","ETHUSD",1749779259733,15.79534493,2504.5,2504.4,35.487]
["bitfinex","ETHUSD",1749779259916,14.94369064,2504.5,2504.4,35.487]
["bitfinex","ETHUSD",1749779260470,10.95087771,2504.5,2504.4,35.487]
["bitfinex","ETHUSD",1749779260765,14.54281293,2504.5,2504.4,35.487]
["bitfinex","ETHUSD",1749779260970,10.0,2504.5,2504.4,35.487]
["bitfinex","ETHUSD",1749779261131,10.0,2504.5,2504.4,35.6862]
["bitfinex","ETHUSD",1749779261863,10.55,2504.5,2504.4,35.6862]
["bitfinex","ETHUSD",1749779262235,10.55,2504.5,2504.4,35.487]
["bitfinex","ETHUSD",1749779263165,10.55,2504.5,2504.4,35.6862]
["bitfinex","ETHUSD",1749779263166,10.0,2504.5,2504.4,35.6862]
["bitfinex","ETHUSD",1749779263319,10.0,2504.5,2504.4,39.67917236]
["bitfinex","ETHUSD",1749779263662,10.55,2504.5,2504.4,35.487]
["bitfinex","ETHUSD",1749779264168,10.55,2504.5,2504.4,51.879]
["bitfinex","ETHUSD",1749779264866,10.55,2504.5,2504.4,55.87197236]
["bitfinex","ETHUSD",1749779265065,10.55,2504.5,2504.4,51.879]
["bitfinex","ETHUSD",1749779265217,10.55,2504.5,2504.4,55.87197236]
["bitfinex","ETHUSD",1749779265563,10.0,2504.5,2504.4,55.87197236]
["bitfinex","ETHUSD",1749779265869,3.99139005,2505.4,2504.4,55.87197236]
["bitfinex","ETHUSD",1749779265870,0.1992,2505.3,2504.4,56.07114113]
["bitfinex","ETHUSD",1749779266034,3.99180877,2505.2,2504.6,3.99257364]
["bitfinex","ETHUSD",1749779266231,0.1992,2505.2,2504.8,0.1992]
["bitfinex","ETHUSD",1749779266465,0.1992,2505.2,2504.9,22.729]
["bitfinex","ETHUSD",1749779266663,0.55,2504.8,2504.4,29.14]
["bitfinex","ETHUSD",1749779266863,14.74201293,2504.5,2504.4,29.14]
["bitfinex","ETHUSD",1749779267161,23.52671563,2504.5,2504.4,35.485]
["bitfinex","ETHUSD",1749779267365,23.89631358,2504.5,2504.4,51.867]
["bitfinex","ETHUSD",1749779267517,23.52671563,2504.5,2504.4,51.867]
["bitfinex","ETHUSD",1749779267913,12.62375556,2504.5,2504.4,35.485]
["bitfinex","ETHUSD",1749779268161,14.9431672,2504.5,2504.4,51.862]
["bitfinex","ETHUSD",1749779268969,10.95035427,2504.5,2504.4,51.862]
["bitfinex","ETHUSD",1749779269152,14.9431672,2504.5,2504.4,51.862]
["bitfinex","ETHUSD",1749779269359,10.55,2504.5,2504.4,51.862]
["bitfinex","ETHUSD",1749779269663,14.54281293,2504.5,2504.4,51.862]
["bitfinex","ETHUSD",1749779270629,14.99598434,2504.5,2504.4,51.856]
["bitfinex","ETHUSD",1749779270823,11.37378852,2504.5,2504.4,51.856]
["bitfinex","ETHUSD",1749779271058,10.55,2504.5,2504.4,51.856]
["bitfinex","ETHUSD",1749779271637,0.8092,2504.9,2504.4,51.856]
["bitfinex","ETHUSD",1749779271638,4.80146624,2504.9,2504.4,51.856]
["bitfinex","ETHUSD",1749779271841,7.31050141,2505.3,2504.4,51.856]
["bitfinex","ETHUSD",1749779271842,0.37067749,2505.2,2504.4,51.856]
["bitfinex","ETHUSD",1749779272035,3.99188591,2505.1,2504.4,51.856]
["bitfinex","ETHUSD",1749779272223,3.99188591,2505.1,2504.4,55.84893852]
["bitfinex","ETHUSD",1749779272565,0.55,2505.0,2504.4,29.14]
["bitfinex","ETHUSD",1749779272721,10.55,2504.8,2504.5,22.711]
["bitfinex","ETHUSD",1749779272922,0.55,2504.8,2504.5,26.70377487]
["bitfinex","ETHUSD",1749779273130,0.7926,2505.3,2504.5,22.711]
["bitfinex","ETHUSD",1749779273367,3.99121931,2505.5,2504.8,3.99225245]
["bitfinex","ETHUSD",1749779273575,10.37102338,2505.5,2504.9,16.363]
["bitfinex","ETHUSD",1749779273740,0.55,2505.3,2505.0,6.297]
["bitfinex","ETHUSD",1749779274072,3.99130397,2505.5,2505.1,30.159]
["bitfinex","ETHUSD",1749779274276,3.99150347,2505.4,2505.1,30.159]
["bitfinex","ETHUSD",1749779274458,3.99169726,2505.2,2505.1,30.159]
["bitfinex","ETHUSD",1749779274783,4.54169726,2505.2,2505.1,30.159]
["bitfinex","ETHUSD",1749779275355,14.54169726,2505.2,2505.1,30.159]
["bitfinex","ETHUSD",1749779275561,10.55,2505.2,2505.1,30.159]
["bitfinex","ETHUSD",1749779275730,14.54169726,2505.2,2505.1,30.159]
["bitfinex","ETHUSD",1749779276170,10.55,2505.2,2505.1,30.159]
["bitfinex","ETHUSD",1749779276530,14.54169726,2505.2,2505.1,30.159]
["bitfinex","ETHUSD",1749779276726,10.55,2505.2,2505.1,30.159]
["bitfinex","ETHUSD",1749779276946,14.54169726,2505.2,2505.1,30.159]
["bitfinex","ETHUSD",1749779277145,16.43210055,2505.2,2505.1,30.159]
["bitfinex","ETHUSD",1749779277544,16.43210055,2505.2,2505.1,13.797]
["bitfinex","ETHUSD",1749779277782,16.43210055,2505.2,2505.1,36.449]
["bitfinex","ETHUSD",1749779277942,17.55510422,2505.2,2505.1,20.094]
["bitfinex","ETHUSD",1749779278189,0.55,2504.4,2503.9,0.1992]
["bitfinex","ETHUSD",1749779278371,0.1992,2504.2,2504.0,40.43458249]
["bitfinex","ETHUSD",1749779278570,0.55,2504.1,2504.0,40.43458249]
["bitfinex","ETHUSD",1749779278826,0.55,2504.1,2504.0,36.441]
["bitfinex","ETHUSD",1749779279116,0.55,2504.4,2504.0,36.441]
["bitfinex","ETHUSD",1749779279426,0.55,2504.2,2504.1,22.642]
["bitfinex","ETHUSD",1749779279628,4.54329127,2504.2,2504.1,6.297]
["bitfinex","ETHUSD",1749779279787,4.74249127,2504.2,2504.1,6.297]
["bitfinex","ETHUSD",1749779280324,0.7492,2504.2,2504.1,22.641]
["bitfinex","ETHUSD",1749779280548,4.74249127,2504.2,2504.1,22.641]
["bitfinex","ETHUSD",1749779280817,4.74249127,2504.2,2504.1,26.63445074]
["bitfinex","ETHUSD",1749779280818,0.7492,2504.2,2504.1,26.63445074]
["bitfinex","ETHUSD",1749779281016,4.54329127,2504.2,2504.1,22.641]
["bitfinex","ETHUSD",1749779281218,0.55,2504.2,2504.1,26.63445074]
["bitfinex","ETHUSD",1749779281386,0.1992,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749779281591,11.30193182,2505.4,2504.4,4.78175087]
["bitfinex","ETHUSD",1749779281592,0.1992,2504.7,2504.4,4.78175087]
["bitfinex","ETHUSD",1749779281810,0.1992,2504.7,2504.5,20.33172894]
["bitfinex","ETHUSD",1749779281997,0.1992,2504.7,2504.6,6.297]
["bitfinex","ETHUSD",1749779282486,0.1992,2504.7,2504.3,0.1992]
["bitfinex","ETHUSD",1749779282685,0.1992,2504.7,2504.4,22.633]
["bitfinex","ETHUSD",1749779282686,4.54281293,2504.5,2504.4,22.633]
["bitfinex","ETHUSD",1749779282885,0.55,2504.5,2504.4,26.62597236]
["bitfinex","ETHUSD",1749779283139,0.37087769,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749779283289,0.37087769,2504.9,2504.8,34.12333471]
["bitfinex","ETHUSD",1749779283470,0.1992,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1749779283672,0.1992,2505.2,2504.9,10.28917252]
["bitfinex","ETHUSD",1749779283985,0.1992,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1749779284195,0.1992,2505.3,2505.1,3.99175895]
["bitfinex","ETHUSD",1749779284390,0.39127517,2505.8,2505.2,16.332]
["bitfinex","ETHUSD",1749779284742,0.1992,2505.6,2505.3,16.331]
["bitfinex","ETHUSD",1749779284882,0.1992,2505.6,2505.4,6.297]
["bitfinex","ETHUSD",1749779285079,3.98975318,2506.5,2505.5,45.455]
["bitfinex","ETHUSD",1749779285379,0.1992,2505.7,2505.5,45.455]
["bitfinex","ETHUSD",1749779285802,0.55,2505.6,2505.5,45.455]
["bitfinex","ETHUSD",1749779286020,0.1992,2505.7,2505.5,45.455]
["bitfinex","ETHUSD",1749779286590,0.1992,2505.7,2505.5,49.44621561]
["bitfinex","ETHUSD",1749779286791,0.55,2505.6,2505.5,49.44621561]
["bitfinex","ETHUSD",1749779287195,0.37727777,2506.5,2505.6,3.99106002]
["bitfinex","ETHUSD",1749779287196,0.39960422,2506.0,2505.6,3.99106002]
["bitfinex","ETHUSD",1749779287391,0.1992,2505.9,2505.7,16.322]
["bitfinex","ETHUSD",1749779287632,14.54106002,2505.6,2505.5,29.125]
["bitfinex","ETHUSD",1749779287790,14.54106002,2505.6,2505.5,51.741]
["bitfinex","ETHUSD",1749779288197,17.89623283,2505.6,2505.5,35.421]
["bitfinex","ETHUSD",1749779288436,17.89623283,2505.6,2505.5,51.739]
["bitfinex","ETHUSD",1749779288814,17.89623283,2505.6,2505.5,29.125]
["bitfinex","ETHUSD",1749779288997,3.99228578,2504.9,2504.4,0.7797]
["bitfinex","ETHUSD",1749779289195,0.55,2504.7,2504.5,36.404]
["bitfinex","ETHUSD",1749779289406,0.55,2504.7,2504.6,20.089]
["bitfinex","ETHUSD",1749779289622,0.55,2504.7,2503.7,4.77366163]
["bitfinex","ETHUSD",1749779289623,10.55,2504.7,2503.7,4.77366163]
["bitfinex","ETHUSD",1749779289846,0.55,2504.7,2503.8,36.403]
["bitfinex","ETHUSD",1749779290052,3.1635,2505.0,2503.8,36.403]
["bitfinex","ETHUSD",1749779290053,10.0,2504.5,2503.8,40.39689766]
["bitfinex","ETHUSD",1749779290201,0.55,2504.5,2504.0,3.99360814]
["bitfinex","ETHUSD",1749779290531,4.54281428,2504.5,2504.1,17.11073625]
["bitfinex","ETHUSD",1749779290734,3.99255407,2504.7,2504.1,20.30533603]
["bitfinex","ETHUSD",1749779290914,10.55,2504.6,2504.1,16.312]
["bitfinex","ETHUSD",1749779291100,4.54237804,2504.8,2504.2,3.99320868]
["bitfinex","ETHUSD",1749779291325,4.54237804,2504.8,2504.3,6.296]
["bitfinex","ETHUSD",1749779291510,0.55,2504.6,2504.4,16.309]
["bitfinex","ETHUSD",1749779291839,0.7675,2505.0,2504.5,13.793]
["bitfinex","ETHUSD",1749779292040,0.7999,2505.4,2504.5,13.793]
["bitfinex","ETHUSD",1749779292421,0.7549,2505.9,2504.5,13.793]
["bitfinex","ETHUSD",1749779292615,1.14611257,2505.9,2505.1,0.8253]
["bitfinex","ETHUSD",1749779292846,4.74557627,2505.9,2505.3,3.99152859]
["bitfinex","ETHUSD",1749779293007,12.05539337,2506.3,2505.4,3.99137862]
["bitfinex","ETHUSD",1749779293230,12.05539337,2506.3,2505.5,16.305]
["bitfinex","ETHUSD",1749779293434,8.06540141,2506.3,2505.6,22.601]
["bitfinex","ETHUSD",1749779293657,10.0,2505.9,2505.6,22.601]
["bitfinex","ETHUSD",1749779293834,13.99058422,2505.9,2505.6,22.601]
["bitfinex","ETHUSD",1749779294231,8.06540141,2506.3,2505.6,22.601]
["bitfinex","ETHUSD",1749779294556,1.16099501,2506.3,2505.6,24.8611]
["bitfinex","ETHUSD",1749779294740,5.15094292,2506.3,2505.6,24.8611]
["bitfinex","ETHUSD",1749779294943,3.99019936,2506.2,2505.6,22.601]
["bitfinex","ETHUSD",1749779295146,10.0,2506.0,2505.7,15.326]
["bitfinex","ETHUSD",1749779295372,4.54058222,2505.9,2505.8,22.593]
["bitfinex","ETHUSD",1749779295769,0.55,2505.9,2505.8,22.593]
["bitfinex","ETHUSD",1749779296260,3.99051619,2506.0,2505.8,22.593]
["bitfinex","ETHUSD",1749779296457,0.55,2506.0,2505.9,13.793]
["bitfinex","ETHUSD",1749779297865,0.7551,2507.4,2506.2,3.99001803]
["bitfinex","ETHUSD",1749779298063,0.1992,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749779298262,3.98840161,2507.3,2506.6,3.98938056]
["bitfinex","ETHUSD",1749779298467,4.1880437,2507.0,2506.7,30.079]
["bitfinex","ETHUSD",1749779298630,3.9890982,2506.9,2506.8,6.295]
["bitfinex","ETHUSD",1749779298835,1.26206788,2507.3,2506.8,22.581]
["bitfinex","ETHUSD",1749779299031,0.78771772,2507.3,2506.8,22.581]
["bitfinex","ETHUSD",1749779299360,0.1992,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749779299559,3.98843779,2507.3,2506.8,22.581]
["bitfinex","ETHUSD",1749779299761,0.1992,2507.2,2506.9,3.98899038]
["bitfinex","ETHUSD",1749779299945,0.1992,2507.2,2506.8,26.76922163]
["bitfinex","ETHUSD",1749779300151,0.1992,2507.2,2506.9,3.98890325]
["bitfinex","ETHUSD",1749779300532,4.18778365,2507.2,2506.8,22.7802]
["bitfinex","ETHUSD",1749779300740,0.1992,2507.0,2506.7,13.792]
["bitfinex","ETHUSD",1749779300941,0.55,2506.9,2506.8,22.571]
["bitfinex","ETHUSD",1749779301287,3.98889682,2507.0,2506.8,22.571]
["bitfinex","ETHUSD",1749779301586,3.98886387,2507.0,2506.9,16.274]
["bitfinex","ETHUSD",1749779302470,0.37023223,2507.4,2506.9,16.274]
["bitfinex","ETHUSD",1749779302684,3.98819494,2507.4,2506.9,16.274]
["bitfinex","ETHUSD",1749779302883,3.98829555,2507.4,2506.9,16.274]
["bitfinex","ETHUSD",1749779303216,3.9884406,2507.3,2506.9,16.274]
["bitfinex","ETHUSD",1749779303338,0.55,2507.2,2506.9,16.274]
["bitfinex","ETHUSD",1749779303534,0.7492,2507.2,2506.9,16.274]
["bitfinex","ETHUSD",1749779304081,0.7492,2507.2,2506.7,14.7834]
["bitfinex","ETHUSD",1749779304280,0.1992,2507.2,2507.0,6.235]
["bitfinex","ETHUSD",1749779304496,4.18733036,2507.5,2507.1,31.583]
["bitfinex","ETHUSD",1749779304694,0.1992,2507.5,2507.1,31.583]
["bitfinex","ETHUSD",1749779304894,0.1992,2507.5,2507.1,35.57159987]
["bitfinex","ETHUSD",1749779305197,0.1992,2507.5,2507.2,3.98841545]
["bitfinex","ETHUSD",1749779305395,0.1992,2507.5,2507.1,31.583]
["bitfinex","ETHUSD",1749779305556,0.1992,2507.5,2507.1,35.5716706]
["bitfinex","ETHUSD",1749779305756,0.1992,2507.5,2507.2,3.98840306]
["bitfinex","ETHUSD",1749779305957,0.55,2507.7,2507.1,35.57159388]
["bitfinex","ETHUSD",1749779305958,0.1992,2507.6,2507.1,35.57159388]
["bitfinex","ETHUSD",1749779306158,0.1992,2507.6,2507.3,3.9883364]
["bitfinex","ETHUSD",1749779306358,10.0,2507.9,2507.4,34.03408633]
["bitfinex","ETHUSD",1749779306595,0.1992,2507.8,2507.5,6.235]
["bitfinex","ETHUSD",1749779306795,0.1992,2507.8,2507.5,10.22289246]
["bitfinex","ETHUSD",1749779306998,0.1992,2507.8,2507.5,6.235]
["bitfinex","ETHUSD",1749779307558,4.18676373,2507.8,2507.5,6.235]
["bitfinex","ETHUSD",1749779308102,3.98803589,2507.5,2507.4,13.787]
["bitfinex","ETHUSD",1749779308307,0.1992,2507.6,2507.4,13.787]
["bitfinex","ETHUSD",1749779308602,14.53803589,2507.5,2507.4,13.787]
["bitfinex","ETHUSD",1749779308773,17.12169312,2507.5,2507.4,20.021]
["bitfinex","ETHUSD",1749779309103,17.95159312,2507.5,2507.4,20.021]
["bitfinex","ETHUSD",1749779310213,0.55,2507.1,2506.2,0.8095]
["bitfinex","ETHUSD",1749779310372,3.98851308,2507.2,2505.4,3.99132431]
["bitfinex","ETHUSD",1749779310373,0.7492,2506.4,2506.3,36.26]
["bitfinex","ETHUSD",1749779311187,0.7492,2506.4,2506.3,36.258]
["bitfinex","ETHUSD",1749779311996,0.1992,2506.4,2506.3,20.018]
["bitfinex","ETHUSD",1749779312197,14.73898614,2506.4,2506.3,20.018]
["bitfinex","ETHUSD",1749779312526,16.20723427,2506.4,2506.3,36.254]
["bitfinex","ETHUSD",1749779312682,10.7492,2506.4,2506.3,36.254]
["bitfinex","ETHUSD",1749779312881,0.7492,2506.4,2506.3,36.254]
["bitfinex","ETHUSD",1749779313106,0.1992,2506.4,2506.3,36.254]
["bitfinex","ETHUSD",1749779313725,4.73898614,2506.4,2506.3,13.784]
["bitfinex","ETHUSD",1749779313938,4.73898614,2506.4,2504.5,3.99274535]
["bitfinex","ETHUSD",1749779313939,0.55,2506.0,2504.5,3.99274535]
["bitfinex","ETHUSD",1749779314235,0.55,2505.4,2505.0,0.1992]
["bitfinex","ETHUSD",1749779314402,4.54139039,2505.4,2505.1,16.231]
["bitfinex","ETHUSD",1749779314595,0.7492,2505.4,2505.2,6.234]
["bitfinex","ETHUSD",1749779314796,4.74057957,2505.4,2505.3,13.784]
["bitfinex","ETHUSD",1749779314997,4.74057862,2505.4,2505.3,13.784]
["bitfinex","ETHUSD",1749779315515,14.74057862,2505.4,2505.3,13.784]
["bitfinex","ETHUSD",1749779315688,14.74057862,2505.4,2505.3,30.01]
["bitfinex","ETHUSD",1749779315883,0.7492,2505.4,2505.3,13.784]
["bitfinex","ETHUSD",1749779316124,4.74057862,2505.4,2505.3,30.01]
["bitfinex","ETHUSD",1749779316625,1.1422319,2505.4,2505.3,13.784]
["bitfinex","ETHUSD",1749779316834,5.13361052,2505.4,2505.3,36.244]
["bitfinex","ETHUSD",1749779317034,5.13361052,2505.4,2505.3,13.784]
["bitfinex","ETHUSD",1749779317035,15.13361052,2505.4,2505.3,13.784]
["bitfinex","ETHUSD",1749779317215,16.0460988,2505.4,2505.3,20.019]
["bitfinex","ETHUSD",1749779317419,3.99273644,2504.6,2504.4,0.1004]
["bitfinex","ETHUSD",1749779317734,0.55,2505.1,2504.4,0.1004]
["bitfinex","ETHUSD",1749779317890,0.55,2504.6,2504.5,22.456]
["bitfinex","ETHUSD",1749779318092,14.54265351,2504.6,2504.5,6.235]
["bitfinex","ETHUSD",1749779318384,14.54265351,2504.6,2504.5,22.455]
["bitfinex","ETHUSD",1749779320889,10.55,2504.6,2504.5,22.455]
["bitfinex","ETHUSD",1749779321090,4.54308619,2504.4,2503.8,4.78842313]
["bitfinex","ETHUSD",1749779321286,10.55,2504.6,2503.9,6.236]
["bitfinex","ETHUSD",1749779321287,14.54361022,2504.0,2503.9,6.236]
["bitfinex","ETHUSD",1749779321491,13.99361022,2504.0,2503.9,6.236]
["bitfinex","ETHUSD",1749779321753,10.0,2504.0,2503.9,6.236]
["bitfinex","ETHUSD",1749779322059,0.55,2504.0,2503.9,6.236]
["bitfinex","ETHUSD",1749779322404,0.55,2504.2,2503.9,6.236]
["bitfinex","ETHUSD",1749779322710,0.55,2504.2,2504.0,16.213]
["bitfinex","ETHUSD",1749779322906,0.55,2504.4,2504.0,16.213]
["bitfinex","ETHUSD",1749779323122,4.6898268,2504.8,2504.0,18.85728425]
["bitfinex","ETHUSD",1749779323326,0.69737491,2504.8,2504.1,4.77921578]
["bitfinex","ETHUSD",1749779323606,3.99220834,2504.9,2504.3,3.9930685]
["bitfinex","ETHUSD",1749779323807,10.0,2505.2,2504.5,0.7859]
["bitfinex","ETHUSD",1749779324041,0.3930319,2505.4,2504.6,16.209]
["bitfinex","ETHUSD",1749779324203,3.99153793,2505.3,2504.7,0.82461532]
["bitfinex","ETHUSD",1749779324408,3.99244419,2504.8,2504.5,0.7859]
["bitfinex","ETHUSD",1749779324656,3.99319641,2504.3,2503.8,0.8307]
["bitfinex","ETHUSD",1749779324837,7.31050141,2504.8,2503.9,22.443]
["bitfinex","ETHUSD",1749779324838,3.99299251,2504.4,2503.9,22.443]
["bitfinex","ETHUSD",1749779325148,10.55,2504.7,2504.0,29.118]
["bitfinex","ETHUSD",1749779325508,3.99314493,2504.3,2504.1,22.441]
["bitfinex","ETHUSD",1749779325708,0.40636683,2504.7,2504.1,22.441]
["bitfinex","ETHUSD",1749779325912,0.55,2504.6,2504.1,22.441]
["bitfinex","ETHUSD",1749779326409,3.99182043,2505.2,2504.1,22.441]
["bitfinex","ETHUSD",1749779326410,0.7586,2505.3,2504.5,3.99271409]
["bitfinex","ETHUSD",1749779326636,4.75017005,2505.3,2504.6,22.439]
["bitfinex","ETHUSD",1749779326950,1.16153522,2505.3,2504.7,29.993]
["bitfinex","ETHUSD",1749779327255,3.99181129,2505.2,2504.7,29.993]
["bitfinex","ETHUSD",1749779327452,3.99194453,2505.1,2504.7,29.993]
["bitfinex","ETHUSD",1749779327622,3.99233471,2504.8,2504.7,29.993]
["bitfinex","ETHUSD",1749779327811,4.54233471,2504.8,2504.7,13.793]
["bitfinex","ETHUSD",1749779328011,14.54233471,2504.8,2504.7,20.031]
["bitfinex","ETHUSD",1749779328207,14.93900524,2504.8,2504.7,20.031]
["bitfinex","ETHUSD",1749779328583,22.24950665,2504.8,2504.7,20.031]
["bitfinex","ETHUSD",1749779328714,28.16409623,2504.8,2504.7,20.031]
["bitfinex","ETHUSD",1749779329019,28.16409623,2504.8,2503.4,0.7739]
["bitfinex","ETHUSD",1749779329020,0.55,2504.0,2503.4,0.7739]
["bitfinex","ETHUSD",1749779329221,3.99424828,2503.6,2503.5,36.224]
["bitfinex","ETHUSD",1749779329410,3.99413765,2503.7,2503.5,36.224]
["bitfinex","ETHUSD",1749779329609,0.819,2504.1,2503.5,20.031]
["bitfinex","ETHUSD",1749779329849,4.54424422,2503.7,2503.6,16.191]
["bitfinex","ETHUSD",1749779330055,4.54408874,2503.7,2503.6,16.191]
["bitfinex","ETHUSD",1749779330409,4.54424828,2503.6,2503.5,20.031]
["bitfinex","ETHUSD",1749779330768,4.54424828,2503.6,2503.5,13.793]
["bitfinex","ETHUSD",1749779330951,14.54424828,2503.6,2503.5,20.032]
["bitfinex","ETHUSD",1749779331172,3.99520575,2503.0,2502.9,0.7668]
["bitfinex","ETHUSD",1749779331464,3.99520575,2503.0,2502.9,20.034]
["bitfinex","ETHUSD",1749779331465,14.74440575,2503.0,2502.9,20.034]
["bitfinex","ETHUSD",1749779331974,15.89730367,2503.0,2502.9,20.034]
["bitfinex","ETHUSD",1749779332114,15.55460575,2503.0,2502.9,20.034]
["bitfinex","ETHUSD",1749779333141,15.96150872,2503.0,2502.9,20.034]
["bitfinex","ETHUSD",1749779333551,18.68821604,2503.0,2502.9,13.795]
["bitfinex","ETHUSD",1749779333730,3.99680255,2502.0,2501.6,0.1992]
["bitfinex","ETHUSD",1749779334053,3.99680255,2502.0,2501.5,0.832]
["bitfinex","ETHUSD",1749779334054,4.54712207,2501.8,2501.7,6.177]
["bitfinex","ETHUSD",1749779334210,4.54712207,2501.8,2501.7,22.36]
["bitfinex","ETHUSD",1749779334407,4.54712207,2501.8,2501.7,6.177]
["bitfinex","ETHUSD",1749779334640,14.54712207,2501.8,2501.7,6.177]
["bitfinex","ETHUSD",1749779334985,3.9981818,2501.2,2500.8,0.795]
["bitfinex","ETHUSD",1749779335144,3.9981818,2501.2,2500.9,36.156]
["bitfinex","ETHUSD",1749779335145,0.55,2501.0,2500.9,36.156]
["bitfinex","ETHUSD",1749779335345,4.74760063,2501.0,2500.9,19.976]
["bitfinex","ETHUSD",1749779335644,0.1992,2501.0,2500.9,36.155]
["bitfinex","ETHUSD",1749779335986,3.99840063,2501.0,2500.9,36.155]
["bitfinex","ETHUSD",1749779336145,3.99840063,2501.0,2500.9,36.154]
["bitfinex","ETHUSD",1749779336146,4.54840063,2501.0,2500.9,36.154]
["bitfinex","ETHUSD",1749779336543,4.19752791,2501.1,2500.9,36.154]
["bitfinex","ETHUSD",1749779336762,4.54840063,2501.0,2500.9,36.154]
["bitfinex","ETHUSD",1749779336940,4.54840063,2501.0,2500.9,19.976]
["bitfinex","ETHUSD",1749779337145,14.54840063,2501.0,2500.9,36.151]
["bitfinex","ETHUSD",1749779337985,22.21467765,2501.0,2500.9,13.799]
["bitfinex","ETHUSD",1749779338142,21.85890204,2501.0,2500.9,19.979]
["bitfinex","ETHUSD",1749779338489,14.54840063,2501.0,2500.9,19.979]
["bitfinex","ETHUSD",1749779338788,21.85890204,2501.0,2500.9,19.979]
["bitfinex","ETHUSD",1749779339009,4.54888031,2500.7,2500.6,15.333]
["bitfinex","ETHUSD",1749779339157,14.54968002,2500.2,2500.1,0.2217822]
["bitfinex","ETHUSD",1749779339498,14.54968002,2500.2,2500.1,20.2057822]
["bitfinex","ETHUSD",1749779339499,21.86018143,2500.2,2500.1,20.2057822]
["bitfinex","ETHUSD",1749779339941,14.54968002,2500.2,2500.1,20.2057822]
["bitfinex","ETHUSD",1749779340346,14.54968002,2500.2,2498.7,0.7745]
["bitfinex","ETHUSD",1749779340347,0.55,2499.5,2498.7,0.7745]
["bitfinex","ETHUSD",1749779340542,4.55106007,2499.4,2498.7,0.7745]
["bitfinex","ETHUSD",1749779340757,4.55106007,2499.4,2497.7,0.7745]
["bitfinex","ETHUSD",1749779340758,4.0021819,2498.7,2497.7,0.7745]
["bitfinex","ETHUSD",1749779340987,0.55,2498.8,2497.8,0.7745]
["bitfinex","ETHUSD",1749779341293,4.00131802,2499.2,2497.6,0.2217822]
["bitfinex","ETHUSD",1749779341294,0.53803601,2499.3,2498.2,0.7745]
["bitfinex","ETHUSD",1749779341450,0.39416285,2499.5,2498.0,8.83954061]
["bitfinex","ETHUSD",1749779341647,0.55,2499.9,2499.3,0.7649]
["bitfinex","ETHUSD",1749779341892,0.55,2499.9,2499.4,16.17]
["bitfinex","ETHUSD",1749779342113,0.7642,2500.5,2499.9,4.00001994]
["bitfinex","ETHUSD",1749779342317,0.7642,2500.5,2498.7,4.00202077]
["bitfinex","ETHUSD",1749779342318,0.7642,2500.6,2499.5,16.168]
["bitfinex","ETHUSD",1749779342494,0.7642,2500.6,2499.6,17.7838]
["bitfinex","ETHUSD",1749779342669,5.16855673,2500.6,2499.8,4.00032002]
["bitfinex","ETHUSD",1749779342866,1.16946828,2500.6,2499.7,16.167]
["bitfinex","ETHUSD",1749779343284,3.99953377,2500.3,2499.7,20.16738006]
["bitfinex","ETHUSD",1749779343581,1.16946828,2500.6,2499.7,20.16738006]
["bitfinex","ETHUSD",1749779343582,10.0,2500.5,2499.8,1.85209957]
["bitfinex","ETHUSD",1749779343782,4.55030459,2499.9,2499.8,16.168]
["bitfinex","ETHUSD",1749779344022,14.55030459,2499.9,2499.8,16.168]
["bitfinex","ETHUSD",1749779344308,4.55112031,2499.3,2499.2,16.166]
["bitfinex","ETHUSD",1749779344619,4.55112031,2499.3,2498.0,12.84263134]
["bitfinex","ETHUSD",1749779344620,0.55,2499.3,2497.9,0.8269]
["bitfinex","ETHUSD",1749779344766,10.7603,2499.9,2498.1,0.8269]
["bitfinex","ETHUSD",1749779344966,10.7603,2499.9,2499.2,4.00116552]
["bitfinex","ETHUSD",1749779345162,0.55,2499.5,2499.3,36.159]
["bitfinex","ETHUSD",1749779345379,14.55079621,2499.6,2499.3,36.159]
["bitfinex","ETHUSD",1749779345609,0.55,2499.4,2499.3,36.159]
["bitfinex","ETHUSD",1749779345978,0.55,2499.8,2499.3,13.812]
["bitfinex","ETHUSD",1749779346184,14.55096023,2499.4,2499.3,13.812]
["bitfinex","ETHUSD",1749779346393,14.55096023,2499.4,2499.3,19.997]
["bitfinex","ETHUSD",1749779346601,15.31436023,2499.4,2499.3,19.997]
["bitfinex","ETHUSD",1749779347107,0.55,2499.4,2499.3,19.997]
["bitfinex","ETHUSD",1749779347313,4.55096023,2499.4,2499.3,19.997]
["bitfinex","ETHUSD",1749779347521,14.55096023,2499.4,2499.3,19.997]
["bitfinex","ETHUSD",1749779347698,15.79415625,2499.4,2499.3,13.812]
["bitfinex","ETHUSD",1749779347902,4.55176077,2498.9,2498.8,16.161]
["bitfinex","ETHUSD",1749779348194,0.55,2498.8,2498.7,16.159]
["bitfinex","ETHUSD",1749779348514,0.8096,2499.9,2498.8,0.7705]
["bitfinex","ETHUSD",1749779348694,0.1804689,2499.8,2498.8,0.7705]
["bitfinex","ETHUSD",1749779348893,0.55,2499.4,2498.9,4.00165344]
["bitfinex","ETHUSD",1749779349093,0.55,2499.4,2498.8,0.7705]
["bitfinex","ETHUSD",1749779349094,0.2,2499.0,2498.8,4.77229181]
["bitfinex","ETHUSD",1749779349315,0.2,2499.0,2498.8,0.7705]
["bitfinex","ETHUSD",1749779349468,0.2,2499.0,2498.9,22.342]
["bitfinex","ETHUSD",1749779349969,0.2,2499.3,2498.9,24.39499957]
["bitfinex","ETHUSD",1749779350175,4.20112351,2499.3,2498.9,24.39499957]
["bitfinex","ETHUSD",1749779350507,4.00121702,2499.3,2499.0,22.343]
["bitfinex","ETHUSD",1749779350686,0.2,2499.1,2499.0,22.343]
["bitfinex","ETHUSD",1749779351211,0.2,2499.4,2499.1,4.00135778]
["bitfinex","ETHUSD",1749779351398,4.00072212,2499.6,2499.0,26.34453285]
["bitfinex","ETHUSD",1749779351599,0.2,2499.6,2499.1,3.03462222]
["bitfinex","ETHUSD",1749779351807,0.2,2499.6,2499.1,7.03605255]
["bitfinex","ETHUSD",1749779352118,0.18096893,2500.1,2499.4,0.8219]
["bitfinex","ETHUSD",1749779352270,0.784,2500.8,2499.5,36.161]
["bitfinex","ETHUSD",1749779352271,13.99904023,2500.6,2499.5,36.161]
["bitfinex","ETHUSD",1749779352473,4.0006401,2499.6,2499.5,29.973]
["bitfinex","ETHUSD",1749779352824,14.5506401,2499.6,2499.5,36.16]
["bitfinex","ETHUSD",1749779353002,14.73160044,2499.6,2499.5,20.009]
["bitfinex","ETHUSD",1749779353178,17.12751139,2499.6,2499.5,20.009]
["bitfinex","ETHUSD",1749779353374,17.12751139,2499.6,2497.6,4.22559929]
["bitfinex","ETHUSD",1749779353375,0.55,2498.6,2497.6,0.2217822]
["bitfinex","ETHUSD",1749779353605,10.55,2499.5,2498.2,23.1633]
["bitfinex","ETHUSD",1749779353606,0.55,2498.4,2498.2,23.1633]
["bitfinex","ETHUSD",1749779353916,4.55272185,2498.3,2497.7,4.00363061]
["bitfinex","ETHUSD",1749779354124,0.55,2498.3,2498.2,22.333]
["bitfinex","ETHUSD",1749779354322,0.55,2498.4,2498.2,22.333]
["bitfinex","ETHUSD",1749779354624,0.55,2498.8,2498.3,22.332]
["bitfinex","ETHUSD",1749779354774,4.00036622,2499.8,2498.3,22.332]
["bitfinex","ETHUSD",1749779354775,0.8185,2499.7,2498.5,4.00240144]
["bitfinex","ETHUSD",1749779354979,0.18093118,2499.6,2499.1,4.00130605]
["bitfinex","ETHUSD",1749779355179,4.00073551,2499.6,2499.2,51.52]
["bitfinex","ETHUSD",1749779355392,4.00071582,2499.6,2499.2,51.52]
["bitfinex","ETHUSD",1749779355722,4.00042483,2499.8,2499.2,55.52120173]
["bitfinex","ETHUSD",1749779355884,4.00075505,2499.6,2499.2,51.52]
["bitfinex","ETHUSD",1749779356232,10.0,2499.3,2499.2,29.184]
["bitfinex","ETHUSD",1749779356374,14.55112031,2499.3,2499.2,51.515]
["bitfinex","ETHUSD",1749779356575,14.88684154,2499.3,2499.2,51.515]
["bitfinex","ETHUSD",1749779356775,17.36950073,2499.3,2499.2,35.373]
["bitfinex","ETHUSD",1749779357016,17.36950073,2499.3,2499.2,20.013]
["bitfinex","ETHUSD",1749779357017,15.29584227,2499.3,2499.2,20.013]
["bitfinex","ETHUSD",1749779357240,10.55,2499.2,2498.4,15.36]
["bitfinex","ETHUSD",1749779357388,14.55208108,2498.7,2498.6,13.824]
["bitfinex","ETHUSD",1749779357588,14.7331013,2498.7,2498.6,13.824]
["bitfinex","ETHUSD",1749779357818,14.73310059,2498.7,2498.6,13.824]
["bitfinex","ETHUSD",1749779358139,10.0,2498.7,2498.6,13.824]
["bitfinex","ETHUSD",1749779358495,0.55,2498.9,2498.6,13.824]
["bitfinex","ETHUSD",1749779358790,4.55208108,2498.7,2498.6,13.824]
["bitfinex","ETHUSD",1749779359010,14.55208108,2498.7,2498.6,13.824]
["bitfinex","ETHUSD",1749779359211,15.79798919,2498.7,2498.6,13.824]
["bitfinex","ETHUSD",1749779359844,2.946,2498.4,2497.6,0.2217822]
["bitfinex","ETHUSD",1749779360045,0.55,2497.8,2497.7,22.322]
["bitfinex","ETHUSD",1749779360348,0.55,2497.8,2497.7,22.321]
["bitfinex","ETHUSD",1749779360654,0.55,2497.8,2497.7,22.319]
["bitfinex","ETHUSD",1749779360939,0.8321,2497.6,2496.6,0.7601]
["bitfinex","ETHUSD",1749779361156,0.55,2497.5,2496.8,16.132]
["bitfinex","ETHUSD",1749779361494,0.55,2497.1,2496.8,16.132]
["bitfinex","ETHUSD",1749779361696,0.55,2497.0,2496.6,0.7601]
["bitfinex","ETHUSD",1749779361943,0.55,2497.0,2496.7,22.319]
["bitfinex","ETHUSD",1749779362254,0.75,2496.8,2496.3,0.2]
["bitfinex","ETHUSD",1749779362543,0.2,2497.0,2496.6,0.2]
["bitfinex","ETHUSD",1749779362745,0.55,2496.7,2496.6,0.2]
["bitfinex","ETHUSD",1749779363042,0.75,2496.7,2496.2,0.9601]
["bitfinex","ETHUSD",1749779363250,0.75,2496.7,2496.6,6.19]
["bitfinex","ETHUSD",1749779363844,14.75528697,2496.7,2496.6,6.19]
["bitfinex","ETHUSD",1749779364197,10.2,2496.7,2496.6,6.19]
["bitfinex","ETHUSD",1749779364398,14.75528697,2496.7,2496.6,6.19]
["bitfinex","ETHUSD",1749779364910,10.75,2496.7,2496.6,6.19]
["bitfinex","ETHUSD",1749779365112,10.2,2496.7,2496.6,35.389]
["bitfinex","ETHUSD",1749779365445,14.55528697,2496.7,2496.6,35.389]
["bitfinex","ETHUSD",1749779365644,16.43132884,2496.7,2496.6,29.199]
["bitfinex","ETHUSD",1749779365868,17.62058646,2496.7,2496.6,19.96]
["bitfinex","ETHUSD",1749779366831,4.5557683,2496.4,2496.3,16.12]
["bitfinex","ETHUSD",1749779367038,14.5557683,2496.4,2496.3,36.084]
["bitfinex","ETHUSD",1749779367196,14.5557683,2496.4,2496.3,13.834]
["bitfinex","ETHUSD",1749779367396,14.5557683,2496.4,2496.3,19.964]
["bitfinex","ETHUSD",1749779369001,14.5557683,2496.4,2496.3,36.081]
["bitfinex","ETHUSD",1749779369300,0.2,2496.4,2496.3,36.081]
["bitfinex","ETHUSD",1749779369503,0.33572123,2496.4,2496.3,36.081]
["bitfinex","ETHUSD",1749779369701,0.33572123,2496.4,2496.3,40.85822877]
["bitfinex","ETHUSD",1749779370222,0.33572123,2496.4,2496.3,50.85822877]
["bitfinex","ETHUSD",1749779371172,0.33572123,2496.4,2496.3,36.8523]
["bitfinex","ETHUSD",1749779371377,0.33572123,2496.4,2496.3,17.83992877]
["bitfinex","ETHUSD",1749779371657,10.88572123,2496.4,2496.3,36.077]
["bitfinex","ETHUSD",1749779371862,0.33572123,2496.4,2496.3,36.077]
["bitfinex","ETHUSD",1749779372202,0.33572123,2496.4,2496.1,4.00624139]
["bitfinex","ETHUSD",1749779372465,10.0,2496.3,2496.2,19.969]
["bitfinex","ETHUSD",1749779372631,10.3354183,2496.3,2496.2,36.078]
["bitfinex","ETHUSD",1749779373467,0.3354183,2496.3,2496.2,40.08408925]
["bitfinex","ETHUSD",1749779373662,0.3354183,2496.3,2496.2,13.838]
["bitfinex","ETHUSD",1749779373958,0.3354183,2496.3,2496.2,36.076]
["bitfinex","ETHUSD",1749779374460,0.8854183,2496.3,2496.2,36.076]
["bitfinex","ETHUSD",1749779374763,14.89134707,2496.3,2496.2,36.075]
["bitfinex","ETHUSD",1749779375134,17.22044188,2496.3,2496.2,13.838]
["bitfinex","ETHUSD",1749779375457,17.22044188,2496.3,2496.2,19.97]
["bitfinex","ETHUSD",1749779375623,14.55592877,2496.3,2496.2,19.97]
["bitfinex","ETHUSD",1749779375816,15.33072877,2496.3,2496.2,19.971]
["bitfinex","ETHUSD",1749779377158,0.55,2496.3,2496.2,19.971]
["bitfinex","ETHUSD",1749779377459,10.0,2496.3,2496.2,19.971]
["bitfinex","ETHUSD",1749779377674,4.00586365,2496.4,2496.2,19.971]
["bitfinex","ETHUSD",1749779377835,4.0054474,2496.6,2496.2,19.971]
["bitfinex","ETHUSD",1749779377836,4.55554417,2496.6,2496.3,16.096]
["bitfinex","ETHUSD",1749779378030,4.0057683,2496.4,2496.3,16.096]
["bitfinex","ETHUSD",1749779378359,0.55,2496.6,2496.3,16.096]
["bitfinex","ETHUSD",1749779378660,4.0057683,2496.4,2496.3,16.096]
["bitfinex","ETHUSD",1749779378832,10.0,2496.5,2496.3,16.096]
["bitfinex","ETHUSD",1749779378833,14.00567323,2496.5,2496.3,16.096]
["bitfinex","ETHUSD",1749779379029,10.0,2496.5,2496.3,16.096]
["bitfinex","ETHUSD",1749779379229,0.818,2497.4,2496.3,16.096]
["bitfinex","ETHUSD",1749779379431,4.00542103,2496.7,2496.3,16.096]
["bitfinex","ETHUSD",1749779379663,10.0,2496.7,2496.3,16.096]
["bitfinex","ETHUSD",1749779379884,14.00582015,2496.4,2496.2,13.838]
["bitfinex","ETHUSD",1749779380072,0.55,2496.7,2496.3,22.223]
["bitfinex","ETHUSD",1749779380373,0.55,2496.4,2496.3,22.223]
["bitfinex","ETHUSD",1749779380589,0.55,2496.3,2496.2,13.838]
["bitfinex","ETHUSD",1749779380875,10.55,2496.3,2496.2,36.059]
["bitfinex","ETHUSD",1749779381030,14.89165,2496.3,2496.2,36.057]
["bitfinex","ETHUSD",1749779381475,15.09165,2496.3,2496.2,36.057]
["bitfinex","ETHUSD",1749779381834,15.09165,2496.3,2496.2,36.058]
["bitfinex","ETHUSD",1749779382590,15.45950583,2496.3,2496.2,36.058]
["bitfinex","ETHUSD",1749779382882,15.45950583,2496.3,2496.2,19.971]
["bitfinex","ETHUSD",1749779382883,15.09165,2496.3,2496.2,19.971]
["bitfinex","ETHUSD",1749779383519,17.00139384,2496.3,2496.2,13.838]
["bitfinex","ETHUSD",1749779383781,17.96040561,2496.3,2496.2,19.971]
["bitfinex","ETHUSD",1749779383929,17.96040007,2496.3,2496.2,19.971]
["bitfinex","ETHUSD",1749779384130,20.72417151,2496.3,2496.2,19.971]
["bitfinex","ETHUSD",1749779384335,4.55705241,2495.6,2495.0,0.25]
["bitfinex","ETHUSD",1749779384580,4.55705241,2495.6,2495.2,19.974]
["bitfinex","ETHUSD",1749779384581,14.55753416,2495.3,2495.2,19.974]
["bitfinex","ETHUSD",1749779384985,14.55753416,2495.3,2495.2,36.052]
["bitfinex","ETHUSD",1749779385187,10.55,2495.3,2495.2,36.052]
["bitfinex","ETHUSD",1749779385386,15.67195562,2495.3,2495.2,13.841]
["bitfinex","ETHUSD",1749779385536,16.21948614,2495.3,2495.2,19.975]
["bitfinex","ETHUSD",1749779385731,11.25297813,2495.3,2495.2,36.05]
["bitfinex","ETHUSD",1749779385937,10.88542146,2495.3,2495.2,36.05]
["bitfinex","ETHUSD",1749779386148,14.89295562,2495.3,2495.2,36.05]
["bitfinex","ETHUSD",1749779386349,15.26035836,2495.3,2495.2,36.05]
["bitfinex","ETHUSD",1749779386549,15.26024415,2495.3,2495.2,36.05]
["bitfinex","ETHUSD",1749779386785,15.26035166,2495.3,2495.2,36.05]
["bitfinex","ETHUSD",1749779386944,14.89295562,2495.3,2495.2,36.05]
["bitfinex","ETHUSD",1749779387142,14.52275907,2495.3,2495.2,36.05]
["bitfinex","ETHUSD",1749779387399,10.70265057,2495.3,2495.2,36.05]
["bitfinex","ETHUSD",1749779387602,10.88542146,2495.3,2495.2,36.044]
["bitfinex","ETHUSD",1749779387889,14.89295562,2495.3,2495.2,36.044]
["bitfinex","ETHUSD",1749779388072,11.06520156,2495.3,2495.2,36.044]
["bitfinex","ETHUSD",1749779388259,11.25268875,2495.3,2495.2,36.044]
["bitfinex","ETHUSD",1749779388455,11.43926515,2495.3,2495.2,36.044]
["bitfinex","ETHUSD",1749779388893,11.06744501,2495.3,2495.2,36.044]
["bitfinex","ETHUSD",1749779389050,11.43918465,2495.3,2495.2,36.044]
["bitfinex","ETHUSD",1749779389245,15.07499056,2495.3,2495.2,36.044]
["bitfinex","ETHUSD",1749779389560,10.88542146,2495.3,2495.2,36.044]
["bitfinex","ETHUSD",1749779389893,11.43893911,2495.3,2495.2,36.044]
["bitfinex","ETHUSD",1749779390059,10.33542146,2495.3,2495.2,36.044]
["bitfinex","ETHUSD",1749779390396,10.33542146,2495.3,2495.2,40.05169477]
["bitfinex","ETHUSD",1749779390540,11.5583024,2495.3,2495.2,36.044]
["bitfinex","ETHUSD",1749779390746,11.33542146,2495.3,2495.2,40.05169477]
["bitfinex","ETHUSD",1749779390941,1.8884416,2495.3,2495.2,40.05169477]
["bitfinex","ETHUSD",1749779391163,1.5172179,2495.3,2495.2,40.05169477]
["bitfinex","ETHUSD",1749779391383,1.33542146,2495.3,2495.2,36.044]
["bitfinex","ETHUSD",1749779391590,1.51728327,2495.3,2495.2,36.044]
["bitfinex","ETHUSD",1749779391746,1.51735019,2495.3,2495.2,36.044]
["bitfinex","ETHUSD",1749779392086,1.51696726,2495.3,2495.2,36.044]
["bitfinex","ETHUSD",1749779392240,1.33542146,2495.3,2495.2,36.044]
["bitfinex","ETHUSD",1749779392646,1.51693531,2495.3,2495.2,40.05169477]
["bitfinex","ETHUSD",1749779392858,1.51696311,2495.3,2495.2,36.044]
["bitfinex","ETHUSD",1749779393095,1.33542146,2495.3,2495.2,40.05169477]
["bitfinex","ETHUSD",1749779393685,1.51702222,2495.3,2495.2,40.05169477]
["bitfinex","ETHUSD",1749779393897,1.33542146,2495.3,2495.2,40.05169477]
["bitfinex","ETHUSD",1749779394057,1.51711875,2495.3,2495.2,40.05169477]
["bitfinex","ETHUSD",1749779394258,1.33542146,2495.3,2495.2,40.05169477]
["bitfinex","ETHUSD",1749779394491,1.51713364,2495.3,2495.2,40.05169477]
["bitfinex","ETHUSD",1749779394790,1.33542146,2495.3,2495.2,40.85649477]
["bitfinex","ETHUSD",1749779395203,1.51711955,2495.3,2495.2,40.85649477]
["bitfinex","ETHUSD",1749779395364,1.33542146,2495.3,2495.2,49.89603538]
["bitfinex","ETHUSD",1749779395574,0.40702655,2496.2,2495.9,4.00647549]
["bitfinex","ETHUSD",1749779395878,0.40702655,2496.2,2496.0,35.971]
["bitfinex","ETHUSD",1749779396250,0.2,2496.3,2496.0,35.971]
["bitfinex","ETHUSD",1749779396251,0.1814504,2496.1,2496.0,35.971]
["bitfinex","ETHUSD",1749779396453,0.22227937,2496.1,2496.0,35.971]
["bitfinex","ETHUSD",1749779396682,0.2,2496.3,2496.1,4.00616539]
["bitfinex","ETHUSD",1749779396882,0.18147308,2496.2,2496.0,19.921]
["bitfinex","ETHUSD",1749779397103,0.2,2496.3,2496.1,16.045]
["bitfinex","ETHUSD",1749779397266,0.18103868,2496.2,2496.1,16.045]
["bitfinex","ETHUSD",1749779397604,0.2,2496.3,2496.1,16.045]
["bitfinex","ETHUSD",1749779398159,0.2,2496.3,2496.2,15.383]
["bitfinex","ETHUSD",1749779398388,0.2,2496.5,2496.2,15.383]
["bitfinex","ETHUSD",1749779398549,0.2,2496.5,2496.3,16.04]
["bitfinex","ETHUSD",1749779398957,0.2,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749779399164,0.2,2496.7,2496.3,16.24]
["bitfinex","ETHUSD",1749779399402,0.2,2496.7,2496.4,4.00576727]
["bitfinex","ETHUSD",1749779399601,0.2,2496.7,2496.5,26.1165732]
["bitfinex","ETHUSD",1749779399767,10.2,2496.7,2496.5,22.111]
["bitfinex","ETHUSD",1749779400091,10.0996,2496.7,2496.5,22.111]
["bitfinex","ETHUSD",1749779400301,0.0996,2496.7,2496.5,22.111]
["bitfinex","ETHUSD",1749779400656,4.00562687,2496.5,2496.2,15.383]
["bitfinex","ETHUSD",1749779400971,14.75592877,2496.3,2496.2,15.383]
["bitfinex","ETHUSD",1749779401184,14.75592877,2496.3,2496.2,21.457]
["bitfinex","ETHUSD",1749779401759,14.75592877,2496.3,2496.2,37.485]
["bitfinex","ETHUSD",1749779401956,0.55,2495.8,2495.2,0.9894]
["bitfinex","ETHUSD",1749779402199,14.75737356,2495.4,2495.3,19.918]
["bitfinex","ETHUSD",1749779402405,14.55737356,2495.4,2495.3,35.943]
["bitfinex","ETHUSD",1749779402702,0.7758,2495.6,2495.4,4.00734962]
["bitfinex","ETHUSD",1749779402703,0.2,2495.6,2495.4,4.00734962]
["bitfinex","ETHUSD",1749779402906,0.222415,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749779403107,1.19240286,2496.7,2495.8,4.0067313]
["bitfinex","ETHUSD",1749779403260,1.19240286,2496.7,2495.9,22.64111931]
["bitfinex","ETHUSD",1749779403261,0.22252059,2496.6,2495.9,22.64111931]
["bitfinex","ETHUSD",1749779403468,0.2,2496.3,2496.0,14.044]
["bitfinex","ETHUSD",1749779403782,0.2,2496.3,2496.1,16.023]
["bitfinex","ETHUSD",1749779403982,0.2,2496.3,2496.2,6.075]
["bitfinex","ETHUSD",1749779404558,0.22241456,2496.4,2496.2,6.075]
["bitfinex","ETHUSD",1749779404862,14.5557683,2496.4,2496.3,16.022]
["bitfinex","ETHUSD",1749779405063,10.55,2496.4,2496.3,16.022]
["bitfinex","ETHUSD",1749779405300,14.5557683,2496.4,2496.3,16.022]
["bitfinex","ETHUSD",1749779405868,10.55,2496.4,2496.3,16.022]
["bitfinex","ETHUSD",1749779406188,10.2,2496.4,2496.3,16.022]
["bitfinex","ETHUSD",1749779406376,10.75,2496.4,2496.3,16.022]
["bitfinex","ETHUSD",1749779406569,14.97810337,2496.4,2496.3,16.022]
["bitfinex","ETHUSD",1749779406804,10.75,2496.4,2496.3,16.022]
["bitfinex","ETHUSD",1749779407683,14.7557683,2496.4,2496.3,16.022]
["bitfinex","ETHUSD",1749779408110,10.75,2496.4,2496.3,16.022]
["bitfinex","ETHUSD",1749779408477,10.97197388,2496.4,2496.3,16.022]
["bitfinex","ETHUSD",1749779408665,10.55,2496.3,2496.2,15.382]
["bitfinex","ETHUSD",1749779408872,0.55,2496.3,2496.2,37.464]
["bitfinex","ETHUSD",1749779409189,10.0,2496.6,2496.2,41.46995826]
["bitfinex","ETHUSD",1749779409515,14.5557683,2496.4,2496.3,35.919]
["bitfinex","ETHUSD",1749779409664,14.5557683,2496.4,2496.3,19.917]
["bitfinex","ETHUSD",1749779409665,16.81064513,2496.4,2496.3,19.917]
["bitfinex","ETHUSD",1749779410088,11.3493,2496.4,2496.3,19.917]
["bitfinex","ETHUSD",1749779410326,0.2,2496.6,2496.4,4.00565733]
["bitfinex","ETHUSD",1749779410484,0.2,2496.6,2496.5,15.999]
["bitfinex","ETHUSD",1749779410830,14.5557683,2496.4,2496.3,13.843]
["bitfinex","ETHUSD",1749779410989,15.56904024,2496.4,2496.3,35.914]
["bitfinex","ETHUSD",1749779411184,15.5690231,2496.4,2496.3,35.914]
["bitfinex","ETHUSD",1749779411503,10.0,2496.4,2496.3,35.914]
["bitfinex","ETHUSD",1749779411800,14.77785275,2496.4,2496.3,13.843]
["bitfinex","ETHUSD",1749779412136,15.3555683,2496.4,2496.3,35.912]
["bitfinex","ETHUSD",1749779412829,0.75,2496.3,2495.9,4.00654441]
["bitfinex","ETHUSD",1749779413030,0.75,2496.3,2495.1,4.22962523]
["bitfinex","ETHUSD",1749779413031,0.8218,2495.5,2495.1,0.2217822]
["bitfinex","ETHUSD",1749779413325,10.55,2495.2,2495.1,0.2217822]
["bitfinex","ETHUSD",1749779413833,10.92058479,2495.2,2495.1,0.2217822]
["bitfinex","ETHUSD",1749779414001,5.0278,2494.6,2494.2,6.074]
["bitfinex","ETHUSD",1749779414334,4.00876696,2494.6,2494.3,15.987]
["bitfinex","ETHUSD",1749779414532,5.50072413,2495.1,2494.3,15.987]
["bitfinex","ETHUSD",1749779414533,4.00851716,2494.7,2494.3,15.987]
["bitfinex","ETHUSD",1749779414696,10.0,2494.5,2494.3,15.987]
["bitfinex","ETHUSD",1749779414894,4.55868151,2494.6,2494.4,22.064]
["bitfinex","ETHUSD",1749779415234,14.5588194,2494.5,2494.4,22.064]
["bitfinex","ETHUSD",1749779415929,14.55898011,2494.4,2494.3,31.37]
["bitfinex","ETHUSD",1749779416119,14.55898011,2494.4,2494.3,37.444]
["bitfinex","ETHUSD",1749779416316,14.77960495,2494.4,2494.3,37.444]
["bitfinex","ETHUSD",1749779416519,14.55898011,2494.4,2494.3,37.444]
["bitfinex","ETHUSD",1749779417126,2.396,2494.9,2494.3,41.45309892]
["bitfinex","ETHUSD",1749779417127,4.81189081,2494.9,2494.3,41.45309892]
["bitfinex","ETHUSD",1749779417302,1.21002237,2495.2,2494.3,38.2126]
["bitfinex","ETHUSD",1749779417519,4.00750902,2495.4,2494.3,38.2126]
["bitfinex","ETHUSD",1749779417751,1.15165568,2495.5,2494.3,38.2126]
["bitfinex","ETHUSD",1749779417921,10.55,2494.6,2494.3,16.1526]
["bitfinex","ETHUSD",1749779418120,4.0078595,2495.1,2494.5,4.00867161]
["bitfinex","ETHUSD",1749779418321,4.40708108,2495.2,2494.6,4.00865272]
["bitfinex","ETHUSD",1749779418534,10.0,2495.1,2494.7,29.829]
["bitfinex","ETHUSD",1749779418737,4.00770978,2495.2,2494.7,29.829]
["bitfinex","ETHUSD",1749779418961,0.55,2495.4,2494.7,29.829]
["bitfinex","ETHUSD",1749779419263,4.00657077,2495.9,2495.0,4.00801603]
["bitfinex","ETHUSD",1749779419551,4.00685158,2495.8,2495.1,26.06372908]
["bitfinex","ETHUSD",1749779419707,4.4124751,2495.8,2495.1,26.06372908]
["bitfinex","ETHUSD",1749779419913,0.40562352,2495.8,2495.1,22.056]
["bitfinex","ETHUSD",1749779420111,4.00657077,2495.9,2495.1,26.06381735]
["bitfinex","ETHUSD",1749779420346,10.0,2495.8,2495.3,4.00742724]
["bitfinex","ETHUSD",1749779420552,4.00714504,2495.6,2495.4,29.822]
["bitfinex","ETHUSD",1749779420752,14.00721298,2495.5,2495.4,29.822]
["bitfinex","ETHUSD",1749779420952,0.55,2495.8,2495.4,29.822]
["bitfinex","ETHUSD",1749779421189,10.0,2495.6,2495.4,29.822]
["bitfinex","ETHUSD",1749779421316,4.00706341,2495.6,2495.4,29.822]
["bitfinex","ETHUSD",1749779421660,10.55,2495.5,2495.4,29.822]
["bitfinex","ETHUSD",1749779421841,14.55721298,2495.5,2495.4,29.822]
["bitfinex","ETHUSD",1749779422459,14.55721298,2495.5,2495.4,13.848]
["bitfinex","ETHUSD",1749779422651,16.41364022,2495.5,2495.4,35.893]
["bitfinex","ETHUSD",1749779422958,10.55,2495.5,2495.4,35.893]
["bitfinex","ETHUSD",1749779423146,14.55721298,2495.5,2495.4,35.893]
["bitfinex","ETHUSD",1749779423329,10.55,2495.5,2495.4,35.893]
["bitfinex","ETHUSD",1749779423527,14.55721298,2495.5,2495.4,35.893]
["bitfinex","ETHUSD",1749779423737,10.0,2495.5,2495.4,35.893]
["bitfinex","ETHUSD",1749779424735,10.0,2495.5,2495.4,35.824]
["bitfinex","ETHUSD",1749779424932,10.2,2495.5,2495.4,35.824]
["bitfinex","ETHUSD",1749779425133,4.00666209,2495.9,2495.5,0.7681]
["bitfinex","ETHUSD",1749779425335,10.2,2495.7,2495.6,15.959]
["bitfinex","ETHUSD",1749779425640,0.2,2495.7,2495.6,15.959]
["bitfinex","ETHUSD",1749779426159,10.2,2495.7,2495.6,15.959]
["bitfinex","ETHUSD",1749779426528,0.2,2495.7,2495.6,15.959]
["bitfinex","ETHUSD",1749779426841,10.2,2495.7,2495.6,15.959]
["bitfinex","ETHUSD",1749779427367,14.20689185,2495.7,2495.6,15.959]
["bitfinex","ETHUSD",1749779427934,10.2,2495.7,2495.6,15.959]
["bitfinex","ETHUSD",1749779428150,4.75689185,2495.7,2495.6,21.965]
["bitfinex","ETHUSD",1749779428355,14.75689185,2495.7,2495.6,21.965]
["bitfinex","ETHUSD",1749779428791,10.75,2495.7,2495.6,21.965]
["bitfinex","ETHUSD",1749779429866,10.2,2495.7,2495.6,21.965]
["bitfinex","ETHUSD",1749779430650,14.20689185,2495.7,2495.6,21.965]
["bitfinex","ETHUSD",1749779430851,10.2,2495.7,2495.6,21.965]
["bitfinex","ETHUSD",1749779431164,14.75689185,2495.7,2495.6,21.965]
["bitfinex","ETHUSD",1749779431364,10.75,2495.7,2495.6,21.965]
["bitfinex","ETHUSD",1749779431579,10.2,2495.7,2495.6,21.965]
["bitfinex","ETHUSD",1749779432449,10.2,2495.7,2495.4,13.848]
["bitfinex","ETHUSD",1749779432450,4.55721298,2495.5,2495.4,13.848]
["bitfinex","ETHUSD",1749779432652,2.0257213,2495.5,2495.4,35.803]
["bitfinex","ETHUSD",1749779432846,0.2,2495.7,2495.4,35.803]
["bitfinex","ETHUSD",1749779433059,0.2,2495.7,2495.4,39.81027115]
["bitfinex","ETHUSD",1749779433301,4.20689217,2495.7,2495.4,35.803]
["bitfinex","ETHUSD",1749779433494,4.40578186,2495.8,2495.4,35.803]
["bitfinex","ETHUSD",1749779433699,4.00660146,2495.9,2495.4,39.81026133]
["bitfinex","ETHUSD",1749779433901,0.55,2495.8,2495.4,35.803]
["bitfinex","ETHUSD",1749779434102,10.0,2495.6,2495.4,35.803]
["bitfinex","ETHUSD",1749779434454,14.96495244,2495.8,2495.4,35.803]
["bitfinex","ETHUSD",1749779434797,10.0,2495.6,2495.4,35.803]
["bitfinex","ETHUSD",1749779434964,14.00721298,2495.5,2495.4,35.803]
["bitfinex","ETHUSD",1749779435999,10.0,2495.5,2495.4,35.803]
["bitfinex","ETHUSD",1749779436366,14.00721298,2495.5,2495.4,35.803]
["bitfinex","ETHUSD",1749779436769,15.95793428,2495.5,2495.4,19.862]
["bitfinex","ETHUSD",1749779436968,15.95793428,2495.5,2495.4,35.788]
["bitfinex","ETHUSD",1749779438501,22.90560152,2495.5,2495.4,13.848]
["bitfinex","ETHUSD",1749779438816,25.42678581,2495.5,2495.4,19.862]
["bitfinex","ETHUSD",1749779439018,25.30160152,2495.5,2495.4,19.862]
["bitfinex","ETHUSD",1749779439380,4.0086587,2494.6,2494.5,0.7963]
["bitfinex","ETHUSD",1749779439619,14.0086587,2494.6,2494.5,35.773]
["bitfinex","ETHUSD",1749779439783,10.0,2494.6,2494.5,35.773]
["bitfinex","ETHUSD",1749779440208,14.0086587,2494.6,2494.5,35.773]
["bitfinex","ETHUSD",1749779440413,14.5586587,2494.6,2494.5,19.861]
["bitfinex","ETHUSD",1749779440708,14.5586587,2494.6,2494.5,35.77]
["bitfinex","ETHUSD",1749779440891,14.5586587,2494.6,2494.5,19.861]
["bitfinex","ETHUSD",1749779441093,14.5586587,2494.6,2494.5,35.768]
["bitfinex","ETHUSD",1749779441485,14.5586587,2494.6,2494.5,35.767]
["bitfinex","ETHUSD",1749779442077,21.50632594,2494.6,2494.5,19.862]
["bitfinex","ETHUSD",1749779442366,10.55,2494.6,2494.5,35.77]
["bitfinex","ETHUSD",1749779442566,10.0,2494.6,2494.5,35.77]
["bitfinex","ETHUSD",1749779442869,4.00724272,2495.5,2494.6,4.0086587]
["bitfinex","ETHUSD",1749779443072,0.2,2495.0,2494.8,4.00821778]
["bitfinex","ETHUSD",1749779443306,0.2,2495.0,2494.9,15.902]
["bitfinex","ETHUSD",1749779443810,0.55,2494.9,2494.5,14.6425]
["bitfinex","ETHUSD",1749779443978,0.2,2494.8,2494.6,21.916]
["bitfinex","ETHUSD",1749779444306,0.49672376,2494.7,2494.6,21.916]
["bitfinex","ETHUSD",1749779444507,0.2,2494.8,2494.6,21.916]
["bitfinex","ETHUSD",1749779444811,10.0,2495.2,2494.6,21.916]
["bitfinex","ETHUSD",1749779444812,0.55,2495.2,2494.6,25.92461455]
["bitfinex","ETHUSD",1749779444992,0.2,2495.0,2494.7,4.00836516]
["bitfinex","ETHUSD",1749779445166,0.2,2495.0,2494.8,31.285]
["bitfinex","ETHUSD",1749779445374,0.4967307,2494.9,2494.8,31.285]
["bitfinex","ETHUSD",1749779445569,0.37138729,2494.9,2494.8,31.285]
["bitfinex","ETHUSD",1749779445789,0.2,2495.0,2494.8,31.285]
["bitfinex","ETHUSD",1749779446366,0.2,2495.1,2494.8,35.29326266]
["bitfinex","ETHUSD",1749779446570,0.12518884,2495.0,2494.8,35.29326266]
["bitfinex","ETHUSD",1749779446793,0.2,2495.1,2494.8,31.285]
["bitfinex","ETHUSD",1749779446992,0.49677257,2495.0,2494.8,35.29333734]
["bitfinex","ETHUSD",1749779447197,0.2,2495.1,2494.8,31.285]
["bitfinex","ETHUSD",1749779447399,0.55,2494.9,2494.8,31.285]
["bitfinex","ETHUSD",1749779447615,14.68337051,2494.9,2494.8,31.285]
["bitfinex","ETHUSD",1749779447922,10.92179962,2494.9,2494.8,31.285]
["bitfinex","ETHUSD",1749779448103,10.55,2494.9,2494.8,31.285]
["bitfinex","ETHUSD",1749779448311,10.67519939,2494.9,2494.8,31.285]
["bitfinex","ETHUSD",1749779448494,14.93000485,2494.9,2494.8,31.285]
["bitfinex","ETHUSD",1749779448829,11.0471404,2494.9,2494.8,31.285]
["bitfinex","ETHUSD",1749779448989,11.04716942,2494.9,2494.8,31.285]
["bitfinex","ETHUSD",1749779449185,10.67519966,2494.9,2494.8,31.285]
["bitfinex","ETHUSD",1749779449416,14.68337624,2494.9,2494.8,31.285]
["bitfinex","ETHUSD",1749779449721,17.71318944,2494.9,2494.8,21.403]
["bitfinex","ETHUSD",1749779449877,17.21601045,2494.9,2494.8,21.403]
["bitfinex","ETHUSD",1749779450081,17.21601045,2494.9,2494.8,37.282]
["bitfinex","ETHUSD",1749779450393,17.3412313,2494.9,2494.8,37.282]
["bitfinex","ETHUSD",1749779450589,17.21601045,2494.9,2494.8,21.403]
["bitfinex","ETHUSD",1749779450794,14.5586587,2494.6,2494.5,13.847]
["bitfinex","ETHUSD",1749779450988,22.00373081,2494.6,2494.5,19.862]
["bitfinex","ETHUSD",1749779451193,22.78079364,2494.6,2494.5,19.862]
["bitfinex","ETHUSD",1749779451403,22.40866299,2494.6,2494.5,19.862]
["bitfinex","ETHUSD",1749779451609,22.65561077,2494.6,2494.5,19.862]
["bitfinex","ETHUSD",1749779451922,26.24431242,2494.6,2494.5,19.862]
["bitfinex","ETHUSD",1749779452123,10.37232328,2494.6,2494.5,19.862]
["bitfinex","ETHUSD",1749779452328,10.49761563,2494.6,2494.5,19.862]
["bitfinex","ETHUSD",1749779452624,14.0086587,2494.6,2494.5,19.862]
["bitfinex","ETHUSD",1749779452783,14.68388762,2494.6,2494.5,19.862]
["bitfinex","ETHUSD",1749779452979,14.5586587,2494.6,2494.5,19.862]
["bitfinex","ETHUSD",1749779453312,10.55,2494.6,2494.5,19.862]
["bitfinex","ETHUSD",1749779453481,14.68388226,2494.6,2494.5,19.862]
["bitfinex","ETHUSD",1749779453683,10.67522325,2494.6,2494.5,19.862]
["bitfinex","ETHUSD",1749779454007,10.55,2494.6,2494.5,19.862]
["bitfinex","ETHUSD",1749779454779,7.76466724,2495.4,2494.5,23.33089957]
["bitfinex","ETHUSD",1749779454982,0.12519537,2495.3,2494.9,4.00809324]
["bitfinex","ETHUSD",1749779455196,0.12519464,2495.2,2495.0,21.814]
["bitfinex","ETHUSD",1749779455396,0.2,2495.1,2495.0,21.814]
["bitfinex","ETHUSD",1749779455628,0.2,2495.1,2495.0,29.22292427]
["bitfinex","ETHUSD",1749779456208,0.2,2495.1,2495.0,22.6327]
["bitfinex","ETHUSD",1749779456607,0.2,2495.1,2495.0,26.64071603]
["bitfinex","ETHUSD",1749779457630,0.55,2495.0,2494.5,13.847]
["bitfinex","ETHUSD",1749779457943,0.55,2494.7,2494.6,21.803]
["bitfinex","ETHUSD",1749779458099,0.55,2494.7,2494.6,5.95]
["bitfinex","ETHUSD",1749779458301,14.55849801,2494.7,2494.6,21.802]
["bitfinex","ETHUSD",1749779458496,10.55,2494.7,2494.6,21.802]
["bitfinex","ETHUSD",1749779458703,0.55,2494.7,2494.6,21.802]
["bitfinex","ETHUSD",1749779459018,0.55,2494.9,2494.6,21.802]
["bitfinex","ETHUSD",1749779459233,4.55830633,2494.9,2494.6,21.802]
["bitfinex","ETHUSD",1749779459532,0.55,2494.9,2494.6,21.802]
["bitfinex","ETHUSD",1749779459926,0.55,2494.7,2494.6,5.95]
["bitfinex","ETHUSD",1749779460140,10.55,2494.7,2494.6,21.796]
["bitfinex","ETHUSD",1749779460347,14.55849801,2494.7,2494.6,21.796]
["bitfinex","ETHUSD",1749779460648,4.5586587,2494.6,2494.5,13.847]
["bitfinex","ETHUSD",1749779460834,14.5586587,2494.6,2494.5,13.847]
["bitfinex","ETHUSD",1749779461154,17.92294359,2494.6,2494.5,35.639]
["bitfinex","ETHUSD",1749779461299,17.92294359,2494.6,2494.5,19.797]
["bitfinex","ETHUSD",1749779461750,18.29124279,2494.6,2494.5,19.797]
["bitfinex","ETHUSD",1749779461904,17.92294359,2494.6,2494.5,19.797]
["bitfinex","ETHUSD",1749779462255,0.831,2494.3,2493.8,13.851]
["bitfinex","ETHUSD",1749779462414,0.831,2494.3,2493.9,19.801]
["bitfinex","ETHUSD",1749779462415,10.55,2494.2,2493.9,19.801]
["bitfinex","ETHUSD",1749779462618,10.55,2493.8,2493.6,15.839]
["bitfinex","ETHUSD",1749779462808,4.00962309,2494.0,2493.6,15.839]
["bitfinex","ETHUSD",1749779462809,0.55,2494.0,2493.7,19.803]
["bitfinex","ETHUSD",1749779463006,14.55978387,2493.9,2493.8,15.837]
["bitfinex","ETHUSD",1749779463717,0.4041432,2494.2,2493.8,20.08999957]
["bitfinex","ETHUSD",1749779463919,0.1252406,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749779464154,0.1252406,2494.6,2494.5,55.0368194]
["bitfinex","ETHUSD",1749779464334,4.1338993,2494.6,2494.5,51.027]
["bitfinex","ETHUSD",1749779464646,0.1252406,2494.6,2494.5,51.027]
["bitfinex","ETHUSD",1749779465446,0.1252406,2494.6,2494.5,55.7869194]
["bitfinex","ETHUSD",1749779465605,0.1252406,2494.6,2494.5,62.73458664]
["bitfinex","ETHUSD",1749779465807,0.70616528,2496.2,2494.7,4.00849801]
["bitfinex","ETHUSD",1749779466044,0.70616528,2496.2,2495.1,4.00770341]
["bitfinex","ETHUSD",1749779466207,0.70616528,2496.2,2495.3,0.8264]
["bitfinex","ETHUSD",1749779466414,4.0065263,2496.0,2495.4,15.825]
["bitfinex","ETHUSD",1749779466720,6.94766724,2495.9,2495.5,21.776]
["bitfinex","ETHUSD",1749779467039,0.36984084,2495.8,2495.5,21.776]
["bitfinex","ETHUSD",1749779467236,4.00674495,2495.8,2495.5,21.776]
["bitfinex","ETHUSD",1749779467404,10.0,2495.8,2495.5,21.776]
["bitfinex","ETHUSD",1749779467613,4.00677933,2495.8,2495.5,21.776]
["bitfinex","ETHUSD",1749779467839,14.55705241,2495.6,2495.5,21.776]
["bitfinex","ETHUSD",1749779468016,14.92673128,2495.6,2495.5,21.776]
["bitfinex","ETHUSD",1749779468235,14.55705241,2495.6,2495.5,21.776]
["bitfinex","ETHUSD",1749779468435,0.55,2495.3,2495.2,13.852]
["bitfinex","ETHUSD",1749779468625,14.55753416,2495.3,2495.2,35.62]
["bitfinex","ETHUSD",1749779469131,14.55753416,2495.3,2495.2,35.617]
["bitfinex","ETHUSD",1749779469340,10.2,2495.2,2494.5,15.591]
["bitfinex","ETHUSD",1749779469541,0.92011152,2495.1,2494.6,35.614]
["bitfinex","ETHUSD",1749779469725,0.2,2494.9,2494.6,35.614]
["bitfinex","ETHUSD",1749779469924,10.0,2495.2,2494.8,4.00833734]
["bitfinex","ETHUSD",1749779470107,0.2,2495.1,2494.9,15.81]
["bitfinex","ETHUSD",1749779470910,14.55849801,2494.7,2494.6,13.851]
["bitfinex","ETHUSD",1749779471242,15.16359384,2494.7,2494.6,35.608]
["bitfinex","ETHUSD",1749779471605,15.16359384,2494.7,2494.6,35.607]
["bitfinex","ETHUSD",1749779471849,15.5343588,2494.7,2494.6,35.607]
["bitfinex","ETHUSD",1749779472017,16.8772359,2494.7,2494.6,35.605]
["bitfinex","ETHUSD",1749779472221,11.52582817,2494.7,2494.6,35.605]
["bitfinex","ETHUSD",1749779472408,10.2,2494.7,2494.6,35.605]
["bitfinex","ETHUSD",1749779472625,10.2,2494.7,2494.6,39.6136587]
["bitfinex","ETHUSD",1749779473464,10.2,2494.7,2494.6,35.605]
["bitfinex","ETHUSD",1749779473644,14.75849801,2494.7,2494.6,13.851]
["bitfinex","ETHUSD",1749779473826,0.37089291,2495.1,2494.6,38.5262]
["bitfinex","ETHUSD",1749779474156,4.00809959,2495.0,2494.7,0.7552]
["bitfinex","ETHUSD",1749779474352,10.0,2494.9,2494.8,15.796]
["bitfinex","ETHUSD",1749779474657,10.0,2494.9,2494.6,13.851]
["bitfinex","ETHUSD",1749779474658,0.55,2494.7,2494.6,13.851]
["bitfinex","ETHUSD",1749779474853,0.55,2494.7,2494.6,35.596]
["bitfinex","ETHUSD",1749779475052,14.55849801,2494.7,2494.6,35.596]
["bitfinex","ETHUSD",1749779475453,16.49416286,2494.7,2494.6,13.851]
["bitfinex","ETHUSD",1749779475755,16.49416286,2494.7,2494.6,19.801]
["bitfinex","ETHUSD",1749779475959,16.84282617,2494.7,2494.6,19.801]
["bitfinex","ETHUSD",1749779476255,16.84282617,2494.7,2493.5,0.7998]
["bitfinex","ETHUSD",1749779476256,17.7571587,2494.6,2494.5,13.85]
["bitfinex","ETHUSD",1749779476462,14.55930157,2494.2,2494.1,15.789]
["bitfinex","ETHUSD",1749779476821,0.55,2493.7,2493.2,4.810689]
["bitfinex","ETHUSD",1749779477017,0.55,2493.7,2493.3,15.786]
["bitfinex","ETHUSD",1749779477253,4.56013387,2493.7,2493.3,15.786]
["bitfinex","ETHUSD",1749779477459,4.56013387,2493.7,2493.2,4.810689]
["bitfinex","ETHUSD",1749779477460,10.0,2494.4,2493.4,15.784]
["bitfinex","ETHUSD",1749779477630,0.55,2494.3,2493.4,15.784]
["bitfinex","ETHUSD",1749779477818,4.0088194,2494.5,2493.5,4.01031441]
["bitfinex","ETHUSD",1749779478014,10.0,2494.2,2493.7,4.01001683]
["bitfinex","ETHUSD",1749779478259,0.55,2494.1,2493.8,19.7949133]
["bitfinex","ETHUSD",1749779478558,10.0,2494.5,2494.0,4.00951394]
["bitfinex","ETHUSD",1749779478719,14.0090602,2494.4,2494.1,15.784]
["bitfinex","ETHUSD",1749779478916,0.55,2494.3,2494.1,15.784]
["bitfinex","ETHUSD",1749779479172,4.6845403,2494.2,2494.1,15.784]
["bitfinex","ETHUSD",1749779479332,1.20362487,2494.7,2494.3,4.00902224]
["bitfinex","ETHUSD",1749779479668,1.20362487,2494.7,2494.4,15.78]
["bitfinex","ETHUSD",1749779479669,4.00851677,2494.7,2494.4,15.78]
["bitfinex","ETHUSD",1749779479850,4.00816184,2495.0,2494.4,19.78884032]
["bitfinex","ETHUSD",1749779480010,4.55827491,2494.9,2494.4,19.78884032]
["bitfinex","ETHUSD",1749779480217,4.6835542,2494.8,2494.4,15.78]
["bitfinex","ETHUSD",1749779480558,0.55,2494.6,2494.4,15.78]
["bitfinex","ETHUSD",1749779480923,0.7639,2495.1,2494.6,4.00856662]
["bitfinex","ETHUSD",1749779481170,4.00792879,2495.1,2494.7,15.775]
["bitfinex","ETHUSD",1749779481350,19.75885021,2496.8,2494.7,18.51525666]
["bitfinex","ETHUSD",1749779481351,0.37102104,2495.2,2494.7,18.51525666]
["bitfinex","ETHUSD",1749779481566,0.12519203,2495.1,2494.7,18.51525666]
["bitfinex","ETHUSD",1749779481767,14.00821458,2494.9,2494.8,15.772]
["bitfinex","ETHUSD",1749779481943,4.55821458,2494.9,2494.8,15.772]
["bitfinex","ETHUSD",1749779482285,10.0,2494.7,2494.3,4.00913819]
["bitfinex","ETHUSD",1749779482479,0.55,2494.8,2494.4,15.77]
["bitfinex","ETHUSD",1749779482683,10.0,2494.7,2494.4,15.77]
["bitfinex","ETHUSD",1749779482982,14.68387991,2494.6,2494.5,15.768]
["bitfinex","ETHUSD",1749779483286,14.5586587,2494.6,2494.5,15.768]
["bitfinex","ETHUSD",1749779483580,14.68388544,2494.6,2494.5,15.768]
["bitfinex","ETHUSD",1749779483780,10.0,2494.3,2493.9,0.7619]
["bitfinex","ETHUSD",1749779483964,10.2,2494.4,2494.0,15.765]
["bitfinex","ETHUSD",1749779484142,4.55940733,2494.2,2494.1,15.764]
["bitfinex","ETHUSD",1749779484388,4.00903369,2494.4,2493.9,0.7619]
["bitfinex","ETHUSD",1749779484389,0.2,2494.1,2493.9,0.7619]
["bitfinex","ETHUSD",1749779484555,10.2,2494.3,2494.1,15.763]
["bitfinex","ETHUSD",1749779484752,4.0095452,2494.1,2493.6,4.01025994]
["bitfinex","ETHUSD",1749779485079,10.0,2493.9,2493.7,15.761]
["bitfinex","ETHUSD",1749779485378,10.0,2493.9,2493.7,50.887]
["bitfinex","ETHUSD",1749779485568,10.2,2494.0,2493.7,50.887]
["bitfinex","ETHUSD",1749779485736,0.12524545,2493.9,2493.8,35.495]
["bitfinex","ETHUSD",1749779485939,10.2,2494.0,2493.8,35.495]
["bitfinex","ETHUSD",1749779486139,0.2,2494.0,2493.8,35.495]
["bitfinex","ETHUSD",1749779486539,0.2,2494.0,2493.8,19.735]
["bitfinex","ETHUSD",1749779486884,0.2,2494.0,2493.9,15.755]
["bitfinex","ETHUSD",1749779487036,0.2,2494.0,2493.9,19.76478387]
["bitfinex","ETHUSD",1749779487242,0.2,2494.0,2493.9,15.755]
["bitfinex","ETHUSD",1749779487442,10.32524444,2494.0,2493.9,15.755]
["bitfinex","ETHUSD",1749779487641,14.55978387,2493.9,2493.8,13.852]
["bitfinex","ETHUSD",1749779487836,14.68503645,2493.9,2493.8,19.735]
["bitfinex","ETHUSD",1749779488037,14.55978387,2493.9,2493.8,35.486]
["bitfinex","ETHUSD",1749779488270,14.93082986,2493.9,2493.8,19.735]
["bitfinex","ETHUSD",1749779488466,16.60954166,2493.9,2493.8,35.485]
["bitfinex","ETHUSD",1749779488778,16.98057494,2493.9,2493.8,35.485]
["bitfinex","ETHUSD",1749779489010,16.60954166,2493.9,2493.8,35.485]
["bitfinex","ETHUSD",1749779489169,16.60954166,2493.9,2493.8,19.735]
["bitfinex","ETHUSD",1749779489479,15.05609825,2493.9,2493.8,19.735]
["bitfinex","ETHUSD",1749779490084,15.05609626,2493.9,2493.8,19.735]
["bitfinex","ETHUSD",1749779490267,14.93082792,2493.9,2493.8,19.735]
["bitfinex","ETHUSD",1749779490469,14.55978387,2493.9,2493.8,19.735]
["bitfinex","ETHUSD",1749779490869,24.67455111,2493.9,2493.8,19.735]
["bitfinex","ETHUSD",1749779491052,10.0,2493.3,2493.2,15.743]
["bitfinex","ETHUSD",1749779491266,0.7711,2493.9,2493.2,39.49285899]
["bitfinex","ETHUSD",1749779491438,1.04629363,2493.8,2493.3,0.7921]
["bitfinex","ETHUSD",1749779491641,10.55,2493.6,2493.3,0.7921]
["bitfinex","ETHUSD",1749779491886,0.55,2493.7,2493.3,4.8028227]
["bitfinex","ETHUSD",1749779492086,0.55,2493.7,2493.4,4.0105751]
["bitfinex","ETHUSD",1749779492389,4.00906593,2494.4,2493.4,4.0105751]
["bitfinex","ETHUSD",1749779492390,0.2,2494.4,2493.7,0.7966]
["bitfinex","ETHUSD",1749779492540,0.7891,2495.3,2494.1,4.00944257]
["bitfinex","ETHUSD",1749779492753,4.13304618,2495.2,2494.6,4.00863576]
["bitfinex","ETHUSD",1749779492957,0.12520652,2495.1,2494.7,21.622]
["bitfinex","ETHUSD",1749779493183,0.35605513,2495.9,2495.0,0.7757]
["bitfinex","ETHUSD",1749779493184,0.8278,2495.8,2495.0,0.7757]
["bitfinex","ETHUSD",1749779493404,4.00689185,2495.7,2495.1,35.476]
["bitfinex","ETHUSD",1749779493558,4.00732485,2495.5,2495.1,35.476]
["bitfinex","ETHUSD",1749779493899,10.0,2495.2,2495.1,35.476]
["bitfinex","ETHUSD",1749779494562,4.00769477,2495.2,2495.1,35.476]
["bitfinex","ETHUSD",1749779494871,15.50289062,2495.2,2495.1,35.473]
["bitfinex","ETHUSD",1749779495067,4.00801603,2495.0,2493.6,0.8092]
["bitfinex","ETHUSD",1749779495266,4.00801603,2495.0,2493.2,15.395]
["bitfinex","ETHUSD",1749779495267,4.55831476,2494.9,2494.2,4.00918835]
["bitfinex","ETHUSD",1749779495468,0.55,2494.8,2494.3,21.612]
["bitfinex","ETHUSD",1749779495798,0.55,2494.8,2493.8,0.8092]
["bitfinex","ETHUSD",1749779495799,10.55,2494.6,2494.4,21.612]
["bitfinex","ETHUSD",1749779496011,14.55874982,2494.6,2494.5,35.463]
["bitfinex","ETHUSD",1749779496301,10.6752226,2494.6,2494.5,35.463]
["bitfinex","ETHUSD",1749779496523,14.68388053,2494.6,2494.5,35.463]
["bitfinex","ETHUSD",1749779496677,10.67522355,2494.6,2494.5,35.463]
["bitfinex","ETHUSD",1749779497001,14.5586587,2494.6,2494.5,35.463]
["bitfinex","ETHUSD",1749779497497,16.41537049,2494.6,2494.5,19.737]
["bitfinex","ETHUSD",1749779497659,16.54060537,2494.6,2494.5,19.737]
["bitfinex","ETHUSD",1749779497858,16.41537049,2494.6,2494.5,19.737]
["bitfinex","ETHUSD",1749779498082,16.41537049,2494.6,2494.5,35.455]
["bitfinex","ETHUSD",1749779498283,14.68389395,2494.6,2494.5,35.455]
["bitfinex","ETHUSD",1749779498489,14.5586587,2494.6,2494.5,35.455]
["bitfinex","ETHUSD",1749779498755,14.92982276,2494.6,2494.5,35.455]
["bitfinex","ETHUSD",1749779498989,14.68388553,2494.6,2494.5,35.455]
["bitfinex","ETHUSD",1749779499209,10.67522636,2494.6,2494.5,35.455]
["bitfinex","ETHUSD",1749779499484,14.5586587,2494.6,2494.5,35.455]
["bitfinex","ETHUSD",1749779499699,14.683881,2494.6,2494.5,35.455]
["bitfinex","ETHUSD",1749779499893,10.55,2494.6,2494.5,35.455]
["bitfinex","ETHUSD",1749779500095,0.55,2494.4,2493.8,13.854]
["bitfinex","ETHUSD",1749779500335,0.55,2494.6,2494.0,5.883]
["bitfinex","ETHUSD",1749779500504,4.00892697,2494.5,2494.0,5.883]
["bitfinex","ETHUSD",1749779500721,0.55,2494.4,2494.1,15.709]
["bitfinex","ETHUSD",1749779500899,0.55,2494.4,2493.8,13.854]
["bitfinex","ETHUSD",1749779500900,4.55978387,2493.9,2493.8,13.854]
["bitfinex","ETHUSD",1749779501099,14.55978387,2493.9,2493.8,19.737]
["bitfinex","ETHUSD",1749779501411,4.01042711,2493.5,2493.2,0.7787]
["bitfinex","ETHUSD",1749779501611,14.56058795,2493.4,2493.3,35.442]
["bitfinex","ETHUSD",1749779501811,14.56058795,2493.4,2493.3,35.444]
["bitfinex","ETHUSD",1749779502016,14.685873,2493.4,2493.3,35.444]
["bitfinex","ETHUSD",1749779502325,14.56058795,2493.4,2493.3,35.444]
["bitfinex","ETHUSD",1749779502533,10.67528567,2493.4,2493.3,35.444]
["bitfinex","ETHUSD",1749779502832,10.75,2493.4,2493.3,35.444]
["bitfinex","ETHUSD",1749779503034,10.87528208,2493.4,2493.3,35.444]
["bitfinex","ETHUSD",1749779503340,10.87528208,2493.4,2492.9,5.884]
["bitfinex","ETHUSD",1749779503341,0.55,2493.0,2492.9,5.884]
["bitfinex","ETHUSD",1749779503503,4.5607488,2493.3,2492.9,21.584]
["bitfinex","ETHUSD",1749779503504,10.55,2493.3,2492.9,21.584]
["bitfinex","ETHUSD",1749779503827,10.0,2493.3,2492.9,21.584]
["bitfinex","ETHUSD",1749779504176,10.0,2493.3,2492.5,14.0767822]
["bitfinex","ETHUSD",1749779504177,10.0,2492.7,2492.5,14.8825822]
["bitfinex","ETHUSD",1749779504391,0.55,2492.8,2492.6,21.581]
["bitfinex","ETHUSD",1749779504678,0.55,2492.9,2492.6,21.581]
["bitfinex","ETHUSD",1749779504988,14.5617142,2492.7,2492.6,5.884]
["bitfinex","ETHUSD",1749779505289,23.12184782,2492.7,2492.6,5.884]
["bitfinex","ETHUSD",1749779505833,23.24718101,2492.7,2492.6,5.884]
["bitfinex","ETHUSD",1749779506031,21.63471463,2492.7,2492.6,5.884]
["bitfinex","ETHUSD",1749779507175,14.68704739,2492.7,2492.6,5.884]
["bitfinex","ETHUSD",1749779507379,0.7834,2492.3,2491.1,13.857]
["bitfinex","ETHUSD",1749779507562,10.55,2491.7,2491.4,5.885]
["bitfinex","ETHUSD",1749779507763,0.7834,2492.3,2491.4,9.89866527]
["bitfinex","ETHUSD",1749779507764,10.0,2492.0,2491.4,9.89866527]
["bitfinex","ETHUSD",1749779507969,4.0131712,2491.8,2491.5,15.69]
["bitfinex","ETHUSD",1749779508471,10.0,2491.8,2491.5,15.69]
["bitfinex","ETHUSD",1749779508932,4.01316317,2491.8,2491.5,15.69]
["bitfinex","ETHUSD",1749779509146,4.56340864,2491.7,2491.5,15.69]
["bitfinex","ETHUSD",1749779509338,0.55,2491.7,2491.5,15.69]
["bitfinex","ETHUSD",1749779509565,4.563346,2491.7,2491.5,15.69]
["bitfinex","ETHUSD",1749779509753,14.56322175,2491.8,2491.5,15.69]
["bitfinex","ETHUSD",1749779509954,4.01334151,2491.7,2491.5,15.69]
["bitfinex","ETHUSD",1749779510280,10.55,2491.8,2491.5,15.69]
["bitfinex","ETHUSD",1749779510497,4.56318419,2491.8,2491.5,15.69]
["bitfinex","ETHUSD",1749779510776,4.56318419,2491.8,2491.1,15.683]
["bitfinex","ETHUSD",1749779510777,0.55,2491.6,2491.1,15.683]
["bitfinex","ETHUSD",1749779510948,14.56332423,2491.7,2491.6,13.862]
["bitfinex","ETHUSD",1749779511662,10.55,2491.7,2491.6,13.862]
["bitfinex","ETHUSD",1749779511864,0.7524,2492.4,2491.6,13.862]
["bitfinex","ETHUSD",1749779512047,0.87773319,2492.7,2491.9,0.7525]
["bitfinex","ETHUSD",1749779512247,10.0,2492.5,2492.0,15.681]
["bitfinex","ETHUSD",1749779512547,4.01265682,2492.2,2492.0,15.681]
["bitfinex","ETHUSD",1749779512766,0.7524,2492.1,2491.7,15.402]
["bitfinex","ETHUSD",1749779512965,14.56310097,2491.9,2491.8,5.887]
["bitfinex","ETHUSD",1749779513167,21.51076821,2491.9,2491.8,5.887]
["bitfinex","ETHUSD",1749779513750,14.76316317,2491.8,2491.7,15.402]
["bitfinex","ETHUSD",1749779513942,14.76316317,2491.8,2491.7,21.289]
["bitfinex","ETHUSD",1749779514143,0.7524,2492.1,2491.7,36.966]
["bitfinex","ETHUSD",1749779514345,10.0,2492.0,2491.7,36.966]
["bitfinex","ETHUSD",1749779514556,0.55,2491.9,2491.7,36.966]
["bitfinex","ETHUSD",1749779514756,10.0,2492.3,2491.8,4.01306599]
["bitfinex","ETHUSD",1749779514959,0.7665,2492.4,2491.9,4.01289366]
["bitfinex","ETHUSD",1749779515173,0.12533319,2492.7,2492.0,15.674]
["bitfinex","ETHUSD",1749779515390,0.12533319,2492.7,2492.1,15.673]
["bitfinex","ETHUSD",1749779515576,4.01187515,2492.6,2492.2,5.822]
["bitfinex","ETHUSD",1749779515761,10.0,2492.5,2492.3,13.864]
["bitfinex","ETHUSD",1749779515976,0.12533319,2492.7,2492.3,13.864]
["bitfinex","ETHUSD",1749779515977,0.12533319,2492.7,2492.4,15.672]
["bitfinex","ETHUSD",1749779516748,0.12533319,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1749779516993,0.12533319,2492.7,2492.6,6.46432593]
["bitfinex","ETHUSD",1749779517350,0.12533319,2492.7,2492.5,0.8286]
["bitfinex","ETHUSD",1749779517590,0.12533319,2492.7,2492.6,21.49]
["bitfinex","ETHUSD",1749779518566,0.12533319,2492.7,2492.6,25.50187515]
["bitfinex","ETHUSD",1749779518783,0.12533319,2492.7,2492.6,21.49]
["bitfinex","ETHUSD",1749779518784,0.67533319,2492.7,2492.6,21.49]
["bitfinex","ETHUSD",1749779518977,10.67533319,2492.7,2492.6,21.49]
["bitfinex","ETHUSD",1749779519198,0.67533319,2492.7,2492.6,21.49]
["bitfinex","ETHUSD",1749779519401,0.12533319,2492.7,2492.6,25.50187515]
["bitfinex","ETHUSD",1749779519610,0.12533319,2492.7,2492.6,28.45326458]
["bitfinex","ETHUSD",1749779519777,0.12533319,2492.7,2492.6,24.44138943]
["bitfinex","ETHUSD",1749779520103,0.12533319,2492.7,2492.6,21.49]
["bitfinex","ETHUSD",1749779521078,10.0,2492.5,2492.3,13.864]
["bitfinex","ETHUSD",1749779521278,14.56219707,2492.4,2492.3,13.864]
["bitfinex","ETHUSD",1749779521478,21.50986431,2492.4,2492.3,13.864]
["bitfinex","ETHUSD",1749779521679,0.55,2491.7,2491.3,4.01387454]
["bitfinex","ETHUSD",1749779521880,4.01359404,2491.6,2491.4,19.686]
["bitfinex","ETHUSD",1749779522081,14.56364639,2491.5,2491.4,19.686]
["bitfinex","ETHUSD",1749779522485,10.55,2491.4,2491.3,13.864]
["bitfinex","ETHUSD",1749779522684,10.95629699,2491.4,2491.3,19.686]
["bitfinex","ETHUSD",1749779522999,14.97010448,2491.4,2491.3,35.336]
["bitfinex","ETHUSD",1749779523201,16.5473825,2491.4,2491.3,35.336]
["bitfinex","ETHUSD",1749779523402,16.86912961,2491.4,2491.3,19.686]
["bitfinex","ETHUSD",1749779523602,17.23977906,2491.4,2491.3,19.686]
["bitfinex","ETHUSD",1749779523809,0.55,2490.4,2489.7,0.7538]
["bitfinex","ETHUSD",1749779524030,4.5657417,2490.2,2490.1,5.823]
["bitfinex","ETHUSD",1749779524323,22.33650894,2490.2,2490.1,5.823]
["bitfinex","ETHUSD",1749779524817,10.0,2490.2,2490.1,21.469]
["bitfinex","ETHUSD",1749779525114,0.2,2490.7,2490.3,4.01543596]
["bitfinex","ETHUSD",1749779525316,0.37062129,2490.6,2490.3,4.01551922]
["bitfinex","ETHUSD",1749779525516,0.2,2490.5,2490.4,21.466]
["bitfinex","ETHUSD",1749779525972,0.75,2490.5,2490.4,21.466]
["bitfinex","ETHUSD",1749779526172,0.2,2490.5,2490.1,29.27]
["bitfinex","ETHUSD",1749779526417,0.55,2490.4,2490.2,21.467]
["bitfinex","ETHUSD",1749779526773,0.2,2490.4,2490.2,21.467]
["bitfinex","ETHUSD",1749779526975,0.2,2490.6,2490.5,4.01515532]
["bitfinex","ETHUSD",1749779527174,10.0,2491.3,2490.6,4.01509676]
["bitfinex","ETHUSD",1749779527372,0.2,2491.0,2490.8,4.01477383]
["bitfinex","ETHUSD",1749779527601,0.40629699,2491.4,2490.9,29.508]
["bitfinex","ETHUSD",1749779527802,0.3264259,2492.1,2491.3,4.01396861]
["bitfinex","ETHUSD",1749779528010,0.2,2491.6,2491.4,25.47666959]
["bitfinex","ETHUSD",1749779528220,0.2,2491.6,2491.5,15.639]
["bitfinex","ETHUSD",1749779528590,0.2,2491.6,2491.5,19.65264639]
["bitfinex","ETHUSD",1749779528789,4.21348531,2491.6,2491.5,15.639]
["bitfinex","ETHUSD",1749779529104,10.75,2491.6,2491.5,15.639]
["bitfinex","ETHUSD",1749779529507,10.2,2491.6,2491.5,15.639]
["bitfinex","ETHUSD",1749779529720,10.75,2491.6,2491.5,15.639]
["bitfinex","ETHUSD",1749779529925,15.83848531,2491.6,2491.5,15.639]
["bitfinex","ETHUSD",1749779530123,15.83848531,2491.6,2491.4,5.824]
["bitfinex","ETHUSD",1749779530124,15.31954639,2491.5,2491.4,5.824]
["bitfinex","ETHUSD",1749779530330,11.6721242,2491.5,2491.4,5.824]
["bitfinex","ETHUSD",1749779530531,5.31954639,2491.5,2491.4,5.824]
["bitfinex","ETHUSD",1749779530700,1.3059,2491.5,2491.4,21.456]
["bitfinex","ETHUSD",1749779531021,14.56364639,2491.5,2491.4,21.456]
["bitfinex","ETHUSD",1749779531380,10.55,2491.5,2491.4,21.456]
["bitfinex","ETHUSD",1749779532025,14.56364639,2491.5,2491.4,21.456]
["bitfinex","ETHUSD",1749779532226,10.55,2491.5,2491.4,21.456]
["bitfinex","ETHUSD",1749779533112,14.01364639,2491.5,2491.4,21.456]
["bitfinex","ETHUSD",1749779533318,10.0,2491.5,2491.4,21.456]
["bitfinex","ETHUSD",1749779533518,0.2,2491.6,2491.4,23.6016]
["bitfinex","ETHUSD",1749779533718,0.2,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1749779533916,0.12533319,2492.7,2491.8,4.01316317]
["bitfinex","ETHUSD",1749779533917,4.01197946,2492.6,2492.0,4.01274334]
["bitfinex","ETHUSD",1749779534120,0.12533319,2492.7,2491.8,35.317]
["bitfinex","ETHUSD",1749779534121,4.1370595,2492.7,2492.1,19.63560316]
["bitfinex","ETHUSD",1749779534324,0.52692978,2492.7,2492.4,4.01218968]
["bitfinex","ETHUSD",1749779534546,0.52692978,2492.7,2492.5,35.316]
["bitfinex","ETHUSD",1749779534928,0.12533319,2492.7,2492.5,35.316]
["bitfinex","ETHUSD",1749779535246,0.12533319,2492.7,2492.5,39.32798372]
["bitfinex","ETHUSD",1749779535445,0.12533319,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1749779535632,0.12533319,2492.7,2492.6,6.15747515]
["bitfinex","ETHUSD",1749779537107,0.12533319,2492.7,2492.6,6.91207515]
["bitfinex","ETHUSD",1749779537508,0.12533319,2492.7,2492.6,24.3342]
["bitfinex","ETHUSD",1749779537714,0.12533319,2492.7,2492.6,28.34507515]
["bitfinex","ETHUSD",1749779540332,3.63601931,2493.4,2492.8,4.01148758]
["bitfinex","ETHUSD",1749779540552,10.55,2493.8,2492.9,35.01937937]
["bitfinex","ETHUSD",1749779540553,4.56010546,2493.7,2492.9,35.01937937]
["bitfinex","ETHUSD",1749779540754,4.01028093,2493.6,2493.0,4.01115119]
["bitfinex","ETHUSD",1749779541059,1.12136496,2494.0,2493.1,21.419]
["bitfinex","ETHUSD",1749779541254,4.01029394,2493.6,2493.2,13.864]
["bitfinex","ETHUSD",1749779541551,4.00991908,2493.9,2493.3,15.594]
["bitfinex","ETHUSD",1749779541761,2.91897109,2494.0,2493.3,15.594]
["bitfinex","ETHUSD",1749779541961,4.01018919,2493.7,2493.3,15.594]
["bitfinex","ETHUSD",1749779542167,10.0,2493.6,2493.3,15.594]
["bitfinex","ETHUSD",1749779542327,1.18862122,2494.0,2493.3,15.594]
["bitfinex","ETHUSD",1749779542725,0.55,2493.7,2493.3,15.594]
["bitfinex","ETHUSD",1749779543070,1.18862122,2494.0,2493.3,15.594]
["bitfinex","ETHUSD",1749779543071,0.39502122,2494.0,2493.3,15.594]
["bitfinex","ETHUSD",1749779543273,4.01031428,2493.6,2493.3,15.594]
["bitfinex","ETHUSD",1749779543440,14.5607488,2493.3,2493.2,13.864]
["bitfinex","ETHUSD",1749779543642,16.41788466,2493.3,2493.2,35.273]
["bitfinex","ETHUSD",1749779543874,10.0,2493.3,2493.2,35.273]
["bitfinex","ETHUSD",1749779544038,0.2,2493.4,2493.2,39.28390967]
["bitfinex","ETHUSD",1749779544238,10.0,2494.1,2493.3,1.0298]
["bitfinex","ETHUSD",1749779544426,0.2,2494.0,2493.4,15.585]
["bitfinex","ETHUSD",1749779544627,4.01004376,2493.8,2493.4,15.585]
["bitfinex","ETHUSD",1749779544852,0.2,2493.7,2493.4,15.585]
["bitfinex","ETHUSD",1749779545052,10.2,2493.7,2493.4,15.585]
["bitfinex","ETHUSD",1749779545252,10.0,2493.3,2493.2,13.864]
["bitfinex","ETHUSD",1749779545475,0.2,2493.5,2493.2,35.207]
["bitfinex","ETHUSD",1749779545628,10.0,2493.4,2493.2,15.4504]
["bitfinex","ETHUSD",1749779545825,0.2,2493.6,2493.3,21.342]
["bitfinex","ETHUSD",1749779546527,10.2,2493.6,2493.3,21.342]
["bitfinex","ETHUSD",1749779546828,0.2,2493.6,2493.3,21.342]
["bitfinex","ETHUSD",1749779547234,4.21036951,2493.6,2493.3,21.342]
["bitfinex","ETHUSD",1749779547435,4.01058795,2493.4,2493.3,5.763]
["bitfinex","ETHUSD",1749779547767,10.0,2493.4,2493.3,21.336]
["bitfinex","ETHUSD",1749779548324,14.01058795,2493.4,2493.3,5.763]
["bitfinex","ETHUSD",1749779548531,14.01058795,2493.4,2493.3,21.332]
["bitfinex","ETHUSD",1749779548728,10.0,2493.4,2493.3,25.3427488]
["bitfinex","ETHUSD",1749779548936,4.01044958,2493.5,2493.3,21.332]
["bitfinex","ETHUSD",1749779549128,14.56058795,2493.4,2493.3,5.763]
["bitfinex","ETHUSD",1749779549364,15.38738795,2493.4,2493.3,5.763]
["bitfinex","ETHUSD",1749779549665,15.38738795,2493.4,2493.3,21.329]
["bitfinex","ETHUSD",1749779549987,10.55,2493.4,2493.3,21.329]
["bitfinex","ETHUSD",1749779550178,10.0,2493.4,2493.3,21.329]
["bitfinex","ETHUSD",1749779550513,4.5607488,2493.3,2493.2,13.864]
["bitfinex","ETHUSD",1749779550673,0.55,2493.3,2493.2,35.189]
["bitfinex","ETHUSD",1749779550880,4.0107488,2493.3,2493.2,35.189]
["bitfinex","ETHUSD",1749779551094,4.5607488,2493.3,2493.2,35.189]
["bitfinex","ETHUSD",1749779551297,0.8268,2493.8,2493.2,38.65789957]
["bitfinex","ETHUSD",1749779551499,4.00840278,2494.8,2493.2,38.65789957]
["bitfinex","ETHUSD",1749779551500,10.0,2493.9,2493.3,0.8238]
["bitfinex","ETHUSD",1749779551724,1.16075966,2494.3,2493.7,4.01010009]
["bitfinex","ETHUSD",1749779551881,4.00922353,2494.3,2493.8,21.321]
["bitfinex","ETHUSD",1749779552079,10.0,2494.2,2493.9,13.86]
["bitfinex","ETHUSD",1749779552291,0.39507756,2494.5,2494.0,15.558]
["bitfinex","ETHUSD",1749779552494,4.00946233,2494.1,2494.0,15.558]
["bitfinex","ETHUSD",1749779552708,0.39756283,2494.5,2494.0,15.558]
["bitfinex","ETHUSD",1749779552865,1.11817898,2494.6,2493.9,13.86]
["bitfinex","ETHUSD",1749779553067,4.00883716,2494.5,2494.1,15.556]
["bitfinex","ETHUSD",1749779553481,10.0,2494.5,2494.1,15.556]
["bitfinex","ETHUSD",1749779553683,4.00922978,2494.3,2494.1,15.556]
["bitfinex","ETHUSD",1749779553978,4.00922978,2494.3,2493.9,14.6884]
["bitfinex","ETHUSD",1749779553979,4.55962309,2494.0,2493.9,13.86]
["bitfinex","ETHUSD",1749779554307,24.86563691,2494.0,2493.9,19.622]
["bitfinex","ETHUSD",1749779554682,10.0,2494.0,2493.9,19.622]
["bitfinex","ETHUSD",1749779555097,14.00962309,2494.0,2493.9,19.622]
["bitfinex","ETHUSD",1749779555312,14.55962309,2494.0,2493.9,19.622]
["bitfinex","ETHUSD",1749779556828,14.55962309,2494.0,2493.9,39.17878387]
["bitfinex","ETHUSD",1749779556829,0.36873185,2494.0,2493.9,39.17878387]
["bitfinex","ETHUSD",1749779557016,0.36900337,2494.0,2493.9,35.169]
["bitfinex","ETHUSD",1749779557169,4.00915887,2494.3,2493.9,35.169]
["bitfinex","ETHUSD",1749779557370,10.0,2494.3,2493.9,35.169]
["bitfinex","ETHUSD",1749779557601,10.0,2494.1,2494.0,21.303]
["bitfinex","ETHUSD",1749779557769,10.0,2494.4,2494.0,21.303]
["bitfinex","ETHUSD",1749779557965,4.00942071,2494.2,2493.9,13.86]
["bitfinex","ETHUSD",1749779558210,14.55962309,2494.0,2493.9,13.86]
["bitfinex","ETHUSD",1749779558412,14.92880045,2494.0,2493.9,35.16]
["bitfinex","ETHUSD",1749779558578,14.55962309,2494.0,2493.9,35.16]
["bitfinex","ETHUSD",1749779559183,14.92884651,2494.0,2493.9,35.16]
["bitfinex","ETHUSD",1749779559399,14.55962309,2494.0,2493.9,35.16]
["bitfinex","ETHUSD",1749779559710,14.92874404,2494.0,2493.9,35.16]
["bitfinex","ETHUSD",1749779559912,16.82258619,2494.0,2493.9,13.86]
["bitfinex","ETHUSD",1749779560131,16.45344497,2494.0,2493.9,19.621]
["bitfinex","ETHUSD",1749779560652,4.01052509,2493.5,2492.9,0.762]
["bitfinex","ETHUSD",1749779560852,0.2,2493.3,2493.0,19.618]
["bitfinex","ETHUSD",1749779561020,0.3689502,2493.2,2493.0,19.618]
["bitfinex","ETHUSD",1749779561220,0.2,2493.2,2493.0,19.618]
["bitfinex","ETHUSD",1749779561435,0.2,2493.2,2493.1,15.529]
["bitfinex","ETHUSD",1749779561645,10.55,2493.6,2493.1,19.53997733]
["bitfinex","ETHUSD",1749779561804,0.2,2493.4,2493.1,15.529]
["bitfinex","ETHUSD",1749779562405,0.36907855,2493.3,2493.1,19.53997264]
["bitfinex","ETHUSD",1749779562622,10.2,2493.4,2493.1,15.529]
["bitfinex","ETHUSD",1749779562939,0.2,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749779563117,0.55,2493.9,2493.5,4.01040164]
["bitfinex","ETHUSD",1749779563322,0.2,2493.6,2493.4,4.01049141]
["bitfinex","ETHUSD",1749779563524,0.2,2493.6,2493.5,21.285]
["bitfinex","ETHUSD",1749779563719,4.21026628,2493.6,2493.5,21.285]
["bitfinex","ETHUSD",1749779563961,14.76026628,2493.6,2493.5,21.285]
["bitfinex","ETHUSD",1749779564169,14.76026628,2493.6,2493.5,5.762]
["bitfinex","ETHUSD",1749779564378,15.92601953,2493.6,2493.5,21.283]
["bitfinex","ETHUSD",1749779564665,15.55576628,2493.6,2493.5,21.283]
["bitfinex","ETHUSD",1749779565313,15.92603547,2493.6,2493.5,21.283]
["bitfinex","ETHUSD",1749779565655,15.55576628,2493.6,2493.5,21.283]
["bitfinex","ETHUSD",1749779565856,15.92644082,2493.6,2493.5,5.762]
["bitfinex","ETHUSD",1749779566019,15.92630928,2493.6,2493.5,21.283]
["bitfinex","ETHUSD",1749779566210,15.92625458,2493.6,2493.5,21.283]
["bitfinex","ETHUSD",1749779566415,15.55576628,2493.6,2493.5,21.283]
["bitfinex","ETHUSD",1749779567018,15.92608854,2493.6,2493.5,21.283]
["bitfinex","ETHUSD",1749779567218,10.0,2493.1,2493.0,13.857]
["bitfinex","ETHUSD",1749779567463,10.0,2493.2,2493.0,35.13]
["bitfinex","ETHUSD",1749779567612,0.57030827,2493.1,2493.0,35.13]
["bitfinex","ETHUSD",1749779567813,0.57032128,2493.1,2493.0,19.619]
["bitfinex","ETHUSD",1749779568048,0.2,2493.1,2493.0,35.13]
["bitfinex","ETHUSD",1749779568247,0.57042416,2493.1,2493.0,35.13]
["bitfinex","ETHUSD",1749779568433,0.2,2493.1,2493.0,35.13]
["bitfinex","ETHUSD",1749779568761,4.5815068,2493.1,2493.0,35.129]
["bitfinex","ETHUSD",1749779568959,4.21107055,2493.1,2493.0,19.619]
["bitfinex","ETHUSD",1749779569266,4.21107055,2493.1,2493.0,35.127]
["bitfinex","ETHUSD",1749779569267,0.2,2493.1,2493.0,35.127]
["bitfinex","ETHUSD",1749779569763,4.58162681,2493.1,2493.0,35.127]
["bitfinex","ETHUSD",1749779569920,4.21107055,2493.1,2493.0,35.127]
["bitfinex","ETHUSD",1749779570263,15.89815933,2493.1,2493.0,13.857]
["bitfinex","ETHUSD",1749779570461,4.01158837,2492.8,2492.7,15.503]
["bitfinex","ETHUSD",1749779570631,21.8940104,2492.8,2492.7,19.621]
["bitfinex","ETHUSD",1749779570830,21.8940104,2492.8,2491.9,0.7812]
["bitfinex","ETHUSD",1749779570831,4.01265432,2492.2,2491.9,0.7812]
["bitfinex","ETHUSD",1749779571035,0.55,2492.4,2492.0,35.123]
["bitfinex","ETHUSD",1749779571036,4.01278287,2492.1,2492.0,35.123]
["bitfinex","ETHUSD",1749779571232,4.56278287,2492.1,2492.0,19.621]
["bitfinex","ETHUSD",1749779571420,14.86421843,2492.1,2492.0,19.621]
["bitfinex","ETHUSD",1749779571616,17.89418343,2492.1,2492.0,19.621]
["bitfinex","ETHUSD",1749779571833,17.52384172,2492.1,2492.0,19.621]
["bitfinex","ETHUSD",1749779572061,16.92240616,2492.1,2492.0,19.621]
["bitfinex","ETHUSD",1749779572622,17.59015419,2492.1,2492.0,19.621]
["bitfinex","ETHUSD",1749779572936,10.0,2492.1,2492.0,19.621]
["bitfinex","ETHUSD",1749779573343,10.0,2492.1,2492.0,23.63384109]
["bitfinex","ETHUSD",1749779573539,10.0,2492.1,2492.0,19.621]
["bitfinex","ETHUSD",1749779573720,10.0,2492.1,2492.0,23.63384109]
["bitfinex","ETHUSD",1749779573924,10.0,2492.1,2492.0,23.83384109]
["bitfinex","ETHUSD",1749779574142,0.7574,2493.0,2492.0,19.821]
["bitfinex","ETHUSD",1749779574143,4.01152813,2492.9,2492.0,19.821]
["bitfinex","ETHUSD",1749779574390,4.21185054,2492.7,2492.3,0.2]
["bitfinex","ETHUSD",1749779574523,0.2,2492.7,2492.4,15.495]
["bitfinex","ETHUSD",1749779574743,4.01187515,2492.6,2492.5,5.763]
["bitfinex","ETHUSD",1749779574945,10.0,2492.6,2492.5,5.763]
["bitfinex","ETHUSD",1749779575136,4.01187515,2492.6,2492.5,5.763]
["bitfinex","ETHUSD",1749779575337,10.0,2492.6,2492.5,5.763]
["bitfinex","ETHUSD",1749779575633,10.37089222,2492.6,2492.5,5.763]
["bitfinex","ETHUSD",1749779575833,10.0,2492.6,2492.5,5.763]
["bitfinex","ETHUSD",1749779576676,14.01187515,2492.6,2492.5,5.763]
["bitfinex","ETHUSD",1749779577757,14.3809854,2492.6,2492.5,5.763]
["bitfinex","ETHUSD",1749779577957,4.2120361,2492.5,2492.4,15.402]
["bitfinex","ETHUSD",1749779578158,0.56908554,2492.5,2492.4,36.593]
["bitfinex","ETHUSD",1749779578358,10.2,2492.5,2492.4,36.593]
["bitfinex","ETHUSD",1749779578560,0.2,2492.5,2492.4,36.593]
["bitfinex","ETHUSD",1749779579350,4.2120361,2492.5,2492.4,36.593]
["bitfinex","ETHUSD",1749779579536,14.2120361,2492.5,2492.4,36.593]
["bitfinex","ETHUSD",1749779580059,14.58088725,2492.5,2492.4,36.593]
["bitfinex","ETHUSD",1749779580280,14.7620361,2492.5,2492.4,15.402]
["bitfinex","ETHUSD",1749779580481,14.2120361,2492.5,2492.4,36.586]
["bitfinex","ETHUSD",1749779580693,14.7620361,2492.5,2492.4,36.586]
["bitfinex","ETHUSD",1749779581177,10.2,2492.5,2492.4,36.586]
["bitfinex","ETHUSD",1749779581383,10.0,2492.5,2492.4,37.3932]
["bitfinex","ETHUSD",1749779581587,10.0,2492.5,2492.4,41.40539707]
["bitfinex","ETHUSD",1749779581904,0.2,2492.7,2492.4,41.40531655]
["bitfinex","ETHUSD",1749779582242,0.2,2492.7,2492.5,4.01198574]
["bitfinex","ETHUSD",1749779582451,0.2,2492.7,2492.4,41.40531655]
["bitfinex","ETHUSD",1749779582452,0.40110993,2493.0,2492.4,16.2092]
["bitfinex","ETHUSD",1749779582688,0.40110993,2493.0,2492.5,21.174]
["bitfinex","ETHUSD",1749779582689,10.2,2492.6,2492.5,21.174]
["bitfinex","ETHUSD",1749779582856,14.76187515,2492.6,2492.5,5.703]
["bitfinex","ETHUSD",1749779583057,16.75186152,2492.6,2492.5,5.703]
["bitfinex","ETHUSD",1749779583271,16.38421504,2492.6,2492.5,5.703]
["bitfinex","ETHUSD",1749779583896,16.75174653,2492.6,2492.5,5.703]
["bitfinex","ETHUSD",1749779584076,10.91743236,2492.6,2492.5,5.703]
["bitfinex","ETHUSD",1749779584263,14.56187515,2492.6,2492.5,5.703]
["bitfinex","ETHUSD",1749779584466,10.55,2492.6,2492.5,5.703]
["bitfinex","ETHUSD",1749779584662,10.55,2492.5,2492.0,13.859]
["bitfinex","ETHUSD",1749779584864,0.2,2492.2,2492.1,21.167]
["bitfinex","ETHUSD",1749779585065,0.55,2492.9,2492.3,0.7569]
["bitfinex","ETHUSD",1749779585265,14.5620361,2492.5,2492.4,15.464]
["bitfinex","ETHUSD",1749779585708,14.56268006,2492.1,2492.0,13.859]
["bitfinex","ETHUSD",1749779585881,14.56268006,2492.1,2492.0,19.563]
["bitfinex","ETHUSD",1749779586083,10.0,2492.1,2492.0,23.57584109]
["bitfinex","ETHUSD",1749779586281,10.0,2492.1,2492.0,24.40304109]
["bitfinex","ETHUSD",1749779586606,10.0,2492.1,2492.0,20.3902]
["bitfinex","ETHUSD",1749779586927,10.0,2492.1,2492.0,24.40304109]
["bitfinex","ETHUSD",1749779587473,10.0,2492.1,2492.0,20.3902]
["bitfinex","ETHUSD",1749779587812,10.0,2492.1,2492.0,24.40304109]
["bitfinex","ETHUSD",1749779587997,10.0,2492.1,2492.0,20.3902]
["bitfinex","ETHUSD",1749779588393,10.0,2492.1,2492.0,24.40304109]
["bitfinex","ETHUSD",1749779588894,0.55,2492.9,2492.1,4.01259846]
["bitfinex","ETHUSD",1749779589079,4.01155327,2492.8,2492.2,19.46840502]
["bitfinex","ETHUSD",1749779589279,0.55,2492.8,2492.2,19.46840502]
["bitfinex","ETHUSD",1749779589483,2.409,2492.2,2490.9,0.8153]
["bitfinex","ETHUSD",1749779589686,4.01359289,2491.6,2491.0,19.568]
["bitfinex","ETHUSD",1749779589897,10.0,2491.3,2491.0,19.568]
["bitfinex","ETHUSD",1749779590081,0.37086275,2491.2,2491.0,19.568]
["bitfinex","ETHUSD",1749779590287,4.79968522,2491.9,2491.0,19.568]
["bitfinex","ETHUSD",1749779590288,0.37069812,2491.1,2491.0,19.568]
["bitfinex","ETHUSD",1749779590482,10.0,2491.3,2491.0,19.568]
["bitfinex","ETHUSD",1749779590696,4.56392185,2491.4,2491.0,13.864]
["bitfinex","ETHUSD",1749779590898,0.37075123,2491.3,2491.1,22.61993]
["bitfinex","ETHUSD",1749779591119,0.39846484,2491.7,2491.1,22.61993]
["bitfinex","ETHUSD",1749779591322,0.8004,2492.3,2491.1,22.61993]
["bitfinex","ETHUSD",1749779591627,4.01278613,2492.1,2491.5,4.01351636]
["bitfinex","ETHUSD",1749779591799,10.0,2492.5,2491.2,0.8268]
["bitfinex","ETHUSD",1749779591800,4.0120361,2492.5,2491.6,36.95835164]
["bitfinex","ETHUSD",1749779591998,10.0,2491.9,2491.7,29.313]
["bitfinex","ETHUSD",1749779592217,10.55,2492.5,2491.7,29.313]
["bitfinex","ETHUSD",1749779592385,10.0,2491.9,2491.7,29.313]
["bitfinex","ETHUSD",1749779592586,4.01289905,2492.0,2491.7,29.313]
["bitfinex","ETHUSD",1749779592587,14.01291249,2492.0,2491.7,29.313]
["bitfinex","ETHUSD",1749779592799,10.55,2492.1,2491.7,31.31396957]
["bitfinex","ETHUSD",1749779592998,0.37096737,2492.0,2491.7,31.31396957]
["bitfinex","ETHUSD",1749779593285,0.37106774,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1749779593514,0.37107877,2491.9,2491.7,31.31396957]
["bitfinex","ETHUSD",1749779593830,10.92106692,2491.8,2491.7,13.866]
["bitfinex","ETHUSD",1749779593981,10.0,2491.8,2491.7,35.012]
["bitfinex","ETHUSD",1749779594383,10.37119484,2491.8,2491.7,35.012]
["bitfinex","ETHUSD",1749779594626,0.37121482,2491.8,2491.7,35.012]
["bitfinex","ETHUSD",1749779594834,0.7894,2493.2,2492.4,0.7613]
["bitfinex","ETHUSD",1749779594985,4.0098491,2493.9,2493.0,4.01123144]
["bitfinex","ETHUSD",1749779595183,0.2,2493.5,2493.0,55.38853144]
["bitfinex","ETHUSD",1749779595928,0.37164319,2493.4,2493.0,55.38853144]
["bitfinex","ETHUSD",1749779596128,0.37184894,2493.3,2493.0,55.38853144]
["bitfinex","ETHUSD",1749779596330,0.2,2493.5,2493.0,55.38853144]
["bitfinex","ETHUSD",1749779596534,0.2,2493.7,2493.0,55.38853144]
["bitfinex","ETHUSD",1749779596833,0.3720773,2493.6,2493.0,55.38853144]
["bitfinex","ETHUSD",1749779597035,0.2,2493.7,2493.0,55.38853144]
["bitfinex","ETHUSD",1749779597188,0.37209395,2493.6,2493.0,55.38853144]
["bitfinex","ETHUSD",1749779597389,0.2,2493.7,2493.0,55.38853144]
["bitfinex","ETHUSD",1749779597630,4.00764162,2495.3,2494.1,4.00936827]
["bitfinex","ETHUSD",1749779597839,6.96209398,2495.1,2494.2,35.001]
["bitfinex","ETHUSD",1749779598006,10.0,2494.7,2494.3,5.704]
["bitfinex","ETHUSD",1749779598225,4.00909535,2494.4,2494.2,13.866]
["bitfinex","ETHUSD",1749779598423,14.00914084,2494.3,2494.2,13.866]
["bitfinex","ETHUSD",1749779598642,14.55914084,2494.3,2494.2,19.57]
["bitfinex","ETHUSD",1749779598820,14.00914084,2494.3,2494.2,19.57]
["bitfinex","ETHUSD",1749779599167,14.55914084,2494.3,2494.2,19.57]
["bitfinex","ETHUSD",1749779599483,16.41596446,2494.3,2494.2,19.57]
["bitfinex","ETHUSD",1749779601754,14.00914084,2494.3,2494.2,34.987]
["bitfinex","ETHUSD",1749779601928,0.8037,2494.6,2494.2,34.987]
["bitfinex","ETHUSD",1749779602552,0.55,2494.5,2494.2,34.987]
["bitfinex","ETHUSD",1749779602730,0.55,2494.3,2494.2,34.987]
["bitfinex","ETHUSD",1749779602930,10.55,2494.3,2494.2,34.987]
["bitfinex","ETHUSD",1749779603550,10.0,2494.3,2494.2,34.987]
["bitfinex","ETHUSD",1749779605082,10.0,2494.3,2494.2,34.971]
["bitfinex","ETHUSD",1749779605258,10.0,2494.3,2494.2,50.37]
["bitfinex","ETHUSD",1749779605457,10.0,2494.3,2494.2,54.37930157]
["bitfinex","ETHUSD",1749779605886,10.0,2494.3,2494.2,50.37]
["bitfinex","ETHUSD",1749779606582,0.29495507,2495.3,2494.2,50.37]
["bitfinex","ETHUSD",1749779606739,4.00747577,2495.4,2494.3,4.00905881]
["bitfinex","ETHUSD",1749779606942,4.00831904,2494.9,2494.4,15.396]
["bitfinex","ETHUSD",1749779607142,10.0,2494.8,2494.4,15.396]
["bitfinex","ETHUSD",1749779607595,0.2,2494.7,2494.4,19.40490048]
["bitfinex","ETHUSD",1749779607800,1.06006565,2495.5,2494.4,19.40496393]
["bitfinex","ETHUSD",1749779607801,0.2,2494.9,2494.4,19.40496393]
["bitfinex","ETHUSD",1749779608095,0.2,2494.9,2494.4,15.596]
["bitfinex","ETHUSD",1749779608393,10.2,2494.9,2494.4,19.60489297]
["bitfinex","ETHUSD",1749779608755,0.2,2494.9,2494.4,15.596]
["bitfinex","ETHUSD",1749779608958,0.39690838,2495.5,2494.5,0.8259]
["bitfinex","ETHUSD",1749779609175,0.2,2495.2,2494.9,4.00817668]
["bitfinex","ETHUSD",1749779609349,8.03567063,2495.8,2495.0,34.892]
["bitfinex","ETHUSD",1749779609544,4.00757298,2495.3,2495.1,5.646]
["bitfinex","ETHUSD",1749779609739,10.0,2495.7,2495.2,15.389]
["bitfinex","ETHUSD",1749779609941,0.2,2495.5,2495.2,15.389]
["bitfinex","ETHUSD",1749779610246,0.2,2495.5,2495.2,16.1442]
["bitfinex","ETHUSD",1749779610481,0.37328575,2495.4,2495.2,16.1442]
["bitfinex","ETHUSD",1749779610670,0.2,2495.5,2495.2,16.1442]
["bitfinex","ETHUSD",1749779611288,10.0,2496.1,2495.2,16.1442]
["bitfinex","ETHUSD",1749779611289,0.29177986,2496.0,2495.2,16.1442]
["bitfinex","ETHUSD",1749779611588,0.2,2495.6,2495.2,16.3442]
["bitfinex","ETHUSD",1749779611798,0.37288657,2495.5,2495.2,16.3442]
["bitfinex","ETHUSD",1749779612081,0.55,2495.3,2495.0,13.857]
["bitfinex","ETHUSD",1749779612281,0.57299805,2495.2,2495.1,21.025]
["bitfinex","ETHUSD",1749779612483,0.55,2495.9,2495.1,21.025]
["bitfinex","ETHUSD",1749779612659,0.2,2495.4,2495.1,21.025]
["bitfinex","ETHUSD",1749779614189,0.40412456,2495.8,2495.1,21.025]
["bitfinex","ETHUSD",1749779614370,0.2,2495.6,2495.2,0.2]
["bitfinex","ETHUSD",1749779614567,0.2,2495.6,2495.3,15.37]
["bitfinex","ETHUSD",1749779614948,0.2,2495.4,2495.3,15.37]
["bitfinex","ETHUSD",1749779615393,0.2,2495.4,2495.0,13.857]
["bitfinex","ETHUSD",1749779615553,0.2,2495.4,2495.3,5.644]
["bitfinex","ETHUSD",1749779615890,0.2,2495.4,2495.3,21.011]
["bitfinex","ETHUSD",1749779616587,0.2,2495.5,2495.3,21.011]
["bitfinex","ETHUSD",1749779617102,0.2,2495.8,2495.3,21.211]
["bitfinex","ETHUSD",1749779617488,0.2,2495.8,2495.4,0.7923]
["bitfinex","ETHUSD",1749779617697,0.2,2495.8,2495.5,15.36]
["bitfinex","ETHUSD",1749779617885,0.2,2495.8,2495.6,15.391]
["bitfinex","ETHUSD",1749779618082,0.95371351,2496.0,2495.7,34.854]
["bitfinex","ETHUSD",1749779619005,0.2,2495.8,2495.7,34.854]
["bitfinex","ETHUSD",1749779619215,6.96209398,2496.8,2495.7,34.854]
["bitfinex","ETHUSD",1749779619216,0.7955,2496.5,2495.8,0.7881]
["bitfinex","ETHUSD",1749779619378,0.2,2496.1,2495.9,15.353]
["bitfinex","ETHUSD",1749779620423,0.55,2496.0,2495.9,15.353]
["bitfinex","ETHUSD",1749779620794,0.55,2496.0,2495.9,20.99]
["bitfinex","ETHUSD",1749779621300,0.55,2496.3,2495.9,20.99]
["bitfinex","ETHUSD",1749779621641,1.055,2496.2,2495.9,20.99]
["bitfinex","ETHUSD",1749779622835,0.39418039,2496.2,2495.9,20.99]
["bitfinex","ETHUSD",1749779623035,0.7955,2496.5,2495.9,20.99]
["bitfinex","ETHUSD",1749779623539,10.27819113,2496.7,2496.0,0.7943]
["bitfinex","ETHUSD",1749779623743,0.8,2496.9,2496.1,15.339]
["bitfinex","ETHUSD",1749779623898,0.2,2496.2,2496.1,15.339]
["bitfinex","ETHUSD",1749779625330,0.75,2496.2,2496.1,20.975]
["bitfinex","ETHUSD",1749779625663,0.75,2496.2,2495.7,14.6463]
["bitfinex","ETHUSD",1749779625858,0.55,2496.1,2495.7,13.852]
["bitfinex","ETHUSD",1749779626144,0.55,2496.1,2495.8,20.972]
["bitfinex","ETHUSD",1749779626339,0.39117688,2496.3,2495.8,20.972]
["bitfinex","ETHUSD",1749779626542,0.55,2496.4,2495.8,20.972]
["bitfinex","ETHUSD",1749779626738,0.7938,2496.5,2495.8,20.972]
["bitfinex","ETHUSD",1749779626950,0.55,2496.8,2495.9,0.7814]
["bitfinex","ETHUSD",1749779627244,0.55,2496.8,2496.0,15.327]
["bitfinex","ETHUSD",1749779627245,0.27800026,2496.8,2496.0,15.327]
["bitfinex","ETHUSD",1749779627398,0.8044,2497.3,2496.0,15.327]
["bitfinex","ETHUSD",1749779627605,1.0827046,2497.3,2496.1,0.7814]
["bitfinex","ETHUSD",1749779627804,11.0827046,2497.3,2496.2,1.61084]
["bitfinex","ETHUSD",1749779628036,1.0827046,2497.3,2496.3,20.965]
["bitfinex","ETHUSD",1749779628338,1.0827046,2497.3,2496.4,13.846]
["bitfinex","ETHUSD",1749779628640,0.8331,2497.7,2496.5,0.7688]
["bitfinex","ETHUSD",1749779628848,0.40155512,2497.5,2496.6,16.78348]
["bitfinex","ETHUSD",1749779629017,0.40155512,2497.5,2496.7,0.7729]
["bitfinex","ETHUSD",1749779629218,10.0,2497.3,2496.8,5.641]
["bitfinex","ETHUSD",1749779629413,10.0,2497.3,2496.9,15.32]
["bitfinex","ETHUSD",1749779629670,0.40155512,2497.5,2497.0,15.384]
["bitfinex","ETHUSD",1749779629850,0.40155512,2497.5,2497.1,13.846]
["bitfinex","ETHUSD",1749779629851,10.0,2497.3,2497.1,13.846]
["bitfinex","ETHUSD",1749779629999,10.0,2497.3,2497.2,15.317]
["bitfinex","ETHUSD",1749779630434,4.00448502,2497.2,2497.1,13.846]
["bitfinex","ETHUSD",1749779630640,4.55448502,2497.2,2497.1,34.802]
["bitfinex","ETHUSD",1749779631933,4.55448502,2497.2,2497.1,19.487]
["bitfinex","ETHUSD",1749779632248,4.0057683,2496.4,2496.3,0.75]
["bitfinex","ETHUSD",1749779632460,4.0057683,2496.4,2496.3,19.483]
["bitfinex","ETHUSD",1749779632461,14.5557683,2496.4,2496.3,19.483]
["bitfinex","ETHUSD",1749779632833,14.5557683,2496.4,2496.3,34.789]
["bitfinex","ETHUSD",1749779633232,4.00641025,2496.0,2495.9,0.7916]
["bitfinex","ETHUSD",1749779633432,4.00641025,2496.0,2495.9,35.5796]
["bitfinex","ETHUSD",1749779633651,4.00632237,2496.1,2495.9,35.5796]
["bitfinex","ETHUSD",1749779633859,4.00617401,2496.2,2495.9,35.5796]
["bitfinex","ETHUSD",1749779634058,4.00641025,2496.0,2495.9,20.2746]
["bitfinex","ETHUSD",1749779634244,14.00641025,2496.0,2495.9,13.843]
["bitfinex","ETHUSD",1749779634462,14.00641025,2496.0,2495.9,34.785]
["bitfinex","ETHUSD",1749779634628,10.0,2496.0,2495.9,34.785]
["bitfinex","ETHUSD",1749779634838,4.00560785,2496.5,2495.9,34.785]
["bitfinex","ETHUSD",1749779635035,4.00641025,2496.0,2495.9,34.785]
["bitfinex","ETHUSD",1749779635234,4.00641025,2496.0,2495.9,50.166]
["bitfinex","ETHUSD",1749779635567,4.00641025,2496.0,2495.9,50.163]
["bitfinex","ETHUSD",1749779635568,14.00641025,2496.0,2495.9,50.163]
["bitfinex","ETHUSD",1749779636178,0.8282,2496.9,2495.9,50.163]
["bitfinex","ETHUSD",1749779636357,4.00533799,2496.7,2496.0,4.80379226]
["bitfinex","ETHUSD",1749779636534,4.00533799,2496.7,2496.1,4.00624974]
["bitfinex","ETHUSD",1749779636731,10.0,2496.7,2496.2,15.295]
["bitfinex","ETHUSD",1749779636956,4.00587911,2496.4,2496.2,15.295]
["bitfinex","ETHUSD",1749779637174,4.0056528,2496.5,2496.3,1.5295]
["bitfinex","ETHUSD",1749779637339,0.2,2496.6,2496.4,5.585]
["bitfinex","ETHUSD",1749779637672,4.00576344,2496.5,2496.4,5.585]
["bitfinex","ETHUSD",1749779637840,14.00576344,2496.5,2496.4,20.878]
["bitfinex","ETHUSD",1749779639810,4.00592877,2496.3,2496.2,0.2]
["bitfinex","ETHUSD",1749779639982,4.00592877,2496.3,2496.2,20.874]
["bitfinex","ETHUSD",1749779640362,4.55592877,2496.3,2496.2,5.584]
["bitfinex","ETHUSD",1749779640761,4.55592877,2496.3,2496.2,20.867]
["bitfinex","ETHUSD",1749779640996,4.55592877,2496.3,2496.2,5.584]
["bitfinex","ETHUSD",1749779641196,6.41209999,2496.3,2496.2,20.866]
["bitfinex","ETHUSD",1749779641399,4.55592877,2496.3,2496.2,20.866]
["bitfinex","ETHUSD",1749779642063,15.31461025,2496.0,2495.9,29.224]
["bitfinex","ETHUSD",1749779642287,15.68857474,2496.0,2495.9,19.427]
["bitfinex","ETHUSD",1749779642628,17.64510777,2496.0,2495.9,19.427]
["bitfinex","ETHUSD",1749779642925,4.00769477,2495.2,2494.9,1.0111]
["bitfinex","ETHUSD",1749779643127,0.2,2495.3,2495.0,5.585]
["bitfinex","ETHUSD",1749779643330,4.00785539,2495.1,2495.0,5.585]
["bitfinex","ETHUSD",1749779644127,4.00785539,2495.1,2495.0,20.86]
["bitfinex","ETHUSD",1749779644302,4.00785539,2495.1,2495.0,23.04711]
["bitfinex","ETHUSD",1749779644702,4.00785539,2495.1,2495.0,5.585]
["bitfinex","ETHUSD",1749779644703,14.00785539,2495.1,2495.0,5.585]
["bitfinex","ETHUSD",1749779645016,14.75785539,2495.1,2495.0,20.856]
["bitfinex","ETHUSD",1749779645334,14.75785539,2495.1,2495.0,34.699]
["bitfinex","ETHUSD",1749779645716,14.75785539,2495.1,2495.0,19.429]
["bitfinex","ETHUSD",1749779645925,14.75785539,2495.1,2495.0,34.699]
["bitfinex","ETHUSD",1749779646833,0.2,2495.1,2495.0,34.699]
["bitfinex","ETHUSD",1749779646993,4.00737468,2495.4,2495.1,0.7566]
["bitfinex","ETHUSD",1749779647329,10.0,2495.2,2495.1,0.7566]
["bitfinex","ETHUSD",1749779647703,14.00769477,2495.2,2495.1,0.7566]
["bitfinex","ETHUSD",1749779648032,0.55,2495.5,2495.0,13.844]
["bitfinex","ETHUSD",1749779648230,14.00769477,2495.2,2495.1,22.2344]
["bitfinex","ETHUSD",1749779648421,10.0,2495.2,2495.1,22.2344]
["bitfinex","ETHUSD",1749779649641,14.00769477,2495.2,2495.1,22.2344]
["bitfinex","ETHUSD",1749779649961,14.00769477,2495.2,2495.1,5.585]
["bitfinex","ETHUSD",1749779650235,14.55769477,2495.2,2495.1,20.843]
["bitfinex","ETHUSD",1749779651047,14.55769477,2495.2,2495.1,20.841]
["bitfinex","ETHUSD",1749779652139,14.55785539,2495.1,2495.0,29.099]
["bitfinex","ETHUSD",1749779652334,14.55785539,2495.1,2495.0,34.685]
["bitfinex","ETHUSD",1749779652635,14.55785539,2495.1,2495.0,19.43]
["bitfinex","ETHUSD",1749779652936,4.81625389,2495.3,2495.0,34.682]
["bitfinex","ETHUSD",1749779652937,4.00754732,2495.3,2495.0,34.682]
["bitfinex","ETHUSD",1749779653087,4.00761162,2495.3,2495.0,34.682]
["bitfinex","ETHUSD",1749779653435,10.0,2495.2,2495.0,34.682]
["bitfinex","ETHUSD",1749779653740,4.00785539,2495.1,2495.0,34.682]
["bitfinex","ETHUSD",1749779653924,10.0,2495.1,2495.0,34.682]
["bitfinex","ETHUSD",1749779654088,14.00785539,2495.1,2495.0,34.682]
["bitfinex","ETHUSD",1749779654291,10.0,2495.1,2495.0,34.682]
["bitfinex","ETHUSD",1749779654725,0.7872,2495.9,2495.0,34.682]
["bitfinex","ETHUSD",1749779654964,0.829,2496.2,2495.2,4.00769477]
["bitfinex","ETHUSD",1749779655175,4.00560785,2496.5,2495.8,4.0066181]
["bitfinex","ETHUSD",1749779655380,0.829,2496.8,2495.9,50.8314]
["bitfinex","ETHUSD",1749779655583,4.00547419,2496.6,2496.0,4.00641025]
["bitfinex","ETHUSD",1749779655738,4.0054474,2496.6,2496.1,19.24924576]
["bitfinex","ETHUSD",1749779656074,10.0,2496.6,2496.1,19.24924576]
["bitfinex","ETHUSD",1749779656264,4.00545879,2496.6,2496.1,15.243]
["bitfinex","ETHUSD",1749779656573,4.00561038,2496.5,2496.1,18.31123776]
["bitfinex","ETHUSD",1749779656968,4.20561038,2496.5,2496.1,18.31123776]
["bitfinex","ETHUSD",1749779657167,0.2,2496.5,2496.1,18.31123776]
["bitfinex","ETHUSD",1749779657383,0.2,2496.5,2496.1,22.31747843]
["bitfinex","ETHUSD",1749779657567,0.2,2496.5,2496.2,0.40066181]
["bitfinex","ETHUSD",1749779657762,0.2,2496.5,2496.3,15.237]
["bitfinex","ETHUSD",1749779657973,0.2,2496.5,2496.4,5.586]
["bitfinex","ETHUSD",1749779658790,10.2,2496.5,2496.4,5.586]
["bitfinex","ETHUSD",1749779658993,0.2,2496.5,2496.4,5.586]
["bitfinex","ETHUSD",1749779659688,0.2,2496.5,2496.4,8.10897383]
["bitfinex","ETHUSD",1749779659892,0.2,2496.8,2496.6,4.0054474]
["bitfinex","ETHUSD",1749779660100,0.2,2496.8,2496.7,29.074]
["bitfinex","ETHUSD",1749779660248,0.2,2496.8,2496.7,33.07928697]
["bitfinex","ETHUSD",1749779660455,0.2,2497.2,2496.7,29.274]
["bitfinex","ETHUSD",1749779660886,0.2,2497.1,2496.7,33.27921009]
["bitfinex","ETHUSD",1749779661194,10.2,2497.1,2496.7,29.274]
["bitfinex","ETHUSD",1749779661396,10.0,2497.3,2496.8,20.808]
["bitfinex","ETHUSD",1749779661563,0.2,2497.0,2496.8,20.808]
["bitfinex","ETHUSD",1749779661951,2.77176915,2497.4,2496.8,21.636]
["bitfinex","ETHUSD",1749779662154,2.77176915,2497.4,2497.2,4.00434821]
["bitfinex","ETHUSD",1749779662388,12.77176915,2497.4,2497.3,36.185]
["bitfinex","ETHUSD",1749779662957,12.77176915,2497.4,2497.3,40.18932467]
["bitfinex","ETHUSD",1749779663361,12.77176915,2497.4,2497.3,36.185]
["bitfinex","ETHUSD",1749779663758,12.77176915,2497.4,2497.3,40.18932467]
["bitfinex","ETHUSD",1749779665591,2.77176915,2497.4,2497.3,40.18932467]
["bitfinex","ETHUSD",1749779666316,4.00272185,2498.3,2497.4,0.7664]
["bitfinex","ETHUSD",1749779666528,4.20320543,2498.0,2497.5,33.2489084]
["bitfinex","ETHUSD",1749779666728,4.00245266,2498.5,2497.6,4.80742399]
["bitfinex","ETHUSD",1749779666873,0.39907163,2498.7,2497.7,15.2]
["bitfinex","ETHUSD",1749779666874,4.00236126,2498.6,2497.7,15.2]
["bitfinex","ETHUSD",1749779667076,4.40115483,2498.7,2498.2,4.00276645]
["bitfinex","ETHUSD",1749779667388,4.00208108,2498.7,2498.3,34.564]
["bitfinex","ETHUSD",1749779667587,10.0,2498.6,2498.4,15.198]
["bitfinex","ETHUSD",1749779667990,10.0,2498.8,2498.4,15.198]
["bitfinex","ETHUSD",1749779668236,4.75706425,2498.9,2498.4,19.20051354]
["bitfinex","ETHUSD",1749779668386,4.00240144,2498.5,2498.4,15.198]
["bitfinex","ETHUSD",1749779668839,14.55256163,2498.4,2498.3,13.839]
["bitfinex","ETHUSD",1749779669139,14.55256163,2498.4,2498.3,34.557]
["bitfinex","ETHUSD",1749779669292,4.00240144,2498.5,2498.3,34.557]
["bitfinex","ETHUSD",1749779669293,10.0,2498.5,2498.3,34.557]
["bitfinex","ETHUSD",1749779669493,0.7637,2499.1,2498.3,34.557]
["bitfinex","ETHUSD",1749779669694,4.76517665,2499.1,2498.4,4.00246328]
["bitfinex","ETHUSD",1749779669943,4.76517665,2499.1,2498.5,15.191]
["bitfinex","ETHUSD",1749779669944,10.0,2499.0,2498.5,15.191]
["bitfinex","ETHUSD",1749779670148,4.00173177,2499.0,2498.5,19.97231396]
["bitfinex","ETHUSD",1749779670449,0.27205333,2499.3,2498.6,1.9972314]
["bitfinex","ETHUSD",1749779670750,4.00192092,2498.8,2498.7,36.085]
["bitfinex","ETHUSD",1749779670930,1.31,2498.7,2497.9,15.375]
["bitfinex","ETHUSD",1749779671100,10.0,2498.5,2498.0,38.54809358]
["bitfinex","ETHUSD",1749779671299,0.76,2499.0,2498.1,0.8211]
["bitfinex","ETHUSD",1749779671504,4.00200274,2498.8,2498.2,4.00277434]
["bitfinex","ETHUSD",1749779671719,0.76,2499.0,2498.3,15.183]
["bitfinex","ETHUSD",1749779671720,10.0,2498.6,2498.3,15.183]
["bitfinex","ETHUSD",1749779671941,4.00208995,2498.7,2498.3,15.183]
["bitfinex","ETHUSD",1749779671942,10.0,2498.7,2498.3,15.183]
["bitfinex","ETHUSD",1749779672149,10.0,2498.7,2498.4,1.5183]
["bitfinex","ETHUSD",1749779672350,4.00209308,2498.7,2498.5,5.524]
["bitfinex","ETHUSD",1749779672659,14.00199256,2498.8,2498.6,15.182]
["bitfinex","ETHUSD",1749779672945,4.76167578,2499.0,2498.7,13.837]
["bitfinex","ETHUSD",1749779673151,14.55176319,2498.9,2498.7,13.837]
["bitfinex","ETHUSD",1749779673446,4.55177492,2498.9,2498.7,13.837]
["bitfinex","ETHUSD",1749779673663,0.55,2499.0,2498.7,13.837]
["bitfinex","ETHUSD",1749779673955,3.99960346,2500.3,2498.7,16.56779957]
["bitfinex","ETHUSD",1749779674151,4.00032622,2499.8,2498.7,16.56779957]
["bitfinex","ETHUSD",1749779674352,0.7623,2500.0,2499.4,0.7697]
["bitfinex","ETHUSD",1749779674353,4.00017915,2499.9,2499.4,0.7697]
["bitfinex","ETHUSD",1749779674511,4.00017915,2499.9,2499.5,49.902]
["bitfinex","ETHUSD",1749779674714,10.0,2499.8,2499.5,49.902]
["bitfinex","ETHUSD",1749779675044,0.7623,2500.0,2499.5,49.902]
["bitfinex","ETHUSD",1749779675747,10.0,2499.8,2499.5,49.902]
["bitfinex","ETHUSD",1749779675962,10.0,2499.6,2499.5,49.902]
["bitfinex","ETHUSD",1749779676113,10.0,2499.7,2499.5,49.902]
["bitfinex","ETHUSD",1749779676448,14.00048318,2499.7,2499.5,49.902]
["bitfinex","ETHUSD",1749779676652,10.0,2499.7,2499.5,49.902]
["bitfinex","ETHUSD",1749779676853,10.2,2499.7,2499.5,49.902]
["bitfinex","ETHUSD",1749779677753,14.20050295,2499.7,2499.5,49.902]
["bitfinex","ETHUSD",1749779678404,0.2,2499.7,2499.5,49.902]
["bitfinex","ETHUSD",1749779678610,10.0,2499.6,2499.5,51.4203]
["bitfinex","ETHUSD",1749779678805,10.0,2499.6,2499.5,49.902]
["bitfinex","ETHUSD",1749779679147,10.2,2499.7,2499.5,49.902]
["bitfinex","ETHUSD",1749779679352,0.2,2499.7,2499.5,49.902]
["bitfinex","ETHUSD",1749779680738,10.2,2499.7,2499.5,49.902]
["bitfinex","ETHUSD",1749779680940,14.0006401,2499.6,2499.5,34.73]
["bitfinex","ETHUSD",1749779681198,26.26056022,2499.6,2499.5,13.835]
["bitfinex","ETHUSD",1749779681382,14.5506401,2499.6,2499.5,34.501]
["bitfinex","ETHUSD",1749779681561,14.5506401,2499.6,2499.5,34.499]
["bitfinex","ETHUSD",1749779681763,15.3490401,2499.6,2499.5,34.499]
["bitfinex","ETHUSD",1749779682082,1.0022822,2500.1,2499.5,34.499]
["bitfinex","ETHUSD",1749779682231,0.2217822,2500.1,2499.5,34.499]
["bitfinex","ETHUSD",1749779682435,10.0,2500.0,2499.5,34.499]
["bitfinex","ETHUSD",1749779682635,4.0000018,2500.0,2499.5,38.4997086]
["bitfinex","ETHUSD",1749779683045,0.2,2499.9,2499.5,38.49967239]
["bitfinex","ETHUSD",1749779683274,0.2,2499.9,2499.5,34.699]
["bitfinex","ETHUSD",1749779683481,4.00016,2499.9,2499.5,13.835]
["bitfinex","ETHUSD",1749779683677,0.2,2499.7,2499.6,20.656]
["bitfinex","ETHUSD",1749779684563,10.2,2499.7,2499.6,20.656]
["bitfinex","ETHUSD",1749779684883,0.2,2499.7,2499.6,20.656]
["bitfinex","ETHUSD",1749779685409,0.2,2499.7,2499.5,13.835]
["bitfinex","ETHUSD",1749779685713,0.2,2499.6,2499.5,13.835]
["bitfinex","ETHUSD",1749779686010,0.2,2499.6,2499.5,34.483]
["bitfinex","ETHUSD",1749779686306,0.2,2499.6,2499.5,34.482]
["bitfinex","ETHUSD",1749779686811,1.5649,2499.6,2499.5,34.481]
["bitfinex","ETHUSD",1749779687014,10.2,2499.6,2499.5,34.481]
["bitfinex","ETHUSD",1749779687314,14.2006401,2499.6,2499.5,34.481]
["bitfinex","ETHUSD",1749779687464,14.7506401,2499.6,2499.5,34.481]
["bitfinex","ETHUSD",1749779687817,16.42575442,2499.6,2499.5,34.481]
["bitfinex","ETHUSD",1749779688669,16.42575442,2499.6,2499.5,19.355]
["bitfinex","ETHUSD",1749779689009,26.33726572,2499.6,2499.5,34.476]
["bitfinex","ETHUSD",1749779689214,26.33726572,2499.6,2499.5,19.355]
["bitfinex","ETHUSD",1749779689713,26.70800509,2499.6,2499.5,19.355]
["bitfinex","ETHUSD",1749779689873,28.74626572,2499.6,2499.5,19.355]
["bitfinex","ETHUSD",1749779690067,4.55160064,2499.0,2498.9,15.366]
["bitfinex","ETHUSD",1749779690406,4.00197981,2498.8,2498.4,0.8144]
["bitfinex","ETHUSD",1749779690706,10.0,2498.9,2498.5,34.458]
["bitfinex","ETHUSD",1749779691004,0.55,2499.0,2498.5,34.458]
["bitfinex","ETHUSD",1749779691005,4.00200283,2498.8,2498.5,34.458]
["bitfinex","ETHUSD",1749779691169,10.0,2498.8,2498.5,34.458]
["bitfinex","ETHUSD",1749779691370,14.00195276,2498.8,2498.5,34.458]
["bitfinex","ETHUSD",1749779691616,10.0,2498.9,2498.5,37.44519675]
["bitfinex","ETHUSD",1749779691906,0.55,2499.0,2498.5,37.44519675]
["bitfinex","ETHUSD",1749779692082,4.00192279,2498.8,2498.5,37.44519675]
["bitfinex","ETHUSD",1749779692264,14.00192279,2498.8,2498.6,15.108]
["bitfinex","ETHUSD",1749779692472,14.00224125,2498.6,2498.5,19.345]
["bitfinex","ETHUSD",1749779692676,10.0,2498.6,2498.5,19.345]
["bitfinex","ETHUSD",1749779692876,10.0,2498.6,2498.5,34.452]
["bitfinex","ETHUSD",1749779693172,14.00224125,2498.6,2498.5,19.345]
["bitfinex","ETHUSD",1749779693421,10.0,2498.6,2498.5,34.45]
["bitfinex","ETHUSD",1749779693615,14.00224125,2498.6,2498.5,34.45]
["bitfinex","ETHUSD",1749779694114,14.00224125,2498.6,2498.5,19.345]
["bitfinex","ETHUSD",1749779694322,14.00224125,2498.6,2498.5,34.45]
["bitfinex","ETHUSD",1749779694909,14.00224125,2498.6,2498.5,19.345]
["bitfinex","ETHUSD",1749779695205,14.00224125,2498.6,2498.5,34.446]
["bitfinex","ETHUSD",1749779696116,14.00224125,2498.6,2498.5,34.443]
["bitfinex","ETHUSD",1749779696492,10.0,2498.6,2498.5,34.443]
["bitfinex","ETHUSD",1749779696811,10.2,2498.6,2498.5,34.443]
["bitfinex","ETHUSD",1749779697367,14.20224125,2498.6,2498.5,34.443]
["bitfinex","ETHUSD",1749779697988,14.75224125,2498.6,2498.5,19.345]
["bitfinex","ETHUSD",1749779698189,14.75224125,2498.6,2498.5,34.442]
["bitfinex","ETHUSD",1749779701525,14.75224125,2498.6,2498.5,34.428]
["bitfinex","ETHUSD",1749779703843,0.7853,2499.4,2498.9,4.0016536]
["bitfinex","ETHUSD",1749779704025,0.2,2499.1,2499.0,20.538]
["bitfinex","ETHUSD",1749779704424,4.00083451,2499.5,2499.0,21.3372]
["bitfinex","ETHUSD",1749779704611,10.2,2499.5,2499.0,28.07269335]
["bitfinex","ETHUSD",1749779704844,10.2,2499.5,2499.1,4.00143497]
["bitfinex","ETHUSD",1749779705078,0.60265557,2499.5,2496.4,4.66]
["bitfinex","ETHUSD",1749779705217,0.9099,2497.6,2496.6,1.201512]
["bitfinex","ETHUSD",1749779705422,4.00528697,2496.7,2496.5,6.2213]
["bitfinex","ETHUSD",1749779705637,10.25541272,2497.4,2496.5,6.2213]
["bitfinex","ETHUSD",1749779705814,0.55,2497.0,2496.5,5.461]
["bitfinex","ETHUSD",1749779706018,10.55,2497.0,2496.2,13.829]
["bitfinex","ETHUSD",1749779706258,10.55,2497.0,2496.3,20.53]
["bitfinex","ETHUSD",1749779706259,10.39093744,2497.0,2496.3,20.53]
["bitfinex","ETHUSD",1749779706473,0.26256846,2497.5,2496.4,0.2]
["bitfinex","ETHUSD",1749779706474,0.2,2496.9,2496.4,0.2]
["bitfinex","ETHUSD",1749779706760,0.2,2496.9,2496.5,35.893]
["bitfinex","ETHUSD",1749779706761,10.0,2496.8,2496.5,35.893]
["bitfinex","ETHUSD",1749779706976,4.41208042,2497.1,2496.6,15.066]
["bitfinex","ETHUSD",1749779707263,10.60733482,2497.1,2496.6,15.266]
["bitfinex","ETHUSD",1749779707459,0.60733482,2497.1,2496.6,15.266]
["bitfinex","ETHUSD",1749779707682,4.61202625,2497.1,2496.6,0.2]
["bitfinex","ETHUSD",1749779707892,4.61202625,2497.1,2496.7,20.525]
["bitfinex","ETHUSD",1749779708242,0.60733482,2497.1,2496.7,20.525]
["bitfinex","ETHUSD",1749779709382,0.2,2496.9,2496.7,20.525]
["bitfinex","ETHUSD",1749779709550,4.00512656,2496.8,2496.7,20.525]
["bitfinex","ETHUSD",1749779710191,4.20512656,2496.8,2496.7,20.525]
["bitfinex","ETHUSD",1749779710392,0.2,2496.8,2496.7,20.525]
["bitfinex","ETHUSD",1749779710599,0.37266647,2497.2,2496.7,20.525]
["bitfinex","ETHUSD",1749779710600,4.00422234,2497.4,2496.7,21.2939]
["bitfinex","ETHUSD",1749779710778,0.2,2497.5,2497.0,0.2]
["bitfinex","ETHUSD",1749779710948,0.39533776,2498.0,2497.9,0.7689]
["bitfinex","ETHUSD",1749779711151,0.2,2498.4,2497.9,0.7689]
["bitfinex","ETHUSD",1749779711152,0.2,2498.4,2497.9,50.4899]
["bitfinex","ETHUSD",1749779711791,14.00320256,2498.0,2497.9,29.199]
["bitfinex","ETHUSD",1749779711986,14.55320256,2498.0,2497.9,49.722]
["bitfinex","ETHUSD",1749779712188,14.00320256,2498.0,2497.9,49.722]
["bitfinex","ETHUSD",1749779712387,14.55320256,2498.0,2497.9,49.72]
["bitfinex","ETHUSD",1749779712890,17.10274998,2498.0,2497.9,29.199]
["bitfinex","ETHUSD",1749779713093,17.91544998,2498.0,2497.9,15.368]
["bitfinex","ETHUSD",1749779713401,4.00448502,2497.2,2497.1,15.369]
["bitfinex","ETHUSD",1749779713562,4.00514104,2496.8,2496.6,0.9864]
["bitfinex","ETHUSD",1749779713749,4.00528697,2496.7,2496.6,0.7864]
["bitfinex","ETHUSD",1749779713966,4.00528697,2496.7,2496.6,50.5044]
["bitfinex","ETHUSD",1749779714165,14.00528697,2496.7,2496.6,49.718]
["bitfinex","ETHUSD",1749779714367,20.9445063,2496.7,2496.6,29.201]
["bitfinex","ETHUSD",1749779714651,17.0502517,2496.7,2496.6,49.717]
["bitfinex","ETHUSD",1749779714848,14.55528697,2496.7,2496.6,49.717]
["bitfinex","ETHUSD",1749779715066,14.55528697,2496.7,2496.6,34.664]
["bitfinex","ETHUSD",1749779715067,21.4945063,2496.7,2496.6,34.664]
["bitfinex","ETHUSD",1749779715412,4.00689185,2495.7,2495.6,0.2]
["bitfinex","ETHUSD",1749779715584,0.55,2496.5,2495.6,0.2]
["bitfinex","ETHUSD",1749779715585,4.4026742,2496.7,2495.6,19.297]
["bitfinex","ETHUSD",1749779715772,4.00509492,2496.9,2495.9,0.8183]
["bitfinex","ETHUSD",1749779716110,17.19776693,2497.3,2495.9,0.8183]
["bitfinex","ETHUSD",1749779716111,0.2,2496.8,2496.2,0.2]
["bitfinex","ETHUSD",1749779716274,4.20519263,2496.8,2496.3,34.349]
["bitfinex","ETHUSD",1749779716472,0.2,2496.8,2496.3,34.349]
["bitfinex","ETHUSD",1749779716677,4.00542657,2496.7,2496.3,34.349]
["bitfinex","ETHUSD",1749779716911,4.20516872,2496.8,2496.3,34.349]
["bitfinex","ETHUSD",1749779717278,0.40206052,2497.1,2496.6,4.00536085]
["bitfinex","ETHUSD",1749779717622,0.40206052,2497.1,2496.7,24.51617784]
["bitfinex","ETHUSD",1749779717787,0.40206052,2497.1,2496.8,4.00498598]
["bitfinex","ETHUSD",1749779717979,0.40206052,2497.1,2496.7,20.511]
["bitfinex","ETHUSD",1749779718178,4.554004,2497.5,2496.8,4.00512412]
["bitfinex","ETHUSD",1749779718477,4.554004,2497.5,2496.7,24.51622693]
["bitfinex","ETHUSD",1749779718673,4.00416433,2497.4,2496.7,24.51622693]
["bitfinex","ETHUSD",1749779718881,4.00393847,2497.6,2496.8,4.00509393]
["bitfinex","ETHUSD",1749779719083,10.0,2497.5,2496.9,4.00496615]
["bitfinex","ETHUSD",1749779719281,10.0,2497.5,2497.0,32.88778931]
["bitfinex","ETHUSD",1749779719586,10.0,2497.6,2497.1,5.464]
["bitfinex","ETHUSD",1749779719904,0.40414187,2497.6,2497.1,5.464]
["bitfinex","ETHUSD",1749779720103,10.0,2497.6,2497.1,9.46861769]
["bitfinex","ETHUSD",1749779720483,10.0,2497.6,2497.1,5.464]
["bitfinex","ETHUSD",1749779720484,4.00385768,2497.6,2497.1,5.464]
["bitfinex","ETHUSD",1749779720711,10.0,2497.6,2497.1,9.46862378]
["bitfinex","ETHUSD",1749779720878,10.0,2497.5,2497.1,9.46862378]
["bitfinex","ETHUSD",1749779721079,4.00363215,2497.8,2497.2,4.00433254]
["bitfinex","ETHUSD",1749779721284,4.003696,2497.7,2497.3,15.042]
["bitfinex","ETHUSD",1749779721518,4.00386974,2497.6,2497.3,15.042]
["bitfinex","ETHUSD",1749779721731,0.55,2498.0,2497.3,15.042]
["bitfinex","ETHUSD",1749779721911,4.00374151,2497.7,2497.3,15.042]
["bitfinex","ETHUSD",1749779722595,10.0,2497.6,2497.3,15.042]
["bitfinex","ETHUSD",1749779723837,4.00394177,2497.6,2497.3,15.042]
["bitfinex","ETHUSD",1749779724328,14.00376472,2497.7,2497.3,15.042]
["bitfinex","ETHUSD",1749779724525,11.69442069,2498.0,2497.3,15.042]
["bitfinex","ETHUSD",1749779724684,0.39549876,2498.0,2497.4,4.00413156]
["bitfinex","ETHUSD",1749779724889,6.93921933,2498.4,2497.5,6.2316]
["bitfinex","ETHUSD",1749779725146,4.00280237,2498.3,2497.7,4.00355685]
["bitfinex","ETHUSD",1749779725350,4.00272377,2498.3,2497.8,17.83941563]
["bitfinex","ETHUSD",1749779725552,4.00272377,2498.3,2497.9,15.031]
["bitfinex","ETHUSD",1749779725753,4.00272377,2498.3,2498.0,5.464]
["bitfinex","ETHUSD",1749779726135,14.00268186,2498.4,2498.0,5.464]
["bitfinex","ETHUSD",1749779726368,4.00211613,2498.7,2498.2,4.75796571]
["bitfinex","ETHUSD",1749779726514,4.00226131,2498.6,2498.3,15.029]
["bitfinex","ETHUSD",1749779726844,4.00240144,2498.5,2498.4,5.464]
["bitfinex","ETHUSD",1749779727159,14.55240144,2498.5,2498.4,19.3]
["bitfinex","ETHUSD",1749779727311,22.66221203,2498.5,2498.4,13.836]
["bitfinex","ETHUSD",1749779727513,22.66221203,2498.5,2497.4,4.00414396]
["bitfinex","ETHUSD",1749779727514,4.00368338,2497.7,2497.4,0.9799]
["bitfinex","ETHUSD",1749779727725,14.40405172,2497.7,2497.6,49.698]
["bitfinex","ETHUSD",1749779727930,14.00368338,2497.7,2497.6,49.697]
["bitfinex","ETHUSD",1749779728143,16.41268338,2497.7,2497.6,49.697]
["bitfinex","ETHUSD",1749779732497,17.17308338,2497.7,2497.6,49.685]
["bitfinex","ETHUSD",1749779733395,16.41268338,2497.7,2497.6,49.685]
["bitfinex","ETHUSD",1749779734495,0.8295,2498.4,2497.6,50.4902]
["bitfinex","ETHUSD",1749779734802,0.37302995,2498.5,2498.0,4.00309711]
["bitfinex","ETHUSD",1749779734963,4.0024884,2498.5,2498.1,20.42]
["bitfinex","ETHUSD",1749779735163,4.00242465,2498.5,2498.2,5.412]
["bitfinex","ETHUSD",1749779735364,6.41156163,2498.4,2498.3,28.842]
["bitfinex","ETHUSD",1749779735565,16.41156163,2498.4,2498.3,28.842]
["bitfinex","ETHUSD",1749779735789,18.45295944,2498.4,2498.3,13.835]
["bitfinex","ETHUSD",1749779735997,4.00288207,2498.2,2497.6,16.1782]
["bitfinex","ETHUSD",1749779736197,10.0,2498.0,2497.7,34.251]
["bitfinex","ETHUSD",1749779736414,12.409,2498.1,2497.7,38.25466614]
["bitfinex","ETHUSD",1749779736626,2.409,2497.9,2497.7,34.251]
["bitfinex","ETHUSD",1749779736918,10.0,2498.1,2497.7,34.251]
["bitfinex","ETHUSD",1749779737215,10.0,2498.1,2497.7,38.2545925]
["bitfinex","ETHUSD",1749779737416,10.0,2498.1,2497.7,34.251]
["bitfinex","ETHUSD",1749779737725,16.41243682,2497.9,2497.7,34.251]
["bitfinex","ETHUSD",1749779738024,20.00409691,2497.8,2497.7,28.833]
["bitfinex","ETHUSD",1749779738204,20.00409691,2497.8,2497.7,34.245]
["bitfinex","ETHUSD",1749779738400,1.21460834,2498.6,2497.7,35.0231]
["bitfinex","ETHUSD",1749779738600,4.00206862,2498.8,2497.7,35.0231]
["bitfinex","ETHUSD",1749779738802,10.0,2498.5,2497.8,4.0035231]
["bitfinex","ETHUSD",1749779739117,4.00220229,2498.7,2498.1,4.00298447]
["bitfinex","ETHUSD",1749779739315,14.00220229,2498.7,2498.2,20.41]
["bitfinex","ETHUSD",1749779739516,10.0,2498.5,2498.2,20.41]
["bitfinex","ETHUSD",1749779739702,6.41126621,2498.6,2498.3,14.996]
["bitfinex","ETHUSD",1749779739703,2.409,2498.6,2498.3,14.996]
["bitfinex","ETHUSD",1749779739907,2.409,2498.6,2498.4,13.835]
["bitfinex","ETHUSD",1749779740073,2.409,2498.6,2498.5,14.996]
["bitfinex","ETHUSD",1749779740481,6.41124125,2498.6,2498.5,14.996]
["bitfinex","ETHUSD",1749779740678,6.61124125,2498.6,2498.5,14.996]
["bitfinex","ETHUSD",1749779740874,12.609,2498.6,2498.5,14.996]
["bitfinex","ETHUSD",1749779741109,0.2,2498.6,2498.5,18.99840144]
["bitfinex","ETHUSD",1749779741311,2.409,2498.9,2498.5,16.0101]
["bitfinex","ETHUSD",1749779741509,2.409,2498.9,2498.6,5.412]
["bitfinex","ETHUSD",1749779741716,2.409,2498.9,2498.7,14.991]
["bitfinex","ETHUSD",1749779742388,6.41079584,2498.9,2498.7,14.991]
["bitfinex","ETHUSD",1749779742589,14.57511763,2499.0,2498.7,14.991]
["bitfinex","ETHUSD",1749779742785,0.55,2498.9,2498.7,14.991]
["bitfinex","ETHUSD",1749779742991,4.55192092,2498.8,2498.7,14.991]
["bitfinex","ETHUSD",1749779746504,0.55,2498.8,2498.7,14.991]
["bitfinex","ETHUSD",1749779746710,10.0,2498.9,2498.7,14.991]
["bitfinex","ETHUSD",1749779746906,10.0,2499.0,2498.7,14.991]
["bitfinex","ETHUSD",1749779747107,4.20161924,2499.0,2498.7,14.991]
["bitfinex","ETHUSD",1749779747308,4.20162708,2499.0,2498.7,14.991]
["bitfinex","ETHUSD",1749779747495,10.0,2498.9,2498.7,14.991]
["bitfinex","ETHUSD",1749779748034,4.20192092,2498.8,2498.7,14.991]
["bitfinex","ETHUSD",1749779748335,4.20192092,2498.8,2498.6,5.412]
["bitfinex","ETHUSD",1749779748336,14.00208108,2498.7,2498.6,5.412]
["bitfinex","ETHUSD",1749779748538,14.00208108,2498.7,2498.6,20.383]
["bitfinex","ETHUSD",1749779748694,14.00208108,2498.7,2498.6,5.412]
["bitfinex","ETHUSD",1749779748695,19.77862321,2498.7,2498.6,5.412]
["bitfinex","ETHUSD",1749779748920,20.15209391,2498.7,2498.6,20.382]
["bitfinex","ETHUSD",1749779749117,20.15211917,2498.7,2498.6,20.382]
["bitfinex","ETHUSD",1749779749326,19.77862321,2498.7,2498.6,5.412]
["bitfinex","ETHUSD",1749779749724,20.56442321,2498.7,2498.6,5.412]
["bitfinex","ETHUSD",1749779750548,20.93793012,2498.7,2498.6,5.412]
["bitfinex","ETHUSD",1749779750760,20.93793747,2498.7,2498.6,20.378]
["bitfinex","ETHUSD",1749779751072,16.78454359,2498.7,2498.6,20.378]
["bitfinex","ETHUSD",1749779751277,16.96108108,2498.7,2498.6,20.378]
["bitfinex","ETHUSD",1749779751424,16.41108108,2498.7,2498.6,20.378]
["bitfinex","ETHUSD",1749779751868,17.33453447,2498.7,2498.6,20.378]
["bitfinex","ETHUSD",1749779752031,0.4022223,2499.1,2498.6,20.378]
["bitfinex","ETHUSD",1749779752371,4.0015202,2499.1,2498.7,0.7662]
["bitfinex","ETHUSD",1749779752516,10.0,2499.0,2498.8,14.962]
["bitfinex","ETHUSD",1749779752726,10.0,2499.3,2498.8,14.962]
["bitfinex","ETHUSD",1749779752924,14.00176077,2498.9,2498.8,14.962]
["bitfinex","ETHUSD",1749779753267,16.41124125,2498.6,2498.5,15.369]
["bitfinex","ETHUSD",1749779753571,16.41124125,2498.6,2498.5,35.74]
["bitfinex","ETHUSD",1749779753727,12.409,2498.6,2498.5,35.74]
["bitfinex","ETHUSD",1749779753923,12.609,2498.6,2498.5,35.74]
["bitfinex","ETHUSD",1749779754662,16.61124125,2498.6,2498.5,35.74]
["bitfinex","ETHUSD",1749779755019,12.609,2498.6,2498.5,35.74]
["bitfinex","ETHUSD",1749779756432,10.2,2498.6,2498.5,35.74]
["bitfinex","ETHUSD",1749779756637,0.2,2498.9,2498.6,4.00222077]
["bitfinex","ETHUSD",1749779756847,10.2,2498.9,2498.7,14.951]
["bitfinex","ETHUSD",1749779757046,0.2,2498.9,2498.7,14.951]
["bitfinex","ETHUSD",1749779758140,0.2,2498.9,2498.5,15.569]
["bitfinex","ETHUSD",1749779758335,0.2,2498.9,2498.8,5.411]
["bitfinex","ETHUSD",1749779758547,0.2,2498.9,2498.8,20.357]
["bitfinex","ETHUSD",1749779758938,11.72218186,2499.8,2498.8,21.1203]
["bitfinex","ETHUSD",1749779759175,1.0043822,2500.1,2498.9,0.7633]
["bitfinex","ETHUSD",1749779759384,0.2,2499.9,2499.5,0.7633]
["bitfinex","ETHUSD",1749779759535,14.00048005,2499.7,2499.6,34.184]
["bitfinex","ETHUSD",1749779759838,2.409,2499.8,2499.6,34.184]
["bitfinex","ETHUSD",1749779760040,0.2,2499.8,2499.6,34.184]
["bitfinex","ETHUSD",1749779760350,0.2217822,2500.1,2499.7,1.0251]
["bitfinex","ETHUSD",1749779760549,0.2217822,2500.1,2499.8,14.94]
["bitfinex","ETHUSD",1749779760764,4.2216643,2500.1,2499.9,15.366]
["bitfinex","ETHUSD",1749779760958,13.34821933,2500.0,2499.9,15.366]
["bitfinex","ETHUSD",1749779761270,16.40948005,2499.7,2499.6,13.83]
["bitfinex","ETHUSD",1749779761447,2.409,2499.1,2498.2,0.7626]
["bitfinex","ETHUSD",1749779761642,4.00268125,2498.4,2498.2,0.7626]
["bitfinex","ETHUSD",1749779761965,10.0,2498.4,2498.3,5.364]
["bitfinex","ETHUSD",1749779762150,14.00256163,2498.4,2498.3,5.364]
["bitfinex","ETHUSD",1749779762350,2.409,2498.2,2497.6,0.7636]
["bitfinex","ETHUSD",1749779762657,2.409,2498.3,2497.7,20.299]
["bitfinex","ETHUSD",1749779762841,4.60206289,2498.4,2497.8,4.00342121]
["bitfinex","ETHUSD",1749779763036,10.0,2498.3,2497.7,24.30259804]
["bitfinex","ETHUSD",1749779763282,0.2,2498.4,2497.8,4.00343743]
["bitfinex","ETHUSD",1749779763585,6.93921933,2498.6,2497.6,0.7636]
["bitfinex","ETHUSD",1749779763892,10.0,2498.1,2497.7,20.298]
["bitfinex","ETHUSD",1749779764087,10.0,2498.2,2497.7,24.30159753]
["bitfinex","ETHUSD",1749779764246,4.00304695,2498.1,2497.7,5.365]
["bitfinex","ETHUSD",1749779764450,6.41189261,2498.2,2497.8,14.931]
["bitfinex","ETHUSD",1749779764748,6.41189261,2498.2,2497.7,5.365]
["bitfinex","ETHUSD",1749779764749,6.41199953,2498.2,2497.7,5.365]
["bitfinex","ETHUSD",1749779764948,14.00274905,2498.3,2497.7,5.365]
["bitfinex","ETHUSD",1749779764949,2.78344372,2498.1,2497.7,5.365]
["bitfinex","ETHUSD",1749779765170,6.41236282,2497.9,2497.8,13.83]
["bitfinex","ETHUSD",1749779765347,16.41236282,2497.9,2497.8,28.758]
["bitfinex","ETHUSD",1749779765558,10.0,2497.9,2497.8,28.758]
["bitfinex","ETHUSD",1749779766464,10.0,2497.9,2497.8,29.5186]
["bitfinex","ETHUSD",1749779766793,10.0,2497.9,2497.8,28.757]
["bitfinex","ETHUSD",1749779767344,10.0,2497.9,2497.8,32.7605231]
["bitfinex","ETHUSD",1749779767548,10.0,2497.9,2497.8,28.757]
["bitfinex","ETHUSD",1749779768092,0.37341956,2498.4,2498.2,4.00285675]
["bitfinex","ETHUSD",1749779768264,4.00218109,2498.7,2498.3,20.291]
["bitfinex","ETHUSD",1749779768444,4.00160064,2499.0,2498.3,20.291]
["bitfinex","ETHUSD",1749779768645,7.72991933,2499.5,2498.5,4.00238112]
["bitfinex","ETHUSD",1749779768877,0.6197458,2499.6,2498.8,4.00180791]
["bitfinex","ETHUSD",1749779769082,4.00090646,2499.5,2498.9,20.286]
["bitfinex","ETHUSD",1749779769351,10.0,2499.4,2498.9,24.2877057]
["bitfinex","ETHUSD",1749779769588,4.00068421,2499.6,2499.0,4.00159807]
["bitfinex","ETHUSD",1749779769787,0.2217822,2500.1,2499.2,4.00117453]
["bitfinex","ETHUSD",1749779770087,4.22169496,2500.1,2499.5,4.0007516]
["bitfinex","ETHUSD",1749779770247,4.22162536,2500.1,2499.6,4.00063318]
["bitfinex","ETHUSD",1749779770447,4.22162536,2500.1,2499.7,20.283]
["bitfinex","ETHUSD",1749779770866,10.2217822,2500.1,2499.7,20.283]
["bitfinex","ETHUSD",1749779771100,4.22162592,2500.1,2499.7,20.283]
["bitfinex","ETHUSD",1749779771461,0.2217822,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749779771670,0.2217822,2500.1,2500.0,18.231]
["bitfinex","ETHUSD",1749779772110,0.2217822,2500.1,2500.0,14.231]
["bitfinex","ETHUSD",1749779772309,0.2217822,2500.1,2500.0,33.142]
["bitfinex","ETHUSD",1749779772463,0.2217822,2500.1,2500.0,33.3412]
["bitfinex","ETHUSD",1749779772812,0.2217822,2500.1,2500.0,39.4971]
["bitfinex","ETHUSD",1749779773166,0.2217822,2500.1,2500.0,49.4971]
["bitfinex","ETHUSD",1749779773471,4.19696324,2501.4,2501.0,0.7849]
["bitfinex","ETHUSD",1749779773700,0.1992,2501.4,2501.1,49.466]
["bitfinex","ETHUSD",1749779773862,7.19112219,2501.7,2501.1,49.466]
["bitfinex","ETHUSD",1749779774067,0.1992,2501.4,2501.1,49.466]
["bitfinex","ETHUSD",1749779774508,0.1992,2501.4,2501.1,53.464149]
["bitfinex","ETHUSD",1749779774810,0.1992,2501.8,2501.3,0.1992]
["bitfinex","ETHUSD",1749779775117,0.1992,2501.8,2501.4,14.905]
["bitfinex","ETHUSD",1749779775295,3.99674455,2502.1,2501.6,0.1992]
["bitfinex","ETHUSD",1749779775296,0.1992,2502.0,2501.6,0.1992]
["bitfinex","ETHUSD",1749779775476,10.93620749,2501.9,2501.4,0.1992]
["bitfinex","ETHUSD",1749779775807,20.93678388,2501.6,2501.5,20.266]
["bitfinex","ETHUSD",1749779776011,20.93678388,2501.6,2501.2,0.1992]
["bitfinex","ETHUSD",1749779776012,3.99776125,2501.4,2501.2,0.1992]
["bitfinex","ETHUSD",1749779776220,14.19728092,2501.2,2501.1,13.829]
["bitfinex","ETHUSD",1749779776505,15.01708092,2501.2,2501.1,19.192]
["bitfinex","ETHUSD",1749779776706,17.61250305,2501.2,2501.1,19.192]
["bitfinex","ETHUSD",1749779776884,24.55172238,2501.2,2501.1,19.192]
["bitfinex","ETHUSD",1749779778415,21.95630025,2501.2,2501.1,19.192]
["bitfinex","ETHUSD",1749779778712,0.1992,2501.2,2501.1,19.192]
["bitfinex","ETHUSD",1749779778910,6.93921933,2501.7,2501.1,19.3912]
["bitfinex","ETHUSD",1749779779128,0.1992,2501.5,2501.1,19.3912]
["bitfinex","ETHUSD",1749779779356,0.1992,2501.5,2501.3,3.99776916]
["bitfinex","ETHUSD",1749779779493,3.99680255,2502.0,2501.4,15.28677692]
["bitfinex","ETHUSD",1749779779691,0.1992,2501.7,2501.5,5.362]
["bitfinex","ETHUSD",1749779779887,3.99668578,2502.1,2501.5,9.35949645]
["bitfinex","ETHUSD",1749779780185,0.1992,2501.9,2501.5,5.5612]
["bitfinex","ETHUSD",1749779781235,4.19617738,2501.9,2501.5,5.5612]
["bitfinex","ETHUSD",1749779781430,3.99713558,2501.8,2501.5,5.5612]
["bitfinex","ETHUSD",1749779781588,0.1992,2501.9,2501.5,5.5612]
["bitfinex","ETHUSD",1749779781998,0.1992,2501.9,2501.5,9.55874699]
["bitfinex","ETHUSD",1749779782329,0.1992,2501.9,2501.5,5.5612]
["bitfinex","ETHUSD",1749779782829,0.1992,2501.9,2501.5,9.55872764]
["bitfinex","ETHUSD",1749779783240,0.1992,2501.9,2501.6,3.99744163]
["bitfinex","ETHUSD",1749779783451,1.0358822,2502.6,2501.7,31.0325]
["bitfinex","ETHUSD",1749779783618,0.1992,2502.3,2501.8,14.0182]
["bitfinex","ETHUSD",1749779783793,0.1992,2502.5,2502.1,4.19576423]
["bitfinex","ETHUSD",1749779783993,0.1992,2502.5,2502.2,14.873]
["bitfinex","ETHUSD",1749779784340,0.1992,2502.5,2502.3,5.36]
["bitfinex","ETHUSD",1749779784693,10.0,2502.4,2502.3,5.36]
["bitfinex","ETHUSD",1749779784913,4.1952053,2502.5,2502.3,5.36]
["bitfinex","ETHUSD",1749779785109,6.93921933,2502.4,2500.6,3.99894786]
["bitfinex","ETHUSD",1749779785303,10.1992,2502.0,2501.9,20.227]
["bitfinex","ETHUSD",1749779785694,14.19600255,2502.0,2501.9,20.227]
["bitfinex","ETHUSD",1749779786094,13.9969623,2501.9,2501.7,15.355]
["bitfinex","ETHUSD",1749779786295,14.7845623,2501.9,2501.8,19.179]
["bitfinex","ETHUSD",1749779786549,17.69744513,2501.9,2501.8,19.179]
["bitfinex","ETHUSD",1749779786752,3.99841259,2501.0,2500.6,0.8248]
["bitfinex","ETHUSD",1749779786951,10.1992,2501.2,2500.8,4.19783625]
["bitfinex","ETHUSD",1749779787137,4.19731876,2501.2,2500.8,0.1992]
["bitfinex","ETHUSD",1749779787339,0.1992,2501.2,2500.8,0.1992]
["bitfinex","ETHUSD",1749779787536,4.19691446,2501.5,2501.0,0.1992]
["bitfinex","ETHUSD",1749779787742,0.1992,2501.5,2501.2,3.99798408]
["bitfinex","ETHUSD",1749779787946,0.1992,2501.8,2501.5,3.99755225]
["bitfinex","ETHUSD",1749779788255,0.1992,2502.0,2501.7,3.99726044]
["bitfinex","ETHUSD",1749779788450,0.1992,2502.0,2501.6,38.03038966]
["bitfinex","ETHUSD",1749779788653,7.13841933,2502.0,2501.6,13.815]
["bitfinex","ETHUSD",1749779788854,4.19648184,2501.7,2501.6,13.815]
["bitfinex","ETHUSD",1749779789058,14.19648184,2501.7,2501.6,34.03]
["bitfinex","ETHUSD",1749779789265,14.19648184,2501.7,2501.6,19.174]
["bitfinex","ETHUSD",1749779789416,14.19648184,2501.7,2501.6,34.03]
["bitfinex","ETHUSD",1749779789936,10.1992,2501.7,2501.6,34.03]
["bitfinex","ETHUSD",1749779790418,10.0,2501.7,2501.6,34.03]
["bitfinex","ETHUSD",1749779790757,4.78397186,2502.3,2501.6,38.02744163]
["bitfinex","ETHUSD",1749779790909,10.1992,2502.2,2501.6,38.22664163]
["bitfinex","ETHUSD",1749779791114,10.1992,2502.2,2501.7,3.99713849]
["bitfinex","ETHUSD",1749779791330,0.1992,2502.2,2501.8,3.99703213]
["bitfinex","ETHUSD",1749779791530,4.19577261,2502.2,2501.9,14.849]
["bitfinex","ETHUSD",1749779791823,13.99664282,2502.1,2502.0,20.161]
["bitfinex","ETHUSD",1749779792223,10.0,2502.1,2502.0,20.161]
["bitfinex","ETHUSD",1749779793414,10.0,2502.1,2502.0,24.15780255]
["bitfinex","ETHUSD",1749779793635,10.0,2502.1,2502.0,24.35700255]
["bitfinex","ETHUSD",1749779793957,10.0,2502.1,2502.0,20.3602]
["bitfinex","ETHUSD",1749779794171,4.19528754,2502.5,2502.0,20.3602]
["bitfinex","ETHUSD",1749779794379,10.0,2502.4,2502.0,24.35697771]
["bitfinex","ETHUSD",1749779794534,9.34821933,2502.4,2502.0,0.1992]
["bitfinex","ETHUSD",1749779794739,12.6082,2502.2,2502.1,20.152]
["bitfinex","ETHUSD",1749779794939,10.0,2502.2,2502.1,20.152]
["bitfinex","ETHUSD",1749779795165,10.0,2502.2,2502.1,35.5]
["bitfinex","ETHUSD",1749779795773,16.40548309,2502.2,2502.1,35.5]
["bitfinex","ETHUSD",1749779795974,16.60468309,2502.2,2502.1,35.5]
["bitfinex","ETHUSD",1749779796157,16.60468309,2502.2,2502.1,15.348]
["bitfinex","ETHUSD",1749779796333,16.60468309,2502.2,2502.1,35.498]
["bitfinex","ETHUSD",1749779796534,19.35870627,2502.2,2502.1,20.66]
["bitfinex","ETHUSD",1749779796740,19.35870627,2502.2,2502.1,35.495]
["bitfinex","ETHUSD",1749779796940,23.54390242,2502.2,2502.1,35.495]
["bitfinex","ETHUSD",1749779797135,13.99633427,2502.3,2502.1,20.66]
["bitfinex","ETHUSD",1749779797470,16.60453427,2502.3,2502.2,14.833]
["bitfinex","ETHUSD",1749779797877,3.99728184,2501.7,2501.6,13.815]
["bitfinex","ETHUSD",1749779798086,23.34550117,2501.7,2501.6,33.958]
["bitfinex","ETHUSD",1749779799767,12.409,2501.7,2501.6,33.958]
["bitfinex","ETHUSD",1749779800082,10.0,2501.7,2501.6,33.958]
["bitfinex","ETHUSD",1749779800437,13.99728184,2501.7,2501.6,33.958]
["bitfinex","ETHUSD",1749779800636,10.0,2501.7,2501.6,33.958]
["bitfinex","ETHUSD",1749779800884,13.99728184,2501.7,2501.6,33.958]
["bitfinex","ETHUSD",1749779801181,10.0,2501.7,2501.6,33.958]
["bitfinex","ETHUSD",1749779801390,10.0,2501.7,2501.6,38.96194163]
["bitfinex","ETHUSD",1749779801685,10.0,2501.7,2501.6,34.9645]
["bitfinex","ETHUSD",1749779801865,13.99728184,2501.7,2501.6,19.3262]
["bitfinex","ETHUSD",1749779802052,13.99728184,2501.7,2501.6,33.949]
["bitfinex","ETHUSD",1749779802259,14.37128796,2501.7,2501.6,33.949]
["bitfinex","ETHUSD",1749779802458,19.34821933,2501.7,2501.6,13.815]
["bitfinex","ETHUSD",1749779802644,19.34821933,2501.7,2501.3,15.347]
["bitfinex","ETHUSD",1749779802645,12.409,2501.6,2501.5,13.813]
["bitfinex","ETHUSD",1749779802985,10.0,2501.8,2501.5,33.945]
["bitfinex","ETHUSD",1749779803181,13.99728132,2501.8,2501.5,33.945]
["bitfinex","ETHUSD",1749779803384,0.3740297,2501.7,2501.5,33.945]
["bitfinex","ETHUSD",1749779803582,4.37145833,2501.6,2501.5,33.945]
["bitfinex","ETHUSD",1749779803782,13.99769305,2501.5,2500.3,0.55]
["bitfinex","ETHUSD",1749779803945,13.99751386,2501.6,2500.3,3.99952005]
["bitfinex","ETHUSD",1749779804286,0.37404209,2501.5,2501.1,3.99823242]
["bitfinex","ETHUSD",1749779804596,0.37404341,2501.4,2501.0,3.99827841]
["bitfinex","ETHUSD",1749779804800,10.0,2501.8,2501.1,3.99817086]
["bitfinex","ETHUSD",1749779804938,10.0,2501.8,2501.2,18.81307251]
["bitfinex","ETHUSD",1749779805142,0.3740234,2501.7,2501.3,38.47083161]
["bitfinex","ETHUSD",1749779805347,10.0,2501.8,2501.3,38.47083161]
["bitfinex","ETHUSD",1749779805786,3.99728907,2501.7,2501.3,34.473]
["bitfinex","ETHUSD",1749779805989,0.37402024,2501.6,2501.3,38.47089821]
["bitfinex","ETHUSD",1749779806191,0.37401991,2501.5,2501.4,3.99765217]
["bitfinex","ETHUSD",1749779806491,10.0,2502.1,2501.4,14.814]
["bitfinex","ETHUSD",1749779806643,3.99707723,2501.9,2501.4,14.814]
["bitfinex","ETHUSD",1749779806844,3.99707723,2501.9,2501.5,0.82]
["bitfinex","ETHUSD",1749779807084,10.0,2501.6,2501.4,14.814]
["bitfinex","ETHUSD",1749779807582,0.37401788,2501.5,2501.4,14.814]
["bitfinex","ETHUSD",1749779807884,3.99737041,2501.7,2501.4,14.814]
["bitfinex","ETHUSD",1749779808089,3.99733086,2501.7,2501.5,20.119]
["bitfinex","ETHUSD",1749779808264,13.99716659,2501.8,2501.5,20.119]
["bitfinex","ETHUSD",1749779808461,0.37401442,2501.7,2501.5,20.119]
["bitfinex","ETHUSD",1749779808655,13.99696265,2501.9,2501.5,20.119]
["bitfinex","ETHUSD",1749779808875,10.0,2501.6,2501.5,20.119]
["bitfinex","ETHUSD",1749779809088,10.0,2501.7,2501.5,20.119]
["bitfinex","ETHUSD",1749779809293,0.37401406,2501.6,2501.5,20.119]
["bitfinex","ETHUSD",1749779809588,0.37400794,2501.6,2501.5,20.119]
["bitfinex","ETHUSD",1749779809793,3.1781,2502.4,2501.7,3.99728184]
["bitfinex","ETHUSD",1749779809972,0.37396466,2502.3,2501.8,18.80107497]
["bitfinex","ETHUSD",1749779810311,10.0,2502.2,2501.9,6.1377]
["bitfinex","ETHUSD",1749779810463,13.99658087,2502.2,2502.0,28.615]
["bitfinex","ETHUSD",1749779810811,13.99664282,2502.1,2502.0,28.615]
["bitfinex","ETHUSD",1749779811006,13.99664282,2502.1,2502.0,13.813]
["bitfinex","ETHUSD",1749779811160,15.79595546,2502.1,2502.0,28.613]
["bitfinex","ETHUSD",1749779811609,16.61775546,2502.1,2502.0,28.613]
["bitfinex","ETHUSD",1749779812115,15.79595546,2502.1,2502.0,28.613]
["bitfinex","ETHUSD",1749779812471,18.57895399,2502.1,2502.0,28.613]
["bitfinex","ETHUSD",1749779812671,16.40564282,2502.1,2502.0,28.613]
["bitfinex","ETHUSD",1749779812880,10.0,2502.1,2502.0,29.3736]
["bitfinex","ETHUSD",1749779813180,0.2217822,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749779813370,0.2217822,2502.6,2502.5,24.87000399]
["bitfinex","ETHUSD",1749779817526,0.2217822,2502.6,2502.5,20.864]
["bitfinex","ETHUSD",1749779817737,0.59620046,2502.6,2502.5,20.864]
["bitfinex","ETHUSD",1749779817912,0.2217822,2502.6,2502.5,24.86000399]
["bitfinex","ETHUSD",1749779820303,0.2217822,2502.6,2502.5,20.095]
["bitfinex","ETHUSD",1749779820725,0.2217822,2502.6,2502.5,20.082]
["bitfinex","ETHUSD",1749779821826,0.2217822,2502.6,2502.5,20.08]
["bitfinex","ETHUSD",1749779822127,0.2217822,2502.6,2502.5,20.032]
["bitfinex","ETHUSD",1749779822284,0.2217822,2502.6,2502.5,24.02800399]
["bitfinex","ETHUSD",1749779822902,0.2217822,2502.6,2502.5,24.22720399]
["bitfinex","ETHUSD",1749779823630,0.2217822,2502.6,2502.5,0.1992]
["bitfinex","ETHUSD",1749779823792,0.2217822,2502.6,2502.5,20.2292]
["bitfinex","ETHUSD",1749779824932,0.2217822,2502.6,2502.5,20.03]
["bitfinex","ETHUSD",1749779825340,0.74181954,2502.6,2502.3,0.1992]
["bitfinex","ETHUSD",1749779825647,10.74181954,2502.6,2502.5,5.264]
["bitfinex","ETHUSD",1749779825830,14.73766386,2502.6,2502.5,5.264]
["bitfinex","ETHUSD",1749779826148,3.99688936,2502.0,2501.5,0.1992]
["bitfinex","ETHUSD",1749779826440,10.0,2502.5,2501.7,0.7562]
["bitfinex","ETHUSD",1749779826640,0.1992,2502.3,2501.9,0.1992]
["bitfinex","ETHUSD",1749779826839,0.1992,2502.3,2502.0,14.756]
["bitfinex","ETHUSD",1749779827039,0.1992,2502.3,2502.1,5.264]
["bitfinex","ETHUSD",1749779827243,10.1992,2502.3,2502.2,14.755]
["bitfinex","ETHUSD",1749779827539,0.1992,2502.3,2502.2,14.755]
["bitfinex","ETHUSD",1749779828443,2.398,2502.9,2502.3,3.99632338]
["bitfinex","ETHUSD",1749779828631,2.5972,2502.9,2502.4,28.558]
["bitfinex","ETHUSD",1749779828831,0.1992,2502.9,2502.5,5.264]
["bitfinex","ETHUSD",1749779829057,0.1992,2502.9,2502.6,14.75]
["bitfinex","ETHUSD",1749779829349,0.1992,2502.9,2502.7,19.33763605]
["bitfinex","ETHUSD",1749779829514,0.1992,2502.9,2502.8,14.75]
["bitfinex","ETHUSD",1749779830417,2.398,2503.3,2502.8,19.68045704]
["bitfinex","ETHUSD",1749779830746,3.99488855,2503.2,2502.9,5.264]
["bitfinex","ETHUSD",1749779830951,3.99488855,2503.2,2503.0,14.747]
["bitfinex","ETHUSD",1749779830952,10.0,2503.1,2503.0,14.747]
["bitfinex","ETHUSD",1749779831147,10.0,2503.1,2503.0,28.555]
["bitfinex","ETHUSD",1749779831314,10.0,2503.2,2503.0,28.555]
["bitfinex","ETHUSD",1749779831507,10.0,2503.2,2503.0,32.55019494]
["bitfinex","ETHUSD",1749779831724,10.0,2503.2,2503.0,28.555]
["bitfinex","ETHUSD",1749779832312,0.1992,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749779832510,0.1992,2503.3,2503.2,14.741]
["bitfinex","ETHUSD",1749779832916,15.02478112,2503.3,2503.2,5.264]
["bitfinex","ETHUSD",1749779836525,4.19130652,2505.0,2504.8,19.991]
["bitfinex","ETHUSD",1749779836738,3.9917429,2505.2,2504.8,19.991]
["bitfinex","ETHUSD",1749779836937,0.1992,2505.3,2504.8,24.18251603]
["bitfinex","ETHUSD",1749779837260,4.19076961,2505.3,2504.8,24.18251603]
["bitfinex","ETHUSD",1749779837564,4.19076961,2505.3,2504.8,20.1902]
["bitfinex","ETHUSD",1749779837763,6.93921933,2506.1,2504.9,4.74376068]
["bitfinex","ETHUSD",1749779838063,3.99156527,2505.3,2505.1,0.1992]
["bitfinex","ETHUSD",1749779838261,3.99128172,2505.5,2505.2,33.784]
["bitfinex","ETHUSD",1749779838463,10.0,2505.4,2505.2,33.784]
["bitfinex","ETHUSD",1749779838763,13.99140268,2505.4,2505.2,33.784]
["bitfinex","ETHUSD",1749779839067,10.0,2505.5,2505.2,33.784]
["bitfinex","ETHUSD",1749779839275,3.99140838,2505.4,2505.2,33.784]
["bitfinex","ETHUSD",1749779839475,0.1992,2505.6,2505.2,33.784]
["bitfinex","ETHUSD",1749779839674,8.08622889,2506.1,2505.2,33.784]
["bitfinex","ETHUSD",1749779839977,3.99074147,2505.8,2505.3,0.1992]
["bitfinex","ETHUSD",1749779840180,4.189827,2505.9,2505.4,20.7945]
["bitfinex","ETHUSD",1749779840181,0.1992,2505.9,2505.4,20.7945]
["bitfinex","ETHUSD",1749779840334,0.1992,2506.3,2505.7,4.18998681]
["bitfinex","ETHUSD",1749779840540,3.99026319,2506.2,2505.8,19.977]
["bitfinex","ETHUSD",1749779840837,3.99026319,2506.2,2505.9,13.798]
["bitfinex","ETHUSD",1749779840838,3.99052325,2506.0,2505.9,13.798]
["bitfinex","ETHUSD",1749779841147,0.1992,2506.1,2505.9,13.798]
["bitfinex","ETHUSD",1749779841468,4.18946375,2506.1,2506.0,14.712]
["bitfinex","ETHUSD",1749779842240,3.99042298,2506.0,2505.9,13.798]
["bitfinex","ETHUSD",1749779842465,4.18962298,2506.0,2505.9,33.768]
["bitfinex","ETHUSD",1749779842669,21.12884231,2506.0,2505.9,33.766]
["bitfinex","ETHUSD",1749779842982,4.80830518,2506.1,2505.9,33.766]
["bitfinex","ETHUSD",1749779843181,3.99042298,2506.0,2505.9,33.766]
["bitfinex","ETHUSD",1749779843533,0.1992,2506.2,2505.9,33.766]
["bitfinex","ETHUSD",1749779844052,3.9903757,2506.1,2505.9,33.766]
["bitfinex","ETHUSD",1749779844253,14.18934022,2506.2,2505.9,33.766]
["bitfinex","ETHUSD",1749779844544,3.99028372,2506.1,2505.9,33.766]
["bitfinex","ETHUSD",1749779844777,4.18917804,2506.3,2505.9,33.766]
["bitfinex","ETHUSD",1749779844947,3.99013408,2506.2,2505.9,33.766]
["bitfinex","ETHUSD",1749779845147,3.9902191,2506.2,2505.9,33.766]
["bitfinex","ETHUSD",1749779845393,3.99031444,2506.1,2505.9,33.766]
["bitfinex","ETHUSD",1749779845560,0.1992,2506.3,2505.9,33.766]
["bitfinex","ETHUSD",1749779845561,3.99042298,2506.0,2505.9,33.766]
["bitfinex","ETHUSD",1749779845769,3.99038346,2506.1,2505.9,33.766]
["bitfinex","ETHUSD",1749779846081,14.38946133,2506.0,2505.9,28.495]
["bitfinex","ETHUSD",1749779846247,14.38946133,2506.0,2505.9,33.754]
["bitfinex","ETHUSD",1749779846435,14.38946133,2506.0,2505.9,33.753]
["bitfinex","ETHUSD",1749779846644,14.38946133,2506.0,2505.9,19.057]
["bitfinex","ETHUSD",1749779846967,14.38946133,2506.0,2505.9,33.752]
["bitfinex","ETHUSD",1749779847545,16.78746133,2506.0,2505.9,19.057]
["bitfinex","ETHUSD",1749779847942,16.78746133,2506.0,2505.9,33.748]
["bitfinex","ETHUSD",1749779848289,3.99169918,2505.2,2504.9,0.7562]
["bitfinex","ETHUSD",1749779848583,3.99185661,2505.1,2505.0,5.259]
["bitfinex","ETHUSD",1749779848743,3.99162395,2505.3,2505.0,5.259]
["bitfinex","ETHUSD",1749779849083,3.99185661,2505.1,2505.0,5.259]
["bitfinex","ETHUSD",1749779849785,3.99185661,2505.1,2505.0,19.947]
["bitfinex","ETHUSD",1749779849955,3.99185661,2505.1,2505.0,19.945]
["bitfinex","ETHUSD",1749779850160,2.398,2505.1,2505.0,5.258]
["bitfinex","ETHUSD",1749779850471,3.99093973,2505.7,2505.0,5.258]
["bitfinex","ETHUSD",1749779850472,6.93921933,2505.7,2505.0,19.943]
["bitfinex","ETHUSD",1749779850785,3.99158284,2505.3,2505.0,5.258]
["bitfinex","ETHUSD",1749779850987,2.398,2505.2,2505.1,14.684]
["bitfinex","ETHUSD",1749779851282,13.99131881,2505.5,2505.1,14.684]
["bitfinex","ETHUSD",1749779851491,3.99162224,2505.3,2505.1,14.684]
["bitfinex","ETHUSD",1749779851785,3.99226464,2504.9,2504.6,0.756]
["bitfinex","ETHUSD",1749779852089,12.398,2504.9,2504.7,5.214]
["bitfinex","ETHUSD",1749779852244,2.398,2504.7,2504.2,4.76406914]
["bitfinex","ETHUSD",1749779852440,3.99259841,2504.7,2504.3,19.894]
["bitfinex","ETHUSD",1749779852687,3.99279028,2504.6,2504.3,19.894]
["bitfinex","ETHUSD",1749779852992,3.99272573,2504.6,2504.4,14.68]
["bitfinex","ETHUSD",1749779853144,3.99249989,2504.7,2504.4,14.68]
["bitfinex","ETHUSD",1749779853343,13.99219981,2504.9,2504.4,18.67286731]
["bitfinex","ETHUSD",1749779853672,0.7802,2505.3,2504.4,14.68]
["bitfinex","ETHUSD",1749779853880,10.0,2505.2,2504.8,4.74411365]
["bitfinex","ETHUSD",1749779854049,6.38933234,2505.5,2504.9,23.88413627]
["bitfinex","ETHUSD",1749779854250,6.38929586,2505.5,2504.9,23.88413627]
["bitfinex","ETHUSD",1749779854476,3.9909851,2505.7,2505.0,3.99200645]
["bitfinex","ETHUSD",1749779854650,3.99118507,2505.6,2505.0,3.9918652]
["bitfinex","ETHUSD",1749779854989,13.99112192,2505.6,2505.0,3.99186998]
["bitfinex","ETHUSD",1749779855285,13.99112192,2505.6,2505.1,29.12]
["bitfinex","ETHUSD",1749779855470,13.99112192,2505.6,2505.1,33.11176479]
["bitfinex","ETHUSD",1749779855797,13.99092079,2505.7,2505.2,3.99160337]
["bitfinex","ETHUSD",1749779855958,0.1992,2505.9,2505.5,4.19030349]
["bitfinex","ETHUSD",1749779856460,0.1992,2505.9,2505.6,3.99105982]
["bitfinex","ETHUSD",1749779856671,0.7741,2506.7,2505.8,0.8124]
["bitfinex","ETHUSD",1749779856882,3.98994533,2506.3,2505.9,33.8762]
["bitfinex","ETHUSD",1749779857047,3.99021538,2506.2,2505.9,33.8762]
["bitfinex","ETHUSD",1749779857249,3.99000382,2506.3,2505.9,33.8762]
["bitfinex","ETHUSD",1749779857491,3.99041856,2506.1,2505.9,33.8762]
["bitfinex","ETHUSD",1749779857783,3.99041856,2506.1,2505.9,33.677]
["bitfinex","ETHUSD",1749779858196,3.99042298,2506.0,2505.9,33.677]
["bitfinex","ETHUSD",1749779858397,4.18962298,2506.0,2505.9,33.677]
["bitfinex","ETHUSD",1749779858742,0.1992,2506.0,2505.9,33.677]
["bitfinex","ETHUSD",1749779858943,4.18962298,2506.0,2505.9,33.677]
["bitfinex","ETHUSD",1749779859489,7.72637203,2506.0,2505.9,33.673]
["bitfinex","ETHUSD",1749779859845,17.72637203,2506.0,2505.9,33.667]
["bitfinex","ETHUSD",1749779860044,15.32837203,2506.0,2505.9,33.667]
["bitfinex","ETHUSD",1749779861196,17.72637203,2506.0,2505.9,33.667]
["bitfinex","ETHUSD",1749779861723,17.72637203,2506.0,2504.6,3.99259519]
["bitfinex","ETHUSD",1749779861724,12.398,2505.2,2504.7,5.213]
["bitfinex","ETHUSD",1749779861932,3.99233471,2504.8,2504.7,5.213]
["bitfinex","ETHUSD",1749779862077,6.39033471,2504.8,2504.7,19.869]
["bitfinex","ETHUSD",1749779862282,7.54919803,2504.8,2504.7,19.869]
["bitfinex","ETHUSD",1749779862532,7.54919696,2504.8,2504.7,19.869]
["bitfinex","ETHUSD",1749779862823,7.17523471,2504.8,2504.7,5.213]
["bitfinex","ETHUSD",1749779862977,10.0,2505.2,2504.7,19.867]
["bitfinex","ETHUSD",1749779863176,3.99233471,2504.8,2504.7,19.867]
["bitfinex","ETHUSD",1749779863583,0.7854,2504.6,2503.6,13.791]
["bitfinex","ETHUSD",1749779863821,0.7854,2504.1,2503.7,19.865]
["bitfinex","ETHUSD",1749779864020,10.0,2504.2,2503.7,19.865]
["bitfinex","ETHUSD",1749779864209,3.99372746,2504.0,2503.7,19.865]
["bitfinex","ETHUSD",1749779864414,3.99349774,2504.1,2503.7,19.865]
["bitfinex","ETHUSD",1749779864792,0.37404971,2504.0,2503.6,14.5876]
["bitfinex","ETHUSD",1749779865000,3.99349774,2504.1,2503.7,19.868]
["bitfinex","ETHUSD",1749779865489,0.37404875,2504.0,2503.7,19.868]
["bitfinex","ETHUSD",1749779865690,3.99365064,2504.0,2503.7,19.868]
["bitfinex","ETHUSD",1749779865886,0.37403544,2503.9,2503.7,19.868]
["bitfinex","ETHUSD",1749779866087,3.99352434,2504.1,2503.7,19.868]
["bitfinex","ETHUSD",1749779866487,3.99362247,2504.0,2503.7,19.868]
["bitfinex","ETHUSD",1749779866988,13.99352385,2504.1,2503.7,19.868]
["bitfinex","ETHUSD",1749779867394,0.3740393,2504.0,2503.7,19.868]
["bitfinex","ETHUSD",1749779867714,13.99352385,2504.1,2503.7,19.868]
["bitfinex","ETHUSD",1749779867715,10.0,2504.1,2503.7,19.868]
["bitfinex","ETHUSD",1749779867932,10.0,2504.1,2503.6,13.791]
["bitfinex","ETHUSD",1749779867933,13.99408874,2503.7,2503.6,13.791]
["bitfinex","ETHUSD",1749779868092,12.77215098,2503.7,2503.6,5.215]
["bitfinex","ETHUSD",1749779868428,3.99580658,2502.7,2502.5,0.7907]
["bitfinex","ETHUSD",1749779868629,10.93447554,2503.0,2502.6,14.647]
["bitfinex","ETHUSD",1749779868839,10.37422242,2502.9,2502.0,0.8041]
["bitfinex","ETHUSD",1749779868988,3.99610445,2502.5,2502.1,14.646]
["bitfinex","ETHUSD",1749779869428,3.99592259,2502.6,2502.1,14.646]
["bitfinex","ETHUSD",1749779869591,10.0,2502.9,2502.1,14.646]
["bitfinex","ETHUSD",1749779869791,10.93542416,2502.4,2501.2,3.99808092]
["bitfinex","ETHUSD",1749779870004,10.93542416,2502.4,2501.3,3.99788893]
["bitfinex","ETHUSD",1749779870005,3.99698116,2501.9,2501.3,3.99788893]
["bitfinex","ETHUSD",1749779870333,3.99691585,2502.0,2501.4,18.64173222]
["bitfinex","ETHUSD",1749779870533,10.93590809,2502.1,2501.4,3.99773222]
["bitfinex","ETHUSD",1749779870695,10.93591598,2502.1,2501.5,19.04029235]
["bitfinex","ETHUSD",1749779871035,10.93591598,2502.1,2501.6,14.643]
["bitfinex","ETHUSD",1749779871197,3.99687413,2502.0,2501.6,14.643]
["bitfinex","ETHUSD",1749779871621,7.13841933,2502.1,2501.6,0.1992]
["bitfinex","ETHUSD",1749779871838,0.1992,2501.9,2501.7,14.644]
["bitfinex","ETHUSD",1749779872439,3.99722169,2501.8,2501.4,0.1992]
["bitfinex","ETHUSD",1749779872733,3.99731882,2501.7,2501.4,0.1992]
["bitfinex","ETHUSD",1749779872950,0.1992,2501.9,2501.5,14.643]
["bitfinex","ETHUSD",1749779873091,3.99738089,2501.7,2501.6,14.641]
["bitfinex","ETHUSD",1749779873738,4.95700805,2501.9,2501.6,14.641]
["bitfinex","ETHUSD",1749779873739,6.93921933,2501.8,2501.6,14.641]
["bitfinex","ETHUSD",1749779873939,0.1992,2501.9,2501.6,14.641]
["bitfinex","ETHUSD",1749779874134,3.99724307,2501.8,2501.6,14.641]
["bitfinex","ETHUSD",1749779874356,10.1992,2501.9,2501.6,14.641]
["bitfinex","ETHUSD",1749779874535,3.99728184,2501.7,2501.6,14.641]
["bitfinex","ETHUSD",1749779875043,3.99719098,2501.8,2501.6,14.641]
["bitfinex","ETHUSD",1749779875251,7.77211933,2501.7,2501.4,0.1992]
["bitfinex","ETHUSD",1749779875485,3.99840063,2501.0,2500.9,5.217]
["bitfinex","ETHUSD",1749779875636,17.77211933,2501.0,2500.9,19.02]
["bitfinex","ETHUSD",1749779875851,0.8329,2501.6,2500.9,19.8005]
["bitfinex","ETHUSD",1749779876010,7.93521933,2501.9,2501.0,33.97538229]
["bitfinex","ETHUSD",1749779876205,10.0,2501.6,2501.0,29.977]
["bitfinex","ETHUSD",1749779876411,0.39998401,2501.6,2501.2,3.99797336]
["bitfinex","ETHUSD",1749779876752,10.0,2501.6,2501.3,5.61679734]
["bitfinex","ETHUSD",1749779876913,3.99756439,2501.6,2501.3,5.217]
["bitfinex","ETHUSD",1749779877109,3.99761953,2501.5,2501.3,5.217]
["bitfinex","ETHUSD",1749779877314,3.99776125,2501.4,2501.3,5.217]
["bitfinex","ETHUSD",1749779878220,12.14230253,2501.6,2501.3,5.217]
["bitfinex","ETHUSD",1749779878426,10.39762693,2501.6,2501.3,5.217]
["bitfinex","ETHUSD",1749779878646,4.39510261,2501.6,2501.3,5.217]
["bitfinex","ETHUSD",1749779878855,3.9976057,2501.5,2501.3,5.217]
["bitfinex","ETHUSD",1749779879050,3.99748898,2501.6,2501.3,5.217]
["bitfinex","ETHUSD",1749779879248,10.0,2501.8,2501.3,5.217]
["bitfinex","ETHUSD",1749779879620,3.99769233,2501.5,2501.3,5.217]
["bitfinex","ETHUSD",1749779880157,4.38945015,2501.6,2501.3,5.217]
["bitfinex","ETHUSD",1749779880363,3.99745623,2501.6,2501.3,5.217]
["bitfinex","ETHUSD",1749779880790,3.99745969,2501.6,2501.3,5.217]
["bitfinex","ETHUSD",1749779880988,10.0,2501.8,2501.3,5.217]
["bitfinex","ETHUSD",1749779881189,6.93921933,2501.8,2501.3,5.217]
["bitfinex","ETHUSD",1749779881400,3.99776125,2501.4,2501.3,5.217]
["bitfinex","ETHUSD",1749779881697,3.99747249,2501.6,2501.3,5.217]
["bitfinex","ETHUSD",1749779881894,3.99776125,2501.4,2501.3,5.217]
["bitfinex","ETHUSD",1749779882686,6.39576125,2501.4,2501.3,5.217]
["bitfinex","ETHUSD",1749779882890,3.99761438,2501.5,2501.3,5.217]
["bitfinex","ETHUSD",1749779882891,3.9976846,2501.5,2501.3,5.217]
["bitfinex","ETHUSD",1749779883246,3.99761078,2501.5,2501.3,5.217]
["bitfinex","ETHUSD",1749779884197,0.39062531,2501.6,2501.3,5.217]
["bitfinex","ETHUSD",1749779884494,3.99712667,2501.8,2501.3,9.73653503]
["bitfinex","ETHUSD",1749779884867,3.99683965,2502.0,2501.3,9.73653503]
["bitfinex","ETHUSD",1749779885072,3.99699356,2501.9,2501.4,3.9976459]
["bitfinex","ETHUSD",1749779885269,3.99699356,2501.9,2501.5,14.628]
["bitfinex","ETHUSD",1749779885476,0.1992,2501.8,2501.6,13.81]
["bitfinex","ETHUSD",1749779885751,4.19632207,2501.8,2501.7,5.179]
["bitfinex","ETHUSD",1749779885952,4.19632207,2501.8,2501.7,19.807]
["bitfinex","ETHUSD",1749779885953,0.1992,2501.8,2501.7,19.807]
["bitfinex","ETHUSD",1749779886605,14.23239948,2502.5,2501.7,24.21757335]
["bitfinex","ETHUSD",1749779886606,3.99600399,2502.5,2501.7,24.21757335]
["bitfinex","ETHUSD",1749779886764,0.1992,2502.2,2501.7,24.41677335]
["bitfinex","ETHUSD",1749779887116,3.99584432,2502.6,2501.9,0.8018]
["bitfinex","ETHUSD",1749779887398,3.99584432,2502.6,2502.0,0.1992]
["bitfinex","ETHUSD",1749779887399,0.1992,2502.4,2502.0,0.1992]
["bitfinex","ETHUSD",1749779887593,0.1992,2502.4,2502.1,5.179]
["bitfinex","ETHUSD",1749779887797,0.1992,2502.4,2502.2,14.624]
["bitfinex","ETHUSD",1749779887969,0.1992,2502.4,2502.3,13.81]
["bitfinex","ETHUSD",1749779888692,4.19536368,2502.4,2502.3,13.81]
["bitfinex","ETHUSD",1749779888991,0.1992,2502.4,2502.3,13.81]
["bitfinex","ETHUSD",1749779890556,4.19536368,2502.4,2502.3,13.81]
["bitfinex","ETHUSD",1749779891070,0.1992,2502.4,2502.3,13.81]
["bitfinex","ETHUSD",1749779891256,4.19536368,2502.4,2502.3,13.81]
["bitfinex","ETHUSD",1749779891457,0.1992,2502.4,2502.3,28.424]
["bitfinex","ETHUSD",1749779892723,2.5972,2502.4,2502.3,28.424]
["bitfinex","ETHUSD",1749779893721,6.59336368,2502.4,2502.3,28.424]
["bitfinex","ETHUSD",1749779894980,6.59336368,2502.4,2502.3,43.768]
["bitfinex","ETHUSD",1749779895586,2.5972,2502.4,2502.3,43.768]
["bitfinex","ETHUSD",1749779895913,0.1992,2502.4,2502.3,43.768]
["bitfinex","ETHUSD",1749779896242,12.26292684,2502.7,2502.3,43.768]
["bitfinex","ETHUSD",1749779896243,0.1992,2502.7,2502.3,43.768]
["bitfinex","ETHUSD",1749779896545,0.1992,2502.7,2502.4,0.7985]
["bitfinex","ETHUSD",1749779896838,0.1992,2503.4,2503.0,3.99506258]
["bitfinex","ETHUSD",1749779897006,0.1992,2503.4,2503.1,33.59]
["bitfinex","ETHUSD",1749779897349,4.39175436,2503.6,2503.2,0.8306]
["bitfinex","ETHUSD",1749779897505,0.1992,2503.7,2503.2,1.0298]
["bitfinex","ETHUSD",1749779897697,0.1992,2503.7,2503.2,5.02460512]
["bitfinex","ETHUSD",1749779897895,0.1992,2503.7,2503.4,3.99445407]
["bitfinex","ETHUSD",1749779898209,4.19321085,2503.8,2503.5,19.776]
["bitfinex","ETHUSD",1749779898413,0.1992,2503.8,2503.5,19.776]
["bitfinex","ETHUSD",1749779898814,4.19313609,2503.8,2503.5,19.776]
["bitfinex","ETHUSD",1749779899151,0.1992,2503.5,2503.1,13.809]
["bitfinex","ETHUSD",1749779899453,3.99462253,2503.4,2503.2,19.773]
["bitfinex","ETHUSD",1749779899840,4.1936801,2503.5,2503.2,19.773]
["bitfinex","ETHUSD",1749779900148,0.1992,2503.5,2503.2,19.773]
["bitfinex","ETHUSD",1749779900660,4.19362248,2503.5,2503.2,19.773]
["bitfinex","ETHUSD",1749779900860,0.1992,2503.5,2503.2,19.773]
["bitfinex","ETHUSD",1749779901063,6.39288654,2503.2,2503.1,13.809]
["bitfinex","ETHUSD",1749779901216,6.59208654,2503.2,2503.1,33.577]
["bitfinex","ETHUSD",1749779902313,0.1992,2503.2,2503.1,33.577]
["bitfinex","ETHUSD",1749779902518,4.19408654,2503.2,2503.1,33.577]
["bitfinex","ETHUSD",1749779902943,0.1992,2503.2,2503.1,33.577]
["bitfinex","ETHUSD",1749779903148,4.19408654,2503.2,2503.1,33.577]
["bitfinex","ETHUSD",1749779903856,0.1992,2503.2,2503.1,33.577]
["bitfinex","ETHUSD",1749779904361,4.19408654,2503.2,2503.1,33.577]
["bitfinex","ETHUSD",1749779904663,0.8044,2503.1,2502.3,15.344]
["bitfinex","ETHUSD",1749779904969,6.39416368,2502.4,2502.3,15.344]
["bitfinex","ETHUSD",1749779905268,6.39416368,2502.4,2502.3,34.327]
["bitfinex","ETHUSD",1749779905565,6.39416368,2502.4,2502.3,48.906]
["bitfinex","ETHUSD",1749779905864,3.99613229,2502.5,2502.3,48.906]
["bitfinex","ETHUSD",1749779906166,10.0,2503.5,2502.4,24.55616368]
["bitfinex","ETHUSD",1749779906320,3.99542177,2502.9,2502.4,24.55604434]
["bitfinex","ETHUSD",1749779906923,3.9953059,2503.0,2502.5,3.99592026]
["bitfinex","ETHUSD",1749779907274,3.99521347,2503.0,2502.5,3.99592026]
["bitfinex","ETHUSD",1749779907458,3.99521347,2503.0,2502.4,24.55608063]
["bitfinex","ETHUSD",1749779907771,3.99525271,2503.0,2502.5,3.99592103]
["bitfinex","ETHUSD",1749779907958,2.398,2503.0,2502.4,20.56]
["bitfinex","ETHUSD",1749779908275,2.398,2503.0,2502.6,3.99575395]
["bitfinex","ETHUSD",1749779908575,2.398,2503.0,2502.4,0.805]
["bitfinex","ETHUSD",1749779908755,2.398,2502.7,2502.3,29.15]
["bitfinex","ETHUSD",1749779909068,6.3937482,2502.7,2502.4,19.749]
["bitfinex","ETHUSD",1749779909691,10.0,2502.7,2502.4,19.749]
["bitfinex","ETHUSD",1749779909971,7.55060531,2503.0,2502.4,19.749]
["bitfinex","ETHUSD",1749779909972,10.0,2502.9,2502.4,19.749]
["bitfinex","ETHUSD",1749779910170,10.0,2503.0,2502.4,19.749]
["bitfinex","ETHUSD",1749779910461,11.80632053,2503.0,2502.4,19.749]
["bitfinex","ETHUSD",1749779910764,6.39368646,2502.7,2502.4,19.749]
["bitfinex","ETHUSD",1749779911164,2.398,2502.7,2502.4,19.749]
["bitfinex","ETHUSD",1749779911870,6.39369603,2502.7,2502.4,19.749]
["bitfinex","ETHUSD",1749779912056,2.398,2502.7,2502.4,19.749]
["bitfinex","ETHUSD",1749779912265,6.39376395,2502.7,2502.4,19.749]
["bitfinex","ETHUSD",1749779912631,2.398,2502.7,2502.4,19.749]
["bitfinex","ETHUSD",1749779913195,2.398,2503.0,2502.6,3.99572837]
["bitfinex","ETHUSD",1749779913325,2.398,2503.0,2502.7,15.3811]
["bitfinex","ETHUSD",1749779913525,2.398,2503.0,2502.8,19.701]
["bitfinex","ETHUSD",1749779914274,2.398,2503.0,2502.8,23.69648861]
["bitfinex","ETHUSD",1749779914580,16.39270384,2503.4,2502.9,3.99529195]
["bitfinex","ETHUSD",1749779914725,0.1992,2503.1,2503.0,28.367]
["bitfinex","ETHUSD",1749779916969,6.59224614,2503.1,2503.0,13.806]
["bitfinex","ETHUSD",1749779917175,7.65096081,2503.1,2503.0,33.501]
["bitfinex","ETHUSD",1749779917346,2.5972,2503.1,2503.0,33.501]
["bitfinex","ETHUSD",1749779917970,0.1992,2503.1,2503.0,33.501]
["bitfinex","ETHUSD",1749779918616,6.59224614,2503.1,2503.0,33.501]
["bitfinex","ETHUSD",1749779919916,6.59224614,2503.1,2503.0,13.806]
["bitfinex","ETHUSD",1749779920082,6.59224614,2503.1,2503.0,18.943]
["bitfinex","ETHUSD",1749779920284,8.38204269,2503.1,2503.0,33.49]
["bitfinex","ETHUSD",1749779920792,18.38204269,2503.1,2503.0,33.49]
["bitfinex","ETHUSD",1749779921196,19.18354269,2503.1,2503.0,13.806]
["bitfinex","ETHUSD",1749779921401,19.18354269,2503.1,2503.0,18.943]
["bitfinex","ETHUSD",1749779922965,19.5560746,2503.1,2503.0,18.943]
["bitfinex","ETHUSD",1749779923170,19.55607529,2503.1,2503.0,18.943]
["bitfinex","ETHUSD",1749779923519,19.18354269,2503.1,2503.0,18.943]
["bitfinex","ETHUSD",1749779923813,19.55607394,2503.1,2503.0,18.943]
["bitfinex","ETHUSD",1749779923986,19.18354269,2503.1,2503.0,18.943]
["bitfinex","ETHUSD",1749779924369,19.55607475,2503.1,2503.0,18.943]
["bitfinex","ETHUSD",1749779924575,19.55607624,2503.1,2503.0,18.943]
["bitfinex","ETHUSD",1749779924896,19.18354269,2503.1,2503.0,18.943]
["bitfinex","ETHUSD",1749779925102,19.55593223,2503.1,2503.0,18.943]
["bitfinex","ETHUSD",1749779925300,19.55593224,2503.1,2503.0,18.943]
["bitfinex","ETHUSD",1749779925925,19.18357406,2503.1,2503.0,18.944]
["bitfinex","ETHUSD",1749779926111,3.99616368,2502.4,2502.3,15.344]
["bitfinex","ETHUSD",1749779926433,3.99616368,2502.4,2501.7,0.824]
["bitfinex","ETHUSD",1749779926434,6.39512207,2501.8,2501.7,0.824]
["bitfinex","ETHUSD",1749779926637,10.0,2502.2,2501.4,0.7938]
["bitfinex","ETHUSD",1749779926638,3.99760143,2501.5,2501.4,0.7938]
["bitfinex","ETHUSD",1749779926792,3.99760143,2501.5,2501.4,5.138]
["bitfinex","ETHUSD",1749779926793,6.39560143,2501.5,2501.4,5.138]
["bitfinex","ETHUSD",1749779926991,6.39560143,2501.5,2501.4,19.672]
["bitfinex","ETHUSD",1749779927208,16.39560143,2501.5,2501.4,19.672]
["bitfinex","ETHUSD",1749779927613,25.76611151,2501.5,2501.4,19.672]
["bitfinex","ETHUSD",1749779927810,25.76611151,2501.5,2501.4,5.138]
["bitfinex","ETHUSD",1749779928009,3.99812561,2501.2,2500.7,0.7938]
["bitfinex","ETHUSD",1749779928237,3.99812561,2501.2,2500.8,5.138]
["bitfinex","ETHUSD",1749779928238,0.1992,2501.0,2500.8,5.138]
["bitfinex","ETHUSD",1749779928424,4.19767102,2501.0,2500.9,14.533]
["bitfinex","ETHUSD",1749779928632,3.99856051,2500.9,2500.8,5.138]
["bitfinex","ETHUSD",1749779928827,3.99856051,2500.9,2500.8,19.671]
["bitfinex","ETHUSD",1749779929025,13.99856051,2500.9,2500.8,5.138]
["bitfinex","ETHUSD",1749779929227,13.99856051,2500.9,2500.8,19.671]
["bitfinex","ETHUSD",1749779930043,13.99856051,2500.9,2500.8,19.668]
["bitfinex","ETHUSD",1749779930397,22.37233225,2500.9,2500.8,5.138]
["bitfinex","ETHUSD",1749779930603,22.37233225,2500.9,2500.8,19.668]
["bitfinex","ETHUSD",1749779931113,3.99968002,2500.2,2500.1,0.8221]
["bitfinex","ETHUSD",1749779931334,13.99952005,2500.3,2500.1,19.666]
["bitfinex","ETHUSD",1749779931633,0.1992,2500.2,2500.1,19.666]
["bitfinex","ETHUSD",1749779931828,0.1992,2500.3,2500.1,19.666]
["bitfinex","ETHUSD",1749779932135,13.99916953,2500.6,2500.1,19.666]
["bitfinex","ETHUSD",1749779932344,0.1992,2500.5,2500.1,19.666]
["bitfinex","ETHUSD",1749779932637,0.1992,2500.5,2500.1,20.60099151]
["bitfinex","ETHUSD",1749779932815,0.1992,2500.5,2500.1,19.666]
["bitfinex","ETHUSD",1749779933010,3.9994617,2500.4,2500.1,19.666]
["bitfinex","ETHUSD",1749779933231,3.99961024,2500.3,2500.1,19.666]
["bitfinex","ETHUSD",1749779933528,3.99994992,2500.1,2499.8,0.2]
["bitfinex","ETHUSD",1749779933729,14.2,2500.0,2499.9,5.14]
["bitfinex","ETHUSD",1749779933935,14.2,2500.0,2499.9,19.667]
["bitfinex","ETHUSD",1749779934333,21.52598262,2500.0,2499.9,5.14]
["bitfinex","ETHUSD",1749779934523,16.019984,2500.0,2499.9,19.666]
["bitfinex","ETHUSD",1749779934729,23.34596662,2500.0,2499.9,5.14]
["bitfinex","ETHUSD",1749779935007,23.34596662,2500.0,2499.9,19.665]
["bitfinex","ETHUSD",1749779935260,23.34596662,2500.0,2499.9,33.478]
["bitfinex","ETHUSD",1749779935804,26.14967937,2500.0,2499.9,13.813]
["bitfinex","ETHUSD",1749779936003,26.14967937,2500.0,2499.9,18.953]
["bitfinex","ETHUSD",1749779937044,17.00371275,2500.0,2499.9,18.953]
["bitfinex","ETHUSD",1749779937466,0.60571275,2500.0,2499.9,18.953]
["bitfinex","ETHUSD",1749779937627,3.00371275,2500.0,2499.9,18.953]
["bitfinex","ETHUSD",1749779940354,7.00371275,2500.0,2499.9,18.953]
["bitfinex","ETHUSD",1749779940758,24.32969537,2500.0,2499.9,13.813]
["bitfinex","ETHUSD",1749779940929,27.16265109,2500.0,2499.9,33.472]
["bitfinex","ETHUSD",1749779941128,27.94335109,2500.0,2499.9,18.955]
["bitfinex","ETHUSD",1749779941570,16.39912031,2499.3,2499.2,5.102]
["bitfinex","ETHUSD",1749779941773,23.72510293,2499.3,2499.2,5.102]
["bitfinex","ETHUSD",1749779942066,24.49450293,2499.3,2499.2,5.102]
["bitfinex","ETHUSD",1749779942278,2.398,2498.4,2498.0,16.1782]
["bitfinex","ETHUSD",1749779942483,2.398,2498.4,2498.1,33.434]
["bitfinex","ETHUSD",1749779942641,0.2,2498.3,2498.2,4.00276247]
["bitfinex","ETHUSD",1749779942969,0.2,2498.3,2498.2,14.513]
["bitfinex","ETHUSD",1749779943266,0.2,2498.4,2498.2,14.513]
["bitfinex","ETHUSD",1749779944075,4.2026516,2498.4,2498.3,14.514]
["bitfinex","ETHUSD",1749779944226,4.00272185,2498.3,2498.0,16.1782]
["bitfinex","ETHUSD",1749779944427,4.00272185,2498.3,2498.1,13.821]
["bitfinex","ETHUSD",1749779944428,21.32895347,2498.2,2498.1,13.821]
["bitfinex","ETHUSD",1749779944657,23.72695347,2498.2,2498.1,18.924]
["bitfinex","ETHUSD",1749779945577,14.00288207,2498.2,2498.1,33.434]
["bitfinex","ETHUSD",1749779945723,0.39510772,2498.3,2498.1,33.434]
["bitfinex","ETHUSD",1749779945928,4.00200567,2498.8,2498.2,4.00272747]
["bitfinex","ETHUSD",1749779946157,4.00200567,2498.8,2498.1,33.434]
["bitfinex","ETHUSD",1749779946158,4.00219654,2498.7,2498.3,14.513]
["bitfinex","ETHUSD",1749779946365,10.0,2498.6,2498.3,14.513]
["bitfinex","ETHUSD",1749779946540,0.40378394,2498.7,2498.3,14.513]
["bitfinex","ETHUSD",1749779946730,4.82266696,2499.3,2498.5,4.00240144]
["bitfinex","ETHUSD",1749779946931,0.2,2499.1,2498.6,19.616]
["bitfinex","ETHUSD",1749779947179,4.00043851,2499.8,2499.0,4.81950064]
["bitfinex","ETHUSD",1749779947330,0.2,2499.4,2499.1,33.44]
["bitfinex","ETHUSD",1749779947534,10.0,2499.5,2499.1,33.44]
["bitfinex","ETHUSD",1749779947897,4.20119015,2499.3,2499.1,33.44]
["bitfinex","ETHUSD",1749779948035,4.0012804,2499.2,2499.1,13.825]
["bitfinex","ETHUSD",1749779948231,4.6047085,2499.3,2499.1,33.439]
["bitfinex","ETHUSD",1749779948576,0.60353754,2499.3,2499.1,33.439]
["bitfinex","ETHUSD",1749779949380,4.60481523,2499.3,2499.1,33.439]
["bitfinex","ETHUSD",1749779949533,0.60353754,2499.3,2499.1,33.439]
["bitfinex","ETHUSD",1749779949846,4.60474605,2499.3,2499.1,33.439]
["bitfinex","ETHUSD",1749779950178,4.0012804,2499.2,2499.1,33.439]
["bitfinex","ETHUSD",1749779951288,4.5512804,2499.2,2499.1,33.439]
["bitfinex","ETHUSD",1749779951437,16.14447256,2499.2,2499.1,33.431]
["bitfinex","ETHUSD",1749779951631,14.5512804,2499.2,2499.1,33.431]
["bitfinex","ETHUSD",1749779952681,14.5512804,2499.2,2499.1,13.825]
["bitfinex","ETHUSD",1749779952682,16.9492804,2499.2,2499.1,13.825]
["bitfinex","ETHUSD",1749779952891,2.398,2498.4,2498.0,15.354]
["bitfinex","ETHUSD",1749779953052,4.00288207,2498.2,2498.1,33.428]
["bitfinex","ETHUSD",1749779953254,2.398,2498.2,2498.1,33.428]
["bitfinex","ETHUSD",1749779953550,4.20258418,2498.4,2498.1,33.428]
["bitfinex","ETHUSD",1749779953996,4.00275998,2498.3,2498.1,18.93]
["bitfinex","ETHUSD",1749779954198,4.00275998,2498.3,2498.2,14.497]
["bitfinex","ETHUSD",1749779954367,4.20264014,2498.4,2498.2,14.497]
["bitfinex","ETHUSD",1749779954547,0.2,2498.4,2498.2,14.497]
["bitfinex","ETHUSD",1749779954753,0.2,2498.6,2498.2,14.497]
["bitfinex","ETHUSD",1749779955057,4.00193195,2498.8,2498.3,0.9633]
["bitfinex","ETHUSD",1749779955257,4.00209371,2498.7,2498.4,14.494]
["bitfinex","ETHUSD",1749779955498,14.20186542,2498.9,2498.5,5.105]
["bitfinex","ETHUSD",1749779955499,4.00224125,2498.6,2498.5,5.105]
["bitfinex","ETHUSD",1749779955791,12.598,2498.9,2498.5,5.105]
["bitfinex","ETHUSD",1749779956098,4.00208108,2498.7,2498.6,14.495]
["bitfinex","ETHUSD",1749779956395,4.00232812,2498.6,2498.3,0.9633]
["bitfinex","ETHUSD",1749779956596,0.2,2498.7,2498.3,0.9633]
["bitfinex","ETHUSD",1749779956801,0.2,2498.7,2498.4,19.597]
["bitfinex","ETHUSD",1749779956956,2.398,2499.2,2498.5,4.00240144]
["bitfinex","ETHUSD",1749779957305,0.2,2499.2,2498.7,0.2]
["bitfinex","ETHUSD",1749779957453,0.40353754,2499.3,2498.9,4.00174716]
["bitfinex","ETHUSD",1749779957655,0.2,2499.4,2499.0,14.69]
["bitfinex","ETHUSD",1749779957908,4.20100857,2499.4,2499.1,0.822]
["bitfinex","ETHUSD",1749779958068,0.2,2499.4,2499.2,5.105]
["bitfinex","ETHUSD",1749779958268,4.20098979,2499.4,2499.3,14.49]
["bitfinex","ETHUSD",1749779958628,0.2,2499.4,2499.3,14.49]
["bitfinex","ETHUSD",1749779958900,4.00072126,2499.6,2499.3,14.49]
["bitfinex","ETHUSD",1749779959192,4.00071626,2499.6,2499.4,15.363]
["bitfinex","ETHUSD",1749779959394,4.00071626,2499.6,2499.5,13.827]
["bitfinex","ETHUSD",1749779959600,4.00071626,2499.6,2499.5,33.418]
["bitfinex","ETHUSD",1749779961905,4.0006401,2499.6,2499.5,33.418]
["bitfinex","ETHUSD",1749779962307,6.99331916,2499.7,2499.5,33.418]
["bitfinex","ETHUSD",1749779962509,4.0006401,2499.6,2499.5,33.418]
["bitfinex","ETHUSD",1749779962717,10.59476314,2499.7,2499.5,33.418]
["bitfinex","ETHUSD",1749779962914,0.59476314,2499.7,2499.5,33.418]
["bitfinex","ETHUSD",1749779963096,4.0006401,2499.6,2499.5,33.418]
["bitfinex","ETHUSD",1749779963297,4.59528931,2499.7,2499.5,33.418]
["bitfinex","ETHUSD",1749779963485,10.59476314,2499.7,2499.5,33.418]
["bitfinex","ETHUSD",1749779963689,4.00006441,2500.0,2499.5,33.418]
["bitfinex","ETHUSD",1749779963992,4.00047623,2499.8,2499.6,0.7714]
["bitfinex","ETHUSD",1749779964295,4.00047623,2499.8,2499.7,14.475]
["bitfinex","ETHUSD",1749779964611,0.2,2499.8,2499.7,14.475]
["bitfinex","ETHUSD",1749779965015,0.39560289,2500.0,2499.7,14.475]
["bitfinex","ETHUSD",1749779965214,4.00007561,2500.0,2499.7,14.675]
["bitfinex","ETHUSD",1749779965388,4.00020951,2499.9,2499.7,14.475]
["bitfinex","ETHUSD",1749779965587,4.00032002,2499.8,2499.7,14.475]
["bitfinex","ETHUSD",1749779965832,16.3986401,2499.6,2499.5,13.827]
["bitfinex","ETHUSD",1749779966162,16.9486401,2499.6,2499.5,18.932]
["bitfinex","ETHUSD",1749779966631,16.9486401,2499.6,2499.5,33.401]
["bitfinex","ETHUSD",1749779967031,4.00208108,2498.7,2498.6,15.361]
["bitfinex","ETHUSD",1749779967201,4.00191325,2498.9,2498.6,48.758]
["bitfinex","ETHUSD",1749779967416,4.20183664,2498.9,2498.6,48.758]
["bitfinex","ETHUSD",1749779967640,0.2,2498.9,2498.6,48.758]
["bitfinex","ETHUSD",1749779967801,4.20177535,2498.9,2498.6,48.758]
["bitfinex","ETHUSD",1749779968000,4.0019433,2498.8,2498.6,48.758]
["bitfinex","ETHUSD",1749779968317,0.2,2498.9,2498.6,52.7602195]
["bitfinex","ETHUSD",1749779968489,4.00164222,2499.0,2498.6,48.758]
["bitfinex","ETHUSD",1749779968687,4.00176369,2498.9,2498.8,0.2]
["bitfinex","ETHUSD",1749779968920,4.00168332,2499.0,2498.8,14.464]
["bitfinex","ETHUSD",1749779969327,0.2,2499.1,2498.8,14.464]
["bitfinex","ETHUSD",1749779969548,2.398,2499.4,2498.9,0.8298]
["bitfinex","ETHUSD",1749779969745,6.59903674,2499.4,2499.0,19.567]
["bitfinex","ETHUSD",1749779970239,4.20103674,2499.4,2499.0,19.567]
["bitfinex","ETHUSD",1749779970403,4.001234,2499.3,2499.0,19.567]
["bitfinex","ETHUSD",1749779970594,4.00137423,2499.2,2499.0,19.567]
["bitfinex","ETHUSD",1749779970790,0.2,2499.4,2499.0,19.567]
["bitfinex","ETHUSD",1749779971025,4.00122178,2499.3,2499.0,19.567]
["bitfinex","ETHUSD",1749779971222,4.20103597,2499.4,2499.0,19.567]
["bitfinex","ETHUSD",1749779971426,0.2,2499.4,2499.0,19.567]
["bitfinex","ETHUSD",1749779971593,4.55067608,2499.6,2499.0,23.56851122]
["bitfinex","ETHUSD",1749779971594,10.0,2499.6,2499.0,23.56851122]
["bitfinex","ETHUSD",1749779971813,4.00092006,2499.5,2499.1,0.2]
["bitfinex","ETHUSD",1749779972008,6.39833739,2499.8,2499.2,14.458]
["bitfinex","ETHUSD",1749779972214,4.00066572,2499.6,2499.3,13.826]
["bitfinex","ETHUSD",1749779972519,4.00080016,2499.5,2499.4,19.521]
["bitfinex","ETHUSD",1749779972721,14.20060742,2499.7,2499.3,13.826]
["bitfinex","ETHUSD",1749779972722,4.00096023,2499.4,2499.3,13.826]
["bitfinex","ETHUSD",1749779973104,6.59896023,2499.4,2499.3,33.345]
["bitfinex","ETHUSD",1749779973330,6.59896023,2499.4,2499.3,13.826]
["bitfinex","ETHUSD",1749779973527,18.20893869,2499.4,2499.3,18.89]
["bitfinex","ETHUSD",1749779973706,25.53492131,2499.4,2499.3,18.89]
["bitfinex","ETHUSD",1749779973913,25.90776514,2499.4,2499.3,18.89]
["bitfinex","ETHUSD",1749779974109,25.90823469,2499.4,2499.3,33.343]
["bitfinex","ETHUSD",1749779974323,25.90823443,2499.4,2499.3,33.343]
["bitfinex","ETHUSD",1749779974542,25.90823975,2499.4,2499.3,33.343]
["bitfinex","ETHUSD",1749779974744,25.90823555,2499.4,2499.3,33.341]
["bitfinex","ETHUSD",1749779974895,25.90823656,2499.4,2499.3,18.89]
["bitfinex","ETHUSD",1749779975093,25.90825636,2499.4,2499.3,18.89]
["bitfinex","ETHUSD",1749779975339,25.53492131,2499.4,2499.3,18.89]
["bitfinex","ETHUSD",1749779975510,25.90828073,2499.4,2499.3,18.89]
["bitfinex","ETHUSD",1749779975900,25.53492131,2499.4,2499.3,18.89]
["bitfinex","ETHUSD",1749779976250,24.84829862,2499.4,2499.3,18.89]
["bitfinex","ETHUSD",1749779976542,24.47494285,2499.4,2499.3,33.341]
["bitfinex","ETHUSD",1749779976845,24.84826992,2499.4,2499.3,33.341]
["bitfinex","ETHUSD",1749779977044,24.47494285,2499.4,2499.3,33.341]
["bitfinex","ETHUSD",1749779977198,17.14896023,2499.4,2499.3,33.341]
["bitfinex","ETHUSD",1749779977399,24.84826515,2499.4,2499.3,33.341]
["bitfinex","ETHUSD",1749779977639,24.47494285,2499.4,2499.3,33.341]
["bitfinex","ETHUSD",1749779977849,27.77263409,2499.4,2499.3,33.341]
["bitfinex","ETHUSD",1749779978141,27.39930958,2499.4,2499.3,33.341]
["bitfinex","ETHUSD",1749779978701,27.77264182,2499.4,2499.3,33.341]
["bitfinex","ETHUSD",1749779978943,27.77263543,2499.4,2499.3,33.341]
["bitfinex","ETHUSD",1749779979140,24.47494285,2499.4,2499.3,33.341]
["bitfinex","ETHUSD",1749779979341,24.8482687,2499.4,2499.3,33.341]
["bitfinex","ETHUSD",1749779979541,24.84824723,2499.4,2499.3,33.341]
["bitfinex","ETHUSD",1749779979849,24.47494285,2499.4,2499.3,33.341]
["bitfinex","ETHUSD",1749779980442,24.47494285,2499.4,2499.3,18.89]
["bitfinex","ETHUSD",1749779980625,27.39930958,2499.4,2499.3,18.89]
["bitfinex","ETHUSD",1749779982467,24.47494285,2499.4,2499.3,18.89]
["bitfinex","ETHUSD",1749779982750,24.84826589,2499.4,2499.3,33.327]
["bitfinex","ETHUSD",1749779982955,24.47494285,2499.4,2499.3,33.327]
["bitfinex","ETHUSD",1749779983102,24.8482669,2499.4,2499.3,33.327]
["bitfinex","ETHUSD",1749779983308,24.84826694,2499.4,2499.3,33.327]
["bitfinex","ETHUSD",1749779983555,7.14896023,2499.4,2499.3,33.327]
["bitfinex","ETHUSD",1749779983910,17.14896023,2499.4,2499.3,33.327]
["bitfinex","ETHUSD",1749779984269,17.52226365,2499.4,2499.3,33.327]
["bitfinex","ETHUSD",1749779984465,24.47494285,2499.4,2499.3,33.327]
["bitfinex","ETHUSD",1749779984622,27.39930958,2499.4,2499.3,33.327]
["bitfinex","ETHUSD",1749779986241,24.47494285,2499.4,2499.3,33.327]
["bitfinex","ETHUSD",1749779986857,24.47494285,2499.4,2499.3,18.89]
["bitfinex","ETHUSD",1749779992881,17.14896023,2499.4,2499.3,18.89]
["bitfinex","ETHUSD",1749779993064,16.59896023,2499.4,2499.3,18.89]
["bitfinex","ETHUSD",1749779993404,26.27761159,2499.4,2499.3,33.3]
["bitfinex","ETHUSD",1749779996573,16.59896023,2499.4,2499.3,33.3]
["bitfinex","ETHUSD",1749779997001,17.14896023,2499.4,2499.3,33.3]
["bitfinex","ETHUSD",1749779999526,7.14896023,2499.4,2499.3,33.3]
["bitfinex","ETHUSD",1749780000320,17.14896023,2499.4,2499.3,33.3]
["bitfinex","ETHUSD",1749780000523,26.27761159,2499.4,2499.3,13.826]
["bitfinex","ETHUSD",1749780000728,26.27761159,2499.4,2499.3,18.89]
["bitfinex","ETHUSD",1749780000729,27.10931159,2499.4,2499.3,18.89]
["bitfinex","ETHUSD",1749780000880,31.11516013,2499.4,2499.3,18.89]
["bitfinex","ETHUSD",1749780001074,6.94960064,2499.0,2498.5,0.8027]
["bitfinex","ETHUSD",1749780001333,14.55112031,2499.3,2496.7,4.00512959]
["bitfinex","ETHUSD",1749780001334,16.40008108,2498.7,2498.6,33.283]
["bitfinex","ETHUSD",1749780001629,16.40008108,2498.7,2498.6,33.241]
["bitfinex","ETHUSD",1749780001630,25.52873244,2498.7,2498.6,33.241]
["bitfinex","ETHUSD",1749780001782,26.07873244,2498.7,2498.6,18.85]
["bitfinex","ETHUSD",1749780001977,26.07873244,2498.7,2498.6,33.24]
["bitfinex","ETHUSD",1749780002184,29.48079837,2498.7,2498.6,18.85]
["bitfinex","ETHUSD",1749780002420,6.40104231,2498.1,2498.0,0.7768]
["bitfinex","ETHUSD",1749780002594,16.95104231,2498.1,2498.0,5.022]
["bitfinex","ETHUSD",1749780003281,9.12865136,2498.3,2497.6,0.2217822]
["bitfinex","ETHUSD",1749780003282,16.95168338,2497.7,2497.6,0.2217822]
["bitfinex","ETHUSD",1749780003483,17.15168338,2497.7,2497.6,19.6307822]
["bitfinex","ETHUSD",1749780003723,26.28033474,2497.7,2497.6,5.2437822]
["bitfinex","ETHUSD",1749780004085,13.148,2497.7,2497.6,5.2437822]
["bitfinex","ETHUSD",1749780004295,2.598,2497.7,2497.6,9.99982588]
["bitfinex","ETHUSD",1749780004499,6.40053729,2498.5,2497.6,5.9959822]
["bitfinex","ETHUSD",1749780004725,2.598,2498.2,2497.7,0.819]
["bitfinex","ETHUSD",1749780004926,0.2,2498.2,2497.8,18.38749771]
["bitfinex","ETHUSD",1749780005109,9.12865136,2498.1,2497.9,13.828]
["bitfinex","ETHUSD",1749780005315,10.0,2498.0,2497.9,33.234]
["bitfinex","ETHUSD",1749780005498,4.55247007,2498.5,2498.0,4.00319936]
["bitfinex","ETHUSD",1749780005701,0.2,2498.4,2497.9,33.434]
["bitfinex","ETHUSD",1749780005905,0.2,2498.4,2498.1,4.00302862]
["bitfinex","ETHUSD",1749780006099,0.2,2498.4,2498.3,0.7898]
["bitfinex","ETHUSD",1749780006297,0.2,2498.5,2498.3,5.8118]
["bitfinex","ETHUSD",1749780006523,2.398,2499.0,2498.8,4.00183864]
["bitfinex","ETHUSD",1749780006731,2.598,2499.0,2498.9,34.0218]
["bitfinex","ETHUSD",1749780006926,2.598,2499.0,2498.9,34.0228]
["bitfinex","ETHUSD",1749780007234,4.00098495,2499.4,2498.9,38.02456077]
["bitfinex","ETHUSD",1749780007533,0.2,2499.2,2498.9,34.0228]
["bitfinex","ETHUSD",1749780007838,0.2,2499.2,2498.9,38.02447274]
["bitfinex","ETHUSD",1749780008002,0.2,2499.2,2498.9,34.0228]
["bitfinex","ETHUSD",1749780008387,6.93507906,2499.0,2498.9,14.6198]
["bitfinex","ETHUSD",1749780008592,10.0,2499.5,2498.9,34.0188]
["bitfinex","ETHUSD",1749780008593,10.0,2499.4,2498.9,34.0188]
["bitfinex","ETHUSD",1749780008810,0.2,2499.1,2498.9,34.0188]
["bitfinex","ETHUSD",1749780008994,4.55160064,2499.0,2498.9,13.83]
["bitfinex","ETHUSD",1749780009231,0.57504248,2499.0,2498.9,33.227]
["bitfinex","ETHUSD",1749780009416,4.20160064,2499.0,2498.9,13.83]
["bitfinex","ETHUSD",1749780009617,4.20160064,2499.0,2498.9,33.227]
["bitfinex","ETHUSD",1749780009934,4.75160064,2499.0,2498.9,33.227]
["bitfinex","ETHUSD",1749780010491,25.95998564,2499.0,2498.9,18.852]
["bitfinex","ETHUSD",1749780010691,25.95998564,2499.0,2498.9,33.223]
["bitfinex","ETHUSD",1749780010692,24.45976461,2499.0,2498.9,33.223]
["bitfinex","ETHUSD",1749780010923,24.0846797,2499.0,2498.9,33.223]
["bitfinex","ETHUSD",1749780011933,24.0846797,2499.0,2498.9,18.852]
["bitfinex","ETHUSD",1749780012134,24.0846797,2499.0,2498.9,33.222]
["bitfinex","ETHUSD",1749780012304,26.89329355,2499.0,2498.9,13.83]
["bitfinex","ETHUSD",1749780012507,4.00315374,2498.1,2497.8,0.7583]
["bitfinex","ETHUSD",1749780012725,0.2,2498.1,2497.9,33.217]
["bitfinex","ETHUSD",1749780012925,2.398,2498.6,2497.9,33.217]
["bitfinex","ETHUSD",1749780012926,7.70207906,2499.0,2498.0,0.7583]
["bitfinex","ETHUSD",1749780013251,10.0,2498.9,2498.4,4.00242039]
["bitfinex","ETHUSD",1749780013436,10.0,2498.9,2498.1,0.7583]
["bitfinex","ETHUSD",1749780013437,4.20200711,2498.8,2498.5,19.387]
["bitfinex","ETHUSD",1749780013747,10.2,2499.0,2498.7,0.8239]
["bitfinex","ETHUSD",1749780013951,0.2,2499.0,2498.8,14.364]
["bitfinex","ETHUSD",1749780014110,0.2,2499.1,2498.8,14.364]
["bitfinex","ETHUSD",1749780014723,4.20144266,2499.1,2498.8,14.364]
["bitfinex","ETHUSD",1749780014955,0.2,2499.1,2498.9,4.00165252]
["bitfinex","ETHUSD",1749780015118,0.2,2499.1,2498.8,14.364]
["bitfinex","ETHUSD",1749780015119,0.40197607,2499.4,2499.1,4.75223638]
["bitfinex","ETHUSD",1749780015317,0.2,2499.4,2499.2,14.36]
["bitfinex","ETHUSD",1749780015529,4.20096023,2499.4,2499.3,13.828]
["bitfinex","ETHUSD",1749780015751,4.55096023,2499.4,2499.3,13.828]
["bitfinex","ETHUSD",1749780015953,14.00144051,2499.1,2499.0,15.365]
["bitfinex","ETHUSD",1749780016133,14.55144051,2499.1,2499.0,18.85]
["bitfinex","ETHUSD",1749780016369,14.92647133,2499.1,2499.0,18.85]
["bitfinex","ETHUSD",1749780016551,14.55144051,2499.1,2499.0,18.85]
["bitfinex","ETHUSD",1749780016729,14.55144051,2499.1,2499.0,33.207]
["bitfinex","ETHUSD",1749780017059,14.92646542,2499.1,2499.0,33.207]
["bitfinex","ETHUSD",1749780017361,14.55144051,2499.1,2499.0,33.207]
["bitfinex","ETHUSD",1749780017666,17.32418989,2499.1,2499.0,33.207]
["bitfinex","ETHUSD",1749780017835,17.32419025,2499.1,2499.0,33.207]
["bitfinex","ETHUSD",1749780018034,16.94944051,2499.1,2499.0,33.207]
["bitfinex","ETHUSD",1749780018633,17.32448208,2499.1,2499.0,33.207]
["bitfinex","ETHUSD",1749780018829,16.94944051,2499.1,2499.0,33.207]
["bitfinex","ETHUSD",1749780019069,17.3244633,2499.1,2499.0,33.207]
["bitfinex","ETHUSD",1749780019219,16.94944051,2499.1,2499.0,33.207]
["bitfinex","ETHUSD",1749780019420,17.32446627,2499.1,2499.0,33.207]
["bitfinex","ETHUSD",1749780019724,12.398,2499.1,2499.0,33.207]
["bitfinex","ETHUSD",1749780020056,16.39944051,2499.1,2499.0,33.207]
["bitfinex","ETHUSD",1749780020260,17.38795333,2499.1,2499.0,33.207]
["bitfinex","ETHUSD",1749780020463,24.32303239,2499.1,2499.0,33.198]
["bitfinex","ETHUSD",1749780020877,24.32303239,2499.1,2499.0,33.197]
["bitfinex","ETHUSD",1749780021163,24.69808721,2499.1,2499.0,18.85]
["bitfinex","ETHUSD",1749780021395,24.32303239,2499.1,2499.0,20.85]
["bitfinex","ETHUSD",1749780021521,16.94944051,2499.1,2499.0,35.195]
["bitfinex","ETHUSD",1749780021719,16.39944051,2499.1,2499.0,35.195]
["bitfinex","ETHUSD",1749780022226,16.77447003,2499.1,2499.0,35.195]
["bitfinex","ETHUSD",1749780022426,16.94944051,2499.1,2499.0,35.195]
["bitfinex","ETHUSD",1749780022623,17.324497,2499.1,2499.0,35.195]
["bitfinex","ETHUSD",1749780022939,26.39216591,2499.1,2499.0,20.85]
["bitfinex","ETHUSD",1749780023133,26.01709942,2499.1,2499.0,20.85]
["bitfinex","ETHUSD",1749780023335,26.39218196,2499.1,2499.0,20.85]
["bitfinex","ETHUSD",1749780023518,27.15688829,2499.1,2499.0,20.85]
["bitfinex","ETHUSD",1749780023721,26.78179942,2499.1,2499.0,5.27276025]
["bitfinex","ETHUSD",1749780023968,26.78179942,2499.1,2497.9,0.8091]
["bitfinex","ETHUSD",1749780023969,2.398,2498.1,2497.6,0.2217822]
["bitfinex","ETHUSD",1749780024177,6.40168338,2497.7,2497.6,14.5617822]
["bitfinex","ETHUSD",1749780024323,6.77688325,2497.7,2497.6,14.5617822]
["bitfinex","ETHUSD",1749780024663,0.37520356,2497.7,2497.6,0.2217822]
["bitfinex","ETHUSD",1749780024832,0.55,2498.6,2497.7,4.00366521]
["bitfinex","ETHUSD",1749780025018,0.37515856,2498.5,2497.9,0.8049]
["bitfinex","ETHUSD",1749780025222,4.00304231,2498.1,2498.0,48.554]
["bitfinex","ETHUSD",1749780025462,14.00304231,2498.1,2498.0,48.554]
["bitfinex","ETHUSD",1749780025635,16.40104231,2498.1,2498.0,48.554]
["bitfinex","ETHUSD",1749780025842,17.34967419,2498.1,2498.0,48.554]
["bitfinex","ETHUSD",1749780026037,24.88707803,2498.1,2498.0,34.216]
["bitfinex","ETHUSD",1749780026350,25.26229365,2498.1,2498.0,18.851]
["bitfinex","ETHUSD",1749780026574,24.88707803,2498.1,2498.0,18.851]
["bitfinex","ETHUSD",1749780027085,17.95199897,2498.1,2498.0,18.851]
["bitfinex","ETHUSD",1749780027288,17.34967419,2498.1,2498.0,18.851]
["bitfinex","ETHUSD",1749780027890,17.72484732,2498.1,2498.0,18.851]
["bitfinex","ETHUSD",1749780028187,17.72484862,2498.1,2498.0,18.851]
["bitfinex","ETHUSD",1749780028390,17.34967419,2498.1,2498.0,18.851]
["bitfinex","ETHUSD",1749780029802,26.42001119,2498.1,2498.0,18.851]
["bitfinex","ETHUSD",1749780030094,17.34967419,2498.1,2498.0,18.851]
["bitfinex","ETHUSD",1749780030471,17.34967419,2498.1,2498.0,33.178]
["bitfinex","ETHUSD",1749780030664,10.0,2498.0,2497.6,0.2217822]
["bitfinex","ETHUSD",1749780030879,23.88676244,2497.7,2497.6,0.2217822]
["bitfinex","ETHUSD",1749780031068,24.25940177,2497.7,2497.6,5.2447822]
["bitfinex","ETHUSD",1749780031375,6.40296615,2496.9,2496.8,0.8276]
["bitfinex","ETHUSD",1749780031601,6.40296615,2496.9,2496.8,20.1766]
["bitfinex","ETHUSD",1749780031798,6.40296615,2496.9,2496.8,5.8506]
["bitfinex","ETHUSD",1749780032110,6.40296615,2496.9,2496.8,20.1756]
["bitfinex","ETHUSD",1749780032474,4.00496615,2496.9,2496.8,20.1756]
["bitfinex","ETHUSD",1749780032673,4.00496615,2496.9,2496.8,19.347]
["bitfinex","ETHUSD",1749780032905,6.93507906,2497.6,2496.8,19.347]
["bitfinex","ETHUSD",1749780033117,0.22190657,2497.6,2497.5,4.816304]
["bitfinex","ETHUSD",1749780033277,0.2246573,2498.8,2498.1,4.00292976]
["bitfinex","ETHUSD",1749780033473,3.59273153,2499.1,2498.3,4.00272185]
["bitfinex","ETHUSD",1749780033800,3.59273153,2499.1,2498.3,0.8141]
["bitfinex","ETHUSD",1749780033801,0.21164011,2499.0,2498.3,0.8141]
["bitfinex","ETHUSD",1749780033975,4.2133883,2499.0,2498.6,0.2]
["bitfinex","ETHUSD",1749780034172,4.00192092,2498.8,2498.4,0.8141]
["bitfinex","ETHUSD",1749780034392,4.20224125,2498.6,2498.5,4.981]
["bitfinex","ETHUSD",1749780034604,13.75554444,2498.6,2498.5,4.981]
["bitfinex","ETHUSD",1749780034802,24.51718455,2498.6,2498.5,4.981]
["bitfinex","ETHUSD",1749780035212,24.51718455,2498.6,2498.5,18.815]
["bitfinex","ETHUSD",1749780035414,0.21164011,2498.6,2498.5,18.815]
["bitfinex","ETHUSD",1749780035615,0.21164011,2498.6,2498.5,19.5926]
["bitfinex","ETHUSD",1749780036128,0.21164011,2498.6,2498.5,23.59500144]
["bitfinex","ETHUSD",1749780036729,0.21164011,2498.6,2498.5,19.5926]
["bitfinex","ETHUSD",1749780037228,0.21164011,2498.6,2498.5,23.59500144]
["bitfinex","ETHUSD",1749780039416,0.21164011,2498.6,2498.5,37.90500144]
["bitfinex","ETHUSD",1749780039618,0.21164011,2498.6,2498.5,47.90500144]
["bitfinex","ETHUSD",1749780039934,0.70419789,2500.3,2499.4,0.7799]
["bitfinex","ETHUSD",1749780040107,4.70387754,2500.3,2499.8,4.00028737]
["bitfinex","ETHUSD",1749780040287,3.99995222,2500.1,2499.9,19.287]
["bitfinex","ETHUSD",1749780040493,3.99995222,2500.1,2499.5,29.199]
["bitfinex","ETHUSD",1749780040494,4.0006401,2499.6,2499.5,29.199]
["bitfinex","ETHUSD",1749780040743,15.3050401,2499.6,2499.5,18.811]
["bitfinex","ETHUSD",1749780040941,16.08114411,2499.6,2499.5,18.811]
["bitfinex","ETHUSD",1749780042235,16.08114411,2499.6,2499.5,33.112]
["bitfinex","ETHUSD",1749780042536,14.0006401,2499.6,2499.5,33.112]
["bitfinex","ETHUSD",1749780043312,14.5506401,2499.6,2499.5,33.112]
["bitfinex","ETHUSD",1749780044141,14.5506401,2499.6,2499.5,13.831]
["bitfinex","ETHUSD",1749780044295,14.5506401,2499.6,2499.5,18.811]
["bitfinex","ETHUSD",1749780044500,17.09926165,2499.6,2499.5,18.811]
["bitfinex","ETHUSD",1749780044812,19.49726165,2499.6,2499.5,13.831]
["bitfinex","ETHUSD",1749780045013,17.90976165,2499.6,2499.5,18.81]
["bitfinex","ETHUSD",1749780045345,18.28109924,2499.6,2499.5,18.81]
["bitfinex","ETHUSD",1749780045547,17.90976165,2499.6,2499.5,18.81]
["bitfinex","ETHUSD",1749780045917,14.55112031,2499.3,2499.2,13.828]
["bitfinex","ETHUSD",1749780046246,14.55192092,2498.8,2498.7,13.828]
["bitfinex","ETHUSD",1749780046417,4.00288207,2498.2,2498.1,0.7875]
["bitfinex","ETHUSD",1749780046615,4.20288207,2498.2,2498.1,33.098]
["bitfinex","ETHUSD",1749780046933,14.75288207,2498.2,2498.1,13.828]
["bitfinex","ETHUSD",1749780047244,4.00416433,2497.4,2497.3,0.7516]
["bitfinex","ETHUSD",1749780047419,4.00458912,2497.2,2497.0,0.2]
["bitfinex","ETHUSD",1749780047618,4.00458912,2497.2,2497.1,14.289]
["bitfinex","ETHUSD",1749780047802,4.00392737,2497.6,2496.9,0.7516]
["bitfinex","ETHUSD",1749780047803,4.00469171,2497.1,2496.9,0.7516]
["bitfinex","ETHUSD",1749780048138,4.00480576,2497.0,2496.6,0.9937]
["bitfinex","ETHUSD",1749780048300,0.2,2497.1,2496.6,0.9937]
["bitfinex","ETHUSD",1749780048500,4.00525291,2496.8,2496.7,14.287]
["bitfinex","ETHUSD",1749780048700,10.2,2496.9,2496.7,14.287]
["bitfinex","ETHUSD",1749780049145,4.00512656,2496.8,2496.7,14.287]
["bitfinex","ETHUSD",1749780049442,0.2,2496.9,2496.7,14.287]
["bitfinex","ETHUSD",1749780049602,2.69074747,2498.2,2496.8,10.7623]
["bitfinex","ETHUSD",1749780049807,4.00211123,2498.7,2497.8,4.00339496]
["bitfinex","ETHUSD",1749780050039,0.8296,2498.8,2498.0,4.00320256]
["bitfinex","ETHUSD",1749780050040,4.00204299,2498.8,2498.0,4.00320256]
["bitfinex","ETHUSD",1749780050262,0.8296,2499.1,2498.4,4.00246664]
["bitfinex","ETHUSD",1749780050469,0.8296,2499.1,2498.5,0.7623]
["bitfinex","ETHUSD",1749780050470,0.48308512,2499.1,2498.5,0.7623]
["bitfinex","ETHUSD",1749780050775,6.93507906,2499.1,2498.5,0.7623]
["bitfinex","ETHUSD",1749780051073,4.00283785,2498.3,2498.1,0.7623]
["bitfinex","ETHUSD",1749780051259,10.39079134,2498.4,2498.1,0.7623]
["bitfinex","ETHUSD",1749780051674,4.00281965,2498.3,2498.1,0.7623]
["bitfinex","ETHUSD",1749780051878,14.00266474,2498.4,2498.1,0.7623]
["bitfinex","ETHUSD",1749780052039,0.55,2498.5,2498.1,0.7623]
["bitfinex","ETHUSD",1749780052240,14.00267614,2498.4,2498.1,0.7623]
["bitfinex","ETHUSD",1749780052464,14.00265997,2498.4,2498.1,0.7623]
["bitfinex","ETHUSD",1749780052664,14.00265997,2498.4,2497.7,0.8283]
["bitfinex","ETHUSD",1749780052665,2.398,2498.1,2497.7,0.8283]
["bitfinex","ETHUSD",1749780052936,2.398,2497.9,2497.7,15.1093]
["bitfinex","ETHUSD",1749780053537,10.0,2498.3,2497.8,4.00351276]
["bitfinex","ETHUSD",1749780053764,0.39079134,2498.4,2497.9,4.00335103]
["bitfinex","ETHUSD",1749780054004,4.00275387,2498.3,2497.7,19.11294864]
["bitfinex","ETHUSD",1749780054280,4.00289979,2498.2,2497.7,19.11294864]
["bitfinex","ETHUSD",1749780054496,4.00305891,2498.1,2497.7,15.1093]
["bitfinex","ETHUSD",1749780054634,12.948,2498.3,2497.7,14.281]
["bitfinex","ETHUSD",1749780054836,2.398,2497.7,2497.4,0.7603]
["bitfinex","ETHUSD",1749780055277,2.398,2497.7,2497.5,18.811]
["bitfinex","ETHUSD",1749780055777,0.40071722,2498.4,2497.6,14.275]
["bitfinex","ETHUSD",1749780055978,4.0016917,2499.0,2498.4,4.00247239]
["bitfinex","ETHUSD",1749780056134,4.80434236,2499.3,2498.5,19.634]
["bitfinex","ETHUSD",1749780056474,0.8141484,2499.2,2498.6,4.98]
["bitfinex","ETHUSD",1749780056710,2.398,2499.0,2498.6,4.98]
["bitfinex","ETHUSD",1749780057210,6.399644,2499.0,2498.7,0.8222]
["bitfinex","ETHUSD",1749780057409,6.39992092,2498.8,2498.6,4.98]
["bitfinex","ETHUSD",1749780057611,4.00183705,2498.9,2498.6,4.98]
["bitfinex","ETHUSD",1749780057826,6.39948887,2499.1,2498.6,4.98]
["bitfinex","ETHUSD",1749780057989,14.55164788,2499.0,2498.6,4.98]
["bitfinex","ETHUSD",1749780058185,14.55167453,2499.0,2498.6,4.98]
["bitfinex","ETHUSD",1749780058514,4.00176077,2498.9,2498.6,4.98]
["bitfinex","ETHUSD",1749780058815,10.0,2498.7,2498.6,4.98]
["bitfinex","ETHUSD",1749780059010,14.00208108,2498.7,2498.6,4.98]
["bitfinex","ETHUSD",1749780059414,0.3900624,2499.3,2498.7,0.8197]
["bitfinex","ETHUSD",1749780059622,0.2,2499.4,2499.0,0.2]
["bitfinex","ETHUSD",1749780059818,0.39478316,2499.6,2498.8,19.248]
["bitfinex","ETHUSD",1749780060130,0.39478316,2499.6,2499.2,0.2]
["bitfinex","ETHUSD",1749780060416,0.39478316,2499.6,2498.5,33.20135327]
["bitfinex","ETHUSD",1749780060417,16.94896023,2499.4,2499.3,4.98]
["bitfinex","ETHUSD",1749780060616,4.00081807,2499.5,2499.3,4.98]
["bitfinex","ETHUSD",1749780060617,4.55090543,2499.5,2499.3,4.98]
["bitfinex","ETHUSD",1749780060774,10.0,2499.5,2499.3,4.98]
["bitfinex","ETHUSD",1749780060978,4.00096023,2499.4,2499.3,4.98]
["bitfinex","ETHUSD",1749780061320,14.55096023,2499.4,2499.3,4.98]
["bitfinex","ETHUSD",1749780061516,6.39944051,2499.1,2499.0,13.831]
["bitfinex","ETHUSD",1749780061743,16.79249516,2499.1,2499.0,18.811]
["bitfinex","ETHUSD",1749780061936,19.71317453,2499.1,2499.0,18.811]
["bitfinex","ETHUSD",1749780062137,4.00234931,2498.6,2498.1,0.7617]
["bitfinex","ETHUSD",1749780062441,4.00249708,2498.5,2498.3,14.262]
["bitfinex","ETHUSD",1749780062646,4.00220596,2498.7,2498.3,14.262]
["bitfinex","ETHUSD",1749780062798,2.948,2498.5,2497.5,0.7617]
["bitfinex","ETHUSD",1749780063003,4.00314082,2498.1,2497.5,15.0217]
["bitfinex","ETHUSD",1749780063327,6.40085747,2498.3,2497.6,14.26]
["bitfinex","ETHUSD",1749780063328,10.55,2497.9,2497.6,14.26]
["bitfinex","ETHUSD",1749780063638,10.0,2498.0,2497.6,14.26]
["bitfinex","ETHUSD",1749780063824,4.00325828,2498.0,2497.6,14.26]
["bitfinex","ETHUSD",1749780064025,0.55,2497.9,2497.5,0.7617]
["bitfinex","ETHUSD",1749780064229,0.55,2497.9,2497.1,4.00461922]
["bitfinex","ETHUSD",1749780064230,4.00454405,2497.2,2497.0,0.751]
["bitfinex","ETHUSD",1749780064448,0.2948,2497.9,2497.0,0.751]
["bitfinex","ETHUSD",1749780064605,10.55,2498.3,2497.5,4.0038942]
["bitfinex","ETHUSD",1749780064939,10.0,2498.0,2497.6,14.257]
["bitfinex","ETHUSD",1749780065237,2.948,2498.4,2497.7,18.772]
["bitfinex","ETHUSD",1749780065438,10.0,2498.1,2497.7,18.772]
["bitfinex","ETHUSD",1749780065640,4.00306309,2498.1,2497.7,18.772]
["bitfinex","ETHUSD",1749780066199,10.0,2498.3,2497.8,4.0034414]
["bitfinex","ETHUSD",1749780066500,4.00179037,2498.9,2497.8,0.8301]
["bitfinex","ETHUSD",1749780066704,0.39305465,2499.1,2497.8,0.8301]
["bitfinex","ETHUSD",1749780066946,4.00336282,2497.9,2497.8,0.8301]
["bitfinex","ETHUSD",1749780067116,4.00336282,2497.9,2497.7,13.83]
["bitfinex","ETHUSD",1749780067117,4.0035231,2497.8,2497.7,13.83]
["bitfinex","ETHUSD",1749780067317,4.5535231,2497.8,2497.7,18.772]
["bitfinex","ETHUSD",1749780067631,0.55,2498.2,2497.7,18.772]
["bitfinex","ETHUSD",1749780067829,0.55,2498.2,2497.7,33.023]
["bitfinex","ETHUSD",1749780067830,10.0,2498.2,2497.7,33.023]
["bitfinex","ETHUSD",1749780068043,4.00349873,2497.9,2497.7,33.023]
["bitfinex","ETHUSD",1749780068205,4.00349873,2497.9,2497.7,13.83]
["bitfinex","ETHUSD",1749780068400,4.0035231,2497.8,2497.7,13.83]
["bitfinex","ETHUSD",1749780068728,4.0035231,2497.8,2497.7,18.772]
["bitfinex","ETHUSD",1749780068729,14.5535231,2497.8,2497.7,18.772]
["bitfinex","ETHUSD",1749780069143,0.39216469,2498.2,2497.7,18.772]
["bitfinex","ETHUSD",1749780069334,4.00319129,2498.1,2497.7,18.772]
["bitfinex","ETHUSD",1749780069533,0.39020427,2498.2,2497.7,18.772]
["bitfinex","ETHUSD",1749780069847,4.0035231,2497.8,2497.7,18.772]
["bitfinex","ETHUSD",1749780070756,0.2,2497.8,2497.7,18.772]
["bitfinex","ETHUSD",1749780071064,4.2035231,2497.8,2497.7,18.772]
["bitfinex","ETHUSD",1749780071268,0.8308,2499.0,2497.8,0.7711]
["bitfinex","ETHUSD",1749780071576,0.37298601,2499.7,2499.0,4.00160064]
["bitfinex","ETHUSD",1749780071717,4.00111195,2499.4,2499.1,18.774]
["bitfinex","ETHUSD",1749780071923,14.0012804,2499.2,2499.1,18.774]
["bitfinex","ETHUSD",1749780072233,4.5512804,2499.2,2499.1,18.774]
["bitfinex","ETHUSD",1749780072449,7.7314804,2499.2,2499.1,18.774]
["bitfinex","ETHUSD",1749780072760,17.7314804,2499.2,2499.1,18.774]
["bitfinex","ETHUSD",1749780073058,4.00196522,2498.8,2498.7,4.942]
["bitfinex","ETHUSD",1749780073433,14.55196522,2498.8,2498.7,4.942]
["bitfinex","ETHUSD",1749780073635,4.55256163,2498.4,2498.3,13.832]
["bitfinex","ETHUSD",1749780073940,14.55256163,2498.4,2498.3,18.774]
["bitfinex","ETHUSD",1749780074331,16.64785922,2498.4,2498.3,18.774]
["bitfinex","ETHUSD",1749780074567,19.80445922,2498.4,2498.3,18.774]
["bitfinex","ETHUSD",1749780075236,14.00336282,2497.9,2497.8,14.241]
["bitfinex","ETHUSD",1749780075561,14.55336282,2497.9,2497.8,18.774]
["bitfinex","ETHUSD",1749780075722,19.04682069,2497.9,2497.8,18.774]
["bitfinex","ETHUSD",1749780075923,19.82912069,2497.9,2497.8,18.774]
["bitfinex","ETHUSD",1749780076451,16.95136282,2497.9,2497.8,18.774]
["bitfinex","ETHUSD",1749780076666,0.7738,2498.6,2497.8,18.774]
["bitfinex","ETHUSD",1749780076867,4.00320256,2498.0,2497.9,14.236]
["bitfinex","ETHUSD",1749780077068,4.00312941,2498.1,2497.9,14.236]
["bitfinex","ETHUSD",1749780077384,0.55,2498.5,2498.0,4.7653644]
["bitfinex","ETHUSD",1749780077385,0.40398664,2498.5,2498.0,4.7653644]
["bitfinex","ETHUSD",1749780077538,2.398,2499.1,2498.5,4.00234067]
["bitfinex","ETHUSD",1749780077742,7.76,2499.8,2498.6,33.812]
["bitfinex","ETHUSD",1749780077743,0.7771,2499.6,2498.6,33.812]
["bitfinex","ETHUSD",1749780078049,4.0016508,2499.0,2498.7,33.01]
["bitfinex","ETHUSD",1749780078254,4.00192092,2498.8,2498.7,33.01]
["bitfinex","ETHUSD",1749780078456,0.37356788,2499.3,2498.7,33.01]
["bitfinex","ETHUSD",1749780078651,2.398,2499.3,2498.7,33.01]
["bitfinex","ETHUSD",1749780078852,12.398,2499.3,2498.7,33.01]
["bitfinex","ETHUSD",1749780079066,6.39920438,2499.3,2498.7,37.01197553]
["bitfinex","ETHUSD",1749780079485,2.80246677,2499.3,2498.7,33.01]
["bitfinex","ETHUSD",1749780079668,4.00160064,2499.0,2498.7,33.01]
["bitfinex","ETHUSD",1749780079841,4.00130753,2499.2,2498.7,33.01]
["bitfinex","ETHUSD",1749780080042,10.0,2499.1,2498.7,37.01206595]
["bitfinex","ETHUSD",1749780080283,4.00192092,2498.8,2498.7,33.01]
["bitfinex","ETHUSD",1749780080601,0.55,2499.1,2498.7,33.01]
["bitfinex","ETHUSD",1749780080939,6.94953089,2499.1,2498.7,33.01]
["bitfinex","ETHUSD",1749780081281,0.2,2498.9,2498.7,33.01]
["bitfinex","ETHUSD",1749780081586,0.2,2498.9,2498.8,4.942]
["bitfinex","ETHUSD",1749780081788,0.2,2498.9,2498.4,4.00254458]
["bitfinex","ETHUSD",1749780081789,14.55240144,2498.5,2498.4,4.942]
["bitfinex","ETHUSD",1749780081946,16.95040144,2498.5,2498.4,4.942]
["bitfinex","ETHUSD",1749780082280,4.00384368,2497.6,2497.5,0.7966]
["bitfinex","ETHUSD",1749780082488,4.00384368,2497.6,2497.5,19.9636]
["bitfinex","ETHUSD",1749780082782,14.00384368,2497.6,2497.5,4.942]
["bitfinex","ETHUSD",1749780083790,16.95184368,2497.6,2497.5,4.942]
["bitfinex","ETHUSD",1749780083944,19.46085053,2497.6,2497.5,4.942]
["bitfinex","ETHUSD",1749780084137,19.08731966,2497.6,2497.5,4.942]
["bitfinex","ETHUSD",1749780084341,19.460851,2497.6,2497.5,4.942]
["bitfinex","ETHUSD",1749780084537,19.46086652,2497.6,2497.5,4.942]
["bitfinex","ETHUSD",1749780084779,20.22777073,2497.6,2497.5,4.942]
["bitfinex","ETHUSD",1749780084974,4.00480576,2497.0,2496.9,14.222]
["bitfinex","ETHUSD",1749780085187,4.00480576,2497.0,2496.9,32.997]
["bitfinex","ETHUSD",1749780085557,16.95280576,2497.0,2496.9,18.775]
["bitfinex","ETHUSD",1749780086047,17.32642848,2497.0,2496.9,18.775]
["bitfinex","ETHUSD",1749780086385,17.32642848,2497.0,2496.0,4.00631625]
["bitfinex","ETHUSD",1749780086386,4.00666967,2495.9,2495.3,15.37]
["bitfinex","ETHUSD",1749780086705,10.0,2496.5,2495.5,4.00709407]
["bitfinex","ETHUSD",1749780086706,4.00635518,2496.1,2495.5,4.00709407]
["bitfinex","ETHUSD",1749780086996,4.55769477,2495.2,2495.1,0.2217822]
["bitfinex","ETHUSD",1749780087143,25.80221823,2495.2,2495.1,0.2217822]
["bitfinex","ETHUSD",1749780087341,0.7885,2496.0,2495.1,19.8071822]
["bitfinex","ETHUSD",1749780087543,0.7885,2496.0,2495.6,4.00698557]
["bitfinex","ETHUSD",1749780087544,0.39789612,2496.0,2495.6,4.00698557]
["bitfinex","ETHUSD",1749780087786,0.55,2496.5,2495.2,10.0]
["bitfinex","ETHUSD",1749780087985,0.39637621,2496.5,2495.5,0.7754]
["bitfinex","ETHUSD",1749780088279,0.8079,2497.0,2495.5,4.78259637]
["bitfinex","ETHUSD",1749780088479,0.55,2496.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749780088691,0.40401575,2496.8,2495.8,13.835]
["bitfinex","ETHUSD",1749780088855,4.40916639,2496.8,2496.2,0.7811]
["bitfinex","ETHUSD",1749780089196,0.8037,2497.8,2496.3,19.161]
["bitfinex","ETHUSD",1749780089338,0.4105419,2497.7,2497.2,0.7811]
["bitfinex","ETHUSD",1749780089540,4.00331984,2498.0,2497.3,32.995]
["bitfinex","ETHUSD",1749780089541,4.0033466,2498.0,2497.3,32.995]
["bitfinex","ETHUSD",1749780089744,4.004004,2497.5,2497.4,15.373]
["bitfinex","ETHUSD",1749780089946,4.004004,2497.5,2497.4,20.317]
["bitfinex","ETHUSD",1749780090193,14.554004,2497.5,2497.4,20.317]
["bitfinex","ETHUSD",1749780090344,14.00416433,2497.4,2497.3,18.779]
["bitfinex","ETHUSD",1749780090541,14.00416433,2497.4,2496.3,18.22381432]
["bitfinex","ETHUSD",1749780090542,4.00529829,2496.7,2496.4,0.7851]
["bitfinex","ETHUSD",1749780090787,10.0,2496.9,2496.5,18.781]
["bitfinex","ETHUSD",1749780090986,10.0,2497.2,2496.5,18.781]
["bitfinex","ETHUSD",1749780091195,0.55,2497.1,2496.5,18.781]
["bitfinex","ETHUSD",1749780091401,0.7809,2497.9,2496.5,18.781]
["bitfinex","ETHUSD",1749780091686,0.2,2497.8,2497.3,0.2]
["bitfinex","ETHUSD",1749780091863,4.004004,2497.5,2497.4,18.781]
["bitfinex","ETHUSD",1749780092061,0.40148995,2497.5,2497.4,18.748]
["bitfinex","ETHUSD",1749780092395,4.554004,2497.5,2497.4,18.748]
["bitfinex","ETHUSD",1749780092690,14.55432467,2497.3,2497.2,4.911]
["bitfinex","ETHUSD",1749780092859,0.55,2496.8,2496.2,19.05306713]
["bitfinex","ETHUSD",1749780093059,0.2,2496.7,2496.3,4.20581574]
["bitfinex","ETHUSD",1749780093260,0.2,2496.7,2496.3,0.2]
["bitfinex","ETHUSD",1749780093476,0.2,2496.5,2496.2,14.213]
["bitfinex","ETHUSD",1749780093675,0.2,2496.3,2496.2,14.213]
["bitfinex","ETHUSD",1749780093974,0.2,2496.3,2495.8,0.7949]
["bitfinex","ETHUSD",1749780094192,0.2,2495.9,2495.7,14.212]
["bitfinex","ETHUSD",1749780094503,1.36476457,2495.9,2494.2,0.809]
["bitfinex","ETHUSD",1749780094666,10.0,2495.1,2494.2,0.809]
["bitfinex","ETHUSD",1749780094866,4.00877283,2494.6,2494.2,0.809]
["bitfinex","ETHUSD",1749780095084,10.0,2494.8,2493.8,0.7551]
["bitfinex","ETHUSD",1749780095283,4.00898011,2494.4,2494.3,13.837]
["bitfinex","ETHUSD",1749780095594,14.00898011,2494.4,2494.3,18.748]
["bitfinex","ETHUSD",1749780096994,10.0,2494.4,2494.3,18.748]
["bitfinex","ETHUSD",1749780097585,18.84652346,2494.4,2494.0,4.913]
["bitfinex","ETHUSD",1749780097790,10.7944,2495.0,2494.0,5.4043]
["bitfinex","ETHUSD",1749780097957,8.84652346,2495.5,2494.0,5.4043]
["bitfinex","ETHUSD",1749780097958,10.8093,2495.4,2494.0,5.4043]
["bitfinex","ETHUSD",1749780098154,14.211,2495.9,2494.1,0.773]
["bitfinex","ETHUSD",1749780098155,2.38844974,2495.8,2494.1,0.773]
["bitfinex","ETHUSD",1749780098469,2.38844974,2495.8,2494.6,4.00850524]
["bitfinex","ETHUSD",1749780098803,2.38844974,2495.8,2494.7,36.97446773]
["bitfinex","ETHUSD",1749780098804,4.00747318,2495.4,2494.7,36.97446773]
["bitfinex","ETHUSD",1749780099098,4.00809333,2495.0,2494.7,13.842]
["bitfinex","ETHUSD",1749780099407,14.00817668,2494.9,2494.8,4.914]
["bitfinex","ETHUSD",1749780099557,14.00817668,2494.9,2493.8,4.00984921]
["bitfinex","ETHUSD",1749780099558,4.00874253,2494.6,2493.8,4.00984921]
["bitfinex","ETHUSD",1749780099757,4.00883523,2494.5,2493.7,0.7548]
["bitfinex","ETHUSD",1749780099961,4.00922232,2494.3,2493.7,0.7548]
["bitfinex","ETHUSD",1749780100303,4.00922232,2494.3,2493.2,0.8183]
["bitfinex","ETHUSD",1749780100304,4.00974171,2494.0,2493.2,0.8183]
["bitfinex","ETHUSD",1749780100456,10.0,2494.3,2493.2,15.0293]
["bitfinex","ETHUSD",1749780100656,1.88465235,2494.2,2493.3,4.01070332]
["bitfinex","ETHUSD",1749780100851,4.00998795,2493.8,2493.2,15.0293]
["bitfinex","ETHUSD",1749780101054,4.01187515,2492.6,2492.5,0.2217822]
["bitfinex","ETHUSD",1749780101301,4.01058795,2493.4,2492.6,4.01177281]
["bitfinex","ETHUSD",1749780101501,10.0,2493.8,2492.5,0.2217822]
["bitfinex","ETHUSD",1749780101659,1.88465235,2493.7,2492.8,0.751]
["bitfinex","ETHUSD",1749780102004,4.01070231,2493.4,2492.8,0.751]
["bitfinex","ETHUSD",1749780102209,4.01108646,2493.1,2492.8,0.751]
["bitfinex","ETHUSD",1749780102562,18.84652346,2493.5,2492.8,0.751]
["bitfinex","ETHUSD",1749780102861,4.01148756,2492.9,2492.5,0.2217822]
["bitfinex","ETHUSD",1749780103074,4.01137457,2493.0,2492.5,0.2217822]
["bitfinex","ETHUSD",1749780103279,10.0,2493.4,2492.5,0.2217822]
["bitfinex","ETHUSD",1749780103492,4.01175104,2492.7,2492.5,0.2217822]
["bitfinex","ETHUSD",1749780103702,4.0116584,2492.8,2492.5,0.2217822]
["bitfinex","ETHUSD",1749780103855,4.0116584,2492.8,2492.2,14.212]
["bitfinex","ETHUSD",1749780103856,14.01187515,2492.6,2491.7,0.7979]
["bitfinex","ETHUSD",1749780104059,1.80229298,2492.8,2491.2,0.7979]
["bitfinex","ETHUSD",1749780104274,0.7594,2493.2,2491.4,0.7979]
["bitfinex","ETHUSD",1749780104501,0.40557545,2493.2,2492.6,0.2]
["bitfinex","ETHUSD",1749780104798,0.2,2493.7,2493.2,4.01078153]
["bitfinex","ETHUSD",1749780104957,0.2,2493.7,2493.1,0.978]
["bitfinex","ETHUSD",1749780105160,0.39279101,2493.7,2493.2,18.77]
["bitfinex","ETHUSD",1749780105502,0.2,2493.3,2493.2,13.853]
["bitfinex","ETHUSD",1749780105709,9.06559912,2494.1,2493.3,4.917]
["bitfinex","ETHUSD",1749780106006,0.2,2493.6,2493.4,8.92749569]
["bitfinex","ETHUSD",1749780106187,0.2,2493.6,2493.4,4.917]
["bitfinex","ETHUSD",1749780106394,0.2,2493.6,2493.2,13.853]
["bitfinex","ETHUSD",1749780106718,14.21026628,2493.6,2493.5,4.917]
["bitfinex","ETHUSD",1749780107027,4.01090967,2493.2,2493.0,4.917]
["bitfinex","ETHUSD",1749780107174,22.85766018,2493.1,2491.8,0.7959]
["bitfinex","ETHUSD",1749780107369,10.0,2492.2,2491.8,0.7959]
["bitfinex","ETHUSD",1749780107613,8.84652346,2492.3,2491.8,0.7959]
["bitfinex","ETHUSD",1749780107814,4.01254663,2492.2,2491.6,4.01348206]
["bitfinex","ETHUSD",1749780107984,8.84652346,2492.3,2491.4,0.777]
["bitfinex","ETHUSD",1749780108193,10.0,2492.2,2491.4,4.79069139]
["bitfinex","ETHUSD",1749780108523,4.01287923,2492.0,2491.4,0.777]
["bitfinex","ETHUSD",1749780108722,10.0,2492.2,2491.4,0.777]
["bitfinex","ETHUSD",1749780108868,4.01315556,2491.9,2491.4,0.777]
["bitfinex","ETHUSD",1749780109073,4.01300212,2491.9,2491.4,0.777]
["bitfinex","ETHUSD",1749780109332,10.0,2492.0,2491.4,0.777]
["bitfinex","ETHUSD",1749780109486,1.40127289,2492.0,2491.4,0.777]
["bitfinex","ETHUSD",1749780110021,4.01301627,2491.9,2491.4,4.79077589]
["bitfinex","ETHUSD",1749780110319,0.39380053,2492.0,2491.5,4.01354688]
["bitfinex","ETHUSD",1749780110489,4.01227102,2492.4,2491.8,4.01312512]
["bitfinex","ETHUSD",1749780110689,0.7912,2492.6,2491.4,0.777]
["bitfinex","ETHUSD",1749780110887,0.7912,2492.6,2491.6,4.013356]
["bitfinex","ETHUSD",1749780110888,10.0,2492.2,2491.6,4.013356]
["bitfinex","ETHUSD",1749780111088,10.0,2492.0,2491.4,0.777]
["bitfinex","ETHUSD",1749780111389,10.0,2492.2,2490.8,0.20944776]
["bitfinex","ETHUSD",1749780111605,10.0,2491.8,2491.0,0.7782]
["bitfinex","ETHUSD",1749780112126,10.0,2492.2,2491.0,0.7782]
["bitfinex","ETHUSD",1749780112435,10.0,2492.0,2491.0,0.7782]
["bitfinex","ETHUSD",1749780112588,10.0,2491.1,2490.1,0.7905]
["bitfinex","ETHUSD",1749780112955,10.0,2491.5,2490.1,0.7905]
["bitfinex","ETHUSD",1749780113238,4.97596566,2492.5,2490.9,0.7905]
["bitfinex","ETHUSD",1749780113239,10.60709581,2492.5,2490.9,0.7905]
["bitfinex","ETHUSD",1749780113523,8.84652346,2493.4,2491.8,0.7905]
["bitfinex","ETHUSD",1749780113820,4.01099461,2493.2,2491.8,0.7905]
["bitfinex","ETHUSD",1749780114025,4.01124642,2493.0,2492.4,4.01214402]
["bitfinex","ETHUSD",1749780114319,10.0,2493.3,2492.1,14.213]
["bitfinex","ETHUSD",1749780114512,0.33525338,2493.0,2492.4,4.01208671]
["bitfinex","ETHUSD",1749780114719,4.01167737,2492.8,2492.1,18.22567682]
["bitfinex","ETHUSD",1749780114875,0.33525338,2493.0,2492.2,4.01251905]
["bitfinex","ETHUSD",1749780115080,0.33525338,2493.0,2492.7,0.7599]
["bitfinex","ETHUSD",1749780115280,0.33525338,2493.0,2492.8,4.92]
["bitfinex","ETHUSD",1749780115517,4.01139235,2492.9,2492.8,4.92]
["bitfinex","ETHUSD",1749780115721,0.33525338,2493.0,2492.8,4.92]
["bitfinex","ETHUSD",1749780116022,0.33525338,2493.0,2492.8,8.93144708]
["bitfinex","ETHUSD",1749780116318,0.33525338,2493.0,2492.8,5.12]
["bitfinex","ETHUSD",1749780116618,0.33525338,2493.0,2492.9,4.92]
["bitfinex","ETHUSD",1749780116804,0.33525338,2493.0,2492.9,9.72189235]
["bitfinex","ETHUSD",1749780116978,0.4067118,2493.6,2492.9,5.9105]
["bitfinex","ETHUSD",1749780117179,0.2,2493.9,2493.0,13.862]
["bitfinex","ETHUSD",1749780117385,13.06499418,2494.1,2493.2,0.2]
["bitfinex","ETHUSD",1749780117625,4.01107055,2493.1,2493.0,13.862]
["bitfinex","ETHUSD",1749780117921,4.40326122,2493.1,2493.0,18.782]
["bitfinex","ETHUSD",1749780118139,0.39219067,2493.1,2493.0,18.782]
["bitfinex","ETHUSD",1749780118300,4.0104449,2493.5,2493.0,18.782]
["bitfinex","ETHUSD",1749780118481,0.2,2493.5,2493.1,4.21106355]
["bitfinex","ETHUSD",1749780118677,0.37570006,2493.4,2493.1,4.21096723]
["bitfinex","ETHUSD",1749780119018,0.2,2493.5,2493.1,0.2]
["bitfinex","ETHUSD",1749780119235,10.37534677,2493.4,2493.1,0.2]
["bitfinex","ETHUSD",1749780119429,0.37532337,2493.3,2493.1,0.2]
["bitfinex","ETHUSD",1749780119724,10.39259181,2493.4,2493.0,18.782]
["bitfinex","ETHUSD",1749780119883,23.05759401,2493.1,2493.0,18.782]
["bitfinex","ETHUSD",1749780120083,4.01251905,2492.2,2492.1,0.766]
["bitfinex","ETHUSD",1749780120288,0.2,2492.5,2491.9,4.21289023]
["bitfinex","ETHUSD",1749780120516,4.01220571,2492.4,2492.0,0.2]
["bitfinex","ETHUSD",1749780120784,0.375497,2492.3,2492.0,0.2]
["bitfinex","ETHUSD",1749780120987,0.37561016,2492.2,2492.0,0.2]
["bitfinex","ETHUSD",1749780121185,10.2,2492.5,2492.0,0.2]
["bitfinex","ETHUSD",1749780121379,10.2,2492.5,2492.2,4.01243358]
["bitfinex","ETHUSD",1749780121682,8.84652346,2493.1,2492.3,0.40124336]
["bitfinex","ETHUSD",1749780121915,4.01182983,2492.7,2492.2,0.7528]
["bitfinex","ETHUSD",1749780122223,4.01139235,2492.9,2492.2,0.7528]
["bitfinex","ETHUSD",1749780122381,4.01221986,2492.4,2492.0,0.2]
["bitfinex","ETHUSD",1749780122589,10.0,2492.6,2491.7,0.806]
["bitfinex","ETHUSD",1749780122894,10.0,2492.2,2491.7,0.806]
["bitfinex","ETHUSD",1749780123284,4.01271094,2492.1,2491.7,0.806]
["bitfinex","ETHUSD",1749780123485,4.01271094,2492.1,2491.1,4.01426553]
["bitfinex","ETHUSD",1749780123486,2.398,2492.1,2491.2,0.806]
["bitfinex","ETHUSD",1749780123725,0.37603972,2492.0,2491.2,0.806]
["bitfinex","ETHUSD",1749780123932,10.0,2492.2,2491.5,4.01351816]
["bitfinex","ETHUSD",1749780124131,10.792,2491.8,2490.3,0.7538]
["bitfinex","ETHUSD",1749780124425,10.0,2492.1,2490.7,4.01493556]
["bitfinex","ETHUSD",1749780124628,0.39652096,2492.1,2491.5,0.7538]
["bitfinex","ETHUSD",1749780124928,9.63852346,2492.6,2491.5,0.7538]
["bitfinex","ETHUSD",1749780124929,7.82422652,2493.1,2492.1,4.01268006]
["bitfinex","ETHUSD",1749780125095,0.37066155,2493.3,2492.2,34.64154801]
["bitfinex","ETHUSD",1749780125299,0.39259181,2493.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749780125524,6.40815778,2493.7,2492.4,4.77496205]
["bitfinex","ETHUSD",1749780125525,10.0,2493.6,2492.4,4.77496205]
["bitfinex","ETHUSD",1749780125727,0.8111,2493.8,2493.2,4.0107784]
["bitfinex","ETHUSD",1749780126047,0.8111,2493.8,2493.3,18.762]
["bitfinex","ETHUSD",1749780126212,4.01020891,2493.7,2493.3,18.762]
["bitfinex","ETHUSD",1749780126409,4.01001872,2493.8,2493.3,18.762]
["bitfinex","ETHUSD",1749780126613,10.0,2493.6,2493.3,18.762]
["bitfinex","ETHUSD",1749780127029,10.0,2493.7,2493.3,18.762]
["bitfinex","ETHUSD",1749780127225,2.398,2494.0,2493.3,18.762]
["bitfinex","ETHUSD",1749780127456,4.01014668,2493.7,2493.3,18.762]
["bitfinex","ETHUSD",1749780127658,4.01005567,2493.8,2493.3,18.762]
["bitfinex","ETHUSD",1749780127956,14.00979833,2493.9,2493.3,18.762]
["bitfinex","ETHUSD",1749780128158,4.00994466,2493.8,2493.3,18.762]
["bitfinex","ETHUSD",1749780128368,0.39115236,2494.0,2493.6,4.01018934]
["bitfinex","ETHUSD",1749780128517,0.39115236,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749780128711,0.805,2494.7,2493.7,20.302]
["bitfinex","ETHUSD",1749780128915,4.00994466,2493.8,2493.7,15.402]
["bitfinex","ETHUSD",1749780129213,4.00994466,2493.8,2491.8,8.84652346]
["bitfinex","ETHUSD",1749780129214,4.01123144,2493.0,2492.9,13.861]
["bitfinex","ETHUSD",1749780129414,16.41823144,2493.0,2492.9,4.9]
["bitfinex","ETHUSD",1749780129637,10.0,2493.0,2492.9,4.9]
["bitfinex","ETHUSD",1749780129856,14.01123144,2493.0,2492.9,4.9]
["bitfinex","ETHUSD",1749780130015,10.0,2493.0,2492.9,4.9]
["bitfinex","ETHUSD",1749780130459,14.01123144,2493.0,2492.9,4.9]
["bitfinex","ETHUSD",1749780130616,10.0,2493.0,2492.9,4.9]
["bitfinex","ETHUSD",1749780131020,4.01035152,2493.6,2492.9,4.9]
["bitfinex","ETHUSD",1749780131359,0.39828755,2493.6,2493.1,4.01093875]
["bitfinex","ETHUSD",1749780131530,0.39828755,2493.6,2491.6,8.84652346]
["bitfinex","ETHUSD",1749780131531,3.167,2492.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1749780131733,10.0,2492.6,2490.7,4.34999246]
["bitfinex","ETHUSD",1749780132061,0.76,2492.7,2491.0,4.0143468]
["bitfinex","ETHUSD",1749780132230,0.76,2492.7,2491.1,0.33510602]
["bitfinex","ETHUSD",1749780132231,4.01232666,2492.4,2491.1,0.33510602]
["bitfinex","ETHUSD",1749780132432,14.01215393,2492.5,2491.8,4.0131609]
["bitfinex","ETHUSD",1749780132761,10.0,2492.3,2491.1,14.53510602]
["bitfinex","ETHUSD",1749780132961,10.0,2492.3,2491.6,4.01342363]
["bitfinex","ETHUSD",1749780132962,14.01248105,2492.3,2491.6,4.01342363]
["bitfinex","ETHUSD",1749780133260,4.01199252,2492.6,2491.7,0.33502532]
["bitfinex","ETHUSD",1749780133460,10.0,2492.5,2491.9,4.01291918]
["bitfinex","ETHUSD",1749780133662,4.01197666,2492.6,2491.9,4.01287313]
["bitfinex","ETHUSD",1749780133663,4.01198414,2492.6,2491.9,4.01287313]
["bitfinex","ETHUSD",1749780133817,4.01198414,2492.6,2492.0,14.53398499]
["bitfinex","ETHUSD",1749780134016,4.01198414,2492.6,2491.9,4.01295586]
["bitfinex","ETHUSD",1749780134017,4.01198414,2492.6,2492.1,0.33497155]
["bitfinex","ETHUSD",1749780134260,0.8023,2491.7,2490.4,0.2093166]
["bitfinex","ETHUSD",1749780134464,14.81501483,2492.1,2491.0,4.01434715]
["bitfinex","ETHUSD",1749780134762,14.81501483,2492.1,2490.5,0.7508]
["bitfinex","ETHUSD",1749780134763,10.0,2491.6,2491.1,4.01419659]
["bitfinex","ETHUSD",1749780134929,2.407,2491.7,2490.9,4.01451539]
["bitfinex","ETHUSD",1749780135129,10.0,2491.6,2491.0,18.762]
["bitfinex","ETHUSD",1749780135637,14.01354861,2491.6,2491.0,22.77642305]
["bitfinex","ETHUSD",1749780135960,10.40085961,2491.6,2491.1,8.9142688]
["bitfinex","ETHUSD",1749780136258,10.40085961,2491.6,2491.2,4.9]
["bitfinex","ETHUSD",1749780136259,0.3750241,2491.5,2491.2,4.9]
["bitfinex","ETHUSD",1749780136417,0.37509292,2491.4,2491.2,4.9]
["bitfinex","ETHUSD",1749780136618,0.33525338,2491.3,2491.2,8.91411757]
["bitfinex","ETHUSD",1749780136858,0.71027139,2491.3,2491.2,9.69851757]
["bitfinex","ETHUSD",1749780137042,0.71016368,2491.3,2491.2,9.69851757]
["bitfinex","ETHUSD",1749780137260,0.33525338,2491.3,2491.2,9.69852973]
["bitfinex","ETHUSD",1749780137419,0.71013648,2491.3,2491.2,4.9]
["bitfinex","ETHUSD",1749780137620,0.33525338,2491.3,2491.2,4.9]
["bitfinex","ETHUSD",1749780138063,14.34922199,2491.3,2491.2,4.9]
["bitfinex","ETHUSD",1749780138265,15.78414419,2491.3,2491.2,4.9]
["bitfinex","ETHUSD",1749780138472,14.01413227,2491.2,2491.0,13.862]
["bitfinex","ETHUSD",1749780138776,0.40262374,2491.6,2491.2,4.01412973]
["bitfinex","ETHUSD",1749780138960,7.82422652,2491.9,2491.2,0.7873]
["bitfinex","ETHUSD",1749780138961,10.0,2491.8,2491.2,0.7873]
["bitfinex","ETHUSD",1749780139473,0.37351925,2491.7,2491.3,4.01396158]
["bitfinex","ETHUSD",1749780139680,10.0,2491.9,2491.3,14.225]
["bitfinex","ETHUSD",1749780139833,10.0,2491.6,2491.3,14.225]
["bitfinex","ETHUSD",1749780140035,0.37349581,2491.5,2491.3,14.225]
["bitfinex","ETHUSD",1749780140265,0.4018903,2491.6,2491.3,14.225]
["bitfinex","ETHUSD",1749780140471,10.0,2491.8,2491.3,18.23889795]
["bitfinex","ETHUSD",1749780140671,0.37373536,2491.7,2491.3,14.225]
["bitfinex","ETHUSD",1749780140832,10.0,2492.2,2491.3,14.225]
["bitfinex","ETHUSD",1749780141032,10.0,2492.0,2491.5,4.01355006]
["bitfinex","ETHUSD",1749780141278,0.37364197,2491.9,2491.6,4.901]
["bitfinex","ETHUSD",1749780141433,0.37369112,2491.8,2491.7,13.865]
["bitfinex","ETHUSD",1749780141633,10.37378405,2491.8,2491.7,13.865]
["bitfinex","ETHUSD",1749780141837,0.2,2491.9,2491.7,13.865]
["bitfinex","ETHUSD",1749780142376,10.40871016,2492.2,2491.7,17.87832423]
["bitfinex","ETHUSD",1749780142546,0.2,2492.1,2491.7,13.865]
["bitfinex","ETHUSD",1749780143148,0.2,2492.1,2491.7,17.87830673]
["bitfinex","ETHUSD",1749780143369,0.2,2492.1,2491.7,13.865]
["bitfinex","ETHUSD",1749780143684,0.40871016,2492.2,2491.9,4.01284951]
["bitfinex","ETHUSD",1749780143884,0.40871016,2492.2,2492.0,19.106]
["bitfinex","ETHUSD",1749780144087,0.2,2492.7,2492.3,4.0122532]
["bitfinex","ETHUSD",1749780144237,4.0120361,2492.5,2492.4,18.767]
["bitfinex","ETHUSD",1749780144438,9.61902346,2493.1,2492.4,18.767]
["bitfinex","ETHUSD",1749780144439,8.84652346,2492.7,2492.4,18.767]
["bitfinex","ETHUSD",1749780144637,4.0120361,2492.5,2492.4,18.767]
["bitfinex","ETHUSD",1749780144883,14.56251905,2492.2,2492.1,13.865]
["bitfinex","ETHUSD",1749780145040,14.56268574,2492.1,2492.0,4.902]
["bitfinex","ETHUSD",1749780145235,4.01332423,2491.7,2491.6,13.865]
["bitfinex","ETHUSD",1749780145457,4.56332423,2491.7,2491.6,18.767]
["bitfinex","ETHUSD",1749780145735,10.55,2491.7,2491.6,18.767]
["bitfinex","ETHUSD",1749780146056,14.56332423,2491.7,2491.6,18.767]
["bitfinex","ETHUSD",1749780146256,14.56429087,2491.1,2491.0,13.865]
["bitfinex","ETHUSD",1749780146767,14.56429087,2491.1,2490.6,18.767]
["bitfinex","ETHUSD",1749780146768,0.55,2490.9,2490.6,18.767]
["bitfinex","ETHUSD",1749780146983,4.01493556,2490.7,2490.6,18.767]
["bitfinex","ETHUSD",1749780147167,14.42442177,2490.7,2490.6,18.767]
["bitfinex","ETHUSD",1749780147577,14.56509676,2490.6,2490.5,4.907]
["bitfinex","ETHUSD",1749780147741,0.55,2490.6,2490.5,4.907]
["bitfinex","ETHUSD",1749780147941,0.40948621,2490.7,2490.5,0.005]
["bitfinex","ETHUSD",1749780148157,10.0,2490.8,2490.5,4.907]
["bitfinex","ETHUSD",1749780148362,4.014829,2490.8,2490.5,4.907]
["bitfinex","ETHUSD",1749780148899,10.0,2490.6,2490.5,4.907]
["bitfinex","ETHUSD",1749780149272,14.01483795,2490.8,2490.5,0.005]
["bitfinex","ETHUSD",1749780149600,10.37364908,2490.8,2490.6,4.902]
["bitfinex","ETHUSD",1749780149776,0.55,2491.0,2490.6,4.902]
["bitfinex","ETHUSD",1749780149972,0.39897628,2491.0,2490.6,4.902]
["bitfinex","ETHUSD",1749780150187,10.0,2491.1,2490.6,4.902]
["bitfinex","ETHUSD",1749780150393,10.0,2490.8,2490.6,4.902]
["bitfinex","ETHUSD",1749780150561,0.7761,2490.7,2490.0,0.2267822]
["bitfinex","ETHUSD",1749780150762,5.02617986,2491.1,2490.0,0.2267822]
["bitfinex","ETHUSD",1749780150763,14.01590297,2490.1,2490.0,0.2267822]
["bitfinex","ETHUSD",1749780150966,14.56590297,2490.1,2490.0,0.2267822]
["bitfinex","ETHUSD",1749780151501,14.01590297,2490.1,2490.0,5.1297822]
["bitfinex","ETHUSD",1749780151704,14.56590297,2490.1,2490.0,0.2267822]
["bitfinex","ETHUSD",1749780151857,14.56590297,2490.1,2490.0,5.1297822]
["bitfinex","ETHUSD",1749780152274,10.40715154,2490.1,2490.0,5.1297822]
["bitfinex","ETHUSD",1749780152697,10.40715154,2490.1,2490.0,0.2267822]
["bitfinex","ETHUSD",1749780152908,14.42305451,2490.1,2490.0,5.1247822]
["bitfinex","ETHUSD",1749780153498,10.40715154,2490.1,2490.0,5.1247822]
["bitfinex","ETHUSD",1749780154007,10.0,2490.1,2490.0,5.06074645]
["bitfinex","ETHUSD",1749780154317,14.56590297,2490.1,2490.0,0.2267822]
["bitfinex","ETHUSD",1749780154601,23.41242643,2490.1,2490.0,0.2267822]
["bitfinex","ETHUSD",1749780154960,23.41242643,2490.1,2488.9,0.005]
["bitfinex","ETHUSD",1749780154961,10.0,2489.0,2488.9,0.005]
["bitfinex","ETHUSD",1749780155208,10.0,2489.0,2488.9,18.77]
["bitfinex","ETHUSD",1749780156128,0.7932,2490.6,2489.1,4.01751637]
["bitfinex","ETHUSD",1749780156333,0.2,2490.6,2490.0,0.7673]
["bitfinex","ETHUSD",1749780156482,0.2,2490.6,2490.1,18.773]
["bitfinex","ETHUSD",1749780156834,4.01486335,2490.8,2490.4,0.2]
["bitfinex","ETHUSD",1749780157007,1.186262,2491.1,2490.1,13.874]
["bitfinex","ETHUSD",1749780157177,1.186262,2491.1,2490.2,4.899]
["bitfinex","ETHUSD",1749780157377,0.2,2490.9,2490.5,0.2]
["bitfinex","ETHUSD",1749780157624,0.2,2490.9,2490.6,4.899]
["bitfinex","ETHUSD",1749780158027,10.2,2490.9,2490.6,4.899]
["bitfinex","ETHUSD",1749780158326,10.2,2490.9,2490.6,8.91405973]
["bitfinex","ETHUSD",1749780158478,0.2,2490.9,2490.6,4.899]
["bitfinex","ETHUSD",1749780160729,10.0,2491.0,2490.8,4.01466183]
["bitfinex","ETHUSD",1749780161035,4.60737313,2491.1,2490.9,13.874]
["bitfinex","ETHUSD",1749780161235,4.60737313,2491.1,2491.0,4.899]
["bitfinex","ETHUSD",1749780161432,14.60737313,2491.1,2491.0,4.899]
["bitfinex","ETHUSD",1749780162283,10.593062,2491.1,2491.0,4.899]
["bitfinex","ETHUSD",1749780163351,14.60735287,2491.1,2491.0,4.899]
["bitfinex","ETHUSD",1749780163932,10.593062,2491.1,2490.9,13.874]
["bitfinex","ETHUSD",1749780164249,0.21397794,2491.3,2491.0,8.91343966]
["bitfinex","ETHUSD",1749780164547,4.013626,2491.6,2491.0,4.899]
["bitfinex","ETHUSD",1749780164745,0.2,2491.6,2491.1,0.2]
["bitfinex","ETHUSD",1749780165113,0.59160456,2491.6,2491.1,0.2]
["bitfinex","ETHUSD",1749780165312,10.0,2491.2,2491.1,0.2]
["bitfinex","ETHUSD",1749780165646,4.01364639,2491.5,2491.1,0.2]
["bitfinex","ETHUSD",1749780166240,10.0,2491.3,2491.1,0.2]
["bitfinex","ETHUSD",1749780166557,14.01388457,2491.4,2491.1,0.2]
["bitfinex","ETHUSD",1749780166873,4.01406334,2491.3,2491.1,0.2]
["bitfinex","ETHUSD",1749780167441,14.01412973,2491.2,2491.1,0.2]
["bitfinex","ETHUSD",1749780168148,14.01412973,2491.2,2490.9,29.288]
["bitfinex","ETHUSD",1749780168149,4.01445202,2491.0,2490.9,29.288]
["bitfinex","ETHUSD",1749780168458,4.01445202,2491.0,2489.5,9.81448009]
["bitfinex","ETHUSD",1749780168459,0.55,2490.8,2489.2,10.0]
["bitfinex","ETHUSD",1749780168658,0.55,2490.8,2489.6,4.0166236]
["bitfinex","ETHUSD",1749780168659,4.01585228,2490.2,2489.6,4.0166236]
["bitfinex","ETHUSD",1749780168958,0.37497582,2490.1,2489.8,0.2008]
["bitfinex","ETHUSD",1749780169120,0.55,2491.0,2490.0,4.01600652]
["bitfinex","ETHUSD",1749780169308,10.0,2490.6,2490.1,17.88780413]
["bitfinex","ETHUSD",1749780169513,10.0,2490.6,2490.2,14.207]
["bitfinex","ETHUSD",1749780169837,10.0,2490.4,2490.3,4.899]
["bitfinex","ETHUSD",1749780170034,4.0154192,2490.4,2490.3,19.106]
["bitfinex","ETHUSD",1749780170351,14.0154192,2490.4,2490.3,4.899]
["bitfinex","ETHUSD",1749780170661,16.11747725,2490.4,2490.3,4.899]
["bitfinex","ETHUSD",1749780170834,18.52446222,2490.4,2490.3,4.899]
["bitfinex","ETHUSD",1749780171029,18.14966112,2490.4,2490.3,4.899]
["bitfinex","ETHUSD",1749780171422,18.52236198,2490.4,2490.3,4.899]
["bitfinex","ETHUSD",1749780171743,18.14966112,2490.4,2490.3,4.899]
["bitfinex","ETHUSD",1749780172424,4.01674677,2489.6,2489.2,0.7675]
["bitfinex","ETHUSD",1749780172670,10.0,2489.8,2489.2,0.7675]
["bitfinex","ETHUSD",1749780172969,0.40197938,2490.4,2489.6,0.7909]
["bitfinex","ETHUSD",1749780173137,10.0,2490.3,2489.8,4.01628806]
["bitfinex","ETHUSD",1749780173317,10.0,2490.5,2490.0,4.01606425]
["bitfinex","ETHUSD",1749780173644,4.01426307,2491.2,2490.1,4.01582548]
["bitfinex","ETHUSD",1749780173967,0.33524486,2491.1,2490.8,4.01473369]
["bitfinex","ETHUSD",1749780174267,0.33524486,2491.1,2490.9,14.208]
["bitfinex","ETHUSD",1749780174422,0.3734138,2491.0,2490.9,14.208]
["bitfinex","ETHUSD",1749780174765,0.33524486,2491.0,2490.9,14.208]
["bitfinex","ETHUSD",1749780174922,10.33524486,2491.0,2490.9,14.208]
["bitfinex","ETHUSD",1749780175123,15.27341236,2491.0,2490.9,32.981]
["bitfinex","ETHUSD",1749780175361,10.70920208,2491.0,2490.9,32.981]
["bitfinex","ETHUSD",1749780175564,4.72366904,2491.0,2490.9,32.981]
["bitfinex","ETHUSD",1749780175777,0.33524486,2491.0,2490.9,32.981]
["bitfinex","ETHUSD",1749780176257,14.34969688,2491.0,2490.9,32.981]
["bitfinex","ETHUSD",1749780176666,10.70923314,2491.0,2490.9,32.981]
["bitfinex","ETHUSD",1749780176893,10.33524486,2491.0,2490.9,32.981]
["bitfinex","ETHUSD",1749780177569,10.70922215,2491.0,2490.9,32.981]
["bitfinex","ETHUSD",1749780177722,10.33524486,2491.0,2490.9,36.99561319]
["bitfinex","ETHUSD",1749780178173,0.33524486,2491.0,2490.9,36.99561319]
["bitfinex","ETHUSD",1749780178365,0.33524486,2491.0,2490.9,37.81401319]
["bitfinex","ETHUSD",1749780178687,0.8262,2492.3,2491.0,0.8184]
["bitfinex","ETHUSD",1749780178849,4.01260756,2492.2,2491.6,4.01347966]
["bitfinex","ETHUSD",1749780179044,4.58653419,2492.1,2491.7,32.978]
["bitfinex","ETHUSD",1749780179285,0.37382799,2492.0,2491.7,32.978]
["bitfinex","ETHUSD",1749780179584,4.21270915,2492.1,2491.7,32.978]
["bitfinex","ETHUSD",1749780179881,0.88512905,2492.2,2491.7,13.874]
["bitfinex","ETHUSD",1749780179882,14.01316317,2491.8,2491.7,13.874]
["bitfinex","ETHUSD",1749780180094,0.57388207,2491.8,2491.7,18.772]
["bitfinex","ETHUSD",1749780180384,0.37382658,2491.8,2491.7,18.772]
["bitfinex","ETHUSD",1749780180580,0.37382658,2491.8,2491.7,13.874]
["bitfinex","ETHUSD",1749780180581,14.01316317,2491.8,2491.7,13.874]
["bitfinex","ETHUSD",1749780180780,14.01316317,2491.8,2491.7,18.772]
["bitfinex","ETHUSD",1749780180996,14.56316317,2491.8,2491.7,18.772]
["bitfinex","ETHUSD",1749780181281,14.56380749,2491.4,2491.3,13.872]
["bitfinex","ETHUSD",1749780181488,14.93775774,2491.4,2491.3,18.77]
["bitfinex","ETHUSD",1749780181684,14.56380749,2491.4,2491.3,18.77]
["bitfinex","ETHUSD",1749780181988,16.42155386,2491.4,2491.3,18.77]
["bitfinex","ETHUSD",1749780182544,18.82855386,2491.4,2491.3,18.77]
["bitfinex","ETHUSD",1749780183189,2.407,2491.8,2491.3,32.971]
["bitfinex","ETHUSD",1749780183339,6.42080749,2491.4,2491.3,13.872]
["bitfinex","ETHUSD",1749780183540,12.407,2491.2,2489.9,0.7631]
["bitfinex","ETHUSD",1749780183772,4.56486889,2490.8,2490.2,4.01573322]
["bitfinex","ETHUSD",1749780184047,10.0,2490.8,2490.0,14.201]
["bitfinex","ETHUSD",1749780184259,16.97149142,2491.0,2490.0,14.201]
["bitfinex","ETHUSD",1749780184552,10.55,2491.3,2490.8,4.0147265]
["bitfinex","ETHUSD",1749780184862,4.01350261,2491.6,2490.9,15.013]
["bitfinex","ETHUSD",1749780184863,4.01358149,2491.6,2490.9,15.013]
["bitfinex","ETHUSD",1749780185060,10.0,2491.4,2491.0,14.201]
["bitfinex","ETHUSD",1749780185246,10.0,2491.4,2491.0,32.966]
["bitfinex","ETHUSD",1749780185563,4.01350056,2491.6,2491.0,36.98034726]
["bitfinex","ETHUSD",1749780185759,10.7636,2491.8,2491.0,32.966]
["bitfinex","ETHUSD",1749780185975,10.0,2491.4,2491.0,32.966]
["bitfinex","ETHUSD",1749780186288,10.0,2491.1,2491.0,18.765]
["bitfinex","ETHUSD",1749780186453,16.42129087,2491.1,2491.0,18.765]
["bitfinex","ETHUSD",1749780186647,16.97129087,2491.1,2491.0,18.765]
["bitfinex","ETHUSD",1749780186990,14.01429087,2491.1,2491.0,18.765]
["bitfinex","ETHUSD",1749780187489,18.26236155,2491.1,2491.0,18.765]
["bitfinex","ETHUSD",1749780188065,12.407,2491.1,2491.0,18.765]
["bitfinex","ETHUSD",1749780188283,16.42129087,2491.1,2491.0,18.765]
["bitfinex","ETHUSD",1749780188482,0.7636,2491.8,2491.1,0.7566]
["bitfinex","ETHUSD",1749780188646,8.22105563,2493.2,2491.2,4.01412973]
["bitfinex","ETHUSD",1749780188647,0.3711352,2492.0,2491.2,4.01412973]
["bitfinex","ETHUSD",1749780188849,8.84652346,2493.2,2491.1,0.7566]
["bitfinex","ETHUSD",1749780188850,0.7833,2493.1,2491.7,0.7566]
["bitfinex","ETHUSD",1749780189049,0.33524486,2493.0,2491.8,32.963]
["bitfinex","ETHUSD",1749780189289,4.01147974,2492.9,2491.8,36.97608593]
["bitfinex","ETHUSD",1749780189495,0.7833,2493.1,2492.1,4.0126449]
["bitfinex","ETHUSD",1749780189652,0.7833,2493.1,2491.8,32.963]
["bitfinex","ETHUSD",1749780189653,0.7833,2493.5,2492.7,4.01156596]
["bitfinex","ETHUSD",1749780189847,0.7833,2493.5,2492.8,36.97454331]
["bitfinex","ETHUSD",1749780189848,10.0,2493.3,2492.8,36.97454331]
["bitfinex","ETHUSD",1749780190052,0.7833,2493.5,2492.9,4.893]
["bitfinex","ETHUSD",1749780190278,0.2,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1749780190480,2.407,2493.6,2493.2,4.01083613]
["bitfinex","ETHUSD",1749780190679,2.407,2493.6,2493.3,4.893]
["bitfinex","ETHUSD",1749780190680,0.2,2493.5,2493.3,4.893]
["bitfinex","ETHUSD",1749780191194,0.2,2493.9,2493.4,0.2]
["bitfinex","ETHUSD",1749780191360,0.2,2493.9,2493.6,4.01020658]
["bitfinex","ETHUSD",1749780191561,0.2,2493.9,2493.7,4.893]
["bitfinex","ETHUSD",1749780191746,0.767,2494.3,2493.9,4.00972004]
["bitfinex","ETHUSD",1749780191945,0.2,2494.3,2494.0,14.193]
["bitfinex","ETHUSD",1749780192151,0.40897081,2494.4,2494.1,4.892]
["bitfinex","ETHUSD",1749780192383,0.40897081,2494.4,2494.2,13.868]
["bitfinex","ETHUSD",1749780192767,0.2,2494.3,2494.2,13.868]
["bitfinex","ETHUSD",1749780192966,14.6709241,2494.3,2494.2,13.868]
["bitfinex","ETHUSD",1749780193182,14.6709241,2494.3,2494.1,4.892]
["bitfinex","ETHUSD",1749780193183,0.55,2494.2,2494.1,4.892]
["bitfinex","ETHUSD",1749780193389,4.55930157,2494.2,2494.1,4.892]
["bitfinex","ETHUSD",1749780193598,4.55978387,2493.9,2493.8,13.868]
["bitfinex","ETHUSD",1749780193805,4.01078356,2493.3,2492.8,0.7635]
["bitfinex","ETHUSD",1749780194117,0.55,2492.9,2491.8,0.7635]
["bitfinex","ETHUSD",1749780194315,4.56151773,2492.9,2492.2,4.01251371]
["bitfinex","ETHUSD",1749780194475,0.55,2492.9,2492.3,4.01233482]
["bitfinex","ETHUSD",1749780194677,0.55,2493.2,2492.4,14.192]
["bitfinex","ETHUSD",1749780194874,4.01153547,2492.9,2492.4,14.192]
["bitfinex","ETHUSD",1749780195074,0.55,2493.2,2492.5,13.866]
["bitfinex","ETHUSD",1749780195075,10.55,2493.2,2492.5,13.866]
["bitfinex","ETHUSD",1749780195311,10.55,2493.2,2492.5,18.758]
["bitfinex","ETHUSD",1749780195488,0.8042,2493.4,2492.5,18.758]
["bitfinex","ETHUSD",1749780195489,0.55,2493.4,2492.6,0.7845]
["bitfinex","ETHUSD",1749780195820,14.56070814,2493.4,2492.6,4.79633811]
["bitfinex","ETHUSD",1749780195976,0.55,2493.4,2492.8,4.0114282]
["bitfinex","ETHUSD",1749780196175,0.55,2493.5,2493.0,4.01121972]
["bitfinex","ETHUSD",1749780196410,0.55,2493.6,2492.9,19.081]
["bitfinex","ETHUSD",1749780196933,10.0,2493.5,2493.0,4.01122442]
["bitfinex","ETHUSD",1749780197117,0.7609,2494.0,2492.9,19.081]
["bitfinex","ETHUSD",1749780197273,0.7609,2494.3,2493.4,0.7845]
["bitfinex","ETHUSD",1749780197623,4.77006867,2494.3,2493.6,4.01026628]
["bitfinex","ETHUSD",1749780197773,10.0,2494.1,2493.6,4.01026628]
["bitfinex","ETHUSD",1749780198174,10.7609,2494.3,2493.5,32.947]
["bitfinex","ETHUSD",1749780198376,8.84652346,2494.3,2493.5,13.866]
["bitfinex","ETHUSD",1749780198595,14.56026628,2493.6,2493.5,4.891]
["bitfinex","ETHUSD",1749780198884,15.35093144,2493.0,2492.9,18.755]
["bitfinex","ETHUSD",1749780199100,4.01282022,2492.1,2491.9,0.8171]
["bitfinex","ETHUSD",1749780199320,0.55,2492.5,2490.6,0.8171]
["bitfinex","ETHUSD",1749780199517,10.0,2492.3,2491.1,0.8171]
["bitfinex","ETHUSD",1749780199719,0.55,2492.5,2491.1,0.8171]
["bitfinex","ETHUSD",1749780199894,10.0,2492.4,2491.8,0.8288]
["bitfinex","ETHUSD",1749780200095,4.56237936,2492.3,2491.8,14.185]
["bitfinex","ETHUSD",1749780200388,4.01256205,2492.2,2491.8,14.185]
["bitfinex","ETHUSD",1749780200621,4.01256205,2492.2,2491.4,4.84253867]
["bitfinex","ETHUSD",1749780200622,0.55,2492.1,2491.4,0.8288]
["bitfinex","ETHUSD",1749780200842,10.0,2492.1,2491.4,14.185]
["bitfinex","ETHUSD",1749780201146,4.01302013,2491.9,2491.3,4.0139342]
["bitfinex","ETHUSD",1749780201316,4.01302013,2491.9,2491.4,14.185]
["bitfinex","ETHUSD",1749780201510,0.55,2491.9,2491.1,0.7985]
["bitfinex","ETHUSD",1749780201725,14.01335821,2491.7,2491.2,14.185]
["bitfinex","ETHUSD",1749780201939,10.39255535,2492.2,2491.3,4.01396861]
["bitfinex","ETHUSD",1749780202128,0.55,2491.9,2491.4,4.01374949]
["bitfinex","ETHUSD",1749780202325,0.39255535,2492.2,2491.2,14.185]
["bitfinex","ETHUSD",1749780202601,4.56273229,2492.1,2491.5,4.01353214]
["bitfinex","ETHUSD",1749780202832,10.0,2492.0,2491.5,4.01353214]
["bitfinex","ETHUSD",1749780203035,0.2,2491.9,2491.4,0.2]
["bitfinex","ETHUSD",1749780203236,0.2,2491.9,2491.1,0.7985]
["bitfinex","ETHUSD",1749780203237,0.2,2491.5,2491.1,14.9825]
["bitfinex","ETHUSD",1749780203438,10.2,2491.5,2491.1,18.99672246]
["bitfinex","ETHUSD",1749780203663,10.2,2491.5,2491.1,18.99671771]
["bitfinex","ETHUSD",1749780203796,0.2,2491.5,2491.1,14.9825]
["bitfinex","ETHUSD",1749780204000,0.2,2491.9,2491.6,4.01333317]
["bitfinex","ETHUSD",1749780204307,0.40467643,2492.2,2491.4,4.21377555]
["bitfinex","ETHUSD",1749780204308,0.2,2492.0,2491.4,4.21377555]
["bitfinex","ETHUSD",1749780204514,0.2,2492.0,2491.4,4.21377112]
["bitfinex","ETHUSD",1749780205047,0.2,2492.0,2491.4,0.2]
["bitfinex","ETHUSD",1749780205199,0.2,2492.0,2491.7,4.01320186]
["bitfinex","ETHUSD",1749780205400,0.2,2492.0,2491.5,18.757]
["bitfinex","ETHUSD",1749780205611,4.21285951,2492.0,2491.5,18.757]
["bitfinex","ETHUSD",1749780205815,0.36863053,2491.9,2491.5,18.757]
["bitfinex","ETHUSD",1749780206012,0.36863723,2491.8,2491.5,18.757]
["bitfinex","ETHUSD",1749780206213,0.2,2492.0,2491.5,22.77062842]
["bitfinex","ETHUSD",1749780206424,0.2,2492.0,2491.6,0.2]
["bitfinex","ETHUSD",1749780206625,0.7699,2492.7,2491.8,0.7688]
["bitfinex","ETHUSD",1749780206835,0.2,2492.5,2492.0,4.21277807]
["bitfinex","ETHUSD",1749780207033,0.2,2492.5,2492.0,0.2]
["bitfinex","ETHUSD",1749780207504,4.00976098,2494.0,2492.3,0.2]
["bitfinex","ETHUSD",1749780207505,0.8266,2493.3,2492.3,0.2]
["bitfinex","ETHUSD",1749780207746,0.2,2492.9,2492.6,4.01178033]
["bitfinex","ETHUSD",1749780207945,0.2,2492.9,2492.5,4.82950818]
["bitfinex","ETHUSD",1749780208148,0.2,2492.9,2492.6,0.2]
["bitfinex","ETHUSD",1749780208350,10.0,2492.9,2492.6,0.2]
["bitfinex","ETHUSD",1749780208754,0.2,2493.1,2492.6,0.2]
["bitfinex","ETHUSD",1749780208755,14.21109256,2493.1,2492.6,4.21184993]
["bitfinex","ETHUSD",1749780208954,0.2,2493.1,2492.6,4.21184993]
["bitfinex","ETHUSD",1749780209104,0.2,2493.1,2492.6,0.2]
["bitfinex","ETHUSD",1749780209951,14.01136753,2493.0,2492.6,0.2]
["bitfinex","ETHUSD",1749780210134,4.01138189,2493.0,2492.6,0.2]
["bitfinex","ETHUSD",1749780210305,10.0,2492.9,2492.6,0.2]
["bitfinex","ETHUSD",1749780210509,10.0,2493.0,2492.6,4.21185054]
["bitfinex","ETHUSD",1749780210736,0.59889021,2493.1,2492.7,4.01158491]
["bitfinex","ETHUSD",1749780210956,0.59889021,2493.1,2492.8,4.891]
["bitfinex","ETHUSD",1749780211134,4.01139235,2492.9,2492.8,4.891]
["bitfinex","ETHUSD",1749780211452,10.0,2492.9,2492.8,4.891]
["bitfinex","ETHUSD",1749780212270,10.37548923,2492.9,2492.8,4.891]
["bitfinex","ETHUSD",1749780212428,0.55,2492.5,2491.7,0.8303]
["bitfinex","ETHUSD",1749780212628,4.01285452,2492.0,2491.8,18.746]
["bitfinex","ETHUSD",1749780212831,16.42000212,2491.9,2491.8,18.746]
["bitfinex","ETHUSD",1749780213473,2.407,2491.9,2491.8,18.746]
["bitfinex","ETHUSD",1749780213654,6.42000212,2491.9,2491.8,18.746]
["bitfinex","ETHUSD",1749780213971,12.407,2491.9,2491.8,18.746]
["bitfinex","ETHUSD",1749780214561,16.42000212,2491.9,2491.8,18.746]
["bitfinex","ETHUSD",1749780214874,12.407,2491.9,2491.8,18.746]
["bitfinex","ETHUSD",1749780215030,12.78223348,2491.9,2491.8,18.746]
["bitfinex","ETHUSD",1749780215229,12.407,2491.9,2491.8,18.746]
["bitfinex","ETHUSD",1749780215577,4.01126655,2493.0,2491.8,22.75916317]
["bitfinex","ETHUSD",1749780215761,0.751,2493.0,2492.1,4.01268006]
["bitfinex","ETHUSD",1749780215942,4.76234483,2493.0,2492.2,18.18946657]
["bitfinex","ETHUSD",1749780216246,0.55,2492.9,2492.5,4.01203484]
["bitfinex","ETHUSD",1749780216465,2.407,2492.8,2492.6,13.865]
["bitfinex","ETHUSD",1749780216766,2.407,2492.8,2492.7,14.177]
["bitfinex","ETHUSD",1749780216983,2.407,2492.8,2491.5,0.7967]
["bitfinex","ETHUSD",1749780216984,3.72893352,2492.8,2491.5,0.7967]
["bitfinex","ETHUSD",1749780217273,3.72893352,2492.8,2489.8,6.09840438]
["bitfinex","ETHUSD",1749780217274,16.96968006,2492.1,2492.0,13.865]
["bitfinex","ETHUSD",1749780217577,2.407,2492.1,2492.0,18.747]
["bitfinex","ETHUSD",1749780217743,0.37345559,2492.1,2492.0,18.747]
["bitfinex","ETHUSD",1749780217931,10.0,2492.5,2492.0,18.747]
["bitfinex","ETHUSD",1749780218126,10.0,2492.3,2492.0,18.747]
["bitfinex","ETHUSD",1749780218426,10.0,2492.5,2492.0,18.747]
["bitfinex","ETHUSD",1749780218740,10.0,2492.8,2492.2,4.01243207]
["bitfinex","ETHUSD",1749780218944,0.55,2492.9,2492.3,14.175]
["bitfinex","ETHUSD",1749780219146,0.39889021,2493.1,2492.4,8.89415358]
["bitfinex","ETHUSD",1749780219348,0.39889021,2493.1,2492.4,9.70240231]
["bitfinex","ETHUSD",1749780219349,4.38501685,2493.0,2492.4,9.70240231]
["bitfinex","ETHUSD",1749780219583,2.78081226,2492.9,2492.4,5.6903]
["bitfinex","ETHUSD",1749780219782,6.4190361,2492.5,2492.4,4.882]
["bitfinex","ETHUSD",1749780219944,10.0,2492.7,2492.4,4.882]
["bitfinex","ETHUSD",1749780220143,14.0117184,2492.7,2492.5,4.882]
["bitfinex","ETHUSD",1749780220382,4.01187515,2492.6,2492.5,4.882]
["bitfinex","ETHUSD",1749780220585,14.01187515,2492.6,2492.5,4.882]
["bitfinex","ETHUSD",1749780220880,16.96887515,2492.6,2492.5,4.882]
["bitfinex","ETHUSD",1749780221085,12.78099781,2492.6,2492.5,4.882]
["bitfinex","ETHUSD",1749780221258,12.78099134,2492.6,2492.5,4.882]
["bitfinex","ETHUSD",1749780221455,10.0,2492.6,2492.5,4.882]
["bitfinex","ETHUSD",1749780221772,0.37417698,2492.6,2492.5,20.288]
["bitfinex","ETHUSD",1749780222087,0.7616,2493.6,2492.6,0.8327]
["bitfinex","ETHUSD",1749780222244,10.0,2493.4,2492.7,4.0117142]
["bitfinex","ETHUSD",1749780222450,14.21067697,2493.4,2492.9,4.21135707]
["bitfinex","ETHUSD",1749780222645,4.0109893,2493.2,2493.0,4.881]
["bitfinex","ETHUSD",1749780222848,0.37416347,2493.1,2493.0,4.881]
["bitfinex","ETHUSD",1749780223086,4.56107055,2493.1,2493.0,4.881]
["bitfinex","ETHUSD",1749780223323,18.87117056,2493.1,2493.0,4.881]
["bitfinex","ETHUSD",1749780223587,16.96839235,2492.9,2492.8,13.865]
["bitfinex","ETHUSD",1749780223787,17.34234249,2492.9,2492.8,18.746]
["bitfinex","ETHUSD",1749780223989,10.0,2492.9,2492.8,18.746]
["bitfinex","ETHUSD",1749780224156,10.2,2492.9,2492.8,18.746]
["bitfinex","ETHUSD",1749780224358,0.2,2493.7,2492.8,18.946]
["bitfinex","ETHUSD",1749780224578,0.40596781,2493.9,2493.6,4.0102537]
["bitfinex","ETHUSD",1749780224758,4.00939707,2494.2,2493.7,32.916]
["bitfinex","ETHUSD",1749780225100,0.39939214,2494.4,2493.8,18.745]
["bitfinex","ETHUSD",1749780225256,3.60352595,2494.9,2494.0,0.7501]
["bitfinex","ETHUSD",1749780225457,3.60352595,2494.9,2494.2,4.00930157]
["bitfinex","ETHUSD",1749780225676,2.79512595,2494.9,2494.3,4.881]
["bitfinex","ETHUSD",1749780225890,14.00869375,2494.6,2494.3,4.881]
["bitfinex","ETHUSD",1749780226102,14.00869375,2494.6,2494.1,14.17]
["bitfinex","ETHUSD",1749780226103,4.00978387,2493.9,2493.8,28.033]
["bitfinex","ETHUSD",1749780226266,0.9257357,2493.9,2493.8,18.745]
["bitfinex","ETHUSD",1749780226466,0.37573275,2493.9,2493.8,32.914]
["bitfinex","ETHUSD",1749780226674,10.55,2494.5,2493.8,32.914]
["bitfinex","ETHUSD",1749780226856,10.0,2493.9,2493.8,32.914]
["bitfinex","ETHUSD",1749780227368,10.0,2493.9,2493.6,4.881]
["bitfinex","ETHUSD",1749780227369,10.55,2493.8,2493.6,4.881]
["bitfinex","ETHUSD",1749780227572,0.55,2493.6,2493.2,13.864]
["bitfinex","ETHUSD",1749780227752,14.56058795,2493.4,2493.3,4.881]
["bitfinex","ETHUSD",1749780228097,10.0,2493.4,2493.3,4.881]
["bitfinex","ETHUSD",1749780229396,10.0,2494.0,2493.3,19.046]
["bitfinex","ETHUSD",1749780229601,0.37576949,2493.9,2493.3,23.05673107]
["bitfinex","ETHUSD",1749780229899,10.0,2494.0,2493.4,4.01048444]
["bitfinex","ETHUSD",1749780230061,14.00973398,2494.0,2493.4,4.01048444]
["bitfinex","ETHUSD",1749780230405,2.407,2494.2,2493.3,23.05666086]
["bitfinex","ETHUSD",1749780230704,4.00946233,2494.1,2493.3,19.046]
["bitfinex","ETHUSD",1749780230859,4.00946233,2494.1,2493.4,14.164]
["bitfinex","ETHUSD",1749780230860,0.55,2493.8,2493.4,14.164]
["bitfinex","ETHUSD",1749780231062,0.55,2493.8,2493.5,4.88]
["bitfinex","ETHUSD",1749780231063,10.55,2493.6,2493.5,4.88]
["bitfinex","ETHUSD",1749780231259,14.56026628,2493.6,2493.5,4.88]
["bitfinex","ETHUSD",1749780232197,17.34222215,2493.6,2493.5,4.88]
["bitfinex","ETHUSD",1749780232400,17.34222667,2493.6,2493.5,4.88]
["bitfinex","ETHUSD",1749780232560,17.34216578,2493.6,2493.5,4.88]
["bitfinex","ETHUSD",1749780232761,2.957,2493.1,2492.4,0.7843]
["bitfinex","ETHUSD",1749780232986,10.0,2492.8,2492.5,8.89191178]
["bitfinex","ETHUSD",1749780233175,10.0,2492.8,2492.5,23.05191178]
["bitfinex","ETHUSD",1749780233355,0.37481952,2492.7,2492.6,4.01184414]
["bitfinex","ETHUSD",1749780233555,10.0,2493.2,2492.5,19.04]
["bitfinex","ETHUSD",1749780233776,14.01187515,2492.6,2492.5,19.04]
["bitfinex","ETHUSD",1749780233956,16.96887515,2492.6,2492.5,4.88]
["bitfinex","ETHUSD",1749780234386,14.01187515,2492.6,2492.5,4.88]
["bitfinex","ETHUSD",1749780234609,14.58629769,2492.6,2492.5,4.88]
["bitfinex","ETHUSD",1749780234801,10.2,2492.6,2492.5,4.88]
["bitfinex","ETHUSD",1749780234972,14.21187515,2492.6,2492.5,4.88]
["bitfinex","ETHUSD",1749780235169,17.16887515,2492.6,2492.5,18.74]
["bitfinex","ETHUSD",1749780235707,10.0,2492.6,2492.5,18.74]
["bitfinex","ETHUSD",1749780235863,4.01069274,2493.4,2492.6,4.01181393]
["bitfinex","ETHUSD",1749780236064,0.2,2493.1,2492.7,18.17068542]
["bitfinex","ETHUSD",1749780236257,0.2,2493.1,2492.5,18.74]
["bitfinex","ETHUSD",1749780236457,4.56162396,2492.8,2492.6,14.159]
["bitfinex","ETHUSD",1749780236766,10.0,2492.7,2492.6,14.159]
["bitfinex","ETHUSD",1749780237073,0.37422368,2492.7,2492.6,14.159]
["bitfinex","ETHUSD",1749780237276,4.38588598,2492.7,2492.6,14.159]
["bitfinex","ETHUSD",1749780237474,14.56157186,2492.8,2492.6,14.159]
["bitfinex","ETHUSD",1749780237802,4.0117142,2492.7,2492.6,14.159]
["bitfinex","ETHUSD",1749780237961,0.37411345,2492.7,2492.6,14.159]
["bitfinex","ETHUSD",1749780238296,14.56160075,2492.8,2492.6,14.159]
["bitfinex","ETHUSD",1749780238511,4.38567534,2492.7,2492.6,14.159]
["bitfinex","ETHUSD",1749780238674,0.3739616,2492.7,2492.6,14.159]
["bitfinex","ETHUSD",1749780238876,4.38562995,2492.7,2492.6,14.159]
["bitfinex","ETHUSD",1749780239075,0.37392342,2492.7,2492.6,14.159]
["bitfinex","ETHUSD",1749780239317,0.37388992,2492.7,2492.6,14.159]
["bitfinex","ETHUSD",1749780239473,4.01147328,2492.9,2492.6,14.159]
["bitfinex","ETHUSD",1749780239681,14.0117142,2492.7,2492.6,14.159]
["bitfinex","ETHUSD",1749780240015,10.0,2492.7,2492.6,14.159]
["bitfinex","ETHUSD",1749780240316,10.37404893,2492.7,2492.6,14.159]
["bitfinex","ETHUSD",1749780240518,10.374012,2492.7,2492.6,14.159]
["bitfinex","ETHUSD",1749780240820,10.37373493,2492.7,2492.6,14.159]
["bitfinex","ETHUSD",1749780240976,10.0,2492.7,2492.6,14.159]
["bitfinex","ETHUSD",1749780241177,10.0,2492.7,2492.5,18.74]
["bitfinex","ETHUSD",1749780241178,10.55,2492.6,2492.5,18.74]
["bitfinex","ETHUSD",1749780241377,4.01299029,2492.0,2491.8,15.401]
["bitfinex","ETHUSD",1749780241620,2.407,2492.4,2492.2,13.862]
["bitfinex","ETHUSD",1749780241621,16.96947586,2492.3,2492.2,13.862]
["bitfinex","ETHUSD",1749780241920,10.0,2492.3,2492.2,28.019]
["bitfinex","ETHUSD",1749780242145,4.01300212,2491.9,2491.8,15.401]
["bitfinex","ETHUSD",1749780242324,10.55,2491.9,2491.8,34.143]
["bitfinex","ETHUSD",1749780242529,16.42000212,2491.9,2491.8,48.299]
["bitfinex","ETHUSD",1749780243238,10.37421565,2491.9,2491.8,48.299]
["bitfinex","ETHUSD",1749780243376,14.38741027,2491.9,2491.8,48.299]
["bitfinex","ETHUSD",1749780243575,17.34430596,2491.9,2491.8,48.299]
["bitfinex","ETHUSD",1749780243817,2.957,2491.6,2491.5,13.863]
["bitfinex","ETHUSD",1749780244117,6.97048531,2491.6,2491.5,32.888]
["bitfinex","ETHUSD",1749780244801,7.19522513,2491.6,2491.5,32.888]
["bitfinex","ETHUSD",1749780245126,10.0,2491.1,2490.6,15.404]
["bitfinex","ETHUSD",1749780245423,10.0,2491.0,2490.9,4.01459648]
["bitfinex","ETHUSD",1749780245623,10.0,2491.8,2491.2,4.014083]
["bitfinex","ETHUSD",1749780245776,10.55,2491.4,2491.3,19.026]
["bitfinex","ETHUSD",1749780245996,4.01453891,2491.0,2490.7,13.863]
["bitfinex","ETHUSD",1749780246213,0.55,2491.1,2490.8,19.027]
["bitfinex","ETHUSD",1749780246543,10.0,2491.0,2490.9,14.157]
["bitfinex","ETHUSD",1749780246712,4.01461319,2490.9,2490.8,4.87]
["bitfinex","ETHUSD",1749780246901,10.0,2490.9,2490.8,4.87]
["bitfinex","ETHUSD",1749780247097,10.0,2490.9,2490.8,19.027]
["bitfinex","ETHUSD",1749780247413,10.59858584,2490.9,2490.8,19.027]
["bitfinex","ETHUSD",1749780247632,10.37410594,2490.9,2490.8,19.027]
["bitfinex","ETHUSD",1749780247831,10.5985633,2490.9,2490.8,19.027]
["bitfinex","ETHUSD",1749780248003,0.59858046,2490.9,2490.8,23.04177436]
["bitfinex","ETHUSD",1749780248339,0.2,2491.8,2490.8,19.227]
["bitfinex","ETHUSD",1749780248543,4.77235325,2492.5,2491.9,4.01290422]
["bitfinex","ETHUSD",1749780248751,4.77234299,2492.5,2492.0,32.891]
["bitfinex","ETHUSD",1749780248899,4.23677503,2492.4,2492.0,32.891]
["bitfinex","ETHUSD",1749780249245,4.01268006,2492.1,2492.0,28.021]
["bitfinex","ETHUSD",1749780249407,14.78695651,2492.1,2492.0,32.891]
["bitfinex","ETHUSD",1749780249602,10.22285889,2492.1,2492.0,32.891]
["bitfinex","ETHUSD",1749780249832,14.78556313,2492.1,2492.0,32.891]
["bitfinex","ETHUSD",1749780250032,14.56268006,2492.1,2492.0,32.891]
["bitfinex","ETHUSD",1749780250220,14.93402477,2492.1,2492.0,32.891]
["bitfinex","ETHUSD",1749780250433,14.93403843,2492.1,2492.0,32.891]
["bitfinex","ETHUSD",1749780250628,14.23548795,2492.1,2492.0,32.891]
["bitfinex","ETHUSD",1749780250945,14.60684459,2492.1,2492.0,13.866]
["bitfinex","ETHUSD",1749780251143,14.93403299,2492.1,2492.0,18.736]
["bitfinex","ETHUSD",1749780251345,14.93406744,2492.1,2492.0,18.736]
["bitfinex","ETHUSD",1749780251503,14.93404196,2492.1,2492.0,18.736]
["bitfinex","ETHUSD",1749780251699,14.56268006,2492.1,2492.0,18.736]
["bitfinex","ETHUSD",1749780251938,14.78545243,2492.1,2492.0,18.736]
["bitfinex","ETHUSD",1749780252165,15.15672218,2492.1,2492.0,18.736]
["bitfinex","ETHUSD",1749780252449,11.14405968,2492.1,2492.0,18.736]
["bitfinex","ETHUSD",1749780252665,15.15675564,2492.1,2492.0,18.736]
["bitfinex","ETHUSD",1749780252808,14.56268006,2492.1,2492.0,18.736]
["bitfinex","ETHUSD",1749780253011,14.78545675,2492.1,2492.0,18.736]
["bitfinex","ETHUSD",1749780253206,14.56268006,2492.1,2492.0,18.736]
["bitfinex","ETHUSD",1749780253492,14.78540331,2492.1,2492.0,18.736]
["bitfinex","ETHUSD",1749780253774,10.0,2492.1,2492.0,18.736]
["bitfinex","ETHUSD",1749780254125,10.37123998,2492.1,2492.0,18.736]
["bitfinex","ETHUSD",1749780254326,10.0,2492.1,2492.0,22.74884109]
["bitfinex","ETHUSD",1749780254727,0.39105786,2492.5,2492.2,4.01241219]
["bitfinex","ETHUSD",1749780254962,0.59402527,2492.4,2492.3,14.152]
["bitfinex","ETHUSD",1749780255167,0.37135258,2492.4,2492.3,19.022]
["bitfinex","ETHUSD",1749780255375,0.37143461,2492.4,2492.3,19.022]
["bitfinex","ETHUSD",1749780255543,4.01148713,2492.9,2492.3,23.03424034]
["bitfinex","ETHUSD",1749780255749,4.60567246,2492.8,2492.3,23.03424034]
["bitfinex","ETHUSD",1749780256065,10.59407153,2492.7,2492.3,23.03424034]
["bitfinex","ETHUSD",1749780256268,10.22277339,2492.7,2492.3,23.03424034]
["bitfinex","ETHUSD",1749780256569,10.0,2492.7,2492.3,19.022]
["bitfinex","ETHUSD",1749780256939,10.0,2492.7,2492.2,4.01241356]
["bitfinex","ETHUSD",1749780256940,4.01186965,2492.7,2492.4,19.02]
["bitfinex","ETHUSD",1749780257145,10.37113552,2492.6,2492.5,19.02]
["bitfinex","ETHUSD",1749780257367,0.37106589,2492.6,2492.5,19.02]
["bitfinex","ETHUSD",1749780257568,0.77771787,2492.6,2492.5,19.02]
["bitfinex","ETHUSD",1749780257768,4.56143505,2492.9,2492.5,23.03203246]
["bitfinex","ETHUSD",1749780257769,10.0,2492.9,2492.5,23.03203246]
["bitfinex","ETHUSD",1749780257976,10.0,2492.9,2492.6,4.01184652]
["bitfinex","ETHUSD",1749780258179,4.01097265,2493.2,2492.7,32.02567402]
["bitfinex","ETHUSD",1749780258327,4.01051174,2493.5,2492.8,4.01149883]
["bitfinex","ETHUSD",1749780258533,0.70687353,2493.9,2492.8,4.01149883]
["bitfinex","ETHUSD",1749780258534,0.33524486,2493.4,2493.2,4.01090967]
["bitfinex","ETHUSD",1749780258730,0.33524486,2493.4,2493.3,19.018]
["bitfinex","ETHUSD",1749780258950,0.92942331,2493.4,2493.3,19.018]
["bitfinex","ETHUSD",1749780259173,0.33524486,2493.4,2493.3,19.018]
["bitfinex","ETHUSD",1749780259375,0.33524486,2493.4,2493.3,23.0287488]
["bitfinex","ETHUSD",1749780259544,0.33524486,2493.4,2493.3,24.0059488]
["bitfinex","ETHUSD",1749780260129,0.2,2494.5,2494.3,4.00904696]
["bitfinex","ETHUSD",1749780260380,2.79512595,2494.9,2494.4,32.882]
["bitfinex","ETHUSD",1749780260680,2.79512595,2494.9,2494.5,32.882]
["bitfinex","ETHUSD",1749780260878,10.0,2494.8,2494.5,32.882]
["bitfinex","ETHUSD",1749780261091,10.0,2494.8,2494.6,0.2]
["bitfinex","ETHUSD",1749780261248,4.0088194,2494.5,2493.4,0.772]
["bitfinex","ETHUSD",1749780261442,4.01026628,2493.6,2493.5,32.876]
["bitfinex","ETHUSD",1749780261670,10.0,2493.6,2493.5,32.876]
["bitfinex","ETHUSD",1749780261888,10.0,2493.6,2492.9,15.403]
["bitfinex","ETHUSD",1749780261889,15.56026628,2493.6,2492.9,15.403]
["bitfinex","ETHUSD",1749780262093,14.56107055,2493.1,2493.0,4.868]
["bitfinex","ETHUSD",1749780262475,17.74083144,2493.0,2492.9,13.863]
["bitfinex","ETHUSD",1749780262788,17.74083144,2493.0,2492.9,18.731]
["bitfinex","ETHUSD",1749780262789,17.96342148,2493.0,2492.9,18.731]
["bitfinex","ETHUSD",1749780262994,14.01268006,2492.1,2490.9,4.01456786]
["bitfinex","ETHUSD",1749780263199,4.01293285,2492.0,2491.3,4.01389715]
["bitfinex","ETHUSD",1749780263491,4.01310592,2491.9,2491.4,19.34306566]
["bitfinex","ETHUSD",1749780263650,10.0,2491.8,2491.5,0.33505222]
["bitfinex","ETHUSD",1749780263851,4.01288004,2492.0,2491.5,0.33505222]
["bitfinex","ETHUSD",1749780264077,10.0,2492.0,2491.5,4.34858083]
["bitfinex","ETHUSD",1749780264302,10.0,2492.0,2491.4,19.008]
["bitfinex","ETHUSD",1749780264303,4.01316734,2491.8,2491.6,0.792]
["bitfinex","ETHUSD",1749780264467,14.0132673,2491.8,2491.7,14.141]
["bitfinex","ETHUSD",1749780264789,14.23707844,2491.8,2491.7,14.14]
["bitfinex","ETHUSD",1749780265089,10.59718951,2491.8,2491.4,4.868]
["bitfinex","ETHUSD",1749780265278,14.01316317,2491.8,2491.7,13.863]
["bitfinex","ETHUSD",1749780265676,14.38633643,2491.8,2491.7,13.863]
["bitfinex","ETHUSD",1749780265999,14.96982529,2491.8,2491.7,13.863]
["bitfinex","ETHUSD",1749780266200,20.02746755,2491.8,2491.7,13.863]
["bitfinex","ETHUSD",1749780266349,14.64382283,2491.8,2491.7,28.002]
["bitfinex","ETHUSD",1749780266549,14.96982529,2491.8,2491.7,28.002]
["bitfinex","ETHUSD",1749780266966,14.96982529,2491.8,2491.7,13.863]
["bitfinex","ETHUSD",1749780267144,14.96982529,2491.8,2491.4,19.008]
["bitfinex","ETHUSD",1749780267145,4.01415193,2491.2,2491.1,13.865]
["bitfinex","ETHUSD",1749780267370,4.01415193,2491.2,2491.1,18.734]
["bitfinex","ETHUSD",1749780267371,14.01415193,2491.2,2491.1,18.734]
["bitfinex","ETHUSD",1749780267703,4.0154192,2490.4,2490.3,0.7507]
["bitfinex","ETHUSD",1749780267851,0.22400886,2490.4,2490.3,19.4847]
["bitfinex","ETHUSD",1749780268047,0.59724285,2490.4,2490.3,32.874]
["bitfinex","ETHUSD",1749780268288,0.55,2490.9,2490.3,32.874]
["bitfinex","ETHUSD",1749780268602,14.0154192,2490.4,2490.3,18.734]
["bitfinex","ETHUSD",1749780268764,14.23941096,2490.4,2490.3,32.873]
["bitfinex","ETHUSD",1749780268946,14.23941112,2490.4,2490.3,18.734]
["bitfinex","ETHUSD",1749780269151,16.48826489,2490.4,2490.3,18.734]
["bitfinex","ETHUSD",1749780269453,10.4024872,2490.4,2490.3,18.734]
["bitfinex","ETHUSD",1749780269795,0.4024872,2490.4,2490.3,23.51418045]
["bitfinex","ETHUSD",1749780270091,4.56418669,2491.2,2490.5,4.0151128]
["bitfinex","ETHUSD",1749780270290,4.38771053,2491.1,2490.6,14.138]
["bitfinex","ETHUSD",1749780270445,12.90505152,2491.9,2490.7,19.009]
["bitfinex","ETHUSD",1749780270446,4.01380991,2491.4,2490.7,19.009]
["bitfinex","ETHUSD",1749780270649,4.01380991,2491.4,2490.8,4.871]
["bitfinex","ETHUSD",1749780270895,4.38741045,2491.3,2490.8,4.871]
["bitfinex","ETHUSD",1749780271078,10.0,2490.9,2490.8,4.871]
["bitfinex","ETHUSD",1749780271283,11.95144673,2490.9,2490.8,4.871]
["bitfinex","ETHUSD",1749780271578,14.56497576,2490.7,2490.6,4.871]
["bitfinex","ETHUSD",1749780271891,10.22395217,2490.7,2490.6,4.871]
["bitfinex","ETHUSD",1749780272061,10.0,2490.7,2490.6,19.012]
["bitfinex","ETHUSD",1749780272263,14.56493556,2490.7,2490.6,4.871]
["bitfinex","ETHUSD",1749780272465,14.56493556,2490.7,2488.9,4.02275601]
["bitfinex","ETHUSD",1749780272466,10.0,2489.6,2489.0,0.7638]
["bitfinex","ETHUSD",1749780272651,4.39033354,2489.5,2489.1,4.857]
["bitfinex","ETHUSD",1749780272850,10.0,2489.4,2489.1,4.857]
["bitfinex","ETHUSD",1749780273093,4.0170982,2489.4,2489.0,0.7638]
["bitfinex","ETHUSD",1749780273263,10.0,2489.4,2489.1,18.997]
["bitfinex","ETHUSD",1749780273596,10.0,2489.4,2489.1,4.857]
["bitfinex","ETHUSD",1749780273597,14.56735497,2489.2,2489.1,4.857]
["bitfinex","ETHUSD",1749780273762,14.01735497,2489.2,2489.1,4.857]
["bitfinex","ETHUSD",1749780273968,4.64825742,2489.2,2489.1,4.857]
["bitfinex","ETHUSD",1749780274165,14.42417474,2489.2,2489.1,4.857]
["bitfinex","ETHUSD",1749780274487,10.40681977,2489.2,2489.1,4.857]
["bitfinex","ETHUSD",1749780274710,10.40681977,2489.2,2489.1,8.87451637]
["bitfinex","ETHUSD",1749780274868,0.40681977,2489.2,2489.1,9.66691637]
["bitfinex","ETHUSD",1749780275060,4.01571354,2490.3,2489.7,4.01648628]
["bitfinex","ETHUSD",1749780275260,0.87973327,2490.3,2489.8,32.868]
["bitfinex","ETHUSD",1749780275493,0.22415677,2490.2,2489.9,36.88417509]
["bitfinex","ETHUSD",1749780275651,0.59818547,2490.1,2490.0,23.01304331]
["bitfinex","ETHUSD",1749780275859,0.37386592,2490.1,2490.0,18.997]
["bitfinex","ETHUSD",1749780276089,0.4103447,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749780276284,4.01485233,2490.8,2490.2,4.01565357]
["bitfinex","ETHUSD",1749780276519,4.77365099,2490.9,2490.0,18.997]
["bitfinex","ETHUSD",1749780276520,4.38924087,2490.7,2490.0,18.997]
["bitfinex","ETHUSD",1749780276823,0.33525338,2490.6,2490.0,23.01305161]
["bitfinex","ETHUSD",1749780277126,0.33525338,2490.6,2490.0,18.997]
["bitfinex","ETHUSD",1749780277298,0.22446579,2490.5,2490.0,23.01298933]
["bitfinex","ETHUSD",1749780277492,0.55946652,2490.4,2490.0,23.01303715]
["bitfinex","ETHUSD",1749780277720,5.18113097,2490.9,2490.0,23.01301766]
["bitfinex","ETHUSD",1749780277721,0.55954549,2490.3,2490.0,23.01301766]
["bitfinex","ETHUSD",1749780277894,0.33495481,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749780278095,0.33495481,2490.3,2490.2,4.7709417]
["bitfinex","ETHUSD",1749780278326,0.7755,2491.8,2491.3,4.01396178]
["bitfinex","ETHUSD",1749780278623,0.2246767,2491.7,2491.4,32.872]
["bitfinex","ETHUSD",1749780278828,0.22474058,2491.6,2491.4,32.872]
["bitfinex","ETHUSD",1749780279043,0.21234662,2492.7,2491.9,4.01288211]
["bitfinex","ETHUSD",1749780279193,10.0,2492.3,2492.0,18.998]
["bitfinex","ETHUSD",1749780279394,0.37466402,2492.2,2492.1,32.871]
["bitfinex","ETHUSD",1749780279609,4.0122027,2492.4,2492.1,32.871]
["bitfinex","ETHUSD",1749780279924,4.0122027,2492.4,2492.1,13.873]
["bitfinex","ETHUSD",1749780279925,4.01251905,2492.2,2492.1,13.873]
["bitfinex","ETHUSD",1749780280127,14.56279832,2492.1,2491.8,4.858]
["bitfinex","ETHUSD",1749780280341,4.56316317,2491.8,2491.7,4.858]
["bitfinex","ETHUSD",1749780280484,4.01425831,2491.2,2491.0,14.139]
["bitfinex","ETHUSD",1749780280684,10.0,2491.3,2491.0,14.139]
["bitfinex","ETHUSD",1749780280685,4.23896991,2491.1,2491.0,14.139]
["bitfinex","ETHUSD",1749780281003,14.01445202,2491.0,2490.9,14.138]
["bitfinex","ETHUSD",1749780281214,10.0,2490.8,2490.5,14.138]
["bitfinex","ETHUSD",1749780281580,14.01486445,2490.8,2490.5,14.138]
["bitfinex","ETHUSD",1749780281894,0.39673746,2490.8,2490.5,14.138]
["bitfinex","ETHUSD",1749780282097,4.01462388,2490.9,2490.5,14.138]
["bitfinex","ETHUSD",1749780282316,10.0,2490.8,2490.5,14.138]
["bitfinex","ETHUSD",1749780282625,0.2,2490.6,2490.5,14.138]
["bitfinex","ETHUSD",1749780282927,10.2,2490.6,2490.5,14.138]
["bitfinex","ETHUSD",1749780283128,10.2,2490.6,2490.2,0.2]
["bitfinex","ETHUSD",1749780283129,9.04375998,2490.6,2490.2,0.2]
["bitfinex","ETHUSD",1749780283310,16.42213804,2490.6,2490.2,14.137]
["bitfinex","ETHUSD",1749780283513,10.2,2490.4,2490.2,14.137]
["bitfinex","ETHUSD",1749780283686,4.01558045,2490.3,2490.2,14.137]
["bitfinex","ETHUSD",1749780283889,4.01558045,2490.3,2489.9,0.2008]
["bitfinex","ETHUSD",1749780283890,4.01618491,2490.0,2489.2,0.7638]
["bitfinex","ETHUSD",1749780284085,0.2,2490.1,2489.7,0.2008]
["bitfinex","ETHUSD",1749780284388,6.42303939,2490.1,2489.8,14.136]
["bitfinex","ETHUSD",1749780284583,10.2008,2489.8,2489.4,0.2008]
["bitfinex","ETHUSD",1749780284785,0.2008,2489.8,2489.4,0.2008]
["bitfinex","ETHUSD",1749780285105,0.2008,2489.8,2489.5,32.869]
["bitfinex","ETHUSD",1749780285299,10.0,2489.6,2489.5,18.733]
["bitfinex","ETHUSD",1749780285522,4.01670951,2489.6,2489.5,18.733]
["bitfinex","ETHUSD",1749780285828,16.97370951,2489.6,2489.5,18.733]
["bitfinex","ETHUSD",1749780286331,12.407,2489.5,2489.3,29.553]
["bitfinex","ETHUSD",1749780286491,17.17473728,2489.5,2489.4,18.733]
["bitfinex","ETHUSD",1749780286690,14.01693728,2489.5,2489.4,18.733]
["bitfinex","ETHUSD",1749780286893,4.01687085,2489.5,2489.4,18.733]
["bitfinex","ETHUSD",1749780287822,14.01687085,2489.5,2489.4,18.733]
["bitfinex","ETHUSD",1749780288087,14.01687085,2489.5,2489.4,32.87]
["bitfinex","ETHUSD",1749780288317,10.0,2489.5,2489.4,32.87]
["bitfinex","ETHUSD",1749780288548,14.56687085,2489.5,2489.4,32.87]
["bitfinex","ETHUSD",1749780288728,16.42522918,2489.5,2489.4,32.87]
["bitfinex","ETHUSD",1749780288939,14.97287749,2489.5,2489.4,32.87]
["bitfinex","ETHUSD",1749780289145,14.97287749,2489.5,2489.4,13.874]
["bitfinex","ETHUSD",1749780289438,14.97287749,2489.5,2489.4,32.869]
["bitfinex","ETHUSD",1749780290088,14.97287749,2489.5,2489.4,18.733]
["bitfinex","ETHUSD",1749780290290,14.97287749,2489.5,2489.4,13.874]
["bitfinex","ETHUSD",1749780290489,17.85045849,2489.5,2489.4,18.733]
["bitfinex","ETHUSD",1749780290718,17.62834892,2489.5,2489.4,18.733]
["bitfinex","ETHUSD",1749780290931,17.85057791,2489.5,2489.4,13.874]
["bitfinex","ETHUSD",1749780291134,14.56767778,2489.0,2488.9,0.005]
["bitfinex","ETHUSD",1749780291300,14.56767778,2489.0,2488.9,4.865]
["bitfinex","ETHUSD",1749780291733,15.98079875,2489.0,2488.9,4.865]
["bitfinex","ETHUSD",1749780294314,16.35522833,2489.0,2488.9,4.865]
["bitfinex","ETHUSD",1749780294513,16.35513586,2489.0,2488.9,4.865]
["bitfinex","ETHUSD",1749780294878,16.20534401,2489.0,2488.9,4.865]
["bitfinex","ETHUSD",1749780295081,14.5678392,2488.9,2488.8,0.70454545]
["bitfinex","ETHUSD",1749780295291,14.5678392,2488.9,2487.7,4.01967249]
["bitfinex","ETHUSD",1749780295292,10.0,2488.6,2487.9,13.88]
["bitfinex","ETHUSD",1749780295601,14.5692926,2488.0,2487.9,13.88]
["bitfinex","ETHUSD",1749780295792,14.5692926,2488.0,2487.9,18.741]
["bitfinex","ETHUSD",1749780296138,4.0197773,2487.7,2487.6,0.78805785]
["bitfinex","ETHUSD",1749780296379,4.0197773,2487.7,2487.6,19.52905785]
["bitfinex","ETHUSD",1749780296546,14.5697773,2487.7,2487.6,18.741]
["bitfinex","ETHUSD",1749780296983,14.5697773,2487.7,2487.6,13.88]
["bitfinex","ETHUSD",1749780297189,4.56993889,2487.6,2487.5,6.1971157]
["bitfinex","ETHUSD",1749780297351,14.57042375,2487.3,2487.2,0.80922865]
["bitfinex","ETHUSD",1749780297686,14.57042375,2487.3,2486.4,1.07110381]
["bitfinex","ETHUSD",1749780297687,10.0,2486.5,2486.4,1.07110381]
["bitfinex","ETHUSD",1749780297893,10.3744091,2486.5,2486.4,5.93310381]
["bitfinex","ETHUSD",1749780298183,15.98357674,2486.5,2486.0,0.88774105]
["bitfinex","ETHUSD",1749780298400,0.8303,2485.8,2485.0,0.2217822]
["bitfinex","ETHUSD",1749780298686,0.55,2485.7,2485.1,4.862]
["bitfinex","ETHUSD",1749780298890,0.55,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749780299072,0.2008,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749780299483,0.40153624,2486.9,2485.9,18.998]
["bitfinex","ETHUSD",1749780299645,0.7859,2487.8,2486.0,10.0]
["bitfinex","ETHUSD",1749780299846,4.02052099,2487.3,2486.6,4.02149404]
["bitfinex","ETHUSD",1749780300084,4.01995663,2487.6,2486.8,4.02121515]
["bitfinex","ETHUSD",1749780300388,0.7859,2487.8,2486.9,23.0250535]
["bitfinex","ETHUSD",1749780300538,0.7859,2487.8,2486.9,19.004]
["bitfinex","ETHUSD",1749780300743,0.37462187,2487.7,2486.9,19.004]
["bitfinex","ETHUSD",1749780300943,0.70959628,2487.6,2486.9,19.004]
["bitfinex","ETHUSD",1749780301201,0.70959628,2487.6,2487.0,4.863]
["bitfinex","ETHUSD",1749780301202,8.89202815,2487.5,2487.0,4.863]
["bitfinex","ETHUSD",1749780301346,8.89202815,2487.5,2484.8,0.96625344]
["bitfinex","ETHUSD",1749780301347,40.0,2486.8,2484.8,0.96625344]
["bitfinex","ETHUSD",1749780301551,0.807,2486.9,2485.1,4.863]
["bitfinex","ETHUSD",1749780301552,10.0,2485.7,2485.1,4.863]
["bitfinex","ETHUSD",1749780301786,10.0,2485.8,2485.1,4.863]
["bitfinex","ETHUSD",1749780301991,14.02398293,2485.1,2484.8,0.96625344]
["bitfinex","ETHUSD",1749780302280,14.02398293,2485.1,2485.0,5.0847822]
["bitfinex","ETHUSD",1749780302487,14.02398293,2485.1,2485.0,0.43153878]
["bitfinex","ETHUSD",1749780302698,14.41964021,2485.1,2485.0,5.29453878]
["bitfinex","ETHUSD",1749780302983,14.96964021,2485.1,2485.0,5.0847822]
["bitfinex","ETHUSD",1749780303488,14.96964021,2485.1,2485.0,0.2217822]
["bitfinex","ETHUSD",1749780303660,10.39565728,2485.1,2485.0,5.0747822]
["bitfinex","ETHUSD",1749780304187,10.39565728,2485.1,2485.0,0.2217822]
["bitfinex","ETHUSD",1749780304488,4.57511672,2484.4,2484.3,4.853]
["bitfinex","ETHUSD",1749780304699,16.89260352,2484.4,2484.3,4.853]
["bitfinex","ETHUSD",1749780304848,4.57560283,2484.1,2483.2,0.774]
["bitfinex","ETHUSD",1749780305044,14.57560283,2484.1,2484.0,5.87159504]
["bitfinex","ETHUSD",1749780305244,10.55,2484.1,2484.0,19.76459504]
["bitfinex","ETHUSD",1749780305473,12.05192815,2485.0,2484.0,33.90859504]
["bitfinex","ETHUSD",1749780305474,0.7529,2485.0,2484.0,33.90859504]
["bitfinex","ETHUSD",1749780305681,0.39565728,2485.1,2484.4,4.02501916]
["bitfinex","ETHUSD",1749780305682,4.4197507,2485.1,2484.4,4.02501916]
["bitfinex","ETHUSD",1749780305881,0.7876,2485.6,2484.5,4.853]
["bitfinex","ETHUSD",1749780306047,4.0227342,2485.9,2484.7,4.02450863]
["bitfinex","ETHUSD",1749780306251,4.02352524,2485.4,2484.8,13.899]
["bitfinex","ETHUSD",1749780306452,4.02360824,2485.4,2484.9,4.855]
["bitfinex","ETHUSD",1749780306661,4.02343247,2485.5,2484.9,4.855]
["bitfinex","ETHUSD",1749780306987,4.4278484,2485.5,2484.9,4.855]
["bitfinex","ETHUSD",1749780307175,4.02359955,2485.4,2484.9,4.855]
["bitfinex","ETHUSD",1749780307397,4.02372641,2485.3,2484.9,4.855]
["bitfinex","ETHUSD",1749780307685,14.02356615,2485.4,2484.9,4.855]
["bitfinex","ETHUSD",1749780307985,10.0,2485.4,2484.9,8.87923673]
["bitfinex","ETHUSD",1749780308191,0.39963515,2485.5,2484.9,4.855]
["bitfinex","ETHUSD",1749780308391,0.2008,2486.0,2485.4,4.02349568]
["bitfinex","ETHUSD",1749780308563,0.2008,2486.0,2485.6,4.02315953]
["bitfinex","ETHUSD",1749780308760,0.2008,2486.0,2485.5,18.754]
["bitfinex","ETHUSD",1749780308761,0.2008,2486.0,2485.7,14.149]
["bitfinex","ETHUSD",1749780309460,0.2008,2486.4,2486.1,4.02227019]
["bitfinex","ETHUSD",1749780309798,0.39270794,2486.7,2486.4,0.2008]
["bitfinex","ETHUSD",1749780309950,0.39270794,2486.7,2486.2,29.346]
["bitfinex","ETHUSD",1749780309951,0.2008,2486.4,2486.2,34.201]
["bitfinex","ETHUSD",1749780310149,0.2008,2486.8,2486.3,0.2008]
["bitfinex","ETHUSD",1749780310346,0.2008,2486.8,2486.4,4.02187902]
["bitfinex","ETHUSD",1749780310702,0.2008,2486.8,2486.3,0.2008]
["bitfinex","ETHUSD",1749780310862,0.2008,2486.8,2486.3,4.02201475]
["bitfinex","ETHUSD",1749780311062,10.0,2486.7,2486.4,4.855]
["bitfinex","ETHUSD",1749780311379,0.2008,2486.8,2486.6,4.02154866]
["bitfinex","ETHUSD",1749780311576,0.2008,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749780311795,0.7693,2488.2,2486.9,0.7554]
["bitfinex","ETHUSD",1749780311993,4.01954703,2487.9,2487.0,32.904]
["bitfinex","ETHUSD",1749780312197,4.02024171,2487.5,2487.0,32.904]
["bitfinex","ETHUSD",1749780312350,4.01936237,2488.0,2487.0,32.904]
["bitfinex","ETHUSD",1749780312551,4.02058539,2487.2,2487.1,4.855]
["bitfinex","ETHUSD",1749780312790,14.02058539,2487.2,2487.1,4.855]
["bitfinex","ETHUSD",1749780312994,14.02074705,2487.1,2487.0,13.9]
["bitfinex","ETHUSD",1749780313293,14.02074705,2487.1,2487.0,18.755]
["bitfinex","ETHUSD",1749780313294,17.22692336,2487.1,2487.0,18.755]
["bitfinex","ETHUSD",1749780313592,0.39676891,2487.6,2487.0,18.755]
["bitfinex","ETHUSD",1749780313810,4.01988395,2487.7,2487.0,18.755]
["bitfinex","ETHUSD",1749780313964,0.7693,2488.2,2487.0,18.755]
["bitfinex","ETHUSD",1749780314170,0.36870171,2488.1,2487.2,4.0205258]
["bitfinex","ETHUSD",1749780314364,0.20342495,2488.5,2487.3,14.9283]
["bitfinex","ETHUSD",1749780314570,4.01848503,2488.5,2487.4,4.855]
["bitfinex","ETHUSD",1749780314802,0.36872607,2488.4,2487.4,4.855]
["bitfinex","ETHUSD",1749780315007,4.02026212,2487.4,2487.3,0.7803]
["bitfinex","ETHUSD",1749780315169,10.0,2487.4,2487.3,4.854]
["bitfinex","ETHUSD",1749780315370,14.02026212,2487.4,2487.3,4.854]
["bitfinex","ETHUSD",1749780315869,10.36859919,2487.4,2487.3,4.854]
["bitfinex","ETHUSD",1749780316090,0.36859405,2487.4,2487.3,4.854]
["bitfinex","ETHUSD",1749780316308,10.0,2487.5,2487.3,4.854]
["bitfinex","ETHUSD",1749780316476,14.02026212,2487.4,2487.3,4.854]
["bitfinex","ETHUSD",1749780316676,4.57074705,2487.1,2487.0,13.9]
["bitfinex","ETHUSD",1749780316891,0.55,2486.8,2486.6,4.854]
["bitfinex","ETHUSD",1749780317088,14.47850085,2486.7,2486.6,4.854]
["bitfinex","ETHUSD",1749780317316,14.02139381,2486.7,2486.6,4.854]
["bitfinex","ETHUSD",1749780317484,14.93968778,2486.7,2486.6,4.854]
["bitfinex","ETHUSD",1749780317680,14.93968778,2486.7,2485.2,0.7924]
["bitfinex","ETHUSD",1749780317681,4.02308013,2485.7,2485.2,0.7924]
["bitfinex","ETHUSD",1749780317910,0.55,2486.0,2484.2,4.02538814]
["bitfinex","ETHUSD",1749780318071,10.55,2485.8,2484.3,14.9384]
["bitfinex","ETHUSD",1749780318270,4.02344016,2485.5,2484.8,4.02440554]
["bitfinex","ETHUSD",1749780318570,10.0,2485.1,2484.9,14.146]
["bitfinex","ETHUSD",1749780318765,10.0,2484.9,2484.8,14.146]
["bitfinex","ETHUSD",1749780318982,0.55,2485.3,2484.3,4.81754874]
["bitfinex","ETHUSD",1749780319186,14.0238373,2485.2,2484.4,18.1711109]
["bitfinex","ETHUSD",1749780319411,10.0,2485.0,2484.4,14.146]
["bitfinex","ETHUSD",1749780319612,10.0,2484.8,2484.4,14.146]
["bitfinex","ETHUSD",1749780319771,0.39488587,2485.5,2484.4,14.146]
["bitfinex","ETHUSD",1749780319967,10.0,2485.3,2484.5,4.02495471]
["bitfinex","ETHUSD",1749780320184,0.55,2485.5,2484.4,14.146]
["bitfinex","ETHUSD",1749780320380,10.0,2485.4,2484.8,4.02433381]
["bitfinex","ETHUSD",1749780320673,0.2008,2485.2,2484.7,0.2008]
["bitfinex","ETHUSD",1749780321074,0.2008,2485.2,2484.7,4.22541273]
["bitfinex","ETHUSD",1749780321293,0.2008,2485.2,2484.7,4.22529362]
["bitfinex","ETHUSD",1749780321589,0.40880262,2485.5,2484.5,4.02490064]
["bitfinex","ETHUSD",1749780321791,0.2008,2485.4,2485.0,0.2008]
["bitfinex","ETHUSD",1749780321990,0.2008,2485.4,2485.1,14.147]
["bitfinex","ETHUSD",1749780322224,10.0,2485.1,2484.3,0.7924]
["bitfinex","ETHUSD",1749780322438,4.02306007,2485.7,2484.5,0.2008]
["bitfinex","ETHUSD",1749780322439,4.22496289,2485.0,2484.5,0.2008]
["bitfinex","ETHUSD",1749780322629,0.2008,2484.9,2484.5,14.3478]
["bitfinex","ETHUSD",1749780323013,0.2008,2484.9,2484.7,4.02461313]
["bitfinex","ETHUSD",1749780323225,0.2008,2484.9,2484.6,4.02464136]
["bitfinex","ETHUSD",1749780323393,10.0,2485.3,2484.7,4.02461789]
["bitfinex","ETHUSD",1749780323601,0.2008,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1749780323827,0.59522344,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749780323995,0.2008,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749780324196,0.2008,2486.1,2485.5,0.2008]
["bitfinex","ETHUSD",1749780324534,0.2008,2486.3,2485.6,4.02307872]
["bitfinex","ETHUSD",1749780324752,0.2008,2486.3,2486.1,4.02227323]
["bitfinex","ETHUSD",1749780324899,0.2008,2486.3,2485.9,0.2008]
["bitfinex","ETHUSD",1749780324900,0.2008,2486.3,2486.0,14.149]
["bitfinex","ETHUSD",1749780325095,0.2008,2486.3,2486.1,18.758]
["bitfinex","ETHUSD",1749780326402,4.02220255,2486.2,2486.1,18.758]
["bitfinex","ETHUSD",1749780326742,0.2008,2486.2,2486.1,18.758]
["bitfinex","ETHUSD",1749780327143,0.78242265,2487.0,2486.1,18.758]
["bitfinex","ETHUSD",1749780327342,4.02157094,2486.6,2486.1,18.758]
["bitfinex","ETHUSD",1749780327748,4.0212321,2486.8,2486.1,22.78024496]
["bitfinex","ETHUSD",1749780328045,4.02130472,2486.8,2486.2,4.02217355]
["bitfinex","ETHUSD",1749780328245,4.02090872,2487.0,2486.1,18.758]
["bitfinex","ETHUSD",1749780328554,4.02195649,2486.4,2486.2,4.855]
["bitfinex","ETHUSD",1749780328739,4.02110141,2486.9,2486.2,4.855]
["bitfinex","ETHUSD",1749780329111,4.02184129,2486.5,2486.2,4.855]
["bitfinex","ETHUSD",1749780329344,4.02197702,2486.4,2486.2,4.855]
["bitfinex","ETHUSD",1749780329651,4.02220255,2486.2,2486.1,13.902]
["bitfinex","ETHUSD",1749780329855,4.02220255,2486.2,2486.1,18.757]
["bitfinex","ETHUSD",1749780330150,0.80442586,2486.2,2485.7,15.447]
["bitfinex","ETHUSD",1749780330305,4.0210704,2486.9,2486.1,13.9]
["bitfinex","ETHUSD",1749780330506,0.41165436,2487.1,2486.3,4.80990702]
["bitfinex","ETHUSD",1749780330707,0.8162,2487.5,2486.4,14.147]
["bitfinex","ETHUSD",1749780330952,0.7893,2488.0,2486.4,14.147]
["bitfinex","ETHUSD",1749780331155,0.36935544,2487.9,2486.5,4.02171727]
["bitfinex","ETHUSD",1749780331449,1.19718357,2488.0,2486.6,4.855]
["bitfinex","ETHUSD",1749780331656,4.02046523,2487.3,2486.6,8.87643598]
["bitfinex","ETHUSD",1749780331820,4.01961572,2487.8,2486.3,0.7879]
["bitfinex","ETHUSD",1749780332005,4.02040555,2487.4,2486.7,4.02132029]
["bitfinex","ETHUSD",1749780332209,10.0,2487.4,2486.8,18.755]
["bitfinex","ETHUSD",1749780332514,4.02054919,2487.3,2486.9,4.855]
["bitfinex","ETHUSD",1749780332847,0.40788357,2488.0,2487.0,18.16789119]
["bitfinex","ETHUSD",1749780333175,4.01922797,2488.1,2487.5,4.01997858]
["bitfinex","ETHUSD",1749780333456,4.01922797,2488.1,2487.6,32.896]
["bitfinex","ETHUSD",1749780333756,0.37127128,2488.0,2487.6,32.896]
["bitfinex","ETHUSD",1749780333965,0.829,2489.0,2487.6,32.896]
["bitfinex","ETHUSD",1749780334117,0.7557,2489.4,2487.8,0.7974]
["bitfinex","ETHUSD",1749780334451,4.0179482,2488.9,2487.8,0.7974]
["bitfinex","ETHUSD",1749780334634,4.01767332,2489.1,2488.4,4.01860826]
["bitfinex","ETHUSD",1749780334971,4.01725023,2489.3,2488.6,4.01818506]
["bitfinex","ETHUSD",1749780335261,0.37184103,2489.2,2488.7,18.751]
["bitfinex","ETHUSD",1749780335423,4.0172937,2489.3,2488.7,18.751]
["bitfinex","ETHUSD",1749780335749,4.01654817,2489.7,2488.7,18.751]
["bitfinex","ETHUSD",1749780335750,0.37197089,2489.2,2488.8,4.01797029]
["bitfinex","ETHUSD",1749780335962,2.86383637,2489.8,2489.0,4.01767778]
["bitfinex","ETHUSD",1749780336154,4.01681716,2489.6,2489.1,18.995]
["bitfinex","ETHUSD",1749780336313,4.01654817,2489.7,2489.2,4.85]
["bitfinex","ETHUSD",1749780336512,5.63279001,2489.8,2489.2,4.85]
["bitfinex","ETHUSD",1749780336513,4.01674017,2489.6,2489.2,4.85]
["bitfinex","ETHUSD",1749780336835,4.01703752,2489.4,2489.2,4.85]
["bitfinex","ETHUSD",1749780337003,0.39843341,2489.6,2489.2,8.86734007]
["bitfinex","ETHUSD",1749780337210,2.86383637,2489.8,2489.5,4.01681859]
["bitfinex","ETHUSD",1749780337553,2.86383637,2489.8,2489.6,32.884]
["bitfinex","ETHUSD",1749780337757,2.86383637,2489.8,2489.7,18.744]
["bitfinex","ETHUSD",1749780338053,2.86383637,2489.8,2489.7,22.76054817]
["bitfinex","ETHUSD",1749780338207,0.37242831,2489.8,2489.7,18.744]
["bitfinex","ETHUSD",1749780338554,0.37255578,2489.8,2489.7,18.744]
["bitfinex","ETHUSD",1749780338749,8.89202815,2491.9,2490.3,4.01558006]
["bitfinex","ETHUSD",1749780338942,30.0,2491.7,2490.4,32.873]
["bitfinex","ETHUSD",1749780339249,4.01525798,2490.5,2489.9,13.89]
["bitfinex","ETHUSD",1749780339406,0.37239454,2490.4,2489.5,14.135]
["bitfinex","ETHUSD",1749780339606,4.01632662,2489.9,2489.4,14.135]
["bitfinex","ETHUSD",1749780339837,0.37213862,2489.8,2489.3,4.01718736]
["bitfinex","ETHUSD",1749780340046,0.37213862,2489.8,2489.4,14.135]
["bitfinex","ETHUSD",1749780340047,0.37204655,2489.7,2489.4,14.135]
["bitfinex","ETHUSD",1749780340358,0.4015258,2490.4,2489.4,18.15191902]
["bitfinex","ETHUSD",1749780340529,10.0,2490.2,2489.7,4.01654406]
["bitfinex","ETHUSD",1749780340713,4.01519897,2490.6,2489.9,4.01612919]
["bitfinex","ETHUSD",1749780340917,0.37361181,2490.5,2490.0,14.135]
["bitfinex","ETHUSD",1749780341142,4.01486835,2490.8,2490.0,14.135]
["bitfinex","ETHUSD",1749780341143,4.01462677,2490.9,2490.0,14.135]
["bitfinex","ETHUSD",1749780341349,0.39327194,2490.9,2490.5,4.01523423]
["bitfinex","ETHUSD",1749780341527,4.01423133,2491.2,2490.6,14.135]
["bitfinex","ETHUSD",1749780341728,4.79987648,2491.4,2490.6,14.135]
["bitfinex","ETHUSD",1749780341929,10.0,2491.0,2490.1,14.131]
["bitfinex","ETHUSD",1749780342212,0.55,2490.8,2489.9,14.131]
["bitfinex","ETHUSD",1749780342430,0.55,2490.6,2489.9,14.131]
["bitfinex","ETHUSD",1749780342630,0.55,2490.4,2489.9,14.131]
["bitfinex","ETHUSD",1749780343066,4.01625065,2489.9,2489.7,14.131]
["bitfinex","ETHUSD",1749780343267,4.01631943,2489.9,2489.7,14.131]
["bitfinex","ETHUSD",1749780343620,4.01631943,2489.9,2489.3,4.84038975]
["bitfinex","ETHUSD",1749780343621,4.38999519,2489.8,2489.5,14.131]
["bitfinex","ETHUSD",1749780343830,0.8174,2490.5,2489.5,14.131]
["bitfinex","ETHUSD",1749780344065,4.016012,2490.1,2489.5,18.14786958]
["bitfinex","ETHUSD",1749780344273,4.01607774,2490.0,2489.5,14.131]
["bitfinex","ETHUSD",1749780344569,0.55,2490.3,2489.5,14.131]
["bitfinex","ETHUSD",1749780344570,4.01623913,2489.9,2489.5,14.131]
["bitfinex","ETHUSD",1749780345073,4.01590528,2490.1,2489.5,14.131]
["bitfinex","ETHUSD",1749780345074,4.01600472,2490.1,2489.5,14.131]
["bitfinex","ETHUSD",1749780345236,4.0148423,2490.8,2490.0,4.01599692]
["bitfinex","ETHUSD",1749780345436,4.0148423,2490.8,2489.6,18.73]
["bitfinex","ETHUSD",1749780345437,0.41137233,2490.8,2490.2,0.8272]
["bitfinex","ETHUSD",1749780345630,0.7663,2492.0,2490.5,4.01525798]
["bitfinex","ETHUSD",1749780345837,0.7663,2492.0,2491.6,4.01338828]
["bitfinex","ETHUSD",1749780346147,0.39636225,2492.0,2491.7,18.73]
["bitfinex","ETHUSD",1749780346329,0.3741259,2491.9,2491.8,18.73]
["bitfinex","ETHUSD",1749780346529,10.37415389,2491.9,2491.8,18.73]
["bitfinex","ETHUSD",1749780346735,10.37416459,2491.9,2491.8,18.73]
["bitfinex","ETHUSD",1749780346935,5.45170374,2491.9,2491.8,13.884]
["bitfinex","ETHUSD",1749780347234,5.45170374,2491.9,2491.8,18.73]
["bitfinex","ETHUSD",1749780347458,4.01300212,2491.9,2491.8,18.73]
["bitfinex","ETHUSD",1749780347676,6.42000212,2491.9,2491.8,18.73]
["bitfinex","ETHUSD",1749780347885,6.97000212,2491.9,2491.8,18.73]
["bitfinex","ETHUSD",1749780348348,0.55,2491.4,2490.5,0.7542]
["bitfinex","ETHUSD",1749780348546,0.2,2490.9,2490.6,32.853]
["bitfinex","ETHUSD",1749780348986,14.01477436,2490.8,2490.7,18.724]
["bitfinex","ETHUSD",1749780349147,16.97177436,2490.8,2490.7,18.724]
["bitfinex","ETHUSD",1749780349493,16.97177436,2490.8,2489.7,14.124]
["bitfinex","ETHUSD",1749780349494,2.407,2490.4,2489.7,14.124]
["bitfinex","ETHUSD",1749780349791,2.407,2490.4,2489.6,0.9611]
["bitfinex","ETHUSD",1749780349792,4.0161095,2490.0,2489.6,0.7603]
["bitfinex","ETHUSD",1749780349942,4.0161095,2490.0,2487.6,4.01985778]
["bitfinex","ETHUSD",1749780349943,0.2008,2489.7,2489.0,0.8073]
["bitfinex","ETHUSD",1749780350149,0.2008,2489.4,2489.0,0.8073]
["bitfinex","ETHUSD",1749780350343,0.2008,2489.2,2489.0,0.8073]
["bitfinex","ETHUSD",1749780350586,10.2008,2489.2,2488.8,14.3248]
["bitfinex","ETHUSD",1749780350787,10.2008,2489.2,2488.5,0.8073]
["bitfinex","ETHUSD",1749780350788,10.0,2488.8,2488.5,0.8073]
["bitfinex","ETHUSD",1749780350996,0.2008,2488.7,2488.2,0.2008]
["bitfinex","ETHUSD",1749780351160,4.21897299,2488.7,2488.2,0.9879]
["bitfinex","ETHUSD",1749780351412,4.21897299,2488.7,2487.7,0.7871]
["bitfinex","ETHUSD",1749780351413,10.0,2488.6,2487.7,0.7871]
["bitfinex","ETHUSD",1749780351582,10.0,2488.0,2486.9,0.7871]
["bitfinex","ETHUSD",1749780351808,4.02058539,2487.2,2487.1,0.2008]
["bitfinex","ETHUSD",1749780352131,14.02090872,2487.0,2486.9,0.9879]
["bitfinex","ETHUSD",1749780352430,14.02090872,2487.0,2486.9,0.7871]
["bitfinex","ETHUSD",1749780352644,10.0,2487.0,2486.6,14.3318]
["bitfinex","ETHUSD",1749780353335,10.0,2487.0,2486.5,0.7643]
["bitfinex","ETHUSD",1749780353484,0.3974293,2487.4,2486.5,0.7643]
["bitfinex","ETHUSD",1749780353692,0.8029,2488.1,2487.2,4.02058539]
["bitfinex","ETHUSD",1749780353881,0.2008,2487.8,2487.4,0.7715]
["bitfinex","ETHUSD",1749780354085,0.2008,2488.2,2487.8,4.0195042]
["bitfinex","ETHUSD",1749780354286,0.2008,2488.2,2487.9,4.01939491]
["bitfinex","ETHUSD",1749780354532,4.82415864,2488.6,2487.4,0.7715]
["bitfinex","ETHUSD",1749780354533,0.8058,2488.6,2487.4,0.7715]
["bitfinex","ETHUSD",1749780354714,10.0,2488.0,2487.6,0.2008]
["bitfinex","ETHUSD",1749780354921,0.2008,2488.1,2487.6,4.22060854]
["bitfinex","ETHUSD",1749780355104,0.2008,2488.1,2487.7,18.73]
["bitfinex","ETHUSD",1749780355306,10.0,2487.9,2487.7,18.73]
["bitfinex","ETHUSD",1749780355510,0.2008,2487.8,2487.7,18.73]
["bitfinex","ETHUSD",1749780355721,4.22041572,2487.8,2487.7,18.73]
["bitfinex","ETHUSD",1749780356334,16.19245729,2487.8,2487.7,18.73]
["bitfinex","ETHUSD",1749780356638,14.77041572,2487.8,2487.7,18.73]
["bitfinex","ETHUSD",1749780356782,10.2008,2487.8,2487.7,18.73]
["bitfinex","ETHUSD",1749780356983,10.0,2487.8,2487.7,18.73]
["bitfinex","ETHUSD",1749780357393,14.01961572,2487.8,2487.7,18.73]
["bitfinex","ETHUSD",1749780357696,14.77041572,2487.8,2487.7,18.73]
["bitfinex","ETHUSD",1749780358312,14.22041572,2487.8,2487.7,18.73]
["bitfinex","ETHUSD",1749780358625,14.77041572,2487.8,2487.7,18.73]
["bitfinex","ETHUSD",1749780358786,10.0,2487.7,2487.3,13.886]
["bitfinex","ETHUSD",1749780358982,14.57011017,2487.5,2487.4,4.847]
["bitfinex","ETHUSD",1749780359234,16.02712119,2487.5,2487.4,4.847]
["bitfinex","ETHUSD",1749780359533,14.77106212,2487.4,2487.3,13.886]
["bitfinex","ETHUSD",1749780359681,0.55,2487.3,2486.4,0.2008]
["bitfinex","ETHUSD",1749780359886,0.2008,2486.7,2486.0,14.9016]
["bitfinex","ETHUSD",1749780360130,0.33525338,2486.6,2486.3,4.02202994]
["bitfinex","ETHUSD",1749780360339,0.2008,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749780360486,0.2008,2486.5,2485.8,4.02281687]
["bitfinex","ETHUSD",1749780360487,0.33525338,2486.5,2485.6,0.8196]
["bitfinex","ETHUSD",1749780360683,4.02324539,2485.6,2485.1,0.8196]
["bitfinex","ETHUSD",1749780360887,4.39743786,2485.5,2485.1,0.8196]
["bitfinex","ETHUSD",1749780361140,0.2008,2485.8,2485.2,4.02382102]
["bitfinex","ETHUSD",1749780361141,10.0,2485.6,2485.2,4.02382102]
["bitfinex","ETHUSD",1749780361298,0.37384306,2485.5,2485.1,0.8196]
["bitfinex","ETHUSD",1749780361498,0.55,2485.7,2484.4,0.7717]
["bitfinex","ETHUSD",1749780361713,10.0,2485.3,2484.8,4.02445825]
["bitfinex","ETHUSD",1749780361937,10.0,2485.1,2484.4,0.7717]
["bitfinex","ETHUSD",1749780362099,0.33525338,2485.2,2484.5,14.134]
["bitfinex","ETHUSD",1749780362100,0.37403827,2485.0,2484.5,14.134]
["bitfinex","ETHUSD",1749780362305,0.70941694,2484.9,2484.5,18.15884852]
["bitfinex","ETHUSD",1749780362613,14.79504861,2485.6,2484.4,0.7717]
["bitfinex","ETHUSD",1749780362614,0.33525338,2484.8,2484.4,0.7717]
["bitfinex","ETHUSD",1749780362845,0.33525338,2484.8,2484.4,18.93580284]
["bitfinex","ETHUSD",1749780363015,0.33525338,2484.8,2484.5,4.02485891]
["bitfinex","ETHUSD",1749780363215,0.33525338,2484.8,2484.4,0.7717]
["bitfinex","ETHUSD",1749780363520,0.37410766,2484.7,2484.0,5.85814596]
["bitfinex","ETHUSD",1749780363717,10.37403112,2484.6,2484.1,4.02550702]
["bitfinex","ETHUSD",1749780363976,0.37408563,2484.5,2484.0,1.83239504]
["bitfinex","ETHUSD",1749780364165,0.33525338,2484.4,2484.0,1.01859504]
["bitfinex","ETHUSD",1749780365135,0.3745337,2484.3,2484.1,18.743]
["bitfinex","ETHUSD",1749780365356,0.33525338,2484.2,2484.1,22.76860283]
["bitfinex","ETHUSD",1749780365556,0.33525338,2484.2,2484.1,18.743]
["bitfinex","ETHUSD",1749780365952,10.33525338,2484.2,2484.1,18.743]
["bitfinex","ETHUSD",1749780366354,14.36069416,2484.2,2484.1,18.743]
["bitfinex","ETHUSD",1749780366558,14.36069416,2484.2,2484.1,18.745]
["bitfinex","ETHUSD",1749780367087,0.73656789,2484.2,2484.1,22.77060283]
["bitfinex","ETHUSD",1749780367239,0.8027,2485.2,2484.1,37.72500283]
["bitfinex","ETHUSD",1749780367444,0.37461965,2485.1,2484.1,37.72497292]
["bitfinex","ETHUSD",1749780367639,0.37453846,2485.0,2484.7,4.02451327]
["bitfinex","ETHUSD",1749780367843,0.8027,2485.2,2484.8,22.77446877]
["bitfinex","ETHUSD",1749780367844,0.37450793,2484.9,2484.8,22.77446877]
["bitfinex","ETHUSD",1749780368040,0.37446374,2484.9,2484.8,36.91746877]
["bitfinex","ETHUSD",1749780368352,4.02220935,2486.2,2485.7,4.02300474]
["bitfinex","ETHUSD",1749780368537,0.37476454,2486.1,2485.8,32.893]
["bitfinex","ETHUSD",1749780368733,0.37488191,2486.0,2485.9,18.75]
["bitfinex","ETHUSD",1749780368937,0.8172,2486.4,2485.9,18.75]
["bitfinex","ETHUSD",1749780369378,4.02118408,2486.9,2485.9,18.75]
["bitfinex","ETHUSD",1749780369379,4.02214901,2486.3,2485.9,18.75]
["bitfinex","ETHUSD",1749780369684,0.39962511,2486.3,2485.9,18.75]
["bitfinex","ETHUSD",1749780369884,4.02237406,2486.1,2485.9,18.75]
["bitfinex","ETHUSD",1749780370186,14.02252614,2486.0,2485.9,13.899]
["bitfinex","ETHUSD",1749780370399,14.02252614,2486.0,2485.9,18.75]
["bitfinex","ETHUSD",1749780370571,14.02252614,2486.0,2485.3,14.144]
["bitfinex","ETHUSD",1749780370572,4.02349722,2485.4,2485.3,14.144]
["bitfinex","ETHUSD",1749780370769,14.02349722,2485.4,2485.3,18.751]
["bitfinex","ETHUSD",1749780371265,10.0,2485.1,2484.7,13.9]
["bitfinex","ETHUSD",1749780371466,14.02398293,2485.1,2485.0,4.851]
["bitfinex","ETHUSD",1749780371884,14.02446877,2484.8,2484.7,13.9]
["bitfinex","ETHUSD",1749780372068,4.22547371,2484.7,2484.2,14.3448]
["bitfinex","ETHUSD",1749780372275,0.8084,2485.9,2484.9,4.02416136]
["bitfinex","ETHUSD",1749780372470,0.2008,2485.0,2484.9,18.16816136]
["bitfinex","ETHUSD",1749780372685,0.2008,2485.2,2485.0,4.852]
["bitfinex","ETHUSD",1749780372882,10.0,2485.1,2484.0,1.78519504]
["bitfinex","ETHUSD",1749780373099,4.02494724,2484.6,2484.1,4.852]
["bitfinex","ETHUSD",1749780373315,0.2008,2484.3,2484.1,4.852]
["bitfinex","ETHUSD",1749780373493,0.2008,2484.3,2484.1,8.87751471]
["bitfinex","ETHUSD",1749780373802,4.02513562,2484.4,2484.1,4.852]
["bitfinex","ETHUSD",1749780374111,0.2008,2484.2,2484.1,8.87760283]
["bitfinex","ETHUSD",1749780374252,0.2008,2484.2,2484.1,4.852]
["bitfinex","ETHUSD",1749780374866,16.63324078,2484.2,2484.1,4.852]
["bitfinex","ETHUSD",1749780375065,12.6078,2484.2,2484.1,4.852]
["bitfinex","ETHUSD",1749780375299,12.6078,2484.2,2484.1,18.756]
["bitfinex","ETHUSD",1749780376198,16.63324078,2484.2,2484.1,18.756]
["bitfinex","ETHUSD",1749780376402,13.00148147,2484.2,2484.1,18.756]
["bitfinex","ETHUSD",1749780376705,17.02692225,2484.2,2484.1,18.756]
["bitfinex","ETHUSD",1749780376906,13.00148147,2484.2,2484.1,18.756]
["bitfinex","ETHUSD",1749780377060,17.02692225,2484.2,2484.1,18.756]
["bitfinex","ETHUSD",1749780377404,13.00148147,2484.2,2484.1,18.756]
["bitfinex","ETHUSD",1749780377601,14.61992225,2484.2,2484.1,18.756]
["bitfinex","ETHUSD",1749780377956,16.72514678,2484.2,2484.1,18.756]
["bitfinex","ETHUSD",1749780378172,14.993409,2484.2,2484.1,18.756]
["bitfinex","ETHUSD",1749780378384,14.61992225,2484.2,2484.1,18.756]
["bitfinex","ETHUSD",1749780378785,4.02641327,2483.6,2483.5,1.04476584]
["bitfinex","ETHUSD",1749780378992,0.37325443,2483.6,2483.5,5.89776584]
["bitfinex","ETHUSD",1749780379169,4.02627634,2483.7,2483.5,5.89776584]
["bitfinex","ETHUSD",1749780379480,14.02579184,2484.0,2483.5,5.89776584]
["bitfinex","ETHUSD",1749780379659,14.02626097,2483.7,2483.5,5.89776584]
["bitfinex","ETHUSD",1749780379857,14.39941779,2483.6,2483.5,1.04476584]
["bitfinex","ETHUSD",1749780380111,16.98341327,2483.6,2483.5,0.99476584]
["bitfinex","ETHUSD",1749780380311,14.39934497,2483.6,2483.5,0.99476584]
["bitfinex","ETHUSD",1749780380476,14.02641327,2483.6,2483.5,0.99476584]
["bitfinex","ETHUSD",1749780380680,16.01593405,2483.6,2483.5,0.99476584]
["bitfinex","ETHUSD",1749780381294,18.97293405,2483.6,2483.5,0.99476584]
["bitfinex","ETHUSD",1749780381608,18.97293405,2483.6,2483.2,4.853]
["bitfinex","ETHUSD",1749780381609,14.02689968,2483.3,2483.2,4.853]
["bitfinex","ETHUSD",1749780383307,14.02689968,2483.3,2483.1,1.07093664]
["bitfinex","ETHUSD",1749780383308,4.02706185,2483.2,2483.1,1.07093664]
["bitfinex","ETHUSD",1749780383492,14.02738622,2483.0,2482.8,13.906]
["bitfinex","ETHUSD",1749780383693,4.02965828,2481.6,2480.4,0.7825]
["bitfinex","ETHUSD",1749780383892,10.0,2481.6,2480.9,4.854]
["bitfinex","ETHUSD",1749780384094,2.407,2481.9,2481.5,15.08761983]
["bitfinex","ETHUSD",1749780384294,0.41049864,2481.9,2481.5,19.94261983]
["bitfinex","ETHUSD",1749780384525,0.7592,2482.9,2481.5,19.94261983]
["bitfinex","ETHUSD",1749780384734,0.7592,2483.5,2482.3,0.7989]
["bitfinex","ETHUSD",1749780384942,0.40506664,2483.2,2482.4,32.963]
["bitfinex","ETHUSD",1749780385228,0.7592,2484.1,2482.5,15.458]
["bitfinex","ETHUSD",1749780385426,4.02430681,2484.9,2483.5,0.7598]
["bitfinex","ETHUSD",1749780385628,4.02430681,2484.9,2483.6,32.973]
["bitfinex","ETHUSD",1749780385629,4.02446877,2484.8,2483.6,32.973]
["bitfinex","ETHUSD",1749780385830,0.96936471,2485.3,2483.6,32.973]
["bitfinex","ETHUSD",1749780385831,0.21172339,2485.2,2483.6,32.973]
["bitfinex","ETHUSD",1749780386022,4.78297664,2485.3,2483.7,0.7598]
["bitfinex","ETHUSD",1749780386324,2.407,2485.0,2483.8,19.064]
["bitfinex","ETHUSD",1749780386532,1.3688736,2485.3,2483.8,19.064]
["bitfinex","ETHUSD",1749780386697,4.0242225,2485.0,2483.8,23.09003843]
["bitfinex","ETHUSD",1749780386885,4.02382102,2485.2,2483.8,19.064]
["bitfinex","ETHUSD",1749780387082,4.02382102,2485.2,2484.3,4.0251834]
["bitfinex","ETHUSD",1749780387434,4.02427126,2485.0,2484.4,32.976]
["bitfinex","ETHUSD",1749780387738,4.02445379,2484.9,2484.4,32.976]
["bitfinex","ETHUSD",1749780388031,0.40422181,2485.3,2484.5,0.787]
["bitfinex","ETHUSD",1749780388238,4.02306765,2485.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1749780388529,9.69912815,2486.2,2484.5,0.787]
["bitfinex","ETHUSD",1749780388696,0.2008,2485.5,2485.1,4.02383648]
["bitfinex","ETHUSD",1749780388885,0.2008,2485.5,2485.2,13.91]
["bitfinex","ETHUSD",1749780389087,0.2008,2485.5,2485.3,4.855]
["bitfinex","ETHUSD",1749780389088,4.02362987,2485.4,2485.3,4.855]
["bitfinex","ETHUSD",1749780389295,15.25073932,2485.4,2485.3,4.855]
["bitfinex","ETHUSD",1749780389495,5.25073932,2485.4,2485.3,4.855]
["bitfinex","ETHUSD",1749780389832,14.22415444,2485.5,2485.3,4.855]
["bitfinex","ETHUSD",1749780390127,14.02349722,2485.4,2485.3,4.855]
["bitfinex","ETHUSD",1749780390636,14.02349722,2485.4,2484.7,14.186]
["bitfinex","ETHUSD",1749780390637,14.02446877,2484.8,2484.7,14.186]
["bitfinex","ETHUSD",1749780390934,10.0,2484.8,2484.1,0.8077]
["bitfinex","ETHUSD",1749780391103,14.02448872,2484.8,2484.7,13.909]
["bitfinex","ETHUSD",1749780391300,10.40957761,2484.8,2484.7,18.763]
["bitfinex","ETHUSD",1749780391515,7.82422652,2485.6,2485.1,4.02391578]
["bitfinex","ETHUSD",1749780391845,8.89202815,2486.3,2484.7,18.763]
["bitfinex","ETHUSD",1749780391846,7.82422652,2486.1,2485.2,19.042]
["bitfinex","ETHUSD",1749780391995,8.60202652,2486.7,2485.3,4.854]
["bitfinex","ETHUSD",1749780392328,9.002226,2486.7,2485.4,13.909]
["bitfinex","ETHUSD",1749780392528,4.02199222,2486.4,2485.6,4.82022644]
["bitfinex","ETHUSD",1749780392703,4.02177298,2486.5,2485.8,4.02271607]
["bitfinex","ETHUSD",1749780392907,10.0,2486.3,2485.9,14.199]
["bitfinex","ETHUSD",1749780393089,10.0,2486.4,2485.9,14.199]
["bitfinex","ETHUSD",1749780393290,10.9002226,2486.6,2485.9,18.2215914]
["bitfinex","ETHUSD",1749780393291,4.0217309,2486.5,2485.9,18.2215914]
["bitfinex","ETHUSD",1749780393489,0.9002226,2486.6,2486.1,4.02223948]
["bitfinex","ETHUSD",1749780393731,4.02167569,2486.6,2486.2,18.785]
["bitfinex","ETHUSD",1749780394031,4.42164034,2486.7,2486.2,18.785]
["bitfinex","ETHUSD",1749780394186,9.6019813,2487.1,2486.2,18.785]
["bitfinex","ETHUSD",1749780394389,0.70995315,2487.1,2486.3,4.02189993]
["bitfinex","ETHUSD",1749780394631,0.70995315,2487.1,2486.2,18.785]
["bitfinex","ETHUSD",1749780394941,10.0,2486.9,2486.2,18.785]
["bitfinex","ETHUSD",1749780395087,4.02220255,2486.2,2486.1,4.879]
["bitfinex","ETHUSD",1749780395433,4.02220255,2486.2,2485.8,13.906]
["bitfinex","ETHUSD",1749780395434,14.02268796,2485.9,2485.8,4.879]
["bitfinex","ETHUSD",1749780395642,14.0229518,2485.8,2485.5,13.906]
["bitfinex","ETHUSD",1749780395791,14.02317347,2485.6,2485.5,13.906]
["bitfinex","ETHUSD",1749780395991,14.02317347,2485.6,2485.5,18.784]
["bitfinex","ETHUSD",1749780396231,4.02426319,2485.0,2484.8,0.7573]
["bitfinex","ETHUSD",1749780396398,4.02426319,2485.0,2483.5,12.91852135]
["bitfinex","ETHUSD",1749780396399,4.02391032,2485.2,2484.9,19.11794213]
["bitfinex","ETHUSD",1749780396612,10.0,2485.1,2485.0,19.11792861]
["bitfinex","ETHUSD",1749780396813,14.02398293,2485.1,2485.0,5.21392861]
["bitfinex","ETHUSD",1749780397102,0.55,2484.7,2484.0,0.7591]
["bitfinex","ETHUSD",1749780397330,10.0,2484.3,2483.6,4.02641327]
["bitfinex","ETHUSD",1749780397531,4.02538254,2484.3,2483.7,4.02609454]
["bitfinex","ETHUSD",1749780397732,10.0,2484.2,2483.7,4.02609454]
["bitfinex","ETHUSD",1749780397933,4.02498774,2484.5,2483.9,4.0259187]
["bitfinex","ETHUSD",1749780398108,10.0,2484.4,2483.9,4.0259187]
["bitfinex","ETHUSD",1749780398308,14.02501653,2484.5,2483.9,4.02590159]
["bitfinex","ETHUSD",1749780398548,4.02521511,2484.4,2483.8,4.02604106]
["bitfinex","ETHUSD",1749780398746,4.02556443,2484.2,2483.6,18.24733856]
["bitfinex","ETHUSD",1749780398935,14.02531933,2484.3,2483.6,18.24739723]
["bitfinex","ETHUSD",1749780399245,14.02531933,2484.3,2483.5,0.7874]
["bitfinex","ETHUSD",1749780399246,0.2008,2484.1,2483.7,4.2270492]
["bitfinex","ETHUSD",1749780399408,0.2008,2484.1,2483.7,0.2008]
["bitfinex","ETHUSD",1749780399613,10.0,2484.0,2483.5,14.9904]
["bitfinex","ETHUSD",1749780399813,4.02521093,2484.4,2483.3,0.2008]
["bitfinex","ETHUSD",1749780399814,4.22695977,2483.8,2483.3,0.2008]
["bitfinex","ETHUSD",1749780400008,0.2008,2483.8,2483.3,14.4088]
["bitfinex","ETHUSD",1749780400349,0.2008,2483.6,2483.1,0.9991]
["bitfinex","ETHUSD",1749780400649,0.2008,2483.6,2482.6,0.7564]
["bitfinex","ETHUSD",1749780400650,10.0,2483.4,2482.6,0.7564]
["bitfinex","ETHUSD",1749780400855,0.36923214,2483.3,2482.6,0.7564]
["bitfinex","ETHUSD",1749780401022,0.60142605,2483.6,2482.6,0.7564]
["bitfinex","ETHUSD",1749780401207,10.0,2483.0,2482.6,0.7564]
["bitfinex","ETHUSD",1749780401633,0.36912402,2482.9,2482.6,0.7564]
["bitfinex","ETHUSD",1749780401962,14.02753185,2483.0,2482.6,0.7564]
["bitfinex","ETHUSD",1749780402125,0.36869417,2482.9,2482.5,14.189]
["bitfinex","ETHUSD",1749780402311,4.02768404,2482.9,2482.5,14.189]
["bitfinex","ETHUSD",1749780402509,1.4027684,2482.9,2482.3,14.183]
["bitfinex","ETHUSD",1749780402867,10.0,2482.8,2482.3,18.21147909]
["bitfinex","ETHUSD",1749780403048,4.0277113,2482.8,2482.3,14.183]
["bitfinex","ETHUSD",1749780403351,10.0,2483.0,2482.3,14.183]
["bitfinex","ETHUSD",1749780403554,10.0,2482.9,2482.4,4.02835073]
["bitfinex","ETHUSD",1749780403754,4.02754927,2482.9,2482.4,4.02835073]
["bitfinex","ETHUSD",1749780404049,4.02754927,2482.9,2482.3,18.21144489]
["bitfinex","ETHUSD",1749780404460,4.02754927,2482.9,2482.4,4.02833733]
["bitfinex","ETHUSD",1749780404660,4.02772205,2482.8,2482.3,14.183]
["bitfinex","ETHUSD",1749780404959,0.7924,2484.3,2482.7,4.02787288]
["bitfinex","ETHUSD",1749780405126,4.81770229,2484.3,2483.2,4.02696484]
["bitfinex","ETHUSD",1749780405322,0.36881191,2484.2,2483.3,4.881]
["bitfinex","ETHUSD",1749780405523,4.02626358,2483.7,2483.3,4.881]
["bitfinex","ETHUSD",1749780405867,14.39505193,2483.6,2483.4,4.881]
["bitfinex","ETHUSD",1749780406163,14.39505193,2483.6,2482.8,29.37]
["bitfinex","ETHUSD",1749780406164,14.02678625,2483.4,2483.3,4.881]
["bitfinex","ETHUSD",1749780406346,10.0,2483.1,2482.8,29.37]
["bitfinex","ETHUSD",1749780406550,4.02618798,2483.8,2482.9,4.881]
["bitfinex","ETHUSD",1749780406749,4.0261751,2483.8,2483.0,18.20835677]
["bitfinex","ETHUSD",1749780406949,10.0,2483.9,2483.0,14.181]
["bitfinex","ETHUSD",1749780407149,4.02608905,2483.8,2483.0,14.181]
["bitfinex","ETHUSD",1749780407320,4.02682245,2483.4,2483.0,14.181]
["bitfinex","ETHUSD",1749780407525,0.36866516,2483.3,2483.2,4.02698246]
["bitfinex","ETHUSD",1749780407726,4.02627521,2483.7,2483.2,4.881]
["bitfinex","ETHUSD",1749780407921,0.36858479,2483.6,2482.8,29.37]
["bitfinex","ETHUSD",1749780408127,4.02735763,2483.1,2482.9,4.882]
["bitfinex","ETHUSD",1749780408331,10.0,2483.1,2482.9,4.882]
["bitfinex","ETHUSD",1749780408626,11.40262752,2483.6,2482.9,8.9094591]
["bitfinex","ETHUSD",1749780408822,0.36848624,2483.5,2483.2,4.02699046]
["bitfinex","ETHUSD",1749780409062,0.36859844,2483.4,2483.3,4.882]
["bitfinex","ETHUSD",1749780409268,5.76773189,2484.3,2483.3,8.90876357]
["bitfinex","ETHUSD",1749780409435,4.60231829,2484.2,2483.5,4.02654512]
["bitfinex","ETHUSD",1749780409636,4.02573295,2484.1,2483.6,13.913]
["bitfinex","ETHUSD",1749780409848,10.0,2484.0,2483.7,4.882]
["bitfinex","ETHUSD",1749780410051,0.40003542,2484.3,2483.8,14.165]
["bitfinex","ETHUSD",1749780410253,1.47648201,2484.8,2484.0,4.02572711]
["bitfinex","ETHUSD",1749780410426,5.50099989,2484.8,2484.1,4.882]
["bitfinex","ETHUSD",1749780410627,4.22609096,2484.3,2484.1,4.882]
["bitfinex","ETHUSD",1749780410832,0.2008,2484.3,2484.1,4.882]
["bitfinex","ETHUSD",1749780411025,0.755,2485.3,2484.1,4.882]
["bitfinex","ETHUSD",1749780411224,21.73722652,2486.1,2484.1,4.882]
["bitfinex","ETHUSD",1749780411225,4.02246895,2486.1,2485.5,4.02321149]
["bitfinex","ETHUSD",1749780411539,4.02246895,2486.1,2485.6,18.795]
["bitfinex","ETHUSD",1749780411540,0.36892295,2486.0,2485.6,18.795]
["bitfinex","ETHUSD",1749780411747,0.36900767,2485.9,2485.6,18.795]
["bitfinex","ETHUSD",1749780412073,4.02277717,2485.9,2485.6,18.795]
["bitfinex","ETHUSD",1749780412383,4.02277717,2485.9,2484.6,0.2008]
["bitfinex","ETHUSD",1749780412384,4.02334768,2485.5,2484.6,0.2008]
["bitfinex","ETHUSD",1749780412555,4.02334768,2485.5,2484.2,16.2372]
["bitfinex","ETHUSD",1749780412556,2.407,2485.1,2484.7,18.795]
["bitfinex","ETHUSD",1749780412753,4.0244704,2484.8,2484.7,13.913]
["bitfinex","ETHUSD",1749780412939,12.407,2484.8,2484.2,16.2372]
["bitfinex","ETHUSD",1749780413139,4.02484322,2484.6,2484.3,18.795]
["bitfinex","ETHUSD",1749780413487,10.0,2484.5,2484.4,4.882]
["bitfinex","ETHUSD",1749780413634,0.37305673,2484.5,2484.4,4.882]
["bitfinex","ETHUSD",1749780413834,14.02495471,2484.5,2484.4,4.882]
["bitfinex","ETHUSD",1749780414785,14.02495471,2484.5,2483.9,4.881]
["bitfinex","ETHUSD",1749780414786,2.407,2484.2,2483.9,4.881]
["bitfinex","ETHUSD",1749780414941,16.43260283,2484.1,2484.0,4.881]
["bitfinex","ETHUSD",1749780415145,12.407,2484.1,2484.0,4.881]
["bitfinex","ETHUSD",1749780415346,12.407,2484.1,2483.7,13.912]
["bitfinex","ETHUSD",1749780415347,4.02608905,2483.8,2483.7,13.912]
["bitfinex","ETHUSD",1749780415548,14.02608905,2483.8,2483.7,18.793]
["bitfinex","ETHUSD",1749780415747,14.02612754,2483.8,2483.7,4.881]
["bitfinex","ETHUSD",1749780416049,10.0,2484.1,2483.7,4.881]
["bitfinex","ETHUSD",1749780416244,14.02566087,2484.1,2483.7,4.881]
["bitfinex","ETHUSD",1749780416546,10.0,2483.9,2483.1,4.02711512]
["bitfinex","ETHUSD",1749780416857,12.407,2483.8,2483.2,4.881]
["bitfinex","ETHUSD",1749780417052,4.02684581,2483.4,2483.2,4.881]
["bitfinex","ETHUSD",1749780417282,10.0,2483.3,2483.2,4.881]
["bitfinex","ETHUSD",1749780417485,4.39982532,2483.3,2483.0,0.7617]
["bitfinex","ETHUSD",1749780417784,14.02680241,2483.4,2483.2,4.881]
["bitfinex","ETHUSD",1749780418081,4.57576489,2484.0,2483.2,8.90803721]
["bitfinex","ETHUSD",1749780418286,0.37291259,2483.9,2483.2,4.881]
["bitfinex","ETHUSD",1749780418455,4.02545122,2484.2,2483.2,4.881]
["bitfinex","ETHUSD",1749780418662,4.02560518,2484.1,2483.4,4.0266201]
["bitfinex","ETHUSD",1749780418861,4.02560518,2484.1,2483.5,4.02657539]
["bitfinex","ETHUSD",1749780419062,4.02560518,2484.1,2483.0,0.7617]
["bitfinex","ETHUSD",1749780419063,10.0,2484.0,2483.0,0.7617]
["bitfinex","ETHUSD",1749780419260,4.39888044,2483.9,2483.1,4.881]
["bitfinex","ETHUSD",1749780419465,10.40256052,2484.0,2483.1,19.039]
["bitfinex","ETHUSD",1749780419466,0.40256052,2484.0,2483.1,19.039]
["bitfinex","ETHUSD",1749780419757,0.37300093,2483.9,2483.5,4.02653368]
["bitfinex","ETHUSD",1749780419962,0.37314221,2483.8,2483.6,4.881]
["bitfinex","ETHUSD",1749780420259,4.02602782,2483.9,2483.6,4.881]
["bitfinex","ETHUSD",1749780420586,0.20683812,2484.2,2483.0,0.7617]
["bitfinex","ETHUSD",1749780420587,10.0,2483.6,2483.0,0.7617]
["bitfinex","ETHUSD",1749780420752,4.02690984,2483.3,2483.1,4.881]
["bitfinex","ETHUSD",1749780421084,4.02690984,2483.3,2482.8,14.158]
["bitfinex","ETHUSD",1749780421085,10.0,2483.3,2483.2,4.881]
["bitfinex","ETHUSD",1749780421388,0.37326902,2483.3,2483.2,4.881]
["bitfinex","ETHUSD",1749780421547,0.7976,2484.4,2483.7,4.02613032]
["bitfinex","ETHUSD",1749780421743,0.3734563,2484.3,2483.8,4.881]
["bitfinex","ETHUSD",1749780422090,0.39259092,2484.5,2483.9,4.02592696]
["bitfinex","ETHUSD",1749780422276,7.44734531,2484.9,2483.8,4.881]
["bitfinex","ETHUSD",1749780422456,3.15173453,2484.8,2483.8,4.881]
["bitfinex","ETHUSD",1749780422791,11.29902815,2484.5,2483.9,4.881]
["bitfinex","ETHUSD",1749780422945,14.02560283,2484.1,2484.0,4.855]
["bitfinex","ETHUSD",1749780423145,14.02560283,2484.1,2483.5,14.158]
["bitfinex","ETHUSD",1749780423146,4.02641327,2483.6,2483.5,4.855]
["bitfinex","ETHUSD",1749780423346,0.37344528,2483.6,2483.5,4.855]
["bitfinex","ETHUSD",1749780423581,4.0258426,2484.0,2483.5,4.855]
["bitfinex","ETHUSD",1749780423788,4.02641327,2483.6,2483.5,4.855]
["bitfinex","ETHUSD",1749780423987,10.0,2483.6,2483.5,4.855]
["bitfinex","ETHUSD",1749780424185,0.37354908,2483.6,2483.5,4.855]
["bitfinex","ETHUSD",1749780424354,14.02620207,2483.8,2483.5,4.855]
["bitfinex","ETHUSD",1749780424553,14.02641327,2483.6,2483.0,0.7664]
["bitfinex","ETHUSD",1749780424752,1.40264133,2483.6,2483.1,4.855]
["bitfinex","ETHUSD",1749780425047,4.02495471,2484.5,2483.5,0.7684]
["bitfinex","ETHUSD",1749780425277,4.02625115,2483.7,2483.6,4.855]
["bitfinex","ETHUSD",1749780425483,10.0,2483.7,2483.6,4.855]
["bitfinex","ETHUSD",1749780425843,0.40775768,2484.8,2484.2,4.02528071]
["bitfinex","ETHUSD",1749780426050,0.7541,2485.1,2484.3,18.767]
["bitfinex","ETHUSD",1749780426280,1.35950149,2485.1,2484.4,18.769]
["bitfinex","ETHUSD",1749780426492,0.37370972,2485.0,2484.4,18.769]
["bitfinex","ETHUSD",1749780426666,4.02495471,2484.5,2484.4,13.913]
["bitfinex","ETHUSD",1749780426870,10.0,2484.4,2484.0,13.913]
["bitfinex","ETHUSD",1749780427065,0.3736648,2484.3,2484.1,4.856]
["bitfinex","ETHUSD",1749780427264,4.02479385,2484.6,2484.1,8.88160283]
["bitfinex","ETHUSD",1749780427481,2.407,2484.3,2484.1,8.88160283]
["bitfinex","ETHUSD",1749780427692,0.2008,2484.4,2484.1,8.88160283]
["bitfinex","ETHUSD",1749780428105,0.2008,2484.4,2484.2,4.02542855]
["bitfinex","ETHUSD",1749780428461,0.37380514,2484.3,2484.1,18.18355321]
["bitfinex","ETHUSD",1749780428676,0.2008,2484.4,2484.2,4.856]
["bitfinex","ETHUSD",1749780429408,11.35950149,2485.1,2484.4,4.02504817]
["bitfinex","ETHUSD",1749780429409,0.2008,2484.7,2484.4,4.02504817]
["bitfinex","ETHUSD",1749780429909,0.2008,2484.7,2484.0,13.913]
["bitfinex","ETHUSD",1749780429910,2.416,2484.1,2484.0,13.913]
["bitfinex","ETHUSD",1749780430114,0.37361567,2484.1,2484.0,18.768]
["bitfinex","ETHUSD",1749780430419,0.2008,2484.7,2484.0,18.768]
["bitfinex","ETHUSD",1749780430605,2.416,2484.5,2484.0,18.768]
["bitfinex","ETHUSD",1749780430805,2.416,2484.1,2484.0,13.913]
["bitfinex","ETHUSD",1749780431100,2.78949576,2484.1,2484.0,18.768]
["bitfinex","ETHUSD",1749780431331,2.78948694,2484.1,2484.0,18.768]
["bitfinex","ETHUSD",1749780431493,16.81505446,2484.1,2484.0,18.768]
["bitfinex","ETHUSD",1749780431804,12.416,2484.1,2484.0,18.768]
["bitfinex","ETHUSD",1749780431995,12.78810799,2484.1,2484.0,18.768]
["bitfinex","ETHUSD",1749780432189,12.78792262,2484.1,2484.0,18.768]
["bitfinex","ETHUSD",1749780432389,12.78789459,2484.1,2484.0,18.768]
["bitfinex","ETHUSD",1749780432704,2.416,2484.4,2484.0,18.768]
["bitfinex","ETHUSD",1749780432892,0.37213687,2484.3,2484.0,22.79370753]
["bitfinex","ETHUSD",1749780433202,2.416,2484.2,2484.1,19.012]
["bitfinex","ETHUSD",1749780433575,2.78815055,2484.2,2484.1,23.03760283]
["bitfinex","ETHUSD",1749780433779,2.416,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1749780434001,2.416,2484.4,2484.2,4.02536566]
["bitfinex","ETHUSD",1749780434203,3.416,2484.4,2484.1,19.012]
["bitfinex","ETHUSD",1749780434386,0.37210972,2484.3,2484.2,4.02535867]
["bitfinex","ETHUSD",1749780434587,3.416,2484.4,2484.1,19.012]
["bitfinex","ETHUSD",1749780434786,3.416,2484.4,2484.2,4.0254398]
["bitfinex","ETHUSD",1749780435125,13.416,2484.4,2484.3,4.855]
["bitfinex","ETHUSD",1749780435419,19.55702597,2484.4,2484.3,4.855]
["bitfinex","ETHUSD",1749780435718,19.18520238,2484.4,2484.3,4.855]
["bitfinex","ETHUSD",1749780436030,13.416,2484.4,2484.3,4.855]
["bitfinex","ETHUSD",1749780436183,13.78823076,2484.4,2484.3,4.855]
["bitfinex","ETHUSD",1749780436517,11.0,2484.4,2484.3,8.88027875]
["bitfinex","ETHUSD",1749780436685,1.37217535,2484.4,2484.3,9.70587875]
["bitfinex","ETHUSD",1749780436874,1.0,2484.4,2484.3,9.70587875]
["bitfinex","ETHUSD",1749780437512,3.416,2484.4,2484.3,5.6806]
["bitfinex","ETHUSD",1749780437776,1.0,2484.4,2484.3,9.70587875]
["bitfinex","ETHUSD",1749780438977,1.0,2484.4,2484.3,10.25587875]
["bitfinex","ETHUSD",1749780439319,0.39493745,2485.6,2485.3,4.02363033]
["bitfinex","ETHUSD",1749780439625,2.6263444,2485.9,2485.4,13.911]
["bitfinex","ETHUSD",1749780439777,6.64062102,2485.2,2485.1,4.855]
["bitfinex","ETHUSD",1749780439978,12.416,2484.9,2484.7,13.911]
["bitfinex","ETHUSD",1749780440210,2.416,2484.9,2484.8,4.855]
["bitfinex","ETHUSD",1749780440386,10.0,2485.6,2484.8,4.855]
["bitfinex","ETHUSD",1749780440577,0.2008,2485.2,2484.9,14.155]
["bitfinex","ETHUSD",1749780440774,16.44014486,2485.0,2484.8,14.154]
["bitfinex","ETHUSD",1749780440978,16.44014486,2485.0,2484.9,4.855]
["bitfinex","ETHUSD",1749780440979,12.81970758,2485.0,2484.9,4.855]
["bitfinex","ETHUSD",1749780441418,10.60450758,2485.0,2484.9,4.855]
["bitfinex","ETHUSD",1749780441735,2.416,2485.4,2485.0,4.02412374]
["bitfinex","ETHUSD",1749780441919,12.416,2485.1,2484.7,14.1118]
["bitfinex","ETHUSD",1749780442124,16.44046877,2484.8,2484.7,18.766]
["bitfinex","ETHUSD",1749780442425,2.416,2484.3,2484.2,13.91]
["bitfinex","ETHUSD",1749780442717,2.416,2484.3,2484.2,18.765]
["bitfinex","ETHUSD",1749780442718,12.416,2484.3,2484.2,18.765]
["bitfinex","ETHUSD",1749780443285,6.81320948,2484.3,2484.2,18.765]
["bitfinex","ETHUSD",1749780443486,2.416,2484.3,2484.2,18.765]
["bitfinex","ETHUSD",1749780443789,16.44127875,2484.3,2484.2,18.765]
["bitfinex","ETHUSD",1749780443993,18.86082561,2484.3,2484.2,18.765]
["bitfinex","ETHUSD",1749780444189,18.48792946,2484.3,2484.2,18.765]
["bitfinex","ETHUSD",1749780444629,18.86078607,2484.3,2484.2,18.765]
["bitfinex","ETHUSD",1749780444840,12.416,2484.3,2484.2,18.765]
["bitfinex","ETHUSD",1749780445190,12.789038,2484.3,2484.2,18.765]
["bitfinex","ETHUSD",1749780445391,12.416,2484.3,2484.2,18.765]
["bitfinex","ETHUSD",1749780445611,16.44127875,2484.3,2484.2,18.765]
["bitfinex","ETHUSD",1749780445843,16.81394217,2484.3,2484.2,18.765]
["bitfinex","ETHUSD",1749780446040,16.44127875,2484.3,2484.2,18.765]
["bitfinex","ETHUSD",1749780446421,10.0,2484.3,2484.2,18.765]
["bitfinex","ETHUSD",1749780446604,10.97170325,2484.3,2484.2,18.765]
["bitfinex","ETHUSD",1749780446811,10.97174841,2484.3,2484.2,18.765]
["bitfinex","ETHUSD",1749780447047,0.59904753,2484.3,2484.2,18.765]
["bitfinex","ETHUSD",1749780447556,0.37296391,2484.3,2484.2,22.79044078]
["bitfinex","ETHUSD",1749780447760,16.440458,2484.9,2484.2,18.9658]
["bitfinex","ETHUSD",1749780447761,0.2008,2484.6,2484.2,18.9658]
["bitfinex","ETHUSD",1749780448082,16.44124418,2484.4,2484.3,19.009]
["bitfinex","ETHUSD",1749780448406,16.44124418,2484.4,2484.3,4.855]
["bitfinex","ETHUSD",1749780448605,6.64207875,2484.3,2484.2,13.91]
["bitfinex","ETHUSD",1749780448851,0.2008,2484.3,2484.2,18.765]
["bitfinex","ETHUSD",1749780449149,0.2008,2484.5,2484.2,22.79033815]
["bitfinex","ETHUSD",1749780449389,0.39518996,2484.9,2484.3,14.154]
["bitfinex","ETHUSD",1749780449508,0.57447298,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1749780449717,0.2008,2484.8,2484.7,23.03363074]
["bitfinex","ETHUSD",1749780449911,0.2008,2485.2,2484.7,19.2098]
["bitfinex","ETHUSD",1749780450358,2.416,2485.1,2484.7,19.009]
["bitfinex","ETHUSD",1749780450574,4.0251236,2484.4,2484.2,14.7006]
["bitfinex","ETHUSD",1749780450709,2.416,2484.6,2484.3,19.008]
["bitfinex","ETHUSD",1749780451054,16.64191672,2484.4,2484.3,4.855]
["bitfinex","ETHUSD",1749780451235,12.416,2484.4,2484.3,19.008]
["bitfinex","ETHUSD",1749780451409,12.81065159,2484.4,2484.3,19.008]
["bitfinex","ETHUSD",1749780452212,10.76824306,2484.4,2484.3,19.008]
["bitfinex","ETHUSD",1749780452413,14.41976831,2484.4,2484.3,19.008]
["bitfinex","ETHUSD",1749780452653,17.03656831,2484.4,2484.3,4.855]
["bitfinex","ETHUSD",1749780452815,6.44127875,2484.3,2484.2,13.91]
["bitfinex","ETHUSD",1749780453009,6.44127875,2484.3,2484.2,18.765]
["bitfinex","ETHUSD",1749780453241,6.81463235,2484.3,2484.2,32.918]
["bitfinex","ETHUSD",1749780453492,16.44127875,2484.3,2484.2,13.91]
["bitfinex","ETHUSD",1749780453695,2.416,2483.7,2483.2,4.02697215]
["bitfinex","ETHUSD",1749780453846,16.44273753,2483.4,2483.3,18.764]
["bitfinex","ETHUSD",1749780454047,12.416,2483.4,2483.3,18.764]
["bitfinex","ETHUSD",1749780454597,12.78936452,2483.4,2483.3,18.764]
["bitfinex","ETHUSD",1749780454894,1.15745159,2484.4,2483.6,4.02627997]
["bitfinex","ETHUSD",1749780455094,0.39465159,2484.4,2483.7,19.006]
["bitfinex","ETHUSD",1749780455278,10.37336158,2484.3,2483.8,4.02597538]
["bitfinex","ETHUSD",1749780455446,4.02471929,2484.7,2483.7,19.8013]
["bitfinex","ETHUSD",1749780455657,2.416,2484.6,2483.7,19.8013]
["bitfinex","ETHUSD",1749780455989,2.6168,2484.4,2483.9,0.2008]
["bitfinex","ETHUSD",1749780456187,2.6168,2484.4,2484.0,28.063]
["bitfinex","ETHUSD",1749780456391,2.6168,2484.4,2484.1,4.853]
["bitfinex","ETHUSD",1749780456693,2.416,2484.2,2484.1,4.853]
["bitfinex","ETHUSD",1749780457106,0.2008,2484.3,2484.1,4.853]
["bitfinex","ETHUSD",1749780457255,2.416,2484.5,2484.2,4.02544078]
["bitfinex","ETHUSD",1749780457456,0.2008,2484.4,2484.3,14.152]
["bitfinex","ETHUSD",1749780457865,0.574333,2484.4,2484.3,14.152]
["bitfinex","ETHUSD",1749780458098,2.6168,2484.4,2484.3,14.152]
["bitfinex","ETHUSD",1749780458319,6.44160283,2484.1,2484.0,13.911]
["bitfinex","ETHUSD",1749780458530,2.78933047,2484.1,2484.0,32.916]
["bitfinex","ETHUSD",1749780458687,12.7893187,2484.1,2484.0,18.764]
["bitfinex","ETHUSD",1749780459024,12.416,2484.1,2484.0,18.764]
["bitfinex","ETHUSD",1749780459233,16.44160283,2484.1,2484.0,32.916]
["bitfinex","ETHUSD",1749780459401,12.416,2484.1,2484.0,32.916]
["bitfinex","ETHUSD",1749780459605,16.44160283,2484.1,2484.0,32.916]
["bitfinex","ETHUSD",1749780459926,18.86169524,2484.1,2484.0,18.764]
["bitfinex","ETHUSD",1749780460081,16.44160283,2484.1,2484.0,18.764]
["bitfinex","ETHUSD",1749780460277,16.81508242,2484.1,2484.0,18.764]
["bitfinex","ETHUSD",1749780460515,16.81508242,2484.1,2483.6,13.91]
["bitfinex","ETHUSD",1749780460516,2.416,2483.7,2483.6,13.91]
["bitfinex","ETHUSD",1749780460729,2.78945668,2483.7,2483.6,18.763]
["bitfinex","ETHUSD",1749780460925,2.78946398,2483.7,2483.6,18.763]
["bitfinex","ETHUSD",1749780461130,12.416,2483.7,2483.6,18.763]
["bitfinex","ETHUSD",1749780462389,10.37479486,2483.7,2483.6,18.763]
["bitfinex","ETHUSD",1749780462591,0.2008,2483.8,2483.6,22.78941327]
["bitfinex","ETHUSD",1749780462790,12.6168,2483.8,2483.7,14.152]
["bitfinex","ETHUSD",1749780463025,12.99168417,2483.8,2483.7,14.152]
["bitfinex","ETHUSD",1749780463230,12.6168,2483.8,2483.7,14.152]
["bitfinex","ETHUSD",1749780463721,10.2008,2483.8,2483.7,14.152]
["bitfinex","ETHUSD",1749780463928,0.2008,2483.8,2483.7,14.152]
["bitfinex","ETHUSD",1749780464316,0.57522226,2483.8,2483.7,14.152]
["bitfinex","ETHUSD",1749780464522,0.2008,2483.8,2483.7,14.152]
["bitfinex","ETHUSD",1749780464828,0.57519935,2483.8,2483.7,14.152]
["bitfinex","ETHUSD",1749780465136,0.2008,2483.8,2483.7,14.152]
["bitfinex","ETHUSD",1749780465828,0.57546397,2483.8,2483.7,14.152]
["bitfinex","ETHUSD",1749780466025,17.0175673,2483.8,2483.7,14.151]
["bitfinex","ETHUSD",1749780466215,12.6168,2483.8,2483.7,14.151]
["bitfinex","ETHUSD",1749780466623,17.01745329,2483.8,2483.7,14.151]
["bitfinex","ETHUSD",1749780466928,14.02625115,2483.7,2483.6,18.763]
["bitfinex","ETHUSD",1749780467129,12.416,2483.5,2483.1,13.912]
["bitfinex","ETHUSD",1749780467330,2.416,2483.3,2483.2,4.854]
["bitfinex","ETHUSD",1749780467639,6.44289968,2483.3,2483.2,4.854]
["bitfinex","ETHUSD",1749780467791,6.81751638,2483.3,2483.2,4.854]
["bitfinex","ETHUSD",1749780467988,6.81751638,2483.3,2483.1,18.766]
["bitfinex","ETHUSD",1749780467989,6.64386185,2483.2,2483.1,18.766]
["bitfinex","ETHUSD",1749780468215,17.01848582,2483.2,2483.1,13.912]
["bitfinex","ETHUSD",1749780468564,16.64386185,2483.2,2483.1,18.766]
["bitfinex","ETHUSD",1749780468856,17.01847534,2483.2,2483.1,18.766]
["bitfinex","ETHUSD",1749780469059,16.64386185,2483.2,2483.1,18.766]
["bitfinex","ETHUSD",1749780469267,17.01843182,2483.2,2483.1,18.766]
["bitfinex","ETHUSD",1749780469560,16.64386185,2483.2,2483.1,18.766]
["bitfinex","ETHUSD",1749780469937,22.01817936,2483.2,2483.1,18.766]
["bitfinex","ETHUSD",1749780470133,22.01812833,2483.2,2483.1,18.766]
["bitfinex","ETHUSD",1749780470457,21.64386185,2483.2,2483.1,18.766]
["bitfinex","ETHUSD",1749780470960,5.0,2483.2,2483.1,36.94422403]
["bitfinex","ETHUSD",1749780471163,4.9748363,2483.2,2483.1,37.73502403]
["bitfinex","ETHUSD",1749780471861,0.37462646,2484.4,2483.2,4.02706185]
["bitfinex","ETHUSD",1749780472067,0.37461745,2484.3,2483.7,4.02615323]
["bitfinex","ETHUSD",1749780472364,13.85245817,2484.5,2484.1,4.02560283]
["bitfinex","ETHUSD",1749780472365,0.39407359,2484.5,2484.1,4.02560283]
["bitfinex","ETHUSD",1749780472534,4.02477406,2484.7,2484.2,32.922]
["bitfinex","ETHUSD",1749780472743,0.37462515,2484.6,2484.2,32.922]
["bitfinex","ETHUSD",1749780472937,0.37465281,2484.5,2484.2,32.922]
["bitfinex","ETHUSD",1749780473125,0.37471003,2484.4,2484.2,33.7032]
["bitfinex","ETHUSD",1749780473324,4.02411086,2485.1,2484.3,4.02526882]
["bitfinex","ETHUSD",1749780473524,4.02414486,2485.0,2484.4,14.151]
["bitfinex","ETHUSD",1749780473867,0.41227151,2485.0,2484.5,4.02495471]
["bitfinex","ETHUSD",1749780474022,7.01732607,2485.2,2484.6,23.02977046]
["bitfinex","ETHUSD",1749780474023,4.02408779,2485.1,2484.6,23.02977046]
["bitfinex","ETHUSD",1749780474223,0.7774,2485.4,2484.6,19.005]
["bitfinex","ETHUSD",1749780474423,4.02459719,2484.8,2484.7,19.005]
["bitfinex","ETHUSD",1749780474633,0.37498504,2484.8,2484.7,19.005]
["bitfinex","ETHUSD",1749780474819,14.02420976,2485.0,2484.7,19.005]
["bitfinex","ETHUSD",1749780475025,23.83250413,2484.9,2484.8,4.854]
["bitfinex","ETHUSD",1749780475222,24.82730427,2484.9,2484.8,4.854]
["bitfinex","ETHUSD",1749780475425,14.02446877,2484.8,2484.7,4.854]
["bitfinex","ETHUSD",1749780475871,23.45779484,2484.8,2484.7,4.854]
["bitfinex","ETHUSD",1749780476071,19.43332607,2484.8,2484.7,4.854]
["bitfinex","ETHUSD",1749780476228,19.80890403,2484.8,2484.7,4.854]
["bitfinex","ETHUSD",1749780476431,10.0,2484.8,2484.7,4.854]
["bitfinex","ETHUSD",1749780476983,23.45779484,2484.8,2484.7,4.854]
["bitfinex","ETHUSD",1749780477176,26.20601431,2484.8,2484.7,4.854]
["bitfinex","ETHUSD",1749780477356,26.57979468,2484.8,2484.7,4.854]
["bitfinex","ETHUSD",1749780477559,26.57979678,2484.8,2484.7,4.854]
["bitfinex","ETHUSD",1749780477726,10.0,2484.8,2484.7,4.854]
["bitfinex","ETHUSD",1749780477929,2.416,2485.2,2484.7,19.001]
["bitfinex","ETHUSD",1749780478128,0.3738766,2485.1,2484.7,19.001]
["bitfinex","ETHUSD",1749780478355,7.79862607,2485.7,2484.7,19.001]
["bitfinex","ETHUSD",1749780478595,4.02345782,2485.5,2484.9,4.02425756]
["bitfinex","ETHUSD",1749780478894,4.02345782,2485.5,2485.0,28.058]
["bitfinex","ETHUSD",1749780478895,4.02335572,2485.5,2485.0,28.058]
["bitfinex","ETHUSD",1749780479100,3.19586261,2485.6,2485.0,13.912]
["bitfinex","ETHUSD",1749780479101,14.02382102,2485.2,2485.0,13.912]
["bitfinex","ETHUSD",1749780479255,4.02466425,2484.7,2484.1,0.783]
["bitfinex","ETHUSD",1749780479456,12.416,2484.9,2484.4,4.02509532]
["bitfinex","ETHUSD",1749780479752,16.4403656,2484.9,2484.2,19.0]
["bitfinex","ETHUSD",1749780479973,10.0,2484.6,2484.2,19.0]
["bitfinex","ETHUSD",1749780480183,4.39919376,2484.5,2484.2,19.0]
["bitfinex","ETHUSD",1749780480503,2.416,2484.7,2484.2,4.854]
["bitfinex","ETHUSD",1749780480697,14.02527875,2484.3,2484.2,19.0]
["bitfinex","ETHUSD",1749780480998,4.02513879,2484.4,2483.9,4.853]
["bitfinex","ETHUSD",1749780480999,2.416,2484.1,2483.9,4.853]
["bitfinex","ETHUSD",1749780481201,4.02624276,2483.8,2483.4,14.9194]
["bitfinex","ETHUSD",1749780481407,14.02641327,2483.6,2483.5,4.853]
["bitfinex","ETHUSD",1749780481708,14.02641327,2483.6,2481.1,1.70179063]
["bitfinex","ETHUSD",1749780481709,0.2008,2483.3,2482.3,0.7544]
["bitfinex","ETHUSD",1749780482002,0.2008,2483.3,2482.4,4.853]
["bitfinex","ETHUSD",1749780482003,12.416,2483.2,2482.4,4.853]
["bitfinex","ETHUSD",1749780482297,12.416,2483.2,2482.4,18.996]
["bitfinex","ETHUSD",1749780482298,14.02778346,2482.8,2482.4,18.996]
["bitfinex","ETHUSD",1749780482504,10.0,2482.4,2481.6,0.8279]
["bitfinex","ETHUSD",1749780482658,10.0,2482.6,2481.8,4.02923999]
["bitfinex","ETHUSD",1749780482861,0.2008,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1749780483173,0.60758074,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1749780483373,0.2008,2483.6,2483.1,19.1938]
["bitfinex","ETHUSD",1749780483583,10.0,2483.3,2483.1,18.993]
["bitfinex","ETHUSD",1749780483887,0.2008,2483.3,2483.1,4.02718972]
["bitfinex","ETHUSD",1749780484088,0.2008,2483.3,2483.2,8.87506185]
["bitfinex","ETHUSD",1749780484089,0.39479294,2483.3,2483.2,8.87506185]
["bitfinex","ETHUSD",1749780484266,0.2008,2483.8,2483.4,4.02663632]
["bitfinex","ETHUSD",1749780484461,4.02490424,2484.6,2483.3,4.02689968]
["bitfinex","ETHUSD",1749780484462,0.37320124,2484.0,2483.7,4.0261625]
["bitfinex","ETHUSD",1749780484691,0.19970058,2484.5,2483.8,4.848]
["bitfinex","ETHUSD",1749780485008,5.0248583,2484.5,2483.9,4.02588725]
["bitfinex","ETHUSD",1749780485159,10.0,2484.2,2484.0,18.761]
["bitfinex","ETHUSD",1749780485360,4.39891865,2484.1,2484.0,13.913]
["bitfinex","ETHUSD",1749780485679,14.41906826,2484.1,2484.0,18.761]
["bitfinex","ETHUSD",1749780485879,17.57998153,2484.1,2484.0,18.761]
["bitfinex","ETHUSD",1749780486198,17.20685304,2484.1,2484.0,18.761]
["bitfinex","ETHUSD",1749780486561,17.57984278,2484.1,2484.0,18.761]
["bitfinex","ETHUSD",1749780486762,4.02657297,2483.6,2483.4,15.459]
["bitfinex","ETHUSD",1749780486999,14.02657297,2483.6,2483.5,18.76]
["bitfinex","ETHUSD",1749780487203,10.0,2483.6,2483.5,18.76]
["bitfinex","ETHUSD",1749780487404,10.0,2484.0,2483.5,18.76]
["bitfinex","ETHUSD",1749780487792,14.57641327,2483.6,2483.5,18.76]
["bitfinex","ETHUSD",1749780488000,14.02641327,2483.6,2483.5,18.76]
["bitfinex","ETHUSD",1749780488587,16.90636105,2483.6,2483.5,18.76]
["bitfinex","ETHUSD",1749780488789,4.02757321,2482.9,2482.4,0.7966]
["bitfinex","ETHUSD",1749780488973,14.02736533,2483.1,2482.5,18.99]
["bitfinex","ETHUSD",1749780489176,10.0,2483.0,2482.6,4.0280202]
["bitfinex","ETHUSD",1749780489411,0.7601,2483.8,2482.5,18.99]
["bitfinex","ETHUSD",1749780489573,0.39346543,2484.1,2482.7,0.7966]
["bitfinex","ETHUSD",1749780489781,4.78890386,2484.6,2483.7,4.02612289]
["bitfinex","ETHUSD",1749780489979,4.02615383,2483.8,2483.2,4.0269194]
["bitfinex","ETHUSD",1749780490197,4.02750347,2483.0,2482.4,4.02831244]
["bitfinex","ETHUSD",1749780490425,7.01732607,2483.4,2482.2,0.8176]
["bitfinex","ETHUSD",1749780490426,4.02806843,2482.6,2482.5,4.848]
["bitfinex","ETHUSD",1749780490711,14.02763872,2482.9,2482.5,4.848]
["bitfinex","ETHUSD",1749780490880,10.0,2483.0,2482.5,4.848]
["bitfinex","ETHUSD",1749780491088,14.02803512,2482.6,2482.5,4.848]
["bitfinex","ETHUSD",1749780491421,10.37286246,2482.6,2482.5,4.848]
["bitfinex","ETHUSD",1749780491570,14.02803512,2482.6,2482.5,4.848]
["bitfinex","ETHUSD",1749780492088,10.0,2482.3,2482.0,14.144]
["bitfinex","ETHUSD",1749780492269,10.0,2482.6,2482.1,8.87776471]
["bitfinex","ETHUSD",1749780492467,14.02868423,2482.2,2482.1,4.849]
["bitfinex","ETHUSD",1749780492670,10.0,2482.2,2482.1,4.849]
["bitfinex","ETHUSD",1749780493217,10.0,2482.2,2481.6,0.8314]
["bitfinex","ETHUSD",1749780493218,7.01732607,2483.4,2481.6,0.8314]
["bitfinex","ETHUSD",1749780493514,10.0,2483.3,2482.3,0.7509]
["bitfinex","ETHUSD",1749780493674,7.80582607,2483.5,2482.4,4.849]
["bitfinex","ETHUSD",1749780493875,10.0,2483.1,2482.5,4.849]
["bitfinex","ETHUSD",1749780494071,0.7623,2482.6,2481.2,0.7547]
["bitfinex","ETHUSD",1749780494297,4.40358246,2482.5,2481.9,4.02901469]
["bitfinex","ETHUSD",1749780494498,0.2008,2482.0,2481.6,4.849]
["bitfinex","ETHUSD",1749780494712,14.02949591,2481.7,2481.6,4.849]
["bitfinex","ETHUSD",1749780495078,10.37540076,2481.7,2481.6,18.766]
["bitfinex","ETHUSD",1749780495416,14.4307096,2481.7,2481.6,18.766]
["bitfinex","ETHUSD",1749780495915,10.40121369,2481.7,2481.6,18.766]
["bitfinex","ETHUSD",1749780496118,14.4307096,2481.7,2481.6,18.766]
["bitfinex","ETHUSD",1749780496674,10.77611636,2481.7,2481.6,18.766]
["bitfinex","ETHUSD",1749780497023,14.80534071,2481.7,2481.6,18.766]
["bitfinex","ETHUSD",1749780497321,14.80533509,2481.7,2481.6,18.766]
["bitfinex","ETHUSD",1749780497473,14.4307096,2481.7,2481.6,18.766]
["bitfinex","ETHUSD",1749780497674,14.80532694,2481.7,2481.6,18.766]
["bitfinex","ETHUSD",1749780498016,14.79125828,2481.6,2481.5,1.17561983]
["bitfinex","ETHUSD",1749780498224,15.16573185,2481.6,2481.5,1.17561983]
["bitfinex","ETHUSD",1749780498536,15.16567282,2481.6,2481.5,1.17561983]
["bitfinex","ETHUSD",1749780498817,14.79125828,2481.6,2481.5,1.17561983]
["bitfinex","ETHUSD",1749780499017,22.7328182,2481.6,2481.5,1.17561983]
["bitfinex","ETHUSD",1749780499313,15.16548763,2481.6,2481.5,1.17561983]
["bitfinex","ETHUSD",1749780499512,14.79125828,2481.6,2481.5,1.17561983]
["bitfinex","ETHUSD",1749780500103,24.52238114,2481.6,2481.5,0.51433367]
["bitfinex","ETHUSD",1749780500300,14.03014548,2481.3,2481.2,4.85]
["bitfinex","ETHUSD",1749780500502,21.04747155,2481.3,2481.2,4.85]
["bitfinex","ETHUSD",1749780500917,21.04747155,2481.3,2480.8,13.917]
["bitfinex","ETHUSD",1749780500918,0.55,2481.0,2480.8,13.917]
["bitfinex","ETHUSD",1749780501231,0.55,2481.0,2480.8,18.768]
["bitfinex","ETHUSD",1749780501232,14.03079527,2480.9,2480.8,18.768]
["bitfinex","ETHUSD",1749780501676,14.40488269,2480.9,2480.8,18.768]
["bitfinex","ETHUSD",1749780501871,10.0,2480.9,2480.8,18.768]
["bitfinex","ETHUSD",1749780502112,21.83662134,2480.9,2480.8,13.917]
["bitfinex","ETHUSD",1749780502313,4.0316078,2480.4,2480.3,0.96003564]
["bitfinex","ETHUSD",1749780502517,4.03209548,2480.1,2480.0,6.2217822]
["bitfinex","ETHUSD",1749780502732,22.93467439,2480.1,2480.0,6.2217822]
["bitfinex","ETHUSD",1749780502931,14.03209548,2480.1,2480.0,6.2217822]
["bitfinex","ETHUSD",1749780503933,10.0,2480.1,2480.0,6.2217822]
["bitfinex","ETHUSD",1749780504104,14.03209548,2480.1,2480.0,6.2217822]
["bitfinex","ETHUSD",1749780504310,10.0,2480.1,2480.0,11.0737822]
["bitfinex","ETHUSD",1749780504688,0.39363415,2480.1,2480.0,11.0737822]
["bitfinex","ETHUSD",1749780504888,7.84902607,2481.3,2480.0,6.2217822]
["bitfinex","ETHUSD",1749780505095,4.0319329,2480.2,2480.1,18.778]
["bitfinex","ETHUSD",1749780505333,4.03209548,2480.1,2480.0,6.2217822]
["bitfinex","ETHUSD",1749780505502,21.38588702,2480.1,2480.0,6.2217822]
["bitfinex","ETHUSD",1749780505703,14.36856095,2480.1,2480.0,6.2217822]
["bitfinex","ETHUSD",1749780506003,14.36856095,2480.1,2480.0,11.0737822]
["bitfinex","ETHUSD",1749780506004,14.91856095,2480.1,2480.0,11.0737822]
["bitfinex","ETHUSD",1749780506203,14.91856095,2480.1,2480.0,9.0941003]
["bitfinex","ETHUSD",1749780506505,14.36856095,2480.1,2480.0,9.0941003]
["bitfinex","ETHUSD",1749780507032,14.36856095,2480.1,2480.0,9.0951003]
["bitfinex","ETHUSD",1749780507333,0.70989429,2480.1,2480.0,28.07265836]
["bitfinex","ETHUSD",1749780507531,0.70999081,2480.1,2480.0,43.54965836]
["bitfinex","ETHUSD",1749780507834,0.7632,2481.3,2480.0,43.54965836]
["bitfinex","ETHUSD",1749780507835,0.2008,2481.1,2480.7,4.03111789]
["bitfinex","ETHUSD",1749780508145,0.22918451,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749780508291,0.22918451,2481.0,2480.6,13.929]
["bitfinex","ETHUSD",1749780508495,0.22918451,2481.0,2480.6,17.96017661]
["bitfinex","ETHUSD",1749780508691,0.37353936,2480.9,2480.6,13.929]
["bitfinex","ETHUSD",1749780508896,0.22918451,2481.0,2480.7,0.2008]
["bitfinex","ETHUSD",1749780509296,0.37353197,2480.9,2480.7,0.2008]
["bitfinex","ETHUSD",1749780509640,0.59676854,2481.1,2480.7,4.23191219]
["bitfinex","ETHUSD",1749780509935,2.77677612,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749780510143,3.15034964,2481.4,2481.3,33.7015]
["bitfinex","ETHUSD",1749780510310,2.77677612,2481.4,2481.3,37.93244548]
["bitfinex","ETHUSD",1749780510838,0.77796261,2482.5,2482.0,4.02900886]
["bitfinex","ETHUSD",1749780510839,0.40899011,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749780511036,0.2008,2482.2,2482.0,18.782]
["bitfinex","ETHUSD",1749780511201,0.28854222,2482.1,2482.0,18.782]
["bitfinex","ETHUSD",1749780511393,0.28854222,2482.1,2482.0,13.929]
["bitfinex","ETHUSD",1749780511394,4.31738876,2482.1,2482.0,13.929]
["bitfinex","ETHUSD",1749780511597,14.02982067,2481.5,2481.4,13.929]
["bitfinex","ETHUSD",1749780511840,14.02982067,2481.5,2481.4,18.782]
["bitfinex","ETHUSD",1749780512542,14.40311962,2481.5,2481.4,18.782]
["bitfinex","ETHUSD",1749780512707,14.40301611,2481.5,2481.4,18.782]
["bitfinex","ETHUSD",1749780512915,14.40300006,2481.5,2481.4,18.782]
["bitfinex","ETHUSD",1749780513115,14.40303903,2481.5,2481.4,18.782]
["bitfinex","ETHUSD",1749780513324,14.40303903,2481.5,2481.4,18.776]
["bitfinex","ETHUSD",1749780513325,25.54801724,2481.5,2481.4,18.776]
["bitfinex","ETHUSD",1749780514016,25.92155009,2481.5,2481.4,18.776]
["bitfinex","ETHUSD",1749780514213,24.24244674,2481.5,2481.4,13.929]
["bitfinex","ETHUSD",1749780514446,0.78105854,2482.1,2481.4,22.80597259]
["bitfinex","ETHUSD",1749780514659,0.78105854,2482.1,2481.6,4.02959732]
["bitfinex","ETHUSD",1749780514660,0.28854222,2482.1,2481.6,4.02959732]
["bitfinex","ETHUSD",1749780514847,0.28854222,2482.1,2481.7,4.02940431]
["bitfinex","ETHUSD",1749780515004,0.28854222,2482.1,2481.5,14.151]
["bitfinex","ETHUSD",1749780515005,0.28854222,2482.1,2481.9,4.81023543]
["bitfinex","ETHUSD",1749780515210,0.28854222,2482.1,2482.0,14.151]
["bitfinex","ETHUSD",1749780515422,0.66225962,2482.1,2482.0,18.18000886]
["bitfinex","ETHUSD",1749780515632,7.01732607,2482.8,2482.0,14.151]
["bitfinex","ETHUSD",1749780515920,0.28854222,2482.7,2482.4,4.02825025]
["bitfinex","ETHUSD",1749780516125,0.28854222,2482.7,2482.6,4.80923512]
["bitfinex","ETHUSD",1749780516319,0.28854222,2482.7,2482.6,9.65623512]
["bitfinex","ETHUSD",1749780516519,0.28854222,2482.7,2482.6,23.80523512]
["bitfinex","ETHUSD",1749780516864,14.02803512,2482.6,2482.5,4.847]
["bitfinex","ETHUSD",1749780517185,4.02868423,2482.2,2482.1,13.928]
["bitfinex","ETHUSD",1749780517335,4.02868423,2482.2,2482.1,18.775]
["bitfinex","ETHUSD",1749780517672,2.416,2482.0,2481.8,13.926]
["bitfinex","ETHUSD",1749780517967,16.44517119,2481.9,2481.8,18.773]
["bitfinex","ETHUSD",1749780518625,4.0300377,2481.4,2481.2,29.623]
["bitfinex","ETHUSD",1749780518821,10.0,2481.4,2481.3,18.773]
["bitfinex","ETHUSD",1749780519167,14.02998307,2481.4,2481.3,18.773]
["bitfinex","ETHUSD",1749780519730,3.2441,2481.7,2481.3,4.847]
["bitfinex","ETHUSD",1749780519960,14.03001332,2481.4,2481.3,4.847]
["bitfinex","ETHUSD",1749780520318,10.0,2481.4,2481.3,4.847]
["bitfinex","ETHUSD",1749780520524,0.39432658,2481.5,2481.3,18.995]
["bitfinex","ETHUSD",1749780520816,10.0,2481.5,2481.4,18.773]
["bitfinex","ETHUSD",1749780521230,4.80595679,2482.1,2481.4,18.773]
["bitfinex","ETHUSD",1749780521231,0.7771,2482.1,2481.4,18.773]
["bitfinex","ETHUSD",1749780521436,0.2008,2482.0,2481.5,0.7968]
["bitfinex","ETHUSD",1749780521632,0.40794211,2482.0,2481.8,0.2008]
["bitfinex","ETHUSD",1749780521852,0.2008,2482.3,2481.9,18.995]
["bitfinex","ETHUSD",1749780522664,14.0,2482.7,2481.9,18.995]
["bitfinex","ETHUSD",1749780522866,14.0,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1749780523067,14.0,2482.7,2482.6,36.94903512]
["bitfinex","ETHUSD",1749780523369,14.0,2482.7,2481.4,4.02983979]
["bitfinex","ETHUSD",1749780523673,14.0,2482.7,2481.3,0.55]
["bitfinex","ETHUSD",1749780523868,10.0,2482.4,2480.5,8.96490778]
["bitfinex","ETHUSD",1749780524160,10.0,2482.6,2481.2,0.55]
["bitfinex","ETHUSD",1749780524363,10.0,2482.6,2481.1,4.03047035]
["bitfinex","ETHUSD",1749780524563,10.0,2482.1,2481.5,4.02972859]
["bitfinex","ETHUSD",1749780524722,26.99284643,2482.7,2481.2,14.148]
["bitfinex","ETHUSD",1749780524723,10.0,2482.4,2481.2,14.148]
["bitfinex","ETHUSD",1749780524926,18.02788864,2482.7,2481.2,14.148]
["bitfinex","ETHUSD",1749780525147,14.0,2482.7,2481.3,38.27314548]
["bitfinex","ETHUSD",1749780525469,14.02807689,2482.6,2481.5,4.02971165]
["bitfinex","ETHUSD",1749780525642,10.0,2482.1,2481.6,4.02964309]
["bitfinex","ETHUSD",1749780525972,10.0,2482.1,2481.4,18.992]
["bitfinex","ETHUSD",1749780525973,10.0,2481.9,2481.7,4.846]
["bitfinex","ETHUSD",1749780526127,2.416,2481.9,2481.8,4.846]
["bitfinex","ETHUSD",1749780526327,10.0,2481.4,2481.3,29.397]
["bitfinex","ETHUSD",1749780526577,10.0,2481.5,2481.3,34.243]
["bitfinex","ETHUSD",1749780526724,2.416,2481.9,2481.3,34.243]
["bitfinex","ETHUSD",1749780526725,10.0,2481.7,2481.3,34.243]
["bitfinex","ETHUSD",1749780527275,4.02981512,2481.6,2481.3,34.243]
["bitfinex","ETHUSD",1749780527480,14.02998307,2481.4,2481.3,48.399]
["bitfinex","ETHUSD",1749780527765,10.0,2481.4,2481.3,48.399]
["bitfinex","ETHUSD",1749780527962,14.02998307,2481.4,2481.3,48.399]
["bitfinex","ETHUSD",1749780528171,4.03075081,2481.0,2480.0,4.2421003]
["bitfinex","ETHUSD",1749780528326,10.0,2480.5,2480.4,13.925]
["bitfinex","ETHUSD",1749780528559,14.03144527,2480.5,2480.4,13.925]
["bitfinex","ETHUSD",1749780528950,14.03144527,2480.5,2480.4,18.771]
["bitfinex","ETHUSD",1749780530965,0.36629938,2480.9,2480.4,18.771]
["bitfinex","ETHUSD",1749780531166,0.7505,2481.3,2480.4,18.771]
["bitfinex","ETHUSD",1749780531488,4.03112139,2480.7,2480.4,18.771]
["bitfinex","ETHUSD",1749780531651,4.0307534,2481.0,2480.4,18.771]
["bitfinex","ETHUSD",1749780531850,0.37201316,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1749780532167,0.40005476,2481.4,2480.8,4.03095775]
["bitfinex","ETHUSD",1749780532168,4.03038272,2481.2,2480.8,19.035]
["bitfinex","ETHUSD",1749780532499,4.03036639,2481.2,2480.8,19.035]
["bitfinex","ETHUSD",1749780532656,0.7545,2481.6,2481.0,4.0305104]
["bitfinex","ETHUSD",1749780532856,4.7841962,2481.6,2481.1,13.928]
["bitfinex","ETHUSD",1749780533057,4.03030791,2481.2,2481.1,13.928]
["bitfinex","ETHUSD",1749780533280,1.52222646,2481.6,2481.1,18.775]
["bitfinex","ETHUSD",1749780533486,1.15427923,2481.6,2481.1,18.775]
["bitfinex","ETHUSD",1749780533709,0.2008,2481.4,2481.1,18.775]
["bitfinex","ETHUSD",1749780533925,0.2008,2481.2,2481.1,22.8053145]
["bitfinex","ETHUSD",1749780534115,0.8091,2482.1,2481.4,0.2888]
["bitfinex","ETHUSD",1749780534319,0.8091,2482.5,2481.5,19.034]
["bitfinex","ETHUSD",1749780534624,0.2008,2482.2,2481.9,4.02911992]
["bitfinex","ETHUSD",1749780534822,0.2008,2482.2,2482.0,32.966]
["bitfinex","ETHUSD",1749780535021,14.02884654,2482.1,2482.0,13.928]
["bitfinex","ETHUSD",1749780535316,2.416,2481.9,2481.1,13.928]
["bitfinex","ETHUSD",1749780535530,10.0,2481.3,2481.2,18.775]
["bitfinex","ETHUSD",1749780535819,0.2008,2481.3,2481.2,18.775]
["bitfinex","ETHUSD",1749780536031,0.2008,2481.3,2481.2,32.964]
["bitfinex","ETHUSD",1749780536317,0.59836361,2481.3,2481.2,32.964]
["bitfinex","ETHUSD",1749780536516,10.0,2481.4,2481.2,32.964]
["bitfinex","ETHUSD",1749780536819,0.2008,2481.4,2481.2,32.964]
["bitfinex","ETHUSD",1749780537004,4.02911295,2482.0,2481.2,36.99429317]
["bitfinex","ETHUSD",1749780537333,4.02911295,2482.0,2481.2,13.928]
["bitfinex","ETHUSD",1749780537334,0.40682895,2482.0,2481.2,13.928]
["bitfinex","ETHUSD",1749780537616,16.44598307,2481.4,2481.3,4.847]
["bitfinex","ETHUSD",1749780538813,16.44614548,2481.3,2481.2,13.928]
["bitfinex","ETHUSD",1749780539015,16.44614548,2481.3,2481.2,18.775]
["bitfinex","ETHUSD",1749780539195,18.61174692,2481.3,2481.2,18.775]
["bitfinex","ETHUSD",1749780539396,2.416,2480.7,2479.6,0.2888]
["bitfinex","ETHUSD",1749780539598,2.416,2480.7,2480.3,36.97968148]
["bitfinex","ETHUSD",1749780539816,2.416,2480.7,2480.3,32.948]
["bitfinex","ETHUSD",1749780540037,2.416,2480.6,2480.3,32.948]
["bitfinex","ETHUSD",1749780540222,12.416,2480.7,2480.3,32.948]
["bitfinex","ETHUSD",1749780540424,16.44715144,2480.7,2480.3,32.948]
["bitfinex","ETHUSD",1749780540747,6.44737036,2480.6,2480.3,32.948]
["bitfinex","ETHUSD",1749780541100,2.416,2480.6,2480.3,32.948]
["bitfinex","ETHUSD",1749780541606,6.44758437,2480.5,2480.3,32.948]
["bitfinex","ETHUSD",1749780541806,14.0316078,2480.4,2480.3,32.948]
["bitfinex","ETHUSD",1749780542109,14.0316078,2480.4,2480.0,9.0891003]
["bitfinex","ETHUSD",1749780542110,6.44809548,2480.1,2480.0,9.0891003]
["bitfinex","ETHUSD",1749780542326,8.96490778,2480.5,2480.0,9.0891003]
["bitfinex","ETHUSD",1749780542327,0.8086,2480.9,2480.0,9.0891003]
["bitfinex","ETHUSD",1749780542644,4.03122917,2480.7,2480.1,4.03200948]
["bitfinex","ETHUSD",1749780542808,4.03122917,2480.7,2480.2,14.167]
["bitfinex","ETHUSD",1749780543000,10.0,2480.8,2480.2,14.167]
["bitfinex","ETHUSD",1749780543207,12.39201406,2482.8,2481.2,4.03027077]
["bitfinex","ETHUSD",1749780543208,0.40638582,2481.4,2481.2,4.03027077]
["bitfinex","ETHUSD",1749780543546,0.40638582,2481.4,2481.3,32.953]
["bitfinex","ETHUSD",1749780543547,4.02998307,2481.4,2481.3,32.953]
["bitfinex","ETHUSD",1749780543703,5.91026716,2481.9,2481.3,32.953]
["bitfinex","ETHUSD",1749780543906,4.02946093,2481.8,2481.3,32.953]
["bitfinex","ETHUSD",1749780544106,1.88097162,2481.9,2481.3,32.953]
["bitfinex","ETHUSD",1749780544304,1.16183812,2481.9,2481.4,4.86]
["bitfinex","ETHUSD",1749780544505,14.02982067,2481.5,2481.4,4.86]
["bitfinex","ETHUSD",1749780545249,16.44582067,2481.5,2481.4,4.86]
["bitfinex","ETHUSD",1749780545554,4.02962019,2481.7,2481.4,4.86]
["bitfinex","ETHUSD",1749780545720,4.02982067,2481.5,2481.4,4.86]
["bitfinex","ETHUSD",1749780546053,16.44598307,2481.4,2481.3,13.93]
["bitfinex","ETHUSD",1749780546206,17.20118307,2481.4,2481.3,18.79]
["bitfinex","ETHUSD",1749780546405,2.416,2480.8,2480.3,13.93]
["bitfinex","ETHUSD",1749780546601,4.0316078,2480.4,2480.3,13.93]
["bitfinex","ETHUSD",1749780546845,14.40393501,2480.4,2480.3,18.79]
["bitfinex","ETHUSD",1749780547046,14.0316078,2480.4,2480.3,18.79]
["bitfinex","ETHUSD",1749780547516,10.0,2480.4,2480.3,33.017]
["bitfinex","ETHUSD",1749780548117,16.4476078,2480.4,2480.3,18.79]
["bitfinex","ETHUSD",1749780548316,18.06847702,2480.4,2480.3,18.79]
["bitfinex","ETHUSD",1749780548644,0.2008,2481.1,2480.4,4.0316078]
["bitfinex","ETHUSD",1749780548954,0.2008,2481.4,2481.0,4.03062605]
["bitfinex","ETHUSD",1749780549102,0.2008,2481.4,2481.1,33.024]
["bitfinex","ETHUSD",1749780549306,0.40017881,2481.7,2481.3,4.03014548]
["bitfinex","ETHUSD",1749780549569,4.02743088,2483.0,2481.5,0.2888]
["bitfinex","ETHUSD",1749780549570,0.8162,2482.7,2481.5,0.2888]
["bitfinex","ETHUSD",1749780549707,0.8162,2482.7,2481.6,4.861]
["bitfinex","ETHUSD",1749780550037,4.0282864,2482.5,2481.9,4.02916699]
["bitfinex","ETHUSD",1749780550232,0.39852751,2482.5,2482.0,33.029]
["bitfinex","ETHUSD",1749780550559,2.416,2482.4,2482.1,4.861]
["bitfinex","ETHUSD",1749780550740,4.02882718,2482.2,2482.0,13.931]
["bitfinex","ETHUSD",1749780550903,4.02882718,2482.2,2482.1,4.861]
["bitfinex","ETHUSD",1749780551274,14.02884654,2482.1,2482.0,13.931]
["bitfinex","ETHUSD",1749780551402,4.57933354,2481.8,2481.6,13.931]
["bitfinex","ETHUSD",1749780551607,16.44533354,2481.8,2481.7,4.861]
["bitfinex","ETHUSD",1749780551847,16.81711575,2481.8,2481.7,4.861]
["bitfinex","ETHUSD",1749780552005,16.44533354,2481.8,2481.7,4.861]
["bitfinex","ETHUSD",1749780552205,2.416,2481.4,2479.9,5.3126919]
["bitfinex","ETHUSD",1749780552451,10.0,2480.8,2480.7,19.092]
["bitfinex","ETHUSD",1749780552746,12.416,2481.0,2480.7,19.093]
["bitfinex","ETHUSD",1749780553049,2.416,2481.0,2480.7,19.093]
["bitfinex","ETHUSD",1749780553206,4.02904608,2482.0,2481.0,0.2888]
["bitfinex","ETHUSD",1749780553408,0.37212851,2481.9,2481.3,4.03014167]
["bitfinex","ETHUSD",1749780553709,2.416,2481.8,2481.0,4.03053236]
["bitfinex","ETHUSD",1749780553910,16.44630791,2481.2,2481.1,19.09]
["bitfinex","ETHUSD",1749780554326,12.416,2481.2,2481.1,19.09]
["bitfinex","ETHUSD",1749780554649,14.03030791,2481.2,2481.1,19.09]
["bitfinex","ETHUSD",1749780554854,10.37229024,2481.2,2481.1,19.09]
["bitfinex","ETHUSD",1749780555067,4.03010572,2481.4,2481.1,19.09]
["bitfinex","ETHUSD",1749780555360,4.02965828,2481.6,2481.1,33.019]
["bitfinex","ETHUSD",1749780555562,14.02982067,2481.5,2481.1,33.019]
["bitfinex","ETHUSD",1749780555863,2.416,2481.4,2481.1,33.019]
["bitfinex","ETHUSD",1749780556024,0.55,2481.1,2480.0,4.2421003]
["bitfinex","ETHUSD",1749780556228,10.0,2480.7,2480.0,9.1021003]
["bitfinex","ETHUSD",1749780556532,14.03112024,2480.7,2480.0,23.4041003]
["bitfinex","ETHUSD",1749780556775,12.416,2480.1,2480.0,4.2421003]
["bitfinex","ETHUSD",1749780556918,10.0,2480.1,2480.0,9.1021003]
["bitfinex","ETHUSD",1749780557122,10.0,2480.3,2480.0,9.1021003]
["bitfinex","ETHUSD",1749780557539,10.0,2480.3,2480.0,4.2421003]
["bitfinex","ETHUSD",1749780557865,10.0,2480.5,2480.1,19.165]
["bitfinex","ETHUSD",1749780558072,4.03085104,2480.9,2480.1,19.165]
["bitfinex","ETHUSD",1749780558228,4.03138006,2480.6,2480.1,19.165]
["bitfinex","ETHUSD",1749780558658,10.0,2480.4,2480.1,19.165]
["bitfinex","ETHUSD",1749780558863,10.0,2480.5,2480.1,19.165]
["bitfinex","ETHUSD",1749780559130,4.03183226,2480.3,2480.1,19.165]
["bitfinex","ETHUSD",1749780559331,10.0,2480.3,2480.1,19.165]
["bitfinex","ETHUSD",1749780559564,1.0056,2481.4,2480.1,19.165]
["bitfinex","ETHUSD",1749780559725,0.37107676,2481.3,2480.2,0.4896]
["bitfinex","ETHUSD",1749780559925,0.37107676,2481.3,2481.0,4.0306278]
["bitfinex","ETHUSD",1749780559926,0.2008,2481.3,2481.0,4.0306278]
["bitfinex","ETHUSD",1749780560126,0.37116858,2481.5,2481.1,33.073]
["bitfinex","ETHUSD",1749780560325,0.2008,2481.5,2481.1,33.2738]
["bitfinex","ETHUSD",1749780560551,0.2008,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749780560768,0.39593903,2481.9,2481.6,4.02964065]
["bitfinex","ETHUSD",1749780560769,0.96806972,2481.9,2481.6,4.02964065]
["bitfinex","ETHUSD",1749780560924,0.39593903,2481.9,2481.7,23.16940681]
["bitfinex","ETHUSD",1749780561237,0.40464453,2482.1,2481.9,4.02915076]
["bitfinex","ETHUSD",1749780561437,4.0278751,2482.7,2481.8,17.95829421]
["bitfinex","ETHUSD",1749780561642,0.7772,2482.9,2481.8,17.95829421]
["bitfinex","ETHUSD",1749780561643,0.2008,2482.4,2481.9,4.22982797]
["bitfinex","ETHUSD",1749780561826,0.2008,2482.4,2481.9,0.2008]
["bitfinex","ETHUSD",1749780562024,0.59403872,2482.4,2481.9,0.2008]
["bitfinex","ETHUSD",1749780562286,10.0,2482.8,2481.8,13.929]
["bitfinex","ETHUSD",1749780562287,4.02913508,2482.0,2481.8,13.929]
["bitfinex","ETHUSD",1749780562480,4.02819738,2482.5,2481.8,13.929]
["bitfinex","ETHUSD",1749780562481,2.416,2482.4,2481.8,13.929]
["bitfinex","ETHUSD",1749780562688,0.2008,2481.9,2481.8,13.929]
["bitfinex","ETHUSD",1749780562852,0.41306791,2482.4,2481.9,5.1488]
["bitfinex","ETHUSD",1749780563182,9.74210778,2483.2,2481.9,5.1488]
["bitfinex","ETHUSD",1749780563183,0.40682091,2482.9,2482.2,4.02868423]
["bitfinex","ETHUSD",1749780563352,0.40682091,2482.9,2482.4,4.02830453]
["bitfinex","ETHUSD",1749780563559,4.02700089,2483.3,2482.5,28.4868]
["bitfinex","ETHUSD",1749780563871,4.02786268,2482.8,2482.5,13.929]
["bitfinex","ETHUSD",1749780564095,14.02787288,2482.7,2482.6,19.137]
["bitfinex","ETHUSD",1749780564941,0.37116105,2482.7,2482.6,19.137]
["bitfinex","ETHUSD",1749780565140,10.0,2482.9,2482.6,19.137]
["bitfinex","ETHUSD",1749780565373,1.02729849,2483.7,2482.6,19.137]
["bitfinex","ETHUSD",1749780565580,11.02729849,2483.7,2482.6,19.137]
["bitfinex","ETHUSD",1749780565781,10.0,2483.4,2482.6,19.137]
["bitfinex","ETHUSD",1749780565980,14.02719573,2483.2,2482.6,19.137]
["bitfinex","ETHUSD",1749780566199,4.02732,2483.1,2482.6,19.137]
["bitfinex","ETHUSD",1749780566341,4.02700242,2483.3,2482.7,4.02775439]
["bitfinex","ETHUSD",1749780566545,0.37144763,2483.2,2482.6,19.137]
["bitfinex","ETHUSD",1749780566773,10.0,2483.0,2482.6,19.137]
["bitfinex","ETHUSD",1749780566969,2.416,2483.5,2482.6,19.137]
["bitfinex","ETHUSD",1749780567167,0.37171396,2483.4,2482.7,0.2888]
["bitfinex","ETHUSD",1749780567376,4.0265065,2483.6,2483.0,4.02735262]
["bitfinex","ETHUSD",1749780567541,0.8182,2483.7,2483.1,19.091]
["bitfinex","ETHUSD",1749780567738,0.8182,2483.7,2482.7,0.2888]
["bitfinex","ETHUSD",1749780567739,10.0,2483.5,2483.2,33.015]
["bitfinex","ETHUSD",1749780567956,4.39828867,2483.5,2483.3,4.858]
["bitfinex","ETHUSD",1749780568153,4.39817407,2483.6,2483.3,4.858]
["bitfinex","ETHUSD",1749780568341,0.4097509,2483.7,2483.3,4.858]
["bitfinex","ETHUSD",1749780568539,10.28854222,2483.6,2483.3,4.858]
["bitfinex","ETHUSD",1749780568864,0.28854222,2483.5,2483.3,4.858]
["bitfinex","ETHUSD",1749780569059,14.02673753,2483.4,2483.3,4.858]
["bitfinex","ETHUSD",1749780569263,14.31527975,2483.4,2483.3,4.858]
["bitfinex","ETHUSD",1749780569652,10.28854222,2483.4,2483.3,4.858]
["bitfinex","ETHUSD",1749780570063,14.31527975,2483.4,2483.3,4.858]
["bitfinex","ETHUSD",1749780571511,10.28854222,2483.4,2483.3,4.858]
["bitfinex","ETHUSD",1749780571676,14.31527975,2483.4,2483.3,4.858]
["bitfinex","ETHUSD",1749780571857,10.28854222,2483.4,2483.3,4.858]
["bitfinex","ETHUSD",1749780572488,14.31527975,2483.4,2483.3,4.858]
["bitfinex","ETHUSD",1749780572757,14.22769968,2483.3,2483.2,28.104]
["bitfinex","ETHUSD",1749780572961,0.28854222,2483.3,2483.2,36.98806185]
["bitfinex","ETHUSD",1749780573159,0.8168,2484.6,2483.4,4.02660175]
["bitfinex","ETHUSD",1749780573403,0.8168,2485.0,2484.1,4.0255094]
["bitfinex","ETHUSD",1749780573586,4.02472576,2484.7,2484.2,32.971]
["bitfinex","ETHUSD",1749780573794,4.02479959,2484.6,2484.2,32.971]
["bitfinex","ETHUSD",1749780574109,0.39768633,2484.7,2484.2,32.971]
["bitfinex","ETHUSD",1749780574326,0.7578,2485.4,2484.2,32.971]
["bitfinex","ETHUSD",1749780574605,4.02257489,2486.0,2484.2,32.971]
["bitfinex","ETHUSD",1749780574606,0.3673189,2485.7,2484.4,4.02511672]
["bitfinex","ETHUSD",1749780574809,4.02371228,2485.3,2484.7,4.02454452]
["bitfinex","ETHUSD",1749780575122,4.02333534,2485.5,2484.9,4.02420332]
["bitfinex","ETHUSD",1749780575283,4.02351955,2485.4,2485.0,13.919]
["bitfinex","ETHUSD",1749780575464,4.02382102,2485.2,2485.1,14.169]
["bitfinex","ETHUSD",1749780575664,0.41121088,2485.4,2485.1,19.037]
["bitfinex","ETHUSD",1749780575864,4.02333256,2485.6,2485.1,19.037]
["bitfinex","ETHUSD",1749780576111,10.0,2485.2,2485.1,19.037]
["bitfinex","ETHUSD",1749780576782,4.02398293,2485.1,2485.0,13.919]
["bitfinex","ETHUSD",1749780576965,4.02398293,2485.1,2485.0,32.933]
["bitfinex","ETHUSD",1749780577161,14.02398293,2485.1,2485.0,13.919]
["bitfinex","ETHUSD",1749780577378,14.02398293,2485.1,2485.0,18.785]
["bitfinex","ETHUSD",1749780577608,0.55,2485.0,2484.7,4.866]
["bitfinex","ETHUSD",1749780577808,16.44111672,2484.4,2484.3,18.781]
["bitfinex","ETHUSD",1749780578291,4.02621839,2483.8,2483.1,0.2888]
["bitfinex","ETHUSD",1749780578491,10.0,2483.4,2483.2,19.023]
["bitfinex","ETHUSD",1749780578760,4.02560169,2484.2,2483.2,19.023]
["bitfinex","ETHUSD",1749780578923,15.40655469,2484.6,2483.2,19.023]
["bitfinex","ETHUSD",1749780579096,4.0258418,2484.0,2483.4,4.02668002]
["bitfinex","ETHUSD",1749780579297,10.0,2483.6,2483.2,19.023]
["bitfinex","ETHUSD",1749780579498,10.0,2483.7,2483.2,23.05003983]
["bitfinex","ETHUSD",1749780579757,16.44225725,2483.7,2483.2,23.05003983]
["bitfinex","ETHUSD",1749780580033,16.44225725,2483.7,2483.2,19.023]
["bitfinex","ETHUSD",1749780580034,4.02656695,2483.6,2483.2,19.023]
["bitfinex","ETHUSD",1749780580235,12.416,2483.7,2483.2,19.023]
["bitfinex","ETHUSD",1749780580536,2.416,2483.7,2483.2,19.023]
["bitfinex","ETHUSD",1749780580723,2.416,2483.7,2483.2,19.007]
["bitfinex","ETHUSD",1749780580724,4.02689968,2483.3,2483.2,19.007]
["bitfinex","ETHUSD",1749780581035,2.416,2483.4,2483.2,19.007]
["bitfinex","ETHUSD",1749780581241,10.0,2483.4,2483.2,19.007]
["bitfinex","ETHUSD",1749780581461,2.416,2483.6,2483.2,19.007]
["bitfinex","ETHUSD",1749780581655,14.02668989,2483.5,2483.2,19.007]
["bitfinex","ETHUSD",1749780581811,6.44242884,2483.6,2483.2,19.007]
["bitfinex","ETHUSD",1749780582156,10.0,2483.3,2483.2,19.007]
["bitfinex","ETHUSD",1749780582355,4.02660274,2483.5,2483.2,19.007]
["bitfinex","ETHUSD",1749780582557,10.0,2483.4,2483.2,19.007]
["bitfinex","ETHUSD",1749780583057,10.2008,2483.4,2483.2,19.007]
["bitfinex","ETHUSD",1749780583559,4.02689968,2483.3,2483.2,19.007]
["bitfinex","ETHUSD",1749780583725,17.50994497,2483.3,2483.2,4.866]
["bitfinex","ETHUSD",1749780583971,4.02792704,2482.7,2482.4,0.4896]
["bitfinex","ETHUSD",1749780584163,0.2008,2482.8,2482.5,14.141]
["bitfinex","ETHUSD",1749780584968,0.2008,2482.8,2482.5,18.16910984]
["bitfinex","ETHUSD",1749780585169,0.2008,2482.8,2482.6,18.783]
["bitfinex","ETHUSD",1749780586000,0.37318889,2482.7,2482.6,18.783]
["bitfinex","ETHUSD",1749780586300,0.2008,2483.1,2482.6,23.01174365]
["bitfinex","ETHUSD",1749780586602,0.2008,2483.1,2482.7,4.02779431]
["bitfinex","ETHUSD",1749780586808,0.37318994,2483.0,2482.8,4.02757489]
["bitfinex","ETHUSD",1749780587006,0.37316967,2482.9,2482.6,18.9838]
["bitfinex","ETHUSD",1749780587309,12.416,2483.0,2482.8,14.142]
["bitfinex","ETHUSD",1749780587460,10.0,2483.0,2482.8,14.142]
["bitfinex","ETHUSD",1749780587659,0.37289529,2482.9,2482.8,14.142]
["bitfinex","ETHUSD",1749780587969,10.2008,2482.9,2482.8,14.142]
["bitfinex","ETHUSD",1749780588169,0.57348633,2482.9,2482.8,14.142]
["bitfinex","ETHUSD",1749780588570,10.2008,2482.9,2482.8,14.142]
["bitfinex","ETHUSD",1749780588776,0.2008,2482.9,2482.8,14.142]
["bitfinex","ETHUSD",1749780589000,0.37249957,2482.9,2482.8,14.142]
["bitfinex","ETHUSD",1749780589186,0.37249867,2482.9,2482.8,14.142]
["bitfinex","ETHUSD",1749780589421,0.2008,2483.1,2482.8,14.142]
["bitfinex","ETHUSD",1749780589639,10.2008,2483.1,2482.8,14.142]
["bitfinex","ETHUSD",1749780589815,14.02754843,2482.9,2482.8,14.142]
["bitfinex","ETHUSD",1749780590151,14.22834843,2482.9,2482.8,14.142]
["bitfinex","ETHUSD",1749780590508,14.60100462,2482.9,2482.8,14.142]
["bitfinex","ETHUSD",1749780590704,14.22834843,2482.9,2482.8,14.142]
["bitfinex","ETHUSD",1749780590907,10.5734526,2482.9,2482.8,14.142]
["bitfinex","ETHUSD",1749780591097,10.0,2482.8,2482.6,18.783]
["bitfinex","ETHUSD",1749780591331,10.0,2482.7,2482.6,18.783]
["bitfinex","ETHUSD",1749780591514,10.0,2482.7,2482.6,32.926]
["bitfinex","ETHUSD",1749780591515,10.37261579,2482.7,2482.6,32.926]
["bitfinex","ETHUSD",1749780591687,10.37256998,2482.7,2482.6,32.926]
["bitfinex","ETHUSD",1749780591890,4.02868423,2482.2,2482.1,15.462]
["bitfinex","ETHUSD",1749780592136,14.40105925,2482.2,2482.1,34.246]
["bitfinex","ETHUSD",1749780592328,16.44468423,2482.2,2482.1,18.784]
["bitfinex","ETHUSD",1749780592744,16.817028,2482.2,2482.1,18.784]
["bitfinex","ETHUSD",1749780592893,10.0,2482.1,2481.3,15.7518]
["bitfinex","ETHUSD",1749780593093,4.02954536,2481.7,2481.4,18.784]
["bitfinex","ETHUSD",1749780593404,4.02928169,2481.9,2481.4,18.784]
["bitfinex","ETHUSD",1749780593405,10.0,2481.8,2481.4,18.784]
["bitfinex","ETHUSD",1749780593605,16.44582067,2481.5,2481.4,13.917]
["bitfinex","ETHUSD",1749780593808,16.8180709,2481.5,2481.4,18.784]
["bitfinex","ETHUSD",1749780594021,18.61011601,2481.5,2481.4,18.784]
["bitfinex","ETHUSD",1749780594219,16.44582067,2481.5,2481.4,18.784]
["bitfinex","ETHUSD",1749780594548,10.78371515,2481.5,2481.4,18.784]
["bitfinex","ETHUSD",1749780594848,14.44112478,2481.5,2481.4,13.917]
["bitfinex","ETHUSD",1749780595026,14.44112478,2481.5,2481.4,18.785]
["bitfinex","ETHUSD",1749780595437,16.85712478,2481.5,2481.4,18.785]
["bitfinex","ETHUSD",1749780595758,10.41130411,2481.5,2481.4,18.785]
["bitfinex","ETHUSD",1749780596057,10.78382753,2481.5,2481.4,18.785]
["bitfinex","ETHUSD",1749780596211,10.41130411,2481.5,2481.4,18.785]
["bitfinex","ETHUSD",1749780596429,10.78393689,2481.5,2481.4,18.785]
["bitfinex","ETHUSD",1749780596776,10.78391634,2481.5,2481.4,18.785]
["bitfinex","ETHUSD",1749780596978,10.41130411,2481.5,2481.4,18.785]
["bitfinex","ETHUSD",1749780597180,0.41130411,2481.5,2481.4,18.785]
["bitfinex","ETHUSD",1749780597343,0.41130411,2481.5,2481.4,22.81498307]
["bitfinex","ETHUSD",1749780597674,2.416,2481.8,2481.4,18.785]
["bitfinex","ETHUSD",1749780597842,2.416,2481.8,2481.5,14.146]
["bitfinex","ETHUSD",1749780598046,4.02883194,2482.2,2481.7,4.02943365]
["bitfinex","ETHUSD",1749780598234,4.02868423,2482.2,2481.8,19.015]
["bitfinex","ETHUSD",1749780598572,4.02912661,2482.0,2481.8,19.015]
["bitfinex","ETHUSD",1749780598873,10.0,2482.0,2481.8,19.015]
["bitfinex","ETHUSD",1749780599096,2.416,2482.4,2481.9,4.02917119]
["bitfinex","ETHUSD",1749780599299,0.41200024,2482.7,2482.0,0.2888]
["bitfinex","ETHUSD",1749780599462,8.96490778,2483.7,2482.0,0.2888]
["bitfinex","ETHUSD",1749780599463,2.416,2482.9,2482.1,32.09684654]
["bitfinex","ETHUSD",1749780599658,2.416,2482.8,2482.2,4.869]
["bitfinex","ETHUSD",1749780599888,4.02835965,2482.4,2482.2,4.869]
["bitfinex","ETHUSD",1749780600090,2.416,2482.5,2482.2,4.869]
["bitfinex","ETHUSD",1749780600272,4.02766882,2482.9,2482.3,4.02836924]
["bitfinex","ETHUSD",1749780600596,2.416,2482.6,2482.4,14.146]
["bitfinex","ETHUSD",1749780600905,10.0,2482.5,2482.4,14.146]
["bitfinex","ETHUSD",1749780601272,4.22843546,2483.2,2482.5,4.02810793]
["bitfinex","ETHUSD",1749780601470,10.0,2482.7,2482.6,4.869]
["bitfinex","ETHUSD",1749780601663,11.05319246,2483.2,2482.6,4.869]
["bitfinex","ETHUSD",1749780602015,10.2008,2482.8,2482.7,14.146]
["bitfinex","ETHUSD",1749780602177,14.22851064,2482.8,2482.7,28.068]
["bitfinex","ETHUSD",1749780602500,10.2008,2482.8,2482.7,28.068]
["bitfinex","ETHUSD",1749780603006,4.02747387,2483.0,2482.7,28.2688]
["bitfinex","ETHUSD",1749780603175,0.2008,2483.1,2482.7,28.2688]
["bitfinex","ETHUSD",1749780603504,10.0,2482.8,2482.7,28.2688]
["bitfinex","ETHUSD",1749780603716,4.22807937,2483.1,2482.7,28.2688]
["bitfinex","ETHUSD",1749780603717,0.2008,2483.1,2482.7,28.2688]
["bitfinex","ETHUSD",1749780604035,0.2008,2483.1,2482.8,4.02756618]
["bitfinex","ETHUSD",1749780604237,0.3987463,2483.4,2482.9,4.31631636]
["bitfinex","ETHUSD",1749780604451,0.8243,2484.1,2483.0,19.1898]
["bitfinex","ETHUSD",1749780604583,3.2403,2484.1,2483.0,18.989]
["bitfinex","ETHUSD",1749780604786,6.79290402,2484.9,2483.8,4.02593514]
["bitfinex","ETHUSD",1749780604787,0.2008,2483.9,2483.8,4.02593514]
["bitfinex","ETHUSD",1749780605042,0.40451862,2484.1,2483.9,4.02577541]
["bitfinex","ETHUSD",1749780605344,6.79280354,2484.9,2483.9,4.02592696]
["bitfinex","ETHUSD",1749780605629,0.40777957,2484.6,2484.5,4.31375471]
["bitfinex","ETHUSD",1749780605847,0.40777957,2484.6,2484.5,37.22375471]
["bitfinex","ETHUSD",1749780606138,0.40777957,2484.6,2484.5,37.42455471]
["bitfinex","ETHUSD",1749780606291,2.76847958,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749780606488,0.96820854,2486.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1749780606489,0.7678,2486.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1749780606804,0.7678,2486.1,2486.0,4.02238406]
["bitfinex","ETHUSD",1749780606805,0.60620431,2486.1,2486.0,4.02238406]
["bitfinex","ETHUSD",1749780606988,0.40540431,2486.1,2486.0,37.12418406]
["bitfinex","ETHUSD",1749780607189,10.0,2486.1,2486.0,14.1178]
["bitfinex","ETHUSD",1749780607430,0.2008,2486.5,2486.0,32.901]
["bitfinex","ETHUSD",1749780607633,0.2008,2486.5,2486.3,4.02192401]
["bitfinex","ETHUSD",1749780607933,0.2008,2486.5,2486.4,18.16087902]
["bitfinex","ETHUSD",1749780608090,0.2008,2486.5,2486.4,14.139]
["bitfinex","ETHUSD",1749780608291,4.02053155,2487.3,2486.4,18.16087902]
["bitfinex","ETHUSD",1749780608486,5.01860625,2487.5,2486.5,20.308]
["bitfinex","ETHUSD",1749780608716,4.02053296,2487.3,2486.6,4.02142355]
["bitfinex","ETHUSD",1749780608916,0.7977,2487.5,2486.7,28.044]
["bitfinex","ETHUSD",1749780609116,4.22177698,2487.6,2486.7,32.06527501]
["bitfinex","ETHUSD",1749780609117,4.02027799,2487.4,2486.7,32.06527501]
["bitfinex","ETHUSD",1749780609536,10.0,2487.4,2486.7,28.044]
["bitfinex","ETHUSD",1749780609692,4.01984071,2487.7,2487.0,4.02088101]
["bitfinex","ETHUSD",1749780609887,0.8124,2487.8,2486.7,28.044]
["bitfinex","ETHUSD",1749780609888,4.01961572,2487.8,2487.1,18.974]
["bitfinex","ETHUSD",1749780610129,10.0,2487.4,2487.2,4.842]
["bitfinex","ETHUSD",1749780610299,4.02012485,2487.5,2487.2,4.842]
["bitfinex","ETHUSD",1749780610504,4.02047006,2487.3,2486.7,13.911]
["bitfinex","ETHUSD",1749780610712,14.02030464,2487.4,2486.8,18.974]
["bitfinex","ETHUSD",1749780610914,0.41098918,2487.7,2486.7,13.911]
["bitfinex","ETHUSD",1749780611138,4.02034038,2487.4,2486.8,4.02112865]
["bitfinex","ETHUSD",1749780611304,14.0201656,2487.5,2486.9,18.974]
["bitfinex","ETHUSD",1749780611634,10.0,2487.6,2487.0,4.0208594]
["bitfinex","ETHUSD",1749780611832,4.01988242,2487.7,2487.1,4.02073275]
["bitfinex","ETHUSD",1749780611833,14.01993504,2487.7,2487.1,4.02073275]
["bitfinex","ETHUSD",1749780611991,4.01993504,2487.7,2487.2,14.132]
["bitfinex","ETHUSD",1749780612196,4.0196839,2487.8,2487.3,4.84]
["bitfinex","ETHUSD",1749780612422,4.01948878,2487.9,2487.4,13.906]
["bitfinex","ETHUSD",1749780612622,0.8228,2488.1,2487.4,13.906]
["bitfinex","ETHUSD",1749780612623,1.02610302,2488.1,2487.5,14.132]
["bitfinex","ETHUSD",1749780612809,1.02610302,2488.1,2487.4,13.906]
["bitfinex","ETHUSD",1749780612810,4.0192926,2488.0,2487.4,13.906]
["bitfinex","ETHUSD",1749780613129,4.0201005,2487.5,2487.4,13.906]
["bitfinex","ETHUSD",1749780613338,10.0,2487.5,2487.4,18.746]
["bitfinex","ETHUSD",1749780613647,10.37443079,2487.5,2487.4,18.746]
["bitfinex","ETHUSD",1749780613792,0.3744439,2487.5,2487.4,18.746]
["bitfinex","ETHUSD",1749780613994,10.0,2488.0,2487.4,18.746]
["bitfinex","ETHUSD",1749780614227,4.01956279,2487.9,2487.4,18.746]
["bitfinex","ETHUSD",1749780614424,4.22434523,2488.3,2487.4,18.746]
["bitfinex","ETHUSD",1749780614589,4.01901958,2488.2,2487.4,22.76616774]
["bitfinex","ETHUSD",1749780614793,8.96490778,2488.6,2487.4,22.76616774]
["bitfinex","ETHUSD",1749780614794,0.7932,2489.0,2487.5,0.2888]
["bitfinex","ETHUSD",1749780615317,4.01800064,2488.8,2487.5,0.2888]
["bitfinex","ETHUSD",1749780615637,4.01974271,2487.8,2487.5,0.2888]
["bitfinex","ETHUSD",1749780615838,10.0,2488.2,2487.6,18.963]
["bitfinex","ETHUSD",1749780616037,14.0201005,2487.5,2487.4,13.906]
["bitfinex","ETHUSD",1749780616259,14.0201005,2487.5,2487.4,32.865]
["bitfinex","ETHUSD",1749780616535,10.0,2487.5,2487.4,32.865]
["bitfinex","ETHUSD",1749780616745,14.0201005,2487.5,2487.4,32.865]
["bitfinex","ETHUSD",1749780617107,10.0,2487.5,2487.4,32.865]
["bitfinex","ETHUSD",1749780617442,10.0,2487.5,2487.4,36.88526212]
["bitfinex","ETHUSD",1749780617944,0.7843,2488.7,2487.4,32.865]
["bitfinex","ETHUSD",1749780618235,4.42765738,2488.8,2488.0,4.01913403]
["bitfinex","ETHUSD",1749780618388,0.2062643,2489.0,2488.1,32.854]
["bitfinex","ETHUSD",1749780618589,4.01714597,2489.4,2488.7,4.01807453]
["bitfinex","ETHUSD",1749780618796,4.0178392,2488.9,2488.8,32.853]
["bitfinex","ETHUSD",1749780619019,10.0,2488.9,2488.8,32.853]
["bitfinex","ETHUSD",1749780619225,14.0178392,2488.9,2488.8,32.853]
["bitfinex","ETHUSD",1749780619434,4.0178392,2488.9,2488.8,13.899]
["bitfinex","ETHUSD",1749780619834,4.01880802,2488.3,2488.2,13.899]
["bitfinex","ETHUSD",1749780620019,14.01880802,2488.3,2488.2,18.736]
["bitfinex","ETHUSD",1749780620251,10.0,2488.3,2488.2,18.736]
["bitfinex","ETHUSD",1749780620471,0.7929,2488.9,2488.2,18.736]
["bitfinex","ETHUSD",1749780620769,4.01800973,2488.8,2488.3,0.2888]
["bitfinex","ETHUSD",1749780621075,4.01748793,2489.2,2488.5,4.01846505]
["bitfinex","ETHUSD",1749780621226,4.01748729,2489.2,2488.6,18.95]
["bitfinex","ETHUSD",1749780621427,4.01738693,2489.2,2488.6,18.95]
["bitfinex","ETHUSD",1749780621640,4.01771823,2489.0,2488.6,18.95]
["bitfinex","ETHUSD",1749780622353,4.01768152,2489.0,2488.6,18.95]
["bitfinex","ETHUSD",1749780622557,0.7929,2489.3,2488.6,18.95]
["bitfinex","ETHUSD",1749780622785,4.01655899,2489.7,2488.6,18.95]
["bitfinex","ETHUSD",1749780622991,0.7725,2489.8,2489.1,4.01751627]
["bitfinex","ETHUSD",1749780623278,0.7725,2489.8,2489.2,32.845]
["bitfinex","ETHUSD",1749780623479,0.2217822,2490.0,2489.3,19.2378]
["bitfinex","ETHUSD",1749780623680,0.62539143,2490.0,2489.3,19.2378]
["bitfinex","ETHUSD",1749780623864,0.62539143,2490.0,2489.6,4.01660283]
["bitfinex","ETHUSD",1749780624068,0.2217822,2490.0,2489.7,18.948]
["bitfinex","ETHUSD",1749780624377,4.23788371,2490.0,2489.4,4.01694469]
["bitfinex","ETHUSD",1749780624553,10.2217822,2490.0,2489.5,22.96483492]
["bitfinex","ETHUSD",1749780624750,0.2217822,2490.0,2489.6,4.01658989]
["bitfinex","ETHUSD",1749780625081,0.2217822,2490.0,2489.8,4.01638226]
["bitfinex","ETHUSD",1749780625391,0.2217822,2490.0,2489.9,32.836]
["bitfinex","ETHUSD",1749780625752,4.23784645,2490.0,2489.9,32.836]
["bitfinex","ETHUSD",1749780625956,10.2217822,2490.0,2489.9,32.836]
["bitfinex","ETHUSD",1749780626156,0.2217822,2490.0,2489.9,32.836]
["bitfinex","ETHUSD",1749780626761,4.23784645,2490.0,2489.9,32.83]
["bitfinex","ETHUSD",1749780626959,4.23784645,2490.0,2489.9,33.09124684]
["bitfinex","ETHUSD",1749780626960,14.23784645,2490.0,2489.9,33.09124684]
["bitfinex","ETHUSD",1749780627175,14.23784645,2490.0,2489.9,32.83]
["bitfinex","ETHUSD",1749780627487,14.43864645,2490.0,2489.9,32.83]
["bitfinex","ETHUSD",1749780627895,10.4225822,2490.0,2489.9,33.09124839]
["bitfinex","ETHUSD",1749780628046,0.79707745,2490.0,2489.9,37.10747207]
["bitfinex","ETHUSD",1749780628249,0.2217822,2490.0,2489.9,32.83]
["bitfinex","ETHUSD",1749780628549,0.2217822,2490.0,2489.9,53.02805503]
["bitfinex","ETHUSD",1749780628750,0.776,2491.2,2490.4,4.0152771]
["bitfinex","ETHUSD",1749780629004,0.774,2491.5,2490.6,4.01509676]
["bitfinex","ETHUSD",1749780629210,0.37442289,2491.4,2490.8,0.2]
["bitfinex","ETHUSD",1749780629361,0.2,2491.4,2491.0,4.01433194]
["bitfinex","ETHUSD",1749780629561,0.774,2491.9,2491.1,4.834]
["bitfinex","ETHUSD",1749780629805,0.2,2491.5,2491.2,14.103]
["bitfinex","ETHUSD",1749780630113,1.17423603,2491.9,2491.3,4.01393844]
["bitfinex","ETHUSD",1749780630264,1.17423603,2491.9,2491.4,13.884]
["bitfinex","ETHUSD",1749780630265,12.97868417,2491.5,2491.4,13.884]
["bitfinex","ETHUSD",1749780630466,14.81177436,2490.8,2490.7,4.832]
["bitfinex","ETHUSD",1749780630685,10.0,2490.4,2490.3,13.884]
["bitfinex","ETHUSD",1749780630883,10.0,2490.4,2490.3,18.716]
["bitfinex","ETHUSD",1749780631471,10.0,2490.4,2490.3,22.73158045]
["bitfinex","ETHUSD",1749780631667,10.0,2490.4,2490.3,36.83058045]
["bitfinex","ETHUSD",1749780632068,10.0,2490.9,2490.4,4.0153121]
["bitfinex","ETHUSD",1749780632275,11.3072,2491.6,2490.5,4.01514975]
["bitfinex","ETHUSD",1749780632601,10.0,2491.5,2490.6,18.93]
["bitfinex","ETHUSD",1749780632781,2.90163225,2491.6,2490.7,4.01483821]
["bitfinex","ETHUSD",1749780632981,0.7572,2491.6,2490.6,18.93]
["bitfinex","ETHUSD",1749780633396,10.0,2491.2,2490.7,4.01493556]
["bitfinex","ETHUSD",1749780633599,14.01382663,2491.4,2490.6,22.94504895]
["bitfinex","ETHUSD",1749780633801,10.0,2491.4,2490.9,4.01458554]
["bitfinex","ETHUSD",1749780634155,10.0,2491.5,2491.0,32.802]
["bitfinex","ETHUSD",1749780634297,4.01412973,2491.2,2491.1,4.826]
["bitfinex","ETHUSD",1749780634501,14.01429087,2491.1,2491.0,27.976]
["bitfinex","ETHUSD",1749780634727,10.0,2491.1,2491.0,32.802]
["bitfinex","ETHUSD",1749780634910,14.01429087,2491.1,2491.0,32.802]
["bitfinex","ETHUSD",1749780635612,14.01429087,2491.1,2491.0,13.881]
["bitfinex","ETHUSD",1749780635794,14.01429087,2491.1,2491.0,32.801]
["bitfinex","ETHUSD",1749780636552,14.01429087,2491.1,2491.0,18.706]
["bitfinex","ETHUSD",1749780636741,2.416,2490.7,2490.5,13.878]
["bitfinex","ETHUSD",1749780636910,16.98109676,2490.6,2490.5,13.878]
["bitfinex","ETHUSD",1749780637234,17.80789676,2490.6,2490.5,18.703]
["bitfinex","ETHUSD",1749780637618,18.21832909,2490.6,2490.5,18.703]
["bitfinex","ETHUSD",1749780638040,20.44166628,2490.6,2490.5,18.703]
["bitfinex","ETHUSD",1749780638717,18.21832909,2490.6,2490.5,18.703]
["bitfinex","ETHUSD",1749780639113,10.41043233,2490.6,2490.5,18.703]
["bitfinex","ETHUSD",1749780639343,0.41043233,2490.6,2490.5,32.794]
["bitfinex","ETHUSD",1749780639543,14.01509676,2490.6,2490.5,32.794]
["bitfinex","ETHUSD",1749780639858,4.01509676,2490.6,2490.5,32.794]
["bitfinex","ETHUSD",1749780640268,14.01509676,2490.6,2490.5,32.794]
["bitfinex","ETHUSD",1749780640474,16.13708159,2490.6,2490.5,32.794]
["bitfinex","ETHUSD",1749780640934,14.01509676,2490.6,2490.5,32.794]
["bitfinex","ETHUSD",1749780641130,16.98109676,2490.6,2490.5,18.703]
["bitfinex","ETHUSD",1749780641478,16.43109676,2490.6,2490.5,18.703]
["bitfinex","ETHUSD",1749780641781,16.83944262,2490.6,2490.5,18.703]
["bitfinex","ETHUSD",1749780642833,17.38944262,2490.6,2490.5,18.703]
["bitfinex","ETHUSD",1749780643033,19.60726204,2490.6,2490.5,18.703]
["bitfinex","ETHUSD",1749780643372,16.83944262,2490.6,2490.5,18.703]
["bitfinex","ETHUSD",1749780643571,17.38944262,2490.6,2490.5,18.703]
["bitfinex","ETHUSD",1749780644375,16.83944262,2490.6,2490.5,18.703]
["bitfinex","ETHUSD",1749780645073,17.21287924,2490.6,2490.5,18.703]
["bitfinex","ETHUSD",1749780645258,16.83944262,2490.6,2490.5,18.703]
["bitfinex","ETHUSD",1749780645461,13.1977114,2490.6,2490.5,18.703]
["bitfinex","ETHUSD",1749780645663,16.83944262,2490.6,2490.5,18.703]
["bitfinex","ETHUSD",1749780645838,12.82434586,2490.6,2490.5,18.703]
["bitfinex","ETHUSD",1749780646171,16.83944262,2490.6,2490.5,32.791]
["bitfinex","ETHUSD",1749780646372,18.92488045,2490.6,2490.5,32.791]
["bitfinex","ETHUSD",1749780646591,19.47488045,2490.6,2490.5,18.703]
["bitfinex","ETHUSD",1749780646882,16.4314192,2490.4,2490.3,14.088]
["bitfinex","ETHUSD",1749780647048,16.80486524,2490.4,2490.3,18.702]
["bitfinex","ETHUSD",1749780647253,16.4314192,2490.4,2490.3,18.702]
["bitfinex","ETHUSD",1749780647453,2.416,2489.8,2489.3,4.30583581]
["bitfinex","ETHUSD",1749780647667,2.416,2489.8,2489.4,18.10394788]
["bitfinex","ETHUSD",1749780647668,0.37350626,2489.7,2489.4,18.10394788]
["bitfinex","ETHUSD",1749780647869,12.6168,2489.8,2489.5,4.01684058]
["bitfinex","ETHUSD",1749780648035,2.6168,2489.8,2489.6,14.087]
["bitfinex","ETHUSD",1749780648235,2.416,2489.6,2489.3,0.2888]
["bitfinex","ETHUSD",1749780648481,10.0,2489.5,2489.4,14.087]
["bitfinex","ETHUSD",1749780648887,10.0,2489.5,2488.3,4.01880532]
["bitfinex","ETHUSD",1749780648888,12.416,2489.3,2488.9,0.2888]
["bitfinex","ETHUSD",1749780649183,12.6168,2488.9,2488.8,14.087]
["bitfinex","ETHUSD",1749780649381,2.416,2489.2,2488.9,4.0178392]
["bitfinex","ETHUSD",1749780649579,0.39977221,2489.5,2489.0,0.2888]
["bitfinex","ETHUSD",1749780649786,0.19897221,2489.5,2489.1,0.2008]
["bitfinex","ETHUSD",1749780650077,0.39977221,2489.5,2489.1,4.01750858]
["bitfinex","ETHUSD",1749780650281,0.2008,2489.5,2489.3,4.01719358]
["bitfinex","ETHUSD",1749780650492,4.01687085,2489.5,2489.4,14.086]
["bitfinex","ETHUSD",1749780650664,16.43287085,2489.5,2489.4,14.086]
["bitfinex","ETHUSD",1749780650867,2.416,2489.2,2488.9,0.2008]
["bitfinex","ETHUSD",1749780651180,2.416,2489.2,2488.6,0.2888]
["bitfinex","ETHUSD",1749780651384,0.2008,2489.0,2488.7,14.086]
["bitfinex","ETHUSD",1749780651882,6.43344731,2489.2,2488.8,14.087]
["bitfinex","ETHUSD",1749780652082,0.2008,2488.9,2488.8,14.087]
["bitfinex","ETHUSD",1749780652438,12.6168,2488.9,2488.8,14.087]
["bitfinex","ETHUSD",1749780652898,10.0,2488.5,2488.4,0.2008]
["bitfinex","ETHUSD",1749780653099,10.0,2488.7,2488.4,14.2868]
["bitfinex","ETHUSD",1749780653412,10.2008,2488.5,2488.1,0.2008]
["bitfinex","ETHUSD",1749780653613,12.6168,2488.5,2488.1,0.2008]
["bitfinex","ETHUSD",1749780653775,0.2008,2488.4,2488.2,14.086]
["bitfinex","ETHUSD",1749780654307,0.2008,2488.4,2488.2,14.085]
["bitfinex","ETHUSD",1749780654606,3.02756753,2488.4,2488.2,14.085]
["bitfinex","ETHUSD",1749780654814,10.0,2488.1,2487.9,0.2008]
["bitfinex","ETHUSD",1749780655020,2.6168,2487.9,2487.4,4.50973619]
["bitfinex","ETHUSD",1749780655171,10.0,2487.8,2487.5,18.706]
["bitfinex","ETHUSD",1749780655365,10.0,2487.8,2487.5,22.72600942]
["bitfinex","ETHUSD",1749780655601,2.416,2488.2,2487.5,18.706]
["bitfinex","ETHUSD",1749780655814,10.2008,2488.1,2487.8,4.01958844]
["bitfinex","ETHUSD",1749780656018,10.2008,2488.1,2487.9,4.826]
["bitfinex","ETHUSD",1749780656310,0.2008,2488.1,2487.9,4.826]
["bitfinex","ETHUSD",1749780656468,2.416,2488.0,2487.9,4.826]
["bitfinex","ETHUSD",1749780657270,12.6168,2488.0,2487.9,4.826]
["bitfinex","ETHUSD",1749780657772,10.2008,2488.0,2487.9,4.826]
["bitfinex","ETHUSD",1749780658885,14.2200926,2488.0,2487.9,4.826]
["bitfinex","ETHUSD",1749780659088,10.2008,2488.0,2487.9,4.826]
["bitfinex","ETHUSD",1749780659285,14.2200926,2488.0,2487.9,4.826]
["bitfinex","ETHUSD",1749780659476,10.2008,2488.0,2487.9,4.826]
["bitfinex","ETHUSD",1749780660307,10.0,2488.0,2487.9,8.84545415]
["bitfinex","ETHUSD",1749780660529,0.40165998,2488.4,2487.9,4.826]
["bitfinex","ETHUSD",1749780660738,0.777,2488.5,2488.0,4.01918494]
["bitfinex","ETHUSD",1749780661044,10.0,2488.4,2487.9,8.84542438]
["bitfinex","ETHUSD",1749780661332,4.79556464,2488.5,2487.9,8.84542438]
["bitfinex","ETHUSD",1749780661534,0.777,2488.5,2488.2,4.01885147]
["bitfinex","ETHUSD",1749780661733,0.8027,2488.9,2488.3,32.801]
["bitfinex","ETHUSD",1749780661934,0.8027,2489.2,2488.3,32.801]
["bitfinex","ETHUSD",1749780662105,0.8027,2489.2,2488.6,4.01829767]
["bitfinex","ETHUSD",1749780662308,0.8027,2489.2,2488.3,32.801]
["bitfinex","ETHUSD",1749780662309,4.01751637,2489.1,2488.7,4.828]
["bitfinex","ETHUSD",1749780662492,4.82012595,2489.2,2488.8,4.828]
["bitfinex","ETHUSD",1749780662687,4.01765159,2489.1,2488.9,18.916]
["bitfinex","ETHUSD",1749780662919,4.01751637,2489.1,2489.0,18.713]
["bitfinex","ETHUSD",1749780663139,7.37461938,2489.7,2489.0,18.713]
["bitfinex","ETHUSD",1749780663339,1.25064945,2489.7,2489.0,18.713]
["bitfinex","ETHUSD",1749780663503,4.01670951,2489.6,2489.0,18.713]
["bitfinex","ETHUSD",1749780663704,4.01751637,2489.1,2489.0,18.713]
["bitfinex","ETHUSD",1749780663927,4.01751637,2489.1,2488.9,14.088]
["bitfinex","ETHUSD",1749780663928,6.98367778,2489.0,2488.6,13.885]
["bitfinex","ETHUSD",1749780664226,6.43464651,2488.4,2487.7,4.0196405]
["bitfinex","ETHUSD",1749780664394,14.01945415,2487.9,2487.8,4.82]
["bitfinex","ETHUSD",1749780664794,10.0,2487.9,2487.8,4.82]
["bitfinex","ETHUSD",1749780664995,10.0,2487.9,2487.8,8.83961572]
["bitfinex","ETHUSD",1749780665292,10.0,2487.9,2487.8,18.705]
["bitfinex","ETHUSD",1749780665492,14.01945415,2487.9,2487.8,13.885]
["bitfinex","ETHUSD",1749780665725,15.42139957,2487.9,2487.8,18.705]
["bitfinex","ETHUSD",1749780665934,14.01945415,2487.9,2487.8,18.705]
["bitfinex","ETHUSD",1749780666140,14.43011807,2487.9,2487.8,18.705]
["bitfinex","ETHUSD",1749780667049,17.39611807,2487.9,2487.8,18.705]
["bitfinex","ETHUSD",1749780667736,0.41066392,2487.9,2487.8,18.705]
["bitfinex","ETHUSD",1749780667941,0.7546,2488.3,2487.8,22.72461572]
["bitfinex","ETHUSD",1749780668145,7.73916334,2488.7,2487.8,32.792]
["bitfinex","ETHUSD",1749780668451,0.7607,2488.7,2487.8,32.792]
["bitfinex","ETHUSD",1749780668599,0.40953574,2488.7,2488.2,4.01890036]
["bitfinex","ETHUSD",1749780668795,4.0181442,2488.8,2488.3,18.907]
["bitfinex","ETHUSD",1749780669063,4.01817893,2488.7,2488.3,18.907]
["bitfinex","ETHUSD",1749780669226,14.01807095,2488.8,2488.3,22.92580672]
["bitfinex","ETHUSD",1749780669544,6.43395287,2488.9,2488.3,22.92576182]
["bitfinex","ETHUSD",1749780669745,4.01729748,2489.3,2488.7,4.01816209]
["bitfinex","ETHUSD",1749780669905,4.01712818,2489.4,2488.8,32.795]
["bitfinex","ETHUSD",1749780670451,0.2008,2489.4,2489.0,0.2008]
["bitfinex","ETHUSD",1749780670657,0.2008,2489.4,2489.1,4.01751637]
["bitfinex","ETHUSD",1749780670805,0.2008,2489.4,2489.2,8.83831986]
["bitfinex","ETHUSD",1749780671007,0.60005114,2489.4,2489.3,18.10319358]
["bitfinex","ETHUSD",1749780671315,6.97846334,2490.2,2489.6,4.01662974]
["bitfinex","ETHUSD",1749780671316,0.20352889,2490.1,2489.6,4.01662974]
["bitfinex","ETHUSD",1749780671515,0.20966913,2490.9,2489.4,4.01692173]
["bitfinex","ETHUSD",1749780671516,4.01526632,2490.5,2489.9,4.01607835]
["bitfinex","ETHUSD",1749780671846,0.2,2490.1,2490.0,14.086]
["bitfinex","ETHUSD",1749780672049,14.21590297,2490.1,2490.0,18.906]
["bitfinex","ETHUSD",1749780672207,2.416,2490.3,2490.0,18.906]
["bitfinex","ETHUSD",1749780672410,0.2008,2490.1,2490.0,18.906]
["bitfinex","ETHUSD",1749780672633,0.2008,2490.1,2490.0,22.92206425]
["bitfinex","ETHUSD",1749780672833,0.2,2490.2,2490.0,18.906]
["bitfinex","ETHUSD",1749780673223,0.2,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749780673434,0.2,2490.2,2490.0,18.906]
["bitfinex","ETHUSD",1749780673807,0.2,2490.2,2490.0,22.92193378]
["bitfinex","ETHUSD",1749780674233,0.2,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749780674613,0.15,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749780675042,0.15,2490.2,2490.0,23.21083349]
["bitfinex","ETHUSD",1749780675254,0.15,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749780675625,0.7802,2491.0,2490.0,23.21084016]
["bitfinex","ETHUSD",1749780675817,0.2,2490.7,2490.5,4.01515265]
["bitfinex","ETHUSD",1749780676019,0.2,2490.7,2490.6,32.781]
["bitfinex","ETHUSD",1749780676414,0.39658486,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1749780676720,0.39658486,2490.8,2490.6,32.781]
["bitfinex","ETHUSD",1749780676721,0.2,2491.1,2490.6,32.981]
["bitfinex","ETHUSD",1749780677037,9.94446334,2491.1,2490.7,4.819]
["bitfinex","ETHUSD",1749780677238,1.22240089,2491.4,2490.7,18.898]
["bitfinex","ETHUSD",1749780677445,5.23624629,2491.4,2490.8,4.0146987]
["bitfinex","ETHUSD",1749780677645,1.22240089,2491.4,2490.7,18.898]
["bitfinex","ETHUSD",1749780677952,0.40690089,2491.4,2490.8,0.2888]
["bitfinex","ETHUSD",1749780678155,4.77264505,2491.8,2491.2,4.0140032]
["bitfinex","ETHUSD",1749780678312,0.2,2491.4,2491.3,32.773]
["bitfinex","ETHUSD",1749780679358,0.2,2491.4,2490.7,4.01485167]
["bitfinex","ETHUSD",1749780679359,1.16119589,2491.4,2490.4,0.2888]
["bitfinex","ETHUSD",1749780679557,1.16119589,2491.4,2490.2,15.425]
["bitfinex","ETHUSD",1749780679558,4.01493556,2490.7,2490.5,4.818]
["bitfinex","ETHUSD",1749780679853,14.01504908,2490.7,2490.6,4.818]
["bitfinex","ETHUSD",1749780680008,10.0,2490.3,2490.2,14.075]
["bitfinex","ETHUSD",1749780680212,0.2,2490.3,2490.2,18.893]
["bitfinex","ETHUSD",1749780680454,0.37316649,2490.3,2490.2,18.893]
["bitfinex","ETHUSD",1749780680611,0.37318355,2490.3,2490.2,18.893]
["bitfinex","ETHUSD",1749780680811,0.2,2490.6,2490.2,22.9086225]
["bitfinex","ETHUSD",1749780681039,0.2,2490.6,2490.4,4.01540804]
["bitfinex","ETHUSD",1749780681040,0.5914969,2490.6,2490.4,4.01540804]
["bitfinex","ETHUSD",1749780681241,0.2,2490.6,2490.2,18.893]
["bitfinex","ETHUSD",1749780681465,0.2,2491.3,2490.5,0.2]
["bitfinex","ETHUSD",1749780681629,0.2,2490.9,2490.6,18.89]
["bitfinex","ETHUSD",1749780681828,0.2,2490.9,2490.7,18.89]
["bitfinex","ETHUSD",1749780682415,4.21475926,2490.9,2490.7,18.89]
["bitfinex","ETHUSD",1749780682615,0.2,2490.9,2490.7,18.89]
["bitfinex","ETHUSD",1749780683024,10.0,2490.8,2490.7,18.89]
["bitfinex","ETHUSD",1749780683225,0.2,2490.9,2490.7,18.89]
["bitfinex","ETHUSD",1749780683563,10.0,2491.1,2490.7,18.89]
["bitfinex","ETHUSD",1749780683763,10.0,2490.9,2490.7,18.89]
["bitfinex","ETHUSD",1749780683961,0.40650047,2491.3,2490.7,18.89]
["bitfinex","ETHUSD",1749780684194,0.2,2490.8,2490.7,18.89]
["bitfinex","ETHUSD",1749780684860,0.40650047,2491.3,2490.7,18.89]
["bitfinex","ETHUSD",1749780685061,0.40650047,2491.3,2490.7,23.39372061]
["bitfinex","ETHUSD",1749780685271,0.40650047,2491.3,2491.1,4.01419641]
["bitfinex","ETHUSD",1749780685421,0.40650047,2491.3,2491.2,18.886]
["bitfinex","ETHUSD",1749780686151,0.7561,2491.2,2490.8,29.296]
["bitfinex","ETHUSD",1749780686333,14.21461319,2490.9,2490.8,29.296]
["bitfinex","ETHUSD",1749780686534,10.2,2490.9,2490.8,48.181]
["bitfinex","ETHUSD",1749780687065,14.21461319,2490.9,2490.8,48.181]
["bitfinex","ETHUSD",1749780687234,21.19307653,2490.9,2490.8,34.113]
["bitfinex","ETHUSD",1749780687425,23.71383175,2490.9,2490.8,48.181]
["bitfinex","ETHUSD",1749780687624,26.12983175,2490.9,2490.8,48.181]
["bitfinex","ETHUSD",1749780687846,26.50323551,2490.9,2490.8,34.113]
["bitfinex","ETHUSD",1749780688062,19.52475609,2490.9,2490.8,34.113]
["bitfinex","ETHUSD",1749780688266,17.0040357,2490.9,2490.8,34.113]
["bitfinex","ETHUSD",1749780688565,16.63061319,2490.9,2490.8,34.113]
["bitfinex","ETHUSD",1749780688765,17.19089676,2490.6,2490.5,14.066]
["bitfinex","ETHUSD",1749780688968,17.56426509,2490.6,2490.5,32.76]
["bitfinex","ETHUSD",1749780689167,17.56414195,2490.6,2490.5,32.76]
["bitfinex","ETHUSD",1749780689475,12.416,2490.6,2490.5,32.76]
["bitfinex","ETHUSD",1749780689823,17.3545956,2490.6,2490.5,18.694]
["bitfinex","ETHUSD",1749780690053,20.18939112,2490.6,2490.5,32.76]
["bitfinex","ETHUSD",1749780690338,20.18936022,2490.6,2490.5,18.694]
["bitfinex","ETHUSD",1749780690553,19.81589866,2490.6,2490.5,18.694]
["bitfinex","ETHUSD",1749780691056,12.416,2490.0,2489.3,0.2888]
["bitfinex","ETHUSD",1749780691235,16.43215438,2490.0,2489.4,18.882]
["bitfinex","ETHUSD",1749780691442,2.416,2489.8,2489.5,4.01677894]
["bitfinex","ETHUSD",1749780691854,2.80857168,2489.8,2489.5,4.01677894]
["bitfinex","ETHUSD",1749780692061,10.0,2489.6,2489.4,4.817]
["bitfinex","ETHUSD",1749780692366,0.37320457,2489.5,2489.3,0.2888]
["bitfinex","ETHUSD",1749780692577,10.0,2489.0,2488.9,0.2888]
["bitfinex","ETHUSD",1749780692725,14.01710521,2489.4,2488.9,22.89883813]
["bitfinex","ETHUSD",1749780692924,12.61795863,2489.4,2488.9,4.817]
["bitfinex","ETHUSD",1749780693126,14.01767778,2489.0,2488.9,4.817]
["bitfinex","ETHUSD",1749780693322,16.43367778,2489.0,2488.9,4.817]
["bitfinex","ETHUSD",1749780693626,10.0,2488.3,2488.0,0.2888]
["bitfinex","ETHUSD",1749780693828,10.0,2488.0,2487.6,0.2888]
["bitfinex","ETHUSD",1749780694065,10.0,2487.7,2487.6,14.064]
["bitfinex","ETHUSD",1749780694276,4.0197773,2487.7,2487.6,4.808]
["bitfinex","ETHUSD",1749780694473,4.0197773,2487.7,2486.5,0.2888]
["bitfinex","ETHUSD",1749780694474,13.74084417,2487.7,2486.5,0.2888]
["bitfinex","ETHUSD",1749780694774,10.0,2487.3,2486.7,4.02138224]
["bitfinex","ETHUSD",1749780694940,2.416,2487.2,2486.5,0.62452596]
["bitfinex","ETHUSD",1749780695142,10.0,2486.8,2486.6,18.686]
["bitfinex","ETHUSD",1749780695383,14.43051137,2486.8,2486.6,18.686]
["bitfinex","ETHUSD",1749780695580,10.40923159,2486.8,2486.6,18.686]
["bitfinex","ETHUSD",1749780695725,14.43050387,2486.8,2486.6,18.686]
["bitfinex","ETHUSD",1749780696079,14.02139381,2486.7,2486.6,18.686]
["bitfinex","ETHUSD",1749780696223,16.98739381,2486.7,2486.6,18.686]
["bitfinex","ETHUSD",1749780696584,14.02187902,2486.4,2486.3,13.883]
["bitfinex","ETHUSD",1749780696730,0.40923159,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749780697077,10.0,2487.4,2486.6,0.2888]
["bitfinex","ETHUSD",1749780697370,14.02005218,2487.6,2486.9,4.02106046]
["bitfinex","ETHUSD",1749780697575,0.773,2487.9,2487.0,14.068]
["bitfinex","ETHUSD",1749780697733,10.773,2487.9,2487.0,14.068]
["bitfinex","ETHUSD",1749780697921,4.02074705,2487.1,2487.0,14.068]
["bitfinex","ETHUSD",1749780698122,10.0,2487.1,2487.0,14.068]
["bitfinex","ETHUSD",1749780699857,10.2008,2487.0,2486.5,0.2008]
["bitfinex","ETHUSD",1749780700040,10.0,2487.1,2486.2,0.2888]
["bitfinex","ETHUSD",1749780700041,0.2008,2486.7,2486.2,14.07]
["bitfinex","ETHUSD",1749780700246,0.2008,2486.7,2486.3,4.02191904]
["bitfinex","ETHUSD",1749780700447,0.2008,2486.7,2486.2,18.38094302]
["bitfinex","ETHUSD",1749780700648,0.2008,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749780701156,0.8233,2487.6,2486.6,0.2008]
["bitfinex","ETHUSD",1749780701361,0.2008,2487.3,2486.9,0.2008]
["bitfinex","ETHUSD",1749780701657,0.2008,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1749780701859,0.39819189,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1749780702177,0.2008,2488.2,2487.8,14.069]
["bitfinex","ETHUSD",1749780702373,0.2008,2488.4,2487.9,4.01941593]
["bitfinex","ETHUSD",1749780702530,0.2008,2488.4,2488.0,4.01915701]
["bitfinex","ETHUSD",1749780702870,0.2008,2488.4,2487.8,14.069]
["bitfinex","ETHUSD",1749780702871,0.2008,2488.2,2487.8,18.08857872]
["bitfinex","ETHUSD",1749780703072,0.60238334,2488.2,2487.9,4.01930514]
["bitfinex","ETHUSD",1749780703255,0.2008,2488.2,2487.9,4.01930514]
["bitfinex","ETHUSD",1749780703571,0.2008,2488.2,2488.0,4.01927025]
["bitfinex","ETHUSD",1749780703874,0.2008,2488.2,2487.8,14.069]
["bitfinex","ETHUSD",1749780704045,0.2008,2488.2,2487.8,18.08858276]
["bitfinex","ETHUSD",1749780704370,0.2008,2488.2,2488.0,4.01914545]
["bitfinex","ETHUSD",1749780704534,0.2008,2488.2,2487.9,4.01938656]
["bitfinex","ETHUSD",1749780704960,0.2008,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749780705164,10.0,2488.6,2488.1,34.3338]
["bitfinex","ETHUSD",1749780705165,0.2008,2488.6,2488.1,34.3338]
["bitfinex","ETHUSD",1749780705342,0.2008,2488.6,2488.3,4.01870461]
["bitfinex","ETHUSD",1749780705556,0.2008,2488.6,2488.4,14.069]
["bitfinex","ETHUSD",1749780705759,0.2008,2488.6,2488.5,4.812]
["bitfinex","ETHUSD",1749780706057,4.01726454,2489.3,2488.7,4.01806685]
["bitfinex","ETHUSD",1749780706231,0.8037,2489.5,2488.8,13.889]
["bitfinex","ETHUSD",1749780706433,0.2008,2489.1,2488.9,4.812]
["bitfinex","ETHUSD",1749780706632,0.2008,2489.1,2489.0,14.068]
["bitfinex","ETHUSD",1749780707064,0.2008,2489.3,2489.1,4.01749243]
["bitfinex","ETHUSD",1749780707242,0.7928,2489.9,2489.0,14.068]
["bitfinex","ETHUSD",1749780707427,0.2008,2489.2,2489.0,14.068]
["bitfinex","ETHUSD",1749780707628,4.01719358,2489.3,2488.8,13.889]
["bitfinex","ETHUSD",1749780707834,4.01829879,2488.7,2487.9,0.2888]
["bitfinex","ETHUSD",1749780708064,0.2008,2488.3,2487.9,4.30814643]
["bitfinex","ETHUSD",1749780708275,10.0,2488.4,2488.2,32.763]
["bitfinex","ETHUSD",1749780708433,10.55,2488.8,2488.2,32.763]
["bitfinex","ETHUSD",1749780708634,10.0,2488.5,2488.2,32.763]
["bitfinex","ETHUSD",1749780708849,10.0,2488.6,2488.2,32.763]
["bitfinex","ETHUSD",1749780709142,14.01880802,2488.3,2488.2,18.698]
["bitfinex","ETHUSD",1749780709361,10.0,2488.3,2488.2,32.763]
["bitfinex","ETHUSD",1749780709762,10.0,2488.3,2488.2,13.887]
["bitfinex","ETHUSD",1749780709963,10.0,2488.3,2488.2,32.763]
["bitfinex","ETHUSD",1749780711492,0.37284453,2488.3,2488.2,37.07072083]
["bitfinex","ETHUSD",1749780711712,0.8006,2489.2,2488.3,4.01867748]
["bitfinex","ETHUSD",1749780711995,0.8006,2489.2,2488.2,13.887]
["bitfinex","ETHUSD",1749780711996,10.0,2488.6,2488.2,13.887]
["bitfinex","ETHUSD",1749780712206,14.01819147,2488.7,2488.4,18.876]
["bitfinex","ETHUSD",1749780712373,4.01848503,2488.5,2488.4,18.876]
["bitfinex","ETHUSD",1749780712567,4.01841419,2488.6,2488.4,18.876]
["bitfinex","ETHUSD",1749780712756,4.01896953,2488.2,2487.1,0.2888]
["bitfinex","ETHUSD",1749780712973,10.0,2487.4,2487.2,32.762]
["bitfinex","ETHUSD",1749780713314,14.01939335,2488.0,2487.5,4.02001752]
["bitfinex","ETHUSD",1749780713617,10.8246,2488.2,2487.7,4.01967245]
["bitfinex","ETHUSD",1749780713768,4.01881423,2488.3,2487.8,22.8945377]
["bitfinex","ETHUSD",1749780713968,14.01897179,2488.2,2487.9,13.887]
["bitfinex","ETHUSD",1749780714222,4.01897179,2488.2,2487.9,13.887]
["bitfinex","ETHUSD",1749780714410,14.0188843,2488.3,2487.9,13.887]
["bitfinex","ETHUSD",1749780714613,14.0189181,2488.3,2487.9,13.887]
["bitfinex","ETHUSD",1749780714818,10.0,2488.1,2487.9,13.887]
["bitfinex","ETHUSD",1749780715112,14.0192926,2488.0,2487.9,13.887]
["bitfinex","ETHUSD",1749780715623,14.96297915,2488.0,2487.9,13.887]
["bitfinex","ETHUSD",1749780715826,15.78757915,2488.0,2487.9,13.887]
["bitfinex","ETHUSD",1749780716030,0.55,2487.7,2486.8,0.2888]
["bitfinex","ETHUSD",1749780716212,1.21828655,2488.0,2487.5,4.02009304]
["bitfinex","ETHUSD",1749780716413,0.39368655,2488.0,2487.6,32.764]
["bitfinex","ETHUSD",1749780716612,14.01898432,2488.2,2487.7,32.763]
["bitfinex","ETHUSD",1749780716926,14.01898432,2488.2,2487.8,32.763]
["bitfinex","ETHUSD",1749780717133,10.0,2488.0,2487.8,32.763]
["bitfinex","ETHUSD",1749780717590,16.43545415,2487.9,2487.8,13.889]
["bitfinex","ETHUSD",1749780717782,17.78475415,2487.9,2487.8,18.702]
["bitfinex","ETHUSD",1749780718091,20.34817311,2487.9,2487.8,18.702]
["bitfinex","ETHUSD",1749780718387,20.89817311,2487.9,2487.8,18.702]
["bitfinex","ETHUSD",1749780718728,4.02098591,2487.0,2486.6,0.2888]
["bitfinex","ETHUSD",1749780718897,2.416,2487.0,2486.6,4.31022324]
["bitfinex","ETHUSD",1749780719102,2.416,2487.0,2486.7,18.875]
["bitfinex","ETHUSD",1749780719732,2.416,2486.8,2485.7,0.2888]
["bitfinex","ETHUSD",1749780719886,2.416,2487.0,2486.6,4.02144911]
["bitfinex","ETHUSD",1749780720094,2.416,2487.0,2486.7,18.874]
["bitfinex","ETHUSD",1749780720335,12.416,2487.0,2486.7,18.874]
["bitfinex","ETHUSD",1749780720552,2.416,2487.0,2486.7,18.874]
["bitfinex","ETHUSD",1749780720699,0.8269,2487.3,2486.7,18.874]
["bitfinex","ETHUSD",1749780721049,2.416,2486.9,2485.7,0.2888]
["bitfinex","ETHUSD",1749780721342,9.75161989,2487.3,2486.1,4.02229716]
["bitfinex","ETHUSD",1749780721343,12.416,2486.7,2486.1,4.02229716]
["bitfinex","ETHUSD",1749780721529,0.2008,2486.6,2486.1,0.2008]
["bitfinex","ETHUSD",1749780721739,0.2008,2486.6,2486.2,4.813]
["bitfinex","ETHUSD",1749780721740,4.02204078,2486.3,2486.2,4.813]
["bitfinex","ETHUSD",1749780721937,16.43804078,2486.3,2486.2,4.813]
["bitfinex","ETHUSD",1749780722111,19.03403448,2486.3,2486.2,4.813]
["bitfinex","ETHUSD",1749780722447,6.4387607,2485.9,2485.3,0.2008]
["bitfinex","ETHUSD",1749780722603,11.15745879,2486.2,2485.7,4.02297373]
["bitfinex","ETHUSD",1749780722802,10.0,2486.2,2485.7,4.02299282]
["bitfinex","ETHUSD",1749780723017,0.2008,2486.0,2485.8,4.813]
["bitfinex","ETHUSD",1749780723442,10.0,2486.1,2485.8,4.813]
["bitfinex","ETHUSD",1749780723642,0.2008,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749780723810,10.2008,2486.0,2485.7,4.803]
["bitfinex","ETHUSD",1749780724256,10.2008,2486.0,2485.8,4.02276094]
["bitfinex","ETHUSD",1749780724428,0.2008,2486.0,2485.9,4.31148796]
["bitfinex","ETHUSD",1749780724700,0.20695507,2487.5,2485.9,4.31148796]
["bitfinex","ETHUSD",1749780724701,0.7712,2487.4,2486.1,4.02226555]
["bitfinex","ETHUSD",1749780724946,0.7712,2487.4,2486.8,4.02111968]
["bitfinex","ETHUSD",1749780724947,4.79157196,2487.4,2486.8,4.02111968]
["bitfinex","ETHUSD",1749780725142,4.02043031,2487.3,2486.9,32.76]
["bitfinex","ETHUSD",1749780725346,10.0,2487.2,2486.9,32.76]
["bitfinex","ETHUSD",1749780725497,10.0,2487.0,2486.9,13.894]
["bitfinex","ETHUSD",1749780725696,10.0,2487.0,2486.9,32.759]
["bitfinex","ETHUSD",1749780725944,14.02090872,2487.0,2486.9,32.759]
["bitfinex","ETHUSD",1749780726146,4.02090872,2487.0,2486.9,13.894]
["bitfinex","ETHUSD",1749780726348,14.02090872,2487.0,2486.9,18.697]
["bitfinex","ETHUSD",1749780726648,4.01989835,2487.7,2487.0,4.02090872]
["bitfinex","ETHUSD",1749780726950,4.01947132,2487.9,2487.3,4.02031152]
["bitfinex","ETHUSD",1749780727247,4.01947132,2487.9,2486.9,23.00677289]
["bitfinex","ETHUSD",1749780727248,3.43219448,2488.1,2487.4,18.865]
["bitfinex","ETHUSD",1749780727544,4.0200416,2487.6,2487.5,4.803]
["bitfinex","ETHUSD",1749780727753,4.0200416,2487.6,2487.1,14.061]
["bitfinex","ETHUSD",1749780727754,4.02058539,2487.2,2487.1,14.061]
["bitfinex","ETHUSD",1749780727908,14.02058539,2487.2,2487.1,18.864]
["bitfinex","ETHUSD",1749780728127,10.0,2487.2,2487.1,18.864]
["bitfinex","ETHUSD",1749780729373,10.0,2487.0,2486.9,13.894]
["bitfinex","ETHUSD",1749780729581,10.0,2487.0,2486.9,32.757]
["bitfinex","ETHUSD",1749780729724,14.02090872,2487.0,2486.9,32.757]
["bitfinex","ETHUSD",1749780729924,10.0,2487.0,2486.9,32.757]
["bitfinex","ETHUSD",1749780732525,12.416,2487.0,2486.9,32.757]
["bitfinex","ETHUSD",1749780733536,12.416,2487.0,2486.9,36.7780704]
["bitfinex","ETHUSD",1749780733841,10.0,2487.0,2486.9,36.7780704]
["bitfinex","ETHUSD",1749780734724,12.414,2487.0,2486.9,18.697]
["bitfinex","ETHUSD",1749780734955,12.414,2487.0,2486.9,36.7750704]
["bitfinex","ETHUSD",1749780734956,10.0,2487.0,2486.9,36.7750704]
["bitfinex","ETHUSD",1749780735369,2.6148,2487.2,2486.9,36.7750704]
["bitfinex","ETHUSD",1749780735370,0.2008,2487.2,2487.1,4.30954705]
["bitfinex","ETHUSD",1749780735867,0.39291971,2488.1,2487.2,4.02058539]
["bitfinex","ETHUSD",1749780736054,2.414,2488.0,2487.3,18.858]
["bitfinex","ETHUSD",1749780736233,12.414,2488.0,2487.5,4.02000589]
["bitfinex","ETHUSD",1749780736421,12.414,2487.8,2487.6,32.752]
["bitfinex","ETHUSD",1749780736622,16.43361572,2487.8,2487.7,4.803]
["bitfinex","ETHUSD",1749780736854,12.414,2487.8,2487.7,4.803]
["bitfinex","ETHUSD",1749780737056,2.414,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749780737242,0.40369612,2488.1,2487.9,14.055]
["bitfinex","ETHUSD",1749780737438,4.01924199,2488.1,2487.9,14.055]
["bitfinex","ETHUSD",1749780737640,10.0,2488.5,2488.0,4.0192926]
["bitfinex","ETHUSD",1749780737844,7.99106274,2488.6,2488.1,4.803]
["bitfinex","ETHUSD",1749780737845,0.40011896,2488.6,2488.1,4.803]
["bitfinex","ETHUSD",1749780738073,3.0371109,2489.3,2488.3,4.30760802]
["bitfinex","ETHUSD",1749780738074,2.414,2489.1,2488.3,4.30760802]
["bitfinex","ETHUSD",1749780738248,2.414,2488.9,2488.4,13.893]
["bitfinex","ETHUSD",1749780738430,2.414,2488.7,2488.5,18.855]
["bitfinex","ETHUSD",1749780738637,16.43232355,2488.6,2488.5,18.855]
["bitfinex","ETHUSD",1749780738973,12.414,2488.6,2488.5,18.855]
["bitfinex","ETHUSD",1749780739377,2.414,2488.6,2488.5,18.855]
["bitfinex","ETHUSD",1749780739677,16.71319253,2488.6,2488.5,18.855]
["bitfinex","ETHUSD",1749780739851,17.26319253,2488.6,2488.5,18.855]
["bitfinex","ETHUSD",1749780740409,2.414,2487.9,2486.9,0.2888]
["bitfinex","ETHUSD",1749780740538,4.01943059,2488.0,2487.5,4.02007177]
["bitfinex","ETHUSD",1749780740539,2.414,2487.7,2487.5,4.02007177]
["bitfinex","ETHUSD",1749780740740,2.414,2487.7,2487.6,4.803]
["bitfinex","ETHUSD",1749780740981,2.414,2488.0,2487.6,4.803]
["bitfinex","ETHUSD",1749780741138,2.414,2488.0,2487.6,5.0918]
["bitfinex","ETHUSD",1749780741534,2.414,2488.3,2487.9,4.01945415]
["bitfinex","ETHUSD",1749780741740,2.414,2488.3,2488.0,4.802]
["bitfinex","ETHUSD",1749780742035,2.414,2488.3,2488.1,14.049]
["bitfinex","ETHUSD",1749780742358,10.7886,2488.5,2488.1,18.0681006]
["bitfinex","ETHUSD",1749780742359,2.414,2488.4,2488.1,18.0681006]
["bitfinex","ETHUSD",1749780742561,2.414,2488.1,2487.6,0.2888]
["bitfinex","ETHUSD",1749780742761,10.0,2487.8,2487.7,18.85]
["bitfinex","ETHUSD",1749780742982,10.0,2487.9,2487.7,18.85]
["bitfinex","ETHUSD",1749780743140,12.414,2488.0,2487.7,18.85]
["bitfinex","ETHUSD",1749780743342,4.01945809,2487.9,2487.7,18.85]
["bitfinex","ETHUSD",1749780743587,12.414,2488.0,2487.7,18.85]
["bitfinex","ETHUSD",1749780744170,16.43329346,2488.0,2487.7,18.85]
["bitfinex","ETHUSD",1749780744480,12.414,2488.0,2487.7,18.85]
["bitfinex","ETHUSD",1749780744776,2.414,2488.0,2487.7,18.85]
["bitfinex","ETHUSD",1749780744985,0.2008,2487.8,2487.7,18.85]
["bitfinex","ETHUSD",1749780745286,0.2008,2487.8,2487.7,32.741]
["bitfinex","ETHUSD",1749780745658,0.2008,2487.8,2487.7,36.7607773]
["bitfinex","ETHUSD",1749780745859,0.2008,2487.8,2487.7,32.741]
["bitfinex","ETHUSD",1749780746259,10.0,2488.2,2487.8,4.01961572]
["bitfinex","ETHUSD",1749780746459,4.01961572,2487.8,2487.7,32.741]
["bitfinex","ETHUSD",1749780746634,0.2008,2488.3,2487.7,18.693]
["bitfinex","ETHUSD",1749780746843,10.0,2487.8,2487.7,18.693]
["bitfinex","ETHUSD",1749780747081,14.01961572,2487.8,2487.7,32.737]
["bitfinex","ETHUSD",1749780747277,10.0,2487.8,2487.7,32.737]
["bitfinex","ETHUSD",1749780747436,14.01961572,2487.8,2487.7,32.737]
["bitfinex","ETHUSD",1749780747943,16.43361572,2487.8,2487.7,18.693]
["bitfinex","ETHUSD",1749780748284,16.43361572,2487.8,2487.7,32.736]
["bitfinex","ETHUSD",1749780748981,19.72003751,2487.8,2487.7,18.693]
["bitfinex","ETHUSD",1749780749318,19.72003751,2487.8,2487.7,32.735]
["bitfinex","ETHUSD",1749780749319,17.18961572,2487.8,2487.7,32.735]
["bitfinex","ETHUSD",1749780749598,16.43361572,2487.8,2487.7,32.735]
["bitfinex","ETHUSD",1749780750457,12.414,2487.8,2487.7,32.735]
["bitfinex","ETHUSD",1749780750840,16.43361572,2487.8,2487.7,32.735]
["bitfinex","ETHUSD",1749780751242,12.414,2487.8,2487.7,32.735]
["bitfinex","ETHUSD",1749780751441,0.765,2488.4,2487.7,32.735]
["bitfinex","ETHUSD",1749780751638,4.01842122,2488.6,2488.1,4.01903775]
["bitfinex","ETHUSD",1749780751943,0.39468978,2488.7,2488.4,4.01855548]
["bitfinex","ETHUSD",1749780752144,0.37185394,2488.6,2488.5,27.932]
["bitfinex","ETHUSD",1749780752393,4.01830227,2488.7,2488.5,32.734]
["bitfinex","ETHUSD",1749780752557,2.414,2488.6,2488.5,32.734]
["bitfinex","ETHUSD",1749780753345,0.37267051,2488.6,2488.5,36.75248503]
["bitfinex","ETHUSD",1749780753545,0.37268862,2488.6,2488.5,36.75248503]
["bitfinex","ETHUSD",1749780753746,0.37266698,2488.6,2488.5,32.734]
["bitfinex","ETHUSD",1749780753946,2.414,2488.8,2488.5,36.75244984]
["bitfinex","ETHUSD",1749780754147,2.414,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749780754382,2.78666248,2488.8,2488.7,14.038]
["bitfinex","ETHUSD",1749780754583,6.43139543,2489.2,2488.7,18.05616209]
["bitfinex","ETHUSD",1749780754786,2.414,2489.0,2488.9,4.01773174]
["bitfinex","ETHUSD",1749780755082,2.414,2489.0,2488.9,18.825]
["bitfinex","ETHUSD",1749780755287,6.43215625,2488.8,2488.5,13.891]
["bitfinex","ETHUSD",1749780755531,10.37221942,2488.7,2488.6,22.84323326]
["bitfinex","ETHUSD",1749780755669,10.0,2488.7,2488.6,18.825]
["bitfinex","ETHUSD",1749780755987,10.37216765,2488.7,2488.6,18.825]
["bitfinex","ETHUSD",1749780756186,10.0,2488.7,2488.6,18.825]
["bitfinex","ETHUSD",1749780756497,12.6148,2489.1,2488.8,4.01783985]
["bitfinex","ETHUSD",1749780756669,16.80401355,2489.0,2488.9,14.036]
["bitfinex","ETHUSD",1749780756873,16.43167778,2489.0,2488.9,18.824]
["bitfinex","ETHUSD",1749780757185,2.414,2488.7,2488.5,13.891]
["bitfinex","ETHUSD",1749780757382,10.0,2488.6,2488.5,13.891]
["bitfinex","ETHUSD",1749780757586,10.0,2488.6,2488.5,32.712]
["bitfinex","ETHUSD",1749780757913,12.414,2488.6,2488.5,13.891]
["bitfinex","ETHUSD",1749780758216,6.43306724,2488.2,2488.1,13.888]
["bitfinex","ETHUSD",1749780758421,2.414,2487.9,2487.5,4.02001619]
["bitfinex","ETHUSD",1749780758727,2.414,2487.9,2487.3,15.7198]
["bitfinex","ETHUSD",1749780758728,10.3725076,2487.8,2487.6,32.708]
["bitfinex","ETHUSD",1749780758870,10.0,2487.8,2487.7,14.031]
["bitfinex","ETHUSD",1749780759069,10.37257832,2487.8,2487.7,14.031]
["bitfinex","ETHUSD",1749780759312,10.0,2488.0,2487.7,14.031]
["bitfinex","ETHUSD",1749780759502,0.37255476,2487.9,2487.7,14.031]
["bitfinex","ETHUSD",1749780759694,0.37256012,2487.8,2487.7,14.031]
["bitfinex","ETHUSD",1749780759896,10.0,2488.2,2487.7,14.031]
["bitfinex","ETHUSD",1749780760106,4.01921093,2488.1,2487.7,14.031]
["bitfinex","ETHUSD",1749780760265,0.55,2488.5,2487.7,14.031]
["bitfinex","ETHUSD",1749780760266,12.78676004,2488.0,2487.7,14.031]
["bitfinex","ETHUSD",1749780760470,4.01961572,2487.8,2487.7,14.031]
["bitfinex","ETHUSD",1749780760713,10.37270548,2487.8,2487.7,14.031]
["bitfinex","ETHUSD",1749780760919,10.0,2487.8,2487.7,14.031]
["bitfinex","ETHUSD",1749780761217,10.37247649,2487.8,2487.7,18.0507773]
["bitfinex","ETHUSD",1749780761418,10.37247649,2487.8,2487.7,14.031]
["bitfinex","ETHUSD",1749780761419,10.37247761,2487.8,2487.7,14.031]
["bitfinex","ETHUSD",1749780761624,10.0,2487.8,2487.7,14.031]
["bitfinex","ETHUSD",1749780761917,10.3723991,2487.8,2487.7,14.031]
["bitfinex","ETHUSD",1749780762072,10.0,2487.8,2487.7,18.0507773]
["bitfinex","ETHUSD",1749780762421,10.37235526,2487.8,2487.7,14.031]
["bitfinex","ETHUSD",1749780762601,10.37234531,2487.8,2487.7,18.0507773]
["bitfinex","ETHUSD",1749780762919,10.0,2488.2,2487.8,4.01950368]
["bitfinex","ETHUSD",1749780763135,2.414,2488.2,2487.6,13.888]
["bitfinex","ETHUSD",1749780763415,16.4337773,2487.7,2487.6,13.888]
["bitfinex","ETHUSD",1749780763584,12.414,2487.7,2487.6,32.704]
["bitfinex","ETHUSD",1749780763769,10.37277336,2487.7,2487.6,32.704]
["bitfinex","ETHUSD",1749780763975,10.37278956,2487.7,2487.6,37.01273889]
["bitfinex","ETHUSD",1749780764221,0.37293006,2487.7,2487.6,32.9928]
["bitfinex","ETHUSD",1749780764446,10.0,2488.2,2487.8,4.01961572]
["bitfinex","ETHUSD",1749780764619,10.0,2488.1,2487.9,14.028]
["bitfinex","ETHUSD",1749780764825,14.01912243,2488.2,2488.0,4.788]
["bitfinex","ETHUSD",1749780764980,4.01913106,2488.1,2488.0,4.788]
["bitfinex","ETHUSD",1749780765181,6.43297736,2488.2,2488.0,18.815]
["bitfinex","ETHUSD",1749780765728,14.3921948,2488.1,2488.0,18.815]
["bitfinex","ETHUSD",1749780765900,14.39221132,2488.1,2488.0,18.815]
["bitfinex","ETHUSD",1749780766078,10.0,2488.1,2488.0,18.815]
["bitfinex","ETHUSD",1749780766598,14.01913106,2488.1,2488.0,18.815]
["bitfinex","ETHUSD",1749780767376,10.0,2488.1,2488.0,18.815]
["bitfinex","ETHUSD",1749780767718,12.414,2488.1,2488.0,18.815]
["bitfinex","ETHUSD",1749780767925,14.81313106,2488.1,2488.0,18.815]
["bitfinex","ETHUSD",1749780768218,6.4337773,2487.7,2487.6,13.888]
["bitfinex","ETHUSD",1749780768423,7.03028357,2487.7,2487.6,32.7]
["bitfinex","ETHUSD",1749780768776,3.3833627,2487.7,2487.6,32.7]
["bitfinex","ETHUSD",1749780769116,6.4337773,2487.7,2487.6,32.7]
["bitfinex","ETHUSD",1749780769318,7.00747301,2487.7,2487.6,32.7]
["bitfinex","ETHUSD",1749780769544,6.6345773,2487.7,2487.6,32.7]
["bitfinex","ETHUSD",1749780769678,2.6148,2487.7,2487.6,32.699]
["bitfinex","ETHUSD",1749780769876,16.6345773,2487.7,2487.6,32.699]
["bitfinex","ETHUSD",1749780770075,16.6345773,2487.7,2487.6,18.676]
["bitfinex","ETHUSD",1749780770275,16.6345773,2487.7,2487.6,32.699]
["bitfinex","ETHUSD",1749780770525,12.98772458,2487.7,2487.6,32.699]
["bitfinex","ETHUSD",1749780770675,12.6148,2487.7,2487.6,32.699]
["bitfinex","ETHUSD",1749780770876,12.98774744,2487.7,2487.6,32.699]
["bitfinex","ETHUSD",1749780771076,10.0,2487.7,2487.6,32.699]
["bitfinex","ETHUSD",1749780771374,10.37298383,2487.7,2487.6,32.699]
["bitfinex","ETHUSD",1749780771689,16.83382228,2487.7,2487.6,32.699]
["bitfinex","ETHUSD",1749780771907,17.03462228,2487.7,2487.6,32.699]
["bitfinex","ETHUSD",1749780772111,13.01484498,2487.7,2487.6,32.699]
["bitfinex","ETHUSD",1749780773508,10.2008,2487.7,2487.6,32.699]
["bitfinex","ETHUSD",1749780773715,0.36943782,2488.3,2487.6,32.9878]
["bitfinex","ETHUSD",1749780773901,0.2008,2488.4,2487.6,33.1886]
["bitfinex","ETHUSD",1749780774098,4.0189226,2488.3,2487.9,0.2008]
["bitfinex","ETHUSD",1749780774302,0.2008,2488.4,2488.0,18.809]
["bitfinex","ETHUSD",1749780774851,0.36952273,2488.7,2487.6,14.1768]
["bitfinex","ETHUSD",1749780774852,4.01913106,2488.1,2487.6,14.1768]
["bitfinex","ETHUSD",1749780775011,2.6148,2488.2,2487.9,4.01937266]
["bitfinex","ETHUSD",1749780775221,0.2008,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749780775397,0.2008,2488.4,2488.1,18.808]
["bitfinex","ETHUSD",1749780775600,12.414,2488.3,2488.1,18.808]
["bitfinex","ETHUSD",1749780775837,2.414,2488.3,2488.1,18.808]
["bitfinex","ETHUSD",1749780776145,0.2008,2488.4,2488.1,18.808]
["bitfinex","ETHUSD",1749780776342,0.2008,2488.5,2488.1,23.02784802]
["bitfinex","ETHUSD",1749780776648,10.2008,2488.5,2488.1,19.0088]
["bitfinex","ETHUSD",1749780776799,2.6148,2488.7,2488.2,0.4896]
["bitfinex","ETHUSD",1749780777006,2.6148,2488.7,2488.3,31.92671443]
["bitfinex","ETHUSD",1749780777198,10.0,2488.6,2488.3,31.92671443]
["bitfinex","ETHUSD",1749780777444,10.0,2488.6,2488.4,4.0186077]
["bitfinex","ETHUSD",1749780777644,10.0,2488.6,2488.5,18.806]
["bitfinex","ETHUSD",1749780778001,0.2008,2488.7,2488.5,18.806]
["bitfinex","ETHUSD",1749780778352,6.43209715,2488.8,2488.5,18.806]
["bitfinex","ETHUSD",1749780778509,10.0,2488.7,2488.5,18.806]
["bitfinex","ETHUSD",1749780779156,3.19425562,2489.0,2488.5,22.82443323]
["bitfinex","ETHUSD",1749780779350,0.7863,2489.6,2488.8,0.2888]
["bitfinex","ETHUSD",1749780779593,0.7863,2489.6,2489.1,4.01739336]
["bitfinex","ETHUSD",1749780779594,0.2008,2489.3,2489.1,4.01739336]
["bitfinex","ETHUSD",1749780779720,0.2008,2489.3,2489.2,27.903]
["bitfinex","ETHUSD",1749780779931,14.21799358,2489.3,2489.2,32.69]
["bitfinex","ETHUSD",1749780780219,14.21799358,2489.3,2487.6,10.0]
["bitfinex","ETHUSD",1749780780220,2.414,2488.9,2488.0,0.2888]
["bitfinex","ETHUSD",1749780780422,16.43230918,2488.7,2488.1,36.70807415]
["bitfinex","ETHUSD",1749780781251,16.43296953,2488.2,2488.1,13.888]
["bitfinex","ETHUSD",1749780781454,12.414,2488.2,2488.1,32.689]
["bitfinex","ETHUSD",1749780781947,2.414,2488.2,2487.8,4.019457]
["bitfinex","ETHUSD",1749780782157,2.414,2488.2,2487.3,4.0203993]
["bitfinex","ETHUSD",1749780782321,2.414,2488.2,2487.6,4.01993405]
["bitfinex","ETHUSD",1749780782506,2.414,2488.2,2486.6,4.02139556]
["bitfinex","ETHUSD",1749780782507,2.414,2488.0,2486.3,6.99320473]
["bitfinex","ETHUSD",1749780782707,16.43356828,2487.9,2486.4,4.02187902]
["bitfinex","ETHUSD",1749780782963,10.0,2487.7,2487.2,4.02047137]
["bitfinex","ETHUSD",1749780783250,10.0,2487.7,2486.4,4.02187902]
["bitfinex","ETHUSD",1749780783251,12.414,2487.8,2487.3,14.011]
["bitfinex","ETHUSD",1749780783459,16.43361752,2487.8,2487.3,14.011]
["bitfinex","ETHUSD",1749780783754,1.72199175,2487.7,2487.4,14.01]
["bitfinex","ETHUSD",1749780783906,1.72199175,2487.7,2486.4,4.02186253]
["bitfinex","ETHUSD",1749780783907,2.414,2487.6,2487.0,4.02088055]
["bitfinex","ETHUSD",1749780784110,6.43394899,2487.6,2487.1,18.03073067]
["bitfinex","ETHUSD",1749780784407,6.43394899,2487.6,2487.2,14.01]
["bitfinex","ETHUSD",1749780784815,12.414,2487.6,2487.2,14.01]
["bitfinex","ETHUSD",1749780785257,0.37275994,2487.5,2487.3,18.66]
["bitfinex","ETHUSD",1749780785433,9.97,2487.5,2487.3,22.68042375]
["bitfinex","ETHUSD",1749780785629,9.97,2487.5,2487.3,18.66]
["bitfinex","ETHUSD",1749780786029,0.37300133,2487.4,2487.3,18.66]
["bitfinex","ETHUSD",1749780786243,9.97,2487.5,2487.3,22.68040338]
["bitfinex","ETHUSD",1749780786560,4.77250919,2488.3,2487.7,4.0196992]
["bitfinex","ETHUSD",1749780786761,1.23085092,2488.3,2487.8,18.781]
["bitfinex","ETHUSD",1749780786929,0.37310512,2488.2,2488.0,4.01923042]
["bitfinex","ETHUSD",1749780787130,0.37310512,2488.2,2488.1,13.889]
["bitfinex","ETHUSD",1749780787658,12.78710512,2488.2,2488.1,13.889]
["bitfinex","ETHUSD",1749780788680,0.37310512,2488.2,2488.1,13.889]
["bitfinex","ETHUSD",1749780788836,0.37310512,2488.2,2488.1,17.90813106]
["bitfinex","ETHUSD",1749780790178,0.37310512,2488.2,2488.1,18.65893106]
["bitfinex","ETHUSD",1749780790379,0.37310512,2488.2,2488.1,32.66393106]
["bitfinex","ETHUSD",1749780790752,0.33704007,2488.2,2488.1,42.66393106]
["bitfinex","ETHUSD",1749780791136,2.76426935,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749780791340,2.76426935,2489.4,2489.3,52.11519358]
["bitfinex","ETHUSD",1749780791540,2.76426935,2489.4,2489.3,52.31599358]
["bitfinex","ETHUSD",1749780791760,2.76426935,2489.4,2489.3,48.098]
["bitfinex","ETHUSD",1749780791961,15.17826935,2489.4,2489.3,29.321]
["bitfinex","ETHUSD",1749780792175,15.37906935,2489.4,2489.3,48.094]
["bitfinex","ETHUSD",1749780792538,12.96506935,2489.4,2489.3,48.094]
["bitfinex","ETHUSD",1749780792864,2.76426935,2489.4,2489.3,52.11119358]
["bitfinex","ETHUSD",1749780793640,2.76426935,2489.4,2489.3,52.31199358]
["bitfinex","ETHUSD",1749780794056,0.2008,2489.8,2489.4,4.01703221]
["bitfinex","ETHUSD",1749780794253,0.2008,2489.8,2489.5,4.01673166]
["bitfinex","ETHUSD",1749780794453,0.2008,2489.8,2489.6,13.999]
["bitfinex","ETHUSD",1749780794675,0.2008,2489.8,2489.7,4.772]
["bitfinex","ETHUSD",1749780794882,0.59265613,2489.8,2489.7,4.772]
["bitfinex","ETHUSD",1749780795109,0.2008,2489.8,2489.7,4.772]
["bitfinex","ETHUSD",1749780795694,10.2008,2489.8,2489.7,4.772]
["bitfinex","ETHUSD",1749780797114,14.21718685,2489.8,2489.7,4.772]
["bitfinex","ETHUSD",1749780797286,10.59711269,2489.8,2489.7,4.772]
["bitfinex","ETHUSD",1749780797616,10.2008,2489.8,2489.7,4.772]
["bitfinex","ETHUSD",1749780797796,4.01577615,2490.2,2489.7,4.9728]
["bitfinex","ETHUSD",1749780797797,0.2,2490.2,2489.7,4.9728]
["bitfinex","ETHUSD",1749780798000,0.2,2490.4,2489.8,4.01638685]
["bitfinex","ETHUSD",1749780798307,0.2,2490.6,2490.3,4.01556067]
["bitfinex","ETHUSD",1749780798510,0.2,2490.6,2490.4,36.66138868]
["bitfinex","ETHUSD",1749780798710,0.2,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1749780798908,1.0606064,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1749780799692,1.0606064,2490.9,2490.8,4.21477436]
["bitfinex","ETHUSD",1749780800978,1.0606064,2490.9,2490.8,11.20797909]
["bitfinex","ETHUSD",1749780801175,1.0606064,2490.9,2490.8,11.55797909]
["bitfinex","ETHUSD",1749780803644,1.0606064,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1749780804707,1.0606064,2490.9,2490.8,11.55797909]
["bitfinex","ETHUSD",1749780805130,1.0606064,2490.9,2490.8,30.30297909]
["bitfinex","ETHUSD",1749780805448,1.0606064,2490.9,2490.8,22.75977436]
["bitfinex","ETHUSD",1749780805954,1.0606064,2490.9,2490.8,22.75877436]
["bitfinex","ETHUSD",1749780806441,1.0606064,2490.9,2490.8,23.30877436]
["bitfinex","ETHUSD",1749780807908,0.3314395,2490.9,2490.8,23.30877436]
["bitfinex","ETHUSD",1749780808114,1.76767675,2491.3,2491.0,4.01445202]
["bitfinex","ETHUSD",1749780808314,1.76767675,2491.3,2491.1,0.55]
["bitfinex","ETHUSD",1749780808623,1.4141414,2492.0,2491.5,4.56364639]
["bitfinex","ETHUSD",1749780808824,1.22887359,2491.6,2491.5,28.53464639]
["bitfinex","ETHUSD",1749780809458,1.22887359,2491.6,2491.5,28.93548874]
["bitfinex","ETHUSD",1749780809634,1.51925159,2491.7,2491.6,14.56348531]
["bitfinex","ETHUSD",1749780809816,1.3778604,2491.7,2491.6,21.55669004]
["bitfinex","ETHUSD",1749780810011,0.3444651,2491.7,2491.6,21.55669004]
["bitfinex","ETHUSD",1749780810233,0.3444651,2491.7,2491.6,21.75669004]
["bitfinex","ETHUSD",1749780810540,0.3444651,2491.7,2491.6,17.98248531]
["bitfinex","ETHUSD",1749780810747,0.3444651,2491.7,2491.6,25.52569004]
["bitfinex","ETHUSD",1749780810905,0.3444651,2491.7,2491.6,35.52569004]
["bitfinex","ETHUSD",1749780811416,0.3444651,2491.7,2491.6,35.52169004]
["bitfinex","ETHUSD",1749780811739,0.3444651,2491.7,2491.6,21.55669004]
["bitfinex","ETHUSD",1749780812038,0.3444651,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1749780812343,0.3444651,2491.7,2491.4,4.01369628]
["bitfinex","ETHUSD",1749780812551,0.3444651,2491.7,2491.6,13.964]
["bitfinex","ETHUSD",1749780813050,0.3444651,2491.7,2491.6,17.97748531]
["bitfinex","ETHUSD",1749780815234,0.3444651,2491.7,2491.6,52.00148531]
["bitfinex","ETHUSD",1749780815548,0.3444651,2491.7,2491.6,59.54469004]
["bitfinex","ETHUSD",1749780816115,0.3444651,2491.7,2491.6,52.55148531]
["bitfinex","ETHUSD",1749780816316,0.3444651,2491.7,2491.6,69.54469004]
["bitfinex","ETHUSD",1749780816623,0.3444651,2491.7,2491.6,54.13569004]
["bitfinex","ETHUSD",1749780818652,0.3444651,2491.7,2491.6,40.26069004]
["bitfinex","ETHUSD",1749780819013,0.3444651,2491.7,2491.6,35.51069004]
["bitfinex","ETHUSD",1749780820436,0.3444651,2491.7,2491.6,35.71069004]
["bitfinex","ETHUSD",1749780822744,0.3444651,2491.7,2491.6,35.70569004]
["bitfinex","ETHUSD",1749780823619,0.31582787,2491.7,2491.6,35.70569004]
["bitfinex","ETHUSD",1749780824154,0.68128204,2491.9,2491.8,14.56316317]
["bitfinex","ETHUSD",1749780824456,0.35353535,2492.0,2491.9,14.56300212]
["bitfinex","ETHUSD",1749780824658,1.4141414,2492.2,2492.1,14.56268006]
["bitfinex","ETHUSD",1749780824862,1.69863634,2492.4,2492.3,4.56235806]
["bitfinex","ETHUSD",1749780825018,0.53082386,2492.4,2492.3,35.49856279]
["bitfinex","ETHUSD",1749780825214,0.05507713,2492.4,2492.3,69.50856279]
["bitfinex","ETHUSD",1749780825517,0.05507713,2492.4,2492.3,35.81136963]
["bitfinex","ETHUSD",1749780825733,0.05507713,2492.4,2492.3,4.56235806]
["bitfinex","ETHUSD",1749780825941,0.05507713,2492.4,2492.3,22.69935806]
["bitfinex","ETHUSD",1749780826516,0.05507713,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749780826717,0.57112398,2492.4,2492.3,4.745]
["bitfinex","ETHUSD",1749780826917,10.94412496,2492.4,2492.3,22.69835806]
["bitfinex","ETHUSD",1749780827133,10.42801639,2492.4,2492.3,22.69835806]
["bitfinex","ETHUSD",1749780827335,10.05507713,2492.4,2492.3,22.69835806]
["bitfinex","ETHUSD",1749780827529,10.42796178,2492.4,2492.3,22.69835806]
["bitfinex","ETHUSD",1749780827731,10.05507713,2492.4,2492.3,22.69835806]
["bitfinex","ETHUSD",1749780829720,10.42795401,2492.4,2492.3,22.69835806]
["bitfinex","ETHUSD",1749780829919,10.05507713,2492.4,2492.3,4.745]
["bitfinex","ETHUSD",1749780830123,0.7828,2492.3,2489.9,4.44627562]
["bitfinex","ETHUSD",1749780830373,0.7828,2492.3,2491.1,4.01428688]
["bitfinex","ETHUSD",1749780830666,10.0,2492.0,2491.2,4.746]
["bitfinex","ETHUSD",1749780830873,0.37281012,2491.9,2491.7,4.01324116]
["bitfinex","ETHUSD",1749780831040,0.8081,2492.1,2491.8,18.683]
["bitfinex","ETHUSD",1749780831223,1.63521903,2492.1,2491.9,4.746]
["bitfinex","ETHUSD",1749780831425,0.8156,2492.0,2491.7,4.01321527]
["bitfinex","ETHUSD",1749780831661,0.8156,2492.0,2491.8,18.683]
["bitfinex","ETHUSD",1749780831875,0.8156,2491.9,2491.6,4.01337673]
["bitfinex","ETHUSD",1749780832034,0.8156,2491.9,2491.7,22.69531538]
["bitfinex","ETHUSD",1749780832378,7.24260212,2491.9,2491.8,4.746]
["bitfinex","ETHUSD",1749780832551,15.92550733,2491.9,2491.8,18.682]
["bitfinex","ETHUSD",1749780832869,0.8201,2491.5,2490.9,4.0145168]
["bitfinex","ETHUSD",1749780833021,11.09727443,2491.9,2490.1,4.01587117]
["bitfinex","ETHUSD",1749780833022,10.0,2491.1,2490.1,4.01587117]
["bitfinex","ETHUSD",1749780833226,0.3731609,2491.0,2490.5,4.01514816]
["bitfinex","ETHUSD",1749780833460,10.0,2491.2,2490.6,4.01509277]
["bitfinex","ETHUSD",1749780833764,0.37314919,2491.1,2490.7,13.935]
["bitfinex","ETHUSD",1749780833949,4.01502404,2490.7,2488.5,4.01843946]
["bitfinex","ETHUSD",1749780834149,1.19160094,2490.6,2489.9,6.99320473]
["bitfinex","ETHUSD",1749780834460,0.8185,2491.2,2491.0,4.01437675]
["bitfinex","ETHUSD",1749780834637,0.8185,2491.2,2490.7,4.01493372]
["bitfinex","ETHUSD",1749780834840,0.8185,2491.2,2491.1,13.936]
["bitfinex","ETHUSD",1749780835041,11.587761,2491.2,2490.6,4.0149741]
["bitfinex","ETHUSD",1749780835266,0.3735855,2491.1,2490.9,15.406]
["bitfinex","ETHUSD",1749780835438,10.0,2490.6,2490.5,15.406]
["bitfinex","ETHUSD",1749780835643,0.8117,2490.6,2490.5,47.954]
["bitfinex","ETHUSD",1749780835839,0.8117,2490.6,2490.5,29.272]
["bitfinex","ETHUSD",1749780836041,0.8117,2490.6,2490.5,47.954]
["bitfinex","ETHUSD",1749780836230,4.82679676,2490.6,2490.5,34.019]
["bitfinex","ETHUSD",1749780836428,11.18518517,2490.6,2490.5,47.953]
["bitfinex","ETHUSD",1749780836629,10.8117,2490.6,2490.5,47.953]
["bitfinex","ETHUSD",1749780837530,4.0157417,2490.2,2490.1,0.2]
["bitfinex","ETHUSD",1749780837869,14.81920297,2490.1,2490.0,0.33525405]
["bitfinex","ETHUSD",1749780838051,10.0,2489.5,2489.3,0.20938852]
["bitfinex","ETHUSD",1749780838252,10.0,2490.0,2489.3,0.20938852]
["bitfinex","ETHUSD",1749780838253,0.8033,2489.4,2489.3,0.20938852]
["bitfinex","ETHUSD",1749780838467,0.7686,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1749780838671,0.7686,2490.3,2490.0,4.01606425]
["bitfinex","ETHUSD",1749780838875,0.7686,2490.3,2490.2,4.2157417]
["bitfinex","ETHUSD",1749780839167,0.7686,2490.3,2490.2,4.747]
["bitfinex","ETHUSD",1749780839351,1.14251517,2490.3,2490.2,4.747]
["bitfinex","ETHUSD",1749780839525,0.7686,2490.3,2490.2,4.747]
["bitfinex","ETHUSD",1749780840339,5.15821908,2490.3,2489.7,4.01653735]
["bitfinex","ETHUSD",1749780840540,10.57387018,2490.2,2489.8,22.8991621]
["bitfinex","ETHUSD",1749780840739,0.7686,2490.3,2490.1,4.01590297]
["bitfinex","ETHUSD",1749780840941,0.7686,2490.3,2490.2,18.682]
["bitfinex","ETHUSD",1749780841154,11.1426679,2490.3,2490.2,18.682]
["bitfinex","ETHUSD",1749780841383,5.15825274,2490.3,2490.2,18.682]
["bitfinex","ETHUSD",1749780841557,0.8001,2489.8,2489.4,0.2008]
["bitfinex","ETHUSD",1749780841755,0.2008,2489.5,2489.4,13.933]
["bitfinex","ETHUSD",1749780842389,0.8001,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1749780843372,0.55,2490.7,2489.7,4.01654817]
["bitfinex","ETHUSD",1749780843373,0.7987,2490.6,2490.0,4.01606425]
["bitfinex","ETHUSD",1749780843577,0.7987,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1749780843740,0.7987,2490.6,2490.5,4.21525798]
["bitfinex","ETHUSD",1749780843948,6.99320473,2491.8,2490.5,0.2]
["bitfinex","ETHUSD",1749780843949,0.7987,2491.0,2490.5,0.2]
["bitfinex","ETHUSD",1749780844170,0.7987,2491.0,2490.6,4.01509361]
["bitfinex","ETHUSD",1749780844446,0.7987,2491.0,2490.7,14.133]
["bitfinex","ETHUSD",1749780844836,0.3747218,2490.9,2490.7,14.133]
["bitfinex","ETHUSD",1749780844988,1.13372049,2491.0,2490.7,14.133]
["bitfinex","ETHUSD",1749780845284,0.33502049,2490.8,2490.7,18.14793556]
["bitfinex","ETHUSD",1749780845442,0.33502049,2490.8,2490.7,36.76993556]
["bitfinex","ETHUSD",1749780846951,0.70987912,2490.8,2490.7,36.76993556]
["bitfinex","ETHUSD",1749780847149,0.709855,2490.8,2490.7,36.76993556]
["bitfinex","ETHUSD",1749780847396,0.709855,2490.8,2490.7,32.755]
["bitfinex","ETHUSD",1749780847691,1.08462602,2490.8,2490.7,18.622]
["bitfinex","ETHUSD",1749780847898,0.709855,2490.8,2490.7,32.551]
["bitfinex","ETHUSD",1749780848543,0.709855,2490.8,2490.7,36.56593556]
["bitfinex","ETHUSD",1749780848784,0.709855,2490.8,2490.7,36.76593556]
["bitfinex","ETHUSD",1749780848988,0.709855,2490.8,2490.7,18.822]
["bitfinex","ETHUSD",1749780849166,0.709855,2490.8,2490.7,32.55]
["bitfinex","ETHUSD",1749780849371,0.709855,2490.8,2490.7,36.56493556]
["bitfinex","ETHUSD",1749780849703,1.530455,2490.8,2490.7,13.873]
["bitfinex","ETHUSD",1749780849998,0.709855,2490.8,2490.7,36.54493556]
["bitfinex","ETHUSD",1749780850145,0.709855,2490.8,2490.7,37.43023556]
["bitfinex","ETHUSD",1749780850794,0.709855,2490.8,2490.7,17.88793556]
["bitfinex","ETHUSD",1749780851090,0.709855,2490.8,2490.7,32.528]
["bitfinex","ETHUSD",1749780851257,0.709855,2490.8,2490.7,36.54293556]
["bitfinex","ETHUSD",1749780852059,0.37483451,2490.8,2490.7,36.54293556]
["bitfinex","ETHUSD",1749780853346,0.37483451,2490.8,2490.7,37.09293556]
["bitfinex","ETHUSD",1749780854181,0.37483451,2490.8,2490.7,31.81393556]
["bitfinex","ETHUSD",1749780854364,0.37483451,2490.8,2490.7,36.53893556]
["bitfinex","ETHUSD",1749780854981,0.37483451,2490.8,2490.7,44.08214029]
["bitfinex","ETHUSD",1749780855855,0.37483451,2490.8,2490.7,22.61693556]
["bitfinex","ETHUSD",1749780856058,0.37483451,2490.8,2490.7,36.53693556]
["bitfinex","ETHUSD",1749780856896,0.37483451,2490.8,2490.7,22.61693556]
["bitfinex","ETHUSD",1749780857282,0.37483451,2490.8,2490.7,36.53593556]
["bitfinex","ETHUSD",1749780857756,1.15173451,2490.8,2490.7,36.53593556]
["bitfinex","ETHUSD",1749780858157,0.37483451,2490.8,2490.7,36.53593556]
["bitfinex","ETHUSD",1749780858598,0.37483451,2490.8,2490.7,18.602]
["bitfinex","ETHUSD",1749780858757,0.37483451,2490.8,2490.7,36.53493556]
["bitfinex","ETHUSD",1749780859311,0.37483451,2490.8,2490.7,22.61693556]
["bitfinex","ETHUSD",1749780859517,0.37483451,2490.8,2490.7,18.602]
["bitfinex","ETHUSD",1749780859804,10.37483451,2490.8,2490.7,18.602]
["bitfinex","ETHUSD",1749780859964,10.37483451,2490.8,2490.7,32.518]
["bitfinex","ETHUSD",1749780860160,16.80360887,2490.8,2490.7,18.602]
["bitfinex","ETHUSD",1749780860360,19.49046976,2490.8,2490.7,32.517]
["bitfinex","ETHUSD",1749780860561,0.37483451,2490.8,2490.7,36.53193556]
["bitfinex","ETHUSD",1749780860789,0.37483451,2490.8,2490.7,36.73193556]
["bitfinex","ETHUSD",1749780863017,0.37483451,2490.8,2490.7,44.27514029]
["bitfinex","ETHUSD",1749780863160,0.37483451,2490.8,2490.7,18.08793556]
["bitfinex","ETHUSD",1749780863360,0.37483451,2490.8,2490.7,36.72993556]
["bitfinex","ETHUSD",1749780863594,0.37483451,2490.8,2490.7,37.27993556]
["bitfinex","ETHUSD",1749780863975,0.37483451,2490.8,2490.7,18.802]
["bitfinex","ETHUSD",1749780864187,0.37483451,2490.8,2490.7,36.72893556]
["bitfinex","ETHUSD",1749780864796,0.37483451,2490.8,2490.7,32.714]
["bitfinex","ETHUSD",1749780865293,0.37483451,2490.8,2490.7,18.802]
["bitfinex","ETHUSD",1749780865497,0.37483451,2490.8,2490.7,32.512]
["bitfinex","ETHUSD",1749780865869,0.37483451,2490.8,2490.7,18.602]
["bitfinex","ETHUSD",1749780866070,18.70081713,2490.8,2490.7,18.602]
["bitfinex","ETHUSD",1749780866293,14.31088229,2490.8,2490.7,32.511]
["bitfinex","ETHUSD",1749780866503,14.68381814,2490.8,2490.7,32.511]
["bitfinex","ETHUSD",1749780866680,18.6985925,2490.8,2490.7,32.511]
["bitfinex","ETHUSD",1749780866875,18.69857874,2490.8,2490.7,32.511]
["bitfinex","ETHUSD",1749780867077,18.69859701,2490.8,2490.7,32.511]
["bitfinex","ETHUSD",1749780867283,18.69861696,2490.8,2490.7,32.511]
["bitfinex","ETHUSD",1749780867611,0.74785782,2490.8,2490.7,32.511]
["bitfinex","ETHUSD",1749780867813,0.37483451,2490.8,2490.7,36.52593556]
["bitfinex","ETHUSD",1749780867993,0.15215601,2490.8,2490.7,44.06914029]
["bitfinex","ETHUSD",1749780868304,0.15215601,2490.8,2490.7,54.40444029]
["bitfinex","ETHUSD",1749780868693,0.15215601,2490.8,2490.7,40.53144029]
["bitfinex","ETHUSD",1749780869280,0.15215601,2490.8,2490.7,40.92616498]
["bitfinex","ETHUSD",1749780869484,0.15215601,2490.8,2490.7,41.13193651]
["bitfinex","ETHUSD",1749780869805,0.15215601,2490.8,2490.7,36.19716498]
["bitfinex","ETHUSD",1749780870200,0.05507713,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749780870408,0.05507713,2492.4,2492.3,17.91935806]
["bitfinex","ETHUSD",1749780872382,0.05507713,2492.4,2492.3,18.80465806]
["bitfinex","ETHUSD",1749780874392,0.05507713,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749780874597,0.05507713,2492.4,2492.3,17.91035806]
["bitfinex","ETHUSD",1749780875131,0.05507713,2492.4,2492.3,51.91235806]
["bitfinex","ETHUSD",1749780875336,0.86347713,2492.4,2492.3,47.9]
["bitfinex","ETHUSD",1749780875643,1.30025398,2492.4,2492.3,51.91135806]
["bitfinex","ETHUSD",1749780875787,1.30025398,2492.4,2492.3,47.899]
["bitfinex","ETHUSD",1749780875987,0.86347713,2492.4,2492.3,29.275]
["bitfinex","ETHUSD",1749780876218,0.86347713,2492.4,2492.3,47.881]
["bitfinex","ETHUSD",1749780877142,4.8756742,2492.4,2492.3,47.881]
["bitfinex","ETHUSD",1749780877344,0.86347713,2492.4,2492.3,47.881]
["bitfinex","ETHUSD",1749780877696,6.79450892,2492.4,2492.3,47.878]
["bitfinex","ETHUSD",1749780877904,6.79450892,2492.4,2492.3,33.984]
["bitfinex","ETHUSD",1749780878434,0.7579,2491.7,2491.5,15.406]
["bitfinex","ETHUSD",1749780878633,0.7579,2491.7,2491.6,36.48148531]
["bitfinex","ETHUSD",1749780878789,0.7579,2492.3,2491.8,4.01314408]
["bitfinex","ETHUSD",1749780878994,0.7579,2492.3,2491.9,13.893]
["bitfinex","ETHUSD",1749780879189,0.7579,2492.3,2492.0,4.01284109]
["bitfinex","ETHUSD",1749780879433,0.7579,2492.3,2492.0,18.601]
["bitfinex","ETHUSD",1749780881336,15.01408006,2492.1,2492.0,4.709]
["bitfinex","ETHUSD",1749780881709,4.81472423,2491.7,2491.6,13.866]
["bitfinex","ETHUSD",1749780881896,14.81472423,2491.7,2491.6,18.575]
["bitfinex","ETHUSD",1749780882097,14.81472423,2491.7,2491.6,32.465]
["bitfinex","ETHUSD",1749780882349,16.69751512,2491.7,2491.6,18.575]
["bitfinex","ETHUSD",1749780882496,16.69751512,2491.7,2491.6,32.465]
["bitfinex","ETHUSD",1749780882702,16.69751512,2491.7,2491.6,18.575]
["bitfinex","ETHUSD",1749780882905,17.24751512,2491.7,2491.6,18.575]
["bitfinex","ETHUSD",1749780883329,12.68419089,2491.7,2491.6,18.575]
["bitfinex","ETHUSD",1749780883635,11.0014,2491.7,2491.6,18.575]
["bitfinex","ETHUSD",1749780883994,15.01472423,2491.7,2491.6,18.575]
["bitfinex","ETHUSD",1749780884730,10.7947,2491.6,2490.1,0.3353]
["bitfinex","ETHUSD",1749780884931,0.7947,2490.6,2490.4,0.2]
["bitfinex","ETHUSD",1749780885142,0.7947,2490.6,2490.5,32.463]
["bitfinex","ETHUSD",1749780885563,14.80979676,2490.6,2490.5,18.576]
["bitfinex","ETHUSD",1749780885729,11.29566431,2490.6,2490.0,0.2008]
["bitfinex","ETHUSD",1749780885935,14.81602024,2490.2,2490.1,4.709]
["bitfinex","ETHUSD",1749780886118,20.07060691,2490.2,2490.1,4.709]
["bitfinex","ETHUSD",1749780886773,17.65660691,2490.2,2490.1,4.709]
["bitfinex","ETHUSD",1749780886922,20.07060691,2490.2,2490.1,4.709]
["bitfinex","ETHUSD",1749780887449,10.8002,2489.3,2488.2,0.3353]
["bitfinex","ETHUSD",1749780887649,10.0,2489.2,2488.8,0.2008]
["bitfinex","ETHUSD",1749780887961,0.2008,2489.2,2488.9,13.886]
["bitfinex","ETHUSD",1749780888564,0.2008,2489.2,2488.8,0.2008]
["bitfinex","ETHUSD",1749780888876,10.0,2488.9,2488.6,0.2008]
["bitfinex","ETHUSD",1749780889165,0.2008,2488.9,2488.7,13.889]
["bitfinex","ETHUSD",1749780889520,0.8151,2488.8,2487.5,0.3353]
["bitfinex","ETHUSD",1749780889764,0.2008,2488.7,2488.2,0.2008]
["bitfinex","ETHUSD",1749780889970,0.2008,2488.7,2488.3,13.888]
["bitfinex","ETHUSD",1749780890197,14.01835386,2488.6,2488.3,13.888]
["bitfinex","ETHUSD",1749780890413,10.0,2488.4,2488.3,13.888]
["bitfinex","ETHUSD",1749780890569,14.01835909,2488.6,2488.3,13.888]
["bitfinex","ETHUSD",1749780890759,10.0,2488.4,2488.3,13.888]
["bitfinex","ETHUSD",1749780891100,4.01839091,2488.6,2488.3,13.888]
["bitfinex","ETHUSD",1749780891396,4.01839091,2488.6,2488.2,0.2008]
["bitfinex","ETHUSD",1749780891397,10.0,2488.3,2487.8,4.01950063]
["bitfinex","ETHUSD",1749780891608,10.0,2488.4,2488.0,0.2008]
["bitfinex","ETHUSD",1749780891749,10.0,2488.1,2488.0,0.2008]
["bitfinex","ETHUSD",1749780891949,10.0,2488.3,2488.0,0.2008]
["bitfinex","ETHUSD",1749780892153,4.01881329,2488.3,2488.0,0.2008]
["bitfinex","ETHUSD",1749780892396,14.01870515,2488.4,2488.0,0.2008]
["bitfinex","ETHUSD",1749780892596,4.01880952,2488.3,2488.0,0.2008]
["bitfinex","ETHUSD",1749780892897,10.2008,2488.5,2488.0,0.2008]
["bitfinex","ETHUSD",1749780893104,10.0,2488.3,2488.0,0.2008]
["bitfinex","ETHUSD",1749780893305,10.0,2488.3,2487.9,13.887]
["bitfinex","ETHUSD",1749780893486,0.2008,2488.2,2487.9,13.887]
["bitfinex","ETHUSD",1749780894203,0.2008,2488.2,2487.9,17.9064353]
["bitfinex","ETHUSD",1749780894701,0.2008,2488.2,2487.9,13.887]
["bitfinex","ETHUSD",1749780895058,0.8151,2488.8,2487.9,24.89963036]
["bitfinex","ETHUSD",1749780895408,0.2008,2488.8,2488.4,0.2008]
["bitfinex","ETHUSD",1749780895583,0.2008,2488.8,2488.5,18.605]
["bitfinex","ETHUSD",1749780895770,4.21881369,2488.8,2488.5,18.605]
["bitfinex","ETHUSD",1749780895969,4.80956253,2488.7,2488.6,4.714]
["bitfinex","ETHUSD",1749780896185,15.35956253,2488.7,2488.6,4.714]
["bitfinex","ETHUSD",1749780897487,10.7914,2488.7,2488.6,4.714]
["bitfinex","ETHUSD",1749780897658,14.80956209,2488.7,2488.6,4.714]
["bitfinex","ETHUSD",1749780897999,16.88762343,2488.7,2488.6,4.714]
["bitfinex","ETHUSD",1749780898218,4.83253106,2488.1,2488.0,29.3]
["bitfinex","ETHUSD",1749780898372,15.38253106,2488.1,2488.0,34.014]
["bitfinex","ETHUSD",1749780898719,15.38253106,2488.1,2488.0,18.593]
["bitfinex","ETHUSD",1749780899009,17.32268327,2488.1,2488.0,18.593]
["bitfinex","ETHUSD",1749780900406,0.7688,2487.4,2486.2,4.02214326]
["bitfinex","ETHUSD",1749780900703,4.8043043,2486.7,2486.3,4.715]
["bitfinex","ETHUSD",1749780900904,10.0,2486.5,2486.4,4.715]
["bitfinex","ETHUSD",1749780901103,10.7828,2486.7,2486.4,4.715]
["bitfinex","ETHUSD",1749780901324,4.02094447,2487.0,2486.4,4.715]
["bitfinex","ETHUSD",1749780901325,0.7828,2487.0,2486.4,4.715]
["bitfinex","ETHUSD",1749780901519,4.01911693,2488.2,2486.6,4.02155553]
["bitfinex","ETHUSD",1749780901520,0.7828,2487.9,2486.6,4.02155553]
["bitfinex","ETHUSD",1749780901802,0.7828,2487.9,2486.9,0.3353]
["bitfinex","ETHUSD",1749780902102,0.7828,2487.9,2487.4,4.02010421]
["bitfinex","ETHUSD",1749780902313,5.20756277,2487.9,2487.5,4.715]
["bitfinex","ETHUSD",1749780902609,1.18808,2487.9,2487.6,4.715]
["bitfinex","ETHUSD",1749780902811,1.18808,2487.9,2487.7,4.716]
["bitfinex","ETHUSD",1749780903107,1.18808,2487.9,2487.8,4.716]
["bitfinex","ETHUSD",1749780903291,5.20753984,2487.9,2487.8,4.716]
["bitfinex","ETHUSD",1749780903608,17.62153984,2487.9,2487.8,4.716]
["bitfinex","ETHUSD",1749780903996,18.83870007,2487.9,2487.8,4.716]
["bitfinex","ETHUSD",1749780904301,18.83870007,2487.9,2487.0,13.891]
["bitfinex","ETHUSD",1749780904302,6.43417452,2487.5,2487.0,13.891]
["bitfinex","ETHUSD",1749780904608,4.02086249,2487.1,2486.6,0.3353]
["bitfinex","ETHUSD",1749780904774,0.37581805,2487.0,2486.7,13.89]
["bitfinex","ETHUSD",1749780904961,16.43468743,2487.2,2486.6,4.02143598]
["bitfinex","ETHUSD",1749780905162,2.414,2486.8,2486.3,0.3353]
["bitfinex","ETHUSD",1749780905364,16.43587902,2486.4,2486.3,13.886]
["bitfinex","ETHUSD",1749780905565,12.414,2486.4,2486.3,18.602]
["bitfinex","ETHUSD",1749780905802,16.43587902,2486.4,2486.3,18.602]
["bitfinex","ETHUSD",1749780906099,2.414,2485.9,2485.6,13.889]
["bitfinex","ETHUSD",1749780906271,12.414,2485.7,2485.6,13.889]
["bitfinex","ETHUSD",1749780906476,16.43701162,2485.7,2485.6,18.92584752]
["bitfinex","ETHUSD",1749780907011,16.43701162,2485.7,2485.6,18.59]
["bitfinex","ETHUSD",1749780907225,17.25471162,2485.7,2485.6,18.59]
["bitfinex","ETHUSD",1749780907502,17.51846882,2485.7,2485.6,18.59]
["bitfinex","ETHUSD",1749780907701,17.88737838,2485.7,2485.6,18.59]
["bitfinex","ETHUSD",1749780907906,0.8177,2485.2,2483.8,15.432]
["bitfinex","ETHUSD",1749780908107,0.55,2485.0,2483.9,18.59]
["bitfinex","ETHUSD",1749780908309,10.55,2484.8,2483.9,18.59]
["bitfinex","ETHUSD",1749780908470,14.81906489,2484.0,2483.9,18.59]
["bitfinex","ETHUSD",1749780908669,10.0,2483.3,2483.0,13.889]
["bitfinex","ETHUSD",1749780908983,0.55,2483.9,2483.1,4.701]
["bitfinex","ETHUSD",1749780909159,1.20337916,2484.0,2483.2,13.89]
["bitfinex","ETHUSD",1749780909367,11.20337916,2484.0,2483.2,13.89]
["bitfinex","ETHUSD",1749780909579,5.22927716,2484.0,2483.3,4.02674664]
["bitfinex","ETHUSD",1749780909807,1.20337916,2484.0,2483.2,13.89]
["bitfinex","ETHUSD",1749780910008,10.0,2483.4,2483.2,13.89]
["bitfinex","ETHUSD",1749780910215,10.0,2483.3,2483.0,13.889]
["bitfinex","ETHUSD",1749780910516,1.72627783,2484.0,2483.1,4.703]
["bitfinex","ETHUSD",1749780910517,0.7933,2483.2,2483.1,4.703]
["bitfinex","ETHUSD",1749780910880,0.7933,2483.6,2483.2,4.02706185]
["bitfinex","ETHUSD",1749780911076,10.9941,2483.6,2483.1,4.9038]
["bitfinex","ETHUSD",1749780911431,0.7933,2483.6,2483.3,4.02689271]
["bitfinex","ETHUSD",1749780911635,0.2008,2483.4,2483.1,4.703]
["bitfinex","ETHUSD",1749780911916,0.2008,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1749780912122,0.2008,2483.4,2483.3,13.893]
["bitfinex","ETHUSD",1749780912821,4.02706185,2483.2,2483.0,13.889]
["bitfinex","ETHUSD",1749780912991,14.5768994,2483.4,2483.3,4.705]
["bitfinex","ETHUSD",1749780913193,10.0,2483.4,2483.3,4.705]
["bitfinex","ETHUSD",1749780913403,14.02673753,2483.4,2483.3,4.705]
["bitfinex","ETHUSD",1749780913601,4.02722403,2483.1,2483.0,13.889]
["bitfinex","ETHUSD",1749780913806,14.02722403,2483.1,2483.0,18.594]
["bitfinex","ETHUSD",1749780914574,14.02722403,2483.1,2483.0,13.889]
["bitfinex","ETHUSD",1749780914778,14.02803512,2482.6,2482.5,0.2217822]
["bitfinex","ETHUSD",1749780915021,10.2008,2482.6,2482.5,18.8347822]
["bitfinex","ETHUSD",1749780915524,14.22883512,2482.6,2482.5,18.8347822]
["bitfinex","ETHUSD",1749780916083,15.05673512,2482.6,2482.5,14.1277822]
["bitfinex","ETHUSD",1749780916282,15.05673512,2482.6,2482.5,18.8347822]
["bitfinex","ETHUSD",1749780916527,10.0,2482.5,2481.4,0.2008]
["bitfinex","ETHUSD",1749780916840,4.02822474,2482.5,2481.9,4.02903947]
["bitfinex","ETHUSD",1749780917121,0.41059329,2482.5,2482.0,4.707]
["bitfinex","ETHUSD",1749780917304,2.2306224,2483.0,2482.1,13.901]
["bitfinex","ETHUSD",1749780917506,14.02852193,2482.3,2482.2,13.906]
["bitfinex","ETHUSD",1749780917906,14.85642193,2482.3,2482.2,13.906]
["bitfinex","ETHUSD",1749780918312,0.55,2482.1,2481.5,0.2008]
["bitfinex","ETHUSD",1749780918481,0.55,2482.1,2481.6,4.708]
["bitfinex","ETHUSD",1749780918482,10.0,2481.8,2481.6,4.708]
["bitfinex","ETHUSD",1749780918683,14.02946835,2481.8,2481.7,4.708]
["bitfinex","ETHUSD",1749780918935,0.2008,2481.3,2480.9,4.03077502]
["bitfinex","ETHUSD",1749780919082,0.2008,2481.3,2481.0,4.708]
["bitfinex","ETHUSD",1749780919283,0.8279,2481.5,2481.0,18.612]
["bitfinex","ETHUSD",1749780919595,6.34361343,2481.5,2481.0,18.611]
["bitfinex","ETHUSD",1749780919795,10.0,2481.4,2481.0,18.611]
["bitfinex","ETHUSD",1749780920001,14.03000364,2481.4,2481.0,18.611]
["bitfinex","ETHUSD",1749780920309,10.2008,2481.0,2480.6,14.1038]
["bitfinex","ETHUSD",1749780920522,2.31364356,2481.5,2481.3,4.03003713]
["bitfinex","ETHUSD",1749780920716,4.98912855,2482.1,2481.4,4.708]
["bitfinex","ETHUSD",1749780920717,10.0,2481.8,2481.4,4.708]
["bitfinex","ETHUSD",1749780921186,4.02949591,2481.7,2480.1,4.03194714]
["bitfinex","ETHUSD",1749780921534,11.5877818,2481.8,2481.2,4.03030791]
["bitfinex","ETHUSD",1749780921734,11.5877818,2481.8,2481.3,4.71]
["bitfinex","ETHUSD",1749780921735,10.0,2481.5,2481.3,4.71]
["bitfinex","ETHUSD",1749780922034,0.7936,2481.9,2481.3,4.71]
["bitfinex","ETHUSD",1749780922187,0.61752681,2482.1,2481.3,4.71]
["bitfinex","ETHUSD",1749780922188,0.41014862,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1749780922388,0.1995805,2483.0,2482.5,4.02816407]
["bitfinex","ETHUSD",1749780922612,0.1995805,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1749780922816,0.1995805,2483.0,2482.9,8.73754843]
["bitfinex","ETHUSD",1749780923197,0.7766,2483.8,2482.9,4.71]
["bitfinex","ETHUSD",1749780923397,0.7766,2483.8,2483.0,18.616]
["bitfinex","ETHUSD",1749780923931,1.18923092,2483.8,2483.4,4.02663376]
["bitfinex","ETHUSD",1749780924228,5.21536771,2483.8,2483.5,4.71]
["bitfinex","ETHUSD",1749780924429,5.21536771,2483.8,2482.1,8.92080556]
["bitfinex","ETHUSD",1749780924430,2.11334564,2483.8,2482.1,8.92080556]
["bitfinex","ETHUSD",1749780924599,10.0,2483.6,2482.4,4.02835965]
["bitfinex","ETHUSD",1749780924923,5.2153324,2483.8,2482.6,4.02794441]
["bitfinex","ETHUSD",1749780925127,10.0,2483.1,2482.7,29.376]
["bitfinex","ETHUSD",1749780925296,10.0,2483.4,2482.8,4.71]
["bitfinex","ETHUSD",1749780925503,10.0,2483.6,2483.1,4.02722256]
["bitfinex","ETHUSD",1749780925717,4.02644434,2483.6,2483.2,4.71]
["bitfinex","ETHUSD",1749780925897,0.41263092,2483.8,2483.5,4.02653826]
["bitfinex","ETHUSD",1749780926099,4.02558651,2484.2,2483.6,13.915]
["bitfinex","ETHUSD",1749780926314,4.02608905,2483.8,2483.7,18.625]
["bitfinex","ETHUSD",1749780926535,14.02608905,2483.8,2483.7,18.625]
["bitfinex","ETHUSD",1749780927037,14.43175557,2483.8,2483.7,18.625]
["bitfinex","ETHUSD",1749780927786,0.40566652,2483.8,2483.7,18.625]
["bitfinex","ETHUSD",1749780927983,4.02608905,2483.8,2483.7,18.625]
["bitfinex","ETHUSD",1749780928187,4.02602194,2483.9,2483.7,18.625]
["bitfinex","ETHUSD",1749780928417,2.414,2483.8,2482.7,15.7963]
["bitfinex","ETHUSD",1749780928610,10.0,2483.1,2482.8,13.915]
["bitfinex","ETHUSD",1749780928827,10.0,2483.2,2482.9,4.71]
["bitfinex","ETHUSD",1749780929033,10.0,2483.6,2483.1,4.027201]
["bitfinex","ETHUSD",1749780929344,10.0,2483.7,2483.2,4.02693789]
["bitfinex","ETHUSD",1749780929500,10.0,2483.8,2483.3,8.73683292]
["bitfinex","ETHUSD",1749780930308,4.79514986,2483.9,2483.4,4.02665524]
["bitfinex","ETHUSD",1749780930512,0.2008,2483.7,2483.5,13.915]
["bitfinex","ETHUSD",1749780931214,10.2008,2483.7,2483.5,13.915]
["bitfinex","ETHUSD",1749780931416,0.2008,2483.7,2483.5,13.915]
["bitfinex","ETHUSD",1749780931821,3.01830451,2484.3,2483.5,13.915]
["bitfinex","ETHUSD",1749780931822,0.40325112,2484.3,2483.5,13.915]
["bitfinex","ETHUSD",1749780932134,4.02641327,2483.6,2483.5,13.915]
["bitfinex","ETHUSD",1749780932337,14.4290546,2483.6,2483.5,18.625]
["bitfinex","ETHUSD",1749780932511,14.02641327,2483.6,2483.5,18.625]
["bitfinex","ETHUSD",1749780933004,15.2498298,2483.6,2483.5,18.625]
["bitfinex","ETHUSD",1749780933206,2.414,2483.5,2482.2,0.3353]
["bitfinex","ETHUSD",1749780933412,10.0,2482.8,2482.4,4.02834091]
["bitfinex","ETHUSD",1749780933637,4.02774441,2482.8,2482.2,0.3353]
["bitfinex","ETHUSD",1749780933844,4.02803555,2482.6,2482.3,4.71]
["bitfinex","ETHUSD",1749780934059,10.0,2482.7,2482.4,13.899]
["bitfinex","ETHUSD",1749780934363,10.0,2482.8,2482.4,13.899]
["bitfinex","ETHUSD",1749780934658,10.0,2483.0,2482.4,13.899]
["bitfinex","ETHUSD",1749780934813,10.0,2482.5,2482.4,13.899]
["bitfinex","ETHUSD",1749780935014,10.0,2482.7,2482.4,13.899]
["bitfinex","ETHUSD",1749780935215,10.0,2482.7,2482.5,13.915]
["bitfinex","ETHUSD",1749780935463,2.414,2483.2,2482.5,13.915]
["bitfinex","ETHUSD",1749780935464,12.414,2483.2,2482.5,13.915]
["bitfinex","ETHUSD",1749780935753,4.02722403,2483.1,2482.5,13.915]
["bitfinex","ETHUSD",1749780935955,14.02803512,2482.6,2482.5,13.915]
["bitfinex","ETHUSD",1749780936137,10.0,2482.6,2482.5,13.915]
["bitfinex","ETHUSD",1749780936812,7.8673748,2483.5,2482.6,4.02803512]
["bitfinex","ETHUSD",1749780937008,7.8673748,2483.5,2482.5,13.915]
["bitfinex","ETHUSD",1749780937009,7.8673748,2483.5,2482.9,4.02754843]
["bitfinex","ETHUSD",1749780937238,1.22341653,2483.6,2483.0,13.898]
["bitfinex","ETHUSD",1749780937562,10.0,2483.4,2483.1,4.698]
["bitfinex","ETHUSD",1749780937860,2.414,2483.3,2483.2,13.916]
["bitfinex","ETHUSD",1749780938009,4.0266035,2483.5,2483.2,13.916]
["bitfinex","ETHUSD",1749780938210,0.40251653,2483.6,2483.2,13.916]
["bitfinex","ETHUSD",1749780938459,7.8673748,2483.9,2483.3,4.02680073]
["bitfinex","ETHUSD",1749780938777,7.8673748,2484.1,2483.4,13.897]
["bitfinex","ETHUSD",1749780938932,7.8673748,2484.8,2483.6,0.3353]
["bitfinex","ETHUSD",1749780939262,7.8673748,2484.8,2483.7,15.462]
["bitfinex","ETHUSD",1749780939263,10.37339649,2484.7,2483.7,15.462]
["bitfinex","ETHUSD",1749780939559,10.0,2484.6,2483.7,15.462]
["bitfinex","ETHUSD",1749780939763,4.02549596,2484.2,2483.8,18.594]
["bitfinex","ETHUSD",1749780940051,4.02430681,2484.9,2483.8,18.594]
["bitfinex","ETHUSD",1749780940269,4.02497906,2484.5,2483.9,13.916]
["bitfinex","ETHUSD",1749780940421,4.02502292,2484.5,2483.9,17.94184938]
["bitfinex","ETHUSD",1749780940626,10.0,2484.4,2483.9,17.94185893]
["bitfinex","ETHUSD",1749780940858,2.414,2484.6,2483.9,13.916]
["bitfinex","ETHUSD",1749780941016,2.414,2484.6,2484.1,4.02546086]
["bitfinex","ETHUSD",1749780941215,2.414,2484.6,2484.2,4.698]
["bitfinex","ETHUSD",1749780941415,0.40539342,2484.9,2484.3,14.2303]
["bitfinex","ETHUSD",1749780941626,0.3727327,2484.8,2484.3,14.2303]
["bitfinex","ETHUSD",1749780941827,2.6148,2484.7,2484.4,4.02508015]
["bitfinex","ETHUSD",1749780942028,0.2008,2484.7,2484.4,4.02508015]
["bitfinex","ETHUSD",1749780942230,0.2008,2484.9,2484.5,0.2008]
["bitfinex","ETHUSD",1749780942539,0.2008,2484.9,2484.3,14.2303]
["bitfinex","ETHUSD",1749780942540,10.0,2484.7,2484.6,18.611]
["bitfinex","ETHUSD",1749780943759,0.7645,2485.3,2484.6,18.611]
["bitfinex","ETHUSD",1749780943932,0.2008,2485.5,2485.0,4.02403796]
["bitfinex","ETHUSD",1749780944131,7.8673748,2485.8,2485.1,34.048]
["bitfinex","ETHUSD",1749780944330,4.79922767,2486.2,2485.5,4.02317828]
["bitfinex","ETHUSD",1749780944531,0.47992277,2486.1,2485.6,13.914]
["bitfinex","ETHUSD",1749780944770,0.37325963,2486.0,2485.7,18.588]
["bitfinex","ETHUSD",1749780945027,0.20056786,2486.6,2485.7,18.588]
["bitfinex","ETHUSD",1749780945311,0.7735,2486.7,2485.8,18.586]
["bitfinex","ETHUSD",1749780945573,4.02171727,2486.5,2485.8,18.586]
["bitfinex","ETHUSD",1749780945741,14.02252614,2486.0,2485.9,4.696]
["bitfinex","ETHUSD",1749780945945,4.02301162,2485.7,2485.6,13.914]
["bitfinex","ETHUSD",1749780946167,14.02301162,2485.7,2485.6,18.61]
["bitfinex","ETHUSD",1749780946364,12.414,2485.6,2485.5,13.91]
["bitfinex","ETHUSD",1749780946587,14.39627067,2485.6,2485.5,18.606]
["bitfinex","ETHUSD",1749780946736,10.0,2485.6,2485.5,18.606]
["bitfinex","ETHUSD",1749780946933,0.37308077,2485.6,2485.5,32.492]
["bitfinex","ETHUSD",1749780947133,0.40232358,2485.7,2485.5,32.492]
["bitfinex","ETHUSD",1749780947329,0.8073,2486.0,2485.5,32.492]
["bitfinex","ETHUSD",1749780947627,10.37309482,2485.9,2485.5,32.492]
["bitfinex","ETHUSD",1749780947836,11.04242114,2485.9,2485.5,32.492]
["bitfinex","ETHUSD",1749780948039,14.02317347,2485.6,2485.5,13.91]
["bitfinex","ETHUSD",1749780948267,4.39624259,2485.6,2485.5,32.488]
["bitfinex","ETHUSD",1749780948570,4.02317347,2485.6,2485.5,32.488]
["bitfinex","ETHUSD",1749780948768,14.02317347,2485.6,2485.5,32.488]
["bitfinex","ETHUSD",1749780948949,12.414,2485.5,2484.4,4.02508686]
["bitfinex","ETHUSD",1749780949166,10.0,2485.4,2484.5,13.883]
["bitfinex","ETHUSD",1749780949375,4.02393911,2485.2,2484.6,4.02474735]
["bitfinex","ETHUSD",1749780949683,4.02416177,2485.0,2484.5,13.883]
["bitfinex","ETHUSD",1749780949885,10.0,2485.1,2484.6,4.02478704]
["bitfinex","ETHUSD",1749780950088,0.82422644,2485.3,2484.6,4.02479272]
["bitfinex","ETHUSD",1749780950242,4.4196273,2485.9,2484.6,13.280838]
["bitfinex","ETHUSD",1749780950243,0.37264183,2485.8,2484.6,13.280838]
["bitfinex","ETHUSD",1749780950459,0.37264183,2485.7,2484.8,4.02445865]
["bitfinex","ETHUSD",1749780950755,10.0,2485.3,2484.6,0.3353]
["bitfinex","ETHUSD",1749780950961,4.02368128,2485.3,2484.6,4.36004484]
["bitfinex","ETHUSD",1749780951158,4.02333534,2485.5,2484.7,4.02451566]
["bitfinex","ETHUSD",1749780951367,10.0,2485.4,2484.7,4.02451566]
["bitfinex","ETHUSD",1749780951571,10.0,2485.4,2484.6,4.36006201]
["bitfinex","ETHUSD",1749780951572,0.37264549,2485.4,2484.6,4.36006201]
["bitfinex","ETHUSD",1749780951899,4.02382102,2485.2,2484.0,0.3353]
["bitfinex","ETHUSD",1749780952057,10.0,2485.0,2484.5,4.02484789]
["bitfinex","ETHUSD",1749780952257,0.7231721,2485.1,2484.1,13.88]
["bitfinex","ETHUSD",1749780952599,10.0,2484.9,2484.3,4.02527074]
["bitfinex","ETHUSD",1749780952769,10.0,2484.9,2484.4,4.02508943]
["bitfinex","ETHUSD",1749780952972,10.0,2484.9,2484.0,0.3353]
["bitfinex","ETHUSD",1749780952973,0.7231721,2485.1,2484.0,0.3353]
["bitfinex","ETHUSD",1749780953303,10.0,2484.6,2484.1,17.90447655]
["bitfinex","ETHUSD",1749780953592,12.414,2484.7,2484.2,4.0253354]
["bitfinex","ETHUSD",1749780953802,16.43868847,2484.7,2484.1,17.90453123]
["bitfinex","ETHUSD",1749780953996,10.0,2484.6,2484.1,13.879]
["bitfinex","ETHUSD",1749780954304,0.2008,2484.7,2484.2,4.22610287]
["bitfinex","ETHUSD",1749780954457,10.0,2484.5,2484.2,0.2008]
["bitfinex","ETHUSD",1749780954654,10.0,2484.5,2483.5,4.02644143]
["bitfinex","ETHUSD",1749780954655,2.6148,2484.4,2483.9,0.2008]
["bitfinex","ETHUSD",1749780954905,0.2008,2484.2,2484.0,13.879]
["bitfinex","ETHUSD",1749780955063,10.0,2484.1,2484.0,13.879]
["bitfinex","ETHUSD",1749780955257,10.2008,2484.2,2484.0,32.482]
["bitfinex","ETHUSD",1749780955458,0.2008,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1749780955683,0.2008,2484.5,2484.1,0.2008]
["bitfinex","ETHUSD",1749780955897,0.2008,2484.7,2484.3,0.3353]
["bitfinex","ETHUSD",1749780956198,0.2008,2484.7,2484.4,4.695]
["bitfinex","ETHUSD",1749780956355,0.2008,2484.6,2484.4,4.695]
["bitfinex","ETHUSD",1749780956698,10.0,2484.5,2484.4,13.878]
["bitfinex","ETHUSD",1749780956903,10.0,2484.4,2484.2,0.2008]
["bitfinex","ETHUSD",1749780957071,0.2008,2484.4,2484.3,4.695]
["bitfinex","ETHUSD",1749780957260,10.2008,2484.4,2484.3,4.695]
["bitfinex","ETHUSD",1749780957456,4.22591672,2484.4,2484.3,4.695]
["bitfinex","ETHUSD",1749780957658,6.43960283,2484.1,2484.0,13.908]
["bitfinex","ETHUSD",1749780958005,6.43960283,2484.1,2484.0,18.603]
["bitfinex","ETHUSD",1749780958006,16.43960283,2484.1,2484.0,18.603]
["bitfinex","ETHUSD",1749780958177,10.0,2484.1,2484.0,18.603]
["bitfinex","ETHUSD",1749780958366,16.43960283,2484.1,2484.0,18.603]
["bitfinex","ETHUSD",1749780959165,10.0,2484.1,2484.0,18.603]
["bitfinex","ETHUSD",1749780959984,14.02560283,2484.1,2484.0,18.603]
["bitfinex","ETHUSD",1749780960283,18.32347899,2484.1,2484.0,18.603]
["bitfinex","ETHUSD",1749780961545,10.0,2483.1,2482.8,0.5361]
["bitfinex","ETHUSD",1749780961693,10.0,2483.1,2482.9,32.48]
["bitfinex","ETHUSD",1749780962041,0.40303857,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1749780962192,0.7877,2484.4,2483.5,18.9063]
["bitfinex","ETHUSD",1749780962533,0.7877,2484.4,2483.6,13.909]
["bitfinex","ETHUSD",1749780962720,0.2008,2483.9,2483.7,4.02612517]
["bitfinex","ETHUSD",1749780962928,0.2008,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1749780963091,1.18245006,2484.9,2483.8,4.36138905]
["bitfinex","ETHUSD",1749780963442,4.02446877,2484.8,2483.9,4.696]
["bitfinex","ETHUSD",1749780963734,4.2260304,2484.4,2484.0,13.875]
["bitfinex","ETHUSD",1749780963944,12.6148,2484.4,2484.0,13.875]
["bitfinex","ETHUSD",1749780964098,2.414,2484.0,2483.6,13.909]
["bitfinex","ETHUSD",1749780964294,0.2008,2484.0,2483.7,18.572]
["bitfinex","ETHUSD",1749780964492,4.02555684,2484.2,2483.7,18.572]
["bitfinex","ETHUSD",1749780964807,10.2008,2484.3,2483.9,4.02582939]
["bitfinex","ETHUSD",1749780965001,12.6148,2484.3,2483.9,4.02582939]
["bitfinex","ETHUSD",1749780965203,4.02553442,2484.2,2483.8,0.2008]
["bitfinex","ETHUSD",1749780965434,2.414,2484.1,2483.8,0.2008]
["bitfinex","ETHUSD",1749780965637,10.0,2484.0,2483.7,34.2288]
["bitfinex","ETHUSD",1749780965834,10.0,2484.0,2483.8,4.02600359]
["bitfinex","ETHUSD",1749780966532,6.43978361,2484.0,2483.7,34.2288]
["bitfinex","ETHUSD",1749780966837,12.6148,2483.8,2483.7,20.152]
["bitfinex","ETHUSD",1749780967009,12.6148,2483.8,2483.7,34.027]
["bitfinex","ETHUSD",1749780967205,16.64088905,2483.8,2483.7,34.027]
["bitfinex","ETHUSD",1749780967741,16.64088905,2483.8,2483.7,34.026]
["bitfinex","ETHUSD",1749780967892,12.6148,2483.8,2483.7,34.026]
["bitfinex","ETHUSD",1749780968088,17.01523553,2483.8,2483.7,34.026]
["bitfinex","ETHUSD",1749780968292,16.64088905,2483.8,2483.7,34.026]
["bitfinex","ETHUSD",1749780968593,10.0,2483.7,2483.0,0.3353]
["bitfinex","ETHUSD",1749780968789,16.44106185,2483.2,2483.1,18.596]
["bitfinex","ETHUSD",1749780969033,12.6148,2482.9,2482.4,0.2008]
["bitfinex","ETHUSD",1749780969232,12.6148,2482.9,2482.5,36.49918436]
["bitfinex","ETHUSD",1749780969434,12.414,2483.1,2482.6,4.02803512]
["bitfinex","ETHUSD",1749780969640,12.6148,2483.0,2482.7,4.02783352]
["bitfinex","ETHUSD",1749780969849,12.6148,2483.0,2482.6,0.2008]
["bitfinex","ETHUSD",1749780970142,10.0,2482.7,2482.6,0.2008]
["bitfinex","ETHUSD",1749780970366,10.0,2482.6,2482.5,13.912]
["bitfinex","ETHUSD",1749780970510,10.0,2482.7,2482.5,32.471]
["bitfinex","ETHUSD",1749780970834,5.36519946,2483.0,2482.5,27.785]
["bitfinex","ETHUSD",1749780970835,12.414,2482.6,2482.5,27.785]
["bitfinex","ETHUSD",1749780971045,0.40927458,2482.7,2482.5,36.49819621]
["bitfinex","ETHUSD",1749780971195,10.0,2482.8,2482.6,4.02802295]
["bitfinex","ETHUSD",1749780971392,10.0,2482.8,2482.5,32.47]
["bitfinex","ETHUSD",1749780971820,12.414,2482.6,2482.5,32.47]
["bitfinex","ETHUSD",1749780972024,2.414,2482.6,2482.5,32.47]
["bitfinex","ETHUSD",1749780972236,0.7619,2483.2,2482.5,32.47]
["bitfinex","ETHUSD",1749780972237,0.39333665,2482.9,2482.5,32.47]
["bitfinex","ETHUSD",1749780972443,0.8108,2483.6,2483.1,4.02722403]
["bitfinex","ETHUSD",1749780972592,0.8108,2483.6,2483.2,32.472]
["bitfinex","ETHUSD",1749780972593,0.2008,2483.5,2483.2,32.472]
["bitfinex","ETHUSD",1749780972938,14.02689968,2483.3,2483.2,13.914]
["bitfinex","ETHUSD",1749780973148,10.0,2483.3,2483.2,32.474]
["bitfinex","ETHUSD",1749780973304,12.414,2483.3,2483.2,32.474]
["bitfinex","ETHUSD",1749780973505,10.0,2483.3,2483.2,32.474]
["bitfinex","ETHUSD",1749780974424,12.414,2483.3,2483.2,32.474]
["bitfinex","ETHUSD",1749780975513,10.0,2483.3,2483.2,36.50106185]
["bitfinex","ETHUSD",1749780975701,10.0,2483.3,2483.2,32.474]
["bitfinex","ETHUSD",1749780976239,0.39981646,2483.6,2483.2,32.474]
["bitfinex","ETHUSD",1749780976448,0.2008,2483.6,2483.4,4.02665918]
["bitfinex","ETHUSD",1749780976651,4.02535973,2484.3,2483.6,4.02637378]
["bitfinex","ETHUSD",1749780976852,0.2008,2484.3,2484.1,4.02551219]
["bitfinex","ETHUSD",1749780977147,0.2008,2484.3,2483.7,20.146]
["bitfinex","ETHUSD",1749780977148,0.2008,2484.6,2484.2,32.472]
["bitfinex","ETHUSD",1749780977352,0.40076957,2485.1,2484.6,0.3353]
["bitfinex","ETHUSD",1749780977520,0.40076957,2485.1,2484.7,18.558]
["bitfinex","ETHUSD",1749780977521,0.2008,2485.0,2484.7,18.558]
["bitfinex","ETHUSD",1749780978207,0.2008,2485.0,2484.7,22.58255928]
["bitfinex","ETHUSD",1749780978403,0.2008,2485.0,2484.7,22.58258138]
["bitfinex","ETHUSD",1749780978825,0.8163,2485.4,2484.8,4.02446877]
["bitfinex","ETHUSD",1749780979006,0.8269,2485.8,2485.3,4.02357436]
["bitfinex","ETHUSD",1749780979200,0.2008,2485.7,2485.4,22.57747884]
["bitfinex","ETHUSD",1749780979406,4.02317347,2485.6,2485.4,18.554]
["bitfinex","ETHUSD",1749780979805,0.2008,2485.5,2485.4,18.554]
["bitfinex","ETHUSD",1749780980516,0.2008,2485.5,2485.4,18.553]
["bitfinex","ETHUSD",1749780980868,14.22413534,2485.5,2485.4,18.553]
["bitfinex","ETHUSD",1749780981041,10.2008,2485.5,2485.4,18.553]
["bitfinex","ETHUSD",1749780981848,10.2008,2485.5,2485.1,19.68375224]
["bitfinex","ETHUSD",1749780981849,4.02349722,2485.4,2485.3,13.864]
["bitfinex","ETHUSD",1749780982006,4.02349722,2485.4,2485.3,18.548]
["bitfinex","ETHUSD",1749780982201,0.39972307,2485.8,2485.3,18.548]
["bitfinex","ETHUSD",1749780982407,0.2008,2485.8,2485.3,18.7488]
["bitfinex","ETHUSD",1749780982831,14.02349722,2485.4,2485.3,18.548]
["bitfinex","ETHUSD",1749780983422,14.02349722,2485.4,2485.3,22.57165911]
["bitfinex","ETHUSD",1749780983423,10.0,2485.4,2485.3,22.57165911]
["bitfinex","ETHUSD",1749780983635,10.0,2485.4,2485.3,18.548]
["bitfinex","ETHUSD",1749780983820,14.02349722,2485.4,2485.3,18.548]
["bitfinex","ETHUSD",1749780984251,10.0,2485.4,2485.3,18.548]
["bitfinex","ETHUSD",1749780984414,10.0,2485.4,2485.3,22.57165911]
["bitfinex","ETHUSD",1749780984619,0.2008,2485.6,2485.4,4.02347726]
["bitfinex","ETHUSD",1749780984819,0.40574941,2486.0,2485.4,4.02341438]
["bitfinex","ETHUSD",1749780985037,1.20486978,2486.2,2485.3,18.8833]
["bitfinex","ETHUSD",1749780985240,6.368005,2486.2,2485.7,4.02300352]
["bitfinex","ETHUSD",1749780985465,6.368005,2486.2,2485.8,32.453]
["bitfinex","ETHUSD",1749780985466,4.02255558,2486.0,2485.8,32.453]
["bitfinex","ETHUSD",1749780985679,10.0,2486.1,2485.9,4.684]
["bitfinex","ETHUSD",1749780985840,0.2008,2486.0,2485.9,4.684]
["bitfinex","ETHUSD",1749780986242,4.22332614,2486.0,2485.9,4.684]
["bitfinex","ETHUSD",1749780986483,0.2008,2486.0,2485.9,4.684]
["bitfinex","ETHUSD",1749780986875,0.37186978,2486.2,2485.9,4.684]
["bitfinex","ETHUSD",1749780987087,0.57266978,2486.2,2485.9,4.684]
["bitfinex","ETHUSD",1749780987692,0.37186978,2486.2,2485.9,4.8848]
["bitfinex","ETHUSD",1749780988158,0.37186978,2486.2,2485.9,8.90736138]
["bitfinex","ETHUSD",1749780988485,0.37186978,2486.2,2485.9,4.8848]
["bitfinex","ETHUSD",1749780988643,0.37186978,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749780988839,0.37186978,2486.2,2486.1,18.08016434]
["bitfinex","ETHUSD",1749780989286,0.36992827,2486.2,2486.1,18.08016434]
["bitfinex","ETHUSD",1749780989512,0.36992827,2486.2,2486.1,14.0578]
["bitfinex","ETHUSD",1749780989843,0.36992827,2486.2,2485.8,13.908]
["bitfinex","ETHUSD",1749780990158,10.36992827,2486.2,2485.9,18.7388]
["bitfinex","ETHUSD",1749780990371,10.36992827,2486.2,2485.9,18.538]
["bitfinex","ETHUSD",1749780990372,10.0,2486.0,2485.9,18.538]
["bitfinex","ETHUSD",1749780990741,14.02252614,2486.0,2485.9,18.538]
["bitfinex","ETHUSD",1749780990946,14.22332614,2486.0,2485.9,4.682]
["bitfinex","ETHUSD",1749780991889,10.2008,2486.0,2485.9,4.682]
["bitfinex","ETHUSD",1749780992105,10.0,2486.0,2485.9,4.682]
["bitfinex","ETHUSD",1749780992278,0.36992827,2486.2,2485.9,4.682]
["bitfinex","ETHUSD",1749780992478,0.36992827,2486.2,2486.0,0.3353]
["bitfinex","ETHUSD",1749780992792,10.0,2486.1,2485.9,4.682]
["bitfinex","ETHUSD",1749780993004,14.02241943,2486.1,2486.0,13.852]
["bitfinex","ETHUSD",1749780993352,14.02268796,2485.9,2485.8,13.908]
["bitfinex","ETHUSD",1749780993575,14.02268796,2485.9,2485.8,18.59]
["bitfinex","ETHUSD",1749780995106,14.02353313,2485.4,2485.3,13.902]
["bitfinex","ETHUSD",1749780995310,16.43753313,2485.4,2485.3,18.584]
["bitfinex","ETHUSD",1749780995520,19.26141944,2485.4,2485.3,18.584]
["bitfinex","ETHUSD",1749780995685,10.0,2484.8,2484.1,0.3353]
["bitfinex","ETHUSD",1749780996015,10.0,2484.1,2483.3,0.3353]
["bitfinex","ETHUSD",1749780996183,12.414,2484.5,2483.4,18.584]
["bitfinex","ETHUSD",1749780996385,4.02634517,2483.7,2483.4,18.584]
["bitfinex","ETHUSD",1749780996713,10.0,2483.7,2483.4,18.584]
["bitfinex","ETHUSD",1749780996869,14.02657539,2483.5,2483.4,18.584]
["bitfinex","ETHUSD",1749780997271,14.4276449,2483.5,2483.4,18.584]
["bitfinex","ETHUSD",1749780998109,15.2397449,2483.5,2483.4,18.584]
["bitfinex","ETHUSD",1749780998339,4.02850845,2482.4,2482.2,0.3353]
["bitfinex","ETHUSD",1749780998644,10.0,2482.7,2482.3,13.848]
["bitfinex","ETHUSD",1749780998813,14.02801972,2482.7,2482.3,13.848]
["bitfinex","ETHUSD",1749780999018,4.02727752,2483.1,2482.3,13.848]
["bitfinex","ETHUSD",1749780999019,10.0,2483.0,2482.3,13.848]
["bitfinex","ETHUSD",1749780999328,0.7935,2482.7,2481.7,0.3353]
["bitfinex","ETHUSD",1749780999536,4.02819738,2482.5,2481.3,0.3353]
["bitfinex","ETHUSD",1749780999704,4.02948044,2481.8,2481.4,13.851]
["bitfinex","ETHUSD",1749781000043,4.0295089,2481.7,2481.5,13.851]
["bitfinex","ETHUSD",1749781000243,4.02902386,2482.0,2480.8,0.3353]
["bitfinex","ETHUSD",1749781000453,10.0,2481.6,2480.8,0.3353]
["bitfinex","ETHUSD",1749781000632,4.02971668,2481.6,2480.9,13.851]
["bitfinex","ETHUSD",1749781000799,4.02917119,2481.9,2480.9,13.851]
["bitfinex","ETHUSD",1749781000998,10.0,2481.4,2480.9,13.851]
["bitfinex","ETHUSD",1749781001302,10.0,2481.8,2480.9,13.851]
["bitfinex","ETHUSD",1749781001506,0.37636382,2481.7,2480.8,0.3353]
["bitfinex","ETHUSD",1749781001699,0.7882,2482.0,2480.9,13.85]
["bitfinex","ETHUSD",1749781001900,0.2008,2481.7,2481.2,0.2008]
["bitfinex","ETHUSD",1749781002430,10.2008,2481.7,2481.2,0.2008]
["bitfinex","ETHUSD",1749781002639,0.39716248,2481.8,2481.0,0.55]
["bitfinex","ETHUSD",1749781002842,0.2008,2482.0,2481.5,0.2008]
["bitfinex","ETHUSD",1749781003142,0.2008,2482.0,2481.6,13.855]
["bitfinex","ETHUSD",1749781003345,0.8235,2482.8,2481.7,0.3353]
["bitfinex","ETHUSD",1749781003502,0.37669871,2482.7,2481.7,0.3353]
["bitfinex","ETHUSD",1749781003709,2.78563144,2483.7,2482.6,0.3353]
["bitfinex","ETHUSD",1749781003710,0.2008,2482.9,2482.6,0.3353]
["bitfinex","ETHUSD",1749781004052,4.22760526,2483.4,2482.7,13.854]
["bitfinex","ETHUSD",1749781004344,0.2008,2483.4,2482.8,0.2008]
["bitfinex","ETHUSD",1749781004515,0.37657188,2483.3,2482.7,13.854]
["bitfinex","ETHUSD",1749781004851,0.59538585,2483.6,2483.2,0.2008]
["bitfinex","ETHUSD",1749781005059,10.59538585,2483.6,2483.2,0.2008]
["bitfinex","ETHUSD",1749781005208,10.0,2483.6,2483.3,34.049]
["bitfinex","ETHUSD",1749781005544,0.2008,2483.8,2483.4,18.7288]
["bitfinex","ETHUSD",1749781005749,0.37651193,2483.7,2483.4,18.7288]
["bitfinex","ETHUSD",1749781005955,0.2008,2483.8,2483.4,22.75549776]
["bitfinex","ETHUSD",1749781006103,0.7819,2484.5,2483.7,4.02615923]
["bitfinex","ETHUSD",1749781006304,0.37644321,2484.4,2483.8,4.675]
["bitfinex","ETHUSD",1749781006605,0.37644321,2484.4,2483.9,4.675]
["bitfinex","ETHUSD",1749781006606,0.40448633,2484.4,2483.9,4.675]
["bitfinex","ETHUSD",1749781006852,0.40448633,2484.4,2483.4,14.3891]
["bitfinex","ETHUSD",1749781006853,0.7507,2484.9,2484.0,18.589]
["bitfinex","ETHUSD",1749781007008,0.65308969,2484.8,2484.1,18.529]
["bitfinex","ETHUSD",1749781007218,0.3764065,2484.7,2484.1,18.529]
["bitfinex","ETHUSD",1749781007461,4.30115888,2484.8,2484.1,22.55449133]
["bitfinex","ETHUSD",1749781007749,0.68498991,2484.8,2484.2,0.3353]
["bitfinex","ETHUSD",1749781007917,0.27668046,2484.8,2484.6,4.0246926]
["bitfinex","ETHUSD",1749781008100,0.27668046,2484.8,2484.2,0.3353]
["bitfinex","ETHUSD",1749781008101,0.27668046,2484.8,2484.7,47.896]
["bitfinex","ETHUSD",1749781008306,0.65296917,2484.8,2484.7,52.47063074]
["bitfinex","ETHUSD",1749781008537,0.27668046,2484.8,2484.7,52.80593074]
["bitfinex","ETHUSD",1749781008858,4.02236787,2486.1,2484.7,52.80593074]
["bitfinex","ETHUSD",1749781008859,4.02249528,2486.1,2485.2,4.02375357]
["bitfinex","ETHUSD",1749781009009,0.37618444,2486.0,2485.4,4.02349629]
["bitfinex","ETHUSD",1749781009355,4.02241707,2486.1,2485.5,14.24786103]
["bitfinex","ETHUSD",1749781009510,4.39964972,2486.0,2485.5,14.24786103]
["bitfinex","ETHUSD",1749781009709,4.3921787,2486.2,2485.5,14.24786103]
["bitfinex","ETHUSD",1749781009904,0.36992827,2486.2,2485.5,14.24786103]
["bitfinex","ETHUSD",1749781010112,0.37698333,2486.1,2485.7,4.02288196]
["bitfinex","ETHUSD",1749781010350,0.36992827,2486.2,2485.8,4.674]
["bitfinex","ETHUSD",1749781010559,0.36992827,2486.2,2485.9,13.851]
["bitfinex","ETHUSD",1749781010969,0.36992827,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749781011273,0.36992827,2486.2,2486.1,15.454]
["bitfinex","ETHUSD",1749781011716,0.36992827,2486.2,2486.1,19.47636434]
["bitfinex","ETHUSD",1749781012144,0.74681113,2486.2,2486.1,20.02636434]
["bitfinex","ETHUSD",1749781012357,0.36992827,2486.2,2486.1,20.02636434]
["bitfinex","ETHUSD",1749781013022,0.36992827,2486.2,2486.1,20.69744432]
["bitfinex","ETHUSD",1749781013417,0.36992827,2486.2,2486.1,34.30777998]
["bitfinex","ETHUSD",1749781013666,0.36992827,2486.2,2486.1,38.33014432]
["bitfinex","ETHUSD",1749781014051,0.36992827,2486.2,2486.1,38.88014432]
["bitfinex","ETHUSD",1749781014239,0.36992827,2486.2,2486.1,39.21544432]
["bitfinex","ETHUSD",1749781015460,0.36992827,2486.2,2486.1,20.69744432]
["bitfinex","ETHUSD",1749781015621,0.36992827,2486.2,2486.1,39.20944432]
["bitfinex","ETHUSD",1749781016131,0.36992827,2486.2,2486.1,39.41024432]
["bitfinex","ETHUSD",1749781016954,0.5,2487.0,2486.9,4.5710704]
["bitfinex","ETHUSD",1749781017258,0.5,2487.0,2486.9,36.9800704]
["bitfinex","ETHUSD",1749781018163,0.5,2487.0,2486.9,47.1808704]
["bitfinex","ETHUSD",1749781018515,0.8177,2488.9,2487.2,0.55]
["bitfinex","ETHUSD",1749781018720,0.40162579,2489.0,2487.8,0.55]
["bitfinex","ETHUSD",1749781018964,0.2008,2489.1,2488.6,0.2008]
["bitfinex","ETHUSD",1749781019169,0.2008,2489.2,2488.8,4.01784899]
["bitfinex","ETHUSD",1749781019319,0.41114271,2489.1,2488.7,18.506]
["bitfinex","ETHUSD",1749781019681,10.0,2488.7,2488.4,0.2008]
["bitfinex","ETHUSD",1749781019825,0.2008,2488.7,2488.5,18.506]
["bitfinex","ETHUSD",1749781020021,14.21896209,2488.7,2488.6,18.505]
["bitfinex","ETHUSD",1749781020277,14.21896209,2488.7,2488.6,4.669]
["bitfinex","ETHUSD",1749781020775,10.0,2487.7,2487.4,13.828]
["bitfinex","ETHUSD",1749781020937,14.0201005,2487.5,2487.4,13.828]
["bitfinex","ETHUSD",1749781021273,10.7613,2488.5,2488.0,4.01923502]
["bitfinex","ETHUSD",1749781021438,10.7613,2488.5,2488.1,13.828]
["bitfinex","ETHUSD",1749781021776,4.01880802,2488.3,2488.2,13.828]
["bitfinex","ETHUSD",1749781021925,0.7613,2488.5,2488.2,13.828]
["bitfinex","ETHUSD",1749781022126,0.7613,2488.5,2488.2,17.8469643]
["bitfinex","ETHUSD",1749781022346,0.7613,2488.5,2488.2,13.828]
["bitfinex","ETHUSD",1749781022537,14.01880802,2488.3,2488.2,13.828]
["bitfinex","ETHUSD",1749781022760,10.0,2488.3,2488.2,13.828]
["bitfinex","ETHUSD",1749781023818,10.0,2488.3,2488.2,17.84696953]
["bitfinex","ETHUSD",1749781024253,4.77302809,2488.9,2488.3,4.01864999]
["bitfinex","ETHUSD",1749781024475,0.7551,2488.9,2488.2,13.828]
["bitfinex","ETHUSD",1749781024639,4.41504498,2489.1,2488.5,4.01842715]
["bitfinex","ETHUSD",1749781024962,0.91874457,2489.1,2488.6,13.824]
["bitfinex","ETHUSD",1749781025162,4.01770184,2489.0,2488.7,32.386]
["bitfinex","ETHUSD",1749781025370,6.4318392,2488.9,2488.8,18.562]
["bitfinex","ETHUSD",1749781025522,4.01890397,2488.3,2487.9,13.823]
["bitfinex","ETHUSD",1749781025720,14.01913106,2488.1,2488.0,18.562]
["bitfinex","ETHUSD",1749781026229,10.0,2488.1,2488.0,18.562]
["bitfinex","ETHUSD",1749781026536,17.18823106,2488.1,2488.0,18.562]
["bitfinex","ETHUSD",1749781026962,2.414,2487.7,2487.2,13.82]
["bitfinex","ETHUSD",1749781027177,4.02047347,2487.3,2486.8,4.0211148]
["bitfinex","ETHUSD",1749781027382,4.02047347,2487.3,2487.2,13.82]
["bitfinex","ETHUSD",1749781027522,4.02047347,2487.3,2486.0,12.98118707]
["bitfinex","ETHUSD",1749781027523,14.02024221,2487.5,2487.1,13.82]
["bitfinex","ETHUSD",1749781027719,0.8142,2487.2,2486.2,4.02220255]
["bitfinex","ETHUSD",1749781027969,0.8142,2487.2,2486.6,4.02153667]
["bitfinex","ETHUSD",1749781027970,10.0,2487.0,2486.6,4.02153667]
["bitfinex","ETHUSD",1749781028170,0.40782719,2487.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749781028344,0.7959,2487.6,2486.3,17.84196578]
["bitfinex","ETHUSD",1749781028543,0.7959,2487.6,2486.6,0.55]
["bitfinex","ETHUSD",1749781028741,4.01980896,2487.7,2487.1,4.02068944]
["bitfinex","ETHUSD",1749781029064,10.0,2487.3,2487.2,13.819]
["bitfinex","ETHUSD",1749781029445,14.02042375,2487.3,2487.2,13.819]
["bitfinex","ETHUSD",1749781029738,10.0,2487.3,2487.2,13.819]
["bitfinex","ETHUSD",1749781030333,4.02090958,2487.0,2485.9,12.98135683]
["bitfinex","ETHUSD",1749781030656,10.0,2486.9,2486.4,4.0218136]
["bitfinex","ETHUSD",1749781030838,0.2008,2487.0,2486.5,0.2008]
["bitfinex","ETHUSD",1749781031027,13.1979,2487.2,2486.6,13.819]
["bitfinex","ETHUSD",1749781031227,0.2008,2486.6,2486.3,17.84100992]
["bitfinex","ETHUSD",1749781031428,0.2008,2486.6,2486.3,17.84095098]
["bitfinex","ETHUSD",1749781031670,0.2261261,2486.5,2486.3,17.84095098]
["bitfinex","ETHUSD",1749781031830,10.0,2487.1,2486.6,4.02145979]
["bitfinex","ETHUSD",1749781032032,0.2008,2486.7,2486.3,18.04180646]
["bitfinex","ETHUSD",1749781032229,1.20179688,2487.7,2486.6,0.55]
["bitfinex","ETHUSD",1749781032431,4.01857337,2488.5,2487.7,4.01966946]
["bitfinex","ETHUSD",1749781032432,0.773,2488.5,2487.7,4.01966946]
["bitfinex","ETHUSD",1749781032629,0.22602929,2488.4,2488.3,4.0186618]
["bitfinex","ETHUSD",1749781032969,0.60258556,2488.4,2488.3,17.83671696]
["bitfinex","ETHUSD",1749781033173,0.37659612,2488.4,2488.3,13.818]
["bitfinex","ETHUSD",1749781033375,12.414,2488.4,2488.3,13.818]
["bitfinex","ETHUSD",1749781033548,18.07589622,2488.4,2488.3,13.818]
["bitfinex","ETHUSD",1749781033750,8.07589622,2488.4,2488.3,13.818]
["bitfinex","ETHUSD",1749781034083,18.07589622,2488.4,2488.3,13.818]
["bitfinex","ETHUSD",1749781034229,12.414,2488.4,2488.3,13.818]
["bitfinex","ETHUSD",1749781034435,0.8086,2489.4,2488.3,13.818]
["bitfinex","ETHUSD",1749781034733,0.8086,2489.4,2487.7,0.2008]
["bitfinex","ETHUSD",1749781034933,0.2008,2488.2,2487.8,13.817]
["bitfinex","ETHUSD",1749781035189,0.2008,2488.0,2487.9,18.549]
["bitfinex","ETHUSD",1749781035483,14.01945415,2487.9,2487.8,15.435]
["bitfinex","ETHUSD",1749781035748,19.47872883,2487.9,2487.8,33.984]
["bitfinex","ETHUSD",1749781036055,19.47872883,2487.9,2487.8,18.549]
["bitfinex","ETHUSD",1749781036970,4.02090872,2487.0,2486.9,15.435]
["bitfinex","ETHUSD",1749781037104,16.43490872,2487.0,2486.9,33.984]
["bitfinex","ETHUSD",1749781037758,14.02090872,2487.0,2486.9,33.984]
["bitfinex","ETHUSD",1749781038257,14.02090872,2487.0,2486.9,18.549]
["bitfinex","ETHUSD",1749781038460,10.0,2487.0,2486.9,18.549]
["bitfinex","ETHUSD",1749781038760,14.02090872,2487.0,2486.9,18.549]
["bitfinex","ETHUSD",1749781039268,14.02090872,2487.0,2486.9,13.892]
["bitfinex","ETHUSD",1749781039412,14.02090872,2487.0,2486.9,18.55]
["bitfinex","ETHUSD",1749781039945,10.0,2487.0,2486.9,18.55]
["bitfinex","ETHUSD",1749781040101,0.2008,2487.0,2486.9,18.55]
["bitfinex","ETHUSD",1749781040307,4.22170872,2487.0,2486.9,18.55]
["bitfinex","ETHUSD",1749781040504,4.64387959,2487.0,2486.9,18.55]
["bitfinex","ETHUSD",1749781040806,10.2008,2487.0,2486.9,18.55]
["bitfinex","ETHUSD",1749781041705,14.22170872,2487.0,2486.9,18.55]
["bitfinex","ETHUSD",1749781041906,10.2008,2487.0,2486.9,18.55]
["bitfinex","ETHUSD",1749781042108,14.22170872,2487.0,2486.9,13.892]
["bitfinex","ETHUSD",1749781042308,10.57765329,2487.0,2486.9,18.55]
["bitfinex","ETHUSD",1749781042651,14.22170872,2487.0,2486.9,18.55]
["bitfinex","ETHUSD",1749781042811,14.22170872,2487.0,2486.9,13.892]
["bitfinex","ETHUSD",1749781043011,16.42283138,2487.0,2486.9,18.55]
["bitfinex","ETHUSD",1749781043347,4.02213444,2486.3,2485.7,0.2008]
["bitfinex","ETHUSD",1749781043550,4.02196471,2486.4,2485.8,18.473]
["bitfinex","ETHUSD",1749781043858,10.0,2486.7,2485.9,13.815]
["bitfinex","ETHUSD",1749781044153,10.0,2486.0,2485.9,13.815]
["bitfinex","ETHUSD",1749781044335,0.37697055,2486.0,2485.9,13.815]
["bitfinex","ETHUSD",1749781044557,4.02216992,2486.3,2485.9,13.815]
["bitfinex","ETHUSD",1749781044757,14.02230801,2486.2,2485.9,13.815]
["bitfinex","ETHUSD",1749781044959,0.37696569,2486.1,2485.9,13.815]
["bitfinex","ETHUSD",1749781045139,10.0,2486.3,2486.0,13.895]
["bitfinex","ETHUSD",1749781045328,14.02236434,2486.1,2486.0,13.895]
["bitfinex","ETHUSD",1749781045528,14.39935265,2486.1,2486.0,13.895]
["bitfinex","ETHUSD",1749781045762,14.02236434,2486.1,2486.0,13.895]
["bitfinex","ETHUSD",1749781045966,14.41907868,2486.1,2486.0,13.895]
["bitfinex","ETHUSD",1749781046467,10.39671434,2486.1,2486.0,13.895]
["bitfinex","ETHUSD",1749781046670,0.3770038,2486.1,2486.0,13.895]
["bitfinex","ETHUSD",1749781046830,0.37694333,2486.1,2486.0,18.46752614]
["bitfinex","ETHUSD",1749781047160,0.7892,2487.5,2486.2,0.55]
["bitfinex","ETHUSD",1749781047359,10.0,2486.8,2486.3,18.476]
["bitfinex","ETHUSD",1749781047543,4.02150573,2486.7,2486.3,18.476]
["bitfinex","ETHUSD",1749781047743,4.02171727,2486.5,2486.4,13.817]
["bitfinex","ETHUSD",1749781047944,14.39862747,2486.5,2486.4,18.476]
["bitfinex","ETHUSD",1749781048187,14.52429753,2486.5,2486.4,18.476]
["bitfinex","ETHUSD",1749781048470,14.02171727,2486.5,2486.4,18.476]
["bitfinex","ETHUSD",1749781048631,16.43571727,2486.5,2486.4,18.476]
["bitfinex","ETHUSD",1749781048969,16.83512543,2486.5,2486.4,18.476]
["bitfinex","ETHUSD",1749781049372,17.33772135,2486.5,2486.4,18.476]
["bitfinex","ETHUSD",1749781049541,12.79094663,2486.5,2486.4,18.476]
["bitfinex","ETHUSD",1749781049874,12.79094663,2486.5,2486.4,22.49787902]
["bitfinex","ETHUSD",1749781049875,0.37694663,2486.5,2486.4,22.49787902]
["bitfinex","ETHUSD",1749781050075,0.37694663,2486.5,2486.4,18.476]
["bitfinex","ETHUSD",1749781050229,0.37694663,2486.5,2486.4,22.49787902]
["bitfinex","ETHUSD",1749781050655,0.37694663,2486.5,2486.4,18.476]
["bitfinex","ETHUSD",1749781050856,4.3986639,2486.5,2486.4,18.476]
["bitfinex","ETHUSD",1749781051073,16.8126639,2486.5,2486.4,4.659]
["bitfinex","ETHUSD",1749781051243,16.8126639,2486.5,2486.4,18.475]
["bitfinex","ETHUSD",1749781051452,12.79094663,2486.5,2486.4,18.475]
["bitfinex","ETHUSD",1749781051778,16.8126639,2486.5,2486.4,18.475]
["bitfinex","ETHUSD",1749781052366,16.8126639,2486.5,2486.0,13.895]
["bitfinex","ETHUSD",1749781052367,6.43636434,2486.1,2486.0,13.895]
["bitfinex","ETHUSD",1749781052564,16.43636434,2486.1,2486.0,32.70579348]
["bitfinex","ETHUSD",1749781052765,16.43636434,2486.1,2486.0,18.88979348]
["bitfinex","ETHUSD",1749781053337,18.48222103,2486.1,2486.0,18.88979348]
["bitfinex","ETHUSD",1749781053581,16.43636434,2486.1,2486.0,18.88979348]
["bitfinex","ETHUSD",1749781054661,0.37694663,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749781054965,0.37694663,2486.5,2486.4,22.49687902]
["bitfinex","ETHUSD",1749781055163,0.37694663,2486.5,2486.4,23.04687902]
["bitfinex","ETHUSD",1749781056781,0.37694663,2486.5,2486.4,23.24767902]
["bitfinex","ETHUSD",1749781057083,0.37694663,2486.5,2486.4,23.23867902]
["bitfinex","ETHUSD",1749781057841,0.7927,2488.4,2486.4,37.62553976]
["bitfinex","ETHUSD",1749781058039,0.2008,2488.1,2487.8,4.01961572]
["bitfinex","ETHUSD",1749781058244,0.2008,2488.1,2487.8,47.803]
["bitfinex","ETHUSD",1749781058492,0.2008,2488.1,2487.8,52.15816625]
["bitfinex","ETHUSD",1749781058846,0.2008,2488.1,2487.8,52.70816625]
["bitfinex","ETHUSD",1749781059198,0.40358004,2488.8,2487.8,52.90896625]
["bitfinex","ETHUSD",1749781059505,0.40358004,2488.8,2487.8,23.57096625]
["bitfinex","ETHUSD",1749781060104,0.40358004,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749781060250,0.5,2489.0,2488.7,17.82816209]
["bitfinex","ETHUSD",1749781060595,0.5,2489.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749781060596,4.01800064,2488.8,2488.0,13.809]
["bitfinex","ETHUSD",1749781060817,4.0192926,2488.0,2487.9,13.809]
["bitfinex","ETHUSD",1749781061020,14.01945415,2487.9,2487.8,0.33555053]
["bitfinex","ETHUSD",1749781061187,10.0,2487.9,2487.8,0.33555053]
["bitfinex","ETHUSD",1749781061390,16.43345415,2487.9,2487.8,0.33555053]
["bitfinex","ETHUSD",1749781061577,18.55919578,2487.9,2487.8,0.33555053]
["bitfinex","ETHUSD",1749781061777,14.01945415,2487.9,2487.8,0.33555053]
["bitfinex","ETHUSD",1749781062022,10.0,2487.9,2487.8,0.33555053]
["bitfinex","ETHUSD",1749781062176,10.0,2487.9,2487.8,4.35516625]
["bitfinex","ETHUSD",1749781062379,0.8076,2488.5,2488.0,4.01923002]
["bitfinex","ETHUSD",1749781062579,10.8076,2488.5,2488.1,13.809]
["bitfinex","ETHUSD",1749781062820,14.01896953,2488.2,2488.1,13.809]
["bitfinex","ETHUSD",1749781063338,14.01896953,2488.2,2487.8,0.33555053]
["bitfinex","ETHUSD",1749781063339,14.01945415,2487.9,2487.8,0.33555053]
["bitfinex","ETHUSD",1749781063539,14.79355415,2487.9,2487.8,0.33555053]
["bitfinex","ETHUSD",1749781065109,14.79355415,2487.9,2487.8,18.87855053]
["bitfinex","ETHUSD",1749781065705,10.0,2487.9,2487.8,18.87855053]
["bitfinex","ETHUSD",1749781065911,4.84478933,2488.4,2487.8,22.89804004]
["bitfinex","ETHUSD",1749781066114,0.826,2488.4,2487.9,13.807]
["bitfinex","ETHUSD",1749781066313,4.0192926,2488.0,2487.9,13.807]
["bitfinex","ETHUSD",1749781066823,14.0192926,2488.0,2487.9,13.807]
["bitfinex","ETHUSD",1749781067071,10.0,2488.0,2487.9,13.807]
["bitfinex","ETHUSD",1749781067415,14.0192926,2488.0,2487.9,13.807]
["bitfinex","ETHUSD",1749781067726,4.01945415,2487.9,2487.8,18.543]
["bitfinex","ETHUSD",1749781067929,14.01945415,2487.9,2487.8,18.543]
["bitfinex","ETHUSD",1749781068431,10.0,2487.9,2487.8,18.543]
["bitfinex","ETHUSD",1749781068634,14.01945415,2487.9,2487.8,18.543]
["bitfinex","ETHUSD",1749781068829,0.826,2488.4,2487.8,18.543]
["bitfinex","ETHUSD",1749781069139,10.0,2488.4,2487.8,18.543]
["bitfinex","ETHUSD",1749781069341,4.01924045,2488.1,2487.8,18.543]
["bitfinex","ETHUSD",1749781069541,4.01898874,2488.2,2487.8,18.543]
["bitfinex","ETHUSD",1749781069856,0.2008,2488.0,2487.8,22.56250858]
["bitfinex","ETHUSD",1749781070017,0.2008,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749781070360,10.2008,2488.1,2487.8,18.543]
["bitfinex","ETHUSD",1749781070555,0.2008,2488.1,2487.8,18.543]
["bitfinex","ETHUSD",1749781070924,0.2247928,2488.1,2487.8,18.543]
["bitfinex","ETHUSD",1749781071175,14.2439351,2488.1,2487.8,18.543]
["bitfinex","ETHUSD",1749781071358,0.2247928,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749781071531,0.0239928,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749781071875,4.01937292,2488.0,2487.8,13.893]
["bitfinex","ETHUSD",1749781072042,4.04328144,2488.1,2488.0,4.65]
["bitfinex","ETHUSD",1749781072243,14.86588144,2488.1,2488.0,4.65]
["bitfinex","ETHUSD",1749781072771,17.27988144,2488.1,2488.0,4.65]
["bitfinex","ETHUSD",1749781073083,12.414,2487.3,2485.6,8.95873976]
["bitfinex","ETHUSD",1749781073227,2.414,2487.0,2485.7,18.541]
["bitfinex","ETHUSD",1749781073435,4.02160837,2486.6,2486.0,4.02240214]
["bitfinex","ETHUSD",1749781073877,2.414,2486.6,2486.1,4.65]
["bitfinex","ETHUSD",1749781074173,6.43562436,2486.6,2486.2,18.455]
["bitfinex","ETHUSD",1749781074486,6.43562436,2486.6,2486.3,18.455]
["bitfinex","ETHUSD",1749781074487,10.0,2486.5,2486.3,18.455]
["bitfinex","ETHUSD",1749781074636,4.02173577,2486.5,2486.4,13.892]
["bitfinex","ETHUSD",1749781074832,2.414,2486.6,2486.4,13.892]
["bitfinex","ETHUSD",1749781075036,12.414,2486.6,2486.4,13.892]
["bitfinex","ETHUSD",1749781075641,14.02171727,2486.5,2486.4,13.892]
["bitfinex","ETHUSD",1749781075862,10.0,2486.5,2486.4,27.696]
["bitfinex","ETHUSD",1749781076071,2.414,2486.9,2486.4,27.696]
["bitfinex","ETHUSD",1749781076270,4.02148016,2486.7,2486.4,13.892]
["bitfinex","ETHUSD",1749781076437,14.02169331,2486.6,2486.5,13.804]
["bitfinex","ETHUSD",1749781076748,6.43571727,2486.5,2486.4,13.892]
["bitfinex","ETHUSD",1749781077281,6.43571727,2486.5,2486.4,27.696]
["bitfinex","ETHUSD",1749781077637,4.02171727,2486.5,2486.4,27.696]
["bitfinex","ETHUSD",1749781077862,4.02171727,2486.5,2486.4,13.892]
["bitfinex","ETHUSD",1749781078046,4.02171727,2486.5,2486.4,27.697]
["bitfinex","ETHUSD",1749781078248,0.40954561,2487.2,2486.8,4.02121547]
["bitfinex","ETHUSD",1749781078452,2.14996721,2488.1,2486.9,18.456]
["bitfinex","ETHUSD",1749781078684,4.04366166,2487.8,2487.1,4.02066111]
["bitfinex","ETHUSD",1749781078898,10.0,2487.5,2487.2,13.893]
["bitfinex","ETHUSD",1749781079175,4.01979513,2487.7,2487.3,13.805]
["bitfinex","ETHUSD",1749781079376,10.0,2487.6,2487.4,4.651]
["bitfinex","ETHUSD",1749781079679,0.41637195,2487.8,2487.4,4.651]
["bitfinex","ETHUSD",1749781079978,14.7923005,2487.5,2487.4,18.456]
["bitfinex","ETHUSD",1749781080181,10.0,2487.5,2487.4,18.456]
["bitfinex","ETHUSD",1749781080489,0.7934,2487.3,2486.2,15.435]
["bitfinex","ETHUSD",1749781080785,14.02139381,2486.7,2486.6,13.893]
["bitfinex","ETHUSD",1749781080993,10.37691862,2486.7,2486.6,13.893]
["bitfinex","ETHUSD",1749781081195,10.0,2487.4,2486.9,4.02096451]
["bitfinex","ETHUSD",1749781081402,0.6028844,2487.3,2487.0,18.454]
["bitfinex","ETHUSD",1749781081579,14.02074705,2487.1,2487.0,13.804]
["bitfinex","ETHUSD",1749781081747,14.02074705,2487.1,2487.0,18.454]
["bitfinex","ETHUSD",1749781081943,14.24688592,2487.1,2487.0,18.454]
["bitfinex","ETHUSD",1749781082188,10.60298576,2487.1,2486.7,4.02135434]
["bitfinex","ETHUSD",1749781082360,0.42691368,2487.0,2486.8,18.454]
["bitfinex","ETHUSD",1749781082560,0.42691368,2487.0,2486.6,13.893]
["bitfinex","ETHUSD",1749781082561,4.02139381,2486.7,2486.6,13.893]
["bitfinex","ETHUSD",1749781082764,15.78656133,2486.7,2486.6,18.543]
["bitfinex","ETHUSD",1749781082974,18.4268256,2486.7,2486.6,18.543]
["bitfinex","ETHUSD",1749781083189,17.82373319,2486.7,2486.6,18.543]
["bitfinex","ETHUSD",1749781083365,15.23377157,2486.7,2486.6,18.543]
["bitfinex","ETHUSD",1749781083550,15.38454798,2486.7,2486.6,18.543]
["bitfinex","ETHUSD",1749781083748,10.2008,2486.7,2486.6,18.543]
["bitfinex","ETHUSD",1749781083973,10.0,2486.7,2486.6,18.543]
["bitfinex","ETHUSD",1749781084189,0.8096,2487.4,2486.6,18.543]
["bitfinex","ETHUSD",1749781084359,4.0204556,2487.3,2486.7,17.8252438]
["bitfinex","ETHUSD",1749781084560,10.0,2487.1,2486.7,13.804]
["bitfinex","ETHUSD",1749781084877,14.02139381,2486.7,2486.6,13.893]
["bitfinex","ETHUSD",1749781085077,14.81559381,2486.7,2486.6,18.544]
["bitfinex","ETHUSD",1749781085282,14.02139381,2486.7,2486.6,18.544]
["bitfinex","ETHUSD",1749781085888,16.43539381,2486.7,2486.6,18.544]
["bitfinex","ETHUSD",1749781086083,4.02204078,2486.3,2486.2,15.435]
["bitfinex","ETHUSD",1749781086296,4.02204078,2486.3,2486.2,33.981]
["bitfinex","ETHUSD",1749781087011,14.02204078,2486.3,2486.2,33.981]
["bitfinex","ETHUSD",1749781087571,14.39378924,2486.3,2486.2,33.981]
["bitfinex","ETHUSD",1749781087768,16.80779226,2486.3,2486.2,18.546]
["bitfinex","ETHUSD",1749781087986,16.8078035,2486.3,2486.2,18.546]
["bitfinex","ETHUSD",1749781088219,18.51900928,2486.3,2486.2,18.546]
["bitfinex","ETHUSD",1749781088375,17.03087344,2486.3,2486.2,18.546]
["bitfinex","ETHUSD",1749781088568,16.43604078,2486.3,2486.2,18.546]
["bitfinex","ETHUSD",1749781088967,0.40820839,2486.3,2486.2,18.546]
["bitfinex","ETHUSD",1749781089287,6.43604078,2486.3,2486.2,32.349]
["bitfinex","ETHUSD",1749781089636,4.8332057,2487.0,2486.2,32.349]
["bitfinex","ETHUSD",1749781089637,0.3927694,2486.4,2486.2,32.349]
["bitfinex","ETHUSD",1749781089993,2.414,2486.7,2486.2,32.349]
["bitfinex","ETHUSD",1749781090215,0.8122,2487.0,2486.2,32.349]
["bitfinex","ETHUSD",1749781090434,0.8122,2487.0,2486.2,13.895]
["bitfinex","ETHUSD",1749781090435,1.2233032,2487.0,2486.2,13.895]
["bitfinex","ETHUSD",1749781090590,14.02204078,2486.3,2486.2,13.895]
["bitfinex","ETHUSD",1749781090795,14.83424078,2486.3,2486.2,18.543]
["bitfinex","ETHUSD",1749781090991,17.79824078,2486.3,2486.2,18.543]
["bitfinex","ETHUSD",1749781091231,14.02247343,2486.1,2486.0,13.897]
["bitfinex","ETHUSD",1749781091391,14.02247343,2486.1,2486.0,32.352]
["bitfinex","ETHUSD",1749781091804,14.02252614,2486.0,2485.7,13.897]
["bitfinex","ETHUSD",1749781092019,12.414,2485.9,2485.8,4.648]
["bitfinex","ETHUSD",1749781092227,10.0,2486.1,2485.8,4.648]
["bitfinex","ETHUSD",1749781092405,0.8122,2486.3,2485.8,4.648]
["bitfinex","ETHUSD",1749781092608,10.0,2485.9,2485.8,4.648]
["bitfinex","ETHUSD",1749781092940,10.0,2486.1,2485.8,4.648]
["bitfinex","ETHUSD",1749781093121,12.414,2486.1,2485.8,4.648]
["bitfinex","ETHUSD",1749781093338,10.0,2485.9,2485.8,4.648]
["bitfinex","ETHUSD",1749781093524,4.02268796,2485.9,2485.8,4.648]
["bitfinex","ETHUSD",1749781093836,14.02261397,2486.0,2485.8,4.648]
["bitfinex","ETHUSD",1749781094396,14.02268796,2485.9,2485.8,4.648]
["bitfinex","ETHUSD",1749781095496,10.0,2485.9,2485.8,4.648]
["bitfinex","ETHUSD",1749781096093,0.7656,2486.8,2485.9,4.0226722]
["bitfinex","ETHUSD",1749781096341,0.2008,2486.5,2486.1,4.02231593]
["bitfinex","ETHUSD",1749781096496,4.78614705,2487.3,2486.7,4.02130402]
["bitfinex","ETHUSD",1749781096696,0.7656,2487.3,2486.8,32.357]
["bitfinex","ETHUSD",1749781096898,0.0239928,2487.8,2486.9,18.458]
["bitfinex","ETHUSD",1749781096899,2.4379928,2487.8,2486.9,18.458]
["bitfinex","ETHUSD",1749781097121,0.0239928,2487.8,2487.4,4.02014218]
["bitfinex","ETHUSD",1749781097327,0.0239928,2487.8,2486.9,18.458]
["bitfinex","ETHUSD",1749781097328,0.0239928,2487.8,2487.5,32.357]
["bitfinex","ETHUSD",1749781097530,4.01979139,2487.7,2487.5,32.357]
["bitfinex","ETHUSD",1749781097902,0.0239928,2487.8,2487.5,32.357]
["bitfinex","ETHUSD",1749781098441,1.60283675,2487.6,2487.5,32.357]
["bitfinex","ETHUSD",1749781098617,1.0,2487.6,2487.5,36.3771005]
["bitfinex","ETHUSD",1749781098803,1.0,2487.6,2487.5,36.9271005]
["bitfinex","ETHUSD",1749781099203,1.22601414,2487.6,2487.5,36.9271005]
["bitfinex","ETHUSD",1749781099403,1.0,2487.6,2487.5,36.9271005]
["bitfinex","ETHUSD",1749781101355,0.0239928,2487.8,2487.7,4.5697773]
["bitfinex","ETHUSD",1749781101648,0.0239928,2487.8,2487.7,14.5697773]
["bitfinex","ETHUSD",1749781101804,0.0239928,2487.8,2487.7,23.52851706]
["bitfinex","ETHUSD",1749781102006,0.0239928,2487.8,2487.7,37.33151706]
["bitfinex","ETHUSD",1749781102252,0.5,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749781102409,0.5,2489.0,2488.9,51.7978392]
["bitfinex","ETHUSD",1749781102749,0.5,2489.0,2488.9,52.3478392]
["bitfinex","ETHUSD",1749781102961,0.5,2489.0,2488.9,51.7978392]
["bitfinex","ETHUSD",1749781103465,0.5,2489.0,2488.9,62.3478392]
["bitfinex","ETHUSD",1749781103747,0.5,2489.0,2488.9,47.31041482]
["bitfinex","ETHUSD",1749781103952,0.5,2489.0,2488.9,33.41741482]
["bitfinex","ETHUSD",1749781104158,0.4545454,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749781104309,0.4545454,2490.0,2489.9,22.46022555]
["bitfinex","ETHUSD",1749781104881,0.4545454,2490.0,2489.9,18.444]
["bitfinex","ETHUSD",1749781105272,0.4545454,2490.0,2489.9,32.333]
["bitfinex","ETHUSD",1749781105992,0.4545454,2490.0,2489.9,36.34922555]
["bitfinex","ETHUSD",1749781106281,0.4545454,2490.0,2489.9,32.333]
["bitfinex","ETHUSD",1749781106787,0.4545454,2490.0,2489.9,36.34922555]
["bitfinex","ETHUSD",1749781108438,0.4545454,2490.0,2489.9,36.89922555]
["bitfinex","ETHUSD",1749781110692,0.4545454,2490.0,2489.9,18.532]
["bitfinex","ETHUSD",1749781110840,5.25628838,2490.0,2488.6,4.01830273]
["bitfinex","ETHUSD",1749781111152,5.25628838,2490.0,2488.7,18.525]
["bitfinex","ETHUSD",1749781111153,4.01800064,2488.8,2488.7,18.525]
["bitfinex","ETHUSD",1749781111355,14.83710064,2488.8,2488.7,18.525]
["bitfinex","ETHUSD",1749781111699,11.02148229,2488.8,2488.3,13.791]
["bitfinex","ETHUSD",1749781111842,1.42585979,2488.8,2487.3,8.95873976]
["bitfinex","ETHUSD",1749781112045,1.2234775,2488.8,2488.3,4.01869156]
["bitfinex","ETHUSD",1749781112359,0.8191,2488.8,2488.5,4.01846642]
["bitfinex","ETHUSD",1749781112545,0.8191,2488.8,2488.6,17.80923481]
["bitfinex","ETHUSD",1749781112884,9.14934546,2490.8,2488.6,17.80923481]
["bitfinex","ETHUSD",1749781112885,0.40931726,2489.5,2488.6,13.791]
["bitfinex","ETHUSD",1749781113085,10.0,2489.3,2488.6,13.791]
["bitfinex","ETHUSD",1749781113391,10.803,2489.7,2488.7,0.55]
["bitfinex","ETHUSD",1749781113538,0.803,2489.7,2488.7,0.55]
["bitfinex","ETHUSD",1749781113738,0.803,2489.7,2488.8,13.791]
["bitfinex","ETHUSD",1749781113739,0.40919678,2489.5,2488.8,13.791]
["bitfinex","ETHUSD",1749781113945,0.40919678,2489.5,2488.8,17.80897918]
["bitfinex","ETHUSD",1749781114145,0.803,2489.7,2488.8,13.791]
["bitfinex","ETHUSD",1749781114492,4.81955414,2489.7,2489.0,4.01759549]
["bitfinex","ETHUSD",1749781114662,10.0,2489.6,2489.0,4.01759549]
["bitfinex","ETHUSD",1749781114856,0.803,2489.7,2489.0,4.01759549]
["bitfinex","ETHUSD",1749781115173,4.0167976,2489.6,2489.1,33.951]
["bitfinex","ETHUSD",1749781115382,4.01696676,2489.5,2489.2,13.791]
["bitfinex","ETHUSD",1749781115546,10.0,2489.5,2489.2,13.791]
["bitfinex","ETHUSD",1749781116369,4.01689484,2489.5,2489.2,13.791]
["bitfinex","ETHUSD",1749781116686,14.3870666,2489.6,2489.2,13.791]
["bitfinex","ETHUSD",1749781116892,10.0,2489.6,2489.2,13.791]
["bitfinex","ETHUSD",1749781117213,11.17329445,2489.7,2489.2,17.80831846]
["bitfinex","ETHUSD",1749781117405,10.803,2489.7,2489.2,17.80831846]
["bitfinex","ETHUSD",1749781117908,4.470614,2490.0,2489.5,4.01687081]
["bitfinex","ETHUSD",1749781118057,10.0,2489.9,2489.6,18.432]
["bitfinex","ETHUSD",1749781118255,4.01640074,2489.8,2489.6,18.432]
["bitfinex","ETHUSD",1749781118457,0.39557526,2489.8,2489.6,18.432]
["bitfinex","ETHUSD",1749781118754,0.2008,2489.8,2489.7,4.01643526]
["bitfinex","ETHUSD",1749781118990,0.4545454,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749781119201,0.4545454,2490.0,2489.9,17.89722555]
["bitfinex","ETHUSD",1749781120386,0.4545454,2490.0,2489.9,18.44722555]
["bitfinex","ETHUSD",1749781120662,0.4545454,2490.0,2489.9,18.522]
["bitfinex","ETHUSD",1749781120865,14.47060965,2490.0,2489.9,18.522]
["bitfinex","ETHUSD",1749781121090,16.49152058,2490.0,2489.9,18.522]
["bitfinex","ETHUSD",1749781121788,14.47060965,2490.0,2489.9,32.311]
["bitfinex","ETHUSD",1749781122574,16.88460965,2490.0,2489.9,32.311]
["bitfinex","ETHUSD",1749781123060,6.43135497,2489.2,2489.1,15.425]
["bitfinex","ETHUSD",1749781123260,12.414,2489.2,2489.1,33.946]
["bitfinex","ETHUSD",1749781123489,0.37144069,2489.6,2489.2,4.01722675]
["bitfinex","ETHUSD",1749781123691,0.37140718,2489.7,2489.4,4.01702428]
["bitfinex","ETHUSD",1749781123927,0.4545454,2490.0,2489.6,4.01670951]
["bitfinex","ETHUSD",1749781124132,0.4545454,2490.0,2489.7,4.641]
["bitfinex","ETHUSD",1749781124299,0.4545454,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749781124496,0.4545454,2490.0,2489.8,31.68429671]
["bitfinex","ETHUSD",1749781124712,0.4545454,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749781126760,0.4545454,2490.0,2489.8,13.88]
["bitfinex","ETHUSD",1749781126901,0.4545454,2490.0,2489.9,18.428]
["bitfinex","ETHUSD",1749781127815,0.4545454,2490.0,2489.9,22.44422555]
["bitfinex","ETHUSD",1749781128219,0.4545454,2490.0,2489.9,22.99422555]
["bitfinex","ETHUSD",1749781129919,0.82832835,2490.0,2489.8,13.88]
["bitfinex","ETHUSD",1749781130150,0.4545454,2490.0,2489.9,18.425]
["bitfinex","ETHUSD",1749781130321,0.4545454,2490.0,2489.8,13.88]
["bitfinex","ETHUSD",1749781130522,10.4545454,2490.0,2489.9,22.44122555]
["bitfinex","ETHUSD",1749781130743,1.02934802,2490.0,2489.9,18.425]
["bitfinex","ETHUSD",1749781130906,0.6553454,2490.0,2489.9,18.425]
["bitfinex","ETHUSD",1749781131134,0.82858241,2490.0,2489.9,22.44122555]
["bitfinex","ETHUSD",1749781131331,0.82858241,2490.0,2489.8,13.88]
["bitfinex","ETHUSD",1749781131332,2.414,2489.9,2489.8,13.88]
["bitfinex","ETHUSD",1749781131573,17.9794365,2489.9,2489.8,18.52]
["bitfinex","ETHUSD",1749781131976,18.35346366,2489.9,2489.8,18.52]
["bitfinex","ETHUSD",1749781132178,17.58215334,2489.9,2489.8,18.52]
["bitfinex","ETHUSD",1749781132337,17.20812555,2489.9,2489.8,18.52]
["bitfinex","ETHUSD",1749781133049,17.5818538,2489.9,2489.8,18.52]
["bitfinex","ETHUSD",1749781133248,17.20812555,2489.9,2489.8,18.52]
["bitfinex","ETHUSD",1749781133451,17.5818482,2489.9,2489.8,18.52]
["bitfinex","ETHUSD",1749781133683,19.8325984,2489.9,2489.8,18.52]
["bitfinex","ETHUSD",1749781133878,19.45882817,2489.9,2489.8,18.52]
["bitfinex","ETHUSD",1749781135080,19.83267989,2489.9,2489.8,18.52]
["bitfinex","ETHUSD",1749781135278,19.83270635,2489.9,2489.8,18.52]
["bitfinex","ETHUSD",1749781135486,19.83272544,2489.9,2489.8,18.52]
["bitfinex","ETHUSD",1749781135635,19.83275047,2489.9,2489.8,18.52]
["bitfinex","ETHUSD",1749781135841,19.45882817,2489.9,2489.8,18.52]
["bitfinex","ETHUSD",1749781136442,19.83262894,2489.9,2489.8,18.52]
["bitfinex","ETHUSD",1749781136768,0.4545454,2490.0,2489.8,18.52]
["bitfinex","ETHUSD",1749781137094,0.4545454,2490.0,2489.9,13.785]
["bitfinex","ETHUSD",1749781137292,0.82776511,2490.0,2489.9,17.80122555]
["bitfinex","ETHUSD",1749781137447,0.4545454,2490.0,2489.9,17.80122555]
["bitfinex","ETHUSD",1749781137787,0.4545454,2490.0,2489.9,18.426]
["bitfinex","ETHUSD",1749781137989,0.4545454,2490.0,2489.9,22.44222555]
["bitfinex","ETHUSD",1749781139939,0.4545454,2490.0,2489.9,22.99222555]
["bitfinex","ETHUSD",1749781140644,0.45454546,2490.1,2490.0,4.56606425]
["bitfinex","ETHUSD",1749781140968,0.45454546,2490.2,2490.1,13.52464273]
["bitfinex","ETHUSD",1749781141164,0.45454546,2490.2,2490.1,4.56590297]
["bitfinex","ETHUSD",1749781141493,0.45454546,2490.2,2490.1,22.98890297]
["bitfinex","ETHUSD",1749781141672,0.45454546,2490.2,2490.1,32.98890297]
["bitfinex","ETHUSD",1749781141989,0.45454546,2491.0,2490.6,14.56509676]
["bitfinex","ETHUSD",1749781142194,0.45454546,2491.0,2490.6,28.34809676]
["bitfinex","ETHUSD",1749781142493,0.45454546,2491.0,2490.6,18.34809676]
["bitfinex","ETHUSD",1749781143104,0.45454546,2491.0,2490.6,27.30683652]
["bitfinex","ETHUSD",1749781143242,0.45454546,2491.0,2490.6,37.30683652]
["bitfinex","ETHUSD",1749781143444,0.45454546,2491.0,2490.7,14.56493556]
["bitfinex","ETHUSD",1749781144347,0.45454546,2491.0,2490.7,28.34493556]
["bitfinex","ETHUSD",1749781145277,0.45454546,2491.0,2490.7,62.27493556]
["bitfinex","ETHUSD",1749781145447,0.45454546,2491.0,2490.7,52.27493556]
["bitfinex","ETHUSD",1749781145648,0.45454546,2491.0,2490.7,33.30593556]
["bitfinex","ETHUSD",1749781145880,0.45454546,2491.0,2490.7,33.93]
["bitfinex","ETHUSD",1749781146088,0.45454546,2491.0,2490.7,47.709]
["bitfinex","ETHUSD",1749781146275,0.45454546,2491.0,2490.7,29.291]
["bitfinex","ETHUSD",1749781146496,10.45454546,2490.8,2490.7,47.708]
["bitfinex","ETHUSD",1749781146796,0.45454546,2490.8,2490.7,51.72293556]
["bitfinex","ETHUSD",1749781146997,0.45454546,2490.8,2490.7,52.27293556]
["bitfinex","ETHUSD",1749781147782,0.45454546,2490.8,2490.7,61.23167532]
["bitfinex","ETHUSD",1749781148257,0.45454546,2490.8,2490.7,71.23167532]
["bitfinex","ETHUSD",1749781149384,0.45454546,2490.8,2490.7,52.26693556]
["bitfinex","ETHUSD",1749781149551,0.45454546,2490.8,2490.7,52.46693556]
["bitfinex","ETHUSD",1749781150248,0.45454546,2490.8,2490.7,52.46593556]
["bitfinex","ETHUSD",1749781150483,0.45454546,2490.8,2490.7,34.05593556]
["bitfinex","ETHUSD",1749781150698,0.45454546,2490.8,2490.7,33.926]
["bitfinex","ETHUSD",1749781151002,0.65454546,2490.8,2490.7,47.7]
["bitfinex","ETHUSD",1749781151152,0.45454546,2490.8,2490.7,51.71493556]
["bitfinex","ETHUSD",1749781151358,0.45454546,2490.8,2490.7,47.7]
["bitfinex","ETHUSD",1749781151567,0.65454546,2490.8,2490.7,51.71493556]
["bitfinex","ETHUSD",1749781151780,0.45454546,2490.8,2490.7,52.46493556]
["bitfinex","ETHUSD",1749781153151,0.45454546,2490.8,2490.7,34.05593556]
["bitfinex","ETHUSD",1749781153388,0.45454546,2490.8,2490.7,33.30593556]
["bitfinex","ETHUSD",1749781153700,0.45454546,2490.8,2490.7,52.46693556]
["bitfinex","ETHUSD",1749781154259,0.45454546,2490.8,2490.7,62.46693556]
["bitfinex","ETHUSD",1749781154672,0.45454546,2490.8,2490.7,47.05093556]
["bitfinex","ETHUSD",1749781155057,0.45454546,2490.8,2490.7,62.46193556]
["bitfinex","ETHUSD",1749781156597,0.45454546,2491.0,2490.9,4.56461319]
["bitfinex","ETHUSD",1749781156766,0.45454546,2491.0,2490.9,37.29635295]
["bitfinex","ETHUSD",1749781156971,0.45454546,2491.0,2490.9,37.49635295]
["bitfinex","ETHUSD",1749781157305,4.01250332,2492.3,2490.9,4.21459932]
["bitfinex","ETHUSD",1749781157466,0.2,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1749781157654,0.2,2492.1,2492.0,36.29084109]
["bitfinex","ETHUSD",1749781159309,0.37406843,2492.3,2492.1,4.01260481]
["bitfinex","ETHUSD",1749781159457,1.02657713,2492.4,2492.2,13.771]
["bitfinex","ETHUSD",1749781159659,10.0,2492.3,2492.0,13.87]
["bitfinex","ETHUSD",1749781159859,1.20064319,2492.4,2492.1,18.406]
["bitfinex","ETHUSD",1749781160057,0.2,2492.3,2492.1,18.406]
["bitfinex","ETHUSD",1749781160257,0.2,2492.3,2492.1,22.41856235]
["bitfinex","ETHUSD",1749781160498,0.2,2492.3,2492.1,18.406]
["bitfinex","ETHUSD",1749781160680,10.82657713,2492.4,2492.1,18.406]
["bitfinex","ETHUSD",1749781160858,10.82657713,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749781161054,11.02657713,2492.4,2492.3,13.771]
["bitfinex","ETHUSD",1749781161294,11.02657713,2492.4,2492.3,17.78335806]
["bitfinex","ETHUSD",1749781161499,11.02657713,2492.4,2492.3,13.771]
["bitfinex","ETHUSD",1749781161666,11.02657713,2492.4,2492.0,13.87]
["bitfinex","ETHUSD",1749781161667,14.01268006,2492.1,2492.0,13.87]
["bitfinex","ETHUSD",1749781161872,12.614,2492.1,2492.0,18.504]
["bitfinex","ETHUSD",1749781162197,0.8126,2491.7,2491.0,0.2]
["bitfinex","ETHUSD",1749781162396,10.52266,2491.6,2491.0,0.2]
["bitfinex","ETHUSD",1749781162712,1.0126,2491.7,2491.1,17.78324816]
["bitfinex","ETHUSD",1749781163011,10.0,2491.6,2491.1,13.769]
["bitfinex","ETHUSD",1749781163213,0.2,2491.4,2491.1,13.769]
["bitfinex","ETHUSD",1749781163375,10.2,2491.4,2491.2,13.769]
["bitfinex","ETHUSD",1749781163704,0.2,2491.4,2491.2,13.769]
["bitfinex","ETHUSD",1749781164166,4.01427682,2491.2,2490.9,0.2]
["bitfinex","ETHUSD",1749781164369,0.7785,2491.0,2490.6,0.2]
["bitfinex","ETHUSD",1749781164569,0.2,2490.9,2490.7,17.78292816]
["bitfinex","ETHUSD",1749781164863,0.2,2490.9,2490.8,13.769]
["bitfinex","ETHUSD",1749781165095,0.2,2490.9,2490.8,29.178]
["bitfinex","ETHUSD",1749781165301,0.2,2490.9,2490.8,33.911]
["bitfinex","ETHUSD",1749781165597,0.2,2490.9,2490.8,47.68]
["bitfinex","ETHUSD",1749781165998,0.2,2490.9,2490.8,33.911]
["bitfinex","ETHUSD",1749781166205,0.2,2490.9,2489.5,0.20950765]
["bitfinex","ETHUSD",1749781166206,10.7755,2490.8,2489.5,0.20950765]
["bitfinex","ETHUSD",1749781166376,14.7912417,2490.2,2490.1,13.868]
["bitfinex","ETHUSD",1749781166705,14.7912417,2490.2,2488.7,0.40193609]
["bitfinex","ETHUSD",1749781166706,4.01712759,2489.4,2488.7,4.01801495]
["bitfinex","ETHUSD",1749781166906,4.01767778,2489.0,2488.9,0.20962724]
["bitfinex","ETHUSD",1749781167210,4.01938154,2488.0,2487.2,0.39816656]
["bitfinex","ETHUSD",1749781167382,4.01875405,2488.4,2487.3,13.77]
["bitfinex","ETHUSD",1749781167563,4.01871162,2488.4,2487.8,4.01950822]
["bitfinex","ETHUSD",1749781167763,0.7607,2488.3,2487.9,17.78942854]
["bitfinex","ETHUSD",1749781167997,0.7607,2488.3,2487.9,13.77]
["bitfinex","ETHUSD",1749781168193,14.77959744,2488.3,2487.9,13.77]
["bitfinex","ETHUSD",1749781168397,0.7607,2488.3,2487.9,13.77]
["bitfinex","ETHUSD",1749781168619,0.7607,2488.3,2485.5,15.89229727]
["bitfinex","ETHUSD",1749781168620,10.0,2487.7,2486.7,10.32999322]
["bitfinex","ETHUSD",1749781168803,4.0197229,2487.8,2486.7,10.32999322]
["bitfinex","ETHUSD",1749781168972,10.40187842,2487.7,2487.1,4.02061081]
["bitfinex","ETHUSD",1749781169175,0.7657,2487.6,2486.0,0.2012485]
["bitfinex","ETHUSD",1749781169374,0.7657,2487.6,2486.1,13.769]
["bitfinex","ETHUSD",1749781169578,10.0,2487.4,2486.1,13.769]
["bitfinex","ETHUSD",1749781169784,10.0,2487.4,2486.8,4.02112459]
["bitfinex","ETHUSD",1749781170008,10.0,2487.5,2487.0,0.55]
["bitfinex","ETHUSD",1749781170171,4.02011201,2487.5,2486.9,17.78995143]
["bitfinex","ETHUSD",1749781170371,14.78568839,2487.6,2486.9,17.78995143]
["bitfinex","ETHUSD",1749781170706,4.0205584,2487.3,2486.6,4.02145792]
["bitfinex","ETHUSD",1749781170893,10.0,2487.2,2486.7,0.55]
["bitfinex","ETHUSD",1749781171097,10.0,2487.4,2486.7,14.326]
["bitfinex","ETHUSD",1749781171310,10.0,2487.4,2486.8,4.02108984]
["bitfinex","ETHUSD",1749781171487,10.0,2487.3,2485.5,8.91923224]
["bitfinex","ETHUSD",1749781171672,10.0,2487.3,2486.5,4.02170812]
["bitfinex","ETHUSD",1749781171673,4.02077462,2487.1,2486.5,4.02170812]
["bitfinex","ETHUSD",1749781171870,1.3954529,2487.7,2487.5,4.02010043]
["bitfinex","ETHUSD",1749781172177,0.41127862,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749781172396,0.7625,2488.1,2487.6,4.01993889]
["bitfinex","ETHUSD",1749781172591,0.7625,2488.1,2487.7,4.01976042]
["bitfinex","ETHUSD",1749781172826,1.17048453,2488.1,2487.9,4.01944858]
["bitfinex","ETHUSD",1749781172994,0.40798453,2488.1,2487.6,0.55]
["bitfinex","ETHUSD",1749781173324,4.01874027,2488.4,2487.8,4.01961219]
["bitfinex","ETHUSD",1749781173643,10.0,2488.3,2487.7,13.775]
["bitfinex","ETHUSD",1749781173794,10.0,2487.8,2487.7,13.775]
["bitfinex","ETHUSD",1749781174232,10.3922372,2487.8,2487.7,13.775]
["bitfinex","ETHUSD",1749781174883,11.1819372,2487.8,2487.7,13.775]
["bitfinex","ETHUSD",1749781175115,1.1819372,2487.8,2487.7,4.638]
["bitfinex","ETHUSD",1749781175283,15.20155292,2487.8,2487.7,4.638]
["bitfinex","ETHUSD",1749781175485,4.0201005,2487.5,2487.0,13.779]
["bitfinex","ETHUSD",1749781175788,4.02044149,2487.3,2487.1,4.638]
["bitfinex","ETHUSD",1749781176281,4.0205156,2487.3,2487.1,4.638]
["bitfinex","ETHUSD",1749781176484,10.0,2487.4,2487.1,4.638]
["bitfinex","ETHUSD",1749781176685,10.0,2487.2,2487.1,4.638]
["bitfinex","ETHUSD",1749781176879,10.0,2487.3,2487.1,4.638]
["bitfinex","ETHUSD",1749781177083,4.02036276,2487.4,2487.1,4.638]
["bitfinex","ETHUSD",1749781177325,10.0,2487.3,2487.1,4.638]
["bitfinex","ETHUSD",1749781177631,11.1819372,2487.8,2487.1,4.638]
["bitfinex","ETHUSD",1749781177837,1.1819372,2487.8,2487.4,4.02012654]
["bitfinex","ETHUSD",1749781177981,0.2008,2487.5,2487.2,4.02052958]
["bitfinex","ETHUSD",1749781178183,0.2008,2487.5,2487.3,4.636]
["bitfinex","ETHUSD",1749781178421,14.02026212,2487.4,2487.3,4.636]
["bitfinex","ETHUSD",1749781178599,14.02026212,2487.4,2484.9,6.54953797]
["bitfinex","ETHUSD",1749781178600,4.0216505,2486.6,2486.3,0.2008]
["bitfinex","ETHUSD",1749781178819,10.0,2486.5,2486.3,13.9828]
["bitfinex","ETHUSD",1749781178982,0.7713,2486.6,2486.3,13.782]
["bitfinex","ETHUSD",1749781179343,4.02196288,2486.4,2485.8,4.02278816]
["bitfinex","ETHUSD",1749781179498,0.2008,2486.4,2486.0,0.2008]
["bitfinex","ETHUSD",1749781179698,0.2008,2486.2,2486.1,13.782]
["bitfinex","ETHUSD",1749781180037,0.2008,2486.2,2485.8,0.2008]
["bitfinex","ETHUSD",1749781180239,0.8181,2487.1,2486.1,13.784]
["bitfinex","ETHUSD",1749781180391,4.02097437,2487.0,2486.4,4.57180538]
["bitfinex","ETHUSD",1749781180728,10.0,2486.9,2486.2,13.784]
["bitfinex","ETHUSD",1749781180893,10.0,2486.7,2486.2,17.80618351]
["bitfinex","ETHUSD",1749781181094,10.0,2486.9,2486.4,4.02177821]
["bitfinex","ETHUSD",1749781181401,0.8181,2487.1,2486.6,0.55]
["bitfinex","ETHUSD",1749781181588,0.8181,2487.1,2486.7,4.02129185]
["bitfinex","ETHUSD",1749781182001,0.8181,2487.1,2486.8,4.02122831]
["bitfinex","ETHUSD",1749781182202,10.0,2487.3,2486.9,13.783]
["bitfinex","ETHUSD",1749781182392,4.02046268,2487.3,2486.9,13.783]
["bitfinex","ETHUSD",1749781183132,14.02090872,2487.0,2486.9,13.783]
["bitfinex","ETHUSD",1749781183331,10.0,2487.0,2485.9,4.02258183]
["bitfinex","ETHUSD",1749781183490,10.0,2487.0,2486.0,13.786]
["bitfinex","ETHUSD",1749781183491,14.02094229,2487.0,2486.0,13.786]
["bitfinex","ETHUSD",1749781183691,0.7607,2486.8,2485.8,4.02275776]
["bitfinex","ETHUSD",1749781183892,1.83677,2486.8,2484.6,4.02474672]
["bitfinex","ETHUSD",1749781184216,14.781968,2486.8,2485.6,0.55]
["bitfinex","ETHUSD",1749781184402,0.7607,2486.8,2485.7,13.786]
["bitfinex","ETHUSD",1749781184589,10.0,2486.7,2485.8,0.55]
["bitfinex","ETHUSD",1749781184786,1.4781981,2486.7,2485.9,13.786]
["bitfinex","ETHUSD",1749781184986,10.0,2485.9,2485.3,4.02353834]
["bitfinex","ETHUSD",1749781185187,10.0,2485.9,2485.0,0.05]
["bitfinex","ETHUSD",1749781185188,0.7667,2485.9,2485.4,51.76840674]
["bitfinex","ETHUSD",1749781185428,0.7667,2485.9,2485.5,4.639]
["bitfinex","ETHUSD",1749781185628,0.7667,2485.9,2485.5,18.424]
["bitfinex","ETHUSD",1749781185837,0.7667,2485.9,2485.6,4.639]
["bitfinex","ETHUSD",1749781185838,10.0,2485.7,2485.6,4.639]
["bitfinex","ETHUSD",1749781186137,0.7712,2487.0,2486.5,4.02162578]
["bitfinex","ETHUSD",1749781186379,0.7712,2487.0,2486.6,32.319]
["bitfinex","ETHUSD",1749781186562,4.79216991,2487.0,2486.7,18.531]
["bitfinex","ETHUSD",1749781186745,0.7712,2487.0,2486.7,18.531]
["bitfinex","ETHUSD",1749781186949,0.33598878,2486.9,2486.7,18.531]
["bitfinex","ETHUSD",1749781187279,0.33598878,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749781187497,0.33598878,2486.9,2486.7,22.55238199]
["bitfinex","ETHUSD",1749781187498,0.33598878,2486.9,2486.7,18.531]
["bitfinex","ETHUSD",1749781188342,14.35708871,2486.9,2486.7,18.531]
["bitfinex","ETHUSD",1749781188538,4.8188321,2486.8,2486.7,18.531]
["bitfinex","ETHUSD",1749781188784,7.56882088,2486.8,2486.7,18.531]
["bitfinex","ETHUSD",1749781189631,19.72781296,2486.8,2486.7,13.892]
["bitfinex","ETHUSD",1749781189836,12.414,2486.2,2485.7,4.02300376]
["bitfinex","ETHUSD",1749781190071,12.414,2486.2,2485.8,18.531]
["bitfinex","ETHUSD",1749781190248,0.2008,2486.0,2485.9,18.427]
["bitfinex","ETHUSD",1749781190653,10.2008,2486.0,2485.9,18.427]
["bitfinex","ETHUSD",1749781190857,0.2008,2486.0,2485.9,18.427]
["bitfinex","ETHUSD",1749781191235,0.2008,2486.3,2486.1,4.0222794]
["bitfinex","ETHUSD",1749781191464,0.7976,2486.8,2486.3,4.02188517]
["bitfinex","ETHUSD",1749781191684,0.7976,2486.8,2486.4,4.64]
["bitfinex","ETHUSD",1749781191685,14.02171727,2486.5,2486.4,4.64]
["bitfinex","ETHUSD",1749781192016,10.2008,2486.5,2486.4,18.534]
["bitfinex","ETHUSD",1749781192367,10.0,2486.5,2486.4,18.534]
["bitfinex","ETHUSD",1749781192634,0.7739,2487.2,2486.5,0.55]
["bitfinex","ETHUSD",1749781192768,0.2008,2487.2,2487.0,4.02078271]
["bitfinex","ETHUSD",1749781192963,0.2008,2487.2,2487.1,22.55474705]
["bitfinex","ETHUSD",1749781193263,0.2008,2487.2,2487.1,32.323]
["bitfinex","ETHUSD",1749781193479,0.2008,2487.2,2487.1,36.34374705]
["bitfinex","ETHUSD",1749781193681,10.0,2487.7,2487.2,4.02058539]
["bitfinex","ETHUSD",1749781193893,0.7739,2487.8,2487.2,0.55]
["bitfinex","ETHUSD",1749781193894,0.2008,2487.6,2487.2,0.55]
["bitfinex","ETHUSD",1749781194078,0.37060894,2488.0,2487.7,4.01967332]
["bitfinex","ETHUSD",1749781194414,0.37060894,2488.0,2487.5,4.0201005]
["bitfinex","ETHUSD",1749781194415,0.33598878,2487.9,2487.8,32.322]
["bitfinex","ETHUSD",1749781194595,0.33598878,2487.9,2487.8,36.34161572]
["bitfinex","ETHUSD",1749781195781,0.33598878,2487.9,2487.8,36.89161572]
["bitfinex","ETHUSD",1749781195982,0.33598878,2487.9,2487.8,37.09241572]
["bitfinex","ETHUSD",1749781196284,0.33598878,2487.9,2487.8,37.09141572]
["bitfinex","ETHUSD",1749781196485,0.37060894,2488.0,2487.9,4.56945415]
["bitfinex","ETHUSD",1749781197376,0.37060894,2488.0,2487.9,22.99545415]
["bitfinex","ETHUSD",1749781200372,0.37060894,2488.0,2487.8,14.0948]
["bitfinex","ETHUSD",1749781200588,4.38991785,2488.0,2487.9,4.638]
["bitfinex","ETHUSD",1749781200788,4.38991785,2488.0,2486.1,4.02223677]
["bitfinex","ETHUSD",1749781200789,14.01945415,2487.9,2485.8,8.91923224]
["bitfinex","ETHUSD",1749781201015,4.02058539,2487.2,2487.1,4.638]
["bitfinex","ETHUSD",1749781201298,14.83508539,2487.2,2487.1,4.638]
["bitfinex","ETHUSD",1749781201501,11.04025157,2487.2,2487.1,4.638]
["bitfinex","ETHUSD",1749781201690,14.83508539,2487.2,2487.1,4.638]
["bitfinex","ETHUSD",1749781202097,10.8145,2487.2,2487.1,4.638]
["bitfinex","ETHUSD",1749781202298,15.23221237,2487.2,2487.1,4.638]
["bitfinex","ETHUSD",1749781202689,11.21162698,2487.2,2487.1,4.638]
["bitfinex","ETHUSD",1749781202895,15.23221237,2487.2,2487.1,4.638]
["bitfinex","ETHUSD",1749781203082,15.45795517,2487.2,2487.1,4.638]
["bitfinex","ETHUSD",1749781203280,15.23221237,2487.2,2487.1,4.638]
["bitfinex","ETHUSD",1749781203998,5.23081953,2488.0,2487.1,4.638]
["bitfinex","ETHUSD",1749781203999,0.7593,2487.6,2487.1,4.638]
["bitfinex","ETHUSD",1749781204194,0.33598878,2487.6,2487.2,0.55]
["bitfinex","ETHUSD",1749781204410,0.33598878,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749781204582,0.33598878,2487.6,2487.5,18.421]
["bitfinex","ETHUSD",1749781205105,0.33598878,2487.6,2487.5,47.745]
["bitfinex","ETHUSD",1749781205305,0.33598878,2487.6,2487.5,47.744]
["bitfinex","ETHUSD",1749781205698,0.33598878,2487.6,2487.5,52.3141005]
["bitfinex","ETHUSD",1749781206520,0.33598878,2487.6,2487.5,47.744]
["bitfinex","ETHUSD",1749781206823,0.33598878,2487.6,2487.5,51.7641005]
["bitfinex","ETHUSD",1749781207322,0.33598878,2487.6,2487.5,47.744]
["bitfinex","ETHUSD",1749781207523,0.33598878,2487.6,2487.5,51.7641005]
["bitfinex","ETHUSD",1749781207720,0.33598878,2487.6,2487.5,52.3141005]
["bitfinex","ETHUSD",1749781208022,4.01993889,2487.6,2487.5,33.958]
["bitfinex","ETHUSD",1749781208182,15.49928333,2487.6,2487.5,47.74]
["bitfinex","ETHUSD",1749781208382,10.37392236,2487.6,2487.5,29.324]
["bitfinex","ETHUSD",1749781208722,0.37060894,2488.0,2487.8,4.01961572]
["bitfinex","ETHUSD",1749781209021,0.37060894,2488.0,2487.9,22.43545415]
["bitfinex","ETHUSD",1749781209224,0.37060894,2488.0,2487.9,22.98545415]
["bitfinex","ETHUSD",1749781210510,0.37060894,2488.0,2487.9,23.18625415]
["bitfinex","ETHUSD",1749781210828,4.39005636,2488.0,2487.9,4.634]
["bitfinex","ETHUSD",1749781210987,0.57140894,2488.0,2487.9,18.416]
["bitfinex","ETHUSD",1749781211188,10.57140894,2488.0,2487.9,4.634]
["bitfinex","ETHUSD",1749781211393,18.78074599,2488.0,2487.9,18.415]
["bitfinex","ETHUSD",1749781211711,17.37699434,2488.0,2487.9,18.415]
["bitfinex","ETHUSD",1749781211910,17.00470154,2488.0,2487.9,18.415]
["bitfinex","ETHUSD",1749781212113,14.01993889,2487.6,2487.5,29.324]
["bitfinex","ETHUSD",1749781212319,14.01993889,2487.6,2487.5,47.739]
["bitfinex","ETHUSD",1749781212518,10.0,2487.6,2487.5,47.739]
["bitfinex","ETHUSD",1749781213015,14.01993889,2487.6,2487.5,47.739]
["bitfinex","ETHUSD",1749781213184,19.26681264,2487.6,2487.5,29.324]
["bitfinex","ETHUSD",1749781213390,19.26681264,2487.6,2487.5,47.738]
["bitfinex","ETHUSD",1749781213615,17.22143889,2487.6,2487.5,47.738]
["bitfinex","ETHUSD",1749781214180,4.01986411,2487.7,2487.5,47.738]
["bitfinex","ETHUSD",1749781214181,1.14280894,2488.0,2487.5,47.738]
["bitfinex","ETHUSD",1749781214425,0.37060894,2488.0,2487.6,18.414]
["bitfinex","ETHUSD",1749781214597,4.0197773,2487.7,2487.6,18.414]
["bitfinex","ETHUSD",1749781214796,4.0197773,2487.7,2487.5,29.324]
["bitfinex","ETHUSD",1749781214797,14.22073889,2487.6,2487.5,29.324]
["bitfinex","ETHUSD",1749781215023,14.22073889,2487.6,2487.5,47.738]
["bitfinex","ETHUSD",1749781215208,16.63473889,2487.6,2487.5,47.738]
["bitfinex","ETHUSD",1749781216127,2.414,2487.5,2486.8,0.2008]
["bitfinex","ETHUSD",1749781216313,2.414,2487.2,2486.9,32.302]
["bitfinex","ETHUSD",1749781216502,4.02075276,2487.1,2487.0,18.413]
["bitfinex","ETHUSD",1749781216705,10.0,2487.1,2487.0,18.413]
["bitfinex","ETHUSD",1749781217106,0.7983,2487.8,2487.1,0.55]
["bitfinex","ETHUSD",1749781217309,4.38991071,2488.0,2487.5,4.02002347]
["bitfinex","ETHUSD",1749781217508,4.38991071,2488.0,2486.9,13.889]
["bitfinex","ETHUSD",1749781217509,14.0197773,2487.7,2487.6,32.302]
["bitfinex","ETHUSD",1749781217759,14.8184005,2487.5,2487.4,13.779]
["bitfinex","ETHUSD",1749781218057,14.8184005,2487.5,2487.4,18.523]
["bitfinex","ETHUSD",1749781218058,17.2324005,2487.5,2487.4,18.523]
["bitfinex","ETHUSD",1749781218227,17.2324005,2487.5,2487.4,32.302]
["bitfinex","ETHUSD",1749781218737,17.60485339,2487.5,2487.4,32.302]
["bitfinex","ETHUSD",1749781218941,17.2324005,2487.5,2487.4,18.523]
["bitfinex","ETHUSD",1749781219115,17.60485694,2487.5,2487.4,32.303]
["bitfinex","ETHUSD",1749781219311,13.2123,2487.5,2487.4,32.303]
["bitfinex","ETHUSD",1749781219538,17.60484555,2487.5,2487.4,32.303]
["bitfinex","ETHUSD",1749781219724,18.75061864,2487.5,2487.4,18.523]
["bitfinex","ETHUSD",1749781220052,19.1230754,2487.5,2487.4,18.523]
["bitfinex","ETHUSD",1749781220353,18.75061864,2487.5,2487.4,18.523]
["bitfinex","ETHUSD",1749781220758,7.18928539,2487.2,2487.1,13.89]
["bitfinex","ETHUSD",1749781221068,2.414,2486.4,2486.3,13.781]
["bitfinex","ETHUSD",1749781221365,2.414,2486.6,2486.3,18.416]
["bitfinex","ETHUSD",1749781221518,16.43560983,2486.6,2486.3,18.416]
["bitfinex","ETHUSD",1749781221721,10.0,2486.5,2486.3,18.416]
["bitfinex","ETHUSD",1749781221964,12.414,2486.4,2485.8,0.2008]
["bitfinex","ETHUSD",1749781222174,12.414,2486.4,2485.9,18.416]
["bitfinex","ETHUSD",1749781222175,0.2008,2486.0,2485.9,18.416]
["bitfinex","ETHUSD",1749781222651,0.57470517,2486.0,2485.9,18.416]
["bitfinex","ETHUSD",1749781222857,0.2008,2486.0,2485.9,18.416]
["bitfinex","ETHUSD",1749781223454,0.2008,2486.0,2485.9,22.43868796]
["bitfinex","ETHUSD",1749781223878,0.2008,2486.0,2485.9,18.416]
["bitfinex","ETHUSD",1749781224156,4.02382102,2485.2,2485.1,0.4105684]
["bitfinex","ETHUSD",1749781224360,10.0,2485.6,2485.1,18.6247684]
["bitfinex","ETHUSD",1749781224361,10.2008,2485.6,2485.1,18.6247684]
["bitfinex","ETHUSD",1749781224562,0.8214,2485.9,2485.1,18.6247684]
["bitfinex","ETHUSD",1749781224764,0.2008,2485.6,2485.5,4.0232481]
["bitfinex","ETHUSD",1749781225055,0.2008,2486.0,2485.6,0.55]
["bitfinex","ETHUSD",1749781225229,0.2008,2486.0,2485.6,4.57306895]
["bitfinex","ETHUSD",1749781225418,0.2008,2486.0,2485.5,29.332]
["bitfinex","ETHUSD",1749781225419,4.02280415,2485.9,2485.5,29.332]
["bitfinex","ETHUSD",1749781225647,10.0,2485.9,2485.7,18.418]
["bitfinex","ETHUSD",1749781225819,0.2008,2485.8,2485.7,18.418]
["bitfinex","ETHUSD",1749781226967,0.2008,2485.8,2485.7,22.44101162]
["bitfinex","ETHUSD",1749781227334,10.812,2486.3,2485.9,4.02253631]
["bitfinex","ETHUSD",1749781227537,10.812,2486.3,2485.7,18.418]
["bitfinex","ETHUSD",1749781227538,0.2008,2486.0,2485.7,18.418]
["bitfinex","ETHUSD",1749781227737,0.2008,2486.0,2485.8,4.0227525]
["bitfinex","ETHUSD",1749781227937,0.812,2486.3,2485.7,18.418]
["bitfinex","ETHUSD",1749781228236,10.812,2486.3,2485.7,18.418]
["bitfinex","ETHUSD",1749781228451,10.0,2486.0,2485.7,18.418]
["bitfinex","ETHUSD",1749781228651,10.812,2486.3,2485.7,18.418]
["bitfinex","ETHUSD",1749781228851,0.7626,2486.6,2485.8,0.55]
["bitfinex","ETHUSD",1749781229050,4.22275827,2486.4,2485.9,0.2008]
["bitfinex","ETHUSD",1749781229251,0.2008,2486.1,2486.0,18.42]
["bitfinex","ETHUSD",1749781229572,0.7626,2486.6,2486.4,4.0218654]
["bitfinex","ETHUSD",1749781229773,0.7626,2487.3,2486.5,32.315]
["bitfinex","ETHUSD",1749781229955,0.2008,2486.9,2486.6,4.636]
["bitfinex","ETHUSD",1749781230340,4.22198474,2486.9,2486.7,18.532]
["bitfinex","ETHUSD",1749781230556,4.7838321,2486.8,2486.7,18.532]
["bitfinex","ETHUSD",1749781230759,17.1978321,2486.8,2486.7,18.532]
["bitfinex","ETHUSD",1749781231071,4.64418321,2486.9,2485.0,0.05]
["bitfinex","ETHUSD",1749781231072,4.0230907,2485.7,2485.0,0.05]
["bitfinex","ETHUSD",1749781231225,12.414,2486.5,2485.0,0.05]
["bitfinex","ETHUSD",1749781231226,4.02277969,2485.9,2485.1,13.784]
["bitfinex","ETHUSD",1749781231426,0.7626,2486.2,2485.4,4.02349642]
["bitfinex","ETHUSD",1749781231653,10.0,2486.0,2485.5,13.784]
["bitfinex","ETHUSD",1749781231900,10.7626,2486.2,2485.5,13.784]
["bitfinex","ETHUSD",1749781232203,17.25716662,2486.2,2485.5,13.784]
["bitfinex","ETHUSD",1749781232408,4.02314916,2485.7,2485.5,13.784]
["bitfinex","ETHUSD",1749781232694,4.02314916,2485.7,2485.0,0.05]
["bitfinex","ETHUSD",1749781232695,10.0,2485.5,2485.0,0.05]
["bitfinex","ETHUSD",1749781233002,2.414,2485.7,2485.1,17.80787049]
["bitfinex","ETHUSD",1749781233200,10.0,2485.6,2485.1,13.784]
["bitfinex","ETHUSD",1749781233409,10.0,2485.8,2485.3,4.02356115]
["bitfinex","ETHUSD",1749781233567,1.42567301,2486.1,2485.2,4.02371364]
["bitfinex","ETHUSD",1749781233767,10.0,2485.6,2485.1,17.80791222]
["bitfinex","ETHUSD",1749781234169,4.02317438,2485.6,2485.1,17.80791222]
["bitfinex","ETHUSD",1749781234369,12.414,2486.0,2485.1,13.784]
["bitfinex","ETHUSD",1749781234370,2.414,2486.0,2485.1,13.784]
["bitfinex","ETHUSD",1749781234568,4.02252614,2486.0,2485.3,4.02356433]
["bitfinex","ETHUSD",1749781234769,10.0,2485.9,2485.3,4.02356433]
["bitfinex","ETHUSD",1749781234971,10.0,2485.6,2485.1,13.784]
["bitfinex","ETHUSD",1749781235167,2.414,2485.9,2485.2,33.977]
["bitfinex","ETHUSD",1749781235375,14.02365911,2485.3,2485.2,15.442]
["bitfinex","ETHUSD",1749781235569,14.02365911,2485.3,2485.2,47.762]
["bitfinex","ETHUSD",1749781236253,14.02365911,2485.3,2485.2,33.977]
["bitfinex","ETHUSD",1749781236456,14.02365911,2485.3,2485.2,47.762]
["bitfinex","ETHUSD",1749781236684,10.0,2485.3,2485.2,47.762]
["bitfinex","ETHUSD",1749781237287,0.7626,2485.6,2485.2,47.762]
["bitfinex","ETHUSD",1749781237482,10.0,2485.5,2485.2,47.762]
["bitfinex","ETHUSD",1749781237721,0.7626,2485.6,2485.2,47.762]
["bitfinex","ETHUSD",1749781237722,4.02365911,2485.3,2485.2,47.762]
["bitfinex","ETHUSD",1749781237903,10.0,2485.3,2485.2,47.762]
["bitfinex","ETHUSD",1749781238341,14.02365911,2485.3,2485.2,29.34]
["bitfinex","ETHUSD",1749781238488,14.02365911,2485.3,2484.4,15.444]
["bitfinex","ETHUSD",1749781238489,4.02481357,2484.6,2484.4,15.444]
["bitfinex","ETHUSD",1749781238840,14.02481357,2484.6,2484.5,32.32]
["bitfinex","ETHUSD",1749781239216,14.02481357,2484.6,2484.5,18.534]
["bitfinex","ETHUSD",1749781239425,19.64930614,2484.6,2484.5,32.32]
["bitfinex","ETHUSD",1749781239584,10.0,2484.6,2484.5,36.34495471]
["bitfinex","ETHUSD",1749781239790,10.0,2484.6,2484.5,32.32]
["bitfinex","ETHUSD",1749781240018,10.0,2485.3,2484.9,4.02420987]
["bitfinex","ETHUSD",1749781240200,0.33598878,2485.2,2485.0,18.422]
["bitfinex","ETHUSD",1749781240403,4.35989185,2485.2,2485.1,4.635]
["bitfinex","ETHUSD",1749781241033,2.414,2485.0,2484.9,13.787]
["bitfinex","ETHUSD",1749781241334,0.74105339,2485.0,2484.9,18.422]
["bitfinex","ETHUSD",1749781241491,0.33598878,2485.0,2484.9,18.422]
["bitfinex","ETHUSD",1749781242690,16.77413364,2485.0,2484.9,18.422]
["bitfinex","ETHUSD",1749781242890,18.85394757,2485.0,2484.9,18.424]
["bitfinex","ETHUSD",1749781243319,18.85394757,2485.0,2484.5,13.899]
["bitfinex","ETHUSD",1749781243320,2.414,2484.7,2484.5,13.899]
["bitfinex","ETHUSD",1749781243531,2.414,2484.6,2484.5,13.899]
["bitfinex","ETHUSD",1749781243701,2.79057033,2484.6,2484.5,18.535]
["bitfinex","ETHUSD",1749781243924,0.3766339,2484.6,2484.5,36.34795471]
["bitfinex","ETHUSD",1749781244171,0.37662405,2484.6,2484.5,32.323]
["bitfinex","ETHUSD",1749781244456,2.414,2484.8,2484.5,18.535]
["bitfinex","ETHUSD",1749781244658,7.27159272,2484.6,2484.5,13.899]
["bitfinex","ETHUSD",1749781244968,2.414,2484.0,2483.8,13.788]
["bitfinex","ETHUSD",1749781245176,2.414,2484.0,2483.9,18.54]
["bitfinex","ETHUSD",1749781245967,12.79062552,2484.0,2483.9,22.56592696]
["bitfinex","ETHUSD",1749781246113,10.0,2484.4,2484.0,0.55]
["bitfinex","ETHUSD",1749781246313,0.37669283,2484.3,2484.0,4.57564816]
["bitfinex","ETHUSD",1749781246562,10.0,2484.4,2484.0,4.57564816]
["bitfinex","ETHUSD",1749781246924,2.414,2484.2,2483.9,18.54]
["bitfinex","ETHUSD",1749781247125,12.414,2484.2,2483.9,18.54]
["bitfinex","ETHUSD",1749781247367,12.414,2484.2,2483.9,22.56581664]
["bitfinex","ETHUSD",1749781247664,4.02560283,2484.1,2483.9,13.904]
["bitfinex","ETHUSD",1749781247922,14.02560283,2484.1,2484.0,4.636]
["bitfinex","ETHUSD",1749781248078,16.43960283,2484.1,2484.0,4.636]
["bitfinex","ETHUSD",1749781248438,17.40550958,2484.1,2484.0,4.636]
["bitfinex","ETHUSD",1749781249209,17.20050283,2484.1,2484.0,4.636]
["bitfinex","ETHUSD",1749781249562,19.86149581,2484.1,2484.0,4.636]
["bitfinex","ETHUSD",1749781249785,19.86143196,2484.1,2484.0,4.636]
["bitfinex","ETHUSD",1749781250109,16.43976489,2484.0,2483.9,18.541]
["bitfinex","ETHUSD",1749781250398,16.43976489,2484.0,2483.1,13.79]
["bitfinex","ETHUSD",1749781250399,4.02706185,2483.2,2483.1,13.79]
["bitfinex","ETHUSD",1749781250600,4.02706185,2483.2,2481.8,6.99943169]
["bitfinex","ETHUSD",1749781250601,4.02754843,2482.9,2481.4,6.99943169]
["bitfinex","ETHUSD",1749781250895,4.02754843,2482.9,2482.8,4.8570872]
["bitfinex","ETHUSD",1749781250896,10.0,2482.9,2482.8,4.8570872]
["bitfinex","ETHUSD",1749781251095,14.02754843,2482.9,2482.8,4.8570872]
["bitfinex","ETHUSD",1749781251710,14.40101866,2482.9,2482.8,4.8570872]
["bitfinex","ETHUSD",1749781251918,14.02754843,2482.9,2482.8,4.8570872]
["bitfinex","ETHUSD",1749781252111,16.44154843,2482.9,2482.8,4.8570872]
["bitfinex","ETHUSD",1749781252313,18.48844383,2482.9,2482.8,4.8570872]
["bitfinex","ETHUSD",1749781252530,14.02754843,2482.9,2482.8,4.8570872]
["bitfinex","ETHUSD",1749781252825,14.40090449,2482.9,2482.8,4.8570872]
["bitfinex","ETHUSD",1749781252985,14.4009201,2482.9,2482.8,4.8570872]
["bitfinex","ETHUSD",1749781253185,14.02754843,2482.9,2482.8,4.8570872]
["bitfinex","ETHUSD",1749781253728,14.42845318,2482.9,2482.8,4.8570872]
["bitfinex","ETHUSD",1749781254088,16.27403887,2482.9,2482.8,0.2200872]
["bitfinex","ETHUSD",1749781254286,16.64730747,2482.9,2482.8,4.8590872]
["bitfinex","ETHUSD",1749781254530,16.27403887,2482.9,2482.8,4.8590872]
["bitfinex","ETHUSD",1749781255135,16.6470141,2482.9,2482.8,18.7710872]
["bitfinex","ETHUSD",1749781255333,16.6469844,2482.9,2482.8,18.7710872]
["bitfinex","ETHUSD",1749781255542,16.27403887,2482.9,2482.8,18.7710872]
["bitfinex","ETHUSD",1749781255835,16.64682595,2482.9,2482.8,18.7710872]
["bitfinex","ETHUSD",1749781256035,14.80122656,2482.9,2482.8,18.7710872]
["bitfinex","ETHUSD",1749781256238,14.42845318,2482.9,2482.8,18.7710872]
["bitfinex","ETHUSD",1749781256803,24.60788487,2482.9,2482.8,0.2200872]
["bitfinex","ETHUSD",1749781257004,4.02965828,2481.6,2481.5,0.2008]
["bitfinex","ETHUSD",1749781257204,0.2008,2481.7,2481.5,18.553]
["bitfinex","ETHUSD",1749781257716,0.2008,2481.7,2481.5,32.347]
["bitfinex","ETHUSD",1749781258035,10.0,2482.1,2481.6,0.7508]
["bitfinex","ETHUSD",1749781258036,0.2008,2482.1,2481.6,0.7508]
["bitfinex","ETHUSD",1749781258257,0.2008,2482.1,2481.6,19.1858]
["bitfinex","ETHUSD",1749781258409,0.2008,2482.4,2482.1,4.02872138]
["bitfinex","ETHUSD",1749781258738,4.02852193,2482.3,2482.2,13.914]
["bitfinex","ETHUSD",1749781258939,14.02852193,2482.3,2482.2,32.349]
["bitfinex","ETHUSD",1749781259287,10.0,2482.3,2482.2,32.349]
["bitfinex","ETHUSD",1749781260221,4.02787288,2482.7,2482.2,32.349]
["bitfinex","ETHUSD",1749781260422,0.40090475,2482.9,2482.2,32.349]
["bitfinex","ETHUSD",1749781260740,0.2008,2482.9,2482.5,0.2008]
["bitfinex","ETHUSD",1749781260932,4.02787288,2482.7,2482.6,33.9]
["bitfinex","ETHUSD",1749781261137,0.2008,2483.2,2482.6,33.9]
["bitfinex","ETHUSD",1749781261294,0.2008,2483.2,2483.1,4.57722403]
["bitfinex","ETHUSD",1749781261494,0.2008,2483.2,2483.1,36.93022403]
["bitfinex","ETHUSD",1749781262071,0.39492123,2484.1,2483.2,0.55]
["bitfinex","ETHUSD",1749781262368,4.79224042,2484.7,2483.4,0.55]
["bitfinex","ETHUSD",1749781262665,4.0254134,2484.3,2483.7,4.02620279]
["bitfinex","ETHUSD",1749781262862,4.0254134,2484.3,2483.8,32.353]
["bitfinex","ETHUSD",1749781263068,7.77893169,2483.9,2483.2,4.64]
["bitfinex","ETHUSD",1749781263376,10.0,2483.3,2483.2,4.64]
["bitfinex","ETHUSD",1749781263541,4.02689968,2483.3,2483.2,4.64]
["bitfinex","ETHUSD",1749781263745,4.02614311,2483.8,2483.2,4.64]
["bitfinex","ETHUSD",1749781263746,4.02668567,2483.5,2483.2,4.64]
["bitfinex","ETHUSD",1749781263941,14.02689968,2483.3,2483.2,4.64]
["bitfinex","ETHUSD",1749781264566,10.0,2483.3,2483.2,4.64]
["bitfinex","ETHUSD",1749781264878,10.0,2483.8,2483.2,4.64]
["bitfinex","ETHUSD",1749781265029,0.7922,2484.2,2483.3,4.57673799]
["bitfinex","ETHUSD",1749781265224,0.7922,2484.2,2483.3,0.55]
["bitfinex","ETHUSD",1749781265559,6.99943169,2483.8,2482.9,13.915]
["bitfinex","ETHUSD",1749781265726,10.0,2483.4,2483.2,13.795]
["bitfinex","ETHUSD",1749781265928,14.02689968,2483.3,2483.2,13.795]
["bitfinex","ETHUSD",1749781266183,10.0,2483.1,2483.0,4.64]
["bitfinex","ETHUSD",1749781266471,14.02722403,2483.1,2483.0,18.435]
["bitfinex","ETHUSD",1749781266965,10.0,2483.1,2483.0,18.435]
["bitfinex","ETHUSD",1749781267267,14.02722403,2483.1,2483.0,18.435]
["bitfinex","ETHUSD",1749781267472,10.0,2483.1,2483.0,18.435]
["bitfinex","ETHUSD",1749781267626,0.773,2484.0,2483.4,4.02669867]
["bitfinex","ETHUSD",1749781267823,1.18088795,2484.3,2483.6,4.02641327]
["bitfinex","ETHUSD",1749781268040,0.40788795,2484.3,2483.8,0.55]
["bitfinex","ETHUSD",1749781268239,4.02501194,2484.5,2483.9,8.66190207]
["bitfinex","ETHUSD",1749781268428,0.7822,2484.7,2484.0,13.795]
["bitfinex","ETHUSD",1749781268628,14.02608905,2483.8,2483.7,27.709]
["bitfinex","ETHUSD",1749781268828,14.02608905,2483.8,2483.7,32.345]
["bitfinex","ETHUSD",1749781268829,10.0,2483.8,2483.7,32.345]
["bitfinex","ETHUSD",1749781269443,4.0253562,2484.3,2483.7,32.345]
["bitfinex","ETHUSD",1749781269648,4.0253562,2484.3,2483.7,36.37111874]
["bitfinex","ETHUSD",1749781269878,4.02545089,2484.2,2483.7,32.345]
["bitfinex","ETHUSD",1749781270044,10.0,2484.0,2483.7,32.345]
["bitfinex","ETHUSD",1749781270242,4.02587176,2484.0,2483.7,32.345]
["bitfinex","ETHUSD",1749781270577,14.0258872,2484.0,2483.7,32.345]
["bitfinex","ETHUSD",1749781270773,10.0,2484.0,2483.7,13.914]
["bitfinex","ETHUSD",1749781270972,15.03038905,2483.8,2483.7,13.914]
["bitfinex","ETHUSD",1749781271142,15.03038905,2483.8,2483.7,18.549]
["bitfinex","ETHUSD",1749781271348,14.02689968,2483.3,2483.2,13.793]
["bitfinex","ETHUSD",1749781271672,14.02707176,2483.2,2483.1,13.793]
["bitfinex","ETHUSD",1749781271886,10.0,2483.2,2483.1,32.341]
["bitfinex","ETHUSD",1749781272090,0.8284,2484.4,2483.4,0.55]
["bitfinex","ETHUSD",1749781272246,4.02533785,2484.3,2483.6,4.02636984]
["bitfinex","ETHUSD",1749781272447,0.2008,2484.1,2483.7,4.02622855]
["bitfinex","ETHUSD",1749781272657,0.2008,2484.1,2483.8,13.914]
["bitfinex","ETHUSD",1749781272989,14.02576489,2484.0,2483.9,18.429]
["bitfinex","ETHUSD",1749781273174,4.02576489,2484.0,2483.9,18.429]
["bitfinex","ETHUSD",1749781273483,14.02576489,2484.0,2483.9,18.429]
["bitfinex","ETHUSD",1749781274373,10.0,2484.0,2483.9,18.429]
["bitfinex","ETHUSD",1749781275645,4.02592696,2483.9,2483.8,13.914]
["bitfinex","ETHUSD",1749781275894,4.02592696,2483.9,2483.8,32.342]
["bitfinex","ETHUSD",1749781276495,16.43992696,2483.9,2483.8,13.914]
["bitfinex","ETHUSD",1749781276807,16.44015176,2483.8,2483.6,13.914]
["bitfinex","ETHUSD",1749781276986,10.0,2483.5,2481.9,4.02917119]
["bitfinex","ETHUSD",1749781277149,4.02755263,2482.9,2482.4,4.02826595]
["bitfinex","ETHUSD",1749781277345,0.784,2483.4,2482.6,0.55]
["bitfinex","ETHUSD",1749781277545,0.784,2484.1,2483.2,4.02698358]
["bitfinex","ETHUSD",1749781277779,0.39800494,2484.1,2483.6,4.02628099]
["bitfinex","ETHUSD",1749781277941,4.02553648,2484.2,2483.7,18.428]
["bitfinex","ETHUSD",1749781278135,4.02533234,2484.3,2483.8,4.02606276]
["bitfinex","ETHUSD",1749781278483,1.0254,2484.8,2483.9,4.02592696]
["bitfinex","ETHUSD",1749781278631,4.02444401,2484.9,2484.3,4.02513271]
["bitfinex","ETHUSD",1749781278830,0.784,2485.1,2484.0,0.55]
["bitfinex","ETHUSD",1749781278831,4.02476402,2484.7,2484.4,18.428]
["bitfinex","ETHUSD",1749781279188,4.42434368,2484.9,2484.5,4.636]
["bitfinex","ETHUSD",1749781279363,0.40001771,2484.9,2484.5,4.636]
["bitfinex","ETHUSD",1749781279579,0.784,2485.1,2484.5,4.636]
["bitfinex","ETHUSD",1749781279751,4.02455494,2484.8,2484.5,4.636]
["bitfinex","ETHUSD",1749781280260,4.02464853,2484.7,2484.5,4.636]
["bitfinex","ETHUSD",1749781280447,4.02479272,2484.6,2484.5,4.636]
["bitfinex","ETHUSD",1749781280642,4.02479272,2484.6,2484.5,18.429]
["bitfinex","ETHUSD",1749781280949,15.82971887,2484.6,2484.5,4.636]
["bitfinex","ETHUSD",1749781282596,2.414,2484.4,2483.1,0.55]
["bitfinex","ETHUSD",1749781282801,10.0,2484.2,2483.6,4.02641327]
["bitfinex","ETHUSD",1749781283001,10.784,2485.1,2484.0,0.55]
["bitfinex","ETHUSD",1749781283155,4.02544078,2484.2,2484.1,4.635]
["bitfinex","ETHUSD",1749781283357,4.02560283,2484.1,2481.8,4.02919964]
["bitfinex","ETHUSD",1749781283694,0.7922,2484.4,2482.6,4.02803506]
["bitfinex","ETHUSD",1749781283695,4.02697883,2483.3,2482.6,4.02803506]
["bitfinex","ETHUSD",1749781283870,4.02697883,2483.3,2482.7,22.45387288]
["bitfinex","ETHUSD",1749781284195,12.414,2483.3,2482.7,18.426]
["bitfinex","ETHUSD",1749781284395,4.02674507,2483.4,2482.9,4.02752392]
["bitfinex","ETHUSD",1749781284697,4.02633062,2483.7,2482.7,18.426]
["bitfinex","ETHUSD",1749781284856,4.83933069,2484.3,2483.6,4.02639904]
["bitfinex","ETHUSD",1749781285056,4.02555626,2484.2,2483.7,18.425]
["bitfinex","ETHUSD",1749781285256,4.02608905,2483.8,2483.7,13.912]
["bitfinex","ETHUSD",1749781285493,4.84008905,2483.8,2483.7,18.547]
["bitfinex","ETHUSD",1749781285699,17.25408905,2483.8,2483.7,13.912]
["bitfinex","ETHUSD",1749781285871,20.27712856,2483.8,2483.7,18.547]
["bitfinex","ETHUSD",1749781286070,20.65078183,2483.8,2483.7,18.547]
["bitfinex","ETHUSD",1749781286410,20.27712856,2483.8,2483.7,18.547]
["bitfinex","ETHUSD",1749781286565,20.65078908,2483.8,2483.7,18.547]
["bitfinex","ETHUSD",1749781286764,20.65077845,2483.8,2483.7,18.547]
["bitfinex","ETHUSD",1749781287087,10.0,2482.8,2482.4,4.02826365]
["bitfinex","ETHUSD",1749781287277,10.0,2483.0,2482.5,32.338]
["bitfinex","ETHUSD",1749781287478,14.0275067,2483.0,2482.5,36.36619304]
["bitfinex","ETHUSD",1749781287771,4.02771939,2482.8,2482.5,32.338]
["bitfinex","ETHUSD",1749781287976,13.1697,2483.1,2482.5,18.548]
["bitfinex","ETHUSD",1749781288270,2.414,2483.0,2482.5,18.548]
["bitfinex","ETHUSD",1749781288471,14.02803512,2482.6,2482.5,18.548]
["bitfinex","ETHUSD",1749781288703,2.414,2482.2,2480.9,4.03065724]
["bitfinex","ETHUSD",1749781288900,0.2008,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1749781289199,0.2008,2481.7,2481.3,4.03005271]
["bitfinex","ETHUSD",1749781289365,0.2008,2481.7,2481.2,4.23108021]
["bitfinex","ETHUSD",1749781289569,10.0,2481.7,2480.5,10.0]
["bitfinex","ETHUSD",1749781289765,10.2008,2481.5,2481.1,0.2008]
["bitfinex","ETHUSD",1749781289959,0.7934,2481.9,2480.8,4.03084354]
["bitfinex","ETHUSD",1749781289960,0.2008,2481.1,2480.8,4.03084354]
["bitfinex","ETHUSD",1749781290165,0.2008,2481.1,2480.6,13.9948]
["bitfinex","ETHUSD",1749781290474,0.2008,2481.4,2480.9,0.2008]
["bitfinex","ETHUSD",1749781290684,4.82268979,2481.9,2481.3,4.03011698]
["bitfinex","ETHUSD",1749781291007,0.2008,2481.8,2481.5,4.02973082]
["bitfinex","ETHUSD",1749781291166,14.02910118,2482.0,2481.4,4.02998307]
["bitfinex","ETHUSD",1749781291363,0.2008,2481.8,2481.5,13.793]
["bitfinex","ETHUSD",1749781291595,0.2008,2481.6,2481.5,13.793]
["bitfinex","ETHUSD",1749781291760,0.59352662,2481.6,2481.1,0.2008]
["bitfinex","ETHUSD",1749781291978,0.8226,2482.3,2481.2,13.793]
["bitfinex","ETHUSD",1749781292179,0.2008,2481.5,2481.2,17.82328111]
["bitfinex","ETHUSD",1749781292379,10.2008,2481.5,2481.2,13.793]
["bitfinex","ETHUSD",1749781292606,0.2008,2481.5,2481.2,17.823179]
["bitfinex","ETHUSD",1749781292822,0.2008,2481.3,2481.2,13.793]
["bitfinex","ETHUSD",1749781293159,0.40296241,2481.6,2481.2,13.793]
["bitfinex","ETHUSD",1749781293329,0.2008,2481.5,2481.2,13.793]
["bitfinex","ETHUSD",1749781293882,0.2008,2481.5,2481.2,17.82321303]
["bitfinex","ETHUSD",1749781294220,10.0,2481.5,2481.2,13.793]
["bitfinex","ETHUSD",1749781294390,4.02987617,2481.5,2481.2,13.793]
["bitfinex","ETHUSD",1749781294716,4.02987617,2481.5,2480.7,0.2008]
["bitfinex","ETHUSD",1749781294717,0.2008,2481.2,2480.8,13.796]
["bitfinex","ETHUSD",1749781294917,0.2008,2481.1,2480.9,4.03068534]
["bitfinex","ETHUSD",1749781295116,0.2008,2481.1,2481.0,32.352]
["bitfinex","ETHUSD",1749781295416,10.2008,2481.1,2481.0,18.556]
["bitfinex","ETHUSD",1749781295624,0.2008,2481.1,2481.0,18.556]
["bitfinex","ETHUSD",1749781295777,10.2008,2481.1,2481.0,18.556]
["bitfinex","ETHUSD",1749781296293,14.23127035,2481.1,2481.0,18.556]
["bitfinex","ETHUSD",1749781296631,10.2008,2481.1,2481.0,18.557]
["bitfinex","ETHUSD",1749781296993,0.41125846,2481.6,2481.4,4.02996345]
["bitfinex","ETHUSD",1749781297194,4.02965828,2481.6,2481.5,18.436]
["bitfinex","ETHUSD",1749781297401,4.02951392,2481.7,2481.0,13.919]
["bitfinex","ETHUSD",1749781297402,14.03047035,2481.1,2481.0,13.919]
["bitfinex","ETHUSD",1749781297589,10.0,2481.1,2481.0,18.557]
["bitfinex","ETHUSD",1749781297785,10.0,2481.1,2481.0,22.5876328]
["bitfinex","ETHUSD",1749781297984,10.0,2481.1,2481.0,18.557]
["bitfinex","ETHUSD",1749781298617,10.33598878,2481.1,2481.0,18.557]
["bitfinex","ETHUSD",1749781298815,14.36645913,2481.1,2481.0,18.557]
["bitfinex","ETHUSD",1749781299129,17.00533781,2481.1,2481.0,18.555]
["bitfinex","ETHUSD",1749781299626,14.0308946,2480.9,2480.8,4.636]
["bitfinex","ETHUSD",1749781299852,14.0308946,2480.9,2480.5,13.923]
["bitfinex","ETHUSD",1749781299853,4.03128275,2480.6,2480.5,13.923]
["bitfinex","ETHUSD",1749781299985,4.03128275,2480.6,2480.3,0.2200872]
["bitfinex","ETHUSD",1749781299986,4.0316078,2480.4,2480.3,0.2200872]
["bitfinex","ETHUSD",1749781300183,14.0316078,2480.4,2480.3,4.8560872]
["bitfinex","ETHUSD",1749781300387,10.0,2480.4,2480.3,4.8560872]
["bitfinex","ETHUSD",1749781300831,10.0,2480.4,2480.3,8.88785755]
["bitfinex","ETHUSD",1749781301004,4.03072226,2481.0,2480.3,8.88785755]
["bitfinex","ETHUSD",1749781301210,10.33598878,2481.0,2480.6,4.03125252]
["bitfinex","ETHUSD",1749781301405,0.33598878,2481.0,2480.7,22.46602566]
["bitfinex","ETHUSD",1749781301603,0.33598878,2481.0,2480.8,4.636]
["bitfinex","ETHUSD",1749781302338,0.33598878,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749781302645,0.33598878,2481.0,2480.8,4.636]
["bitfinex","ETHUSD",1749781302938,0.33598878,2481.0,2480.9,4.58079527]
["bitfinex","ETHUSD",1749781303090,4.39934164,2481.8,2481.2,4.03020272]
["bitfinex","ETHUSD",1749781303390,0.33598878,2481.7,2481.3,18.438]
["bitfinex","ETHUSD",1749781303587,0.33598878,2481.7,2481.6,4.57965828]
["bitfinex","ETHUSD",1749781303829,0.33598878,2481.7,2481.6,4.637]
["bitfinex","ETHUSD",1749781304031,0.33598878,2481.7,2481.6,9.21665828]
["bitfinex","ETHUSD",1749781304230,0.33598878,2481.7,2481.6,8.66665828]
["bitfinex","ETHUSD",1749781304389,0.33598878,2481.7,2481.6,18.437]
["bitfinex","ETHUSD",1749781304587,14.36553302,2481.7,2481.6,4.637]
["bitfinex","ETHUSD",1749781304816,15.87866862,2481.7,2481.6,4.637]
["bitfinex","ETHUSD",1749781305000,4.03062114,2481.1,2480.8,13.8]
["bitfinex","ETHUSD",1749781305214,4.03062114,2481.1,2480.9,18.562]
["bitfinex","ETHUSD",1749781305536,10.0,2481.1,2480.9,18.562]
["bitfinex","ETHUSD",1749781305744,2.414,2481.2,2480.9,18.562]
["bitfinex","ETHUSD",1749781306155,7.2488328,2481.0,2480.9,18.562]
["bitfinex","ETHUSD",1749781306345,17.2488328,2481.0,2480.9,18.562]
["bitfinex","ETHUSD",1749781307500,14.8348328,2481.0,2480.9,18.562]
["bitfinex","ETHUSD",1749781307699,7.02962477,2481.3,2480.9,18.562]
["bitfinex","ETHUSD",1749781307700,1.59802301,2481.8,2480.9,18.562]
["bitfinex","ETHUSD",1749781307904,5.62737281,2481.8,2481.0,13.799]
["bitfinex","ETHUSD",1749781308149,0.2008,2481.2,2481.0,17.82955826]
["bitfinex","ETHUSD",1749781308330,4.03032296,2481.2,2481.1,4.637]
["bitfinex","ETHUSD",1749781308534,4.02978547,2481.6,2481.1,4.637]
["bitfinex","ETHUSD",1749781308739,0.2008,2481.2,2481.1,4.637]
["bitfinex","ETHUSD",1749781308909,4.23110791,2481.2,2481.1,4.637]
["bitfinex","ETHUSD",1749781309109,0.2008,2481.2,2481.1,4.637]
["bitfinex","ETHUSD",1749781311233,1.59802301,2481.8,2481.1,4.637]
["bitfinex","ETHUSD",1749781311450,10.0,2481.4,2481.1,4.637]
["bitfinex","ETHUSD",1749781311638,10.0,2481.4,2480.9,13.925]
["bitfinex","ETHUSD",1749781311639,10.2008,2481.3,2481.2,18.437]
["bitfinex","ETHUSD",1749781312006,10.2008,2481.3,2481.2,22.46730791]
["bitfinex","ETHUSD",1749781312212,0.36993538,2481.8,2481.6,4.02957513]
["bitfinex","ETHUSD",1749781312419,0.36993538,2481.8,2481.7,32.364]
["bitfinex","ETHUSD",1749781312649,0.57073538,2481.8,2481.7,32.364]
["bitfinex","ETHUSD",1749781312852,0.57073538,2481.8,2481.7,36.39349591]
["bitfinex","ETHUSD",1749781313014,0.57073538,2481.8,2481.7,32.364]
["bitfinex","ETHUSD",1749781313609,0.57073538,2481.8,2481.7,36.39349591]
["bitfinex","ETHUSD",1749781313960,0.36993538,2481.8,2481.7,36.39249591]
["bitfinex","ETHUSD",1749781314478,0.36993538,2481.8,2481.7,32.363]
["bitfinex","ETHUSD",1749781315334,0.36993538,2481.8,2481.7,18.563]
["bitfinex","ETHUSD",1749781315639,0.36993538,2481.8,2481.7,32.362]
["bitfinex","ETHUSD",1749781315841,0.36993538,2481.8,2481.7,36.39149591]
["bitfinex","ETHUSD",1749781316041,0.36993538,2481.8,2481.7,32.362]
["bitfinex","ETHUSD",1749781316243,0.36993538,2481.8,2481.7,36.39149591]
["bitfinex","ETHUSD",1749781316425,0.36993538,2481.8,2481.7,36.94149591]
["bitfinex","ETHUSD",1749781316625,0.36993538,2481.8,2481.7,37.14229591]
["bitfinex","ETHUSD",1749781317368,0.36993538,2481.8,2481.7,54.17192068]
["bitfinex","ETHUSD",1749781317662,0.40265485,2483.5,2482.6,0.55]
["bitfinex","ETHUSD",1749781317864,0.40265485,2483.5,2481.8,10.55]
["bitfinex","ETHUSD",1749781317865,0.53678878,2483.4,2482.8,0.55]
["bitfinex","ETHUSD",1749781318014,0.33598878,2483.4,2483.3,4.57689968]
["bitfinex","ETHUSD",1749781318230,0.33598878,2483.4,2483.3,23.21269968]
["bitfinex","ETHUSD",1749781318715,0.7651,2484.6,2483.8,0.55]
["bitfinex","ETHUSD",1749781318931,0.2008,2484.2,2483.9,32.359]
["bitfinex","ETHUSD",1749781319131,0.2008,2484.2,2483.9,36.38484895]
["bitfinex","ETHUSD",1749781319328,0.2008,2484.2,2483.9,32.359]
["bitfinex","ETHUSD",1749781319858,0.2008,2484.4,2483.9,32.359]
["bitfinex","ETHUSD",1749781320070,10.0,2484.3,2483.9,32.359]
["bitfinex","ETHUSD",1749781320267,0.2008,2484.4,2483.9,32.359]
["bitfinex","ETHUSD",1749781320432,0.4035517,2484.5,2483.9,32.359]
["bitfinex","ETHUSD",1749781320785,4.02576489,2484.0,2482.9,15.472]
["bitfinex","ETHUSD",1749781321069,10.0,2483.5,2483.0,4.635]
["bitfinex","ETHUSD",1749781321213,7.02962477,2483.6,2483.1,18.428]
["bitfinex","ETHUSD",1749781321412,14.02699142,2483.3,2483.2,4.635]
["bitfinex","ETHUSD",1749781321613,10.0,2483.2,2481.4,4.02992927]
["bitfinex","ETHUSD",1749781321855,0.8287,2482.5,2481.5,18.428]
["bitfinex","ETHUSD",1749781322099,0.2008,2482.3,2482.1,4.02875524]
["bitfinex","ETHUSD",1749781322355,10.0,2482.7,2482.2,18.428]
["bitfinex","ETHUSD",1749781322509,4.02809733,2482.6,2482.3,4.635]
["bitfinex","ETHUSD",1749781322709,4.02793768,2482.7,2482.3,4.635]
["bitfinex","ETHUSD",1749781322913,4.02787288,2482.7,2482.3,4.635]
["bitfinex","ETHUSD",1749781323158,10.0,2482.5,2482.3,4.635]
["bitfinex","ETHUSD",1749781323715,10.0,2482.7,2482.3,4.635]
["bitfinex","ETHUSD",1749781324056,10.0,2482.8,2482.3,4.635]
["bitfinex","ETHUSD",1749781324215,4.02819738,2482.5,2482.4,13.792]
["bitfinex","ETHUSD",1749781324554,10.0,2482.5,2482.4,13.792]
["bitfinex","ETHUSD",1749781324911,14.02819738,2482.5,2482.4,13.792]
["bitfinex","ETHUSD",1749781325111,0.2008,2482.4,2482.3,18.427]
["bitfinex","ETHUSD",1749781325316,0.2008,2482.4,2482.3,32.347]
["bitfinex","ETHUSD",1749781325549,4.22915965,2482.4,2482.3,32.347]
["bitfinex","ETHUSD",1749781326085,14.22915965,2482.4,2482.3,18.555]
["bitfinex","ETHUSD",1749781326381,17.0549015,2482.4,2482.3,32.347]
["bitfinex","ETHUSD",1749781326661,4.02835965,2482.4,2482.3,13.92]
["bitfinex","ETHUSD",1749781326830,14.02835965,2482.4,2482.3,18.555]
["bitfinex","ETHUSD",1749781327032,10.0,2482.4,2482.3,18.555]
["bitfinex","ETHUSD",1749781327419,14.02835965,2482.4,2482.3,18.555]
["bitfinex","ETHUSD",1749781327818,10.0,2482.4,2482.3,18.555]
["bitfinex","ETHUSD",1749781328071,14.02835965,2482.4,2482.3,18.555]
["bitfinex","ETHUSD",1749781328230,10.0,2482.4,2482.3,18.555]
["bitfinex","ETHUSD",1749781328820,14.02835965,2482.4,2482.3,18.555]
["bitfinex","ETHUSD",1749781329261,10.0,2482.4,2482.3,18.555]
["bitfinex","ETHUSD",1749781329574,14.02835965,2482.4,2482.3,18.555]
["bitfinex","ETHUSD",1749781329865,16.44261471,2482.3,2482.2,4.633]
["bitfinex","ETHUSD",1749781330036,14.02900886,2482.0,2481.9,13.921]
["bitfinex","ETHUSD",1749781330245,21.43212494,2482.0,2481.9,18.554]
["bitfinex","ETHUSD",1749781330573,22.24490501,2482.0,2481.9,18.554]
["bitfinex","ETHUSD",1749781330722,24.28543363,2482.0,2481.9,18.554]
["bitfinex","ETHUSD",1749781330926,27.11686386,2482.0,2481.9,18.554]
["bitfinex","ETHUSD",1749781331265,20.08723909,2482.0,2481.9,18.554]
["bitfinex","ETHUSD",1749781331562,20.08723909,2482.0,2481.5,13.792]
["bitfinex","ETHUSD",1749781331563,4.03107912,2480.8,2480.0,4.0203181]
["bitfinex","ETHUSD",1749781331747,4.0306328,2481.0,2480.4,18.554]
["bitfinex","ETHUSD",1749781331952,4.03087525,2480.9,2480.5,13.794]
["bitfinex","ETHUSD",1749781332155,10.0,2480.7,2480.4,18.554]
["bitfinex","ETHUSD",1749781332363,10.0,2480.8,2480.5,13.794]
["bitfinex","ETHUSD",1749781332548,14.03107572,2480.8,2480.5,13.794]
["bitfinex","ETHUSD",1749781332752,14.03107572,2480.8,2480.4,18.554]
["bitfinex","ETHUSD",1749781332934,0.8128,2481.1,2480.5,13.793]
["bitfinex","ETHUSD",1749781333133,0.8128,2481.1,2480.4,18.554]
["bitfinex","ETHUSD",1749781333134,0.37381425,2481.0,2480.4,18.554]
["bitfinex","ETHUSD",1749781333363,1.22298534,2481.1,2480.5,13.793]
["bitfinex","ETHUSD",1749781333574,0.37376522,2481.0,2480.5,13.793]
["bitfinex","ETHUSD",1749781333778,14.03078004,2481.0,2480.5,13.793]
["bitfinex","ETHUSD",1749781333938,10.0,2480.9,2480.5,13.793]
["bitfinex","ETHUSD",1749781334134,14.03078004,2481.0,2480.5,17.82441613]
["bitfinex","ETHUSD",1749781334135,4.03078004,2481.0,2480.5,17.82441613]
["bitfinex","ETHUSD",1749781334483,4.03078004,2481.0,2480.5,13.793]
["bitfinex","ETHUSD",1749781334484,0.37387853,2480.9,2480.5,13.793]
["bitfinex","ETHUSD",1749781334640,1.22298534,2481.1,2480.5,13.793]
["bitfinex","ETHUSD",1749781334842,10.0,2480.9,2480.5,13.793]
["bitfinex","ETHUSD",1749781335045,0.37373093,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749781335244,10.0,2481.1,2480.9,18.427]
["bitfinex","ETHUSD",1749781335437,4.03016828,2481.3,2480.6,20.0522327]
["bitfinex","ETHUSD",1749781335683,4.03112024,2480.7,2480.6,15.471]
["bitfinex","ETHUSD",1749781335847,14.03112024,2480.7,2480.6,4.634]
["bitfinex","ETHUSD",1749781336374,14.42475156,2480.7,2480.6,4.634]
["bitfinex","ETHUSD",1749781336763,14.79846186,2480.7,2480.6,4.634]
["bitfinex","ETHUSD",1749781336949,14.79856246,2480.7,2480.6,4.634]
["bitfinex","ETHUSD",1749781337165,14.42475156,2480.7,2480.6,4.634]
["bitfinex","ETHUSD",1749781337371,4.03144527,2480.5,2480.4,13.921]
["bitfinex","ETHUSD",1749781337600,4.0316078,2480.4,2480.3,0.2200872]
["bitfinex","ETHUSD",1749781337802,17.2535078,2480.4,2480.3,0.2200872]
["bitfinex","ETHUSD",1749781337959,4.03209548,2480.1,2480.0,4.0203181]
["bitfinex","ETHUSD",1749781338163,10.0,2480.1,2480.0,8.6543181]
["bitfinex","ETHUSD",1749781338475,14.03209548,2480.1,2480.0,8.6553181]
["bitfinex","ETHUSD",1749781338677,16.21216367,2480.1,2480.0,8.6553181]
["bitfinex","ETHUSD",1749781338911,16.45125806,2480.0,2479.9,1.28030303]
["bitfinex","ETHUSD",1749781339063,10.0,2479.6,2479.5,1.30647383]
["bitfinex","ETHUSD",1749781339267,10.0,2479.8,2479.5,1.30647383]
["bitfinex","ETHUSD",1749781339602,10.0,2480.0,2479.5,5.33945824]
["bitfinex","ETHUSD",1749781339762,0.2016,2479.7,2479.5,1.30647383]
["bitfinex","ETHUSD",1749781340221,4.03108712,2480.8,2479.6,14.347]
["bitfinex","ETHUSD",1749781340510,4.03172841,2480.4,2479.6,13.797]
["bitfinex","ETHUSD",1749781340687,10.0,2480.2,2479.7,4.03274589]
["bitfinex","ETHUSD",1749781340895,0.33598878,2480.2,2479.9,4.03226934]
["bitfinex","ETHUSD",1749781341072,0.33598878,2480.2,2479.7,0.55]
["bitfinex","ETHUSD",1749781341606,0.33598878,2480.2,2479.6,13.796]
["bitfinex","ETHUSD",1749781341761,10.0,2479.9,2479.6,13.796]
["bitfinex","ETHUSD",1749781341962,0.37378141,2479.8,2479.6,13.796]
["bitfinex","ETHUSD",1749781342189,14.03290853,2479.6,2479.5,1.30647383]
["bitfinex","ETHUSD",1749781342606,14.40654,2479.6,2479.5,1.30647383]
["bitfinex","ETHUSD",1749781342792,10.0,2479.6,2479.5,1.30647383]
["bitfinex","ETHUSD",1749781343205,0.33598878,2480.2,2479.5,1.30647383]
["bitfinex","ETHUSD",1749781343424,0.33598878,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749781343682,0.33598878,2480.2,2480.1,13.798]
["bitfinex","ETHUSD",1749781344006,4.03144527,2480.5,2479.5,1.30647383]
["bitfinex","ETHUSD",1749781344207,4.03247573,2479.9,2479.5,15.10647383]
["bitfinex","ETHUSD",1749781344521,0.40314453,2480.4,2479.6,0.55]
["bitfinex","ETHUSD",1749781344522,1.15494453,2480.4,2479.6,0.55]
["bitfinex","ETHUSD",1749781344725,10.0,2480.3,2479.8,4.03250376]
["bitfinex","ETHUSD",1749781345023,10.0,2480.3,2479.8,4.03258327]
["bitfinex","ETHUSD",1749781345223,10.0,2480.1,2479.9,18.567]
["bitfinex","ETHUSD",1749781345394,4.03210767,2480.1,2479.9,18.567]
["bitfinex","ETHUSD",1749781345602,10.0,2480.0,2479.9,18.567]
["bitfinex","ETHUSD",1749781346134,14.03225806,2480.0,2479.9,18.567]
["bitfinex","ETHUSD",1749781346327,15.96151317,2480.0,2479.9,13.931]
["bitfinex","ETHUSD",1749781346645,10.0,2480.0,2479.9,18.567]
["bitfinex","ETHUSD",1749781347340,0.40877523,2480.1,2479.9,18.567]
["bitfinex","ETHUSD",1749781347646,2.419,2480.2,2480.0,13.8]
["bitfinex","ETHUSD",1749781347800,16.45109548,2480.1,2480.0,13.8]
["bitfinex","ETHUSD",1749781348521,16.45125806,2480.0,2479.9,13.931]
["bitfinex","ETHUSD",1749781348726,2.419,2480.2,2479.9,32.369]
["bitfinex","ETHUSD",1749781348926,0.8194,2480.8,2480.2,4.03191861]
["bitfinex","ETHUSD",1749781349130,0.39563574,2480.8,2480.3,4.637]
["bitfinex","ETHUSD",1749781349335,4.03149588,2480.5,2480.4,13.801]
["bitfinex","ETHUSD",1749781349652,4.03177035,2480.3,2480.2,13.801]
["bitfinex","ETHUSD",1749781349855,17.26217035,2480.3,2480.2,18.438]
["bitfinex","ETHUSD",1749781350226,17.26217035,2480.3,2479.9,13.931]
["bitfinex","ETHUSD",1749781350227,16.45125806,2480.0,2479.9,13.931]
["bitfinex","ETHUSD",1749781350434,16.45125806,2480.0,2479.9,32.368]
["bitfinex","ETHUSD",1749781351262,16.45125806,2480.0,2479.9,18.567]
["bitfinex","ETHUSD",1749781351571,18.49959538,2480.0,2479.9,18.567]
["bitfinex","ETHUSD",1749781351722,6.45176454,2479.7,2479.6,13.801]
["bitfinex","ETHUSD",1749781352061,10.0,2480.1,2479.6,32.369]
["bitfinex","ETHUSD",1749781352218,4.03228865,2480.0,2479.6,32.369]
["bitfinex","ETHUSD",1749781352421,4.36746938,2480.5,2479.7,4.03258701]
["bitfinex","ETHUSD",1749781352659,10.0,2480.4,2479.7,4.03268851]
["bitfinex","ETHUSD",1749781352861,4.0319329,2480.2,2479.6,13.932]
["bitfinex","ETHUSD",1749781353031,16.45142066,2479.9,2479.8,4.637]
["bitfinex","ETHUSD",1749781353230,10.0,2479.9,2479.8,18.439]
["bitfinex","ETHUSD",1749781353931,0.7889,2480.4,2479.8,18.439]
["bitfinex","ETHUSD",1749781354132,12.2206,2480.3,2479.6,13.932]
["bitfinex","ETHUSD",1749781354465,0.33598878,2480.5,2479.9,18.438]
["bitfinex","ETHUSD",1749781354773,0.2008,2480.2,2479.9,18.438]
["bitfinex","ETHUSD",1749781355136,6.45081614,2480.3,2479.9,33.919]
["bitfinex","ETHUSD",1749781355336,0.2016,2480.0,2479.9,33.919]
["bitfinex","ETHUSD",1749781355564,10.33598878,2480.5,2479.9,33.919]
["bitfinex","ETHUSD",1749781355867,0.2016,2480.1,2479.9,33.919]
["bitfinex","ETHUSD",1749781356024,0.33598878,2480.5,2480.1,4.03209548]
["bitfinex","ETHUSD",1749781356359,0.33598878,2480.5,2480.4,4.5816078]
["bitfinex","ETHUSD",1749781356558,0.33598878,2480.5,2480.4,32.921]
["bitfinex","ETHUSD",1749781356743,0.33598878,2480.5,2480.4,32.371]
["bitfinex","ETHUSD",1749781357263,0.33598878,2480.5,2480.4,36.4026078]
["bitfinex","ETHUSD",1749781357425,0.33598878,2480.5,2480.4,36.9526078]
["bitfinex","ETHUSD",1749781357768,0.33598878,2480.5,2480.4,37.1534078]
["bitfinex","ETHUSD",1749781357948,0.2008,2481.1,2480.4,14.6838]
["bitfinex","ETHUSD",1749781358150,0.53678878,2481.1,2480.7,0.2008]
["bitfinex","ETHUSD",1749781358537,0.2008,2481.1,2480.7,0.2008]
["bitfinex","ETHUSD",1749781358740,0.2008,2481.1,2480.7,4.23188599]
["bitfinex","ETHUSD",1749781359052,7.80610483,2481.1,2480.4,13.933]
["bitfinex","ETHUSD",1749781359237,4.03128275,2480.6,2480.5,4.637]
["bitfinex","ETHUSD",1749781359439,24.25768758,2480.6,2480.5,4.637]
["bitfinex","ETHUSD",1749781359963,24.63295202,2480.6,2480.5,4.637]
["bitfinex","ETHUSD",1749781360163,20.08848998,2480.6,2480.5,4.637]
["bitfinex","ETHUSD",1749781360724,16.65124527,2480.5,2480.4,13.933]
["bitfinex","ETHUSD",1749781360968,16.65124527,2480.5,2480.4,18.567]
["bitfinex","ETHUSD",1749781361454,17.02643037,2480.5,2480.4,18.567]
["bitfinex","ETHUSD",1749781361775,4.0319329,2480.2,2480.1,13.8]
["bitfinex","ETHUSD",1749781361975,10.0,2479.6,2479.5,1.30647383]
["bitfinex","ETHUSD",1749781362273,10.57713947,2479.6,2479.5,19.74047383]
["bitfinex","ETHUSD",1749781362474,14.23450853,2479.6,2479.5,5.94047383]
["bitfinex","ETHUSD",1749781362679,14.60989408,2479.6,2479.5,19.73947383]
["bitfinex","ETHUSD",1749781362879,14.23450853,2479.6,2479.5,5.94047383]
["bitfinex","ETHUSD",1749781363033,14.60889457,2479.6,2479.5,5.94047383]
["bitfinex","ETHUSD",1749781363375,14.23450853,2479.6,2479.5,1.30647383]
["bitfinex","ETHUSD",1749781363673,19.24233462,2479.6,2479.5,5.94047383]
["bitfinex","ETHUSD",1749781363987,10.59795928,2479.6,2479.5,5.94047383]
["bitfinex","ETHUSD",1749781364275,10.0,2479.6,2479.5,19.74047383]
["bitfinex","ETHUSD",1749781364967,10.57572432,2479.6,2479.5,19.74047383]
["bitfinex","ETHUSD",1749781365143,14.23450853,2479.6,2479.5,33.67347383]
["bitfinex","ETHUSD",1749781365474,10.0,2479.6,2479.5,33.67347383]
["bitfinex","ETHUSD",1749781365642,10.37388098,2479.6,2479.5,33.67347383]
["bitfinex","ETHUSD",1749781365840,10.37392492,2479.6,2479.5,33.67347383]
["bitfinex","ETHUSD",1749781366083,10.0,2479.6,2479.5,33.67347383]
["bitfinex","ETHUSD",1749781366581,10.0,2480.2,2479.7,4.03274589]
["bitfinex","ETHUSD",1749781366890,0.373884,2480.1,2480.0,4.58225806]
["bitfinex","ETHUSD",1749781367051,4.78516855,2480.8,2480.1,4.03206101]
["bitfinex","ETHUSD",1749781367239,14.36716367,2480.7,2480.2,13.933]
["bitfinex","ETHUSD",1749781367585,2.79277703,2480.6,2480.2,13.933]
["bitfinex","ETHUSD",1749781367735,2.419,2480.6,2480.2,13.933]
["bitfinex","ETHUSD",1749781368079,0.37379937,2480.5,2480.2,17.96490678]
["bitfinex","ETHUSD",1749781368381,0.33598878,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1749781368595,0.33598878,2480.7,2480.6,18.436]
["bitfinex","ETHUSD",1749781368963,4.03112024,2480.7,2480.6,4.635]
["bitfinex","ETHUSD",1749781369292,6.45077035,2480.3,2480.2,13.933]
["bitfinex","ETHUSD",1749781369439,6.82440072,2480.3,2480.2,18.568]
["bitfinex","ETHUSD",1749781369645,6.45077035,2480.3,2480.2,18.568]
["bitfinex","ETHUSD",1749781370041,12.419,2480.3,2480.2,18.568]
["bitfinex","ETHUSD",1749781370258,10.37352182,2480.3,2480.2,18.568]
["bitfinex","ETHUSD",1749781370458,10.0,2480.3,2480.2,18.568]
["bitfinex","ETHUSD",1749781371165,10.37340822,2480.3,2480.2,18.568]
["bitfinex","ETHUSD",1749781371360,10.0,2480.3,2480.2,18.568]
["bitfinex","ETHUSD",1749781371678,14.40513833,2480.3,2480.2,18.568]
["bitfinex","ETHUSD",1749781371878,10.0,2480.3,2480.2,18.568]
["bitfinex","ETHUSD",1749781372082,14.40509925,2480.3,2480.2,18.568]
["bitfinex","ETHUSD",1749781372254,10.0,2480.3,2480.2,18.568]
["bitfinex","ETHUSD",1749781372842,0.40239932,2480.8,2480.2,18.568]
["bitfinex","ETHUSD",1749781373045,4.03128275,2480.6,2480.3,13.8]
["bitfinex","ETHUSD",1749781373269,10.0,2480.6,2480.3,13.8]
["bitfinex","ETHUSD",1749781373454,0.37317352,2480.5,2480.3,13.8]
["bitfinex","ETHUSD",1749781373673,4.0313037,2480.6,2480.3,13.8]
["bitfinex","ETHUSD",1749781373990,4.03177035,2480.3,2480.2,13.933]
["bitfinex","ETHUSD",1749781374156,16.82388703,2480.3,2480.2,18.567]
["bitfinex","ETHUSD",1749781374362,16.45077035,2480.3,2480.2,18.567]
["bitfinex","ETHUSD",1749781374884,16.82321424,2480.3,2480.2,18.567]
["bitfinex","ETHUSD",1749781375084,16.45077035,2480.3,2480.2,18.567]
["bitfinex","ETHUSD",1749781375587,16.82302334,2480.3,2480.2,18.567]
["bitfinex","ETHUSD",1749781376005,12.419,2480.3,2480.2,18.567]
["bitfinex","ETHUSD",1749781376288,10.37274045,2480.3,2480.2,18.567]
["bitfinex","ETHUSD",1749781376461,10.37273764,2480.3,2480.2,18.567]
["bitfinex","ETHUSD",1749781377074,14.40441877,2480.3,2480.2,18.567]
["bitfinex","ETHUSD",1749781377295,18.13311223,2480.3,2480.2,18.567]
["bitfinex","ETHUSD",1749781378263,12.419,2480.3,2480.2,18.567]
["bitfinex","ETHUSD",1749781378603,16.45077035,2480.3,2480.2,18.567]
["bitfinex","ETHUSD",1749781378773,16.45077035,2480.3,2480.2,13.933]
["bitfinex","ETHUSD",1749781378961,16.45077035,2480.3,2479.5,1.30647383]
["bitfinex","ETHUSD",1749781379165,16.82328944,2480.2,2480.1,13.932]
["bitfinex","ETHUSD",1749781379478,13.1817,2479.6,2479.5,1.30647383]
["bitfinex","ETHUSD",1749781379686,16.45255921,2479.2,2479.1,1.33264463]
["bitfinex","ETHUSD",1749781380065,16.8247786,2479.2,2479.1,1.33264463]
["bitfinex","ETHUSD",1749781380271,16.82478695,2479.2,2479.1,1.33264463]
["bitfinex","ETHUSD",1749781380471,18.53837756,2479.2,2479.1,1.33264463]
["bitfinex","ETHUSD",1749781381213,19.87536421,2479.2,2479.1,1.33264463]
["bitfinex","ETHUSD",1749781381424,19.90623419,2479.2,2479.1,1.33264463]
["bitfinex","ETHUSD",1749781382283,6.4532101,2478.8,2478.6,13.932]
["bitfinex","ETHUSD",1749781382623,16.27600357,2478.8,2478.7,5.99381543]
["bitfinex","ETHUSD",1749781382833,4.0346984,2478.5,2478.3,6.01998623]
["bitfinex","ETHUSD",1749781382983,10.0,2478.4,2478.3,6.01998623]
["bitfinex","ETHUSD",1749781383694,0.37309483,2478.9,2478.5,0.7928]
["bitfinex","ETHUSD",1749781383925,0.8248,2479.9,2478.6,18.999]
["bitfinex","ETHUSD",1749781384127,0.20209658,2480.2,2479.3,0.7705]
["bitfinex","ETHUSD",1749781384128,0.8248,2480.2,2479.3,0.7705]
["bitfinex","ETHUSD",1749781384428,4.03259392,2479.8,2479.4,18.455]
["bitfinex","ETHUSD",1749781384926,4.03228603,2480.0,2479.4,22.48813014]
["bitfinex","ETHUSD",1749781385224,0.4857086,2480.0,2479.5,13.936]
["bitfinex","ETHUSD",1749781385529,0.8248,2480.2,2479.5,13.936]
["bitfinex","ETHUSD",1749781385695,4.03243742,2479.9,2479.5,13.936]
["bitfinex","ETHUSD",1749781385902,4.0316732,2480.4,2479.5,17.96902728]
["bitfinex","ETHUSD",1749781385903,4.03233193,2480.0,2479.5,17.96902728]
["bitfinex","ETHUSD",1749781386102,4.03198512,2480.2,2479.5,17.96902728]
["bitfinex","ETHUSD",1749781386299,0.37309001,2480.1,2479.5,13.936]
["bitfinex","ETHUSD",1749781386511,0.37309251,2480.0,2479.5,17.96894889]
["bitfinex","ETHUSD",1749781386721,0.37309251,2479.9,2479.5,13.936]
["bitfinex","ETHUSD",1749781386879,1.24929873,2480.4,2479.6,18.45]
["bitfinex","ETHUSD",1749781386880,4.03241386,2480.0,2479.6,18.45]
["bitfinex","ETHUSD",1749781387090,4.03267658,2479.8,2479.6,18.45]
["bitfinex","ETHUSD",1749781387327,4.03230352,2480.0,2479.6,18.45]
["bitfinex","ETHUSD",1749781387527,10.37373998,2480.3,2479.6,18.45]
["bitfinex","ETHUSD",1749781387727,0.4022708,2480.4,2479.8,0.7873]
["bitfinex","ETHUSD",1749781387933,7.03560483,2481.1,2480.1,4.03201254]
["bitfinex","ETHUSD",1749781387934,4.81637842,2481.1,2480.1,4.03201254]
["bitfinex","ETHUSD",1749781388246,4.03015245,2481.3,2480.5,4.03144527]
["bitfinex","ETHUSD",1749781388401,4.03055995,2481.1,2480.6,4.636]
["bitfinex","ETHUSD",1749781388603,0.37397334,2481.1,2480.7,13.822]
["bitfinex","ETHUSD",1749781388817,0.37405006,2481.2,2480.8,4.03088993]
["bitfinex","ETHUSD",1749781389042,0.37416982,2481.4,2481.0,0.7809]
["bitfinex","ETHUSD",1749781389243,0.8206,2482.4,2481.4,0.55]
["bitfinex","ETHUSD",1749781389449,0.8206,2483.0,2481.6,0.55]
["bitfinex","ETHUSD",1749781389747,0.8206,2483.0,2481.8,0.55]
["bitfinex","ETHUSD",1749781389929,0.8206,2483.0,2482.2,0.55]
["bitfinex","ETHUSD",1749781390247,4.0271706,2483.2,2482.4,0.55]
["bitfinex","ETHUSD",1749781390414,0.2008,2482.8,2482.5,13.934]
["bitfinex","ETHUSD",1749781390621,10.0,2482.8,2482.5,13.934]
["bitfinex","ETHUSD",1749781390833,0.4014644,2483.0,2482.5,13.934]
["bitfinex","ETHUSD",1749781391022,4.02741184,2483.0,2482.5,13.934]
["bitfinex","ETHUSD",1749781391329,4.02774097,2482.8,2482.5,13.934]
["bitfinex","ETHUSD",1749781391503,0.37442036,2482.9,2482.6,18.496]
["bitfinex","ETHUSD",1749781391704,0.80416526,2483.0,2482.7,4.652]
["bitfinex","ETHUSD",1749781391904,4.02771064,2482.8,2482.7,4.652]
["bitfinex","ETHUSD",1749781392141,14.40218232,2482.8,2482.7,4.652]
["bitfinex","ETHUSD",1749781392337,14.02771064,2482.8,2482.7,4.652]
["bitfinex","ETHUSD",1749781392535,14.02771064,2482.8,2482.0,0.7958]
["bitfinex","ETHUSD",1749781392536,4.02863228,2482.3,2480.9,15.477]
["bitfinex","ETHUSD",1749781392839,0.2008,2481.7,2481.3,4.82590633]
["bitfinex","ETHUSD",1749781393153,0.2008,2481.7,2481.4,4.02997973]
["bitfinex","ETHUSD",1749781393315,10.0,2481.9,2481.5,4.65]
["bitfinex","ETHUSD",1749781393518,0.2008,2481.9,2481.6,13.851]
["bitfinex","ETHUSD",1749781393814,0.8153,2482.8,2481.8,0.55]
["bitfinex","ETHUSD",1749781394013,0.4092849,2483.0,2482.1,0.55]
["bitfinex","ETHUSD",1749781394246,0.4092849,2483.0,2481.9,5.9673]
["bitfinex","ETHUSD",1749781394247,0.8153,2483.2,2481.9,0.7673]
["bitfinex","ETHUSD",1749781394400,10.0,2482.7,2482.0,18.513]
["bitfinex","ETHUSD",1749781394606,10.0,2482.1,2482.0,18.513]
["bitfinex","ETHUSD",1749781394802,10.0,2482.2,2482.0,18.513]
["bitfinex","ETHUSD",1749781395018,10.0,2482.3,2482.0,18.513]
["bitfinex","ETHUSD",1749781395315,4.0284844,2482.4,2482.0,4.65]
["bitfinex","ETHUSD",1749781395316,14.02884654,2482.1,2482.0,4.65]
["bitfinex","ETHUSD",1749781395542,15.83460059,2482.1,2482.0,4.65]
["bitfinex","ETHUSD",1749781395721,10.0,2481.8,2481.7,13.929]
["bitfinex","ETHUSD",1749781395922,14.40505885,2481.8,2481.7,18.578]
["bitfinex","ETHUSD",1749781396131,14.40502503,2481.8,2481.7,18.578]
["bitfinex","ETHUSD",1749781396432,15.87274059,2481.8,2481.7,18.578]
["bitfinex","ETHUSD",1749781396838,11.84340705,2481.8,2481.7,18.578]
["bitfinex","ETHUSD",1749781397368,4.42368044,2481.8,2481.7,18.578]
["bitfinex","ETHUSD",1749781397531,14.7992071,2481.8,2481.7,18.578]
["bitfinex","ETHUSD",1749781397731,14.42368044,2481.8,2481.7,18.578]
["bitfinex","ETHUSD",1749781398431,14.79920019,2481.8,2481.7,18.578]
["bitfinex","ETHUSD",1749781398645,10.76985857,2481.8,2481.7,18.578]
["bitfinex","ETHUSD",1749781398861,0.8266,2482.9,2481.7,18.578]
["bitfinex","ETHUSD",1749781399031,4.40343097,2482.8,2481.7,18.578]
["bitfinex","ETHUSD",1749781399231,0.5230031,2482.7,2481.7,18.578]
["bitfinex","ETHUSD",1749781399432,4.42948099,2482.7,2482.1,4.02880149]
["bitfinex","ETHUSD",1749781399636,0.40159445,2482.7,2482.2,22.54268021]
["bitfinex","ETHUSD",1749781399871,4.40341833,2482.6,2482.2,19.291]
["bitfinex","ETHUSD",1749781400038,10.0,2482.7,2482.2,19.291]
["bitfinex","ETHUSD",1749781400544,0.3751756,2482.6,2482.2,19.291]
["bitfinex","ETHUSD",1749781400758,10.41088936,2482.7,2482.2,19.291]
["bitfinex","ETHUSD",1749781401068,0.41088936,2482.7,2482.2,19.291]
["bitfinex","ETHUSD",1749781401236,4.02728047,2483.1,2482.2,19.291]
["bitfinex","ETHUSD",1749781401568,4.02754843,2482.9,2482.2,23.31965427]
["bitfinex","ETHUSD",1749781401772,10.0,2483.0,2482.2,19.291]
["bitfinex","ETHUSD",1749781401925,4.02794836,2482.7,2482.2,19.291]
["bitfinex","ETHUSD",1749781402126,10.0,2482.8,2482.3,4.02848636]
["bitfinex","ETHUSD",1749781402340,10.0,2482.8,2482.4,13.924]
["bitfinex","ETHUSD",1749781402563,14.02819738,2482.5,2482.4,13.924]
["bitfinex","ETHUSD",1749781402870,16.44719738,2482.5,2482.4,18.572]
["bitfinex","ETHUSD",1749781403221,16.44719738,2482.5,2482.4,13.924]
["bitfinex","ETHUSD",1749781403222,12.419,2482.5,2482.4,13.924]
["bitfinex","ETHUSD",1749781403418,12.419,2481.9,2481.0,0.8181]
["bitfinex","ETHUSD",1749781403623,4.03065842,2481.0,2480.7,0.8181]
["bitfinex","ETHUSD",1749781403853,0.2008,2481.0,2480.8,13.863]
["bitfinex","ETHUSD",1749781404063,10.0,2480.9,2480.7,0.8181]
["bitfinex","ETHUSD",1749781404265,0.2008,2480.7,2480.3,1.2681]
["bitfinex","ETHUSD",1749781404563,10.0,2480.4,2480.3,14.373]
["bitfinex","ETHUSD",1749781404721,10.0,2480.8,2480.3,18.40463861]
["bitfinex","ETHUSD",1749781404922,0.2008,2480.6,2480.3,14.373]
["bitfinex","ETHUSD",1749781405123,0.2008,2480.6,2480.4,18.572]
["bitfinex","ETHUSD",1749781405626,10.0,2480.5,2480.4,18.572]
["bitfinex","ETHUSD",1749781405861,12.419,2480.5,2480.4,18.572]
["bitfinex","ETHUSD",1749781406061,2.419,2480.5,2480.4,18.572]
["bitfinex","ETHUSD",1749781406286,2.419,2480.8,2480.4,18.572]
["bitfinex","ETHUSD",1749781406489,10.2008,2480.7,2480.4,18.572]
["bitfinex","ETHUSD",1749781406650,10.0,2480.5,2480.4,18.572]
["bitfinex","ETHUSD",1749781406845,6.45044527,2480.5,2480.4,18.572]
["bitfinex","ETHUSD",1749781407054,16.86075126,2480.5,2480.4,32.431]
["bitfinex","ETHUSD",1749781407252,16.86075126,2480.5,2480.4,18.572]
["bitfinex","ETHUSD",1749781407452,16.53095473,2480.5,2480.4,13.924]
["bitfinex","ETHUSD",1749781407702,16.53095473,2480.5,2480.4,18.573]
["bitfinex","ETHUSD",1749781408873,10.41030599,2480.5,2480.4,32.43]
["bitfinex","ETHUSD",1749781409066,10.0,2480.5,2480.4,32.43]
["bitfinex","ETHUSD",1749781409269,0.831,2481.0,2480.4,32.43]
["bitfinex","ETHUSD",1749781409270,0.2008,2480.8,2480.7,4.03096924]
["bitfinex","ETHUSD",1749781409501,4.80247965,2481.8,2480.8,4.03095775]
["bitfinex","ETHUSD",1749781409811,4.2313572,2481.1,2480.9,14.6579]
["bitfinex","ETHUSD",1749781410257,0.2008,2481.1,2480.7,15.473]
["bitfinex","ETHUSD",1749781410458,0.2008,2481.1,2480.8,18.513]
["bitfinex","ETHUSD",1749781410861,0.33598878,2481.0,2480.8,18.513]
["bitfinex","ETHUSD",1749781411556,0.33598878,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1749781411856,0.33598878,2481.0,2480.8,18.7138]
["bitfinex","ETHUSD",1749781412554,0.33598878,2481.0,2480.9,4.58079527]
["bitfinex","ETHUSD",1749781412672,0.33598878,2481.0,2480.9,5.59469527]
["bitfinex","ETHUSD",1749781414188,4.02785619,2482.8,2482.1,4.02883556]
["bitfinex","ETHUSD",1749781414399,0.2008,2482.3,2482.2,32.428]
["bitfinex","ETHUSD",1749781414603,4.22932193,2482.3,2482.2,32.428]
["bitfinex","ETHUSD",1749781414793,0.2008,2482.3,2482.2,32.428]
["bitfinex","ETHUSD",1749781415610,4.22932193,2482.3,2482.2,32.428]
["bitfinex","ETHUSD",1749781415775,0.2008,2482.3,2482.2,32.428]
["bitfinex","ETHUSD",1749781416692,0.57643157,2482.3,2482.2,32.428]
["bitfinex","ETHUSD",1749781416891,0.57650097,2482.3,2482.2,32.428]
["bitfinex","ETHUSD",1749781417499,0.37529124,2482.3,2482.2,37.00663449]
["bitfinex","ETHUSD",1749781417742,7.94521331,2484.5,2482.8,0.4975]
["bitfinex","ETHUSD",1749781417743,0.822,2483.7,2482.8,0.4975]
["bitfinex","ETHUSD",1749781417946,4.02660089,2483.5,2482.9,36.9864831]
["bitfinex","ETHUSD",1749781418107,10.0,2483.4,2482.9,36.9864831]
["bitfinex","ETHUSD",1749781418293,14.02675571,2483.4,2482.9,36.9864831]
["bitfinex","ETHUSD",1749781418494,4.02738622,2483.0,2482.9,13.925]
["bitfinex","ETHUSD",1749781418751,4.02683778,2483.4,2482.9,32.416]
["bitfinex","ETHUSD",1749781418889,4.02683778,2483.4,2482.9,36.44345664]
["bitfinex","ETHUSD",1749781418890,0.3755798,2483.3,2482.9,36.44345664]
["bitfinex","ETHUSD",1749781419095,10.0,2483.1,2482.9,32.416]
["bitfinex","ETHUSD",1749781419294,4.02731712,2483.1,2482.9,32.416]
["bitfinex","ETHUSD",1749781419533,10.0,2483.3,2482.9,36.44354843]
["bitfinex","ETHUSD",1749781419735,2.85487077,2484.1,2483.4,4.02663796]
["bitfinex","ETHUSD",1749781419939,2.85487077,2484.1,2483.7,4.02625115]
["bitfinex","ETHUSD",1749781419940,0.37555053,2484.0,2483.7,4.02625115]
["bitfinex","ETHUSD",1749781420229,10.39947015,2484.3,2483.8,32.28950085]
["bitfinex","ETHUSD",1749781420433,4.02512237,2484.4,2483.9,4.664]
["bitfinex","ETHUSD",1749781420732,0.70056508,2484.7,2484.1,4.02560283]
["bitfinex","ETHUSD",1749781420934,0.70056508,2484.7,2483.9,4.664]
["bitfinex","ETHUSD",1749781420935,10.70056508,2484.7,2484.2,13.834]
["bitfinex","ETHUSD",1749781421233,0.37523405,2484.6,2484.3,18.499]
["bitfinex","ETHUSD",1749781421533,0.37507771,2484.5,2484.3,18.499]
["bitfinex","ETHUSD",1749781421730,4.02511672,2484.4,2484.3,18.499]
["bitfinex","ETHUSD",1749781421893,14.83012549,2484.4,2484.3,4.664]
["bitfinex","ETHUSD",1749781422342,15.60852549,2484.4,2484.3,4.664]
["bitfinex","ETHUSD",1749781422640,14.02527875,2484.3,2484.2,13.918]
["bitfinex","ETHUSD",1749781422958,17.09918169,2484.3,2484.2,18.581]
["bitfinex","ETHUSD",1749781423126,10.0,2483.7,2483.3,4.02686244]
["bitfinex","ETHUSD",1749781423331,12.70393336,2484.3,2483.4,18.49]
["bitfinex","ETHUSD",1749781423536,4.02579556,2484.0,2483.4,22.51666957]
["bitfinex","ETHUSD",1749781423746,0.39335047,2484.6,2483.7,7.58560483]
["bitfinex","ETHUSD",1749781423895,0.37036412,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1749781424095,0.40297286,2484.8,2484.4,22.53298264]
["bitfinex","ETHUSD",1749781424296,4.02473008,2484.7,2484.4,18.508]
["bitfinex","ETHUSD",1749781424837,4.02463478,2484.7,2484.4,18.508]
["bitfinex","ETHUSD",1749781425034,4.02454241,2484.8,2484.4,18.508]
["bitfinex","ETHUSD",1749781425238,4.395144,2484.7,2484.5,13.915]
["bitfinex","ETHUSD",1749781425442,4.41817678,2484.8,2484.5,13.915]
["bitfinex","ETHUSD",1749781425612,10.0,2484.6,2484.5,13.915]
["bitfinex","ETHUSD",1749781425812,15.42726467,2484.6,2484.5,32.398]
["bitfinex","ETHUSD",1749781426034,0.37058066,2484.6,2484.5,32.398]
["bitfinex","ETHUSD",1749781426246,0.37044165,2484.6,2484.5,32.398]
["bitfinex","ETHUSD",1749781426540,0.37044004,2484.6,2484.5,32.398]
["bitfinex","ETHUSD",1749781426748,14.02465403,2484.7,2484.5,32.398]
["bitfinex","ETHUSD",1749781427113,0.37041945,2484.6,2484.5,32.398]
["bitfinex","ETHUSD",1749781427318,4.02479272,2484.6,2484.5,32.398]
["bitfinex","ETHUSD",1749781427743,0.37023807,2484.6,2484.5,32.398]
["bitfinex","ETHUSD",1749781428045,4.02317347,2485.6,2484.8,4.02434291]
["bitfinex","ETHUSD",1749781428247,0.2008,2485.1,2484.9,18.472]
["bitfinex","ETHUSD",1749781428399,0.47856735,2485.5,2485.0,13.816]
["bitfinex","ETHUSD",1749781428599,0.2008,2485.1,2485.0,13.816]
["bitfinex","ETHUSD",1749781429204,1.172953,2485.7,2485.0,13.816]
["bitfinex","ETHUSD",1749781429205,0.2008,2485.4,2485.0,13.816]
["bitfinex","ETHUSD",1749781429448,0.2008,2485.4,2485.0,17.84007916]
["bitfinex","ETHUSD",1749781429647,0.2008,2485.4,2485.0,13.816]
["bitfinex","ETHUSD",1749781429648,0.37008061,2485.3,2485.0,13.816]
["bitfinex","ETHUSD",1749781429849,0.2008,2485.4,2485.1,4.02389414]
["bitfinex","ETHUSD",1749781429850,0.57073602,2485.4,2485.1,4.02389414]
["bitfinex","ETHUSD",1749781430054,0.2008,2485.4,2485.3,0.55]
["bitfinex","ETHUSD",1749781430348,0.2008,2485.7,2485.3,23.24539587]
["bitfinex","ETHUSD",1749781430653,0.20677442,2486.2,2485.3,23.24539587]
["bitfinex","ETHUSD",1749781430654,0.2008,2485.9,2485.5,4.02330813]
["bitfinex","ETHUSD",1749781430801,0.2008,2485.9,2485.6,13.809]
["bitfinex","ETHUSD",1749781431005,4.02289477,2485.8,2485.7,4.661]
["bitfinex","ETHUSD",1749781431216,4.02289477,2485.8,2485.6,13.809]
["bitfinex","ETHUSD",1749781431217,14.79771162,2485.7,2485.6,4.66]
["bitfinex","ETHUSD",1749781431638,14.02365911,2485.3,2485.2,13.913]
["bitfinex","ETHUSD",1749781431947,14.02365911,2485.3,2485.2,18.573]
["bitfinex","ETHUSD",1749781432674,4.02473936,2484.7,2484.2,0.4975]
["bitfinex","ETHUSD",1749781432825,4.02488375,2484.6,2484.3,18.48]
["bitfinex","ETHUSD",1749781433030,10.2008,2484.5,2484.3,18.48]
["bitfinex","ETHUSD",1749781433472,4.80091672,2484.4,2484.0,0.2008]
["bitfinex","ETHUSD",1749781433775,4.02657539,2483.5,2483.4,4.66]
["bitfinex","ETHUSD",1749781433941,14.02660952,2483.5,2483.4,4.66]
["bitfinex","ETHUSD",1749781434533,15.83191289,2483.5,2483.4,4.66]
["bitfinex","ETHUSD",1749781434870,14.02657539,2483.5,2483.4,4.66]
["bitfinex","ETHUSD",1749781435377,14.02657539,2483.5,2483.4,18.569]
["bitfinex","ETHUSD",1749781435577,10.0,2483.5,2483.4,18.569]
["bitfinex","ETHUSD",1749781436592,10.0,2483.5,2483.4,13.909]
["bitfinex","ETHUSD",1749781436738,10.0,2483.5,2483.4,32.416]
["bitfinex","ETHUSD",1749781436928,15.42922107,2483.5,2483.4,18.569]
["bitfinex","ETHUSD",1749781437328,14.02657539,2483.5,2483.4,18.569]
["bitfinex","ETHUSD",1749781438182,14.39676875,2483.5,2483.4,18.569]
["bitfinex","ETHUSD",1749781438387,14.02657539,2483.5,2483.4,18.569]
["bitfinex","ETHUSD",1749781438606,14.02657539,2483.5,2483.4,32.416]
["bitfinex","ETHUSD",1749781438957,10.0,2483.5,2483.4,32.416]
["bitfinex","ETHUSD",1749781439582,4.0256984,2484.1,2483.4,32.9135]
["bitfinex","ETHUSD",1749781439901,4.0256984,2484.1,2483.5,4.02647379]
["bitfinex","ETHUSD",1749781440102,4.02527875,2484.3,2483.4,32.9135]
["bitfinex","ETHUSD",1749781440307,4.02657539,2483.5,2483.4,13.909]
["bitfinex","ETHUSD",1749781440614,14.02647493,2483.6,2483.4,32.407]
["bitfinex","ETHUSD",1749781440767,4.02657539,2483.5,2483.4,32.407]
["bitfinex","ETHUSD",1749781441102,14.02657539,2483.5,2483.4,18.57]
["bitfinex","ETHUSD",1749781441604,14.39774007,2483.5,2483.4,18.57]
["bitfinex","ETHUSD",1749781441809,4.02771064,2482.8,2482.7,15.455]
["bitfinex","ETHUSD",1749781441963,4.02771064,2482.8,2482.7,51.91687288]
["bitfinex","ETHUSD",1749781441964,10.0,2482.8,2482.7,51.91687288]
["bitfinex","ETHUSD",1749781442164,0.7937,2483.5,2482.7,51.91687288]
["bitfinex","ETHUSD",1749781442165,0.37116468,2483.4,2482.8,0.4975]
["bitfinex","ETHUSD",1749781442504,0.37116468,2483.3,2482.8,0.4975]
["bitfinex","ETHUSD",1749781442723,10.0,2482.8,2482.7,29.367]
["bitfinex","ETHUSD",1749781443029,10.0,2482.8,2482.7,47.899]
["bitfinex","ETHUSD",1749781443224,14.02771064,2482.8,2482.7,47.899]
["bitfinex","ETHUSD",1749781443605,14.02771064,2482.8,2482.7,34.028]
["bitfinex","ETHUSD",1749781444315,14.43672818,2482.8,2482.7,13.912]
["bitfinex","ETHUSD",1749781444504,4.02853965,2482.3,2482.1,4.661]
["bitfinex","ETHUSD",1749781444831,4.02852193,2482.3,2482.2,4.661]
["bitfinex","ETHUSD",1749781445014,4.02884654,2482.1,2482.0,13.866]
["bitfinex","ETHUSD",1749781445221,14.02884654,2482.1,2482.0,4.661]
["bitfinex","ETHUSD",1749781445532,16.63470134,2482.1,2482.0,4.661]
["bitfinex","ETHUSD",1749781445687,16.83408224,2482.1,2482.0,4.661]
["bitfinex","ETHUSD",1749781446031,14.02933354,2481.8,2481.7,13.913]
["bitfinex","ETHUSD",1749781446230,14.02933354,2481.8,2481.7,18.575]
["bitfinex","ETHUSD",1749781446438,15.33016077,2481.8,2481.7,18.575]
["bitfinex","ETHUSD",1749781446588,14.03047035,2481.1,2481.0,0.2]
["bitfinex","ETHUSD",1749781446795,14.03047035,2481.1,2481.0,4.862]
["bitfinex","ETHUSD",1749781447233,14.84927035,2481.1,2481.0,4.862]
["bitfinex","ETHUSD",1749781448097,16.73722972,2481.1,2481.0,4.862]
["bitfinex","ETHUSD",1749781448513,4.03147132,2480.5,2480.3,0.5]
["bitfinex","ETHUSD",1749781448716,14.0316078,2480.4,2480.3,0.5]
["bitfinex","ETHUSD",1749781448906,14.0316078,2480.4,2480.3,5.162]
["bitfinex","ETHUSD",1749781449591,15.23349831,2480.4,2480.3,5.162]
["bitfinex","ETHUSD",1749781449791,17.15999527,2480.4,2480.3,5.162]
["bitfinex","ETHUSD",1749781450328,14.03189261,2480.3,2479.1,0.4975]
["bitfinex","ETHUSD",1749781450499,4.0319329,2480.2,2479.1,0.4975]
["bitfinex","ETHUSD",1749781450700,10.0,2479.9,2479.2,13.845]
["bitfinex","ETHUSD",1749781450902,4.03307605,2479.5,2479.2,13.845]
["bitfinex","ETHUSD",1749781451121,10.0,2479.3,2478.8,4.03412195]
["bitfinex","ETHUSD",1749781451316,10.0,2479.3,2478.7,0.4975]
["bitfinex","ETHUSD",1749781451317,14.03209548,2480.1,2478.7,0.4975]
["bitfinex","ETHUSD",1749781451485,4.03365722,2479.2,2478.8,13.833]
["bitfinex","ETHUSD",1749781451686,4.03399246,2479.0,2478.7,0.4975]
["bitfinex","ETHUSD",1749781451890,10.0,2478.9,2478.3,1.88248623]
["bitfinex","ETHUSD",1749781452123,10.0,2479.5,2478.3,15.71148623]
["bitfinex","ETHUSD",1749781452333,10.0,2478.9,2478.3,1.88248623]
["bitfinex","ETHUSD",1749781452538,14.0348612,2478.4,2478.3,1.38498623]
["bitfinex","ETHUSD",1749781453334,14.0348612,2478.4,2478.3,0.29198623]
["bitfinex","ETHUSD",1749781454426,1.17179255,2478.9,2478.3,0.29198623]
["bitfinex","ETHUSD",1749781454801,10.0,2478.7,2478.3,0.29198623]
["bitfinex","ETHUSD",1749781455006,0.39629255,2478.9,2478.3,0.29198623]
["bitfinex","ETHUSD",1749781455327,10.0,2478.5,2478.4,18.601]
["bitfinex","ETHUSD",1749781455529,10.0,2478.5,2478.4,19.151]
["bitfinex","ETHUSD",1749781455834,4.03388479,2479.0,2478.5,0.55]
["bitfinex","ETHUSD",1749781456004,0.403686,2479.0,2478.4,18.601]
["bitfinex","ETHUSD",1749781456337,4.03395949,2479.0,2478.5,0.55]
["bitfinex","ETHUSD",1749781456634,8.95443697,2479.8,2478.5,0.55]
["bitfinex","ETHUSD",1749781456635,0.7939,2479.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1749781456834,0.7939,2479.7,2478.4,18.601]
["bitfinex","ETHUSD",1749781456994,8.95443697,2479.2,2478.4,13.931]
["bitfinex","ETHUSD",1749781457193,14.0346984,2478.5,2478.4,18.601]
["bitfinex","ETHUSD",1749781457438,14.0348612,2478.4,2478.3,0.29198623]
["bitfinex","ETHUSD",1749781457734,0.7939,2477.9,2476.6,0.4975]
["bitfinex","ETHUSD",1749781457941,0.7939,2477.9,2476.0,0.4975]
["bitfinex","ETHUSD",1749781457942,4.03681575,2477.2,2476.0,0.4975]
["bitfinex","ETHUSD",1749781458247,14.03681575,2477.2,2476.0,14.4575]
["bitfinex","ETHUSD",1749781458539,10.0,2477.2,2476.0,14.4575]
["bitfinex","ETHUSD",1749781458709,10.0,2477.2,2476.8,0.4975]
["bitfinex","ETHUSD",1749781458915,14.03681575,2477.2,2476.7,1.48966942]
["bitfinex","ETHUSD",1749781459990,10.0,2477.2,2476.7,1.48966942]
["bitfinex","ETHUSD",1749781460190,0.8131,2478.2,2477.0,0.4975]
["bitfinex","ETHUSD",1749781460436,0.2016,2477.5,2477.2,0.55]
["bitfinex","ETHUSD",1749781460602,10.0,2478.0,2477.2,0.55]
["bitfinex","ETHUSD",1749781460806,0.2016,2477.5,2477.2,0.55]
["bitfinex","ETHUSD",1749781461017,0.2016,2477.5,2477.3,4.03654303]
["bitfinex","ETHUSD",1749781461219,0.40045974,2478.1,2477.8,4.03583639]
["bitfinex","ETHUSD",1749781461401,4.03446018,2478.7,2478.0,0.55]
["bitfinex","ETHUSD",1749781461622,0.2016,2478.4,2478.2,4.58517283]
["bitfinex","ETHUSD",1749781461939,0.787,2479.0,2478.2,0.7516]
["bitfinex","ETHUSD",1749781461940,0.2016,2478.6,2478.2,0.7516]
["bitfinex","ETHUSD",1749781462143,0.2016,2478.4,2478.1,0.55]
["bitfinex","ETHUSD",1749781462293,0.2016,2478.4,2477.9,0.7516]
["bitfinex","ETHUSD",1749781462501,10.0,2478.1,2477.9,0.55]
["bitfinex","ETHUSD",1749781462745,0.2016,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1749781462972,0.40558143,2478.9,2478.5,0.55]
["bitfinex","ETHUSD",1749781463190,0.40558143,2478.9,2478.1,0.55]
["bitfinex","ETHUSD",1749781463326,0.2016,2478.5,2478.0,0.2016]
["bitfinex","ETHUSD",1749781463526,0.2016,2478.5,2478.1,0.55]
["bitfinex","ETHUSD",1749781463822,4.23636905,2478.5,2477.9,4.58563825]
["bitfinex","ETHUSD",1749781464028,4.0349455,2478.4,2477.9,0.55]
["bitfinex","ETHUSD",1749781464223,10.2016,2478.5,2478.1,0.55]
["bitfinex","ETHUSD",1749781464463,0.2016,2478.5,2478.1,0.55]
["bitfinex","ETHUSD",1749781464625,10.39430541,2478.9,2478.4,4.0348612]
["bitfinex","ETHUSD",1749781464831,10.39430541,2478.9,2477.9,0.55]
["bitfinex","ETHUSD",1749781464832,10.0,2478.5,2477.9,0.55]
["bitfinex","ETHUSD",1749781465031,10.0,2478.7,2478.1,0.55]
["bitfinex","ETHUSD",1749781465267,0.40983242,2478.9,2478.4,0.55]
["bitfinex","ETHUSD",1749781465471,4.03453562,2478.6,2478.2,13.941]
["bitfinex","ETHUSD",1749781465653,4.03453562,2478.6,2478.5,4.673]
["bitfinex","ETHUSD",1749781465654,14.03453562,2478.6,2478.5,4.673]
["bitfinex","ETHUSD",1749781465829,10.0,2478.6,2478.5,4.673]
["bitfinex","ETHUSD",1749781466032,10.0,2478.6,2478.5,5.223]
["bitfinex","ETHUSD",1749781466433,0.40083885,2478.9,2478.6,0.55]
["bitfinex","ETHUSD",1749781466658,10.0,2478.7,2478.6,0.55]
["bitfinex","ETHUSD",1749781467371,4.0336758,2479.2,2478.9,0.55]
["bitfinex","ETHUSD",1749781467572,14.03381609,2479.1,2479.0,18.615]
["bitfinex","ETHUSD",1749781468572,16.25369495,2479.1,2479.0,18.615]
["bitfinex","ETHUSD",1749781468745,18.67269495,2479.1,2479.0,18.615]
["bitfinex","ETHUSD",1749781468941,16.25369495,2479.1,2479.0,18.615]
["bitfinex","ETHUSD",1749781469272,0.7858,2479.8,2479.1,0.55]
["bitfinex","ETHUSD",1749781469775,10.0,2479.2,2479.1,0.55]
["bitfinex","ETHUSD",1749781469925,4.0327459,2479.7,2479.1,4.58370298]
["bitfinex","ETHUSD",1749781470125,10.0,2480.0,2479.1,4.58357333]
["bitfinex","ETHUSD",1749781470363,0.40942557,2479.9,2479.2,0.55]
["bitfinex","ETHUSD",1749781470564,10.0,2479.4,2479.2,0.55]
["bitfinex","ETHUSD",1749781470766,4.03372191,2479.1,2479.0,13.941]
["bitfinex","ETHUSD",1749781471070,4.03372191,2479.1,2479.0,18.614]
["bitfinex","ETHUSD",1749781471071,10.0,2479.1,2479.0,18.614]
["bitfinex","ETHUSD",1749781471271,10.0,2479.1,2479.0,19.164]
["bitfinex","ETHUSD",1749781471575,14.44213944,2479.1,2479.0,18.614]
["bitfinex","ETHUSD",1749781471731,14.0346984,2478.5,2478.4,0.4975]
["bitfinex","ETHUSD",1749781472066,14.0346984,2478.5,2478.4,18.613]
["bitfinex","ETHUSD",1749781472067,10.0,2478.5,2478.4,18.613]
["bitfinex","ETHUSD",1749781472267,4.0346984,2478.5,2478.4,18.613]
["bitfinex","ETHUSD",1749781472573,10.0,2478.5,2478.4,18.613]
["bitfinex","ETHUSD",1749781472755,14.0346984,2478.5,2478.4,18.613]
["bitfinex","ETHUSD",1749781474264,10.0,2477.6,2477.5,13.941]
["bitfinex","ETHUSD",1749781474485,10.0,2477.7,2477.5,18.615]
["bitfinex","ETHUSD",1749781474684,10.0,2478.1,2477.5,18.615]
["bitfinex","ETHUSD",1749781474998,14.03616402,2477.6,2477.5,13.941]
["bitfinex","ETHUSD",1749781475199,14.03616402,2477.6,2477.5,18.615]
["bitfinex","ETHUSD",1749781475672,16.45516402,2477.6,2477.5,18.615]
["bitfinex","ETHUSD",1749781475993,16.82499176,2477.6,2477.5,18.615]
["bitfinex","ETHUSD",1749781476154,16.65458243,2477.6,2477.5,18.616]
["bitfinex","ETHUSD",1749781476353,19.17596706,2477.6,2477.5,18.616]
["bitfinex","ETHUSD",1749781476569,19.17600478,2477.6,2477.5,13.941]
["bitfinex","ETHUSD",1749781476771,19.17600478,2477.6,2477.1,1.46349862]
["bitfinex","ETHUSD",1749781476772,4.03648986,2477.4,2477.3,4.675]
["bitfinex","ETHUSD",1749781477103,17.39738143,2477.4,2477.3,4.675]
["bitfinex","ETHUSD",1749781477602,4.0374677,2476.8,2476.6,4.675]
["bitfinex","ETHUSD",1749781477896,14.0374677,2476.8,2476.6,4.675]
["bitfinex","ETHUSD",1749781478461,14.40854229,2476.8,2476.6,4.675]
["bitfinex","ETHUSD",1749781478667,14.0374677,2476.8,2476.6,4.675]
["bitfinex","ETHUSD",1749781478872,14.40838303,2476.8,2476.6,4.675]
["bitfinex","ETHUSD",1749781479166,16.25346677,2476.8,2476.6,4.675]
["bitfinex","ETHUSD",1749781479361,4.03811985,2476.4,2475.9,1.54201102]
["bitfinex","ETHUSD",1749781479560,14.03811985,2476.4,2476.3,0.56844008]
["bitfinex","ETHUSD",1749781479798,14.40952751,2476.4,2476.3,0.56844008]
["bitfinex","ETHUSD",1749781480012,0.7685,2475.9,2474.5,0.21068771]
["bitfinex","ETHUSD",1749781480305,4.03877221,2476.0,2474.3,2.14419421]
["bitfinex","ETHUSD",1749781480306,14.04007756,2475.2,2474.3,1.64669421]
["bitfinex","ETHUSD",1749781480505,14.04007756,2475.2,2475.0,4.827]
["bitfinex","ETHUSD",1749781480708,0.37174303,2475.2,2475.1,29.73235262]
["bitfinex","ETHUSD",1749781481026,4.0396242,2475.5,2475.1,16.03885262]
["bitfinex","ETHUSD",1749781481228,0.41173502,2475.8,2475.1,15.54135262]
["bitfinex","ETHUSD",1749781481388,0.41173502,2475.8,2475.2,4.827]
["bitfinex","ETHUSD",1749781481718,0.41173502,2475.8,2475.1,15.54135262]
["bitfinex","ETHUSD",1749781481719,0.40358345,2475.8,2475.1,15.54135262]
["bitfinex","ETHUSD",1749781481879,0.37219286,2475.7,2475.2,4.827]
["bitfinex","ETHUSD",1749781482083,10.0,2475.4,2475.2,4.827]
["bitfinex","ETHUSD",1749781482317,10.0,2475.4,2475.1,15.54135262]
["bitfinex","ETHUSD",1749781482318,14.03975115,2475.4,2475.3,4.828]
["bitfinex","ETHUSD",1749781482616,10.0,2475.4,2475.3,4.828]
["bitfinex","ETHUSD",1749781482819,0.41284607,2475.8,2475.3,4.828]
["bitfinex","ETHUSD",1749781482820,4.4519772,2475.8,2475.3,4.828]
["bitfinex","ETHUSD",1749781483023,4.03958796,2475.5,2475.4,4.828]
["bitfinex","ETHUSD",1749781483313,14.04007756,2475.2,2475.1,15.54135262]
["bitfinex","ETHUSD",1749781483899,14.84307756,2475.2,2475.1,15.54135262]
["bitfinex","ETHUSD",1749781484083,14.84307756,2475.2,2475.0,4.828]
["bitfinex","ETHUSD",1749781484084,4.04203718,2474.0,2473.2,4.828]
["bitfinex","ETHUSD",1749781484284,14.41384881,2474.0,2473.9,6.50086501]
["bitfinex","ETHUSD",1749781484530,14.04203718,2474.0,2473.9,6.50086501]
["bitfinex","ETHUSD",1749781484688,10.0,2474.0,2473.9,6.50086501]
["bitfinex","ETHUSD",1749781485019,14.04203718,2474.0,2473.9,6.50086501]
["bitfinex","ETHUSD",1749781485520,14.04203718,2474.0,2473.9,6.50286501]
["bitfinex","ETHUSD",1749781485521,14.8165646,2474.0,2473.9,6.50286501]
["bitfinex","ETHUSD",1749781485706,14.44442583,2474.0,2473.9,6.50286501]
["bitfinex","ETHUSD",1749781485914,14.81660633,2474.0,2473.9,6.50286501]
["bitfinex","ETHUSD",1749781486088,14.44442583,2474.0,2473.9,1.67286501]
["bitfinex","ETHUSD",1749781486426,14.81682457,2474.0,2473.9,6.50286501]
["bitfinex","ETHUSD",1749781486628,14.44442583,2474.0,2473.9,6.50286501]
["bitfinex","ETHUSD",1749781486925,15.22322583,2474.0,2473.0,1.72520661]
["bitfinex","ETHUSD",1749781487124,15.22322583,2474.0,2468.6,2.0130854]
["bitfinex","ETHUSD",1749781487125,2.419,2471.8,2468.6,2.0130854]
["bitfinex","ETHUSD",1749781487335,4.04904251,2469.8,2469.1,0.7771]
["bitfinex","ETHUSD",1749781487475,4.04651787,2471.3,2469.2,5.719]
["bitfinex","ETHUSD",1749781487674,4.04751842,2470.7,2469.3,4.04960284]
["bitfinex","ETHUSD",1749781487968,4.04776897,2470.5,2469.4,21.487]
["bitfinex","ETHUSD",1749781488106,4.04768759,2470.6,2469.4,2.1487]
["bitfinex","ETHUSD",1749781488307,0.37231597,2470.5,2470.1,4.04839913]
["bitfinex","ETHUSD",1749781488507,0.2419,2471.7,2470.2,50.972]
["bitfinex","ETHUSD",1749781488724,0.2419,2471.7,2470.3,5.723]
["bitfinex","ETHUSD",1749781488725,10.0,2471.6,2470.3,5.723]
["bitfinex","ETHUSD",1749781488877,0.85300974,2471.7,2470.2,29.436]
["bitfinex","ETHUSD",1749781489073,0.37258791,2471.6,2470.3,8.6666]
["bitfinex","ETHUSD",1749781489277,10.0,2471.6,2470.3,8.6666]
["bitfinex","ETHUSD",1749781489474,4.04645328,2471.3,2470.3,8.6666]
["bitfinex","ETHUSD",1749781489725,10.0,2471.2,2470.4,5.723]
["bitfinex","ETHUSD",1749781489876,0.65074715,2471.7,2470.4,5.723]
["bitfinex","ETHUSD",1749781490078,10.0,2471.5,2470.3,5.723]
["bitfinex","ETHUSD",1749781490282,0.7788,2470.2,2469.0,1.9869146]
["bitfinex","ETHUSD",1749781490590,10.0,2470.8,2469.1,16.2961]
["bitfinex","ETHUSD",1749781490777,4.04781989,2470.5,2469.2,8.95443697]
["bitfinex","ETHUSD",1749781490980,4.04678078,2471.1,2469.7,4.04903473]
["bitfinex","ETHUSD",1749781491302,1.44054715,2471.7,2470.0,4.04844803]
["bitfinex","ETHUSD",1749781491515,4.04660104,2471.3,2470.1,14.4620348]
["bitfinex","ETHUSD",1749781491695,1.19864715,2471.7,2470.1,14.4620348]
["bitfinex","ETHUSD",1749781491894,1.19864715,2471.7,2470.2,0.7943]
["bitfinex","ETHUSD",1749781491895,4.04614023,2471.5,2470.2,0.7943]
["bitfinex","ETHUSD",1749781492116,4.04608282,2471.6,2470.4,4.04792186]
["bitfinex","ETHUSD",1749781492316,0.40884715,2471.7,2470.5,31.444]
["bitfinex","ETHUSD",1749781492623,4.04563476,2471.8,2470.6,7.1919858]
["bitfinex","ETHUSD",1749781492779,4.04530744,2472.0,2470.7,0.7637]
["bitfinex","ETHUSD",1749781492981,4.0462598,2471.5,2470.8,35.768]
["bitfinex","ETHUSD",1749781493182,0.398972,2471.7,2470.8,35.768]
["bitfinex","ETHUSD",1749781493381,3.91287927,2472.1,2470.8,35.768]
["bitfinex","ETHUSD",1749781493632,4.04582885,2471.7,2470.9,1.36048546]
["bitfinex","ETHUSD",1749781493933,4.04678078,2471.1,2471.0,19.862]
["bitfinex","ETHUSD",1749781494138,10.0,2471.1,2471.0,19.862]
["bitfinex","ETHUSD",1749781494426,0.2016,2471.3,2471.0,19.862]
["bitfinex","ETHUSD",1749781494624,3.91287927,2472.1,2471.1,0.7835]
["bitfinex","ETHUSD",1749781494931,0.3724095,2472.5,2471.1,0.7835]
["bitfinex","ETHUSD",1749781495143,0.3724095,2472.5,2471.2,2.08471]
["bitfinex","ETHUSD",1749781495483,4.04562444,2471.9,2471.2,2.08471]
["bitfinex","ETHUSD",1749781495984,4.04536377,2472.0,2471.2,2.08471]
["bitfinex","ETHUSD",1749781496231,0.41264333,2472.4,2471.2,2.08471]
["bitfinex","ETHUSD",1749781496529,4.04568326,2471.8,2471.2,2.08471]
["bitfinex","ETHUSD",1749781496735,4.04592464,2471.7,2471.3,21.802]
["bitfinex","ETHUSD",1749781496884,0.3724095,2472.5,2471.3,21.802]
["bitfinex","ETHUSD",1749781497089,4.04625471,2471.5,2471.3,21.802]
["bitfinex","ETHUSD",1749781497288,4.04628955,2471.4,2471.3,22.352]
["bitfinex","ETHUSD",1749781497727,4.04625194,2471.5,2471.3,21.802]
["bitfinex","ETHUSD",1749781497930,4.04524043,2472.1,2471.3,21.802]
["bitfinex","ETHUSD",1749781498131,4.44082767,2471.8,2471.4,0.55]
["bitfinex","ETHUSD",1749781498292,4.04553015,2471.9,2471.4,2.7852]
["bitfinex","ETHUSD",1749781498700,4.04487324,2472.3,2471.6,0.55]
["bitfinex","ETHUSD",1749781498898,4.04487324,2472.3,2471.5,4.84620029]
["bitfinex","ETHUSD",1749781498899,0.3724095,2472.5,2471.8,0.55]
["bitfinex","ETHUSD",1749781499121,0.3724095,2472.5,2472.0,0.55]
["bitfinex","ETHUSD",1749781499317,4.04530744,2472.0,2471.9,15.531]
["bitfinex","ETHUSD",1749781499528,14.04563476,2471.8,2471.7,13.978]
["bitfinex","ETHUSD",1749781499830,14.04563476,2471.8,2471.7,19.866]
["bitfinex","ETHUSD",1749781500481,4.04661702,2471.2,2471.1,13.978]
["bitfinex","ETHUSD",1749781500686,14.04661702,2471.2,2471.1,19.866]
["bitfinex","ETHUSD",1749781501438,10.0,2471.2,2471.1,19.866]
["bitfinex","ETHUSD",1749781502002,14.04661702,2471.2,2471.1,19.866]
["bitfinex","ETHUSD",1749781502529,15.85592496,2471.2,2471.1,19.866]
["bitfinex","ETHUSD",1749781502845,4.04570667,2471.8,2471.1,19.866]
["bitfinex","ETHUSD",1749781503080,4.87777298,2472.4,2471.3,0.55]
["bitfinex","ETHUSD",1749781503248,4.87777298,2472.4,2471.1,13.978]
["bitfinex","ETHUSD",1749781503249,14.04645328,2471.3,2471.1,13.978]
["bitfinex","ETHUSD",1749781503428,4.04694455,2471.0,2470.0,0.7983]
["bitfinex","ETHUSD",1749781503734,4.04579923,2471.7,2470.0,0.7983]
["bitfinex","ETHUSD",1749781503735,10.0,2471.8,2470.2,4.04810468]
["bitfinex","ETHUSD",1749781503900,4.04649596,2471.3,2470.2,0.55]
["bitfinex","ETHUSD",1749781504103,4.04674122,2471.2,2470.2,0.55]
["bitfinex","ETHUSD",1749781504447,6.4646765,2471.8,2470.3,24.0208]
["bitfinex","ETHUSD",1749781504738,0.2016,2471.1,2470.6,4.24908214]
["bitfinex","ETHUSD",1749781505036,0.3732819,2471.0,2470.9,0.7516]
["bitfinex","ETHUSD",1749781505235,4.04694455,2471.0,2470.9,13.98]
["bitfinex","ETHUSD",1749781505423,14.82489822,2471.0,2470.9,19.869]
["bitfinex","ETHUSD",1749781505618,10.0,2470.8,2470.7,5.889]
["bitfinex","ETHUSD",1749781505821,14.04727213,2470.8,2470.7,5.889]
["bitfinex","ETHUSD",1749781506023,10.0,2470.3,2469.8,15.893]
["bitfinex","ETHUSD",1749781506206,4.04854361,2470.1,2469.7,0.7806]
["bitfinex","ETHUSD",1749781506414,4.04886579,2469.9,2469.5,15.882]
["bitfinex","ETHUSD",1749781506734,2.419,2470.5,2468.6,6.06391722]
["bitfinex","ETHUSD",1749781506735,1.40477636,2470.5,2469.3,0.7906]
["bitfinex","ETHUSD",1749781506938,10.0,2470.5,2469.4,15.879]
["bitfinex","ETHUSD",1749781507145,0.20025267,2470.9,2470.3,4.04807666]
["bitfinex","ETHUSD",1749781507146,0.3733915,2470.9,2470.3,4.04807666]
["bitfinex","ETHUSD",1749781507344,4.04725865,2470.9,2470.4,15.865]
["bitfinex","ETHUSD",1749781507494,0.7738,2471.2,2470.4,15.863]
["bitfinex","ETHUSD",1749781507837,14.04694455,2471.0,2470.4,15.863]
["bitfinex","ETHUSD",1749781508036,0.8183,2471.8,2470.6,0.55]
["bitfinex","ETHUSD",1749781508250,0.8183,2472.2,2471.3,4.04632874]
["bitfinex","ETHUSD",1749781508529,0.33517483,2472.1,2471.5,4.87878482]
["bitfinex","ETHUSD",1749781508732,0.33517483,2472.1,2471.6,15.857]
["bitfinex","ETHUSD",1749781508904,0.33517483,2472.1,2471.8,4.04550683]
["bitfinex","ETHUSD",1749781509290,0.33517483,2472.1,2471.7,0.55]
["bitfinex","ETHUSD",1749781509491,0.33517483,2472.1,2472.0,4.04530744]
["bitfinex","ETHUSD",1749781509734,0.33517483,2472.1,2472.0,0.55]
["bitfinex","ETHUSD",1749781509933,0.33517483,2472.1,2472.0,4.59530744]
["bitfinex","ETHUSD",1749781510133,0.33517483,2472.1,2472.0,5.35700744]
["bitfinex","ETHUSD",1749781510606,0.33517483,2472.1,2472.0,21.17800744]
["bitfinex","ETHUSD",1749781511691,0.3724095,2472.5,2472.1,0.55]
["bitfinex","ETHUSD",1749781511896,0.3724095,2472.5,2472.0,16.5527]
["bitfinex","ETHUSD",1749781512337,0.3724095,2472.5,2471.6,0.55]
["bitfinex","ETHUSD",1749781512338,4.04510855,2472.2,2471.9,15.804]
["bitfinex","ETHUSD",1749781512497,4.04510855,2472.2,2471.6,0.7617]
["bitfinex","ETHUSD",1749781512498,4.04512569,2472.2,2471.6,0.7617]
["bitfinex","ETHUSD",1749781512697,0.3724095,2472.5,2471.6,0.7617]
["bitfinex","ETHUSD",1749781512944,4.0451438,2472.1,2471.2,0.7617]
["bitfinex","ETHUSD",1749781513095,4.04547109,2471.9,2471.2,16.5647]
["bitfinex","ETHUSD",1749781513299,0.8123,2471.8,2470.7,0.8323]
["bitfinex","ETHUSD",1749781513499,4.04809132,2470.3,2470.2,0.1988177]
["bitfinex","ETHUSD",1749781514113,0.37287551,2470.5,2470.3,0.57972674]
["bitfinex","ETHUSD",1749781514314,7.94521331,2471.1,2470.3,0.57972674]
["bitfinex","ETHUSD",1749781514521,0.37286635,2471.2,2470.3,4.62775588]
["bitfinex","ETHUSD",1749781514725,0.37296077,2471.5,2471.0,4.04685359]
["bitfinex","ETHUSD",1749781514925,1.40451438,2472.0,2471.0,15.989]
["bitfinex","ETHUSD",1749781515108,1.79999962,2472.0,2471.1,19.872]
["bitfinex","ETHUSD",1749781515325,4.04563476,2471.8,2471.1,19.872]
["bitfinex","ETHUSD",1749781515529,11.79999962,2472.0,2471.1,23.91867207]
["bitfinex","ETHUSD",1749781515726,4.04630394,2471.4,2471.1,20.0736]
["bitfinex","ETHUSD",1749781516039,14.04626054,2471.5,2471.2,5.89]
["bitfinex","ETHUSD",1749781516246,0.33517483,2471.5,2471.2,5.89]
["bitfinex","ETHUSD",1749781516446,0.53677483,2471.5,2471.2,5.89]
["bitfinex","ETHUSD",1749781517141,0.33517483,2471.5,2471.3,0.55]
["bitfinex","ETHUSD",1749781517339,10.70118681,2472.5,2471.7,0.55]
["bitfinex","ETHUSD",1749781517542,10.70118681,2472.5,2471.6,0.816]
["bitfinex","ETHUSD",1749781517543,0.3724095,2472.5,2472.2,4.04496939]
["bitfinex","ETHUSD",1749781517701,0.3724095,2472.5,2472.4,4.59465296]
["bitfinex","ETHUSD",1749781517901,0.3724095,2472.5,2472.4,7.256]
["bitfinex","ETHUSD",1749781518163,0.3724095,2472.5,2472.4,11.30065296]
["bitfinex","ETHUSD",1749781518344,0.3724095,2472.5,2472.4,7.256]
["bitfinex","ETHUSD",1749781518518,0.3724095,2472.5,2472.4,6.706]
["bitfinex","ETHUSD",1749781518699,0.3724095,2472.5,2472.4,7.256]
["bitfinex","ETHUSD",1749781518903,0.3724095,2472.5,2472.4,11.30065296]
["bitfinex","ETHUSD",1749781519130,0.74482539,2472.5,2472.3,15.536]
["bitfinex","ETHUSD",1749781519345,0.3724095,2472.5,2472.4,5.89]
["bitfinex","ETHUSD",1749781520074,0.3724095,2472.5,2472.4,6.44]
["bitfinex","ETHUSD",1749781520255,0.3724095,2472.5,2472.4,5.89]
["bitfinex","ETHUSD",1749781520573,0.3724095,2472.5,2472.4,5.981]
["bitfinex","ETHUSD",1749781520955,0.3724095,2472.5,2472.4,10.02565296]
["bitfinex","ETHUSD",1749781521269,0.3724095,2472.5,2472.4,5.981]
["bitfinex","ETHUSD",1749781521777,0.3724095,2472.5,2472.3,15.536]
["bitfinex","ETHUSD",1749781521942,14.04465296,2472.4,2472.3,15.536]
["bitfinex","ETHUSD",1749781522144,14.04465296,2472.4,2472.3,21.516]
["bitfinex","ETHUSD",1749781522145,10.0,2472.4,2472.3,21.516]
["bitfinex","ETHUSD",1749781522362,15.52356723,2472.4,2472.3,21.516]
["bitfinex","ETHUSD",1749781522669,10.3724095,2472.5,2472.3,21.516]
["bitfinex","ETHUSD",1749781522833,14.41691219,2472.5,2472.3,21.516]
["bitfinex","ETHUSD",1749781523035,0.3724095,2472.5,2472.3,21.516]
["bitfinex","ETHUSD",1749781523233,10.3724095,2472.5,2472.3,37.448]
["bitfinex","ETHUSD",1749781523466,0.3724095,2472.5,2472.3,37.448]
["bitfinex","ETHUSD",1749781523666,4.04547109,2471.9,2471.8,13.982]
["bitfinex","ETHUSD",1749781523863,14.04547109,2471.9,2471.8,19.962]
["bitfinex","ETHUSD",1749781524068,10.37229571,2471.9,2471.8,19.962]
["bitfinex","ETHUSD",1749781524275,10.0,2472.4,2471.8,19.962]
["bitfinex","ETHUSD",1749781524433,10.0,2472.2,2471.8,19.962]
["bitfinex","ETHUSD",1749781524778,0.37256377,2472.4,2472.0,4.04530666]
["bitfinex","ETHUSD",1749781524931,14.41691593,2472.5,2472.1,15.913]
["bitfinex","ETHUSD",1749781525273,10.0,2472.4,2472.1,15.913]
["bitfinex","ETHUSD",1749781525679,0.3724095,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1749781525976,0.3724095,2472.5,2472.4,10.42911826]
["bitfinex","ETHUSD",1749781526278,0.3723274,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1749781526481,0.7449912,2474.0,2473.5,4.85235425]
["bitfinex","ETHUSD",1749781526679,0.7449912,2474.0,2473.9,12.99663754]
["bitfinex","ETHUSD",1749781527001,12.19521571,2475.8,2473.9,12.99663754]
["bitfinex","ETHUSD",1749781527002,0.21082193,2475.8,2474.4,4.04126277]
["bitfinex","ETHUSD",1749781527180,4.03978449,2475.4,2474.5,35.872]
["bitfinex","ETHUSD",1749781527329,0.2016,2475.2,2474.7,0.2016]
["bitfinex","ETHUSD",1749781527677,0.2016,2475.2,2474.7,4.24244399]
["bitfinex","ETHUSD",1749781527843,0.4085625,2475.5,2474.8,21.903]
["bitfinex","ETHUSD",1749781528034,4.04056729,2474.9,2474.8,21.903]
["bitfinex","ETHUSD",1749781528243,0.7852,2475.9,2474.8,21.903]
["bitfinex","ETHUSD",1749781528492,0.21072725,2476.5,2475.8,4.03909847]
["bitfinex","ETHUSD",1749781528653,23.09652981,2476.9,2475.4,4.03959039]
["bitfinex","ETHUSD",1749781528654,0.2016,2476.4,2475.9,35.934]
["bitfinex","ETHUSD",1749781528841,14.239746,2476.4,2476.0,5.979]
["bitfinex","ETHUSD",1749781529040,1.82775626,2476.4,2474.9,0.7946]
["bitfinex","ETHUSD",1749781529240,10.0,2476.2,2475.0,35.948]
["bitfinex","ETHUSD",1749781529438,4.03872785,2476.1,2475.0,35.948]
["bitfinex","ETHUSD",1749781529637,0.2016,2475.8,2475.6,4.03942464]
["bitfinex","ETHUSD",1749781529931,4.03810056,2476.5,2475.7,35.945]
["bitfinex","ETHUSD",1749781530131,9.16505545,2477.4,2475.9,0.7753]
["bitfinex","ETHUSD",1749781530132,0.40577354,2477.0,2475.9,0.7753]
["bitfinex","ETHUSD",1749781530363,4.03697011,2477.2,2476.3,4.03822167]
["bitfinex","ETHUSD",1749781530633,10.0,2477.0,2476.4,5.977]
["bitfinex","ETHUSD",1749781530832,10.0,2476.2,2476.0,15.998]
["bitfinex","ETHUSD",1749781531080,10.0,2476.2,2475.8,13.977]
["bitfinex","ETHUSD",1749781531081,10.0,2476.0,2475.8,13.977]
["bitfinex","ETHUSD",1749781531289,4.03833076,2476.3,2475.9,5.977]
["bitfinex","ETHUSD",1749781531451,0.8141,2476.4,2475.9,5.977]
["bitfinex","ETHUSD",1749781531652,4.03830929,2476.3,2475.9,5.977]
["bitfinex","ETHUSD",1749781531992,0.8203,2476.9,2475.9,21.957]
["bitfinex","ETHUSD",1749781532194,10.0,2476.8,2475.9,21.957]
["bitfinex","ETHUSD",1749781532515,0.8203,2476.9,2475.9,21.957]
["bitfinex","ETHUSD",1749781532516,0.39481967,2476.9,2475.9,21.957]
["bitfinex","ETHUSD",1749781532798,1.03091848,2477.4,2476.5,4.03794802]
["bitfinex","ETHUSD",1749781532799,4.03693619,2477.2,2476.5,4.03794802]
["bitfinex","ETHUSD",1749781533001,0.8203,2477.4,2476.6,35.984]
["bitfinex","ETHUSD",1749781533157,0.8203,2477.4,2476.7,19.943]
["bitfinex","ETHUSD",1749781533158,4.03746675,2476.9,2476.7,19.943]
["bitfinex","ETHUSD",1749781533351,4.0374677,2476.8,2476.7,13.968]
["bitfinex","ETHUSD",1749781533557,14.0374677,2476.8,2476.7,13.968]
["bitfinex","ETHUSD",1749781534000,0.40369787,2477.0,2476.7,13.968]
["bitfinex","ETHUSD",1749781534180,10.0,2477.0,2476.7,13.968]
["bitfinex","ETHUSD",1749781534511,4.0374677,2476.8,2476.7,13.968]
["bitfinex","ETHUSD",1749781534653,10.0,2476.8,2476.7,13.968]
["bitfinex","ETHUSD",1749781534853,4.0374677,2476.8,2476.7,13.968]
["bitfinex","ETHUSD",1749781535099,0.8318,2477.0,2475.4,0.7942]
["bitfinex","ETHUSD",1749781535252,10.0,2476.3,2475.6,20.05142064]
["bitfinex","ETHUSD",1749781535453,10.0,2476.8,2475.6,16.012]
["bitfinex","ETHUSD",1749781535656,4.03811334,2476.5,2475.9,4.03881057]
["bitfinex","ETHUSD",1749781535852,4.03788881,2476.6,2476.0,10.01376868]
["bitfinex","ETHUSD",1749781536092,10.0,2476.4,2476.1,16.022]
["bitfinex","ETHUSD",1749781536294,10.0,2476.4,2476.2,13.964]
["bitfinex","ETHUSD",1749781536481,10.0,2476.3,2476.2,13.964]
["bitfinex","ETHUSD",1749781536799,0.8318,2477.0,2476.2,13.964]
["bitfinex","ETHUSD",1749781537294,0.2200872,2477.8,2476.2,13.964]
["bitfinex","ETHUSD",1749781537480,4.0371417,2477.0,2476.3,0.7893]
["bitfinex","ETHUSD",1749781537799,0.39868879,2477.2,2476.2,13.964]
["bitfinex","ETHUSD",1749781538009,0.2200872,2477.8,2476.8,4.03735832]
["bitfinex","ETHUSD",1749781538162,4.03667751,2477.3,2476.9,51.421]
["bitfinex","ETHUSD",1749781538399,4.03697872,2477.1,2477.0,13.964]
["bitfinex","ETHUSD",1749781538600,4.03697872,2477.1,2477.0,19.937]
["bitfinex","ETHUSD",1749781538928,14.03697872,2477.1,2477.0,19.937]
["bitfinex","ETHUSD",1749781539708,4.03600113,2477.7,2477.0,19.937]
["bitfinex","ETHUSD",1749781539939,4.25595554,2477.8,2477.0,19.937]
["bitfinex","ETHUSD",1749781540147,0.2016,2477.4,2477.1,4.03695806]
["bitfinex","ETHUSD",1749781540354,0.2016,2477.4,2477.0,24.14444854]
["bitfinex","ETHUSD",1749781540355,0.2200872,2477.8,2477.0,23.94284854]
["bitfinex","ETHUSD",1749781540650,4.23765028,2477.7,2477.3,0.2016]
["bitfinex","ETHUSD",1749781540831,4.23765028,2477.7,2477.4,15.904]
["bitfinex","ETHUSD",1749781541032,0.2200872,2477.8,2477.5,5.972]
["bitfinex","ETHUSD",1749781541339,4.25597406,2477.8,2477.5,5.972]
["bitfinex","ETHUSD",1749781541540,4.03633873,2477.5,2477.3,0.2016]
["bitfinex","ETHUSD",1749781541699,14.03633873,2477.5,2477.4,21.864]
["bitfinex","ETHUSD",1749781541899,4.25601428,2477.8,2477.5,0.7786]
["bitfinex","ETHUSD",1749781542165,0.2200872,2477.8,2477.5,0.7786]
["bitfinex","ETHUSD",1749781543218,0.2200872,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1749781543440,0.2200872,2477.8,2477.7,18.47346124]
["bitfinex","ETHUSD",1749781543820,0.2200872,2477.8,2477.7,17.99200113]
["bitfinex","ETHUSD",1749781544665,0.2200872,2477.8,2477.7,27.7200381]
["bitfinex","ETHUSD",1749781545655,0.2200872,2477.8,2477.7,44.03306657]
["bitfinex","ETHUSD",1749781546031,6.45155649,2479.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1749781546271,4.03281505,2479.7,2478.9,4.03394755]
["bitfinex","ETHUSD",1749781546440,0.42519264,2480.2,2479.0,51.301]
["bitfinex","ETHUSD",1749781546769,0.2200872,2480.3,2479.1,35.795]
["bitfinex","ETHUSD",1749781547180,10.0,2480.1,2479.1,35.795]
["bitfinex","ETHUSD",1749781547478,4.03319741,2479.5,2479.1,35.795]
["bitfinex","ETHUSD",1749781547683,4.03355921,2479.2,2479.1,13.952]
["bitfinex","ETHUSD",1749781547973,14.03372191,2479.1,2479.0,5.968]
["bitfinex","ETHUSD",1749781548177,4.0346984,2478.5,2478.4,15.869]
["bitfinex","ETHUSD",1749781548341,0.7597,2479.0,2478.0,15.883]
["bitfinex","ETHUSD",1749781548677,4.79246827,2479.7,2478.1,0.5745]
["bitfinex","ETHUSD",1749781548878,10.0,2478.8,2478.3,4.03498978]
["bitfinex","ETHUSD",1749781549089,10.0,2478.9,2478.4,19.91075425]
["bitfinex","ETHUSD",1749781549237,10.0,2478.9,2478.4,15.876]
["bitfinex","ETHUSD",1749781549579,10.0,2479.2,2478.7,4.03424827]
["bitfinex","ETHUSD",1749781549794,4.03366116,2479.2,2478.8,15.871]
["bitfinex","ETHUSD",1749781549971,10.0,2479.4,2478.9,19.89496139]
["bitfinex","ETHUSD",1749781550143,0.7597,2479.7,2478.9,15.861]
["bitfinex","ETHUSD",1749781550338,4.03360208,2479.2,2478.9,16.4355]
["bitfinex","ETHUSD",1749781550656,10.0,2479.9,2478.9,20.46950421]
["bitfinex","ETHUSD",1749781550983,10.0,2479.6,2478.9,16.4355]
["bitfinex","ETHUSD",1749781551170,0.39903698,2479.9,2479.1,4.03358111]
["bitfinex","ETHUSD",1749781551339,10.0,2479.5,2479.0,15.841]
["bitfinex","ETHUSD",1749781551538,4.03313602,2479.5,2479.0,15.841]
["bitfinex","ETHUSD",1749781551773,4.03366168,2479.2,2479.0,15.841]
["bitfinex","ETHUSD",1749781551976,0.40875582,2479.9,2479.0,15.841]
["bitfinex","ETHUSD",1749781551977,4.03325481,2479.4,2479.0,15.841]
["bitfinex","ETHUSD",1749781552188,0.40875582,2479.9,2479.0,15.841]
["bitfinex","ETHUSD",1749781552397,0.40875582,2479.9,2479.0,19.87487739]
["bitfinex","ETHUSD",1749781552538,10.0,2479.8,2479.0,15.841]
["bitfinex","ETHUSD",1749781552894,4.0331778,2479.5,2479.0,15.841]
["bitfinex","ETHUSD",1749781553396,4.03215594,2480.1,2479.4,4.03320922]
["bitfinex","ETHUSD",1749781553682,4.03256712,2479.9,2479.5,15.79]
["bitfinex","ETHUSD",1749781553867,0.2200872,2480.3,2479.5,17.53295721]
["bitfinex","ETHUSD",1749781554037,0.2200872,2480.3,2479.6,0.5745]
["bitfinex","ETHUSD",1749781554481,4.0328692,2479.7,2479.6,15.788]
["bitfinex","ETHUSD",1749781554644,4.03274248,2479.8,2479.6,15.789]
["bitfinex","ETHUSD",1749781554846,4.03254447,2479.9,2479.6,15.789]
["bitfinex","ETHUSD",1749781555095,4.03262978,2479.8,2479.6,15.789]
["bitfinex","ETHUSD",1749781555288,4.03274589,2479.7,2479.6,15.789]
["bitfinex","ETHUSD",1749781555487,4.03274589,2479.7,2479.6,35.636]
["bitfinex","ETHUSD",1749781555691,14.03266263,2479.8,2479.6,35.636]
["bitfinex","ETHUSD",1749781555845,14.03274589,2479.7,2479.6,13.943]
["bitfinex","ETHUSD",1749781556196,14.03274589,2479.7,2479.6,19.847]
["bitfinex","ETHUSD",1749781557145,10.0,2479.9,2479.6,19.844]
["bitfinex","ETHUSD",1749781557376,10.0,2479.7,2479.6,19.844]
["bitfinex","ETHUSD",1749781557578,4.03205945,2480.2,2479.7,4.03273264]
["bitfinex","ETHUSD",1749781557800,0.2200872,2480.3,2479.8,4.03254722]
["bitfinex","ETHUSD",1749781558323,0.2200872,2480.3,2479.9,4.03234254]
["bitfinex","ETHUSD",1749781558490,0.2200872,2480.3,2480.0,15.739]
["bitfinex","ETHUSD",1749781558491,4.03194486,2480.2,2480.0,15.739]
["bitfinex","ETHUSD",1749781558680,0.2200872,2480.3,2480.1,5.903]
["bitfinex","ETHUSD",1749781559687,10.0,2480.2,2480.0,15.712]
["bitfinex","ETHUSD",1749781560014,14.0319329,2480.2,2480.1,5.903]
["bitfinex","ETHUSD",1749781560237,2.419,2480.0,2479.6,13.941]
["bitfinex","ETHUSD",1749781560520,4.03274589,2479.7,2479.6,13.941]
["bitfinex","ETHUSD",1749781560821,6.45174589,2479.7,2479.6,13.941]
["bitfinex","ETHUSD",1749781561039,5.07198656,2480.3,2479.6,20.4175]
["bitfinex","ETHUSD",1749781561040,0.2200872,2480.3,2479.6,20.4175]
["bitfinex","ETHUSD",1749781561229,0.2016,2480.0,2479.7,4.03274589]
["bitfinex","ETHUSD",1749781561523,0.2200872,2480.3,2479.6,23.5624]
["bitfinex","ETHUSD",1749781561724,0.2200872,2480.3,2480.1,4.03201988]
["bitfinex","ETHUSD",1749781561891,0.2200872,2480.3,2480.2,26.60963489]
["bitfinex","ETHUSD",1749781562517,0.2200872,2480.3,2480.2,5.00963489]
["bitfinex","ETHUSD",1749781562748,0.2200872,2480.3,2479.6,2.9433]
["bitfinex","ETHUSD",1749781562883,0.2200872,2480.3,2480.2,17.9699329]
["bitfinex","ETHUSD",1749781563279,0.2200872,2480.3,2480.2,49.12186987]
["bitfinex","ETHUSD",1749781563496,0.2200872,2480.3,2480.2,27.49886987]
["bitfinex","ETHUSD",1749781563728,0.2200872,2480.3,2480.2,14.5125]
["bitfinex","ETHUSD",1749781563882,10.2200872,2480.3,2480.2,19.839]
["bitfinex","ETHUSD",1749781564081,0.2200872,2480.3,2480.2,35.607]
["bitfinex","ETHUSD",1749781564499,0.2200872,2480.3,2480.2,39.6389329]
["bitfinex","ETHUSD",1749781564680,0.2200872,2480.3,2480.2,30.23932619]
["bitfinex","ETHUSD",1749781565152,0.2200872,2480.3,2480.2,59.65732619]
["bitfinex","ETHUSD",1749781565442,4.03040486,2481.2,2480.3,0.5745]
["bitfinex","ETHUSD",1749781565596,4.03076134,2481.0,2480.3,0.5745]
["bitfinex","ETHUSD",1749781565792,12.419,2481.5,2480.4,1.59503123]
["bitfinex","ETHUSD",1749781566032,4.03122289,2480.7,2480.5,35.604]
["bitfinex","ETHUSD",1749781566193,12.419,2481.2,2480.5,35.604]
["bitfinex","ETHUSD",1749781566399,14.03128275,2480.6,2480.5,35.604]
["bitfinex","ETHUSD",1749781566597,14.03128275,2480.6,2480.5,35.598]
["bitfinex","ETHUSD",1749781566867,14.03128275,2480.6,2480.5,13.935]
["bitfinex","ETHUSD",1749781567163,14.03128275,2480.6,2480.5,35.591]
["bitfinex","ETHUSD",1749781567462,10.0,2480.6,2480.5,13.935]
["bitfinex","ETHUSD",1749781567596,14.03128275,2480.6,2480.5,35.581]
["bitfinex","ETHUSD",1749781567798,14.03128275,2480.6,2480.5,13.935]
["bitfinex","ETHUSD",1749781568141,14.03128275,2480.6,2480.5,35.573]
["bitfinex","ETHUSD",1749781568296,14.03177035,2480.3,2480.2,15.483]
["bitfinex","ETHUSD",1749781568497,19.89776952,2480.3,2480.2,35.315]
["bitfinex","ETHUSD",1749781568698,20.72616952,2480.3,2480.2,35.315]
["bitfinex","ETHUSD",1749781568912,17.67793036,2480.3,2480.2,35.315]
["bitfinex","ETHUSD",1749781569340,17.67793036,2480.3,2480.2,29.415]
["bitfinex","ETHUSD",1749781569544,4.03301173,2479.6,2479.1,0.5745]
["bitfinex","ETHUSD",1749781569843,10.0,2479.7,2479.1,0.5745]
["bitfinex","ETHUSD",1749781570046,4.03305459,2479.6,2479.2,15.716]
["bitfinex","ETHUSD",1749781570246,10.0,2479.9,2479.1,1.03533681]
["bitfinex","ETHUSD",1749781570247,10.0,2479.3,2479.1,1.03533681]
["bitfinex","ETHUSD",1749781570444,4.03323384,2479.4,2479.3,15.716]
["bitfinex","ETHUSD",1749781570805,2.419,2479.7,2478.6,0.5745]
["bitfinex","ETHUSD",1749781571141,4.03340338,2479.3,2478.7,19.73530183]
["bitfinex","ETHUSD",1749781571345,10.0,2479.2,2478.6,0.5745]
["bitfinex","ETHUSD",1749781571528,0.2016,2479.1,2478.8,15.69]
["bitfinex","ETHUSD",1749781571916,0.2016,2479.1,2478.7,0.2016]
["bitfinex","ETHUSD",1749781571917,10.0,2478.9,2478.7,0.2016]
["bitfinex","ETHUSD",1749781572118,10.0,2478.8,2478.3,4.03500949]
["bitfinex","ETHUSD",1749781572347,0.2016,2479.1,2478.2,0.5745]
["bitfinex","ETHUSD",1749781572520,0.2016,2479.1,2479.0,4.60838463]
["bitfinex","ETHUSD",1749781572721,0.2016,2479.1,2478.6,0.5745]
["bitfinex","ETHUSD",1749781572935,0.2016,2479.1,2478.7,15.659]
["bitfinex","ETHUSD",1749781573140,10.57525925,2480.1,2478.6,0.5745]
["bitfinex","ETHUSD",1749781573141,0.7769,2480.1,2478.6,0.5745]
["bitfinex","ETHUSD",1749781573446,0.7769,2480.1,2478.9,4.03395208]
["bitfinex","ETHUSD",1749781573447,14.03291383,2479.6,2478.9,4.03395208]
["bitfinex","ETHUSD",1749781573631,12.419,2479.9,2478.8,15.655]
["bitfinex","ETHUSD",1749781573819,4.03364728,2479.2,2478.8,15.655]
["bitfinex","ETHUSD",1749781574022,10.0,2479.0,2477.9,0.5745]
["bitfinex","ETHUSD",1749781574352,4.03433173,2478.8,2478.2,4.03515579]
["bitfinex","ETHUSD",1749781574505,10.0,2478.8,2478.3,15.66]
["bitfinex","ETHUSD",1749781574708,10.0,2478.8,2478.2,4.03515579]
["bitfinex","ETHUSD",1749781574709,7.94521331,2480.1,2478.4,0.5745]
["bitfinex","ETHUSD",1749781574923,10.0,2479.5,2479.0,4.03387245]
["bitfinex","ETHUSD",1749781575122,4.03308653,2479.5,2479.1,50.975]
["bitfinex","ETHUSD",1749781575451,0.39876001,2480.3,2479.4,4.03314626]
["bitfinex","ETHUSD",1749781575621,4.0319329,2480.2,2479.5,21.573]
["bitfinex","ETHUSD",1749781575827,0.7747,2480.3,2479.5,21.573]
["bitfinex","ETHUSD",1749781576162,10.37195113,2480.4,2479.5,21.573]
["bitfinex","ETHUSD",1749781576163,0.3720725,2480.4,2479.5,21.573]
["bitfinex","ETHUSD",1749781576320,4.03211228,2480.1,2479.6,1.55307598]
["bitfinex","ETHUSD",1749781576645,10.0,2479.8,2479.7,5.901]
["bitfinex","ETHUSD",1749781576842,10.0,2480.0,2479.7,5.901]
["bitfinex","ETHUSD",1749781577205,7.94521331,2480.9,2479.8,14.5105]
["bitfinex","ETHUSD",1749781577444,4.03233598,2480.0,2479.8,13.936]
["bitfinex","ETHUSD",1749781577657,10.0,2480.0,2479.8,13.936]
["bitfinex","ETHUSD",1749781577947,2.419,2480.5,2479.8,13.936]
["bitfinex","ETHUSD",1749781577948,4.03138218,2480.6,2480.0,4.03214391]
["bitfinex","ETHUSD",1749781578163,4.03128275,2480.6,2479.9,21.56]
["bitfinex","ETHUSD",1749781578309,4.03128275,2480.6,2479.8,19.837]
["bitfinex","ETHUSD",1749781578310,4.03242066,2479.9,2479.8,19.837]
["bitfinex","ETHUSD",1749781578512,14.03242066,2479.9,2479.8,19.837]
["bitfinex","ETHUSD",1749781579359,14.03289935,2479.7,2479.6,13.935]
["bitfinex","ETHUSD",1749781579652,14.81595098,2479.7,2479.6,19.836]
["bitfinex","ETHUSD",1749781579954,16.86128279,2479.7,2479.6,19.836]
["bitfinex","ETHUSD",1749781580115,14.03295057,2479.6,2479.0,4.03377062]
["bitfinex","ETHUSD",1749781580314,14.03295057,2479.6,2478.8,0.5745]
["bitfinex","ETHUSD",1749781580315,4.03355921,2479.2,2479.1,19.707]
["bitfinex","ETHUSD",1749781580517,14.03355921,2479.2,2479.1,19.707]
["bitfinex","ETHUSD",1749781580730,10.0,2479.2,2479.1,19.707]
["bitfinex","ETHUSD",1749781581149,14.40803336,2479.2,2479.1,19.707]
["bitfinex","ETHUSD",1749781581307,4.0316078,2480.4,2479.1,20.2815]
["bitfinex","ETHUSD",1749781581511,2.419,2480.1,2479.1,20.2815]
["bitfinex","ETHUSD",1749781581753,10.0,2479.8,2479.1,20.2815]
["bitfinex","ETHUSD",1749781581908,4.03258656,2479.8,2479.1,20.2815]
["bitfinex","ETHUSD",1749781582111,4.03258656,2479.8,2478.8,15.626]
["bitfinex","ETHUSD",1749781582112,0.9695,2479.5,2478.5,13.936]
["bitfinex","ETHUSD",1749781582335,0.9695,2479.5,2478.6,19.708]
["bitfinex","ETHUSD",1749781582551,4.03353299,2479.3,2478.7,4.03436816]
["bitfinex","ETHUSD",1749781582722,10.0,2479.1,2478.6,19.708]
["bitfinex","ETHUSD",1749781582923,10.0,2479.1,2478.6,23.74242643]
["bitfinex","ETHUSD",1749781582924,0.374657,2479.0,2478.6,23.74242643]
["bitfinex","ETHUSD",1749781583249,10.0,2478.7,2478.6,19.708]
["bitfinex","ETHUSD",1749781583457,14.03437285,2478.7,2478.6,19.708]
["bitfinex","ETHUSD",1749781583631,16.828112,2478.7,2478.6,19.708]
["bitfinex","ETHUSD",1749781583950,17.21477285,2478.7,2478.6,19.708]
["bitfinex","ETHUSD",1749781584156,19.33967115,2478.7,2478.6,19.708]
["bitfinex","ETHUSD",1749781584648,17.58956217,2478.7,2478.6,19.708]
["bitfinex","ETHUSD",1749781584854,17.21477285,2478.7,2478.6,19.708]
["bitfinex","ETHUSD",1749781585072,17.98277614,2478.7,2478.6,19.708]
["bitfinex","ETHUSD",1749781585217,2.419,2478.5,2478.3,13.938]
["bitfinex","ETHUSD",1749781585555,2.419,2478.6,2478.4,13.938]
["bitfinex","ETHUSD",1749781585755,14.03518682,2478.2,2478.1,13.938]
["bitfinex","ETHUSD",1749781585954,14.03518682,2478.2,2478.1,19.711]
["bitfinex","ETHUSD",1749781586155,10.0,2478.2,2478.1,35.407]
["bitfinex","ETHUSD",1749781586359,7.94521331,2479.8,2478.4,0.55]
["bitfinex","ETHUSD",1749781586548,4.03322456,2479.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1749781586857,0.37464191,2479.4,2479.1,4.03357759]
["bitfinex","ETHUSD",1749781587034,4.0327578,2479.7,2479.2,35.414]
["bitfinex","ETHUSD",1749781587357,0.37460407,2479.6,2479.2,35.414]
["bitfinex","ETHUSD",1749781587557,4.03308135,2479.5,2479.2,35.414]
["bitfinex","ETHUSD",1749781587742,14.03339652,2479.3,2479.2,29.623]
["bitfinex","ETHUSD",1749781588057,10.37464152,2479.3,2479.2,35.396]
["bitfinex","ETHUSD",1749781588257,10.0,2479.3,2479.2,35.396]
["bitfinex","ETHUSD",1749781588634,4.03236942,2480.0,2479.3,0.55]
["bitfinex","ETHUSD",1749781588856,0.37457516,2479.9,2479.5,0.55]
["bitfinex","ETHUSD",1749781589176,0.37452546,2479.8,2479.6,19.69689275]
["bitfinex","ETHUSD",1749781589473,0.7719,2480.2,2479.7,5.773]
["bitfinex","ETHUSD",1749781589650,14.03242257,2479.9,2479.8,5.773]
["bitfinex","ETHUSD",1749781589989,14.407008,2479.9,2479.8,5.773]
["bitfinex","ETHUSD",1749781590268,15.75743901,2479.9,2479.8,5.773]
["bitfinex","ETHUSD",1749781590466,15.38283396,2479.9,2479.8,5.773]
["bitfinex","ETHUSD",1749781590620,15.75742839,2479.9,2479.8,5.773]
["bitfinex","ETHUSD",1749781590820,10.0,2479.7,2479.2,29.572]
["bitfinex","ETHUSD",1749781591025,14.03339652,2479.3,2479.2,29.572]
["bitfinex","ETHUSD",1749781591250,14.03339652,2479.3,2479.2,19.711]
["bitfinex","ETHUSD",1749781591461,15.33011074,2479.3,2479.2,19.711]
["bitfinex","ETHUSD",1749781591821,17.74911074,2479.3,2479.2,19.711]
["bitfinex","ETHUSD",1749781592075,18.12381799,2479.3,2479.2,13.938]
["bitfinex","ETHUSD",1749781592284,17.74911074,2479.3,2479.2,19.711]
["bitfinex","ETHUSD",1749781593360,18.12286095,2479.3,2479.2,19.711]
["bitfinex","ETHUSD",1749781593592,0.8191,2478.6,2477.0,0.5745]
["bitfinex","ETHUSD",1749781593739,4.03518682,2478.2,2477.1,35.406]
["bitfinex","ETHUSD",1749781593938,12.419,2478.3,2477.1,35.406]
["bitfinex","ETHUSD",1749781593939,4.03567537,2477.9,2477.1,19.712]
["bitfinex","ETHUSD",1749781594160,14.03681575,2477.2,2477.1,19.712]
["bitfinex","ETHUSD",1749781594367,14.03681575,2477.2,2477.1,35.412]
["bitfinex","ETHUSD",1749781594957,14.03681575,2477.2,2477.1,19.712]
["bitfinex","ETHUSD",1749781595211,14.80814954,2477.2,2477.1,19.712]
["bitfinex","ETHUSD",1749781595372,10.77134245,2477.2,2477.1,19.712]
["bitfinex","ETHUSD",1749781595571,10.0,2477.2,2477.1,19.712]
["bitfinex","ETHUSD",1749781597407,0.4023211,2477.4,2477.0,4.61153503]
["bitfinex","ETHUSD",1749781597408,10.0,2477.3,2477.0,5.775]
["bitfinex","ETHUSD",1749781597707,4.03697872,2477.1,2477.0,5.775]
["bitfinex","ETHUSD",1749781599685,0.40038415,2477.4,2477.0,5.775]
["bitfinex","ETHUSD",1749781599890,7.80459988,2477.9,2477.1,15.618]
["bitfinex","ETHUSD",1749781600201,8.78593116,2477.9,2477.1,15.618]
["bitfinex","ETHUSD",1749781600391,8.9820947,2477.9,2477.1,15.618]
["bitfinex","ETHUSD",1749781600593,8.20163471,2477.9,2477.2,0.55]
["bitfinex","ETHUSD",1749781600798,14.03648986,2477.4,2477.3,13.945]
["bitfinex","ETHUSD",1749781600971,21.07488974,2477.4,2477.3,13.945]
["bitfinex","ETHUSD",1749781601289,21.07488974,2477.4,2476.4,0.5745]
["bitfinex","ETHUSD",1749781601290,4.03795679,2476.5,2476.4,13.945]
["bitfinex","ETHUSD",1749781601494,4.03795679,2476.5,2476.4,19.721]
["bitfinex","ETHUSD",1749781601495,21.07635667,2476.5,2476.4,19.721]
["bitfinex","ETHUSD",1749781601880,14.03795679,2476.5,2476.4,19.721]
["bitfinex","ETHUSD",1749781603020,14.43989383,2476.5,2476.4,19.721]
["bitfinex","ETHUSD",1749781605230,10.0,2476.1,2475.6,5.778]
["bitfinex","ETHUSD",1749781605522,14.03926162,2475.7,2475.6,5.778]
["bitfinex","ETHUSD",1749781605692,10.0,2475.7,2475.6,5.778]
["bitfinex","ETHUSD",1749781606737,0.40193704,2476.5,2475.7,0.5745]
["bitfinex","ETHUSD",1749781607025,4.03821081,2476.4,2475.9,4.58893113]
["bitfinex","ETHUSD",1749781607222,4.03821081,2476.4,2476.0,13.95]
["bitfinex","ETHUSD",1749781607460,4.0386091,2476.1,2476.0,13.95]
["bitfinex","ETHUSD",1749781607597,0.8067,2476.7,2476.0,13.95]
["bitfinex","ETHUSD",1749781607598,4.84300101,2477.6,2476.1,21.286]
["bitfinex","ETHUSD",1749781607801,4.03695535,2477.2,2476.6,4.03778135]
["bitfinex","ETHUSD",1749781608037,4.40931135,2477.5,2476.8,0.55]
["bitfinex","ETHUSD",1749781608201,0.37310164,2477.4,2476.9,5.778]
["bitfinex","ETHUSD",1749781608401,4.40984277,2477.3,2477.0,15.501]
["bitfinex","ETHUSD",1749781608606,10.0,2477.1,2477.0,15.501]
["bitfinex","ETHUSD",1749781608804,14.03697872,2477.1,2477.0,15.501]
["bitfinex","ETHUSD",1749781608998,0.3732286,2477.1,2477.0,21.278]
["bitfinex","ETHUSD",1749781609203,4.410221,2477.1,2477.0,21.278]
["bitfinex","ETHUSD",1749781609551,10.373247,2477.1,2477.0,21.278]
["bitfinex","ETHUSD",1749781609703,0.373247,2477.1,2477.0,21.278]
["bitfinex","ETHUSD",1749781609907,0.37322292,2477.1,2477.0,21.278]
["bitfinex","ETHUSD",1749781610108,10.39811964,2477.4,2477.0,21.278]
["bitfinex","ETHUSD",1749781610308,0.37336283,2477.3,2477.0,21.278]
["bitfinex","ETHUSD",1749781610545,10.37330019,2477.2,2477.0,21.278]
["bitfinex","ETHUSD",1749781610738,0.37330019,2477.1,2477.0,21.278]
["bitfinex","ETHUSD",1749781610953,4.03682134,2477.2,2477.0,21.278]
["bitfinex","ETHUSD",1749781611155,0.37327985,2477.3,2477.0,21.278]
["bitfinex","ETHUSD",1749781611454,14.43469704,2477.4,2477.0,21.278]
["bitfinex","ETHUSD",1749781611634,10.0,2477.4,2477.0,25.31510856]
["bitfinex","ETHUSD",1749781611835,0.8284,2478.0,2477.0,21.278]
["bitfinex","ETHUSD",1749781612057,10.0,2477.4,2477.0,21.278]
["bitfinex","ETHUSD",1749781612265,14.03657774,2477.4,2477.0,21.278]
["bitfinex","ETHUSD",1749781612411,10.0,2477.4,2477.1,4.03696499]
["bitfinex","ETHUSD",1749781612752,0.40114855,2478.3,2477.4,0.5745]
["bitfinex","ETHUSD",1749781612951,4.03535384,2478.1,2477.7,0.55]
["bitfinex","ETHUSD",1749781613106,10.0,2478.1,2477.8,15.452]
["bitfinex","ETHUSD",1749781613309,0.37335763,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1749781613536,0.37330489,2478.6,2478.0,5.672]
["bitfinex","ETHUSD",1749781613705,4.03465931,2478.6,2478.1,15.981]
["bitfinex","ETHUSD",1749781613917,4.40752699,2478.9,2478.3,0.55]
["bitfinex","ETHUSD",1749781614118,0.3733921,2479.1,2478.5,4.0346984]
["bitfinex","ETHUSD",1749781614362,4.03407228,2478.9,2478.6,21.173]
["bitfinex","ETHUSD",1749781614578,10.0,2478.9,2478.7,15.456]
["bitfinex","ETHUSD",1749781614713,10.0,2478.8,2478.7,15.456]
["bitfinex","ETHUSD",1749781617449,0.2016,2478.9,2478.8,0.55]
["bitfinex","ETHUSD",1749781617639,4.0336678,2479.2,2478.8,1.3261]
["bitfinex","ETHUSD",1749781617841,14.03372191,2479.1,2478.9,13.947]
["bitfinex","ETHUSD",1749781618040,0.2016,2479.1,2479.0,15.394]
["bitfinex","ETHUSD",1749781618314,1.0093447,2479.8,2479.0,15.394]
["bitfinex","ETHUSD",1749781618315,0.2016,2479.3,2479.0,15.394]
["bitfinex","ETHUSD",1749781618510,0.2016,2479.3,2479.1,5.67]
["bitfinex","ETHUSD",1749781618840,4.23506744,2479.3,2479.1,5.67]
["bitfinex","ETHUSD",1749781619565,0.2016,2479.3,2479.1,5.67]
["bitfinex","ETHUSD",1749781619864,10.0,2479.6,2479.2,4.03355921]
["bitfinex","ETHUSD",1749781620019,0.2016,2479.6,2479.3,19.4133121]
["bitfinex","ETHUSD",1749781620220,0.2016,2479.6,2479.3,15.38]
["bitfinex","ETHUSD",1749781620416,5.02453193,2480.2,2479.4,0.55]
["bitfinex","ETHUSD",1749781620417,4.03205388,2480.2,2479.4,0.55]
["bitfinex","ETHUSD",1749781620713,0.2016,2480.0,2479.6,0.55]
["bitfinex","ETHUSD",1749781620942,3.2439,2479.6,2478.2,0.20209058]
["bitfinex","ETHUSD",1749781621144,0.8249,2478.3,2477.2,6.2435]
["bitfinex","ETHUSD",1749781621325,14.0366528,2477.3,2477.2,0.5745]
["bitfinex","ETHUSD",1749781621527,14.0366528,2477.3,2477.2,5.669]
["bitfinex","ETHUSD",1749781621717,14.0366528,2477.3,2477.2,21.167]
["bitfinex","ETHUSD",1749781621923,10.0,2477.3,2477.2,21.16]
["bitfinex","ETHUSD",1749781622131,0.2016,2477.4,2477.1,4.23853114]
["bitfinex","ETHUSD",1749781622342,0.2016,2477.4,2477.1,6.51794338]
["bitfinex","ETHUSD",1749781622661,0.2016,2477.8,2477.3,4.23815533]
["bitfinex","ETHUSD",1749781622819,0.2016,2477.8,2477.4,0.33695915]
["bitfinex","ETHUSD",1749781623022,0.2016,2477.8,2477.5,15.475]
["bitfinex","ETHUSD",1749781623226,0.2016,2477.8,2477.6,13.944]
["bitfinex","ETHUSD",1749781623475,0.2016,2477.8,2477.7,5.67]
["bitfinex","ETHUSD",1749781624021,0.2016,2477.8,2477.7,6.00691835]
["bitfinex","ETHUSD",1749781624827,0.2016,2477.8,2477.7,0.33691835]
["bitfinex","ETHUSD",1749781625045,15.70163139,2477.8,2477.7,6.00691835]
["bitfinex","ETHUSD",1749781625239,14.23743824,2477.8,2477.7,0.33691835]
["bitfinex","ETHUSD",1749781625448,4.03697872,2477.1,2477.0,5.67]
["bitfinex","ETHUSD",1749781625619,10.0,2477.1,2477.0,5.67]
["bitfinex","ETHUSD",1749781626532,14.03697872,2477.1,2477.0,5.67]
["bitfinex","ETHUSD",1749781626932,10.0,2477.1,2477.0,5.67]
["bitfinex","ETHUSD",1749781627180,0.33598878,2477.1,2477.0,27.1086417]
["bitfinex","ETHUSD",1749781627470,0.33598878,2477.1,2477.0,28.2331417]
["bitfinex","ETHUSD",1749781627634,0.7762,2478.7,2477.3,0.55]
["bitfinex","ETHUSD",1749781627846,4.4367828,2478.7,2478.1,4.03523122]
["bitfinex","ETHUSD",1749781628035,4.4367828,2478.7,2478.2,35.035]
["bitfinex","ETHUSD",1749781628434,4.03455984,2478.6,2478.2,35.035]
["bitfinex","ETHUSD",1749781628635,10.40238744,2478.7,2478.2,35.035]
["bitfinex","ETHUSD",1749781628879,10.0,2478.4,2478.2,13.946]
["bitfinex","ETHUSD",1749781629023,4.03475577,2478.5,2478.2,13.946]
["bitfinex","ETHUSD",1749781629223,4.0348612,2478.4,2478.3,21.062]
["bitfinex","ETHUSD",1749781629424,14.0348612,2478.4,2478.3,21.062]
["bitfinex","ETHUSD",1749781629975,10.0,2478.4,2478.3,21.062]
["bitfinex","ETHUSD",1749781630477,8.98660457,2479.4,2478.3,40.15442452]
["bitfinex","ETHUSD",1749781630656,8.98660457,2479.4,2478.3,36.557]
["bitfinex","ETHUSD",1749781630822,4.8369483,2479.6,2478.4,0.55]
["bitfinex","ETHUSD",1749781631028,4.03350664,2479.3,2478.8,0.55]
["bitfinex","ETHUSD",1749781631327,10.0,2479.2,2478.9,34.981]
["bitfinex","ETHUSD",1749781631527,10.0,2479.4,2478.9,34.981]
["bitfinex","ETHUSD",1749781631826,0.39605158,2479.4,2478.9,34.981]
["bitfinex","ETHUSD",1749781632037,4.03332813,2479.4,2478.9,34.981]
["bitfinex","ETHUSD",1749781632263,0.33598878,2479.5,2479.0,0.55]
["bitfinex","ETHUSD",1749781632595,0.33598878,2479.5,2478.9,39.51201974]
["bitfinex","ETHUSD",1749781632864,0.74035365,2479.5,2479.0,0.55]
["bitfinex","ETHUSD",1749781633066,10.0,2479.7,2479.0,0.55]
["bitfinex","ETHUSD",1749781633067,14.03279236,2479.7,2479.1,4.03372191]
["bitfinex","ETHUSD",1749781633252,0.7554,2480.0,2479.5,4.03306681]
["bitfinex","ETHUSD",1749781633566,0.8159,2480.4,2479.8,4.03253111]
["bitfinex","ETHUSD",1749781633726,4.03192413,2480.3,2479.9,15.316]
["bitfinex","ETHUSD",1749781633938,1.32055308,2480.4,2479.9,15.316]
["bitfinex","ETHUSD",1749781634155,0.8002,2481.2,2479.9,15.316]
["bitfinex","ETHUSD",1749781634358,4.03123596,2480.7,2480.1,4.03194779]
["bitfinex","ETHUSD",1749781634568,0.33598878,2480.6,2480.2,24.99891899]
["bitfinex","ETHUSD",1749781634759,0.33598878,2480.6,2480.4,4.0316078]
["bitfinex","ETHUSD",1749781634958,0.33598878,2480.6,2480.5,4.58144527]
["bitfinex","ETHUSD",1749781635252,0.33598878,2480.6,2480.5,0.55]
["bitfinex","ETHUSD",1749781635454,0.33598878,2480.6,2480.5,4.58144527]
["bitfinex","ETHUSD",1749781636197,0.33598878,2480.6,2480.5,4.78224527]
["bitfinex","ETHUSD",1749781636542,0.2008,2481.6,2481.2,0.55]
["bitfinex","ETHUSD",1749781636743,0.2008,2481.6,2481.5,4.57982067]
["bitfinex","ETHUSD",1749781636984,0.2008,2481.8,2481.6,0.55]
["bitfinex","ETHUSD",1749781637185,0.2008,2482.0,2481.7,15.803]
["bitfinex","ETHUSD",1749781637490,5.06232113,2482.8,2482.0,4.02889124]
["bitfinex","ETHUSD",1749781637787,0.70305696,2482.7,2482.1,33.21080052]
["bitfinex","ETHUSD",1749781637961,0.2008,2482.4,2482.1,33.21080052]
["bitfinex","ETHUSD",1749781638159,0.2008,2482.4,2482.2,4.02867636]
["bitfinex","ETHUSD",1749781638359,0.2008,2482.4,2482.3,10.26902193]
["bitfinex","ETHUSD",1749781638672,0.2008,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1749781638895,0.2008,2482.5,2482.4,19.26635965]
["bitfinex","ETHUSD",1749781639098,0.2782719,2482.7,2482.4,19.26635965]
["bitfinex","ETHUSD",1749781639099,0.2782719,2482.7,2482.6,4.57803512]
["bitfinex","ETHUSD",1749781639409,0.2782719,2482.7,2482.6,4.77883512]
["bitfinex","ETHUSD",1749781640172,0.2782719,2482.7,2482.6,5.35333512]
["bitfinex","ETHUSD",1749781640802,0.2782719,2482.7,2482.6,36.07933512]
["bitfinex","ETHUSD",1749781640996,0.2782719,2482.7,2482.6,35.87853512]
["bitfinex","ETHUSD",1749781641614,0.2200872,2482.8,2482.7,4.57787288]
["bitfinex","ETHUSD",1749781641970,0.2200872,2482.8,2482.7,25.27787288]
["bitfinex","ETHUSD",1749781643701,0.2200872,2482.8,2482.7,24.27787288]
["bitfinex","ETHUSD",1749781643920,0.2200872,2482.8,2482.7,34.85237288]
["bitfinex","ETHUSD",1749781644639,0.2200872,2482.8,2482.7,29.34437288]
["bitfinex","ETHUSD",1749781644805,0.2200872,2482.8,2482.7,33.35022142]
["bitfinex","ETHUSD",1749781645001,0.8292,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749781645200,0.40526881,2485.5,2485.1,34.591]
["bitfinex","ETHUSD",1749781645505,4.02334393,2485.5,2485.1,34.591]
["bitfinex","ETHUSD",1749781645698,4.02382102,2485.2,2485.1,13.925]
["bitfinex","ETHUSD",1749781645895,4.02382102,2485.2,2485.1,34.591]
["bitfinex","ETHUSD",1749781646140,4.02382102,2485.2,2485.1,13.925]
["bitfinex","ETHUSD",1749781646324,14.44821184,2485.2,2485.1,34.579]
["bitfinex","ETHUSD",1749781647046,15.24091184,2485.2,2485.1,13.925]
["bitfinex","ETHUSD",1749781647233,15.24091184,2485.2,2485.1,19.431]
["bitfinex","ETHUSD",1749781647662,14.81652102,2485.2,2485.1,19.431]
["bitfinex","ETHUSD",1749781647837,0.2200872,2485.3,2485.1,19.431]
["bitfinex","ETHUSD",1749781648012,0.2200872,2485.3,2485.2,15.135]
["bitfinex","ETHUSD",1749781648450,0.2200872,2485.3,2485.1,19.431]
["bitfinex","ETHUSD",1749781648451,10.2200872,2485.3,2485.1,13.925]
["bitfinex","ETHUSD",1749781648636,4.2437622,2485.3,2485.2,20.629]
["bitfinex","ETHUSD",1749781648816,14.2437622,2485.3,2485.2,20.629]
["bitfinex","ETHUSD",1749781649149,14.02382102,2485.2,2485.1,13.925]
["bitfinex","ETHUSD",1749781649305,14.02382102,2485.2,2485.1,34.544]
["bitfinex","ETHUSD",1749781649510,14.02382102,2485.2,2485.1,13.925]
["bitfinex","ETHUSD",1749781649706,17.05083065,2485.2,2485.1,19.429]
["bitfinex","ETHUSD",1749781649907,10.0,2483.8,2483.5,0.5745]
["bitfinex","ETHUSD",1749781650165,0.7979,2484.4,2483.6,19.418]
["bitfinex","ETHUSD",1749781650166,10.0,2483.7,2483.6,19.418]
["bitfinex","ETHUSD",1749781650463,10.0,2483.7,2483.6,34.529]
["bitfinex","ETHUSD",1749781650630,14.02625115,2483.7,2483.6,34.529]
["bitfinex","ETHUSD",1749781651499,10.2008,2483.7,2483.6,34.529]
["bitfinex","ETHUSD",1749781651665,10.0,2483.7,2483.6,34.529]
["bitfinex","ETHUSD",1749781653281,4.02537551,2484.3,2483.8,4.57608905]
["bitfinex","ETHUSD",1749781653455,14.22610461,2484.3,2483.9,15.703]
["bitfinex","ETHUSD",1749781653762,10.0,2484.1,2484.0,5.502]
["bitfinex","ETHUSD",1749781653912,4.02560283,2484.1,2484.0,20.62]
["bitfinex","ETHUSD",1749781654269,0.2008,2484.0,2483.9,15.118]
["bitfinex","ETHUSD",1749781654470,14.82035115,2483.7,2483.6,13.915]
["bitfinex","ETHUSD",1749781654616,14.82035115,2483.7,2483.6,19.417]
["bitfinex","ETHUSD",1749781655577,10.7941,2483.7,2483.6,19.417]
["bitfinex","ETHUSD",1749781655780,14.82035115,2483.7,2483.6,19.417]
["bitfinex","ETHUSD",1749781656351,14.82035115,2483.7,2483.6,34.506]
["bitfinex","ETHUSD",1749781656555,15.19233145,2483.7,2483.6,34.506]
["bitfinex","ETHUSD",1749781656755,15.19219947,2483.7,2483.6,34.506]
["bitfinex","ETHUSD",1749781656963,17.11398615,2483.7,2483.6,34.506]
["bitfinex","ETHUSD",1749781657376,16.74218192,2483.7,2483.6,34.506]
["bitfinex","ETHUSD",1749781657580,17.11415499,2483.7,2483.6,34.506]
["bitfinex","ETHUSD",1749781657779,17.11415499,2483.7,2483.6,19.417]
["bitfinex","ETHUSD",1749781657976,16.74218192,2483.7,2483.6,34.458]
["bitfinex","ETHUSD",1749781658674,17.11409523,2483.7,2483.6,34.458]
["bitfinex","ETHUSD",1749781658838,17.11409877,2483.7,2483.6,34.458]
["bitfinex","ETHUSD",1749781659045,16.74218192,2483.7,2483.6,34.458]
["bitfinex","ETHUSD",1749781659754,16.74218192,2483.7,2483.6,19.417]
["bitfinex","ETHUSD",1749781659953,16.74218192,2483.7,2483.1,15.46]
["bitfinex","ETHUSD",1749781659954,4.02706185,2483.2,2483.1,15.46]
["bitfinex","ETHUSD",1749781660170,10.37211423,2483.2,2483.1,49.868]
["bitfinex","ETHUSD",1749781660352,14.39917608,2483.2,2483.1,49.868]
["bitfinex","ETHUSD",1749781660569,10.37211423,2483.2,2483.1,53.89522403]
["bitfinex","ETHUSD",1749781660884,0.37211423,2483.2,2483.1,54.44522403]
["bitfinex","ETHUSD",1749781661082,4.02706185,2483.2,2483.1,29.374]
["bitfinex","ETHUSD",1749781661269,10.37328188,2483.2,2483.1,49.861]
["bitfinex","ETHUSD",1749781661440,0.3732342,2483.2,2483.1,49.861]
["bitfinex","ETHUSD",1749781661842,0.37328826,2483.2,2483.1,49.861]
["bitfinex","ETHUSD",1749781662251,0.37326556,2483.2,2483.1,49.861]
["bitfinex","ETHUSD",1749781662656,0.2008,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1749781662875,0.37369028,2483.3,2483.1,49.861]
["bitfinex","ETHUSD",1749781663078,4.40075213,2483.2,2483.1,29.374]
["bitfinex","ETHUSD",1749781663295,10.37369028,2483.2,2483.1,49.659]
["bitfinex","ETHUSD",1749781663458,10.37365651,2483.2,2483.1,49.659]
["bitfinex","ETHUSD",1749781663658,10.37365385,2483.2,2483.1,49.659]
["bitfinex","ETHUSD",1749781663853,10.37364593,2483.2,2483.1,49.659]
["bitfinex","ETHUSD",1749781664133,10.3736376,2483.2,2483.1,53.68622403]
["bitfinex","ETHUSD",1749781664274,10.3736376,2483.2,2483.1,49.659]
["bitfinex","ETHUSD",1749781664865,10.0,2483.2,2483.1,49.659]
["bitfinex","ETHUSD",1749781665495,16.22554544,2483.2,2483.1,19.256]
["bitfinex","ETHUSD",1749781665680,18.64554544,2483.2,2483.1,19.256]
["bitfinex","ETHUSD",1749781665890,16.22554544,2483.2,2483.1,19.256]
["bitfinex","ETHUSD",1749781666201,14.82286185,2483.2,2483.1,34.169]
["bitfinex","ETHUSD",1749781667572,17.24286185,2483.2,2483.1,34.169]
["bitfinex","ETHUSD",1749781668403,17.24286185,2483.2,2483.1,19.256]
["bitfinex","ETHUSD",1749781668810,17.24286185,2483.2,2483.1,13.914]
["bitfinex","ETHUSD",1749781668962,19.3698406,2483.2,2483.1,18.54942968]
["bitfinex","ETHUSD",1749781669806,7.27183153,2482.8,2482.7,13.915]
["bitfinex","ETHUSD",1749781669958,17.27183153,2482.8,2482.7,19.257]
["bitfinex","ETHUSD",1749781670166,18.40177205,2482.8,2482.7,19.257]
["bitfinex","ETHUSD",1749781671432,6.44884654,2482.1,2482.0,13.917]
["bitfinex","ETHUSD",1749781671609,12.42,2482.1,2482.0,19.26]
["bitfinex","ETHUSD",1749781671806,16.44884654,2482.1,2482.0,34.108]
["bitfinex","ETHUSD",1749781672304,17.20674654,2482.1,2482.0,19.26]
["bitfinex","ETHUSD",1749781672505,17.58044311,2482.1,2482.0,34.102]
["bitfinex","ETHUSD",1749781672713,13.1779,2482.1,2482.0,34.102]
["bitfinex","ETHUSD",1749781673012,17.20674654,2482.1,2482.0,34.102]
["bitfinex","ETHUSD",1749781673210,17.20674654,2482.1,2482.0,19.26]
["bitfinex","ETHUSD",1749781673427,19.33029117,2482.1,2482.0,34.092]
["bitfinex","ETHUSD",1749781673741,19.33029117,2482.1,2482.0,19.26]
["bitfinex","ETHUSD",1749781674134,17.57849091,2482.1,2482.0,19.26]
["bitfinex","ETHUSD",1749781674443,17.57848951,2482.1,2482.0,19.26]
["bitfinex","ETHUSD",1749781674612,17.20674654,2482.1,2482.0,19.26]
["bitfinex","ETHUSD",1749781676435,17.5788822,2482.1,2482.0,19.26]
["bitfinex","ETHUSD",1749781676661,17.20674654,2482.1,2482.0,19.26]
["bitfinex","ETHUSD",1749781676796,17.57889531,2482.1,2482.0,34.037]
["bitfinex","ETHUSD",1749781677001,17.20674654,2482.1,2482.0,34.037]
["bitfinex","ETHUSD",1749781677413,17.5788929,2482.1,2482.0,34.037]
["bitfinex","ETHUSD",1749781677643,17.20674654,2482.1,2482.0,34.037]
["bitfinex","ETHUSD",1749781678572,17.57889592,2482.1,2482.0,34.037]
["bitfinex","ETHUSD",1749781678734,17.20674654,2482.1,2482.0,34.037]
["bitfinex","ETHUSD",1749781679711,10.37208352,2482.1,2482.0,34.037]
["bitfinex","ETHUSD",1749781680017,4.02854987,2482.3,2482.0,34.037]
["bitfinex","ETHUSD",1749781680212,4.02869143,2482.2,2482.0,34.037]
["bitfinex","ETHUSD",1749781680714,0.3721228,2482.3,2482.0,34.037]
["bitfinex","ETHUSD",1749781680920,4.02868023,2482.3,2482.0,34.037]
["bitfinex","ETHUSD",1749781681132,4.02869875,2482.2,2482.0,34.037]
["bitfinex","ETHUSD",1749781681331,12.42,2482.4,2482.0,34.037]
["bitfinex","ETHUSD",1749781681332,0.3722079,2482.3,2482.0,34.037]
["bitfinex","ETHUSD",1749781681534,12.42,2482.4,2482.0,34.037]
["bitfinex","ETHUSD",1749781681732,0.37226333,2482.3,2482.0,34.037]
["bitfinex","ETHUSD",1749781682056,4.02855902,2482.3,2482.0,34.037]
["bitfinex","ETHUSD",1749781682359,0.37229779,2482.3,2482.0,34.037]
["bitfinex","ETHUSD",1749781682515,2.42,2482.2,2482.0,34.037]
["bitfinex","ETHUSD",1749781683489,16.44884654,2482.1,2482.0,13.917]
["bitfinex","ETHUSD",1749781683618,16.44884654,2482.1,2482.0,19.108]
["bitfinex","ETHUSD",1749781683826,16.82116567,2482.1,2482.0,19.108]
["bitfinex","ETHUSD",1749781684128,16.44884654,2482.1,2482.0,19.108]
["bitfinex","ETHUSD",1749781684321,12.42,2482.1,2482.0,19.108]
["bitfinex","ETHUSD",1749781684568,12.42,2482.1,2482.0,33.761]
["bitfinex","ETHUSD",1749781685944,16.44884654,2482.1,2482.0,33.761]
["bitfinex","ETHUSD",1749781686156,24.38228174,2482.1,2482.0,13.917]
["bitfinex","ETHUSD",1749781686629,24.38228174,2482.1,2482.0,19.108]
["bitfinex","ETHUSD",1749781688268,2.42,2481.3,2480.9,15.6638]
["bitfinex","ETHUSD",1749781688489,10.0,2482.0,2481.0,33.684]
["bitfinex","ETHUSD",1749781688490,12.42,2481.1,2481.0,33.684]
["bitfinex","ETHUSD",1749781688629,2.42,2481.1,2481.0,19.113]
["bitfinex","ETHUSD",1749781688971,12.42,2481.1,2481.0,33.682]
["bitfinex","ETHUSD",1749781689400,0.2008,2481.3,2481.1,4.03033058]
["bitfinex","ETHUSD",1749781689551,0.2008,2481.4,2481.2,14.564]
["bitfinex","ETHUSD",1749781689753,0.2008,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1749781690854,4.0288973,2482.1,2481.3,4.03014548]
["bitfinex","ETHUSD",1749781690855,4.02821183,2482.5,2481.5,4.02979152]
["bitfinex","ETHUSD",1749781691057,0.2008,2481.8,2481.6,23.77757494]
["bitfinex","ETHUSD",1749781691255,2.42,2482.5,2482.0,4.02893161]
["bitfinex","ETHUSD",1749781691455,0.37234876,2482.6,2481.7,13.923]
["bitfinex","ETHUSD",1749781691456,4.02933354,2481.8,2481.7,13.923]
["bitfinex","ETHUSD",1749781691659,16.44998307,2481.4,2481.3,13.923]
["bitfinex","ETHUSD",1749781691958,16.44998307,2481.4,2481.3,5.192]
["bitfinex","ETHUSD",1749781692293,10.0,2481.4,2481.3,5.192]
["bitfinex","ETHUSD",1749781692494,10.0,2482.1,2481.3,7.167]
["bitfinex","ETHUSD",1749781692700,1.14934876,2482.6,2481.7,0.55]
["bitfinex","ETHUSD",1749781693006,0.37234876,2482.6,2482.0,4.02900886]
["bitfinex","ETHUSD",1749781693298,0.37234876,2482.6,2482.1,14.553]
["bitfinex","ETHUSD",1749781693484,2.42,2482.5,2482.2,5.192]
["bitfinex","ETHUSD",1749781693665,6.44824298,2482.5,2482.3,14.555]
["bitfinex","ETHUSD",1749781693865,2.42,2482.4,2481.5,0.5745]
["bitfinex","ETHUSD",1749781694207,6.4489623,2482.1,2481.6,19.735]
["bitfinex","ETHUSD",1749781694385,2.42,2482.0,2481.7,4.02948405]
["bitfinex","ETHUSD",1749781694579,2.42,2482.0,2481.6,19.735]
["bitfinex","ETHUSD",1749781694580,2.42,2482.0,2481.6,23.76457366]
["bitfinex","ETHUSD",1749781694799,2.42,2482.2,2481.6,23.76465593]
["bitfinex","ETHUSD",1749781695002,0.40906343,2482.5,2482.0,4.0288761]
["bitfinex","ETHUSD",1749781695186,4.40043879,2482.6,2482.1,33.652]
["bitfinex","ETHUSD",1749781695504,0.37234876,2482.6,2482.2,9.22057533]
["bitfinex","ETHUSD",1749781695707,0.37234876,2482.6,2482.2,9.79507533]
["bitfinex","ETHUSD",1749781695913,12.42,2482.2,2481.3,0.5745]
["bitfinex","ETHUSD",1749781696120,16.44982067,2481.5,2481.4,19.115]
["bitfinex","ETHUSD",1749781696269,12.42,2481.5,2481.4,19.115]
["bitfinex","ETHUSD",1749781696601,0.7818,2482.2,2481.4,23.1448679]
["bitfinex","ETHUSD",1749781696803,12.42,2482.1,2481.7,4.02946109]
["bitfinex","ETHUSD",1749781696969,2.42,2482.1,2481.8,19.762]
["bitfinex","ETHUSD",1749781697172,12.42,2482.3,2481.9,19.758]
["bitfinex","ETHUSD",1749781697404,2.82965844,2482.3,2482.0,14.566]
["bitfinex","ETHUSD",1749781697577,2.82965844,2482.3,2482.1,13.923]
["bitfinex","ETHUSD",1749781697777,2.42,2482.5,2482.1,13.923]
["bitfinex","ETHUSD",1749781698310,2.42,2482.5,2482.2,0.5745]
["bitfinex","ETHUSD",1749781698518,2.42,2482.5,2482.3,19.74]
["bitfinex","ETHUSD",1749781698727,12.42,2482.5,2482.3,19.74]
["bitfinex","ETHUSD",1749781699071,2.42,2482.5,2482.3,19.74]
["bitfinex","ETHUSD",1749781699710,0.37533303,2482.4,2482.3,19.74]
["bitfinex","ETHUSD",1749781699909,0.37519836,2482.4,2482.3,19.74]
["bitfinex","ETHUSD",1749781700095,0.37514599,2482.4,2482.3,19.74]
["bitfinex","ETHUSD",1749781700299,12.42,2482.5,2482.3,19.74]
["bitfinex","ETHUSD",1749781700527,2.42,2482.4,2482.1,13.923]
["bitfinex","ETHUSD",1749781700726,10.0,2482.2,2482.1,13.923]
["bitfinex","ETHUSD",1749781701029,10.37480457,2482.2,2482.1,33.635]
["bitfinex","ETHUSD",1749781701215,0.37480457,2482.2,2482.1,37.66384654]
["bitfinex","ETHUSD",1749781701414,0.77201848,2482.6,2482.1,37.66384654]
["bitfinex","ETHUSD",1749781701415,4.02819738,2482.5,2482.1,37.64084854]
["bitfinex","ETHUSD",1749781701616,14.02852193,2482.3,2482.2,19.701]
["bitfinex","ETHUSD",1749781702004,14.02852193,2482.3,2482.2,5.191]
["bitfinex","ETHUSD",1749781702324,17.64161183,2482.3,2482.2,5.191]
["bitfinex","ETHUSD",1749781702526,19.43371926,2482.3,2482.2,5.191]
["bitfinex","ETHUSD",1749781702687,19.80867003,2482.3,2482.2,5.191]
["bitfinex","ETHUSD",1749781702884,13.61312598,2482.3,2482.2,19.692]
["bitfinex","ETHUSD",1749781703116,16.44852193,2482.3,2482.2,19.692]
["bitfinex","ETHUSD",1749781703313,12.42,2482.3,2482.2,19.692]
["bitfinex","ETHUSD",1749781703515,0.77201848,2482.6,2482.2,20.2665]
["bitfinex","ETHUSD",1749781703720,0.2008,2482.5,2482.2,20.2665]
["bitfinex","ETHUSD",1749781704430,0.2008,2482.5,2482.2,24.29518194]
["bitfinex","ETHUSD",1749781704941,0.37234876,2482.6,2482.5,0.55]
["bitfinex","ETHUSD",1749781705107,0.37234876,2482.6,2482.5,19.05419738]
["bitfinex","ETHUSD",1749781705295,0.37234876,2482.6,2482.5,19.62869738]
["bitfinex","ETHUSD",1749781706209,14.481,2485.0,2482.5,19.62869738]
["bitfinex","ETHUSD",1749781706210,0.8124,2484.5,2483.4,4.57673753]
["bitfinex","ETHUSD",1749781706520,0.2008,2483.9,2483.5,37.61557539]
["bitfinex","ETHUSD",1749781706753,0.2008,2483.9,2483.5,33.589]
["bitfinex","ETHUSD",1749781707040,0.2008,2483.8,2483.5,33.589]
["bitfinex","ETHUSD",1749781707247,0.2008,2483.8,2483.6,4.02639755]
["bitfinex","ETHUSD",1749781707407,0.2008,2483.8,2483.5,33.8598]
["bitfinex","ETHUSD",1749781707408,10.0,2484.4,2483.7,18.49923665]
["bitfinex","ETHUSD",1749781707748,0.2008,2484.0,2483.8,4.02593874]
["bitfinex","ETHUSD",1749781707911,0.2008,2484.0,2483.9,5.038]
["bitfinex","ETHUSD",1749781708108,0.90318718,2484.8,2483.9,5.038]
["bitfinex","ETHUSD",1749781708109,3.65531259,2484.9,2483.9,9.06380794]
["bitfinex","ETHUSD",1749781708450,0.2008,2484.3,2484.0,14.449]
["bitfinex","ETHUSD",1749781708598,0.2008,2484.3,2484.0,18.47476116]
["bitfinex","ETHUSD",1749781708811,0.2008,2484.3,2484.0,18.47469585]
["bitfinex","ETHUSD",1749781709050,0.2008,2484.3,2484.0,14.449]
["bitfinex","ETHUSD",1749781709334,0.2008,2484.3,2484.1,4.02549154]
["bitfinex","ETHUSD",1749781709543,0.2008,2484.4,2484.2,13.919]
["bitfinex","ETHUSD",1749781709712,11.8426484,2484.3,2484.2,18.957]
["bitfinex","ETHUSD",1749781709916,10.0,2483.9,2483.4,14.434]
["bitfinex","ETHUSD",1749781710098,4.02738622,2483.0,2482.9,0.2008]
["bitfinex","ETHUSD",1749781710293,10.2008,2483.4,2482.6,0.2709]
["bitfinex","ETHUSD",1749781710537,4.02739962,2483.0,2482.7,14.433]
["bitfinex","ETHUSD",1749781710848,10.0,2482.9,2482.8,14.43]
["bitfinex","ETHUSD",1749781711739,10.0,2482.6,2482.0,4.02892659]
["bitfinex","ETHUSD",1749781711952,0.7501,2482.8,2482.1,14.417]
["bitfinex","ETHUSD",1749781712153,0.7501,2483.2,2482.1,14.417]
["bitfinex","ETHUSD",1749781712345,10.0,2482.8,2482.2,4.02861289]
["bitfinex","ETHUSD",1749781712542,4.02798298,2482.7,2482.1,14.417]
["bitfinex","ETHUSD",1749781712852,4.0275782,2482.9,2482.1,14.417]
["bitfinex","ETHUSD",1749781713014,4.0275782,2482.9,2481.9,0.70092194]
["bitfinex","ETHUSD",1749781713015,21.05373851,2482.8,2482.2,14.409]
["bitfinex","ETHUSD",1749781713215,10.23536965,2482.5,2481.1,0.2709]
["bitfinex","ETHUSD",1749781713455,4.02928548,2481.9,2481.1,0.2709]
["bitfinex","ETHUSD",1749781713755,4.02928548,2481.9,2481.2,18.44126687]
["bitfinex","ETHUSD",1749781713962,10.0,2482.1,2481.1,0.70104363]
["bitfinex","ETHUSD",1749781714121,10.0,2481.8,2481.1,14.407]
["bitfinex","ETHUSD",1749781714343,7.02596965,2481.9,2480.8,0.2709]
["bitfinex","ETHUSD",1749781714683,10.78410697,2481.8,2480.9,14.402]
["bitfinex","ETHUSD",1749781714851,10.0,2481.4,2480.9,14.402]
["bitfinex","ETHUSD",1749781715048,4.81350959,2481.8,2480.9,18.43278821]
["bitfinex","ETHUSD",1749781715379,4.0295185,2481.7,2481.0,22.98456577]
["bitfinex","ETHUSD",1749781715597,14.0295185,2481.7,2481.0,22.98456577]
["bitfinex","ETHUSD",1749781715802,10.0,2481.6,2481.0,18.954]
["bitfinex","ETHUSD",1749781716105,4.0295185,2481.7,2481.0,22.95984854]
["bitfinex","ETHUSD",1749781716311,4.0295272,2481.7,2481.0,26.99036178]
["bitfinex","ETHUSD",1749781716512,14.02956015,2481.7,2481.0,26.99046811]
["bitfinex","ETHUSD",1749781717175,14.02956015,2481.7,2481.1,4.03044787]
["bitfinex","ETHUSD",1749781717176,10.0,2481.7,2481.1,4.03044787]
["bitfinex","ETHUSD",1749781717381,0.8151,2482.0,2481.6,4.02958868]
["bitfinex","ETHUSD",1749781717688,10.0,2482.1,2481.7,33.326]
["bitfinex","ETHUSD",1749781717894,1.48389697,2482.4,2481.8,18.958]
["bitfinex","ETHUSD",1749781718074,0.7813,2482.4,2481.9,4.02916037]
["bitfinex","ETHUSD",1749781718262,0.8114,2482.8,2482.1,4.02883324]
["bitfinex","ETHUSD",1749781718459,0.8114,2482.8,2482.3,4.02851069]
["bitfinex","ETHUSD",1749781718663,4.02775081,2482.8,2482.4,19.399]
["bitfinex","ETHUSD",1749781718912,10.0,2482.7,2482.5,13.92]
["bitfinex","ETHUSD",1749781719129,10.0,2482.7,2481.6,4.30048592]
["bitfinex","ETHUSD",1749781719130,10.0,2482.2,2481.9,14.365]
["bitfinex","ETHUSD",1749781719435,4.02771064,2482.8,2482.0,18.958]
["bitfinex","ETHUSD",1749781719722,10.0,2482.5,2482.0,18.958]
["bitfinex","ETHUSD",1749781719901,14.02805712,2482.6,2482.0,22.98688246]
["bitfinex","ETHUSD",1749781720095,14.02805712,2482.6,2482.0,18.958]
["bitfinex","ETHUSD",1749781720272,0.2008,2482.2,2482.0,18.958]
["bitfinex","ETHUSD",1749781720887,0.2008,2482.2,2482.0,20.51107598]
["bitfinex","ETHUSD",1749781721114,0.2008,2482.2,2482.0,24.54008394]
["bitfinex","ETHUSD",1749781721308,0.2008,2482.2,2482.0,20.51107598]
["bitfinex","ETHUSD",1749781721820,0.2008,2482.2,2482.0,18.958]
["bitfinex","ETHUSD",1749781722273,0.2008,2482.2,2482.0,22.98697216]
["bitfinex","ETHUSD",1749781722481,0.2008,2482.2,2482.0,18.958]
["bitfinex","ETHUSD",1749781723673,0.2008,2482.2,2482.0,22.98700309]
["bitfinex","ETHUSD",1749781723880,0.2008,2482.2,2482.1,19.346]
["bitfinex","ETHUSD",1749781724534,0.40118774,2482.9,2482.5,4.02815878]
["bitfinex","ETHUSD",1749781724695,0.2008,2483.0,2482.6,19.335]
["bitfinex","ETHUSD",1749781725027,14.02780119,2482.8,2482.7,18.958]
["bitfinex","ETHUSD",1749781725322,10.0,2482.8,2482.7,18.958]
["bitfinex","ETHUSD",1749781725525,7.02596965,2483.3,2482.7,18.958]
["bitfinex","ETHUSD",1749781725526,4.80602478,2483.3,2482.7,18.958]
["bitfinex","ETHUSD",1749781725705,0.779,2483.3,2482.9,4.02744083]
["bitfinex","ETHUSD",1749781726010,4.02649106,2483.6,2482.9,4.02744083]
["bitfinex","ETHUSD",1749781726219,1.28731922,2483.6,2482.8,14.311]
["bitfinex","ETHUSD",1749781726416,0.2008,2483.0,2482.8,14.311]
["bitfinex","ETHUSD",1749781729020,0.2008,2483.2,2482.9,4.02749326]
["bitfinex","ETHUSD",1749781729183,0.7685,2484.0,2483.3,4.02681506]
["bitfinex","ETHUSD",1749781729381,0.7685,2484.0,2483.4,33.245]
["bitfinex","ETHUSD",1749781729584,0.7685,2484.0,2483.5,4.02646632]
["bitfinex","ETHUSD",1749781729585,0.2008,2483.7,2483.5,4.02646632]
["bitfinex","ETHUSD",1749781729784,0.2008,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1749781730124,4.02498308,2484.5,2483.8,4.02608905]
["bitfinex","ETHUSD",1749781730326,0.2008,2484.2,2483.9,19.326]
["bitfinex","ETHUSD",1749781730637,0.2008,2484.2,2484.0,4.02572202]
["bitfinex","ETHUSD",1749781730823,0.7592,2485.7,2484.3,0.55]
["bitfinex","ETHUSD",1749781731023,0.2008,2484.9,2484.4,34.785]
["bitfinex","ETHUSD",1749781731241,7.02596965,2484.9,2484.5,19.322]
["bitfinex","ETHUSD",1749781731439,7.02596965,2484.9,2484.4,15.463]
["bitfinex","ETHUSD",1749781731440,14.22575471,2484.5,2484.4,15.463]
["bitfinex","ETHUSD",1749781731726,0.2008,2484.5,2484.4,34.785]
["bitfinex","ETHUSD",1749781731929,0.2008,2484.9,2484.5,4.02482372]
["bitfinex","ETHUSD",1749781732137,0.2008,2484.9,2484.6,0.2709]
["bitfinex","ETHUSD",1749781732285,0.2008,2485.1,2484.7,14.285]
["bitfinex","ETHUSD",1749781732485,0.2008,2485.1,2484.8,18.953]
["bitfinex","ETHUSD",1749781734946,10.0,2485.0,2484.8,13.916]
["bitfinex","ETHUSD",1749781735166,10.0,2485.0,2484.9,19.317]
["bitfinex","ETHUSD",1749781736051,26.1114702,2485.3,2484.9,21.39742452]
["bitfinex","ETHUSD",1749781736423,30.1352172,2485.3,2484.8,13.916]
["bitfinex","ETHUSD",1749781736620,14.02385593,2485.2,2485.0,19.317]
["bitfinex","ETHUSD",1749781736824,10.0,2485.2,2485.0,19.317]
["bitfinex","ETHUSD",1749781737341,0.2008,2485.1,2484.8,13.916]
["bitfinex","ETHUSD",1749781737522,10.0,2485.2,2484.9,19.316]
["bitfinex","ETHUSD",1749781737952,0.2008,2485.1,2484.9,19.316]
["bitfinex","ETHUSD",1749781738870,0.2008,2485.1,2484.9,23.34029084]
["bitfinex","ETHUSD",1749781739068,0.2008,2485.1,2484.9,19.316]
["bitfinex","ETHUSD",1749781739234,0.2008,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1749781739443,0.2008,2485.1,2484.9,19.316]
["bitfinex","ETHUSD",1749781739847,10.0,2485.2,2484.9,19.316]
["bitfinex","ETHUSD",1749781740065,0.2008,2485.1,2484.9,19.316]
["bitfinex","ETHUSD",1749781740376,14.22510681,2484.9,2484.8,13.916]
["bitfinex","ETHUSD",1749781740573,14.22510681,2484.9,2484.8,18.845]
["bitfinex","ETHUSD",1749781740774,14.02502339,2484.5,2484.4,13.908]
["bitfinex","ETHUSD",1749781741074,14.02495471,2484.5,2484.4,33.113]
["bitfinex","ETHUSD",1749781741276,10.0,2484.4,2483.2,4.02702338]
["bitfinex","ETHUSD",1749781741477,4.02634764,2483.7,2483.3,0.2008]
["bitfinex","ETHUSD",1749781741697,4.02634764,2483.7,2482.8,0.2709]
["bitfinex","ETHUSD",1749781741698,0.2008,2483.4,2483.1,4.02720497]
["bitfinex","ETHUSD",1749781741987,4.02533323,2484.3,2483.2,18.30304397]
["bitfinex","ETHUSD",1749781742280,7.02596965,2484.7,2483.4,0.55]
["bitfinex","ETHUSD",1749781742281,0.2008,2484.2,2483.4,0.55]
["bitfinex","ETHUSD",1749781742573,0.2008,2484.2,2483.3,2.3020044]
["bitfinex","ETHUSD",1749781742777,10.0,2484.4,2483.9,4.02591385]
["bitfinex","ETHUSD",1749781743077,10.0,2484.5,2484.0,18.30175389]
["bitfinex","ETHUSD",1749781743386,10.0,2484.2,2484.0,14.276]
["bitfinex","ETHUSD",1749781743593,10.2008,2484.3,2484.0,14.276]
["bitfinex","ETHUSD",1749781743771,0.2008,2484.3,2484.0,14.276]
["bitfinex","ETHUSD",1749781744072,6.44539974,2484.3,2484.0,14.276]
["bitfinex","ETHUSD",1749781744274,2.42,2484.2,2484.0,14.276]
["bitfinex","ETHUSD",1749781744635,12.42,2484.2,2484.0,14.276]
["bitfinex","ETHUSD",1749781744872,10.0,2484.3,2484.1,4.02558217]
["bitfinex","ETHUSD",1749781745050,12.42,2484.7,2484.3,4.02517052]
["bitfinex","ETHUSD",1749781745375,0.2008,2484.5,2484.4,19.205]
["bitfinex","ETHUSD",1749781745573,4.22575471,2484.5,2484.4,19.205]
["bitfinex","ETHUSD",1749781745780,10.2008,2484.5,2484.4,19.205]
["bitfinex","ETHUSD",1749781745937,16.64575471,2484.5,2484.4,19.205]
["bitfinex","ETHUSD",1749781746142,12.6208,2484.5,2484.4,19.205]
["bitfinex","ETHUSD",1749781746337,10.2008,2484.5,2484.4,19.205]
["bitfinex","ETHUSD",1749781746638,12.6208,2484.5,2484.4,19.205]
["bitfinex","ETHUSD",1749781748339,10.2008,2484.5,2484.4,19.205]
["bitfinex","ETHUSD",1749781748749,10.2008,2484.5,2484.4,22.5164]
["bitfinex","ETHUSD",1749781748955,0.2008,2484.8,2484.4,26.74231672]
["bitfinex","ETHUSD",1749781749175,0.2008,2484.8,2484.6,4.02466598]
["bitfinex","ETHUSD",1749781749383,0.2008,2484.8,2484.7,14.274]
["bitfinex","ETHUSD",1749781749848,0.2008,2484.8,2484.7,18.29863074]
["bitfinex","ETHUSD",1749781750052,0.2008,2484.8,2484.7,14.274]
["bitfinex","ETHUSD",1749781750378,0.2008,2484.8,2484.7,20.53098272]
["bitfinex","ETHUSD",1749781750566,0.2008,2484.8,2484.7,16.50635198]
["bitfinex","ETHUSD",1749781750878,0.2008,2484.8,2484.7,20.53098272]
["bitfinex","ETHUSD",1749781751067,0.2008,2484.8,2484.7,16.50635198]
["bitfinex","ETHUSD",1749781751965,0.2008,2484.8,2484.7,20.53098272]
["bitfinex","ETHUSD",1749781752365,0.2008,2484.8,2484.7,16.50635198]
["bitfinex","ETHUSD",1749781752583,0.2008,2484.8,2484.7,20.53098272]
["bitfinex","ETHUSD",1749781752741,12.42,2485.1,2484.7,20.53089774]
["bitfinex","ETHUSD",1749781752943,0.2008,2485.0,2484.8,4.929]
["bitfinex","ETHUSD",1749781753142,0.2008,2485.0,2484.9,13.908]
["bitfinex","ETHUSD",1749781754483,0.2008,2485.0,2484.9,21.25887935]
["bitfinex","ETHUSD",1749781754693,26.1114702,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1749781754900,26.1114702,2485.3,2485.2,31.07169067]
["bitfinex","ETHUSD",1749781755044,22.1115702,2485.3,2485.2,41.26880806]
["bitfinex","ETHUSD",1749781755385,8.55284568,2485.3,2485.2,41.07169067]
["bitfinex","ETHUSD",1749781756194,4.59362408,2485.3,2485.2,41.07169067]
["bitfinex","ETHUSD",1749781756487,0.7712,2486.9,2486.4,4.0217705]
["bitfinex","ETHUSD",1749781756800,10.0,2486.8,2486.5,33.106]
["bitfinex","ETHUSD",1749781757010,10.0,2486.8,2486.6,14.27]
["bitfinex","ETHUSD",1749781757562,4.79238434,2486.9,2486.6,14.27]
["bitfinex","ETHUSD",1749781757882,14.02139381,2486.7,2486.6,14.27]
["bitfinex","ETHUSD",1749781758286,10.0,2486.7,2486.6,14.27]
["bitfinex","ETHUSD",1749781758806,0.20991979,2487.6,2486.6,14.5409]
["bitfinex","ETHUSD",1749781758974,1.0310614,2488.0,2486.8,4.0211771]
["bitfinex","ETHUSD",1749781759172,4.01978585,2487.7,2486.9,23.21399501]
["bitfinex","ETHUSD",1749781759480,10.0,2487.5,2486.9,19.193]
["bitfinex","ETHUSD",1749781759679,0.46386068,2487.6,2486.9,19.193]
["bitfinex","ETHUSD",1749781760224,10.0,2487.3,2486.9,19.193]
["bitfinex","ETHUSD",1749781760768,14.02036119,2487.4,2486.9,19.193]
["bitfinex","ETHUSD",1749781760977,4.02034526,2487.4,2487.0,19.193]
["bitfinex","ETHUSD",1749781761210,4.46876585,2487.4,2487.0,19.193]
["bitfinex","ETHUSD",1749781761504,14.02068027,2487.2,2486.7,4.02137392]
["bitfinex","ETHUSD",1749781761808,14.02046811,2487.3,2486.8,19.192]
["bitfinex","ETHUSD",1749781762107,14.02046811,2487.3,2486.5,17.92870367]
["bitfinex","ETHUSD",1749781762108,10.0,2487.1,2486.5,13.907]
["bitfinex","ETHUSD",1749781762292,10.0,2486.9,2486.6,19.188]
["bitfinex","ETHUSD",1749781762610,14.02120327,2486.9,2486.7,14.262]
["bitfinex","ETHUSD",1749781762908,4.02132876,2486.8,2486.6,4.926]
["bitfinex","ETHUSD",1749781763210,14.02140823,2486.7,2486.5,13.907]
["bitfinex","ETHUSD",1749781763374,4.02140823,2486.7,2486.6,19.187]
["bitfinex","ETHUSD",1749781763574,14.02155553,2486.6,2486.5,13.907]
["bitfinex","ETHUSD",1749781763906,14.02155553,2486.6,2486.5,18.833]
["bitfinex","ETHUSD",1749781764248,10.0,2486.6,2486.5,33.094]
["bitfinex","ETHUSD",1749781764607,14.02155553,2486.6,2486.5,33.094]
["bitfinex","ETHUSD",1749781764812,10.0,2486.6,2486.5,33.094]
["bitfinex","ETHUSD",1749781765513,14.02155553,2486.6,2486.5,33.092]
["bitfinex","ETHUSD",1749781765741,10.0,2486.6,2486.5,33.092]
["bitfinex","ETHUSD",1749781765947,14.02155553,2486.6,2486.5,13.907]
["bitfinex","ETHUSD",1749781766156,14.02155553,2486.6,2486.5,33.092]
["bitfinex","ETHUSD",1749781766675,14.02155553,2486.6,2486.5,18.833]
["bitfinex","ETHUSD",1749781766970,16.35107724,2486.6,2486.5,33.092]
["bitfinex","ETHUSD",1749781767130,16.35106331,2486.6,2486.5,33.092]
["bitfinex","ETHUSD",1749781767326,15.98308377,2486.6,2486.5,18.833]
["bitfinex","ETHUSD",1749781767542,15.98308377,2486.6,2486.5,33.092]
["bitfinex","ETHUSD",1749781767863,18.40308377,2486.6,2486.5,33.092]
["bitfinex","ETHUSD",1749781768156,18.77124944,2486.6,2486.5,33.092]
["bitfinex","ETHUSD",1749781768310,18.7712586,2486.6,2486.5,33.092]
["bitfinex","ETHUSD",1749781768510,18.77239187,2486.6,2486.5,33.092]
["bitfinex","ETHUSD",1749781768820,18.77238795,2486.6,2486.5,33.092]
["bitfinex","ETHUSD",1749781769020,18.40308377,2486.6,2486.5,18.833]
["bitfinex","ETHUSD",1749781769228,26.21605342,2486.6,2486.5,18.833]
["bitfinex","ETHUSD",1749781769448,26.58738341,2486.6,2486.5,18.833]
["bitfinex","ETHUSD",1749781769617,19.5613441,2486.6,2486.5,18.833]
["bitfinex","ETHUSD",1749781769812,19.56129166,2486.6,2486.5,18.833]
["bitfinex","ETHUSD",1749781770420,27.13697915,2486.6,2486.5,18.833]
["bitfinex","ETHUSD",1749781770821,27.13708851,2486.6,2486.5,18.833]
["bitfinex","ETHUSD",1749781771015,27.13712183,2486.6,2486.5,18.833]
["bitfinex","ETHUSD",1749781771322,26.21605342,2486.6,2486.5,18.833]
["bitfinex","ETHUSD",1749781771753,26.58714008,2486.6,2486.5,18.833]
["bitfinex","ETHUSD",1749781771959,26.58719494,2486.6,2486.5,18.833]
["bitfinex","ETHUSD",1749781772179,17.22855553,2486.6,2486.5,18.833]
["bitfinex","ETHUSD",1749781772359,7.22855553,2486.6,2486.5,18.833]
["bitfinex","ETHUSD",1749781772560,7.59988417,2486.6,2486.5,18.833]
["bitfinex","ETHUSD",1749781772887,7.59995812,2486.6,2486.5,18.833]
["bitfinex","ETHUSD",1749781773171,7.22855553,2486.6,2486.5,18.833]
["bitfinex","ETHUSD",1749781773335,9.88226056,2486.6,2486.5,18.833]
["bitfinex","ETHUSD",1749781773535,19.51079057,2486.6,2486.5,18.833]
["bitfinex","ETHUSD",1749781773737,19.88233615,2486.6,2486.5,13.907]
["bitfinex","ETHUSD",1749781773934,6.44252614,2486.0,2485.9,13.899]
["bitfinex","ETHUSD",1749781774175,16.44252614,2486.0,2485.9,33.073]
["bitfinex","ETHUSD",1749781775179,17.20827473,2486.0,2485.9,33.073]
["bitfinex","ETHUSD",1749781775481,16.83662391,2486.0,2485.9,33.073]
["bitfinex","ETHUSD",1749781775649,16.83662391,2486.0,2485.9,18.819]
["bitfinex","ETHUSD",1749781775980,18.92252463,2486.0,2485.9,33.073]
["bitfinex","ETHUSD",1749781776472,17.20815359,2486.0,2485.9,33.073]
["bitfinex","ETHUSD",1749781776673,16.83662391,2486.0,2485.9,33.073]
["bitfinex","ETHUSD",1749781777279,17.20830856,2486.0,2485.9,33.073]
["bitfinex","ETHUSD",1749781777477,17.20831535,2486.0,2485.9,33.073]
["bitfinex","ETHUSD",1749781777776,24.67349356,2486.0,2485.9,18.819]
["bitfinex","ETHUSD",1749781777962,26.79656342,2486.0,2485.9,18.819]
["bitfinex","ETHUSD",1749781778167,20.14232939,2486.0,2485.9,18.819]
["bitfinex","ETHUSD",1749781778773,18.39100261,2486.0,2485.9,18.819]
["bitfinex","ETHUSD",1749781778975,18.01925953,2486.0,2485.9,18.819]
["bitfinex","ETHUSD",1749781779296,25.04522918,2486.0,2485.9,18.819]
["bitfinex","ETHUSD",1749781779895,18.3909709,2486.0,2485.9,18.819]
["bitfinex","ETHUSD",1749781780099,18.01925953,2486.0,2485.9,18.819]
["bitfinex","ETHUSD",1749781780399,20.22342381,2486.0,2485.9,18.819]
["bitfinex","ETHUSD",1749781780884,20.59519574,2486.0,2485.9,18.819]
["bitfinex","ETHUSD",1749781781093,20.96691973,2486.0,2485.9,18.819]
["bitfinex","ETHUSD",1749781781387,20.96690683,2486.0,2485.9,18.819]
["bitfinex","ETHUSD",1749781781553,20.59518475,2486.0,2485.9,18.819]
["bitfinex","ETHUSD",1749781781753,18.76266741,2486.0,2485.9,18.819]
["bitfinex","ETHUSD",1749781782062,25.41699012,2486.0,2485.9,18.819]
["bitfinex","ETHUSD",1749781782262,25.78856403,2486.0,2485.9,18.819]
["bitfinex","ETHUSD",1749781782483,25.41699012,2486.0,2485.9,18.819]
["bitfinex","ETHUSD",1749781782784,25.7886087,2486.0,2485.9,18.819]
["bitfinex","ETHUSD",1749781782985,29.42283866,2486.0,2485.9,18.819]
["bitfinex","ETHUSD",1749781783313,29.97283866,2486.0,2485.9,18.82]
["bitfinex","ETHUSD",1749781783588,29.7943586,2486.0,2485.9,18.82]
["bitfinex","ETHUSD",1749781783751,29.79437626,2486.0,2485.9,18.82]
["bitfinex","ETHUSD",1749781784090,22.39686901,2486.0,2485.9,18.82]
["bitfinex","ETHUSD",1749781784297,22.76842185,2486.0,2485.9,18.82]
["bitfinex","ETHUSD",1749781784618,22.39686901,2486.0,2485.9,18.82]
["bitfinex","ETHUSD",1749781785609,0.55,2485.9,2484.9,0.2709]
["bitfinex","ETHUSD",1749781785760,6.44398293,2485.1,2485.0,33.072]
["bitfinex","ETHUSD",1749781785961,6.81543527,2485.1,2485.0,33.072]
["bitfinex","ETHUSD",1749781786173,4.02382102,2485.2,2485.0,33.072]
["bitfinex","ETHUSD",1749781786174,4.0238308,2485.2,2485.0,33.072]
["bitfinex","ETHUSD",1749781786357,10.3722687,2485.1,2485.0,33.072]
["bitfinex","ETHUSD",1749781786561,4.39627904,2485.1,2485.0,33.072]
["bitfinex","ETHUSD",1749781786800,4.02398293,2485.1,2485.0,33.072]
["bitfinex","ETHUSD",1749781786998,6.84638122,2485.1,2485.0,18.823]
["bitfinex","ETHUSD",1749781787204,16.81626904,2485.1,2485.0,18.823]
["bitfinex","ETHUSD",1749781787409,16.44398293,2485.1,2485.0,18.823]
["bitfinex","ETHUSD",1749781788209,16.81626517,2485.1,2485.0,18.823]
["bitfinex","ETHUSD",1749781788512,16.98656971,2485.1,2485.0,18.823]
["bitfinex","ETHUSD",1749781788707,17.35876373,2485.1,2485.0,33.07]
["bitfinex","ETHUSD",1749781788914,16.98656971,2485.1,2485.0,18.823]
["bitfinex","ETHUSD",1749781789267,16.81610494,2485.1,2485.0,18.823]
["bitfinex","ETHUSD",1749781789614,16.44398293,2485.1,2485.0,18.823]
["bitfinex","ETHUSD",1749781792323,16.44398293,2485.1,2485.0,33.07]
["bitfinex","ETHUSD",1749781792687,4.02511672,2484.4,2484.3,0.2709]
["bitfinex","ETHUSD",1749781792886,4.02505178,2484.5,2484.3,33.3449]
["bitfinex","ETHUSD",1749781794110,4.02511672,2484.4,2484.3,33.3449]
["bitfinex","ETHUSD",1749781794288,4.02501304,2484.5,2484.3,33.3449]
["bitfinex","ETHUSD",1749781794489,10.0,2484.5,2484.3,33.3449]
["bitfinex","ETHUSD",1749781794711,14.02496657,2484.5,2484.3,33.3449]
["bitfinex","ETHUSD",1749781794947,14.02487712,2484.6,2484.3,33.3449]
["bitfinex","ETHUSD",1749781795450,2.42,2484.7,2484.3,33.3449]
["bitfinex","ETHUSD",1749781795608,14.22568823,2484.6,2484.3,33.3449]
["bitfinex","ETHUSD",1749781795808,14.02498579,2484.5,2484.3,33.3449]
["bitfinex","ETHUSD",1749781796009,0.2008,2484.6,2484.3,33.3449]
["bitfinex","ETHUSD",1749781796346,4.22572778,2484.6,2484.3,33.3449]
["bitfinex","ETHUSD",1749781796547,0.2008,2484.6,2484.3,33.3449]
["bitfinex","ETHUSD",1749781796722,10.0,2484.5,2484.3,33.3449]
["bitfinex","ETHUSD",1749781797112,4.02503818,2484.5,2484.3,33.3449]
["bitfinex","ETHUSD",1749781797549,4.02503818,2484.5,2484.3,19.0979]
["bitfinex","ETHUSD",1749781797706,4.02503818,2484.5,2484.4,14.242]
["bitfinex","ETHUSD",1749781797912,4.02511672,2484.4,2484.3,18.827]
["bitfinex","ETHUSD",1749781798158,14.22591672,2484.4,2484.3,33.07]
["bitfinex","ETHUSD",1749781798337,18.71300443,2484.4,2484.3,33.069]
["bitfinex","ETHUSD",1749781798523,16.64591672,2484.4,2484.3,33.069]
["bitfinex","ETHUSD",1749781799053,16.64591672,2484.4,2484.3,33.068]
["bitfinex","ETHUSD",1749781799253,16.64591672,2484.4,2484.3,18.827]
["bitfinex","ETHUSD",1749781799606,16.64591672,2484.4,2484.3,33.068]
["bitfinex","ETHUSD",1749781800714,4.02657539,2483.5,2483.4,0.2709]
["bitfinex","ETHUSD",1749781800909,14.02657539,2483.5,2483.4,33.057]
["bitfinex","ETHUSD",1749781801114,14.02657539,2483.5,2483.4,18.816]
["bitfinex","ETHUSD",1749781801351,16.44657539,2483.5,2483.4,33.056]
["bitfinex","ETHUSD",1749781801711,16.44657539,2483.5,2483.4,18.816]
["bitfinex","ETHUSD",1749781801956,10.0,2483.5,2483.4,33.056]
["bitfinex","ETHUSD",1749781802159,4.02463009,2484.8,2484.0,0.2709]
["bitfinex","ETHUSD",1749781802322,4.79897857,2485.2,2484.1,33.056]
["bitfinex","ETHUSD",1749781802660,4.79897857,2485.2,2484.1,13.908]
["bitfinex","ETHUSD",1749781802661,4.02544078,2484.2,2484.1,13.908]
["bitfinex","ETHUSD",1749781802858,4.02544078,2484.2,2484.1,18.816]
["bitfinex","ETHUSD",1749781802859,14.02544078,2484.2,2484.1,18.816]
["bitfinex","ETHUSD",1749781803173,16.44560283,2484.1,2484.0,4.909]
["bitfinex","ETHUSD",1749781803373,29.86107418,2484.1,2484.0,4.909]
["bitfinex","ETHUSD",1749781803732,20.07582231,2484.1,2484.0,4.909]
["bitfinex","ETHUSD",1749781804043,16.44560283,2484.1,2484.0,4.909]
["bitfinex","ETHUSD",1749781804357,14.02560283,2484.1,2484.0,4.909]
["bitfinex","ETHUSD",1749781804552,14.39770895,2484.1,2484.0,4.909]
["bitfinex","ETHUSD",1749781804718,14.02560283,2484.1,2484.0,4.909]
["bitfinex","ETHUSD",1749781804918,2.42,2484.5,2484.0,4.909]
["bitfinex","ETHUSD",1749781805115,0.61440556,2485.2,2484.2,0.2709]
["bitfinex","ETHUSD",1749781805314,4.02511672,2484.4,2484.3,19.146]
["bitfinex","ETHUSD",1749781805558,4.02511672,2484.4,2484.3,33.054]
["bitfinex","ETHUSD",1749781805559,14.39689215,2484.4,2484.3,33.054]
["bitfinex","ETHUSD",1749781805732,10.37175616,2484.4,2484.3,33.054]
["bitfinex","ETHUSD",1749781805928,2.42,2485.1,2484.3,33.3249]
["bitfinex","ETHUSD",1749781806244,10.0,2484.8,2484.3,37.35007674]
["bitfinex","ETHUSD",1749781806554,6.44420059,2485.0,2484.4,4.02500327]
["bitfinex","ETHUSD",1749781806749,6.44420059,2485.0,2484.5,14.236]
["bitfinex","ETHUSD",1749781806957,10.37204698,2484.9,2484.5,14.236]
["bitfinex","ETHUSD",1749781807163,0.37205451,2484.8,2484.5,14.236]
["bitfinex","ETHUSD",1749781807373,0.3720816,2484.7,2484.6,4.29569272]
["bitfinex","ETHUSD",1749781807667,4.02407853,2485.1,2484.6,19.4149]
["bitfinex","ETHUSD",1749781807835,0.7639,2485.6,2484.6,19.4149]
["bitfinex","ETHUSD",1749781808030,0.7639,2485.6,2484.7,4.02462202]
["bitfinex","ETHUSD",1749781808362,0.40596759,2485.6,2484.9,0.2709]
["bitfinex","ETHUSD",1749781808554,6.81564438,2485.5,2485.0,33.052]
["bitfinex","ETHUSD",1749781808860,10.0,2485.4,2485.0,33.052]
["bitfinex","ETHUSD",1749781809356,10.0,2485.5,2485.0,37.07604338]
["bitfinex","ETHUSD",1749781809557,10.0,2485.6,2485.0,33.052]
["bitfinex","ETHUSD",1749781809762,4.02329379,2485.6,2485.0,37.0760521]
["bitfinex","ETHUSD",1749781809924,10.0,2485.4,2485.0,33.052]
["bitfinex","ETHUSD",1749781810242,4.02334158,2485.5,2485.0,37.07605603]
["bitfinex","ETHUSD",1749781810453,6.44310706,2485.7,2485.1,4.02387913]
["bitfinex","ETHUSD",1749781810672,10.0,2485.5,2485.2,14.231]
["bitfinex","ETHUSD",1749781811040,4.02320092,2485.6,2485.2,14.231]
["bitfinex","ETHUSD",1749781811269,2.42,2485.8,2485.2,14.231]
["bitfinex","ETHUSD",1749781811435,10.0,2485.5,2485.2,14.231]
["bitfinex","ETHUSD",1749781811641,0.37189414,2485.4,2485.2,14.231]
["bitfinex","ETHUSD",1749781811973,2.42,2485.8,2485.3,4.02362408]
["bitfinex","ETHUSD",1749781812121,0.37200932,2485.7,2485.4,19.138]
["bitfinex","ETHUSD",1749781812326,4.02275267,2485.9,2485.5,0.2709]
["bitfinex","ETHUSD",1749781812644,5.16606427,2486.0,2485.6,14.23]
["bitfinex","ETHUSD",1749781812842,0.37214744,2485.9,2485.7,13.906]
["bitfinex","ETHUSD",1749781813168,0.74349656,2486.0,2485.8,19.136]
["bitfinex","ETHUSD",1749781813579,0.74349656,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749781813749,0.74349656,2486.0,2485.8,23.15880999]
["bitfinex","ETHUSD",1749781813950,0.74349656,2486.0,2485.9,4.84358796]
["bitfinex","ETHUSD",1749781814970,0.47259656,2486.0,2485.9,4.57268796]
["bitfinex","ETHUSD",1749781815375,0.47259656,2486.0,2485.9,4.77348796]
["bitfinex","ETHUSD",1749781815741,0.47259656,2486.0,2485.9,19.3298]
["bitfinex","ETHUSD",1749781815945,0.47259656,2486.0,2485.9,9.13048796]
["bitfinex","ETHUSD",1749781816140,0.47259656,2486.0,2485.9,19.3298]
["bitfinex","ETHUSD",1749781816345,0.47259656,2486.0,2485.9,19.128]
["bitfinex","ETHUSD",1749781816891,0.47259656,2486.0,2485.9,23.15068796]
["bitfinex","ETHUSD",1749781817099,0.47259656,2486.0,2485.9,23.70068796]
["bitfinex","ETHUSD",1749781817610,0.2008,2486.3,2486.2,4.57220255]
["bitfinex","ETHUSD",1749781817743,0.7543,2488.2,2486.6,0.55]
["bitfinex","ETHUSD",1749781817952,0.62629534,2487.8,2486.9,4.02098074]
["bitfinex","ETHUSD",1749781818255,10.0,2487.4,2487.0,34.571]
["bitfinex","ETHUSD",1749781818945,4.02052849,2487.3,2487.0,34.571]
["bitfinex","ETHUSD",1749781819146,14.02033396,2487.4,2487.0,34.571]
["bitfinex","ETHUSD",1749781819468,4.02054193,2487.3,2487.0,34.571]
["bitfinex","ETHUSD",1749781819804,14.02031715,2487.4,2487.0,34.571]
["bitfinex","ETHUSD",1749781819975,4.02074705,2487.1,2487.0,15.445]
["bitfinex","ETHUSD",1749781820144,10.0,2487.1,2487.0,34.567]
["bitfinex","ETHUSD",1749781820745,4.0212321,2486.8,2486.7,13.903]
["bitfinex","ETHUSD",1749781820969,14.0212321,2486.8,2486.7,18.809]
["bitfinex","ETHUSD",1749781821167,14.0212321,2486.8,2486.7,33.024]
["bitfinex","ETHUSD",1749781821411,4.0209997,2487.0,2486.7,33.024]
["bitfinex","ETHUSD",1749781821580,14.02037723,2487.4,2486.7,33.024]
["bitfinex","ETHUSD",1749781821786,0.39831526,2487.5,2486.7,33.024]
["bitfinex","ETHUSD",1749781821971,10.0,2487.2,2486.7,37.04539042]
["bitfinex","ETHUSD",1749781822604,10.0,2487.2,2486.7,37.04528598]
["bitfinex","ETHUSD",1749781822815,14.0206162,2487.2,2486.7,37.04528598]
["bitfinex","ETHUSD",1749781823129,10.0,2487.1,2486.7,33.024]
["bitfinex","ETHUSD",1749781823291,0.39783298,2487.5,2486.7,33.024]
["bitfinex","ETHUSD",1749781823613,4.02063745,2487.2,2486.7,37.04531033]
["bitfinex","ETHUSD",1749781823811,10.0,2487.7,2486.7,33.024]
["bitfinex","ETHUSD",1749781823968,4.02112588,2486.9,2486.7,13.903]
["bitfinex","ETHUSD",1749781824172,10.7907,2487.5,2486.8,19.115]
["bitfinex","ETHUSD",1749781824524,10.0,2487.1,2486.8,19.115]
["bitfinex","ETHUSD",1749781824762,10.0,2487.2,2486.8,23.1361356]
["bitfinex","ETHUSD",1749781824878,4.01978341,2487.7,2486.8,19.115]
["bitfinex","ETHUSD",1749781825209,10.0,2487.4,2486.8,19.115]
["bitfinex","ETHUSD",1749781825375,4.02048007,2487.3,2486.8,19.115]
["bitfinex","ETHUSD",1749781826130,0.62153721,2487.8,2486.8,19.115]
["bitfinex","ETHUSD",1749781826415,0.62153721,2487.8,2486.7,13.903]
["bitfinex","ETHUSD",1749781826416,4.02093134,2487.0,2486.7,13.903]
["bitfinex","ETHUSD",1749781826570,14.02093134,2487.0,2486.9,4.905]
["bitfinex","ETHUSD",1749781826769,4.02179998,2486.5,2486.4,13.897]
["bitfinex","ETHUSD",1749781827017,16.84397998,2486.5,2486.4,4.905]
["bitfinex","ETHUSD",1749781827515,17.60567998,2486.5,2486.4,4.905]
["bitfinex","ETHUSD",1749781828503,4.02349722,2485.4,2485.3,0.2008]
["bitfinex","ETHUSD",1749781828687,0.2008,2485.4,2485.3,14.204]
["bitfinex","ETHUSD",1749781828995,0.2008,2485.6,2485.3,14.204]
["bitfinex","ETHUSD",1749781829384,0.79437232,2486.5,2485.3,14.204]
["bitfinex","ETHUSD",1749781829385,14.02209619,2486.3,2485.7,4.02301002]
["bitfinex","ETHUSD",1749781829588,4.81620896,2486.5,2485.8,14.202]
["bitfinex","ETHUSD",1749781829791,0.2008,2486.4,2485.9,4.22341661]
["bitfinex","ETHUSD",1749781830380,4.22270688,2486.4,2485.9,0.2008]
["bitfinex","ETHUSD",1749781830580,10.0,2486.0,2485.8,14.202]
["bitfinex","ETHUSD",1749781831673,4.02329037,2485.6,2484.8,4.0243687]
["bitfinex","ETHUSD",1749781831901,4.22393428,2485.7,2485.1,4.22473914]
["bitfinex","ETHUSD",1749781832119,0.2008,2485.6,2485.1,0.2008]
["bitfinex","ETHUSD",1749781832277,4.0233776,2485.5,2485.2,14.202]
["bitfinex","ETHUSD",1749781832473,4.02351089,2485.4,2485.2,14.202]
["bitfinex","ETHUSD",1749781832703,0.2008,2485.6,2485.2,14.202]
["bitfinex","ETHUSD",1749781832924,4.02365911,2485.3,2485.1,0.2008]
["bitfinex","ETHUSD",1749781833228,10.0,2485.4,2485.2,14.201]
["bitfinex","ETHUSD",1749781833542,14.02365911,2485.3,2485.2,14.201]
["bitfinex","ETHUSD",1749781833731,10.0,2485.3,2485.2,14.201]
["bitfinex","ETHUSD",1749781834094,14.02365911,2485.3,2485.2,14.201]
["bitfinex","ETHUSD",1749781834481,10.0,2485.3,2485.2,14.201]
["bitfinex","ETHUSD",1749781835217,10.0,2485.3,2485.2,32.988]
["bitfinex","ETHUSD",1749781835575,4.02110991,2486.9,2485.3,0.55]
["bitfinex","ETHUSD",1749781835777,0.7634,2486.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1749781836012,4.02213584,2486.3,2485.7,23.10994795]
["bitfinex","ETHUSD",1749781836216,4.02213584,2486.3,2485.8,4.02284069]
["bitfinex","ETHUSD",1749781836423,4.02213584,2486.3,2485.9,13.9]
["bitfinex","ETHUSD",1749781836725,0.7902,2487.0,2486.1,4.02221088]
["bitfinex","ETHUSD",1749781836874,4.02125541,2486.8,2486.2,23.11108869]
["bitfinex","ETHUSD",1749781837079,4.0210704,2486.9,2486.2,4.889]
["bitfinex","ETHUSD",1749781837275,4.02204078,2486.3,2485.9,13.9]
["bitfinex","ETHUSD",1749781837510,0.7902,2487.0,2486.0,23.11052415]
["bitfinex","ETHUSD",1749781837718,4.02173795,2486.5,2486.0,23.11052415]
["bitfinex","ETHUSD",1749781837892,10.0,2486.4,2486.0,23.11052415]
["bitfinex","ETHUSD",1749781838274,10.0,2486.5,2486.1,4.02232098]
["bitfinex","ETHUSD",1749781838479,0.7902,2487.0,2486.1,0.55]
["bitfinex","ETHUSD",1749781838713,0.8067,2487.4,2486.1,7.55970059]
["bitfinex","ETHUSD",1749781838926,4.02067527,2487.2,2486.6,4.02143368]
["bitfinex","ETHUSD",1749781839082,4.02014588,2487.5,2486.8,4.02120987]
["bitfinex","ETHUSD",1749781839280,10.0,2487.2,2486.7,52.44932861]
["bitfinex","ETHUSD",1749781839588,4.0205449,2487.3,2486.7,52.44932861]
["bitfinex","ETHUSD",1749781839589,4.02031099,2487.4,2486.7,52.44931989]
["bitfinex","ETHUSD",1749781839826,14.02058844,2487.2,2486.7,52.44931989]
["bitfinex","ETHUSD",1749781839996,10.0,2487.2,2486.7,52.44931989]
["bitfinex","ETHUSD",1749781840405,4.02053311,2487.3,2486.7,48.428]
["bitfinex","ETHUSD",1749781840604,4.02047725,2487.3,2486.7,48.428]
["bitfinex","ETHUSD",1749781840915,4.0197773,2487.7,2487.0,4.02081585]
["bitfinex","ETHUSD",1749781841093,4.0197773,2487.7,2487.1,4.888]
["bitfinex","ETHUSD",1749781841419,0.2200872,2487.8,2487.3,0.55]
["bitfinex","ETHUSD",1749781841619,0.2200872,2487.8,2487.4,17.91926212]
["bitfinex","ETHUSD",1749781841915,0.2200872,2487.8,2487.5,8.90807358]
["bitfinex","ETHUSD",1749781842113,0.2200872,2487.8,2487.5,4.888]
["bitfinex","ETHUSD",1749781842334,0.2200872,2487.8,2487.6,14.193]
["bitfinex","ETHUSD",1749781842992,0.2200872,2487.8,2487.7,0.55]
["bitfinex","ETHUSD",1749781843191,0.2200872,2487.8,2487.7,4.5697773]
["bitfinex","ETHUSD",1749781843610,0.2200872,2487.8,2487.7,4.7705773]
["bitfinex","ETHUSD",1749781844618,0.2200872,2487.8,2487.7,14.7705773]
["bitfinex","ETHUSD",1749781845439,0.2200872,2487.8,2487.7,23.8435773]
["bitfinex","ETHUSD",1749781845644,0.2200872,2487.8,2487.7,19.8238]
["bitfinex","ETHUSD",1749781845800,0.2200872,2487.8,2487.7,19.069]
["bitfinex","ETHUSD",1749781845994,4.23970292,2487.8,2487.7,4.886]
["bitfinex","ETHUSD",1749781846200,0.2200872,2487.8,2487.7,19.069]
["bitfinex","ETHUSD",1749781847812,0.2200872,2487.8,2487.7,19.068]
["bitfinex","ETHUSD",1749781848741,10.0,2487.5,2487.4,13.899]
["bitfinex","ETHUSD",1749781849048,0.2200872,2487.8,2487.4,32.964]
["bitfinex","ETHUSD",1749781849228,4.23980199,2487.8,2487.4,32.964]
["bitfinex","ETHUSD",1749781849425,0.2200872,2487.8,2487.4,32.964]
["bitfinex","ETHUSD",1749781849609,14.02002449,2487.6,2487.4,32.964]
["bitfinex","ETHUSD",1749781849811,0.2200872,2487.8,2487.4,13.899]
["bitfinex","ETHUSD",1749781850014,10.0,2487.5,2487.4,13.899]
["bitfinex","ETHUSD",1749781850217,14.0201005,2487.5,2487.4,32.962]
["bitfinex","ETHUSD",1749781850835,10.0,2487.5,2487.4,32.962]
["bitfinex","ETHUSD",1749781852062,0.2200872,2487.8,2487.6,4.01993889]
["bitfinex","ETHUSD",1749781852200,0.2200872,2487.8,2487.7,18.1947773]
["bitfinex","ETHUSD",1749781853140,0.2200872,2487.8,2487.7,14.175]
["bitfinex","ETHUSD",1749781853341,4.23976148,2487.8,2487.4,13.899]
["bitfinex","ETHUSD",1749781853642,0.2200872,2487.8,2487.7,4.886]
["bitfinex","ETHUSD",1749781853807,0.2200872,2487.8,2487.7,8.9057773]
["bitfinex","ETHUSD",1749781854210,0.2200872,2487.8,2487.7,4.886]
["bitfinex","ETHUSD",1749781854716,0.2200872,2487.8,2487.7,8.9057773]
["bitfinex","ETHUSD",1749781855462,0.2200872,2487.8,2487.7,4.886]
["bitfinex","ETHUSD",1749781855627,0.2200872,2487.8,2487.7,19.055]
["bitfinex","ETHUSD",1749781855826,0.2200872,2487.8,2487.7,19.2558]
["bitfinex","ETHUSD",1749781856028,0.2200872,2487.8,2487.7,4.885]
["bitfinex","ETHUSD",1749781856276,10.4208872,2487.8,2487.7,19.055]
["bitfinex","ETHUSD",1749781857968,10.2200872,2487.8,2487.7,19.055]
["bitfinex","ETHUSD",1749781860735,10.2200872,2487.8,2487.7,19.031]
["bitfinex","ETHUSD",1749781860931,10.2200872,2487.8,2487.7,4.866]
["bitfinex","ETHUSD",1749781861269,0.2200872,2487.8,2487.7,19.03]
["bitfinex","ETHUSD",1749781861467,0.2200872,2487.8,2487.7,23.0497773]
["bitfinex","ETHUSD",1749781861972,0.2200872,2487.8,2487.7,19.03]
["bitfinex","ETHUSD",1749781862170,0.2200872,2487.8,2487.7,19.029]
["bitfinex","ETHUSD",1749781862333,0.59079239,2487.8,2487.7,19.029]
["bitfinex","ETHUSD",1749781862534,10.0,2487.5,2487.4,13.899]
["bitfinex","ETHUSD",1749781862734,4.0199641,2487.6,2487.4,32.927]
["bitfinex","ETHUSD",1749781863031,10.0,2487.5,2487.4,32.927]
["bitfinex","ETHUSD",1749781863432,10.37090439,2487.5,2487.4,32.927]
["bitfinex","ETHUSD",1749781863632,10.7945,2487.7,2487.4,32.927]
["bitfinex","ETHUSD",1749781864250,0.2200872,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1749781864577,0.2200872,2487.8,2487.7,18.1797773]
["bitfinex","ETHUSD",1749781865277,0.2200872,2487.8,2487.7,18.7297773]
["bitfinex","ETHUSD",1749781866083,0.2200872,2487.8,2487.7,25.73947789]
["bitfinex","ETHUSD",1749781866579,0.19896605,2487.8,2487.7,36.14277628]
["bitfinex","ETHUSD",1749781866880,0.17952763,2487.8,2487.7,36.14277628]
["bitfinex","ETHUSD",1749781867183,0.17952763,2487.8,2487.7,40.60247789]
["bitfinex","ETHUSD",1749781867555,0.17952763,2487.8,2487.7,30.60247789]
["bitfinex","ETHUSD",1749781868343,0.17952763,2487.8,2487.7,31.00963406]
["bitfinex","ETHUSD",1749781868880,0.17952763,2487.8,2487.7,11.57947789]
["bitfinex","ETHUSD",1749781869079,0.17952763,2487.8,2487.7,23.0397773]
["bitfinex","ETHUSD",1749781870206,0.17952763,2487.8,2487.7,23.5897773]
["bitfinex","ETHUSD",1749781870596,0.17952763,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1749781870794,0.17952763,2487.8,2487.7,23.0377773]
["bitfinex","ETHUSD",1749781871367,0.17952763,2487.8,2487.7,23.2385773]
["bitfinex","ETHUSD",1749781871563,0.17952763,2487.8,2486.7,7.00970059]
["bitfinex","ETHUSD",1749781871779,10.828,2487.7,2487.1,4.02062491]
["bitfinex","ETHUSD",1749781871993,0.2008,2487.5,2487.3,4.02029383]
["bitfinex","ETHUSD",1749781872177,1.0288,2487.7,2487.4,4.865]
["bitfinex","ETHUSD",1749781872378,1.0288,2487.7,2487.5,14.149]
["bitfinex","ETHUSD",1749781872580,0.17952763,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1749781872780,0.17952763,2487.8,2487.7,18.1687773]
["bitfinex","ETHUSD",1749781873108,0.17952763,2487.8,2487.7,18.9195773]
["bitfinex","ETHUSD",1749781873807,0.38032763,2487.8,2487.7,19.013]
["bitfinex","ETHUSD",1749781874319,13.62322763,2487.8,2487.7,19.012]
["bitfinex","ETHUSD",1749781874466,19.40710146,2487.8,2487.7,4.865]
["bitfinex","ETHUSD",1749781874870,19.40710146,2487.8,2487.7,19.011]
["bitfinex","ETHUSD",1749781875093,19.40710146,2487.8,2487.7,32.899]
["bitfinex","ETHUSD",1749781875094,19.7767164,2487.8,2487.7,32.899]
["bitfinex","ETHUSD",1749781875303,19.40710146,2487.8,2487.7,32.899]
["bitfinex","ETHUSD",1749781875568,19.77643608,2487.8,2487.7,13.888]
["bitfinex","ETHUSD",1749781875775,19.40710146,2487.8,2487.7,18.753]
["bitfinex","ETHUSD",1749781876412,17.25628539,2487.2,2485.6,7.00970059]
["bitfinex","ETHUSD",1749781876717,10.0,2486.3,2486.1,15.432]
["bitfinex","ETHUSD",1749781876929,0.7917,2486.8,2486.2,33.23476647]
["bitfinex","ETHUSD",1749781877213,0.39449411,2487.3,2486.4,0.55]
["bitfinex","ETHUSD",1749781877375,10.0,2487.1,2486.7,0.2008]
["bitfinex","ETHUSD",1749781877569,10.0,2487.1,2486.8,19.009]
["bitfinex","ETHUSD",1749781877802,10.0,2487.1,2486.9,13.889]
["bitfinex","ETHUSD",1749781878016,0.2008,2487.2,2486.9,13.889]
["bitfinex","ETHUSD",1749781878314,10.0,2487.1,2486.9,13.889]
["bitfinex","ETHUSD",1749781878510,0.17952763,2487.8,2486.9,20.89870059]
["bitfinex","ETHUSD",1749781878815,0.17952763,2487.8,2487.7,11.57947789]
["bitfinex","ETHUSD",1749781879018,0.17952763,2487.8,2487.7,59.91347789]
["bitfinex","ETHUSD",1749781879318,0.17952763,2487.8,2487.7,52.9037773]
["bitfinex","ETHUSD",1749781880492,0.17952763,2487.8,2487.7,59.91347789]
["bitfinex","ETHUSD",1749781880821,0.17952763,2487.8,2487.7,60.13821572]
["bitfinex","ETHUSD",1749781881109,0.17952763,2487.8,2487.7,52.9037773]
["bitfinex","ETHUSD",1749781881679,0.17952763,2487.8,2487.7,29.324]
["bitfinex","ETHUSD",1749781881882,0.17952763,2487.8,2487.7,34.19]
["bitfinex","ETHUSD",1749781882186,0.17952763,2487.8,2487.7,48.329]
["bitfinex","ETHUSD",1749781882923,10.0,2487.5,2486.9,15.83780103]
["bitfinex","ETHUSD",1749781883222,4.0200284,2487.6,2487.0,32.894]
["bitfinex","ETHUSD",1749781883429,10.0,2487.7,2487.0,32.894]
["bitfinex","ETHUSD",1749781883721,1.01222763,2487.8,2487.2,4.02044969]
["bitfinex","ETHUSD",1749781883926,1.01222763,2487.8,2487.4,4.0201364]
["bitfinex","ETHUSD",1749781884124,1.01222763,2487.8,2487.5,4.866]
["bitfinex","ETHUSD",1749781884329,10.0,2487.7,2487.6,14.138]
["bitfinex","ETHUSD",1749781884491,10.0,2487.7,2487.3,4.02029891]
["bitfinex","ETHUSD",1749781884686,1.01222763,2487.8,2487.4,19.003]
["bitfinex","ETHUSD",1749781884887,0.17952763,2487.8,2487.6,4.01982198]
["bitfinex","ETHUSD",1749781885090,0.17952763,2487.8,2487.7,28.027]
["bitfinex","ETHUSD",1749781885317,14.19914335,2487.8,2487.7,13.89]
["bitfinex","ETHUSD",1749781885506,16.02100488,2487.8,2487.7,13.89]
["bitfinex","ETHUSD",1749781885705,16.77410488,2487.8,2487.7,32.892]
["bitfinex","ETHUSD",1749781886024,17.1429045,2487.8,2487.7,32.892]
["bitfinex","ETHUSD",1749781886224,14.95224335,2487.8,2487.7,32.892]
["bitfinex","ETHUSD",1749781886428,10.93262763,2487.8,2487.7,32.892]
["bitfinex","ETHUSD",1749781886994,0.17952763,2487.8,2487.7,36.9117773]
["bitfinex","ETHUSD",1749781887189,0.17952763,2487.8,2487.7,37.4617773]
["bitfinex","ETHUSD",1749781888596,0.17952763,2487.8,2487.7,37.6625773]
["bitfinex","ETHUSD",1749781889198,0.17952763,2487.8,2487.7,37.6595773]
["bitfinex","ETHUSD",1749781889415,0.17952763,2487.8,2487.7,37.1095773]
["bitfinex","ETHUSD",1749781889637,0.17952763,2487.8,2487.7,33.0898]
["bitfinex","ETHUSD",1749781889855,0.17952763,2487.8,2487.7,32.888]
["bitfinex","ETHUSD",1749781889995,0.17952763,2487.8,2487.7,37.4577773]
["bitfinex","ETHUSD",1749781890199,0.17952763,2487.8,2487.7,18.9568]
["bitfinex","ETHUSD",1749781890433,0.17952763,2487.8,2487.7,33.0888]
["bitfinex","ETHUSD",1749781890611,0.17952763,2487.8,2487.7,37.6585773]
["bitfinex","ETHUSD",1749781891700,0.17952763,2487.8,2487.7,37.6555773]
["bitfinex","ETHUSD",1749781892041,0.17952763,2487.8,2487.7,44.66527789]
["bitfinex","ETHUSD",1749781892643,0.17952763,2487.8,2487.7,55.06666738]
["bitfinex","ETHUSD",1749781893304,0.8017,2489.5,2489.2,4.01735497]
["bitfinex","ETHUSD",1749781893499,0.8017,2489.5,2489.3,18.972]
["bitfinex","ETHUSD",1749781894912,4.23567767,2490.3,2489.5,4.01673785]
["bitfinex","ETHUSD",1749781895115,0.2008,2490.0,2489.6,48.286]
["bitfinex","ETHUSD",1749781895516,10.2008,2490.0,2489.6,48.286]
["bitfinex","ETHUSD",1749781895717,0.2008,2490.0,2489.6,48.286]
["bitfinex","ETHUSD",1749781896240,0.8265,2489.9,2489.7,18.966]
["bitfinex","ETHUSD",1749781896452,14.01638685,2489.8,2489.7,18.966]
["bitfinex","ETHUSD",1749781896665,14.01638685,2489.8,2489.6,29.317]
["bitfinex","ETHUSD",1749781896666,10.0,2489.7,2489.6,29.317]
["bitfinex","ETHUSD",1749781896954,0.2008,2489.7,2489.6,48.28]
["bitfinex","ETHUSD",1749781897448,4.21734817,2489.7,2489.6,48.28]
["bitfinex","ETHUSD",1749781897613,8.54335865,2489.7,2489.6,29.317]
["bitfinex","ETHUSD",1749781897815,9.34015865,2489.7,2489.6,48.279]
["bitfinex","ETHUSD",1749781898348,9.34015865,2489.7,2489.6,48.278]
["bitfinex","ETHUSD",1749781899513,0.9976,2489.7,2489.6,48.278]
["bitfinex","ETHUSD",1749781899742,5.01414817,2489.7,2489.6,48.278]
["bitfinex","ETHUSD",1749781899952,10.9976,2489.7,2489.6,48.278]
["bitfinex","ETHUSD",1749781900315,0.9976,2489.7,2489.6,48.278]
["bitfinex","ETHUSD",1749781900871,0.2008,2489.7,2489.6,48.278]
["bitfinex","ETHUSD",1749781901027,0.2008,2489.9,2489.6,48.278]
["bitfinex","ETHUSD",1749781901226,4.01639233,2489.8,2489.6,29.317]
["bitfinex","ETHUSD",1749781901527,4.01639233,2489.8,2489.7,18.957]
["bitfinex","ETHUSD",1749781901528,14.01639233,2489.8,2489.7,18.957]
["bitfinex","ETHUSD",1749781901853,10.0,2489.8,2489.7,18.957]
["bitfinex","ETHUSD",1749781902054,14.01638685,2489.8,2489.7,18.957]
["bitfinex","ETHUSD",1749781902417,10.0,2489.8,2489.7,18.957]
["bitfinex","ETHUSD",1749781902751,10.0,2489.7,2489.6,29.317]
["bitfinex","ETHUSD",1749781903058,14.80584817,2489.7,2489.6,34.16]
["bitfinex","ETHUSD",1749781903255,17.22584817,2489.7,2489.6,34.16]
["bitfinex","ETHUSD",1749781903414,17.22584817,2489.7,2489.6,48.27]
["bitfinex","ETHUSD",1749781908092,4.01654817,2489.7,2489.6,48.27]
["bitfinex","ETHUSD",1749781909072,6.06184173,2489.7,2489.6,48.27]
["bitfinex","ETHUSD",1749781910569,8.48184173,2489.7,2489.6,48.261]
["bitfinex","ETHUSD",1749781911534,18.48184173,2489.7,2489.6,48.261]
["bitfinex","ETHUSD",1749781912383,16.43654817,2489.7,2489.6,48.261]
["bitfinex","ETHUSD",1749781912737,17.23124817,2489.7,2489.6,29.317]
["bitfinex","ETHUSD",1749781912964,17.23124817,2489.7,2489.6,48.258]
["bitfinex","ETHUSD",1749781917479,12.42,2489.7,2489.6,48.258]
["bitfinex","ETHUSD",1749781917776,16.43654817,2489.7,2489.6,48.258]
["bitfinex","ETHUSD",1749781918341,12.42,2489.7,2489.6,48.258]
["bitfinex","ETHUSD",1749781918568,16.43654817,2489.7,2489.6,48.258]
["bitfinex","ETHUSD",1749781920142,16.56820164,2489.7,2489.6,48.258]
["bitfinex","ETHUSD",1749781920364,12.92223309,2489.7,2489.6,48.258]
["bitfinex","ETHUSD",1749781920545,0.37057262,2489.7,2489.6,48.258]
["bitfinex","ETHUSD",1749781920746,0.2008,2490.0,2489.6,52.27459351]
["bitfinex","ETHUSD",1749781920969,0.13170695,2489.9,2489.6,52.27459351]
["bitfinex","ETHUSD",1749781921136,0.13171875,2489.8,2489.6,52.27459351]
["bitfinex","ETHUSD",1749781921347,0.13173086,2489.7,2489.6,48.258]
["bitfinex","ETHUSD",1749781921542,0.1317435,2489.7,2489.6,48.258]
["bitfinex","ETHUSD",1749781921774,0.2008,2490.0,2489.6,48.258]
["bitfinex","ETHUSD",1749781922242,0.13182313,2489.9,2489.6,48.258]
["bitfinex","ETHUSD",1749781922479,4.58797661,2490.0,2489.6,48.258]
["bitfinex","ETHUSD",1749781922787,0.13183213,2489.9,2489.6,48.258]
["bitfinex","ETHUSD",1749781923092,0.2008,2490.0,2489.7,4.01648098]
["bitfinex","ETHUSD",1749781923388,0.2008,2490.0,2489.6,48.258]
["bitfinex","ETHUSD",1749781923389,0.4200872,2490.3,2490.0,4.01605589]
["bitfinex","ETHUSD",1749781923546,0.4200872,2490.3,2490.1,18.904]
["bitfinex","ETHUSD",1749781923747,0.2200872,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749781923973,0.2200872,2490.3,2490.2,4.2157417]
["bitfinex","ETHUSD",1749781924350,0.2200872,2490.3,2490.2,4.7657417]
["bitfinex","ETHUSD",1749781924550,0.2200872,2490.3,2490.2,4.2157417]
["bitfinex","ETHUSD",1749781924852,0.2200872,2490.3,2490.2,23.6677417]
["bitfinex","ETHUSD",1749781927392,0.2200872,2490.3,2490.2,4.7657417]
["bitfinex","ETHUSD",1749781927567,0.2200872,2490.3,2490.2,0.2]
["bitfinex","ETHUSD",1749781927758,0.2200872,2490.3,2490.2,19.094]
["bitfinex","ETHUSD",1749781927961,0.2200872,2490.3,2490.2,23.1097417]
["bitfinex","ETHUSD",1749781928395,0.2200872,2490.3,2490.2,23.6597417]
["bitfinex","ETHUSD",1749781929786,0.2200872,2490.3,2490.2,33.6597417]
["bitfinex","ETHUSD",1749781930494,0.2200872,2490.3,2490.2,14.7657417]
["bitfinex","ETHUSD",1749781930696,0.2200872,2490.3,2490.2,33.1047417]
["bitfinex","ETHUSD",1749781930992,0.2200872,2490.3,2490.2,9.5857417]
["bitfinex","ETHUSD",1749781931315,0.2200872,2490.3,2490.2,23.6537417]
["bitfinex","ETHUSD",1749781932189,0.2200872,2490.3,2490.2,9.0347417]
["bitfinex","ETHUSD",1749781932497,0.2200872,2490.3,2490.2,23.1007417]
["bitfinex","ETHUSD",1749781933022,0.2200872,2490.3,2490.2,23.0997417]
["bitfinex","ETHUSD",1749781935068,0.2200872,2490.3,2490.2,39.0647417]
["bitfinex","ETHUSD",1749781935603,0.2200872,2490.3,2490.2,38.5107417]
["bitfinex","ETHUSD",1749781935903,0.2200872,2490.3,2490.2,20.434]
["bitfinex","ETHUSD",1749781936199,0.2200872,2490.3,2490.2,38.5087417]
["bitfinex","ETHUSD",1749781937467,0.2200872,2490.3,2490.2,39.0587417]
["bitfinex","ETHUSD",1749781938365,0.2200872,2490.3,2490.2,49.0587417]
["bitfinex","ETHUSD",1749781938570,0.2200872,2490.3,2490.2,48.8587417]
["bitfinex","ETHUSD",1749781940310,0.2200872,2490.3,2490.2,33.4437417]
["bitfinex","ETHUSD",1749781940806,0.2200872,2490.3,2490.2,23.4377417]
["bitfinex","ETHUSD",1749781942486,0.2200872,2490.3,2490.2,33.4377417]
["bitfinex","ETHUSD",1749781943390,0.2200872,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749781943593,0.2200872,2490.3,2490.2,29.89044229]
["bitfinex","ETHUSD",1749781943883,0.2200872,2490.3,2490.2,40.44044229]
["bitfinex","ETHUSD",1749781945221,0.2200872,2490.3,2490.2,33.3007417]
["bitfinex","ETHUSD",1749781945370,0.2200872,2490.3,2490.2,52.1647417]
["bitfinex","ETHUSD",1749781946114,0.2200872,2490.3,2490.2,52.7147417]
["bitfinex","ETHUSD",1749781946409,0.2200872,2490.3,2490.2,52.1627417]
["bitfinex","ETHUSD",1749781947070,0.2200872,2490.3,2490.2,59.72244229]
["bitfinex","ETHUSD",1749781947376,0.2200872,2490.3,2490.2,52.7127417]
["bitfinex","ETHUSD",1749781947619,0.35252024,2490.3,2490.2,52.9127417]
["bitfinex","ETHUSD",1749781947811,0.2200872,2490.3,2490.2,59.92244229]
["bitfinex","ETHUSD",1749781947999,0.2200872,2490.3,2490.2,52.9127417]
["bitfinex","ETHUSD",1749781948734,0.2200872,2490.3,2490.2,34.103]
["bitfinex","ETHUSD",1749781948934,0.2200872,2490.3,2490.2,48.142]
["bitfinex","ETHUSD",1749781949251,11.34414022,2490.3,2490.2,52.1577417]
["bitfinex","ETHUSD",1749781949408,0.2200872,2490.3,2490.2,52.1577417]
["bitfinex","ETHUSD",1749781950025,15.57243038,2490.3,2490.2,34.103]
["bitfinex","ETHUSD",1749781950226,17.53124064,2490.3,2490.2,48.14]
["bitfinex","ETHUSD",1749781950526,1.18445497,2490.3,2490.2,52.1557417]
["bitfinex","ETHUSD",1749781950724,1.18445497,2490.3,2490.2,48.14]
["bitfinex","ETHUSD",1749781950725,1.55695349,2490.3,2490.2,48.14]
["bitfinex","ETHUSD",1749781950885,1.0520872,2490.3,2490.2,48.14]
["bitfinex","ETHUSD",1749781951288,0.72503064,2490.3,2490.2,52.1557417]
["bitfinex","ETHUSD",1749781951498,0.59263947,2490.3,2490.2,52.1557417]
["bitfinex","ETHUSD",1749781951725,0.35254455,2490.3,2490.2,52.1557417]
["bitfinex","ETHUSD",1749781951886,0.2200872,2490.3,2490.2,52.1557417]
["bitfinex","ETHUSD",1749781952088,0.35260051,2490.3,2490.2,52.1557417]
["bitfinex","ETHUSD",1749781952300,0.2200872,2490.3,2490.2,52.1557417]
["bitfinex","ETHUSD",1749781952642,0.2200872,2490.3,2490.2,52.7057417]
["bitfinex","ETHUSD",1749781954628,0.2200872,2490.3,2490.2,29.835]
["bitfinex","ETHUSD",1749781954929,0.72478778,2490.3,2490.2,34.078]
["bitfinex","ETHUSD",1749781955226,10.35242378,2490.3,2490.2,48.109]
["bitfinex","ETHUSD",1749781955432,10.72474898,2490.3,2490.2,48.109]
["bitfinex","ETHUSD",1749781955594,10.2200872,2490.3,2490.2,48.109]
["bitfinex","ETHUSD",1749781955791,15.46222635,2490.3,2490.2,34.078]
["bitfinex","ETHUSD",1749781956030,10.2200872,2490.3,2490.2,48.108]
["bitfinex","ETHUSD",1749781956244,10.59225369,2490.3,2490.2,48.108]
["bitfinex","ETHUSD",1749781956531,10.2200872,2490.3,2490.2,48.108]
["bitfinex","ETHUSD",1749781957633,10.35221406,2490.3,2490.2,48.108]
["bitfinex","ETHUSD",1749781957837,13.4052872,2490.3,2489.4,4.01698597]
["bitfinex","ETHUSD",1749781958043,0.7752,2489.7,2489.5,32.695]
["bitfinex","ETHUSD",1749781958209,0.7752,2489.7,2489.6,32.695]
["bitfinex","ETHUSD",1749781958396,1.14693096,2489.7,2489.6,32.695]
["bitfinex","ETHUSD",1749781958597,0.7752,2489.7,2489.6,32.695]
["bitfinex","ETHUSD",1749781958798,0.7752,2489.7,2489.6,36.71170951]
["bitfinex","ETHUSD",1749781959012,0.7752,2489.7,2489.6,32.695]
["bitfinex","ETHUSD",1749781959508,0.90732707,2489.7,2489.6,32.695]
["bitfinex","ETHUSD",1749781959708,0.7752,2489.7,2489.6,32.694]
["bitfinex","ETHUSD",1749781959924,11.27926414,2489.7,2489.6,32.694]
["bitfinex","ETHUSD",1749781960174,11.10814375,2489.7,2489.6,32.694]
["bitfinex","ETHUSD",1749781960355,16.90663381,2489.7,2489.6,18.667]
["bitfinex","ETHUSD",1749781960510,16.90663381,2489.7,2489.6,32.694]
["bitfinex","ETHUSD",1749781960711,13.2269,2489.6,2489.1,0.2008]
["bitfinex","ETHUSD",1749781960911,0.2008,2489.4,2489.2,18.82]
["bitfinex","ETHUSD",1749781961139,0.2008,2489.4,2489.3,18.82]
["bitfinex","ETHUSD",1749781961335,0.33068306,2489.4,2489.3,18.82]
["bitfinex","ETHUSD",1749781961664,1.0177,2489.6,2489.3,18.82]
["bitfinex","ETHUSD",1749781961870,1.0177,2489.6,2489.3,4.794]
["bitfinex","ETHUSD",1749781962014,5.03449013,2489.6,2489.4,14.025]
["bitfinex","ETHUSD",1749781962351,15.03446311,2489.6,2489.4,14.025]
["bitfinex","ETHUSD",1749781962559,10.0,2489.4,2489.1,0.2008]
["bitfinex","ETHUSD",1749781962853,10.0,2489.4,2487.8,0.20960092]
["bitfinex","ETHUSD",1749781962854,0.8112,2488.7,2487.8,0.20960092]
["bitfinex","ETHUSD",1749781963015,0.8112,2488.0,2487.8,0.20960092]
["bitfinex","ETHUSD",1749781963215,0.8112,2488.0,2487.9,14.025]
["bitfinex","ETHUSD",1749781963976,0.8112,2489.2,2487.9,25.05406654]
["bitfinex","ETHUSD",1749781964141,0.8112,2489.2,2488.8,4.01786321]
["bitfinex","ETHUSD",1749781964344,0.8112,2489.2,2488.9,14.023]
["bitfinex","ETHUSD",1749781964859,12.30701012,2489.2,2488.9,14.023]
["bitfinex","ETHUSD",1749781965190,0.37163995,2489.1,2489.0,18.672]
["bitfinex","ETHUSD",1749781965367,4.01751637,2489.1,2489.0,18.672]
["bitfinex","ETHUSD",1749781965538,10.0,2489.1,2489.0,18.672]
["bitfinex","ETHUSD",1749781967363,14.01751637,2489.1,2489.0,13.877]
["bitfinex","ETHUSD",1749781967540,10.0,2489.1,2489.0,32.694]
["bitfinex","ETHUSD",1749781967854,0.8112,2489.2,2489.0,32.694]
["bitfinex","ETHUSD",1749781968052,0.12983142,2489.3,2489.0,32.694]
["bitfinex","ETHUSD",1749781968546,17.21221637,2489.1,2489.0,13.877]
["bitfinex","ETHUSD",1749781968754,17.21221637,2489.1,2489.0,18.673]
["bitfinex","ETHUSD",1749781968960,17.21221637,2489.1,2488.8,15.419]
["bitfinex","ETHUSD",1749781968961,16.4278392,2488.9,2488.8,13.88]
["bitfinex","ETHUSD",1749781969169,16.4278392,2488.9,2488.8,18.676]
["bitfinex","ETHUSD",1749781969371,4.01923873,2488.1,2487.9,1.0]
["bitfinex","ETHUSD",1749781969574,4.01907342,2488.2,2488.0,14.02]
["bitfinex","ETHUSD",1749781969871,14.01900023,2488.2,2488.0,14.02]
["bitfinex","ETHUSD",1749781970199,14.01900023,2488.2,2487.9,1.0]
["bitfinex","ETHUSD",1749781970200,0.7758,2488.0,2487.9,1.0]
["bitfinex","ETHUSD",1749781970328,0.7758,2488.0,2487.9,15.019]
["bitfinex","ETHUSD",1749781970728,4.7950926,2488.0,2487.9,1.0]
["bitfinex","ETHUSD",1749781971037,15.27460186,2488.0,2487.9,1.0]
["bitfinex","ETHUSD",1749781971262,15.27460186,2488.0,2487.9,15.018]
["bitfinex","ETHUSD",1749781972002,15.27460186,2488.0,2487.9,1.0]
["bitfinex","ETHUSD",1749781972202,24.69430245,2488.0,2487.9,1.0]
["bitfinex","ETHUSD",1749781972504,25.09423656,2488.0,2487.9,0.1667]
["bitfinex","ETHUSD",1749781972865,0.7801,2487.7,2486.8,0.2008]
["bitfinex","ETHUSD",1749781973065,4.0204369,2487.3,2486.8,0.2008]
["bitfinex","ETHUSD",1749781973290,10.0,2487.2,2486.8,14.018]
["bitfinex","ETHUSD",1749781973460,4.80064117,2487.3,2486.2,0.8095]
["bitfinex","ETHUSD",1749781973461,0.2008,2486.8,2486.3,0.2008]
["bitfinex","ETHUSD",1749781973664,0.793,2486.7,2485.9,0.7896]
["bitfinex","ETHUSD",1749781973913,0.2008,2486.6,2486.1,0.2008]
["bitfinex","ETHUSD",1749781974063,14.81447818,2486.7,2486.2,14.017]
["bitfinex","ETHUSD",1749781974264,10.0,2486.2,2485.9,0.2008]
["bitfinex","ETHUSD",1749781974462,4.02220255,2486.2,2485.5,4.0232397]
["bitfinex","ETHUSD",1749781974703,0.2008,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749781974902,7.00970059,2487.2,2485.6,14.016]
["bitfinex","ETHUSD",1749781974903,7.00970059,2487.5,2485.6,21.02570059]
["bitfinex","ETHUSD",1749781975105,10.0,2486.9,2486.2,4.02217725]
["bitfinex","ETHUSD",1749781975406,10.8011,2487.0,2486.4,4.02178977]
["bitfinex","ETHUSD",1749781975612,10.8011,2487.0,2486.5,13.886]
["bitfinex","ETHUSD",1749781975780,4.02109851,2486.9,2486.5,13.886]
["bitfinex","ETHUSD",1749781975979,0.8011,2487.0,2486.5,13.886]
["bitfinex","ETHUSD",1749781976309,0.40286682,2487.2,2486.5,13.886]
["bitfinex","ETHUSD",1749781976464,0.28714369,2487.1,2486.6,4.02155118]
["bitfinex","ETHUSD",1749781976664,0.28714369,2487.1,2486.7,4.798]
["bitfinex","ETHUSD",1749781977279,4.78809666,2487.3,2486.9,4.02097725]
["bitfinex","ETHUSD",1749781977280,1.17886323,2487.3,2486.9,4.02097725]
["bitfinex","ETHUSD",1749781977501,1.17886323,2487.3,2487.0,14.017]
["bitfinex","ETHUSD",1749781977801,0.7676,2487.3,2487.1,4.799]
["bitfinex","ETHUSD",1749781978002,0.8297,2487.9,2487.2,13.888]
["bitfinex","ETHUSD",1749781978163,0.53285888,2487.8,2487.2,17.90851038]
["bitfinex","ETHUSD",1749781978363,0.37156769,2487.7,2487.2,17.90851038]
["bitfinex","ETHUSD",1749781978590,0.53285888,2487.8,2487.2,17.90850184]
["bitfinex","ETHUSD",1749781978775,0.78340133,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749781978999,0.41176233,2487.7,2487.6,22.83593889]
["bitfinex","ETHUSD",1749781979208,4.84834817,2488.4,2487.7,4.01962106]
["bitfinex","ETHUSD",1749781979386,0.48483482,2488.3,2487.6,18.816]
["bitfinex","ETHUSD",1749781979585,0.37174994,2488.2,2488.0,4.01917438]
["bitfinex","ETHUSD",1749781979812,0.8297,2488.4,2488.1,18.687]
["bitfinex","ETHUSD",1749781980014,0.8297,2488.4,2488.2,14.016]
["bitfinex","ETHUSD",1749781980183,0.37176763,2488.3,2488.2,14.016]
["bitfinex","ETHUSD",1749781980383,0.8297,2488.4,2488.2,14.016]
["bitfinex","ETHUSD",1749781980689,14.01896953,2488.2,2488.1,13.888]
["bitfinex","ETHUSD",1749781980876,10.0,2488.2,2488.1,18.663]
["bitfinex","ETHUSD",1749781981420,14.01896953,2488.2,2488.1,18.663]
["bitfinex","ETHUSD",1749781981620,14.39046684,2488.2,2488.1,18.663]
["bitfinex","ETHUSD",1749781981914,12.0200552,2488.2,2488.1,18.663]
["bitfinex","ETHUSD",1749781982211,16.41052964,2488.2,2488.1,18.663]
["bitfinex","ETHUSD",1749781982420,16.03902473,2488.2,2488.1,18.663]
["bitfinex","ETHUSD",1749781982982,12.0200552,2488.2,2488.1,18.663]
["bitfinex","ETHUSD",1749781983176,16.03902473,2488.2,2488.1,18.663]
["bitfinex","ETHUSD",1749781983587,12.0200552,2488.2,2488.1,18.663]
["bitfinex","ETHUSD",1749781983816,10.0,2488.2,2488.1,18.663]
["bitfinex","ETHUSD",1749781984018,14.01896953,2488.2,2488.1,13.888]
["bitfinex","ETHUSD",1749781984599,10.0,2488.2,2488.1,32.673]
["bitfinex","ETHUSD",1749781984803,14.01896953,2488.2,2488.1,32.673]
["bitfinex","ETHUSD",1749781985316,14.38675126,2488.2,2488.1,32.673]
["bitfinex","ETHUSD",1749781985516,16.40643643,2488.2,2488.1,32.673]
["bitfinex","ETHUSD",1749781985723,16.40643706,2488.2,2488.1,32.673]
["bitfinex","ETHUSD",1749781986017,16.03865383,2488.2,2488.1,32.673]
["bitfinex","ETHUSD",1749781986219,16.03865383,2488.2,2488.1,13.888]
["bitfinex","ETHUSD",1749781986379,16.03865383,2488.2,2488.1,32.673]
["bitfinex","ETHUSD",1749781986580,12.0196843,2488.2,2488.1,32.673]
["bitfinex","ETHUSD",1749781986892,0.2008,2488.2,2488.1,32.673]
["bitfinex","ETHUSD",1749781987521,4.21976953,2488.2,2488.1,13.888]
["bitfinex","ETHUSD",1749781987705,7.38056953,2488.2,2488.1,13.888]
["bitfinex","ETHUSD",1749781988026,10.29809681,2488.2,2488.1,18.663]
["bitfinex","ETHUSD",1749781988379,10.66583814,2488.2,2488.1,18.663]
["bitfinex","ETHUSD",1749781988704,10.46503757,2488.2,2488.1,18.663]
["bitfinex","ETHUSD",1749781988904,10.09729681,2488.2,2488.1,18.663]
["bitfinex","ETHUSD",1749781989415,10.46484848,2488.2,2488.1,18.663]
["bitfinex","ETHUSD",1749781989716,10.09729681,2488.2,2488.1,18.663]
["bitfinex","ETHUSD",1749781989882,10.46484905,2488.2,2488.1,18.663]
["bitfinex","ETHUSD",1749781990078,10.09729681,2488.2,2488.1,18.663]
["bitfinex","ETHUSD",1749781990817,20.46484804,2488.2,2488.1,18.663]
["bitfinex","ETHUSD",1749781991019,15.32752728,2488.2,2487.1,15.431]
["bitfinex","ETHUSD",1749781991326,17.26092375,2487.3,2487.2,4.776]
["bitfinex","ETHUSD",1749781991496,2.41,2487.0,2486.4,4.77906986]
["bitfinex","ETHUSD",1749781991696,2.41,2487.0,2486.5,18.778]
["bitfinex","ETHUSD",1749781992107,10.0,2487.2,2486.7,4.02124417]
["bitfinex","ETHUSD",1749781992417,0.8305,2487.6,2486.6,0.55]
["bitfinex","ETHUSD",1749781992616,10.0,2487.7,2487.2,4.02048996]
["bitfinex","ETHUSD",1749781992819,10.0,2487.7,2487.3,18.777]
["bitfinex","ETHUSD",1749781993120,0.8305,2487.9,2487.4,4.02010349]
["bitfinex","ETHUSD",1749781993285,0.8305,2487.9,2487.4,4.02010218]
["bitfinex","ETHUSD",1749781993486,0.8305,2487.9,2487.3,18.777]
["bitfinex","ETHUSD",1749781993487,0.8305,2487.9,2487.5,4.02009077]
["bitfinex","ETHUSD",1749781993821,14.01932215,2488.0,2487.4,4.02018782]
["bitfinex","ETHUSD",1749781994123,2.41,2487.9,2487.4,4.02018782]
["bitfinex","ETHUSD",1749781994592,12.41,2487.8,2487.4,4.02018782]
["bitfinex","ETHUSD",1749781994993,2.41,2487.8,2487.4,4.02018782]
["bitfinex","ETHUSD",1749781995250,2.41,2487.8,2487.5,29.325]
["bitfinex","ETHUSD",1749781995518,2.41,2487.9,2487.5,29.325]
["bitfinex","ETHUSD",1749781995717,2.41,2487.7,2487.6,18.774]
["bitfinex","ETHUSD",1749781995919,16.42993889,2487.6,2487.5,29.325]
["bitfinex","ETHUSD",1749781996095,2.41,2487.1,2486.6,15.434]
["bitfinex","ETHUSD",1749781996295,2.41,2487.1,2486.8,4.02122206]
["bitfinex","ETHUSD",1749781996296,10.0,2487.0,2486.8,4.02122206]
["bitfinex","ETHUSD",1749781996722,10.0,2487.0,2486.7,32.664]
["bitfinex","ETHUSD",1749781996897,10.0,2487.0,2486.8,4.0212321]
["bitfinex","ETHUSD",1749781997091,10.0,2487.0,2486.7,32.664]
["bitfinex","ETHUSD",1749781997092,12.41,2487.1,2486.7,36.68534459]
["bitfinex","ETHUSD",1749781997288,0.7837,2487.6,2486.8,4.0212321]
["bitfinex","ETHUSD",1749781997487,0.7837,2488.0,2486.8,0.55]
["bitfinex","ETHUSD",1749781997801,0.2008,2487.5,2487.3,4.02039232]
["bitfinex","ETHUSD",1749781998005,0.2008,2487.5,2487.4,32.663]
["bitfinex","ETHUSD",1749781998398,0.2008,2487.8,2487.4,32.663]
["bitfinex","ETHUSD",1749781998599,2.41,2487.7,2487.4,32.663]
["bitfinex","ETHUSD",1749781998930,2.41,2487.7,2487.4,13.891]
["bitfinex","ETHUSD",1749781999132,2.41,2487.7,2487.5,18.771]
["bitfinex","ETHUSD",1749781999329,2.41,2487.7,2487.6,18.77]
["bitfinex","ETHUSD",1749781999535,12.41,2487.9,2487.7,4.0197773]
["bitfinex","ETHUSD",1749781999832,2.41,2487.9,2487.6,22.99068625]
["bitfinex","ETHUSD",1749782000028,2.41,2487.9,2487.7,4.01977174]
["bitfinex","ETHUSD",1749782000187,2.41,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1749782000524,2.41,2488.4,2487.9,4.01945415]
["bitfinex","ETHUSD",1749782000688,2.6108,2488.3,2488.0,34.204]
["bitfinex","ETHUSD",1749782000886,2.6108,2488.3,2488.1,13.892]
["bitfinex","ETHUSD",1749782001091,10.37094375,2488.2,2488.1,13.892]
["bitfinex","ETHUSD",1749782001289,10.0,2488.2,2488.1,13.892]
["bitfinex","ETHUSD",1749782001587,2.6108,2488.3,2488.1,13.892]
["bitfinex","ETHUSD",1749782001786,2.41,2488.2,2488.1,13.892]
["bitfinex","ETHUSD",1749782002032,17.07186124,2488.2,2488.1,32.657]
["bitfinex","ETHUSD",1749782002333,17.07186124,2488.2,2488.1,18.668]
["bitfinex","ETHUSD",1749782002537,18.24150615,2488.2,2488.1,13.892]
["bitfinex","ETHUSD",1749782002690,17.87066124,2488.2,2488.1,18.668]
["bitfinex","ETHUSD",1749782003107,18.24147298,2488.2,2488.1,18.668]
["bitfinex","ETHUSD",1749782003308,18.24147465,2488.2,2488.1,18.668]
["bitfinex","ETHUSD",1749782003626,17.87066124,2488.2,2488.1,18.668]
["bitfinex","ETHUSD",1749782004090,18.24104347,2488.2,2488.1,18.668]
["bitfinex","ETHUSD",1749782004292,2.41,2488.2,2488.1,18.668]
["bitfinex","ETHUSD",1749782004731,2.41,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749782004939,0.8291,2488.9,2488.3,18.762]
["bitfinex","ETHUSD",1749782005120,4.38851177,2488.8,2488.3,18.762]
["bitfinex","ETHUSD",1749782005441,0.2008,2488.6,2488.3,18.762]
["bitfinex","ETHUSD",1749782005589,0.2008,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749782005795,0.2008,2488.8,2488.5,4.01848503]
["bitfinex","ETHUSD",1749782006029,0.2008,2488.8,2488.6,18.00230831]
["bitfinex","ETHUSD",1749782006332,0.2008,2488.8,2488.7,4.776]
["bitfinex","ETHUSD",1749782006510,0.57121271,2488.8,2488.7,4.776]
["bitfinex","ETHUSD",1749782006699,2.6108,2488.8,2488.7,4.776]
["bitfinex","ETHUSD",1749782006894,16.88988064,2488.8,2488.7,18.76]
["bitfinex","ETHUSD",1749782007096,2.41,2488.5,2488.1,13.892]
["bitfinex","ETHUSD",1749782007324,10.0,2488.3,2488.2,18.758]
["bitfinex","ETHUSD",1749782007639,0.37030886,2488.3,2488.2,18.758]
["bitfinex","ETHUSD",1749782007795,10.37030852,2488.3,2488.2,18.758]
["bitfinex","ETHUSD",1749782008000,10.0,2488.3,2488.2,18.758]
["bitfinex","ETHUSD",1749782008222,12.41,2488.3,2488.2,18.758]
["bitfinex","ETHUSD",1749782008530,18.10869501,2488.3,2488.2,18.758]
["bitfinex","ETHUSD",1749782008734,18.4791371,2488.3,2488.2,18.758]
["bitfinex","ETHUSD",1749782008937,6.42896953,2488.2,2488.1,13.892]
["bitfinex","ETHUSD",1749782009236,6.42896953,2488.2,2488.1,18.667]
["bitfinex","ETHUSD",1749782009237,7.18656953,2488.2,2488.1,18.667]
["bitfinex","ETHUSD",1749782009407,10.17606604,2488.2,2488.1,18.667]
["bitfinex","ETHUSD",1749782010244,12.41,2487.3,2486.7,0.7772]
["bitfinex","ETHUSD",1749782010447,10.0,2487.2,2486.8,32.64]
["bitfinex","ETHUSD",1749782010603,0.2008,2487.1,2486.8,36.66122906]
["bitfinex","ETHUSD",1749782010805,0.2008,2487.1,2486.9,4.0209419]
["bitfinex","ETHUSD",1749782011012,0.2008,2487.1,2486.8,36.66115577]
["bitfinex","ETHUSD",1749782011222,0.2008,2487.1,2486.8,36.66120778]
["bitfinex","ETHUSD",1749782011422,0.2008,2487.1,2486.8,32.64]
["bitfinex","ETHUSD",1749782011622,0.2008,2487.1,2486.8,36.66120473]
["bitfinex","ETHUSD",1749782011825,2.41,2487.5,2487.0,4.02090872]
["bitfinex","ETHUSD",1749782012028,0.2008,2487.5,2487.3,4.02030915]
["bitfinex","ETHUSD",1749782012205,0.2008,2487.5,2487.4,18.728]
["bitfinex","ETHUSD",1749782012534,0.5714681,2487.5,2487.4,18.727]
["bitfinex","ETHUSD",1749782012740,0.769,2488.9,2487.4,24.05256212]
["bitfinex","ETHUSD",1749782012938,0.769,2488.9,2488.3,0.7553]
["bitfinex","ETHUSD",1749782013236,0.12983142,2489.3,2488.8,4.01795661]
["bitfinex","ETHUSD",1749782013423,0.37120231,2489.2,2488.9,18.726]
["bitfinex","ETHUSD",1749782013742,0.37121445,2489.1,2488.9,18.726]
["bitfinex","ETHUSD",1749782014039,2.53983142,2489.3,2488.4,0.8277]
["bitfinex","ETHUSD",1749782014240,4.0184467,2488.6,2488.5,18.725]
["bitfinex","ETHUSD",1749782014602,0.37146496,2488.6,2488.5,18.725]
["bitfinex","ETHUSD",1749782014806,0.60193622,2488.7,2488.5,18.725]
["bitfinex","ETHUSD",1749782015005,10.37149,2488.6,2488.5,18.725]
["bitfinex","ETHUSD",1749782015226,10.0,2488.6,2488.5,32.615]
["bitfinex","ETHUSD",1749782015469,15.33658617,2488.6,2488.5,32.615]
["bitfinex","ETHUSD",1749782015851,10.0,2488.6,2488.5,32.615]
["bitfinex","ETHUSD",1749782016068,14.01832355,2488.6,2488.5,32.615]
["bitfinex","ETHUSD",1749782016269,10.0,2488.6,2488.5,32.615]
["bitfinex","ETHUSD",1749782016448,10.37148684,2488.6,2488.5,32.615]
["bitfinex","ETHUSD",1749782016663,14.01832355,2488.6,2488.5,32.615]
["bitfinex","ETHUSD",1749782016859,10.0,2488.6,2488.5,32.615]
["bitfinex","ETHUSD",1749782017297,14.01832355,2488.6,2488.5,32.615]
["bitfinex","ETHUSD",1749782017607,14.38995824,2488.6,2488.5,32.615]
["bitfinex","ETHUSD",1749782017764,0.40113622,2488.7,2488.5,32.615]
["bitfinex","ETHUSD",1749782018081,10.0,2488.7,2488.5,32.615]
["bitfinex","ETHUSD",1749782018287,2.41,2488.8,2488.5,32.615]
["bitfinex","ETHUSD",1749782018482,10.0,2488.7,2488.5,32.615]
["bitfinex","ETHUSD",1749782018800,0.2008,2488.8,2488.5,36.63340955]
["bitfinex","ETHUSD",1749782018985,0.2008,2488.8,2488.6,4.01828497]
["bitfinex","ETHUSD",1749782019295,0.2008,2488.8,2488.5,36.63343113]
["bitfinex","ETHUSD",1749782019715,0.2008,2488.8,2488.5,32.615]
["bitfinex","ETHUSD",1749782019918,0.2008,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749782020411,0.2008,2488.8,2488.5,32.615]
["bitfinex","ETHUSD",1749782020611,0.2008,2488.8,2488.5,36.63336254]
["bitfinex","ETHUSD",1749782020813,0.2008,2488.8,2488.6,4.01821307]
["bitfinex","ETHUSD",1749782021013,0.2008,2488.8,2488.5,36.63342106]
["bitfinex","ETHUSD",1749782021717,4.21885128,2488.8,2488.5,13.89]
["bitfinex","ETHUSD",1749782021915,14.01832355,2488.6,2488.5,13.89]
["bitfinex","ETHUSD",1749782022097,10.0,2488.6,2488.5,32.603]
["bitfinex","ETHUSD",1749782022885,16.42832355,2488.6,2488.5,13.89]
["bitfinex","ETHUSD",1749782023103,16.42832355,2488.6,2488.5,32.6]
["bitfinex","ETHUSD",1749782023306,18.47297351,2488.6,2488.5,32.6]
["bitfinex","ETHUSD",1749782023903,18.84202605,2488.6,2488.5,32.6]
["bitfinex","ETHUSD",1749782024159,18.47297351,2488.6,2488.5,32.6]
["bitfinex","ETHUSD",1749782024627,18.84201856,2488.6,2488.5,32.6]
["bitfinex","ETHUSD",1749782024832,18.47297351,2488.6,2488.5,32.6]
["bitfinex","ETHUSD",1749782024974,18.84215265,2488.6,2488.5,32.6]
["bitfinex","ETHUSD",1749782025179,18.84216746,2488.6,2488.5,32.6]
["bitfinex","ETHUSD",1749782025398,18.47297351,2488.6,2488.5,32.6]
["bitfinex","ETHUSD",1749782025901,18.47297351,2488.6,2488.5,32.598]
["bitfinex","ETHUSD",1749782026091,18.8421788,2488.6,2488.5,32.598]
["bitfinex","ETHUSD",1749782026435,18.84216233,2488.6,2488.5,32.598]
["bitfinex","ETHUSD",1749782026730,18.47297351,2488.6,2488.5,32.598]
["bitfinex","ETHUSD",1749782027081,14.01832355,2488.6,2488.5,32.598]
["bitfinex","ETHUSD",1749782027995,10.0,2488.6,2488.5,32.598]
["bitfinex","ETHUSD",1749782028390,14.01832355,2488.6,2488.5,32.598]
["bitfinex","ETHUSD",1749782028591,23.43802414,2488.6,2488.5,18.641]
["bitfinex","ETHUSD",1749782028798,14.01848503,2488.5,2488.4,13.887]
["bitfinex","ETHUSD",1749782029148,17.6062818,2488.5,2488.4,18.638]
["bitfinex","ETHUSD",1749782029278,20.0162818,2488.5,2488.4,18.638]
["bitfinex","ETHUSD",1749782029721,0.36935448,2488.5,2488.4,18.638]
["bitfinex","ETHUSD",1749782030020,4.01827626,2488.7,2488.4,18.638]
["bitfinex","ETHUSD",1749782030362,4.01836935,2488.6,2488.5,13.951]
["bitfinex","ETHUSD",1749782030682,6.42832355,2488.6,2488.5,13.951]
["bitfinex","ETHUSD",1749782030879,6.42832355,2488.6,2488.4,13.887]
["bitfinex","ETHUSD",1749782030880,6.42848503,2488.5,2488.4,13.887]
["bitfinex","ETHUSD",1749782031129,18.24704098,2488.5,2488.4,32.588]
["bitfinex","ETHUSD",1749782031478,18.24704098,2488.5,2488.4,32.587]
["bitfinex","ETHUSD",1749782031732,17.20238503,2488.5,2488.4,32.587]
["bitfinex","ETHUSD",1749782032031,16.42848503,2488.5,2488.4,32.587]
["bitfinex","ETHUSD",1749782032186,10.0,2488.5,2488.4,32.587]
["bitfinex","ETHUSD",1749782032388,14.01848503,2488.5,2488.4,32.587]
["bitfinex","ETHUSD",1749782032590,10.0,2488.5,2488.4,32.587]
["bitfinex","ETHUSD",1749782033020,10.2008,2488.5,2488.4,32.587]
["bitfinex","ETHUSD",1749782033197,4.0178392,2488.9,2488.4,32.587]
["bitfinex","ETHUSD",1749782033423,2.41,2488.7,2488.5,4.01839686]
["bitfinex","ETHUSD",1749782033734,4.01770126,2489.0,2488.6,13.946]
["bitfinex","ETHUSD",1749782033934,0.37251133,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749782034149,0.12983142,2489.3,2489.0,0.8228]
["bitfinex","ETHUSD",1749782034285,0.12983142,2489.3,2489.1,27.831]
["bitfinex","ETHUSD",1749782034286,4.14704839,2489.3,2489.1,27.831]
["bitfinex","ETHUSD",1749782034485,16.55704839,2489.3,2489.2,4.751]
["bitfinex","ETHUSD",1749782035039,0.50257708,2489.3,2489.2,4.751]
["bitfinex","ETHUSD",1749782035189,0.50257708,2489.3,2489.2,20.18]
["bitfinex","ETHUSD",1749782035190,0.12983142,2489.3,2489.2,20.18]
["bitfinex","ETHUSD",1749782035417,0.50272145,2489.3,2489.2,24.19735497]
["bitfinex","ETHUSD",1749782035584,0.12983142,2489.3,2489.2,24.19735497]
["bitfinex","ETHUSD",1749782036001,0.50274576,2489.3,2489.2,20.18]
["bitfinex","ETHUSD",1749782036202,0.50276077,2489.3,2489.2,15.429]
["bitfinex","ETHUSD",1749782036399,17.346025,2489.3,2489.2,20.18]
["bitfinex","ETHUSD",1749782036628,17.346025,2489.3,2489.1,13.886]
["bitfinex","ETHUSD",1749782036629,16.42735497,2489.2,2489.1,13.886]
["bitfinex","ETHUSD",1749782036810,23.43705556,2489.2,2489.1,18.637]
["bitfinex","ETHUSD",1749782037187,23.80995176,2489.2,2489.1,18.637]
["bitfinex","ETHUSD",1749782037440,23.80995967,2489.2,2489.1,18.637]
["bitfinex","ETHUSD",1749782037625,27.04211816,2489.2,2489.1,18.637]
["bitfinex","ETHUSD",1749782037830,27.41502247,2489.2,2489.1,4.751]
["bitfinex","ETHUSD",1749782037983,17.2040766,2488.9,2488.8,13.94]
["bitfinex","ETHUSD",1749782038182,4.01880802,2488.3,2487.1,0.7941]
["bitfinex","ETHUSD",1749782038416,0.37287725,2488.2,2487.6,0.7941]
["bitfinex","ETHUSD",1749782038618,4.01897169,2488.2,2487.7,13.938]
["bitfinex","ETHUSD",1749782038933,4.01884971,2488.3,2487.8,13.938]
["bitfinex","ETHUSD",1749782039133,10.0,2488.2,2487.8,13.938]
["bitfinex","ETHUSD",1749782039295,10.0,2488.3,2487.8,13.938]
["bitfinex","ETHUSD",1749782039625,4.01897634,2488.2,2487.8,13.938]
["bitfinex","ETHUSD",1749782039939,0.37313184,2488.1,2487.8,13.938]
["bitfinex","ETHUSD",1749782040100,4.01945415,2487.9,2487.3,0.812]
["bitfinex","ETHUSD",1749782040300,10.0,2487.9,2487.6,4.01985018]
["bitfinex","ETHUSD",1749782040522,12.41,2488.2,2487.4,13.936]
["bitfinex","ETHUSD",1749782040821,2.41,2488.2,2487.7,4.0197021]
["bitfinex","ETHUSD",1749782040982,6.42898584,2488.2,2487.8,13.937]
["bitfinex","ETHUSD",1749782041189,16.42947333,2487.9,2487.3,0.812]
["bitfinex","ETHUSD",1749782041412,2.41,2487.9,2487.4,13.935]
["bitfinex","ETHUSD",1749782041625,2.41,2487.9,2487.5,13.935]
["bitfinex","ETHUSD",1749782041790,10.37128104,2487.8,2487.3,0.812]
["bitfinex","ETHUSD",1749782041990,4.02020355,2487.5,2487.3,0.812]
["bitfinex","ETHUSD",1749782042327,12.41,2487.6,2487.4,13.934]
["bitfinex","ETHUSD",1749782042498,0.37116344,2487.6,2487.4,13.934]
["bitfinex","ETHUSD",1749782042699,10.40759854,2487.8,2487.4,13.934]
["bitfinex","ETHUSD",1749782042923,0.40759854,2487.8,2487.4,13.934]
["bitfinex","ETHUSD",1749782043088,0.2008,2487.7,2487.4,13.934]
["bitfinex","ETHUSD",1749782043289,10.2008,2487.7,2487.4,13.934]
["bitfinex","ETHUSD",1749782043635,4.01945415,2487.9,2487.4,13.934]
["bitfinex","ETHUSD",1749782043836,10.2008,2487.5,2487.1,0.2008]
["bitfinex","ETHUSD",1749782044035,0.2008,2487.1,2486.5,0.7652]
["bitfinex","ETHUSD",1749782044218,0.2008,2486.8,2486.6,13.934]
["bitfinex","ETHUSD",1749782044401,0.40356833,2487.2,2486.7,4.02139381]
["bitfinex","ETHUSD",1749782044730,4.02067209,2487.2,2486.7,4.02138875]
["bitfinex","ETHUSD",1749782044930,2.41,2487.4,2486.6,17.95544195]
["bitfinex","ETHUSD",1749782045229,4.0209889,2487.0,2486.7,34.046]
["bitfinex","ETHUSD",1749782045468,14.02111754,2486.9,2486.8,13.932]
["bitfinex","ETHUSD",1749782045614,10.0,2487.0,2486.8,13.932]
["bitfinex","ETHUSD",1749782045812,14.02099952,2487.0,2486.8,13.932]
["bitfinex","ETHUSD",1749782046014,0.40754655,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749782046219,4.81231135,2488.2,2487.3,18.661]
["bitfinex","ETHUSD",1749782046395,4.0196226,2487.8,2487.4,13.889]
["bitfinex","ETHUSD",1749782046763,10.0,2487.7,2487.4,13.889]
["bitfinex","ETHUSD",1749782047270,4.01980721,2487.7,2487.4,13.889]
["bitfinex","ETHUSD",1749782047480,1.21933366,2488.1,2487.5,0.7791]
["bitfinex","ETHUSD",1749782047655,0.39488858,2488.2,2487.6,4.01993889]
["bitfinex","ETHUSD",1749782047819,4.71219466,2488.4,2487.8,4.01961572]
["bitfinex","ETHUSD",1749782047820,0.37148278,2488.3,2487.8,4.01961572]
["bitfinex","ETHUSD",1749782048020,0.37163431,2488.3,2487.9,13.932]
["bitfinex","ETHUSD",1749782048253,0.69346719,2488.4,2488.0,4.01925338]
["bitfinex","ETHUSD",1749782048254,0.37164107,2488.4,2488.0,4.01925338]
["bitfinex","ETHUSD",1749782048463,4.01858298,2488.5,2488.1,18.619]
["bitfinex","ETHUSD",1749782048615,2.78332597,2488.4,2488.1,13.889]
["bitfinex","ETHUSD",1749782048966,1.04468016,2488.5,2487.2,0.8091]
["bitfinex","ETHUSD",1749782048967,6.42945415,2487.9,2487.2,0.8091]
["bitfinex","ETHUSD",1749782049131,3.1663,2487.6,2487.3,4.73]
["bitfinex","ETHUSD",1749782049330,10.7563,2487.6,2487.4,4.73]
["bitfinex","ETHUSD",1749782049530,0.37316013,2487.5,2487.4,4.73]
["bitfinex","ETHUSD",1749782049739,10.0,2487.6,2487.4,4.73]
["bitfinex","ETHUSD",1749782050126,0.37311252,2487.5,2487.4,4.73]
["bitfinex","ETHUSD",1749782050323,4.0201005,2487.5,2487.4,4.73]
["bitfinex","ETHUSD",1749782050589,14.01999627,2487.6,2487.4,4.73]
["bitfinex","ETHUSD",1749782050789,10.0,2487.6,2487.4,4.73]
["bitfinex","ETHUSD",1749782051089,10.0,2487.6,2487.5,7.4226342]
["bitfinex","ETHUSD",1749782051383,10.0,2487.8,2487.5,21.3496342]
["bitfinex","ETHUSD",1749782051592,1.04468016,2488.5,2487.5,21.3496342]
["bitfinex","ETHUSD",1749782051593,4.84643427,2488.3,2487.5,25.3697347]
["bitfinex","ETHUSD",1749782051790,0.8275,2488.3,2487.6,4.01987506]
["bitfinex","ETHUSD",1749782051960,4.84640811,2488.3,2487.6,4.01987506]
["bitfinex","ETHUSD",1749782052156,4.84640811,2488.3,2487.5,25.36972355]
["bitfinex","ETHUSD",1749782052357,0.37306175,2488.2,2487.5,21.3496342]
["bitfinex","ETHUSD",1749782052556,0.37313165,2488.1,2487.8,4.01950934]
["bitfinex","ETHUSD",1749782052753,0.37320187,2488.0,2487.9,4.73]
["bitfinex","ETHUSD",1749782052958,4.01856226,2488.5,2487.9,4.73]
["bitfinex","ETHUSD",1749782052959,10.0,2488.2,2487.9,4.73]
["bitfinex","ETHUSD",1749782053176,0.37332689,2488.1,2488.0,27.815]
["bitfinex","ETHUSD",1749782053484,12.41,2488.3,2488.0,27.815]
["bitfinex","ETHUSD",1749782053683,10.0,2488.5,2488.1,15.433]
["bitfinex","ETHUSD",1749782054040,4.39222545,2488.4,2488.1,15.433]
["bitfinex","ETHUSD",1749782054378,0.2008,2488.2,2488.1,15.433]
["bitfinex","ETHUSD",1749782055483,0.5740214,2488.2,2488.1,15.433]
["bitfinex","ETHUSD",1749782055645,10.0,2488.6,2488.1,19.45213106]
["bitfinex","ETHUSD",1749782055845,0.2008,2488.5,2488.1,15.433]
["bitfinex","ETHUSD",1749782056183,0.2008,2488.5,2488.2,4.01888297]
["bitfinex","ETHUSD",1749782056345,0.2008,2488.5,2488.3,4.73]
["bitfinex","ETHUSD",1749782056680,0.2008,2488.5,2488.4,17.93964651]
["bitfinex","ETHUSD",1749782056882,0.2008,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749782057180,0.12983142,2489.3,2488.6,4.01832355]
["bitfinex","ETHUSD",1749782057181,0.12983142,2489.3,2488.6,19.4228]
["bitfinex","ETHUSD",1749782057344,0.2008,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749782057542,0.2008,2489.1,2489.0,18.65]
["bitfinex","ETHUSD",1749782057744,0.33063142,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1749782057993,0.12983142,2489.3,2489.2,18.649]
["bitfinex","ETHUSD",1749782058369,0.50348365,2489.3,2489.2,18.649]
["bitfinex","ETHUSD",1749782058883,0.50348365,2489.3,2489.2,22.66635497]
["bitfinex","ETHUSD",1749782059046,0.87716774,2489.3,2489.2,22.66635497]
["bitfinex","ETHUSD",1749782059246,0.50348365,2489.3,2489.2,23.47015497]
["bitfinex","ETHUSD",1749782059663,0.87733668,2489.3,2489.2,24.02015497]
["bitfinex","ETHUSD",1749782059876,0.50348365,2489.3,2489.2,24.02015497]
["bitfinex","ETHUSD",1749782060084,0.50348365,2489.3,2489.2,31.02985556]
["bitfinex","ETHUSD",1749782061013,0.50348365,2489.3,2489.2,0.8038]
["bitfinex","ETHUSD",1749782061220,0.50348365,2489.3,2489.2,23.46315497]
["bitfinex","ETHUSD",1749782061712,0.50348365,2489.3,2489.2,24.01315497]
["bitfinex","ETHUSD",1749782063805,0.50348365,2489.3,2489.2,31.02285556]
["bitfinex","ETHUSD",1749782064002,0.50348365,2489.3,2489.2,41.02285556]
["bitfinex","ETHUSD",1749782064210,0.46999005,2489.3,2489.2,22.38085556]
["bitfinex","ETHUSD",1749782064526,0.46999005,2489.3,2489.2,37.08435497]
["bitfinex","ETHUSD",1749782065014,0.46999005,2489.3,2489.2,37.84765497]
["bitfinex","ETHUSD",1749782065727,0.46999005,2489.3,2489.2,47.84765497]
["bitfinex","ETHUSD",1749782066801,0.2200872,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749782066988,0.2200872,2490.3,2490.2,37.2939417]
["bitfinex","ETHUSD",1749782067192,0.2200872,2490.3,2490.2,37.8439417]
["bitfinex","ETHUSD",1749782067395,0.2200872,2490.3,2490.2,13.882]
["bitfinex","ETHUSD",1749782067621,5.04956765,2490.3,2490.2,32.512]
["bitfinex","ETHUSD",1749782067816,15.04956765,2490.3,2490.2,32.512]
["bitfinex","ETHUSD",1749782068023,11.0339872,2490.3,2490.2,32.512]
["bitfinex","ETHUSD",1749782068326,16.95604191,2490.3,2490.2,18.609]
["bitfinex","ETHUSD",1749782068527,23.9657425,2490.3,2490.2,32.509]
["bitfinex","ETHUSD",1749782068727,16.95604191,2490.3,2490.2,32.509]
["bitfinex","ETHUSD",1749782069530,12.94046146,2490.3,2490.2,32.509]
["bitfinex","ETHUSD",1749782069694,11.0339872,2490.3,2490.2,32.509]
["bitfinex","ETHUSD",1749782069890,10.4200872,2490.3,2490.2,32.509]
["bitfinex","ETHUSD",1749782070226,9.4200872,2490.3,2490.2,32.509]
["bitfinex","ETHUSD",1749782070432,0.7816,2490.7,2490.3,4.01548111]
["bitfinex","ETHUSD",1749782070726,1.2146015,2491.0,2490.4,13.897]
["bitfinex","ETHUSD",1749782070932,1.34419922,2491.0,2490.6,4.01496786]
["bitfinex","ETHUSD",1749782071089,4.0142434,2491.2,2490.7,18.602]
["bitfinex","ETHUSD",1749782071289,4.80008691,2491.3,2490.8,4.01467828]
["bitfinex","ETHUSD",1749782071516,4.01421458,2491.2,2490.9,27.775]
["bitfinex","ETHUSD",1749782071911,5.28003588,2491.3,2490.9,27.775]
["bitfinex","ETHUSD",1749782072109,4.01445202,2491.0,2490.9,13.879]
["bitfinex","ETHUSD",1749782072291,4.01421592,2491.2,2490.9,32.48]
["bitfinex","ETHUSD",1749782072533,10.0,2491.2,2490.9,32.48]
["bitfinex","ETHUSD",1749782072704,4.01375797,2491.5,2490.9,36.49460552]
["bitfinex","ETHUSD",1749782072904,4.01389926,2491.4,2490.9,36.49461284]
["bitfinex","ETHUSD",1749782073431,4.0136768,2491.5,2490.9,36.49461284]
["bitfinex","ETHUSD",1749782073615,4.01384542,2491.4,2490.9,32.48]
["bitfinex","ETHUSD",1749782073814,2.53477672,2491.4,2490.9,36.49456822]
["bitfinex","ETHUSD",1749782074014,6.54863483,2491.4,2490.9,32.48]
["bitfinex","ETHUSD",1749782074215,10.0,2491.2,2490.9,32.48]
["bitfinex","ETHUSD",1749782074398,10.0,2491.3,2490.9,32.48]
["bitfinex","ETHUSD",1749782074599,14.01445202,2491.0,2490.9,13.879]
["bitfinex","ETHUSD",1749782074846,11.4799152,2491.0,2490.9,32.475]
["bitfinex","ETHUSD",1749782075046,15.49436722,2491.0,2490.4,4.0154192]
["bitfinex","ETHUSD",1749782075195,15.49436722,2491.0,2487.8,0.20577106]
["bitfinex","ETHUSD",1749782075196,3.8899152,2491.0,2490.5,32.473]
["bitfinex","ETHUSD",1749782075397,14.79963556,2490.7,2490.6,18.583]
["bitfinex","ETHUSD",1749782075603,0.7847,2490.4,2488.9,0.8064]
["bitfinex","ETHUSD",1749782075809,4.01634328,2489.9,2489.5,15.419]
["bitfinex","ETHUSD",1749782076159,4.01654817,2489.7,2489.6,18.595]
["bitfinex","ETHUSD",1749782076319,2.41,2490.1,2489.6,4.706]
["bitfinex","ETHUSD",1749782076662,14.01617243,2490.0,2489.7,13.876]
["bitfinex","ETHUSD",1749782076801,10.0,2490.2,2489.7,27.764]
["bitfinex","ETHUSD",1749782076997,10.0,2490.3,2489.7,27.764]
["bitfinex","ETHUSD",1749782077242,10.0,2490.3,2489.9,4.01609297]
["bitfinex","ETHUSD",1749782077438,0.7847,2490.4,2490.0,18.592]
["bitfinex","ETHUSD",1749782077622,4.01567219,2490.3,2490.0,18.592]
["bitfinex","ETHUSD",1749782077824,0.7592,2490.7,2490.0,18.592]
["bitfinex","ETHUSD",1749782078030,0.7592,2490.7,2490.4,4.01539923]
["bitfinex","ETHUSD",1749782078202,0.7711,2491.1,2490.5,32.467]
["bitfinex","ETHUSD",1749782078399,0.7711,2491.1,2490.6,18.59]
["bitfinex","ETHUSD",1749782078717,4.01454526,2491.0,2490.6,18.59]
["bitfinex","ETHUSD",1749782078926,0.37450997,2490.9,2490.6,22.60496586]
["bitfinex","ETHUSD",1749782079125,2.41,2491.2,2490.7,4.01485244]
["bitfinex","ETHUSD",1749782079328,16.42413258,2491.2,2490.6,18.59]
["bitfinex","ETHUSD",1749782079528,10.0,2491.0,2490.6,18.59]
["bitfinex","ETHUSD",1749782079731,6.7858062,2491.2,2490.6,18.59]
["bitfinex","ETHUSD",1749782080042,0.3716448,2491.1,2490.6,18.59]
["bitfinex","ETHUSD",1749782080205,6.7857613,2491.2,2490.6,22.60497804]
["bitfinex","ETHUSD",1749782080405,0.2,2491.0,2490.6,22.60497804]
["bitfinex","ETHUSD",1749782080614,12.41,2490.9,2490.5,13.876]
["bitfinex","ETHUSD",1749782080812,0.69859246,2491.0,2490.6,18.588]
["bitfinex","ETHUSD",1749782081014,10.0,2490.8,2490.6,18.588]
["bitfinex","ETHUSD",1749782081230,0.2,2490.8,2490.6,22.60299742]
["bitfinex","ETHUSD",1749782081652,0.2,2490.8,2490.6,18.588]
["bitfinex","ETHUSD",1749782081953,0.2,2490.8,2490.7,18.586]
["bitfinex","ETHUSD",1749782082155,0.2,2490.8,2490.7,22.60093556]
["bitfinex","ETHUSD",1749782082316,4.01349482,2491.6,2490.8,0.7545]
["bitfinex","ETHUSD",1749782082517,0.2,2491.2,2490.9,15.416]
["bitfinex","ETHUSD",1749782082719,0.2,2491.2,2491.0,13.88]
["bitfinex","ETHUSD",1749782082951,10.0,2491.1,2490.9,15.416]
["bitfinex","ETHUSD",1749782083256,10.0,2491.1,2491.0,18.584]
["bitfinex","ETHUSD",1749782083457,10.37178152,2491.1,2491.0,18.584]
["bitfinex","ETHUSD",1749782083753,10.0,2491.1,2491.0,18.584]
["bitfinex","ETHUSD",1749782083941,14.01429087,2491.1,2491.0,18.584]
["bitfinex","ETHUSD",1749782084123,12.10419502,2491.1,2491.0,18.584]
["bitfinex","ETHUSD",1749782084455,16.42445202,2491.0,2490.9,15.416]
["bitfinex","ETHUSD",1749782084626,16.42490247,2490.8,2490.7,13.877]
["bitfinex","ETHUSD",1749782084828,2.41,2490.6,2490.5,13.876]
["bitfinex","ETHUSD",1749782085029,26.56178064,2490.6,2490.5,18.581]
["bitfinex","ETHUSD",1749782085457,26.93380151,2490.6,2490.5,18.581]
["bitfinex","ETHUSD",1749782085680,19.55208005,2490.6,2490.5,18.581]
["bitfinex","ETHUSD",1749782085827,19.92406863,2490.6,2490.5,18.581]
["bitfinex","ETHUSD",1749782086017,19.55208005,2490.6,2490.5,18.581]
["bitfinex","ETHUSD",1749782086250,19.92406065,2490.6,2490.5,18.581]
["bitfinex","ETHUSD",1749782086443,19.92406197,2490.6,2490.5,18.581]
["bitfinex","ETHUSD",1749782086722,19.55208005,2490.6,2490.5,18.581]
["bitfinex","ETHUSD",1749782087163,19.92405724,2490.6,2490.5,18.581]
["bitfinex","ETHUSD",1749782087367,16.79705306,2490.6,2490.5,18.581]
["bitfinex","ETHUSD",1749782087545,16.42509676,2490.6,2490.5,18.581]
["bitfinex","ETHUSD",1749782088058,16.79706775,2490.6,2490.5,32.455]
["bitfinex","ETHUSD",1749782088258,16.42509676,2490.6,2490.5,32.455]
["bitfinex","ETHUSD",1749782088428,19.25308235,2490.6,2490.5,32.455]
["bitfinex","ETHUSD",1749782089162,19.62501544,2490.6,2490.5,32.455]
["bitfinex","ETHUSD",1749782089457,19.25308235,2490.6,2490.5,32.455]
["bitfinex","ETHUSD",1749782089631,19.62501167,2490.6,2490.5,32.455]
["bitfinex","ETHUSD",1749782089960,19.25308235,2490.6,2490.5,32.455]
["bitfinex","ETHUSD",1749782090169,0.8301,2490.7,2490.5,32.455]
["bitfinex","ETHUSD",1749782090455,0.2,2490.6,2490.5,32.455]
["bitfinex","ETHUSD",1749782091065,0.57480548,2490.6,2490.5,32.455]
["bitfinex","ETHUSD",1749782091259,0.2,2490.6,2490.5,32.455]
["bitfinex","ETHUSD",1749782091653,0.2,2490.6,2490.5,33.2748]
["bitfinex","ETHUSD",1749782091825,7.0,2491.7,2490.9,1.3022]
["bitfinex","ETHUSD",1749782092029,7.0,2491.7,2491.0,18.575]
["bitfinex","ETHUSD",1749782092224,10.3749007,2491.6,2491.0,22.58939077]
["bitfinex","ETHUSD",1749782092425,10.0,2491.6,2491.1,22.58827486]
["bitfinex","ETHUSD",1749782092626,7.39996306,2491.7,2491.2,17.8879764]
["bitfinex","ETHUSD",1749782092837,9.80996306,2491.7,2491.3,17.88286251]
["bitfinex","ETHUSD",1749782093042,7.0,2491.7,2491.3,13.869]
["bitfinex","ETHUSD",1749782093236,9.1,2491.7,2491.3,13.869]
["bitfinex","ETHUSD",1749782093470,5.17846489,2491.6,2490.4,4.01537051]
["bitfinex","ETHUSD",1749782093628,0.79,2491.0,2490.5,32.447]
["bitfinex","ETHUSD",1749782093831,16.42509676,2490.6,2490.5,27.742]
["bitfinex","ETHUSD",1749782094046,16.42509676,2490.6,2490.5,32.447]
["bitfinex","ETHUSD",1749782094253,16.42509676,2490.6,2490.5,18.579]
["bitfinex","ETHUSD",1749782094449,16.42509676,2490.6,2490.5,32.446]
["bitfinex","ETHUSD",1749782095049,12.41,2490.6,2490.5,32.446]
["bitfinex","ETHUSD",1749782096265,12.78457466,2490.6,2490.5,32.446]
["bitfinex","ETHUSD",1749782096474,16.42509676,2490.6,2490.5,32.446]
["bitfinex","ETHUSD",1749782096767,16.79959057,2490.6,2490.5,32.446]
["bitfinex","ETHUSD",1749782096971,16.42509676,2490.6,2490.5,32.446]
["bitfinex","ETHUSD",1749782097171,16.42509676,2490.6,2490.5,18.579]
["bitfinex","ETHUSD",1749782097368,18.84358191,2490.6,2490.5,32.443]
["bitfinex","ETHUSD",1749782097666,18.46910122,2490.6,2490.5,32.443]
["bitfinex","ETHUSD",1749782098364,18.84355277,2490.6,2490.5,32.443]
["bitfinex","ETHUSD",1749782098553,18.46910122,2490.6,2490.5,32.443]
["bitfinex","ETHUSD",1749782099059,4.01570318,2490.3,2490.2,13.874]
["bitfinex","ETHUSD",1749782099387,16.42570318,2490.3,2490.2,18.579]
["bitfinex","ETHUSD",1749782099747,16.79999864,2490.3,2490.2,18.579]
["bitfinex","ETHUSD",1749782099943,0.768,2489.6,2488.5,15.415]
["bitfinex","ETHUSD",1749782100142,10.0,2489.1,2488.7,0.807]
["bitfinex","ETHUSD",1749782100445,4.01703221,2489.4,2488.8,13.861]
["bitfinex","ETHUSD",1749782100651,2.41,2488.5,2487.6,4.686]
["bitfinex","ETHUSD",1749782100855,7.00970059,2488.9,2487.6,4.686]
["bitfinex","ETHUSD",1749782100856,14.0197773,2487.7,2487.6,4.686]
["bitfinex","ETHUSD",1749782101174,16.82246153,2487.7,2487.6,18.547]
["bitfinex","ETHUSD",1749782101478,16.82246153,2487.7,2487.6,18.8825775]
["bitfinex","ETHUSD",1749782101639,10.39268423,2487.7,2487.6,18.8825775]
["bitfinex","ETHUSD",1749782101839,0.7858,2488.7,2487.6,18.8825775]
["bitfinex","ETHUSD",1749782102042,0.2008,2488.5,2488.3,4.01873725]
["bitfinex","ETHUSD",1749782102263,0.19902177,2489.2,2488.5,4.01839246]
["bitfinex","ETHUSD",1749782102264,4.01742114,2489.2,2488.5,4.01839246]
["bitfinex","ETHUSD",1749782102449,4.01848503,2488.5,2488.4,13.875]
["bitfinex","ETHUSD",1749782102662,14.01848503,2488.5,2488.4,18.561]
["bitfinex","ETHUSD",1749782103188,14.80428503,2488.5,2488.4,18.561]
["bitfinex","ETHUSD",1749782103388,14.80428503,2488.5,2488.4,13.875]
["bitfinex","ETHUSD",1749782103589,14.80428503,2488.5,2488.4,32.422]
["bitfinex","ETHUSD",1749782103790,23.69624702,2488.5,2488.4,13.875]
["bitfinex","ETHUSD",1749782103992,23.69624702,2488.5,2488.4,18.562]
["bitfinex","ETHUSD",1749782104557,16.68654643,2488.5,2488.4,18.562]
["bitfinex","ETHUSD",1749782104753,14.80428503,2488.5,2488.4,18.562]
["bitfinex","ETHUSD",1749782105392,14.80428503,2488.5,2488.4,32.423]
["bitfinex","ETHUSD",1749782105598,14.01848503,2488.5,2488.4,32.423]
["bitfinex","ETHUSD",1749782105796,0.40978538,2489.2,2488.4,33.1882]
["bitfinex","ETHUSD",1749782106097,4.01767778,2489.0,2488.4,13.875]
["bitfinex","ETHUSD",1749782106296,0.766,2489.1,2488.5,18.547]
["bitfinex","ETHUSD",1749782106498,10.0,2488.6,2488.5,18.547]
["bitfinex","ETHUSD",1749782106794,4.01829406,2488.7,2488.5,18.547]
["bitfinex","ETHUSD",1749782107002,0.766,2489.1,2488.5,18.547]
["bitfinex","ETHUSD",1749782107293,4.01815309,2488.8,2488.5,18.547]
["bitfinex","ETHUSD",1749782107495,4.01778666,2489.0,2488.5,18.547]
["bitfinex","ETHUSD",1749782108005,0.7558,2489.8,2488.7,0.55]
["bitfinex","ETHUSD",1749782108159,4.0178392,2488.9,2488.8,13.861]
["bitfinex","ETHUSD",1749782108359,4.0178392,2488.9,2488.8,18.549]
["bitfinex","ETHUSD",1749782108560,14.0178392,2488.9,2488.8,18.549]
["bitfinex","ETHUSD",1749782109171,14.39209269,2488.9,2488.8,18.549]
["bitfinex","ETHUSD",1749782109384,14.39207973,2488.9,2488.8,18.549]
["bitfinex","ETHUSD",1749782109608,14.0178392,2488.9,2488.8,18.549]
["bitfinex","ETHUSD",1749782109772,14.39214495,2488.9,2488.8,18.549]
["bitfinex","ETHUSD",1749782110101,14.0178392,2488.9,2488.8,18.549]
["bitfinex","ETHUSD",1749782110274,10.0,2488.9,2488.8,18.549]
["bitfinex","ETHUSD",1749782110784,14.0178392,2488.9,2488.8,18.549]
["bitfinex","ETHUSD",1749782111491,10.0,2488.9,2488.8,18.549]
["bitfinex","ETHUSD",1749782111864,0.39677118,2489.2,2488.8,18.549]
["bitfinex","ETHUSD",1749782111865,4.4141536,2489.2,2488.8,18.549]
["bitfinex","ETHUSD",1749782112102,0.37437602,2489.1,2488.9,0.8287]
["bitfinex","ETHUSD",1749782112279,0.37438692,2489.0,2488.9,0.8287]
["bitfinex","ETHUSD",1749782112489,10.2008,2489.3,2488.9,5.0473392]
["bitfinex","ETHUSD",1749782112809,4.0181671,2488.7,2488.6,0.2008]
["bitfinex","ETHUSD",1749782113013,0.7832,2489.7,2488.6,18.548]
["bitfinex","ETHUSD",1749782113161,0.7832,2489.7,2488.6,18.7488]
["bitfinex","ETHUSD",1749782113162,4.21857686,2489.0,2488.6,18.7488]
["bitfinex","ETHUSD",1749782113369,4.01788944,2488.9,2488.6,18.7488]
["bitfinex","ETHUSD",1749782113706,10.2008,2489.0,2488.6,18.7488]
["bitfinex","ETHUSD",1749782114104,0.37497378,2488.9,2488.6,18.7488]
["bitfinex","ETHUSD",1749782114419,14.21853689,2489.0,2488.6,18.7488]
["bitfinex","ETHUSD",1749782114571,10.2008,2489.0,2488.6,18.7488]
["bitfinex","ETHUSD",1749782114903,4.39277835,2488.9,2488.6,18.7488]
["bitfinex","ETHUSD",1749782115104,0.3748893,2488.8,2488.6,18.7488]
["bitfinex","ETHUSD",1749782115303,14.21854866,2489.0,2488.6,18.7488]
["bitfinex","ETHUSD",1749782115711,4.01816209,2488.7,2488.6,0.2008]
["bitfinex","ETHUSD",1749782115913,14.41844481,2488.7,2488.6,4.689]
["bitfinex","ETHUSD",1749782116082,14.78853636,2488.7,2488.6,4.689]
["bitfinex","ETHUSD",1749782116289,14.41844481,2488.7,2488.6,18.545]
["bitfinex","ETHUSD",1749782116526,14.7885236,2488.7,2488.6,18.545]
["bitfinex","ETHUSD",1749782117023,14.78848132,2488.7,2488.6,4.689]
["bitfinex","ETHUSD",1749782117233,14.41844481,2488.7,2488.6,18.545]
["bitfinex","ETHUSD",1749782117587,14.78822154,2488.7,2488.6,18.545]
["bitfinex","ETHUSD",1749782117817,14.41844481,2488.7,2488.6,18.545]
["bitfinex","ETHUSD",1749782118021,14.78824536,2488.7,2488.6,18.545]
["bitfinex","ETHUSD",1749782118292,14.41844481,2488.7,2488.6,18.545]
["bitfinex","ETHUSD",1749782118830,10.0,2488.7,2488.6,18.545]
["bitfinex","ETHUSD",1749782119341,0.7885,2489.3,2488.7,0.7858]
["bitfinex","ETHUSD",1749782119342,4.21840834,2489.1,2488.7,0.7858]
["bitfinex","ETHUSD",1749782119537,10.0,2489.0,2488.7,0.7858]
["bitfinex","ETHUSD",1749782120832,4.01772522,2489.0,2488.7,0.7858]
["bitfinex","ETHUSD",1749782121129,4.01777249,2489.0,2488.7,0.7858]
["bitfinex","ETHUSD",1749782121335,0.2008,2489.1,2488.7,0.7858]
["bitfinex","ETHUSD",1749782121522,4.01800064,2488.8,2488.7,0.7858]
["bitfinex","ETHUSD",1749782121835,4.01779697,2489.0,2488.7,0.7858]
["bitfinex","ETHUSD",1749782121836,4.01789957,2488.9,2488.7,0.7858]
["bitfinex","ETHUSD",1749782121987,0.3697208,2488.8,2488.7,0.7858]
["bitfinex","ETHUSD",1749782122193,4.01775765,2489.0,2488.7,19.3278]
["bitfinex","ETHUSD",1749782122391,0.2008,2489.1,2488.7,19.3278]
["bitfinex","ETHUSD",1749782122636,4.2183734,2489.1,2488.7,19.3278]
["bitfinex","ETHUSD",1749782122839,4.01793456,2488.9,2488.7,19.3278]
["bitfinex","ETHUSD",1749782122992,4.01774858,2489.0,2488.7,19.3278]
["bitfinex","ETHUSD",1749782123347,4.21842108,2489.1,2488.7,19.3278]
["bitfinex","ETHUSD",1749782123538,4.01791235,2488.9,2488.7,19.3278]
["bitfinex","ETHUSD",1749782123690,4.38775297,2488.8,2488.7,4.689]
["bitfinex","ETHUSD",1749782123890,10.2008,2488.8,2488.4,14.8279]
["bitfinex","ETHUSD",1749782124093,4.01848503,2488.5,2488.4,14.8279]
["bitfinex","ETHUSD",1749782124451,4.01848503,2488.5,2488.4,18.564]
["bitfinex","ETHUSD",1749782124728,4.38814645,2488.5,2488.4,32.414]
["bitfinex","ETHUSD",1749782124928,14.01848503,2488.5,2488.4,32.414]
["bitfinex","ETHUSD",1749782126041,10.0,2488.5,2488.4,32.414]
["bitfinex","ETHUSD",1749782126392,0.4095282,2489.2,2488.4,32.414]
["bitfinex","ETHUSD",1749782126393,6.42795508,2488.9,2488.4,36.43252317]
["bitfinex","ETHUSD",1749782126600,0.8199,2489.7,2488.5,8.37040059]
["bitfinex","ETHUSD",1749782126832,4.01739681,2489.2,2488.8,0.2008]
["bitfinex","ETHUSD",1749782127000,0.36965496,2489.1,2488.9,18.537]
["bitfinex","ETHUSD",1749782127202,0.2008,2489.3,2489.0,0.8107]
["bitfinex","ETHUSD",1749782127403,0.20129198,2490.0,2489.3,4.01719358]
["bitfinex","ETHUSD",1749782127404,0.2008,2489.8,2489.3,4.01719358]
["bitfinex","ETHUSD",1749782127605,0.2008,2489.8,2489.4,18.537]
["bitfinex","ETHUSD",1749782127823,4.01681841,2489.6,2489.4,18.537]
["bitfinex","ETHUSD",1749782128017,4.01687085,2489.5,2489.4,18.537]
["bitfinex","ETHUSD",1749782128631,14.01703221,2489.4,2489.1,29.309]
["bitfinex","ETHUSD",1749782128817,10.0,2489.3,2489.2,18.536]
["bitfinex","ETHUSD",1749782129327,14.01719358,2489.3,2489.2,18.536]
["bitfinex","ETHUSD",1749782129497,10.0,2489.3,2489.2,18.536]
["bitfinex","ETHUSD",1749782129898,0.37012615,2490.0,2489.4,4.01703221]
["bitfinex","ETHUSD",1749782130097,0.2008,2489.9,2489.5,13.847]
["bitfinex","ETHUSD",1749782130296,14.0164639,2489.8,2489.6,18.535]
["bitfinex","ETHUSD",1749782130532,14.0164639,2489.8,2489.7,18.535]
["bitfinex","ETHUSD",1749782130849,15.83980289,2489.8,2489.7,18.535]
["bitfinex","ETHUSD",1749782131334,16.25074418,2489.8,2489.7,18.535]
["bitfinex","ETHUSD",1749782131704,16.62429487,2489.8,2489.7,18.535]
["bitfinex","ETHUSD",1749782131903,15.83980289,2489.8,2489.7,18.535]
["bitfinex","ETHUSD",1749782132694,10.0,2489.9,2489.7,18.535]
["bitfinex","ETHUSD",1749782132894,14.21702555,2489.9,2489.8,13.883]
["bitfinex","ETHUSD",1749782133123,14.62724304,2489.9,2489.8,13.883]
["bitfinex","ETHUSD",1749782133723,15.00084422,2489.9,2489.8,13.883]
["bitfinex","ETHUSD",1749782134037,14.62724304,2489.9,2489.8,13.883]
["bitfinex","ETHUSD",1749782134739,14.76813221,2489.4,2489.3,13.882]
["bitfinex","ETHUSD",1749782135045,15.14170251,2489.4,2489.3,32.396]
["bitfinex","ETHUSD",1749782135216,14.76813221,2489.4,2489.3,32.396]
["bitfinex","ETHUSD",1749782135540,10.0,2488.7,2488.6,27.721]
["bitfinex","ETHUSD",1749782135700,14.39163966,2488.7,2488.6,32.395]
["bitfinex","ETHUSD",1749782136040,14.01816209,2488.7,2488.6,18.556]
["bitfinex","ETHUSD",1749782136203,14.01816209,2488.7,2488.6,32.395]
["bitfinex","ETHUSD",1749782136804,14.01816209,2488.7,2488.6,18.556]
["bitfinex","ETHUSD",1749782137028,14.01816209,2488.7,2488.6,32.394]
["bitfinex","ETHUSD",1749782137545,14.39165007,2488.7,2488.6,32.394]
["bitfinex","ETHUSD",1749782137697,14.01816209,2488.7,2488.6,18.556]
["bitfinex","ETHUSD",1749782137899,17.03243823,2488.7,2488.6,18.556]
["bitfinex","ETHUSD",1749782138240,17.85313823,2488.7,2488.6,18.556]
["bitfinex","ETHUSD",1749782138825,17.62239256,2488.7,2488.6,18.556]
["bitfinex","ETHUSD",1749782139001,14.83886209,2488.7,2488.6,18.556]
["bitfinex","ETHUSD",1749782139403,14.01816209,2488.7,2488.6,18.556]
["bitfinex","ETHUSD",1749782139600,4.01782411,2489.0,2488.6,18.556]
["bitfinex","ETHUSD",1749782139804,2.23491322,2489.3,2488.6,18.556]
["bitfinex","ETHUSD",1749782139805,4.77531755,2489.3,2488.7,13.837]
["bitfinex","ETHUSD",1749782140020,14.01800064,2488.8,2488.7,13.837]
["bitfinex","ETHUSD",1749782140243,4.01791562,2488.9,2488.7,13.837]
["bitfinex","ETHUSD",1749782140545,14.01800064,2488.8,2488.7,13.837]
["bitfinex","ETHUSD",1749782140787,10.37379234,2488.8,2488.7,13.837]
["bitfinex","ETHUSD",1749782140899,14.39179327,2488.8,2488.7,13.837]
["bitfinex","ETHUSD",1749782141252,14.39178591,2488.8,2488.7,13.837]
["bitfinex","ETHUSD",1749782141456,16.47377844,2488.8,2488.7,13.837]
["bitfinex","ETHUSD",1749782141650,14.01800064,2488.8,2488.7,13.837]
["bitfinex","ETHUSD",1749782142442,14.39183329,2488.8,2488.7,13.837]
["bitfinex","ETHUSD",1749782142646,14.01800064,2488.8,2488.7,13.837]
["bitfinex","ETHUSD",1749782143343,14.3916158,2488.8,2488.7,13.837]
["bitfinex","ETHUSD",1749782143539,14.01800064,2488.8,2488.7,13.837]
["bitfinex","ETHUSD",1749782143739,16.06258606,2488.8,2488.7,13.837]
["bitfinex","ETHUSD",1749782143948,17.1932523,2488.8,2488.7,13.837]
["bitfinex","ETHUSD",1749782144247,17.19326424,2488.8,2488.7,13.837]
["bitfinex","ETHUSD",1749782144441,16.81958606,2488.8,2488.7,13.837]
["bitfinex","ETHUSD",1749782144849,14.21896209,2488.7,2488.6,13.882]
["bitfinex","ETHUSD",1749782145047,4.01961516,2487.9,2487.7,15.425]
["bitfinex","ETHUSD",1749782145227,4.01945415,2487.9,2487.8,32.392]
["bitfinex","ETHUSD",1749782145421,4.01961572,2487.8,2487.7,15.425]
["bitfinex","ETHUSD",1749782145645,14.39415406,2487.8,2487.7,33.985]
["bitfinex","ETHUSD",1749782145963,14.39414427,2487.8,2487.7,47.819]
["bitfinex","ETHUSD",1749782146135,0.7929,2488.4,2487.7,48.6301]
["bitfinex","ETHUSD",1749782146317,4.01780793,2489.0,2488.0,0.8111]
["bitfinex","ETHUSD",1749782146521,0.2008,2488.5,2488.1,18.7088]
["bitfinex","ETHUSD",1749782146819,10.0,2488.4,2488.1,18.7088]
["bitfinex","ETHUSD",1749782147126,4.21939194,2488.5,2488.1,18.7088]
["bitfinex","ETHUSD",1749782147127,0.2008,2488.5,2488.1,18.7088]
["bitfinex","ETHUSD",1749782147321,4.01892139,2488.3,2488.1,18.7088]
["bitfinex","ETHUSD",1749782147536,4.01864651,2488.4,2488.1,18.7088]
["bitfinex","ETHUSD",1749782148230,4.01881748,2488.3,2488.1,18.508]
["bitfinex","ETHUSD",1749782148432,0.2008,2488.4,2488.1,18.508]
["bitfinex","ETHUSD",1749782148635,0.39608573,2488.6,2488.1,18.508]
["bitfinex","ETHUSD",1749782148829,10.0,2488.4,2488.1,18.7088]
["bitfinex","ETHUSD",1749782149038,0.2008,2488.5,2488.1,18.7088]
["bitfinex","ETHUSD",1749782149460,4.01866535,2488.4,2488.1,18.7088]
["bitfinex","ETHUSD",1749782149759,0.2008,2488.5,2488.1,22.72788791]
["bitfinex","ETHUSD",1749782149960,10.0,2488.4,2488.1,18.7088]
["bitfinex","ETHUSD",1749782151263,4.01872469,2488.4,2488.1,18.7088]
["bitfinex","ETHUSD",1749782151465,14.21932075,2488.5,2488.1,18.7088]
["bitfinex","ETHUSD",1749782152437,10.2008,2488.5,2488.1,18.7088]
["bitfinex","ETHUSD",1749782152886,4.01892797,2488.3,2488.2,13.829]
["bitfinex","ETHUSD",1749782153046,6.42896953,2488.2,2488.0,0.8111]
["bitfinex","ETHUSD",1749782153300,4.01953237,2487.9,2487.7,29.5108]
["bitfinex","ETHUSD",1749782153565,4.01953237,2487.9,2487.8,18.502]
["bitfinex","ETHUSD",1749782153980,16.42953237,2487.9,2487.8,4.675]
["bitfinex","ETHUSD",1749782154282,16.42953237,2487.9,2487.8,18.502]
["bitfinex","ETHUSD",1749782155349,16.42953237,2487.9,2487.8,4.675]
["bitfinex","ETHUSD",1749782155561,18.47441528,2487.9,2487.8,18.501]
["bitfinex","ETHUSD",1749782156253,17.17971572,2487.8,2487.7,29.31]
["bitfinex","ETHUSD",1749782156455,17.38051572,2487.8,2487.7,18.56]
["bitfinex","ETHUSD",1749782156869,18.2995385,2487.8,2487.7,18.56]
["bitfinex","ETHUSD",1749782157067,21.83882675,2487.8,2487.7,18.56]
["bitfinex","ETHUSD",1749782157355,16.42993889,2487.6,2487.5,20.7877342]
["bitfinex","ETHUSD",1749782157587,17.18003889,2487.6,2487.5,25.4637342]
["bitfinex","ETHUSD",1749782158157,17.5491677,2487.6,2487.5,25.4637342]
["bitfinex","ETHUSD",1749782158360,17.54918879,2487.6,2487.5,25.4637342]
["bitfinex","ETHUSD",1749782158659,10.0,2487.6,2487.5,39.2887342]
["bitfinex","ETHUSD",1749782158879,14.22073889,2487.6,2487.5,39.2887342]
["bitfinex","ETHUSD",1749782159458,15.03353889,2487.6,2487.5,39.2887342]
["bitfinex","ETHUSD",1749782159657,17.81802466,2487.6,2487.5,39.2887342]
["bitfinex","ETHUSD",1749782160099,17.81802466,2487.6,2487.5,25.4637342]
["bitfinex","ETHUSD",1749782160100,17.81805108,2487.6,2487.5,25.4637342]
["bitfinex","ETHUSD",1749782160305,21.07500178,2487.6,2487.5,24.3498342]
["bitfinex","ETHUSD",1749782160468,20.70280552,2487.6,2487.5,24.0003342]
["bitfinex","ETHUSD",1749782160797,20.70280552,2487.6,2487.5,21.99057481]
["bitfinex","ETHUSD",1749782160956,0.7855,2486.9,2486.0,4.80069752]
["bitfinex","ETHUSD",1749782161157,4.02141156,2486.7,2486.2,0.2008]
["bitfinex","ETHUSD",1749782161390,4.02167903,2486.6,2486.3,13.824]
["bitfinex","ETHUSD",1749782161562,14.22224151,2486.7,2486.3,13.824]
["bitfinex","ETHUSD",1749782161770,4.02191965,2486.4,2486.0,0.7782]
["bitfinex","ETHUSD",1749782161979,0.2008,2486.3,2486.1,13.823]
["bitfinex","ETHUSD",1749782162180,0.2008,2486.3,2485.9,4.22340986]
["bitfinex","ETHUSD",1749782162181,0.2008,2486.3,2485.9,0.2008]
["bitfinex","ETHUSD",1749782162395,0.2008,2486.3,2486.0,13.823]
["bitfinex","ETHUSD",1749782162697,10.37237044,2486.2,2486.0,13.823]
["bitfinex","ETHUSD",1749782162897,10.0,2486.2,2486.0,13.823]
["bitfinex","ETHUSD",1749782163203,0.036,2571.9,2486.9,4.02102384]
["bitfinex","ETHUSD",1749782163204,0.7577,2487.4,2486.9,4.02102384]
["bitfinex","ETHUSD",1749782163370,0.2008,2487.2,2487.0,14.6421]
["bitfinex","ETHUSD",1749782163557,4.02058539,2487.2,2487.1,13.822]
["bitfinex","ETHUSD",1749782163802,4.02093562,2487.0,2486.5,0.55]
["bitfinex","ETHUSD",1749782164000,4.42096867,2487.3,2486.6,17.84541659]
["bitfinex","ETHUSD",1749782164172,4.02019196,2487.5,2486.9,4.02094536]
["bitfinex","ETHUSD",1749782164358,10.0,2487.2,2487.0,13.824]
["bitfinex","ETHUSD",1749782164560,4.0201005,2487.5,2487.0,14.374]
["bitfinex","ETHUSD",1749782164800,10.0,2487.3,2487.1,0.2008]
["bitfinex","ETHUSD",1749782165169,4.02042375,2487.3,2487.2,18.553]
["bitfinex","ETHUSD",1749782165397,10.0,2487.3,2487.2,18.553]
["bitfinex","ETHUSD",1749782165574,14.3924517,2487.3,2487.2,18.553]
["bitfinex","ETHUSD",1749782165910,10.37189867,2487.3,2487.2,32.375]
["bitfinex","ETHUSD",1749782166073,14.02042375,2487.3,2487.2,32.375]
["bitfinex","ETHUSD",1749782166287,10.0,2487.3,2487.2,32.375]
["bitfinex","ETHUSD",1749782166677,14.39234641,2487.3,2487.2,32.375]
["bitfinex","ETHUSD",1749782166995,14.39240907,2487.3,2487.2,32.375]
["bitfinex","ETHUSD",1749782167162,14.39240037,2487.3,2487.2,32.375]
["bitfinex","ETHUSD",1749782167363,10.0,2487.3,2487.2,32.375]
["bitfinex","ETHUSD",1749782167591,10.0,2487.3,2487.2,32.374]
["bitfinex","ETHUSD",1749782167592,14.39240364,2487.3,2487.2,32.374]
["bitfinex","ETHUSD",1749782167904,14.02042375,2487.3,2487.2,32.374]
["bitfinex","ETHUSD",1749782168413,0.37200612,2487.3,2487.2,32.374]
["bitfinex","ETHUSD",1749782168608,4.39242887,2487.3,2487.2,32.374]
["bitfinex","ETHUSD",1749782168901,0.37451219,2487.6,2487.2,32.374]
["bitfinex","ETHUSD",1749782169097,0.2008,2487.5,2487.2,32.374]
["bitfinex","ETHUSD",1749782169614,0.2008,2487.5,2487.2,36.39447397]
["bitfinex","ETHUSD",1749782169763,0.37451219,2487.6,2487.3,0.2008]
["bitfinex","ETHUSD",1749782170103,4.02042375,2487.3,2487.2,13.892]
["bitfinex","ETHUSD",1749782170277,4.90169234,2487.3,2487.2,18.553]
["bitfinex","ETHUSD",1749782170472,15.27374283,2487.3,2487.2,18.553]
["bitfinex","ETHUSD",1749782170674,15.27374879,2487.3,2487.2,32.371]
["bitfinex","ETHUSD",1749782170864,14.02042375,2487.3,2487.2,32.371]
["bitfinex","ETHUSD",1749782171465,14.39266165,2487.3,2487.2,32.371]
["bitfinex","ETHUSD",1749782171815,14.02042375,2487.3,2487.2,32.371]
["bitfinex","ETHUSD",1749782172418,14.02042375,2487.3,2487.2,18.553]
["bitfinex","ETHUSD",1749782172567,16.43042375,2487.3,2487.2,32.371]
["bitfinex","ETHUSD",1749782173085,2.6108,2487.3,2487.2,32.371]
["bitfinex","ETHUSD",1749782173442,6.80264537,2487.3,2487.2,32.371]
["bitfinex","ETHUSD",1749782173731,9.34529687,2487.3,2487.2,18.553]
["bitfinex","ETHUSD",1749782173865,2.41,2486.6,2486.2,0.8243]
["bitfinex","ETHUSD",1749782174066,4.02099114,2487.0,2486.5,4.02163944]
["bitfinex","ETHUSD",1749782174380,6.43158309,2486.6,2486.3,13.893]
["bitfinex","ETHUSD",1749782174580,16.43171727,2486.5,2486.4,18.476]
["bitfinex","ETHUSD",1749782174780,12.41,2486.5,2486.4,18.476]
["bitfinex","ETHUSD",1749782175119,4.02131594,2486.8,2486.3,17.91503635]
["bitfinex","ETHUSD",1749782175261,2.41,2486.6,2486.4,18.476]
["bitfinex","ETHUSD",1749782175466,12.41,2486.6,2486.4,18.476]
["bitfinex","ETHUSD",1749782175667,16.43171727,2486.5,2486.4,18.476]
["bitfinex","ETHUSD",1749782176297,12.7846527,2486.5,2486.4,18.476]
["bitfinex","ETHUSD",1749782176498,10.0,2486.5,2486.4,22.49787902]
["bitfinex","ETHUSD",1749782176696,2.41,2487.0,2486.4,23.83417902]
["bitfinex","ETHUSD",1749782176874,12.41,2487.0,2486.5,4.02164331]
["bitfinex","ETHUSD",1749782177066,2.41,2487.0,2486.6,17.83555489]
["bitfinex","ETHUSD",1749782177268,0.37477365,2486.9,2486.6,17.83555489]
["bitfinex","ETHUSD",1749782177468,2.41,2487.0,2486.6,17.83555489]
["bitfinex","ETHUSD",1749782177669,0.37480107,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749782177865,14.02100945,2487.0,2486.8,18.474]
["bitfinex","ETHUSD",1749782178120,6.4310704,2486.9,2486.8,18.474]
["bitfinex","ETHUSD",1749782178319,16.4310704,2486.9,2486.8,18.474]
["bitfinex","ETHUSD",1749782178742,16.80571616,2486.9,2486.8,18.474]
["bitfinex","ETHUSD",1749782178920,16.4310704,2486.9,2486.8,18.474]
["bitfinex","ETHUSD",1749782179254,10.0,2486.9,2486.8,18.474]
["bitfinex","ETHUSD",1749782179462,2.41,2487.1,2486.8,18.474]
["bitfinex","ETHUSD",1749782179610,0.7607,2487.4,2486.8,18.474]
["bitfinex","ETHUSD",1749782179814,10.7607,2487.4,2486.9,4.02091992]
["bitfinex","ETHUSD",1749782180052,4.39437988,2487.3,2487.0,13.894]
["bitfinex","ETHUSD",1749782180268,0.37393611,2487.2,2487.1,13.811]
["bitfinex","ETHUSD",1749782180474,0.77556515,2487.6,2487.1,18.473]
["bitfinex","ETHUSD",1749782180617,10.37394935,2487.5,2487.1,18.473]
["bitfinex","ETHUSD",1749782180814,4.0204193,2487.4,2487.1,18.473]
["bitfinex","ETHUSD",1749782181228,12.41,2487.5,2487.1,18.473]
["bitfinex","ETHUSD",1749782181433,4.02051192,2487.3,2487.1,18.473]
["bitfinex","ETHUSD",1749782181634,0.37380479,2487.4,2487.1,18.473]
["bitfinex","ETHUSD",1749782181635,10.0,2487.4,2487.1,18.473]
["bitfinex","ETHUSD",1749782181923,12.41,2487.5,2487.1,22.49366914]
["bitfinex","ETHUSD",1749782182120,0.37451219,2487.6,2487.2,4.02058539]
["bitfinex","ETHUSD",1749782182333,0.37451219,2487.6,2487.5,4.5701005]
["bitfinex","ETHUSD",1749782182568,0.37451219,2487.6,2487.5,23.0391005]
["bitfinex","ETHUSD",1749782183135,4.3945701,2487.6,2487.5,18.469]
["bitfinex","ETHUSD",1749782183345,5.24729848,2487.6,2487.5,18.469]
["bitfinex","ETHUSD",1749782183567,4.87324601,2487.6,2487.5,18.469]
["bitfinex","ETHUSD",1749782183873,5.24727635,2487.6,2487.5,18.469]
["bitfinex","ETHUSD",1749782184075,4.87324601,2487.6,2487.5,18.469]
["bitfinex","ETHUSD",1749782184240,14.87324601,2487.6,2487.5,18.469]
["bitfinex","ETHUSD",1749782184436,15.24730645,2487.6,2487.5,18.469]
["bitfinex","ETHUSD",1749782184642,14.87324601,2487.6,2487.5,18.469]
["bitfinex","ETHUSD",1749782185349,15.24735796,2487.6,2487.5,18.469]
["bitfinex","ETHUSD",1749782185554,15.24736327,2487.6,2487.5,18.469]
["bitfinex","ETHUSD",1749782185863,14.87324601,2487.6,2487.5,18.469]
["bitfinex","ETHUSD",1749782186053,15.24736881,2487.6,2487.5,18.469]
["bitfinex","ETHUSD",1749782186255,14.39445108,2487.6,2487.5,18.469]
["bitfinex","ETHUSD",1749782187177,10.37451219,2487.6,2487.5,18.469]
["bitfinex","ETHUSD",1749782187673,10.0,2487.5,2487.1,0.7726]
["bitfinex","ETHUSD",1749782187849,14.02042375,2487.3,2487.2,18.463]
["bitfinex","ETHUSD",1749782188367,14.5954791,2487.3,2487.2,18.463]
["bitfinex","ETHUSD",1749782188573,14.22122375,2487.3,2487.2,18.463]
["bitfinex","ETHUSD",1749782189277,16.04537394,2487.3,2487.2,18.462]
["bitfinex","ETHUSD",1749782189591,16.04537394,2487.3,2487.0,13.894]
["bitfinex","ETHUSD",1749782189592,14.02074705,2487.1,2487.0,13.894]
["bitfinex","ETHUSD",1749782189810,10.0,2487.1,2487.0,32.355]
["bitfinex","ETHUSD",1749782190081,0.2008,2487.3,2487.2,4.57058539]
["bitfinex","ETHUSD",1749782190442,0.37451219,2487.6,2487.5,0.55]
["bitfinex","ETHUSD",1749782190650,0.37451219,2487.6,2487.5,23.0301005]
["bitfinex","ETHUSD",1749782190879,0.37451219,2487.6,2487.5,19.2108]
["bitfinex","ETHUSD",1749782191177,0.37451219,2487.6,2487.5,24.0636005]
["bitfinex","ETHUSD",1749782193339,0.37451219,2487.6,2487.5,31.07330109]
["bitfinex","ETHUSD",1749782194416,0.37451219,2487.6,2487.5,30.87250109]
["bitfinex","ETHUSD",1749782194552,0.3437278,2487.6,2487.5,35.53250109]
["bitfinex","ETHUSD",1749782194899,4.01760421,2489.1,2488.5,4.01835054]
["bitfinex","ETHUSD",1749782195196,0.80349869,2489.0,2488.6,47.765]
["bitfinex","ETHUSD",1749782195395,2.41,2489.0,2488.7,4.644]
["bitfinex","ETHUSD",1749782195691,10.0,2488.9,2488.7,4.644]
["bitfinex","ETHUSD",1749782195897,2.41,2489.0,2488.7,4.644]
["bitfinex","ETHUSD",1749782196260,10.0,2489.0,2488.7,4.644]
["bitfinex","ETHUSD",1749782196467,6.4268375,2489.6,2488.8,4.56799462]
["bitfinex","ETHUSD",1749782196704,4.01748664,2489.2,2488.9,13.792]
["bitfinex","ETHUSD",1749782196848,14.01751829,2489.1,2488.7,0.55]
["bitfinex","ETHUSD",1749782197190,4.01751829,2489.1,2488.8,18.433]
["bitfinex","ETHUSD",1749782197506,6.42705541,2489.4,2488.8,18.433]
["bitfinex","ETHUSD",1749782197646,0.68292746,2489.4,2488.8,18.433]
["bitfinex","ETHUSD",1749782197848,14.01703619,2489.4,2488.9,4.01773073]
["bitfinex","ETHUSD",1749782198080,0.40221919,2489.5,2489.0,4.01767745]
["bitfinex","ETHUSD",1749782198303,4.80974589,2490.0,2489.3,4.01717509]
["bitfinex","ETHUSD",1749782198458,0.7936,2490.0,2489.4,32.32]
["bitfinex","ETHUSD",1749782198779,0.7936,2490.5,2489.7,4.01654817]
["bitfinex","ETHUSD",1749782199008,4.01601184,2490.1,2489.8,18.431]
["bitfinex","ETHUSD",1749782199146,10.0,2489.9,2489.4,13.889]
["bitfinex","ETHUSD",1749782199348,0.39780008,2490.1,2489.6,4.01659034]
["bitfinex","ETHUSD",1749782199593,1.26371821,2490.5,2489.8,4.50606505]
["bitfinex","ETHUSD",1749782199796,0.7936,2490.8,2490.0,4.56600379]
["bitfinex","ETHUSD",1749782199947,14.01506716,2490.7,2490.1,33.33079724]
["bitfinex","ETHUSD",1749782200147,4.01496818,2490.7,2490.2,13.784]
["bitfinex","ETHUSD",1749782200398,1.19288651,2490.8,2490.3,4.642]
["bitfinex","ETHUSD",1749782200581,5.20769543,2490.8,2490.3,4.642]
["bitfinex","ETHUSD",1749782200777,0.52076954,2490.7,2490.3,4.642]
["bitfinex","ETHUSD",1749782200947,14.0149825,2490.7,2490.3,4.642]
["bitfinex","ETHUSD",1749782201150,11.19288651,2490.8,2490.3,4.642]
["bitfinex","ETHUSD",1749782201463,4.01499373,2490.7,2490.3,4.642]
["bitfinex","ETHUSD",1749782201787,0.39928651,2490.8,2490.4,4.01541364]
["bitfinex","ETHUSD",1749782201987,2.29557006,2491.4,2490.5,17.79818062]
["bitfinex","ETHUSD",1749782202186,4.01396861,2491.3,2490.5,13.783]
["bitfinex","ETHUSD",1749782202485,4.01460363,2491.0,2490.5,13.783]
["bitfinex","ETHUSD",1749782202854,4.01462919,2490.9,2490.5,13.783]
["bitfinex","ETHUSD",1749782203054,4.01453147,2491.0,2490.5,13.783]
["bitfinex","ETHUSD",1749782203255,1.21336694,2491.4,2490.6,0.55]
["bitfinex","ETHUSD",1749782203507,0.2,2491.3,2490.9,4.01458042]
["bitfinex","ETHUSD",1749782203807,14.79439087,2491.1,2491.0,13.883]
["bitfinex","ETHUSD",1749782204099,14.79439087,2491.1,2491.0,32.3]
["bitfinex","ETHUSD",1749782204256,16.69524479,2491.1,2491.0,32.3]
["bitfinex","ETHUSD",1749782204797,0.39565008,2491.4,2491.0,32.3]
["bitfinex","ETHUSD",1749782204997,7.8161,2491.7,2491.0,32.3]
["bitfinex","ETHUSD",1749782205363,11.82944483,2491.7,2491.0,32.3]
["bitfinex","ETHUSD",1749782205562,4.01371236,2491.5,2491.0,32.3]
["bitfinex","ETHUSD",1749782205807,4.01385133,2491.4,2490.9,4.01459364]
["bitfinex","ETHUSD",1749782206117,4.01389347,2491.4,2491.0,18.52]
["bitfinex","ETHUSD",1749782206286,8.18392273,2491.7,2491.1,13.771]
["bitfinex","ETHUSD",1749782206287,10.0,2491.6,2491.1,13.771]
["bitfinex","ETHUSD",1749782206462,14.01412973,2491.2,2491.1,13.771]
["bitfinex","ETHUSD",1749782206668,14.78779087,2491.1,2491.0,13.88]
["bitfinex","ETHUSD",1749782206866,17.06938186,2491.1,2491.0,32.291]
["bitfinex","ETHUSD",1749782207366,17.06938186,2491.1,2491.0,18.52]
["bitfinex","ETHUSD",1749782208309,4.01616011,2490.0,2489.7,0.4897]
["bitfinex","ETHUSD",1749782208513,4.01506609,2490.7,2489.8,18.409]
["bitfinex","ETHUSD",1749782208670,11.10247667,2490.6,2489.9,0.55]
["bitfinex","ETHUSD",1749782209018,12.28159099,2491.1,2490.1,0.55]
["bitfinex","ETHUSD",1749782209183,10.0,2490.7,2490.3,0.55]
["bitfinex","ETHUSD",1749782209602,10.7735,2491.2,2490.3,0.55]
["bitfinex","ETHUSD",1749782209809,4.01503407,2490.7,2490.3,0.55]
["bitfinex","ETHUSD",1749782210026,4.01480339,2490.8,2490.3,4.56557456]
["bitfinex","ETHUSD",1749782210187,14.01504092,2490.7,2490.3,0.55]
["bitfinex","ETHUSD",1749782210514,14.39109087,2490.6,2490.2,18.406]
["bitfinex","ETHUSD",1749782210683,14.01510965,2490.6,2490.2,18.406]
["bitfinex","ETHUSD",1749782210877,5.81823033,2490.6,2490.2,18.406]
["bitfinex","ETHUSD",1749782211132,14.01558045,2490.3,2490.2,18.406]
["bitfinex","ETHUSD",1749782211319,10.0,2490.3,2490.2,18.404]
["bitfinex","ETHUSD",1749782212013,14.39147463,2490.3,2490.2,18.404]
["bitfinex","ETHUSD",1749782212215,14.01558045,2490.3,2490.2,18.404]
["bitfinex","ETHUSD",1749782212425,14.01558045,2490.3,2490.2,18.402]
["bitfinex","ETHUSD",1749782212609,16.80144807,2490.3,2490.2,18.402]
["bitfinex","ETHUSD",1749782212804,16.80143547,2490.3,2490.2,18.402]
["bitfinex","ETHUSD",1749782213007,10.0,2490.2,2489.7,0.4897]
["bitfinex","ETHUSD",1749782213211,4.01586982,2490.2,2489.8,4.639]
["bitfinex","ETHUSD",1749782213437,12.41,2490.2,2489.9,13.762]
["bitfinex","ETHUSD",1749782213639,0.39575389,2490.2,2489.9,13.762]
["bitfinex","ETHUSD",1749782213790,0.39575389,2490.2,2490.1,1.2397]
["bitfinex","ETHUSD",1749782214190,4.01536785,2490.5,2490.1,0.6897]
["bitfinex","ETHUSD",1749782214441,4.01557376,2490.4,2490.2,18.4]
["bitfinex","ETHUSD",1749782214602,4.21535804,2490.5,2490.3,18.4]
["bitfinex","ETHUSD",1749782214797,0.8625358,2490.5,2490.1,0.6897]
["bitfinex","ETHUSD",1749782215028,4.0158262,2490.2,2489.7,0.2008]
["bitfinex","ETHUSD",1749782215329,4.01612832,2490.0,2489.8,33.935]
["bitfinex","ETHUSD",1749782215491,14.01617682,2490.0,2489.9,13.76]
["bitfinex","ETHUSD",1749782215691,10.0,2490.0,2489.9,13.76]
["bitfinex","ETHUSD",1749782217132,10.0,2490.0,2489.8,33.935]
["bitfinex","ETHUSD",1749782217338,16.42622555,2489.9,2489.8,33.935]
["bitfinex","ETHUSD",1749782217693,16.79765102,2489.9,2489.8,18.516]
["bitfinex","ETHUSD",1749782218028,10.0,2489.1,2488.8,4.2187882]
["bitfinex","ETHUSD",1749782218328,10.0,2489.1,2488.9,13.877]
["bitfinex","ETHUSD",1749782218329,10.0,2489.0,2488.9,13.877]
["bitfinex","ETHUSD",1749782218535,14.01767778,2489.0,2488.9,18.516]
["bitfinex","ETHUSD",1749782218699,14.01767778,2489.0,2488.9,32.273]
["bitfinex","ETHUSD",1749782219831,14.01767778,2489.0,2488.9,13.877]
["bitfinex","ETHUSD",1749782220014,18.07044556,2489.0,2488.9,32.272]
["bitfinex","ETHUSD",1749782220193,18.07044556,2489.0,2488.9,18.516]
["bitfinex","ETHUSD",1749782220395,18.44171005,2489.0,2488.9,32.272]
["bitfinex","ETHUSD",1749782220590,18.44171005,2489.0,2488.1,0.2008]
["bitfinex","ETHUSD",1749782220591,19.277816,2489.0,2488.1,0.2008]
["bitfinex","ETHUSD",1749782220790,19.277816,2489.0,2487.1,0.20953292]
["bitfinex","ETHUSD",1749782220791,10.0,2488.0,2487.8,0.2008]
["bitfinex","ETHUSD",1749782221043,14.0192926,2488.0,2487.9,4.623]
["bitfinex","ETHUSD",1749782221247,10.0,2488.0,2487.9,18.38]
["bitfinex","ETHUSD",1749782221905,10.0,2488.0,2487.9,4.623]
["bitfinex","ETHUSD",1749782222215,16.42969358,2487.8,2487.1,4.02072774]
["bitfinex","ETHUSD",1749782222415,16.42969358,2487.8,2487.0,1.249681]
["bitfinex","ETHUSD",1749782222416,1.26108,2488.0,2487.3,0.55]
["bitfinex","ETHUSD",1749782222603,1.1555941,2488.7,2487.7,4.01976766]
["bitfinex","ETHUSD",1749782222838,1.17567044,2489.0,2488.0,0.55]
["bitfinex","ETHUSD",1749782223140,4.01817979,2488.7,2488.1,9.13182801]
["bitfinex","ETHUSD",1749782223300,4.01805237,2488.8,2488.1,9.13182801]
["bitfinex","ETHUSD",1749782223505,4.01805237,2488.8,2488.2,18.379]
["bitfinex","ETHUSD",1749782223690,4.01805237,2488.8,2488.2,22.39796307]
["bitfinex","ETHUSD",1749782223890,10.0,2488.7,2488.2,18.379]
["bitfinex","ETHUSD",1749782224192,10.0,2488.5,2488.2,18.379]
["bitfinex","ETHUSD",1749782224536,14.0187287,2488.4,2488.3,18.383]
["bitfinex","ETHUSD",1749782224733,10.0,2488.4,2488.3,18.382]
["bitfinex","ETHUSD",1749782224893,14.01864651,2488.4,2488.3,18.382]
["bitfinex","ETHUSD",1749782225242,14.83484651,2488.4,2488.3,32.264]
["bitfinex","ETHUSD",1749782225407,16.8004853,2488.4,2488.3,32.264]
["bitfinex","ETHUSD",1749782226905,17.17644131,2488.4,2488.3,32.264]
["bitfinex","ETHUSD",1749782227105,0.7517,2488.8,2488.3,32.264]
["bitfinex","ETHUSD",1749782227304,0.39177044,2489.0,2488.5,4.01836386]
["bitfinex","ETHUSD",1749782227522,0.7517,2489.2,2488.3,32.264]
["bitfinex","ETHUSD",1749782227722,4.01763869,2489.1,2488.4,4.01856098]
["bitfinex","ETHUSD",1749782228093,0.7517,2489.2,2488.3,32.264]
["bitfinex","ETHUSD",1749782228322,0.375808,2489.1,2488.5,7.55970059]
["bitfinex","ETHUSD",1749782228494,0.37588834,2489.0,2488.9,4.5678392]
["bitfinex","ETHUSD",1749782228695,0.37586475,2489.0,2488.9,32.814]
["bitfinex","ETHUSD",1749782228936,0.37587091,2489.0,2488.9,32.264]
["bitfinex","ETHUSD",1749782229135,0.37582739,2489.0,2488.9,32.264]
["bitfinex","ETHUSD",1749782229447,0.37581346,2489.0,2488.9,32.264]
["bitfinex","ETHUSD",1749782229605,0.7738,2489.6,2488.9,32.264]
["bitfinex","ETHUSD",1749782229806,4.01645636,2489.8,2489.0,4.50737778]
["bitfinex","ETHUSD",1749782230134,0.42156425,2489.8,2489.0,0.4897]
["bitfinex","ETHUSD",1749782230291,4.39266135,2489.7,2489.0,4.50731064]
["bitfinex","ETHUSD",1749782230492,0.98908617,2489.9,2489.0,0.4897]
["bitfinex","ETHUSD",1749782230710,4.01715212,2489.4,2488.9,32.264]
["bitfinex","ETHUSD",1749782230912,4.78131637,2489.1,2489.0,4.624]
["bitfinex","ETHUSD",1749782231136,15.25944801,2489.1,2489.0,4.624]
["bitfinex","ETHUSD",1749782231341,15.63268819,2489.1,2489.0,4.624]
["bitfinex","ETHUSD",1749782231540,15.6326053,2489.1,2489.0,4.624]
["bitfinex","ETHUSD",1749782231841,15.6325788,2489.1,2489.0,4.624]
["bitfinex","ETHUSD",1749782232019,15.25944801,2489.1,2489.0,4.624]
["bitfinex","ETHUSD",1749782232421,14.01767778,2489.0,2488.9,13.884]
["bitfinex","ETHUSD",1749782232629,19.55536582,2489.0,2488.9,18.508]
["bitfinex","ETHUSD",1749782232928,19.55536582,2489.0,2488.0,15.425]
["bitfinex","ETHUSD",1749782232929,2.41,2488.1,2488.0,29.178]
["bitfinex","ETHUSD",1749782233132,2.41,2488.1,2488.0,47.686]
["bitfinex","ETHUSD",1749782233650,6.42913106,2488.1,2488.0,47.686]
["bitfinex","ETHUSD",1749782233800,17.07204417,2488.1,2488.0,33.933]
["bitfinex","ETHUSD",1749782233999,17.44486924,2488.1,2488.0,33.933]
["bitfinex","ETHUSD",1749782234241,16.42913106,2488.1,2488.0,33.933]
["bitfinex","ETHUSD",1749782234804,17.22943106,2488.1,2488.0,33.933]
["bitfinex","ETHUSD",1749782235005,17.22943106,2488.1,2488.0,13.884]
["bitfinex","ETHUSD",1749782235214,17.22943106,2488.1,2488.0,18.508]
["bitfinex","ETHUSD",1749782235841,17.60189959,2488.1,2488.0,18.508]
["bitfinex","ETHUSD",1749782236044,19.79064377,2488.1,2488.0,18.508]
["bitfinex","ETHUSD",1749782236218,2.41,2487.3,2487.0,0.759981]
["bitfinex","ETHUSD",1749782236419,2.41,2487.1,2487.0,0.759981]
["bitfinex","ETHUSD",1749782236734,2.41,2487.1,2487.0,14.511981]
["bitfinex","ETHUSD",1749782237547,4.02045735,2487.3,2487.0,14.511981]
["bitfinex","ETHUSD",1749782237936,4.02074705,2487.1,2487.0,0.759981]
["bitfinex","ETHUSD",1749782238252,14.02074705,2487.1,2487.0,0.759981]
["bitfinex","ETHUSD",1749782238450,10.0,2487.1,2487.0,14.510981]
["bitfinex","ETHUSD",1749782238655,14.02074705,2487.1,2487.0,0.759981]
["bitfinex","ETHUSD",1749782238839,19.08727437,2487.1,2487.0,0.38372337]
["bitfinex","ETHUSD",1749782239359,16.67727437,2487.1,2487.0,0.38372337]
["bitfinex","ETHUSD",1749782239730,12.65652732,2487.1,2487.0,0.38372337]
["bitfinex","ETHUSD",1749782240054,0.2044958,2487.5,2487.0,0.38372337]
["bitfinex","ETHUSD",1749782240055,0.8255,2487.5,2487.0,0.38372337]
["bitfinex","ETHUSD",1749782240263,2.56121271,2488.1,2487.1,0.55]
["bitfinex","ETHUSD",1749782240264,0.8214,2488.0,2487.1,0.55]
["bitfinex","ETHUSD",1749782240424,0.8214,2488.0,2487.4,4.0202408]
["bitfinex","ETHUSD",1749782240755,0.8214,2488.0,2487.3,4.02034626]
["bitfinex","ETHUSD",1749782240955,0.39912572,2488.1,2487.6,4.0198525]
["bitfinex","ETHUSD",1749782241127,3.44110595,2488.3,2487.5,13.75]
["bitfinex","ETHUSD",1749782241354,4.01922293,2488.1,2487.5,13.75]
["bitfinex","ETHUSD",1749782241565,0.34411059,2488.2,2487.5,14.2397]
["bitfinex","ETHUSD",1749782241770,0.8214,2488.3,2487.5,14.2397]
["bitfinex","ETHUSD",1749782242074,4.84027393,2488.3,2487.6,4.01993889]
["bitfinex","ETHUSD",1749782242274,4.01897652,2488.2,2487.6,4.01993889]
["bitfinex","ETHUSD",1749782242464,4.01897652,2488.2,2487.5,14.2397]
["bitfinex","ETHUSD",1749782242773,0.2008,2488.0,2487.6,4.01993022]
["bitfinex","ETHUSD",1749782243478,0.2008,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749782243666,0.2008,2488.2,2488.0,4.01928291]
["bitfinex","ETHUSD",1749782243983,0.60136436,2488.2,2488.0,4.01928291]
["bitfinex","ETHUSD",1749782244145,0.60136436,2488.2,2487.7,0.2008]
["bitfinex","ETHUSD",1749782244146,0.2008,2488.2,2487.9,4.01938504]
["bitfinex","ETHUSD",1749782244542,2.61887695,2488.8,2488.2,4.01895226]
["bitfinex","ETHUSD",1749782244543,4.01802284,2488.8,2488.2,4.01895226]
["bitfinex","ETHUSD",1749782244748,0.2008,2488.5,2488.3,13.749]
["bitfinex","ETHUSD",1749782245040,0.2008,2488.6,2488.4,0.4897]
["bitfinex","ETHUSD",1749782245254,0.40116731,2489.0,2488.5,19.065]
["bitfinex","ETHUSD",1749782245456,0.2008,2489.1,2488.7,4.01816209]
["bitfinex","ETHUSD",1749782245656,0.37326775,2489.8,2489.2,4.01724717]
["bitfinex","ETHUSD",1749782245877,0.2008,2489.4,2489.3,32.263]
["bitfinex","ETHUSD",1749782247310,0.37326775,2489.8,2489.3,36.28019358]
["bitfinex","ETHUSD",1749782247521,0.2008,2489.7,2489.4,4.01687797]
["bitfinex","ETHUSD",1749782247813,0.2008,2489.7,2489.5,4.01684204]
["bitfinex","ETHUSD",1749782247975,0.2008,2489.7,2489.3,32.263]
["bitfinex","ETHUSD",1749782248176,0.37326775,2489.8,2489.6,4.01670951]
["bitfinex","ETHUSD",1749782248500,0.37326775,2489.8,2489.7,4.625]
["bitfinex","ETHUSD",1749782248904,0.37326775,2489.8,2489.7,9.19154817]
["bitfinex","ETHUSD",1749782249110,0.37326775,2489.8,2489.7,9.88204817]
["bitfinex","ETHUSD",1749782250695,0.37326775,2489.8,2489.7,0.2008]
["bitfinex","ETHUSD",1749782250891,0.37326775,2489.8,2489.7,23.06904817]
["bitfinex","ETHUSD",1749782251091,0.37326775,2489.8,2489.7,23.61904817]
["bitfinex","ETHUSD",1749782251521,0.37326775,2489.8,2489.7,19.6025]
["bitfinex","ETHUSD",1749782251727,14.3896546,2489.8,2489.7,4.61]
["bitfinex","ETHUSD",1749782251884,16.31077442,2489.8,2489.7,4.61]
["bitfinex","ETHUSD",1749782252324,14.77733221,2489.4,2489.3,13.889]
["bitfinex","ETHUSD",1749782252494,14.01751637,2489.1,2489.0,13.883]
["bitfinex","ETHUSD",1749782252827,14.01751637,2489.1,2489.0,18.493]
["bitfinex","ETHUSD",1749782252997,15.8210035,2489.1,2489.0,18.493]
["bitfinex","ETHUSD",1749782254508,16.21850983,2489.1,2489.0,18.493]
["bitfinex","ETHUSD",1749782257329,4.01816209,2488.7,2488.6,13.737]
["bitfinex","ETHUSD",1749782257531,17.19236209,2488.7,2488.6,13.884]
["bitfinex","ETHUSD",1749782257690,15.1801783,2488.7,2488.6,18.494]
["bitfinex","ETHUSD",1749782258586,15.1801783,2488.7,2488.1,13.734]
["bitfinex","ETHUSD",1749782258587,4.01896953,2488.2,2488.1,13.734]
["bitfinex","ETHUSD",1749782258835,4.01953673,2487.9,2487.3,4.02033818]
["bitfinex","ETHUSD",1749782259041,4.01953673,2487.9,2487.4,17.75425128]
["bitfinex","ETHUSD",1749782259230,10.0,2488.0,2487.5,4.01997187]
["bitfinex","ETHUSD",1749782259400,14.01945114,2488.0,2487.4,17.75418585]
["bitfinex","ETHUSD",1749782259747,10.0,2488.0,2487.4,13.734]
["bitfinex","ETHUSD",1749782259897,4.01946238,2487.9,2487.4,17.75417721]
["bitfinex","ETHUSD",1749782260104,4.01946238,2487.9,2487.4,4.02017721]
["bitfinex","ETHUSD",1749782260313,4.0195118,2487.9,2487.5,13.733]
["bitfinex","ETHUSD",1749782260539,4.01884978,2488.3,2487.2,0.55]
["bitfinex","ETHUSD",1749782260705,4.0186997,2488.4,2487.5,4.0201005]
["bitfinex","ETHUSD",1749782260908,5.0186997,2488.4,2487.5,4.0201005]
["bitfinex","ETHUSD",1749782261108,10.0,2488.2,2487.7,4.01966202]
["bitfinex","ETHUSD",1749782261402,14.01884003,2488.3,2487.8,13.733]
["bitfinex","ETHUSD",1749782261605,4.01905525,2488.2,2487.8,13.733]
["bitfinex","ETHUSD",1749782262052,10.0,2488.3,2487.8,13.733]
["bitfinex","ETHUSD",1749782262341,10.0,2488.1,2487.8,13.733]
["bitfinex","ETHUSD",1749782262643,14.01945352,2488.0,2487.9,13.731]
["bitfinex","ETHUSD",1749782262944,10.0,2487.8,2487.1,4.5104089]
["bitfinex","ETHUSD",1749782263144,10.0,2487.9,2487.3,4.02034201]
["bitfinex","ETHUSD",1749782263321,4.01962926,2487.8,2487.3,4.02034201]
["bitfinex","ETHUSD",1749782263516,10.0,2487.9,2487.1,0.4897]
["bitfinex","ETHUSD",1749782263719,2.56816079,2488.0,2487.0,0.38372337]
["bitfinex","ETHUSD",1749782263720,4.02049475,2487.3,2487.0,0.38372337]
["bitfinex","ETHUSD",1749782263952,14.02061623,2487.2,2487.0,0.38372337]
["bitfinex","ETHUSD",1749782264252,10.0,2487.1,2487.0,0.38372337]
["bitfinex","ETHUSD",1749782264449,11.65874901,2487.8,2487.0,14.11472337]
["bitfinex","ETHUSD",1749782264650,4.0201743,2487.5,2487.0,14.11472337]
["bitfinex","ETHUSD",1749782264810,10.0,2487.4,2487.0,18.13559633]
["bitfinex","ETHUSD",1749782265010,4.02027174,2487.4,2487.0,14.11472337]
["bitfinex","ETHUSD",1749782265219,4.02027174,2487.4,2487.1,18.497]
["bitfinex","ETHUSD",1749782265461,10.0,2487.2,2487.1,18.497]
["bitfinex","ETHUSD",1749782265765,14.0205069,2487.3,2487.1,18.497]
["bitfinex","ETHUSD",1749782265939,10.0,2487.3,2487.1,18.497]
["bitfinex","ETHUSD",1749782266121,10.40065261,2487.3,2487.1,18.497]
["bitfinex","ETHUSD",1749782266458,0.40065261,2487.3,2487.1,18.497]
["bitfinex","ETHUSD",1749782266669,14.02037341,2487.4,2487.1,18.497]
["bitfinex","ETHUSD",1749782266873,10.0,2487.2,2487.1,18.497]
["bitfinex","ETHUSD",1749782267361,15.82466064,2487.2,2487.1,18.497]
["bitfinex","ETHUSD",1749782267675,18.23866064,2487.2,2487.1,18.497]
["bitfinex","ETHUSD",1749782269343,16.43458539,2487.2,2487.1,18.497]
["bitfinex","ETHUSD",1749782269545,12.414,2487.2,2487.1,18.497]
["bitfinex","ETHUSD",1749782269970,0.12561322,2487.2,2487.1,18.497]
["bitfinex","ETHUSD",1749782270126,0.2008,2487.6,2487.4,4.02014584]
["bitfinex","ETHUSD",1749782270321,0.7628,2488.6,2487.7,4.0197773]
["bitfinex","ETHUSD",1749782270660,0.2008,2488.3,2488.0,4.01919431]
["bitfinex","ETHUSD",1749782270859,0.2008,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749782271077,0.2008,2488.6,2488.2,0.2008]
["bitfinex","ETHUSD",1749782271408,0.2008,2488.6,2488.3,15.434]
["bitfinex","ETHUSD",1749782271729,0.32633732,2488.6,2488.3,15.434]
["bitfinex","ETHUSD",1749782272027,0.2008,2488.6,2488.3,15.434]
["bitfinex","ETHUSD",1749782272448,3.1755,2489.2,2488.9,4.01781944]
["bitfinex","ETHUSD",1749782272449,0.2008,2489.2,2488.9,4.01781944]
["bitfinex","ETHUSD",1749782272763,0.2008,2489.2,2489.0,32.228]
["bitfinex","ETHUSD",1749782272966,0.2008,2489.2,2489.1,4.612]
["bitfinex","ETHUSD",1749782276485,10.66217121,2489.2,2489.0,13.889]
["bitfinex","ETHUSD",1749782276622,14.01751637,2489.1,2489.0,13.889]
["bitfinex","ETHUSD",1749782276826,14.01751637,2489.1,2489.0,32.222]
["bitfinex","ETHUSD",1749782277439,14.14303641,2489.1,2489.0,32.222]
["bitfinex","ETHUSD",1749782277650,14.14303686,2489.1,2489.0,32.222]
["bitfinex","ETHUSD",1749782277875,15.91927749,2489.1,2489.0,32.222]
["bitfinex","ETHUSD",1749782278366,16.04479878,2489.1,2489.0,32.222]
["bitfinex","ETHUSD",1749782278568,15.91927749,2489.1,2489.0,18.5]
["bitfinex","ETHUSD",1749782278767,16.70657749,2489.1,2489.0,18.5]
["bitfinex","ETHUSD",1749782279548,16.83210444,2489.1,2489.0,18.5]
["bitfinex","ETHUSD",1749782279787,16.83210331,2489.1,2489.0,18.5]
["bitfinex","ETHUSD",1749782279988,16.70657749,2489.1,2489.0,18.5]
["bitfinex","ETHUSD",1749782280307,17.20414802,2489.1,2489.0,18.5]
["bitfinex","ETHUSD",1749782280602,16.70657749,2489.1,2489.0,18.5]
["bitfinex","ETHUSD",1749782280761,16.43167778,2489.0,2488.9,13.885]
["bitfinex","ETHUSD",1749782280959,17.09116441,2489.0,2488.9,18.481]
["bitfinex","ETHUSD",1749782281141,17.09116441,2489.0,2487.8,0.6905]
["bitfinex","ETHUSD",1749782281341,0.79,2488.5,2487.9,4.596]
["bitfinex","ETHUSD",1749782281541,4.0192926,2488.0,2487.9,4.596]
["bitfinex","ETHUSD",1749782281743,4.01905938,2488.2,2487.9,18.311]
["bitfinex","ETHUSD",1749782281981,10.2008,2488.0,2487.9,18.311]
["bitfinex","ETHUSD",1749782282880,10.61166481,2488.0,2487.9,18.311]
["bitfinex","ETHUSD",1749782283376,10.73722566,2488.0,2487.9,18.311]
["bitfinex","ETHUSD",1749782283678,10.61166481,2488.0,2487.9,18.311]
["bitfinex","ETHUSD",1749782284183,14.01953619,2487.9,2487.5,0.6905]
["bitfinex","ETHUSD",1749782284386,0.61166481,2488.0,2487.6,18.31]
["bitfinex","ETHUSD",1749782284584,0.1255639,2487.9,2487.8,4.56961572]
["bitfinex","ETHUSD",1749782284744,0.2008,2488.6,2488.3,4.01871932]
["bitfinex","ETHUSD",1749782284943,0.2008,2488.6,2488.4,18.31]
["bitfinex","ETHUSD",1749782285273,0.2008,2488.6,2488.5,32.197]
["bitfinex","ETHUSD",1749782285591,0.57361562,2488.6,2488.5,32.197]
["bitfinex","ETHUSD",1749782285803,0.69922064,2488.6,2488.5,36.21548503]
["bitfinex","ETHUSD",1749782285964,0.12552024,2488.6,2488.5,36.70518503]
["bitfinex","ETHUSD",1749782286147,4.39048945,2489.1,2488.5,36.70518503]
["bitfinex","ETHUSD",1749782286347,4.01770328,2489.0,2488.5,32.6867]
["bitfinex","ETHUSD",1749782286549,10.0,2489.2,2488.5,36.70518139]
["bitfinex","ETHUSD",1749782286876,4.01793461,2488.9,2488.5,32.6867]
["bitfinex","ETHUSD",1749782287055,0.12551989,2488.8,2488.5,32.6867]
["bitfinex","ETHUSD",1749782287402,0.12552047,2488.8,2488.6,18.307]
["bitfinex","ETHUSD",1749782287553,0.40218665,2489.1,2488.7,4.01801993]
["bitfinex","ETHUSD",1749782287754,0.12550924,2489.0,2488.6,18.307]
["bitfinex","ETHUSD",1749782288001,10.0,2489.0,2488.6,18.307]
["bitfinex","ETHUSD",1749782288206,14.01771372,2489.0,2488.6,18.307]
["bitfinex","ETHUSD",1749782288352,6.43200064,2488.8,2488.7,4.596]
["bitfinex","ETHUSD",1749782288549,16.92930931,2488.8,2488.7,4.596]
["bitfinex","ETHUSD",1749782288810,16.55754966,2488.8,2488.7,4.596]
["bitfinex","ETHUSD",1749782288951,10.0,2488.8,2488.7,18.306]
["bitfinex","ETHUSD",1749782289513,14.01800064,2488.8,2488.7,18.306]
["bitfinex","ETHUSD",1749782289669,14.01832355,2488.6,2488.5,13.887]
["bitfinex","ETHUSD",1749782289870,10.0,2488.6,2488.5,32.193]
["bitfinex","ETHUSD",1749782290690,10.0,2488.6,2488.5,36.21148503]
["bitfinex","ETHUSD",1749782290910,0.37209949,2489.0,2488.5,32.193]
["bitfinex","ETHUSD",1749782291088,2.414,2488.9,2488.5,13.887]
["bitfinex","ETHUSD",1749782291289,16.43232355,2488.6,2488.5,13.887]
["bitfinex","ETHUSD",1749782291548,16.43232355,2488.6,2488.5,18.483]
["bitfinex","ETHUSD",1749782291549,16.55787279,2488.6,2488.5,18.483]
["bitfinex","ETHUSD",1749782291795,16.80783989,2488.6,2488.5,18.483]
["bitfinex","ETHUSD",1749782291960,10.0,2487.9,2487.4,4.02017077]
["bitfinex","ETHUSD",1749782292161,0.50107605,2487.8,2487.5,32.191]
["bitfinex","ETHUSD",1749782292373,10.0,2487.7,2487.6,4.597]
["bitfinex","ETHUSD",1749782292575,10.0,2487.8,2487.6,4.597]
["bitfinex","ETHUSD",1749782292777,4.88800529,2487.8,2487.6,4.597]
["bitfinex","ETHUSD",1749782293104,10.0,2487.7,2487.6,4.597]
["bitfinex","ETHUSD",1749782293324,10.0,2487.7,2487.6,18.304]
["bitfinex","ETHUSD",1749782293325,14.0197773,2487.7,2487.6,18.304]
["bitfinex","ETHUSD",1749782293520,10.0,2487.7,2487.6,18.304]
["bitfinex","ETHUSD",1749782296272,10.0,2487.7,2487.6,22.32393889]
["bitfinex","ETHUSD",1749782296470,10.0,2487.7,2487.6,22.81363889]
["bitfinex","ETHUSD",1749782296905,4.1442018,2488.4,2487.9,4.01932525]
["bitfinex","ETHUSD",1749782297109,0.41442018,2488.3,2487.5,13.887]
["bitfinex","ETHUSD",1749782297419,1.30153877,2488.2,2487.6,18.302]
["bitfinex","ETHUSD",1749782297599,14.0197773,2487.7,2487.6,4.597]
["bitfinex","ETHUSD",1749782297916,15.82371887,2487.7,2487.6,4.597]
["bitfinex","ETHUSD",1749782298224,14.0201005,2487.5,2487.4,13.888]
["bitfinex","ETHUSD",1749782298375,16.80439111,2487.5,2487.4,18.485]
["bitfinex","ETHUSD",1749782298576,16.93016729,2487.5,2487.4,18.485]
["bitfinex","ETHUSD",1749782298888,18.7915176,2487.5,2487.4,18.485]
["bitfinex","ETHUSD",1749782299090,19.28755671,2487.5,2487.4,18.485]
["bitfinex","ETHUSD",1749782299291,19.1619387,2487.5,2487.4,18.485]
["bitfinex","ETHUSD",1749782299492,10.0,2487.5,2487.4,18.485]
["bitfinex","ETHUSD",1749782300246,10.0,2487.5,2487.4,13.888]
["bitfinex","ETHUSD",1749782300513,10.0,2487.5,2487.4,32.189]
["bitfinex","ETHUSD",1749782302215,10.0,2487.5,2487.4,36.69896212]
["bitfinex","ETHUSD",1749782302416,10.0,2487.5,2487.4,32.6787]
["bitfinex","ETHUSD",1749782302587,2.414,2488.4,2487.5,4.0201005]
["bitfinex","ETHUSD",1749782302916,4.01923679,2488.1,2487.5,4.02008612]
["bitfinex","ETHUSD",1749782303119,12.414,2488.2,2487.4,13.888]
["bitfinex","ETHUSD",1749782303289,10.0,2487.5,2487.4,27.59]
["bitfinex","ETHUSD",1749782303493,10.0,2487.5,2487.4,32.188]
["bitfinex","ETHUSD",1749782304509,10.0,2487.5,2487.4,32.187]
["bitfinex","ETHUSD",1749782304699,10.49917612,2487.5,2487.4,32.187]
["bitfinex","ETHUSD",1749782304913,10.0,2487.5,2487.4,32.187]
["bitfinex","ETHUSD",1749782305081,10.0,2487.5,2487.4,36.69696212]
["bitfinex","ETHUSD",1749782305582,10.49917378,2487.5,2487.4,36.69696212]
["bitfinex","ETHUSD",1749782305920,10.0,2487.5,2487.4,36.69696212]
["bitfinex","ETHUSD",1749782306123,0.37360326,2487.5,2487.4,36.69688085]
["bitfinex","ETHUSD",1749782306435,10.40816489,2487.8,2487.4,36.69687559]
["bitfinex","ETHUSD",1749782306733,10.40763599,2487.8,2487.4,36.69687559]
["bitfinex","ETHUSD",1749782306895,0.12557463,2487.7,2487.4,36.69687559]
["bitfinex","ETHUSD",1749782307244,0.60843599,2487.8,2487.6,4.0198827]
["bitfinex","ETHUSD",1749782307388,4.80494193,2488.5,2487.7,13.7]
["bitfinex","ETHUSD",1749782307588,0.2008,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749782307897,4.21888245,2488.8,2488.4,0.2008]
["bitfinex","ETHUSD",1749782308124,0.49915833,2488.7,2488.2,14.0908]
["bitfinex","ETHUSD",1749782308297,0.7864,2488.6,2488.3,18.296]
["bitfinex","ETHUSD",1749782308619,10.32634123,2488.5,2488.3,18.296]
["bitfinex","ETHUSD",1749782308805,0.12554214,2488.4,2488.3,18.296]
["bitfinex","ETHUSD",1749782309120,0.12554136,2488.4,2488.3,18.296]
["bitfinex","ETHUSD",1749782309321,10.2008,2488.5,2488.3,18.296]
["bitfinex","ETHUSD",1749782309683,0.49901098,2488.4,2488.3,18.296]
["bitfinex","ETHUSD",1749782310017,4.21935338,2488.5,2488.3,18.296]
["bitfinex","ETHUSD",1749782310437,14.39203975,2488.4,2488.3,18.296]
["bitfinex","ETHUSD",1749782310663,14.01864651,2488.4,2488.3,18.294]
["bitfinex","ETHUSD",1749782310803,14.01880802,2488.3,2488.2,13.89]
["bitfinex","ETHUSD",1749782311008,14.01880802,2488.3,2488.2,32.168]
["bitfinex","ETHUSD",1749782311310,16.55837225,2488.3,2488.2,32.168]
["bitfinex","ETHUSD",1749782311521,19.13639978,2488.3,2488.2,32.168]
["bitfinex","ETHUSD",1749782311717,16.72239978,2488.3,2488.2,32.168]
["bitfinex","ETHUSD",1749782311910,17.09571419,2488.3,2488.2,32.168]
["bitfinex","ETHUSD",1749782312141,10.0,2488.3,2488.2,32.168]
["bitfinex","ETHUSD",1749782312303,0.49891554,2488.3,2488.2,32.168]
["bitfinex","ETHUSD",1749782312638,4.01880802,2488.3,2488.2,32.168]
["bitfinex","ETHUSD",1749782312841,14.01880802,2488.3,2488.2,32.168]
["bitfinex","ETHUSD",1749782313023,14.51771097,2488.3,2488.2,32.168]
["bitfinex","ETHUSD",1749782313226,16.64798783,2488.3,2488.2,32.168]
["bitfinex","ETHUSD",1749782313448,16.27464648,2488.3,2488.2,32.168]
["bitfinex","ETHUSD",1749782313657,12.25583846,2488.3,2488.2,32.168]
["bitfinex","ETHUSD",1749782313835,14.01880802,2488.3,2488.2,32.168]
["bitfinex","ETHUSD",1749782314246,10.3733573,2488.3,2488.2,32.168]
["bitfinex","ETHUSD",1749782314550,14.01880802,2488.3,2488.2,32.168]
["bitfinex","ETHUSD",1749782314703,10.0,2488.3,2488.2,32.168]
["bitfinex","ETHUSD",1749782315209,14.01880802,2488.3,2488.2,32.168]
["bitfinex","ETHUSD",1749782315539,10.37333674,2488.3,2488.2,32.168]
["bitfinex","ETHUSD",1749782315739,12.57930301,2488.3,2488.2,32.168]
["bitfinex","ETHUSD",1749782315916,16.22475551,2488.3,2488.2,27.585]
["bitfinex","ETHUSD",1749782316116,16.59812113,2488.3,2488.2,32.162]
["bitfinex","ETHUSD",1749782316339,16.59811265,2488.3,2488.2,32.162]
["bitfinex","ETHUSD",1749782316583,16.22475551,2488.3,2488.2,13.89]
["bitfinex","ETHUSD",1749782316746,2.414,2488.0,2486.6,0.20963464]
["bitfinex","ETHUSD",1749782316931,10.0,2487.2,2487.1,18.272]
["bitfinex","ETHUSD",1749782317442,10.90408625,2487.2,2487.1,18.271]
["bitfinex","ETHUSD",1749782317743,14.55152953,2487.2,2487.1,4.582]
["bitfinex","ETHUSD",1749782317958,14.42591858,2487.2,2487.1,18.271]
["bitfinex","ETHUSD",1749782318154,14.55152977,2487.2,2487.1,18.271]
["bitfinex","ETHUSD",1749782318652,10.53094304,2487.2,2487.1,18.271]
["bitfinex","ETHUSD",1749782318851,10.53094389,2487.2,2487.1,18.271]
["bitfinex","ETHUSD",1749782319013,14.55152942,2487.2,2487.1,18.271]
["bitfinex","ETHUSD",1749782319218,14.42591858,2487.2,2487.1,18.271]
["bitfinex","ETHUSD",1749782319629,17.65437874,2487.2,2487.1,4.582]
["bitfinex","ETHUSD",1749782319851,17.65438529,2487.2,2487.1,4.582]
["bitfinex","ETHUSD",1749782320151,17.52876232,2487.2,2487.1,4.582]
["bitfinex","ETHUSD",1749782320350,17.65438551,2487.2,2487.1,18.271]
["bitfinex","ETHUSD",1749782320516,17.52876232,2487.2,2487.1,18.27]
["bitfinex","ETHUSD",1749782320718,16.43474705,2487.1,2487.0,1.70233144]
["bitfinex","ETHUSD",1749782320918,18.91587229,2487.1,2487.0,6.28533144]
["bitfinex","ETHUSD",1749782321155,18.91587643,2487.1,2487.0,6.28533144]
["bitfinex","ETHUSD",1749782321362,19.28835945,2487.1,2487.0,6.28533144]
["bitfinex","ETHUSD",1749782321519,18.79024045,2487.1,2487.0,6.28533144]
["bitfinex","ETHUSD",1749782321855,19.16272927,2487.1,2487.0,6.28533144]
["bitfinex","ETHUSD",1749782322034,18.91588521,2487.1,2487.0,6.28533144]
["bitfinex","ETHUSD",1749782322230,18.79024045,2487.1,2487.0,6.28533144]
["bitfinex","ETHUSD",1749782322621,19.16318018,2487.1,2487.0,6.28533144]
["bitfinex","ETHUSD",1749782322958,12.414,2486.6,2485.8,0.4897]
["bitfinex","ETHUSD",1749782323143,12.91258652,2486.5,2485.8,0.4897]
["bitfinex","ETHUSD",1749782323456,4.02238496,2486.1,2485.8,0.4897]
["bitfinex","ETHUSD",1749782323759,10.0,2486.0,2485.9,13.688]
["bitfinex","ETHUSD",1749782323932,10.12566106,2486.0,2485.9,13.688]
["bitfinex","ETHUSD",1749782324131,10.0,2486.0,2485.9,13.688]
["bitfinex","ETHUSD",1749782324326,10.12566007,2486.0,2485.9,13.688]
["bitfinex","ETHUSD",1749782324522,11.81702705,2486.0,2484.7,10.0]
["bitfinex","ETHUSD",1749782324722,11.81702705,2486.0,2485.0,0.4897]
["bitfinex","ETHUSD",1749782324723,7.00970059,2485.6,2485.0,0.4897]
["bitfinex","ETHUSD",1749782324922,4.02446877,2484.8,2484.7,0.33596917]
["bitfinex","ETHUSD",1749782325150,14.83486877,2484.8,2484.7,4.91996917]
["bitfinex","ETHUSD",1749782325364,14.15019972,2484.8,2484.7,4.91996917]
["bitfinex","ETHUSD",1749782325565,14.02446877,2484.8,2484.7,4.91996917]
["bitfinex","ETHUSD",1749782325722,10.0,2484.8,2484.7,4.91996917]
["bitfinex","ETHUSD",1749782325924,10.0,2484.8,2484.7,18.60796917]
["bitfinex","ETHUSD",1749782326235,10.51886444,2484.8,2484.7,18.60796917]
["bitfinex","ETHUSD",1749782326438,10.39312878,2484.8,2484.7,18.60796917]
["bitfinex","ETHUSD",1749782326643,10.3265327,2484.8,2484.7,18.272]
["bitfinex","ETHUSD",1749782326962,10.0,2484.8,2484.7,18.272]
["bitfinex","ETHUSD",1749782327326,10.12573257,2484.8,2484.7,18.272]
["bitfinex","ETHUSD",1749782327526,0.2008,2485.0,2484.7,18.272]
["bitfinex","ETHUSD",1749782327752,0.2008,2485.3,2485.0,4.02401474]
["bitfinex","ETHUSD",1749782327956,0.2008,2485.3,2485.1,4.584]
["bitfinex","ETHUSD",1749782328154,0.2008,2485.3,2485.2,33.15382102]
["bitfinex","ETHUSD",1749782328360,0.2008,2485.5,2485.2,29.6197]
["bitfinex","ETHUSD",1749782328662,0.2008,2485.5,2485.3,13.898]
["bitfinex","ETHUSD",1749782328663,4.02349722,2485.4,2485.3,13.898]
["bitfinex","ETHUSD",1749782328826,16.06369362,2485.4,2485.3,18.484]
["bitfinex","ETHUSD",1749782329023,4.02414332,2485.1,2484.0,0.4897]
["bitfinex","ETHUSD",1749782329288,10.0,2484.5,2484.1,4.586]
["bitfinex","ETHUSD",1749782329442,4.02525184,2484.4,2484.1,18.275]
["bitfinex","ETHUSD",1749782329647,14.02544078,2484.2,2484.1,4.586]
["bitfinex","ETHUSD",1749782329829,10.0,2484.1,2483.7,0.4897]
["bitfinex","ETHUSD",1749782330023,0.7955,2484.7,2482.8,0.2200872]
["bitfinex","ETHUSD",1749782330024,0.40762639,2484.2,2482.8,0.2200872]
["bitfinex","ETHUSD",1749782330224,14.02754843,2482.9,2482.8,0.2200872]
["bitfinex","ETHUSD",1749782330435,15.49886478,2482.9,2482.8,0.55631348]
["bitfinex","ETHUSD",1749782330664,15.49886478,2482.9,2482.3,4.85]
["bitfinex","ETHUSD",1749782330665,4.02829066,2482.5,2482.3,4.85]
["bitfinex","ETHUSD",1749782330865,4.02829066,2482.5,2481.4,0.4897]
["bitfinex","ETHUSD",1749782330866,4.02823885,2482.5,2481.4,0.4897]
["bitfinex","ETHUSD",1749782331052,0.40320179,2482.5,2481.6,0.4897]
["bitfinex","ETHUSD",1749782331256,0.7955,2482.9,2481.6,0.4897]
["bitfinex","ETHUSD",1749782331257,0.7955,2482.9,2481.7,0.33637531]
["bitfinex","ETHUSD",1749782331455,10.0,2482.6,2481.9,4.02916632]
["bitfinex","ETHUSD",1749782331769,4.02821821,2482.5,2481.9,0.3363482]
["bitfinex","ETHUSD",1749782331943,0.99623134,2482.9,2481.9,0.3363482]
["bitfinex","ETHUSD",1749782332140,4.02847149,2482.4,2481.9,0.3363482]
["bitfinex","ETHUSD",1749782332346,0.7955,2482.9,2481.9,0.3363482]
["bitfinex","ETHUSD",1749782332543,10.0,2483.0,2481.9,0.3363482]
["bitfinex","ETHUSD",1749782332544,10.0,2483.0,2482.0,0.4897]
["bitfinex","ETHUSD",1749782332997,10.0,2482.5,2482.0,0.4897]
["bitfinex","ETHUSD",1749782333272,10.65771545,2483.0,2482.1,5.007]
["bitfinex","ETHUSD",1749782333273,10.0,2482.3,2482.1,5.007]
["bitfinex","ETHUSD",1749782333568,0.65771545,2483.0,2482.1,5.007]
["bitfinex","ETHUSD",1749782333569,4.02868423,2482.2,2482.1,5.007]
["bitfinex","ETHUSD",1749782333770,14.02900886,2482.0,2481.9,0.3363482]
["bitfinex","ETHUSD",1749782333971,14.02900886,2482.0,2481.9,5.3433482]
["bitfinex","ETHUSD",1749782334174,14.02900886,2482.0,2481.9,0.02516707]
["bitfinex","ETHUSD",1749782334398,10.0,2481.5,2481.0,0.4897]
["bitfinex","ETHUSD",1749782334535,10.8001,2481.8,2480.3,0.2200872]
["bitfinex","ETHUSD",1749782334857,4.03042384,2481.2,2480.4,5.009]
["bitfinex","ETHUSD",1749782335057,0.8001,2481.8,2480.4,5.009]
["bitfinex","ETHUSD",1749782335354,0.33722254,2481.7,2481.2,4.03016298]
["bitfinex","ETHUSD",1749782335527,0.33722254,2481.7,2480.6,0.4897]
["bitfinex","ETHUSD",1749782335528,0.33722254,2481.7,2481.3,37.35011059]
["bitfinex","ETHUSD",1749782335728,0.33722254,2481.7,2481.4,22.94894956]
["bitfinex","ETHUSD",1749782335981,0.33722254,2481.7,2481.4,22.94886066]
["bitfinex","ETHUSD",1749782336194,0.33722254,2481.7,2481.4,18.919]
["bitfinex","ETHUSD",1749782336629,0.33722254,2481.7,2481.5,4.029816]
["bitfinex","ETHUSD",1749782336829,0.33722254,2481.7,2481.4,13.91]
["bitfinex","ETHUSD",1749782337035,0.7724,2481.2,2480.5,5.009]
["bitfinex","ETHUSD",1749782337234,0.33722254,2481.1,2480.5,5.009]
["bitfinex","ETHUSD",1749782337474,0.85122922,2481.1,2480.5,5.009]
["bitfinex","ETHUSD",1749782337788,10.0,2481.0,2480.5,5.009]
["bitfinex","ETHUSD",1749782337935,0.33722254,2480.9,2480.5,5.009]
["bitfinex","ETHUSD",1749782338289,4.03097495,2480.8,2480.5,5.009]
["bitfinex","ETHUSD",1749782338435,0.33722254,2480.7,2480.5,5.009]
["bitfinex","ETHUSD",1749782338634,0.33722254,2480.7,2480.3,15.6800872]
["bitfinex","ETHUSD",1749782338635,0.2008,2480.5,2480.3,15.6800872]
["bitfinex","ETHUSD",1749782338947,0.61003259,2480.5,2480.3,15.6800872]
["bitfinex","ETHUSD",1749782339264,0.2008,2480.5,2480.4,19.451]
["bitfinex","ETHUSD",1749782340473,10.0,2481.4,2480.4,19.451]
["bitfinex","ETHUSD",1749782340474,0.8005,2482.0,2480.5,0.55]
["bitfinex","ETHUSD",1749782340673,0.8005,2482.0,2480.3,16.1697872]
["bitfinex","ETHUSD",1749782340674,0.8005,2481.1,2480.3,15.6800872]
["bitfinex","ETHUSD",1749782340981,10.0,2480.7,2480.6,19.419]
["bitfinex","ETHUSD",1749782341383,10.0,2480.6,2480.3,19.7118017]
["bitfinex","ETHUSD",1749782341605,0.2008,2480.7,2480.4,19.414]
["bitfinex","ETHUSD",1749782341752,0.42620391,2480.6,2480.4,19.414]
["bitfinex","ETHUSD",1749782341949,0.02080287,2480.6,2480.4,19.414]
["bitfinex","ETHUSD",1749782342349,0.02080287,2480.6,2480.4,23.44560605]
["bitfinex","ETHUSD",1749782342567,0.02080287,2480.6,2480.5,4.58144527]
["bitfinex","ETHUSD",1749782342766,0.02080287,2480.6,2480.5,0.4897]
["bitfinex","ETHUSD",1749782342971,0.02080287,2480.6,2477.8,0.42980584]
["bitfinex","ETHUSD",1749782342972,4.03501745,2478.4,2477.8,0.42980584]
["bitfinex","ETHUSD",1749782343192,0.40350174,2478.4,2477.8,0.42980584]
["bitfinex","ETHUSD",1749782343488,44.03567537,2477.9,2477.8,0.2200872]
["bitfinex","ETHUSD",1749782343840,14.44558937,2477.9,2477.8,0.2200872]
["bitfinex","ETHUSD",1749782344135,0.409914,2477.9,2477.8,0.2200872]
["bitfinex","ETHUSD",1749782344339,2.414,2477.9,2477.8,5.2340872]
["bitfinex","ETHUSD",1749782344642,2.414,2477.9,2477.3,0.4897]
["bitfinex","ETHUSD",1749782344643,14.03652305,2477.4,2477.3,5.014]
["bitfinex","ETHUSD",1749782344842,14.03648986,2477.4,2477.3,5.014]
["bitfinex","ETHUSD",1749782345044,10.0,2477.4,2477.3,5.014]
["bitfinex","ETHUSD",1749782345581,2.414,2477.6,2477.3,5.014]
["bitfinex","ETHUSD",1749782345878,0.8294,2478.3,2477.3,5.014]
["bitfinex","ETHUSD",1749782345879,2.414,2477.5,2477.3,5.014]
["bitfinex","ETHUSD",1749782346080,0.8294,2478.3,2477.3,5.014]
["bitfinex","ETHUSD",1749782346300,4.03648986,2477.4,2477.3,5.014]
["bitfinex","ETHUSD",1749782346627,16.4511417,2477.0,2476.9,13.922]
["bitfinex","ETHUSD",1749782346898,6.45169548,2476.7,2476.6,13.93]
["bitfinex","ETHUSD",1749782347180,16.45169548,2476.7,2476.6,18.946]
["bitfinex","ETHUSD",1749782347543,10.0,2476.6,2475.9,14.605]
["bitfinex","ETHUSD",1749782347740,0.41315144,2476.6,2475.6,0.4897]
["bitfinex","ETHUSD",1749782347971,4.03809798,2476.5,2475.7,19.625]
["bitfinex","ETHUSD",1749782348172,4.03809798,2476.5,2475.8,4.03898618]
["bitfinex","ETHUSD",1749782348375,10.0,2476.6,2475.9,4.03889104]
["bitfinex","ETHUSD",1749782348376,4.03782354,2476.6,2475.9,4.03889104]
["bitfinex","ETHUSD",1749782348597,0.8157,2477.0,2475.7,19.625]
["bitfinex","ETHUSD",1749782348906,10.0,2476.6,2475.7,19.625]
["bitfinex","ETHUSD",1749782349109,4.03807269,2476.5,2475.7,19.625]
["bitfinex","ETHUSD",1749782349398,14.03897228,2475.9,2475.8,5.019]
["bitfinex","ETHUSD",1749782349698,0.7686,2473.7,2472.5,1.213153]
["bitfinex","ETHUSD",1749782349899,0.55,2474.5,2472.9,5.239]
["bitfinex","ETHUSD",1749782350108,4.80975129,2474.6,2472.9,5.239]
["bitfinex","ETHUSD",1749782350246,4.80975129,2474.6,2472.7,19.64286175]
["bitfinex","ETHUSD",1749782350247,0.68503522,2474.5,2473.0,20.138]
["bitfinex","ETHUSD",1749782350445,4.04263166,2473.7,2472.7,0.7098]
["bitfinex","ETHUSD",1749782350776,10.0,2474.2,2472.9,20.168]
["bitfinex","ETHUSD",1749782351083,0.7694,2475.1,2473.5,0.7098]
["bitfinex","ETHUSD",1749782351394,0.7694,2475.1,2473.6,20.732]
["bitfinex","ETHUSD",1749782351580,0.2016,2474.5,2474.1,4.24337855]
["bitfinex","ETHUSD",1749782351893,1.16354809,2475.1,2474.3,0.55]
["bitfinex","ETHUSD",1749782352096,0.39414809,2475.1,2474.4,14.953]
["bitfinex","ETHUSD",1749782352294,10.0,2475.1,2474.4,14.953]
["bitfinex","ETHUSD",1749782352495,0.7694,2475.7,2474.4,14.953]
["bitfinex","ETHUSD",1749782352663,0.32127368,2475.6,2474.5,0.55]
["bitfinex","ETHUSD",1749782352862,6.48248655,2475.8,2474.7,0.55]
["bitfinex","ETHUSD",1749782353061,0.39716483,2475.8,2474.7,0.55]
["bitfinex","ETHUSD",1749782353264,4.86570774,2476.2,2474.8,4.04073056]
["bitfinex","ETHUSD",1749782353449,4.03803581,2476.5,2475.5,0.55]
["bitfinex","ETHUSD",1749782353795,8.96234559,2477.2,2475.4,0.7098]
["bitfinex","ETHUSD",1749782353796,4.03719245,2477.0,2475.8,4.03909847]
["bitfinex","ETHUSD",1749782353998,4.03727988,2477.0,2476.3,0.55]
["bitfinex","ETHUSD",1749782354306,4.03677234,2477.3,2476.6,4.03778887]
["bitfinex","ETHUSD",1749782354449,4.86280004,2478.0,2476.5,0.55]
["bitfinex","ETHUSD",1749782354780,4.03644552,2477.5,2476.5,0.55]
["bitfinex","ETHUSD",1749782354982,4.03649703,2477.4,2476.5,0.55]
["bitfinex","ETHUSD",1749782355181,1.03282234,2477.9,2476.6,29.44]
["bitfinex","ETHUSD",1749782355182,4.03667717,2477.3,2476.6,29.44]
["bitfinex","ETHUSD",1749782355388,5.06859702,2477.9,2476.6,29.44]
["bitfinex","ETHUSD",1749782355586,4.03567537,2477.9,2476.6,29.44]
["bitfinex","ETHUSD",1749782355785,4.03662631,2477.4,2476.6,29.44]
["bitfinex","ETHUSD",1749782355948,0.8272,2478.0,2476.6,29.44]
["bitfinex","ETHUSD",1749782355949,4.03646163,2477.5,2476.8,4.03744805]
["bitfinex","ETHUSD",1749782356279,4.03676047,2477.3,2476.9,5.243]
["bitfinex","ETHUSD",1749782356486,4.03688081,2477.2,2476.9,5.243]
["bitfinex","ETHUSD",1749782356862,10.0,2477.1,2476.9,5.243]
["bitfinex","ETHUSD",1749782357067,4.03688081,2477.2,2476.6,29.44]
["bitfinex","ETHUSD",1749782357068,10.0,2476.9,2476.6,29.44]
["bitfinex","ETHUSD",1749782357284,10.0,2477.1,2476.7,20.159]
["bitfinex","ETHUSD",1749782357614,4.03724826,2477.0,2476.7,20.159]
["bitfinex","ETHUSD",1749782357905,4.03724826,2477.0,2476.6,29.44]
["bitfinex","ETHUSD",1749782357906,10.0,2476.7,2476.6,29.44]
["bitfinex","ETHUSD",1749782358089,14.03763071,2476.7,2476.6,34.683]
["bitfinex","ETHUSD",1749782358391,10.0,2476.5,2476.4,13.948]
["bitfinex","ETHUSD",1749782358682,10.0,2475.7,2475.6,14.923]
["bitfinex","ETHUSD",1749782358849,14.03926162,2475.7,2475.6,34.114]
["bitfinex","ETHUSD",1749782359256,14.03926162,2475.7,2475.6,19.191]
["bitfinex","ETHUSD",1749782361275,14.03900305,2475.9,2475.6,19.191]
["bitfinex","ETHUSD",1749782361489,4.03874224,2476.1,2475.6,19.191]
["bitfinex","ETHUSD",1749782361802,14.03926162,2475.7,2475.6,13.948]
["bitfinex","ETHUSD",1749782361951,0.2016,2475.6,2474.3,0.749754]
["bitfinex","ETHUSD",1749782362153,0.2016,2475.6,2474.4,14.89]
["bitfinex","ETHUSD",1749782362351,10.0,2474.7,2474.4,14.89]
["bitfinex","ETHUSD",1749782362884,10.0,2474.9,2474.4,14.89]
["bitfinex","ETHUSD",1749782363084,10.0,2475.2,2474.3,0.039954]
["bitfinex","ETHUSD",1749782363298,10.0,2474.5,2474.3,0.039954]
["bitfinex","ETHUSD",1749782363449,10.0,2474.6,2474.4,14.877]
["bitfinex","ETHUSD",1749782363885,4.04117643,2474.6,2474.4,14.877]
["bitfinex","ETHUSD",1749782364089,0.39995641,2475.2,2474.3,0.039954]
["bitfinex","ETHUSD",1749782364294,4.04138376,2474.4,2474.3,0.039954]
["bitfinex","ETHUSD",1749782364497,14.04024079,2475.1,2474.3,0.039954]
["bitfinex","ETHUSD",1749782364498,4.03954943,2475.6,2474.3,0.039954]
["bitfinex","ETHUSD",1749782364701,0.12622942,2475.9,2474.9,1.2598]
["bitfinex","ETHUSD",1749782364854,4.03921429,2475.8,2474.9,1.2598]
["bitfinex","ETHUSD",1749782365189,8.96234559,2475.0,2470.5,0.5]
["bitfinex","ETHUSD",1749782365498,34.584,2475.7,2471.7,5.743]
["bitfinex","ETHUSD",1749782365499,2.414,2472.5,2471.7,5.743]
["bitfinex","ETHUSD",1749782365987,4.04599808,2471.6,2471.4,13.955]
["bitfinex","ETHUSD",1749782366186,14.04596212,2471.6,2471.5,5.924]
["bitfinex","ETHUSD",1749782366751,10.0,2471.6,2471.5,5.924]
["bitfinex","ETHUSD",1749782366951,14.04596212,2471.6,2471.5,5.924]
["bitfinex","ETHUSD",1749782367152,14.04596212,2471.6,2471.4,13.955]
["bitfinex","ETHUSD",1749782367153,14.04612583,2471.5,2471.4,13.955]
["bitfinex","ETHUSD",1749782367460,14.04612583,2471.5,2470.7,15.506]
["bitfinex","ETHUSD",1749782367461,14.04628955,2471.4,2471.3,6.1931452]
["bitfinex","ETHUSD",1749782367661,14.04628955,2471.4,2470.8,13.963]
["bitfinex","ETHUSD",1749782367662,4.04710834,2470.9,2470.8,13.963]
["bitfinex","ETHUSD",1749782368093,14.04710834,2470.9,2470.8,13.963]
["bitfinex","ETHUSD",1749782368397,14.04710834,2470.9,2470.1,13.963]
["bitfinex","ETHUSD",1749782368398,0.12645573,2470.9,2470.1,13.963]
["bitfinex","ETHUSD",1749782368559,4.04661702,2471.2,2470.2,5.928]
["bitfinex","ETHUSD",1749782368747,4.04791828,2470.5,2470.2,5.928]
["bitfinex","ETHUSD",1749782368952,10.0,2471.2,2470.2,5.928]
["bitfinex","ETHUSD",1749782369246,4.04710834,2470.9,2470.3,5.928]
["bitfinex","ETHUSD",1749782369483,0.7526,2471.7,2470.1,13.963]
["bitfinex","ETHUSD",1749782369683,4.45592643,2471.9,2470.2,31.804]
["bitfinex","ETHUSD",1749782369684,0.41040389,2471.9,2470.2,31.804]
["bitfinex","ETHUSD",1749782369887,10.0,2473.6,2471.2,0.8198]
["bitfinex","ETHUSD",1749782369888,0.7918,2472.9,2471.2,0.8198]
["bitfinex","ETHUSD",1749782370101,30.12636086,2472.8,2471.3,29.478]
["bitfinex","ETHUSD",1749782370390,0.7764,2472.1,2470.8,6.12]
["bitfinex","ETHUSD",1749782370599,10.0,2471.9,2470.9,6.12]
["bitfinex","ETHUSD",1749782370798,10.0,2471.9,2470.7,16.188]
["bitfinex","ETHUSD",1749782370799,15.46290214,2471.8,2471.0,6.12]
["bitfinex","ETHUSD",1749782371098,14.04678078,2471.1,2471.0,6.12]
["bitfinex","ETHUSD",1749782372096,4.04659435,2471.3,2471.0,6.12]
["bitfinex","ETHUSD",1749782372296,0.2016,2471.7,2471.1,16.073]
["bitfinex","ETHUSD",1749782372497,0.12639997,2471.6,2471.2,13.97]
["bitfinex","ETHUSD",1749782372699,4.24796625,2471.4,2471.3,16.166]
["bitfinex","ETHUSD",1749782373017,4.04636625,2471.4,2471.3,16.166]
["bitfinex","ETHUSD",1749782373307,4.24805328,2471.3,2471.2,30.141]
["bitfinex","ETHUSD",1749782373458,4.24805328,2471.3,2471.2,20.092]
["bitfinex","ETHUSD",1749782373664,4.37446236,2471.3,2471.2,20.092]
["bitfinex","ETHUSD",1749782373901,4.24805328,2471.3,2471.2,20.092]
["bitfinex","ETHUSD",1749782374400,14.58372321,2471.3,2471.2,20.092]
["bitfinex","ETHUSD",1749782374961,0.46208305,2471.3,2471.2,20.642]
["bitfinex","ETHUSD",1749782375162,0.33566993,2471.3,2471.2,25.64691702]
["bitfinex","ETHUSD",1749782375407,0.33566993,2471.3,2471.2,37.7593]
["bitfinex","ETHUSD",1749782375605,0.33566993,2471.3,2471.2,41.80591702]
["bitfinex","ETHUSD",1749782375777,4.24626559,2472.4,2471.7,4.04575802]
["bitfinex","ETHUSD",1749782375778,4.24626458,2472.4,2471.7,4.04575802]
["bitfinex","ETHUSD",1749782376101,0.41141374,2472.8,2471.8,22.282]
["bitfinex","ETHUSD",1749782376405,4.81296309,2473.2,2471.9,22.282]
["bitfinex","ETHUSD",1749782376729,0.8127,2470.9,2468.8,4.05048147]
["bitfinex","ETHUSD",1749782376903,0.8127,2470.9,2469.4,6.34]
["bitfinex","ETHUSD",1749782376904,4.04940271,2469.5,2469.4,6.34]
["bitfinex","ETHUSD",1749782377201,4.0498947,2469.2,2469.1,13.976]
["bitfinex","ETHUSD",1749782377402,14.05005872,2469.1,2469.0,1.9869146]
["bitfinex","ETHUSD",1749782377604,0.36557599,2469.1,2469.0,1.9869146]
["bitfinex","ETHUSD",1749782377906,0.36567673,2469.7,2469.0,1.9869146]
["bitfinex","ETHUSD",1749782378118,4.05005872,2469.1,2469.0,1.9869146]
["bitfinex","ETHUSD",1749782378327,14.05005872,2469.1,2469.0,8.3269146]
["bitfinex","ETHUSD",1749782378626,14.41547844,2469.1,2469.0,8.3269146]
["bitfinex","ETHUSD",1749782378777,14.05005872,2469.1,2469.0,8.3269146]
["bitfinex","ETHUSD",1749782378980,14.41547519,2469.1,2469.0,8.3269146]
["bitfinex","ETHUSD",1749782379225,14.41547519,2469.1,2469.0,1.9869146]
["bitfinex","ETHUSD",1749782379226,16.01770575,2469.1,2469.0,1.9869146]
["bitfinex","ETHUSD",1749782379412,0.39839896,2469.3,2469.0,1.9869146]
["bitfinex","ETHUSD",1749782379618,0.7697,2470.0,2469.1,23.057]
["bitfinex","ETHUSD",1749782379619,4.04921681,2469.7,2469.1,23.057]
["bitfinex","ETHUSD",1749782379916,16.715,2471.2,2469.1,23.057]
["bitfinex","ETHUSD",1749782379917,4.04893719,2469.8,2469.1,41.08895105]
["bitfinex","ETHUSD",1749782380120,0.7697,2470.5,2469.1,37.039]
["bitfinex","ETHUSD",1749782380414,14.04894004,2469.8,2469.1,13.982]
["bitfinex","ETHUSD",1749782380721,4.04954198,2469.5,2469.2,6.342]
["bitfinex","ETHUSD",1749782380918,10.0,2469.5,2469.2,6.342]
["bitfinex","ETHUSD",1749782381079,0.2024,2469.6,2469.3,15.535]
["bitfinex","ETHUSD",1749782381280,0.2024,2469.6,2469.4,6.342]
["bitfinex","ETHUSD",1749782381618,0.2024,2469.6,2469.3,15.535]
["bitfinex","ETHUSD",1749782381619,4.04852078,2470.1,2469.3,19.58471291]
["bitfinex","ETHUSD",1749782381779,4.04809132,2470.3,2469.1,18.03203659]
["bitfinex","ETHUSD",1749782381780,4.04909837,2469.7,2469.4,6.507]
["bitfinex","ETHUSD",1749782381979,10.0,2469.7,2469.4,6.507]
["bitfinex","ETHUSD",1749782382180,14.04853495,2470.1,2469.4,6.507]
["bitfinex","ETHUSD",1749782382376,4.04855224,2470.1,2469.1,13.982]
["bitfinex","ETHUSD",1749782382727,10.0,2470.1,2469.1,13.982]
["bitfinex","ETHUSD",1749782382923,10.0,2470.3,2469.2,23.276]
["bitfinex","ETHUSD",1749782383121,4.04917821,2469.7,2469.2,23.276]
["bitfinex","ETHUSD",1749782383416,1.17796392,2470.5,2469.3,6.509]
["bitfinex","ETHUSD",1749782383624,10.0,2470.3,2469.3,6.509]
["bitfinex","ETHUSD",1749782383785,4.04956669,2469.4,2469.3,6.509]
["bitfinex","ETHUSD",1749782383981,4.04983297,2469.3,2469.1,13.982]
["bitfinex","ETHUSD",1749782384188,4.04983297,2469.3,2468.2,2.0392562]
["bitfinex","ETHUSD",1749782384189,4.05613693,2465.4,2465.3,0.2651452]
["bitfinex","ETHUSD",1749782384393,4.05613693,2465.4,2463.7,2.32713499]
["bitfinex","ETHUSD",1749782384394,17.926,2465.4,2463.7,2.32713499]
["bitfinex","ETHUSD",1749782384592,10.0,2465.0,2463.8,21.279]
["bitfinex","ETHUSD",1749782384820,30.55,2464.9,2463.8,21.279]
["bitfinex","ETHUSD",1749782385017,0.41219877,2465.4,2463.8,21.279]
["bitfinex","ETHUSD",1749782385203,0.776,2465.4,2463.8,21.279]
["bitfinex","ETHUSD",1749782385404,0.776,2465.4,2463.9,18.26]
["bitfinex","ETHUSD",1749782385624,0.33566993,2465.3,2464.0,4.05828535]
["bitfinex","ETHUSD",1749782385799,0.33566993,2465.3,2464.1,4.05827685]
["bitfinex","ETHUSD",1749782385997,0.33566993,2465.3,2464.4,8.96234559]
["bitfinex","ETHUSD",1749782386209,0.33566993,2465.3,2464.5,7.474]
["bitfinex","ETHUSD",1749782386516,0.33566993,2465.3,2464.6,21.469]
["bitfinex","ETHUSD",1749782386915,0.33566993,2465.3,2464.6,13.995]
["bitfinex","ETHUSD",1749782387133,0.33566993,2465.3,2464.7,25.896]
["bitfinex","ETHUSD",1749782387340,0.33566993,2465.3,2464.8,39.88]
["bitfinex","ETHUSD",1749782387535,4.05679513,2465.0,2464.9,21.469]
["bitfinex","ETHUSD",1749782387710,0.33566993,2465.0,2464.9,21.469]
["bitfinex","ETHUSD",1749782387900,0.33566993,2465.0,2464.9,39.888]
["bitfinex","ETHUSD",1749782388309,0.33566993,2465.0,2464.9,13.995]
["bitfinex","ETHUSD",1749782388510,4.3925002,2465.0,2464.9,21.653]
["bitfinex","ETHUSD",1749782388738,0.33566993,2465.0,2464.9,7.652]
["bitfinex","ETHUSD",1749782389439,0.33566993,2465.0,2463.9,8.96234559]
["bitfinex","ETHUSD",1749782389736,0.22513124,2465.0,2464.8,0.55]
["bitfinex","ETHUSD",1749782389922,0.22513124,2465.0,2464.7,0.8037]
["bitfinex","ETHUSD",1749782390533,0.22513124,2465.0,2464.8,40.12]
["bitfinex","ETHUSD",1749782390701,0.22513124,2465.0,2464.9,4.80935971]
["bitfinex","ETHUSD",1749782390906,0.22513124,2465.0,2464.9,0.7524]
["bitfinex","ETHUSD",1749782391102,0.22513124,2465.0,2464.8,40.12]
["bitfinex","ETHUSD",1749782391103,0.22513124,2465.0,2464.8,14.001]
["bitfinex","ETHUSD",1749782391303,0.22513124,2465.0,2464.7,4.86084228]
["bitfinex","ETHUSD",1749782391499,0.22513124,2465.0,2464.8,40.11]
["bitfinex","ETHUSD",1749782391701,0.22513124,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749782391928,0.22513124,2465.0,2464.8,40.11]
["bitfinex","ETHUSD",1749782392518,0.16683302,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1749782392753,0.16683302,2465.0,2464.9,4.60695971]
["bitfinex","ETHUSD",1749782393061,0.10416252,2465.0,2464.9,5.35885971]
["bitfinex","ETHUSD",1749782393265,0.10416252,2465.0,2464.9,2.09921287]
["bitfinex","ETHUSD",1749782393415,0.05817689,2465.0,2464.9,23.24185971]
["bitfinex","ETHUSD",1749782393615,0.10835805,2465.0,2464.9,19.7349]
["bitfinex","ETHUSD",1749782393811,0.10835805,2465.0,2464.9,23.79185971]
["bitfinex","ETHUSD",1749782394314,0.10835805,2465.0,2464.9,0.7519]
["bitfinex","ETHUSD",1749782394752,0.10835805,2465.0,2464.0,0.8174]
["bitfinex","ETHUSD",1749782394959,0.10835805,2465.0,2464.1,18.463]
["bitfinex","ETHUSD",1749782395264,0.10835805,2465.0,2464.3,4.05782258]
["bitfinex","ETHUSD",1749782395563,0.10835805,2465.0,2464.2,39.56288255]
["bitfinex","ETHUSD",1749782395849,0.10835805,2465.0,2464.8,5.0570777]
["bitfinex","ETHUSD",1749782396051,0.10835805,2465.0,2464.9,40.095]
["bitfinex","ETHUSD",1749782396558,0.10835805,2465.0,2464.9,44.15195971]
["bitfinex","ETHUSD",1749782396786,0.10835805,2465.0,2464.9,44.76363539]
["bitfinex","ETHUSD",1749782397060,0.8174,2467.5,2466.5,0.55]
["bitfinex","ETHUSD",1749782397216,0.40560211,2467.5,2466.8,0.7978]
["bitfinex","ETHUSD",1749782397415,4.05179095,2468.1,2466.9,4.60365023]
["bitfinex","ETHUSD",1749782397717,0.8174,2468.6,2467.1,0.55]
["bitfinex","ETHUSD",1749782397917,4.05192252,2468.0,2467.4,4.05281341]
["bitfinex","ETHUSD",1749782398141,4.05192252,2468.0,2467.5,14.011]
["bitfinex","ETHUSD",1749782398359,4.0519786,2468.0,2467.5,40.038]
["bitfinex","ETHUSD",1749782398527,0.8174,2468.6,2467.6,4.05239297]
["bitfinex","ETHUSD",1749782398528,4.05163275,2468.2,2467.6,4.05239297]
["bitfinex","ETHUSD",1749782398725,4.05111346,2468.5,2467.8,4.05204891]
["bitfinex","ETHUSD",1749782399040,4.05094258,2468.6,2467.9,4.05189544]
["bitfinex","ETHUSD",1749782399241,0.80384375,2468.6,2468.0,7.657]
["bitfinex","ETHUSD",1749782399443,0.7588,2469.3,2468.1,15.568]
["bitfinex","ETHUSD",1749782399619,4.05059207,2468.8,2468.1,15.568]
["bitfinex","ETHUSD",1749782399819,1.17230898,2469.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749782400019,4.04891084,2469.8,2468.4,0.8107]
["bitfinex","ETHUSD",1749782400357,4.05056464,2468.8,2468.4,0.8107]
["bitfinex","ETHUSD",1749782400519,10.0,2469.4,2468.3,32.36]
["bitfinex","ETHUSD",1749782400520,4.05115963,2468.5,2468.3,32.36]
["bitfinex","ETHUSD",1749782400714,4.04973069,2469.3,2468.3,32.36]
["bitfinex","ETHUSD",1749782400715,4.05089984,2468.6,2468.3,32.36]
["bitfinex","ETHUSD",1749782400915,4.05005872,2469.1,2468.3,32.36]
["bitfinex","ETHUSD",1749782401131,0.2024,2468.5,2468.3,32.36]
["bitfinex","ETHUSD",1749782401517,4.25316255,2468.7,2468.3,14.011]
["bitfinex","ETHUSD",1749782401852,4.06353998,2468.3,2468.1,15.568]
["bitfinex","ETHUSD",1749782402033,0.01215823,2468.3,2468.2,7.656]
["bitfinex","ETHUSD",1749782402233,0.01215823,2468.3,2467.3,0.8006]
["bitfinex","ETHUSD",1749782402429,0.01215823,2468.3,2467.7,4.05222565]
["bitfinex","ETHUSD",1749782402657,0.01215823,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1749782402828,0.01215823,2468.3,2468.2,13.04053553]
["bitfinex","ETHUSD",1749782403160,4.25935111,2470.0,2469.2,4.04979739]
["bitfinex","ETHUSD",1749782403348,0.7869,2470.4,2469.3,18.267]
["bitfinex","ETHUSD",1749782403520,0.7869,2470.4,2469.4,18.252]
["bitfinex","ETHUSD",1749782403716,4.0482552,2470.2,2469.4,18.252]
["bitfinex","ETHUSD",1749782403922,4.04967216,2469.4,2468.8,18.234]
["bitfinex","ETHUSD",1749782404160,4.04967216,2469.4,2468.9,18.234]
["bitfinex","ETHUSD",1749782404365,4.0489495,2469.8,2468.9,18.234]
["bitfinex","ETHUSD",1749782404646,4.0482552,2470.2,2468.9,18.234]
["bitfinex","ETHUSD",1749782404647,4.04829743,2470.2,2469.4,4.04952458]
["bitfinex","ETHUSD",1749782404845,4.04829743,2470.2,2469.5,18.264]
["bitfinex","ETHUSD",1749782404846,0.57348615,2470.2,2469.5,18.264]
["bitfinex","ETHUSD",1749782405072,0.57348615,2470.2,2468.2,8.96234559]
["bitfinex","ETHUSD",1749782405073,4.04858299,2470.0,2468.7,18.268]
["bitfinex","ETHUSD",1749782405272,4.05038681,2468.9,2468.8,21.66]
["bitfinex","ETHUSD",1749782405622,0.01230586,2468.7,2468.3,4.05120738]
["bitfinex","ETHUSD",1749782405823,0.01230586,2468.7,2468.1,18.279]
["bitfinex","ETHUSD",1749782405824,0.01230586,2468.7,2468.4,21.66]
["bitfinex","ETHUSD",1749782406021,4.06312203,2468.7,2468.4,21.66]
["bitfinex","ETHUSD",1749782406260,4.06311751,2468.7,2468.4,21.66]
["bitfinex","ETHUSD",1749782406660,0.01230586,2468.7,2468.4,21.66]
["bitfinex","ETHUSD",1749782407377,0.01230586,2468.7,2468.5,4.05104314]
["bitfinex","ETHUSD",1749782407534,0.01230586,2468.7,2468.6,4.60087904]
["bitfinex","ETHUSD",1749782408376,0.01230586,2468.7,2468.6,5.42987904]
["bitfinex","ETHUSD",1749782409459,0.01230586,2468.7,2468.6,31.08587904]
["bitfinex","ETHUSD",1749782409659,0.01230586,2468.7,2468.6,27.035]
["bitfinex","ETHUSD",1749782409866,0.01230586,2468.7,2468.6,31.08587904]
["bitfinex","ETHUSD",1749782410066,0.01230586,2468.7,2468.6,31.8963701]
["bitfinex","ETHUSD",1749782410893,0.01230586,2468.7,2468.6,11.53087904]
["bitfinex","ETHUSD",1749782411192,0.01230586,2468.7,2468.6,7.48]
["bitfinex","ETHUSD",1749782411399,4.05011191,2469.1,2468.6,7.48]
["bitfinex","ETHUSD",1749782411595,0.40172102,2469.9,2468.9,4.05022458]
["bitfinex","ETHUSD",1749782411748,4.04900183,2469.8,2469.2,4.04975624]
["bitfinex","ETHUSD",1749782411946,4.04899643,2469.8,2469.4,0.2024]
["bitfinex","ETHUSD",1749782412187,4.04900981,2469.8,2469.5,25.582]
["bitfinex","ETHUSD",1749782412494,4.04923874,2469.6,2469.5,25.582]
["bitfinex","ETHUSD",1749782412869,2.414,2469.4,2467.5,0.806]
["bitfinex","ETHUSD",1749782413198,0.32299,2469.3,2467.8,8.96234559]
["bitfinex","ETHUSD",1749782413421,6.46422276,2469.0,2467.6,43.60751383]
["bitfinex","ETHUSD",1749782413552,4.05145617,2468.3,2467.7,4.05226935]
["bitfinex","ETHUSD",1749782413750,4.05141719,2468.3,2467.8,4.05214932]
["bitfinex","ETHUSD",1749782413950,4.05101879,2468.6,2467.6,39.555]
["bitfinex","ETHUSD",1749782414150,4.05129794,2468.4,2467.8,4.05209912]
["bitfinex","ETHUSD",1749782414397,4.05126055,2468.4,2467.8,4.05206055]
["bitfinex","ETHUSD",1749782414549,0.40803522,2468.6,2467.6,39.555]
["bitfinex","ETHUSD",1749782414751,4.05235644,2467.7,2467.5,7.48]
["bitfinex","ETHUSD",1749782415013,0.81045655,2467.6,2467.5,7.48]
["bitfinex","ETHUSD",1749782415294,4.251,2468.5,2467.5,7.48]
["bitfinex","ETHUSD",1749782415295,4.05186385,2468.0,2467.5,7.48]
["bitfinex","ETHUSD",1749782415451,0.7624,2468.1,2467.0,29.553]
["bitfinex","ETHUSD",1749782415655,4.05285746,2467.4,2467.0,29.553]
["bitfinex","ETHUSD",1749782415849,0.7624,2468.1,2467.1,25.543]
["bitfinex","ETHUSD",1749782416089,4.05276293,2467.5,2467.1,25.543]
["bitfinex","ETHUSD",1749782416278,2.414,2467.9,2467.1,25.543]
["bitfinex","ETHUSD",1749782416451,4.05267371,2467.6,2467.1,25.543]
["bitfinex","ETHUSD",1749782416648,1.76356859,2467.9,2467.3,4.05287041]
["bitfinex","ETHUSD",1749782416854,1.16977139,2468.1,2467.5,4.05259795]
["bitfinex","ETHUSD",1749782417150,1.16977139,2468.1,2467.0,33.60637509]
["bitfinex","ETHUSD",1749782417151,1.16977139,2468.1,2467.6,25.498]
["bitfinex","ETHUSD",1749782417347,0.40737139,2468.1,2467.8,4.05210451]
["bitfinex","ETHUSD",1749782417597,0.7931,2468.6,2467.7,21.479]
["bitfinex","ETHUSD",1749782417802,4.05120725,2468.4,2467.8,25.468]
["bitfinex","ETHUSD",1749782417986,4.05202804,2467.9,2467.8,25.468]
["bitfinex","ETHUSD",1749782418185,4.05188733,2468.0,2467.8,25.468]
["bitfinex","ETHUSD",1749782418382,4.0519971,2468.0,2467.8,25.468]
["bitfinex","ETHUSD",1749782418555,4.05174145,2468.1,2467.8,25.468]
["bitfinex","ETHUSD",1749782418755,4.05202804,2467.9,2467.8,25.468]
["bitfinex","ETHUSD",1749782418955,4.05191567,2468.0,2467.8,25.468]
["bitfinex","ETHUSD",1749782419166,4.0518804,2468.0,2467.8,25.468]
["bitfinex","ETHUSD",1749782419379,4.05202804,2467.9,2467.8,25.468]
["bitfinex","ETHUSD",1749782419787,4.05193986,2468.0,2467.8,25.468]
["bitfinex","ETHUSD",1749782420078,4.05202804,2467.9,2467.8,25.468]
["bitfinex","ETHUSD",1749782420492,16.46619223,2467.8,2467.7,13.999]
["bitfinex","ETHUSD",1749782420810,0.40044551,2468.1,2467.8,7.304]
["bitfinex","ETHUSD",1749782420960,4.05186385,2468.0,2467.9,17.884]
["bitfinex","ETHUSD",1749782421305,4.45215463,2468.1,2467.9,17.884]
["bitfinex","ETHUSD",1749782421306,0.41094669,2468.1,2467.9,17.884]
["bitfinex","ETHUSD",1749782421596,4.05008166,2469.1,2468.1,0.55]
["bitfinex","ETHUSD",1749782421817,4.04968428,2469.4,2468.3,0.55]
["bitfinex","ETHUSD",1749782421954,6.46312348,2469.7,2468.5,0.55]
["bitfinex","ETHUSD",1749782422304,4.04982622,2469.3,2468.6,25.19]
["bitfinex","ETHUSD",1749782422503,4.05007226,2469.1,2468.6,25.61675823]
["bitfinex","ETHUSD",1749782422709,4.04965572,2469.4,2468.6,25.61675823]
["bitfinex","ETHUSD",1749782422872,0.41135176,2469.7,2469.0,0.2024]
["bitfinex","ETHUSD",1749782422873,4.04973376,2469.3,2469.0,0.2024]
["bitfinex","ETHUSD",1749782423091,4.04969968,2469.4,2469.1,39.171]
["bitfinex","ETHUSD",1749782423297,4.0496576,2469.4,2469.1,39.171]
["bitfinex","ETHUSD",1749782423508,4.25183269,2469.5,2469.1,39.171]
["bitfinex","ETHUSD",1749782423707,0.40592378,2469.7,2469.1,39.171]
["bitfinex","ETHUSD",1749782424020,0.40592378,2469.7,2469.3,0.2024]
["bitfinex","ETHUSD",1749782424021,0.2024,2469.7,2469.3,0.2024]
["bitfinex","ETHUSD",1749782424245,0.2024,2470.0,2469.5,0.2024]
["bitfinex","ETHUSD",1749782424526,4.25124172,2469.9,2469.6,25.12]
["bitfinex","ETHUSD",1749782424835,4.0482552,2470.2,2469.7,25.119]
["bitfinex","ETHUSD",1749782424986,4.04884185,2469.9,2469.8,39.108]
["bitfinex","ETHUSD",1749782425326,4.0482552,2470.2,2469.8,39.108]
["bitfinex","ETHUSD",1749782425497,0.40803016,2470.3,2469.8,13.999]
["bitfinex","ETHUSD",1749782425697,4.04874691,2469.9,2469.8,13.999]
["bitfinex","ETHUSD",1749782425912,4.04874691,2469.9,2469.8,39.074]
["bitfinex","ETHUSD",1749782426622,4.04874691,2469.9,2469.8,21.302]
["bitfinex","ETHUSD",1749782426790,14.81064691,2469.9,2469.8,21.302]
["bitfinex","ETHUSD",1749782427311,4.04973069,2469.3,2469.2,17.737]
["bitfinex","ETHUSD",1749782427620,10.0,2470.1,2469.3,4.04966701]
["bitfinex","ETHUSD",1749782427807,1.17394038,2470.3,2469.2,39.036]
["bitfinex","ETHUSD",1749782428325,10.0,2470.1,2469.2,39.036]
["bitfinex","ETHUSD",1749782428524,1.17394038,2470.3,2469.3,24.814]
["bitfinex","ETHUSD",1749782428902,4.04893912,2469.8,2469.3,24.814]
["bitfinex","ETHUSD",1749782429386,4.04865622,2470.0,2469.3,24.814]
["bitfinex","ETHUSD",1749782429587,4.04844778,2470.1,2469.5,4.04940271]
["bitfinex","ETHUSD",1749782429824,4.04844778,2470.1,2469.6,4.04919541]
["bitfinex","ETHUSD",1749782430127,4.04891084,2469.8,2469.7,17.659]
["bitfinex","ETHUSD",1749782430926,2.414,2470.1,2469.2,13.997]
["bitfinex","ETHUSD",1749782431125,4.04973069,2469.3,2469.2,13.997]
["bitfinex","ETHUSD",1749782431437,12.7579743,2470.5,2469.2,21.121]
["bitfinex","ETHUSD",1749782431587,11.07418591,2470.9,2469.3,29.48524559]
["bitfinex","ETHUSD",1749782431786,4.04720353,2470.9,2470.3,4.04802645]
["bitfinex","ETHUSD",1749782431986,0.41121456,2471.0,2470.4,38.733]
["bitfinex","ETHUSD",1749782432222,0.8296,2471.3,2470.5,7.124]
["bitfinex","ETHUSD",1749782432526,4.04596212,2471.6,2470.2,0.55]
["bitfinex","ETHUSD",1749782432832,4.04676272,2471.2,2470.6,4.04758935]
["bitfinex","ETHUSD",1749782433130,4.04612583,2471.5,2470.6,0.55]
["bitfinex","ETHUSD",1749782433420,0.7614,2471.7,2470.7,17.577]
["bitfinex","ETHUSD",1749782433627,4.04596212,2471.6,2470.7,17.577]
["bitfinex","ETHUSD",1749782433785,4.04673228,2471.2,2470.7,17.577]
["bitfinex","ETHUSD",1749782433982,4.04643024,2471.4,2470.8,4.04726768]
["bitfinex","ETHUSD",1749782434218,4.0464151,2471.4,2470.8,4.04725632]
["bitfinex","ETHUSD",1749782434519,4.04567774,2471.8,2470.7,17.577]
["bitfinex","ETHUSD",1749782434733,10.0,2471.5,2470.7,17.577]
["bitfinex","ETHUSD",1749782434915,4.04550041,2471.9,2470.8,0.55]
["bitfinex","ETHUSD",1749782435085,0.7614,2471.7,2470.9,21.115]
["bitfinex","ETHUSD",1749782435284,4.04694455,2471.0,2470.9,21.115]
["bitfinex","ETHUSD",1749782435522,10.0,2471.2,2470.5,0.8326]
["bitfinex","ETHUSD",1749782435723,14.04759977,2470.6,2470.5,13.992]
["bitfinex","ETHUSD",1749782436090,4.0482552,2470.2,2470.1,13.992]
["bitfinex","ETHUSD",1749782436289,4.0482552,2470.2,2470.1,21.115]
["bitfinex","ETHUSD",1749782436853,4.2506552,2470.2,2470.1,21.115]
["bitfinex","ETHUSD",1749782436988,4.2506552,2470.2,2470.1,13.992]
["bitfinex","ETHUSD",1749782437189,0.2024,2470.2,2470.1,21.114]
["bitfinex","ETHUSD",1749782437432,4.0482552,2470.2,2470.1,21.114]
["bitfinex","ETHUSD",1749782437599,17.27189078,2470.2,2470.1,21.114]
["bitfinex","ETHUSD",1749782437801,14.0482552,2470.2,2470.1,21.114]
["bitfinex","ETHUSD",1749782438002,0.2024,2470.3,2470.1,21.114]
["bitfinex","ETHUSD",1749782438219,0.2024,2470.3,2470.2,22.8736552]
["bitfinex","ETHUSD",1749782438522,4.04720261,2470.9,2470.3,4.59806104]
["bitfinex","ETHUSD",1749782438834,6.46034157,2471.4,2470.3,0.55]
["bitfinex","ETHUSD",1749782439003,4.0470415,2471.0,2470.4,4.04789127]
["bitfinex","ETHUSD",1749782439205,0.41079655,2471.4,2470.3,0.55]
["bitfinex","ETHUSD",1749782439428,4.04607057,2471.6,2470.6,0.55]
["bitfinex","ETHUSD",1749782439633,4.04596212,2471.6,2470.7,39.928]
["bitfinex","ETHUSD",1749782439845,2.414,2471.7,2470.8,13.989]
["bitfinex","ETHUSD",1749782440160,4.0461621,2471.5,2470.8,13.989]
["bitfinex","ETHUSD",1749782440318,4.04612168,2471.6,2470.8,13.989]
["bitfinex","ETHUSD",1749782440640,4.04612168,2471.6,2470.8,18.03617589]
["bitfinex","ETHUSD",1749782440805,2.414,2471.7,2470.9,17.397]
["bitfinex","ETHUSD",1749782441006,4.04610003,2471.6,2470.9,17.397]
["bitfinex","ETHUSD",1749782441202,4.04598413,2471.6,2470.9,17.397]
["bitfinex","ETHUSD",1749782441422,6.4598896,2471.7,2470.9,21.4439468]
["bitfinex","ETHUSD",1749782441734,4.04598365,2471.6,2470.9,17.397]
["bitfinex","ETHUSD",1749782441908,0.39956309,2471.6,2471.1,4.04672895]
["bitfinex","ETHUSD",1749782442242,4.04480616,2472.4,2471.3,0.55]
["bitfinex","ETHUSD",1749782442447,4.04480616,2472.4,2471.5,4.04612583]
["bitfinex","ETHUSD",1749782442448,4.04468948,2472.4,2471.5,4.04612583]
["bitfinex","ETHUSD",1749782442617,4.93151558,2472.6,2471.6,13.987]
["bitfinex","ETHUSD",1749782442825,1.38030726,2472.6,2471.7,6.952]
["bitfinex","ETHUSD",1749782443025,4.0450803,2472.2,2471.8,24.274]
["bitfinex","ETHUSD",1749782443349,4.04448938,2472.5,2471.8,24.274]
["bitfinex","ETHUSD",1749782443510,0.771,2472.1,2471.4,6.952]
["bitfinex","ETHUSD",1749782443714,4.04612583,2471.5,2471.4,6.952]
["bitfinex","ETHUSD",1749782443926,4.04547109,2471.9,2471.4,6.952]
["bitfinex","ETHUSD",1749782444249,14.04612583,2471.5,2471.4,6.952]
["bitfinex","ETHUSD",1749782445125,10.0,2471.5,2471.4,6.952]
["bitfinex","ETHUSD",1749782445321,14.04612583,2471.5,2471.4,6.952]
["bitfinex","ETHUSD",1749782445925,14.04612583,2471.5,2471.4,24.26]
["bitfinex","ETHUSD",1749782446911,14.04612583,2471.5,2471.4,24.205]
["bitfinex","ETHUSD",1749782447134,10.0,2471.4,2471.2,13.987]
["bitfinex","ETHUSD",1749782447325,4.04691671,2471.1,2470.8,17.206]
["bitfinex","ETHUSD",1749782447624,0.1425456,2472.4,2472.3,4.84741656]
["bitfinex","ETHUSD",1749782447947,0.1425456,2472.4,2472.3,39.0856]
["bitfinex","ETHUSD",1749782448851,0.1425456,2472.4,2472.3,14.7886]
["bitfinex","ETHUSD",1749782449059,0.1425456,2472.4,2472.3,38.281]
["bitfinex","ETHUSD",1749782449518,4.18719856,2472.4,2472.3,38.281]
["bitfinex","ETHUSD",1749782449856,10.1425456,2472.4,2472.3,38.225]
["bitfinex","ETHUSD",1749782450052,15.60591085,2472.4,2472.3,13.986]
["bitfinex","ETHUSD",1749782450256,15.60591085,2472.4,2472.3,20.937]
["bitfinex","ETHUSD",1749782450552,0.1425456,2472.4,2472.3,20.937]
["bitfinex","ETHUSD",1749782450853,4.18719856,2472.4,2472.3,20.937]
["bitfinex","ETHUSD",1749782451062,14.18719856,2472.4,2472.3,20.937]
["bitfinex","ETHUSD",1749782453367,14.08319039,2472.4,2472.3,20.937]
["bitfinex","ETHUSD",1749782453964,0.03853743,2472.4,2472.3,20.937]
["bitfinex","ETHUSD",1749782454268,14.08319039,2472.4,2472.3,37.918]
["bitfinex","ETHUSD",1749782454450,0.03853743,2472.4,2472.3,37.918]
["bitfinex","ETHUSD",1749782455239,0.03853743,2472.4,2472.3,57.49881656]
["bitfinex","ETHUSD",1749782455566,0.03853743,2472.4,2472.3,53.454]
["bitfinex","ETHUSD",1749782456266,0.03853743,2472.4,2472.3,57.49881656]
["bitfinex","ETHUSD",1749782456569,0.03853743,2472.4,2472.3,67.76816215]
["bitfinex","ETHUSD",1749782457240,0.03853743,2472.4,2472.3,30.279]
["bitfinex","ETHUSD",1749782457427,0.03853743,2472.4,2472.3,37.051]
["bitfinex","ETHUSD",1749782457633,0.03853743,2472.4,2472.3,54.159]
["bitfinex","ETHUSD",1749782458465,0.03853743,2472.4,2472.3,30.279]
["bitfinex","ETHUSD",1749782458663,0.03853743,2472.4,2472.3,53.358]
["bitfinex","ETHUSD",1749782459433,0.03853743,2472.4,2472.3,29.522]
["bitfinex","ETHUSD",1749782459634,4.08319039,2472.4,2472.3,53.324]
["bitfinex","ETHUSD",1749782459874,4.97641983,2472.4,2472.3,53.324]
["bitfinex","ETHUSD",1749782460058,17.39041983,2472.4,2472.3,20.758]
["bitfinex","ETHUSD",1749782460263,4.0458462,2471.7,2471.3,0.2016]
["bitfinex","ETHUSD",1749782460579,4.04604926,2471.6,2471.4,20.75]
["bitfinex","ETHUSD",1749782460777,10.0,2471.6,2471.4,37.772]
["bitfinex","ETHUSD",1749782460961,4.24742289,2471.7,2471.4,37.772]
["bitfinex","ETHUSD",1749782460962,0.2016,2471.7,2471.4,37.772]
["bitfinex","ETHUSD",1749782461278,10.0,2471.6,2471.4,37.772]
["bitfinex","ETHUSD",1749782461662,4.04596212,2471.6,2471.5,16.98]
["bitfinex","ETHUSD",1749782462598,0.03853743,2472.4,2471.6,0.55]
["bitfinex","ETHUSD",1749782462880,4.04539315,2472.0,2471.7,23.715]
["bitfinex","ETHUSD",1749782463236,0.03853743,2472.4,2471.6,0.8169]
["bitfinex","ETHUSD",1749782463237,4.04579843,2471.7,2471.6,0.8169]
["bitfinex","ETHUSD",1749782463493,10.0,2472.0,2471.6,23.701]
["bitfinex","ETHUSD",1749782463656,14.04546748,2472.0,2471.6,23.701]
["bitfinex","ETHUSD",1749782463850,0.03853743,2472.4,2471.7,9.51234559]
["bitfinex","ETHUSD",1749782464086,0.03853743,2472.4,2471.8,17.7179]
["bitfinex","ETHUSD",1749782464374,0.03853743,2472.4,2471.9,4.04542674]
["bitfinex","ETHUSD",1749782464587,4.08320885,2472.4,2472.0,16.929]
["bitfinex","ETHUSD",1749782464894,4.04498017,2472.2,2472.1,37.516]
["bitfinex","ETHUSD",1749782465645,14.04498017,2472.2,2472.1,20.587]
["bitfinex","ETHUSD",1749782465845,15.85781489,2472.2,2472.1,20.587]
["bitfinex","ETHUSD",1749782466163,14.04498017,2472.2,2472.1,20.587]
["bitfinex","ETHUSD",1749782467524,16.45898017,2472.2,2472.1,20.587]
["bitfinex","ETHUSD",1749782470583,16.45898017,2472.2,2470.5,4.04771968]
["bitfinex","ETHUSD",1749782470584,4.04596212,2471.6,2471.0,0.8266]
["bitfinex","ETHUSD",1749782470783,2.414,2471.7,2471.1,20.587]
["bitfinex","ETHUSD",1749782471016,10.0,2471.3,2471.2,16.727]
["bitfinex","ETHUSD",1749782471315,2.414,2472.0,2471.3,0.55]
["bitfinex","ETHUSD",1749782471474,4.04594542,2471.7,2471.4,17.5536]
["bitfinex","ETHUSD",1749782471674,2.414,2471.6,2471.5,23.313]
["bitfinex","ETHUSD",1749782471921,16.45996212,2471.6,2471.5,23.313]
["bitfinex","ETHUSD",1749782472334,18.51054149,2471.6,2471.5,6.607]
["bitfinex","ETHUSD",1749782473036,6.46061702,2471.2,2471.1,13.98]
["bitfinex","ETHUSD",1749782473339,6.66221702,2471.2,2471.1,6.607]
["bitfinex","ETHUSD",1749782473718,4.04771927,2470.6,2469.9,0.8043]
["bitfinex","ETHUSD",1749782473919,0.4081616,2470.6,2470.0,20.92487298]
["bitfinex","ETHUSD",1749782474119,0.2016,2470.5,2470.1,16.663]
["bitfinex","ETHUSD",1749782474330,4.24949626,2470.5,2470.0,0.2024]
["bitfinex","ETHUSD",1749782474542,2.414,2470.2,2469.6,20.69013371]
["bitfinex","ETHUSD",1749782474707,4.04923874,2469.6,2469.1,0.8043]
["bitfinex","ETHUSD",1749782475037,14.04886325,2469.9,2469.2,4.04979222]
["bitfinex","ETHUSD",1749782475237,2.414,2470.0,2469.3,20.423]
["bitfinex","ETHUSD",1749782475439,4.04956669,2469.4,2469.3,20.423]
["bitfinex","ETHUSD",1749782475646,16.46356669,2469.4,2469.3,20.423]
["bitfinex","ETHUSD",1749782476607,18.59016517,2469.4,2469.3,20.424]
["bitfinex","ETHUSD",1749782476933,2.414,2468.9,2468.8,16.613]
["bitfinex","ETHUSD",1749782477135,10.0,2468.8,2468.3,0.7627]
["bitfinex","ETHUSD",1749782477294,10.0,2468.8,2468.4,37.027]
["bitfinex","ETHUSD",1749782477501,10.0,2469.3,2468.4,37.027]
["bitfinex","ETHUSD",1749782477502,10.0,2469.2,2468.5,4.05089594]
["bitfinex","ETHUSD",1749782477740,4.04945027,2469.5,2468.4,37.027]
["bitfinex","ETHUSD",1749782477741,10.0,2469.5,2468.4,37.027]
["bitfinex","ETHUSD",1749782477899,14.0505375,2468.9,2468.4,37.027]
["bitfinex","ETHUSD",1749782478094,4.05071761,2468.7,2468.4,37.027]
["bitfinex","ETHUSD",1749782478439,4.0507615,2468.7,2468.5,23.027]
["bitfinex","ETHUSD",1749782478621,4.05087904,2468.6,2468.5,6.446]
["bitfinex","ETHUSD",1749782478826,1.20550696,2468.7,2468.5,6.446]
["bitfinex","ETHUSD",1749782479151,4.05087904,2468.6,2468.5,6.446]
["bitfinex","ETHUSD",1749782479302,14.05087904,2468.6,2468.5,6.446]
["bitfinex","ETHUSD",1749782479728,14.25231811,2468.6,2468.5,6.446]
["bitfinex","ETHUSD",1749782480162,0.8257,2467.7,2466.7,13.988]
["bitfinex","ETHUSD",1749782480484,4.87806449,2467.7,2466.9,11.26548106]
["bitfinex","ETHUSD",1749782480625,0.7897,2468.1,2466.9,7.2119]
["bitfinex","ETHUSD",1749782480971,10.0,2467.9,2466.9,7.2119]
["bitfinex","ETHUSD",1749782481183,4.05302538,2467.3,2466.9,7.2119]
["bitfinex","ETHUSD",1749782481343,10.0,2467.9,2466.9,11.26545882]
["bitfinex","ETHUSD",1749782481542,4.05204797,2467.9,2467.2,4.05308343]
["bitfinex","ETHUSD",1749782481742,4.05246506,2467.7,2467.3,16.563]
["bitfinex","ETHUSD",1749782482104,11.27384459,2468.1,2467.4,20.442]
["bitfinex","ETHUSD",1749782482274,10.0,2467.7,2467.4,20.442]
["bitfinex","ETHUSD",1749782482457,4.05250189,2467.7,2467.4,20.442]
["bitfinex","ETHUSD",1749782482663,1.27384459,2468.1,2467.4,20.442]
["bitfinex","ETHUSD",1749782482997,10.0,2467.9,2467.4,20.442]
["bitfinex","ETHUSD",1749782483180,4.05253052,2467.6,2467.4,20.442]
["bitfinex","ETHUSD",1749782483492,4.05251287,2467.7,2467.4,13.993]
["bitfinex","ETHUSD",1749782483799,0.20143907,2468.6,2467.4,13.993]
["bitfinex","ETHUSD",1749782483956,0.41447335,2470.1,2468.5,8.96234559]
["bitfinex","ETHUSD",1749782484154,0.753,2470.2,2469.8,4.04890347]
["bitfinex","ETHUSD",1749782484359,0.753,2470.6,2469.9,23.159]
["bitfinex","ETHUSD",1749782484595,0.40848058,2470.4,2470.1,4.04841909]
["bitfinex","ETHUSD",1749782484893,0.40848058,2470.4,2470.2,27.20625313]
["bitfinex","ETHUSD",1749782485199,4.04698697,2471.0,2470.3,13.997]
["bitfinex","ETHUSD",1749782485396,4.04755295,2470.7,2470.4,6.451]
["bitfinex","ETHUSD",1749782485607,0.753,2471.1,2470.4,6.451]
["bitfinex","ETHUSD",1749782485608,0.2016,2470.6,2470.4,6.451]
["bitfinex","ETHUSD",1749782486201,0.753,2471.1,2470.4,6.451]
["bitfinex","ETHUSD",1749782486202,4.04720765,2470.9,2470.5,16.686]
["bitfinex","ETHUSD",1749782486559,4.04694455,2471.0,2470.5,16.686]
["bitfinex","ETHUSD",1749782486765,4.04792746,2470.4,2470.3,13.997]
["bitfinex","ETHUSD",1749782486986,4.04792746,2470.4,2470.3,20.448]
["bitfinex","ETHUSD",1749782487301,4.84422746,2470.4,2470.3,20.448]
["bitfinex","ETHUSD",1749782488064,4.04766823,2470.6,2470.3,20.448]
["bitfinex","ETHUSD",1749782488260,0.8084,2470.8,2470.3,20.448]
["bitfinex","ETHUSD",1749782488261,4.04754302,2470.7,2470.3,20.448]
["bitfinex","ETHUSD",1749782488509,4.0478581,2470.5,2470.3,20.448]
["bitfinex","ETHUSD",1749782488860,1.21346295,2471.2,2470.3,24.49608778]
["bitfinex","ETHUSD",1749782489056,0.2016,2470.8,2470.4,4.04792746]
["bitfinex","ETHUSD",1749782489299,1.24853677,2472.0,2470.6,0.2016]
["bitfinex","ETHUSD",1749782489300,0.2016,2471.1,2470.6,0.2016]
["bitfinex","ETHUSD",1749782489469,0.2016,2471.1,2470.7,16.579]
["bitfinex","ETHUSD",1749782489671,0.2016,2471.1,2470.8,6.449]
["bitfinex","ETHUSD",1749782489873,0.2016,2471.2,2470.8,10.69785229]
["bitfinex","ETHUSD",1749782490102,0.2016,2471.2,2470.8,10.69782623]
["bitfinex","ETHUSD",1749782490278,0.2016,2471.2,2470.8,6.6506]
["bitfinex","ETHUSD",1749782490475,0.7996,2472.0,2471.0,0.8021]
["bitfinex","ETHUSD",1749782490788,0.2016,2471.5,2471.1,13.992]
["bitfinex","ETHUSD",1749782490978,4.24777216,2471.5,2471.1,13.992]
["bitfinex","ETHUSD",1749782491174,4.24784618,2471.5,2471.2,22.986]
["bitfinex","ETHUSD",1749782491374,10.0,2471.9,2471.1,13.992]
["bitfinex","ETHUSD",1749782491689,2.7844945,2471.8,2471.2,22.981]
["bitfinex","ETHUSD",1749782492001,0.2016,2471.3,2471.2,22.981]
["bitfinex","ETHUSD",1749782492160,1.3,2471.8,2471.2,22.981]
["bitfinex","ETHUSD",1749782492367,1.5016,2471.8,2471.3,0.2016]
["bitfinex","ETHUSD",1749782492668,4.0460525,2471.6,2471.4,22.945]
["bitfinex","ETHUSD",1749782492868,4.0460525,2471.6,2471.2,0.2016]
["bitfinex","ETHUSD",1749782493085,4.2473994,2471.7,2471.2,0.2016]
["bitfinex","ETHUSD",1749782493269,4.04631178,2471.4,2471.3,22.937]
["bitfinex","ETHUSD",1749782493469,0.82928987,2471.7,2471.3,22.937]
["bitfinex","ETHUSD",1749782493470,4.0462341,2471.5,2471.3,22.937]
["bitfinex","ETHUSD",1749782493769,4.04621759,2471.5,2471.4,22.919]
["bitfinex","ETHUSD",1749782494075,4.04661702,2471.2,2471.1,13.992]
["bitfinex","ETHUSD",1749782494279,4.04661702,2471.2,2471.1,36.906]
["bitfinex","ETHUSD",1749782494680,4.24805481,2471.3,2471.1,36.906]
["bitfinex","ETHUSD",1749782494892,14.04661702,2471.2,2471.1,36.906]
["bitfinex","ETHUSD",1749782495113,10.0,2471.1,2470.7,15.549]
["bitfinex","ETHUSD",1749782495267,14.04727213,2470.8,2470.7,15.549]
["bitfinex","ETHUSD",1749782495468,14.04727213,2470.8,2470.7,52.244]
["bitfinex","ETHUSD",1749782495900,10.2016,2470.8,2470.7,52.244]
["bitfinex","ETHUSD",1749782496084,14.24887213,2470.8,2470.7,52.244]
["bitfinex","ETHUSD",1749782496283,10.2016,2470.8,2470.7,52.244]
["bitfinex","ETHUSD",1749782496566,14.24887213,2470.8,2470.7,35.82]
["bitfinex","ETHUSD",1749782496810,14.04797003,2470.4,2470.3,13.988]
["bitfinex","ETHUSD",1749782497105,14.04792746,2470.4,2470.3,20.271]
["bitfinex","ETHUSD",1749782497515,4.04841909,2470.1,2470.0,13.988]
["bitfinex","ETHUSD",1749782497711,14.25081909,2470.1,2470.0,6.283]
["bitfinex","ETHUSD",1749782498019,4.04712737,2470.9,2470.0,32.43224559]
["bitfinex","ETHUSD",1749782498185,4.0464619,2471.3,2470.6,4.04750715]
["bitfinex","ETHUSD",1749782498367,0.8224,2471.7,2470.7,52.28]
["bitfinex","ETHUSD",1749782498714,4.04657707,2471.3,2470.7,29.53]
["bitfinex","ETHUSD",1749782498914,0.8224,2471.7,2470.6,6.283]
["bitfinex","ETHUSD",1749782498915,4.86906774,2471.2,2470.6,6.283]
["bitfinex","ETHUSD",1749782499082,14.04743594,2470.7,2470.6,6.283]
["bitfinex","ETHUSD",1749782499266,14.04743594,2470.7,2470.6,22.805]
["bitfinex","ETHUSD",1749782499914,14.04743594,2470.7,2470.1,13.988]
["bitfinex","ETHUSD",1749782499915,4.0481474,2470.3,2470.1,13.988]
["bitfinex","ETHUSD",1749782500075,14.0481474,2470.3,2470.2,22.796]
["bitfinex","ETHUSD",1749782501006,14.44804539,2470.3,2470.2,22.796]
["bitfinex","ETHUSD",1749782501209,14.0482552,2470.2,2470.1,13.988]
["bitfinex","ETHUSD",1749782501415,14.0482552,2470.2,2470.1,20.271]
["bitfinex","ETHUSD",1749782502015,15.88324322,2470.2,2470.1,20.271]
["bitfinex","ETHUSD",1749782502542,15.88324322,2470.2,2469.2,16.456]
["bitfinex","ETHUSD",1749782502543,0.7845,2469.7,2469.2,16.456]
["bitfinex","ETHUSD",1749782502688,10.0,2469.4,2468.3,0.8115]
["bitfinex","ETHUSD",1749782503032,10.0,2469.5,2468.4,16.455]
["bitfinex","ETHUSD",1749782503230,10.0,2469.1,2468.3,0.8115]
["bitfinex","ETHUSD",1749782503527,4.05092872,2468.6,2468.4,16.465]
["bitfinex","ETHUSD",1749782503835,4.05102956,2468.6,2467.9,0.8263]
["bitfinex","ETHUSD",1749782504048,0.8043,2469.0,2468.0,20.515819]
["bitfinex","ETHUSD",1749782504331,0.8043,2469.0,2468.1,4.05159919]
["bitfinex","ETHUSD",1749782504537,4.05098576,2468.6,2468.2,16.446]
["bitfinex","ETHUSD",1749782505053,10.0,2468.7,2467.9,0.8263]
["bitfinex","ETHUSD",1749782505336,10.0,2468.7,2468.3,13.988]
["bitfinex","ETHUSD",1749782505337,4.05120725,2468.4,2468.3,13.988]
["bitfinex","ETHUSD",1749782505541,14.05120725,2468.4,2468.3,13.988]
["bitfinex","ETHUSD",1749782506491,4.05120725,2468.4,2468.3,6.285]
["bitfinex","ETHUSD",1749782506697,14.85150725,2468.4,2468.3,6.285]
["bitfinex","ETHUSD",1749782507224,4.05245913,2467.7,2466.9,4.05367059]
["bitfinex","ETHUSD",1749782507405,4.05245036,2467.7,2467.0,4.05350628]
["bitfinex","ETHUSD",1749782507740,10.0,2467.9,2467.1,16.388]
["bitfinex","ETHUSD",1749782507951,0.2024,2467.7,2467.2,4.25554452]
["bitfinex","ETHUSD",1749782508307,4.25479489,2467.7,2467.2,0.2024]
["bitfinex","ETHUSD",1749782508704,4.05314338,2467.3,2466.6,4.0540434]
["bitfinex","ETHUSD",1749782508964,4.05370079,2466.9,2466.3,4.05463619]
["bitfinex","ETHUSD",1749782509106,10.0,2467.4,2466.5,4.05432799]
["bitfinex","ETHUSD",1749782509307,4.0531019,2467.3,2466.7,4.05397082]
["bitfinex","ETHUSD",1749782509751,14.05286492,2467.4,2466.8,4.05372559]
["bitfinex","ETHUSD",1749782509957,10.0,2467.4,2466.6,21.19732431]
["bitfinex","ETHUSD",1749782510156,4.05303387,2467.3,2466.8,4.05380422]
["bitfinex","ETHUSD",1749782510322,10.0,2467.4,2466.6,23.31705674]
["bitfinex","ETHUSD",1749782510323,14.05286449,2467.4,2466.9,4.05351875]
["bitfinex","ETHUSD",1749782510671,4.0530398,2467.3,2466.7,4.05389661]
["bitfinex","ETHUSD",1749782510967,10.40496737,2467.4,2466.7,0.55]
["bitfinex","ETHUSD",1749782511169,0.40496737,2467.4,2467.1,4.05318346]
["bitfinex","ETHUSD",1749782511336,0.40496737,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749782511513,4.05188002,2468.0,2467.4,4.05269933]
["bitfinex","ETHUSD",1749782511719,0.7706,2468.4,2467.3,0.7758]
["bitfinex","ETHUSD",1749782511915,10.0,2467.9,2467.1,0.40531835]
["bitfinex","ETHUSD",1749782512140,4.05252403,2467.6,2467.2,16.292]
["bitfinex","ETHUSD",1749782512343,14.05280501,2467.5,2467.3,16.283]
["bitfinex","ETHUSD",1749782512530,14.05280501,2467.5,2467.3,16.268]
["bitfinex","ETHUSD",1749782512531,10.0,2467.5,2467.3,16.268]
["bitfinex","ETHUSD",1749782512759,4.0513981,2468.3,2467.3,17.8948]
["bitfinex","ETHUSD",1749782512925,4.05247273,2467.7,2467.3,16.256]
["bitfinex","ETHUSD",1749782513125,4.05105518,2468.5,2467.3,16.256]
["bitfinex","ETHUSD",1749782513323,10.0,2467.7,2467.3,16.256]
["bitfinex","ETHUSD",1749782513528,10.0,2468.0,2467.3,16.256]
["bitfinex","ETHUSD",1749782513722,10.0,2468.2,2467.5,4.05257121]
["bitfinex","ETHUSD",1749782513926,4.0517932,2468.1,2467.3,17.8816]
["bitfinex","ETHUSD",1749782514155,4.05147479,2468.3,2467.6,4.05240657]
["bitfinex","ETHUSD",1749782514365,0.40819549,2468.7,2467.4,0.7872]
["bitfinex","ETHUSD",1749782514523,4.05071495,2468.7,2467.5,16.226]
["bitfinex","ETHUSD",1749782514738,4.05071495,2468.7,2467.7,4.05223871]
["bitfinex","ETHUSD",1749782514951,4.05152055,2468.3,2467.8,4.05213995]
["bitfinex","ETHUSD",1749782515264,4.05071495,2468.7,2467.6,4.05251431]
["bitfinex","ETHUSD",1749782515265,0.41189578,2468.7,2467.9,20.288]
["bitfinex","ETHUSD",1749782515452,4.05096163,2468.6,2468.1,4.05161716]
["bitfinex","ETHUSD",1749782515653,4.05137138,2468.3,2468.2,22.316]
["bitfinex","ETHUSD",1749782515967,0.40508892,2468.7,2468.2,22.316]
["bitfinex","ETHUSD",1749782516129,4.05137138,2468.3,2468.2,22.316]
["bitfinex","ETHUSD",1749782516466,4.05186385,2468.0,2467.9,14.0]
["bitfinex","ETHUSD",1749782516671,14.05186385,2468.0,2467.9,20.123]
["bitfinex","ETHUSD",1749782517690,16.4666849,2467.5,2467.4,6.123]
["bitfinex","ETHUSD",1749782517985,12.414,2467.5,2467.4,6.123]
["bitfinex","ETHUSD",1749782518137,6.46663175,2467.6,2467.4,6.123]
["bitfinex","ETHUSD",1749782518336,4.0526849,2467.5,2467.4,6.123]
["bitfinex","ETHUSD",1749782518544,14.0526849,2467.5,2467.4,6.123]
["bitfinex","ETHUSD",1749782518774,16.4666849,2467.5,2467.4,6.123]
["bitfinex","ETHUSD",1749782519875,6.4666849,2467.5,2467.4,6.123]
["bitfinex","ETHUSD",1749782520239,4.05380739,2466.9,2466.7,0.2024]
["bitfinex","ETHUSD",1749782520473,2.414,2467.0,2466.8,6.124]
["bitfinex","ETHUSD",1749782520679,6.46750628,2467.0,2466.9,16.162]
["bitfinex","ETHUSD",1749782520979,16.43927059,2466.9,2466.8,6.124]
["bitfinex","ETHUSD",1749782521198,2.3856,2466.3,2465.7,0.829]
["bitfinex","ETHUSD",1749782521393,2.3856,2466.1,2465.8,6.124]
["bitfinex","ETHUSD",1749782521542,10.0,2466.4,2465.9,20.2103074]
["bitfinex","ETHUSD",1749782521742,0.2024,2466.6,2466.0,4.05502575]
["bitfinex","ETHUSD",1749782521943,0.39916254,2466.6,2465.7,0.829]
["bitfinex","ETHUSD",1749782522193,4.05367059,2466.9,2465.7,0.829]
["bitfinex","ETHUSD",1749782522490,0.2024,2466.2,2465.8,6.3264]
["bitfinex","ETHUSD",1749782522660,10.0,2467.3,2465.9,1.53254]
["bitfinex","ETHUSD",1749782522857,5.02669371,2467.4,2465.9,1.53254]
["bitfinex","ETHUSD",1749782523070,0.8203,2466.7,2466.0,6.124]
["bitfinex","ETHUSD",1749782523242,4.0549856,2466.1,2466.0,6.124]
["bitfinex","ETHUSD",1749782523457,16.4689856,2466.1,2466.0,6.124]
["bitfinex","ETHUSD",1749782523653,10.0,2466.1,2466.0,6.124]
["bitfinex","ETHUSD",1749782523856,4.05475054,2466.3,2466.0,6.124]
["bitfinex","ETHUSD",1749782524263,4.05510527,2466.1,2465.4,4.05611065]
["bitfinex","ETHUSD",1749782524613,4.05443017,2466.5,2465.8,4.05538379]
["bitfinex","ETHUSD",1749782524902,0.41279179,2466.7,2465.7,8.96234559]
["bitfinex","ETHUSD",1749782525058,4.05328131,2467.2,2466.0,0.788]
["bitfinex","ETHUSD",1749782525256,4.0531252,2467.3,2466.3,0.55]
["bitfinex","ETHUSD",1749782525485,20.18617388,2468.5,2466.5,0.788]
["bitfinex","ETHUSD",1749782525486,4.83139411,2467.9,2466.5,0.788]
["bitfinex","ETHUSD",1749782525670,2.414,2467.4,2466.6,20.132]
["bitfinex","ETHUSD",1749782526002,4.05314446,2467.3,2466.6,24.18614519]
["bitfinex","ETHUSD",1749782526205,14.05318533,2467.2,2466.6,24.18614519]
["bitfinex","ETHUSD",1749782526401,2.414,2467.0,2466.6,14.006]
["bitfinex","ETHUSD",1749782526586,4.05383492,2466.8,2466.7,6.126]
["bitfinex","ETHUSD",1749782526789,0.8084,2466.3,2465.5,14.006]
["bitfinex","ETHUSD",1749782526961,2.414,2465.9,2465.7,6.126]
["bitfinex","ETHUSD",1749782527295,14.05477268,2466.3,2465.7,10.18163448]
["bitfinex","ETHUSD",1749782527599,10.0,2466.5,2465.8,16.154]
["bitfinex","ETHUSD",1749782527807,0.8084,2467.1,2465.9,15.563]
["bitfinex","ETHUSD",1749782528008,0.8084,2467.1,2466.0,0.8267]
["bitfinex","ETHUSD",1749782528172,2.414,2467.0,2466.0,0.8267]
["bitfinex","ETHUSD",1749782528381,2.414,2466.9,2466.0,0.8267]
["bitfinex","ETHUSD",1749782528583,4.05354457,2467.0,2466.4,4.0544735]
["bitfinex","ETHUSD",1749782528789,4.05305464,2467.3,2466.5,40.32231738]
["bitfinex","ETHUSD",1749782528998,4.05334617,2467.1,2466.5,40.32231311]
["bitfinex","ETHUSD",1749782529212,1.22083682,2467.6,2466.5,37.57458823]
["bitfinex","ETHUSD",1749782529413,4.0526849,2467.5,2466.5,14.006]
["bitfinex","ETHUSD",1749782529714,10.0,2467.4,2466.6,6.126]
["bitfinex","ETHUSD",1749782529870,10.0,2466.8,2466.6,6.126]
["bitfinex","ETHUSD",1749782530071,10.0,2467.0,2466.6,6.126]
["bitfinex","ETHUSD",1749782530372,4.05399927,2466.7,2466.6,6.126]
["bitfinex","ETHUSD",1749782530576,2.414,2467.1,2466.6,6.126]
["bitfinex","ETHUSD",1749782530577,14.05390793,2466.8,2466.6,6.126]
["bitfinex","ETHUSD",1749782530771,4.05399927,2466.7,2466.6,6.126]
["bitfinex","ETHUSD",1749782530972,10.0,2466.9,2466.6,6.126]
["bitfinex","ETHUSD",1749782531178,2.414,2467.0,2466.6,6.126]
["bitfinex","ETHUSD",1749782531414,14.05416362,2466.6,2466.5,14.006]
["bitfinex","ETHUSD",1749782531616,14.05416362,2466.6,2466.5,20.132]
["bitfinex","ETHUSD",1749782531976,16.46816362,2466.6,2466.5,20.132]
["bitfinex","ETHUSD",1749782532180,4.05399927,2466.7,2466.5,20.132]
["bitfinex","ETHUSD",1749782532181,4.05407316,2466.7,2466.5,20.132]
["bitfinex","ETHUSD",1749782532377,4.05404763,2466.7,2466.5,20.132]
["bitfinex","ETHUSD",1749782532700,14.25656362,2466.6,2466.5,20.132]
["bitfinex","ETHUSD",1749782533303,18.5016219,2466.6,2466.5,14.006]
["bitfinex","ETHUSD",1749782533615,16.67056362,2466.6,2466.5,14.006]
["bitfinex","ETHUSD",1749782533818,16.67056362,2466.6,2466.5,20.132]
["bitfinex","ETHUSD",1749782534717,17.03704717,2466.6,2466.5,20.132]
["bitfinex","ETHUSD",1749782535017,16.67056362,2466.6,2466.5,20.132]
["bitfinex","ETHUSD",1749782535811,0.2024,2466.6,2466.5,20.132]
["bitfinex","ETHUSD",1749782536034,4.25656362,2466.6,2466.5,20.132]
["bitfinex","ETHUSD",1749782536607,0.2024,2466.6,2466.5,20.132]
["bitfinex","ETHUSD",1749782536814,14.25656362,2466.6,2466.5,20.132]
["bitfinex","ETHUSD",1749782537245,10.2024,2466.6,2466.5,20.132]
["bitfinex","ETHUSD",1749782537451,0.36498346,2467.1,2466.5,20.132]
["bitfinex","ETHUSD",1749782537633,4.0532647,2467.2,2466.8,0.2024]
["bitfinex","ETHUSD",1749782537819,4.05317769,2467.2,2466.9,15.991]
["bitfinex","ETHUSD",1749782538023,4.05350628,2467.0,2466.5,14.006]
["bitfinex","ETHUSD",1749782538347,10.0,2466.7,2466.5,20.133]
["bitfinex","ETHUSD",1749782538545,4.05416362,2466.6,2466.5,36.141]
["bitfinex","ETHUSD",1749782538753,10.0,2466.6,2466.5,14.006]
["bitfinex","ETHUSD",1749782539054,14.05416362,2466.6,2466.5,36.143]
["bitfinex","ETHUSD",1749782539242,14.05416362,2466.6,2466.5,20.133]
["bitfinex","ETHUSD",1749782539413,16.46816362,2466.6,2466.5,20.133]
["bitfinex","ETHUSD",1749782539624,10.0,2466.6,2466.5,20.133]
["bitfinex","ETHUSD",1749782540153,14.05416362,2466.6,2466.5,20.133]
["bitfinex","ETHUSD",1749782540523,14.05416362,2466.6,2465.7,6.127]
["bitfinex","ETHUSD",1749782540524,4.05547895,2465.8,2465.7,6.127]
["bitfinex","ETHUSD",1749782540723,16.46947895,2465.8,2465.7,6.127]
["bitfinex","ETHUSD",1749782541142,16.47013693,2465.4,2465.3,6.127]
["bitfinex","ETHUSD",1749782541454,4.05547134,2465.9,2465.4,0.7855]
["bitfinex","ETHUSD",1749782541639,0.36459205,2465.8,2465.5,22.144]
["bitfinex","ETHUSD",1749782541808,0.36459509,2465.9,2465.6,2.29295]
["bitfinex","ETHUSD",1749782542015,14.05476984,2466.3,2465.6,2.29295]
["bitfinex","ETHUSD",1749782542215,0.36460584,2466.2,2465.6,2.29295]
["bitfinex","ETHUSD",1749782542545,0.36442721,2466.2,2466.1,4.8517856]
["bitfinex","ETHUSD",1749782542849,0.36447241,2466.5,2466.1,22.9198]
["bitfinex","ETHUSD",1749782543056,0.36447241,2466.4,2466.1,23.40497856]
["bitfinex","ETHUSD",1749782543251,0.36445493,2466.3,2466.1,22.9198]
["bitfinex","ETHUSD",1749782543470,4.45098074,2466.6,2466.1,22.9198]
["bitfinex","ETHUSD",1749782543658,0.3967517,2466.6,2466.1,26.97478162]
["bitfinex","ETHUSD",1749782543868,4.05374921,2466.9,2466.1,22.9198]
["bitfinex","ETHUSD",1749782544076,0.77021968,2466.8,2466.2,5.965]
["bitfinex","ETHUSD",1749782544359,0.77021968,2466.8,2465.9,15.963]
["bitfinex","ETHUSD",1749782544360,0.7621,2466.6,2465.9,4.05527979]
["bitfinex","ETHUSD",1749782544658,1.3,2466.6,2465.9,0.7968]
["bitfinex","ETHUSD",1749782544827,4.05317769,2467.2,2466.1,0.55]
["bitfinex","ETHUSD",1749782545161,0.7621,2467.3,2466.1,0.55]
["bitfinex","ETHUSD",1749782545162,4.05379881,2466.9,2466.3,4.05455104]
["bitfinex","ETHUSD",1749782545331,0.36502441,2466.8,2466.5,4.05431027]
["bitfinex","ETHUSD",1749782545520,0.41463107,2466.9,2466.6,16.012]
["bitfinex","ETHUSD",1749782545717,4.05275138,2467.5,2466.7,4.85067296]
["bitfinex","ETHUSD",1749782545718,4.05269283,2467.5,2466.7,4.85067296]
["bitfinex","ETHUSD",1749782546035,0.91879053,2467.8,2466.7,4.85075488]
["bitfinex","ETHUSD",1749782546036,0.36518674,2467.4,2466.7,4.85075488]
["bitfinex","ETHUSD",1749782546246,0.36521641,2467.3,2466.7,0.7968]
["bitfinex","ETHUSD",1749782546419,0.36521837,2467.2,2466.7,4.85077429]
["bitfinex","ETHUSD",1749782546762,6.48656262,2467.6,2466.7,0.7968]
["bitfinex","ETHUSD",1749782547060,10.49710328,2467.7,2466.2,30.3635]
["bitfinex","ETHUSD",1749782547283,4.05413583,2466.7,2466.3,21.947]
["bitfinex","ETHUSD",1749782547480,14.05390377,2466.8,2466.3,21.947]
["bitfinex","ETHUSD",1749782547641,0.36543464,2466.7,2466.3,21.947]
["bitfinex","ETHUSD",1749782547971,0.36551919,2466.6,2466.4,0.55]
["bitfinex","ETHUSD",1749782548175,4.05266409,2467.6,2466.4,4.60444375]
["bitfinex","ETHUSD",1749782548378,0.3658709,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1749782548681,2.434,2467.8,2466.5,4.05422575]
["bitfinex","ETHUSD",1749782548983,12.434,2467.5,2466.6,19.973]
["bitfinex","ETHUSD",1749782549153,12.84821916,2467.5,2466.6,19.973]
["bitfinex","ETHUSD",1749782549484,4.05383492,2466.8,2466.6,19.973]
["bitfinex","ETHUSD",1749782549691,4.05399927,2466.7,2466.6,19.973]
["bitfinex","ETHUSD",1749782549859,14.05399927,2466.7,2466.6,19.973]
["bitfinex","ETHUSD",1749782550178,14.83799927,2466.7,2466.6,14.009]
["bitfinex","ETHUSD",1749782550342,14.05399927,2466.7,2466.6,19.973]
["bitfinex","ETHUSD",1749782550882,14.80859237,2466.4,2466.3,5.964]
["bitfinex","ETHUSD",1749782551040,14.0549856,2466.1,2466.0,5.964]
["bitfinex","ETHUSD",1749782551245,4.05613693,2465.4,2465.1,15.958]
["bitfinex","ETHUSD",1749782551441,4.05630146,2465.3,2465.2,6.30262672]
["bitfinex","ETHUSD",1749782551652,4.05477202,2466.3,2465.2,6.30262672]
["bitfinex","ETHUSD",1749782551854,0.7541,2466.4,2465.3,2.56377566]
["bitfinex","ETHUSD",1749782552052,0.7541,2466.4,2465.4,0.33859925]
["bitfinex","ETHUSD",1749782552381,10.0,2466.0,2465.5,4.05588669]
["bitfinex","ETHUSD",1749782552701,14.05510476,2466.1,2465.6,15.938]
["bitfinex","ETHUSD",1749782552879,10.0,2466.3,2465.7,5.964]
["bitfinex","ETHUSD",1749782553047,10.39849034,2466.3,2465.7,5.964]
["bitfinex","ETHUSD",1749782553375,10.0,2466.0,2465.7,5.964]
["bitfinex","ETHUSD",1749782553740,4.05516014,2466.0,2465.7,5.964]
["bitfinex","ETHUSD",1749782554162,10.7541,2466.4,2465.7,5.964]
["bitfinex","ETHUSD",1749782554377,4.05520589,2466.0,2465.7,5.964]
["bitfinex","ETHUSD",1749782554554,10.0,2466.0,2465.7,5.964]
["bitfinex","ETHUSD",1749782554799,4.05547895,2465.8,2465.0,0.17888577]
["bitfinex","ETHUSD",1749782554972,4.05632562,2465.3,2465.1,5.965]
["bitfinex","ETHUSD",1749782555173,16.48928606,2466.0,2465.2,14.01]
["bitfinex","ETHUSD",1749782555372,4.05603226,2465.5,2465.2,14.01]
["bitfinex","ETHUSD",1749782555807,4.05598789,2465.5,2465.2,14.01]
["bitfinex","ETHUSD",1749782555975,4.05515004,2466.0,2465.3,4.05618974]
["bitfinex","ETHUSD",1749782556178,0.40826005,2466.3,2465.3,0.7568]
["bitfinex","ETHUSD",1749782556179,4.05496876,2466.2,2465.3,0.7568]
["bitfinex","ETHUSD",1749782556395,10.0,2466.0,2465.3,0.7568]
["bitfinex","ETHUSD",1749782556621,8.96234559,2467.1,2465.3,0.7568]
["bitfinex","ETHUSD",1749782556622,0.40674075,2466.3,2465.7,4.05562868]
["bitfinex","ETHUSD",1749782556911,0.7724,2466.7,2465.8,25.90239317]
["bitfinex","ETHUSD",1749782557090,4.05463447,2466.4,2465.9,19.978]
["bitfinex","ETHUSD",1749782557291,4.05477466,2466.3,2465.9,19.978]
["bitfinex","ETHUSD",1749782557496,4.05515004,2466.0,2465.9,14.012]
["bitfinex","ETHUSD",1749782557702,0.778,2467.1,2465.9,19.978]
["bitfinex","ETHUSD",1749782558005,4.05320388,2467.2,2466.5,4.05418157]
["bitfinex","ETHUSD",1749782558208,0.15514262,2467.8,2466.7,0.8282]
["bitfinex","ETHUSD",1749782558366,10.0,2468.1,2466.7,0.8282]
["bitfinex","ETHUSD",1749782558367,4.05268518,2467.5,2466.8,23.37335823]
["bitfinex","ETHUSD",1749782558589,4.05202565,2468.0,2466.8,21.829]
["bitfinex","ETHUSD",1749782558893,0.8174,2467.0,2466.0,14.8402]
["bitfinex","ETHUSD",1749782559115,4.05426208,2466.6,2466.1,21.844]
["bitfinex","ETHUSD",1749782559316,4.05366251,2467.0,2466.4,0.55]
["bitfinex","ETHUSD",1749782559620,4.05235644,2467.7,2466.3,0.55]
["bitfinex","ETHUSD",1749782559621,4.05380928,2466.9,2466.3,0.55]
["bitfinex","ETHUSD",1749782559829,4.05397797,2466.8,2466.2,0.8282]
["bitfinex","ETHUSD",1749782560026,0.40836269,2466.8,2466.2,0.8282]
["bitfinex","ETHUSD",1749782560326,4.05399927,2466.7,2466.3,21.835]
["bitfinex","ETHUSD",1749782560524,4.05432245,2466.6,2466.3,21.835]
["bitfinex","ETHUSD",1749782560728,4.05449006,2466.5,2466.3,21.835]
["bitfinex","ETHUSD",1749782560931,4.05422833,2466.6,2466.2,0.8282]
["bitfinex","ETHUSD",1749782561099,4.05449237,2466.4,2466.3,19.975]
["bitfinex","ETHUSD",1749782561287,0.40544924,2466.4,2465.7,14.01]
["bitfinex","ETHUSD",1749782561488,4.05547895,2465.8,2465.7,14.01]
["bitfinex","ETHUSD",1749782561832,4.05547895,2465.8,2465.7,19.975]
["bitfinex","ETHUSD",1749782562133,4.45569142,2465.8,2465.7,19.975]
["bitfinex","ETHUSD",1749782562443,0.40021247,2465.8,2465.7,19.975]
["bitfinex","ETHUSD",1749782562588,4.45569142,2465.8,2465.7,19.975]
["bitfinex","ETHUSD",1749782562914,4.45368517,2465.8,2465.7,19.975]
["bitfinex","ETHUSD",1749782563284,4.05535199,2465.9,2465.7,19.975]
["bitfinex","ETHUSD",1749782563484,0.2024,2465.8,2465.7,19.975]
["bitfinex","ETHUSD",1749782564299,0.2024,2466.3,2465.8,0.7832]
["bitfinex","ETHUSD",1749782564503,4.25712993,2466.3,2465.9,0.2024]
["bitfinex","ETHUSD",1749782564689,0.2024,2466.3,2466.0,15.822]
["bitfinex","ETHUSD",1749782565090,4.05547895,2465.8,2465.7,14.01]
["bitfinex","ETHUSD",1749782565290,14.46102685,2465.8,2465.7,19.975]
["bitfinex","ETHUSD",1749782565533,14.82722337,2465.8,2465.7,19.975]
["bitfinex","ETHUSD",1749782565732,14.46102685,2465.8,2465.7,19.975]
["bitfinex","ETHUSD",1749782565945,4.05663056,2465.1,2465.0,20.15488577]
["bitfinex","ETHUSD",1749782566640,0.36615995,2465.6,2465.0,20.15488577]
["bitfinex","ETHUSD",1749782566792,0.36615995,2465.6,2465.0,38.06637435]
["bitfinex","ETHUSD",1749782566793,4.05600755,2465.5,2465.0,38.06637435]
["bitfinex","ETHUSD",1749782566996,4.05663056,2465.1,2465.0,35.95088577]
["bitfinex","ETHUSD",1749782567193,10.0,2465.6,2465.0,35.95088577]
["bitfinex","ETHUSD",1749782567411,0.40919429,2465.8,2465.3,4.05619506]
["bitfinex","ETHUSD",1749782567593,4.05549563,2465.8,2465.4,16.97831951]
["bitfinex","ETHUSD",1749782567793,4.05663056,2465.1,2465.0,14.18988577]
["bitfinex","ETHUSD",1749782568034,4.05663056,2465.1,2465.0,20.15488577]
["bitfinex","ETHUSD",1749782568193,14.05633477,2465.3,2465.0,20.15488577]
["bitfinex","ETHUSD",1749782568399,4.05663056,2465.1,2465.0,20.15488577]
["bitfinex","ETHUSD",1749782568837,14.05663056,2465.1,2465.0,20.15488577]
["bitfinex","ETHUSD",1749782569221,10.0,2465.1,2465.0,20.15488577]
["bitfinex","ETHUSD",1749782569426,0.41410041,2465.3,2465.0,20.15488577]
["bitfinex","ETHUSD",1749782569635,4.05623047,2465.4,2465.1,15.783]
["bitfinex","ETHUSD",1749782569835,14.0559897,2465.5,2465.1,15.783]
["bitfinex","ETHUSD",1749782569836,4.0563882,2465.3,2465.1,15.783]
["bitfinex","ETHUSD",1749782569997,4.05627554,2465.4,2465.1,15.783]
["bitfinex","ETHUSD",1749782570197,2.434,2465.6,2465.1,15.783]
["bitfinex","ETHUSD",1749782570198,4.05597241,2465.5,2465.1,15.783]
["bitfinex","ETHUSD",1749782570438,16.490466,2465.2,2465.0,20.15488577]
["bitfinex","ETHUSD",1749782570647,6.49095971,2464.9,2464.6,5.966]
["bitfinex","ETHUSD",1749782570810,14.80793056,2465.1,2464.5,5.966]
["bitfinex","ETHUSD",1749782570811,14.05756506,2464.6,2464.5,5.966]
["bitfinex","ETHUSD",1749782571011,4.0570702,2464.9,2464.5,5.966]
["bitfinex","ETHUSD",1749782571211,10.0,2465.1,2464.6,0.8248]
["bitfinex","ETHUSD",1749782571545,4.05728366,2464.8,2464.6,0.8248]
["bitfinex","ETHUSD",1749782571740,14.05712431,2464.8,2464.7,5.967]
["bitfinex","ETHUSD",1749782572497,10.0,2464.8,2464.4,0.005]
["bitfinex","ETHUSD",1749782572713,14.05761817,2464.5,2464.4,5.972]
["bitfinex","ETHUSD",1749782573215,16.49161817,2464.5,2464.4,5.972]
["bitfinex","ETHUSD",1749782573538,0.8148,2464.3,2463.6,5.967]
["bitfinex","ETHUSD",1749782573738,4.05893574,2463.7,2463.6,5.967]
["bitfinex","ETHUSD",1749782573937,4.87284084,2464.3,2463.6,5.967]
["bitfinex","ETHUSD",1749782574150,6.49293574,2463.7,2463.3,2.35330579]
["bitfinex","ETHUSD",1749782574317,14.87423005,2463.4,2463.3,2.35330579]
["bitfinex","ETHUSD",1749782574660,0.7788,2464.1,2463.3,2.35330579]
["bitfinex","ETHUSD",1749782574812,14.05902619,2463.7,2463.4,5.873]
["bitfinex","ETHUSD",1749782575012,14.05902619,2463.7,2463.3,2.35330579]
["bitfinex","ETHUSD",1749782575013,4.05943005,2463.4,2463.3,2.35330579]
["bitfinex","ETHUSD",1749782575213,6.49408932,2463.0,2462.9,1.99042658]
["bitfinex","ETHUSD",1749782575449,6.49408932,2463.0,2462.9,1.43886359]
["bitfinex","ETHUSD",1749782575645,6.49408932,2463.0,2462.9,7.31186359]
["bitfinex","ETHUSD",1749782575850,18.5494907,2463.0,2462.9,0.71811362]
["bitfinex","ETHUSD",1749782576014,16.49408932,2463.0,2462.9,6.59111362]
["bitfinex","ETHUSD",1749782576628,46.49408932,2463.0,2462.9,0.71811362]
["bitfinex","ETHUSD",1749782576829,16.49408932,2463.0,2462.9,0.71811362]
["bitfinex","ETHUSD",1749782577032,16.49458391,2462.7,2462.5,2.62307058]
["bitfinex","ETHUSD",1749782577222,6.4947488,2462.6,2462.5,2.62307058]
["bitfinex","ETHUSD",1749782577630,4.17910172,2462.6,2462.5,2.62307058]
["bitfinex","ETHUSD",1749782577919,14.17910172,2462.6,2462.5,2.44809932]
["bitfinex","ETHUSD",1749782578115,15.39655567,2462.6,2462.5,1.7651993]
["bitfinex","ETHUSD",1749782578330,15.39655567,2462.6,2461.7,2.45798898]
["bitfinex","ETHUSD",1749782578331,14.06140849,2462.2,2461.7,16.47998898]
["bitfinex","ETHUSD",1749782578532,14.06140849,2462.2,2462.1,8.30681818]
["bitfinex","ETHUSD",1749782578931,14.06140849,2462.2,2462.1,2.43181818]
["bitfinex","ETHUSD",1749782579139,4.06272852,2461.4,2461.3,2.48415978]
["bitfinex","ETHUSD",1749782579439,8.89947684,2462.0,2460.5,16.55850138]
["bitfinex","ETHUSD",1749782579440,4.06338886,2461.0,2460.5,16.55850138]
["bitfinex","ETHUSD",1749782579641,4.06338886,2461.0,2460.9,8.38533058]
["bitfinex","ETHUSD",1749782579838,14.06338886,2461.0,2460.9,1.92073702]
["bitfinex","ETHUSD",1749782580229,14.06338886,2461.0,2460.5,16.55850138]
["bitfinex","ETHUSD",1749782580230,44.06345221,2461.0,2460.5,16.55850138]
["bitfinex","ETHUSD",1749782580418,4.46362753,2461.0,2460.9,5.877]
["bitfinex","ETHUSD",1749782580623,10.40023867,2461.0,2460.9,5.877]
["bitfinex","ETHUSD",1749782580951,20.06183901,2462.0,2460.9,5.877]
["bitfinex","ETHUSD",1749782580952,0.7948,2462.2,2461.0,0.7714]
["bitfinex","ETHUSD",1749782581117,0.41265987,2462.8,2462.3,4.06123016]
["bitfinex","ETHUSD",1749782581314,0.41265987,2462.8,2461.4,0.7714]
["bitfinex","ETHUSD",1749782581315,4.05992448,2463.1,2462.4,14.028]
["bitfinex","ETHUSD",1749782581521,4.06115816,2462.4,2462.3,5.877]
["bitfinex","ETHUSD",1749782581818,30.0,2462.8,2462.3,5.877]
["bitfinex","ETHUSD",1749782582024,4.06107862,2462.4,2462.3,5.877]
["bitfinex","ETHUSD",1749782582221,4.06157345,2462.1,2462.0,14.028]
["bitfinex","ETHUSD",1749782582451,10.0,2461.9,2461.5,14.028]
["bitfinex","ETHUSD",1749782582660,0.7754,2462.4,2461.6,5.877]
["bitfinex","ETHUSD",1749782582821,4.06191345,2461.9,2461.7,5.877]
["bitfinex","ETHUSD",1749782583016,10.0,2461.9,2461.0,0.8143]
["bitfinex","ETHUSD",1749782583330,10.0,2461.9,2459.7,6.65437428]
["bitfinex","ETHUSD",1749782583331,4.06404941,2460.6,2460.0,0.9734232]
["bitfinex","ETHUSD",1749782583532,4.06404941,2460.6,2460.5,8.58050138]
["bitfinex","ETHUSD",1749782583865,14.06404941,2460.6,2460.5,8.58050138]
["bitfinex","ETHUSD",1749782584047,15.87684369,2460.6,2460.5,8.58050138]
["bitfinex","ETHUSD",1749782584366,14.06404941,2460.6,2460.5,8.58050138]
["bitfinex","ETHUSD",1749782584518,0.7571,2461.5,2460.5,8.58050138]
["bitfinex","ETHUSD",1749782584719,4.06404941,2460.6,2460.5,2.53650138]
["bitfinex","ETHUSD",1749782584962,14.06404941,2460.6,2460.5,8.58050138]
["bitfinex","ETHUSD",1749782585258,45.95255342,2460.6,2460.5,2.47800138]
["bitfinex","ETHUSD",1749782585680,45.95255342,2460.6,2460.5,1.29830476]
["bitfinex","ETHUSD",1749782585967,4.06437977,2460.4,2460.3,14.031]
["bitfinex","ETHUSD",1749782586132,4.06437977,2460.4,2460.1,2.56267218]
["bitfinex","ETHUSD",1749782586133,4.06471018,2460.2,2460.1,2.56267218]
["bitfinex","ETHUSD",1749782586335,14.06471018,2460.2,2460.1,2.56267218]
["bitfinex","ETHUSD",1749782586520,10.0,2460.1,2459.1,0.2032]
["bitfinex","ETHUSD",1749782586724,10.0,2460.1,2456.5,3.29820937]
["bitfinex","ETHUSD",1749782586725,14.06669377,2459.0,2458.1,8.73952617]
["bitfinex","ETHUSD",1749782587063,14.06669377,2459.0,2458.7,14.036]
["bitfinex","ETHUSD",1749782587424,44.83809377,2459.0,2458.3,6.046]
["bitfinex","ETHUSD",1749782587628,44.83809377,2459.0,2458.9,2.34472363]
["bitfinex","ETHUSD",1749782588049,14.83809377,2459.0,2458.9,2.34472363]
["bitfinex","ETHUSD",1749782588369,44.83809377,2459.0,2458.9,0.57331422]
["bitfinex","ETHUSD",1749782588577,14.06669377,2459.0,2458.9,0.57331422]
["bitfinex","ETHUSD",1749782588774,1.21239111,2460.2,2458.9,0.57331422]
["bitfinex","ETHUSD",1749782588979,0.8046,2461.0,2459.9,4.0650654]
["bitfinex","ETHUSD",1749782589178,30.0,2460.9,2460.0,14.036]
["bitfinex","ETHUSD",1749782589337,10.0,2460.6,2460.1,14.042]
["bitfinex","ETHUSD",1749782589538,10.0,2460.9,2460.2,20.091]
["bitfinex","ETHUSD",1749782589762,30.0,2461.3,2460.3,20.091]
["bitfinex","ETHUSD",1749782589965,4.88748194,2461.4,2460.4,0.8177]
["bitfinex","ETHUSD",1749782590196,4.06404941,2460.6,2460.5,6.049]
["bitfinex","ETHUSD",1749782590339,4.06331962,2461.1,2460.5,6.049]
["bitfinex","ETHUSD",1749782590540,4.06333048,2461.1,2460.5,6.049]
["bitfinex","ETHUSD",1749782590853,0.40758805,2461.5,2460.6,0.55]
["bitfinex","ETHUSD",1749782591057,0.39936251,2461.5,2461.1,0.8177]
["bitfinex","ETHUSD",1749782591272,4.06289359,2461.3,2461.2,14.042]
["bitfinex","ETHUSD",1749782592036,0.40009431,2461.5,2461.2,14.042]
["bitfinex","ETHUSD",1749782592239,4.06289359,2461.3,2461.2,14.042]
["bitfinex","ETHUSD",1749782592474,14.06289359,2461.3,2461.2,14.042]
["bitfinex","ETHUSD",1749782593586,15.8754558,2461.3,2461.2,14.042]
["bitfinex","ETHUSD",1749782593889,4.0665284,2459.1,2459.0,6.049]
["bitfinex","ETHUSD",1749782594102,14.0665284,2459.1,2459.0,6.049]
["bitfinex","ETHUSD",1749782594438,30.0,2459.9,2459.0,6.049]
["bitfinex","ETHUSD",1749782594678,4.06636304,2459.2,2459.1,0.74368142]
["bitfinex","ETHUSD",1749782594842,10.0,2459.5,2459.0,6.049]
["bitfinex","ETHUSD",1749782595043,4.06544029,2459.8,2459.1,20.35646065]
["bitfinex","ETHUSD",1749782595378,4.06360266,2460.9,2459.1,20.35646065]
["bitfinex","ETHUSD",1749782595379,10.0,2459.9,2459.4,0.8145]
["bitfinex","ETHUSD",1749782595542,10.0,2460.0,2459.5,18.11074828]
["bitfinex","ETHUSD",1749782595739,4.06504427,2460.0,2459.5,14.045]
["bitfinex","ETHUSD",1749782595990,4.06396016,2460.7,2459.6,4.06559633]
["bitfinex","ETHUSD",1749782596155,0.41339478,2460.5,2459.7,22.311]
["bitfinex","ETHUSD",1749782596356,4.0643218,2460.5,2459.8,0.55]
["bitfinex","ETHUSD",1749782596679,4.06414239,2460.6,2460.0,4.61497126]
["bitfinex","ETHUSD",1749782596978,0.40144531,2461.3,2460.5,0.55]
["bitfinex","ETHUSD",1749782597184,10.0,2462.1,2460.5,0.55]
["bitfinex","ETHUSD",1749782597185,4.06157345,2462.1,2461.2,0.789]
["bitfinex","ETHUSD",1749782597492,30.0,2463.1,2461.6,0.55]
["bitfinex","ETHUSD",1749782597783,30.0,2463.1,2462.0,0.789]
["bitfinex","ETHUSD",1749782597784,0.2024,2462.4,2462.0,0.789]
["bitfinex","ETHUSD",1749782597981,0.2024,2462.4,2462.1,36.339]
["bitfinex","ETHUSD",1749782598141,4.06125729,2462.3,2462.1,36.339]
["bitfinex","ETHUSD",1749782598339,4.06134581,2462.3,2462.1,36.339]
["bitfinex","ETHUSD",1749782598557,0.2024,2462.4,2462.1,36.339]
["bitfinex","ETHUSD",1749782598974,0.39660862,2462.7,2462.2,0.55]
["bitfinex","ETHUSD",1749782599173,4.06107862,2462.4,2462.1,14.045]
["bitfinex","ETHUSD",1749782599345,4.06124171,2462.4,2462.2,6.049]
["bitfinex","ETHUSD",1749782599539,4.06046256,2462.8,2462.2,6.049]
["bitfinex","ETHUSD",1749782599540,4.05945721,2463.4,2462.2,6.049]
["bitfinex","ETHUSD",1749782599845,4.06019086,2463.0,2462.2,6.049]
["bitfinex","ETHUSD",1749782600045,4.06072408,2462.7,2462.2,6.049]
["bitfinex","ETHUSD",1749782600241,4.06070176,2462.7,2462.2,6.049]
["bitfinex","ETHUSD",1749782600453,0.40594572,2463.3,2462.2,6.049]
["bitfinex","ETHUSD",1749782600454,4.05992448,2463.1,2462.2,6.049]
["bitfinex","ETHUSD",1749782600654,4.06064572,2462.7,2462.2,6.049]
["bitfinex","ETHUSD",1749782600978,1.3,2462.9,2462.2,6.049]
["bitfinex","ETHUSD",1749782601163,1.3,2462.9,2462.3,0.752]
["bitfinex","ETHUSD",1749782601744,1.3,2462.9,2462.4,16.183]
["bitfinex","ETHUSD",1749782602166,1.3,2462.9,2462.3,0.752]
["bitfinex","ETHUSD",1749782602365,4.06088088,2462.6,2462.4,6.048]
["bitfinex","ETHUSD",1749782602568,4.06079712,2462.6,2462.4,6.048]
["bitfinex","ETHUSD",1749782602881,4.06107862,2462.4,2462.3,0.752]
["bitfinex","ETHUSD",1749782603085,10.0,2463.0,2462.3,22.953]
["bitfinex","ETHUSD",1749782603269,0.40873813,2463.3,2462.3,22.953]
["bitfinex","ETHUSD",1749782603471,0.7966,2464.0,2462.7,0.55]
["bitfinex","ETHUSD",1749782603680,4.05914979,2463.6,2463.0,4.06006387]
["bitfinex","ETHUSD",1749782603876,1.20472929,2464.0,2463.1,6.8426]
["bitfinex","ETHUSD",1749782603877,4.46661598,2464.0,2463.1,6.8426]
["bitfinex","ETHUSD",1749782604078,0.40812929,2464.0,2463.1,6.8426]
["bitfinex","ETHUSD",1749782604391,0.8045,2464.4,2463.1,6.8426]
["bitfinex","ETHUSD",1749782604392,40.0,2464.2,2463.1,0.7946]
["bitfinex","ETHUSD",1749782604585,4.05956752,2463.4,2463.1,0.7946]
["bitfinex","ETHUSD",1749782604795,4.05959485,2463.3,2463.2,6.047]
["bitfinex","ETHUSD",1749782604948,14.05959485,2463.3,2463.2,6.047]
["bitfinex","ETHUSD",1749782605462,10.0,2463.4,2463.2,6.047]
["bitfinex","ETHUSD",1749782605655,14.05972154,2463.3,2463.2,6.047]
["bitfinex","ETHUSD",1749782606454,15.87163809,2463.3,2463.2,6.047]
["bitfinex","ETHUSD",1749782606695,14.05972154,2463.3,2463.2,6.047]
["bitfinex","ETHUSD",1749782607006,10.0,2463.4,2463.2,6.047]
["bitfinex","ETHUSD",1749782607153,14.06025417,2462.9,2462.8,14.04]
["bitfinex","ETHUSD",1749782607353,14.06025417,2462.9,2462.8,20.087]
["bitfinex","ETHUSD",1749782607572,16.49425417,2462.9,2462.8,20.087]
["bitfinex","ETHUSD",1749782607773,18.54969016,2462.9,2462.8,20.087]
["bitfinex","ETHUSD",1749782608202,2.434,2462.1,2462.0,14.035]
["bitfinex","ETHUSD",1749782608353,14.06157345,2462.1,2462.0,20.081]
["bitfinex","ETHUSD",1749782609357,16.49557345,2462.1,2462.0,20.081]
["bitfinex","ETHUSD",1749782609549,18.14513079,2462.1,2462.0,20.081]
["bitfinex","ETHUSD",1749782610182,16.49557345,2462.1,2462.0,20.081]
["bitfinex","ETHUSD",1749782610780,6.49705867,2461.2,2461.1,14.036]
["bitfinex","ETHUSD",1749782611205,16.49705867,2461.2,2461.1,20.082]
["bitfinex","ETHUSD",1749782611389,16.49705867,2461.2,2461.1,14.036]
["bitfinex","ETHUSD",1749782611602,16.49705867,2461.2,2461.1,20.082]
["bitfinex","ETHUSD",1749782611917,16.69945867,2461.2,2461.1,36.126]
["bitfinex","ETHUSD",1749782612213,16.69945867,2461.2,2460.3,0.2032]
["bitfinex","ETHUSD",1749782612214,4.06425738,2460.5,2460.3,0.2032]
["bitfinex","ETHUSD",1749782612527,4.06425738,2460.5,2460.4,20.082]
["bitfinex","ETHUSD",1749782612528,0.2032,2460.5,2460.4,20.082]
["bitfinex","ETHUSD",1749782612674,4.26741459,2460.5,2460.4,20.082]
["bitfinex","ETHUSD",1749782612877,15.62250656,2460.5,2460.4,14.036]
["bitfinex","ETHUSD",1749782613202,14.6705258,2460.5,2460.4,14.036]
["bitfinex","ETHUSD",1749782613522,14.6705258,2460.5,2460.4,20.027]
["bitfinex","ETHUSD",1749782613816,0.8279,2460.3,2459.3,0.7868]
["bitfinex","ETHUSD",1749782613997,0.2032,2459.3,2458.9,1.36011422]
["bitfinex","ETHUSD",1749782614201,0.8279,2460.3,2458.9,1.36011422]
["bitfinex","ETHUSD",1749782614202,1.87345844,2460.4,2459.1,4.85321206]
["bitfinex","ETHUSD",1749782614386,10.0,2460.3,2459.2,2.08552121]
["bitfinex","ETHUSD",1749782614591,10.0,2460.5,2459.2,15.996]
["bitfinex","ETHUSD",1749782614821,4.06430212,2460.5,2459.8,4.06533597]
["bitfinex","ETHUSD",1749782615010,0.8279,2460.8,2459.9,15.989]
["bitfinex","ETHUSD",1749782615011,0.40400431,2460.8,2459.9,15.989]
["bitfinex","ETHUSD",1749782615183,0.2032,2460.5,2460.0,36.2222]
["bitfinex","ETHUSD",1749782615382,4.06471018,2460.2,2460.1,14.039]
["bitfinex","ETHUSD",1749782615614,4.06471018,2460.2,2460.1,20.03]
["bitfinex","ETHUSD",1749782615615,14.06471018,2460.2,2460.1,20.03]
["bitfinex","ETHUSD",1749782616606,15.87763592,2460.2,2460.1,14.039]
["bitfinex","ETHUSD",1749782616812,15.87763592,2460.2,2460.1,20.031]
["bitfinex","ETHUSD",1749782617125,4.06599238,2459.5,2459.0,0.2032]
["bitfinex","ETHUSD",1749782617356,4.06636304,2459.2,2459.1,5.992]
["bitfinex","ETHUSD",1749782617618,14.06636304,2459.2,2459.1,5.992]
["bitfinex","ETHUSD",1749782618187,14.46413118,2459.2,2459.1,5.992]
["bitfinex","ETHUSD",1749782618417,14.46413118,2459.2,2459.0,14.041]
["bitfinex","ETHUSD",1749782618418,4.06669377,2459.0,2458.9,0.57331422]
["bitfinex","ETHUSD",1749782618638,10.2032,2459.0,2458.9,6.56531422]
["bitfinex","ETHUSD",1749782618839,14.26989377,2459.0,2458.9,6.56531422]
["bitfinex","ETHUSD",1749782619176,10.2032,2459.0,2458.9,6.56531422]
["bitfinex","ETHUSD",1749782619441,14.26989377,2459.0,2458.9,6.56531422]
["bitfinex","ETHUSD",1749782619642,16.14331494,2459.0,2458.9,6.56531422]
["bitfinex","ETHUSD",1749782619847,14.26989377,2459.0,2458.9,6.56531422]
["bitfinex","ETHUSD",1749782620006,10.0,2459.0,2458.9,6.56531422]
["bitfinex","ETHUSD",1749782620714,14.85399377,2459.0,2458.9,0.16502012]
["bitfinex","ETHUSD",1749782620915,14.85399377,2459.0,2458.5,2.66735537]
["bitfinex","ETHUSD",1749782620916,10.0,2458.6,2458.5,2.66735537]
["bitfinex","ETHUSD",1749782621117,0.39776814,2459.2,2458.5,2.66735537]
["bitfinex","ETHUSD",1749782621355,4.065148,2460.0,2459.3,4.06610076]
["bitfinex","ETHUSD",1749782621509,30.0,2460.1,2459.5,0.8102]
["bitfinex","ETHUSD",1749782621712,4.06531101,2459.9,2459.5,0.8102]
["bitfinex","ETHUSD",1749782622088,14.8842601,2460.6,2459.6,21.992]
["bitfinex","ETHUSD",1749782622211,14.8842601,2460.6,2459.5,0.8102]
["bitfinex","ETHUSD",1749782622212,4.47333295,2460.1,2459.4,14.045]
["bitfinex","ETHUSD",1749782622550,1.53739454,2460.5,2459.4,14.045]
["bitfinex","ETHUSD",1749782622749,0.8201,2460.6,2459.6,0.7855]
["bitfinex","ETHUSD",1749782622949,4.06440684,2460.4,2459.6,0.7855]
["bitfinex","ETHUSD",1749782623150,4.06494663,2460.1,2459.7,5.994]
["bitfinex","ETHUSD",1749782623306,0.41291507,2460.4,2459.7,5.994]
["bitfinex","ETHUSD",1749782623659,4.06522892,2459.9,2459.7,5.994]
["bitfinex","ETHUSD",1749782623966,1.02395891,2461.0,2459.7,8.07342269]
["bitfinex","ETHUSD",1749782624135,4.06447177,2460.4,2459.7,12.13888642]
["bitfinex","ETHUSD",1749782624331,0.40393158,2460.4,2459.7,8.07342269]
["bitfinex","ETHUSD",1749782624525,8.96234559,2460.5,2459.4,14.045]
["bitfinex","ETHUSD",1749782624729,40.0,2460.0,2458.5,2.66735537]
["bitfinex","ETHUSD",1749782624929,10.0,2458.6,2458.5,2.66735537]
["bitfinex","ETHUSD",1749782625132,14.0673554,2458.6,2458.5,5.994]
["bitfinex","ETHUSD",1749782625333,14.0673554,2458.6,2458.1,2.69352617]
["bitfinex","ETHUSD",1749782625334,10.0,2458.5,2458.1,2.69352617]
["bitfinex","ETHUSD",1749782625638,10.0,2458.5,2457.3,22.42235174]
["bitfinex","ETHUSD",1749782625639,0.8018,2457.7,2454.9,2.90289256]
["bitfinex","ETHUSD",1749782625987,0.8018,2457.7,2452.5,0.7684]
["bitfinex","ETHUSD",1749782625988,0.8018,2457.7,2451.4,4.251]
["bitfinex","ETHUSD",1749782625989,30.0,2455.2,2451.4,4.251]
["bitfinex","ETHUSD",1749782626183,30.0,2455.2,2450.4,1.223082]
["bitfinex","ETHUSD",1749782626184,3.0,2452.3,2450.4,1.223082]
["bitfinex","ETHUSD",1749782626400,2.434,2451.5,2447.4,2.06531828]
["bitfinex","ETHUSD",1749782626694,8.29702666,2449.1,2447.7,1.22397]
["bitfinex","ETHUSD",1749782626837,4.08607248,2447.4,2446.5,10.0]
["bitfinex","ETHUSD",1749782627041,4.0881403,2446.1,2444.7,2.00262226]
["bitfinex","ETHUSD",1749782627279,4.0881403,2446.1,2444.0,0.016227]
["bitfinex","ETHUSD",1749782627280,0.40141133,2446.1,2444.0,4.09152992]
["bitfinex","ETHUSD",1749782627580,4.43716566,2444.5,2444.4,0.5]
["bitfinex","ETHUSD",1749782627809,9.93139833,2444.9,2444.1,14.047]
["bitfinex","ETHUSD",1749782628095,9.93139833,2444.9,2442.4,10.0]
["bitfinex","ETHUSD",1749782628240,9.93139833,2444.9,2443.0,8.33501101]
["bitfinex","ETHUSD",1749782628441,40.0,2447.0,2443.6,0.8178]
["bitfinex","ETHUSD",1749782628763,30.0,2447.0,2444.5,8.33501101]
["bitfinex","ETHUSD",1749782629079,29.67801749,2446.3,2444.1,0.5]
["bitfinex","ETHUSD",1749782629238,29.67801749,2446.3,2443.7,24.354]
["bitfinex","ETHUSD",1749782629239,30.0,2446.1,2443.7,24.354]
["bitfinex","ETHUSD",1749782629445,21.56226161,2448.0,2445.8,8.33501101]
["bitfinex","ETHUSD",1749782629745,2.68615917,2448.5,2445.8,24.431]
["bitfinex","ETHUSD",1749782629938,0.51540504,2448.4,2445.2,0.7536]
["bitfinex","ETHUSD",1749782630170,4.08910636,2445.6,2445.1,0.204]
["bitfinex","ETHUSD",1749782630486,10.0,2447.3,2442.5,0.7814]
["bitfinex","ETHUSD",1749782630487,4.09072226,2444.6,2442.5,0.7814]
["bitfinex","ETHUSD",1749782630703,30.0,2445.8,2443.4,0.8203]
["bitfinex","ETHUSD",1749782630839,30.0,2444.5,2441.5,0.23128438]
["bitfinex","ETHUSD",1749782631044,30.0,2444.5,2442.4,7.51037598]
["bitfinex","ETHUSD",1749782631045,4.09416581,2442.5,2442.4,7.51037598]
["bitfinex","ETHUSD",1749782631239,0.5,2444.2,2442.4,7.51037598]
["bitfinex","ETHUSD",1749782631240,0.41069582,2442.7,2442.4,7.51037598]
["bitfinex","ETHUSD",1749782631440,0.5,2442.4,2438.8,2.059711]
["bitfinex","ETHUSD",1749782631742,4.09741474,2440.6,2438.6,0.8203]
["bitfinex","ETHUSD",1749782631938,30.0,2442.2,2438.6,0.8203]
["bitfinex","ETHUSD",1749782632168,30.0,2442.0,2438.6,0.8203]
["bitfinex","ETHUSD",1749782632343,30.0,2441.8,2438.6,2.00233]
["bitfinex","ETHUSD",1749782632541,40.0,2441.6,2439.2,0.7726]
["bitfinex","ETHUSD",1749782632785,30.0,2442.7,2439.3,0.34222219]
["bitfinex","ETHUSD",1749782632941,0.629,2441.7,2439.2,0.7726]
["bitfinex","ETHUSD",1749782633146,4.09383059,2442.7,2439.6,4.09898665]
["bitfinex","ETHUSD",1749782633386,30.0,2442.6,2440.1,4.09816383]
["bitfinex","ETHUSD",1749782633698,30.0,2442.6,2439.7,0.75206474]
["bitfinex","ETHUSD",1749782633699,0.21227056,2442.6,2440.2,0.34209597]
["bitfinex","ETHUSD",1749782633901,30.0,2442.2,2440.2,0.34209597]
["bitfinex","ETHUSD",1749782634122,30.0,2442.5,2440.2,0.34209597]
["bitfinex","ETHUSD",1749782634408,0.21227056,2442.6,2440.5,0.8035]
["bitfinex","ETHUSD",1749782634616,30.0,2442.5,2440.6,0.34203991]
["bitfinex","ETHUSD",1749782634759,1.42244063,2442.8,2441.5,4.09580952]
["bitfinex","ETHUSD",1749782634961,1.229831,2444.3,2441.9,0.8035]
["bitfinex","ETHUSD",1749782635282,0.41073668,2444.8,2442.0,35.62684382]
["bitfinex","ETHUSD",1749782635617,0.41073668,2444.8,2442.7,8.33501101]
["bitfinex","ETHUSD",1749782635770,0.41073668,2444.8,2442.8,14.45573186]
["bitfinex","ETHUSD",1749782635970,0.41073668,2444.8,2444.2,4.09121226]
["bitfinex","ETHUSD",1749782636183,0.21198594,2446.7,2444.7,12.41074723]
["bitfinex","ETHUSD",1749782636384,0.21198594,2446.7,2445.7,0.7628]
["bitfinex","ETHUSD",1749782636607,30.0,2449.2,2446.3,8.32031759]
["bitfinex","ETHUSD",1749782636814,20.086,2450.7,2446.4,0.83203176]
["bitfinex","ETHUSD",1749782636815,0.21179618,2448.5,2446.4,0.83203176]
["bitfinex","ETHUSD",1749782637104,0.33462233,2448.4,2447.0,8.32031759]
["bitfinex","ETHUSD",1749782637309,0.33462233,2448.4,2446.4,0.83203176]
["bitfinex","ETHUSD",1749782637310,0.21173022,2449.9,2447.8,0.805]
["bitfinex","ETHUSD",1749782637463,0.21173022,2449.9,2448.4,8.32031759]
["bitfinex","ETHUSD",1749782637663,0.21173022,2449.9,2447.8,0.805]
["bitfinex","ETHUSD",1749782637664,30.0,2449.8,2447.8,0.805]
["bitfinex","ETHUSD",1749782638063,30.0,2450.5,2447.8,0.805]
["bitfinex","ETHUSD",1749782638260,40.0,2450.3,2446.8,0.805]
["bitfinex","ETHUSD",1749782638506,10.0,2450.1,2447.7,8.32031759]
["bitfinex","ETHUSD",1749782638665,4.0815411,2450.1,2448.4,8.32031759]
["bitfinex","ETHUSD",1749782638865,30.0,2451.5,2448.4,8.32031759]
["bitfinex","ETHUSD",1749782639105,30.0,2451.8,2449.1,8.32031759]
["bitfinex","ETHUSD",1749782639273,30.0,2451.9,2449.1,8.32031759]
["bitfinex","ETHUSD",1749782639617,30.0,2451.9,2449.2,0.83203176]
["bitfinex","ETHUSD",1749782639921,30.0,2451.4,2449.1,0.0235668]
["bitfinex","ETHUSD",1749782640088,4.07963446,2451.2,2449.1,0.0235668]
["bitfinex","ETHUSD",1749782640409,4.08013382,2450.9,2449.1,0.0235668]
["bitfinex","ETHUSD",1749782640564,4.08227374,2449.7,2449.1,0.0235668]
["bitfinex","ETHUSD",1749782640904,4.0804668,2450.7,2449.1,0.0235668]
["bitfinex","ETHUSD",1749782641087,14.08296586,2449.2,2449.1,0.0235668]
["bitfinex","ETHUSD",1749782641288,44.08296586,2449.2,2449.1,0.0235668]
["bitfinex","ETHUSD",1749782642025,4.65657368,2453.0,2449.1,0.0235668]
["bitfinex","ETHUSD",1749782642026,4.08206056,2449.8,2449.1,0.0235668]
["bitfinex","ETHUSD",1749782642308,4.08219782,2449.7,2449.1,0.0235668]
["bitfinex","ETHUSD",1749782642633,4.08296586,2449.2,2449.1,0.0235668]
["bitfinex","ETHUSD",1749782642769,0.7584,2449.6,2446.3,4.08767368]
["bitfinex","ETHUSD",1749782643086,4.08446033,2448.4,2446.8,8.32031759]
["bitfinex","ETHUSD",1749782643286,30.0,2449.0,2446.8,8.32031759]
["bitfinex","ETHUSD",1749782643487,10.0,2449.5,2446.4,8.32031759]
["bitfinex","ETHUSD",1749782643689,30.0,2448.1,2445.6,8.32031759]
["bitfinex","ETHUSD",1749782643862,50.0,2447.9,2445.6,8.32031759]
["bitfinex","ETHUSD",1749782644202,10.0,2447.9,2445.8,4.08862224]
["bitfinex","ETHUSD",1749782644403,10.0,2448.4,2445.6,8.32031759]
["bitfinex","ETHUSD",1749782644614,0.5,2450.6,2446.3,8.32031759]
["bitfinex","ETHUSD",1749782644774,20.086,2451.2,2447.6,10.0]
["bitfinex","ETHUSD",1749782644775,10.0,2450.4,2447.6,10.0]
["bitfinex","ETHUSD",1749782644976,30.0,2451.1,2448.2,0.55]
["bitfinex","ETHUSD",1749782645182,30.0,2451.1,2448.8,0.55]
["bitfinex","ETHUSD",1749782645483,4.08013382,2450.9,2448.4,0.55]
["bitfinex","ETHUSD",1749782645700,4.08156829,2450.1,2448.6,8.32031759]
["bitfinex","ETHUSD",1749782645901,4.08063331,2450.6,2448.7,0.55]
["bitfinex","ETHUSD",1749782646099,1.06588771,2451.6,2448.3,30.5584]
["bitfinex","ETHUSD",1749782646266,30.0,2451.6,2448.4,0.55]
["bitfinex","ETHUSD",1749782646471,0.50280872,2451.6,2448.3,30.5584]
["bitfinex","ETHUSD",1749782646672,34.08429995,2448.4,2448.3,14.113]
["bitfinex","ETHUSD",1749782646973,4.08428553,2448.5,2448.3,14.113]
["bitfinex","ETHUSD",1749782647193,4.08429995,2448.4,2448.3,14.113]
["bitfinex","ETHUSD",1749782647508,4.08413314,2448.5,2447.2,0.8274]
["bitfinex","ETHUSD",1749782647712,0.55,2449.8,2447.3,14.111]
["bitfinex","ETHUSD",1749782647713,10.0,2449.1,2447.3,14.111]
["bitfinex","ETHUSD",1749782647885,0.21173973,2449.3,2447.6,8.32031759]
["bitfinex","ETHUSD",1749782648099,4.08296586,2449.2,2447.6,8.32031759]
["bitfinex","ETHUSD",1749782648397,0.21173973,2449.3,2447.3,14.111]
["bitfinex","ETHUSD",1749782648614,10.0,2448.9,2447.3,14.111]
["bitfinex","ETHUSD",1749782648827,10.0,2448.5,2447.3,14.111]
["bitfinex","ETHUSD",1749782649111,4.29468353,2449.3,2447.3,17.17274]
["bitfinex","ETHUSD",1749782649311,10.0,2449.0,2447.3,14.111]
["bitfinex","ETHUSD",1749782649521,10.0,2448.6,2447.4,14.112]
["bitfinex","ETHUSD",1749782649724,30.0,2448.6,2447.4,14.112]
["bitfinex","ETHUSD",1749782649891,0.21173973,2449.3,2447.5,0.7852]
["bitfinex","ETHUSD",1749782650231,4.08049804,2450.7,2448.5,0.55]
["bitfinex","ETHUSD",1749782650232,30.0,2450.5,2448.5,0.55]
["bitfinex","ETHUSD",1749782650372,4.08010871,2451.0,2448.7,0.55]
["bitfinex","ETHUSD",1749782650373,30.0,2450.1,2448.7,0.55]
["bitfinex","ETHUSD",1749782650572,30.0,2450.1,2448.3,8.32031759]
["bitfinex","ETHUSD",1749782650573,30.0,2450.7,2449.0,0.7909]
["bitfinex","ETHUSD",1749782650807,4.07913637,2451.5,2449.0,0.7909]
["bitfinex","ETHUSD",1749782650808,30.0,2451.9,2449.0,0.7909]
["bitfinex","ETHUSD",1749782651124,4.08195776,2449.9,2449.1,14.112]
["bitfinex","ETHUSD",1749782651272,0.204,2449.5,2449.1,14.316]
["bitfinex","ETHUSD",1749782651475,4.08240908,2449.6,2449.1,14.112]
["bitfinex","ETHUSD",1749782651720,4.08159175,2450.1,2449.1,14.112]
["bitfinex","ETHUSD",1749782651873,4.08127493,2450.3,2449.1,14.112]
["bitfinex","ETHUSD",1749782652213,4.08296586,2449.2,2449.1,14.112]
["bitfinex","ETHUSD",1749782652409,4.08249489,2449.5,2449.1,14.112]
["bitfinex","ETHUSD",1749782652625,0.204,2449.3,2449.1,14.112]
["bitfinex","ETHUSD",1749782652836,4.08146606,2450.1,2449.1,14.112]
["bitfinex","ETHUSD",1749782652975,0.204,2449.6,2449.1,14.316]
["bitfinex","ETHUSD",1749782653175,4.0804668,2450.7,2449.1,14.112]
["bitfinex","ETHUSD",1749782653431,30.0,2449.5,2449.1,14.112]
["bitfinex","ETHUSD",1749782653576,0.204,2449.4,2449.1,14.112]
["bitfinex","ETHUSD",1749782653781,30.0,2451.1,2449.1,14.112]
["bitfinex","ETHUSD",1749782654008,40.0,2450.9,2449.3,0.204]
["bitfinex","ETHUSD",1749782654221,4.08030031,2450.8,2449.1,14.112]
["bitfinex","ETHUSD",1749782654413,12.434,2449.0,2448.4,0.204]
["bitfinex","ETHUSD",1749782654618,10.0,2449.0,2448.2,14.9019]
["bitfinex","ETHUSD",1749782654792,0.204,2449.1,2446.7,0.005]
["bitfinex","ETHUSD",1749782654793,30.0,2448.9,2446.7,0.005]
["bitfinex","ETHUSD",1749782655093,40.0,2448.3,2446.8,4.08697073]
["bitfinex","ETHUSD",1749782655293,4.0845169,2448.3,2446.8,1.82029707]
["bitfinex","ETHUSD",1749782655506,10.0,2448.9,2446.8,1.82029707]
["bitfinex","ETHUSD",1749782655821,4.08624186,2447.3,2446.9,0.7553]
["bitfinex","ETHUSD",1749782656005,0.204,2447.7,2446.9,0.7553]
["bitfinex","ETHUSD",1749782656718,10.0,2448.1,2446.9,0.7553]
["bitfinex","ETHUSD",1749782657021,30.0,2448.5,2447.0,8.32031759]
["bitfinex","ETHUSD",1749782657220,30.0,2448.5,2447.1,15.678]
["bitfinex","ETHUSD",1749782657221,10.0,2448.4,2447.1,15.678]
["bitfinex","ETHUSD",1749782657528,10.0,2448.4,2447.3,4.08603461]
["bitfinex","ETHUSD",1749782657721,10.0,2448.4,2447.1,19.7644634]
["bitfinex","ETHUSD",1749782657722,7.09515822,2448.6,2448.4,4.08419212]
["bitfinex","ETHUSD",1749782657893,11.17763112,2449.5,2448.6,0.55]
["bitfinex","ETHUSD",1749782658084,7.09515822,2449.5,2448.7,29.788]
["bitfinex","ETHUSD",1749782658284,7.09515822,2450.2,2448.7,32.8218]
["bitfinex","ETHUSD",1749782658588,16.31925087,2450.7,2449.4,0.55]
["bitfinex","ETHUSD",1749782658794,16.31925087,2450.7,2450.2,4.08118218]
["bitfinex","ETHUSD",1749782659023,11.4340526,2451.3,2450.3,29.794]
["bitfinex","ETHUSD",1749782659024,4.08034828,2450.8,2450.3,29.794]
["bitfinex","ETHUSD",1749782659180,7.09515822,2451.2,2450.3,29.794]
["bitfinex","ETHUSD",1749782659518,30.0,2451.1,2450.3,29.794]
["bitfinex","ETHUSD",1749782659733,7.09515822,2451.1,2450.3,29.794]
["bitfinex","ETHUSD",1749782659933,7.08115822,2451.1,2450.4,1.3269]
["bitfinex","ETHUSD",1749782660221,9.58322222,2452.0,2450.4,0.7769]
["bitfinex","ETHUSD",1749782660427,30.0,2451.8,2450.4,4.85773789]
["bitfinex","ETHUSD",1749782660610,4.08028581,2450.9,2450.4,0.7769]
["bitfinex","ETHUSD",1749782660783,4.08027446,2450.9,2450.4,0.7769]
["bitfinex","ETHUSD",1749782660988,34.07888889,2451.7,2450.4,0.7769]
["bitfinex","ETHUSD",1749782660989,4.07891654,2451.7,2450.4,0.7769]
["bitfinex","ETHUSD",1749782661302,4.29079248,2451.5,2450.4,0.7769]
["bitfinex","ETHUSD",1749782661501,30.0,2451.7,2450.5,4.08079983]
["bitfinex","ETHUSD",1749782661711,9.22409265,2451.8,2450.4,0.7769]
["bitfinex","ETHUSD",1749782661887,9.22409265,2451.8,2450.5,0.55]
["bitfinex","ETHUSD",1749782662087,30.0,2451.7,2450.5,0.55]
["bitfinex","ETHUSD",1749782662287,9.79482488,2452.0,2450.7,0.55]
["bitfinex","ETHUSD",1749782662493,0.35912957,2452.0,2451.6,4.07896576]
["bitfinex","ETHUSD",1749782662725,0.35912957,2452.0,2451.7,14.109]
["bitfinex","ETHUSD",1749782663030,0.35912957,2452.0,2451.8,29.785]
["bitfinex","ETHUSD",1749782664135,0.35912957,2452.0,2451.9,4.89406975]
["bitfinex","ETHUSD",1749782664293,0.35912957,2452.0,2451.9,0.8156]
["bitfinex","ETHUSD",1749782664694,0.35912957,2452.0,2451.9,5.44406975]
["bitfinex","ETHUSD",1749782664895,0.35912957,2452.0,2451.9,0.34046356]
["bitfinex","ETHUSD",1749782665192,0.35912957,2452.0,2451.8,29.785]
["bitfinex","ETHUSD",1749782665391,4.07846975,2451.9,2451.8,29.785]
["bitfinex","ETHUSD",1749782665627,0.35912957,2452.0,2451.8,29.785]
["bitfinex","ETHUSD",1749782665929,0.35912957,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1749782666224,0.35912957,2452.0,2451.9,4.62846975]
["bitfinex","ETHUSD",1749782666792,9.22409265,2452.6,2452.0,0.55]
["bitfinex","ETHUSD",1749782667128,7.69682594,2452.3,2452.2,4.6279708]
["bitfinex","ETHUSD",1749782667580,11.4340526,2452.7,2452.6,4.62730571]
["bitfinex","ETHUSD",1749782667735,11.3276526,2452.7,2452.6,18.17730571]
["bitfinex","ETHUSD",1749782667936,8.27026894,2453.0,2452.6,18.17730571]
["bitfinex","ETHUSD",1749782667937,8.27026894,2453.0,2452.7,0.55]
["bitfinex","ETHUSD",1749782668142,8.27026894,2453.0,2452.9,4.62680704]
["bitfinex","ETHUSD",1749782668307,4.75009265,2454.1,2452.9,0.2032]
["bitfinex","ETHUSD",1749782668508,0.35983824,2455.1,2454.0,4.07487839]
["bitfinex","ETHUSD",1749782668718,0.35983824,2455.1,2453.5,8.32031759]
["bitfinex","ETHUSD",1749782668899,0.35983824,2455.1,2453.6,30.70453948]
["bitfinex","ETHUSD",1749782669241,4.07344208,2455.0,2453.7,3.07045395]
["bitfinex","ETHUSD",1749782669455,0.35983824,2455.1,2453.2,8.32031759]
["bitfinex","ETHUSD",1749782669738,4.07501137,2454.0,2453.4,0.55]
["bitfinex","ETHUSD",1749782669908,30.0,2454.5,2453.4,24.479]
["bitfinex","ETHUSD",1749782670117,4.07381757,2454.7,2453.4,24.479]
["bitfinex","ETHUSD",1749782670438,14.07444241,2454.4,2453.4,24.479]
["bitfinex","ETHUSD",1749782670594,10.0,2454.4,2453.4,24.479]
["bitfinex","ETHUSD",1749782670792,30.0,2455.0,2453.1,24.468]
["bitfinex","ETHUSD",1749782671039,30.0,2454.7,2453.1,24.80829701]
["bitfinex","ETHUSD",1749782671194,4.07376675,2454.8,2453.4,0.55]
["bitfinex","ETHUSD",1749782671418,0.35983824,2455.1,2453.3,0.55]
["bitfinex","ETHUSD",1749782671614,0.35983824,2455.1,2453.1,35.6094443]
["bitfinex","ETHUSD",1749782671615,4.0736463,2454.9,2454.1,4.07480043]
["bitfinex","ETHUSD",1749782671830,0.35983824,2455.1,2453.7,0.55]
["bitfinex","ETHUSD",1749782672354,0.35983824,2455.1,2453.7,4.07542787]
["bitfinex","ETHUSD",1749782672572,0.35983824,2455.1,2453.2,10.0]
["bitfinex","ETHUSD",1749782672760,0.35983824,2455.1,2454.8,4.07361685]
["bitfinex","ETHUSD",1749782672928,0.35983824,2455.1,2455.0,0.55]
["bitfinex","ETHUSD",1749782673127,4.07044336,2456.8,2456.2,0.55]
["bitfinex","ETHUSD",1749782673334,4.07009125,2457.0,2456.0,24.468]
["bitfinex","ETHUSD",1749782673529,30.0,2457.4,2454.4,8.32031759]
["bitfinex","ETHUSD",1749782673868,30.0,2456.7,2454.8,4.62358825]
["bitfinex","ETHUSD",1749782674072,4.07000407,2457.0,2455.5,4.07246578]
["bitfinex","ETHUSD",1749782674377,10.0,2457.1,2455.1,0.55]
["bitfinex","ETHUSD",1749782674519,0.825,2457.2,2456.3,4.07115262]
["bitfinex","ETHUSD",1749782674852,0.825,2457.2,2455.8,24.459]
["bitfinex","ETHUSD",1749782675019,4.07097162,2456.5,2455.8,24.459]
["bitfinex","ETHUSD",1749782675232,30.0,2457.1,2455.9,29.742]
["bitfinex","ETHUSD",1749782675436,0.825,2457.2,2455.9,29.742]
["bitfinex","ETHUSD",1749782675631,4.07141007,2456.2,2455.9,29.742]
["bitfinex","ETHUSD",1749782675835,4.0706902,2456.6,2455.9,29.742]
["bitfinex","ETHUSD",1749782676172,4.07166123,2456.0,2455.9,29.742]
["bitfinex","ETHUSD",1749782676535,14.07166123,2456.0,2455.9,14.088]
["bitfinex","ETHUSD",1749782677846,44.07166123,2456.0,2455.9,14.088]
["bitfinex","ETHUSD",1749782678172,46.50566123,2456.0,2455.9,14.088]
["bitfinex","ETHUSD",1749782678572,4.07315384,2455.1,2455.0,15.647]
["bitfinex","ETHUSD",1749782678894,4.27635384,2455.1,2455.0,29.729]
["bitfinex","ETHUSD",1749782679174,0.2032,2455.4,2455.0,29.729]
["bitfinex","ETHUSD",1749782679377,0.2032,2455.7,2455.3,0.2032]
["bitfinex","ETHUSD",1749782679678,0.2032,2455.7,2455.0,33.80222165]
["bitfinex","ETHUSD",1749782679679,4.07315384,2455.1,2455.0,14.082]
["bitfinex","ETHUSD",1749782680093,4.07278475,2455.4,2455.0,14.082]
["bitfinex","ETHUSD",1749782680289,10.0,2455.6,2455.0,14.082]
["bitfinex","ETHUSD",1749782680644,4.0729212,2455.3,2455.0,14.082]
["bitfinex","ETHUSD",1749782681061,4.07270593,2455.4,2455.0,14.082]
["bitfinex","ETHUSD",1749782681460,4.07286338,2455.3,2455.0,14.082]
["bitfinex","ETHUSD",1749782681680,12.434,2455.8,2455.0,14.082]
["bitfinex","ETHUSD",1749782681902,10.0,2455.6,2455.0,18.15521654]
["bitfinex","ETHUSD",1749782682062,10.0,2456.4,2455.1,4.07305453]
["bitfinex","ETHUSD",1749782682247,13.96559726,2457.1,2455.2,15.643]
["bitfinex","ETHUSD",1749782682453,30.0,2456.4,2455.3,4.07270138]
["bitfinex","ETHUSD",1749782682661,13.96559726,2457.1,2455.3,4.07270138]
["bitfinex","ETHUSD",1749782682662,4.89470151,2457.2,2456.0,4.07156807]
["bitfinex","ETHUSD",1749782682862,40.0,2456.9,2456.1,14.079]
["bitfinex","ETHUSD",1749782683076,40.0,2456.9,2455.2,15.643]
["bitfinex","ETHUSD",1749782683077,4.07016972,2456.9,2456.2,14.079]
["bitfinex","ETHUSD",1749782683262,2.434,2457.0,2456.3,14.079]
["bitfinex","ETHUSD",1749782683478,4.07232448,2455.6,2455.5,14.079]
["bitfinex","ETHUSD",1749782683676,10.0,2456.3,2455.5,14.079]
["bitfinex","ETHUSD",1749782683882,30.0,2456.4,2455.5,14.079]
["bitfinex","ETHUSD",1749782683883,10.0,2456.4,2455.5,14.079]
["bitfinex","ETHUSD",1749782684078,4.07232448,2455.6,2455.5,14.079]
["bitfinex","ETHUSD",1749782686082,14.07232448,2455.6,2455.5,14.079]
["bitfinex","ETHUSD",1749782686450,14.07232448,2455.6,2454.4,15.643]
["bitfinex","ETHUSD",1749782686451,30.0,2455.6,2454.4,15.643]
["bitfinex","ETHUSD",1749782686618,2.434,2455.7,2455.0,14.078]
["bitfinex","ETHUSD",1749782687112,2.434,2455.9,2455.0,18.15123181]
["bitfinex","ETHUSD",1749782687314,10.0,2456.0,2455.0,14.078]
["bitfinex","ETHUSD",1749782687522,17.49600501,2456.5,2455.1,0.55]
["bitfinex","ETHUSD",1749782687820,11.67126605,2456.5,2455.9,4.07173724]
["bitfinex","ETHUSD",1749782687972,12.434,2456.8,2456.0,29.72]
["bitfinex","ETHUSD",1749782688172,4.07124818,2456.3,2456.1,14.078]
["bitfinex","ETHUSD",1749782688410,4.07050107,2456.7,2456.1,14.078]
["bitfinex","ETHUSD",1749782688610,34.07132969,2456.2,2456.1,14.078]
["bitfinex","ETHUSD",1749782688813,21.67172758,2456.2,2456.1,14.078]
["bitfinex","ETHUSD",1749782689220,7.60039789,2456.2,2456.1,14.078]
["bitfinex","ETHUSD",1749782689514,0.2032,2456.2,2456.1,14.078]
["bitfinex","ETHUSD",1749782689719,44.27452969,2456.2,2456.1,14.078]
["bitfinex","ETHUSD",1749782689871,14.27452969,2456.2,2456.1,14.078]
["bitfinex","ETHUSD",1749782690076,14.27452969,2456.2,2455.8,14.077]
["bitfinex","ETHUSD",1749782690077,6.50582702,2455.9,2455.8,14.077]
["bitfinex","ETHUSD",1749782690402,44.27524954,2455.8,2455.7,14.077]
["bitfinex","ETHUSD",1749782690579,4.2764624,2455.1,2454.6,0.2032]
["bitfinex","ETHUSD",1749782690775,4.2764624,2455.1,2454.7,14.077]
["bitfinex","ETHUSD",1749782690976,0.2032,2455.1,2454.7,14.077]
["bitfinex","ETHUSD",1749782691190,4.07365162,2454.8,2454.7,14.077]
["bitfinex","ETHUSD",1749782691401,11.77541687,2454.8,2454.7,14.077]
["bitfinex","ETHUSD",1749782691581,7.70176525,2454.8,2454.7,14.077]
["bitfinex","ETHUSD",1749782691774,11.77541687,2454.8,2454.7,14.077]
["bitfinex","ETHUSD",1749782692519,7.70176525,2454.8,2454.7,14.077]
["bitfinex","ETHUSD",1749782692916,10.0,2455.0,2454.7,14.077]
["bitfinex","ETHUSD",1749782693212,4.07365162,2454.8,2454.7,14.077]
["bitfinex","ETHUSD",1749782693788,46.50765162,2454.8,2454.7,14.077]
["bitfinex","ETHUSD",1749782694011,16.50831551,2454.4,2454.3,14.077]
["bitfinex","ETHUSD",1749782694428,4.07528957,2453.9,2452.3,4.07771491]
["bitfinex","ETHUSD",1749782694642,17.64289977,2454.1,2453.4,4.07597619]
["bitfinex","ETHUSD",1749782694803,17.64289977,2454.1,2454.0,4.07497962]
["bitfinex","ETHUSD",1749782695127,7.74729265,2454.1,2454.0,33.79397962]
["bitfinex","ETHUSD",1749782695283,7.74729265,2454.1,2454.0,29.719]
["bitfinex","ETHUSD",1749782695488,7.74729265,2454.2,2454.1,4.07481357]
["bitfinex","ETHUSD",1749782695726,7.74729265,2454.2,2454.0,29.719]
["bitfinex","ETHUSD",1749782696183,9.89560712,2454.5,2454.1,14.077]
["bitfinex","ETHUSD",1749782696523,9.89560712,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1749782696683,7.77204425,2454.3,2454.1,14.077]
["bitfinex","ETHUSD",1749782696885,7.77204425,2454.3,2454.1,18.15171546]
["bitfinex","ETHUSD",1749782697123,7.77204425,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1749782697319,9.89560712,2454.6,2454.1,14.077]
["bitfinex","ETHUSD",1749782697522,7.77958747,2454.2,2453.8,4.07530044]
["bitfinex","ETHUSD",1749782697755,7.77958747,2454.2,2453.7,4.0753841]
["bitfinex","ETHUSD",1749782697934,7.77958747,2454.2,2452.5,4.07739565]
["bitfinex","ETHUSD",1749782698140,7.77958747,2453.7,2452.5,1.58015158]
["bitfinex","ETHUSD",1749782698302,7.77958747,2453.7,2453.2,4.07621992]
["bitfinex","ETHUSD",1749782698502,7.77958747,2453.7,2452.6,0.34036639]
["bitfinex","ETHUSD",1749782698728,11.85515282,2453.7,2452.6,0.34036639]
["bitfinex","ETHUSD",1749782699055,7.77958747,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1749782699214,1.58022869,2453.6,2452.9,0.81537622]
["bitfinex","ETHUSD",1749782699416,1.58022869,2453.6,2453.4,4.07582721]
["bitfinex","ETHUSD",1749782699598,4.07606411,2453.4,2452.8,4.07689722]
["bitfinex","ETHUSD",1749782699798,4.07606411,2453.4,2452.6,24.441]
["bitfinex","ETHUSD",1749782699799,4.07622904,2453.3,2452.6,24.441]
["bitfinex","ETHUSD",1749782700104,10.0,2454.0,2452.6,24.441]
["bitfinex","ETHUSD",1749782700105,0.36432668,2453.9,2452.6,24.441]
["bitfinex","ETHUSD",1749782700298,10.36432562,2454.0,2452.5,4.07744356]
["bitfinex","ETHUSD",1749782700629,9.89560712,2453.5,2453.0,4.07654066]
["bitfinex","ETHUSD",1749782700830,9.89560712,2453.5,2452.5,5.84521463]
["bitfinex","ETHUSD",1749782700831,9.89560712,2453.5,2452.6,4.07719732]
["bitfinex","ETHUSD",1749782701012,0.2032,2453.1,2452.7,0.2032]
["bitfinex","ETHUSD",1749782701213,0.2032,2453.0,2452.6,0.2032]
["bitfinex","ETHUSD",1749782701448,9.89560712,2453.5,2452.8,4.07688843]
["bitfinex","ETHUSD",1749782701736,4.07657147,2453.1,2452.6,0.2032]
["bitfinex","ETHUSD",1749782701938,32.434,2453.3,2452.6,0.2032]
["bitfinex","ETHUSD",1749782702141,10.0,2453.4,2452.6,0.2032]
["bitfinex","ETHUSD",1749782702300,10.36449705,2453.6,2452.6,0.2032]
["bitfinex","ETHUSD",1749782702501,4.07780451,2452.3,2452.2,0.005]
["bitfinex","ETHUSD",1749782702703,9.89560712,2452.8,2452.2,0.005]
["bitfinex","ETHUSD",1749782702943,9.89560712,2452.8,2452.7,4.07713947]
["bitfinex","ETHUSD",1749782703107,9.89560712,2452.8,2452.2,0.005]
["bitfinex","ETHUSD",1749782703548,9.89560712,2452.8,2452.7,4.07713947]
["bitfinex","ETHUSD",1749782703844,9.89560712,2453.7,2453.0,4.07664084]
["bitfinex","ETHUSD",1749782704000,12.20323357,2454.1,2453.8,4.07523579]
["bitfinex","ETHUSD",1749782704315,0.36563235,2454.3,2453.3,24.451]
["bitfinex","ETHUSD",1749782704515,9.89560712,2454.4,2453.6,4.07562582]
["bitfinex","ETHUSD",1749782704708,9.89560712,2454.4,2453.3,24.451]
["bitfinex","ETHUSD",1749782704904,9.89560712,2454.4,2453.4,2.4451]
["bitfinex","ETHUSD",1749782705105,13.96911684,2454.9,2454.3,4.07437931]
["bitfinex","ETHUSD",1749782705326,9.89560712,2454.9,2454.4,22.32749997]
["bitfinex","ETHUSD",1749782705526,9.89560712,2454.9,2454.5,14.083]
["bitfinex","ETHUSD",1749782706246,4.07398354,2454.6,2454.5,14.083]
["bitfinex","ETHUSD",1749782706739,14.07398354,2454.6,2454.5,14.083]
["bitfinex","ETHUSD",1749782707253,47.26068354,2454.6,2454.5,14.083]
["bitfinex","ETHUSD",1749782707407,10.0,2454.4,2454.1,14.081]
["bitfinex","ETHUSD",1749782707607,4.07581006,2453.5,2453.4,14.081]
["bitfinex","ETHUSD",1749782707847,44.07464754,2454.2,2452.7,15.646]
["bitfinex","ETHUSD",1749782707848,4.07573641,2453.6,2453.3,14.081]
["bitfinex","ETHUSD",1749782708049,11.84130071,2453.5,2453.3,14.081]
["bitfinex","ETHUSD",1749782708249,4.07597619,2453.4,2453.3,14.081]
["bitfinex","ETHUSD",1749782708651,4.07597619,2453.4,2452.2,0.005]
["bitfinex","ETHUSD",1749782708652,10.8127,2453.4,2452.3,14.081]
["bitfinex","ETHUSD",1749782708923,11.83599173,2452.4,2452.3,14.081]
["bitfinex","ETHUSD",1749782709149,51.83599173,2452.4,2452.3,14.081]
["bitfinex","ETHUSD",1749782709666,10.818,2452.3,2450.9,14.083]
["bitfinex","ETHUSD",1749782709881,7.73900637,2451.3,2450.9,14.083]
["bitfinex","ETHUSD",1749782710596,7.73900637,2451.5,2451.0,4.07996736]
["bitfinex","ETHUSD",1749782710731,7.73900637,2451.5,2450.9,14.083]
["bitfinex","ETHUSD",1749782711073,10.36434132,2451.4,2450.1,4.08145663]
["bitfinex","ETHUSD",1749782711372,7.73900637,2451.3,2451.2,4.07963446]
["bitfinex","ETHUSD",1749782711588,4.07940285,2451.4,2450.7,4.08034458]
["bitfinex","ETHUSD",1749782711737,0.36435199,2451.6,2450.1,24.45]
["bitfinex","ETHUSD",1749782712229,8.10335836,2451.6,2451.3,4.07932931]
["bitfinex","ETHUSD",1749782712424,8.10335836,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749782712425,0.36435199,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1749782712624,4.4434772,2451.6,2450.1,8.29076192]
["bitfinex","ETHUSD",1749782712912,0.36435199,2451.6,2451.3,4.07937192]
["bitfinex","ETHUSD",1749782713175,0.36435199,2451.6,2451.0,4.07984593]
["bitfinex","ETHUSD",1749782713462,0.36435199,2451.6,2450.7,4.08041108]
["bitfinex","ETHUSD",1749782713633,0.36435199,2451.6,2450.1,24.457]
["bitfinex","ETHUSD",1749782713833,0.36435199,2451.6,2450.1,1.11553615]
["bitfinex","ETHUSD",1749782714038,0.36435199,2451.6,2451.2,0.005]
["bitfinex","ETHUSD",1749782714376,14.07946803,2451.3,2451.2,0.005]
["bitfinex","ETHUSD",1749782714524,44.07946803,2451.3,2451.2,0.005]
["bitfinex","ETHUSD",1749782714720,14.07946803,2451.3,2451.2,0.005]
["bitfinex","ETHUSD",1749782714920,4.07996736,2451.0,2449.5,4.08233506]
["bitfinex","ETHUSD",1749782715169,30.0,2451.1,2449.6,29.74]
["bitfinex","ETHUSD",1749782715170,4.08175646,2450.0,2449.6,29.74]
["bitfinex","ETHUSD",1749782715476,4.08092172,2450.5,2449.7,14.091]
["bitfinex","ETHUSD",1749782715655,4.08127558,2450.3,2449.7,14.091]
["bitfinex","ETHUSD",1749782715838,7.73900637,2451.2,2449.7,17.0654]
["bitfinex","ETHUSD",1749782716025,4.07773864,2452.4,2449.7,17.0654]
["bitfinex","ETHUSD",1749782716026,4.44342167,2451.6,2450.2,4.08129948]
["bitfinex","ETHUSD",1749782716222,0.36435199,2451.6,2450.6,4.08063331]
["bitfinex","ETHUSD",1749782716539,0.36435199,2451.6,2450.8,4.08030031]
["bitfinex","ETHUSD",1749782716753,0.36435199,2451.6,2450.7,14.091]
["bitfinex","ETHUSD",1749782716754,4.08023829,2450.9,2450.7,14.091]
["bitfinex","ETHUSD",1749782716954,4.08030031,2450.8,2450.7,14.091]
["bitfinex","ETHUSD",1749782717155,10.796,2451.5,2450.7,14.091]
["bitfinex","ETHUSD",1749782717353,4.08030031,2450.8,2450.7,14.091]
["bitfinex","ETHUSD",1749782717555,10.0,2450.6,2449.7,14.091]
["bitfinex","ETHUSD",1749782717912,4.08179925,2449.9,2449.8,14.091]
["bitfinex","ETHUSD",1749782718386,4.08179925,2449.9,2448.8,0.1074502]
["bitfinex","ETHUSD",1749782718387,4.08346604,2448.9,2448.8,0.1074502]
["bitfinex","ETHUSD",1749782718543,1.3,2450.4,2448.8,0.1074502]
["bitfinex","ETHUSD",1749782718742,4.08346604,2448.9,2448.8,0.1074502]
["bitfinex","ETHUSD",1749782718997,4.08496732,2448.0,2447.9,14.094]
["bitfinex","ETHUSD",1749782719295,0.8114,2449.1,2447.9,14.094]
["bitfinex","ETHUSD",1749782719296,34.08263248,2449.4,2447.9,14.094]
["bitfinex","ETHUSD",1749782719445,10.0,2449.2,2447.9,14.094]
["bitfinex","ETHUSD",1749782719645,0.8114,2449.5,2447.9,14.094]
["bitfinex","ETHUSD",1749782719857,10.0,2450.0,2448.1,0.1184]
["bitfinex","ETHUSD",1749782720055,10.0,2449.8,2448.2,28.5546336]
["bitfinex","ETHUSD",1749782720386,0.8114,2449.1,2447.9,14.094]
["bitfinex","ETHUSD",1749782720590,0.8114,2449.8,2448.9,4.08330878]
["bitfinex","ETHUSD",1749782720892,7.73900637,2450.8,2449.0,29.754]
["bitfinex","ETHUSD",1749782721183,0.8114,2450.9,2449.1,39.754]
["bitfinex","ETHUSD",1749782721389,0.8114,2450.9,2449.4,4.08263248]
["bitfinex","ETHUSD",1749782721593,4.08000669,2451.0,2450.4,4.08091769]
["bitfinex","ETHUSD",1749782721884,0.204,2450.7,2450.5,14.1]
["bitfinex","ETHUSD",1749782722068,4.08063331,2450.6,2450.5,29.767]
["bitfinex","ETHUSD",1749782722410,4.08063331,2450.6,2450.5,14.1]
["bitfinex","ETHUSD",1749782722547,0.204,2450.7,2450.5,14.1]
["bitfinex","ETHUSD",1749782722749,0.7535,2451.5,2450.8,4.08026989]
["bitfinex","ETHUSD",1749782722750,4.83268397,2451.5,2450.8,4.08026989]
["bitfinex","ETHUSD",1749782723054,0.204,2450.6,2450.5,14.1]
["bitfinex","ETHUSD",1749782723589,4.28463331,2450.6,2450.5,14.1]
["bitfinex","ETHUSD",1749782723788,10.0,2450.4,2449.7,14.1]
["bitfinex","ETHUSD",1749782724082,4.08096637,2450.4,2449.7,14.1]
["bitfinex","ETHUSD",1749782724286,4.08131721,2450.2,2449.7,14.1]
["bitfinex","ETHUSD",1749782724700,10.0,2450.4,2449.7,18.18209137]
["bitfinex","ETHUSD",1749782724990,10.0,2451.4,2449.9,4.08179925]
["bitfinex","ETHUSD",1749782725292,0.7535,2451.5,2450.3,4.08100877]
["bitfinex","ETHUSD",1749782725459,4.08027143,2450.9,2450.4,14.101]
["bitfinex","ETHUSD",1749782725659,0.7535,2451.5,2450.4,14.101]
["bitfinex","ETHUSD",1749782725660,4.08079983,2450.5,2450.4,14.101]
["bitfinex","ETHUSD",1749782725872,4.08080874,2450.5,2450.0,14.101]
["bitfinex","ETHUSD",1749782726086,4.08013382,2450.9,2450.0,14.101]
["bitfinex","ETHUSD",1749782726087,4.0812606,2450.3,2450.0,14.101]
["bitfinex","ETHUSD",1749782726290,4.08146606,2450.1,2450.0,14.101]
["bitfinex","ETHUSD",1749782726584,10.0,2450.7,2450.0,14.101]
["bitfinex","ETHUSD",1749782726784,10.0,2451.4,2450.1,1.4101]
["bitfinex","ETHUSD",1749782726990,0.7535,2451.5,2450.0,14.101]
["bitfinex","ETHUSD",1749782726991,34.07946803,2451.3,2450.2,4.08117916]
["bitfinex","ETHUSD",1749782727158,4.07946803,2451.3,2450.0,14.101]
["bitfinex","ETHUSD",1749782727483,4.08146606,2450.1,2450.0,14.101]
["bitfinex","ETHUSD",1749782727843,4.08097485,2450.4,2450.0,14.102]
["bitfinex","ETHUSD",1749782727844,4.08109023,2450.4,2450.0,14.102]
["bitfinex","ETHUSD",1749782728044,4.08146606,2450.1,2450.0,14.102]
["bitfinex","ETHUSD",1749782728685,16.51546606,2450.1,2450.0,14.102]
["bitfinex","ETHUSD",1749782728892,14.08146606,2450.1,2450.0,14.102]
["bitfinex","ETHUSD",1749782729094,4.08244833,2449.6,2448.9,4.08346604]
["bitfinex","ETHUSD",1749782729294,4.08313257,2449.1,2449.0,14.102]
["bitfinex","ETHUSD",1749782729592,2.434,2449.8,2449.0,14.102]
["bitfinex","ETHUSD",1749782729807,4.08302007,2449.2,2449.0,14.102]
["bitfinex","ETHUSD",1749782729958,4.08313257,2449.1,2449.0,14.102]
["bitfinex","ETHUSD",1749782730435,4.08303139,2449.2,2447.9,1.30527293]
["bitfinex","ETHUSD",1749782730603,10.0,2449.3,2448.0,29.777]
["bitfinex","ETHUSD",1749782730752,4.08477113,2448.2,2448.0,29.777]
["bitfinex","ETHUSD",1749782730956,0.7549,2449.2,2448.0,29.777]
["bitfinex","ETHUSD",1749782731158,4.08142099,2450.2,2448.0,29.777]
["bitfinex","ETHUSD",1749782731159,4.08241018,2449.6,2448.9,4.08335859]
["bitfinex","ETHUSD",1749782731359,10.7549,2449.8,2449.0,14.105]
["bitfinex","ETHUSD",1749782731551,10.0,2449.8,2449.1,14.105]
["bitfinex","ETHUSD",1749782731783,10.0,2450.0,2449.1,14.105]
["bitfinex","ETHUSD",1749782731988,10.0,2450.1,2449.1,14.105]
["bitfinex","ETHUSD",1749782732289,4.08147205,2450.1,2449.5,4.08237114]
["bitfinex","ETHUSD",1749782732490,4.08096637,2450.4,2449.6,40.159]
["bitfinex","ETHUSD",1749782732691,4.0821325,2449.7,2449.6,15.672]
["bitfinex","ETHUSD",1749782732995,14.08073413,2450.6,2449.6,15.672]
["bitfinex","ETHUSD",1749782733159,4.08103703,2450.4,2449.6,19.75428766]
["bitfinex","ETHUSD",1749782733358,4.0808697,2450.5,2449.9,4.08179229]
["bitfinex","ETHUSD",1749782733658,4.08263248,2449.4,2447.6,0.1184]
["bitfinex","ETHUSD",1749782733977,4.08410932,2448.6,2447.7,14.105]
["bitfinex","ETHUSD",1749782734180,14.08399219,2448.6,2447.7,14.105]
["bitfinex","ETHUSD",1749782734355,10.0,2449.0,2447.7,14.105]
["bitfinex","ETHUSD",1749782734557,4.08478045,2448.2,2447.7,14.105]
["bitfinex","ETHUSD",1749782734791,0.36458971,2448.5,2447.8,8.28209886]
["bitfinex","ETHUSD",1749782734992,4.08405998,2448.6,2447.8,8.28209886]
["bitfinex","ETHUSD",1749782735171,4.08364505,2448.8,2447.8,8.28209886]
["bitfinex","ETHUSD",1749782735370,2.434,2449.3,2447.8,8.28209886]
["bitfinex","ETHUSD",1749782735371,4.08384621,2448.7,2447.9,4.08513419]
["bitfinex","ETHUSD",1749782735677,40.0,2449.2,2447.8,8.28209886]
["bitfinex","ETHUSD",1749782735878,4.08406467,2448.6,2448.0,4.08496515]
["bitfinex","ETHUSD",1749782736180,2.434,2449.3,2447.8,8.28209886]
["bitfinex","ETHUSD",1749782736396,10.17300637,2449.3,2447.8,2.25054989]
["bitfinex","ETHUSD",1749782736585,14.4475727,2449.2,2447.9,4.0850956]
["bitfinex","ETHUSD",1749782736786,0.36451366,2449.1,2448.3,4.08436054]
["bitfinex","ETHUSD",1749782737112,7.73900637,2449.3,2448.3,4.08436054]
["bitfinex","ETHUSD",1749782737113,4.0828165,2449.3,2448.7,4.08367542]
["bitfinex","ETHUSD",1749782737264,7.73900637,2449.7,2448.8,15.675]
["bitfinex","ETHUSD",1749782737593,0.36466426,2449.8,2449.3,8.28209886]
["bitfinex","ETHUSD",1749782737782,8.10362178,2450.2,2449.7,4.08205234]
["bitfinex","ETHUSD",1749782737981,0.36465968,2450.4,2450.3,4.08113292]
["bitfinex","ETHUSD",1749782738186,7.73900637,2450.7,2450.5,4.08070588]
["bitfinex","ETHUSD",1749782738399,0.36435199,2451.6,2450.5,4.08070588]
["bitfinex","ETHUSD",1749782738400,0.36435199,2451.6,2450.7,10.55]
["bitfinex","ETHUSD",1749782738603,10.30608481,2452.8,2451.5,8.40049886]
["bitfinex","ETHUSD",1749782738767,12.20323357,2453.3,2452.3,8.28209886]
["bitfinex","ETHUSD",1749782738959,4.07682984,2452.9,2452.4,14.107]
["bitfinex","ETHUSD",1749782739169,4.07579017,2453.6,2452.6,4.07730571]
["bitfinex","ETHUSD",1749782739374,4.07579017,2453.6,2452.4,14.107]
["bitfinex","ETHUSD",1749782739375,2.434,2453.7,2452.4,14.107]
["bitfinex","ETHUSD",1749782739656,25.8553638,2454.0,2452.4,14.107]
["bitfinex","ETHUSD",1749782739657,2.434,2453.0,2452.4,14.107]
["bitfinex","ETHUSD",1749782739898,2.434,2452.9,2452.4,14.107]
["bitfinex","ETHUSD",1749782740062,4.07591201,2453.5,2452.4,14.107]
["bitfinex","ETHUSD",1749782740397,4.07541265,2453.8,2452.4,14.107]
["bitfinex","ETHUSD",1749782740398,10.0,2453.7,2452.4,14.107]
["bitfinex","ETHUSD",1749782740559,4.07694116,2452.9,2452.4,14.107]
["bitfinex","ETHUSD",1749782740760,4.07693487,2452.9,2452.4,14.107]
["bitfinex","ETHUSD",1749782740957,4.07597619,2453.4,2452.5,4.0774643]
["bitfinex","ETHUSD",1749782741193,4.07587,2453.5,2452.7,4.07711652]
["bitfinex","ETHUSD",1749782741397,4.07587,2453.5,2452.4,15.5177]
["bitfinex","ETHUSD",1749782741398,4.0757916,2453.6,2452.4,14.107]
["bitfinex","ETHUSD",1749782741597,2.434,2453.1,2452.4,14.107]
["bitfinex","ETHUSD",1749782741902,4.07497962,2454.0,2452.4,15.5177]
["bitfinex","ETHUSD",1749782742203,4.07645233,2453.2,2452.4,14.107]
["bitfinex","ETHUSD",1749782742360,10.0,2454.0,2452.4,14.107]
["bitfinex","ETHUSD",1749782742557,40.0,2453.8,2452.4,14.107]
["bitfinex","ETHUSD",1749782742760,4.07747196,2452.5,2452.4,14.107]
["bitfinex","ETHUSD",1749782743000,0.33566993,2452.5,2452.4,14.107]
["bitfinex","ETHUSD",1749782743203,0.33566993,2452.5,2452.4,14.2254]
["bitfinex","ETHUSD",1749782743661,4.41314189,2452.5,2452.4,14.107]
["bitfinex","ETHUSD",1749782744216,4.07747196,2452.5,2452.4,14.107]
["bitfinex","ETHUSD",1749782744631,14.07747196,2452.5,2452.4,14.107]
["bitfinex","ETHUSD",1749782745035,4.0773061,2452.6,2451.0,0.1184]
["bitfinex","ETHUSD",1749782745036,14.0779708,2452.2,2451.0,0.1184]
["bitfinex","ETHUSD",1749782745365,0.2032,2451.4,2451.1,14.099]
["bitfinex","ETHUSD",1749782745509,0.2032,2451.4,2451.0,0.2032]
["bitfinex","ETHUSD",1749782745706,0.2032,2451.3,2451.1,14.097]
["bitfinex","ETHUSD",1749782746026,4.07963446,2451.2,2451.1,14.097]
["bitfinex","ETHUSD",1749782746905,14.07843037,2452.0,2450.8,15.665]
["bitfinex","ETHUSD",1749782747127,4.07991953,2451.1,2450.9,14.097]
["bitfinex","ETHUSD",1749782747329,4.0790878,2451.6,2451.0,4.07984576]
["bitfinex","ETHUSD",1749782747506,0.2032,2451.3,2450.9,14.097]
["bitfinex","ETHUSD",1749782747720,0.2032,2451.3,2451.1,4.07964955]
["bitfinex","ETHUSD",1749782747910,4.28248193,2451.5,2451.0,0.2032]
["bitfinex","ETHUSD",1749782748106,0.2032,2451.5,2451.0,4.28312405]
["bitfinex","ETHUSD",1749782748309,4.07688075,2452.9,2451.1,24.5924]
["bitfinex","ETHUSD",1749782748649,0.2032,2452.0,2451.5,4.07903563]
["bitfinex","ETHUSD",1749782748804,4.07880246,2451.7,2451.6,14.097]
["bitfinex","ETHUSD",1749782749012,4.07857275,2451.9,2451.6,14.097]
["bitfinex","ETHUSD",1749782749203,4.077416,2452.6,2451.6,18.17592698]
["bitfinex","ETHUSD",1749782749408,0.2032,2452.0,2451.6,14.097]
["bitfinex","ETHUSD",1749782749608,10.7703,2453.1,2451.6,14.097]
["bitfinex","ETHUSD",1749782749851,0.2032,2452.3,2451.9,0.2032]
["bitfinex","ETHUSD",1749782750008,0.2032,2452.3,2451.9,4.28152919]
["bitfinex","ETHUSD",1749782750208,0.2032,2452.3,2451.9,4.28157639]
["bitfinex","ETHUSD",1749782750517,0.2032,2452.3,2452.0,0.55]
["bitfinex","ETHUSD",1749782750705,4.07650749,2453.1,2452.1,24.5934]
["bitfinex","ETHUSD",1749782750908,14.07647466,2453.1,2452.1,24.475]
["bitfinex","ETHUSD",1749782751154,4.07738757,2452.6,2452.1,24.475]
["bitfinex","ETHUSD",1749782751444,4.07680704,2452.9,2452.1,24.475]
["bitfinex","ETHUSD",1749782751747,4.07630849,2453.2,2452.1,24.475]
["bitfinex","ETHUSD",1749782752047,11.62282202,2453.3,2452.1,24.475]
["bitfinex","ETHUSD",1749782752370,14.07647628,2453.1,2452.5,4.07738311]
["bitfinex","ETHUSD",1749782752513,1.62282202,2453.3,2452.6,14.096]
["bitfinex","ETHUSD",1749782752716,5.69899345,2453.3,2452.6,14.096]
["bitfinex","ETHUSD",1749782753038,1.62282202,2453.3,2452.6,14.096]
["bitfinex","ETHUSD",1749782753238,4.07630849,2453.2,2452.6,14.096]
["bitfinex","ETHUSD",1749782753435,4.07713947,2452.7,2452.6,14.096]
["bitfinex","ETHUSD",1749782753947,4.0781371,2452.1,2452.0,15.664]
["bitfinex","ETHUSD",1749782754114,4.0781371,2452.1,2452.0,29.76]
["bitfinex","ETHUSD",1749782755510,4.07764398,2452.4,2452.0,29.76]
["bitfinex","ETHUSD",1749782755706,4.0781371,2452.1,2452.0,29.76]
["bitfinex","ETHUSD",1749782756373,4.07769549,2452.4,2452.0,29.76]
["bitfinex","ETHUSD",1749782756529,14.07675654,2453.0,2452.0,29.76]
["bitfinex","ETHUSD",1749782756530,10.0,2453.0,2452.0,29.76]
["bitfinex","ETHUSD",1749782756864,4.0781371,2452.1,2452.0,29.76]
["bitfinex","ETHUSD",1749782757013,14.0781371,2452.1,2452.0,14.096]
["bitfinex","ETHUSD",1749782757379,4.3,2453.5,2452.0,14.096]
["bitfinex","ETHUSD",1749782757511,10.0,2453.0,2452.0,14.096]
["bitfinex","ETHUSD",1749782757707,10.0,2452.8,2452.0,14.096]
["bitfinex","ETHUSD",1749782757974,4.0781371,2452.1,2452.0,14.096]
["bitfinex","ETHUSD",1749782758149,4.07809632,2452.2,2451.5,14.094]
["bitfinex","ETHUSD",1749782758358,4.0784527,2452.0,2451.5,14.094]
["bitfinex","ETHUSD",1749782758649,4.07697325,2452.8,2451.7,4.07877729]
["bitfinex","ETHUSD",1749782758812,4.07687513,2452.9,2451.8,4.07851973]
["bitfinex","ETHUSD",1749782759171,4.07687513,2452.9,2451.6,0.1184]
["bitfinex","ETHUSD",1749782759172,4.0782886,2452.1,2451.6,0.1184]
["bitfinex","ETHUSD",1749782759315,0.7571,2453.2,2451.7,8.26589433]
["bitfinex","ETHUSD",1749782759657,4.07707141,2452.8,2451.7,12.27174287]
["bitfinex","ETHUSD",1749782759825,10.0,2453.0,2451.9,4.07838054]
["bitfinex","ETHUSD",1749782760144,4.07723489,2452.7,2452.0,4.07815675]
["bitfinex","ETHUSD",1749782760314,12.434,2453.0,2451.7,8.26589433]
["bitfinex","ETHUSD",1749782760514,0.2032,2452.1,2451.6,0.2032]
["bitfinex","ETHUSD",1749782760737,0.2032,2452.1,2451.7,4.07868685]
["bitfinex","ETHUSD",1749782760963,10.7571,2453.2,2451.5,14.094]
["bitfinex","ETHUSD",1749782761162,0.2032,2452.1,2452.0,4.07830342]
["bitfinex","ETHUSD",1749782761463,1.62282202,2453.3,2452.4,4.07763823]
["bitfinex","ETHUSD",1749782761612,1.62282202,2453.3,2453.2,12.34220282]
["bitfinex","ETHUSD",1749782761841,0.50713188,2453.3,2453.2,51.77580282]
["bitfinex","ETHUSD",1749782762066,0.2032,2454.3,2454.0,4.07488434]
["bitfinex","ETHUSD",1749782762268,0.762,2455.4,2454.7,4.07367143]
["bitfinex","ETHUSD",1749782762451,0.1404579,2455.9,2454.8,14.094]
["bitfinex","ETHUSD",1749782762668,10.0,2455.8,2454.9,14.094]
["bitfinex","ETHUSD",1749782762850,4.07331975,2455.0,2454.9,14.094]
["bitfinex","ETHUSD",1749782763177,4.07315384,2455.1,2454.3,14.094]
["bitfinex","ETHUSD",1749782763378,10.762,2456.0,2454.3,38.562]
["bitfinex","ETHUSD",1749782763597,0.762,2456.0,2454.3,38.562]
["bitfinex","ETHUSD",1749782763758,4.07310649,2455.2,2454.5,4.0741364]
["bitfinex","ETHUSD",1749782763943,4.07245143,2455.6,2455.0,4.0733066]
["bitfinex","ETHUSD",1749782764141,4.07204034,2455.8,2455.1,14.088]
["bitfinex","ETHUSD",1749782764452,4.07171972,2456.0,2455.1,14.088]
["bitfinex","ETHUSD",1749782764664,4.07263305,2455.5,2455.1,14.088]
["bitfinex","ETHUSD",1749782764865,4.07143106,2456.2,2455.1,14.088]
["bitfinex","ETHUSD",1749782765064,5.3297583,2456.6,2455.1,14.088]
["bitfinex","ETHUSD",1749782765270,4.07234671,2455.6,2455.2,24.459]
["bitfinex","ETHUSD",1749782765481,4.07199283,2455.8,2455.2,24.459]
["bitfinex","ETHUSD",1749782765680,2.434,2457.0,2455.2,24.459]
["bitfinex","ETHUSD",1749782765681,2.01361127,2457.6,2455.7,8.26589433]
["bitfinex","ETHUSD",1749782765881,4.06924882,2457.5,2455.8,18.27839283]
["bitfinex","ETHUSD",1749782766039,4.06937408,2457.4,2455.8,18.27839283]
["bitfinex","ETHUSD",1749782766245,0.0220579,2455.9,2455.8,18.82839283]
["bitfinex","ETHUSD",1749782766478,0.7728,2457.8,2456.8,4.07025247]
["bitfinex","ETHUSD",1749782766684,0.7728,2457.8,2456.9,38.543]
["bitfinex","ETHUSD",1749782766850,4.06884485,2457.7,2457.0,14.084]
["bitfinex","ETHUSD",1749782767054,0.7728,2457.8,2457.1,14.084]
["bitfinex","ETHUSD",1749782767055,4.06941286,2457.4,2457.1,14.084]
["bitfinex","ETHUSD",1749782767283,0.7728,2457.8,2457.1,14.084]
["bitfinex","ETHUSD",1749782767284,4.06967279,2457.2,2457.1,14.084]
["bitfinex","ETHUSD",1749782767468,4.06955753,2457.3,2457.1,14.084]
["bitfinex","ETHUSD",1749782767788,0.7728,2457.8,2457.1,14.084]
["bitfinex","ETHUSD",1749782767947,30.0,2458.1,2457.1,14.084]
["bitfinex","ETHUSD",1749782768143,4.06967279,2457.2,2457.1,14.084]
["bitfinex","ETHUSD",1749782768644,4.06933257,2457.5,2457.1,14.084]
["bitfinex","ETHUSD",1749782768841,30.0,2458.1,2457.1,14.084]
["bitfinex","ETHUSD",1749782769042,1.83994091,2458.3,2457.5,8.26589433]
["bitfinex","ETHUSD",1749782769595,1.83994091,2458.3,2457.6,24.451]
["bitfinex","ETHUSD",1749782769596,0.2228483,2458.3,2457.6,24.451]
["bitfinex","ETHUSD",1749782769799,0.2228483,2458.3,2457.8,8.26589433]
["bitfinex","ETHUSD",1749782770003,0.2228483,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749782770147,0.2228483,2458.3,2457.9,29.72]
["bitfinex","ETHUSD",1749782770350,0.2228483,2458.3,2457.9,54.161]
["bitfinex","ETHUSD",1749782771790,0.2228483,2458.3,2458.0,8.26589433]
["bitfinex","ETHUSD",1749782771946,0.2228483,2458.3,2457.9,54.161]
["bitfinex","ETHUSD",1749782772284,0.2032,2458.0,2457.9,29.72]
["bitfinex","ETHUSD",1749782772484,4.27154825,2458.0,2457.9,14.078]
["bitfinex","ETHUSD",1749782772848,14.27154825,2458.0,2457.9,14.078]
["bitfinex","ETHUSD",1749782773183,4.27154825,2458.0,2457.9,14.078]
["bitfinex","ETHUSD",1749782773489,4.06834825,2458.0,2457.9,14.078]
["bitfinex","ETHUSD",1749782773655,14.06834825,2458.0,2457.9,14.078]
["bitfinex","ETHUSD",1749782774060,4.06967279,2457.2,2457.1,40.065]
["bitfinex","ETHUSD",1749782774274,10.0,2458.0,2457.1,54.137]
["bitfinex","ETHUSD",1749782774476,4.06967279,2457.2,2457.1,29.707]
["bitfinex","ETHUSD",1749782774790,4.06884485,2457.7,2457.1,29.707]
["bitfinex","ETHUSD",1749782774973,4.06983842,2457.1,2457.0,14.072]
["bitfinex","ETHUSD",1749782775591,10.0,2457.7,2457.0,38.502]
["bitfinex","ETHUSD",1749782775765,4.06951874,2457.3,2457.0,38.502]
["bitfinex","ETHUSD",1749782775969,4.06981802,2457.2,2457.0,38.502]
["bitfinex","ETHUSD",1749782776166,10.0,2457.8,2457.0,38.502]
["bitfinex","ETHUSD",1749782776370,14.06851377,2457.9,2457.0,38.502]
["bitfinex","ETHUSD",1749782776565,0.9726115,2458.2,2457.0,42.57188219]
["bitfinex","ETHUSD",1749782776793,4.06983842,2457.1,2457.0,38.502]
["bitfinex","ETHUSD",1749782776996,4.06944633,2457.4,2457.0,38.502]
["bitfinex","ETHUSD",1749782777153,4.0695228,2457.3,2457.0,38.502]
["bitfinex","ETHUSD",1749782777494,14.06854119,2457.9,2457.0,38.502]
["bitfinex","ETHUSD",1749782777664,10.0,2457.9,2457.0,38.502]
["bitfinex","ETHUSD",1749782777851,4.06973175,2457.2,2457.0,38.502]
["bitfinex","ETHUSD",1749782778059,4.06893616,2457.7,2457.0,38.502]
["bitfinex","ETHUSD",1749782778292,10.0,2458.1,2457.0,38.502]
["bitfinex","ETHUSD",1749782778451,0.7602,2458.2,2457.0,42.5719467]
["bitfinex","ETHUSD",1749782778653,0.7602,2458.2,2457.0,38.502]
["bitfinex","ETHUSD",1749782778852,4.0687654,2457.8,2457.2,4.0695681]
["bitfinex","ETHUSD",1749782779078,4.0687654,2457.8,2457.1,4.06971163]
["bitfinex","ETHUSD",1749782779266,4.06876311,2457.8,2457.2,4.06953938]
["bitfinex","ETHUSD",1749782779470,0.2228483,2458.3,2457.7,4.06876717]
["bitfinex","ETHUSD",1749782779668,0.2228483,2458.3,2457.8,38.492]
["bitfinex","ETHUSD",1749782779889,4.290787,2458.3,2457.9,38.492]
["bitfinex","ETHUSD",1749782780056,0.2228483,2458.3,2457.9,14.068]
["bitfinex","ETHUSD",1749782780797,4.06801724,2458.2,2457.9,14.068]
["bitfinex","ETHUSD",1749782780992,4.06810015,2458.2,2457.9,14.068]
["bitfinex","ETHUSD",1749782781321,4.06834825,2458.0,2457.9,14.068]
["bitfinex","ETHUSD",1749782781479,6.50234825,2458.0,2457.9,14.068]
["bitfinex","ETHUSD",1749782781797,4.06917599,2457.5,2457.4,14.065]
["bitfinex","ETHUSD",1749782782001,4.06910168,2457.6,2457.4,38.359]
["bitfinex","ETHUSD",1749782782176,10.0,2458.2,2457.4,38.359]
["bitfinex","ETHUSD",1749782782369,14.29071367,2458.3,2457.4,38.359]
["bitfinex","ETHUSD",1749782782587,0.2032,2457.9,2457.5,0.2032]
["bitfinex","ETHUSD",1749782782792,0.2228483,2458.3,2457.4,38.359]
["bitfinex","ETHUSD",1749782783099,0.2032,2457.7,2457.4,38.359]
["bitfinex","ETHUSD",1749782783595,0.2228483,2458.3,2457.4,41.92069252]
["bitfinex","ETHUSD",1749782783797,4.29079329,2458.3,2457.4,41.92069252]
["bitfinex","ETHUSD",1749782783971,4.06845705,2458.0,2457.4,45.98997856]
["bitfinex","ETHUSD",1749782784171,0.2228483,2458.3,2457.9,4.06840429]
["bitfinex","ETHUSD",1749782784404,0.2228483,2458.3,2458.0,24.186]
["bitfinex","ETHUSD",1749782784563,0.2228483,2458.3,2458.1,14.063]
["bitfinex","ETHUSD",1749782784760,6.50201724,2458.2,2458.1,14.063]
["bitfinex","ETHUSD",1749782785086,4.06896429,2457.7,2457.6,14.063]
["bitfinex","ETHUSD",1749782785287,0.2228483,2458.3,2457.6,14.063]
["bitfinex","ETHUSD",1749782785490,4.06819432,2458.1,2457.7,24.111]
["bitfinex","ETHUSD",1749782785698,0.2228483,2458.3,2457.7,24.111]
["bitfinex","ETHUSD",1749782786001,0.2228483,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1749782786324,0.2228483,2458.3,2458.2,36.40491157]
["bitfinex","ETHUSD",1749782787209,0.2228483,2458.3,2458.2,28.13901724]
["bitfinex","ETHUSD",1749782787564,0.2228483,2458.3,2458.2,28.68901724]
["bitfinex","ETHUSD",1749782787767,0.2228483,2458.3,2458.2,28.13901724]
["bitfinex","ETHUSD",1749782787974,0.2228483,2458.3,2458.2,29.23216749]
["bitfinex","ETHUSD",1749782788178,0.41272712,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1749782788501,0.41272712,2458.7,2458.6,57.6683554]
["bitfinex","ETHUSD",1749782789002,4.06464928,2460.3,2458.6,57.6683554]
["bitfinex","ETHUSD",1749782789201,4.06421459,2460.5,2459.5,4.06577717]
["bitfinex","ETHUSD",1749782789408,4.06549105,2459.8,2459.6,37.917]
["bitfinex","ETHUSD",1749782789607,0.06440843,2460.4,2459.6,37.917]
["bitfinex","ETHUSD",1749782789822,0.06440843,2460.4,2459.6,14.061]
["bitfinex","ETHUSD",1749782790107,4.06437977,2460.4,2459.6,18.12666]
["bitfinex","ETHUSD",1749782790319,0.15049267,2460.5,2459.6,14.061]
["bitfinex","ETHUSD",1749782790613,0.43509137,2460.8,2459.6,17.8507]
["bitfinex","ETHUSD",1749782790769,4.06388426,2460.7,2460.0,4.06500287]
["bitfinex","ETHUSD",1749782790969,4.06388426,2460.7,2460.1,39.417]
["bitfinex","ETHUSD",1749782791171,0.2228483,2460.8,2460.1,15.619]
["bitfinex","ETHUSD",1749782791487,0.2228483,2460.8,2460.3,4.06454497]
["bitfinex","ETHUSD",1749782791674,4.28661518,2460.8,2460.4,14.057]
["bitfinex","ETHUSD",1749782791874,4.28668291,2460.8,2460.4,14.057]
["bitfinex","ETHUSD",1749782792169,4.06421459,2460.5,2460.4,14.057]
["bitfinex","ETHUSD",1749782792404,4.28663165,2460.8,2460.4,14.057]
["bitfinex","ETHUSD",1749782792604,0.2228483,2460.8,2460.4,14.057]
["bitfinex","ETHUSD",1749782792807,0.2228483,2460.8,2460.5,23.706]
["bitfinex","ETHUSD",1749782793396,0.2228483,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749782793706,0.2228483,2460.8,2460.7,4.26628426]
["bitfinex","ETHUSD",1749782796019,0.2228483,2460.8,2460.7,23.498]
["bitfinex","ETHUSD",1749782796171,0.2228483,2460.8,2460.7,27.56188426]
["bitfinex","ETHUSD",1749782796510,0.2228483,2460.8,2460.7,6.83412372]
["bitfinex","ETHUSD",1749782796710,0.2228483,2460.8,2460.7,30.29912372]
["bitfinex","ETHUSD",1749782797071,0.2228483,2460.8,2460.7,30.84912372]
["bitfinex","ETHUSD",1749782797277,0.2228483,2460.8,2460.7,6.83412372]
["bitfinex","ETHUSD",1749782797477,0.2228483,2460.8,2460.7,27.47188426]
["bitfinex","ETHUSD",1749782797912,0.2228483,2460.8,2460.7,28.02188426]
["bitfinex","ETHUSD",1749782798087,0.2228483,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1749782798290,0.2228483,2460.8,2460.7,27.44588426]
["bitfinex","ETHUSD",1749782798487,0.2228483,2460.8,2460.7,27.99588426]
["bitfinex","ETHUSD",1749782798718,8.26589433,2463.4,2461.0,4.06328246]
["bitfinex","ETHUSD",1749782799017,4.06944377,2463.5,2461.5,4.06242537]
["bitfinex","ETHUSD",1749782799181,4.06107464,2462.5,2461.8,4.06196509]
["bitfinex","ETHUSD",1749782799384,4.06118264,2462.4,2461.8,4.06196509]
["bitfinex","ETHUSD",1749782799584,4.06117428,2462.4,2461.8,4.06203236]
["bitfinex","ETHUSD",1749782799785,0.91320851,2462.7,2461.0,8.26589433]
["bitfinex","ETHUSD",1749782800083,4.0607488,2462.6,2461.5,4.06246333]
["bitfinex","ETHUSD",1749782800409,4.06176821,2462.0,2461.6,23.277]
["bitfinex","ETHUSD",1749782800599,0.91320851,2462.7,2461.6,23.277]
["bitfinex","ETHUSD",1749782800783,10.0,2462.5,2461.6,23.242]
["bitfinex","ETHUSD",1749782801118,10.0,2462.5,2460.2,4.06458512]
["bitfinex","ETHUSD",1749782801119,4.06173842,2462.0,2460.8,23.222]
["bitfinex","ETHUSD",1749782801319,10.0,2462.1,2460.6,23.203]
["bitfinex","ETHUSD",1749782801320,4.06344395,2461.0,2460.6,23.203]
["bitfinex","ETHUSD",1749782802020,4.0620684,2461.8,2460.5,0.14051035]
["bitfinex","ETHUSD",1749782802021,4.06223341,2461.7,2460.5,0.14051035]
["bitfinex","ETHUSD",1749782802217,4.06331186,2461.1,2460.5,0.14051035]
["bitfinex","ETHUSD",1749782802401,4.06317043,2461.2,2460.5,0.14051035]
["bitfinex","ETHUSD",1749782802603,4.06354741,2461.0,2460.5,0.14051035]
["bitfinex","ETHUSD",1749782802918,10.0,2461.5,2460.5,0.14051035]
["bitfinex","ETHUSD",1749782803121,6.49754311,2461.0,2460.5,0.14051035]
["bitfinex","ETHUSD",1749782803296,4.06401393,2460.7,2460.5,0.14051035]
["bitfinex","ETHUSD",1749782803682,2.434,2460.8,2460.5,0.14051035]
["bitfinex","ETHUSD",1749782804119,6.49804941,2460.6,2460.5,0.14051035]
["bitfinex","ETHUSD",1749782804283,7.26144941,2460.6,2460.5,0.14051035]
["bitfinex","ETHUSD",1749782804483,2.434,2460.1,2458.8,4.06689648]
["bitfinex","ETHUSD",1749782804696,0.2032,2459.5,2459.0,0.2032]
["bitfinex","ETHUSD",1749782804925,0.2032,2459.5,2459.0,4.26988283]
["bitfinex","ETHUSD",1749782805220,0.2032,2459.5,2459.2,4.06636304]
["bitfinex","ETHUSD",1749782805384,0.2032,2459.5,2459.2,4.06626187]
["bitfinex","ETHUSD",1749782805586,0.2032,2459.5,2459.1,29.652]
["bitfinex","ETHUSD",1749782805807,0.2032,2459.5,2459.1,33.71842133]
["bitfinex","ETHUSD",1749782806004,0.2032,2459.5,2459.1,33.71848869]
["bitfinex","ETHUSD",1749782806215,0.2032,2459.5,2459.1,29.652]
["bitfinex","ETHUSD",1749782807005,0.2032,2459.5,2459.2,4.06635247]
["bitfinex","ETHUSD",1749782807232,2.83898619,2459.7,2459.1,15.606]
["bitfinex","ETHUSD",1749782807452,4.06612357,2459.4,2459.2,14.046]
["bitfinex","ETHUSD",1749782807648,30.0,2459.5,2457.8,15.606]
["bitfinex","ETHUSD",1749782807857,4.2698688,2459.1,2458.4,4.27075213]
["bitfinex","ETHUSD",1749782808145,0.2032,2458.8,2458.4,0.2032]
["bitfinex","ETHUSD",1749782808502,0.2032,2458.8,2458.4,4.2708605]
["bitfinex","ETHUSD",1749782808697,0.61022071,2458.8,2458.4,0.2032]
["bitfinex","ETHUSD",1749782808902,4.06710073,2458.8,2458.1,4.06806941]
["bitfinex","ETHUSD",1749782809246,4.06731422,2458.7,2457.9,14.2492]
["bitfinex","ETHUSD",1749782809405,0.2032,2458.3,2457.9,14.2492]
["bitfinex","ETHUSD",1749782809743,0.60920427,2458.3,2457.9,18.31766007]
["bitfinex","ETHUSD",1749782810039,0.8255,2459.6,2458.4,4.0676863]
["bitfinex","ETHUSD",1749782810242,0.8255,2459.6,2458.8,4.06695382]
["bitfinex","ETHUSD",1749782810427,0.14826952,2460.1,2459.0,4.06657338]
["bitfinex","ETHUSD",1749782810627,4.06532965,2459.9,2458.9,14.048]
["bitfinex","ETHUSD",1749782810799,0.7897,2460.2,2459.7,4.06551392]
["bitfinex","ETHUSD",1749782811004,4.06487541,2460.1,2459.8,14.048]
["bitfinex","ETHUSD",1749782811245,4.06519484,2460.0,2459.9,14.048]
["bitfinex","ETHUSD",1749782811446,4.06492422,2460.1,2459.9,14.048]
["bitfinex","ETHUSD",1749782811659,4.06491734,2460.1,2459.9,14.048]
["bitfinex","ETHUSD",1749782811810,4.85441404,2460.2,2459.9,14.048]
["bitfinex","ETHUSD",1749782812019,4.06462142,2460.3,2459.9,14.048]
["bitfinex","ETHUSD",1749782812218,0.41466429,2460.4,2459.9,18.11307834]
["bitfinex","ETHUSD",1749782812422,0.8126,2460.7,2460.0,4.06499165]
["bitfinex","ETHUSD",1749782812653,4.87658472,2460.7,2459.9,15.85930783]
["bitfinex","ETHUSD",1749782812802,0.8263,2461.2,2459.9,19.92444603]
["bitfinex","ETHUSD",1749782813001,4.06325454,2461.1,2460.5,4.06419834]
["bitfinex","ETHUSD",1749782813256,0.8263,2461.2,2460.6,14.049]
["bitfinex","ETHUSD",1749782813407,4.06367079,2460.9,2460.6,14.049]
["bitfinex","ETHUSD",1749782813603,4.88938207,2461.2,2460.6,18.11293646]
["bitfinex","ETHUSD",1749782813803,4.06323905,2461.1,2460.6,14.049]
["bitfinex","ETHUSD",1749782814008,4.06290204,2461.3,2460.6,14.049]
["bitfinex","ETHUSD",1749782814327,10.0,2461.4,2460.7,4.06388334]
["bitfinex","ETHUSD",1749782814533,10.0,2461.4,2460.9,4.06355398]
["bitfinex","ETHUSD",1749782814534,0.41336325,2461.4,2460.9,4.06355398]
["bitfinex","ETHUSD",1749782814700,0.41336325,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1749782814905,0.41336325,2461.4,2461.3,18.10989359]
["bitfinex","ETHUSD",1749782815243,2.39331442,2462.3,2461.3,14.047]
["bitfinex","ETHUSD",1749782815244,1.62551442,2462.3,2461.3,14.047]
["bitfinex","ETHUSD",1749782815428,5.68685416,2462.3,2461.5,4.06256347]
["bitfinex","ETHUSD",1749782815617,5.68676428,2462.3,2461.7,4.06216095]
["bitfinex","ETHUSD",1749782815814,1.62551442,2462.3,2461.8,22.375]
["bitfinex","ETHUSD",1749782816031,1.62551442,2462.3,2461.3,14.047]
["bitfinex","ETHUSD",1749782816032,4.06272852,2461.4,2461.3,14.047]
["bitfinex","ETHUSD",1749782817349,0.8267,2461.7,2461.3,14.047]
["bitfinex","ETHUSD",1749782817549,10.7993,2462.2,2461.3,14.047]
["bitfinex","ETHUSD",1749782817779,4.06249249,2461.6,2461.3,14.047]
["bitfinex","ETHUSD",1749782817968,4.06229946,2461.7,2461.3,14.047]
["bitfinex","ETHUSD",1749782818250,10.0,2462.0,2461.3,14.047]
["bitfinex","ETHUSD",1749782818408,4.06253662,2461.6,2461.3,14.047]
["bitfinex","ETHUSD",1749782818603,4.0619034,2461.9,2461.3,14.047]
["bitfinex","ETHUSD",1749782818806,10.0,2461.8,2461.3,14.047]
["bitfinex","ETHUSD",1749782819044,4.06210791,2461.8,2461.3,14.047]
["bitfinex","ETHUSD",1749782819204,4.0622215,2461.8,2461.3,14.047]
["bitfinex","ETHUSD",1749782819406,4.06253601,2461.6,2461.3,14.047]
["bitfinex","ETHUSD",1749782819821,4.06231147,2461.7,2461.3,14.047]
["bitfinex","ETHUSD",1749782820022,0.2024,2461.5,2461.3,14.047]
["bitfinex","ETHUSD",1749782820218,4.06272852,2461.4,2461.3,14.047]
["bitfinex","ETHUSD",1749782820420,14.06272852,2461.4,2461.3,14.047]
["bitfinex","ETHUSD",1749782820654,4.26497905,2461.5,2461.3,14.047]
["bitfinex","ETHUSD",1749782820655,0.2024,2461.5,2461.3,14.047]
["bitfinex","ETHUSD",1749782821910,4.26499531,2461.5,2461.3,14.047]
["bitfinex","ETHUSD",1749782822215,4.26504569,2461.5,2461.3,14.047]
["bitfinex","ETHUSD",1749782822412,14.06272852,2461.4,2461.3,14.047]
["bitfinex","ETHUSD",1749782822648,4.06371911,2460.8,2460.0,14.044]
["bitfinex","ETHUSD",1749782822811,10.0,2460.9,2459.9,14.044]
["bitfinex","ETHUSD",1749782823157,4.06487541,2460.1,2460.0,14.044]
["bitfinex","ETHUSD",1749782823910,14.06487541,2460.1,2460.0,14.044]
["bitfinex","ETHUSD",1749782824248,14.06487541,2460.1,2459.1,21.928]
["bitfinex","ETHUSD",1749782824249,0.40097634,2460.1,2459.6,14.043]
["bitfinex","ETHUSD",1749782824457,4.06426427,2460.5,2459.9,4.06517024]
["bitfinex","ETHUSD",1749782824638,4.06424268,2460.5,2459.9,4.06515178]
["bitfinex","ETHUSD",1749782824950,10.41592208,2460.6,2459.7,21.894]
["bitfinex","ETHUSD",1749782825150,0.41592208,2460.6,2459.7,21.894]
["bitfinex","ETHUSD",1749782825353,4.06438575,2460.4,2459.8,4.06521475]
["bitfinex","ETHUSD",1749782825658,4.06438575,2460.4,2459.7,21.894]
["bitfinex","ETHUSD",1749782825659,0.8125,2460.8,2459.7,21.894]
["bitfinex","ETHUSD",1749782825954,4.88624639,2461.4,2460.6,4.06391729]
["bitfinex","ETHUSD",1749782826151,0.8234,2461.4,2460.7,14.043]
["bitfinex","ETHUSD",1749782826358,0.8234,2461.4,2460.8,4.06358031]
["bitfinex","ETHUSD",1749782826541,0.40544382,2461.4,2460.7,14.043]
["bitfinex","ETHUSD",1749782826738,4.06242397,2461.6,2460.7,14.043]
["bitfinex","ETHUSD",1749782826939,0.774,2461.9,2460.7,14.043]
["bitfinex","ETHUSD",1749782827139,4.06317401,2461.2,2460.7,14.043]
["bitfinex","ETHUSD",1749782827325,4.06239844,2461.6,2460.7,14.043]
["bitfinex","ETHUSD",1749782827655,2.434,2460.8,2460.7,14.043]
["bitfinex","ETHUSD",1749782827850,6.49771911,2460.8,2460.7,14.043]
["bitfinex","ETHUSD",1749782828077,2.434,2460.8,2460.7,14.043]
["bitfinex","ETHUSD",1749782828650,2.434,2461.0,2460.7,14.043]
["bitfinex","ETHUSD",1749782829012,5.250083,2461.9,2460.7,14.043]
["bitfinex","ETHUSD",1749782829218,4.06265165,2461.5,2460.9,4.06348961]
["bitfinex","ETHUSD",1749782829428,1.18805386,2461.9,2461.0,4.06329298]
["bitfinex","ETHUSD",1749782829627,6.4968146,2461.4,2460.9,23.74400376]
["bitfinex","ETHUSD",1749782829840,6.4968146,2461.4,2460.9,21.62]
["bitfinex","ETHUSD",1749782830067,2.434,2461.4,2460.9,21.62]
["bitfinex","ETHUSD",1749782830262,2.434,2461.4,2461.1,4.06320498]
["bitfinex","ETHUSD",1749782830584,2.434,2461.4,2460.9,21.62]
["bitfinex","ETHUSD",1749782830862,2.434,2461.4,2461.1,4.06314804]
["bitfinex","ETHUSD",1749782831063,2.434,2461.4,2460.9,21.62]
["bitfinex","ETHUSD",1749782831366,0.41405386,2461.9,2461.4,4.06256373]
["bitfinex","ETHUSD",1749782831582,0.15605144,2462.8,2461.7,8.26589433]
["bitfinex","ETHUSD",1749782831870,0.7627,2464.5,2463.2,4.05975966]
["bitfinex","ETHUSD",1749782832073,10.0944624,2465.0,2464.0,8.26589433]
["bitfinex","ETHUSD",1749782832281,12.20323357,2465.3,2465.0,4.05677994]
["bitfinex","ETHUSD",1749782832573,0.2024,2464.7,2464.2,0.2024]
["bitfinex","ETHUSD",1749782832728,0.2024,2464.7,2464.1,21.709]
["bitfinex","ETHUSD",1749782832729,0.2024,2464.8,2464.1,21.709]
["bitfinex","ETHUSD",1749782832935,0.2024,2464.8,2464.6,4.0573245]
["bitfinex","ETHUSD",1749782833148,0.40617838,2465.4,2464.2,21.681]
["bitfinex","ETHUSD",1749782833351,0.825,2465.3,2463.9,0.2024]
["bitfinex","ETHUSD",1749782833634,4.05658614,2465.2,2464.5,4.05758378]
["bitfinex","ETHUSD",1749782833973,0.825,2465.3,2464.5,4.05751889]
["bitfinex","ETHUSD",1749782834173,0.825,2466.5,2465.0,8.26589433]
["bitfinex","ETHUSD",1749782834375,0.40715341,2466.2,2465.1,21.724]
["bitfinex","ETHUSD",1749782834543,4.05484695,2466.2,2465.1,21.724]
["bitfinex","ETHUSD",1749782834731,4.05494851,2466.2,2465.6,4.05580122]
["bitfinex","ETHUSD",1749782834931,4.05494851,2466.2,2465.1,21.724]
["bitfinex","ETHUSD",1749782834932,1.22459698,2466.5,2465.4,4.0560306]
["bitfinex","ETHUSD",1749782835280,4.05495398,2466.2,2465.5,29.627]
["bitfinex","ETHUSD",1749782835481,10.0944624,2468.6,2467.4,0.0138]
["bitfinex","ETHUSD",1749782835803,4.05039064,2468.9,2467.5,36.337]
["bitfinex","ETHUSD",1749782835932,4.05088923,2468.6,2467.6,4.05246411]
["bitfinex","ETHUSD",1749782836133,0.16102925,2468.8,2467.9,4.05190138]
["bitfinex","ETHUSD",1749782836371,0.16102925,2468.8,2468.2,4.05153553]
["bitfinex","ETHUSD",1749782836533,0.41298724,2469.3,2468.2,18.08553553]
["bitfinex","ETHUSD",1749782837155,0.8283,2470.4,2468.2,32.2938]
["bitfinex","ETHUSD",1749782837462,1.24266576,2470.4,2469.0,8.26589433]
["bitfinex","ETHUSD",1749782837678,1.24266576,2470.4,2469.4,4.04950428]
["bitfinex","ETHUSD",1749782837881,0.15542047,2470.6,2469.3,4.04973069]
["bitfinex","ETHUSD",1749782838095,0.8249,2471.1,2469.3,4.04973069]
["bitfinex","ETHUSD",1749782838096,0.40483778,2470.8,2470.0,4.04856416]
["bitfinex","ETHUSD",1749782838402,0.8249,2471.1,2470.0,8.26589433]
["bitfinex","ETHUSD",1749782838891,0.8249,2471.7,2470.1,22.599]
["bitfinex","ETHUSD",1749782839098,4.04661501,2471.3,2470.2,22.559]
["bitfinex","ETHUSD",1749782839413,0.8249,2471.7,2470.4,4.0479024]
["bitfinex","ETHUSD",1749782839886,10.0,2471.5,2470.6,4.04759977]
["bitfinex","ETHUSD",1749782840086,4.04607787,2471.6,2470.1,22.502]
["bitfinex","ETHUSD",1749782840087,10.0,2471.1,2470.1,22.502]
["bitfinex","ETHUSD",1749782840289,4.04676435,2471.2,2469.8,0.55]
["bitfinex","ETHUSD",1749782840491,4.04824832,2470.3,2469.5,22.482]
["bitfinex","ETHUSD",1749782840692,10.0,2470.2,2469.5,22.482]
["bitfinex","ETHUSD",1749782840852,4.04890532,2469.9,2469.5,22.482]
["bitfinex","ETHUSD",1749782841048,4.04899226,2469.8,2469.0,4.0501287]
["bitfinex","ETHUSD",1749782841252,0.7796,2470.6,2468.9,22.468]
["bitfinex","ETHUSD",1749782841453,10.0,2469.5,2467.6,2.03697025]
["bitfinex","ETHUSD",1749782841654,0.762,2469.6,2469.2,4.04987413]
["bitfinex","ETHUSD",1749782841955,0.2228483,2470.7,2468.7,0.0138]
["bitfinex","ETHUSD",1749782842151,0.2228483,2470.7,2469.4,8.26589433]
["bitfinex","ETHUSD",1749782842390,0.2228483,2470.7,2469.1,30.78689433]
["bitfinex","ETHUSD",1749782842688,0.2228483,2470.7,2469.6,4.04912456]
["bitfinex","ETHUSD",1749782842850,30.0,2470.6,2469.4,4.04945608]
["bitfinex","ETHUSD",1749782843050,4.04792746,2470.4,2468.8,22.497]
["bitfinex","ETHUSD",1749782843277,0.2228483,2470.7,2468.7,8.27969433]
["bitfinex","ETHUSD",1749782843278,10.0,2470.5,2468.7,8.27969433]
["bitfinex","ETHUSD",1749782843480,0.2024,2469.3,2468.9,0.2024]
["bitfinex","ETHUSD",1749782843750,0.2024,2469.1,2468.7,4.05071495]
["bitfinex","ETHUSD",1749782843967,0.2024,2469.1,2468.7,4.05058842]
["bitfinex","ETHUSD",1749782844171,0.2024,2469.1,2468.3,34.79720024]
["bitfinex","ETHUSD",1749782844371,0.2024,2469.1,2468.8,4.05053552]
["bitfinex","ETHUSD",1749782844699,0.2024,2469.1,2468.5,4.05104314]
["bitfinex","ETHUSD",1749782844996,10.0,2469.8,2468.4,8.26589433]
["bitfinex","ETHUSD",1749782845198,10.0,2469.8,2468.5,55.99904314]
["bitfinex","ETHUSD",1749782845513,4.04887145,2469.9,2469.2,12.31567099]
["bitfinex","ETHUSD",1749782845814,4.25862433,2470.8,2470.1,4.04840783]
["bitfinex","ETHUSD",1749782846010,0.21130209,2470.8,2470.6,4.04759977]
["bitfinex","ETHUSD",1749782846161,0.59579034,2470.7,2470.6,6.23372631]
["bitfinex","ETHUSD",1749782846362,0.2228483,2470.7,2470.6,4.59759977]
["bitfinex","ETHUSD",1749782846565,0.2228483,2470.7,2470.3,0.55]
["bitfinex","ETHUSD",1749782846808,0.2228483,2470.7,2470.2,15.563]
["bitfinex","ETHUSD",1749782846809,4.04793792,2470.4,2470.2,15.563]
["bitfinex","ETHUSD",1749782846989,0.2228483,2470.7,2470.3,14.006]
["bitfinex","ETHUSD",1749782847298,4.04794233,2470.4,2469.7,14.006]
["bitfinex","ETHUSD",1749782847499,4.27040014,2470.7,2469.8,1.4144]
["bitfinex","ETHUSD",1749782847673,0.2228483,2470.7,2469.9,0.55]
["bitfinex","ETHUSD",1749782847874,0.2228483,2470.7,2470.5,4.0476153]
["bitfinex","ETHUSD",1749782848075,0.2228483,2470.7,2470.6,40.7803613]
["bitfinex","ETHUSD",1749782848280,0.2228483,2470.7,2470.6,41.3303613]
["bitfinex","ETHUSD",1749782848598,0.2228483,2470.7,2470.6,14.0]
["bitfinex","ETHUSD",1749782848769,4.64352126,2470.7,2470.6,14.0]
["bitfinex","ETHUSD",1749782849117,0.2228483,2473.2,2472.3,0.0138]
["bitfinex","ETHUSD",1749782849282,0.2228483,2473.2,2472.8,4.0439987]
["bitfinex","ETHUSD",1749782849607,0.2228483,2473.2,2473.1,12.30940247]
["bitfinex","ETHUSD",1749782849764,0.2228483,2473.2,2473.1,26.85940247]
["bitfinex","ETHUSD",1749782850080,0.2228483,2473.2,2473.1,48.74640247]
["bitfinex","ETHUSD",1749782850261,0.2228483,2473.2,2473.1,40.48050814]
["bitfinex","ETHUSD",1749782850467,0.2228483,2473.2,2473.1,14.0]
["bitfinex","ETHUSD",1749782850468,0.0713809,2473.2,2473.1,14.0]
["bitfinex","ETHUSD",1749782850793,0.2539135,2474.7,2473.2,4.05714465]
["bitfinex","ETHUSD",1749782850994,0.2539135,2474.7,2473.4,8.26589433]
["bitfinex","ETHUSD",1749782851175,0.2539135,2474.7,2473.5,22.417]
["bitfinex","ETHUSD",1749782851714,10.784,2474.5,2472.4,0.0138]
["bitfinex","ETHUSD",1749782851917,0.784,2473.3,2471.9,0.0138]
["bitfinex","ETHUSD",1749782852218,0.784,2473.8,2472.4,4.0445336]
["bitfinex","ETHUSD",1749782852363,8.26589433,2473.4,2471.0,8.26589433]
["bitfinex","ETHUSD",1749782852564,10.55,2473.4,2470.9,30.64689433]
["bitfinex","ETHUSD",1749782852764,4.04465544,2472.4,2471.3,8.26589433]
["bitfinex","ETHUSD",1749782852977,10.0,2471.8,2470.8,0.0138]
["bitfinex","ETHUSD",1749782853204,4.04502818,2472.2,2470.8,4.06105602]
["bitfinex","ETHUSD",1749782853507,0.766,2473.3,2471.4,8.26589433]
["bitfinex","ETHUSD",1749782853711,0.55,2472.3,2470.8,0.0138]
["bitfinex","ETHUSD",1749782854005,0.2016,2471.4,2470.9,0.2016]
["bitfinex","ETHUSD",1749782854309,0.2016,2471.1,2470.7,0.2016]
["bitfinex","ETHUSD",1749782854613,10.0,2471.7,2470.2,4.06204114]
["bitfinex","ETHUSD",1749782854764,4.04572296,2471.8,2470.5,0.2016]
["bitfinex","ETHUSD",1749782854765,0.2016,2470.9,2470.5,0.2016]
["bitfinex","ETHUSD",1749782854965,10.0,2470.8,2470.5,0.2016]
["bitfinex","ETHUSD",1749782855166,0.2016,2470.8,2470.6,13.986]
["bitfinex","ETHUSD",1749782855366,0.2016,2470.8,2470.0,15.54]
["bitfinex","ETHUSD",1749782855719,10.0,2470.7,2470.0,13.986]
["bitfinex","ETHUSD",1749782855915,4.24889232,2470.8,2470.0,13.986]
["bitfinex","ETHUSD",1749782856120,4.24889001,2470.8,2470.0,13.986]
["bitfinex","ETHUSD",1749782856322,0.7774,2471.1,2470.0,13.986]
["bitfinex","ETHUSD",1749782856890,4.82431442,2471.1,2470.0,13.986]
["bitfinex","ETHUSD",1749782857092,10.0,2470.8,2470.0,18.03453842]
["bitfinex","ETHUSD",1749782857414,10.0,2470.7,2470.0,18.03454581]
["bitfinex","ETHUSD",1749782857619,10.0,2470.9,2470.0,13.986]
["bitfinex","ETHUSD",1749782857800,10.7774,2471.1,2470.1,4.04841909]
["bitfinex","ETHUSD",1749782857986,0.7774,2471.1,2470.3,4.0480681]
["bitfinex","ETHUSD",1749782858184,0.7774,2471.1,2470.4,4.04776756]
["bitfinex","ETHUSD",1749782858417,0.7774,2471.1,2470.3,4.04805124]
["bitfinex","ETHUSD",1749782858622,30.0,2471.8,2470.0,15.3846]
["bitfinex","ETHUSD",1749782858829,10.0,2471.1,2470.1,1.53846]
["bitfinex","ETHUSD",1749782858988,10.0,2470.6,2470.0,13.986]
["bitfinex","ETHUSD",1749782859193,10.0,2471.0,2470.0,18.034476]
["bitfinex","ETHUSD",1749782859428,10.0,2470.7,2470.0,18.034476]
["bitfinex","ETHUSD",1749782859816,0.55,2471.5,2470.0,16.19433588]
["bitfinex","ETHUSD",1749782860022,0.55,2471.2,2470.0,13.986]
["bitfinex","ETHUSD",1749782860223,4.04774296,2470.6,2470.0,13.986]
["bitfinex","ETHUSD",1749782860414,10.0,2470.5,2470.0,13.986]
["bitfinex","ETHUSD",1749782860612,30.55,2471.8,2470.0,13.986]
["bitfinex","ETHUSD",1749782860811,10.0,2470.7,2470.0,18.03458192]
["bitfinex","ETHUSD",1749782861017,10.0,2470.8,2470.0,13.986]
["bitfinex","ETHUSD",1749782861213,14.83978459,2470.8,2470.0,13.986]
["bitfinex","ETHUSD",1749782861515,34.04553106,2471.9,2470.0,13.986]
["bitfinex","ETHUSD",1749782861713,10.55,2471.8,2470.0,13.986]
["bitfinex","ETHUSD",1749782861948,4.04745575,2470.7,2470.0,13.986]
["bitfinex","ETHUSD",1749782862137,10.55,2471.4,2470.0,13.986]
["bitfinex","ETHUSD",1749782862437,0.7693,2470.9,2470.0,13.986]
["bitfinex","ETHUSD",1749782862591,4.04787046,2470.5,2470.0,13.986]
["bitfinex","ETHUSD",1749782862998,10.0,2470.5,2470.0,13.986]
["bitfinex","ETHUSD",1749782863417,4.04772327,2470.6,2470.0,13.986]
["bitfinex","ETHUSD",1749782863734,4.04683393,2471.1,2470.0,13.986]
["bitfinex","ETHUSD",1749782863735,0.7957,2471.7,2470.1,10.0]
["bitfinex","ETHUSD",1749782863947,30.0,2471.6,2470.1,10.0]
["bitfinex","ETHUSD",1749782864257,4.0463074,2471.4,2470.6,4.04751016]
["bitfinex","ETHUSD",1749782864561,4.04641308,2471.4,2470.7,18.03437097]
["bitfinex","ETHUSD",1749782864862,0.7957,2471.7,2470.8,4.04717613]
["bitfinex","ETHUSD",1749782865013,0.7957,2471.7,2470.7,13.987]
["bitfinex","ETHUSD",1749782865217,0.2016,2471.4,2471.1,4.04671168]
["bitfinex","ETHUSD",1749782865419,4.04639875,2471.4,2470.7,13.987]
["bitfinex","ETHUSD",1749782865630,0.2016,2471.1,2470.8,4.04726629]
["bitfinex","ETHUSD",1749782865856,0.2016,2471.1,2470.7,13.987]
["bitfinex","ETHUSD",1749782866034,4.04703171,2471.0,2470.7,13.987]
["bitfinex","ETHUSD",1749782866234,0.2016,2470.8,2470.7,13.987]
["bitfinex","ETHUSD",1749782871484,0.2016,2470.8,2470.7,18.03443594]
["bitfinex","ETHUSD",1749782871840,0.2016,2471.1,2470.7,18.03443293]
["bitfinex","ETHUSD",1749782872491,0.2016,2471.1,2470.8,4.04726461]
["bitfinex","ETHUSD",1749782872641,0.2016,2471.1,2470.8,4.04727213]
["bitfinex","ETHUSD",1749782872843,4.04700099,2471.0,2470.7,13.987]
["bitfinex","ETHUSD",1749782873087,0.95648884,2471.7,2470.7,13.987]
["bitfinex","ETHUSD",1749782873088,0.55,2471.4,2470.7,13.987]
["bitfinex","ETHUSD",1749782873321,4.04696825,2471.0,2470.7,13.987]
["bitfinex","ETHUSD",1749782873473,0.21118182,2471.8,2470.7,13.987]
["bitfinex","ETHUSD",1749782873680,0.2016,2471.2,2471.0,4.04683639]
["bitfinex","ETHUSD",1749782873838,4.45420248,2472.0,2471.0,4.04683639]
["bitfinex","ETHUSD",1749782873839,0.8082,2472.6,2471.0,21.346]
["bitfinex","ETHUSD",1749782874038,4.0452857,2472.1,2471.5,4.04612247]
["bitfinex","ETHUSD",1749782874280,4.04531767,2472.0,2471.6,13.986]
["bitfinex","ETHUSD",1749782874482,0.21114256,2472.4,2471.6,13.986]
["bitfinex","ETHUSD",1749782874778,26.34053568,2473.6,2471.6,18.03190122]
["bitfinex","ETHUSD",1749782874779,4.04500611,2472.2,2471.6,18.03190122]
["bitfinex","ETHUSD",1749782874987,0.8082,2472.6,2471.7,4.04579843]
["bitfinex","ETHUSD",1749782875167,0.21110996,2472.6,2471.6,16.1937995]
["bitfinex","ETHUSD",1749782875481,10.0,2472.4,2472.0,4.04521722]
["bitfinex","ETHUSD",1749782875678,4.04425261,2472.7,2472.1,4.04505615]
["bitfinex","ETHUSD",1749782875984,4.25500388,2472.9,2472.3,4.04481656]
["bitfinex","ETHUSD",1749782876280,4.0439987,2472.8,2472.4,13.985]
["bitfinex","ETHUSD",1749782876450,4.0439987,2472.8,2471.9,21.245]
["bitfinex","ETHUSD",1749782876451,4.04464104,2472.5,2471.9,21.245]
["bitfinex","ETHUSD",1749782876775,4.04464104,2472.5,2472.0,13.985]
["bitfinex","ETHUSD",1749782876982,10.21109102,2472.9,2472.0,18.03019634]
["bitfinex","ETHUSD",1749782877282,14.25494628,2472.9,2472.0,13.985]
["bitfinex","ETHUSD",1749782877482,4.04473451,2472.4,2472.0,13.985]
["bitfinex","ETHUSD",1749782877678,4.04457951,2472.5,2472.0,13.985]
["bitfinex","ETHUSD",1749782878381,4.04476878,2472.4,2472.0,13.985]
["bitfinex","ETHUSD",1749782878883,14.0451438,2472.1,2472.0,13.985]
["bitfinex","ETHUSD",1749782879088,4.04631225,2471.4,2470.8,4.04727213]
["bitfinex","ETHUSD",1749782879251,4.04612583,2471.5,2471.4,13.983]
["bitfinex","ETHUSD",1749782880264,14.04612583,2471.5,2471.4,13.983]
["bitfinex","ETHUSD",1749782880956,14.04612583,2471.5,2470.3,4.04798331]
["bitfinex","ETHUSD",1749782880957,4.04628955,2471.4,2470.8,13.983]
["bitfinex","ETHUSD",1749782881146,14.04710834,2470.9,2470.8,13.983]
["bitfinex","ETHUSD",1749782881969,14.83090834,2470.9,2470.8,13.983]
["bitfinex","ETHUSD",1749782882352,14.04710834,2470.9,2470.8,13.983]
["bitfinex","ETHUSD",1749782882861,10.0,2470.9,2470.8,13.983]
["bitfinex","ETHUSD",1749782883261,0.7838,2471.6,2470.8,13.983]
["bitfinex","ETHUSD",1749782883454,14.04644076,2471.4,2470.8,19.42855801]
["bitfinex","ETHUSD",1749782883788,4.04622556,2471.5,2470.9,4.04701519]
["bitfinex","ETHUSD",1749782884084,0.8099,2472.3,2471.1,4.04673787]
["bitfinex","ETHUSD",1749782884085,0.2016,2471.4,2471.1,4.04673787]
["bitfinex","ETHUSD",1749782884270,0.2016,2471.4,2471.0,4.04692153]
["bitfinex","ETHUSD",1749782884471,0.2016,2471.4,2470.9,4.24864499]
["bitfinex","ETHUSD",1749782884657,0.2016,2471.4,2471.0,4.04693555]
["bitfinex","ETHUSD",1749782884862,0.2016,2471.4,2471.0,4.04684286]
["bitfinex","ETHUSD",1749782885063,4.24792642,2471.4,2470.9,4.24866112]
["bitfinex","ETHUSD",1749782885385,0.2016,2471.4,2471.0,4.04694455]
["bitfinex","ETHUSD",1749782885585,0.8099,2472.3,2471.3,4.04635751]
["bitfinex","ETHUSD",1749782885785,4.04540456,2472.0,2471.0,4.04694455]
["bitfinex","ETHUSD",1749782886091,14.0453777,2472.0,2471.4,4.0461895]
["bitfinex","ETHUSD",1749782886383,4.04524167,2472.1,2471.5,34.697]
["bitfinex","ETHUSD",1749782886583,0.8099,2472.3,2471.5,34.697]
["bitfinex","ETHUSD",1749782886747,4.04509997,2472.2,2471.6,4.04587289]
["bitfinex","ETHUSD",1749782886948,4.04509997,2472.2,2471.7,4.04570284]
["bitfinex","ETHUSD",1749782887151,4.04487488,2472.3,2471.7,4.04570284]
["bitfinex","ETHUSD",1749782887399,10.0,2472.2,2471.9,4.0454486]
["bitfinex","ETHUSD",1749782887548,4.04432581,2472.6,2471.9,4.04532387]
["bitfinex","ETHUSD",1749782887754,4.04432581,2472.6,2471.7,4.04574923]
["bitfinex","ETHUSD",1749782887755,4.04492663,2472.3,2471.7,4.04572688]
["bitfinex","ETHUSD",1749782888053,4.04492663,2472.3,2471.8,4.04561236]
["bitfinex","ETHUSD",1749782888510,4.04416225,2472.7,2472.0,4.04528257]
["bitfinex","ETHUSD",1749782888693,4.04410791,2472.8,2472.2,4.04486974]
["bitfinex","ETHUSD",1749782889020,4.04410791,2472.8,2472.3,34.542]
["bitfinex","ETHUSD",1749782889209,4.04418736,2472.7,2472.3,34.542]
["bitfinex","ETHUSD",1749782889717,0.40350216,2473.0,2472.3,34.542]
["bitfinex","ETHUSD",1749782890021,4.04465296,2472.4,2472.3,13.983]
["bitfinex","ETHUSD",1749782890904,14.04465296,2472.4,2472.3,13.983]
["bitfinex","ETHUSD",1749782891778,12.43,2472.3,2471.7,13.982]
["bitfinex","ETHUSD",1749782891977,2.43,2472.2,2471.7,13.982]
["bitfinex","ETHUSD",1749782892193,10.0,2472.3,2471.7,13.982]
["bitfinex","ETHUSD",1749782892415,10.0,2472.2,2471.7,13.982]
["bitfinex","ETHUSD",1749782892616,4.04555225,2471.9,2471.7,13.982]
["bitfinex","ETHUSD",1749782892816,4.04550901,2471.9,2471.7,13.982]
["bitfinex","ETHUSD",1749782893022,10.0,2472.2,2471.7,13.982]
["bitfinex","ETHUSD",1749782893220,4.04481656,2472.3,2471.7,13.982]
["bitfinex","ETHUSD",1749782893433,4.04547109,2471.9,2471.7,13.982]
["bitfinex","ETHUSD",1749782893640,13.2311,2471.8,2471.2,13.981]
["bitfinex","ETHUSD",1749782893937,4.04641164,2471.4,2471.2,13.981]
["bitfinex","ETHUSD",1749782894138,4.0464246,2471.4,2471.2,13.981]
["bitfinex","ETHUSD",1749782894313,4.04601061,2471.6,2471.2,13.981]
["bitfinex","ETHUSD",1749782894507,12.799013,2471.7,2471.2,13.981]
["bitfinex","ETHUSD",1749782894508,10.0,2471.7,2471.2,13.981]
["bitfinex","ETHUSD",1749782894709,10.0,2472.0,2471.2,15.3791]
["bitfinex","ETHUSD",1749782895031,10.0,2472.0,2471.2,13.981]
["bitfinex","ETHUSD",1749782895236,4.04586196,2471.7,2471.2,13.981]
["bitfinex","ETHUSD",1749782895436,16.4751438,2472.1,2471.2,13.981]
["bitfinex","ETHUSD",1749782895603,0.2016,2471.5,2471.2,13.981]
["bitfinex","ETHUSD",1749782895935,4.24775541,2471.5,2471.2,13.981]
["bitfinex","ETHUSD",1749782896136,0.2016,2471.5,2471.2,13.981]
["bitfinex","ETHUSD",1749782896335,10.0,2471.9,2471.2,13.981]
["bitfinex","ETHUSD",1749782896635,0.2016,2471.6,2471.3,4.04637197]
["bitfinex","ETHUSD",1749782896828,0.2016,2471.6,2471.3,24.21737197]
["bitfinex","ETHUSD",1749782897440,0.2016,2471.6,2471.4,4.0461846]
["bitfinex","ETHUSD",1749782897636,0.2016,2471.6,2471.3,20.171]
["bitfinex","ETHUSD",1749782897637,0.2016,2471.6,2471.3,4.04644037]
["bitfinex","ETHUSD",1749782897815,0.2016,2471.6,2471.3,20.123]
["bitfinex","ETHUSD",1749782898341,0.2016,2471.6,2471.3,24.16936193]
["bitfinex","ETHUSD",1749782898543,0.2016,2471.6,2471.3,20.123]
["bitfinex","ETHUSD",1749782899331,0.2016,2471.6,2471.2,14.1826]
["bitfinex","ETHUSD",1749782899503,10.0,2472.2,2471.2,14.1826]
["bitfinex","ETHUSD",1749782899504,6.47645328,2471.3,2471.2,13.981]
["bitfinex","ETHUSD",1749782899947,16.47645328,2471.3,2471.2,13.981]
["bitfinex","ETHUSD",1749782900144,4.046426,2471.4,2471.2,13.981]
["bitfinex","ETHUSD",1749782900439,10.0,2471.3,2471.2,13.981]
["bitfinex","ETHUSD",1749782900745,4.24793426,2471.4,2471.2,13.981]
["bitfinex","ETHUSD",1749782901320,0.2016,2471.4,2471.2,13.981]
["bitfinex","ETHUSD",1749782901544,0.36937647,2471.3,2471.2,13.981]
["bitfinex","ETHUSD",1749782901753,0.36940493,2471.3,2471.2,13.981]
["bitfinex","ETHUSD",1749782901953,0.2016,2471.4,2471.2,18.02752972]
["bitfinex","ETHUSD",1749782902163,0.36940887,2471.3,2471.2,13.981]
["bitfinex","ETHUSD",1749782902467,0.2016,2471.4,2471.2,13.981]
["bitfinex","ETHUSD",1749782902627,6.88718214,2471.7,2471.3,19.905]
["bitfinex","ETHUSD",1749782902962,0.2016,2471.5,2471.3,19.905]
["bitfinex","ETHUSD",1749782903480,0.2016,2471.5,2471.3,19.844]
["bitfinex","ETHUSD",1749782903708,0.2016,2471.5,2471.4,4.04628955]
["bitfinex","ETHUSD",1749782903869,0.39870711,2472.0,2471.4,4.04615608]
["bitfinex","ETHUSD",1749782904051,6.47556674,2471.9,2471.2,18.0275463]
["bitfinex","ETHUSD",1749782904245,0.37047652,2471.8,2471.5,4.04597802]
["bitfinex","ETHUSD",1749782904444,4.04524918,2472.1,2471.6,4.0458729]
["bitfinex","ETHUSD",1749782904997,6.47524918,2472.1,2471.6,4.0458729]
["bitfinex","ETHUSD",1749782905204,2.43,2472.1,2471.6,4.0458729]
["bitfinex","ETHUSD",1749782905350,6.47514503,2472.1,2471.6,4.0458729]
["bitfinex","ETHUSD",1749782905545,2.83732365,2472.1,2471.2,13.981]
["bitfinex","ETHUSD",1749782905864,2.43,2471.7,2471.3,23.76336816]
["bitfinex","ETHUSD",1749782906052,2.43,2471.7,2471.2,13.981]
["bitfinex","ETHUSD",1749782906247,2.43,2471.7,2471.3,19.702]
["bitfinex","ETHUSD",1749782906504,0.37038258,2471.6,2471.4,19.702]
["bitfinex","ETHUSD",1749782906652,0.37039028,2471.5,2471.4,19.687]
["bitfinex","ETHUSD",1749782906849,2.43,2471.5,2471.2,13.981]
["bitfinex","ETHUSD",1749782907048,16.47645328,2471.3,2471.2,13.981]
["bitfinex","ETHUSD",1749782907448,4.0473826,2470.8,2470.5,19.636]
["bitfinex","ETHUSD",1749782907704,4.0473826,2470.8,2470.6,13.982]
["bitfinex","ETHUSD",1749782907705,14.41790761,2470.7,2470.6,13.982]
["bitfinex","ETHUSD",1749782907857,14.41788577,2470.7,2470.6,13.982]
["bitfinex","ETHUSD",1749782908061,14.41786256,2470.7,2470.6,13.982]
["bitfinex","ETHUSD",1749782908270,0.39611607,2471.1,2470.6,20.73506621]
["bitfinex","ETHUSD",1749782908519,10.0,2471.3,2470.7,4.04743575]
["bitfinex","ETHUSD",1749782908666,14.04654017,2471.3,2470.8,19.599]
["bitfinex","ETHUSD",1749782908852,4.0466304,2471.2,2470.8,19.599]
["bitfinex","ETHUSD",1749782909351,0.37047509,2471.1,2470.8,19.599]
["bitfinex","ETHUSD",1749782909551,4.04678276,2471.1,2470.8,19.599]
["bitfinex","ETHUSD",1749782909777,4.04663941,2471.2,2470.8,19.599]
["bitfinex","ETHUSD",1749782909978,4.04682999,2471.1,2470.8,19.599]
["bitfinex","ETHUSD",1749782910290,16.47646417,2471.3,2470.8,19.599]
["bitfinex","ETHUSD",1749782910586,4.04710834,2470.9,2470.8,19.599]
["bitfinex","ETHUSD",1749782910749,4.04667897,2471.2,2470.8,19.599]
["bitfinex","ETHUSD",1749782910946,4.04690972,2471.1,2470.8,19.599]
["bitfinex","ETHUSD",1749782911146,4.046963,2471.0,2470.8,19.599]
["bitfinex","ETHUSD",1749782911387,4.04663055,2471.2,2470.8,19.599]
["bitfinex","ETHUSD",1749782911585,4.04669706,2471.2,2470.8,19.599]
["bitfinex","ETHUSD",1749782911946,10.0,2471.5,2470.8,19.599]
["bitfinex","ETHUSD",1749782912150,4.04654231,2471.3,2470.8,23.64624805]
["bitfinex","ETHUSD",1749782912381,4.04654231,2471.3,2470.8,19.599]
["bitfinex","ETHUSD",1749782912575,4.04663737,2471.2,2470.8,19.599]
["bitfinex","ETHUSD",1749782913006,10.40052431,2471.3,2470.8,19.599]
["bitfinex","ETHUSD",1749782913179,0.21117327,2471.7,2470.8,22.9571]
["bitfinex","ETHUSD",1749782913383,0.8296,2472.2,2471.3,4.04640013]
["bitfinex","ETHUSD",1749782913584,4.0454911,2471.9,2471.4,37.39326538]
["bitfinex","ETHUSD",1749782913784,4.0454911,2471.9,2471.6,4.04585003]
["bitfinex","ETHUSD",1749782913785,0.2016,2471.9,2471.6,4.04585003]
["bitfinex","ETHUSD",1749782913996,0.2016,2471.9,2471.6,8.05179317]
["bitfinex","ETHUSD",1749782914213,0.2016,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1749782914424,0.2016,2471.9,2471.8,19.333]
["bitfinex","ETHUSD",1749782914723,0.2016,2471.9,2471.8,23.37863476]
["bitfinex","ETHUSD",1749782914925,0.2016,2471.9,2471.8,23.34963476]
["bitfinex","ETHUSD",1749782915234,0.2016,2472.2,2471.9,4.04539388]
["bitfinex","ETHUSD",1749782915529,0.2016,2472.2,2471.9,4.04541266]
["bitfinex","ETHUSD",1749782915689,0.2016,2472.2,2471.9,4.04538648]
["bitfinex","ETHUSD",1749782916314,0.2016,2472.2,2472.0,4.04519638]
["bitfinex","ETHUSD",1749782916515,0.2016,2472.2,2472.1,22.201]
["bitfinex","ETHUSD",1749782917199,0.2016,2472.2,2472.1,13.981]
["bitfinex","ETHUSD",1749782917423,0.2016,2472.2,2472.1,41.426]
["bitfinex","ETHUSD",1749782917801,0.2016,2472.2,2472.1,45.4711438]
["bitfinex","ETHUSD",1749782917996,0.2016,2472.4,2472.1,45.471023]
["bitfinex","ETHUSD",1749782918197,0.2016,2472.4,2472.2,4.04491183]
["bitfinex","ETHUSD",1749782918395,0.2016,2472.4,2472.1,41.426]
["bitfinex","ETHUSD",1749782918596,0.2016,2472.6,2472.2,2.57666132]
["bitfinex","ETHUSD",1749782918850,0.125467,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1749782918991,0.125467,2472.9,2472.8,45.3629987]
["bitfinex","ETHUSD",1749782919333,0.125467,2472.9,2472.8,49.57044724]
["bitfinex","ETHUSD",1749782919501,4.16930217,2472.9,2472.8,13.981]
["bitfinex","ETHUSD",1749782919698,4.16930217,2472.9,2472.8,41.284]
["bitfinex","ETHUSD",1749782919699,0.125467,2472.9,2472.8,41.284]
["bitfinex","ETHUSD",1749782920794,4.16930217,2472.9,2472.8,41.284]
["bitfinex","ETHUSD",1749782920994,4.16930217,2472.9,2472.8,41.239]
["bitfinex","ETHUSD",1749782921814,4.16930217,2472.9,2472.8,41.184]
["bitfinex","ETHUSD",1749782922100,0.125467,2472.9,2472.8,41.184]
["bitfinex","ETHUSD",1749782922740,4.16930217,2472.9,2472.8,41.184]
["bitfinex","ETHUSD",1749782922958,14.16930217,2472.9,2472.8,13.981]
["bitfinex","ETHUSD",1749782923097,6.47448938,2472.5,2472.4,22.014]
["bitfinex","ETHUSD",1749782923298,4.04547109,2471.9,2471.8,15.537]
["bitfinex","ETHUSD",1749782923634,4.04547109,2471.9,2471.4,8.036]
["bitfinex","ETHUSD",1749782923635,10.0,2471.5,2471.4,8.036]
["bitfinex","ETHUSD",1749782923951,4.04710834,2470.9,2470.8,8.036]
["bitfinex","ETHUSD",1749782924240,14.04710834,2470.9,2470.8,8.036]
["bitfinex","ETHUSD",1749782924648,15.22797799,2470.9,2470.8,8.036]
["bitfinex","ETHUSD",1749782924799,14.85880834,2470.9,2470.8,8.036]
["bitfinex","ETHUSD",1749782925135,14.85880834,2470.9,2470.8,8.37385923]
["bitfinex","ETHUSD",1749782925634,15.22774801,2470.9,2470.8,8.37385923]
["bitfinex","ETHUSD",1749782925794,15.22772371,2470.9,2470.8,8.37385923]
["bitfinex","ETHUSD",1749782925997,14.85880834,2470.9,2470.8,8.37385923]
["bitfinex","ETHUSD",1749782926397,15.22793731,2470.9,2470.8,8.37385923]
["bitfinex","ETHUSD",1749782926628,14.85880834,2470.9,2470.8,8.37385923]
["bitfinex","ETHUSD",1749782927046,15.2278973,2470.9,2470.8,8.37385923]
["bitfinex","ETHUSD",1749782927200,14.85880834,2470.9,2470.8,8.37385923]
["bitfinex","ETHUSD",1749782927404,17.28880834,2470.9,2470.8,8.37385923]
["bitfinex","ETHUSD",1749782927602,45.77803649,2470.9,2470.8,8.37385923]
["bitfinex","ETHUSD",1749782927830,10.55,2470.6,2470.0,8.037]
["bitfinex","ETHUSD",1749782928137,14.04841909,2470.1,2470.0,8.037]
["bitfinex","ETHUSD",1749782928336,14.41756361,2470.1,2470.0,8.037]
["bitfinex","ETHUSD",1749782928636,14.4175853,2470.1,2470.0,8.037]
["bitfinex","ETHUSD",1749782928848,14.41757249,2470.1,2470.0,8.037]
["bitfinex","ETHUSD",1749782929138,4.04574922,2471.8,2470.0,8.037]
["bitfinex","ETHUSD",1749782929139,4.04795006,2470.4,2470.0,8.037]
["bitfinex","ETHUSD",1749782929341,4.04841909,2470.1,2470.0,8.037]
["bitfinex","ETHUSD",1749782929700,14.04841909,2470.1,2470.0,8.037]
["bitfinex","ETHUSD",1749782930229,10.0,2469.9,2469.8,13.981]
["bitfinex","ETHUSD",1749782930544,10.0,2469.9,2469.8,21.831]
["bitfinex","ETHUSD",1749782931805,10.0,2469.9,2469.8,13.981]
["bitfinex","ETHUSD",1749782932142,10.0,2469.9,2469.8,21.833]
["bitfinex","ETHUSD",1749782932143,14.04874691,2469.9,2469.8,21.833]
["bitfinex","ETHUSD",1749782932302,14.04874691,2469.9,2469.8,13.981]
["bitfinex","ETHUSD",1749782932504,14.04874691,2469.9,2469.8,21.833]
["bitfinex","ETHUSD",1749782933007,14.04874691,2469.9,2469.8,13.981]
["bitfinex","ETHUSD",1749782933334,44.59874691,2469.9,2469.8,21.833]
["bitfinex","ETHUSD",1749782934039,10.55,2469.8,2469.0,13.986]
["bitfinex","ETHUSD",1749782934349,0.55,2470.0,2469.1,7.852]
["bitfinex","ETHUSD",1749782934500,10.0,2469.2,2469.1,7.852]
["bitfinex","ETHUSD",1749782934702,10.0,2469.4,2468.8,4.05051334]
["bitfinex","ETHUSD",1749782934937,0.33854432,2469.9,2468.3,4.0513487]
["bitfinex","ETHUSD",1749782935148,10.0,2469.6,2469.0,4.05013966]
["bitfinex","ETHUSD",1749782935347,14.04899061,2469.8,2469.1,25.89105105]
["bitfinex","ETHUSD",1749782935639,10.0,2469.8,2469.2,11.72288675]
["bitfinex","ETHUSD",1749782935855,10.0,2469.6,2469.3,18.466]
["bitfinex","ETHUSD",1749782936425,4.04909473,2469.7,2469.3,18.466]
["bitfinex","ETHUSD",1749782936625,4.38739934,2469.9,2469.3,18.466]
["bitfinex","ETHUSD",1749782936827,0.33854432,2469.9,2469.3,18.466]
["bitfinex","ETHUSD",1749782937039,0.33854432,2469.9,2469.3,20.62380506]
["bitfinex","ETHUSD",1749782937219,0.33854432,2469.9,2469.4,26.067]
["bitfinex","ETHUSD",1749782937437,4.38737772,2469.9,2469.4,26.067]
["bitfinex","ETHUSD",1749782938009,2.43,2469.2,2469.1,13.988]
["bitfinex","ETHUSD",1749782938321,16.4798947,2469.2,2469.1,21.662]
["bitfinex","ETHUSD",1749782939945,16.87643448,2469.2,2469.1,21.662]
["bitfinex","ETHUSD",1749782940750,12.82653978,2469.2,2469.1,21.662]
["bitfinex","ETHUSD",1749782940949,16.87643448,2469.2,2469.1,21.662]
["bitfinex","ETHUSD",1749782941571,12.82653978,2469.2,2469.1,21.662]
["bitfinex","ETHUSD",1749782942026,0.39653978,2469.2,2469.1,21.662]
["bitfinex","ETHUSD",1749782942223,2.43,2469.4,2469.1,21.662]
["bitfinex","ETHUSD",1749782942859,10.0,2469.6,2469.2,18.18]
["bitfinex","ETHUSD",1749782943149,2.43,2469.8,2469.3,4.04973069]
["bitfinex","ETHUSD",1749782943335,0.36901992,2470.2,2469.8,4.04891084]
["bitfinex","ETHUSD",1749782943649,0.36901992,2470.2,2469.8,43.69891084]
["bitfinex","ETHUSD",1749782944148,0.2024,2470.0,2469.8,43.69891084]
["bitfinex","ETHUSD",1749782944516,0.36901992,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1749782944712,0.36901992,2470.2,2470.1,22.15041909]
["bitfinex","ETHUSD",1749782944912,0.36901992,2470.2,2470.1,22.35281909]
["bitfinex","ETHUSD",1749782945838,0.36901992,2470.2,2470.1,22.15041909]
["bitfinex","ETHUSD",1749782946413,0.36901992,2470.2,2470.1,24.79055805]
["bitfinex","ETHUSD",1749782946636,0.36901992,2470.2,2470.1,24.99295805]
["bitfinex","ETHUSD",1749782947453,0.36901992,2470.2,2470.1,25.54295805]
["bitfinex","ETHUSD",1749782947618,0.36901992,2470.2,2470.1,35.54295805]
["bitfinex","ETHUSD",1749782947818,0.36901992,2470.2,2470.1,6.89095805]
["bitfinex","ETHUSD",1749782948025,0.36901992,2470.2,2470.1,29.35841909]
["bitfinex","ETHUSD",1749782948345,0.36901992,2470.2,2470.1,29.90841909]
["bitfinex","ETHUSD",1749782949073,0.36901992,2470.2,2470.1,4.59841909]
["bitfinex","ETHUSD",1749782949375,0.36901992,2470.2,2470.1,29.88941909]
["bitfinex","ETHUSD",1749782949574,0.36901992,2470.2,2470.1,41.41186883]
["bitfinex","ETHUSD",1749782949724,0.36901992,2470.2,2470.1,51.41186883]
["bitfinex","ETHUSD",1749782949952,30.0,2472.6,2470.9,4.04708774]
["bitfinex","ETHUSD",1749782950147,10.0,2472.4,2471.0,43.30990693]
["bitfinex","ETHUSD",1749782950386,0.33854432,2472.3,2471.1,4.04678078]
["bitfinex","ETHUSD",1749782950595,0.33854432,2472.3,2471.0,43.26884854]
["bitfinex","ETHUSD",1749782950596,0.33854432,2472.3,2471.9,4.04540863]
["bitfinex","ETHUSD",1749782950753,0.33854432,2472.3,2472.0,43.30829785]
["bitfinex","ETHUSD",1749782950953,0.33854432,2472.3,2472.1,21.314]
["bitfinex","ETHUSD",1749782951252,0.33854432,2472.3,2471.8,4.04556472]
["bitfinex","ETHUSD",1749782951555,0.33854432,2472.3,2471.8,7.325]
["bitfinex","ETHUSD",1749782951556,0.7866,2472.2,2471.8,7.325]
["bitfinex","ETHUSD",1749782951747,14.04547109,2471.9,2471.8,7.325]
["bitfinex","ETHUSD",1749782952188,14.38370762,2471.9,2471.8,7.325]
["bitfinex","ETHUSD",1749782953689,14.04547109,2471.9,2471.8,7.325]
["bitfinex","ETHUSD",1749782954163,4.05097926,2471.6,2471.4,31.938]
["bitfinex","ETHUSD",1749782954368,10.005,2471.6,2471.5,7.324]
["bitfinex","ETHUSD",1749782954567,14.05096212,2471.6,2471.5,7.324]
["bitfinex","ETHUSD",1749782954956,10.005,2471.6,2471.5,7.324]
["bitfinex","ETHUSD",1749782955158,14.05096212,2471.6,2471.5,7.324]
["bitfinex","ETHUSD",1749782955456,0.005,2471.6,2471.5,7.324]
["bitfinex","ETHUSD",1749782955957,0.005,2471.6,2471.5,25.265]
["bitfinex","ETHUSD",1749782956905,0.005,2471.6,2471.4,13.989]
["bitfinex","ETHUSD",1749782957207,14.04612583,2471.5,2471.4,13.989]
["bitfinex","ETHUSD",1749782957491,14.04612583,2471.5,2471.4,21.312]
["bitfinex","ETHUSD",1749782957654,16.47612583,2471.5,2471.4,21.312]
["bitfinex","ETHUSD",1749782958684,14.04612583,2471.5,2471.4,39.254]
["bitfinex","ETHUSD",1749782958867,16.47612583,2471.5,2471.4,39.254]
["bitfinex","ETHUSD",1749782962263,16.84715353,2471.5,2471.4,39.254]
["bitfinex","ETHUSD",1749782962469,12.8010277,2471.5,2471.4,39.254]
["bitfinex","ETHUSD",1749782962892,16.84715353,2471.5,2471.4,39.254]
["bitfinex","ETHUSD",1749782963206,16.84742056,2471.5,2471.4,39.254]
["bitfinex","ETHUSD",1749782963402,0.37129473,2471.5,2471.4,39.254]
["bitfinex","ETHUSD",1749782963897,0.2066,2471.6,2471.4,39.254]
["bitfinex","ETHUSD",1749782964099,0.37127795,2471.5,2471.4,43.30028955]
["bitfinex","ETHUSD",1749782964308,0.37125356,2471.5,2471.4,39.254]
["bitfinex","ETHUSD",1749782964519,0.37126446,2471.5,2471.4,39.254]
["bitfinex","ETHUSD",1749782964670,0.37127124,2471.5,2471.4,39.254]
["bitfinex","ETHUSD",1749782965194,0.2066,2471.6,2471.4,39.254]
["bitfinex","ETHUSD",1749782965390,0.37133472,2471.5,2471.4,39.254]
["bitfinex","ETHUSD",1749782965603,0.37133516,2471.5,2471.4,43.30028955]
["bitfinex","ETHUSD",1749782965799,0.37133516,2471.5,2471.4,39.254]
["bitfinex","ETHUSD",1749782966001,0.2066,2471.6,2471.4,39.254]
["bitfinex","ETHUSD",1749782966300,0.37140906,2471.5,2471.4,39.254]
["bitfinex","ETHUSD",1749782966502,0.37140906,2471.5,2471.4,43.30028955]
["bitfinex","ETHUSD",1749782966708,0.37136829,2471.5,2471.4,39.254]
["bitfinex","ETHUSD",1749782967314,0.37148927,2471.5,2471.4,39.254]
["bitfinex","ETHUSD",1749782967513,0.2066,2471.6,2471.4,39.254]
["bitfinex","ETHUSD",1749782967720,0.37125214,2471.5,2471.4,39.254]
["bitfinex","ETHUSD",1749782968104,0.2066,2471.6,2471.4,43.30028955]
["bitfinex","ETHUSD",1749782968301,0.2066,2471.6,2471.4,39.254]
["bitfinex","ETHUSD",1749782969520,0.2066,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1749782969521,0.005,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1749782970528,0.005,2471.6,2471.5,4.59612583]
["bitfinex","ETHUSD",1749782970696,0.005,2471.6,2471.5,14.59612583]
["bitfinex","ETHUSD",1749782971321,0.2016,2472.6,2472.5,4.04448938]
["bitfinex","ETHUSD",1749782971524,0.2016,2472.6,2472.5,39.228]
["bitfinex","ETHUSD",1749782972090,0.2016,2472.6,2472.5,43.27248938]
["bitfinex","ETHUSD",1749782972289,0.125467,2472.9,2472.5,43.27248938]
["bitfinex","ETHUSD",1749782972290,0.125467,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1749782972534,0.125467,2472.9,2472.8,28.3436507]
["bitfinex","ETHUSD",1749782972840,0.125467,2472.9,2472.8,28.8936507]
["bitfinex","ETHUSD",1749782973022,0.125467,2472.9,2472.8,7.321]
["bitfinex","ETHUSD",1749782973223,4.54118501,2472.9,2472.8,7.321]
["bitfinex","ETHUSD",1749782973432,14.16930217,2472.9,2472.8,7.321]
["bitfinex","ETHUSD",1749782973588,0.8017,2472.5,2470.7,6.375652]
["bitfinex","ETHUSD",1749782973794,0.8017,2472.5,2470.9,4.04702518]
["bitfinex","ETHUSD",1749782973795,4.04623396,2471.5,2470.9,4.04702518]
["bitfinex","ETHUSD",1749782973995,12.43,2472.4,2471.3,4.04635632]
["bitfinex","ETHUSD",1749782974239,0.37186102,2472.3,2471.4,17.917]
["bitfinex","ETHUSD",1749782974392,12.43,2472.3,2471.5,17.916]
["bitfinex","ETHUSD",1749782974594,10.0,2472.0,2471.6,17.916]
["bitfinex","ETHUSD",1749782974792,4.04579843,2471.7,2470.8,0.6375652]
["bitfinex","ETHUSD",1749782975093,4.04656461,2471.3,2470.9,54.746]
["bitfinex","ETHUSD",1749782975325,4.04636552,2471.4,2470.9,54.746]
["bitfinex","ETHUSD",1749782975597,4.04624543,2471.5,2470.9,58.79299574]
["bitfinex","ETHUSD",1749782975793,4.04641477,2471.4,2470.9,54.746]
["bitfinex","ETHUSD",1749782976006,0.37217642,2471.3,2470.9,29.51]
["bitfinex","ETHUSD",1749782976209,10.0,2471.5,2470.9,29.51]
["bitfinex","ETHUSD",1749782976210,4.4188448,2471.2,2471.0,25.234]
["bitfinex","ETHUSD",1749782976504,4.04661702,2471.2,2471.0,25.234]
["bitfinex","ETHUSD",1749782976699,0.3720975,2471.1,2471.0,25.234]
["bitfinex","ETHUSD",1749782976897,0.77999247,2471.1,2471.0,25.234]
["bitfinex","ETHUSD",1749782977127,0.37210556,2471.1,2471.0,25.234]
["bitfinex","ETHUSD",1749782977328,0.7441979,2471.1,2471.0,25.234]
["bitfinex","ETHUSD",1749782977528,0.37210556,2471.1,2471.0,25.234]
["bitfinex","ETHUSD",1749782978009,0.74416886,2471.1,2471.0,25.234]
["bitfinex","ETHUSD",1749782978328,0.7438871,2471.1,2471.0,25.234]
["bitfinex","ETHUSD",1749782978507,0.37210556,2471.1,2471.0,25.234]
["bitfinex","ETHUSD",1749782979334,0.37210556,2471.1,2471.0,29.28094455]
["bitfinex","ETHUSD",1749782981757,0.37210556,2471.1,2471.0,29.83094455]
["bitfinex","ETHUSD",1749782982296,0.37210556,2471.1,2471.0,40.03254455]
["bitfinex","ETHUSD",1749782982849,0.40662802,2472.2,2471.0,0.2016]
["bitfinex","ETHUSD",1749782983029,0.40662802,2472.2,2471.6,4.04584265]
["bitfinex","ETHUSD",1749782983030,0.2016,2472.0,2471.6,4.04584265]
["bitfinex","ETHUSD",1749782983230,0.2016,2472.0,2471.7,13.981]
["bitfinex","ETHUSD",1749782983459,0.2016,2472.0,2471.8,25.193]
["bitfinex","ETHUSD",1749782983615,0.33854432,2472.2,2471.9,4.04547109]
["bitfinex","ETHUSD",1749782983934,0.33854432,2472.2,2472.0,21.9503071]
["bitfinex","ETHUSD",1749782984359,0.33854432,2472.2,2472.0,17.905]
["bitfinex","ETHUSD",1749782984657,0.33854432,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1749782985148,0.2016,2472.4,2472.0,18.1066]
["bitfinex","ETHUSD",1749782985149,0.2016,2472.4,2472.2,4.04497065]
["bitfinex","ETHUSD",1749782985456,0.2016,2472.4,2472.3,25.19]
["bitfinex","ETHUSD",1749782985898,0.2016,2472.4,2472.3,25.188]
["bitfinex","ETHUSD",1749782987412,4.0451438,2472.1,2471.7,13.981]
["bitfinex","ETHUSD",1749782987613,6.47547109,2471.9,2471.8,7.288]
["bitfinex","ETHUSD",1749782987820,17.27457109,2471.9,2471.8,7.288]
["bitfinex","ETHUSD",1749782989253,0.2016,2472.0,2471.8,25.18]
["bitfinex","ETHUSD",1749782989457,0.2016,2472.1,2471.8,29.18584854]
["bitfinex","ETHUSD",1749782989629,0.2016,2472.1,2471.8,29.22563241]
["bitfinex","ETHUSD",1749782989956,0.2016,2472.1,2471.8,25.18]
["bitfinex","ETHUSD",1749782990113,0.2016,2472.1,2471.8,29.22552526]
["bitfinex","ETHUSD",1749782990314,0.2016,2472.1,2471.8,25.18]
["bitfinex","ETHUSD",1749782990529,0.2016,2472.1,2471.8,29.22558631]
["bitfinex","ETHUSD",1749782990852,0.2016,2472.3,2472.0,4.04530744]
["bitfinex","ETHUSD",1749782991018,2.43,2472.5,2472.2,4.04498017]
["bitfinex","ETHUSD",1749782991355,2.6316,2472.5,2472.3,25.174]
["bitfinex","ETHUSD",1749782991524,2.6316,2472.5,2472.4,13.979]
["bitfinex","ETHUSD",1749782991855,10.2016,2472.5,2472.4,13.979]
["bitfinex","ETHUSD",1749782992019,0.60337325,2472.5,2472.4,13.979]
["bitfinex","ETHUSD",1749782993153,0.94191757,2472.5,2472.4,13.979]
["bitfinex","ETHUSD",1749782993352,7.41640695,2472.5,2472.4,39.148]
["bitfinex","ETHUSD",1749782994458,7.07786263,2472.5,2472.4,39.148]
["bitfinex","ETHUSD",1749782995170,7.07786263,2472.5,2472.4,21.266]
["bitfinex","ETHUSD",1749782995725,6.67608938,2472.5,2472.4,21.266]
["bitfinex","ETHUSD",1749782996254,7.07135603,2472.5,2472.4,21.266]
["bitfinex","ETHUSD",1749782999261,0.59686665,2472.5,2472.4,21.266]
["bitfinex","ETHUSD",1749782999478,14.64135603,2472.5,2472.4,21.266]
["bitfinex","ETHUSD",1749782999774,10.2016,2472.5,2472.4,39.132]
["bitfinex","ETHUSD",1749783000189,14.24608938,2472.5,2472.4,39.132]
["bitfinex","ETHUSD",1749783000342,10.2016,2472.5,2472.4,39.132]
["bitfinex","ETHUSD",1749783001462,10.2016,2472.5,2472.4,21.266]
["bitfinex","ETHUSD",1749783001463,16.67608938,2472.5,2472.4,21.266]
["bitfinex","ETHUSD",1749783001767,17.28420744,2472.0,2471.9,13.978]
["bitfinex","ETHUSD",1749783002061,17.28420744,2472.0,2471.6,17.859]
["bitfinex","ETHUSD",1749783002062,6.47565666,2471.8,2471.6,17.859]
["bitfinex","ETHUSD",1749783002225,12.43,2471.8,2471.7,21.265]
["bitfinex","ETHUSD",1749783003049,2.43,2471.8,2471.7,21.265]
["bitfinex","ETHUSD",1749783003279,2.43,2472.2,2472.0,4.04530246]
["bitfinex","ETHUSD",1749783003477,0.2016,2472.3,2472.1,17.856]
["bitfinex","ETHUSD",1749783003692,0.2016,2472.3,2472.2,25.142]
["bitfinex","ETHUSD",1749783003977,0.2016,2472.3,2472.2,25.143]
["bitfinex","ETHUSD",1749783004283,0.125467,2472.9,2472.2,27.6573]
["bitfinex","ETHUSD",1749783004479,0.2016,2472.6,2472.1,0.2016]
["bitfinex","ETHUSD",1749783004641,0.2016,2472.6,2472.2,25.14]
["bitfinex","ETHUSD",1749783005263,0.2016,2472.6,2472.2,29.18496459]
["bitfinex","ETHUSD",1749783005580,0.2016,2472.6,2472.2,25.14]
["bitfinex","ETHUSD",1749783005783,0.2016,2472.6,2472.2,29.18497974]
["bitfinex","ETHUSD",1749783005945,0.2016,2472.6,2472.2,25.14]
["bitfinex","ETHUSD",1749783006345,0.2016,2472.6,2472.2,29.1849362]
["bitfinex","ETHUSD",1749783006570,0.2016,2472.6,2472.2,25.14]
["bitfinex","ETHUSD",1749783007170,0.2016,2472.6,2472.2,29.18490022]
["bitfinex","ETHUSD",1749783007356,0.2016,2472.6,2472.2,25.14]
["bitfinex","ETHUSD",1749783007557,0.2016,2472.6,2472.4,4.04453231]
["bitfinex","ETHUSD",1749783007795,0.2016,2472.6,2472.5,31.822]
["bitfinex","ETHUSD",1749783007948,0.125467,2472.9,2472.5,31.822]
["bitfinex","ETHUSD",1749783007949,0.125467,2472.9,2472.5,35.86648938]
["bitfinex","ETHUSD",1749783008149,0.2016,2472.8,2472.5,35.86648938]
["bitfinex","ETHUSD",1749783008350,0.125467,2472.9,2472.6,6.375652]
["bitfinex","ETHUSD",1749783008575,0.125467,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1749783008849,0.50049413,2472.9,2472.8,29.1229987]
["bitfinex","ETHUSD",1749783009171,0.125467,2472.9,2472.8,29.1229987]
["bitfinex","ETHUSD",1749783009371,0.50047421,2472.9,2472.8,29.1229987]
["bitfinex","ETHUSD",1749783009558,0.125467,2472.9,2472.8,29.1229987]
["bitfinex","ETHUSD",1749783010412,0.50021602,2472.9,2472.8,33.12884724]
["bitfinex","ETHUSD",1749783010704,0.125467,2472.9,2472.8,33.33044724]
["bitfinex","ETHUSD",1749783011057,0.125467,2472.9,2472.8,7.238]
["bitfinex","ETHUSD",1749783011058,2.555467,2472.9,2472.8,7.238]
["bitfinex","ETHUSD",1749783011394,2.43,2472.1,2472.0,7.238]
["bitfinex","ETHUSD",1749783011695,6.47587597,2471.7,2470.0,4.04850865]
["bitfinex","ETHUSD",1749783012011,4.04703243,2471.0,2470.4,4.04786331]
["bitfinex","ETHUSD",1749783012174,2.43,2471.3,2469.6,4.04916851]
["bitfinex","ETHUSD",1749783012175,2.43,2471.1,2470.5,17.829]
["bitfinex","ETHUSD",1749783012357,6.47678197,2471.1,2470.5,4.0476911]
["bitfinex","ETHUSD",1749783012568,10.0,2470.6,2469.3,4.04963431]
["bitfinex","ETHUSD",1749783012798,0.2016,2470.9,2470.1,4.04836903]
["bitfinex","ETHUSD",1749783012799,0.37421498,2470.5,2470.1,4.04836903]
["bitfinex","ETHUSD",1749783013010,14.04737733,2470.8,2470.2,17.827]
["bitfinex","ETHUSD",1749783013310,0.2016,2470.9,2470.2,17.827]
["bitfinex","ETHUSD",1749783013470,0.37414966,2470.8,2470.3,4.04801972]
["bitfinex","ETHUSD",1749783013670,0.37418076,2470.7,2470.3,4.04801972]
["bitfinex","ETHUSD",1749783013876,0.8292,2471.2,2470.3,2.18750197]
["bitfinex","ETHUSD",1749783014076,14.04705363,2471.0,2470.4,4.04781865]
["bitfinex","ETHUSD",1749783014373,14.04705363,2471.0,2469.3,14.45660275]
["bitfinex","ETHUSD",1749783014374,4.04736146,2470.8,2470.5,17.824]
["bitfinex","ETHUSD",1749783014569,10.0,2470.7,2469.6,6.375652]
["bitfinex","ETHUSD",1749783014781,10.0,2470.7,2469.7,18.4585652]
["bitfinex","ETHUSD",1749783015312,0.55,2470.9,2469.8,36.755]
["bitfinex","ETHUSD",1749783015514,10.0,2470.3,2469.8,36.755]
["bitfinex","ETHUSD",1749783015812,14.04819971,2470.3,2469.9,17.819]
["bitfinex","ETHUSD",1749783016111,0.8313,2470.4,2469.9,17.819]
["bitfinex","ETHUSD",1749783016304,4.87933696,2470.4,2469.9,17.819]
["bitfinex","ETHUSD",1749783016670,10.8313,2470.4,2469.9,17.819]
["bitfinex","ETHUSD",1749783017281,0.8313,2470.4,2470.0,17.818]
["bitfinex","ETHUSD",1749783017481,14.87925642,2470.4,2470.0,17.818]
["bitfinex","ETHUSD",1749783017712,4.04825964,2470.2,2469.8,29.515]
["bitfinex","ETHUSD",1749783017897,4.04858299,2470.0,2469.8,15.534]
["bitfinex","ETHUSD",1749783018072,14.59891084,2469.8,2469.7,21.221]
["bitfinex","ETHUSD",1749783018272,4.04907478,2469.7,2469.6,7.24]
["bitfinex","ETHUSD",1749783018508,0.82,2470.0,2469.6,7.241]
["bitfinex","ETHUSD",1749783019036,0.82,2470.0,2469.8,4.04889863]
["bitfinex","ETHUSD",1749783019170,0.82,2470.0,2469.6,7.241]
["bitfinex","ETHUSD",1749783020181,0.82,2470.4,2469.6,9.7464]
["bitfinex","ETHUSD",1749783020384,0.82,2470.4,2469.8,4.04875424]
["bitfinex","ETHUSD",1749783020718,0.82,2470.4,2469.9,17.81]
["bitfinex","ETHUSD",1749783020932,4.04744116,2470.7,2470.0,18.03143083]
["bitfinex","ETHUSD",1749783021238,0.7748,2470.8,2470.1,7.241]
["bitfinex","ETHUSD",1749783021405,4.04771625,2470.6,2470.1,7.241]
["bitfinex","ETHUSD",1749783021713,0.7748,2470.8,2470.1,7.241]
["bitfinex","ETHUSD",1749783021916,4.04743594,2470.7,2470.1,7.241]
["bitfinex","ETHUSD",1749783022211,10.0,2470.7,2470.1,11.28933005]
["bitfinex","ETHUSD",1749783022413,0.7748,2470.8,2470.2,4.04822769]
["bitfinex","ETHUSD",1749783022577,0.7748,2470.8,2470.1,7.241]
["bitfinex","ETHUSD",1749783022778,0.2024,2470.3,2470.1,7.241]
["bitfinex","ETHUSD",1749783023006,0.2024,2470.3,2470.1,11.28933221]
["bitfinex","ETHUSD",1749783023206,0.2024,2470.3,2470.1,7.241]
["bitfinex","ETHUSD",1749783023410,0.37485417,2470.2,2470.1,7.241]
["bitfinex","ETHUSD",1749783024077,0.37377272,2470.2,2470.1,11.28941909]
["bitfinex","ETHUSD",1749783024411,0.37366169,2470.2,2470.1,7.241]
["bitfinex","ETHUSD",1749783024711,0.2024,2470.3,2470.1,7.241]
["bitfinex","ETHUSD",1749783025212,0.2024,2470.3,2470.1,11.2894077]
["bitfinex","ETHUSD",1749783025386,0.2024,2470.3,2470.1,7.241]
["bitfinex","ETHUSD",1749783025593,14.04782414,2470.5,2470.1,7.241]
["bitfinex","ETHUSD",1749783025782,0.2024,2470.2,2470.1,7.241]
["bitfinex","ETHUSD",1749783026117,0.54094432,2470.2,2470.1,7.241]
["bitfinex","ETHUSD",1749783026302,0.91456693,2470.2,2470.1,7.241]
["bitfinex","ETHUSD",1749783026473,0.54094432,2470.2,2470.1,7.241]
["bitfinex","ETHUSD",1749783026813,0.54094432,2470.2,2470.1,11.28941909]
["bitfinex","ETHUSD",1749783027378,0.2024,2470.2,2470.1,11.28941909]
["bitfinex","ETHUSD",1749783027574,0.2024,2470.2,2470.1,7.241]
["bitfinex","ETHUSD",1749783028691,0.3736277,2470.2,2470.1,7.241]
["bitfinex","ETHUSD",1749783028910,0.37362926,2470.2,2470.1,7.241]
["bitfinex","ETHUSD",1749783029110,4.04824258,2470.3,2470.1,7.241]
["bitfinex","ETHUSD",1749783029454,6.85192014,2470.2,2470.0,13.983]
["bitfinex","ETHUSD",1749783029600,14.04841909,2470.1,2470.0,13.983]
["bitfinex","ETHUSD",1749783029909,2.43,2470.2,2470.0,21.226]
["bitfinex","ETHUSD",1749783030117,0.37372704,2470.1,2470.0,21.226]
["bitfinex","ETHUSD",1749783030332,12.43,2470.2,2470.0,21.226]
["bitfinex","ETHUSD",1749783030726,2.43,2470.2,2470.0,21.226]
["bitfinex","ETHUSD",1749783031656,14.04796139,2470.4,2470.0,21.226]
["bitfinex","ETHUSD",1749783031657,2.43,2470.4,2470.1,17.784]
["bitfinex","ETHUSD",1749783031949,0.40184801,2471.0,2470.1,17.784]
["bitfinex","ETHUSD",1749783031950,0.36841234,2470.9,2470.1,17.784]
["bitfinex","ETHUSD",1749783032160,4.04728204,2470.8,2470.1,21.83239287]
["bitfinex","ETHUSD",1749783032307,0.3735061,2470.7,2470.1,21.78984854]
["bitfinex","ETHUSD",1749783032509,0.37350592,2470.6,2470.4,4.04783195]
["bitfinex","ETHUSD",1749783032804,2.79841234,2470.9,2470.5,25.019]
["bitfinex","ETHUSD",1749783033009,0.3733871,2470.8,2470.6,4.04747552]
["bitfinex","ETHUSD",1749783033351,0.36841234,2470.9,2470.7,13.988]
["bitfinex","ETHUSD",1749783033646,0.36841234,2470.9,2470.8,17.772]
["bitfinex","ETHUSD",1749783033849,0.74167751,2470.9,2470.8,21.81927213]
["bitfinex","ETHUSD",1749783034054,0.74157719,2470.9,2470.8,21.81927213]
["bitfinex","ETHUSD",1749783034221,0.74147007,2470.9,2470.8,21.81927213]
["bitfinex","ETHUSD",1749783034544,0.74140193,2470.9,2470.8,21.81927213]
["bitfinex","ETHUSD",1749783034747,0.36841234,2470.9,2470.8,21.81927213]
["bitfinex","ETHUSD",1749783034947,0.36841234,2470.9,2470.8,32.18038049]
["bitfinex","ETHUSD",1749783035507,0.36841234,2470.9,2470.8,32.73038049]
["bitfinex","ETHUSD",1749783035938,0.12120635,2472.3,2470.9,10.55]
["bitfinex","ETHUSD",1749783036136,4.82073996,2472.8,2472.2,4.04498017]
["bitfinex","ETHUSD",1749783036341,0.7766,2472.8,2472.3,38.988]
["bitfinex","ETHUSD",1749783036551,10.0,2472.6,2472.4,38.987]
["bitfinex","ETHUSD",1749783036738,0.7766,2472.8,2472.4,38.987]
["bitfinex","ETHUSD",1749783036939,2.43,2472.7,2472.4,43.03154306]
["bitfinex","ETHUSD",1749783037141,4.04444073,2472.6,2472.4,13.986]
["bitfinex","ETHUSD",1749783037337,6.47423117,2472.7,2472.5,24.996]
["bitfinex","ETHUSD",1749783037516,4.04416893,2472.7,2472.5,24.996]
["bitfinex","ETHUSD",1749783037717,10.0,2472.7,2472.5,24.996]
["bitfinex","ETHUSD",1749783038030,0.05753315,2472.6,2472.5,24.996]
["bitfinex","ETHUSD",1749783039154,0.05753315,2472.6,2472.0,0.2016]
["bitfinex","ETHUSD",1749783039155,14.04448938,2472.5,2470.2,8.70813436]
["bitfinex","ETHUSD",1749783039455,14.04448938,2472.5,2471.4,13.983]
["bitfinex","ETHUSD",1749783039456,10.0,2471.9,2471.4,13.983]
["bitfinex","ETHUSD",1749783039645,4.04556032,2471.9,2471.5,7.168]
["bitfinex","ETHUSD",1749783039960,4.0456354,2471.8,2471.5,7.168]
["bitfinex","ETHUSD",1749783040115,10.0,2471.9,2471.5,7.168]
["bitfinex","ETHUSD",1749783040516,4.04571749,2471.8,2471.5,7.168]
["bitfinex","ETHUSD",1749783040717,14.04612583,2471.5,2471.4,13.983]
["bitfinex","ETHUSD",1749783041058,14.04661702,2471.2,2471.1,7.168]
["bitfinex","ETHUSD",1749783041239,14.04661702,2471.2,2470.6,13.983]
["bitfinex","ETHUSD",1749783041240,4.0474047,2470.8,2470.6,13.983]
["bitfinex","ETHUSD",1749783041558,4.04698835,2471.0,2470.7,7.168]
["bitfinex","ETHUSD",1749783041559,10.0,2471.0,2470.7,7.168]
["bitfinex","ETHUSD",1749783041863,14.04727213,2470.8,2470.7,7.168]
["bitfinex","ETHUSD",1749783042158,4.04809132,2470.3,2470.2,7.168]
["bitfinex","ETHUSD",1749783042667,14.04809132,2470.3,2470.2,7.168]
["bitfinex","ETHUSD",1749783046757,14.04809132,2470.3,2470.2,7.5059413]
["bitfinex","ETHUSD",1749783047276,20.42374332,2470.3,2470.2,7.5059413]
["bitfinex","ETHUSD",1749783047595,4.04858299,2470.0,2469.9,7.17]
["bitfinex","ETHUSD",1749783047773,7.138752,2470.3,2468.4,6.375652]
["bitfinex","ETHUSD",1749783047774,14.04874691,2469.9,2469.8,7.17]
["bitfinex","ETHUSD",1749783048082,4.04898322,2469.8,2469.2,21.76185107]
["bitfinex","ETHUSD",1749783048284,10.0,2469.9,2469.4,4.04946986]
["bitfinex","ETHUSD",1749783048487,4.04875529,2469.9,2469.3,11.22070222]
["bitfinex","ETHUSD",1749783048789,4.04875529,2469.9,2469.4,4.04953194]
["bitfinex","ETHUSD",1749783049176,4.04875529,2469.9,2469.3,7.171]
["bitfinex","ETHUSD",1749783049177,4.04899275,2469.8,2469.3,11.22067503]
["bitfinex","ETHUSD",1749783049371,14.04880471,2469.9,2469.3,11.22067503]
["bitfinex","ETHUSD",1749783049987,4.04856525,2470.1,2469.3,11.22071431]
["bitfinex","ETHUSD",1749783050195,10.0,2469.9,2469.5,4.04939145]
["bitfinex","ETHUSD",1749783050366,4.04873765,2470.0,2469.3,11.22069888]
["bitfinex","ETHUSD",1749783050367,10.0,2470.0,2469.6,17.706]
["bitfinex","ETHUSD",1749783050688,14.04866622,2470.0,2469.6,17.706]
["bitfinex","ETHUSD",1749783050891,0.2024,2469.8,2469.6,17.706]
["bitfinex","ETHUSD",1749783052371,0.01214921,2469.6,2469.5,4.04931063]
["bitfinex","ETHUSD",1749783052576,0.03644763,2469.6,2469.5,4.04931063]
["bitfinex","ETHUSD",1749783052785,0.03644763,2469.6,2469.3,11.42307988]
["bitfinex","ETHUSD",1749783052992,0.03644763,2469.6,2469.3,7.3734]
["bitfinex","ETHUSD",1749783053293,0.03644763,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1749783053658,0.03644763,2469.6,2469.5,21.74540271]
["bitfinex","ETHUSD",1749783054059,0.03644763,2469.6,2469.5,17.696]
["bitfinex","ETHUSD",1749783055054,10.03644763,2469.6,2468.4,15.545]
["bitfinex","ETHUSD",1749783055255,0.8072,2469.5,2469.0,4.05013126]
["bitfinex","ETHUSD",1749783055454,0.03644763,2469.6,2469.3,4.049706]
["bitfinex","ETHUSD",1749783055667,0.03644763,2469.6,2469.4,31.675]
["bitfinex","ETHUSD",1749783056393,0.33854432,2469.5,2469.4,31.675]
["bitfinex","ETHUSD",1749783056762,0.33854432,2469.5,2469.4,32.79053819]
["bitfinex","ETHUSD",1749783056965,0.33854432,2469.5,2469.4,36.84010488]
["bitfinex","ETHUSD",1749783057200,0.03644763,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1749783058461,10.0,2470.1,2469.6,4.04915382]
["bitfinex","ETHUSD",1749783058821,4.04844016,2470.1,2469.7,24.85]
["bitfinex","ETHUSD",1749783059001,10.0,2470.1,2469.7,24.85]
["bitfinex","ETHUSD",1749783059162,4.0486126,2470.0,2469.7,24.85]
["bitfinex","ETHUSD",1749783059362,4.04848524,2470.1,2469.7,24.85]
["bitfinex","ETHUSD",1749783059875,2.43,2470.2,2469.7,28.89899331]
["bitfinex","ETHUSD",1749783060197,4.04789217,2470.5,2469.9,4.04868468]
["bitfinex","ETHUSD",1749783060395,4.04841909,2470.1,2470.0,24.838]
["bitfinex","ETHUSD",1749783060567,4.04841909,2470.1,2470.0,38.829]
["bitfinex","ETHUSD",1749783060899,10.0,2470.2,2470.0,38.829]
["bitfinex","ETHUSD",1749783061100,6.47841909,2470.1,2470.0,13.991]
["bitfinex","ETHUSD",1749783061399,0.4008923,2470.2,2470.0,42.87157654]
["bitfinex","ETHUSD",1749783061772,0.4008923,2470.2,2470.0,38.823]
["bitfinex","ETHUSD",1749783062368,10.0,2470.3,2470.0,38.823]
["bitfinex","ETHUSD",1749783062596,2.43,2469.7,2469.4,13.991]
["bitfinex","ETHUSD",1749783062922,6.47923874,2469.6,2469.5,7.172]
["bitfinex","ETHUSD",1749783063116,2.43,2469.6,2469.5,7.172]
["bitfinex","ETHUSD",1749783063317,2.43,2469.6,2469.5,24.824]
["bitfinex","ETHUSD",1749783063842,2.43,2469.7,2469.4,13.991]
["bitfinex","ETHUSD",1749783063994,16.47940271,2469.5,2469.4,13.991]
["bitfinex","ETHUSD",1749783064200,16.47940271,2469.5,2469.4,21.163]
["bitfinex","ETHUSD",1749783064603,12.43,2469.5,2469.4,21.163]
["bitfinex","ETHUSD",1749783064797,2.43,2469.8,2469.4,21.163]
["bitfinex","ETHUSD",1749783065009,0.2024,2469.6,2469.4,21.163]
["bitfinex","ETHUSD",1749783065228,2.43,2469.5,2469.4,21.163]
["bitfinex","ETHUSD",1749783065530,16.47940271,2469.5,2469.4,21.163]
["bitfinex","ETHUSD",1749783066511,12.43,2469.5,2469.4,21.163]
["bitfinex","ETHUSD",1749783066727,2.43,2469.5,2469.4,21.163]
["bitfinex","ETHUSD",1749783066894,12.43,2469.8,2469.4,38.801]
["bitfinex","ETHUSD",1749783067090,6.47916798,2469.7,2469.4,38.801]
["bitfinex","ETHUSD",1749783067336,2.43,2469.7,2469.5,4.04932603]
["bitfinex","ETHUSD",1749783067490,4.04836364,2470.2,2469.5,6.5669314]
["bitfinex","ETHUSD",1749783067690,4.04844718,2470.1,2469.5,4.04928954]
["bitfinex","ETHUSD",1749783067992,2.43,2470.1,2469.7,4.04899854]
["bitfinex","ETHUSD",1749783068300,12.43,2470.1,2469.8,21.68188097]
["bitfinex","ETHUSD",1749783068506,12.43,2470.1,2469.9,7.173]
["bitfinex","ETHUSD",1749783068691,12.43,2470.1,2470.0,7.173]
["bitfinex","ETHUSD",1749783068892,2.43,2470.1,2470.0,7.173]
["bitfinex","ETHUSD",1749783069801,0.33854432,2470.2,2470.0,24.801]
["bitfinex","ETHUSD",1749783070151,0.33854432,2470.2,2470.0,28.8495624]
["bitfinex","ETHUSD",1749783070375,0.33854432,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1749783070647,4.04779206,2470.5,2470.0,28.84957794]
["bitfinex","ETHUSD",1749783070950,2.43,2470.5,2470.1,4.04841445]
["bitfinex","ETHUSD",1749783071254,2.43,2470.5,2470.1,4.04834346]
["bitfinex","ETHUSD",1749783071462,2.43,2470.5,2470.2,4.04818069]
["bitfinex","ETHUSD",1749783071745,2.43,2470.5,2470.3,17.617]
["bitfinex","ETHUSD",1749783072068,6.47841909,2470.1,2469.7,7.083]
["bitfinex","ETHUSD",1749783072353,6.47891084,2469.8,2469.7,7.083]
["bitfinex","ETHUSD",1749783072554,6.4794505,2469.5,2469.3,7.083]
["bitfinex","ETHUSD",1749783072857,4.04877633,2469.9,2469.4,24.69]
["bitfinex","ETHUSD",1749783073148,0.40169715,2470.5,2469.4,24.69]
["bitfinex","ETHUSD",1749783073356,0.37376473,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1749783073656,0.7621,2471.6,2470.5,0.55]
["bitfinex","ETHUSD",1749783073878,0.21126065,2471.4,2471.3,14.04645328]
["bitfinex","ETHUSD",1749783074141,0.33854432,2471.5,2471.4,4.04628955]
["bitfinex","ETHUSD",1749783074503,0.37408031,2472.2,2471.3,24.685]
["bitfinex","ETHUSD",1749783074707,0.29805767,2472.2,2471.8,4.04554432]
["bitfinex","ETHUSD",1749783074908,0.29805767,2472.2,2471.9,28.72541167]
["bitfinex","ETHUSD",1749783075108,4.3431346,2472.2,2472.0,13.988]
["bitfinex","ETHUSD",1749783075310,4.0451438,2472.1,2472.0,31.585]
["bitfinex","ETHUSD",1749783075652,0.7621,2472.8,2472.1,7.08]
["bitfinex","ETHUSD",1749783075810,4.16940219,2472.9,2472.1,7.08]
["bitfinex","ETHUSD",1749783076012,0.2016,2472.7,2472.3,0.2016]
["bitfinex","ETHUSD",1749783076248,0.125467,2472.9,2472.5,4.04438854]
["bitfinex","ETHUSD",1749783076421,0.125467,2472.9,2472.6,7.08]
["bitfinex","ETHUSD",1749783076749,0.125467,2472.9,2472.7,13.988]
["bitfinex","ETHUSD",1749783076954,4.16936344,2472.9,2472.8,17.587]
["bitfinex","ETHUSD",1749783077151,0.125467,2472.9,2472.8,17.587]
["bitfinex","ETHUSD",1749783077511,0.55,2472.8,2472.2,7.08]
["bitfinex","ETHUSD",1749783077714,10.0,2472.8,2472.2,24.661]
["bitfinex","ETHUSD",1749783078076,0.903167,2472.9,2472.2,24.661]
["bitfinex","ETHUSD",1749783078077,0.4998335,2472.9,2472.2,25.74723287]
["bitfinex","ETHUSD",1749783078370,0.125467,2472.9,2472.4,4.04455028]
["bitfinex","ETHUSD",1749783078655,0.125467,2472.9,2472.5,24.656]
["bitfinex","ETHUSD",1749783078820,4.04432581,2472.6,2472.5,24.656]
["bitfinex","ETHUSD",1749783079019,4.04422214,2472.7,2472.5,24.656]
["bitfinex","ETHUSD",1749783079358,0.49992048,2472.9,2472.5,24.656]
["bitfinex","ETHUSD",1749783079554,0.49992048,2472.9,2472.1,13.988]
["bitfinex","ETHUSD",1749783079555,4.04498017,2472.2,2472.1,13.988]
["bitfinex","ETHUSD",1749783079713,0.7922,2472.1,2471.5,21.063]
["bitfinex","ETHUSD",1749783079914,4.04579843,2471.7,2471.6,7.079]
["bitfinex","ETHUSD",1749783080160,14.42015694,2471.7,2471.6,21.063]
["bitfinex","ETHUSD",1749783080325,14.81816588,2471.7,2471.6,21.063]
["bitfinex","ETHUSD",1749783080526,14.44381682,2471.7,2471.6,21.063]
["bitfinex","ETHUSD",1749783080758,14.44381682,2471.7,2471.6,38.628]
["bitfinex","ETHUSD",1749783080759,14.81819692,2471.7,2471.6,38.628]
["bitfinex","ETHUSD",1749783080954,10.0,2471.6,2470.0,6.375652]
["bitfinex","ETHUSD",1749783081152,10.0,2471.6,2470.1,25.2775652]
["bitfinex","ETHUSD",1749783081153,10.0,2471.4,2470.1,25.2775652]
["bitfinex","ETHUSD",1749783081392,10.0,2471.0,2470.2,7.079]
["bitfinex","ETHUSD",1749783081516,6.375652,2471.2,2470.3,7.078]
["bitfinex","ETHUSD",1749783081517,10.0,2470.9,2470.3,7.078]
["bitfinex","ETHUSD",1749783081716,10.0,2471.2,2470.4,24.637]
["bitfinex","ETHUSD",1749783081917,4.04718065,2470.9,2470.5,7.078]
["bitfinex","ETHUSD",1749783082114,10.0,2470.8,2470.5,7.078]
["bitfinex","ETHUSD",1749783082363,14.04728133,2470.8,2470.5,7.078]
["bitfinex","ETHUSD",1749783082750,4.04821778,2470.3,2469.7,4.04904643]
["bitfinex","ETHUSD",1749783082957,7.27728742,2471.3,2469.3,6.78063174]
["bitfinex","ETHUSD",1749783082958,0.3742212,2470.7,2469.9,10.42434426]
["bitfinex","ETHUSD",1749783083248,10.0,2470.7,2470.0,11.12658007]
["bitfinex","ETHUSD",1749783083451,10.0,2470.7,2470.2,4.04822638]
["bitfinex","ETHUSD",1749783083738,10.0,2470.7,2470.3,17.55]
["bitfinex","ETHUSD",1749783084079,10.0,2470.9,2470.3,17.55]
["bitfinex","ETHUSD",1749783084355,10.0,2470.7,2470.3,21.59799743]
["bitfinex","ETHUSD",1749783084555,0.37407046,2470.8,2470.3,21.59799743]
["bitfinex","ETHUSD",1749783084776,10.0,2470.7,2470.3,17.55]
["bitfinex","ETHUSD",1749783084915,10.0,2470.7,2470.2,4.0482022]
["bitfinex","ETHUSD",1749783084916,4.04794952,2470.4,2470.2,17.546]
["bitfinex","ETHUSD",1749783085263,4.04794952,2470.4,2469.3,10.83031018]
["bitfinex","ETHUSD",1749783085264,4.04794952,2470.4,2470.3,21.063]
["bitfinex","ETHUSD",1749783085418,10.0,2470.0,2469.9,33.079]
["bitfinex","ETHUSD",1749783085624,10.0,2470.0,2469.9,54.142]
["bitfinex","ETHUSD",1749783085846,10.0,2470.0,2469.9,15.538]
["bitfinex","ETHUSD",1749783086049,14.04858299,2470.0,2469.9,36.601]
["bitfinex","ETHUSD",1749783086225,14.4218939,2470.0,2469.9,36.601]
["bitfinex","ETHUSD",1749783086560,10.0,2470.0,2469.9,36.601]
["bitfinex","ETHUSD",1749783086764,10.0,2470.0,2469.9,41.18459368]
["bitfinex","ETHUSD",1749783086921,10.0,2470.0,2469.9,36.601]
["bitfinex","ETHUSD",1749783087317,14.04858299,2470.0,2469.9,36.602]
["bitfinex","ETHUSD",1749783087632,14.25098299,2470.0,2469.9,36.602]
["bitfinex","ETHUSD",1749783088074,14.25098299,2470.0,2469.9,21.064]
["bitfinex","ETHUSD",1749783088268,4.04923874,2469.6,2469.5,17.532]
["bitfinex","ETHUSD",1749783088557,10.2024,2469.6,2469.5,38.598]
["bitfinex","ETHUSD",1749783088920,4.25163874,2469.6,2469.5,21.066]
["bitfinex","ETHUSD",1749783089179,14.25163874,2469.6,2469.5,21.066]
["bitfinex","ETHUSD",1749783089669,10.2024,2469.6,2469.5,21.066]
["bitfinex","ETHUSD",1749783089869,14.25163874,2469.6,2469.5,21.066]
["bitfinex","ETHUSD",1749783090068,14.62443828,2469.6,2469.5,21.066]
["bitfinex","ETHUSD",1749783090282,14.25163874,2469.6,2469.5,21.066]
["bitfinex","ETHUSD",1749783090626,14.62454178,2469.6,2469.5,21.066]
["bitfinex","ETHUSD",1749783090819,14.62444873,2469.6,2469.5,21.066]
["bitfinex","ETHUSD",1749783091028,14.62444873,2469.6,2468.9,0.2024]
["bitfinex","ETHUSD",1749783091029,10.0,2469.5,2466.6,0.5]
["bitfinex","ETHUSD",1749783091336,10.2024,2469.3,2468.3,0.2024]
["bitfinex","ETHUSD",1749783091557,10.2024,2469.1,2468.6,0.2024]
["bitfinex","ETHUSD",1749783091742,0.8299,2470.0,2468.8,0.55]
["bitfinex","ETHUSD",1749783091937,10.2024,2469.8,2469.0,0.2024]
["bitfinex","ETHUSD",1749783092141,0.2024,2469.2,2469.1,7.081]
["bitfinex","ETHUSD",1749783092881,14.2522947,2469.2,2469.1,7.081]
["bitfinex","ETHUSD",1749783093227,10.2024,2469.2,2469.1,7.081]
["bitfinex","ETHUSD",1749783093440,14.2522947,2469.2,2469.1,7.081]
["bitfinex","ETHUSD",1749783094057,10.2024,2469.2,2469.1,7.081]
["bitfinex","ETHUSD",1749783094392,14.2522947,2469.2,2469.1,7.081]
["bitfinex","ETHUSD",1749783094597,10.2024,2469.2,2469.1,7.081]
["bitfinex","ETHUSD",1749783094892,14.2522947,2469.2,2469.1,7.081]
["bitfinex","ETHUSD",1749783095262,14.2522947,2469.2,2469.1,21.072]
["bitfinex","ETHUSD",1749783096281,10.2024,2469.2,2469.1,21.072]
["bitfinex","ETHUSD",1749783096597,14.2522947,2469.2,2469.1,21.072]
["bitfinex","ETHUSD",1749783096892,0.61175184,2470.3,2469.1,40.8776]
["bitfinex","ETHUSD",1749783097099,0.2024,2469.9,2469.7,4.04893044]
["bitfinex","ETHUSD",1749783097397,0.2024,2469.9,2469.1,47.253252]
["bitfinex","ETHUSD",1749783097398,4.25114691,2469.9,2469.8,38.571]
["bitfinex","ETHUSD",1749783097611,14.04874691,2469.9,2469.8,7.083]
["bitfinex","ETHUSD",1749783097891,14.04874691,2469.9,2468.8,7.083]
["bitfinex","ETHUSD",1749783097892,12.43,2469.3,2468.8,7.083]
["bitfinex","ETHUSD",1749783098094,4.05038681,2468.9,2468.7,0.2024]
["bitfinex","ETHUSD",1749783098405,10.0,2468.9,2468.8,7.083]
["bitfinex","ETHUSD",1749783098547,14.05038681,2468.9,2468.8,24.572]
["bitfinex","ETHUSD",1749783098743,10.2024,2468.9,2468.8,24.572]
["bitfinex","ETHUSD",1749783099494,10.61639777,2468.9,2468.8,24.572]
["bitfinex","ETHUSD",1749783100296,10.41399777,2468.9,2468.8,24.572]
["bitfinex","ETHUSD",1749783100497,0.41399777,2468.9,2468.8,24.572]
["bitfinex","ETHUSD",1749783100700,0.41399777,2468.9,2468.8,28.62255087]
["bitfinex","ETHUSD",1749783100884,0.2024,2469.2,2468.8,28.82495087]
["bitfinex","ETHUSD",1749783101274,4.05071495,2468.7,2468.6,13.992]
["bitfinex","ETHUSD",1749783101480,14.25311495,2468.7,2468.6,20.978]
["bitfinex","ETHUSD",1749783102162,16.68311495,2468.7,2468.6,20.978]
["bitfinex","ETHUSD",1749783103250,0.7695,2469.5,2468.6,40.5458]
["bitfinex","ETHUSD",1749783103487,4.04976182,2469.3,2468.8,4.05044083]
["bitfinex","ETHUSD",1749783103651,1.18289251,2469.5,2469.2,4.04979229]
["bitfinex","ETHUSD",1749783103856,0.41339251,2469.5,2469.3,38.451]
["bitfinex","ETHUSD",1749783104092,4.04908752,2469.7,2469.4,38.449]
["bitfinex","ETHUSD",1749783104416,6.47930186,2469.6,2469.5,13.995]
["bitfinex","ETHUSD",1749783104852,16.47930186,2469.6,2469.5,13.995]
["bitfinex","ETHUSD",1749783105264,6.47930186,2469.6,2469.5,13.995]
["bitfinex","ETHUSD",1749783105684,17.27120186,2469.6,2469.5,13.995]
["bitfinex","ETHUSD",1749783105901,4.05022276,2469.0,2468.9,17.465]
["bitfinex","ETHUSD",1749783106113,10.0,2469.0,2468.9,38.447]
["bitfinex","ETHUSD",1749783109692,12.43,2468.9,2468.5,6.987]
["bitfinex","ETHUSD",1749783109854,10.0,2468.6,2468.5,6.987]
["bitfinex","ETHUSD",1749783110497,14.05087904,2468.6,2468.5,6.987]
["bitfinex","ETHUSD",1749783110903,10.0,2468.6,2468.5,24.421]
["bitfinex","ETHUSD",1749783111102,4.87864158,2469.3,2468.6,4.05079133]
["bitfinex","ETHUSD",1749783111258,10.0,2469.1,2468.5,24.421]
["bitfinex","ETHUSD",1749783111460,4.05007658,2469.1,2468.5,28.47198858]
["bitfinex","ETHUSD",1749783111664,14.0502316,2469.0,2468.5,24.421]
["bitfinex","ETHUSD",1749783111902,4.0502316,2469.0,2468.5,24.421]
["bitfinex","ETHUSD",1749783112286,4.05073935,2468.7,2468.5,24.421]
["bitfinex","ETHUSD",1749783112488,6.4806447,2468.8,2468.5,24.421]
["bitfinex","ETHUSD",1749783112860,2.43,2468.6,2468.5,6.987]
["bitfinex","ETHUSD",1749783113062,6.48087904,2468.6,2468.5,6.987]
["bitfinex","ETHUSD",1749783113268,12.43,2468.6,2468.5,6.987]
["bitfinex","ETHUSD",1749783113682,10.2024,2468.6,2468.5,6.987]
["bitfinex","ETHUSD",1749783113908,10.2024,2468.6,2468.5,11.03804314]
["bitfinex","ETHUSD",1749783114207,0.2024,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1749783114364,0.57701859,2469.0,2468.9,42.45238681]
["bitfinex","ETHUSD",1749783114565,0.2024,2469.0,2468.9,42.45238681]
["bitfinex","ETHUSD",1749783114811,4.81777877,2469.6,2468.9,38.402]
["bitfinex","ETHUSD",1749783114812,6.47957006,2469.4,2468.9,38.402]
["bitfinex","ETHUSD",1749783114959,0.2024,2469.2,2468.9,38.402]
["bitfinex","ETHUSD",1749783115162,0.2024,2469.2,2469.0,4.05022177]
["bitfinex","ETHUSD",1749783115399,4.04897324,2469.8,2469.0,4.05022177]
["bitfinex","ETHUSD",1749783115400,0.39786508,2469.5,2469.3,4.04964831]
["bitfinex","ETHUSD",1749783115612,4.04925567,2469.6,2469.4,24.402]
["bitfinex","ETHUSD",1749783115811,2.43,2469.6,2469.5,6.989]
["bitfinex","ETHUSD",1749783116109,7.26224674,2469.6,2469.5,6.989]
["bitfinex","ETHUSD",1749783116312,16.88741686,2469.6,2469.5,6.989]
["bitfinex","ETHUSD",1749783116501,6.88741686,2469.6,2469.5,6.989]
["bitfinex","ETHUSD",1749783116989,7.26239262,2469.6,2469.5,6.989]
["bitfinex","ETHUSD",1749783117187,3.2131513,2469.6,2469.5,6.989]
["bitfinex","ETHUSD",1749783117502,3.21315725,2469.6,2469.5,6.989]
["bitfinex","ETHUSD",1749783117667,3.21315965,2469.6,2469.5,6.989]
["bitfinex","ETHUSD",1749783117867,0.37467151,2469.6,2469.5,28.44740271]
["bitfinex","ETHUSD",1749783118081,0.37467151,2469.6,2469.5,31.31238298]
["bitfinex","ETHUSD",1749783118378,0.60903966,2469.7,2469.5,28.44740271]
["bitfinex","ETHUSD",1749783118586,0.2024,2469.7,2469.6,18.04623874]
["bitfinex","ETHUSD",1749783119103,0.98043015,2470.5,2469.6,13.997]
["bitfinex","ETHUSD",1749783119303,0.2024,2470.0,2469.7,17.392]
["bitfinex","ETHUSD",1749783119489,0.37466627,2469.9,2469.7,17.392]
["bitfinex","ETHUSD",1749783119803,0.37459954,2469.8,2469.7,17.392]
["bitfinex","ETHUSD",1749783120015,10.2024,2469.9,2469.7,17.392]
["bitfinex","ETHUSD",1749783120301,0.21131827,2470.6,2469.7,25.44692332]
["bitfinex","ETHUSD",1749783120302,0.37456058,2469.8,2469.7,25.44692332]
["bitfinex","ETHUSD",1749783120506,0.57702748,2470.4,2469.8,0.2024]
["bitfinex","ETHUSD",1749783120705,0.2024,2470.4,2469.8,4.25128857]
["bitfinex","ETHUSD",1749783120999,2.43,2470.0,2469.9,6.987]
["bitfinex","ETHUSD",1749783121601,12.43,2470.0,2469.9,6.987]
["bitfinex","ETHUSD",1749783122368,12.80443764,2470.0,2469.9,6.987]
["bitfinex","ETHUSD",1749783122605,0.37447452,2470.0,2469.9,11.64436181]
["bitfinex","ETHUSD",1749783122812,4.04735792,2470.8,2470.1,4.04826715]
["bitfinex","ETHUSD",1749783123019,10.0,2470.8,2470.3,4.04808352]
["bitfinex","ETHUSD",1749783123316,0.7793,2470.9,2470.4,20.982]
["bitfinex","ETHUSD",1749783123482,0.7793,2470.9,2470.5,17.369]
["bitfinex","ETHUSD",1749783123676,10.37468018,2470.8,2470.5,17.369]
["bitfinex","ETHUSD",1749783123876,0.7572,2471.4,2470.9,4.04700076]
["bitfinex","ETHUSD",1749783124111,0.71331907,2471.3,2471.0,24.354]
["bitfinex","ETHUSD",1749783124283,0.33854432,2471.2,2471.1,20.981]
["bitfinex","ETHUSD",1749783124490,0.54014432,2471.2,2471.1,20.981]
["bitfinex","ETHUSD",1749783125335,14.96158815,2471.2,2471.1,13.994]
["bitfinex","ETHUSD",1749783125496,4.04727213,2470.8,2470.7,6.987]
["bitfinex","ETHUSD",1749783125701,14.04748825,2470.7,2470.6,6.987]
["bitfinex","ETHUSD",1749783125879,2.43,2471.0,2470.6,6.987]
["bitfinex","ETHUSD",1749783126075,0.37445414,2470.9,2470.7,21.40043594]
["bitfinex","ETHUSD",1749783126303,0.33854432,2471.2,2470.9,4.04701333]
["bitfinex","ETHUSD",1749783126523,0.37445145,2471.1,2471.0,17.352]
["bitfinex","ETHUSD",1749783126825,0.33854432,2471.2,2471.1,4.04678078]
["bitfinex","ETHUSD",1749783126978,0.71319928,2471.2,2471.0,38.329]
["bitfinex","ETHUSD",1749783127320,0.33854432,2471.2,2471.1,4.04678078]
["bitfinex","ETHUSD",1749783127506,0.33854432,2471.2,2471.0,38.329]
["bitfinex","ETHUSD",1749783127702,4.04678078,2471.1,2471.0,13.992]
["bitfinex","ETHUSD",1749783127879,0.33854432,2471.2,2471.0,13.992]
["bitfinex","ETHUSD",1749783127880,4.38516521,2471.2,2471.0,20.978]
["bitfinex","ETHUSD",1749783128087,10.0,2471.1,2471.0,20.978]
["bitfinex","ETHUSD",1749783128280,14.04678078,2471.1,2471.0,20.978]
["bitfinex","ETHUSD",1749783128581,0.40219533,2471.3,2471.0,20.978]
["bitfinex","ETHUSD",1749783128795,10.0,2471.2,2471.0,20.978]
["bitfinex","ETHUSD",1749783129034,3.21,2471.6,2471.1,17.337]
["bitfinex","ETHUSD",1749783129193,14.04615384,2471.5,2471.1,17.337]
["bitfinex","ETHUSD",1749783129395,4.04661702,2471.2,2471.1,17.337]
["bitfinex","ETHUSD",1749783129689,10.0,2471.2,2471.0,20.978]
["bitfinex","ETHUSD",1749783129924,10.0,2471.2,2471.0,25.02492805]
["bitfinex","ETHUSD",1749783130236,0.39463569,2471.5,2471.0,20.978]
["bitfinex","ETHUSD",1749783130417,0.39463569,2471.5,2471.1,4.04669192]
["bitfinex","ETHUSD",1749783130622,4.04585343,2471.7,2471.2,17.326]
["bitfinex","ETHUSD",1749783130790,4.04564301,2471.8,2471.2,17.326]
["bitfinex","ETHUSD",1749783130990,0.33854432,2471.7,2471.2,17.326]
["bitfinex","ETHUSD",1749783131633,0.33854432,2471.7,2471.3,4.04639173]
["bitfinex","ETHUSD",1749783131930,0.33854432,2471.7,2471.2,17.326]
["bitfinex","ETHUSD",1749783132092,0.33854432,2471.7,2471.3,4.0464025]
["bitfinex","ETHUSD",1749783132289,0.33854432,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1749783132493,0.33854432,2471.7,2471.6,28.24296212]
["bitfinex","ETHUSD",1749783133202,0.33854432,2471.7,2471.6,28.79296212]
["bitfinex","ETHUSD",1749783134811,0.33854432,2471.7,2471.6,6.88]
["bitfinex","ETHUSD",1749783135147,4.38434275,2471.7,2471.6,6.88]
["bitfinex","ETHUSD",1749783136818,19.14419632,2471.7,2471.6,6.879]
["bitfinex","ETHUSD",1749783137024,23.18999475,2471.7,2471.6,6.879]
["bitfinex","ETHUSD",1749783137395,23.95209475,2471.7,2471.6,6.879]
["bitfinex","ETHUSD",1749783137811,4.04678078,2471.1,2471.0,13.992]
["bitfinex","ETHUSD",1749783138017,14.04678078,2471.1,2471.0,20.871]
["bitfinex","ETHUSD",1749783138553,10.0,2471.1,2471.0,20.871]
["bitfinex","ETHUSD",1749783139251,0.2016,2471.2,2471.0,27.76171123]
["bitfinex","ETHUSD",1749783139545,0.2016,2471.5,2471.0,23.91638759]
["bitfinex","ETHUSD",1749783139749,10.2016,2471.5,2471.1,4.04669014]
["bitfinex","ETHUSD",1749783139949,10.2016,2471.5,2471.2,17.272]
["bitfinex","ETHUSD",1749783140146,0.2016,2471.5,2471.2,17.272]
["bitfinex","ETHUSD",1749783140445,6.375652,2471.4,2471.0,20.871]
["bitfinex","ETHUSD",1749783140645,20.42243278,2471.1,2471.0,20.871]
["bitfinex","ETHUSD",1749783141037,4.0481204,2470.3,2469.1,4.0500458]
["bitfinex","ETHUSD",1749783141233,4.0481204,2470.3,2468.9,6.375652]
["bitfinex","ETHUSD",1749783141234,4.0481204,2470.3,2470.0,0.2024]
["bitfinex","ETHUSD",1749783141438,10.0,2470.3,2470.1,24.142]
["bitfinex","ETHUSD",1749783141635,14.04810989,2470.3,2470.2,17.262]
["bitfinex","ETHUSD",1749783142026,10.0,2470.3,2470.2,17.261]
["bitfinex","ETHUSD",1749783142229,10.2016,2470.4,2470.2,17.261]
["bitfinex","ETHUSD",1749783142631,0.2016,2470.4,2470.1,6.878]
["bitfinex","ETHUSD",1749783142835,4.04954801,2470.4,2470.2,17.259]
["bitfinex","ETHUSD",1749783143017,0.0016,2470.4,2470.1,6.878]
["bitfinex","ETHUSD",1749783143364,0.0016,2470.4,2470.3,17.256]
["bitfinex","ETHUSD",1749783143859,10.0,2471.0,2470.5,4.04768482]
["bitfinex","ETHUSD",1749783144090,14.04702617,2471.0,2470.6,24.132]
["bitfinex","ETHUSD",1749783144625,10.0,2471.0,2470.6,24.132]
["bitfinex","ETHUSD",1749783144923,4.04719649,2470.9,2470.6,24.132]
["bitfinex","ETHUSD",1749783145119,4.04719649,2470.9,2470.7,13.986]
["bitfinex","ETHUSD",1749783145328,10.8138,2471.1,2470.7,13.986]
["bitfinex","ETHUSD",1749783145648,14.04661551,2471.3,2470.7,18.03335942]
["bitfinex","ETHUSD",1749783145849,10.0,2471.1,2470.7,21.8452158]
["bitfinex","ETHUSD",1749783146071,10.0,2471.1,2470.7,13.986]
["bitfinex","ETHUSD",1749783146254,4.04727213,2470.8,2470.7,13.986]
["bitfinex","ETHUSD",1749783147076,12.43,2470.7,2470.3,6.879]
["bitfinex","ETHUSD",1749783147298,14.04792746,2470.4,2470.3,6.879]
["bitfinex","ETHUSD",1749783147785,4.04730787,2470.8,2470.3,28.16000404]
["bitfinex","ETHUSD",1749783148079,10.7599,2471.2,2470.5,4.047647]
["bitfinex","ETHUSD",1749783148080,0.37457491,2470.7,2470.5,4.047647]
["bitfinex","ETHUSD",1749783148290,4.45076529,2471.4,2470.9,4.04701665]
["bitfinex","ETHUSD",1749783148586,10.0,2471.3,2471.0,38.093]
["bitfinex","ETHUSD",1749783148790,0.40438515,2471.4,2471.0,41.9023]
["bitfinex","ETHUSD",1749783148973,0.7782,2472.3,2471.2,4.04648643]
["bitfinex","ETHUSD",1749783149177,2.76854432,2472.2,2471.3,17.225]
["bitfinex","ETHUSD",1749783149482,2.76854432,2472.2,2471.4,17.224]
["bitfinex","ETHUSD",1749783149483,14.04588712,2471.7,2471.4,17.224]
["bitfinex","ETHUSD",1749783149680,0.33854432,2471.6,2471.5,6.879]
["bitfinex","ETHUSD",1749783149888,0.71307915,2471.6,2471.5,6.879]
["bitfinex","ETHUSD",1749783150195,0.33854432,2471.6,2471.5,14.23042191]
["bitfinex","ETHUSD",1749783150352,0.33854432,2471.6,2471.5,30.60607391]
["bitfinex","ETHUSD",1749783150551,0.125467,2472.9,2472.3,4.04468541]
["bitfinex","ETHUSD",1749783150751,0.125467,2472.9,2472.4,38.079]
["bitfinex","ETHUSD",1749783150752,10.0,2472.8,2472.4,38.079]
["bitfinex","ETHUSD",1749783150939,0.125467,2472.9,2472.4,38.079]
["bitfinex","ETHUSD",1749783151140,0.125467,2472.9,2472.4,13.985]
["bitfinex","ETHUSD",1749783151338,0.37490545,2472.8,2472.5,24.09]
["bitfinex","ETHUSD",1749783151536,0.37493286,2472.7,2472.5,24.09]
["bitfinex","ETHUSD",1749783151752,0.125467,2472.9,2472.5,24.09]
["bitfinex","ETHUSD",1749783151976,4.04432581,2472.6,2472.5,6.878]
["bitfinex","ETHUSD",1749783152184,4.04448938,2472.5,2472.4,13.985]
["bitfinex","ETHUSD",1749783152340,4.04448938,2472.5,2472.4,20.863]
["bitfinex","ETHUSD",1749783152543,4.04498017,2472.2,2472.1,13.985]
["bitfinex","ETHUSD",1749783152741,12.85063217,2472.2,2472.1,6.878]
["bitfinex","ETHUSD",1749783152950,4.04498017,2472.2,2472.1,6.878]
["bitfinex","ETHUSD",1749783153145,4.81980541,2472.5,2472.1,6.878]
["bitfinex","ETHUSD",1749783153454,10.37489947,2472.4,2472.1,6.878]
["bitfinex","ETHUSD",1749783153671,4.04498017,2472.2,2472.1,6.878]
["bitfinex","ETHUSD",1749783153871,4.62016988,2472.2,2472.1,6.878]
["bitfinex","ETHUSD",1749783154046,0.2016,2472.2,2472.1,6.878]
["bitfinex","ETHUSD",1749783154499,4.04458677,2472.5,2472.1,6.878]
["bitfinex","ETHUSD",1749783154643,0.2016,2472.4,2472.2,17.192]
["bitfinex","ETHUSD",1749783154849,4.04481656,2472.3,2472.2,17.192]
["bitfinex","ETHUSD",1749783155142,4.41833056,2472.3,2472.2,17.192]
["bitfinex","ETHUSD",1749783155341,0.2016,2472.4,2472.2,17.192]
["bitfinex","ETHUSD",1749783155591,4.24625862,2472.4,2472.2,17.192]
["bitfinex","ETHUSD",1749783155794,0.2016,2472.4,2472.2,17.192]
["bitfinex","ETHUSD",1749783156198,4.41824339,2472.3,2472.2,17.192]
["bitfinex","ETHUSD",1749783156485,4.04481656,2472.3,2472.2,17.192]
["bitfinex","ETHUSD",1749783156692,4.04498017,2472.2,2472.1,6.878]
["bitfinex","ETHUSD",1749783156850,4.24658017,2472.2,2472.1,24.057]
["bitfinex","ETHUSD",1749783157049,4.61997511,2472.2,2472.1,24.057]
["bitfinex","ETHUSD",1749783157361,14.0451438,2472.1,2472.0,13.985]
["bitfinex","ETHUSD",1749783157564,14.41836439,2472.1,2472.0,20.862]
["bitfinex","ETHUSD",1749783157761,14.41836233,2472.1,2472.0,20.862]
["bitfinex","ETHUSD",1749783157980,14.41836598,2472.1,2472.0,20.862]
["bitfinex","ETHUSD",1749783158149,14.0451438,2472.1,2472.0,20.862]
["bitfinex","ETHUSD",1749783158751,14.41845451,2472.1,2472.0,20.862]
["bitfinex","ETHUSD",1749783158952,14.41845827,2472.1,2472.0,20.862]
["bitfinex","ETHUSD",1749783159253,14.41845827,2472.1,2470.8,0.55]
["bitfinex","ETHUSD",1749783159254,4.04679186,2471.1,2470.4,8.05366951]
["bitfinex","ETHUSD",1749783159480,4.04679186,2471.1,2470.5,17.166]
["bitfinex","ETHUSD",1749783159676,10.0,2471.3,2470.5,21.21375201]
["bitfinex","ETHUSD",1749783159876,4.42004102,2471.2,2470.6,21.20949578]
["bitfinex","ETHUSD",1749783160080,4.42008778,2471.1,2470.6,21.20949578]
["bitfinex","ETHUSD",1749783160254,14.04648897,2471.3,2470.6,21.20949578]
["bitfinex","ETHUSD",1749783160255,4.04667652,2471.2,2470.6,21.20949578]
["bitfinex","ETHUSD",1749783160448,12.43,2471.6,2470.6,19.7215164]
["bitfinex","ETHUSD",1749783160652,10.0,2471.3,2470.8,4.04713691]
["bitfinex","ETHUSD",1749783160954,4.04673863,2471.2,2470.9,17.157]
["bitfinex","ETHUSD",1749783161154,4.04690574,2471.1,2470.9,17.157]
["bitfinex","ETHUSD",1749783161354,4.42021164,2471.1,2470.9,17.157]
["bitfinex","ETHUSD",1749783161550,4.04690574,2471.1,2470.9,17.157]
["bitfinex","ETHUSD",1749783161854,0.40267045,2471.1,2470.9,17.157]
["bitfinex","ETHUSD",1749783162078,3.2039,2471.8,2470.9,17.157]
["bitfinex","ETHUSD",1749783162284,10.0,2471.7,2470.9,17.157]
["bitfinex","ETHUSD",1749783162482,0.3733035,2471.6,2470.9,18.8727]
["bitfinex","ETHUSD",1749783162665,0.3733708,2471.6,2471.3,4.0463673]
["bitfinex","ETHUSD",1749783162875,0.40290994,2471.7,2471.4,17.148]
["bitfinex","ETHUSD",1749783163082,0.37334975,2471.7,2471.4,21.19428417]
["bitfinex","ETHUSD",1749783163279,4.04612583,2471.5,2471.4,17.148]
["bitfinex","ETHUSD",1749783163691,2.43,2471.7,2468.7,4.55058482]
["bitfinex","ETHUSD",1749783163692,2.43,2471.3,2468.7,4.55058482]
["bitfinex","ETHUSD",1749783164012,14.84618955,2471.4,2469.9,4.04874075]
["bitfinex","ETHUSD",1749783164013,2.43,2470.7,2469.9,4.04874075]
["bitfinex","ETHUSD",1749783164183,4.04801343,2470.4,2470.0,17.141]
["bitfinex","ETHUSD",1749783164357,4.04801343,2470.4,2470.1,17.139]
["bitfinex","ETHUSD",1749783164779,4.04759977,2470.6,2470.1,17.139]
["bitfinex","ETHUSD",1749783164984,4.04759977,2470.6,2470.1,21.1874122]
["bitfinex","ETHUSD",1749783165180,4.04759977,2470.6,2470.2,20.752]
["bitfinex","ETHUSD",1749783165587,4.04776583,2470.5,2470.2,20.752]
["bitfinex","ETHUSD",1749783165781,4.04809132,2470.3,2470.2,13.982]
["bitfinex","ETHUSD",1749783165983,16.47809132,2470.3,2470.2,20.753]
["bitfinex","ETHUSD",1749783167509,10.7656,2470.2,2469.9,13.984]
["bitfinex","ETHUSD",1749783167803,20.42423499,2470.0,2469.9,13.984]
["bitfinex","ETHUSD",1749783168017,20.42423499,2470.0,2469.9,20.755]
["bitfinex","ETHUSD",1749783168585,4.04904789,2469.8,2469.0,17.119]
["bitfinex","ETHUSD",1749783168814,4.04966218,2469.4,2469.0,17.119]
["bitfinex","ETHUSD",1749783169027,4.05032589,2469.0,2468.0,1.04275407]
["bitfinex","ETHUSD",1749783169323,0.2024,2469.2,2468.7,0.2024]
["bitfinex","ETHUSD",1749783169472,4.05014262,2469.1,2468.7,0.2024]
["bitfinex","ETHUSD",1749783169818,4.05014262,2469.1,2468.0,4.0518311]
["bitfinex","ETHUSD",1749783169819,4.0499168,2469.2,2467.5,4.0526849]
["bitfinex","ETHUSD",1749783169999,0.2024,2468.7,2468.3,4.25368593]
["bitfinex","ETHUSD",1749783170191,0.2024,2468.7,2468.4,17.115]
["bitfinex","ETHUSD",1749783170393,0.2024,2468.7,2468.3,0.2024]
["bitfinex","ETHUSD",1749783170906,4.05106846,2468.5,2468.3,0.2024]
["bitfinex","ETHUSD",1749783171105,4.0512148,2468.4,2468.0,0.2024]
["bitfinex","ETHUSD",1749783171305,4.0512148,2468.4,2467.3,0.07818694]
["bitfinex","ETHUSD",1749783171306,4.45401976,2468.4,2467.7,4.05223529]
["bitfinex","ETHUSD",1749783171517,0.40281251,2468.4,2467.8,17.108]
["bitfinex","ETHUSD",1749783171711,10.0,2468.4,2467.8,17.108]
["bitfinex","ETHUSD",1749783171892,4.05146152,2468.3,2467.8,21.16017566]
["bitfinex","ETHUSD",1749783172211,4.05165951,2468.2,2467.7,0.40522353]
["bitfinex","ETHUSD",1749783172377,14.05120725,2468.4,2467.4,4.0528491]
["bitfinex","ETHUSD",1749783172583,4.05184245,2468.1,2467.5,17.106]
["bitfinex","ETHUSD",1749783172794,4.05186873,2468.0,2467.5,21.15861036]
["bitfinex","ETHUSD",1749783172995,4.05175634,2468.1,2467.5,21.15861036]
["bitfinex","ETHUSD",1749783173174,4.05175634,2468.1,2467.6,4.05251131]
["bitfinex","ETHUSD",1749783173381,4.0516129,2468.2,2467.5,22.09283709]
["bitfinex","ETHUSD",1749783173702,10.40592944,2468.5,2467.5,18.04018826]
["bitfinex","ETHUSD",1749783173906,0.40592944,2468.5,2467.6,0.55]
["bitfinex","ETHUSD",1749783174091,4.05145953,2468.3,2467.6,4.05246746]
["bitfinex","ETHUSD",1749783174289,4.05198487,2468.0,2467.5,18.04018826]
["bitfinex","ETHUSD",1749783174490,4.05184924,2468.1,2467.5,22.09277104]
["bitfinex","ETHUSD",1749783174691,4.05169968,2468.1,2467.5,22.09277104]
["bitfinex","ETHUSD",1749783174890,6.375652,2468.5,2467.5,18.04018826]
["bitfinex","ETHUSD",1749783175176,6.375652,2468.5,2467.6,20.769]
["bitfinex","ETHUSD",1749783175177,4.05163038,2468.2,2467.6,20.769]
["bitfinex","ETHUSD",1749783175442,14.05142605,2468.3,2467.7,4.05235644]
["bitfinex","ETHUSD",1749783175621,14.05142605,2468.3,2467.8,4.05218051]
["bitfinex","ETHUSD",1749783176326,10.0,2468.3,2467.7,4.05229558]
["bitfinex","ETHUSD",1749783176508,4.05218925,2467.9,2467.7,17.089]
["bitfinex","ETHUSD",1749783176831,4.05139063,2468.3,2467.6,20.769]
["bitfinex","ETHUSD",1749783177139,4.0518609,2468.1,2467.6,37.858]
["bitfinex","ETHUSD",1749783177306,10.0,2468.4,2467.9,4.05192334]
["bitfinex","ETHUSD",1749783177493,0.40694143,2468.5,2467.8,4.05213953]
["bitfinex","ETHUSD",1749783177494,14.05145877,2468.3,2467.8,4.05213953]
["bitfinex","ETHUSD",1749783177695,10.40694143,2468.5,2467.6,41.58311883]
["bitfinex","ETHUSD",1749783177896,4.05169773,2468.2,2467.6,45.63557507]
["bitfinex","ETHUSD",1749783178094,14.05139588,2468.3,2467.8,4.05211447]
["bitfinex","ETHUSD",1749783178329,14.05139588,2468.3,2467.7,0.92038389]
["bitfinex","ETHUSD",1749783178330,4.05159022,2468.2,2467.7,0.92038389]
["bitfinex","ETHUSD",1749783178505,4.05159022,2468.2,2467.7,4.97271484]
["bitfinex","ETHUSD",1749783178706,4.05156347,2468.2,2467.7,4.97266006]
["bitfinex","ETHUSD",1749783179106,14.05141387,2468.3,2467.8,4.05217118]
["bitfinex","ETHUSD",1749783179311,14.05145677,2468.3,2467.9,0.90248926]
["bitfinex","ETHUSD",1749783180240,0.40694143,2468.5,2468.0,4.05186385]
["bitfinex","ETHUSD",1749783180439,0.40694143,2468.5,2467.9,0.90248926]
["bitfinex","ETHUSD",1749783180440,0.8237,2469.4,2468.2,0.55]
["bitfinex","ETHUSD",1749783180638,0.8237,2469.4,2467.9,0.90248926]
["bitfinex","ETHUSD",1749783180639,6.375652,2468.7,2468.3,13.998]
["bitfinex","ETHUSD",1749783180838,10.42685925,2468.4,2468.3,20.776]
["bitfinex","ETHUSD",1749783181004,20.42685925,2468.4,2468.3,20.776]
["bitfinex","ETHUSD",1749783181199,21.17805925,2468.4,2468.3,20.776]
["bitfinex","ETHUSD",1749783181938,10.7512,2468.4,2468.3,20.776]
["bitfinex","ETHUSD",1749783182250,14.80240725,2468.4,2468.3,20.776]
["bitfinex","ETHUSD",1749783182398,21.59179395,2468.4,2468.3,20.776]
["bitfinex","ETHUSD",1749783182601,24.02179395,2468.4,2468.3,13.998]
["bitfinex","ETHUSD",1749783182825,24.02179395,2468.4,2468.3,20.776]
["bitfinex","ETHUSD",1749783183238,6.48225485,2467.8,2467.3,0.28058694]
["bitfinex","ETHUSD",1749783183459,6.48284915,2467.4,2467.3,0.07818694]
["bitfinex","ETHUSD",1749783183711,6.578052,2467.6,2466.8,6.779]
["bitfinex","ETHUSD",1749783183712,2.43,2466.9,2466.8,6.779]
["bitfinex","ETHUSD",1749783183949,12.43,2466.9,2466.8,6.779]
["bitfinex","ETHUSD",1749783184524,16.48367059,2466.9,2466.8,6.779]
["bitfinex","ETHUSD",1749783184711,11.21097435,2467.0,2466.3,13.999]
["bitfinex","ETHUSD",1749783184712,4.05449237,2466.4,2466.3,13.999]
["bitfinex","ETHUSD",1749783184912,0.4076176,2466.4,2466.3,14.33747569]
["bitfinex","ETHUSD",1749783185113,0.7818,2467.4,2466.3,15.77122326]
["bitfinex","ETHUSD",1749783185313,0.2024,2467.0,2466.8,4.05374541]
["bitfinex","ETHUSD",1749783185514,0.41227632,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1749783185813,0.41227632,2467.4,2467.3,13.999]
["bitfinex","ETHUSD",1749783185814,0.2024,2467.4,2467.3,13.999]
["bitfinex","ETHUSD",1749783186261,16.68524915,2467.4,2467.3,20.778]
["bitfinex","ETHUSD",1749783186736,17.09793058,2467.4,2467.3,20.778]
["bitfinex","ETHUSD",1749783187212,16.89553058,2467.4,2467.3,20.778]
["bitfinex","ETHUSD",1749783188569,17.65143058,2467.4,2467.3,6.779]
["bitfinex","ETHUSD",1749783188726,17.65143058,2467.4,2466.7,14.002]
["bitfinex","ETHUSD",1749783188727,14.05383492,2466.8,2466.7,14.002]
["bitfinex","ETHUSD",1749783188922,10.0,2466.8,2466.7,20.782]
["bitfinex","ETHUSD",1749783189361,14.05383492,2466.8,2466.7,20.782]
["bitfinex","ETHUSD",1749783189672,14.85933492,2466.8,2466.7,6.781]
["bitfinex","ETHUSD",1749783190947,4.05529715,2466.0,2465.4,17.026]
["bitfinex","ETHUSD",1749783191149,4.05529715,2466.0,2465.4,21.08200722]
["bitfinex","ETHUSD",1749783191344,0.1584232,2466.1,2465.7,4.05552901]
["bitfinex","ETHUSD",1749783191643,10.0,2466.2,2465.6,4.05580791]
["bitfinex","ETHUSD",1749783191981,0.1619878,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1749783192271,4.0533181,2467.2,2466.7,4.05399506]
["bitfinex","ETHUSD",1749783192572,0.41268143,2467.4,2466.6,0.55]
["bitfinex","ETHUSD",1749783192875,4.0522798,2467.8,2466.8,4.05377051]
["bitfinex","ETHUSD",1749783193034,4.0523758,2467.7,2467.2,4.05304976]
["bitfinex","ETHUSD",1749783193480,10.0,2467.6,2467.1,4.05326003]
["bitfinex","ETHUSD",1749783193767,4.0523758,2467.7,2467.0,4.05338343]
["bitfinex","ETHUSD",1749783193961,10.0,2467.6,2467.1,4.05334198]
["bitfinex","ETHUSD",1749783194129,14.05226011,2467.8,2467.2,4.05308426]
["bitfinex","ETHUSD",1749783194337,4.05204542,2467.9,2467.2,4.05308426]
["bitfinex","ETHUSD",1749783194556,4.05303738,2467.3,2466.9,17.02]
["bitfinex","ETHUSD",1749783194848,4.05276964,2467.5,2466.9,17.02]
["bitfinex","ETHUSD",1749783195047,4.05276964,2467.5,2467.0,4.05350101]
["bitfinex","ETHUSD",1749783195253,4.05286522,2467.4,2467.1,6.675]
["bitfinex","ETHUSD",1749783195433,4.05309407,2467.3,2467.1,6.675]
["bitfinex","ETHUSD",1749783195634,14.05317769,2467.2,2467.1,6.675]
["bitfinex","ETHUSD",1749783196054,10.0,2467.2,2467.1,6.675]
["bitfinex","ETHUSD",1749783197245,14.05334198,2467.1,2467.0,14.007]
["bitfinex","ETHUSD",1749783197449,15.04304198,2467.1,2467.0,20.682]
["bitfinex","ETHUSD",1749783197761,13.4197,2467.1,2467.0,20.682]
["bitfinex","ETHUSD",1749783197935,17.47304198,2467.1,2467.0,20.682]
["bitfinex","ETHUSD",1749783199941,16.68574198,2467.1,2467.0,20.682]
["bitfinex","ETHUSD",1749783200579,16.68576679,2467.1,2467.0,6.675]
["bitfinex","ETHUSD",1749783202275,12.6324,2467.1,2467.0,6.675]
["bitfinex","ETHUSD",1749783202683,0.2024,2467.1,2467.0,6.675]
["bitfinex","ETHUSD",1749783203182,10.39716236,2467.3,2467.0,6.675]
["bitfinex","ETHUSD",1749783203360,14.45021873,2467.3,2467.1,16.97]
["bitfinex","ETHUSD",1749783203685,0.39716236,2467.3,2467.1,16.97]
["bitfinex","ETHUSD",1749783203870,0.2024,2467.4,2467.1,16.97]
["bitfinex","ETHUSD",1749783204855,0.2024,2467.4,2467.1,21.02326356]
["bitfinex","ETHUSD",1749783205054,0.2024,2467.4,2467.1,16.97]
["bitfinex","ETHUSD",1749783205689,0.2024,2467.4,2467.1,25.02914386]
["bitfinex","ETHUSD",1749783205885,4.25527396,2467.4,2467.1,20.97584854]
["bitfinex","ETHUSD",1749783206077,4.65134725,2467.4,2467.1,16.97]
["bitfinex","ETHUSD",1749783206278,0.59847329,2467.4,2467.1,16.97]
["bitfinex","ETHUSD",1749783206590,0.40324442,2467.8,2467.3,0.2024]
["bitfinex","ETHUSD",1749783206747,0.2024,2467.9,2467.5,4.05252545]
["bitfinex","ETHUSD",1749783206952,0.2024,2467.9,2467.6,20.683]
["bitfinex","ETHUSD",1749783207153,14.05235644,2467.7,2467.6,14.008]
["bitfinex","ETHUSD",1749783207350,16.48235644,2467.7,2467.6,20.683]
["bitfinex","ETHUSD",1749783207683,6.48324971,2467.2,2467.1,14.006]
["bitfinex","ETHUSD",1749783207877,2.43,2467.2,2467.1,37.624]
["bitfinex","ETHUSD",1749783208084,6.48317769,2467.2,2467.1,37.624]
["bitfinex","ETHUSD",1749783208469,16.48317769,2467.2,2467.1,37.624]
["bitfinex","ETHUSD",1749783209232,12.43,2467.2,2467.1,37.624]
["bitfinex","ETHUSD",1749783209490,16.88127672,2467.2,2467.1,14.006]
["bitfinex","ETHUSD",1749783209651,16.88127672,2467.2,2467.1,37.613]
["bitfinex","ETHUSD",1749783210588,16.88127672,2467.2,2467.1,20.681]
["bitfinex","ETHUSD",1749783210589,24.03242872,2467.2,2467.1,20.681]
["bitfinex","ETHUSD",1749783211465,24.03242872,2467.2,2467.1,14.006]
["bitfinex","ETHUSD",1749783211867,4.05443559,2466.5,2466.4,16.921]
["bitfinex","ETHUSD",1749783212093,4.05443559,2466.5,2466.0,0.2024]
["bitfinex","ETHUSD",1749783212094,4.05449237,2466.4,2466.0,0.2024]
["bitfinex","ETHUSD",1749783212262,0.2024,2466.1,2465.6,4.05571803]
["bitfinex","ETHUSD",1749783212461,0.2024,2466.1,2465.7,20.9745409]
["bitfinex","ETHUSD",1749783212879,0.57502462,2466.1,2465.7,4.0555409]
["bitfinex","ETHUSD",1749783213075,10.2024,2466.1,2465.6,0.2024]
["bitfinex","ETHUSD",1749783213267,0.37260516,2466.0,2465.7,16.915]
["bitfinex","ETHUSD",1749783213462,0.37266588,2466.0,2465.7,16.915]
["bitfinex","ETHUSD",1749783213988,0.37266364,2466.0,2465.7,16.915]
["bitfinex","ETHUSD",1749783214381,0.57506364,2466.1,2465.7,16.915]
["bitfinex","ETHUSD",1749783214580,4.05522776,2466.0,2465.7,16.915]
["bitfinex","ETHUSD",1749783214787,4.05542067,2465.9,2465.7,16.915]
["bitfinex","ETHUSD",1749783214997,4.05547895,2465.8,2465.7,16.907]
["bitfinex","ETHUSD",1749783215194,6.68787895,2465.8,2465.7,20.684]
["bitfinex","ETHUSD",1749783215398,7.06031481,2465.8,2465.7,20.684]
["bitfinex","ETHUSD",1749783215686,7.06019995,2465.8,2465.7,20.684]
["bitfinex","ETHUSD",1749783215993,17.06019995,2465.8,2465.7,20.684]
["bitfinex","ETHUSD",1749783216496,23.43585195,2465.8,2465.7,20.684]
["bitfinex","ETHUSD",1749783216788,16.48597241,2465.5,2465.4,6.676]
["bitfinex","ETHUSD",1749783216992,6.48656113,2465.2,2465.1,6.676]
["bitfinex","ETHUSD",1749783217163,16.85881275,2465.2,2465.1,6.676]
["bitfinex","ETHUSD",1749783217488,14.42883313,2465.2,2465.1,6.676]
["bitfinex","ETHUSD",1749783217689,20.80448513,2465.2,2465.1,6.676]
["bitfinex","ETHUSD",1749783217897,4.05695971,2464.9,2464.8,14.01]
["bitfinex","ETHUSD",1749783218051,4.05841317,2464.1,2463.8,16.893]
["bitfinex","ETHUSD",1749783218256,4.05844155,2464.0,2463.9,6.676]
["bitfinex","ETHUSD",1749783218480,10.7622,2464.2,2463.9,6.676]
["bitfinex","ETHUSD",1749783218680,4.05745354,2464.6,2463.9,6.676]
["bitfinex","ETHUSD",1749783218681,10.7622,2464.6,2463.9,6.676]
["bitfinex","ETHUSD",1749783218893,4.05819868,2464.2,2463.9,6.676]
["bitfinex","ETHUSD",1749783219088,10.0,2464.2,2463.9,6.676]
["bitfinex","ETHUSD",1749783219274,4.05794882,2464.3,2463.9,6.676]
["bitfinex","ETHUSD",1749783219479,10.0,2464.1,2463.9,6.676]
["bitfinex","ETHUSD",1749783219698,4.05794749,2464.3,2463.9,6.676]
["bitfinex","ETHUSD",1749783219990,14.05828912,2464.1,2463.9,6.676]
["bitfinex","ETHUSD",1749783220192,4.05844155,2464.0,2463.9,6.676]
["bitfinex","ETHUSD",1749783220381,10.0,2464.1,2463.9,6.676]
["bitfinex","ETHUSD",1749783220883,4.05828736,2464.1,2463.9,6.676]
["bitfinex","ETHUSD",1749783221079,14.05818721,2464.2,2463.9,6.676]
["bitfinex","ETHUSD",1749783221794,4.05779315,2464.4,2463.9,6.676]
["bitfinex","ETHUSD",1749783221998,0.40840078,2464.5,2463.9,6.676]
["bitfinex","ETHUSD",1749783222292,10.0,2464.8,2464.2,4.05807315]
["bitfinex","ETHUSD",1749783222591,0.8224,2464.9,2464.1,4.05827685]
["bitfinex","ETHUSD",1749783222792,4.05692849,2465.0,2464.4,4.05770101]
["bitfinex","ETHUSD",1749783222981,4.05696566,2464.9,2464.5,6.575]
["bitfinex","ETHUSD",1749783223186,4.05722185,2464.8,2464.5,6.575]
["bitfinex","ETHUSD",1749783223396,4.05728891,2464.7,2464.6,6.575]
["bitfinex","ETHUSD",1749783223692,4.05734206,2464.7,2464.6,6.575]
["bitfinex","ETHUSD",1749783223995,14.86584206,2464.7,2464.6,6.575]
["bitfinex","ETHUSD",1749783224194,10.0,2464.7,2464.6,6.575]
["bitfinex","ETHUSD",1749783225000,14.05728891,2464.7,2464.6,6.575]
["bitfinex","ETHUSD",1749783225298,4.05487429,2466.2,2464.7,4.60728891]
["bitfinex","ETHUSD",1749783225526,0.33692119,2466.0,2465.7,4.05564029]
["bitfinex","ETHUSD",1749783225686,0.33692119,2466.0,2465.8,20.595]
["bitfinex","ETHUSD",1749783225887,14.39215389,2466.0,2465.6,14.019]
["bitfinex","ETHUSD",1749783226084,4.887666,2465.2,2465.1,14.019]
["bitfinex","ETHUSD",1749783226300,1.16812119,2465.2,2465.1,20.595]
["bitfinex","ETHUSD",1749783226465,0.33692119,2465.2,2465.1,37.456]
["bitfinex","ETHUSD",1749783226668,0.33692119,2465.2,2465.1,37.6584]
["bitfinex","ETHUSD",1749783227074,0.33692119,2465.2,2465.1,41.71503056]
["bitfinex","ETHUSD",1749783227275,0.33692119,2465.2,2465.1,45.7208791]
["bitfinex","ETHUSD",1749783227689,0.33692119,2465.2,2465.1,37.6584]
["bitfinex","ETHUSD",1749783227881,0.33692119,2465.2,2465.1,14.2214]
["bitfinex","ETHUSD",1749783228078,0.33692119,2465.2,2465.1,37.448]
["bitfinex","ETHUSD",1749783228282,0.53932119,2465.2,2465.1,20.595]
["bitfinex","ETHUSD",1749783228609,4.258866,2465.2,2465.1,20.594]
["bitfinex","ETHUSD",1749783229111,0.2024,2465.2,2465.1,20.594]
["bitfinex","ETHUSD",1749783229310,0.5,2465.2,2465.1,41.49763056]
["bitfinex","ETHUSD",1749783229520,0.5,2465.2,2465.1,41.70003056]
["bitfinex","ETHUSD",1749783229732,0.2024,2465.5,2465.2,4.056466]
["bitfinex","ETHUSD",1749783230025,0.2024,2465.8,2465.1,41.64924854]
["bitfinex","ETHUSD",1749783230177,0.33854432,2465.7,2465.5,4.05595928]
["bitfinex","ETHUSD",1749783230383,0.33854432,2465.7,2465.6,23.416]
["bitfinex","ETHUSD",1749783231621,10.0,2465.7,2465.6,23.416]
["bitfinex","ETHUSD",1749783231853,6.53925697,2466.2,2465.6,23.416]
["bitfinex","ETHUSD",1749783231854,3.2523,2466.7,2465.6,25.77784]
["bitfinex","ETHUSD",1749783232035,4.05454902,2466.4,2465.8,4.05547764]
["bitfinex","ETHUSD",1749783232239,4.05454902,2466.4,2465.9,30.847]
["bitfinex","ETHUSD",1749783232846,10.0,2466.3,2465.9,30.847]
["bitfinex","ETHUSD",1749783233043,21.20580204,2466.0,2465.9,20.592]
["bitfinex","ETHUSD",1749783233366,10.0,2466.0,2465.9,20.592]
["bitfinex","ETHUSD",1749783233861,10.0,2466.0,2465.9,25.47960583]
["bitfinex","ETHUSD",1749783234046,4.82901459,2466.7,2465.9,21.42429135]
["bitfinex","ETHUSD",1749783234243,4.05419559,2466.6,2465.9,21.42429135]
["bitfinex","ETHUSD",1749783234458,10.0,2466.6,2466.1,4.05498398]
["bitfinex","ETHUSD",1749783234635,10.0,2466.6,2466.2,16.818]
["bitfinex","ETHUSD",1749783234961,10.0,2466.9,2466.2,16.818]
["bitfinex","ETHUSD",1749783235160,10.0,2466.7,2466.2,20.87274857]
["bitfinex","ETHUSD",1749783235573,4.05384668,2466.8,2466.2,20.87274857]
["bitfinex","ETHUSD",1749783235786,4.4507686,2466.8,2466.2,20.87274857]
["bitfinex","ETHUSD",1749783235937,10.0,2466.7,2466.2,20.87274857]
["bitfinex","ETHUSD",1749783236281,10.0,2466.7,2466.2,16.818]
["bitfinex","ETHUSD",1749783236282,14.05399927,2466.7,2466.2,16.818]
["bitfinex","ETHUSD",1749783236576,10.0,2466.5,2466.2,16.818]
["bitfinex","ETHUSD",1749783236786,4.05412228,2466.7,2466.2,16.818]
["bitfinex","ETHUSD",1749783237084,10.0,2466.6,2466.2,16.818]
["bitfinex","ETHUSD",1749783237234,10.0,2466.7,2466.2,16.818]
["bitfinex","ETHUSD",1749783237436,14.05439162,2466.5,2466.2,16.818]
["bitfinex","ETHUSD",1749783237668,10.0,2466.7,2466.2,16.818]
["bitfinex","ETHUSD",1749783237847,0.39692192,2466.8,2466.2,22.38710461]
["bitfinex","ETHUSD",1749783238043,4.05350817,2467.0,2466.3,4.05465677]
["bitfinex","ETHUSD",1749783238264,0.8125,2467.1,2466.6,4.05406393]
["bitfinex","ETHUSD",1749783238265,4.86587637,2467.1,2466.6,4.05406393]
["bitfinex","ETHUSD",1749783238460,4.05341445,2467.1,2466.7,30.809]
["bitfinex","ETHUSD",1749783238875,4.05314545,2467.3,2466.7,34.86286695]
["bitfinex","ETHUSD",1749783239060,0.40418408,2467.1,2466.7,30.809]
["bitfinex","ETHUSD",1749783239250,10.0,2467.1,2466.7,30.809]
["bitfinex","ETHUSD",1749783239457,10.0,2467.3,2466.7,30.809]
["bitfinex","ETHUSD",1749783239675,10.0,2467.1,2466.7,30.809]
["bitfinex","ETHUSD",1749783239988,0.4133839,2467.3,2466.8,15.571]
["bitfinex","ETHUSD",1749783240160,0.7592,2467.5,2466.9,6.574]
["bitfinex","ETHUSD",1749783240365,4.05302136,2467.3,2467.0,16.786]
["bitfinex","ETHUSD",1749783240565,0.7592,2467.5,2467.0,16.786]
["bitfinex","ETHUSD",1749783240762,0.7592,2467.5,2466.8,15.571]
["bitfinex","ETHUSD",1749783240763,4.05367059,2466.9,2466.8,15.571]
["bitfinex","ETHUSD",1749783240961,4.05367059,2466.9,2464.0,0.16457469]
["bitfinex","ETHUSD",1749783240962,10.0,2466.1,2464.7,6.375652]
["bitfinex","ETHUSD",1749783241163,10.0,2466.1,2465.2,4.05643988]
["bitfinex","ETHUSD",1749783241164,10.0,2466.0,2465.2,4.05643988]
["bitfinex","ETHUSD",1749783241371,14.05556883,2465.8,2465.3,6.573]
["bitfinex","ETHUSD",1749783241688,4.05568761,2465.7,2465.4,16.778]
["bitfinex","ETHUSD",1749783241875,4.05568761,2465.7,2465.4,16.9804]
["bitfinex","ETHUSD",1749783242076,10.0,2465.8,2465.5,14.012]
["bitfinex","ETHUSD",1749783242272,4.05574676,2465.7,2465.5,14.012]
["bitfinex","ETHUSD",1749783242673,4.25774947,2465.9,2465.5,14.012]
["bitfinex","ETHUSD",1749783242878,10.0,2465.7,2465.5,14.012]
["bitfinex","ETHUSD",1749783243187,0.2024,2465.9,2465.5,18.06793033]
["bitfinex","ETHUSD",1749783243360,0.2024,2466.3,2465.6,0.2024]
["bitfinex","ETHUSD",1749783243565,10.2024,2466.3,2465.8,4.25784993]
["bitfinex","ETHUSD",1749783243786,0.2024,2466.3,2465.5,17.76854]
["bitfinex","ETHUSD",1749783244081,0.2024,2466.3,2466.0,4.05501169]
["bitfinex","ETHUSD",1749783244289,0.2024,2466.3,2466.1,16.765]
["bitfinex","ETHUSD",1749783244450,10.2024,2466.3,2466.2,14.013]
["bitfinex","ETHUSD",1749783244884,14.05440488,2466.5,2466.2,14.013]
["bitfinex","ETHUSD",1749783245185,10.0,2466.5,2466.2,14.013]
["bitfinex","ETHUSD",1749783245388,4.05465677,2466.3,2466.2,14.013]
["bitfinex","ETHUSD",1749783245586,17.26725677,2466.3,2466.2,20.586]
["bitfinex","ETHUSD",1749783247996,10.0,2466.3,2466.2,37.333]
["bitfinex","ETHUSD",1749783248295,14.05465677,2466.3,2466.2,37.333]
["bitfinex","ETHUSD",1749783249503,16.48465677,2466.3,2466.2,20.586]
["bitfinex","ETHUSD",1749783250669,16.85611269,2466.3,2466.2,20.586]
["bitfinex","ETHUSD",1749783251079,16.85615208,2466.3,2466.2,20.586]
["bitfinex","ETHUSD",1749783251287,16.85614327,2466.3,2466.2,20.586]
["bitfinex","ETHUSD",1749783251470,4.05536002,2465.9,2464.9,4.0568824]
["bitfinex","ETHUSD",1749783251670,10.0,2465.4,2465.0,37.209]
["bitfinex","ETHUSD",1749783251872,10.0,2466.0,2465.6,4.05580791]
["bitfinex","ETHUSD",1749783252072,14.05501359,2466.1,2465.7,37.209]
["bitfinex","ETHUSD",1749783252386,12.43,2466.2,2465.7,37.209]
["bitfinex","ETHUSD",1749783252587,4.05547895,2465.8,2465.7,37.209]
["bitfinex","ETHUSD",1749783252906,14.05547895,2465.8,2465.7,37.209]
["bitfinex","ETHUSD",1749783253213,16.48547895,2465.8,2465.7,20.483]
["bitfinex","ETHUSD",1749783253864,16.85803229,2465.8,2465.7,20.483]
["bitfinex","ETHUSD",1749783254069,23.23368429,2465.8,2465.7,20.483]
["bitfinex","ETHUSD",1749783254379,16.48597241,2465.5,2465.4,16.715]
["bitfinex","ETHUSD",1749783254585,16.48597241,2465.5,2464.7,4.05718804]
["bitfinex","ETHUSD",1749783254586,10.0,2465.2,2464.7,4.05718804]
["bitfinex","ETHUSD",1749783254789,14.05646666,2465.2,2464.8,23.184]
["bitfinex","ETHUSD",1749783255095,6.48616808,2465.4,2464.9,14.013]
["bitfinex","ETHUSD",1749783255405,10.0,2465.0,2464.9,14.013]
["bitfinex","ETHUSD",1749783255614,14.05679513,2465.0,2464.9,30.724]
["bitfinex","ETHUSD",1749783255814,14.05679513,2465.0,2464.9,14.013]
["bitfinex","ETHUSD",1749783256014,10.0,2465.0,2464.9,30.721]
["bitfinex","ETHUSD",1749783256217,14.05695971,2464.9,2464.8,15.57]
["bitfinex","ETHUSD",1749783256421,14.05719137,2464.8,2464.7,14.014]
["bitfinex","ETHUSD",1749783256622,14.05719137,2464.8,2464.7,20.486]
["bitfinex","ETHUSD",1749783257714,10.0,2464.8,2464.7,20.486]
["bitfinex","ETHUSD",1749783257904,10.0,2464.8,2464.7,37.19]
["bitfinex","ETHUSD",1749783258435,9.5060366,2464.8,2464.7,45.25313745]
["bitfinex","ETHUSD",1749783258790,0.40815746,2465.1,2464.7,41.18884854]
["bitfinex","ETHUSD",1749783258791,4.05677569,2465.1,2464.7,41.18884854]
["bitfinex","ETHUSD",1749783259029,4.05657651,2465.2,2464.7,45.24611273]
["bitfinex","ETHUSD",1749783259207,4.05712431,2464.8,2464.7,14.014]
["bitfinex","ETHUSD",1749783259407,7.30012431,2464.8,2464.7,20.487]
["bitfinex","ETHUSD",1749783259631,4.87012431,2464.8,2464.7,20.487]
["bitfinex","ETHUSD",1749783259796,4.05712431,2464.8,2464.7,20.487]
["bitfinex","ETHUSD",1749783260319,14.05712431,2464.8,2464.7,20.487]
["bitfinex","ETHUSD",1749783260729,10.0,2464.8,2464.7,20.487]
["bitfinex","ETHUSD",1749783260903,10.0,2464.8,2464.7,37.177]
["bitfinex","ETHUSD",1749783261228,0.8216,2465.7,2464.7,39.31266898]
["bitfinex","ETHUSD",1749783261397,4.05584046,2465.6,2465.0,4.05665054]
["bitfinex","ETHUSD",1749783261600,4.05580791,2465.6,2464.7,16.14966898]
["bitfinex","ETHUSD",1749783261834,0.8216,2465.5,2465.1,6.474]
["bitfinex","ETHUSD",1749783262032,4.05615789,2465.4,2465.1,23.157]
["bitfinex","ETHUSD",1749783262232,11.01094751,2465.7,2465.1,23.157]
["bitfinex","ETHUSD",1749783262428,14.056466,2465.2,2465.1,23.157]
["bitfinex","ETHUSD",1749783262637,4.834766,2465.2,2465.1,6.474]
["bitfinex","ETHUSD",1749783263000,7.264766,2465.2,2465.1,6.474]
["bitfinex","ETHUSD",1749783263212,17.63604037,2465.2,2465.1,6.474]
["bitfinex","ETHUSD",1749783263408,17.63600195,2465.2,2465.1,6.474]
["bitfinex","ETHUSD",1749783263615,17.63587778,2465.2,2465.1,6.474]
["bitfinex","ETHUSD",1749783263808,4.05695971,2464.9,2464.8,16.679]
["bitfinex","ETHUSD",1749783264032,4.05695971,2464.9,2464.8,6.474]
["bitfinex","ETHUSD",1749783264033,14.05695971,2464.9,2464.8,6.474]
["bitfinex","ETHUSD",1749783264636,16.48695971,2464.9,2464.8,6.474]
["bitfinex","ETHUSD",1749783265136,14.25952431,2464.8,2464.7,14.014]
["bitfinex","ETHUSD",1749783265440,16.68952431,2464.8,2464.7,20.488]
["bitfinex","ETHUSD",1749783268304,16.68952431,2464.8,2464.3,16.665]
["bitfinex","ETHUSD",1749783268305,4.05778282,2464.4,2464.3,16.665]
["bitfinex","ETHUSD",1749783268502,14.26018282,2464.4,2464.3,20.494]
["bitfinex","ETHUSD",1749783269813,14.66663212,2464.4,2464.3,20.494]
["bitfinex","ETHUSD",1749783270051,17.09663212,2464.4,2464.3,20.494]
["bitfinex","ETHUSD",1749783270459,23.47228412,2464.4,2464.3,20.494]
["bitfinex","ETHUSD",1749783271151,17.46784347,2464.4,2464.3,20.494]
["bitfinex","ETHUSD",1749783271329,17.46784575,2464.4,2464.3,20.494]
["bitfinex","ETHUSD",1749783271524,4.0591005,2463.6,2463.5,0.2024]
["bitfinex","ETHUSD",1749783271827,14.0592516,2463.6,2463.1,4.279951]
["bitfinex","ETHUSD",1749783272024,14.0590172,2463.7,2463.4,0.2024]
["bitfinex","ETHUSD",1749783272349,10.0,2463.7,2463.5,16.635]
["bitfinex","ETHUSD",1749783272512,0.2024,2463.8,2463.5,16.635]
["bitfinex","ETHUSD",1749783273135,4.26120359,2463.8,2463.5,16.635]
["bitfinex","ETHUSD",1749783273343,14.05926527,2463.5,2463.4,0.2024]
["bitfinex","ETHUSD",1749783273614,10.0,2463.5,2463.4,16.63]
["bitfinex","ETHUSD",1749783273920,14.05926527,2463.5,2463.4,16.63]
["bitfinex","ETHUSD",1749783274538,10.0,2463.5,2463.4,16.63]
["bitfinex","ETHUSD",1749783275058,14.05926527,2463.5,2463.4,16.63]
["bitfinex","ETHUSD",1749783275216,10.0,2463.5,2463.4,37.127]
["bitfinex","ETHUSD",1749783275416,0.4064493,2464.4,2463.5,4.05926527]
["bitfinex","ETHUSD",1749783275628,4.26020865,2464.4,2463.9,4.0585663]
["bitfinex","ETHUSD",1749783275847,4.05803223,2464.3,2464.0,23.094]
["bitfinex","ETHUSD",1749783276157,4.05796482,2464.3,2464.1,14.022]
["bitfinex","ETHUSD",1749783276328,10.0,2464.2,2464.1,14.022]
["bitfinex","ETHUSD",1749783276652,10.0,2464.2,2464.1,20.498]
["bitfinex","ETHUSD",1749783276653,16.48811216,2464.2,2464.1,20.498]
["bitfinex","ETHUSD",1749783276850,23.84746416,2464.2,2464.1,20.498]
["bitfinex","ETHUSD",1749783278553,24.21783459,2464.2,2464.1,20.498]
["bitfinex","ETHUSD",1749783278718,23.84746416,2464.2,2464.1,20.498]
["bitfinex","ETHUSD",1749783279127,24.21826981,2464.2,2464.1,20.498]
["bitfinex","ETHUSD",1749783279326,24.21826567,2464.2,2464.1,20.498]
["bitfinex","ETHUSD",1749783279532,4.058771,2463.8,2463.7,16.607]
["bitfinex","ETHUSD",1749783279746,16.488771,2463.8,2463.7,20.5]
["bitfinex","ETHUSD",1749783280266,16.85960342,2463.8,2463.7,20.5]
["bitfinex","ETHUSD",1749783280481,16.488771,2463.8,2463.7,20.5]
["bitfinex","ETHUSD",1749783280634,18.1857064,2463.8,2463.7,14.024]
["bitfinex","ETHUSD",1749783280829,17.814771,2463.8,2463.7,14.024]
["bitfinex","ETHUSD",1749783281536,6.48959485,2463.3,2463.2,16.594]
["bitfinex","ETHUSD",1749783281738,6.48975966,2463.2,2463.1,0.220123]
["bitfinex","ETHUSD",1749783282280,10.0,2463.2,2463.1,0.220123]
["bitfinex","ETHUSD",1749783282580,10.2024,2463.2,2463.1,0.220123]
["bitfinex","ETHUSD",1749783283539,0.37162565,2464.1,2463.9,4.05846706]
["bitfinex","ETHUSD",1749783283886,0.37082996,2464.2,2464.0,16.583]
["bitfinex","ETHUSD",1749783284087,0.37082996,2464.2,2463.9,16.581]
["bitfinex","ETHUSD",1749783284088,14.05844155,2464.0,2463.9,16.581]
["bitfinex","ETHUSD",1749783284380,10.0,2464.0,2463.9,16.581]
["bitfinex","ETHUSD",1749783284534,4.05844155,2464.0,2463.9,16.581]
["bitfinex","ETHUSD",1749783284741,2.43,2463.9,2463.8,16.579]
["bitfinex","ETHUSD",1749783285075,10.0,2463.5,2463.3,0.2024]
["bitfinex","ETHUSD",1749783285239,14.05926527,2463.5,2463.4,36.981]
["bitfinex","ETHUSD",1749783285669,14.05926527,2463.5,2463.4,20.403]
["bitfinex","ETHUSD",1749783285871,17.28416527,2463.5,2463.4,20.403]
["bitfinex","ETHUSD",1749783286751,16.48926527,2463.5,2463.4,20.403]
["bitfinex","ETHUSD",1749783287368,10.0,2463.6,2463.4,36.973]
["bitfinex","ETHUSD",1749783287692,1.13222996,2464.2,2463.4,43.07269235]
["bitfinex","ETHUSD",1749783287859,1.13222996,2464.2,2463.4,39.0133]
["bitfinex","ETHUSD",1749783288064,4.05840923,2464.1,2463.5,4.05918513]
["bitfinex","ETHUSD",1749783288259,0.37082996,2464.2,2463.9,4.05851266]
["bitfinex","ETHUSD",1749783288572,0.37082996,2464.2,2464.0,26.99636264]
["bitfinex","ETHUSD",1749783288772,0.37082996,2464.2,2464.1,14.026]
["bitfinex","ETHUSD",1749783288976,0.37082996,2464.2,2464.1,18.08427685]
["bitfinex","ETHUSD",1749783290987,0.37082996,2464.2,2464.1,18.63427685]
["bitfinex","ETHUSD",1749783292089,0.37082996,2464.2,2464.1,14.026]
["bitfinex","ETHUSD",1749783292291,0.37082996,2464.2,2464.1,36.942]
["bitfinex","ETHUSD",1749783292497,14.42894212,2464.2,2464.1,20.403]
["bitfinex","ETHUSD",1749783293175,17.23175668,2464.2,2464.1,36.938]
["bitfinex","ETHUSD",1749783293366,16.85894212,2464.2,2464.1,36.938]
["bitfinex","ETHUSD",1749783293762,0.37082996,2464.2,2464.1,36.938]
["bitfinex","ETHUSD",1749783294355,0.37082996,2464.2,2464.1,44.69007685]
["bitfinex","ETHUSD",1749783294570,0.37082996,2464.2,2464.1,40.6318]
["bitfinex","ETHUSD",1749783294769,0.37082996,2464.2,2464.1,36.938]
["bitfinex","ETHUSD",1749783295067,0.37082996,2464.2,2464.1,40.99627685]
["bitfinex","ETHUSD",1749783295745,0.37082996,2464.2,2464.1,14.026]
["bitfinex","ETHUSD",1749783295939,4.42894212,2464.2,2464.1,36.927]
["bitfinex","ETHUSD",1749783296069,16.85894212,2464.2,2464.1,20.403]
["bitfinex","ETHUSD",1749783296270,10.37082996,2464.2,2464.1,36.924]
["bitfinex","ETHUSD",1749783296633,14.42894212,2464.2,2464.1,36.924]
["bitfinex","ETHUSD",1749783296774,14.42894212,2464.2,2464.1,20.403]
["bitfinex","ETHUSD",1749783296971,16.85894212,2464.2,2464.1,20.403]
["bitfinex","ETHUSD",1749783297809,17.40894212,2464.2,2464.1,20.403]
["bitfinex","ETHUSD",1749783298009,16.488771,2463.8,2463.7,16.512]
["bitfinex","ETHUSD",1749783298313,17.258671,2463.8,2463.7,14.024]
["bitfinex","ETHUSD",1749783298514,17.258671,2463.8,2463.7,20.401]
["bitfinex","ETHUSD",1749783300278,17.63166316,2463.8,2463.7,20.401]
["bitfinex","ETHUSD",1749783300478,17.258671,2463.8,2463.7,20.401]
["bitfinex","ETHUSD",1749783301323,10.0,2463.2,2463.1,0.220123]
["bitfinex","ETHUSD",1749783301519,10.0,2463.2,2463.1,6.597123]
["bitfinex","ETHUSD",1749783301689,10.0,2463.2,2463.1,23.094123]
["bitfinex","ETHUSD",1749783303339,10.0,2463.3,2463.1,23.094123]
["bitfinex","ETHUSD",1749783303480,0.37294247,2463.4,2463.1,25.80955322]
["bitfinex","ETHUSD",1749783303687,0.37082996,2464.2,2463.3,4.05950996]
["bitfinex","ETHUSD",1749783304032,4.05926527,2463.5,2463.4,6.378]
["bitfinex","ETHUSD",1749783304600,6.48926527,2463.5,2463.4,6.378]
["bitfinex","ETHUSD",1749783305102,6.48926527,2463.5,2463.4,20.405]
["bitfinex","ETHUSD",1749783305409,16.48926527,2463.5,2463.4,20.405]
["bitfinex","ETHUSD",1749783305612,0.37202948,2463.5,2463.4,20.405]
["bitfinex","ETHUSD",1749783305924,0.74285212,2464.2,2463.7,4.05879136]
["bitfinex","ETHUSD",1749783306097,0.74285212,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1749783306098,0.37082996,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1749783306288,0.37082996,2464.2,2464.1,40.93727685]
["bitfinex","ETHUSD",1749783306698,0.37082996,2464.2,2464.1,36.879]
["bitfinex","ETHUSD",1749783306901,0.37082996,2464.2,2464.1,44.94312539]
["bitfinex","ETHUSD",1749783307232,0.37082996,2464.2,2464.1,44.94012539]
["bitfinex","ETHUSD",1749783308453,0.37082996,2464.2,2464.1,45.69252539]
["bitfinex","ETHUSD",1749783309139,0.37082996,2464.2,2464.1,24.61324854]
["bitfinex","ETHUSD",1749783309339,0.37082996,2464.2,2464.1,41.07424854]
["bitfinex","ETHUSD",1749783309489,0.37082996,2464.2,2464.1,45.13252539]
["bitfinex","ETHUSD",1749783309689,4.42894212,2464.2,2464.1,20.404]
["bitfinex","ETHUSD",1749783309903,14.42894212,2464.2,2464.1,20.404]
["bitfinex","ETHUSD",1749783310119,16.85894212,2464.2,2464.1,20.404]
["bitfinex","ETHUSD",1749783310327,17.63884212,2464.2,2464.1,20.404]
["bitfinex","ETHUSD",1749783310835,17.43884212,2464.2,2464.1,20.404]
["bitfinex","ETHUSD",1749783313793,15.00884212,2464.2,2464.1,20.404]
["bitfinex","ETHUSD",1749783315927,17.43884212,2464.2,2464.1,20.404]
["bitfinex","ETHUSD",1749783316500,15.00884212,2464.2,2464.1,20.404]
["bitfinex","ETHUSD",1749783316700,14.22894212,2464.2,2464.1,20.404]
["bitfinex","ETHUSD",1749783317333,14.22894212,2464.2,2464.1,36.829]
["bitfinex","ETHUSD",1749783317532,16.65894212,2464.2,2464.1,36.829]
["bitfinex","ETHUSD",1749783317735,17.28007685,2464.1,2464.0,87.45899804]
["bitfinex","ETHUSD",1749783317950,34.24707685,2464.1,2464.0,85.97638446]
["bitfinex","ETHUSD",1749783318338,34.24707685,2464.1,2464.0,84.77638446]
["bitfinex","ETHUSD",1749783318671,34.24707685,2464.1,2464.0,75.00997364]
["bitfinex","ETHUSD",1749783318876,33.69707685,2464.1,2464.0,75.00997364]
["bitfinex","ETHUSD",1749783319019,17.28007685,2464.1,2464.0,75.00997364]
["bitfinex","ETHUSD",1749783319220,33.69107685,2464.1,2464.0,75.00997364]
["bitfinex","ETHUSD",1749783319454,34.24107685,2464.1,2464.0,73.96347364]
["bitfinex","ETHUSD",1749783319619,34.24107685,2464.1,2464.0,71.9345493]
["bitfinex","ETHUSD",1749783319817,33.69107685,2464.1,2464.0,71.9345493]
["bitfinex","ETHUSD",1749783320057,7.28007685,2464.1,2464.0,78.2115493]
["bitfinex","ETHUSD",1749783320259,4.05827685,2464.1,2464.0,78.2115493]
["bitfinex","ETHUSD",1749783320439,4.26067685,2464.1,2464.0,78.2115493]
["bitfinex","ETHUSD",1749783320834,0.2024,2464.1,2464.0,78.2115493]
["bitfinex","ETHUSD",1749783321035,14.26067685,2464.1,2464.0,79.33647769]
["bitfinex","ETHUSD",1749783321234,0.2024,2464.1,2464.0,78.2115493]
["bitfinex","ETHUSD",1749783321540,4.26067685,2464.1,2464.0,78.2115493]
["bitfinex","ETHUSD",1749783321735,14.26067685,2464.1,2464.0,78.2115493]
["bitfinex","ETHUSD",1749783323463,16.69067685,2464.1,2464.0,78.2115493]
["bitfinex","ETHUSD",1749783324026,0.17082996,2464.2,2464.1,0.7723]
["bitfinex","ETHUSD",1749783324220,0.17082996,2464.2,2464.1,21.16614854]
["bitfinex","ETHUSD",1749783324421,4.22894212,2464.2,2464.1,4.77814854]
["bitfinex","ETHUSD",1749783324627,4.22894212,2464.2,2464.1,22.663]
["bitfinex","ETHUSD",1749783324940,4.22894212,2464.2,2464.1,6.277]
["bitfinex","ETHUSD",1749783325261,16.65894212,2464.2,2464.1,6.277]
["bitfinex","ETHUSD",1749783326778,17.02841152,2464.2,2464.1,6.277]
["bitfinex","ETHUSD",1749783326943,16.65894212,2464.2,2464.1,6.277]
["bitfinex","ETHUSD",1749783327763,14.22894212,2464.2,2464.1,6.277]
["bitfinex","ETHUSD",1749783328083,14.22894212,2464.2,2464.1,22.652]
["bitfinex","ETHUSD",1749783329925,10.17082996,2464.2,2464.1,22.652]
["bitfinex","ETHUSD",1749783330378,0.17082996,2464.2,2464.1,26.65784854]
["bitfinex","ETHUSD",1749783330858,0.17082996,2464.2,2464.1,30.71612539]
["bitfinex","ETHUSD",1749783331059,0.17082996,2464.2,2464.1,26.65784854]
["bitfinex","ETHUSD",1749783331647,0.17082996,2464.2,2464.1,26.63384854]
["bitfinex","ETHUSD",1749783332468,4.22894212,2464.2,2464.1,22.628]
["bitfinex","ETHUSD",1749783332685,0.17082996,2464.2,2464.1,22.628]
["bitfinex","ETHUSD",1749783333458,0.17082996,2464.2,2464.1,26.68627685]
["bitfinex","ETHUSD",1749783333667,0.17082996,2464.2,2464.1,22.628]
["bitfinex","ETHUSD",1749783333867,4.22894212,2464.2,2464.1,22.628]
["bitfinex","ETHUSD",1749783334067,4.22894212,2464.2,2464.1,22.8304]
["bitfinex","ETHUSD",1749783334269,0.17082996,2464.2,2464.1,22.628]
["bitfinex","ETHUSD",1749783336377,0.17082996,2464.2,2464.1,6.277]
["bitfinex","ETHUSD",1749783336591,0.17082996,2464.2,2464.1,22.607]
["bitfinex","ETHUSD",1749783336766,0.17082996,2464.2,2464.1,30.67112539]
["bitfinex","ETHUSD",1749783336953,0.17082996,2464.2,2464.1,31.67212539]
["bitfinex","ETHUSD",1749783337754,0.17082996,2464.2,2464.1,27.61384854]
["bitfinex","ETHUSD",1749783338206,0.54329041,2464.2,2464.1,23.608]
["bitfinex","ETHUSD",1749783338382,0.54326992,2464.2,2464.1,23.608]
["bitfinex","ETHUSD",1749783338559,0.17082996,2464.2,2464.1,23.608]
["bitfinex","ETHUSD",1749783338760,0.17082996,2464.2,2464.1,27.66627685]
["bitfinex","ETHUSD",1749783339657,0.17082996,2464.2,2464.1,28.21627685]
["bitfinex","ETHUSD",1749783339985,0.17082996,2464.2,2464.1,31.67212539]
["bitfinex","ETHUSD",1749783341402,0.17082996,2464.2,2464.1,7.278]
["bitfinex","ETHUSD",1749783341564,0.17082996,2464.2,2464.1,6.4794]
["bitfinex","ETHUSD",1749783341763,0.17082996,2464.2,2464.1,22.579]
["bitfinex","ETHUSD",1749783342084,0.54318907,2464.2,2464.1,22.579]
["bitfinex","ETHUSD",1749783342283,0.54318475,2464.2,2464.1,22.579]
["bitfinex","ETHUSD",1749783342497,4.22894212,2464.2,2464.1,22.578]
["bitfinex","ETHUSD",1749783342789,16.65894212,2464.2,2464.1,6.277]
["bitfinex","ETHUSD",1749783343171,17.28317685,2464.1,2464.0,71.9345493]
["bitfinex","ETHUSD",1749783343379,17.85783159,2464.1,2464.0,71.9345493]
["bitfinex","ETHUSD",1749783343699,17.48557685,2464.1,2464.0,71.7308493]
["bitfinex","ETHUSD",1749783344000,18.03557685,2464.1,2464.0,70.81426526]
["bitfinex","ETHUSD",1749783344171,18.40781419,2464.1,2464.0,70.06756526]
["bitfinex","ETHUSD",1749783344373,18.40779364,2464.1,2464.0,65.72524187]
["bitfinex","ETHUSD",1749783344575,6.48975966,2463.2,2463.1,0.220123]
["bitfinex","ETHUSD",1749783344805,22.90773864,2463.2,2463.1,0.220123]
["bitfinex","ETHUSD",1749783345219,24.21613864,2463.2,2463.1,0.220123]
["bitfinex","ETHUSD",1749783345539,6.49140849,2462.2,2462.1,6.183]
["bitfinex","ETHUSD",1749783345834,6.69407884,2462.1,2461.9,14.025]
["bitfinex","ETHUSD",1749783346030,6.49167884,2462.1,2462.0,6.183]
["bitfinex","ETHUSD",1749783346331,0.2024,2462.2,2461.9,14.025]
["bitfinex","ETHUSD",1749783346503,0.37469641,2462.5,2462.1,0.7579]
["bitfinex","ETHUSD",1749783346702,0.37469641,2462.5,2462.2,20.34135113]
["bitfinex","ETHUSD",1749783346888,0.37469641,2462.5,2462.2,16.28]
["bitfinex","ETHUSD",1749783347088,0.17229641,2462.5,2462.4,0.2024]
["bitfinex","ETHUSD",1749783347329,0.2024,2462.8,2462.4,16.4804]
["bitfinex","ETHUSD",1749783347494,1.7223344,2462.9,2462.6,0.7579]
["bitfinex","ETHUSD",1749783347696,1.31592632,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1749783347895,1.31592632,2462.9,2462.8,0.2024]
["bitfinex","ETHUSD",1749783348138,1.31592632,2462.9,2462.7,34.36058047]
["bitfinex","ETHUSD",1749783348337,1.31592632,2462.9,2462.8,5.34519167]
["bitfinex","ETHUSD",1749783348843,1.31592632,2462.9,2462.8,5.54759167]
["bitfinex","ETHUSD",1749783350339,0.8068,2464.1,2462.8,2.80797264]
["bitfinex","ETHUSD",1749783350539,0.17082996,2464.2,2463.6,0.7708]
["bitfinex","ETHUSD",1749783350754,0.17082996,2464.2,2463.8,4.05866816]
["bitfinex","ETHUSD",1749783350954,0.17082996,2464.2,2464.0,4.05830345]
["bitfinex","ETHUSD",1749783351274,0.17082996,2464.2,2464.1,16.262]
["bitfinex","ETHUSD",1749783351430,0.17082996,2464.2,2464.1,20.32027685]
["bitfinex","ETHUSD",1749783351946,0.17082996,2464.2,2464.1,21.10877685]
["bitfinex","ETHUSD",1749783352933,0.17082996,2464.2,2464.1,17.0505]
["bitfinex","ETHUSD",1749783353654,0.17082996,2464.2,2464.1,21.10877685]
["bitfinex","ETHUSD",1749783353860,0.17082996,2464.2,2464.1,23.62551508]
["bitfinex","ETHUSD",1749783354225,0.17082996,2464.2,2464.1,30.59349406]
["bitfinex","ETHUSD",1749783354423,0.17082996,2464.2,2464.1,40.59349406]
["bitfinex","ETHUSD",1749783354763,0.17082996,2464.2,2464.1,40.04349406]
["bitfinex","ETHUSD",1749783355464,0.17082996,2464.2,2464.1,40.59349406]
["bitfinex","ETHUSD",1749783356939,0.05561604,2464.2,2464.1,40.59349406]
["bitfinex","ETHUSD",1749783360363,0.05561604,2464.2,2464.1,40.79589406]
["bitfinex","ETHUSD",1749783360863,0.05561604,2464.2,2464.1,46.37389406]
["bitfinex","ETHUSD",1749783361161,0.05561604,2464.2,2464.1,9.48623823]
["bitfinex","ETHUSD",1749783361366,0.05561604,2464.2,2464.1,27.23477685]
["bitfinex","ETHUSD",1749783361736,0.05561604,2464.2,2464.1,11.02777685]
["bitfinex","ETHUSD",1749783361935,0.05561604,2464.2,2464.1,27.23077685]
["bitfinex","ETHUSD",1749783362137,0.05561604,2464.2,2464.1,33.64875583]
["bitfinex","ETHUSD",1749783362338,0.05561604,2464.2,2464.1,44.19875583]
["bitfinex","ETHUSD",1749783362655,0.05561604,2464.2,2464.1,48.20460437]
["bitfinex","ETHUSD",1749783363075,0.05561604,2464.2,2464.1,25.82060437]
["bitfinex","ETHUSD",1749783363231,0.05561604,2464.2,2464.1,15.03362539]
["bitfinex","ETHUSD",1749783363435,0.05561604,2464.2,2464.1,6.9695]
["bitfinex","ETHUSD",1749783363634,0.05561604,2464.2,2464.1,23.1645]
["bitfinex","ETHUSD",1749783363891,0.05561604,2464.2,2464.1,27.22277685]
["bitfinex","ETHUSD",1749783364253,0.05561604,2464.2,2464.1,27.77277685]
["bitfinex","ETHUSD",1749783364684,0.05561604,2464.2,2464.1,37.77277685]
["bitfinex","ETHUSD",1749783364837,0.8054,2465.6,2465.4,4.05605304]
["bitfinex","ETHUSD",1749783365043,5.2716272,2465.6,2465.5,20.202]
["bitfinex","ETHUSD",1749783365284,15.27162689,2465.6,2465.5,14.021]
["bitfinex","ETHUSD",1749783365491,17.70162689,2465.6,2465.5,20.202]
["bitfinex","ETHUSD",1749783365782,4.05712577,2464.8,2464.7,14.021]
["bitfinex","ETHUSD",1749783365979,4.05703238,2464.9,2464.7,20.202]
["bitfinex","ETHUSD",1749783366299,4.05712431,2464.8,2464.7,20.202]
["bitfinex","ETHUSD",1749783366446,14.05712431,2464.8,2464.7,20.202]
["bitfinex","ETHUSD",1749783367246,0.8231,2465.3,2464.7,40.43823545]
["bitfinex","ETHUSD",1749783367465,4.87942177,2465.3,2464.7,36.381]
["bitfinex","ETHUSD",1749783367678,4.05712431,2464.8,2464.7,14.021]
["bitfinex","ETHUSD",1749783367978,4.85412431,2464.8,2464.7,20.201]
["bitfinex","ETHUSD",1749783368649,0.797,2464.8,2464.7,20.201]
["bitfinex","ETHUSD",1749783368976,4.05686018,2465.0,2464.7,20.201]
["bitfinex","ETHUSD",1749783368977,4.05680586,2465.0,2464.7,20.201]
["bitfinex","ETHUSD",1749783369178,10.0,2465.2,2464.8,4.05709277]
["bitfinex","ETHUSD",1749783369381,0.8919,2465.4,2464.9,20.2248772]
["bitfinex","ETHUSD",1749783369382,4.94811127,2465.4,2464.9,20.2248772]
["bitfinex","ETHUSD",1749783369582,0.8919,2465.4,2464.9,16.168]
["bitfinex","ETHUSD",1749783369739,10.0,2465.2,2464.9,16.168]
["bitfinex","ETHUSD",1749783370678,4.05630146,2465.3,2464.9,16.168]
["bitfinex","ETHUSD",1749783370995,0.8919,2465.4,2464.9,16.168]
["bitfinex","ETHUSD",1749783371195,10.2024,2465.3,2464.9,16.168]
["bitfinex","ETHUSD",1749783371492,4.05658331,2465.2,2464.9,16.168]
["bitfinex","ETHUSD",1749783371668,0.2024,2465.3,2464.9,16.168]
["bitfinex","ETHUSD",1749783371993,10.2024,2465.3,2464.9,20.22494435]
["bitfinex","ETHUSD",1749783372159,0.2024,2465.3,2464.9,20.22494435]
["bitfinex","ETHUSD",1749783372677,0.2024,2465.3,2464.9,20.22489224]
["bitfinex","ETHUSD",1749783372876,4.05659519,2465.2,2464.9,16.168]
["bitfinex","ETHUSD",1749783373058,0.2024,2465.3,2465.0,4.05675438]
["bitfinex","ETHUSD",1749783373403,0.2024,2465.3,2465.1,16.151]
["bitfinex","ETHUSD",1749783373404,4.25883547,2465.3,2465.1,16.151]
["bitfinex","ETHUSD",1749783373605,14.25883547,2465.3,2465.2,6.087]
["bitfinex","ETHUSD",1749783373763,10.2024,2465.3,2465.2,6.087]
["bitfinex","ETHUSD",1749783374258,10.39863593,2465.6,2465.2,7.57334293]
["bitfinex","ETHUSD",1749783374505,4.05613693,2465.4,2465.3,16.147]
["bitfinex","ETHUSD",1749783374659,4.05613693,2465.4,2465.3,30.167]
["bitfinex","ETHUSD",1749783374856,14.97073693,2465.4,2465.3,14.02]
["bitfinex","ETHUSD",1749783375100,14.97073693,2465.4,2465.3,20.107]
["bitfinex","ETHUSD",1749783375310,14.97073693,2465.4,2464.7,16.14]
["bitfinex","ETHUSD",1749783375311,4.05712431,2464.8,2464.7,14.02]
["bitfinex","ETHUSD",1749783375484,14.94162431,2464.8,2464.7,14.02]
["bitfinex","ETHUSD",1749783375703,17.37162431,2464.8,2464.7,14.02]
["bitfinex","ETHUSD",1749783375872,14.05712431,2464.8,2464.7,14.02]
["bitfinex","ETHUSD",1749783376202,10.0,2464.8,2464.7,14.02]
["bitfinex","ETHUSD",1749783376403,4.05644616,2465.3,2464.7,21.70151324]
["bitfinex","ETHUSD",1749783376604,14.0565004,2465.2,2464.8,16.135]
["bitfinex","ETHUSD",1749783377155,4.05671419,2465.1,2464.8,16.135]
["bitfinex","ETHUSD",1749783377358,0.37227796,2465.0,2464.8,16.135]
["bitfinex","ETHUSD",1749783377560,0.37222438,2464.9,2464.8,16.135]
["bitfinex","ETHUSD",1749783377801,10.0,2465.3,2464.9,4.05690321]
["bitfinex","ETHUSD",1749783378008,4.056226,2465.4,2465.0,16.131]
["bitfinex","ETHUSD",1749783378188,0.3721882,2465.3,2465.1,6.087]
["bitfinex","ETHUSD",1749783378388,4.056226,2465.4,2465.1,6.087]
["bitfinex","ETHUSD",1749783378578,4.94447972,2465.5,2465.1,6.087]
["bitfinex","ETHUSD",1749783378972,0.3721799,2465.4,2465.1,6.087]
["bitfinex","ETHUSD",1749783379175,4.94456134,2465.5,2465.1,6.087]
["bitfinex","ETHUSD",1749783379384,0.37228205,2465.4,2465.1,6.087]
["bitfinex","ETHUSD",1749783379600,4.94456208,2465.5,2465.1,6.087]
["bitfinex","ETHUSD",1749783380109,14.34301953,2465.6,2465.1,6.087]
["bitfinex","ETHUSD",1749783380268,4.05610364,2465.5,2465.2,16.123]
["bitfinex","ETHUSD",1749783381106,4.05586252,2465.6,2465.2,16.123]
["bitfinex","ETHUSD",1749783381290,10.0,2465.7,2465.2,17.033]
["bitfinex","ETHUSD",1749783381470,6.41797898,2466.8,2465.2,17.033]
["bitfinex","ETHUSD",1749783381471,0.8976,2466.1,2465.3,0.55]
["bitfinex","ETHUSD",1749783381674,0.8976,2466.1,2465.4,30.128]
["bitfinex","ETHUSD",1749783381675,0.33854432,2466.0,2465.4,30.128]
["bitfinex","ETHUSD",1749783381893,4.05541058,2465.9,2465.4,30.128]
["bitfinex","ETHUSD",1749783382079,4.05574593,2465.7,2465.4,30.128]
["bitfinex","ETHUSD",1749783382287,4.05548404,2465.8,2465.4,14.018]
["bitfinex","ETHUSD",1749783382600,4.05572553,2465.7,2465.5,22.192]
["bitfinex","ETHUSD",1749783382904,17.38980791,2465.6,2465.5,6.086]
["bitfinex","ETHUSD",1749783383278,25.83549565,2465.6,2465.5,6.086]
["bitfinex","ETHUSD",1749783383472,4.05708133,2464.9,2464.7,16.101]
["bitfinex","ETHUSD",1749783383802,4.05708133,2464.9,2464.8,20.104]
["bitfinex","ETHUSD",1749783384167,6.48708133,2464.9,2464.8,20.104]
["bitfinex","ETHUSD",1749783385181,6.48695971,2464.9,2464.8,20.104]
["bitfinex","ETHUSD",1749783385379,0.8484,2465.1,2464.8,20.104]
["bitfinex","ETHUSD",1749783385680,4.05695971,2464.9,2464.8,36.195]
["bitfinex","ETHUSD",1749783385896,14.05695971,2464.9,2464.8,20.104]
["bitfinex","ETHUSD",1749783386110,14.96005971,2464.9,2464.8,20.104]
["bitfinex","ETHUSD",1749783386283,14.96005971,2464.9,2464.8,6.086]
["bitfinex","ETHUSD",1749783386485,17.39005971,2464.9,2464.8,6.086]
["bitfinex","ETHUSD",1749783386695,4.91434749,2464.3,2464.2,14.019]
["bitfinex","ETHUSD",1749783386896,17.34434749,2464.3,2464.2,20.106]
["bitfinex","ETHUSD",1749783387804,15.32935289,2464.3,2464.2,20.106]
["bitfinex","ETHUSD",1749783388707,14.92689587,2464.0,2463.9,6.087]
["bitfinex","ETHUSD",1749783388883,4.05943005,2463.4,2463.3,16.078]
["bitfinex","ETHUSD",1749783389084,4.05943005,2463.4,2463.3,6.087]
["bitfinex","ETHUSD",1749783389785,14.92773005,2463.4,2463.3,6.087]
["bitfinex","ETHUSD",1749783390306,4.06001034,2463.1,2462.9,6.087]
["bitfinex","ETHUSD",1749783390509,4.06008932,2463.0,2462.9,6.087]
["bitfinex","ETHUSD",1749783390979,4.06000086,2463.1,2462.9,6.087]
["bitfinex","ETHUSD",1749783391374,4.06008932,2463.0,2462.9,6.087]
["bitfinex","ETHUSD",1749783391921,0.8683,2463.4,2462.9,6.087]
["bitfinex","ETHUSD",1749783392218,10.0,2463.4,2462.9,6.8981]
["bitfinex","ETHUSD",1749783392505,0.2024,2463.4,2463.0,20.12808198]
["bitfinex","ETHUSD",1749783392692,4.26185924,2463.4,2463.0,16.068]
["bitfinex","ETHUSD",1749783393006,0.37210349,2463.3,2463.0,16.068]
["bitfinex","ETHUSD",1749783393223,0.3721289,2463.2,2463.0,20.12803895]
["bitfinex","ETHUSD",1749783393540,0.2024,2463.4,2463.0,16.068]
["bitfinex","ETHUSD",1749783393685,4.05973558,2463.3,2463.0,16.068]
["bitfinex","ETHUSD",1749783393887,4.06008932,2463.0,2462.9,6.087]
["bitfinex","ETHUSD",1749783394083,14.06008932,2463.0,2462.9,6.087]
["bitfinex","ETHUSD",1749783394704,14.47580888,2463.0,2462.9,6.087]
["bitfinex","ETHUSD",1749783394905,14.8483903,2463.0,2462.9,6.087]
["bitfinex","ETHUSD",1749783395129,14.47580888,2463.0,2462.9,6.087]
["bitfinex","ETHUSD",1749783396203,10.78859701,2463.0,2462.9,6.087]
["bitfinex","ETHUSD",1749783396411,4.90893732,2463.4,2462.9,11.64485417]
["bitfinex","ETHUSD",1749783396707,0.37296801,2463.3,2463.0,16.047]
["bitfinex","ETHUSD",1749783397027,1.2806054,2464.3,2464.0,4.05831641]
["bitfinex","ETHUSD",1749783397188,0.8656,2464.7,2464.1,20.117]
["bitfinex","ETHUSD",1749783397387,0.37335827,2464.6,2464.2,42.57399907]
["bitfinex","ETHUSD",1749783397621,0.8938,2465.1,2464.4,4.05778282]
["bitfinex","ETHUSD",1749783397827,4.05696563,2464.9,2464.3,4.97873719]
["bitfinex","ETHUSD",1749783398024,4.05713351,2464.8,2464.3,8.98458573]
["bitfinex","ETHUSD",1749783398224,4.39535476,2465.0,2464.4,4.05778282]
["bitfinex","ETHUSD",1749783398225,0.37345186,2464.7,2464.4,4.05778282]
["bitfinex","ETHUSD",1749783398397,0.33854432,2465.0,2464.5,4.05761583]
["bitfinex","ETHUSD",1749783398606,0.33854432,2465.0,2464.4,4.00584854]
["bitfinex","ETHUSD",1749783398607,0.74730112,2465.0,2464.6,16.043]
["bitfinex","ETHUSD",1749783398795,0.373426,2464.9,2464.7,6.09]
["bitfinex","ETHUSD",1749783398997,0.37342776,2464.8,2464.7,6.09]
["bitfinex","ETHUSD",1749783399192,1.66941461,2465.2,2464.7,12.7662958]
["bitfinex","ETHUSD",1749783399410,4.05644368,2465.3,2464.7,12.7662958]
["bitfinex","ETHUSD",1749783399617,4.05652054,2465.2,2464.7,8.70906089]
["bitfinex","ETHUSD",1749783399901,4.0565057,2465.2,2464.7,8.70906089]
["bitfinex","ETHUSD",1749783400101,0.40214498,2465.3,2464.7,8.70906089]
["bitfinex","ETHUSD",1749783400306,4.05630453,2465.3,2464.9,0.8747]
["bitfinex","ETHUSD",1749783400490,4.05628475,2465.4,2465.0,30.056]
["bitfinex","ETHUSD",1749783400693,4.42996224,2465.3,2465.0,30.056]
["bitfinex","ETHUSD",1749783400892,0.8889,2465.8,2465.0,30.056]
["bitfinex","ETHUSD",1749783401128,0.37354107,2465.7,2465.2,4.05639296]
["bitfinex","ETHUSD",1749783401289,0.8868,2466.2,2465.6,0.837]
["bitfinex","ETHUSD",1749783401491,4.05483183,2466.2,2465.7,30.051]
["bitfinex","ETHUSD",1749783401796,10.37347717,2466.1,2465.8,6.089]
["bitfinex","ETHUSD",1749783401996,4.05471777,2466.3,2465.8,6.089]
["bitfinex","ETHUSD",1749783402225,4.0548238,2466.2,2465.8,10.09484854]
["bitfinex","ETHUSD",1749783402828,0.3732571,2466.1,2465.8,10.09484854]
["bitfinex","ETHUSD",1749783403028,0.27707646,2466.1,2465.9,0.55]
["bitfinex","ETHUSD",1749783403227,0.5,2468.9,2465.9,0.55]
["bitfinex","ETHUSD",1749783403228,4.05313417,2467.3,2466.2,10.0]
["bitfinex","ETHUSD",1749783403441,0.9154,2467.7,2466.3,22.012]
["bitfinex","ETHUSD",1749783403442,4.05350891,2467.0,2466.3,22.012]
["bitfinex","ETHUSD",1749783403736,4.05342103,2467.1,2466.4,16.62766813]
["bitfinex","ETHUSD",1749783404032,4.05368637,2466.9,2466.6,0.2024]
["bitfinex","ETHUSD",1749783404234,4.25582103,2467.1,2466.6,0.2024]
["bitfinex","ETHUSD",1749783404235,4.25581092,2467.1,2466.6,0.2024]
["bitfinex","ETHUSD",1749783404399,0.2024,2467.1,2466.6,0.2024]
["bitfinex","ETHUSD",1749783404600,0.2024,2467.1,2466.6,4.25647662]
["bitfinex","ETHUSD",1749783404823,0.2024,2467.1,2466.7,4.05398762]
["bitfinex","ETHUSD",1749783405027,0.3958171,2467.3,2466.8,5.998]
["bitfinex","ETHUSD",1749783405204,0.2024,2467.4,2466.9,16.2094]
["bitfinex","ETHUSD",1749783405404,4.05228027,2467.8,2467.2,4.05308287]
["bitfinex","ETHUSD",1749783405734,0.2024,2467.6,2467.4,4.05276067]
["bitfinex","ETHUSD",1749783405905,0.2024,2467.6,2467.4,15.999]
["bitfinex","ETHUSD",1749783406093,0.8699,2468.0,2467.4,15.999]
["bitfinex","ETHUSD",1749783406297,4.25492066,2467.6,2467.5,5.997]
["bitfinex","ETHUSD",1749783406518,4.05252066,2467.6,2467.5,5.997]
["bitfinex","ETHUSD",1749783406725,0.40671823,2467.8,2467.5,5.997]
["bitfinex","ETHUSD",1749783406919,10.0,2467.8,2467.5,5.997]
["bitfinex","ETHUSD",1749783407119,10.0,2467.7,2467.5,5.997]
["bitfinex","ETHUSD",1749783407319,14.05238076,2467.7,2467.5,5.997]
["bitfinex","ETHUSD",1749783407523,14.25460331,2467.8,2467.5,5.997]
["bitfinex","ETHUSD",1749783407730,14.25461389,2467.8,2467.5,5.997]
["bitfinex","ETHUSD",1749783408241,10.2024,2467.8,2467.5,5.997]
["bitfinex","ETHUSD",1749783408395,0.17736441,2468.1,2467.5,21.987]
["bitfinex","ETHUSD",1749783408607,10.0,2468.0,2467.3,14.017]
["bitfinex","ETHUSD",1749783408809,14.05235644,2467.7,2467.6,5.995]
["bitfinex","ETHUSD",1749783409040,14.96815644,2467.7,2467.6,5.995]
["bitfinex","ETHUSD",1749783409848,4.05284915,2467.4,2467.3,14.017]
["bitfinex","ETHUSD",1749783410150,14.05284915,2467.4,2467.3,20.012]
["bitfinex","ETHUSD",1749783411132,1.49234982,2468.1,2467.3,20.012]
["bitfinex","ETHUSD",1749783411337,0.39581567,2468.1,2467.7,4.0522268]
["bitfinex","ETHUSD",1749783411650,0.9158,2468.5,2467.8,21.965]
["bitfinex","ETHUSD",1749783411849,4.05194165,2468.0,2467.8,21.965]
["bitfinex","ETHUSD",1749783412352,4.25434165,2468.0,2467.8,21.965]
["bitfinex","ETHUSD",1749783413057,14.25432815,2468.0,2467.8,21.965]
["bitfinex","ETHUSD",1749783414112,0.2024,2468.0,2467.8,21.965]
["bitfinex","ETHUSD",1749783414315,0.2024,2468.2,2467.8,28.23385047]
["bitfinex","ETHUSD",1749783414849,4.25395585,2468.2,2467.8,24.18174]
["bitfinex","ETHUSD",1749783415023,4.25395585,2468.2,2467.8,21.965]
["bitfinex","ETHUSD",1749783415544,0.2024,2468.2,2467.8,21.965]
["bitfinex","ETHUSD",1749783415747,10.0,2468.3,2468.0,0.2024]
["bitfinex","ETHUSD",1749783415907,0.37376207,2468.2,2468.1,29.955]
["bitfinex","ETHUSD",1749783416241,14.25376281,2468.4,2468.1,29.955]
["bitfinex","ETHUSD",1749783416242,4.05145434,2468.3,2468.1,29.955]
["bitfinex","ETHUSD",1749783416631,4.05153553,2468.2,2468.1,29.955]
["bitfinex","ETHUSD",1749783416839,0.2024,2468.4,2468.1,29.955]
["bitfinex","ETHUSD",1749783417012,4.05144435,2468.3,2468.1,29.955]
["bitfinex","ETHUSD",1749783417211,4.25369084,2468.4,2468.1,29.955]
["bitfinex","ETHUSD",1749783417419,14.42506573,2468.3,2468.1,29.955]
["bitfinex","ETHUSD",1749783417615,10.0,2468.6,2468.1,32.76004947]
["bitfinex","ETHUSD",1749783417942,14.25328211,2468.6,2468.1,32.96244947]
["bitfinex","ETHUSD",1749783418135,4.05104314,2468.5,2468.1,32.96244947]
["bitfinex","ETHUSD",1749783418336,10.60928061,2468.6,2468.1,30.1574]
["bitfinex","ETHUSD",1749783418645,4.05139067,2468.3,2468.1,29.955]
["bitfinex","ETHUSD",1749783419024,0.37396255,2468.2,2468.1,29.955]
["bitfinex","ETHUSD",1749783419251,4.05139067,2468.3,2468.1,29.955]
["bitfinex","ETHUSD",1749783419548,0.37398033,2468.2,2468.1,29.955]
["bitfinex","ETHUSD",1749783419789,4.05143663,2468.3,2468.1,29.955]
["bitfinex","ETHUSD",1749783419928,4.25368718,2468.4,2468.1,29.955]
["bitfinex","ETHUSD",1749783420250,4.05138714,2468.3,2468.1,29.955]
["bitfinex","ETHUSD",1749783420451,4.05152129,2468.3,2468.2,5.992]
["bitfinex","ETHUSD",1749783420639,10.0,2468.5,2468.2,5.992]
["bitfinex","ETHUSD",1749783420839,0.2024,2468.4,2468.2,5.992]
["bitfinex","ETHUSD",1749783421040,0.2024,2468.4,2468.3,20.89507138]
["bitfinex","ETHUSD",1749783421346,0.40510595,2468.9,2468.3,16.8437]
["bitfinex","ETHUSD",1749783421549,1.05422019,2469.4,2468.3,16.8437]
["bitfinex","ETHUSD",1749783421550,1.05422019,2469.4,2468.3,23.25369907]
["bitfinex","ETHUSD",1749783421749,4.04981711,2469.3,2468.8,4.05052462]
["bitfinex","ETHUSD",1749783422053,10.0,2469.2,2468.9,36.31805246]
["bitfinex","ETHUSD",1749783422220,14.04998551,2469.2,2468.9,36.31805246]
["bitfinex","ETHUSD",1749783422416,0.37451842,2469.1,2468.9,36.31805246]
["bitfinex","ETHUSD",1749783422618,16.47968488,2469.4,2468.9,37.21565246]
["bitfinex","ETHUSD",1749783422852,0.37447509,2469.3,2468.9,41.26591924]
["bitfinex","ETHUSD",1749783423056,7.36889011,2469.7,2469.0,8.05595519]
["bitfinex","ETHUSD",1749783423355,2.5640773,2470.3,2469.4,0.55]
["bitfinex","ETHUSD",1749783423561,2.5640773,2470.3,2469.7,4.0490205]
["bitfinex","ETHUSD",1749783423759,0.37456271,2470.2,2469.8,29.914]
["bitfinex","ETHUSD",1749783423961,6.6121798,2470.3,2469.9,15.905]
["bitfinex","ETHUSD",1749783424138,0.37460041,2470.2,2470.0,5.99]
["bitfinex","ETHUSD",1749783424339,2.5640773,2470.3,2470.0,5.99]
["bitfinex","ETHUSD",1749783424863,6.61226188,2470.3,2470.0,5.99]
["bitfinex","ETHUSD",1749783425053,0.37429308,2470.2,2470.0,5.99]
["bitfinex","ETHUSD",1749783425238,2.5640773,2470.3,2470.1,2.40298425]
["bitfinex","ETHUSD",1749783425633,0.3743108,2470.2,2470.1,2.40298425]
["bitfinex","ETHUSD",1749783425833,2.5640773,2470.3,2470.1,2.40298425]
["bitfinex","ETHUSD",1749783426429,2.5640773,2470.3,2470.2,15.898]
["bitfinex","ETHUSD",1749783426947,2.93825955,2470.3,2470.2,15.898]
["bitfinex","ETHUSD",1749783427150,2.5640773,2470.3,2470.2,18.32709843]
["bitfinex","ETHUSD",1749783427971,0.37435351,2470.3,2470.2,18.32709843]
["bitfinex","ETHUSD",1749783428172,0.220123,2470.4,2470.2,18.32709843]
["bitfinex","ETHUSD",1749783428481,0.220123,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1749783428982,0.59446619,2470.4,2470.3,14.59809132]
["bitfinex","ETHUSD",1749783429161,0.220123,2470.4,2470.3,19.48863986]
["bitfinex","ETHUSD",1749783429477,0.220123,2470.4,2470.3,27.30754854]
["bitfinex","ETHUSD",1749783429681,0.220123,2470.4,2470.3,26.75354854]
["bitfinex","ETHUSD",1749783429835,0.5945257,2470.4,2470.3,26.75354854]
["bitfinex","ETHUSD",1749783430039,0.220123,2470.4,2470.3,26.75354854]
["bitfinex","ETHUSD",1749783430569,0.59453686,2470.4,2470.3,26.75354854]
["bitfinex","ETHUSD",1749783430749,0.220123,2470.4,2470.3,26.75354854]
["bitfinex","ETHUSD",1749783431082,0.220123,2470.4,2470.3,30.80163986]
["bitfinex","ETHUSD",1749783431238,0.220123,2470.4,2470.3,31.00323986]
["bitfinex","ETHUSD",1749783431435,0.59452813,2470.4,2470.3,26.95514854]
["bitfinex","ETHUSD",1749783431637,0.220123,2470.4,2470.1,15.554]
["bitfinex","ETHUSD",1749783431896,14.88921074,2470.3,2470.2,5.905]
["bitfinex","ETHUSD",1749783432934,4.04874691,2469.9,2469.8,14.005]
["bitfinex","ETHUSD",1749783433136,14.04874691,2469.9,2469.8,19.909]
["bitfinex","ETHUSD",1749783433975,0.841,2470.3,2469.8,19.909]
["bitfinex","ETHUSD",1749783434189,0.220123,2470.4,2469.9,15.852]
["bitfinex","ETHUSD",1749783434468,0.37427505,2470.3,2470.0,7.62460056]
["bitfinex","ETHUSD",1749783434637,0.220123,2470.4,2470.1,19.89841909]
["bitfinex","ETHUSD",1749783435241,0.21128041,2470.3,2470.2,0.2024]
["bitfinex","ETHUSD",1749783435441,0.21128041,2470.3,2469.8,14.005]
["bitfinex","ETHUSD",1749783435684,0.21128041,2470.3,2469.9,21.9544]
["bitfinex","ETHUSD",1749783435884,4.25942942,2470.3,2469.9,21.9544]
["bitfinex","ETHUSD",1749783436382,0.21128041,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1749783436589,0.21128041,2470.3,2470.2,20.0936552]
["bitfinex","ETHUSD",1749783436739,0.58542821,2470.3,2470.2,20.0936552]
["bitfinex","ETHUSD",1749783436937,0.58543771,2470.3,2470.2,20.0936552]
["bitfinex","ETHUSD",1749783437173,0.5853604,2470.3,2470.2,20.0936552]
["bitfinex","ETHUSD",1749783437357,0.21128041,2470.3,2470.2,20.0936552]
["bitfinex","ETHUSD",1749783437533,0.21128041,2470.3,2469.8,18.05389878]
["bitfinex","ETHUSD",1749783437737,0.21128041,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1749783437981,0.58508574,2470.3,2470.2,19.8822552]
["bitfinex","ETHUSD",1749783438164,0.220123,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1749783438365,0.220123,2470.4,2470.3,4.88069132]
["bitfinex","ETHUSD",1749783438564,0.220123,2470.4,2470.3,6.95216045]
["bitfinex","ETHUSD",1749783438867,0.59403906,2470.4,2470.3,6.95216045]
["bitfinex","ETHUSD",1749783439181,0.220123,2470.4,2470.3,6.95216045]
["bitfinex","ETHUSD",1749783439784,0.220123,2470.4,2470.3,2.90406913]
["bitfinex","ETHUSD",1749783439950,0.220123,2470.4,2470.3,6.95216045]
["bitfinex","ETHUSD",1749783440138,0.220123,2470.4,2470.3,2.90406913]
["bitfinex","ETHUSD",1749783440339,0.220123,2470.4,2470.0,0.8543]
["bitfinex","ETHUSD",1749783440537,0.220123,2470.4,2470.3,5.903]
["bitfinex","ETHUSD",1749783440742,0.220123,2470.4,2470.3,9.95109132]
["bitfinex","ETHUSD",1749783440937,0.220123,2470.4,2470.3,5.903]
["bitfinex","ETHUSD",1749783441338,4.26805046,2470.4,2470.3,5.903]
["bitfinex","ETHUSD",1749783441573,5.50052465,2470.4,2470.3,5.903]
["bitfinex","ETHUSD",1749783441798,0.220123,2470.4,2470.3,21.72]
["bitfinex","ETHUSD",1749783442096,0.59407394,2470.4,2470.3,21.72]
["bitfinex","ETHUSD",1749783442297,0.220123,2470.4,2470.3,21.72]
["bitfinex","ETHUSD",1749783442455,10.59405752,2470.4,2469.8,14.005]
["bitfinex","ETHUSD",1749783442639,4.04809219,2470.3,2469.9,21.715]
["bitfinex","ETHUSD",1749783442847,4.04856226,2470.1,2470.0,5.902]
["bitfinex","ETHUSD",1749783443078,14.94186226,2470.1,2470.0,5.902]
["bitfinex","ETHUSD",1749783443294,10.37398097,2470.1,2470.0,5.902]
["bitfinex","ETHUSD",1749783443456,10.37400125,2470.1,2470.0,5.902]
["bitfinex","ETHUSD",1749783443662,10.37400127,2470.1,2470.0,9.95058299]
["bitfinex","ETHUSD",1749783443861,0.220123,2470.4,2470.0,29.76436743]
["bitfinex","ETHUSD",1749783444168,0.37403082,2470.3,2470.2,4.04810919]
["bitfinex","ETHUSD",1749783444377,0.220123,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1749783444570,0.59420012,2470.4,2470.2,15.806]
["bitfinex","ETHUSD",1749783444770,0.220123,2470.4,2470.2,15.806]
["bitfinex","ETHUSD",1749783444979,0.220123,2470.4,2470.2,19.85417543]
["bitfinex","ETHUSD",1749783445276,0.220123,2470.4,2470.2,19.85415733]
["bitfinex","ETHUSD",1749783445445,0.37406768,2470.3,2470.2,15.806]
["bitfinex","ETHUSD",1749783445647,14.42211783,2470.3,2470.2,5.902]
["bitfinex","ETHUSD",1749783445867,10.37400854,2470.3,2470.2,5.902]
["bitfinex","ETHUSD",1749783446180,10.37405599,2470.3,2470.2,21.702]
["bitfinex","ETHUSD",1749783446475,10.0,2470.3,2470.2,21.702]
["bitfinex","ETHUSD",1749783446643,0.220123,2470.4,2470.2,21.702]
["bitfinex","ETHUSD",1749783446843,0.220123,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1749783447062,0.220123,2470.4,2470.3,5.44689132]
["bitfinex","ETHUSD",1749783447261,0.59430203,2470.4,2470.3,5.44689132]
["bitfinex","ETHUSD",1749783447446,0.220123,2470.4,2470.3,5.44689132]
["bitfinex","ETHUSD",1749783447645,4.04567534,2471.8,2470.3,5.44689132]
["bitfinex","ETHUSD",1749783447646,0.9203,2472.7,2471.6,0.55]
["bitfinex","ETHUSD",1749783447875,5.21117985,2472.4,2471.7,13.989]
["bitfinex","ETHUSD",1749783448045,6.47503626,2472.2,2471.8,21.692]
["bitfinex","ETHUSD",1749783448368,4.41963302,2472.1,2471.8,21.692]
["bitfinex","ETHUSD",1749783448543,6.47547109,2471.9,2471.7,13.989]
["bitfinex","ETHUSD",1749783448744,17.74061527,2471.8,2471.7,13.989]
["bitfinex","ETHUSD",1749783448984,17.36623476,2471.8,2471.7,19.891]
["bitfinex","ETHUSD",1749783449458,18.14394466,2471.8,2471.7,19.891]
["bitfinex","ETHUSD",1749783449656,17.76956918,2471.8,2471.7,19.891]
["bitfinex","ETHUSD",1749783450370,18.14392763,2471.8,2471.7,19.891]
["bitfinex","ETHUSD",1749783450576,10.77769636,2471.8,2471.7,19.891]
["bitfinex","ETHUSD",1749783450877,10.37439309,2471.8,2471.7,21.18839055]
["bitfinex","ETHUSD",1749783451082,0.8569,2472.5,2471.7,21.18839055]
["bitfinex","ETHUSD",1749783451269,4.04466289,2472.4,2471.8,19.82147139]
["bitfinex","ETHUSD",1749783451455,4.90150783,2472.5,2471.9,4.04537076]
["bitfinex","ETHUSD",1749783451657,4.90150783,2472.5,2471.8,21.79431063]
["bitfinex","ETHUSD",1749783451658,4.04468307,2472.4,2471.8,21.79431063]
["bitfinex","ETHUSD",1749783451872,4.0443349,2472.6,2471.8,17.74872944]
["bitfinex","ETHUSD",1749783452076,4.88033639,2472.8,2471.8,21.79434583]
["bitfinex","ETHUSD",1749783452257,4.04491099,2472.3,2471.8,17.74872944]
["bitfinex","ETHUSD",1749783452571,0.4072173,2472.8,2472.3,4.04479404]
["bitfinex","ETHUSD",1749783452760,0.4072173,2472.8,2472.1,10.45508668]
["bitfinex","ETHUSD",1749783452761,0.37419446,2472.7,2472.4,35.658]
["bitfinex","ETHUSD",1749783452975,0.220123,2472.9,2472.5,15.769]
["bitfinex","ETHUSD",1749783453168,14.04432581,2472.6,2472.5,15.769]
["bitfinex","ETHUSD",1749783453484,10.37416512,2472.6,2472.5,15.769]
["bitfinex","ETHUSD",1749783453648,10.0,2472.6,2472.5,15.769]
["bitfinex","ETHUSD",1749783453855,0.61686461,2472.9,2472.5,19.81343378]
["bitfinex","ETHUSD",1749783454071,0.220123,2472.9,2472.5,19.81343378]
["bitfinex","ETHUSD",1749783454275,0.220123,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1749783454592,0.59430374,2472.9,2472.8,15.761]
["bitfinex","ETHUSD",1749783454788,0.220123,2472.9,2472.8,21.658]
["bitfinex","ETHUSD",1749783455153,0.220123,2472.9,2472.8,25.7019987]
["bitfinex","ETHUSD",1749783455346,0.220123,2472.9,2472.8,29.70784724]
["bitfinex","ETHUSD",1749783455850,0.220123,2472.9,2472.8,31.12874724]
["bitfinex","ETHUSD",1749783456051,0.220123,2472.9,2472.8,4.87674854]
["bitfinex","ETHUSD",1749783456290,0.220123,2472.9,2472.7,15.538]
["bitfinex","ETHUSD",1749783456469,0.220123,2472.9,2472.8,21.653]
["bitfinex","ETHUSD",1749783456672,0.59432661,2472.9,2472.8,25.6969987]
["bitfinex","ETHUSD",1749783456872,0.220123,2472.9,2472.8,26.2469987]
["bitfinex","ETHUSD",1749783457697,0.220123,2472.9,2472.8,26.4485987]
["bitfinex","ETHUSD",1749783458095,0.220123,2472.9,2472.8,27.65498467]
["bitfinex","ETHUSD",1749783458255,0.220123,2472.9,2472.8,31.66083321]
["bitfinex","ETHUSD",1749783459000,0.220123,2472.9,2472.8,27.65498467]
["bitfinex","ETHUSD",1749783460896,0.01,2473.3,2473.2,5.51044465]
["bitfinex","ETHUSD",1749783461257,0.005,2474.4,2473.2,5.51044465]
["bitfinex","ETHUSD",1749783461258,0.005,2474.4,2473.3,1.4671]
["bitfinex","ETHUSD",1749783461389,0.005,2474.4,2473.2,47.20613044]
["bitfinex","ETHUSD",1749783461390,0.220123,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1749783461590,0.220123,2475.3,2475.2,40.52397756]
["bitfinex","ETHUSD",1749783461792,0.220123,2475.3,2475.2,46.93397663]
["bitfinex","ETHUSD",1749783462015,0.220123,2475.3,2475.2,41.37700718]
["bitfinex","ETHUSD",1749783462321,0.220123,2475.3,2475.2,37.37115864]
["bitfinex","ETHUSD",1749783462537,0.220123,2475.3,2475.2,41.0628362]
["bitfinex","ETHUSD",1749783462737,0.220123,2475.3,2475.2,37.57275864]
["bitfinex","ETHUSD",1749783463742,14.26003735,2475.3,2475.2,14.31525864]
["bitfinex","ETHUSD",1749783464038,14.26003735,2475.3,2475.2,35.84425864]
["bitfinex","ETHUSD",1749783464640,14.26003735,2475.3,2475.2,14.31525864]
["bitfinex","ETHUSD",1749783464790,0.220123,2475.3,2475.0,15.531]
["bitfinex","ETHUSD",1749783464987,0.220123,2475.3,2475.2,13.972]
["bitfinex","ETHUSD",1749783465244,0.220123,2475.3,2475.2,36.3546]
["bitfinex","ETHUSD",1749783465588,0.220123,2475.3,2475.2,40.39467756]
["bitfinex","ETHUSD",1749783465792,0.220123,2475.3,2475.2,40.36044854]
["bitfinex","ETHUSD",1749783466024,0.220123,2475.3,2475.2,13.972]
["bitfinex","ETHUSD",1749783466240,15.51441936,2475.3,2475.2,13.972]
["bitfinex","ETHUSD",1749783466392,15.51441936,2475.3,2475.2,19.788]
["bitfinex","ETHUSD",1749783466597,15.11383735,2475.3,2475.2,19.788]
["bitfinex","ETHUSD",1749783467108,15.11383735,2475.3,2475.2,35.785]
["bitfinex","ETHUSD",1749783467311,15.48860074,2475.3,2475.2,35.785]
["bitfinex","ETHUSD",1749783467624,15.11383735,2475.3,2475.2,20.088]
["bitfinex","ETHUSD",1749783467843,15.48856923,2475.3,2475.2,20.088]
["bitfinex","ETHUSD",1749783468008,15.48856833,2475.3,2475.2,20.088]
["bitfinex","ETHUSD",1749783468211,15.11383735,2475.3,2475.2,20.088]
["bitfinex","ETHUSD",1749783468410,15.48865896,2475.3,2475.2,20.088]
["bitfinex","ETHUSD",1749783468611,15.90181373,2475.3,2475.2,20.088]
["bitfinex","ETHUSD",1749783468933,15.52694862,2475.3,2475.2,20.088]
["bitfinex","ETHUSD",1749783469310,15.90177456,2475.3,2475.2,20.088]
["bitfinex","ETHUSD",1749783469506,15.52694862,2475.3,2475.2,20.088]
["bitfinex","ETHUSD",1749783469831,14.93096729,2474.9,2474.8,13.967]
["bitfinex","ETHUSD",1749783470065,4.04122044,2474.5,2474.4,15.684]
["bitfinex","ETHUSD",1749783470241,4.04096182,2474.7,2474.4,19.783]
["bitfinex","ETHUSD",1749783470395,14.04122044,2474.5,2474.4,19.783]
["bitfinex","ETHUSD",1749783470815,10.0,2474.5,2474.4,21.44723899]
["bitfinex","ETHUSD",1749783471399,0.37480141,2474.5,2474.4,21.44723899]
["bitfinex","ETHUSD",1749783471699,0.37484669,2474.5,2474.4,21.44723899]
["bitfinex","ETHUSD",1749783472037,0.37484768,2474.5,2474.4,25.48853825]
["bitfinex","ETHUSD",1749783472238,0.37484975,2474.5,2474.4,19.783]
["bitfinex","ETHUSD",1749783472539,14.41598786,2474.5,2474.4,35.457]
["bitfinex","ETHUSD",1749783472750,17.71296706,2474.5,2474.4,13.967]
["bitfinex","ETHUSD",1749783472959,17.33822044,2474.5,2474.4,19.783]
["bitfinex","ETHUSD",1749783473112,17.71296973,2474.5,2474.4,19.783]
["bitfinex","ETHUSD",1749783473312,17.33822044,2474.5,2474.4,19.783]
["bitfinex","ETHUSD",1749783474065,17.71280712,2474.5,2474.4,19.783]
["bitfinex","ETHUSD",1749783474356,0.867,2475.7,2475.0,6.40999907]
["bitfinex","ETHUSD",1749783474514,0.37481912,2475.2,2475.1,40.13315528]
["bitfinex","ETHUSD",1749783474717,10.0,2475.4,2475.1,35.452]
["bitfinex","ETHUSD",1749783475444,4.24120481,2475.5,2475.1,35.6536]
["bitfinex","ETHUSD",1749783476094,14.92537756,2475.2,2475.1,13.967]
["bitfinex","ETHUSD",1749783476440,14.92537756,2475.2,2475.1,19.783]
["bitfinex","ETHUSD",1749783476893,10.0,2475.2,2475.1,35.443]
["bitfinex","ETHUSD",1749783477296,14.04007756,2475.2,2475.1,35.443]
["bitfinex","ETHUSD",1749783477595,14.41465653,2475.2,2475.1,35.443]
["bitfinex","ETHUSD",1749783477749,10.0,2475.2,2475.1,35.443]
["bitfinex","ETHUSD",1749783478150,14.41464325,2475.2,2475.1,35.443]
["bitfinex","ETHUSD",1749783478351,14.41461333,2475.2,2475.1,35.443]
["bitfinex","ETHUSD",1749783478589,14.24167756,2475.2,2475.1,19.783]
["bitfinex","ETHUSD",1749783478790,14.24167756,2475.2,2475.1,35.437]
["bitfinex","ETHUSD",1749783479362,14.61615755,2475.2,2475.1,35.437]
["bitfinex","ETHUSD",1749783479588,10.0,2475.2,2475.1,35.437]
["bitfinex","ETHUSD",1749783479766,14.4144497,2475.2,2475.1,35.437]
["bitfinex","ETHUSD",1749783480093,16.47007756,2475.2,2475.1,13.967]
["bitfinex","ETHUSD",1749783480399,14.04007756,2475.2,2475.1,19.782]
["bitfinex","ETHUSD",1749783480561,10.0,2475.2,2475.1,19.782]
["bitfinex","ETHUSD",1749783481393,0.220123,2475.3,2475.2,4.59007756]
["bitfinex","ETHUSD",1749783481548,0.220123,2475.3,2475.2,30.64892517]
["bitfinex","ETHUSD",1749783482148,0.220123,2475.3,2475.2,31.52562517]
["bitfinex","ETHUSD",1749783483868,0.220123,2475.3,2475.2,37.52862517]
["bitfinex","ETHUSD",1749783484090,0.220123,2475.3,2475.2,23.0727]
["bitfinex","ETHUSD",1749783484298,0.220123,2475.3,2475.2,35.606]
["bitfinex","ETHUSD",1749783484955,0.220123,2475.3,2475.2,39.64607756]
["bitfinex","ETHUSD",1749783485355,0.220123,2475.3,2475.2,35.603]
["bitfinex","ETHUSD",1749783487613,0.59488084,2475.3,2475.2,14.162]
["bitfinex","ETHUSD",1749783487897,14.63472037,2475.3,2475.2,19.975]
["bitfinex","ETHUSD",1749783488057,14.63474173,2475.3,2475.2,19.975]
["bitfinex","ETHUSD",1749783488257,14.26003735,2475.3,2475.2,19.975]
["bitfinex","ETHUSD",1749783488506,15.09263735,2475.3,2475.2,19.975]
["bitfinex","ETHUSD",1749783488667,15.46731983,2475.3,2475.2,14.162]
["bitfinex","ETHUSD",1749783488863,15.09263735,2475.3,2475.2,19.975]
["bitfinex","ETHUSD",1749783489490,15.09263735,2475.3,2475.2,14.162]
["bitfinex","ETHUSD",1749783489682,15.09263735,2475.3,2475.2,19.976]
["bitfinex","ETHUSD",1749783489877,10.220123,2475.3,2475.2,14.162]
["bitfinex","ETHUSD",1749783490078,10.220123,2475.3,2475.2,35.7896]
["bitfinex","ETHUSD",1749783490079,0.220123,2475.3,2475.2,35.7896]
["bitfinex","ETHUSD",1749783490487,4.26003735,2475.3,2475.2,35.588]
["bitfinex","ETHUSD",1749783490691,14.03983744,2475.4,2475.3,0.279877]
["bitfinex","ETHUSD",1749783490888,14.03975115,2475.4,2475.3,0.279877]
["bitfinex","ETHUSD",1749783491530,14.93075115,2475.4,2475.3,0.279877]
["bitfinex","ETHUSD",1749783491725,14.93075115,2475.4,2475.3,6.093877]
["bitfinex","ETHUSD",1749783492506,17.36075115,2475.4,2475.3,6.093877]
["bitfinex","ETHUSD",1749783493698,10.891,2475.4,2475.3,6.093877]
["bitfinex","ETHUSD",1749783493898,14.93075115,2475.4,2475.3,6.093877]
["bitfinex","ETHUSD",1749783494141,15.30497181,2475.4,2475.3,6.093877]
["bitfinex","ETHUSD",1749783494314,14.93075115,2475.4,2475.3,6.093877]
["bitfinex","ETHUSD",1749783494513,15.30496988,2475.4,2475.3,6.093877]
["bitfinex","ETHUSD",1749783494713,10.891,2475.4,2475.3,6.093877]
["bitfinex","ETHUSD",1749783495308,14.93075115,2475.4,2475.3,6.093877]
["bitfinex","ETHUSD",1749783496021,6.47007756,2475.2,2475.1,5.748]
["bitfinex","ETHUSD",1749783496212,16.47040404,2475.0,2474.9,5.748]
["bitfinex","ETHUSD",1749783496612,16.84451429,2475.0,2474.9,5.748]
["bitfinex","ETHUSD",1749783496918,16.47040404,2475.0,2474.9,5.748]
["bitfinex","ETHUSD",1749783497122,0.8972,2475.7,2474.9,5.748]
["bitfinex","ETHUSD",1749783497321,0.8972,2476.3,2475.2,0.8839]
["bitfinex","ETHUSD",1749783497624,10.0,2475.6,2475.3,29.55]
["bitfinex","ETHUSD",1749783497835,4.03919846,2475.8,2475.4,5.748]
["bitfinex","ETHUSD",1749783498040,4.03901829,2475.9,2475.5,15.586]
["bitfinex","ETHUSD",1749783498267,4.03879156,2476.0,2475.5,15.586]
["bitfinex","ETHUSD",1749783498421,0.8972,2476.3,2475.5,19.51957906]
["bitfinex","ETHUSD",1749783498617,0.2016,2476.1,2475.7,4.24085363]
["bitfinex","ETHUSD",1749783498835,0.2016,2476.1,2475.9,4.03880994]
["bitfinex","ETHUSD",1749783499070,0.8972,2476.3,2476.0,19.708]
["bitfinex","ETHUSD",1749783499071,0.2016,2476.3,2476.0,19.708]
["bitfinex","ETHUSD",1749783499258,0.37246252,2476.2,2476.1,15.581]
["bitfinex","ETHUSD",1749783499467,0.37246718,2476.2,2476.1,15.581]
["bitfinex","ETHUSD",1749783499727,14.03819672,2476.4,2476.1,15.581]
["bitfinex","ETHUSD",1749783499964,4.038446,2476.2,2476.1,15.581]
["bitfinex","ETHUSD",1749783500343,0.18790427,2476.9,2476.1,15.581]
["bitfinex","ETHUSD",1749783500549,4.03807351,2476.5,2476.1,15.581]
["bitfinex","ETHUSD",1749783500764,4.03763504,2476.7,2476.1,19.53393391]
["bitfinex","ETHUSD",1749783500944,0.37231478,2476.6,2476.1,23.57249962]
["bitfinex","ETHUSD",1749783501265,14.03777897,2476.7,2476.1,23.57247368]
["bitfinex","ETHUSD",1749783501564,10.0,2476.5,2476.1,23.57247368]
["bitfinex","ETHUSD",1749783501777,4.03782611,2476.6,2476.1,23.57247368]
["bitfinex","ETHUSD",1749783501930,10.0,2476.5,2476.2,2.66438012]
["bitfinex","ETHUSD",1749783502466,4.03841116,2476.3,2476.0,13.961]
["bitfinex","ETHUSD",1749783502765,4.24755841,2477.3,2476.2,0.894]
["bitfinex","ETHUSD",1749783502972,10.0,2476.6,2476.2,0.894]
["bitfinex","ETHUSD",1749783503155,10.37226267,2476.6,2476.2,4.93233804]
["bitfinex","ETHUSD",1749783503462,14.037981,2476.5,2476.2,0.894]
["bitfinex","ETHUSD",1749783503765,4.037981,2476.5,2476.3,21.312]
["bitfinex","ETHUSD",1749783504065,0.37228673,2476.5,2476.4,21.312]
["bitfinex","ETHUSD",1749783504265,14.03782996,2476.6,2476.4,21.31]
["bitfinex","ETHUSD",1749783504493,10.0,2476.6,2476.5,5.746]
["bitfinex","ETHUSD",1749783505133,10.0,2476.6,2476.0,13.961]
["bitfinex","ETHUSD",1749783505134,10.0,2476.5,2476.0,13.961]
["bitfinex","ETHUSD",1749783505342,10.0,2476.5,2476.1,25.34458794]
["bitfinex","ETHUSD",1749783505549,0.37225315,2476.4,2476.1,26.23348794]
["bitfinex","ETHUSD",1749783505847,4.03769084,2476.7,2476.1,22.1949]
["bitfinex","ETHUSD",1749783506077,10.0,2476.5,2476.1,22.1949]
["bitfinex","ETHUSD",1749783506389,10.0,2476.5,2476.1,26.23350898]
["bitfinex","ETHUSD",1749783506601,0.37224814,2476.5,2476.1,26.23350898]
["bitfinex","ETHUSD",1749783506741,4.03780929,2476.6,2476.1,30.23930323]
["bitfinex","ETHUSD",1749783506947,4.41023654,2476.5,2476.1,22.1949]
["bitfinex","ETHUSD",1749783507186,14.03787787,2476.6,2476.1,22.1949]
["bitfinex","ETHUSD",1749783507370,0.3722346,2476.5,2476.1,22.1949]
["bitfinex","ETHUSD",1749783507688,10.0,2476.4,2476.1,22.1949]
["bitfinex","ETHUSD",1749783508099,14.03782023,2476.6,2476.1,26.23350854]
["bitfinex","ETHUSD",1749783508100,10.0,2476.6,2476.1,26.23350854]
["bitfinex","ETHUSD",1749783508314,14.03789191,2476.6,2476.1,22.1949]
["bitfinex","ETHUSD",1749783508894,10.0,2476.4,2476.1,22.1949]
["bitfinex","ETHUSD",1749783509404,14.40980383,2476.6,2476.1,22.1949]
["bitfinex","ETHUSD",1749783509569,14.0378543,2476.6,2476.1,26.23346979]
["bitfinex","ETHUSD",1749783509898,10.0,2476.4,2476.1,22.1949]
["bitfinex","ETHUSD",1749783510418,14.03786849,2476.6,2476.2,0.2016]
["bitfinex","ETHUSD",1749783510631,10.0,2476.4,2476.3,15.542]
["bitfinex","ETHUSD",1749783510931,4.41013575,2476.4,2476.3,15.542]
["bitfinex","ETHUSD",1749783511141,4.03816889,2476.4,2476.3,5.745]
["bitfinex","ETHUSD",1749783511416,14.41155049,2476.4,2476.3,5.745]
["bitfinex","ETHUSD",1749783511583,14.41156785,2476.4,2476.3,5.745]
["bitfinex","ETHUSD",1749783511782,14.78482495,2476.4,2476.3,5.745]
["bitfinex","ETHUSD",1749783511997,14.0386091,2476.1,2476.0,13.961]
["bitfinex","ETHUSD",1749783512197,14.0386091,2476.1,2476.0,19.706]
["bitfinex","ETHUSD",1749783512391,10.37362686,2476.1,2476.0,19.706]
["bitfinex","ETHUSD",1749783512618,14.0386091,2476.1,2476.0,19.706]
["bitfinex","ETHUSD",1749783512826,14.4122808,2476.1,2476.0,19.706]
["bitfinex","ETHUSD",1749783512995,4.03885391,2476.0,2475.8,0.2016]
["bitfinex","ETHUSD",1749783513198,4.24018521,2476.2,2475.7,15.7336]
["bitfinex","ETHUSD",1749783513529,4.03877373,2476.0,2475.7,15.7336]
["bitfinex","ETHUSD",1749783513692,10.0,2475.9,2475.7,15.7336]
["bitfinex","ETHUSD",1749783514423,14.03898141,2475.9,2475.7,15.7336]
["bitfinex","ETHUSD",1749783514618,0.37356255,2475.8,2475.7,15.7336]
["bitfinex","ETHUSD",1749783514823,14.03898141,2475.9,2475.7,15.7336]
["bitfinex","ETHUSD",1749783515020,10.0,2475.9,2475.7,15.7336]
["bitfinex","ETHUSD",1749783515320,14.0389391,2475.9,2475.7,15.7336]
["bitfinex","ETHUSD",1749783515525,0.37345372,2475.8,2475.7,15.7336]
["bitfinex","ETHUSD",1749783515725,10.0,2475.9,2475.7,15.7336]
["bitfinex","ETHUSD",1749783516035,14.03894411,2475.9,2475.7,15.7336]
["bitfinex","ETHUSD",1749783516389,10.0,2475.9,2475.7,15.7336]
["bitfinex","ETHUSD",1749783516587,4.03827617,2476.4,2475.8,4.03895499]
["bitfinex","ETHUSD",1749783516791,0.2016,2476.4,2475.8,4.24055499]
["bitfinex","ETHUSD",1749783517037,10.0,2476.2,2475.8,4.24055499]
["bitfinex","ETHUSD",1749783517233,0.37336989,2476.1,2475.8,0.2016]
["bitfinex","ETHUSD",1749783517438,0.37336992,2476.0,2475.8,0.2016]
["bitfinex","ETHUSD",1749783517633,14.03873308,2476.1,2475.8,0.2016]
["bitfinex","ETHUSD",1749783517990,0.3733639,2476.0,2475.9,15.517]
["bitfinex","ETHUSD",1749783518197,14.03873308,2476.1,2475.9,15.517]
["bitfinex","ETHUSD",1749783518834,14.41210861,2476.0,2475.9,15.517]
["bitfinex","ETHUSD",1749783518993,14.03877221,2476.0,2475.9,15.517]
["bitfinex","ETHUSD",1749783520009,10.0,2476.0,2475.9,15.517]
["bitfinex","ETHUSD",1749783520861,14.03877221,2476.0,2475.9,15.517]
["bitfinex","ETHUSD",1749783521547,10.0,2476.0,2475.9,15.517]
["bitfinex","ETHUSD",1749783521734,14.03877221,2476.0,2475.9,15.517]
["bitfinex","ETHUSD",1749783521935,10.0,2476.0,2475.9,15.517]
["bitfinex","ETHUSD",1749783522241,10.0,2475.9,2475.8,0.2016]
["bitfinex","ETHUSD",1749783522440,4.03919364,2475.8,2475.4,14.8436]
["bitfinex","ETHUSD",1749783522627,10.8545,2476.1,2475.5,5.684]
["bitfinex","ETHUSD",1749783522826,10.0,2475.9,2475.6,0.2016]
["bitfinex","ETHUSD",1749783523163,4.03853194,2476.2,2475.7,19.54013816]
["bitfinex","ETHUSD",1749783523358,4.03886914,2476.0,2475.8,0.2016]
["bitfinex","ETHUSD",1749783523561,10.0,2476.2,2475.8,0.2016]
["bitfinex","ETHUSD",1749783523766,14.03855825,2476.2,2475.8,0.2016]
["bitfinex","ETHUSD",1749783524144,14.03893533,2475.9,2475.8,0.2016]
["bitfinex","ETHUSD",1749783524344,14.03893533,2475.9,2475.5,5.684]
["bitfinex","ETHUSD",1749783524345,4.03931904,2475.7,2475.5,5.684]
["bitfinex","ETHUSD",1749783524569,4.03958796,2475.5,2475.4,13.956]
["bitfinex","ETHUSD",1749783524745,4.04066553,2474.9,2474.8,13.957]
["bitfinex","ETHUSD",1749783524961,10.0,2475.0,2474.9,0.2016]
["bitfinex","ETHUSD",1749783525296,14.04040404,2475.0,2474.9,0.2016]
["bitfinex","ETHUSD",1749783525499,14.04056729,2474.9,2474.8,19.641]
["bitfinex","ETHUSD",1749783525695,16.47056729,2474.9,2474.8,13.957]
["bitfinex","ETHUSD",1749783525858,16.47056729,2474.9,2474.8,19.641]
["bitfinex","ETHUSD",1749783526059,16.47056729,2474.9,2474.8,13.957]
["bitfinex","ETHUSD",1749783526260,14.04056729,2474.9,2474.8,19.641]
["bitfinex","ETHUSD",1749783526484,14.61419295,2474.9,2474.8,19.641]
["bitfinex","ETHUSD",1749783526707,14.24216729,2474.9,2474.8,19.641]
["bitfinex","ETHUSD",1749783527009,10.2016,2474.9,2474.8,19.641]
["bitfinex","ETHUSD",1749783527188,10.0,2474.9,2474.8,19.641]
["bitfinex","ETHUSD",1749783527372,10.3721712,2474.9,2474.8,35.13]
["bitfinex","ETHUSD",1749783527573,10.0,2474.9,2474.8,35.13]
["bitfinex","ETHUSD",1749783527775,5.05592853,2475.5,2474.9,0.55]
["bitfinex","ETHUSD",1749783527776,1.0254,2475.5,2474.9,0.55]
["bitfinex","ETHUSD",1749783527980,1.0254,2475.5,2474.9,8.92053751]
["bitfinex","ETHUSD",1749783527981,10.0,2475.4,2474.9,8.92053751]
["bitfinex","ETHUSD",1749783528185,10.0,2475.4,2475.2,0.2016]
["bitfinex","ETHUSD",1749783528497,14.03950787,2475.6,2475.3,21.17]
["bitfinex","ETHUSD",1749783528866,0.37332197,2475.5,2475.3,21.17]
["bitfinex","ETHUSD",1749783529080,0.2016,2475.7,2475.3,21.17]
["bitfinex","ETHUSD",1749783529266,4.41282568,2475.6,2475.3,21.17]
["bitfinex","ETHUSD",1749783529492,0.2016,2475.7,2475.3,21.17]
["bitfinex","ETHUSD",1749783529493,0.37333851,2475.5,2475.3,21.17]
["bitfinex","ETHUSD",1749783529804,0.2016,2475.7,2475.3,21.17]
["bitfinex","ETHUSD",1749783529977,14.2409396,2475.7,2475.3,21.17]
["bitfinex","ETHUSD",1749783530179,0.3734424,2475.6,2475.3,21.17]
["bitfinex","ETHUSD",1749783530502,10.37349095,2475.5,2475.3,21.17]
["bitfinex","ETHUSD",1749783530699,10.0,2475.5,2475.3,21.17]
["bitfinex","ETHUSD",1749783531268,10.0,2475.6,2475.3,21.17]
["bitfinex","ETHUSD",1749783531710,14.03954654,2475.6,2475.3,21.17]
["bitfinex","ETHUSD",1749783532000,0.37354428,2475.5,2475.3,21.17]
["bitfinex","ETHUSD",1749783532205,10.0,2475.5,2475.3,21.17]
["bitfinex","ETHUSD",1749783532507,0.37354459,2475.4,2475.3,21.17]
["bitfinex","ETHUSD",1749783532701,0.2016,2475.7,2475.3,21.17]
["bitfinex","ETHUSD",1749783532869,10.0,2475.5,2475.3,21.17]
["bitfinex","ETHUSD",1749783533086,0.2016,2475.7,2475.3,21.17]
["bitfinex","ETHUSD",1749783533286,4.03950942,2475.6,2475.3,21.17]
["bitfinex","ETHUSD",1749783533509,4.03975115,2475.4,2475.3,21.17]
["bitfinex","ETHUSD",1749783534026,0.37379495,2475.4,2475.3,21.17]
["bitfinex","ETHUSD",1749783534235,14.24123896,2475.5,2475.3,21.17]
["bitfinex","ETHUSD",1749783534445,0.2016,2475.5,2475.4,5.685]
["bitfinex","ETHUSD",1749783534638,14.24123043,2475.5,2475.4,5.685]
["bitfinex","ETHUSD",1749783535050,14.61501971,2475.5,2475.4,5.685]
["bitfinex","ETHUSD",1749783535221,14.24123043,2475.5,2475.4,5.685]
["bitfinex","ETHUSD",1749783536845,10.2016,2475.5,2475.4,5.685]
["bitfinex","ETHUSD",1749783537021,10.0,2475.5,2475.4,5.685]
["bitfinex","ETHUSD",1749783537660,14.03958796,2475.5,2475.4,5.685]
["bitfinex","ETHUSD",1749783538366,14.41386286,2475.5,2475.4,5.685]
["bitfinex","ETHUSD",1749783538554,14.03958796,2475.5,2475.4,5.685]
["bitfinex","ETHUSD",1749783540043,14.41358879,2475.5,2475.4,5.685]
["bitfinex","ETHUSD",1749783540226,14.61518882,2475.5,2475.4,5.685]
["bitfinex","ETHUSD",1749783540425,14.24118796,2475.5,2475.4,5.685]
["bitfinex","ETHUSD",1749783540647,14.61524758,2475.5,2475.4,5.685]
["bitfinex","ETHUSD",1749783540874,14.24118796,2475.5,2475.4,5.685]
["bitfinex","ETHUSD",1749783541092,10.3740605,2475.5,2475.4,5.685]
["bitfinex","ETHUSD",1749783541400,10.0,2475.5,2475.4,5.685]
["bitfinex","ETHUSD",1749783541551,14.41368867,2475.5,2475.4,5.685]
["bitfinex","ETHUSD",1749783541740,10.0,2475.5,2475.4,5.685]
["bitfinex","ETHUSD",1749783541940,2.43,2476.3,2475.4,8.67806]
["bitfinex","ETHUSD",1749783542194,4.87367249,2476.8,2476.0,0.8586]
["bitfinex","ETHUSD",1749783542488,4.03790621,2476.6,2476.1,5.686]
["bitfinex","ETHUSD",1749783542691,14.03798482,2476.5,2476.1,5.686]
["bitfinex","ETHUSD",1749783542990,10.0,2476.2,2476.1,5.686]
["bitfinex","ETHUSD",1749783543344,4.03804272,2476.5,2476.1,5.686]
["bitfinex","ETHUSD",1749783543692,2.43,2476.7,2476.2,13.959]
["bitfinex","ETHUSD",1749783543854,6.4677002,2476.7,2476.2,17.99741348]
["bitfinex","ETHUSD",1749783544181,0.18414843,2477.0,2476.2,17.99741348]
["bitfinex","ETHUSD",1749783544182,4.0374011,2476.9,2476.3,19.47320457]
["bitfinex","ETHUSD",1749783544344,10.0,2476.8,2476.3,15.435]
["bitfinex","ETHUSD",1749783544539,10.0,2476.8,2476.4,4.03809385]
["bitfinex","ETHUSD",1749783544786,4.0374011,2476.9,2476.3,19.47319821]
["bitfinex","ETHUSD",1749783544983,14.03749381,2476.8,2476.3,15.435]
["bitfinex","ETHUSD",1749783545144,14.03733518,2476.9,2476.3,15.435]
["bitfinex","ETHUSD",1749783545482,2.43,2476.8,2476.4,21.116]
["bitfinex","ETHUSD",1749783545684,14.03795679,2476.5,2476.4,21.116]
["bitfinex","ETHUSD",1749783545843,14.41126474,2476.5,2476.4,21.116]
["bitfinex","ETHUSD",1749783546043,10.37329729,2476.5,2476.4,21.116]
["bitfinex","ETHUSD",1749783546267,10.0,2476.5,2476.4,21.116]
["bitfinex","ETHUSD",1749783546466,10.0,2476.5,2476.4,24.6235]
["bitfinex","ETHUSD",1749783547345,10.0,2476.5,2476.4,21.116]
["bitfinex","ETHUSD",1749783547541,0.18736656,2477.1,2476.5,0.55]
["bitfinex","ETHUSD",1749783547780,4.03658924,2477.4,2476.7,0.8338]
["bitfinex","ETHUSD",1749783548079,4.03633642,2477.5,2476.9,4.03719606]
["bitfinex","ETHUSD",1749783548282,0.40479006,2477.7,2476.8,19.45837579]
["bitfinex","ETHUSD",1749783548283,4.03651428,2477.4,2477.0,19.642]
["bitfinex","ETHUSD",1749783548443,10.0,2477.4,2477.1,15.42]
["bitfinex","ETHUSD",1749783548859,4.03650335,2477.4,2477.1,15.42]
["bitfinex","ETHUSD",1749783549291,14.03641336,2477.5,2477.1,15.42]
["bitfinex","ETHUSD",1749783549788,0.37414323,2477.4,2477.1,15.42]
["bitfinex","ETHUSD",1749783549969,4.03649483,2477.4,2477.1,15.42]
["bitfinex","ETHUSD",1749783550280,4.03681575,2477.2,2477.1,15.42]
["bitfinex","ETHUSD",1749783550447,0.37387102,2477.2,2477.1,15.42]
["bitfinex","ETHUSD",1749783550676,10.0,2477.2,2477.1,15.42]
["bitfinex","ETHUSD",1749783550874,0.4079499,2477.8,2477.6,4.03616402]
["bitfinex","ETHUSD",1749783551117,0.220123,2477.8,2477.6,21.4976164]
["bitfinex","ETHUSD",1749783551413,0.220123,2477.8,2477.6,5.684]
["bitfinex","ETHUSD",1749783551846,0.220123,2477.8,2477.6,9.72016402]
["bitfinex","ETHUSD",1749783552013,0.220123,2477.8,2477.6,5.8856]
["bitfinex","ETHUSD",1749783552216,0.77894539,2477.7,2477.6,6.733]
["bitfinex","ETHUSD",1749783552516,0.40479006,2477.7,2477.6,12.98326402]
["bitfinex","ETHUSD",1749783553097,0.40479006,2477.7,2477.6,21.34044875]
["bitfinex","ETHUSD",1749783553304,0.40479006,2477.7,2477.6,21.89044875]
["bitfinex","ETHUSD",1749783553688,0.40479006,2477.7,2477.6,37.28844875]
["bitfinex","ETHUSD",1749783555618,0.40479006,2477.7,2477.6,28.93126402]
["bitfinex","ETHUSD",1749783555916,0.40479006,2477.7,2477.6,7.84926402]
["bitfinex","ETHUSD",1749783556092,0.40479006,2477.7,2477.6,28.85726402]
["bitfinex","ETHUSD",1749783556695,0.40479006,2477.7,2477.6,7.84926402]
["bitfinex","ETHUSD",1749783556877,0.40479006,2477.7,2477.6,28.85326402]
["bitfinex","ETHUSD",1749783557511,0.40479006,2477.7,2477.6,24.2661]
["bitfinex","ETHUSD",1749783557839,0.40479006,2477.7,2477.6,21.002]
["bitfinex","ETHUSD",1749783559226,0.40479006,2477.7,2477.6,5.619]
["bitfinex","ETHUSD",1749783559414,14.44079119,2477.7,2477.6,20.998]
["bitfinex","ETHUSD",1749783559827,10.77906064,2477.7,2477.6,20.995]
["bitfinex","ETHUSD",1749783560029,10.40479006,2477.7,2477.6,20.995]
["bitfinex","ETHUSD",1749783560331,10.40479006,2477.7,2477.6,5.619]
["bitfinex","ETHUSD",1749783560535,10.40479006,2477.7,2477.6,20.993]
["bitfinex","ETHUSD",1749783560830,4.03642256,2477.5,2477.2,15.504]
["bitfinex","ETHUSD",1749783561025,10.40479006,2477.7,2477.6,5.619]
["bitfinex","ETHUSD",1749783561334,10.77892176,2477.7,2477.6,20.99]
["bitfinex","ETHUSD",1749783561510,10.77893357,2477.7,2477.6,20.99]
["bitfinex","ETHUSD",1749783561828,14.44079119,2477.7,2477.6,5.619]
["bitfinex","ETHUSD",1749783562229,10.40479006,2477.7,2477.6,5.619]
["bitfinex","ETHUSD",1749783562793,10.77888779,2477.7,2477.6,5.619]
["bitfinex","ETHUSD",1749783562981,14.44079119,2477.7,2477.6,20.987]
["bitfinex","ETHUSD",1749783563181,10.40479006,2477.7,2477.6,20.987]
["bitfinex","ETHUSD",1749783563408,14.44079119,2477.7,2477.6,20.987]
["bitfinex","ETHUSD",1749783563834,10.40479006,2477.7,2477.6,20.987]
["bitfinex","ETHUSD",1749783564037,10.0,2477.6,2477.3,4.03665018]
["bitfinex","ETHUSD",1749783564186,10.40479006,2477.7,2477.6,5.618]
["bitfinex","ETHUSD",1749783564388,10.40479006,2477.7,2477.6,20.979]
["bitfinex","ETHUSD",1749783564733,10.40479006,2477.7,2477.2,15.504]
["bitfinex","ETHUSD",1749783564885,14.44087833,2477.7,2477.6,5.618]
["bitfinex","ETHUSD",1749783565086,14.44087833,2477.7,2477.6,20.977]
["bitfinex","ETHUSD",1749783565336,14.81504358,2477.7,2477.6,20.977]
["bitfinex","ETHUSD",1749783565531,14.81509256,2477.7,2477.6,20.977]
["bitfinex","ETHUSD",1749783565827,14.81509382,2477.7,2477.6,20.977]
["bitfinex","ETHUSD",1749783565981,14.44087833,2477.7,2477.6,5.618]
["bitfinex","ETHUSD",1749783566626,10.40479006,2477.7,2477.6,5.618]
["bitfinex","ETHUSD",1749783567213,16.87079119,2477.7,2477.6,5.618]
["bitfinex","ETHUSD",1749783568182,12.83479006,2477.7,2477.6,5.618]
["bitfinex","ETHUSD",1749783568387,16.87079119,2477.7,2477.6,5.618]
["bitfinex","ETHUSD",1749783571161,13.73339006,2477.7,2477.6,5.618]
["bitfinex","ETHUSD",1749783571307,17.76939119,2477.7,2477.6,5.618]
["bitfinex","ETHUSD",1749783573189,17.76939119,2477.7,2477.5,15.34]
["bitfinex","ETHUSD",1749783573190,2.43,2477.4,2477.2,5.618]
["bitfinex","ETHUSD",1749783573391,14.0366528,2477.3,2477.2,5.618]
["bitfinex","ETHUSD",1749783573622,16.4666528,2477.3,2477.2,5.618]
["bitfinex","ETHUSD",1749783573928,16.4666528,2477.3,2477.0,13.958]
["bitfinex","ETHUSD",1749783573929,14.03697872,2477.1,2477.0,13.958]
["bitfinex","ETHUSD",1749783574092,14.03697872,2477.1,2477.0,34.907]
["bitfinex","ETHUSD",1749783574301,16.84039907,2477.1,2477.0,13.958]
["bitfinex","ETHUSD",1749783574595,16.46697872,2477.1,2477.0,19.576]
["bitfinex","ETHUSD",1749783574831,16.84047257,2477.1,2477.0,19.576]
["bitfinex","ETHUSD",1749783575132,16.84049434,2477.1,2477.0,19.576]
["bitfinex","ETHUSD",1749783575331,16.46697872,2477.1,2477.0,19.576]
["bitfinex","ETHUSD",1749783575737,16.46697872,2477.1,2477.0,13.958]
["bitfinex","ETHUSD",1749783575898,16.46697872,2477.1,2477.0,19.576]
["bitfinex","ETHUSD",1749783576098,16.84059311,2477.1,2477.0,19.576]
["bitfinex","ETHUSD",1749783576293,16.8406452,2477.1,2477.0,19.576]
["bitfinex","ETHUSD",1749783576533,16.84065853,2477.1,2477.0,19.576]
["bitfinex","ETHUSD",1749783576745,16.46697872,2477.1,2477.0,19.576]
["bitfinex","ETHUSD",1749783576962,16.84066306,2477.1,2477.0,19.576]
["bitfinex","ETHUSD",1749783577243,16.46697872,2477.1,2477.0,19.576]
["bitfinex","ETHUSD",1749783577541,16.46697872,2477.1,2477.0,19.577]
["bitfinex","ETHUSD",1749783577925,16.46697872,2477.1,2477.0,13.958]
["bitfinex","ETHUSD",1749783579797,16.84068042,2477.1,2477.0,13.958]
["bitfinex","ETHUSD",1749783579998,16.84066714,2477.1,2477.0,13.958]
["bitfinex","ETHUSD",1749783580203,16.84068808,2477.1,2477.0,13.958]
["bitfinex","ETHUSD",1749783580448,16.84068729,2477.1,2477.0,13.958]
["bitfinex","ETHUSD",1749783580651,16.46697872,2477.1,2477.0,13.958]
["bitfinex","ETHUSD",1749783582457,16.84093607,2477.1,2477.0,13.958]
["bitfinex","ETHUSD",1749783582654,16.84095167,2477.1,2477.0,13.958]
["bitfinex","ETHUSD",1749783582839,16.46697872,2477.1,2477.0,13.958]
["bitfinex","ETHUSD",1749783583236,16.84094463,2477.1,2477.0,13.958]
["bitfinex","ETHUSD",1749783583556,16.46697872,2477.1,2477.0,13.958]
["bitfinex","ETHUSD",1749783584254,16.8408844,2477.1,2477.0,13.958]
["bitfinex","ETHUSD",1749783584461,16.46697872,2477.1,2477.0,13.958]
["bitfinex","ETHUSD",1749783585265,16.84115841,2477.1,2477.0,13.958]
["bitfinex","ETHUSD",1749783585565,16.84116242,2477.1,2477.0,13.958]
["bitfinex","ETHUSD",1749783585759,31.76297872,2477.1,2477.0,13.958]
["bitfinex","ETHUSD",1749783586448,32.13511731,2477.1,2477.0,13.958]
["bitfinex","ETHUSD",1749783586607,16.46697872,2477.1,2477.0,13.958]
["bitfinex","ETHUSD",1749783586807,16.83914741,2477.1,2477.0,13.958]
["bitfinex","ETHUSD",1749783587074,16.46697872,2477.1,2477.0,13.958]
["bitfinex","ETHUSD",1749783587537,16.83927377,2477.1,2477.0,13.958]
["bitfinex","ETHUSD",1749783587708,0.37229828,2477.1,2477.0,31.1998]
["bitfinex","ETHUSD",1749783588060,10.2016,2477.3,2477.0,31.1998]
["bitfinex","ETHUSD",1749783588752,0.2016,2477.3,2477.0,31.1998]
["bitfinex","ETHUSD",1749783589061,4.23826104,2477.3,2477.0,31.1998]
["bitfinex","ETHUSD",1749783589772,10.0,2477.2,2477.0,31.1998]
["bitfinex","ETHUSD",1749783589916,10.0,2477.2,2477.0,29.248]
["bitfinex","ETHUSD",1749783590370,0.2016,2477.3,2477.0,29.248]
["bitfinex","ETHUSD",1749783590530,10.0,2477.2,2477.0,29.248]
["bitfinex","ETHUSD",1749783590749,0.2016,2477.3,2477.0,29.248]
["bitfinex","ETHUSD",1749783592532,10.0,2477.2,2477.0,29.248]
["bitfinex","ETHUSD",1749783594869,0.2016,2477.3,2477.0,29.248]
["bitfinex","ETHUSD",1749783595565,0.2016,2477.3,2477.0,33.28503785]
["bitfinex","ETHUSD",1749783595721,0.2016,2477.3,2477.0,33.15266379]
["bitfinex","ETHUSD",1749783595921,0.2016,2477.3,2477.0,29.248]
["bitfinex","ETHUSD",1749783596319,6.46691172,2477.2,2477.1,15.262]
["bitfinex","ETHUSD",1749783596521,6.46691172,2477.2,2477.0,29.218]
["bitfinex","ETHUSD",1749783596769,6.46697872,2477.1,2477.0,29.217]
["bitfinex","ETHUSD",1749783596980,6.66857872,2477.1,2477.0,29.217]
["bitfinex","ETHUSD",1749783597139,2.43,2477.3,2477.0,33.2541417]
["bitfinex","ETHUSD",1749783597469,2.43,2477.3,2477.1,3.7291416]
["bitfinex","ETHUSD",1749783597653,0.2016,2477.4,2477.2,20.817]
["bitfinex","ETHUSD",1749783598328,0.37510852,2477.3,2477.2,20.817]
["bitfinex","ETHUSD",1749783598529,0.2016,2477.4,2477.2,20.817]
["bitfinex","ETHUSD",1749783599369,2.6316,2477.4,2477.2,20.817]
["bitfinex","ETHUSD",1749783599589,2.6316,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1749783599747,2.6316,2477.4,2477.2,20.817]
["bitfinex","ETHUSD",1749783600131,0.37523729,2477.3,2477.2,20.817]
["bitfinex","ETHUSD",1749783600467,0.37537816,2477.3,2477.2,20.817]
["bitfinex","ETHUSD",1749783600673,0.2016,2477.4,2477.2,20.817]
["bitfinex","ETHUSD",1749783600973,0.2016,2477.4,2477.0,13.958]
["bitfinex","ETHUSD",1749783601170,0.37555086,2477.3,2477.1,20.803]
["bitfinex","ETHUSD",1749783601470,0.2016,2477.4,2477.2,20.802]
["bitfinex","ETHUSD",1749783601673,0.2016,2477.4,2477.2,25.64731575]
["bitfinex","ETHUSD",1749783601881,0.40479006,2477.7,2477.2,4.84518237]
["bitfinex","ETHUSD",1749783602044,2.43,2477.5,2477.3,20.8]
["bitfinex","ETHUSD",1749783602484,2.43,2477.5,2477.2,0.8085]
["bitfinex","ETHUSD",1749783602639,2.43,2477.5,2477.3,20.798]
["bitfinex","ETHUSD",1749783602833,2.43,2477.4,2477.3,20.798]
["bitfinex","ETHUSD",1749783603049,6.46658015,2477.4,2477.0,13.958]
["bitfinex","ETHUSD",1749783603340,2.43,2477.2,2477.1,20.795]
["bitfinex","ETHUSD",1749783603692,8.2370914,2477.2,2476.6,0.822]
["bitfinex","ETHUSD",1749783603980,2.43,2477.0,2476.9,13.951]
["bitfinex","ETHUSD",1749783604180,16.4671417,2477.0,2476.9,13.951]
["bitfinex","ETHUSD",1749783604344,16.84233342,2477.0,2476.9,13.951]
["bitfinex","ETHUSD",1749783604547,16.84236216,2477.0,2476.9,13.951]
["bitfinex","ETHUSD",1749783604746,16.4671417,2477.0,2476.9,13.951]
["bitfinex","ETHUSD",1749783605668,16.4680677,2476.5,2476.4,5.559]
["bitfinex","ETHUSD",1749783606753,2.43,2476.2,2476.1,13.951]
["bitfinex","ETHUSD",1749783607069,2.43,2476.2,2476.1,19.511]
["bitfinex","ETHUSD",1749783607583,10.0,2476.3,2476.1,19.511]
["bitfinex","ETHUSD",1749783607891,0.37583302,2476.2,2476.1,19.511]
["bitfinex","ETHUSD",1749783608051,4.03829964,2476.3,2476.1,19.511]
["bitfinex","ETHUSD",1749783608253,6.46789748,2476.6,2476.1,19.511]
["bitfinex","ETHUSD",1749783608454,4.80299814,2476.9,2476.4,5.8070914]
["bitfinex","ETHUSD",1749783608710,12.43,2477.0,2476.5,20.782]
["bitfinex","ETHUSD",1749783609005,10.0,2476.7,2476.5,20.782]
["bitfinex","ETHUSD",1749783609201,12.43,2476.8,2476.6,5.56]
["bitfinex","ETHUSD",1749783609360,6.46764444,2476.7,2476.6,5.56]
["bitfinex","ETHUSD",1749783609699,10.805,2476.5,2476.1,13.951]
["bitfinex","ETHUSD",1749783609903,10.805,2476.5,2476.4,5.56]
["bitfinex","ETHUSD",1749783610054,15.2193131,2476.5,2476.4,5.56]
["bitfinex","ETHUSD",1749783610259,15.2193131,2476.5,2476.1,13.951]
["bitfinex","ETHUSD",1749783610260,16.468446,2476.2,2476.1,13.951]
["bitfinex","ETHUSD",1749783610996,10.0,2476.2,2476.1,33.2016091]
["bitfinex","ETHUSD",1749783611405,10.0,2476.2,2476.1,29.163]
["bitfinex","ETHUSD",1749783611992,10.0,2476.2,2476.1,29.3646]
["bitfinex","ETHUSD",1749783612557,10.0,2476.2,2476.1,37.37836653]
["bitfinex","ETHUSD",1749783612777,10.0,2476.2,2476.1,33.33975743]
["bitfinex","ETHUSD",1749783613387,10.0,2476.2,2476.1,29.3646]
["bitfinex","ETHUSD",1749783613596,14.038446,2476.2,2476.1,29.3646]
["bitfinex","ETHUSD",1749783613771,14.038446,2476.2,2476.1,34.649]
["bitfinex","ETHUSD",1749783613772,10.0,2476.2,2476.1,34.649]
["bitfinex","ETHUSD",1749783613973,10.0,2476.2,2476.1,19.446]
["bitfinex","ETHUSD",1749783614209,10.2016,2476.2,2476.1,19.446]
["bitfinex","ETHUSD",1749783614379,14.240046,2476.2,2476.1,19.446]
["bitfinex","ETHUSD",1749783614700,15.40641847,2476.2,2476.1,19.446]
["bitfinex","ETHUSD",1749783614999,14.61470225,2476.2,2476.1,19.446]
["bitfinex","ETHUSD",1749783615200,14.61471939,2476.2,2476.1,19.446]
["bitfinex","ETHUSD",1749783615498,14.240046,2476.2,2476.1,19.446]
["bitfinex","ETHUSD",1749783616102,14.61478209,2476.2,2476.1,19.446]
["bitfinex","ETHUSD",1749783616268,14.240046,2476.2,2476.1,19.446]
["bitfinex","ETHUSD",1749783616598,0.5783898,2476.2,2476.1,13.951]
["bitfinex","ETHUSD",1749783616797,0.57830818,2476.2,2476.1,19.446]
["bitfinex","ETHUSD",1749783616966,0.57825929,2476.2,2476.1,19.446]
["bitfinex","ETHUSD",1749783617296,10.2016,2476.2,2476.1,19.446]
["bitfinex","ETHUSD",1749783618106,10.57838526,2476.2,2476.1,19.446]
["bitfinex","ETHUSD",1749783618400,10.2016,2476.2,2476.1,19.446]
["bitfinex","ETHUSD",1749783618557,10.57852145,2476.2,2476.1,19.446]
["bitfinex","ETHUSD",1749783618764,10.37692097,2476.2,2476.1,22.76330837]
["bitfinex","ETHUSD",1749783618959,10.37698641,2476.2,2476.1,27.78281747]
["bitfinex","ETHUSD",1749783619200,10.0,2476.2,2476.1,23.74420837]
["bitfinex","ETHUSD",1749783619414,10.0,2476.2,2476.1,20.4269]
["bitfinex","ETHUSD",1749783619713,10.37702661,2476.2,2476.1,20.4269]
["bitfinex","ETHUSD",1749783620005,10.37703804,2476.2,2476.1,20.4269]
["bitfinex","ETHUSD",1749783620169,10.0,2476.2,2476.1,35.4123]
["bitfinex","ETHUSD",1749783621596,10.37695932,2476.2,2476.1,35.4123]
["bitfinex","ETHUSD",1749783621802,10.0,2476.2,2476.1,35.4123]
["bitfinex","ETHUSD",1749783622159,6.468446,2476.2,2476.1,34.633]
["bitfinex","ETHUSD",1749783622363,6.670046,2476.2,2476.1,34.633]
["bitfinex","ETHUSD",1749783622560,6.670046,2476.2,2476.1,34.622]
["bitfinex","ETHUSD",1749783622786,6.670046,2476.2,2476.1,34.621]
["bitfinex","ETHUSD",1749783622987,7.04653646,2476.2,2476.1,34.621]
["bitfinex","ETHUSD",1749783623190,16.670046,2476.2,2476.1,13.951]
["bitfinex","ETHUSD",1749783623565,17.04635916,2476.2,2476.1,13.951]
["bitfinex","ETHUSD",1749783623766,17.04635916,2476.2,2476.0,5.495]
["bitfinex","ETHUSD",1749783623767,16.4686091,2476.1,2476.0,5.495]
["bitfinex","ETHUSD",1749783624372,16.84489185,2476.1,2476.0,5.495]
["bitfinex","ETHUSD",1749783624576,16.4686091,2476.1,2476.0,5.495]
["bitfinex","ETHUSD",1749783624991,2.6316,2476.1,2476.0,5.495]
["bitfinex","ETHUSD",1749783625295,6.6702091,2476.1,2476.0,5.495]
["bitfinex","ETHUSD",1749783625489,7.04660681,2476.1,2476.0,5.495]
["bitfinex","ETHUSD",1749783625691,2.6316,2476.1,2476.0,5.495]
["bitfinex","ETHUSD",1749783626809,6.6702091,2476.1,2476.0,5.495]
["bitfinex","ETHUSD",1749783626965,7.04657387,2476.1,2476.0,5.495]
["bitfinex","ETHUSD",1749783627165,6.6702091,2476.1,2476.0,5.495]
["bitfinex","ETHUSD",1749783627405,7.04657518,2476.1,2476.0,5.495]
["bitfinex","ETHUSD",1749783627631,7.04656666,2476.1,2476.0,5.495]
["bitfinex","ETHUSD",1749783627903,6.6702091,2476.1,2476.0,5.496]
["bitfinex","ETHUSD",1749783628206,16.6702091,2476.1,2476.0,5.496]
["bitfinex","ETHUSD",1749783628570,12.6316,2476.1,2476.0,5.496]
["bitfinex","ETHUSD",1749783628984,13.00804226,2476.1,2476.0,5.496]
["bitfinex","ETHUSD",1749783629188,13.00795087,2476.1,2476.0,5.496]
["bitfinex","ETHUSD",1749783629402,12.43,2476.1,2476.0,6.23015161]
["bitfinex","ETHUSD",1749783630076,12.43,2476.1,2476.0,5.496]
["bitfinex","ETHUSD",1749783631322,4.03748666,2476.8,2476.0,5.496]
["bitfinex","ETHUSD",1749783631323,10.0,2478.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1749783631529,5.495,2479.6,2477.6,38.63416402]
["bitfinex","ETHUSD",1749783631530,0.21070025,2478.9,2477.6,38.63416402]
["bitfinex","ETHUSD",1749783631678,4.03445656,2478.7,2477.6,38.63416402]
["bitfinex","ETHUSD",1749783632007,10.0,2478.6,2477.6,39.18416402]
["bitfinex","ETHUSD",1749783632213,4.03511897,2478.3,2477.6,39.18416402]
["bitfinex","ETHUSD",1749783632511,0.78144656,2477.7,2477.6,18.54216402]
["bitfinex","ETHUSD",1749783632729,0.40479006,2477.7,2477.6,18.54216402]
["bitfinex","ETHUSD",1749783632928,0.40479006,2477.7,2477.6,34.593]
["bitfinex","ETHUSD",1749783633130,4.44079119,2477.7,2477.6,34.593]
["bitfinex","ETHUSD",1749783633433,0.7815655,2477.7,2477.6,34.593]
["bitfinex","ETHUSD",1749783633575,0.40479006,2477.7,2477.6,35.70121508]
["bitfinex","ETHUSD",1749783633877,0.40479006,2477.7,2477.6,34.593]
["bitfinex","ETHUSD",1749783634076,0.40479006,2477.7,2477.6,34.586]
["bitfinex","ETHUSD",1749783634377,0.40479006,2477.7,2477.6,34.585]
["bitfinex","ETHUSD",1749783635279,0.78164117,2477.7,2477.6,13.956]
["bitfinex","ETHUSD",1749783635478,0.40479006,2477.7,2477.6,13.956]
["bitfinex","ETHUSD",1749783635679,0.40479006,2477.7,2477.6,34.581]
["bitfinex","ETHUSD",1749783637990,0.78143561,2477.7,2477.6,34.581]
["bitfinex","ETHUSD",1749783638197,0.40479006,2477.7,2477.6,34.581]
["bitfinex","ETHUSD",1749783638534,10.0,2477.5,2477.0,13.951]
["bitfinex","ETHUSD",1749783638824,10.0,2477.0,2476.8,5.494]
["bitfinex","ETHUSD",1749783639022,10.0,2477.0,2475.6,15.501]
["bitfinex","ETHUSD",1749783639023,10.0,2477.3,2476.9,5.494]
["bitfinex","ETHUSD",1749783639180,19.32102493,2477.7,2477.0,5.494]
["bitfinex","ETHUSD",1749783639532,10.0,2477.6,2477.0,5.494]
["bitfinex","ETHUSD",1749783640033,10.0,2477.6,2477.1,5.494]
["bitfinex","ETHUSD",1749783640239,8.36623487,2477.4,2476.9,13.951]
["bitfinex","ETHUSD",1749783640411,8.36623487,2477.4,2477.0,5.494]
["bitfinex","ETHUSD",1749783640877,8.36623487,2477.1,2476.9,13.951]
["bitfinex","ETHUSD",1749783641084,40.0,2477.0,2476.9,13.951]
["bitfinex","ETHUSD",1749783641319,10.0,2476.8,2476.7,5.494]
["bitfinex","ETHUSD",1749783641506,18.74221479,2476.8,2476.7,5.494]
["bitfinex","ETHUSD",1749783641694,0.2016,2476.7,2475.9,0.2016]
["bitfinex","ETHUSD",1749783641893,0.2016,2476.3,2475.9,15.11]
["bitfinex","ETHUSD",1749783642102,0.2016,2476.2,2475.8,0.2016]
["bitfinex","ETHUSD",1749783642409,0.3759587,2476.1,2475.8,15.3096]
["bitfinex","ETHUSD",1749783642718,17.542,2477.2,2475.8,15.3096]
["bitfinex","ETHUSD",1749783642719,0.220123,2477.8,2476.0,8.36623487]
["bitfinex","ETHUSD",1749783642927,0.220123,2477.8,2477.2,8.36623487]
["bitfinex","ETHUSD",1749783643092,0.220123,2477.8,2477.3,15.108]
["bitfinex","ETHUSD",1749783643983,0.220123,2477.8,2477.4,8.36623487]
["bitfinex","ETHUSD",1749783644630,0.220123,2477.8,2477.5,15.105]
["bitfinex","ETHUSD",1749783644783,0.220123,2477.8,2477.6,15.102]
["bitfinex","ETHUSD",1749783645185,0.220123,2477.8,2477.6,35.9952]
["bitfinex","ETHUSD",1749783647317,0.220123,2477.8,2477.6,35.9882]
["bitfinex","ETHUSD",1749783650630,0.220123,2477.8,2477.6,35.9752]
["bitfinex","ETHUSD",1749783650994,0.220123,2477.8,2477.6,36.7954]
["bitfinex","ETHUSD",1749783651335,0.220123,2477.8,2477.6,13.951]
["bitfinex","ETHUSD",1749783651497,0.220123,2477.8,2477.6,34.465]
["bitfinex","ETHUSD",1749783651899,0.220123,2477.8,2477.6,35.2409]
["bitfinex","ETHUSD",1749783652797,0.220123,2477.8,2477.6,35.4425]
["bitfinex","ETHUSD",1749783660462,0.220123,2477.8,2477.6,14.7269]
["bitfinex","ETHUSD",1749783660618,0.220123,2477.8,2477.6,37.52421349]
["bitfinex","ETHUSD",1749783661851,0.78146147,2477.7,2477.6,37.52421349]
["bitfinex","ETHUSD",1749783662004,0.78136541,2477.7,2477.6,16.26031349]
["bitfinex","ETHUSD",1749783662204,1.60169089,2477.7,2477.6,19.381]
["bitfinex","ETHUSD",1749783662410,1.60168485,2477.7,2477.6,19.381]
["bitfinex","ETHUSD",1749783662620,13.65529006,2477.7,2477.6,19.381]
["bitfinex","ETHUSD",1749783663125,14.0315448,2477.7,2477.6,19.381]
["bitfinex","ETHUSD",1749783663321,14.03149122,2477.7,2477.6,19.381]
["bitfinex","ETHUSD",1749783663523,13.65529006,2477.7,2477.6,19.381]
["bitfinex","ETHUSD",1749783663708,14.02061713,2477.7,2477.6,19.381]
["bitfinex","ETHUSD",1749783663904,14.02064167,2477.7,2477.6,19.381]
["bitfinex","ETHUSD",1749783664144,14.02066248,2477.7,2477.6,19.381]
["bitfinex","ETHUSD",1749783664358,13.64439006,2477.7,2477.6,19.381]
["bitfinex","ETHUSD",1749783664747,11.21439006,2477.7,2477.6,19.381]
["bitfinex","ETHUSD",1749783665149,13.64439006,2477.7,2477.6,19.381]
["bitfinex","ETHUSD",1749783665486,13.64439006,2477.7,2474.1,0.51568116]
["bitfinex","ETHUSD",1749783665487,2.43,2477.1,2477.0,19.378]
["bitfinex","ETHUSD",1749783665630,12.8062407,2477.1,2477.0,5.431]
["bitfinex","ETHUSD",1749783665952,12.43,2477.1,2477.0,5.431]
["bitfinex","ETHUSD",1749783667427,16.46697872,2477.1,2477.0,5.431]
["bitfinex","ETHUSD",1749783668564,10.0,2477.1,2477.0,5.431]
["bitfinex","ETHUSD",1749783668772,10.0,2477.1,2477.0,20.464]
["bitfinex","ETHUSD",1749783668955,0.8279,2477.6,2477.0,20.464]
["bitfinex","ETHUSD",1749783669270,0.40479006,2477.7,2477.1,0.8245]
["bitfinex","ETHUSD",1749783669428,0.40479006,2477.7,2477.3,4.03657003]
["bitfinex","ETHUSD",1749783669624,0.40479006,2477.7,2477.4,19.382]
["bitfinex","ETHUSD",1749783669863,0.40479006,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1749783670163,0.40479006,2477.7,2477.6,19.84616402]
["bitfinex","ETHUSD",1749783670330,0.40479006,2477.7,2477.6,23.85201256]
["bitfinex","ETHUSD",1749783670664,0.40479006,2477.7,2477.6,24.05361256]
["bitfinex","ETHUSD",1749783671734,0.40479006,2477.7,2477.6,24.60361256]
["bitfinex","ETHUSD",1749783671934,0.220123,2477.8,2477.7,4.78740113]
["bitfinex","ETHUSD",1749783672155,0.220123,2477.8,2477.7,24.29324967]
["bitfinex","ETHUSD",1749783672354,0.220123,2477.8,2477.7,53.11448454]
["bitfinex","ETHUSD",1749783674581,4.46265598,2480.2,2478.3,0.55]
["bitfinex","ETHUSD",1749783674789,0.4306988,2480.2,2479.8,4.03255597]
["bitfinex","ETHUSD",1749783675093,0.220123,2480.2,2479.9,34.34]
["bitfinex","ETHUSD",1749783675272,0.3769513,2480.1,2479.9,34.34]
["bitfinex","ETHUSD",1749783675474,0.220123,2480.2,2479.9,34.34]
["bitfinex","ETHUSD",1749783675647,0.37694491,2480.1,2479.9,13.948]
["bitfinex","ETHUSD",1749783675963,0.220123,2480.2,2480.0,20.383]
["bitfinex","ETHUSD",1749783676390,0.220123,2480.2,2480.0,23.8161]
["bitfinex","ETHUSD",1749783676888,0.220123,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1749783677085,0.220123,2480.2,2480.1,5.37609548]
["bitfinex","ETHUSD",1749783677469,0.220123,2480.2,2480.1,1.344]
["bitfinex","ETHUSD",1749783677655,0.220123,2480.2,2480.1,0.794]
["bitfinex","ETHUSD",1749783677854,0.220123,2480.2,2480.1,9.38194402]
["bitfinex","ETHUSD",1749783678428,0.220123,2480.2,2480.1,15.70949392]
["bitfinex","ETHUSD",1749783679164,0.220123,2480.2,2480.1,36.07949392]
["bitfinex","ETHUSD",1749783679565,0.220123,2480.2,2480.1,15.70949392]
["bitfinex","ETHUSD",1749783679897,0.220123,2480.2,2480.1,36.07949392]
["bitfinex","ETHUSD",1749783680265,0.220123,2480.2,2480.1,15.70949392]
["bitfinex","ETHUSD",1749783680608,0.220123,2480.2,2480.1,36.07549392]
["bitfinex","ETHUSD",1749783681159,0.220123,2480.2,2480.1,36.07349392]
["bitfinex","ETHUSD",1749783681463,0.220123,2480.2,2480.1,15.70949392]
["bitfinex","ETHUSD",1749783681777,0.220123,2480.2,2480.1,36.07049392]
["bitfinex","ETHUSD",1749783681982,0.21043785,2481.4,2481.1,0.7627]
["bitfinex","ETHUSD",1749783682161,0.21043785,2481.4,2481.2,34.294]
["bitfinex","ETHUSD",1749783682363,0.8214,2482.4,2481.3,11.67039538]
["bitfinex","ETHUSD",1749783682563,1.041523,2482.7,2481.9,6.3275499]
["bitfinex","ETHUSD",1749783682862,1.041523,2482.7,2482.0,13.937]
["bitfinex","ETHUSD",1749783682863,1.23119653,2482.7,2482.0,13.937]
["bitfinex","ETHUSD",1749783683067,4.02860588,2482.3,2482.1,20.354]
["bitfinex","ETHUSD",1749783683262,10.0,2482.2,2482.0,13.937]
["bitfinex","ETHUSD",1749783683478,14.02843287,2482.4,2482.0,13.937]
["bitfinex","ETHUSD",1749783683679,10.0,2482.4,2482.0,13.937]
["bitfinex","ETHUSD",1749783683918,4.02862063,2482.3,2482.1,20.352]
["bitfinex","ETHUSD",1749783684091,1.23119653,2482.7,2482.1,20.352]
["bitfinex","ETHUSD",1749783684416,1.23119653,2482.7,2482.1,3.4289]
["bitfinex","ETHUSD",1749783684417,0.986023,2482.7,2482.1,3.4289]
["bitfinex","ETHUSD",1749783684618,4.02846779,2482.4,2482.2,20.5498]
["bitfinex","ETHUSD",1749783684823,4.02803512,2482.6,2482.2,20.5498]
["bitfinex","ETHUSD",1749783684981,4.02835965,2482.4,2482.3,5.371]
["bitfinex","ETHUSD",1749783685311,10.0,2482.4,2482.3,5.371]
["bitfinex","ETHUSD",1749783685525,14.02852193,2482.3,2482.2,15.1718]
["bitfinex","ETHUSD",1749783685677,10.0,2482.3,2482.2,20.5428]
["bitfinex","ETHUSD",1749783686329,10.0,2482.2,2481.1,0.7524]
["bitfinex","ETHUSD",1749783686494,4.02982067,2481.5,2481.4,13.933]
["bitfinex","ETHUSD",1749783686703,14.02982067,2481.5,2481.4,13.933]
["bitfinex","ETHUSD",1749783687077,10.0,2481.5,2481.4,13.933]
["bitfinex","ETHUSD",1749783687283,14.02982067,2481.5,2481.4,13.933]
["bitfinex","ETHUSD",1749783687817,10.0,2481.5,2481.4,13.933]
["bitfinex","ETHUSD",1749783687995,14.02982067,2481.5,2481.4,13.933]
["bitfinex","ETHUSD",1749783688393,4.02982067,2481.5,2481.4,13.933]
["bitfinex","ETHUSD",1749783689449,0.7966,2482.3,2481.5,0.55]
["bitfinex","ETHUSD",1749783689581,34.0286926,2482.2,2481.6,19.301]
["bitfinex","ETHUSD",1749783689785,0.7966,2482.3,2481.6,19.301]
["bitfinex","ETHUSD",1749783689786,4.02942741,2481.8,2481.6,19.301]
["bitfinex","ETHUSD",1749783689998,30.0,2482.2,2481.6,19.301]
["bitfinex","ETHUSD",1749783690207,4.02906493,2482.0,2481.6,19.301]
["bitfinex","ETHUSD",1749783690407,4.02921638,2481.9,2481.6,19.301]
["bitfinex","ETHUSD",1749783690685,4.02933354,2481.8,2481.7,5.37]
["bitfinex","ETHUSD",1749783690888,4.80789591,2481.7,2481.6,13.931]
["bitfinex","ETHUSD",1749783691118,4.80789591,2481.7,2481.3,5.37]
["bitfinex","ETHUSD",1749783691119,10.7784,2481.7,2481.3,5.37]
["bitfinex","ETHUSD",1749783691318,4.03026606,2481.3,2481.0,13.93]
["bitfinex","ETHUSD",1749783691634,10.7784,2481.7,2481.1,5.37]
["bitfinex","ETHUSD",1749783691635,4.02998307,2481.4,2481.1,5.37]
["bitfinex","ETHUSD",1749783691808,10.7784,2481.7,2481.1,5.37]
["bitfinex","ETHUSD",1749783692009,4.02983703,2481.5,2481.1,5.37]
["bitfinex","ETHUSD",1749783692233,4.02984338,2481.5,2481.1,5.37]
["bitfinex","ETHUSD",1749783692413,0.8291,2482.0,2481.1,20.322]
["bitfinex","ETHUSD",1749783692672,0.8291,2482.0,2481.5,4.0296816]
["bitfinex","ETHUSD",1749783692871,4.02835965,2482.4,2481.7,4.02934746]
["bitfinex","ETHUSD",1749783693013,4.85850347,2482.5,2482.0,4.0289848]
["bitfinex","ETHUSD",1749783693215,0.220123,2482.7,2482.1,20.319]
["bitfinex","ETHUSD",1749783693442,0.220123,2482.7,2482.5,4.02810413]
["bitfinex","ETHUSD",1749783693642,0.220123,2482.7,2482.6,23.32603512]
["bitfinex","ETHUSD",1749783693869,0.220123,2482.7,2482.6,24.68663512]
["bitfinex","ETHUSD",1749783694016,0.220123,2482.7,2482.6,28.69248366]
["bitfinex","ETHUSD",1749783694909,0.220123,2482.7,2482.6,23.32348366]
["bitfinex","ETHUSD",1749783695146,0.220123,2482.7,2482.6,59.11348366]
["bitfinex","ETHUSD",1749783696151,0.220123,2482.7,2482.6,34.22244854]
["bitfinex","ETHUSD",1749783696359,4.24799588,2482.7,2482.6,19.298]
["bitfinex","ETHUSD",1749783696527,14.24799588,2482.7,2482.6,19.298]
["bitfinex","ETHUSD",1749783696927,14.62520418,2482.7,2482.6,19.298]
["bitfinex","ETHUSD",1749783697127,14.24799588,2482.7,2482.6,19.297]
["bitfinex","ETHUSD",1749783697341,14.62526509,2482.7,2482.6,13.929]
["bitfinex","ETHUSD",1749783697658,14.24799588,2482.7,2482.6,13.929]
["bitfinex","ETHUSD",1749783698555,14.02868423,2482.2,2482.1,13.925]
["bitfinex","ETHUSD",1749783698773,14.83518423,2482.2,2482.1,13.925]
["bitfinex","ETHUSD",1749783698979,4.02922305,2481.9,2481.0,15.472]
["bitfinex","ETHUSD",1749783699157,2.43,2482.0,2480.8,13.925]
["bitfinex","ETHUSD",1749783699357,14.02933354,2481.8,2480.9,5.368]
["bitfinex","ETHUSD",1749783699667,0.2008,2481.5,2481.1,0.2008]
["bitfinex","ETHUSD",1749783699825,4.03030791,2481.2,2481.1,0.2008]
["bitfinex","ETHUSD",1749783700261,14.03030791,2481.2,2480.8,13.925]
["bitfinex","ETHUSD",1749783700569,4.03079527,2480.9,2480.8,19.293]
["bitfinex","ETHUSD",1749783700718,4.40637063,2480.9,2480.8,19.293]
["bitfinex","ETHUSD",1749783700918,4.40636158,2480.9,2480.8,13.925]
["bitfinex","ETHUSD",1749783701121,4.40635744,2480.9,2480.8,19.293]
["bitfinex","ETHUSD",1749783701356,4.60714218,2480.9,2480.8,19.293]
["bitfinex","ETHUSD",1749783701566,4.60714944,2480.9,2480.8,19.293]
["bitfinex","ETHUSD",1749783701768,14.23159527,2480.9,2480.8,19.293]
["bitfinex","ETHUSD",1749783702146,4.03177035,2480.3,2480.2,13.925]
["bitfinex","ETHUSD",1749783702357,14.03177035,2480.3,2480.2,19.293]
["bitfinex","ETHUSD",1749783702540,8.7575499,2480.7,2480.2,19.293]
["bitfinex","ETHUSD",1749783702541,4.81068934,2480.9,2480.2,19.293]
["bitfinex","ETHUSD",1749783702864,10.57618871,2480.8,2480.3,1.9293]
["bitfinex","ETHUSD",1749783703168,10.0,2480.5,2480.4,0.2008]
["bitfinex","ETHUSD",1749783703322,0.2008,2480.8,2480.2,19.4938]
["bitfinex","ETHUSD",1749783703323,10.0,2480.6,2480.2,19.4938]
["bitfinex","ETHUSD",1749783703523,14.03129851,2480.6,2480.2,19.4938]
["bitfinex","ETHUSD",1749783703723,4.40657852,2480.5,2480.2,19.4938]
["bitfinex","ETHUSD",1749783703979,10.2008,2480.6,2480.2,19.4938]
["bitfinex","ETHUSD",1749783704140,11.08416903,2482.9,2480.7,0.8067]
["bitfinex","ETHUSD",1749783704477,4.78651521,2482.9,2481.9,4.02902902]
["bitfinex","ETHUSD",1749783704681,4.78651521,2482.9,2482.0,20.246]
["bitfinex","ETHUSD",1749783704682,0.7589,2482.9,2482.0,20.246]
["bitfinex","ETHUSD",1749783704821,0.24013344,2482.6,2482.1,20.246]
["bitfinex","ETHUSD",1749783705027,0.24013344,2482.6,2482.2,5.324]
["bitfinex","ETHUSD",1749783705349,0.24013344,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749783705550,0.24013344,2482.6,2482.5,18.94919738]
["bitfinex","ETHUSD",1749783705763,0.24013344,2482.6,2482.5,23.18965308]
["bitfinex","ETHUSD",1749783706059,0.24013344,2482.6,2482.5,28.51165308]
["bitfinex","ETHUSD",1749783707364,0.24013344,2482.6,2482.5,27.96165308]
["bitfinex","ETHUSD",1749783707549,0.24013344,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1749783707863,0.24013344,2482.6,2482.5,24.26819738]
["bitfinex","ETHUSD",1749783708645,10.8346,2483.5,2482.6,4.02803512]
["bitfinex","ETHUSD",1749783708839,4.86117603,2483.5,2482.6,4.02803512]
["bitfinex","ETHUSD",1749783709236,0.8346,2483.5,2482.6,4.02803512]
["bitfinex","ETHUSD",1749783709463,10.8346,2483.5,2482.6,4.02803512]
["bitfinex","ETHUSD",1749783709780,0.8346,2483.5,2482.6,4.02803512]
["bitfinex","ETHUSD",1749783710328,0.005,2483.5,2482.6,4.02803512]
["bitfinex","ETHUSD",1749783710978,0.005,2483.5,2482.6,4.57803512]
["bitfinex","ETHUSD",1749783711160,0.005,2483.5,2482.6,5.39293512]
["bitfinex","ETHUSD",1749783711367,0.005,2483.5,2482.6,9.16470345]
["bitfinex","ETHUSD",1749783711941,0.005,2483.5,2482.6,25.61993512]
["bitfinex","ETHUSD",1749783712850,0.005,2483.5,2482.6,25.61793512]
["bitfinex","ETHUSD",1749783714197,0.005,2483.5,2482.6,25.81873512]
["bitfinex","ETHUSD",1749783714547,0.005,2483.5,2482.6,25.81673512]
["bitfinex","ETHUSD",1749783714743,0.005,2483.5,2482.6,5.59373512]
["bitfinex","ETHUSD",1749783714989,0.005,2483.5,2482.6,27.03058345]
["bitfinex","ETHUSD",1749783715192,0.005,2483.5,2482.6,27.58058345]
["bitfinex","ETHUSD",1749783716163,0.59652344,2482.7,2482.6,35.63613429]
["bitfinex","ETHUSD",1749783716362,0.005,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1749783716564,0.005,2483.5,2483.4,38.16273753]
["bitfinex","ETHUSD",1749783716856,0.005,2483.5,2483.4,38.36353753]
["bitfinex","ETHUSD",1749783717060,0.005,2483.5,2483.4,38.36253753]
["bitfinex","ETHUSD",1749783717471,0.38110377,2483.5,2483.4,38.36253753]
["bitfinex","ETHUSD",1749783717677,0.005,2483.5,2483.4,34.3358]
["bitfinex","ETHUSD",1749783717880,0.005,2483.5,2483.4,42.36838607]
["bitfinex","ETHUSD",1749783718212,0.667655,2483.5,2483.4,42.36838607]
["bitfinex","ETHUSD",1749783718409,0.667655,2483.5,2483.4,42.91838607]
["bitfinex","ETHUSD",1749783718700,0.667655,2483.5,2483.4,51.73803691]
["bitfinex","ETHUSD",1749783719696,0.66486452,2483.5,2483.4,51.73803691]
["bitfinex","ETHUSD",1749783720271,1.04091391,2483.5,2483.4,51.73803691]
["bitfinex","ETHUSD",1749783720582,0.66486452,2483.5,2483.4,43.68148607]
["bitfinex","ETHUSD",1749783721494,1.04097013,2483.5,2483.4,43.68148607]
["bitfinex","ETHUSD",1749783721667,1.04096968,2483.5,2483.4,28.23648607]
["bitfinex","ETHUSD",1749783721858,0.66486452,2483.5,2483.4,38.34953753]
["bitfinex","ETHUSD",1749783722666,0.66486452,2483.5,2483.4,18.14653753]
["bitfinex","ETHUSD",1749783722977,0.66486452,2483.5,2483.4,34.3208]
["bitfinex","ETHUSD",1749783723179,0.66486452,2483.5,2483.4,19.239]
["bitfinex","ETHUSD",1749783723501,0.66486452,2483.5,2483.4,34.12]
["bitfinex","ETHUSD",1749783724317,0.66486452,2483.5,2483.4,38.14673753]
["bitfinex","ETHUSD",1749783724496,0.66486452,2483.5,2483.4,42.15258607]
["bitfinex","ETHUSD",1749783725064,0.66486452,2483.5,2483.4,51.58493691]
["bitfinex","ETHUSD",1749783725260,0.66486452,2483.5,2483.4,28.09738607]
["bitfinex","ETHUSD",1749783725502,0.66486452,2483.5,2483.4,13.919]
["bitfinex","ETHUSD",1749783725664,0.66486452,2483.5,2483.4,34.115]
["bitfinex","ETHUSD",1749783725884,0.66486452,2483.5,2483.4,38.14073753]
["bitfinex","ETHUSD",1749783726230,0.66486452,2483.5,2483.4,38.69073753]
["bitfinex","ETHUSD",1749783726385,0.8506,2484.6,2483.7,4.02625115]
["bitfinex","ETHUSD",1749783726714,0.8506,2485.0,2484.3,4.02520567]
["bitfinex","ETHUSD",1749783726862,4.02466449,2484.7,2484.4,34.107]
["bitfinex","ETHUSD",1749783727061,4.02495471,2484.5,2484.4,13.914]
["bitfinex","ETHUSD",1749783727296,6.41267482,2484.5,2484.4,13.914]
["bitfinex","ETHUSD",1749783727482,7.26857482,2484.5,2484.4,13.914]
["bitfinex","ETHUSD",1749783727682,17.26857482,2484.5,2484.4,13.914]
["bitfinex","ETHUSD",1749783728667,17.06857482,2484.5,2484.4,13.914]
["bitfinex","ETHUSD",1749783729078,2.43,2484.3,2484.2,5.32]
["bitfinex","ETHUSD",1749783729301,7.26078323,2484.3,2484.2,5.32]
["bitfinex","ETHUSD",1749783729884,4.02617132,2483.8,2483.6,14.87]
["bitfinex","ETHUSD",1749783730079,4.02625477,2483.7,2483.5,14.867]
["bitfinex","ETHUSD",1749783730404,10.0,2483.9,2483.4,14.866]
["bitfinex","ETHUSD",1749783730606,4.40250614,2483.8,2483.4,14.865]
["bitfinex","ETHUSD",1749783730808,4.02609739,2483.8,2483.4,14.865]
["bitfinex","ETHUSD",1749783731013,10.0,2483.9,2483.1,4.02722403]
["bitfinex","ETHUSD",1749783731314,10.0,2483.9,2483.5,4.02645806]
["bitfinex","ETHUSD",1749783731485,10.0,2483.9,2483.6,14.864]
["bitfinex","ETHUSD",1749783731684,0.3764861,2483.8,2483.6,14.864]
["bitfinex","ETHUSD",1749783731882,0.8054,2484.3,2483.6,14.864]
["bitfinex","ETHUSD",1749783732275,0.37648985,2484.2,2484.1,0.2008]
["bitfinex","ETHUSD",1749783732487,14.02544078,2484.2,2484.1,15.0628]
["bitfinex","ETHUSD",1749783732695,0.37614987,2484.2,2484.1,15.0628]
["bitfinex","ETHUSD",1749783732894,14.4014436,2484.2,2484.1,0.2008]
["bitfinex","ETHUSD",1749783733111,4.02560283,2484.1,2484.0,14.862]
["bitfinex","ETHUSD",1749783733316,4.02579509,2484.0,2483.8,15.0618]
["bitfinex","ETHUSD",1749783733626,4.02592696,2483.9,2483.8,0.2008]
["bitfinex","ETHUSD",1749783733912,0.37606506,2483.9,2483.5,15.0608]
["bitfinex","ETHUSD",1749783734094,4.02623408,2483.8,2483.6,14.86]
["bitfinex","ETHUSD",1749783734296,4.02624603,2483.8,2483.6,14.86]
["bitfinex","ETHUSD",1749783734511,4.02625115,2483.7,2483.6,14.86]
["bitfinex","ETHUSD",1749783734708,4.02616371,2483.8,2483.6,14.86]
["bitfinex","ETHUSD",1749783734907,0.37592767,2483.7,2483.6,14.86]
["bitfinex","ETHUSD",1749783735208,4.02616371,2483.8,2483.6,34.061]
["bitfinex","ETHUSD",1749783735387,4.02610672,2483.8,2483.6,19.201]
["bitfinex","ETHUSD",1749783735908,0.2008,2484.0,2483.6,19.201]
["bitfinex","ETHUSD",1749783736210,0.37626007,2483.9,2483.7,0.2008]
["bitfinex","ETHUSD",1749783736379,4.02571538,2484.1,2483.7,0.2008]
["bitfinex","ETHUSD",1749783736709,4.02576507,2484.0,2483.7,0.2008]
["bitfinex","ETHUSD",1749783736926,4.02591663,2484.0,2483.7,0.2008]
["bitfinex","ETHUSD",1749783737209,3.2354,2484.3,2483.7,0.2008]
["bitfinex","ETHUSD",1749783737210,0.8054,2484.3,2483.8,4.02608905]
["bitfinex","ETHUSD",1749783737512,0.8054,2484.3,2483.7,0.2008]
["bitfinex","ETHUSD",1749783737513,6.45608905,2483.8,2483.7,0.2008]
["bitfinex","ETHUSD",1749783737697,17.25808905,2483.8,2483.7,0.2008]
["bitfinex","ETHUSD",1749783738100,16.45625115,2483.7,2483.6,13.913]
["bitfinex","ETHUSD",1749783739216,16.45625115,2483.7,2483.6,19.201]
["bitfinex","ETHUSD",1749783739217,16.83270796,2483.7,2483.6,19.201]
["bitfinex","ETHUSD",1749783739424,16.45625115,2483.7,2483.6,19.201]
["bitfinex","ETHUSD",1749783739789,16.83271868,2483.7,2483.6,19.201]
["bitfinex","ETHUSD",1749783739991,16.45625115,2483.7,2483.6,19.201]
["bitfinex","ETHUSD",1749783740517,0.3764371,2483.7,2483.6,19.201]
["bitfinex","ETHUSD",1749783740721,4.02600716,2483.9,2483.6,19.201]
["bitfinex","ETHUSD",1749783740925,0.37644611,2483.8,2483.7,14.848]
["bitfinex","ETHUSD",1749783741093,14.02578272,2484.0,2483.7,14.848]
["bitfinex","ETHUSD",1749783741297,0.37643532,2483.9,2483.7,14.848]
["bitfinex","ETHUSD",1749783741619,10.37643374,2483.8,2483.7,14.848]
["bitfinex","ETHUSD",1749783741923,0.8367,2484.2,2483.7,14.848]
["bitfinex","ETHUSD",1749783742212,0.8367,2484.2,2483.9,4.02584721]
["bitfinex","ETHUSD",1749783742213,0.37645978,2484.1,2483.9,4.02584721]
["bitfinex","ETHUSD",1749783742431,4.84103688,2484.5,2484.0,24.15968446]
["bitfinex","ETHUSD",1749783742585,0.816,2484.5,2484.0,24.15968515]
["bitfinex","ETHUSD",1749783742785,0.37652503,2484.4,2484.1,4.02560275]
["bitfinex","ETHUSD",1749783743098,4.02553143,2484.2,2483.7,7.43107418]
["bitfinex","ETHUSD",1749783743283,4.0256576,2484.1,2483.8,20.132]
["bitfinex","ETHUSD",1749783743478,0.816,2484.5,2483.8,23.25849582]
["bitfinex","ETHUSD",1749783744220,0.816,2484.5,2483.8,27.28455986]
["bitfinex","ETHUSD",1749783744529,0.37673409,2484.4,2483.9,0.8232]
["bitfinex","ETHUSD",1749783744737,4.02458793,2484.8,2484.3,4.02526145]
["bitfinex","ETHUSD",1749783744899,4.02458793,2484.8,2484.4,34.042]
["bitfinex","ETHUSD",1749783745100,6.44192125,2484.6,2484.5,5.288]
["bitfinex","ETHUSD",1749783745298,6.44192125,2484.6,2484.4,13.914]
["bitfinex","ETHUSD",1749783745499,2.417,2484.6,2484.4,13.914]
["bitfinex","ETHUSD",1749783745702,4.02495471,2484.5,2484.4,13.914]
["bitfinex","ETHUSD",1749783745906,17.6385409,2484.5,2484.4,19.202]
["bitfinex","ETHUSD",1749783746109,17.26175471,2484.5,2484.4,19.202]
["bitfinex","ETHUSD",1749783746295,17.63856384,2484.5,2484.4,19.202]
["bitfinex","ETHUSD",1749783746494,17.26175471,2484.5,2484.4,19.202]
["bitfinex","ETHUSD",1749783746683,17.63847321,2484.5,2484.4,19.202]
["bitfinex","ETHUSD",1749783746907,17.26175471,2484.5,2484.4,19.202]
["bitfinex","ETHUSD",1749783747129,17.63826578,2484.5,2484.4,19.202]
["bitfinex","ETHUSD",1749783747289,17.63822864,2484.5,2484.4,19.202]
["bitfinex","ETHUSD",1749783747621,14.84475471,2484.5,2484.4,19.202]
["bitfinex","ETHUSD",1749783748600,15.22142196,2484.5,2484.4,19.202]
["bitfinex","ETHUSD",1749783748799,14.84475471,2484.5,2484.4,19.202]
["bitfinex","ETHUSD",1749783749326,14.84475471,2484.5,2484.1,14.835]
["bitfinex","ETHUSD",1749783749327,12.417,2484.3,2483.8,13.913]
["bitfinex","ETHUSD",1749783749484,14.02578724,2484.0,2483.9,5.288]
["bitfinex","ETHUSD",1749783750086,14.86998724,2484.0,2483.9,5.288]
["bitfinex","ETHUSD",1749783750900,15.24511806,2484.0,2483.9,5.288]
["bitfinex","ETHUSD",1749783751125,15.24513168,2484.0,2483.9,5.288]
["bitfinex","ETHUSD",1749783751345,13.2612,2484.0,2483.0,15.459]
["bitfinex","ETHUSD",1749783751506,4.02686993,2483.4,2483.1,5.288]
["bitfinex","ETHUSD",1749783751837,14.40215891,2483.3,2483.2,5.288]
["bitfinex","ETHUSD",1749783752047,14.02699328,2483.3,2483.2,5.288]
["bitfinex","ETHUSD",1749783752337,14.40217676,2483.3,2483.2,5.288]
["bitfinex","ETHUSD",1749783752629,14.02699328,2483.3,2483.2,5.288]
["bitfinex","ETHUSD",1749783752989,3.2244,2483.0,2482.0,4.89440577]
["bitfinex","ETHUSD",1749783753202,4.02803587,2482.6,2482.0,0.8654]
["bitfinex","ETHUSD",1749783753398,4.02803587,2482.6,2481.3,6.30960917]
["bitfinex","ETHUSD",1749783753399,4.02849623,2482.4,2481.9,14.824]
["bitfinex","ETHUSD",1749783753586,0.37662333,2482.3,2482.0,1.88532456]
["bitfinex","ETHUSD",1749783753790,4.02819977,2482.5,2482.0,20.73825983]
["bitfinex","ETHUSD",1749783754018,0.37662307,2482.4,2482.0,16.70932456]
["bitfinex","ETHUSD",1749783754230,10.0,2482.6,2482.1,4.02871709]
["bitfinex","ETHUSD",1749783754527,0.19375362,2482.8,2482.0,1.88532456]
["bitfinex","ETHUSD",1749783754727,10.0,2482.6,2482.0,18.85189429]
["bitfinex","ETHUSD",1749783755036,10.0,2482.6,2482.1,4.02882538]
["bitfinex","ETHUSD",1749783755240,10.0,2482.6,2482.2,19.202]
["bitfinex","ETHUSD",1749783755438,0.37621186,2482.5,2482.2,19.202]
["bitfinex","ETHUSD",1749783755612,3.2244,2483.0,2482.2,24.03347272]
["bitfinex","ETHUSD",1749783755938,4.02779851,2482.8,2482.2,27.83887822]
["bitfinex","ETHUSD",1749783756104,4.02771705,2482.8,2482.2,27.83882035]
["bitfinex","ETHUSD",1749783756509,0.8074,2483.0,2482.2,30.11980597]
["bitfinex","ETHUSD",1749783756735,4.02765261,2482.9,2482.2,34.14843994]
["bitfinex","ETHUSD",1749783756910,0.8074,2483.0,2482.7,4.02786293]
["bitfinex","ETHUSD",1749783757251,0.19228638,2483.7,2482.8,5.289]
["bitfinex","ETHUSD",1749783757464,0.859,2483.9,2483.3,4.02680527]
["bitfinex","ETHUSD",1749783757751,0.19434052,2484.3,2483.4,20.9633]
["bitfinex","ETHUSD",1749783758053,0.859,2484.6,2483.5,20.107]
["bitfinex","ETHUSD",1749783758361,0.37610182,2484.5,2484.1,4.02555631]
["bitfinex","ETHUSD",1749783758517,4.02527875,2484.3,2484.2,5.289]
["bitfinex","ETHUSD",1749783758718,4.02528939,2484.3,2484.2,19.205]
["bitfinex","ETHUSD",1749783758979,4.40130503,2484.3,2484.2,19.205]
["bitfinex","ETHUSD",1749783759261,4.85468939,2484.3,2484.2,19.205]
["bitfinex","ETHUSD",1749783759717,3.62225618,2484.3,2484.2,19.205]
["bitfinex","ETHUSD",1749783759923,7.64753326,2484.3,2484.2,19.205]
["bitfinex","ETHUSD",1749783760262,7.27167875,2484.3,2484.2,19.205]
["bitfinex","ETHUSD",1749783760437,7.64745417,2484.3,2484.2,19.205]
["bitfinex","ETHUSD",1749783760764,2.417,2484.3,2484.2,19.205]
["bitfinex","ETHUSD",1749783761054,6.44227875,2484.3,2484.2,19.205]
["bitfinex","ETHUSD",1749783761435,6.81851153,2484.3,2484.2,19.205]
["bitfinex","ETHUSD",1749783761679,6.44227875,2484.3,2484.2,19.205]
["bitfinex","ETHUSD",1749783761976,6.81846522,2484.3,2484.2,19.205]
["bitfinex","ETHUSD",1749783762136,6.44227875,2484.3,2484.2,19.205]
["bitfinex","ETHUSD",1749783762656,4.02527875,2484.3,2484.2,19.205]
["bitfinex","ETHUSD",1749783762964,4.40141702,2484.3,2484.2,13.916]
["bitfinex","ETHUSD",1749783763170,4.40145645,2484.3,2484.2,19.204]
["bitfinex","ETHUSD",1749783763374,4.02527875,2484.3,2484.2,13.916]
["bitfinex","ETHUSD",1749783763551,6.81853987,2484.3,2484.2,19.204]
["bitfinex","ETHUSD",1749783763867,2.417,2483.9,2483.7,13.914]
["bitfinex","ETHUSD",1749783764036,0.2008,2484.2,2483.8,5.288]
["bitfinex","ETHUSD",1749783764235,0.2008,2484.2,2483.9,4.02591346]
["bitfinex","ETHUSD",1749783764435,0.2008,2484.2,2483.8,20.091]
["bitfinex","ETHUSD",1749783764641,14.22624683,2484.2,2483.8,20.091]
["bitfinex","ETHUSD",1749783764837,10.37635763,2484.1,2483.8,20.091]
["bitfinex","ETHUSD",1749783765027,10.0,2484.1,2483.8,20.091]
["bitfinex","ETHUSD",1749783765228,0.37629024,2484.0,2483.8,20.091]
["bitfinex","ETHUSD",1749783765465,10.2008,2484.2,2483.8,24.31785923]
["bitfinex","ETHUSD",1749783765773,0.2008,2484.2,2483.8,20.2918]
["bitfinex","ETHUSD",1749783765957,10.2008,2484.2,2483.8,20.2918]
["bitfinex","ETHUSD",1749783766161,10.2008,2484.2,2483.8,24.31785124]
["bitfinex","ETHUSD",1749783766957,0.2008,2484.2,2483.8,24.29764854]
["bitfinex","ETHUSD",1749783767172,10.0,2484.4,2483.8,28.12287409]
["bitfinex","ETHUSD",1749783767343,4.02497532,2484.5,2483.8,28.12287409]
["bitfinex","ETHUSD",1749783767344,10.0,2484.5,2483.8,24.09684854]
["bitfinex","ETHUSD",1749783767544,0.2008,2484.4,2483.9,0.2008]
["bitfinex","ETHUSD",1749783767749,14.02529984,2484.3,2484.0,20.048]
["bitfinex","ETHUSD",1749783768070,10.0,2484.3,2484.0,20.048]
["bitfinex","ETHUSD",1749783768277,14.0253173,2484.3,2484.0,20.048]
["bitfinex","ETHUSD",1749783768437,4.02557138,2484.2,2484.0,20.048]
["bitfinex","ETHUSD",1749783768639,10.0,2484.3,2484.0,20.048]
["bitfinex","ETHUSD",1749783768839,0.37623984,2484.2,2484.0,20.048]
["bitfinex","ETHUSD",1749783769034,4.02546473,2484.2,2484.0,20.048]
["bitfinex","ETHUSD",1749783769372,4.02546473,2484.2,2483.9,0.2008]
["bitfinex","ETHUSD",1749783769373,4.02608905,2483.8,2483.7,13.914]
["bitfinex","ETHUSD",1749783769574,10.0,2483.8,2483.7,19.166]
["bitfinex","ETHUSD",1749783769936,7.29168934,2484.3,2483.7,19.166]
["bitfinex","ETHUSD",1749783770279,10.0,2484.0,2483.7,34.1568]
["bitfinex","ETHUSD",1749783770473,0.2008,2484.2,2483.7,35.65079329]
["bitfinex","ETHUSD",1749783770774,10.0,2484.0,2483.7,34.1568]
["bitfinex","ETHUSD",1749783770984,0.2008,2484.2,2483.7,34.1568]
["bitfinex","ETHUSD",1749783771376,14.02560779,2484.1,2483.7,34.1568]
["bitfinex","ETHUSD",1749783771586,0.37503295,2484.1,2483.7,38.18303836]
["bitfinex","ETHUSD",1749783771883,4.02547785,2484.2,2483.7,33.956]
["bitfinex","ETHUSD",1749783772072,4.02547785,2484.2,2483.7,34.1568]
["bitfinex","ETHUSD",1749783772073,4.22627785,2484.2,2483.7,34.1568]
["bitfinex","ETHUSD",1749783772272,0.2008,2484.2,2483.8,4.02601093]
["bitfinex","ETHUSD",1749783772602,0.37523213,2484.1,2483.9,0.2008]
["bitfinex","ETHUSD",1749783772816,10.0,2484.1,2483.9,0.2008]
["bitfinex","ETHUSD",1749783772958,14.02563431,2484.1,2483.9,0.2008]
["bitfinex","ETHUSD",1749783773387,10.0,2484.2,2483.9,0.2008]
["bitfinex","ETHUSD",1749783774361,4.02546646,2484.2,2483.9,0.2008]
["bitfinex","ETHUSD",1749783774576,4.02555818,2484.2,2483.9,0.2008]
["bitfinex","ETHUSD",1749783774878,14.02560613,2484.1,2483.7,34.1568]
["bitfinex","ETHUSD",1749783775054,0.2008,2484.2,2483.7,34.1568]
["bitfinex","ETHUSD",1749783775055,0.37548623,2484.0,2483.7,34.1568]
["bitfinex","ETHUSD",1749783775255,4.02581577,2484.0,2483.7,34.1568]
["bitfinex","ETHUSD",1749783775491,10.2008,2484.2,2483.7,34.1568]
["bitfinex","ETHUSD",1749783775696,0.2008,2484.2,2483.7,34.1568]
["bitfinex","ETHUSD",1749783776060,4.02560283,2484.1,2483.7,19.3668]
["bitfinex","ETHUSD",1749783776266,4.02560283,2484.1,2483.8,14.777]
["bitfinex","ETHUSD",1749783776687,0.37546414,2484.0,2483.8,14.777]
["bitfinex","ETHUSD",1749783776889,0.37550902,2483.9,2483.8,14.777]
["bitfinex","ETHUSD",1749783777091,10.818,2484.6,2483.8,18.67638812]
["bitfinex","ETHUSD",1749783777304,4.02545512,2484.2,2483.8,18.67638812]
["bitfinex","ETHUSD",1749783777825,0.818,2484.6,2483.9,20.026]
["bitfinex","ETHUSD",1749783778024,6.44236777,2484.3,2483.9,20.026]
["bitfinex","ETHUSD",1749783778223,14.02528524,2484.3,2483.9,20.026]
["bitfinex","ETHUSD",1749783778443,10.0,2484.3,2483.9,20.026]
["bitfinex","ETHUSD",1749783778596,14.02541025,2484.3,2483.9,20.026]
["bitfinex","ETHUSD",1749783778911,0.818,2484.6,2483.9,20.026]
["bitfinex","ETHUSD",1749783778912,4.02572015,2484.1,2483.9,20.026]
["bitfinex","ETHUSD",1749783779298,4.02560283,2484.1,2483.9,20.026]
["bitfinex","ETHUSD",1749783779526,0.3752143,2484.0,2483.9,20.026]
["bitfinex","ETHUSD",1749783779736,4.02574232,2484.1,2483.9,20.026]
["bitfinex","ETHUSD",1749783780097,0.3752762,2484.0,2483.9,20.026]
["bitfinex","ETHUSD",1749783780297,0.37528973,2484.0,2483.9,24.97473707]
["bitfinex","ETHUSD",1749783780624,3.235,2484.6,2483.9,6.17482827]
["bitfinex","ETHUSD",1749783780820,4.02553997,2484.2,2483.9,20.019]
["bitfinex","ETHUSD",1749783781030,0.37657854,2484.1,2483.9,5.252]
["bitfinex","ETHUSD",1749783781200,14.02576489,2484.0,2483.9,5.252]
["bitfinex","ETHUSD",1749783781528,10.37645185,2484.0,2483.9,5.252]
["bitfinex","ETHUSD",1749783781732,10.0,2484.0,2483.9,5.252]
["bitfinex","ETHUSD",1749783782398,14.02576489,2484.0,2483.9,5.252]
["bitfinex","ETHUSD",1749783782598,16.44276489,2484.0,2483.9,5.252]
["bitfinex","ETHUSD",1749783782892,12.79365551,2484.0,2483.9,5.252]
["bitfinex","ETHUSD",1749783783155,16.44276489,2484.0,2483.9,5.252]
["bitfinex","ETHUSD",1749783783637,16.81942842,2484.0,2483.9,5.252]
["bitfinex","ETHUSD",1749783783841,16.44276489,2484.0,2483.9,5.252]
["bitfinex","ETHUSD",1749783785031,16.819324,2484.0,2483.9,5.252]
["bitfinex","ETHUSD",1749783785235,16.44276489,2484.0,2483.9,5.252]
["bitfinex","ETHUSD",1749783785397,16.81938329,2484.0,2483.9,5.252]
["bitfinex","ETHUSD",1749783785601,16.44276489,2484.0,2483.9,5.252]
["bitfinex","ETHUSD",1749783787208,16.81946985,2484.0,2483.9,5.252]
["bitfinex","ETHUSD",1749783787736,16.44276489,2484.0,2483.9,5.252]
["bitfinex","ETHUSD",1749783788243,16.81953096,2484.0,2483.9,5.252]
["bitfinex","ETHUSD",1749783788551,16.44276489,2484.0,2483.9,5.252]
["bitfinex","ETHUSD",1749783788921,16.81951852,2484.0,2483.9,5.252]
["bitfinex","ETHUSD",1749783789101,16.44276489,2484.0,2483.9,5.252]
["bitfinex","ETHUSD",1749783793157,12.417,2484.0,2483.9,5.252]
["bitfinex","ETHUSD",1749783793367,16.44276489,2484.0,2483.9,5.252]
["bitfinex","ETHUSD",1749783793558,12.417,2484.0,2483.9,5.252]
["bitfinex","ETHUSD",1749783793722,16.81953183,2484.0,2483.9,5.252]
["bitfinex","ETHUSD",1749783794062,16.81929341,2484.0,2483.9,5.252]
["bitfinex","ETHUSD",1749783794261,16.81929316,2484.0,2483.9,5.252]
["bitfinex","ETHUSD",1749783794567,12.79352855,2484.0,2483.9,5.252]
["bitfinex","ETHUSD",1749783794765,12.79353297,2484.0,2483.9,5.252]
["bitfinex","ETHUSD",1749783794969,12.417,2484.0,2483.9,5.252]
["bitfinex","ETHUSD",1749783795171,16.44276489,2484.0,2483.9,5.252]
["bitfinex","ETHUSD",1749783795848,16.81929437,2484.0,2483.9,5.252]
["bitfinex","ETHUSD",1749783796025,16.44276489,2484.0,2483.9,5.252]
["bitfinex","ETHUSD",1749783796223,12.417,2484.0,2483.9,5.252]
["bitfinex","ETHUSD",1749783796561,10.2008,2484.0,2483.9,5.252]
["bitfinex","ETHUSD",1749783797065,14.22656489,2484.0,2483.9,5.252]
["bitfinex","ETHUSD",1749783797262,1.04856635,2484.7,2483.9,20.7744]
["bitfinex","ETHUSD",1749783797534,4.025552,2484.2,2484.0,5.21]
["bitfinex","ETHUSD",1749783797734,6.4423181,2484.3,2484.0,5.21]
["bitfinex","ETHUSD",1749783797934,4.40158064,2484.2,2484.0,5.21]
["bitfinex","ETHUSD",1749783798282,1.04856635,2484.7,2484.0,5.21]
["bitfinex","ETHUSD",1749783798283,0.3760221,2484.1,2484.0,5.21]
["bitfinex","ETHUSD",1749783798427,0.37603949,2484.1,2484.0,5.21]
["bitfinex","ETHUSD",1749783798621,4.02541595,2484.3,2484.0,5.21]
["bitfinex","ETHUSD",1749783798939,0.37592695,2484.2,2484.0,5.21]
["bitfinex","ETHUSD",1749783799154,4.02541595,2484.3,2484.0,5.21]
["bitfinex","ETHUSD",1749783799353,12.417,2484.4,2484.0,9.23576489]
["bitfinex","ETHUSD",1749783799558,16.44213028,2484.4,2484.0,5.21]
["bitfinex","ETHUSD",1749783800028,16.44213028,2484.4,2484.0,8.00918431]
["bitfinex","ETHUSD",1749783800571,12.417,2484.4,2484.0,9.23564625]
["bitfinex","ETHUSD",1749783801079,16.44211741,2484.4,2484.0,9.23564625]
["bitfinex","ETHUSD",1749783801283,16.44211741,2484.4,2484.0,5.21]
["bitfinex","ETHUSD",1749783802046,16.44211741,2484.4,2484.0,19.928]
["bitfinex","ETHUSD",1749783802047,16.44219513,2484.4,2484.0,19.928]
["bitfinex","ETHUSD",1749783802877,4.02530181,2484.3,2484.0,19.928]
["bitfinex","ETHUSD",1749783803184,6.44269333,2484.1,2483.8,14.716]
["bitfinex","ETHUSD",1749783803381,6.44269333,2484.1,2483.9,5.21]
["bitfinex","ETHUSD",1749783804953,6.44260691,2484.1,2483.9,5.21]
["bitfinex","ETHUSD",1749783805138,0.37485205,2484.0,2483.9,5.21]
["bitfinex","ETHUSD",1749783805330,6.44260691,2484.1,2483.9,5.21]
["bitfinex","ETHUSD",1749783805527,4.02576489,2484.0,2483.9,5.21]
["bitfinex","ETHUSD",1749783805732,6.44269055,2484.1,2483.9,5.21]
["bitfinex","ETHUSD",1749783805933,6.44276489,2484.0,2483.9,5.21]
["bitfinex","ETHUSD",1749783806166,17.29848905,2483.8,2483.1,13.913]
["bitfinex","ETHUSD",1749783806351,14.02754843,2482.9,2482.8,5.21]
["bitfinex","ETHUSD",1749783806664,10.0,2482.9,2482.8,5.21]
["bitfinex","ETHUSD",1749783806865,10.37451727,2482.9,2482.8,5.21]
["bitfinex","ETHUSD",1749783807066,0.37456683,2482.9,2482.8,6.0685]
["bitfinex","ETHUSD",1749783807272,0.2008,2483.1,2482.7,0.2008]
["bitfinex","ETHUSD",1749783807426,0.2008,2483.1,2482.8,5.211]
["bitfinex","ETHUSD",1749783807427,0.2008,2482.9,2482.8,5.211]
["bitfinex","ETHUSD",1749783807629,0.2008,2482.9,2482.5,14.1138]
["bitfinex","ETHUSD",1749783807873,15.5614,2483.3,2482.8,10.09721064]
["bitfinex","ETHUSD",1749783808054,0.2008,2483.2,2482.8,10.09721064]
["bitfinex","ETHUSD",1749783808260,0.37457806,2483.1,2482.8,10.09721064]
["bitfinex","ETHUSD",1749783808447,0.2008,2483.2,2482.8,10.09721064]
["bitfinex","ETHUSD",1749783808642,0.2008,2483.2,2483.0,4.02738622]
["bitfinex","ETHUSD",1749783808871,0.37451497,2483.1,2482.9,4.22827971]
["bitfinex","ETHUSD",1749783809046,0.37451261,2483.0,2482.9,7.13154011]
["bitfinex","ETHUSD",1749783809251,10.2008,2483.4,2483.0,4.02731624]
["bitfinex","ETHUSD",1749783809545,0.37450205,2483.3,2483.0,4.02731624]
["bitfinex","ETHUSD",1749783809752,10.2008,2483.4,2483.0,4.02731624]
["bitfinex","ETHUSD",1749783810353,4.02691153,2483.3,2482.9,0.2008]
["bitfinex","ETHUSD",1749783811375,0.37502112,2483.2,2482.9,0.2008]
["bitfinex","ETHUSD",1749783811538,0.37521669,2483.1,2482.8,5.211]
["bitfinex","ETHUSD",1749783811739,4.22792323,2483.2,2482.8,5.211]
["bitfinex","ETHUSD",1749783811740,0.37522145,2483.0,2482.8,5.211]
["bitfinex","ETHUSD",1749783811938,14.02754843,2482.9,2482.8,5.211]
["bitfinex","ETHUSD",1749783812180,14.22834843,2482.9,2482.8,5.211]
["bitfinex","ETHUSD",1749783812947,14.60323609,2482.9,2482.8,5.211]
["bitfinex","ETHUSD",1749783813148,14.22834843,2482.9,2482.8,5.211]
["bitfinex","ETHUSD",1749783813676,14.22834843,2482.9,2482.5,13.913]
["bitfinex","ETHUSD",1749783813677,4.02793312,2482.7,2482.5,13.913]
["bitfinex","ETHUSD",1749783813860,4.02793312,2482.7,2482.6,5.212]
["bitfinex","ETHUSD",1749783814060,14.027632,2482.9,2482.6,5.212]
["bitfinex","ETHUSD",1749783814263,0.2008,2482.8,2482.6,5.212]
["bitfinex","ETHUSD",1749783814580,0.37475888,2482.7,2482.6,5.212]
["bitfinex","ETHUSD",1749783814987,0.2008,2482.8,2482.6,5.212]
["bitfinex","ETHUSD",1749783815191,0.37475982,2482.7,2482.6,5.212]
["bitfinex","ETHUSD",1749783815394,0.37476827,2482.7,2482.6,5.212]
["bitfinex","ETHUSD",1749783815578,0.2008,2482.8,2482.6,5.212]
["bitfinex","ETHUSD",1749783815579,4.22851491,2482.8,2482.6,5.212]
["bitfinex","ETHUSD",1749783815893,0.2008,2482.8,2482.6,5.212]
["bitfinex","ETHUSD",1749783816395,4.22854253,2482.8,2482.6,5.212]
["bitfinex","ETHUSD",1749783816574,4.02787288,2482.7,2482.6,5.212]
["bitfinex","ETHUSD",1749783816780,14.02803512,2482.6,2482.5,13.913]
["bitfinex","ETHUSD",1749783816953,14.22883512,2482.6,2482.5,19.125]
["bitfinex","ETHUSD",1749783817651,12.6178,2482.6,2482.5,19.125]
["bitfinex","ETHUSD",1749783817847,17.02050844,2482.6,2482.5,19.125]
["bitfinex","ETHUSD",1749783818165,12.6178,2482.6,2482.5,19.125]
["bitfinex","ETHUSD",1749783818379,16.64583512,2482.6,2482.5,19.125]
["bitfinex","ETHUSD",1749783818566,17.02047847,2482.6,2482.5,19.125]
["bitfinex","ETHUSD",1749783818767,12.99238713,2482.6,2482.5,19.125]
["bitfinex","ETHUSD",1749783818978,12.99234775,2482.6,2482.5,19.125]
["bitfinex","ETHUSD",1749783819162,16.64583512,2482.6,2482.5,19.125]
["bitfinex","ETHUSD",1749783819999,16.64583512,2482.6,2482.2,15.6588]
["bitfinex","ETHUSD",1749783820000,2.417,2482.4,2482.2,0.2008]
["bitfinex","ETHUSD",1749783820317,6.44665828,2481.6,2481.5,5.212]
["bitfinex","ETHUSD",1749783820593,2.417,2481.6,2481.5,5.212]
["bitfinex","ETHUSD",1749783820753,2.417,2481.6,2481.0,30.147]
["bitfinex","ETHUSD",1749783820754,2.417,2481.3,2480.4,4.03144822]
["bitfinex","ETHUSD",1749783820953,2.417,2481.1,2480.6,14.7524]
["bitfinex","ETHUSD",1749783821154,2.417,2481.5,2480.7,4.03107539]
["bitfinex","ETHUSD",1749783821387,6.44692349,2481.5,2480.9,4.03071033]
["bitfinex","ETHUSD",1749783821551,6.44692349,2481.5,2480.6,13.918]
["bitfinex","ETHUSD",1749783821552,4.03071502,2481.0,2480.6,13.918]
["bitfinex","ETHUSD",1749783821755,4.03095775,2480.8,2480.7,5.212]
["bitfinex","ETHUSD",1749783822191,2.417,2480.5,2479.8,5.212]
["bitfinex","ETHUSD",1749783822393,2.417,2480.2,2479.9,5.212]
["bitfinex","ETHUSD",1749783822697,10.0,2480.3,2479.9,5.212]
["bitfinex","ETHUSD",1749783822698,4.03225806,2480.0,2479.9,5.212]
["bitfinex","ETHUSD",1749783822991,10.0,2480.4,2479.9,5.212]
["bitfinex","ETHUSD",1749783823176,4.03193987,2480.2,2479.9,5.212]
["bitfinex","ETHUSD",1749783823492,10.39434541,2480.4,2480.0,5.213]
["bitfinex","ETHUSD",1749783823856,10.39434541,2480.4,2479.7,4.03270934]
["bitfinex","ETHUSD",1749783823857,4.03181688,2480.3,2479.7,4.03270934]
["bitfinex","ETHUSD",1749783824057,4.03181688,2480.3,2479.8,5.61627093]
["bitfinex","ETHUSD",1749783824392,4.03196401,2480.2,2479.8,5.61627093]
["bitfinex","ETHUSD",1749783824553,0.37489608,2480.1,2479.8,9.64871162]
["bitfinex","ETHUSD",1749783824758,0.374875,2480.0,2479.8,9.64871162]
["bitfinex","ETHUSD",1749783824958,4.03178311,2480.3,2479.8,5.61627093]
["bitfinex","ETHUSD",1749783825159,0.39434541,2480.4,2479.8,5.61627093]
["bitfinex","ETHUSD",1749783825160,4.03198032,2480.2,2479.8,5.61627093]
["bitfinex","ETHUSD",1749783825484,4.03227846,2480.0,2479.8,5.213]
["bitfinex","ETHUSD",1749783825676,4.03242411,2479.9,2479.5,13.918]
["bitfinex","ETHUSD",1749783825881,0.3951919,2479.9,2479.6,5.215]
["bitfinex","ETHUSD",1749783826056,0.37476138,2479.8,2479.6,5.215]
["bitfinex","ETHUSD",1749783826261,4.03193449,2480.2,2479.6,5.215]
["bitfinex","ETHUSD",1749783826460,4.03193962,2480.2,2479.6,9.24786943]
["bitfinex","ETHUSD",1749783826698,10.8015,2480.5,2479.6,9.22084854]
["bitfinex","ETHUSD",1749783826997,10.0,2480.1,2479.6,23.92288208]
["bitfinex","ETHUSD",1749783827169,10.0,2480.1,2479.6,19.89]
["bitfinex","ETHUSD",1749783827170,4.03211586,2480.1,2479.6,19.89]
["bitfinex","ETHUSD",1749783827365,4.03228349,2480.0,2479.6,19.89]
["bitfinex","ETHUSD",1749783827555,4.03195637,2480.2,2479.6,19.89]
["bitfinex","ETHUSD",1749783827895,4.03225716,2480.1,2479.6,25.23543478]
["bitfinex","ETHUSD",1749783828196,4.03225716,2480.1,2479.6,21.20256278]
["bitfinex","ETHUSD",1749783828396,14.03195932,2480.2,2479.6,21.20256278]
["bitfinex","ETHUSD",1749783828579,4.03235395,2480.0,2479.6,19.89]
["bitfinex","ETHUSD",1749783829091,4.03235395,2480.0,2479.7,5.172]
["bitfinex","ETHUSD",1749783829800,4.03215155,2480.1,2479.7,5.172]
["bitfinex","ETHUSD",1749783829982,4.03213122,2480.1,2479.7,5.172]
["bitfinex","ETHUSD",1749783830301,0.39873404,2480.2,2479.7,10.09603124]
["bitfinex","ETHUSD",1749783830505,4.23395685,2480.0,2479.7,5.172]
["bitfinex","ETHUSD",1749783830674,0.2016,2480.0,2479.7,5.172]
["bitfinex","ETHUSD",1749783830868,14.03258327,2479.8,2479.7,5.172]
["bitfinex","ETHUSD",1749783831070,14.85570853,2479.6,2479.5,13.918]
["bitfinex","ETHUSD",1749783831269,14.85570853,2479.6,2479.5,19.09]
["bitfinex","ETHUSD",1749783832099,10.0,2479.6,2479.5,19.09]
["bitfinex","ETHUSD",1749783832273,10.2016,2479.6,2479.5,19.09]
["bitfinex","ETHUSD",1749783832599,10.0,2479.6,2479.5,23.12307118]
["bitfinex","ETHUSD",1749783832762,0.41292558,2479.6,2479.5,23.12307118]
["bitfinex","ETHUSD",1749783832968,0.41292558,2479.6,2479.5,23.32467118]
["bitfinex","ETHUSD",1749783833166,4.03243918,2479.9,2479.5,23.29744854]
["bitfinex","ETHUSD",1749783833468,4.40761376,2479.8,2479.5,19.09]
["bitfinex","ETHUSD",1749783833668,4.03275262,2479.7,2479.5,19.09]
["bitfinex","ETHUSD",1749783833885,2.82867576,2479.8,2479.5,19.09]
["bitfinex","ETHUSD",1749783834115,0.37504403,2479.7,2479.5,19.09]
["bitfinex","ETHUSD",1749783834318,3.03027576,2479.8,2479.5,19.09]
["bitfinex","ETHUSD",1749783834800,4.03274589,2479.7,2479.5,19.09]
["bitfinex","ETHUSD",1749783834989,7.06297384,2479.8,2479.5,19.09]
["bitfinex","ETHUSD",1749783835186,7.06287645,2479.8,2479.5,19.09]
["bitfinex","ETHUSD",1749783835506,7.06298188,2479.8,2479.5,19.09]
["bitfinex","ETHUSD",1749783835807,6.44974589,2479.7,2479.6,5.173]
["bitfinex","ETHUSD",1749783835978,16.44990853,2479.6,2479.5,13.918]
["bitfinex","ETHUSD",1749783836303,12.417,2479.6,2479.5,19.091]
["bitfinex","ETHUSD",1749783836479,16.19990853,2479.6,2479.5,19.091]
["bitfinex","ETHUSD",1749783836886,16.57475426,2479.6,2479.5,19.091]
["bitfinex","ETHUSD",1749783837074,16.19990853,2479.6,2479.5,19.091]
["bitfinex","ETHUSD",1749783837274,5.95060863,2479.2,2478.9,13.932]
["bitfinex","ETHUSD",1749783837480,4.23532191,2479.1,2479.0,5.173]
["bitfinex","ETHUSD",1749783837994,1.917,2478.8,2478.5,5.174]
["bitfinex","ETHUSD",1749783838309,2.417,2478.7,2478.5,5.174]
["bitfinex","ETHUSD",1749783839477,0.37452569,2478.6,2478.5,5.174]
["bitfinex","ETHUSD",1749783839672,6.65076663,2479.0,2478.5,16.86754933]
["bitfinex","ETHUSD",1749783839875,6.65076663,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1749783839876,0.19981433,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1749783840101,0.19981433,2479.0,2478.9,24.65684735]
["bitfinex","ETHUSD",1749783840414,4.03275638,2479.7,2479.2,4.0334802]
["bitfinex","ETHUSD",1749783840626,6.44975638,2479.7,2479.3,33.764]
["bitfinex","ETHUSD",1749783840825,10.0,2479.6,2479.3,33.764]
["bitfinex","ETHUSD",1749783840975,2.417,2479.7,2479.3,33.764]
["bitfinex","ETHUSD",1749783841167,6.44975561,2479.7,2479.3,36.17953482]
["bitfinex","ETHUSD",1749783841366,5.67898996,2480.2,2479.4,9.15344933]
["bitfinex","ETHUSD",1749783841367,0.39773253,2479.8,2479.4,9.15344933]
["bitfinex","ETHUSD",1749783841569,4.03228273,2480.0,2479.5,4.03295073]
["bitfinex","ETHUSD",1749783841803,4.03272055,2479.8,2479.5,4.00584854]
["bitfinex","ETHUSD",1749783842002,4.03272055,2479.8,2479.6,19.827]
["bitfinex","ETHUSD",1749783842305,16.44948903,2479.9,2479.6,19.827]
["bitfinex","ETHUSD",1749783842507,11.64702776,2480.2,2479.7,4.03266631]
["bitfinex","ETHUSD",1749783842680,0.37443092,2480.1,2479.7,4.03266631]
["bitfinex","ETHUSD",1749783842880,5.67898015,2480.2,2479.6,19.827]
["bitfinex","ETHUSD",1749783842881,0.37441432,2480.0,2479.6,19.827]
["bitfinex","ETHUSD",1749783843112,0.39661324,2480.2,2479.8,4.03258327]
["bitfinex","ETHUSD",1749783843312,0.39661324,2480.2,2479.7,1.9827]
["bitfinex","ETHUSD",1749783843313,0.37437357,2480.1,2479.7,1.9827]
["bitfinex","ETHUSD",1749783843520,0.3743246,2480.0,2479.7,1.9827]
["bitfinex","ETHUSD",1749783843809,0.33744337,2480.2,2479.7,1.83576199]
["bitfinex","ETHUSD",1749783843810,4.03212881,2480.1,2479.7,1.83576199]
["bitfinex","ETHUSD",1749783844028,0.37429565,2479.9,2479.7,1.83576199]
["bitfinex","ETHUSD",1749783844309,0.37433916,2479.8,2479.7,1.83576199]
["bitfinex","ETHUSD",1749783844614,0.37429565,2479.9,2479.8,4.85988327]
["bitfinex","ETHUSD",1749783844768,0.37429565,2479.9,2479.8,11.18951958]
["bitfinex","ETHUSD",1749783845505,0.37429565,2479.9,2479.8,11.70401958]
["bitfinex","ETHUSD",1749783847310,0.37026282,2479.9,2479.8,11.70401958]
["bitfinex","ETHUSD",1749783848225,0.37026282,2479.9,2479.8,11.90561958]
["bitfinex","ETHUSD",1749783848557,0.37026282,2479.9,2479.8,15.48214568]
["bitfinex","ETHUSD",1749783849075,0.37026282,2479.9,2479.8,28.96350937]
["bitfinex","ETHUSD",1749783850231,4.02965677,2481.7,2481.1,4.03038022]
["bitfinex","ETHUSD",1749783850405,4.02965677,2481.7,2481.4,0.2008]
["bitfinex","ETHUSD",1749783850728,4.02975862,2481.6,2481.2,33.739]
["bitfinex","ETHUSD",1749783850930,14.02990978,2481.5,2481.2,33.9398]
["bitfinex","ETHUSD",1749783851134,10.0,2481.5,2481.2,33.9398]
["bitfinex","ETHUSD",1749783851430,14.02990679,2481.5,2481.2,33.9398]
["bitfinex","ETHUSD",1749783851935,14.02972689,2481.6,2481.2,33.9398]
["bitfinex","ETHUSD",1749783852138,4.03002711,2481.4,2481.2,33.9398]
["bitfinex","ETHUSD",1749783852323,4.03014548,2481.3,2481.2,33.9398]
["bitfinex","ETHUSD",1749783852640,14.82894548,2481.3,2481.2,19.106]
["bitfinex","ETHUSD",1749783853011,13.82894548,2481.3,2481.2,19.106]
["bitfinex","ETHUSD",1749783856830,10.0,2481.3,2481.2,19.106]
["bitfinex","ETHUSD",1749783857607,0.2008,2481.6,2481.2,19.106]
["bitfinex","ETHUSD",1749783857937,0.40802098,2481.7,2481.4,4.84119326]
["bitfinex","ETHUSD",1749783858099,10.0,2481.8,2481.4,4.84119326]
["bitfinex","ETHUSD",1749783858304,10.0,2481.8,2481.4,5.04199326]
["bitfinex","ETHUSD",1749783858519,10.0,2481.8,2481.5,14.611]
["bitfinex","ETHUSD",1749783858840,10.0,2481.8,2481.6,5.13]
["bitfinex","ETHUSD",1749783859143,4.4381214,2481.8,2481.6,5.13]
["bitfinex","ETHUSD",1749783859303,0.40877512,2481.8,2481.7,14.607]
["bitfinex","ETHUSD",1749783859511,4.22967975,2482.1,2481.7,14.607]
["bitfinex","ETHUSD",1749783859704,0.2008,2482.1,2481.7,14.607]
["bitfinex","ETHUSD",1749783859904,0.37429355,2482.3,2482.0,0.2008]
["bitfinex","ETHUSD",1749783860203,0.37429355,2482.3,2482.1,19.06]
["bitfinex","ETHUSD",1749783860620,0.37429355,2482.3,2482.1,19.2608]
["bitfinex","ETHUSD",1749783861549,0.37429355,2482.3,2482.1,27.15987041]
["bitfinex","ETHUSD",1749783861756,0.37429355,2482.3,2482.1,23.13103796]
["bitfinex","ETHUSD",1749783862102,0.37429355,2482.3,2482.1,27.1598738]
["bitfinex","ETHUSD",1749783862335,0.37429355,2482.3,2482.2,18.63068423]
["bitfinex","ETHUSD",1749783862646,0.74886946,2482.3,2482.2,19.41358423]
["bitfinex","ETHUSD",1749783862809,0.37429355,2482.3,2482.2,23.41943277]
["bitfinex","ETHUSD",1749783863150,0.37429355,2482.3,2482.2,5.9129]
["bitfinex","ETHUSD",1749783864407,0.75006041,2482.3,2482.2,19.723]
["bitfinex","ETHUSD",1749783864608,0.37429355,2482.3,2482.2,19.723]
["bitfinex","ETHUSD",1749783865451,0.37429355,2482.3,2482.2,23.75168423]
["bitfinex","ETHUSD",1749783865809,0.37429355,2482.3,2482.2,30.08132054]
["bitfinex","ETHUSD",1749783866014,0.37429355,2482.3,2482.2,34.08716908]
["bitfinex","ETHUSD",1749783866628,0.37429355,2482.3,2482.2,23.72884854]
["bitfinex","ETHUSD",1749783866826,0.37429355,2482.3,2482.2,23.75168423]
["bitfinex","ETHUSD",1749783867621,0.37429355,2482.3,2482.2,19.718]
["bitfinex","ETHUSD",1749783867826,0.37429355,2482.3,2482.2,23.74668423]
["bitfinex","ETHUSD",1749783869224,0.37429355,2482.3,2482.2,32.06995981]
["bitfinex","ETHUSD",1749783869421,0.75036191,2482.3,2482.2,32.06995981]
["bitfinex","ETHUSD",1749783869634,0.37429355,2482.3,2482.2,35.45142753]
["bitfinex","ETHUSD",1749783869820,0.37429355,2482.3,2482.2,36.30492753]
["bitfinex","ETHUSD",1749783873061,0.37429355,2482.3,2482.2,52.32492753]
["bitfinex","ETHUSD",1749783875028,0.37429355,2482.3,2482.2,37.73692753]
["bitfinex","ETHUSD",1749783875224,0.37429355,2482.3,2482.2,52.30192753]
["bitfinex","ETHUSD",1749783876238,0.37429355,2482.3,2482.2,37.73692753]
["bitfinex","ETHUSD",1749783876442,10.7936,2482.2,2481.8,5.127]
["bitfinex","ETHUSD",1749783876651,14.02965828,2481.6,2481.5,19.048]
["bitfinex","ETHUSD",1749783876853,14.40564343,2481.6,2481.5,19.048]
["bitfinex","ETHUSD",1749783877179,14.02965828,2481.6,2481.5,19.048]
["bitfinex","ETHUSD",1749783877344,14.02965828,2481.6,2481.5,13.921]
["bitfinex","ETHUSD",1749783877549,14.02965828,2481.6,2481.5,19.048]
["bitfinex","ETHUSD",1749783877952,15.26734862,2481.6,2481.5,19.048]
["bitfinex","ETHUSD",1749783878281,15.64322574,2481.6,2481.5,19.048]
["bitfinex","ETHUSD",1749783878495,15.64326469,2481.6,2481.5,19.048]
["bitfinex","ETHUSD",1749783878781,15.26734862,2481.6,2481.5,19.048]
["bitfinex","ETHUSD",1749783878986,15.26734862,2481.6,2481.1,14.556]
["bitfinex","ETHUSD",1749783878987,0.8573,2481.3,2480.9,13.921]
["bitfinex","ETHUSD",1749783879148,14.0306328,2481.0,2480.9,13.921]
["bitfinex","ETHUSD",1749783879350,14.0306328,2481.0,2480.9,19.048]
["bitfinex","ETHUSD",1749783880071,14.40675408,2481.0,2480.9,19.048]
["bitfinex","ETHUSD",1749783880392,14.0306328,2481.0,2480.9,19.048]
["bitfinex","ETHUSD",1749783880757,16.82362641,2481.0,2480.9,19.048]
["bitfinex","ETHUSD",1749783880934,10.0,2480.7,2480.4,5.128]
["bitfinex","ETHUSD",1749783881138,10.0,2480.5,2480.4,5.128]
["bitfinex","ETHUSD",1749783881580,14.03144527,2480.5,2480.4,5.128]
["bitfinex","ETHUSD",1749783881982,4.03209548,2480.1,2479.4,4.89182094]
["bitfinex","ETHUSD",1749783882308,4.03237475,2480.0,2479.5,19.677]
["bitfinex","ETHUSD",1749783882580,0.8573,2480.5,2479.5,19.677]
["bitfinex","ETHUSD",1749783882581,4.03178349,2480.3,2479.5,19.676]
["bitfinex","ETHUSD",1749783882739,10.0,2480.0,2479.5,19.679]
["bitfinex","ETHUSD",1749783882935,4.03251888,2479.9,2479.5,19.679]
["bitfinex","ETHUSD",1749783883449,4.03251888,2479.9,2479.5,5.128]
["bitfinex","ETHUSD",1749783883450,4.03290853,2479.6,2479.5,5.128]
["bitfinex","ETHUSD",1749783884041,4.032779,2479.7,2479.5,5.128]
["bitfinex","ETHUSD",1749783884360,4.0328283,2479.7,2479.5,5.128]
["bitfinex","ETHUSD",1749783884560,10.40853061,2479.9,2479.5,5.128]
["bitfinex","ETHUSD",1749783884764,4.03261689,2479.8,2479.5,5.128]
["bitfinex","ETHUSD",1749783884969,4.44097715,2479.9,2479.5,5.6408]
["bitfinex","ETHUSD",1749783885285,4.44097715,2479.9,2479.5,19.054]
["bitfinex","ETHUSD",1749783885286,4.03269185,2479.8,2479.5,19.054]
["bitfinex","ETHUSD",1749783885785,4.03268862,2479.8,2479.5,19.054]
["bitfinex","ETHUSD",1749783885957,10.40853061,2479.9,2479.5,19.054]
["bitfinex","ETHUSD",1749783886161,14.44096445,2479.9,2479.5,19.054]
["bitfinex","ETHUSD",1749783886355,0.61013061,2479.9,2479.5,23.08699012]
["bitfinex","ETHUSD",1749783886658,0.8557,2481.0,2479.7,0.55]
["bitfinex","ETHUSD",1749783886858,0.2008,2480.7,2480.3,4.0317152]
["bitfinex","ETHUSD",1749783887185,4.88635481,2481.0,2480.7,4.03111733]
["bitfinex","ETHUSD",1749783887186,0.8557,2481.0,2480.7,4.03111733]
["bitfinex","ETHUSD",1749783887392,14.23167695,2480.9,2480.8,5.088]
["bitfinex","ETHUSD",1749783888090,0.2008,2480.9,2480.8,5.088]
["bitfinex","ETHUSD",1749783888292,14.03079527,2480.9,2480.8,5.088]
["bitfinex","ETHUSD",1749783888974,14.40678788,2480.9,2480.8,5.088]
["bitfinex","ETHUSD",1749783889188,14.40679691,2480.9,2480.8,5.088]
["bitfinex","ETHUSD",1749783889358,4.03144527,2480.5,2480.4,19.017]
["bitfinex","ETHUSD",1749783889872,14.03144527,2480.5,2480.4,19.017]
["bitfinex","ETHUSD",1749783890515,14.40754431,2480.5,2480.4,19.017]
["bitfinex","ETHUSD",1749783890711,4.03209548,2480.1,2480.0,0.2016]
["bitfinex","ETHUSD",1749783890874,14.03209548,2480.1,2480.0,5.088]
["bitfinex","ETHUSD",1749783891408,14.40808429,2480.1,2480.0,5.088]
["bitfinex","ETHUSD",1749783891613,14.4080352,2480.1,2480.0,5.088]
["bitfinex","ETHUSD",1749783891786,14.40808326,2480.1,2480.0,5.088]
["bitfinex","ETHUSD",1749783891982,14.40804122,2480.1,2480.0,5.088]
["bitfinex","ETHUSD",1749783892185,14.40803151,2480.1,2480.0,5.088]
["bitfinex","ETHUSD",1749783892516,16.82500674,2480.1,2480.0,5.088]
["bitfinex","ETHUSD",1749783892674,16.8249379,2480.1,2480.0,5.088]
["bitfinex","ETHUSD",1749783892872,16.44909548,2480.1,2480.0,5.088]
["bitfinex","ETHUSD",1749783893985,16.82471071,2480.1,2480.0,5.088]
["bitfinex","ETHUSD",1749783894187,16.44909548,2480.1,2480.0,5.088]
["bitfinex","ETHUSD",1749783895420,16.82459215,2480.1,2480.0,5.088]
["bitfinex","ETHUSD",1749783895577,16.44909548,2480.1,2480.0,5.088]
["bitfinex","ETHUSD",1749783897575,12.417,2480.1,2480.0,5.088]
["bitfinex","ETHUSD",1749783897781,16.44909548,2480.1,2480.0,5.088]
["bitfinex","ETHUSD",1749783898589,16.82442687,2480.1,2480.0,5.088]
["bitfinex","ETHUSD",1749783898798,16.44909548,2480.1,2480.0,5.088]
["bitfinex","ETHUSD",1749783899003,16.82435966,2480.1,2480.0,5.088]
["bitfinex","ETHUSD",1749783899232,16.44909548,2480.1,2480.0,5.088]
["bitfinex","ETHUSD",1749783900335,2.417,2482.8,2482.2,4.02868423]
["bitfinex","ETHUSD",1749783900493,4.37429355,2482.3,2482.2,22.61876359]
["bitfinex","ETHUSD",1749783900688,0.37429355,2482.3,2481.9,0.55]
["bitfinex","ETHUSD",1749783900893,0.37429355,2482.3,2482.0,19.024]
["bitfinex","ETHUSD",1749783901125,0.37609202,2482.2,2482.0,23.05291867]
["bitfinex","ETHUSD",1749783901327,0.37429355,2482.3,2482.0,19.024]
["bitfinex","ETHUSD",1749783901328,1.36701307,2482.1,2482.0,19.024]
["bitfinex","ETHUSD",1749783901630,0.37621033,2482.1,2482.0,19.2248]
["bitfinex","ETHUSD",1749783901805,0.37614669,2482.1,2482.0,19.2248]
["bitfinex","ETHUSD",1749783902005,0.37429355,2482.3,2482.0,24.25688845]
["bitfinex","ETHUSD",1749783902328,0.37429355,2482.3,2482.0,24.2568321]
["bitfinex","ETHUSD",1749783902502,0.37429355,2482.3,2482.2,0.2008]
["bitfinex","ETHUSD",1749783903827,0.37429355,2482.3,2482.2,4.22948423]
["bitfinex","ETHUSD",1749783904338,0.37429355,2482.3,2482.2,5.61768423]
["bitfinex","ETHUSD",1749783904636,0.37429355,2482.3,2482.2,9.62353277]
["bitfinex","ETHUSD",1749783904840,0.37429355,2482.3,2482.2,9.07353277]
["bitfinex","ETHUSD",1749783905031,0.37429355,2482.3,2482.2,24.66568423]
["bitfinex","ETHUSD",1749783906647,0.37429355,2482.3,2482.2,25.21568423]
["bitfinex","ETHUSD",1749783910259,0.37429355,2482.3,2482.2,35.21568423]
["bitfinex","ETHUSD",1749783910825,0.2008,2483.5,2482.7,0.55]
["bitfinex","ETHUSD",1749783911034,0.2008,2483.8,2483.3,0.2008]
["bitfinex","ETHUSD",1749783911352,0.8058,2483.9,2483.6,4.02628596]
["bitfinex","ETHUSD",1749783911513,0.8058,2483.9,2483.7,13.924]
["bitfinex","ETHUSD",1749783911847,4.83174739,2483.9,2483.8,5.086]
["bitfinex","ETHUSD",1749783912150,14.83174739,2483.9,2483.8,5.086]
["bitfinex","ETHUSD",1749783914558,14.02608905,2483.8,2483.7,13.924]
["bitfinex","ETHUSD",1749783914960,14.22688905,2483.8,2483.7,13.924]
["bitfinex","ETHUSD",1749783915131,14.22688905,2483.8,2483.7,19.009]
["bitfinex","ETHUSD",1749783917652,16.64388905,2483.8,2483.7,19.009]
["bitfinex","ETHUSD",1749783918724,6.64388905,2483.8,2483.7,19.009]
["bitfinex","ETHUSD",1749783918962,0.2008,2483.8,2483.7,19.009]
["bitfinex","ETHUSD",1749783919561,0.19327547,2484.3,2483.9,4.02590587]
["bitfinex","ETHUSD",1749783919562,0.2008,2484.3,2483.9,4.02590587]
["bitfinex","ETHUSD",1749783920060,2.6178,2484.3,2483.8,18.49799999]
["bitfinex","ETHUSD",1749783920361,4.02559648,2484.2,2483.8,14.472]
["bitfinex","ETHUSD",1749783920603,0.005,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749783920900,0.8267,2487.7,2486.2,14.02220255]
["bitfinex","ETHUSD",1749783921042,0.8267,2487.7,2486.2,33.54120255]
["bitfinex","ETHUSD",1749783921043,2.417,2487.5,2486.2,33.54120255]
["bitfinex","ETHUSD",1749783921242,4.02107229,2486.9,2486.2,0.55]
["bitfinex","ETHUSD",1749783921438,1.37168747,2487.3,2486.2,24.09120255]
["bitfinex","ETHUSD",1749783921738,4.02093879,2487.0,2486.2,3.44371689]
["bitfinex","ETHUSD",1749783921964,2.417,2487.4,2486.2,29.85680927]
["bitfinex","ETHUSD",1749783922164,6.43744,2487.3,2486.2,30.40680927]
["bitfinex","ETHUSD",1749783922338,4.02024556,2487.5,2486.2,30.40680927]
["bitfinex","ETHUSD",1749783922339,0.40423553,2487.5,2486.2,30.40680927]
["bitfinex","ETHUSD",1749783922543,0.40423553,2487.5,2486.2,24.08320255]
["bitfinex","ETHUSD",1749783922741,4.02027339,2487.4,2486.2,30.40680927]
["bitfinex","ETHUSD",1749783923074,0.40423553,2487.5,2486.2,30.40680927]
["bitfinex","ETHUSD",1749783923387,4.02031506,2487.4,2486.2,30.40680927]
["bitfinex","ETHUSD",1749783923589,10.0,2487.2,2486.2,30.40680927]
["bitfinex","ETHUSD",1749783923896,4.02030809,2487.4,2486.2,30.40680927]
["bitfinex","ETHUSD",1749783924187,4.02043545,2487.3,2486.2,30.40680927]
["bitfinex","ETHUSD",1749783924339,0.40423553,2487.5,2486.2,30.40680927]
["bitfinex","ETHUSD",1749783924543,14.02027032,2487.4,2486.2,30.40680927]
["bitfinex","ETHUSD",1749783924782,4.02027032,2487.4,2486.2,30.40680927]
["bitfinex","ETHUSD",1749783924955,4.02043414,2487.3,2486.2,30.40680927]
["bitfinex","ETHUSD",1749783925152,4.02044195,2487.3,2486.2,45.85980927]
["bitfinex","ETHUSD",1749783925373,10.0,2487.3,2486.2,49.86565781]
["bitfinex","ETHUSD",1749783925574,4.02085186,2487.1,2486.2,49.86565781]
["bitfinex","ETHUSD",1749783925777,0.8112,2486.9,2486.2,15.453]
["bitfinex","ETHUSD",1749783925984,4.02181203,2486.5,2486.2,34.954]
["bitfinex","ETHUSD",1749783926279,0.828,2487.3,2486.2,45.29980927]
["bitfinex","ETHUSD",1749783926482,4.02096092,2487.0,2486.2,45.29980927]
["bitfinex","ETHUSD",1749783926644,4.02059258,2487.2,2486.2,45.29980927]
["bitfinex","ETHUSD",1749783926843,10.0,2487.1,2486.2,45.29980927]
["bitfinex","ETHUSD",1749783927076,10.0,2487.2,2486.2,45.29980927]
["bitfinex","ETHUSD",1749783927376,4.02092588,2487.0,2486.2,45.29980927]
["bitfinex","ETHUSD",1749783927980,0.828,2487.3,2486.2,45.29980927]
["bitfinex","ETHUSD",1749783928201,4.0208122,2487.1,2486.2,45.29980927]
["bitfinex","ETHUSD",1749783928361,4.02073308,2487.2,2486.2,45.29980927]
["bitfinex","ETHUSD",1749783928563,4.02074905,2487.1,2486.2,45.29980927]
["bitfinex","ETHUSD",1749783928780,10.828,2487.3,2486.2,45.29980927]
["bitfinex","ETHUSD",1749783928994,4.0211898,2486.9,2486.2,45.29980927]
["bitfinex","ETHUSD",1749783929196,4.02113407,2486.9,2486.2,45.29980927]
["bitfinex","ETHUSD",1749783929503,4.02099253,2487.0,2486.2,45.29980927]
["bitfinex","ETHUSD",1749783929680,4.42085099,2487.0,2486.2,45.29980927]
["bitfinex","ETHUSD",1749783929883,4.02099554,2487.0,2486.2,45.29980927]
["bitfinex","ETHUSD",1749783930484,10.828,2487.3,2486.2,45.29980927]
["bitfinex","ETHUSD",1749783930485,4.02111294,2486.9,2486.2,45.29980927]
["bitfinex","ETHUSD",1749783930695,10.828,2487.3,2486.8,4.0211347]
["bitfinex","ETHUSD",1749783930929,0.828,2487.3,2486.9,33.392]
["bitfinex","ETHUSD",1749783931089,10.828,2487.3,2487.0,33.392]
["bitfinex","ETHUSD",1749783931567,0.828,2487.3,2487.1,0.2008]
["bitfinex","ETHUSD",1749783932265,10.0,2487.5,2487.1,0.2008]
["bitfinex","ETHUSD",1749783932501,14.02010518,2487.5,2487.1,0.2008]
["bitfinex","ETHUSD",1749783933194,4.02030071,2487.4,2487.1,0.2008]
["bitfinex","ETHUSD",1749783933532,14.02017493,2487.5,2487.0,33.392]
["bitfinex","ETHUSD",1749783933671,14.02017493,2487.5,2487.0,37.41289094]
["bitfinex","ETHUSD",1749783934074,14.02017493,2487.5,2487.0,33.392]
["bitfinex","ETHUSD",1749783934372,10.0,2487.5,2487.0,37.41290229]
["bitfinex","ETHUSD",1749783934769,14.02012898,2487.5,2487.0,33.392]
["bitfinex","ETHUSD",1749783935010,14.43161753,2487.5,2487.0,37.41290213]
["bitfinex","ETHUSD",1749783935180,10.0,2487.5,2487.0,37.41282522]
["bitfinex","ETHUSD",1749783935365,10.0,2487.5,2487.0,34.13913429]
["bitfinex","ETHUSD",1749783935577,4.23572228,2487.6,2487.0,38.16003695]
["bitfinex","ETHUSD",1749783935578,10.2157053,2487.6,2487.0,38.16003695]
["bitfinex","ETHUSD",1749783935779,4.02070164,2487.2,2487.0,13.902]
["bitfinex","ETHUSD",1749783935980,4.02074705,2487.1,2487.0,13.902]
["bitfinex","ETHUSD",1749783936323,4.02074705,2487.1,2487.0,18.945]
["bitfinex","ETHUSD",1749783936543,4.82784705,2487.1,2487.0,18.945]
["bitfinex","ETHUSD",1749783937821,4.82784705,2487.1,2487.0,13.902]
["bitfinex","ETHUSD",1749783938025,4.82784705,2487.1,2487.0,18.944]
["bitfinex","ETHUSD",1749783940421,4.82784705,2487.1,2487.0,13.902]
["bitfinex","ETHUSD",1749783940422,14.82784705,2487.1,2487.0,13.902]
["bitfinex","ETHUSD",1749783941848,14.82784705,2487.1,2486.8,5.042]
["bitfinex","ETHUSD",1749783941849,2.417,2486.9,2486.8,5.042]
["bitfinex","ETHUSD",1749783942011,4.80550082,2486.8,2486.7,5.042]
["bitfinex","ETHUSD",1749783942324,14.02139381,2486.7,2486.6,5.042]
["bitfinex","ETHUSD",1749783942526,14.02159036,2486.6,2486.1,4.20118136]
["bitfinex","ETHUSD",1749783942697,4.02172052,2486.5,2486.2,5.042]
["bitfinex","ETHUSD",1749783943523,4.02190927,2486.4,2486.2,5.042]
["bitfinex","ETHUSD",1749783943730,0.37698932,2486.3,2486.2,5.042]
["bitfinex","ETHUSD",1749783943901,0.37698874,2486.3,2486.2,5.042]
["bitfinex","ETHUSD",1749783944103,4.02194517,2486.4,2486.2,5.042]
["bitfinex","ETHUSD",1749783945249,4.02194517,2486.4,2486.3,13.898]
["bitfinex","ETHUSD",1749783945450,4.39892161,2486.4,2486.3,13.898]
["bitfinex","ETHUSD",1749783945650,10.2008,2486.6,2486.1,0.37964773]
["bitfinex","ETHUSD",1749783945651,4.02204813,2486.3,2486.1,0.37964773]
["bitfinex","ETHUSD",1749783945851,4.02204813,2486.3,2486.2,5.042]
["bitfinex","ETHUSD",1749783946010,4.02204078,2486.3,2486.2,5.042]
["bitfinex","ETHUSD",1749783946204,4.39903644,2486.3,2486.2,5.042]
["bitfinex","ETHUSD",1749783946431,4.02204078,2486.3,2486.2,5.042]
["bitfinex","ETHUSD",1749783946739,4.02176163,2486.5,2486.2,5.042]
["bitfinex","ETHUSD",1749783946740,4.02195178,2486.4,2486.2,5.042]
["bitfinex","ETHUSD",1749783946902,0.37699886,2486.3,2486.2,5.042]
["bitfinex","ETHUSD",1749783947102,0.2008,2486.6,2486.2,5.042]
["bitfinex","ETHUSD",1749783947359,4.02148473,2486.7,2486.2,11.39833968]
["bitfinex","ETHUSD",1749783947516,4.02149451,2486.7,2486.2,7.3762141]
["bitfinex","ETHUSD",1749783947698,4.02149451,2486.7,2486.4,0.2008]
["bitfinex","ETHUSD",1749783947907,0.985,2486.8,2486.4,4.22265131]
["bitfinex","ETHUSD",1749783948102,0.37532482,2486.7,2486.6,4.02147133]
["bitfinex","ETHUSD",1749783948302,0.37530611,2486.7,2486.6,9.24725051]
["bitfinex","ETHUSD",1749783948556,4.87294351,2487.1,2486.6,9.24725051]
["bitfinex","ETHUSD",1749783948842,0.37529471,2487.0,2486.6,9.24725051]
["bitfinex","ETHUSD",1749783949045,0.37529468,2486.9,2486.6,9.04645051]
["bitfinex","ETHUSD",1749783949265,0.37529478,2486.8,2486.7,0.2008]
["bitfinex","ETHUSD",1749783949408,4.87292946,2487.1,2486.7,14.0988]
["bitfinex","ETHUSD",1749783950103,4.42136345,2487.5,2487.0,4.02078232]
["bitfinex","ETHUSD",1749783950341,5.07542431,2487.6,2487.1,19.451]
["bitfinex","ETHUSD",1749783950527,1.4603222,2487.6,2487.1,23.47174627]
["bitfinex","ETHUSD",1749783950730,0.37523149,2487.5,2487.1,23.47174627]
["bitfinex","ETHUSD",1749783950931,5.48027522,2487.6,2487.1,19.451]
["bitfinex","ETHUSD",1749783951146,4.02013208,2487.5,2487.1,19.451]
["bitfinex","ETHUSD",1749783951344,1.4603222,2487.6,2487.1,19.451]
["bitfinex","ETHUSD",1749783951345,0.37522934,2487.4,2487.1,22.20027954]
["bitfinex","ETHUSD",1749783951547,0.6206222,2487.6,2487.2,4.86998539]
["bitfinex","ETHUSD",1749783951714,0.6206222,2487.6,2487.3,4.02034624]
["bitfinex","ETHUSD",1749783951908,0.6206222,2487.6,2487.4,28.32]
["bitfinex","ETHUSD",1749783952124,0.6206222,2487.6,2487.5,5.025]
["bitfinex","ETHUSD",1749783952310,0.2157053,2487.6,2487.5,9.0451005]
["bitfinex","ETHUSD",1749783952530,2.6327053,2487.6,2487.5,13.05094904]
["bitfinex","ETHUSD",1749783952723,0.59088435,2487.6,2487.5,9.03084854]
["bitfinex","ETHUSD",1749783952923,0.59088435,2487.6,2487.5,9.0451005]
["bitfinex","ETHUSD",1749783952924,0.2157053,2487.6,2487.5,9.0451005]
["bitfinex","ETHUSD",1749783953144,0.71799828,2487.6,2487.5,9.0451005]
["bitfinex","ETHUSD",1749783953348,0.59240553,2487.6,2487.5,9.8937005]
["bitfinex","ETHUSD",1749783953513,0.71797096,2487.6,2487.5,9.8937005]
["bitfinex","ETHUSD",1749783953837,0.71796283,2487.6,2487.5,28.31954904]
["bitfinex","ETHUSD",1749783954042,0.2157053,2487.6,2487.5,28.31954904]
["bitfinex","ETHUSD",1749783954256,0.71798112,2487.6,2487.5,38.86954904]
["bitfinex","ETHUSD",1749783954463,0.2157053,2487.6,2487.5,38.86954904]
["bitfinex","ETHUSD",1749783954667,0.34125765,2487.6,2487.5,38.86954904]
["bitfinex","ETHUSD",1749783954819,0.2157053,2487.6,2487.5,38.86954904]
["bitfinex","ETHUSD",1749783955019,4.01816589,2488.7,2488.1,4.01904139]
["bitfinex","ETHUSD",1749783955224,4.01842462,2488.6,2488.2,34.1836]
["bitfinex","ETHUSD",1749783955418,10.0,2489.0,2488.3,19.44]
["bitfinex","ETHUSD",1749783955635,4.01836123,2488.6,2488.3,19.44]
["bitfinex","ETHUSD",1749783955837,0.37665891,2488.5,2488.4,5.024]
["bitfinex","ETHUSD",1749783956129,4.01843937,2488.6,2488.2,13.895]
["bitfinex","ETHUSD",1749783956328,4.01880802,2488.3,2488.2,13.895]
["bitfinex","ETHUSD",1749783956667,4.01880802,2488.3,2488.2,18.919]
["bitfinex","ETHUSD",1749783956963,14.01880802,2488.3,2488.2,18.919]
["bitfinex","ETHUSD",1749783957122,14.39552245,2488.3,2488.2,18.919]
["bitfinex","ETHUSD",1749783957467,2.417,2488.1,2487.0,0.8521]
["bitfinex","ETHUSD",1749783957638,4.02026212,2487.4,2487.3,13.895]
["bitfinex","ETHUSD",1749783957956,10.0,2487.8,2487.3,29.1691]
["bitfinex","ETHUSD",1749783958255,4.01866535,2488.4,2487.5,6.32360672]
["bitfinex","ETHUSD",1749783958418,10.37671294,2488.3,2487.6,19.435]
["bitfinex","ETHUSD",1749783958619,0.37669438,2488.2,2487.8,4.01961572]
["bitfinex","ETHUSD",1749783958944,0.37669438,2488.2,2487.7,2.57586067]
["bitfinex","ETHUSD",1749783958945,0.39552924,2488.2,2487.9,14.411]
["bitfinex","ETHUSD",1749783959255,0.39552924,2488.2,2487.5,6.32360672]
["bitfinex","ETHUSD",1749783959256,4.01913106,2488.1,2488.0,18.918]
["bitfinex","ETHUSD",1749783959414,4.01913106,2488.1,2488.0,13.894]
["bitfinex","ETHUSD",1749783959415,14.39585869,2488.1,2488.0,13.894]
["bitfinex","ETHUSD",1749783959620,14.39585869,2488.1,2488.0,18.918]
["bitfinex","ETHUSD",1749783959621,14.01913106,2488.1,2488.0,18.918]
["bitfinex","ETHUSD",1749783959841,14.01913106,2488.1,2488.0,13.894]
["bitfinex","ETHUSD",1749783960055,14.01913106,2488.1,2488.0,18.918]
["bitfinex","ETHUSD",1749783960354,10.0,2488.1,2488.0,18.918]
["bitfinex","ETHUSD",1749783960853,14.01913106,2488.1,2488.0,18.918]
["bitfinex","ETHUSD",1749783961217,10.0,2488.1,2488.0,18.918]
["bitfinex","ETHUSD",1749783961665,10.0,2488.1,2488.0,19.1188]
["bitfinex","ETHUSD",1749783961887,14.01913106,2488.1,2488.0,14.0948]
["bitfinex","ETHUSD",1749783962030,14.01913106,2488.1,2488.0,18.917]
["bitfinex","ETHUSD",1749783962231,14.21993106,2488.1,2488.0,18.917]
["bitfinex","ETHUSD",1749783962431,10.2008,2488.1,2488.0,18.917]
["bitfinex","ETHUSD",1749783962631,14.01913106,2488.1,2488.0,18.917]
["bitfinex","ETHUSD",1749783963125,4.41278451,2488.2,2488.0,18.917]
["bitfinex","ETHUSD",1749783963323,4.0190619,2488.2,2488.0,18.917]
["bitfinex","ETHUSD",1749783963524,4.01913106,2488.1,2488.0,18.917]
["bitfinex","ETHUSD",1749783964925,0.40815014,2488.3,2488.0,18.917]
["bitfinex","ETHUSD",1749783965128,10.2008,2488.3,2488.0,18.917]
["bitfinex","ETHUSD",1749783965328,14.21971238,2488.3,2488.0,18.917]
["bitfinex","ETHUSD",1749783965528,4.01900563,2488.2,2488.0,13.894]
["bitfinex","ETHUSD",1749783965972,4.01900563,2488.2,2488.1,5.023]
["bitfinex","ETHUSD",1749783967291,14.96092374,2488.2,2488.1,5.023]
["bitfinex","ETHUSD",1749783967586,16.43600563,2488.2,2488.1,5.023]
["bitfinex","ETHUSD",1749783969074,16.43600563,2488.2,2488.0,13.894]
["bitfinex","ETHUSD",1749783969075,4.21993106,2488.1,2488.0,13.894]
["bitfinex","ETHUSD",1749783969273,16.63693106,2488.1,2488.0,18.917]
["bitfinex","ETHUSD",1749783970480,14.21993106,2488.1,2488.0,18.917]
["bitfinex","ETHUSD",1749783970989,16.63693106,2488.1,2488.0,18.917]
["bitfinex","ETHUSD",1749783971199,4.01972042,2487.8,2487.7,5.023]
["bitfinex","ETHUSD",1749783971357,4.0201005,2487.5,2487.4,13.892]
["bitfinex","ETHUSD",1749783971559,4.0201005,2487.5,2487.4,18.915]
["bitfinex","ETHUSD",1749783972052,4.01950445,2487.9,2487.4,18.915]
["bitfinex","ETHUSD",1749783972364,4.01962179,2487.8,2487.5,0.807]
["bitfinex","ETHUSD",1749783972562,4.01941842,2488.0,2487.5,0.807]
["bitfinex","ETHUSD",1749783973403,4.01913106,2488.1,2487.5,0.807]
["bitfinex","ETHUSD",1749783973611,4.01913106,2488.1,2487.5,8.83282219]
["bitfinex","ETHUSD",1749783973759,6.43613106,2488.1,2487.5,8.83282219]
["bitfinex","ETHUSD",1749783973960,2.417,2488.0,2487.6,5.023]
["bitfinex","ETHUSD",1749783974155,6.43638271,2488.0,2487.6,5.023]
["bitfinex","ETHUSD",1749783974885,2.417,2488.0,2487.6,5.023]
["bitfinex","ETHUSD",1749783975085,16.43631447,2488.0,2487.6,5.023]
["bitfinex","ETHUSD",1749783976096,10.0,2488.0,2487.6,5.023]
["bitfinex","ETHUSD",1749783976392,14.01899147,2488.2,2487.7,6.44402943]
["bitfinex","ETHUSD",1749783976813,10.0,2488.0,2487.7,2.42430396]
["bitfinex","ETHUSD",1749783976954,10.0,2488.0,2487.6,5.023]
["bitfinex","ETHUSD",1749783977155,14.01936719,2488.0,2487.6,5.023]
["bitfinex","ETHUSD",1749783977399,10.0,2488.1,2487.7,4.01976917]
["bitfinex","ETHUSD",1749783977595,0.37673937,2488.0,2487.6,5.023]
["bitfinex","ETHUSD",1749783977795,14.01904776,2488.2,2487.7,4.01975482]
["bitfinex","ETHUSD",1749783977967,0.37673787,2488.1,2487.7,4.01975482]
["bitfinex","ETHUSD",1749783978161,14.01904776,2488.2,2487.7,4.01975482]
["bitfinex","ETHUSD",1749783978566,4.14473128,2488.1,2487.6,9.04287365]
["bitfinex","ETHUSD",1749783978766,4.01834566,2488.6,2487.6,9.04287365]
["bitfinex","ETHUSD",1749783978767,0.95690363,2489.1,2487.6,9.02884854]
["bitfinex","ETHUSD",1749783979066,4.01852973,2488.5,2488.0,4.01920862]
["bitfinex","ETHUSD",1749783979279,0.12556213,2488.4,2488.1,5.002]
["bitfinex","ETHUSD",1749783979482,4.42874532,2488.5,2488.2,13.892]
["bitfinex","ETHUSD",1749783979875,0.41021559,2488.5,2488.2,13.892]
["bitfinex","ETHUSD",1749783980074,14.01835316,2488.6,2488.2,13.892]
["bitfinex","ETHUSD",1749783980290,4.01851585,2488.5,2488.2,13.892]
["bitfinex","ETHUSD",1749783980494,0.37667787,2488.4,2488.2,13.892]
["bitfinex","ETHUSD",1749783980796,10.0,2488.5,2488.3,5.002]
["bitfinex","ETHUSD",1749783981000,4.01848679,2488.5,2488.3,5.002]
["bitfinex","ETHUSD",1749783981167,14.01848503,2488.5,2488.3,5.002]
["bitfinex","ETHUSD",1749783981505,14.39536757,2488.4,2488.3,5.002]
["bitfinex","ETHUSD",1749783981702,14.01880802,2488.3,2488.2,13.892]
["bitfinex","ETHUSD",1749783981875,16.56138626,2488.3,2488.2,18.894]
["bitfinex","ETHUSD",1749783982200,14.14438836,2488.3,2488.2,18.894]
["bitfinex","ETHUSD",1749783982372,14.01880802,2488.3,2488.2,18.894]
["bitfinex","ETHUSD",1749783983102,14.39553144,2488.3,2488.2,18.894]
["bitfinex","ETHUSD",1749783983400,16.43580802,2488.3,2488.2,18.894]
["bitfinex","ETHUSD",1749783983603,16.81256279,2488.3,2488.2,18.894]
["bitfinex","ETHUSD",1749783983907,16.93814475,2488.3,2488.2,18.894]
["bitfinex","ETHUSD",1749783984064,16.43580802,2488.3,2488.2,18.894]
["bitfinex","ETHUSD",1749783984689,16.81254909,2488.3,2488.2,18.894]
["bitfinex","ETHUSD",1749783984893,16.43580802,2488.3,2488.2,18.894]
["bitfinex","ETHUSD",1749783985371,16.56139435,2488.3,2488.2,18.894]
["bitfinex","ETHUSD",1749783985568,16.93815356,2488.3,2488.2,18.894]
["bitfinex","ETHUSD",1749783985771,16.43580802,2488.3,2488.2,18.894]
["bitfinex","ETHUSD",1749783985967,16.938169,2488.3,2488.2,18.894]
["bitfinex","ETHUSD",1749783986216,4.02026212,2487.4,2487.3,13.891]
["bitfinex","ETHUSD",1749783986369,4.52267236,2487.4,2487.3,18.893]
["bitfinex","ETHUSD",1749783986569,4.02026212,2487.4,2487.3,18.893]
["bitfinex","ETHUSD",1749783987197,4.0201498,2487.5,2487.3,18.893]
["bitfinex","ETHUSD",1749783987510,4.02022384,2487.5,2487.3,18.893]
["bitfinex","ETHUSD",1749783987707,0.12561248,2487.4,2487.3,18.893]
["bitfinex","ETHUSD",1749783988006,10.0,2487.6,2487.3,22.72126126]
["bitfinex","ETHUSD",1749783988207,10.0,2487.6,2487.4,0.2008]
["bitfinex","ETHUSD",1749783988412,0.2008,2487.9,2487.5,15.2358]
["bitfinex","ETHUSD",1749783988597,4.2196227,2488.3,2487.6,4.01986064]
["bitfinex","ETHUSD",1749783988802,10.0,2488.1,2487.8,0.2008]
["bitfinex","ETHUSD",1749783988975,0.12557647,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749783989169,4.01863039,2488.5,2488.1,0.2008]
["bitfinex","ETHUSD",1749783989170,0.2008,2488.5,2488.1,0.2008]
["bitfinex","ETHUSD",1749783989370,0.39501916,2488.6,2488.2,5.002]
["bitfinex","ETHUSD",1749783989571,0.12555768,2488.5,2488.4,4.21944651]
["bitfinex","ETHUSD",1749783989775,0.50221644,2488.5,2488.3,4.01872256]
["bitfinex","ETHUSD",1749783990111,0.50221644,2488.5,2488.2,23.39391984]
["bitfinex","ETHUSD",1749783990112,4.01721903,2489.3,2488.6,4.01818694]
["bitfinex","ETHUSD",1749783990306,4.01759592,2489.1,2488.7,18.894]
["bitfinex","ETHUSD",1749783990489,10.50214876,2489.0,2488.7,19.0948]
["bitfinex","ETHUSD",1749783990807,0.502149,2488.9,2488.7,19.0948]
["bitfinex","ETHUSD",1749783991120,0.40273283,2488.9,2488.7,19.0948]
["bitfinex","ETHUSD",1749783991324,0.12553633,2488.8,2488.7,19.0948]
["bitfinex","ETHUSD",1749783991622,0.37659279,2488.8,2488.7,25.10846205]
["bitfinex","ETHUSD",1749783991932,0.37658529,2488.8,2488.7,25.10846205]
["bitfinex","ETHUSD",1749783992081,4.01726291,2489.3,2488.7,21.09036]
["bitfinex","ETHUSD",1749783992286,4.01722367,2489.3,2488.7,21.09036]
["bitfinex","ETHUSD",1749783992486,0.50210608,2489.2,2489.0,0.2008]
["bitfinex","ETHUSD",1749783992690,0.50210608,2489.2,2489.1,5.002]
["bitfinex","ETHUSD",1749783992691,4.42536493,2489.2,2489.1,5.002]
["bitfinex","ETHUSD",1749783992910,0.73433666,2489.2,2489.1,5.002]
["bitfinex","ETHUSD",1749783993082,14.39392777,2489.2,2489.1,5.002]
["bitfinex","ETHUSD",1749783993408,0.12550938,2489.2,2489.1,5.001]
["bitfinex","ETHUSD",1749783993577,4.42296498,2489.3,2489.1,5.001]
["bitfinex","ETHUSD",1749783993776,4.01735497,2489.2,2489.1,5.001]
["bitfinex","ETHUSD",1749783994110,4.01767778,2489.0,2488.9,0.2008]
["bitfinex","ETHUSD",1749783994285,4.01840891,2488.6,2487.8,13.889]
["bitfinex","ETHUSD",1749783994479,4.0192926,2488.0,2487.9,5.001]
["bitfinex","ETHUSD",1749783994674,0.37669627,2488.0,2487.9,5.001]
["bitfinex","ETHUSD",1749783994874,0.12557392,2488.0,2487.9,5.001]
["bitfinex","ETHUSD",1749783995075,4.0189084,2488.3,2487.9,5.001]
["bitfinex","ETHUSD",1749783995411,4.01873321,2488.4,2488.0,15.1719]
["bitfinex","ETHUSD",1749783995616,0.37665391,2488.3,2488.0,15.1719]
["bitfinex","ETHUSD",1749783995818,0.803,2488.9,2488.1,5.001]
["bitfinex","ETHUSD",1749783996016,4.01896953,2488.2,2488.1,5.001]
["bitfinex","ETHUSD",1749783996205,0.37670587,2488.2,2488.1,5.001]
["bitfinex","ETHUSD",1749783996405,4.39567425,2488.2,2488.1,5.001]
["bitfinex","ETHUSD",1749783996583,0.37670328,2488.2,2488.1,5.001]
["bitfinex","ETHUSD",1749783996783,4.01880802,2488.3,2488.1,5.001]
["bitfinex","ETHUSD",1749783997012,10.0,2488.5,2488.1,5.001]
["bitfinex","ETHUSD",1749783997211,4.01877955,2488.4,2488.1,5.001]
["bitfinex","ETHUSD",1749783997409,0.50225543,2488.3,2488.1,5.001]
["bitfinex","ETHUSD",1749783997610,0.12556578,2488.2,2488.1,11.35827024]
["bitfinex","ETHUSD",1749783997812,10.0,2488.8,2488.3,4.01874277]
["bitfinex","ETHUSD",1749783997984,4.01801674,2488.8,2488.2,4.01890756]
["bitfinex","ETHUSD",1749783998198,14.01791727,2488.9,2488.3,4.01880802]
["bitfinex","ETHUSD",1749783998397,14.01791727,2488.9,2488.4,14.358]
["bitfinex","ETHUSD",1749783998719,4.3946747,2488.8,2488.5,18.89]
["bitfinex","ETHUSD",1749783998919,0.12554718,2488.7,2488.5,18.89]
["bitfinex","ETHUSD",1749783999120,4.01654817,2489.7,2488.9,4.01775305]
["bitfinex","ETHUSD",1749783999326,0.50209997,2489.6,2489.0,5.001]
["bitfinex","ETHUSD",1749783999524,0.50208089,2489.5,2489.0,9.01859853]
["bitfinex","ETHUSD",1749783999725,4.01680998,2489.6,2489.1,4.01751502]
["bitfinex","ETHUSD",1749783999899,4.01680998,2489.6,2489.2,13.888]
["bitfinex","ETHUSD",1749784000101,4.01672672,2489.6,2489.2,13.888]
["bitfinex","ETHUSD",1749784000317,4.01719358,2489.3,2489.2,13.888]
["bitfinex","ETHUSD",1749784000632,13.08339369,2489.3,2489.2,13.888]
["bitfinex","ETHUSD",1749784000786,23.459993,2489.3,2489.2,13.888]
["bitfinex","ETHUSD",1749784001125,14.01751637,2489.1,2489.0,5.001]
["bitfinex","ETHUSD",1749784001329,4.01806194,2488.8,2488.5,13.888]
["bitfinex","ETHUSD",1749784001492,4.39479205,2488.7,2488.6,5.001]
["bitfinex","ETHUSD",1749784001687,4.01832355,2488.6,2488.5,13.888]
["bitfinex","ETHUSD",1749784001936,4.01832355,2488.6,2488.5,18.889]
["bitfinex","ETHUSD",1749784002301,4.14387767,2488.6,2488.5,18.889]
["bitfinex","ETHUSD",1749784002506,4.01832355,2488.6,2488.5,18.889]
["bitfinex","ETHUSD",1749784003197,4.3950002,2488.6,2488.5,18.889]
["bitfinex","ETHUSD",1749784003397,14.50952411,2488.6,2488.5,18.889]
["bitfinex","ETHUSD",1749784003634,15.01178272,2488.6,2488.5,18.889]
["bitfinex","ETHUSD",1749784003836,14.50952411,2488.6,2488.5,18.889]
["bitfinex","ETHUSD",1749784004130,17.05208935,2488.6,2488.5,18.889]
["bitfinex","ETHUSD",1749784004336,17.05209161,2488.6,2488.5,18.889]
["bitfinex","ETHUSD",1749784004509,16.56089256,2488.6,2488.5,18.889]
["bitfinex","ETHUSD",1749784004709,16.43532355,2488.6,2488.5,18.889]
["bitfinex","ETHUSD",1749784005505,16.56088551,2488.6,2488.5,18.889]
["bitfinex","ETHUSD",1749784005734,16.81203123,2488.6,2488.5,18.889]
["bitfinex","ETHUSD",1749784006036,16.43532355,2488.6,2488.5,18.889]
["bitfinex","ETHUSD",1749784006541,16.81203259,2488.6,2488.5,18.889]
["bitfinex","ETHUSD",1749784006754,16.43532355,2488.6,2488.5,18.889]
["bitfinex","ETHUSD",1749784007553,4.01937526,2488.0,2487.9,13.888]
["bitfinex","ETHUSD",1749784007758,4.01914301,2488.1,2487.9,18.865]
["bitfinex","ETHUSD",1749784008051,4.0192926,2488.0,2487.9,18.865]
["bitfinex","ETHUSD",1749784008822,4.01925671,2488.1,2487.9,18.865]
["bitfinex","ETHUSD",1749784009050,0.2008,2488.2,2487.9,19.30933878]
["bitfinex","ETHUSD",1749784009351,0.2008,2488.4,2487.9,19.51013878]
["bitfinex","ETHUSD",1749784009643,4.01921929,2488.1,2487.9,18.865]
["bitfinex","ETHUSD",1749784009844,4.39602543,2488.0,2487.9,18.865]
["bitfinex","ETHUSD",1749784010074,4.0192926,2488.0,2487.9,18.865]
["bitfinex","ETHUSD",1749784010414,14.0192926,2488.0,2487.9,18.865]
["bitfinex","ETHUSD",1749784010672,14.8545926,2488.0,2487.9,18.865]
["bitfinex","ETHUSD",1749784010869,4.02036564,2487.4,2487.1,16.2355]
["bitfinex","ETHUSD",1749784011017,4.02036564,2487.4,2487.3,13.889]
["bitfinex","ETHUSD",1749784011510,4.39718833,2487.4,2487.3,13.889]
["bitfinex","ETHUSD",1749784011840,10.0,2487.5,2487.3,13.889]
["bitfinex","ETHUSD",1749784012045,0.3768203,2487.4,2487.3,15.78944314]
["bitfinex","ETHUSD",1749784012217,10.0,2487.7,2487.3,15.99024314]
["bitfinex","ETHUSD",1749784012423,0.3767968,2487.6,2487.3,14.0898]
["bitfinex","ETHUSD",1749784012619,14.01989882,2487.7,2487.3,14.0898]
["bitfinex","ETHUSD",1749784012945,0.37679348,2487.6,2487.3,18.11017117]
["bitfinex","ETHUSD",1749784013150,14.01980764,2487.7,2487.3,14.0898]
["bitfinex","ETHUSD",1749784013337,14.01980764,2487.7,2487.3,32.45012462]
["bitfinex","ETHUSD",1749784013338,10.0,2487.7,2487.3,32.45012462]
["bitfinex","ETHUSD",1749784013708,14.01978566,2487.7,2487.3,28.4298]
["bitfinex","ETHUSD",1749784013915,0.37679937,2487.6,2487.3,32.45020925]
["bitfinex","ETHUSD",1749784014150,0.37679955,2487.5,2487.3,31.68103299]
["bitfinex","ETHUSD",1749784014349,4.01994132,2487.6,2487.3,28.4298]
["bitfinex","ETHUSD",1749784014721,0.37680077,2487.5,2487.3,28.4298]
["bitfinex","ETHUSD",1749784014929,14.41781835,2487.7,2487.3,32.45019164]
["bitfinex","ETHUSD",1749784014930,10.39796656,2487.7,2487.3,32.45019164]
["bitfinex","ETHUSD",1749784015143,14.41775333,2487.7,2487.3,28.4298]
["bitfinex","ETHUSD",1749784015759,10.39796656,2487.7,2487.3,32.45021707]
["bitfinex","ETHUSD",1749784015938,0.3767999,2487.6,2487.3,28.4298]
["bitfinex","ETHUSD",1749784016144,14.41775706,2487.7,2487.3,28.4298]
["bitfinex","ETHUSD",1749784016145,0.50239968,2487.5,2487.3,32.4501259]
["bitfinex","ETHUSD",1749784016468,0.37679988,2487.4,2487.3,28.4298]
["bitfinex","ETHUSD",1749784016631,10.39796656,2487.7,2487.3,32.45022375]
["bitfinex","ETHUSD",1749784016828,0.12560018,2487.6,2487.3,28.4298]
["bitfinex","ETHUSD",1749784017037,14.41776485,2487.7,2487.3,28.4298]
["bitfinex","ETHUSD",1749784017331,0.1255996,2487.6,2487.3,28.4298]
["bitfinex","ETHUSD",1749784017668,14.41783286,2487.7,2487.3,28.4238]
["bitfinex","ETHUSD",1749784017968,4.01994347,2487.6,2487.3,28.4238]
["bitfinex","ETHUSD",1749784018169,0.37680156,2487.5,2487.3,28.4238]
["bitfinex","ETHUSD",1749784018374,0.12560042,2487.4,2487.3,28.4238]
["bitfinex","ETHUSD",1749784018534,14.41782159,2487.7,2487.3,32.24628648]
["bitfinex","ETHUSD",1749784018535,10.39796656,2487.7,2487.3,32.24628648]
["bitfinex","ETHUSD",1749784018740,10.39796656,2487.7,2487.3,32.44420702]
["bitfinex","ETHUSD",1749784018946,0.8171,2490.3,2489.3,0.4461]
["bitfinex","ETHUSD",1749784019140,0.41087906,2490.2,2489.4,33.201]
["bitfinex","ETHUSD",1749784019446,0.33348807,2490.0,2489.5,4.978]
["bitfinex","ETHUSD",1749784019680,4.01652016,2489.8,2489.1,15.435]
["bitfinex","ETHUSD",1749784019885,10.83662215,2489.8,2489.1,15.435]
["bitfinex","ETHUSD",1749784020051,0.2157053,2490.0,2489.2,33.4008]
["bitfinex","ETHUSD",1749784020379,0.2157053,2490.0,2489.6,4.01665395]
["bitfinex","ETHUSD",1749784020580,0.2157053,2490.0,2489.2,33.4008]
["bitfinex","ETHUSD",1749784020581,4.23177168,2490.0,2489.2,18.10909276]
["bitfinex","ETHUSD",1749784020798,4.23177168,2490.0,2489.3,19.307]
["bitfinex","ETHUSD",1749784020955,6.4333356,2489.9,2489.3,19.307]
["bitfinex","ETHUSD",1749784021292,6.43329575,2489.9,2489.2,13.891]
["bitfinex","ETHUSD",1749784021494,2.417,2489.8,2489.3,4.977]
["bitfinex","ETHUSD",1749784021778,6.43344758,2489.8,2489.2,13.891]
["bitfinex","ETHUSD",1749784022004,2.417,2489.8,2489.2,13.891]
["bitfinex","ETHUSD",1749784022163,6.43347807,2489.8,2489.3,4.977]
["bitfinex","ETHUSD",1749784022479,4.01657736,2489.7,2489.2,13.891]
["bitfinex","ETHUSD",1749784022688,10.2157053,2490.0,2489.4,4.01703221]
["bitfinex","ETHUSD",1749784022884,4.23178625,2490.0,2489.3,8.99417191]
["bitfinex","ETHUSD",1749784023087,4.01643013,2489.8,2489.3,4.977]
["bitfinex","ETHUSD",1749784023243,10.0,2489.8,2489.3,8.9941673]
["bitfinex","ETHUSD",1749784023589,0.42317863,2489.9,2489.4,4.977]
["bitfinex","ETHUSD",1749784023944,14.01681163,2489.6,2489.5,4.977]
["bitfinex","ETHUSD",1749784024156,10.0,2489.4,2489.2,13.891]
["bitfinex","ETHUSD",1749784024368,10.0,2489.6,2489.2,13.891]
["bitfinex","ETHUSD",1749784024567,10.0,2489.3,2489.2,13.891]
["bitfinex","ETHUSD",1749784024785,10.0,2489.3,2489.2,18.868]
["bitfinex","ETHUSD",1749784025082,14.01719358,2489.3,2489.2,18.868]
["bitfinex","ETHUSD",1749784025793,14.79929358,2489.3,2489.2,18.868]
["bitfinex","ETHUSD",1749784026886,14.79929358,2489.3,2489.2,13.891]
["bitfinex","ETHUSD",1749784027382,14.01751637,2489.1,2489.0,4.976]
["bitfinex","ETHUSD",1749784027583,14.01800064,2488.8,2488.7,13.886]
["bitfinex","ETHUSD",1749784027798,0.8117,2491.1,2489.8,4.01628813]
["bitfinex","ETHUSD",1749784028089,0.40751331,2490.3,2489.9,33.18]
["bitfinex","ETHUSD",1749784028585,0.59211008,2490.0,2489.9,13.886]
["bitfinex","ETHUSD",1749784028792,0.59211329,2490.0,2489.9,22.87822555]
["bitfinex","ETHUSD",1749784028944,0.59211077,2490.0,2489.9,19.33426519]
["bitfinex","ETHUSD",1749784029149,0.59211028,2490.0,2489.9,23.35049074]
["bitfinex","ETHUSD",1749784029501,0.2157053,2490.0,2489.9,23.35049074]
["bitfinex","ETHUSD",1749784029692,0.2157053,2490.0,2489.9,19.33426519]
["bitfinex","ETHUSD",1749784030039,0.2157053,2490.0,2489.9,23.55129074]
["bitfinex","ETHUSD",1749784030284,0.59211506,2490.0,2489.9,19.0628]
["bitfinex","ETHUSD",1749784030489,0.2157053,2490.0,2489.9,18.862]
["bitfinex","ETHUSD",1749784030887,0.2157053,2490.0,2489.9,13.886]
["bitfinex","ETHUSD",1749784031075,0.5921415,2490.0,2489.9,18.862]
["bitfinex","ETHUSD",1749784031250,0.2157053,2490.0,2489.9,18.862]
["bitfinex","ETHUSD",1749784032488,2.6327053,2490.0,2489.9,18.862]
["bitfinex","ETHUSD",1749784032648,0.2157053,2490.0,2489.9,18.862]
["bitfinex","ETHUSD",1749784033463,4.23176955,2490.0,2489.9,13.886]
["bitfinex","ETHUSD",1749784033698,14.43256955,2490.0,2489.9,18.861]
["bitfinex","ETHUSD",1749784034058,4.43256955,2490.0,2489.9,18.861]
["bitfinex","ETHUSD",1749784034258,4.80903432,2490.0,2489.9,18.861]
["bitfinex","ETHUSD",1749784034465,4.43256955,2490.0,2489.9,18.861]
["bitfinex","ETHUSD",1749784034999,6.84956955,2490.0,2489.9,18.861]
["bitfinex","ETHUSD",1749784036113,4.01654246,2489.8,2489.4,0.2008]
["bitfinex","ETHUSD",1749784036323,0.3764999,2489.7,2489.4,0.2008]
["bitfinex","ETHUSD",1749784036477,4.01681371,2489.6,2489.5,18.857]
["bitfinex","ETHUSD",1749784036661,4.01662243,2489.7,2489.5,18.857]
["bitfinex","ETHUSD",1749784036862,0.37648785,2489.6,2489.5,18.857]
["bitfinex","ETHUSD",1749784037064,0.2157053,2490.0,2489.5,22.74368]
["bitfinex","ETHUSD",1749784037265,0.2157053,2490.0,2489.9,10.30446957]
["bitfinex","ETHUSD",1749784037464,0.2157053,2490.0,2489.5,22.74368]
["bitfinex","ETHUSD",1749784037465,0.2157053,2490.0,2489.5,21.23550957]
["bitfinex","ETHUSD",1749784037666,0.2157053,2490.0,2489.7,0.8069]
["bitfinex","ETHUSD",1749784037902,0.2157053,2490.0,2489.8,2.00699]
["bitfinex","ETHUSD",1749784038114,0.2157053,2490.0,2489.7,0.8069]
["bitfinex","ETHUSD",1749784038464,0.2157053,2490.0,2489.7,4.8234344]
["bitfinex","ETHUSD",1749784038665,0.2157053,2490.0,2489.7,0.8069]
["bitfinex","ETHUSD",1749784039674,4.23178969,2490.0,2489.8,4.955]
["bitfinex","ETHUSD",1749784039870,4.23178969,2490.0,2489.9,4.955]
["bitfinex","ETHUSD",1749784040715,4.01670951,2489.6,2489.5,13.882]
["bitfinex","ETHUSD",1749784040939,4.0163336,2489.9,2489.5,18.837]
["bitfinex","ETHUSD",1749784041113,4.01668895,2489.7,2489.5,18.837]
["bitfinex","ETHUSD",1749784041318,4.01668895,2489.7,2489.5,20.02918201]
["bitfinex","ETHUSD",1749784041524,4.01646773,2489.8,2489.5,20.02918201]
["bitfinex","ETHUSD",1749784041906,4.01654817,2489.7,2489.5,15.07418201]
["bitfinex","ETHUSD",1749784042142,4.01654817,2489.7,2489.5,13.882]
["bitfinex","ETHUSD",1749784042310,4.01654817,2489.7,2489.6,4.955]
["bitfinex","ETHUSD",1749784042827,4.01646643,2489.8,2489.6,4.955]
["bitfinex","ETHUSD",1749784043027,4.01654817,2489.7,2489.6,4.955]
["bitfinex","ETHUSD",1749784043805,0.2157053,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749784044143,0.2157053,2490.0,2489.9,26.37629213]
["bitfinex","ETHUSD",1749784044600,0.2157053,2490.0,2489.9,25.82629213]
["bitfinex","ETHUSD",1749784047221,0.2157053,2490.0,2489.9,26.02709213]
["bitfinex","ETHUSD",1749784048407,0.2157053,2490.0,2489.9,22.01086658]
["bitfinex","ETHUSD",1749784048609,0.2157053,2490.0,2489.9,26.02709213]
["bitfinex","ETHUSD",1749784048837,0.2157053,2490.0,2489.9,15.72262256]
["bitfinex","ETHUSD",1749784049022,0.2157053,2490.0,2489.9,19.73884811]
["bitfinex","ETHUSD",1749784049219,0.2157053,2490.0,2489.9,26.02709213]
["bitfinex","ETHUSD",1749784049749,0.2157053,2490.0,2489.9,19.73884811]
["bitfinex","ETHUSD",1749784052072,0.2157053,2490.0,2489.9,5.43584811]
["bitfinex","ETHUSD",1749784052255,0.2157053,2490.0,2489.9,24.68584811]
["bitfinex","ETHUSD",1749784052545,0.2157053,2490.0,2489.9,24.68484811]
["bitfinex","ETHUSD",1749784053341,0.2157053,2490.0,2489.9,32.95590577]
["bitfinex","ETHUSD",1749784053679,0.2157053,2490.0,2489.9,6.37362256]
["bitfinex","ETHUSD",1749784053970,0.2157053,2490.0,2489.9,20.66762256]
["bitfinex","ETHUSD",1749784054320,0.2157053,2490.0,2489.9,6.37362256]
["bitfinex","ETHUSD",1749784054627,0.2157053,2490.0,2489.9,20.66762256]
["bitfinex","ETHUSD",1749784055258,4.23176955,2490.0,2489.9,19.247]
["bitfinex","ETHUSD",1749784055745,4.23176955,2490.0,2489.9,4.954]
["bitfinex","ETHUSD",1749784056285,4.60821338,2490.0,2489.9,4.954]
["bitfinex","ETHUSD",1749784056576,4.23176955,2490.0,2489.9,18.832]
["bitfinex","ETHUSD",1749784057779,0.59214393,2490.0,2489.9,13.878]
["bitfinex","ETHUSD",1749784057984,4.23176955,2490.0,2489.9,33.123]
["bitfinex","ETHUSD",1749784058278,0.2157053,2490.0,2489.9,33.123]
["bitfinex","ETHUSD",1749784058579,4.23176955,2490.0,2489.9,33.123]
["bitfinex","ETHUSD",1749784059282,4.23176955,2490.0,2489.9,13.878]
["bitfinex","ETHUSD",1749784059609,4.23176955,2490.0,2489.9,33.123]
["bitfinex","ETHUSD",1749784059753,4.60798401,2490.0,2489.9,18.832]
["bitfinex","ETHUSD",1749784060259,4.60798401,2490.0,2489.9,13.878]
["bitfinex","ETHUSD",1749784060468,5.45128401,2490.0,2489.9,18.832]
["bitfinex","ETHUSD",1749784060974,18.23751257,2490.0,2489.9,18.832]
["bitfinex","ETHUSD",1749784061281,18.23754274,2490.0,2489.9,18.832]
["bitfinex","ETHUSD",1749784061453,17.86128401,2490.0,2489.9,18.832]
["bitfinex","ETHUSD",1749784061962,18.23757312,2490.0,2489.9,18.832]
["bitfinex","ETHUSD",1749784062162,17.86128401,2490.0,2489.9,18.832]
["bitfinex","ETHUSD",1749784062369,4.01718281,2489.4,2489.2,14.288]
["bitfinex","ETHUSD",1749784062540,4.01668379,2489.7,2489.4,0.7728]
["bitfinex","ETHUSD",1749784062743,0.3762558,2489.6,2489.5,14.287]
["bitfinex","ETHUSD",1749784063077,2.41,2489.8,2489.5,4.954]
["bitfinex","ETHUSD",1749784063383,4.78650951,2489.6,2489.5,4.954]
["bitfinex","ETHUSD",1749784063586,5.16279947,2489.6,2489.5,4.954]
["bitfinex","ETHUSD",1749784063792,2.41,2489.5,2489.3,13.88]
["bitfinex","ETHUSD",1749784063948,4.39333061,2489.4,2489.3,13.88]
["bitfinex","ETHUSD",1749784064150,4.01703221,2489.4,2489.3,18.834]
["bitfinex","ETHUSD",1749784064351,14.01703221,2489.4,2489.3,18.834]
["bitfinex","ETHUSD",1749784064555,14.39334722,2489.4,2489.3,18.834]
["bitfinex","ETHUSD",1749784064752,14.39334672,2489.4,2489.3,18.834]
["bitfinex","ETHUSD",1749784065071,14.01703221,2489.4,2489.3,18.834]
["bitfinex","ETHUSD",1749784065660,1.22820175,2490.8,2489.9,4.85732555]
["bitfinex","ETHUSD",1749784065860,4.01517547,2490.6,2489.9,24.09932555]
["bitfinex","ETHUSD",1749784066186,4.01517277,2490.6,2489.9,24.09932555]
["bitfinex","ETHUSD",1749784066584,4.01528599,2490.5,2489.9,24.09932555]
["bitfinex","ETHUSD",1749784066796,0.37615161,2490.4,2489.9,24.09932555]
["bitfinex","ETHUSD",1749784066999,4.01526061,2490.5,2489.9,24.09932555]
["bitfinex","ETHUSD",1749784067373,4.01515002,2490.6,2489.9,24.09932555]
["bitfinex","ETHUSD",1749784067585,4.01532149,2490.5,2489.9,24.09932555]
["bitfinex","ETHUSD",1749784067787,4.01532149,2490.5,2489.9,4.85732555]
["bitfinex","ETHUSD",1749784067991,4.01532149,2490.5,2489.9,24.08432555]
["bitfinex","ETHUSD",1749784068498,4.01526403,2490.5,2489.9,24.08432555]
["bitfinex","ETHUSD",1749784068686,4.01551857,2490.4,2489.9,24.08432555]
["bitfinex","ETHUSD",1749784068883,0.37615448,2490.3,2489.9,24.08432555]
["bitfinex","ETHUSD",1749784069083,4.01551857,2490.4,2489.9,24.08432555]
["bitfinex","ETHUSD",1749784069501,0.37638554,2490.3,2489.9,39.50632555]
["bitfinex","ETHUSD",1749784069803,4.0151731,2490.6,2489.9,43.51217409]
["bitfinex","ETHUSD",1749784069970,4.01518951,2490.6,2489.9,43.51217409]
["bitfinex","ETHUSD",1749784070176,0.3763318,2490.5,2489.9,43.51217409]
["bitfinex","ETHUSD",1749784070390,0.37633791,2490.4,2489.9,43.51217409]
["bitfinex","ETHUSD",1749784070584,4.01501152,2490.7,2489.9,43.51217409]
["bitfinex","ETHUSD",1749784070787,0.37634735,2490.6,2489.9,43.71297409]
["bitfinex","ETHUSD",1749784070989,4.01501152,2490.7,2489.9,43.71297409]
["bitfinex","ETHUSD",1749784071189,0.37634738,2490.6,2489.9,43.71297409]
["bitfinex","ETHUSD",1749784071370,0.37634684,2490.5,2489.9,43.71297409]
["bitfinex","ETHUSD",1749784071565,4.01526567,2490.5,2489.9,43.71297409]
["bitfinex","ETHUSD",1749784071766,4.01503969,2490.7,2489.9,43.71297409]
["bitfinex","ETHUSD",1749784071963,0.37635679,2490.6,2489.9,43.71297409]
["bitfinex","ETHUSD",1749784072171,0.37635379,2490.5,2489.9,43.71297409]
["bitfinex","ETHUSD",1749784072392,0.37635379,2490.4,2489.9,43.71297409]
["bitfinex","ETHUSD",1749784072697,0.40447552,2490.8,2489.9,43.71297409]
["bitfinex","ETHUSD",1749784072880,4.01500535,2490.7,2489.9,43.71297409]
["bitfinex","ETHUSD",1749784073217,0.37633585,2490.6,2489.9,43.71297409]
["bitfinex","ETHUSD",1749784073422,0.40447552,2490.8,2489.9,43.71297409]
["bitfinex","ETHUSD",1749784073423,4.41932861,2490.8,2489.9,43.71297409]
["bitfinex","ETHUSD",1749784073627,4.39129757,2490.7,2489.9,43.71297409]
["bitfinex","ETHUSD",1749784073786,0.37632811,2490.6,2489.9,43.71297409]
["bitfinex","ETHUSD",1749784073991,4.01513539,2490.6,2489.9,43.71297409]
["bitfinex","ETHUSD",1749784075524,0.59191976,2490.0,2489.9,43.70397409]
["bitfinex","ETHUSD",1749784075725,0.59191976,2490.0,2489.9,15.422]
["bitfinex","ETHUSD",1749784075880,4.9843925,2490.0,2489.9,15.422]
["bitfinex","ETHUSD",1749784076080,0.59191976,2490.0,2489.9,4.941]
["bitfinex","ETHUSD",1749784076419,4.60800528,2490.0,2489.9,4.941]
["bitfinex","ETHUSD",1749784076778,7.01800528,2490.0,2489.9,4.941]
["bitfinex","ETHUSD",1749784077190,4.01622773,2489.9,2489.6,14.275]
["bitfinex","ETHUSD",1749784077388,7.01806087,2490.0,2489.7,4.941]
["bitfinex","ETHUSD",1749784077615,0.59191976,2490.0,2489.7,4.941]
["bitfinex","ETHUSD",1749784077822,4.60806055,2490.0,2489.7,4.941]
["bitfinex","ETHUSD",1749784078024,7.01806055,2490.0,2489.7,4.941]
["bitfinex","ETHUSD",1749784078180,4.39276951,2489.9,2489.7,4.941]
["bitfinex","ETHUSD",1749784078381,4.0163258,2489.9,2489.7,4.941]
["bitfinex","ETHUSD",1749784078604,4.39284,2489.8,2489.6,14.275]
["bitfinex","ETHUSD",1749784078808,4.01639395,2489.8,2489.7,4.941]
["bitfinex","ETHUSD",1749784079008,4.0162632,2489.9,2489.7,4.941]
["bitfinex","ETHUSD",1749784079551,4.01670951,2489.6,2489.3,13.88]
["bitfinex","ETHUSD",1749784079708,4.0167874,2489.6,2489.4,4.941]
["bitfinex","ETHUSD",1749784079909,0.37630698,2489.5,2489.3,13.88]
["bitfinex","ETHUSD",1749784080113,1.36531976,2490.0,2489.5,4.01677221]
["bitfinex","ETHUSD",1749784080438,0.59191976,2490.0,2489.9,4.86242555]
["bitfinex","ETHUSD",1749784080634,0.59191976,2490.0,2489.9,19.214]
["bitfinex","ETHUSD",1749784080834,0.59191976,2490.0,2489.7,4.01639182]
["bitfinex","ETHUSD",1749784081009,0.59191976,2490.0,2489.9,33.095]
["bitfinex","ETHUSD",1749784081724,0.71738625,2490.0,2489.9,33.095]
["bitfinex","ETHUSD",1749784081924,0.7173868,2490.0,2489.9,33.094]
["bitfinex","ETHUSD",1749784082127,0.59191976,2490.0,2489.9,33.094]
["bitfinex","ETHUSD",1749784082457,0.71738866,2490.0,2489.9,33.094]
["bitfinex","ETHUSD",1749784082676,5.90337621,2490.0,2489.9,13.879]
["bitfinex","ETHUSD",1749784082970,5.52716204,2490.0,2489.9,18.821]
["bitfinex","ETHUSD",1749784083114,5.40168401,2490.0,2489.9,18.821]
["bitfinex","ETHUSD",1749784083310,1.38561976,2490.0,2489.9,18.821]
["bitfinex","ETHUSD",1749784083555,4.98424321,2490.0,2489.9,33.092]
["bitfinex","ETHUSD",1749784083709,4.60798401,2490.0,2489.9,33.092]
["bitfinex","ETHUSD",1749784084132,4.60798401,2490.0,2489.9,13.879]
["bitfinex","ETHUSD",1749784084335,4.984247,2490.0,2489.9,33.091]
["bitfinex","ETHUSD",1749784084537,4.60798401,2490.0,2489.9,33.091]
["bitfinex","ETHUSD",1749784084870,5.44918401,2490.0,2489.9,18.821]
["bitfinex","ETHUSD",1749784085221,5.44918401,2490.0,2489.9,13.879]
["bitfinex","ETHUSD",1749784085571,7.85918401,2490.0,2489.9,13.879]
["bitfinex","ETHUSD",1749784085866,7.85918401,2490.0,2489.9,18.821]
["bitfinex","ETHUSD",1749784086014,8.05998401,2490.0,2489.9,18.821]
["bitfinex","ETHUSD",1749784086216,8.43625091,2490.0,2489.9,18.821]
["bitfinex","ETHUSD",1749784086460,8.05998401,2490.0,2489.9,18.821]
["bitfinex","ETHUSD",1749784088067,4.01751637,2489.1,2488.6,0.827]
["bitfinex","ETHUSD",1749784088223,4.01751637,2489.1,2489.0,29.3]
["bitfinex","ETHUSD",1749784088419,4.01751637,2489.1,2489.0,48.509]
["bitfinex","ETHUSD",1749784088727,4.5196161,2489.1,2489.0,48.509]
["bitfinex","ETHUSD",1749784088932,4.14304172,2489.1,2489.0,48.509]
["bitfinex","ETHUSD",1749784089227,4.01751637,2489.1,2489.0,29.3]
["bitfinex","ETHUSD",1749784089415,4.0179837,2488.9,2488.7,0.2008]
["bitfinex","ETHUSD",1749784089618,4.01676977,2489.6,2488.8,27.86919955]
["bitfinex","ETHUSD",1749784089839,10.0,2489.6,2489.1,8.28119955]
["bitfinex","ETHUSD",1749784090040,0.8294,2489.7,2489.2,23.22622118]
["bitfinex","ETHUSD",1749784090340,14.01630125,2489.9,2489.5,8.28119955]
["bitfinex","ETHUSD",1749784090540,14.01630125,2489.9,2489.6,33.089]
["bitfinex","ETHUSD",1749784090754,4.01654817,2489.7,2489.6,33.089]
["bitfinex","ETHUSD",1749784090941,4.4095269,2489.7,2489.6,33.089]
["bitfinex","ETHUSD",1749784091348,4.4095269,2489.7,2489.6,18.823]
["bitfinex","ETHUSD",1749784092553,6.8195269,2489.7,2489.6,18.823]
["bitfinex","ETHUSD",1749784092768,7.9031263,2489.7,2489.6,18.823]
["bitfinex","ETHUSD",1749784093070,6.94503208,2489.7,2489.6,18.823]
["bitfinex","ETHUSD",1749784093277,6.8195269,2489.7,2489.6,18.823]
["bitfinex","ETHUSD",1749784093475,4.01793754,2488.9,2488.7,0.8453]
["bitfinex","ETHUSD",1749784093673,4.01793754,2488.9,2488.8,18.823]
["bitfinex","ETHUSD",1749784094063,4.14346593,2488.9,2488.8,18.823]
["bitfinex","ETHUSD",1749784094384,16.42793754,2488.9,2488.8,18.823]
["bitfinex","ETHUSD",1749784094528,17.32102444,2488.9,2488.8,18.823]
["bitfinex","ETHUSD",1749784094733,16.42793754,2488.9,2488.8,18.823]
["bitfinex","ETHUSD",1749784095334,16.55348641,2488.9,2488.8,13.881]
["bitfinex","ETHUSD",1749784095575,17.19763754,2488.9,2488.8,18.823]
["bitfinex","ETHUSD",1749784095745,2.41,2488.6,2488.3,13.883]
["bitfinex","ETHUSD",1749784095945,6.42864651,2488.4,2488.3,13.883]
["bitfinex","ETHUSD",1749784096257,6.42864651,2488.4,2488.3,18.826]
["bitfinex","ETHUSD",1749784096631,6.55421324,2488.4,2488.3,18.826]
["bitfinex","ETHUSD",1749784096828,6.42864651,2488.4,2488.3,18.826]
["bitfinex","ETHUSD",1749784097478,6.55421321,2488.4,2488.3,18.826]
["bitfinex","ETHUSD",1749784097643,14.83204651,2488.4,2488.3,18.826]
["bitfinex","ETHUSD",1749784098393,14.95761688,2488.4,2488.3,18.826]
["bitfinex","ETHUSD",1749784098538,14.95761674,2488.4,2488.3,13.883]
["bitfinex","ETHUSD",1749784098738,14.83204651,2488.4,2488.3,18.81]
["bitfinex","ETHUSD",1749784099083,14.95762562,2488.4,2488.3,18.81]
["bitfinex","ETHUSD",1749784099289,14.83204651,2488.4,2488.3,18.81]
["bitfinex","ETHUSD",1749784099591,0.777,2488.1,2488.0,4.927]
["bitfinex","ETHUSD",1749784099741,14.99694194,2488.1,2488.0,4.927]
["bitfinex","ETHUSD",1749784100386,4.01961572,2487.8,2487.7,13.884]
["bitfinex","ETHUSD",1749784100538,4.01961572,2487.8,2487.7,18.811]
["bitfinex","ETHUSD",1749784100938,0.2008,2487.9,2487.7,18.811]
["bitfinex","ETHUSD",1749784101252,4.01949933,2487.9,2487.7,18.811]
["bitfinex","ETHUSD",1749784101438,4.01961572,2487.8,2487.7,18.811]
["bitfinex","ETHUSD",1749784101638,4.01961572,2487.8,2487.7,33.071]
["bitfinex","ETHUSD",1749784102194,4.01961572,2487.8,2487.7,18.812]
["bitfinex","ETHUSD",1749784103972,0.2008,2487.9,2487.7,18.812]
["bitfinex","ETHUSD",1749784104343,4.2202638,2487.9,2487.7,18.812]
["bitfinex","ETHUSD",1749784104540,0.2008,2487.9,2487.8,4.86171572]
["bitfinex","ETHUSD",1749784104743,4.01837253,2488.6,2487.8,0.8421]
["bitfinex","ETHUSD",1749784104985,4.01837253,2488.6,2487.9,18.27837672]
["bitfinex","ETHUSD",1749784105279,4.84598475,2488.7,2488.1,4.01900168]
["bitfinex","ETHUSD",1749784105481,4.01818475,2488.7,2488.2,14.259]
["bitfinex","ETHUSD",1749784105785,4.01864651,2488.4,2488.3,4.928]
["bitfinex","ETHUSD",1749784105981,0.3738696,2488.8,2488.4,0.7928]
["bitfinex","ETHUSD",1749784106186,0.3738696,2488.8,2488.3,20.7346]
["bitfinex","ETHUSD",1749784106187,0.59191976,2490.0,2489.4,4.01693312]
["bitfinex","ETHUSD",1749784106353,0.59191976,2490.0,2489.6,4.01669487]
["bitfinex","ETHUSD",1749784106555,0.59191976,2490.0,2489.7,19.185]
["bitfinex","ETHUSD",1749784107282,0.7685,2489.9,2489.5,13.888]
["bitfinex","ETHUSD",1749784107480,4.01654817,2489.7,2489.6,4.928]
["bitfinex","ETHUSD",1749784107799,4.78478031,2489.9,2489.6,4.928]
["bitfinex","ETHUSD",1749784107962,0.59191976,2490.0,2489.6,4.928]
["bitfinex","ETHUSD",1749784109299,0.59191976,2490.0,2489.6,7.9480749]
["bitfinex","ETHUSD",1749784109461,0.59191976,2490.0,2489.6,12.76536983]
["bitfinex","ETHUSD",1749784109658,0.59191976,2490.0,2489.6,8.7486749]
["bitfinex","ETHUSD",1749784109659,4.60798676,2490.0,2489.6,8.7486749]
["bitfinex","ETHUSD",1749784109861,4.60798676,2490.0,2489.6,5.7286]
["bitfinex","ETHUSD",1749784110104,4.01640117,2489.8,2489.5,13.888]
["bitfinex","ETHUSD",1749784110305,4.01640117,2489.8,2489.7,4.928]
["bitfinex","ETHUSD",1749784111151,4.01670951,2489.6,2489.5,13.888]
["bitfinex","ETHUSD",1749784111351,4.01670951,2489.6,2489.5,18.815]
["bitfinex","ETHUSD",1749784112195,0.59191976,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1749784112486,0.59191976,2490.0,2489.9,30.31990905]
["bitfinex","ETHUSD",1749784114799,0.59191976,2490.0,2489.9,30.52070905]
["bitfinex","ETHUSD",1749784118395,0.07398997,2490.0,2489.9,30.52070905]
["bitfinex","ETHUSD",1749784118594,0.07398997,2490.0,2489.9,33.97441735]
["bitfinex","ETHUSD",1749784118798,0.7761,2491.6,2490.9,4.01461319]
["bitfinex","ETHUSD",1749784119124,7.0,2491.8,2491.0,48.464]
["bitfinex","ETHUSD",1749784119293,7.0,2491.8,2491.6,4.84118531]
["bitfinex","ETHUSD",1749784119502,0.05507713,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749784119820,0.05507713,2492.4,2492.3,37.88205806]
["bitfinex","ETHUSD",1749784120774,0.05507713,2492.4,2492.3,18.71905806]
["bitfinex","ETHUSD",1749784120978,0.05507713,2492.4,2492.3,37.88005806]
["bitfinex","ETHUSD",1749784121174,0.05507713,2492.4,2492.3,33.8497]
["bitfinex","ETHUSD",1749784121380,0.05507713,2492.4,2492.3,44.14494156]
["bitfinex","ETHUSD",1749784122353,0.05507713,2492.4,2492.3,33.8497]
["bitfinex","ETHUSD",1749784122619,0.05507713,2492.4,2492.3,33.04]
["bitfinex","ETHUSD",1749784123021,0.05507713,2492.4,2492.3,13.879]
["bitfinex","ETHUSD",1749784123207,0.49124629,2492.4,2492.3,33.032]
["bitfinex","ETHUSD",1749784124637,4.50344336,2492.4,2492.3,18.796]
["bitfinex","ETHUSD",1749784125836,0.05507713,2492.4,2492.3,18.796]
["bitfinex","ETHUSD",1749784126410,4.0672742,2492.4,2492.3,18.796]
["bitfinex","ETHUSD",1749784126610,4.0672742,2492.4,2492.3,33.022]
["bitfinex","ETHUSD",1749784127905,14.0672742,2492.4,2492.3,13.873]
["bitfinex","ETHUSD",1749784128100,14.0672742,2492.4,2492.3,18.781]
["bitfinex","ETHUSD",1749784128908,14.2672742,2492.4,2492.3,18.781]
["bitfinex","ETHUSD",1749784129346,14.2672742,2492.4,2492.3,13.873]
["bitfinex","ETHUSD",1749784129552,14.2672742,2492.4,2492.3,18.78]
["bitfinex","ETHUSD",1749784131555,15.0814742,2492.4,2492.3,13.873]
["bitfinex","ETHUSD",1749784131756,4.01348531,2491.6,2491.5,14.42]
["bitfinex","ETHUSD",1749784131952,4.01348531,2491.6,2491.5,18.775]
["bitfinex","ETHUSD",1749784132466,0.2,2491.9,2491.5,18.775]
["bitfinex","ETHUSD",1749784132663,4.01308898,2491.9,2491.6,14.219]
["bitfinex","ETHUSD",1749784132865,4.01332423,2491.7,2491.6,14.219]
["bitfinex","ETHUSD",1749784133024,0.8221,2492.1,2491.6,17.5384]
["bitfinex","ETHUSD",1749784133227,4.01326969,2491.8,2491.6,14.219]
["bitfinex","ETHUSD",1749784133467,4.01310415,2491.9,2491.7,0.2]
["bitfinex","ETHUSD",1749784133636,4.01316317,2491.8,2491.7,0.2]
["bitfinex","ETHUSD",1749784133837,4.01332423,2491.7,2491.6,14.419]
["bitfinex","ETHUSD",1749784134136,4.01332423,2491.7,2491.5,18.775]
["bitfinex","ETHUSD",1749784134137,4.01348531,2491.6,2491.5,13.868]
["bitfinex","ETHUSD",1749784134349,4.01348531,2491.6,2491.5,32.992]
["bitfinex","ETHUSD",1749784134550,4.01348531,2491.6,2491.5,18.775]
["bitfinex","ETHUSD",1749784135267,4.01345376,2491.7,2491.5,18.775]
["bitfinex","ETHUSD",1749784135467,4.01345376,2491.7,2491.5,18.975]
["bitfinex","ETHUSD",1749784135652,0.2,2492.0,2491.5,18.975]
["bitfinex","ETHUSD",1749784135967,0.2,2492.2,2491.7,4.01323851]
["bitfinex","ETHUSD",1749784136132,4.87861579,2492.4,2492.0,0.2]
["bitfinex","ETHUSD",1749784136133,4.01240973,2492.3,2492.0,0.2]
["bitfinex","ETHUSD",1749784136333,4.01240973,2492.3,2492.1,4.907]
["bitfinex","ETHUSD",1749784136556,4.01251905,2492.2,2492.1,4.907]
["bitfinex","ETHUSD",1749784136770,4.01251905,2492.2,2492.1,18.775]
["bitfinex","ETHUSD",1749784137470,6.42251905,2492.2,2492.1,13.868]
["bitfinex","ETHUSD",1749784137681,6.42251905,2492.2,2492.1,18.775]
["bitfinex","ETHUSD",1749784139437,16.42251905,2492.2,2492.1,13.868]
["bitfinex","ETHUSD",1749784139648,2.2222222,2492.6,2492.2,0.55]
["bitfinex","ETHUSD",1749784139878,0.45454545,2493.3,2492.2,0.55]
["bitfinex","ETHUSD",1749784139879,0.45454545,2493.3,2493.2,14.56090967]
["bitfinex","ETHUSD",1749784140176,0.45454545,2493.4,2493.3,14.5607488]
["bitfinex","ETHUSD",1749784140601,0.45454545,2493.4,2493.3,14.96921012]
["bitfinex","ETHUSD",1749784140883,0.45454545,2493.4,2493.3,37.3703766]
["bitfinex","ETHUSD",1749784141583,0.45454545,2493.4,2493.3,37.59385316]
["bitfinex","ETHUSD",1749784141784,0.45454545,2493.4,2493.3,37.3703766]
["bitfinex","ETHUSD",1749784142143,0.45454545,2493.4,2493.3,27.3503766]
["bitfinex","ETHUSD",1749784142339,0.45454545,2493.4,2493.3,43.6332601]
["bitfinex","ETHUSD",1749784142563,0.45454545,2493.4,2493.3,43.85672959]
["bitfinex","ETHUSD",1749784142770,0.45454545,2493.4,2493.3,43.85672455]
["bitfinex","ETHUSD",1749784142971,0.45454545,2493.4,2493.3,43.6332601]
["bitfinex","ETHUSD",1749784143538,0.45454545,2493.4,2493.3,43.85670185]
["bitfinex","ETHUSD",1749784143750,0.45454545,2493.4,2493.3,43.85670215]
["bitfinex","ETHUSD",1749784144077,0.45454545,2493.4,2493.3,43.85670437]
["bitfinex","ETHUSD",1749784144284,0.45454545,2493.4,2493.3,43.6332601]
["bitfinex","ETHUSD",1749784144466,0.45454545,2493.4,2493.3,18.0453766]
["bitfinex","ETHUSD",1749784144676,0.45454545,2493.4,2493.3,43.5952601]
["bitfinex","ETHUSD",1749784144868,0.45454545,2493.4,2493.3,43.81872566]
["bitfinex","ETHUSD",1749784145192,0.45454545,2493.7,2493.4,14.56058795]
["bitfinex","ETHUSD",1749784145368,0.45454545,2493.7,2493.5,22.21582711]
["bitfinex","ETHUSD",1749784145736,0.45454545,2493.7,2493.5,22.4392674]
["bitfinex","ETHUSD",1749784145938,0.42247984,2493.6,2493.5,33.54311061]
["bitfinex","ETHUSD",1749784146191,0.31957984,2493.6,2493.5,33.54311061]
["bitfinex","ETHUSD",1749784146577,0.31957984,2493.6,2493.5,33.76656166]
["bitfinex","ETHUSD",1749784146783,0.31957984,2493.6,2493.5,33.54311061]
["bitfinex","ETHUSD",1749784146979,0.31957984,2493.6,2493.5,33.76657982]
["bitfinex","ETHUSD",1749784147196,0.31957984,2493.6,2493.5,33.54311061]
["bitfinex","ETHUSD",1749784147414,0.31757451,2493.6,2493.5,33.54311061]
["bitfinex","ETHUSD",1749784147600,0.82254018,2494.4,2493.7,4.01010546]
["bitfinex","ETHUSD",1749784147784,0.82254018,2494.4,2493.8,4.00994466]
["bitfinex","ETHUSD",1749784148100,0.82254018,2494.4,2493.8,18.762]
["bitfinex","ETHUSD",1749784148282,4.8316486,2494.4,2493.8,33.075]
["bitfinex","ETHUSD",1749784148609,1.33864545,2494.1,2493.8,18.762]
["bitfinex","ETHUSD",1749784148756,4.68910296,2493.9,2493.8,18.762]
["bitfinex","ETHUSD",1749784148960,4.68910296,2493.9,2493.8,13.859]
["bitfinex","ETHUSD",1749784149191,0.67931909,2493.9,2493.8,18.762]
["bitfinex","ETHUSD",1749784149793,0.87931909,2493.9,2493.8,13.859]
["bitfinex","ETHUSD",1749784149995,4.88910296,2493.9,2493.8,18.762]
["bitfinex","ETHUSD",1749784150196,1.25518617,2493.9,2493.8,18.762]
["bitfinex","ETHUSD",1749784150373,5.264973,2493.9,2493.8,18.762]
["bitfinex","ETHUSD",1749784150569,5.26497713,2493.9,2493.8,18.762]
["bitfinex","ETHUSD",1749784150990,5.2649788,2493.9,2493.8,18.762]
["bitfinex","ETHUSD",1749784151297,15.26499112,2493.9,2493.8,18.762]
["bitfinex","ETHUSD",1749784151793,16.09519112,2493.9,2493.8,18.762]
["bitfinex","ETHUSD",1749784152215,15.71930296,2493.9,2493.8,18.762]
["bitfinex","ETHUSD",1749784152562,17.27052711,2493.5,2493.4,0.1582396]
["bitfinex","ETHUSD",1749784152869,14.86117055,2493.1,2493.0,18.762]
["bitfinex","ETHUSD",1749784153270,0.45454545,2494.0,2493.8,4.00994466]
["bitfinex","ETHUSD",1749784153480,0.45454545,2494.0,2493.8,44.63422816]
["bitfinex","ETHUSD",1749784153737,0.45454545,2493.9,2493.8,48.8400767]
["bitfinex","ETHUSD",1749784154307,0.36363635,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749784154628,0.36363635,2494.1,2494.0,18.98262309]
["bitfinex","ETHUSD",1749784155005,0.36363635,2494.1,2494.0,19.18262309]
["bitfinex","ETHUSD",1749784155196,0.36363635,2494.1,2494.0,23.18847163]
["bitfinex","ETHUSD",1749784155596,0.36363635,2494.1,2494.0,23.73847163]
["bitfinex","ETHUSD",1749784155796,0.36363635,2494.1,2494.0,23.18847163]
["bitfinex","ETHUSD",1749784157642,0.36363635,2494.1,2494.0,8.21547163]
["bitfinex","ETHUSD",1749784157947,0.36363635,2494.1,2494.0,30.80050659]
["bitfinex","ETHUSD",1749784158698,0.2157053,2494.9,2494.8,4.15773734]
["bitfinex","ETHUSD",1749784158939,0.2157053,2494.9,2494.8,45.27139457]
["bitfinex","ETHUSD",1749784159121,0.2157053,2494.9,2494.8,45.82139457]
["bitfinex","ETHUSD",1749784159304,0.2157053,2494.9,2494.8,18.42851107]
["bitfinex","ETHUSD",1749784159619,0.2157053,2494.9,2494.8,44.86062084]
["bitfinex","ETHUSD",1749784160193,0.2157053,2494.9,2494.8,45.41062084]
["bitfinex","ETHUSD",1749784160395,0.8666,2496.1,2495.7,4.00689185]
["bitfinex","ETHUSD",1749784160641,4.86888969,2496.6,2495.7,45.00917535]
["bitfinex","ETHUSD",1749784160845,0.396853,2497.0,2495.8,0.55]
["bitfinex","ETHUSD",1749784161029,5.47,2496.9,2496.3,6.2828835]
["bitfinex","ETHUSD",1749784161347,5.47,2496.9,2496.4,34.602]
["bitfinex","ETHUSD",1749784161558,5.47,2496.9,2496.3,6.2828835]
["bitfinex","ETHUSD",1749784161694,0.5866853,2496.8,2496.4,5.521]
["bitfinex","ETHUSD",1749784162048,9.47533572,2496.7,2496.5,5.521]
["bitfinex","ETHUSD",1749784162259,5.47,2496.7,2496.5,5.521]
["bitfinex","ETHUSD",1749784162403,5.47,2496.7,2496.5,20.726]
["bitfinex","ETHUSD",1749784162798,5.47,2496.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749784162799,0.853,2496.6,2495.6,4.00705241]
["bitfinex","ETHUSD",1749784163029,4.00583672,2496.4,2495.8,4.00662987]
["bitfinex","ETHUSD",1749784163348,4.00583672,2496.4,2495.9,15.202]
["bitfinex","ETHUSD",1749784163349,5.47,2496.3,2495.9,15.202]
["bitfinex","ETHUSD",1749784164230,4.00643609,2496.0,2495.8,5.521]
["bitfinex","ETHUSD",1749784164439,0.8253,2496.2,2495.8,5.521]
["bitfinex","ETHUSD",1749784164658,5.47,2496.1,2496.0,6.2828835]
["bitfinex","ETHUSD",1749784164804,9.36721995,2496.5,2496.0,15.177]
["bitfinex","ETHUSD",1749784164998,4.00591086,2496.4,2496.0,15.177]
["bitfinex","ETHUSD",1749784165229,5.47,2496.3,2496.0,15.177]
["bitfinex","ETHUSD",1749784165395,9.47612526,2496.2,2496.1,20.685]
["bitfinex","ETHUSD",1749784165735,9.47612526,2496.2,2495.7,13.852]
["bitfinex","ETHUSD",1749784165736,4.00627039,2496.1,2495.7,13.852]
["bitfinex","ETHUSD",1749784165897,5.37780766,2496.6,2496.1,5.52]
["bitfinex","ETHUSD",1749784165898,4.00597981,2496.3,2496.1,5.52]
["bitfinex","ETHUSD",1749784166095,4.00597981,2496.3,2496.0,15.16]
["bitfinex","ETHUSD",1749784166096,4.00624974,2496.1,2496.0,15.16]
["bitfinex","ETHUSD",1749784166301,0.8253,2496.0,2495.7,13.852]
["bitfinex","ETHUSD",1749784166548,4.0067313,2495.8,2495.7,13.852]
["bitfinex","ETHUSD",1749784166840,4.00658664,2495.9,2495.7,13.852]
["bitfinex","ETHUSD",1749784167039,4.83174142,2496.0,2495.7,13.852]
["bitfinex","ETHUSD",1749784167245,4.00703769,2495.7,2495.6,5.52]
["bitfinex","ETHUSD",1749784167712,6.2625211,2496.0,2495.6,5.52]
["bitfinex","ETHUSD",1749784168050,4.00670373,2495.9,2495.6,5.52]
["bitfinex","ETHUSD",1749784168346,4.00689185,2495.7,2495.6,5.52]
["bitfinex","ETHUSD",1749784168846,4.00681617,2495.8,2495.6,5.72]
["bitfinex","ETHUSD",1749784169007,5.47,2496.1,2495.6,6.292]
["bitfinex","ETHUSD",1749784169208,5.47,2496.1,2495.6,27.6838835]
["bitfinex","ETHUSD",1749784169403,5.47,2496.1,2495.7,4.00684761]
["bitfinex","ETHUSD",1749784169649,9.47615692,2496.2,2495.6,27.6838835]
["bitfinex","ETHUSD",1749784169844,5.47,2496.2,2495.6,27.6838835]
["bitfinex","ETHUSD",1749784170046,5.47,2496.2,2495.8,4.00657773]
["bitfinex","ETHUSD",1749784170345,5.47,2496.2,2495.9,19.12844875]
["bitfinex","ETHUSD",1749784170506,5.47,2496.2,2496.0,13.849]
["bitfinex","ETHUSD",1749784170716,5.47,2496.2,2496.1,5.52]
["bitfinex","ETHUSD",1749784173029,6.8542,2496.2,2496.0,13.849]
["bitfinex","ETHUSD",1749784173367,4.00624974,2496.1,2496.0,19.368]
["bitfinex","ETHUSD",1749784173706,4.00624974,2496.1,2494.7,0.1494]
["bitfinex","ETHUSD",1749784173707,0.8199,2495.7,2495.3,13.847]
["bitfinex","ETHUSD",1749784173911,0.8199,2495.7,2495.4,5.519]
["bitfinex","ETHUSD",1749784174165,0.8199,2495.7,2495.5,9.52613819]
["bitfinex","ETHUSD",1749784174451,0.8199,2495.7,2495.5,5.519]
["bitfinex","ETHUSD",1749784174808,0.8199,2496.0,2495.5,5.519]
["bitfinex","ETHUSD",1749784175008,1.08603117,2496.1,2495.5,9.52620207]
["bitfinex","ETHUSD",1749784175237,5.47,2496.2,2495.5,5.519]
["bitfinex","ETHUSD",1749784175550,4.00613846,2496.2,2495.7,4.00687041]
["bitfinex","ETHUSD",1749784175864,5.47,2496.3,2495.7,15.03]
["bitfinex","ETHUSD",1749784176039,5.47,2496.3,2496.1,4.00623069]
["bitfinex","ETHUSD",1749784176279,5.47,2496.5,2496.2,13.847]
["bitfinex","ETHUSD",1749784176436,4.00592877,2496.3,2496.2,13.847]
["bitfinex","ETHUSD",1749784176636,4.55277087,2496.4,2496.2,19.366]
["bitfinex","ETHUSD",1749784176839,0.547,2496.4,2496.2,19.366]
["bitfinex","ETHUSD",1749784177075,4.00578436,2496.4,2496.2,19.366]
["bitfinex","ETHUSD",1749784177279,4.00574951,2496.5,2496.2,19.366]
["bitfinex","ETHUSD",1749784177690,4.00528697,2496.7,2496.2,23.37201926]
["bitfinex","ETHUSD",1749784177894,6.2863,2496.8,2496.3,4.00592364]
["bitfinex","ETHUSD",1749784177895,10.29153276,2496.8,2496.3,4.00592364]
["bitfinex","ETHUSD",1749784178038,6.2863,2496.8,2496.4,14.986]
["bitfinex","ETHUSD",1749784178380,0.9291,2496.7,2496.5,5.519]
["bitfinex","ETHUSD",1749784178960,0.9291,2496.7,2496.1,5.519]
["bitfinex","ETHUSD",1749784179167,4.00664926,2495.9,2495.7,5.519]
["bitfinex","ETHUSD",1749784179474,0.9291,2496.2,2495.7,5.519]
["bitfinex","ETHUSD",1749784179475,0.9291,2496.2,2496.0,0.2]
["bitfinex","ETHUSD",1749784179789,4.00624974,2496.1,2496.0,0.2]
["bitfinex","ETHUSD",1749784180283,4.00670866,2495.9,2495.7,20.52]
["bitfinex","ETHUSD",1749784180586,4.00670866,2495.9,2495.4,13.847]
["bitfinex","ETHUSD",1749784180587,4.00657077,2495.9,2495.8,5.718]
["bitfinex","ETHUSD",1749784183392,4.00657077,2495.9,2495.8,0.2]
["bitfinex","ETHUSD",1749784183695,4.00657077,2495.9,2495.4,13.847]
["bitfinex","ETHUSD",1749784183696,4.00721298,2495.5,2495.4,13.847]
["bitfinex","ETHUSD",1749784183893,4.00721298,2495.5,2495.4,19.198]
["bitfinex","ETHUSD",1749784184452,4.90151298,2495.5,2495.4,13.847]
["bitfinex","ETHUSD",1749784184653,4.90151298,2495.5,2495.4,19.198]
["bitfinex","ETHUSD",1749784184873,5.79237153,2495.5,2495.4,19.198]
["bitfinex","ETHUSD",1749784185074,8.20237153,2495.5,2495.4,19.198]
["bitfinex","ETHUSD",1749784185657,8.20237153,2495.5,2495.4,13.847]
["bitfinex","ETHUSD",1749784185882,8.20237153,2495.5,2495.4,13.67109092]
["bitfinex","ETHUSD",1749784186284,8.20237153,2495.5,2495.4,13.33009092]
["bitfinex","ETHUSD",1749784186497,4.00833734,2494.8,2494.7,13.847]
["bitfinex","ETHUSD",1749784186710,9.47833734,2494.8,2494.7,19.199]
["bitfinex","ETHUSD",1749784188085,10.38163734,2494.8,2494.7,13.847]
["bitfinex","ETHUSD",1749784188307,5.47,2494.8,2493.9,0.17227365]
["bitfinex","ETHUSD",1749784188598,4.00929254,2494.3,2494.0,20.193]
["bitfinex","ETHUSD",1749784188819,0.9033,2494.6,2493.9,0.17227365]
["bitfinex","ETHUSD",1749784188967,4.00962309,2494.0,2493.9,0.17227365]
["bitfinex","ETHUSD",1749784189170,4.00978387,2493.9,2493.8,5.352]
["bitfinex","ETHUSD",1749784189395,4.38311889,2493.9,2493.8,5.352]
["bitfinex","ETHUSD",1749784189579,4.38312779,2493.9,2493.8,5.352]
["bitfinex","ETHUSD",1749784189775,4.00978387,2493.9,2493.8,5.352]
["bitfinex","ETHUSD",1749784189985,0.9033,2494.0,2493.8,5.352]
["bitfinex","ETHUSD",1749784190309,0.40227673,2494.0,2493.8,5.352]
["bitfinex","ETHUSD",1749784190700,0.37307667,2494.1,2493.8,5.352]
["bitfinex","ETHUSD",1749784190882,0.3730914,2494.0,2493.8,5.352]
["bitfinex","ETHUSD",1749784191060,4.91246591,2494.3,2493.8,5.352]
["bitfinex","ETHUSD",1749784191260,0.37307904,2494.2,2493.8,9.36194018]
["bitfinex","ETHUSD",1749784191493,1.27636737,2494.3,2493.8,9.36194018]
["bitfinex","ETHUSD",1749784191693,1.30293122,2494.3,2493.8,9.36194018]
["bitfinex","ETHUSD",1749784191911,5.31207472,2494.3,2493.8,9.36194018]
["bitfinex","ETHUSD",1749784192106,0.39963122,2494.3,2493.8,8.80040362]
["bitfinex","ETHUSD",1749784192311,4.00883603,2494.5,2493.9,4.00969739]
["bitfinex","ETHUSD",1749784192605,0.9033,2494.6,2494.0,14.785]
["bitfinex","ETHUSD",1749784192606,4.0090849,2494.4,2494.0,14.785]
["bitfinex","ETHUSD",1749784192822,0.9033,2494.6,2494.0,14.785]
["bitfinex","ETHUSD",1749784192823,4.0092307,2494.3,2494.0,14.785]
["bitfinex","ETHUSD",1749784193596,0.9033,2494.6,2494.0,14.785]
["bitfinex","ETHUSD",1749784193797,4.00922116,2494.3,2494.1,5.353]
["bitfinex","ETHUSD",1749784193997,4.00902215,2494.4,2494.1,5.353]
["bitfinex","ETHUSD",1749784194506,5.68084988,2494.6,2494.2,13.852]
["bitfinex","ETHUSD",1749784194798,4.00899898,2494.4,2494.2,13.852]
["bitfinex","ETHUSD",1749784195748,4.00914084,2494.3,2494.2,13.852]
["bitfinex","ETHUSD",1749784195949,4.00906459,2494.4,2494.2,13.852]
["bitfinex","ETHUSD",1749784196097,4.00887393,2494.5,2494.2,13.852]
["bitfinex","ETHUSD",1749784196292,4.00900257,2494.4,2494.2,13.852]
["bitfinex","ETHUSD",1749784196514,1.29904314,2494.6,2494.2,13.852]
["bitfinex","ETHUSD",1749784196845,4.0088194,2494.5,2494.2,13.852]
["bitfinex","ETHUSD",1749784197056,4.00901178,2494.4,2494.2,13.852]
["bitfinex","ETHUSD",1749784197542,1.29904314,2494.6,2494.2,13.852]
["bitfinex","ETHUSD",1749784197799,2.44729334,2494.6,2494.2,13.852]
["bitfinex","ETHUSD",1749784198000,4.00914084,2494.3,2494.2,13.852]
["bitfinex","ETHUSD",1749784199004,4.20893281,2494.5,2494.2,19.053]
["bitfinex","ETHUSD",1749784199207,4.00912061,2494.4,2494.2,19.053]
["bitfinex","ETHUSD",1749784199363,0.2,2494.5,2494.2,19.053]
["bitfinex","ETHUSD",1749784199554,6.65598398,2494.6,2494.2,19.253]
["bitfinex","ETHUSD",1749784199755,4.0088194,2494.5,2494.2,19.253]
["bitfinex","ETHUSD",1749784199955,4.00905486,2494.4,2494.2,19.253]
["bitfinex","ETHUSD",1749784200374,4.38492516,2494.3,2494.2,19.253]
["bitfinex","ETHUSD",1749784200573,0.37578432,2494.3,2494.2,19.253]
["bitfinex","ETHUSD",1749784200776,4.00914084,2494.3,2494.2,19.253]
["bitfinex","ETHUSD",1749784201070,5.50770752,2494.6,2494.2,19.253]
["bitfinex","ETHUSD",1749784201398,0.37578058,2494.5,2494.4,0.2503]
["bitfinex","ETHUSD",1749784201600,4.0088194,2494.5,2494.4,0.2]
["bitfinex","ETHUSD",1749784202107,4.38471348,2494.5,2494.4,5.201]
["bitfinex","ETHUSD",1749784202312,4.38460001,2494.5,2494.4,5.201]
["bitfinex","ETHUSD",1749784202458,4.38459335,2494.5,2494.4,5.201]
["bitfinex","ETHUSD",1749784202658,0.37450042,2494.5,2494.4,5.201]
["bitfinex","ETHUSD",1749784202862,4.38331989,2494.5,2494.4,5.201]
["bitfinex","ETHUSD",1749784203160,4.38332249,2494.5,2494.4,5.201]
["bitfinex","ETHUSD",1749784203360,4.3833239,2494.5,2494.4,5.201]
["bitfinex","ETHUSD",1749784203612,4.38332247,2494.5,2494.4,5.201]
["bitfinex","ETHUSD",1749784203902,4.38332249,2494.5,2494.4,5.201]
["bitfinex","ETHUSD",1749784204054,4.0088194,2494.5,2494.4,5.201]
["bitfinex","ETHUSD",1749784204252,4.38332244,2494.5,2494.4,5.201]
["bitfinex","ETHUSD",1749784204460,4.38332249,2494.5,2494.4,5.201]
["bitfinex","ETHUSD",1749784204712,4.0088194,2494.5,2494.4,5.201]
["bitfinex","ETHUSD",1749784204889,4.38332539,2494.5,2494.4,5.201]
["bitfinex","ETHUSD",1749784205220,4.0088194,2494.5,2494.4,5.201]
["bitfinex","ETHUSD",1749784205414,4.00914084,2494.3,2494.2,14.052]
["bitfinex","ETHUSD",1749784205574,4.00914084,2494.3,2494.2,19.053]
["bitfinex","ETHUSD",1749784205766,4.38370006,2494.3,2494.2,19.053]
["bitfinex","ETHUSD",1749784206109,4.38370522,2494.3,2494.2,19.053]
["bitfinex","ETHUSD",1749784206305,4.38370456,2494.3,2494.2,19.053]
["bitfinex","ETHUSD",1749784206508,4.00914084,2494.3,2494.2,19.053]
["bitfinex","ETHUSD",1749784206891,4.3837029,2494.3,2494.2,19.053]
["bitfinex","ETHUSD",1749784207060,4.00914084,2494.3,2494.2,19.053]
["bitfinex","ETHUSD",1749784207263,0.39247983,2494.6,2494.2,19.053]
["bitfinex","ETHUSD",1749784207462,5.47,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749784207771,0.8677,2495.6,2494.8,4.00829858]
["bitfinex","ETHUSD",1749784207973,4.00721298,2495.5,2495.0,4.00789098]
["bitfinex","ETHUSD",1749784208290,9.47691419,2495.7,2495.2,4.00757841]
["bitfinex","ETHUSD",1749784208497,5.86889191,2495.7,2495.3,14.522]
["bitfinex","ETHUSD",1749784208663,4.00730564,2495.5,2495.3,14.522]
["bitfinex","ETHUSD",1749784208861,4.00710654,2495.6,2495.3,14.522]
["bitfinex","ETHUSD",1749784209081,4.00723647,2495.5,2495.3,14.522]
["bitfinex","ETHUSD",1749784209282,0.37434303,2495.4,2495.3,14.522]
["bitfinex","ETHUSD",1749784209576,1.70656509,2495.4,2494.4,0.0613]
["bitfinex","ETHUSD",1749784209776,4.00774078,2495.2,2494.7,4.00849507]
["bitfinex","ETHUSD",1749784209972,0.8677,2495.4,2494.5,9.20976812]
["bitfinex","ETHUSD",1749784209973,0.8677,2495.4,2494.5,5.201]
["bitfinex","ETHUSD",1749784210311,4.00803885,2495.0,2494.5,13.20079946]
["bitfinex","ETHUSD",1749784210524,4.00810475,2495.0,2494.5,9.19201835]
["bitfinex","ETHUSD",1749784210837,1.35519911,2495.4,2494.3,13.855]
["bitfinex","ETHUSD",1749784210838,4.00898011,2494.4,2494.3,13.855]
["bitfinex","ETHUSD",1749784211118,4.00898011,2494.4,2494.3,19.056]
["bitfinex","ETHUSD",1749784211320,4.38349519,2494.4,2494.3,19.056]
["bitfinex","ETHUSD",1749784211521,4.00898011,2494.4,2494.3,19.056]
["bitfinex","ETHUSD",1749784211894,4.00970975,2494.0,2493.9,13.853]
["bitfinex","ETHUSD",1749784212073,4.00970975,2494.0,2493.9,19.054]
["bitfinex","ETHUSD",1749784212283,3.2777,2494.3,2493.9,19.054]
["bitfinex","ETHUSD",1749784212592,4.00962309,2494.0,2493.9,19.38872978]
["bitfinex","ETHUSD",1749784212810,4.38418556,2494.0,2493.9,19.38872978]
["bitfinex","ETHUSD",1749784212977,4.38418646,2494.0,2493.9,19.38872978]
["bitfinex","ETHUSD",1749784213215,0.8677,2494.3,2493.9,19.38872978]
["bitfinex","ETHUSD",1749784213379,4.00959053,2494.1,2493.9,19.38872978]
["bitfinex","ETHUSD",1749784213576,4.38418108,2494.0,2493.9,14.18772978]
["bitfinex","ETHUSD",1749784213819,4.38418108,2494.0,2493.9,19.054]
["bitfinex","ETHUSD",1749784213820,4.00962309,2494.0,2493.9,19.054]
["bitfinex","ETHUSD",1749784214120,4.77873321,2494.0,2493.9,19.054]
["bitfinex","ETHUSD",1749784214299,0.39450901,2494.0,2493.9,19.054]
["bitfinex","ETHUSD",1749784214608,0.8677,2494.3,2493.9,19.054]
["bitfinex","ETHUSD",1749784214813,4.00962309,2494.0,2493.9,19.054]
["bitfinex","ETHUSD",1749784215385,5.17399303,2494.0,2493.9,19.054]
["bitfinex","ETHUSD",1749784215616,5.1739956,2494.0,2493.9,19.054]
["bitfinex","ETHUSD",1749784215805,4.79942309,2494.0,2493.9,19.054]
["bitfinex","ETHUSD",1749784215999,5.17401523,2494.0,2493.9,19.054]
["bitfinex","ETHUSD",1749784216186,4.79942309,2494.0,2493.9,19.054]
["bitfinex","ETHUSD",1749784216393,5.17401041,2494.0,2493.9,19.054]
["bitfinex","ETHUSD",1749784216689,4.79942309,2494.0,2493.9,19.054]
["bitfinex","ETHUSD",1749784217389,5.19184793,2494.0,2493.9,19.054]
["bitfinex","ETHUSD",1749784217577,5.56771925,2494.0,2493.9,19.054]
["bitfinex","ETHUSD",1749784217777,6.16956795,2494.0,2493.9,18.884]
["bitfinex","ETHUSD",1749784218308,6.54544831,2494.0,2493.9,13.853]
["bitfinex","ETHUSD",1749784218508,6.16956795,2494.0,2493.9,13.853]
["bitfinex","ETHUSD",1749784219809,2.15994486,2494.0,2493.8,5.032]
["bitfinex","ETHUSD",1749784219991,4.38568659,2493.9,2493.8,5.032]
["bitfinex","ETHUSD",1749784220191,5.64608458,2493.9,2493.8,5.032]
["bitfinex","ETHUSD",1749784220507,5.27018183,2493.9,2493.8,5.032]
["bitfinex","ETHUSD",1749784221532,4.00978387,2493.9,2493.8,5.032]
["bitfinex","ETHUSD",1749784221693,4.38268978,2493.9,2493.8,5.032]
["bitfinex","ETHUSD",1749784222018,4.00978387,2493.9,2493.8,5.032]
["bitfinex","ETHUSD",1749784223286,4.01104127,2493.2,2492.6,4.0117872]
["bitfinex","ETHUSD",1749784223508,4.01104127,2493.2,2493.0,0.2]
["bitfinex","ETHUSD",1749784223709,0.37294362,2493.4,2493.0,0.2]
["bitfinex","ETHUSD",1749784223893,4.01083326,2493.3,2493.0,0.2]
["bitfinex","ETHUSD",1749784224097,4.38377846,2493.3,2493.0,0.2]
["bitfinex","ETHUSD",1749784224405,4.01083326,2493.3,2493.0,0.2]
["bitfinex","ETHUSD",1749784224610,4.01092402,2493.2,2493.0,14.516]
["bitfinex","ETHUSD",1749784224788,4.01087071,2493.3,2493.0,14.516]
["bitfinex","ETHUSD",1749784224980,4.01077883,2493.3,2493.0,14.516]
["bitfinex","ETHUSD",1749784225184,4.01077883,2493.3,2493.1,13.858]
["bitfinex","ETHUSD",1749784225383,4.01090967,2493.2,2493.1,13.858]
["bitfinex","ETHUSD",1749784225683,0.2,2493.2,2493.1,18.891]
["bitfinex","ETHUSD",1749784225884,4.01068043,2493.4,2493.1,19.091]
["bitfinex","ETHUSD",1749784226102,4.21046004,2493.5,2493.1,19.091]
["bitfinex","ETHUSD",1749784226327,4.38368182,2493.4,2493.1,19.091]
["bitfinex","ETHUSD",1749784226504,4.01090967,2493.2,2493.1,19.091]
["bitfinex","ETHUSD",1749784226705,4.01090967,2493.2,2493.1,18.891]
["bitfinex","ETHUSD",1749784226940,4.01090967,2493.2,2493.1,13.858]
["bitfinex","ETHUSD",1749784227095,4.01090967,2493.2,2493.1,18.891]
["bitfinex","ETHUSD",1749784227291,4.38388254,2493.2,2493.1,18.891]
["bitfinex","ETHUSD",1749784227618,4.38388624,2493.2,2493.1,18.891]
["bitfinex","ETHUSD",1749784227956,4.01090967,2493.2,2493.1,18.891]
["bitfinex","ETHUSD",1749784228162,4.38388403,2493.2,2493.1,18.891]
["bitfinex","ETHUSD",1749784228359,10.7846,2493.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1749784228572,0.196,2492.5,2492.3,0.0613]
["bitfinex","ETHUSD",1749784228707,0.196,2492.5,2492.4,18.35519707]
["bitfinex","ETHUSD",1749784228914,0.196,2492.5,2492.4,18.55519707]
["bitfinex","ETHUSD",1749784229343,0.196,2492.5,2492.4,14.543]
["bitfinex","ETHUSD",1749784229746,0.196,2492.5,2492.4,0.2]
["bitfinex","ETHUSD",1749784230145,0.196,2492.5,2492.4,19.558]
["bitfinex","ETHUSD",1749784230343,0.196,2492.5,2492.4,18.892]
["bitfinex","ETHUSD",1749784230910,4.2080361,2492.5,2492.4,18.892]
["bitfinex","ETHUSD",1749784231110,0.196,2492.5,2492.4,20.8012]
["bitfinex","ETHUSD",1749784231347,0.196,2492.5,2492.4,31.35758057]
["bitfinex","ETHUSD",1749784234220,4.84493318,2493.5,2492.9,4.01126227]
["bitfinex","ETHUSD",1749784234569,0.37592867,2493.4,2493.0,19.3703]
["bitfinex","ETHUSD",1749784234720,0.2,2493.6,2493.2,0.2]
["bitfinex","ETHUSD",1749784234721,4.01054465,2493.5,2493.2,0.2]
["bitfinex","ETHUSD",1749784235434,0.5937172,2493.6,2493.2,0.2]
["bitfinex","ETHUSD",1749784235635,4.01042849,2493.5,2493.2,0.2]
["bitfinex","ETHUSD",1749784235840,0.3759262,2493.4,2493.2,0.2]
["bitfinex","ETHUSD",1749784236060,0.3759262,2493.4,2493.3,18.2857488]
["bitfinex","ETHUSD",1749784236266,0.3759262,2493.4,2493.3,24.7686323]
["bitfinex","ETHUSD",1749784236575,5.47,2493.9,2493.5,4.01031429]
["bitfinex","ETHUSD",1749784236875,9.47953906,2494.1,2493.6,19.308]
["bitfinex","ETHUSD",1749784237062,9.47953906,2494.1,2493.6,23.31824733]
["bitfinex","ETHUSD",1749784237261,9.47953906,2494.1,2493.8,0.2]
["bitfinex","ETHUSD",1749784237466,5.47,2494.1,2493.9,13.861]
["bitfinex","ETHUSD",1749784237779,5.47,2494.1,2494.0,5.033]
["bitfinex","ETHUSD",1749784237981,0.984,2494.2,2494.0,5.033]
["bitfinex","ETHUSD",1749784237982,6.454,2494.2,2494.0,5.033]
["bitfinex","ETHUSD",1749784238162,4.38528897,2494.1,2494.0,5.033]
["bitfinex","ETHUSD",1749784238363,0.77291359,2494.1,2494.0,5.033]
["bitfinex","ETHUSD",1749784238679,4.00946233,2494.1,2494.0,5.033]
["bitfinex","ETHUSD",1749784239177,4.00946233,2494.1,2493.9,13.861]
["bitfinex","ETHUSD",1749784239178,4.00962309,2494.0,2493.9,13.861]
["bitfinex","ETHUSD",1749784239379,5.47,2494.2,2493.9,18.894]
["bitfinex","ETHUSD",1749784239537,5.47,2494.2,2493.9,22.2108]
["bitfinex","ETHUSD",1749784239736,5.47,2494.2,2493.9,18.894]
["bitfinex","ETHUSD",1749784239952,0.37578224,2494.1,2494.0,0.2]
["bitfinex","ETHUSD",1749784240257,0.37578224,2494.1,2494.0,14.473]
["bitfinex","ETHUSD",1749784240258,0.40048903,2494.1,2494.0,14.473]
["bitfinex","ETHUSD",1749784240465,5.47,2494.2,2494.0,14.473]
["bitfinex","ETHUSD",1749784241253,5.47,2494.4,2494.0,14.473]
["bitfinex","ETHUSD",1749784241660,9.47907269,2494.4,2494.0,14.473]
["bitfinex","ETHUSD",1749784242160,5.47,2494.4,2494.0,14.473]
["bitfinex","ETHUSD",1749784242361,5.47,2494.4,2494.0,18.47884854]
["bitfinex","ETHUSD",1749784242589,5.47,2494.4,2494.1,4.00938474]
["bitfinex","ETHUSD",1749784242796,5.47,2494.4,2494.0,22.48839921]
["bitfinex","ETHUSD",1749784242997,4.00923204,2494.3,2494.0,14.473]
["bitfinex","ETHUSD",1749784243201,5.87113039,2494.4,2494.0,0.2]
["bitfinex","ETHUSD",1749784243501,4.00956095,2494.1,2493.9,14.061]
["bitfinex","ETHUSD",1749784243664,4.00962309,2494.0,2493.9,14.061]
["bitfinex","ETHUSD",1749784243864,4.00962309,2494.0,2493.9,19.094]
["bitfinex","ETHUSD",1749784244500,4.00962309,2494.0,2493.9,14.061]
["bitfinex","ETHUSD",1749784244699,4.81152206,2494.0,2493.9,18.894]
["bitfinex","ETHUSD",1749784246468,4.81152206,2494.0,2493.3,13.858]
["bitfinex","ETHUSD",1749784246469,4.01042711,2493.5,2493.3,13.858]
["bitfinex","ETHUSD",1749784246697,4.21042711,2493.5,2493.4,5.033]
["bitfinex","ETHUSD",1749784247563,4.82860319,2493.9,2493.4,5.033]
["bitfinex","ETHUSD",1749784247564,4.01017549,2493.7,2493.4,5.033]
["bitfinex","ETHUSD",1749784247896,0.8188,2493.9,2493.4,19.503]
["bitfinex","ETHUSD",1749784247897,4.82859902,2493.9,2493.4,19.503]
["bitfinex","ETHUSD",1749784248128,4.01001835,2493.8,2493.4,19.503]
["bitfinex","ETHUSD",1749784248326,14.20977781,2494.0,2493.5,0.0558]
["bitfinex","ETHUSD",1749784248506,4.0098666,2493.9,2493.5,0.0558]
["bitfinex","ETHUSD",1749784248708,4.00995053,2493.8,2493.5,0.0558]
["bitfinex","ETHUSD",1749784248917,4.00986154,2493.9,2493.5,0.0558]
["bitfinex","ETHUSD",1749784249120,4.00978387,2493.9,2493.5,0.0558]
["bitfinex","ETHUSD",1749784249333,4.01001674,2493.8,2493.5,0.0558]
["bitfinex","ETHUSD",1749784251042,11.70335778,2494.0,2493.5,0.0558]
["bitfinex","ETHUSD",1749784251205,4.00978387,2493.9,2493.5,0.0558]
["bitfinex","ETHUSD",1749784251405,15.71301176,2494.0,2493.5,0.0558]
["bitfinex","ETHUSD",1749784251746,4.00993335,2493.9,2493.5,0.0558]
["bitfinex","ETHUSD",1749784252029,11.70335778,2494.0,2493.5,0.0558]
["bitfinex","ETHUSD",1749784252030,4.00994957,2493.8,2493.5,0.0558]
["bitfinex","ETHUSD",1749784252234,4.0098549,2493.9,2493.5,0.0558]
["bitfinex","ETHUSD",1749784252528,0.8238,2494.2,2493.7,12.25629955]
["bitfinex","ETHUSD",1749784252529,4.00932161,2494.2,2493.7,12.25629955]
["bitfinex","ETHUSD",1749784252706,4.00932161,2494.2,2493.8,19.207]
["bitfinex","ETHUSD",1749784253300,4.38528469,2494.1,2493.8,19.207]
["bitfinex","ETHUSD",1749784253497,5.87113039,2494.4,2493.5,16.05512879]
["bitfinex","ETHUSD",1749784253498,2.41,2494.2,2493.5,0.0558]
["bitfinex","ETHUSD",1749784253836,4.00995125,2493.8,2493.6,19.206]
["bitfinex","ETHUSD",1749784254137,0.37584537,2493.7,2493.6,19.206]
["bitfinex","ETHUSD",1749784254333,4.38595164,2493.7,2493.5,0.0558]
["bitfinex","ETHUSD",1749784254634,2.41,2493.8,2493.6,4.939]
["bitfinex","ETHUSD",1749784254839,4.01010546,2493.7,2493.6,4.939]
["bitfinex","ETHUSD",1749784255563,2.41,2494.2,2493.6,8.94926628]
["bitfinex","ETHUSD",1749784255706,2.41,2494.2,2493.7,14.266]
["bitfinex","ETHUSD",1749784255905,4.00971929,2494.0,2493.7,14.266]
["bitfinex","ETHUSD",1749784256107,5.87113039,2494.4,2493.9,8.24627834]
["bitfinex","ETHUSD",1749784256338,5.47,2494.4,2494.0,33.063]
["bitfinex","ETHUSD",1749784256541,5.47,2494.5,2494.0,13.858]
["bitfinex","ETHUSD",1749784256751,4.00926294,2494.3,2494.1,4.939]
["bitfinex","ETHUSD",1749784256922,6.41911522,2494.4,2494.1,4.939]
["bitfinex","ETHUSD",1749784257102,0.40971284,2494.5,2494.1,4.939]
["bitfinex","ETHUSD",1749784257311,4.0088599,2494.5,2494.1,4.939]
["bitfinex","ETHUSD",1749784257502,9.47872384,2494.6,2494.1,8.9484503]
["bitfinex","ETHUSD",1749784257732,4.00882906,2494.5,2494.1,4.939]
["bitfinex","ETHUSD",1749784258158,4.39309232,2494.5,2493.8,15.398]
["bitfinex","ETHUSD",1749784258361,4.00908308,2494.4,2494.0,13.857]
["bitfinex","ETHUSD",1749784258574,4.00927256,2494.3,2494.0,13.857]
["bitfinex","ETHUSD",1749784258776,8.40193696,2494.5,2494.0,13.857]
["bitfinex","ETHUSD",1749784259068,4.00926945,2494.3,2494.0,13.857]
["bitfinex","ETHUSD",1749784259232,4.38513245,2494.2,2494.0,13.857]
["bitfinex","ETHUSD",1749784259432,4.00926945,2494.3,2494.0,13.857]
["bitfinex","ETHUSD",1749784259433,4.00946233,2494.1,2494.0,13.857]
["bitfinex","ETHUSD",1749784260072,4.00914084,2494.3,2494.0,13.857]
["bitfinex","ETHUSD",1749784260580,0.37504463,2494.2,2494.0,13.857]
["bitfinex","ETHUSD",1749784260748,0.37502595,2494.1,2494.0,13.857]
["bitfinex","ETHUSD",1749784260935,0.37502894,2494.1,2494.0,13.857]
["bitfinex","ETHUSD",1749784261136,4.00915849,2494.3,2494.0,13.857]
["bitfinex","ETHUSD",1749784261541,0.37502998,2494.2,2494.0,13.857]
["bitfinex","ETHUSD",1749784261742,0.37502998,2494.1,2494.0,13.857]
["bitfinex","ETHUSD",1749784261964,4.38449231,2494.1,2494.0,18.795]
["bitfinex","ETHUSD",1749784262268,4.00946233,2494.1,2494.0,18.795]
["bitfinex","ETHUSD",1749784262645,5.07234137,2494.1,2494.0,18.795]
["bitfinex","ETHUSD",1749784262846,5.27234137,2494.1,2494.0,18.795]
["bitfinex","ETHUSD",1749784263046,5.64740898,2494.1,2494.0,18.795]
["bitfinex","ETHUSD",1749784263376,4.00994466,2493.8,2493.7,13.857]
["bitfinex","ETHUSD",1749784263590,14.57439262,2494.0,2493.8,4.938]
["bitfinex","ETHUSD",1749784263756,0.7647409,2494.0,2493.8,4.938]
["bitfinex","ETHUSD",1749784264076,14.60223735,2494.5,2494.0,4.00952685]
["bitfinex","ETHUSD",1749784264282,14.40223735,2494.5,2494.0,18.27052685]
["bitfinex","ETHUSD",1749784264476,0.37504127,2494.4,2494.2,0.2]
["bitfinex","ETHUSD",1749784264681,4.00898011,2494.4,2494.3,4.938]
["bitfinex","ETHUSD",1749784264877,4.20898011,2494.4,2494.3,4.938]
["bitfinex","ETHUSD",1749784265181,5.94099186,2494.4,2494.3,4.938]
["bitfinex","ETHUSD",1749784265583,6.31602825,2494.4,2494.3,4.938]
["bitfinex","ETHUSD",1749784265786,5.94099186,2494.4,2494.3,4.938]
["bitfinex","ETHUSD",1749784265994,6.3160263,2494.4,2494.3,4.938]
["bitfinex","ETHUSD",1749784266153,6.11601801,2494.4,2494.3,4.938]
["bitfinex","ETHUSD",1749784266355,4.38400495,2494.4,2494.3,4.938]
["bitfinex","ETHUSD",1749784266555,4.38400463,2494.4,2494.3,4.938]
["bitfinex","ETHUSD",1749784266866,4.00898011,2494.4,2494.3,4.938]
["bitfinex","ETHUSD",1749784267396,4.38400491,2494.4,2494.3,4.938]
["bitfinex","ETHUSD",1749784267720,4.38400289,2494.4,2494.3,4.938]
["bitfinex","ETHUSD",1749784267860,5.91273592,2494.4,2494.3,4.938]
["bitfinex","ETHUSD",1749784268060,4.38422414,2494.4,2494.3,4.938]
["bitfinex","ETHUSD",1749784268281,4.00898011,2494.4,2494.3,4.938]
["bitfinex","ETHUSD",1749784268594,6.79424449,2494.4,2494.3,4.938]
["bitfinex","ETHUSD",1749784268897,6.79427123,2494.4,2494.3,4.938]
["bitfinex","ETHUSD",1749784269215,4.00994466,2493.8,2493.7,13.857]
["bitfinex","ETHUSD",1749784269351,4.00994466,2493.8,2493.7,18.795]
["bitfinex","ETHUSD",1749784269557,4.20994466,2493.8,2493.7,13.857]
["bitfinex","ETHUSD",1749784269793,6.61994466,2493.8,2493.7,18.795]
["bitfinex","ETHUSD",1749784270298,6.99528904,2493.8,2493.7,18.795]
["bitfinex","ETHUSD",1749784270460,6.61994466,2493.8,2493.7,18.795]
["bitfinex","ETHUSD",1749784270662,7.76140017,2493.8,2493.7,18.795]
["bitfinex","ETHUSD",1749784271057,8.13676558,2493.8,2493.7,18.795]
["bitfinex","ETHUSD",1749784271257,8.13676747,2493.8,2493.7,18.795]
["bitfinex","ETHUSD",1749784271485,7.76140017,2493.8,2493.7,18.795]
["bitfinex","ETHUSD",1749784271698,4.00994466,2493.8,2493.7,18.795]
["bitfinex","ETHUSD",1749784273113,4.38535175,2493.8,2493.7,18.795]
["bitfinex","ETHUSD",1749784273313,4.38535095,2493.8,2493.7,18.795]
["bitfinex","ETHUSD",1749784273473,4.00994466,2493.8,2493.7,18.795]
["bitfinex","ETHUSD",1749784274276,4.38534826,2493.8,2493.7,18.795]
["bitfinex","ETHUSD",1749784274628,4.00994466,2493.8,2493.7,13.857]
["bitfinex","ETHUSD",1749784274825,2.41,2493.4,2493.0,4.938]
["bitfinex","ETHUSD",1749784275023,4.01107055,2493.1,2493.0,4.938]
["bitfinex","ETHUSD",1749784275244,4.38659134,2493.1,2493.0,4.938]
["bitfinex","ETHUSD",1749784275546,4.01107055,2493.1,2493.0,4.938]
["bitfinex","ETHUSD",1749784275683,4.01123144,2493.0,2492.9,13.857]
["bitfinex","ETHUSD",1749784275883,4.01123144,2493.0,2492.9,18.796]
["bitfinex","ETHUSD",1749784276382,1.62617551,2493.7,2492.9,22.1518]
["bitfinex","ETHUSD",1749784276729,0.37544958,2493.6,2493.4,8.24627834]
["bitfinex","ETHUSD",1749784277019,4.01016901,2493.7,2493.5,19.2429]
["bitfinex","ETHUSD",1749784277222,4.00932851,2494.2,2493.6,13.858]
["bitfinex","ETHUSD",1749784277424,4.01010546,2493.7,2493.6,13.858]
["bitfinex","ETHUSD",1749784277983,4.38550676,2493.7,2493.6,13.858]
["bitfinex","ETHUSD",1749784278396,4.3855093,2493.7,2493.6,13.858]
["bitfinex","ETHUSD",1749784278598,4.38551166,2493.7,2493.6,13.858]
["bitfinex","ETHUSD",1749784278888,6.79552657,2493.7,2493.6,18.786]
["bitfinex","ETHUSD",1749784279083,6.79552657,2493.7,2492.1,0.08077176]
["bitfinex","ETHUSD",1749784279084,4.86083144,2493.0,2492.1,0.08077176]
["bitfinex","ETHUSD",1749784279284,4.01251905,2492.2,2492.1,0.08077176]
["bitfinex","ETHUSD",1749784279517,4.01251905,2492.2,2492.1,4.95787176]
["bitfinex","ETHUSD",1749784279918,4.01251905,2492.2,2492.1,0.02987176]
["bitfinex","ETHUSD",1749784279919,8.38435494,2492.2,2492.1,0.02987176]
["bitfinex","ETHUSD",1749784280121,6.42316317,2491.8,2491.7,4.928]
["bitfinex","ETHUSD",1749784280482,4.01336786,2491.7,2491.3,13.858]
["bitfinex","ETHUSD",1749784280683,4.01366886,2491.5,2491.4,19.178]
["bitfinex","ETHUSD",1749784280893,4.01380749,2491.4,2491.3,13.858]
["bitfinex","ETHUSD",1749784281115,4.01380749,2491.4,2491.3,18.786]
["bitfinex","ETHUSD",1749784281314,0.39522013,2491.4,2491.1,4.928]
["bitfinex","ETHUSD",1749784281526,0.37579993,2491.3,2491.2,4.928]
["bitfinex","ETHUSD",1749784281701,5.479,2492.3,2491.2,4.928]
["bitfinex","ETHUSD",1749784281702,24.08649122,2494.5,2492.5,0.5]
["bitfinex","ETHUSD",1749784281902,0.8615,2494.9,2493.7,6.2706793]
["bitfinex","ETHUSD",1749784282114,0.37533732,2494.8,2494.1,6.2706793]
["bitfinex","ETHUSD",1749784282422,0.8615,2495.6,2494.8,4.00830034]
["bitfinex","ETHUSD",1749784282638,0.8615,2495.6,2494.9,19.182]
["bitfinex","ETHUSD",1749784282924,0.37513139,2495.5,2494.9,21.08449847]
["bitfinex","ETHUSD",1749784283235,0.39925302,2495.6,2494.8,0.0509]
["bitfinex","ETHUSD",1749784283438,0.37512837,2495.5,2494.8,0.0509]
["bitfinex","ETHUSD",1749784283641,4.00683464,2495.8,2494.9,19.182]
["bitfinex","ETHUSD",1749784283642,4.00677371,2495.8,2494.9,19.182]
["bitfinex","ETHUSD",1749784283924,4.00693076,2495.7,2494.8,0.0509]
["bitfinex","ETHUSD",1749784284123,0.40069308,2495.6,2494.8,0.0509]
["bitfinex","ETHUSD",1749784284512,0.71016068,2495.5,2494.9,4.928]
["bitfinex","ETHUSD",1749784284718,0.71015942,2495.4,2494.8,0.0509]
["bitfinex","ETHUSD",1749784284888,0.33499373,2495.3,2494.9,4.928]
["bitfinex","ETHUSD",1749784285084,0.33499373,2495.3,2495.0,18.786]
["bitfinex","ETHUSD",1749784285327,0.33499373,2495.3,2495.1,4.928]
["bitfinex","ETHUSD",1749784285548,0.33499373,2495.3,2494.8,13.858]
["bitfinex","ETHUSD",1749784285549,4.00817668,2494.9,2494.8,13.858]
["bitfinex","ETHUSD",1749784285769,1.13633791,2494.9,2494.5,4.928]
["bitfinex","ETHUSD",1749784285911,10.0,2494.6,2494.4,4.928]
["bitfinex","ETHUSD",1749784286257,0.33418136,2494.5,2493.3,0.0509]
["bitfinex","ETHUSD",1749784286465,4.00960652,2494.1,2493.1,14.249]
["bitfinex","ETHUSD",1749784286760,5.20037835,2494.0,2493.0,0.02986098]
["bitfinex","ETHUSD",1749784286905,4.01061967,2493.4,2493.0,0.02986098]
["bitfinex","ETHUSD",1749784287104,0.37549559,2493.3,2493.0,0.02986098]
["bitfinex","ETHUSD",1749784287303,0.33391597,2493.2,2493.0,0.02986098]
["bitfinex","ETHUSD",1749784287560,0.37549344,2493.1,2493.0,0.02986098]
["bitfinex","ETHUSD",1749784287722,0.33365322,2493.1,2493.0,0.02986098]
["bitfinex","ETHUSD",1749784288400,0.70915112,2493.1,2493.0,0.02986098]
["bitfinex","ETHUSD",1749784288644,0.70917224,2493.1,2493.0,0.02986098]
["bitfinex","ETHUSD",1749784288841,0.70918426,2493.1,2493.0,0.02986098]
["bitfinex","ETHUSD",1749784289018,0.33365322,2493.1,2493.0,0.02986098]
["bitfinex","ETHUSD",1749784290025,10.0,2495.3,2493.0,6.30054028]
["bitfinex","ETHUSD",1749784290204,1.204449,2495.9,2495.7,4.00677877]
["bitfinex","ETHUSD",1749784290406,1.204449,2495.9,2495.2,10.27833173]
["bitfinex","ETHUSD",1749784290407,0.8388,2496.5,2495.6,6.2706793]
["bitfinex","ETHUSD",1749784290633,0.8388,2496.5,2495.9,6.2706793]
["bitfinex","ETHUSD",1749784290835,0.8388,2496.5,2495.4,14.62]
["bitfinex","ETHUSD",1749784291154,0.8388,2496.5,2494.4,4.00889022]
["bitfinex","ETHUSD",1749784291155,0.8388,2496.5,2495.5,6.2706793]
["bitfinex","ETHUSD",1749784291321,0.8388,2496.5,2495.6,4.00705241]
["bitfinex","ETHUSD",1749784291521,0.8388,2496.5,2495.8,4.00660203]
["bitfinex","ETHUSD",1749784291858,0.2,2496.4,2496.0,0.2]
["bitfinex","ETHUSD",1749784293233,0.8088,2496.1,2494.6,0.55]
["bitfinex","ETHUSD",1749784293453,0.8088,2496.1,2494.7,1.187558]
["bitfinex","ETHUSD",1749784293745,0.8088,2496.1,2494.8,0.33460903]
["bitfinex","ETHUSD",1749784293948,4.00805684,2495.0,2494.8,0.33460903]
["bitfinex","ETHUSD",1749784294150,4.00776368,2495.2,2494.8,0.33460903]
["bitfinex","ETHUSD",1749784294377,10.0,2495.6,2494.8,0.33460903]
["bitfinex","ETHUSD",1749784294378,4.00817668,2494.9,2494.8,0.33460903]
["bitfinex","ETHUSD",1749784294669,0.40081767,2494.9,2494.4,4.0088688]
["bitfinex","ETHUSD",1749784294835,4.00788724,2495.1,2494.4,4.0088688]
["bitfinex","ETHUSD",1749784295232,4.00788724,2495.1,2494.5,19.001]
["bitfinex","ETHUSD",1749784295854,4.00801039,2495.1,2494.5,19.001]
["bitfinex","ETHUSD",1749784296055,0.80157152,2495.0,2494.5,19.001]
["bitfinex","ETHUSD",1749784296384,4.80960577,2495.0,2494.5,19.001]
["bitfinex","ETHUSD",1749784296585,4.00818216,2494.9,2494.5,19.001]
["bitfinex","ETHUSD",1749784296750,0.80157152,2495.0,2494.5,19.001]
["bitfinex","ETHUSD",1749784296751,4.80963529,2495.0,2494.5,19.001]
["bitfinex","ETHUSD",1749784296950,0.80157152,2495.0,2494.5,19.001]
["bitfinex","ETHUSD",1749784297253,4.80962122,2495.0,2494.5,19.001]
["bitfinex","ETHUSD",1749784297792,4.00831939,2494.9,2494.5,19.001]
["bitfinex","ETHUSD",1749784298098,4.00828792,2494.9,2494.5,19.001]
["bitfinex","ETHUSD",1749784298250,0.3757028,2494.8,2494.5,19.001]
["bitfinex","ETHUSD",1749784298451,4.00828792,2494.9,2494.5,19.001]
["bitfinex","ETHUSD",1749784298950,4.80964679,2495.0,2494.5,19.001]
["bitfinex","ETHUSD",1749784300395,0.80157152,2495.0,2494.5,19.001]
["bitfinex","ETHUSD",1749784300551,4.00744484,2495.4,2494.5,19.001]
["bitfinex","ETHUSD",1749784300747,0.8421,2495.0,2494.0,15.395]
["bitfinex","ETHUSD",1749784300951,0.8421,2495.0,2494.1,5.146]
["bitfinex","ETHUSD",1749784301205,4.0082604,2494.9,2494.3,4.00905719]
["bitfinex","ETHUSD",1749784301384,4.89408367,2494.9,2494.3,4.00905719]
["bitfinex","ETHUSD",1749784301707,0.8421,2495.0,2494.1,9.15542355]
["bitfinex","ETHUSD",1749784301708,0.37569722,2494.8,2494.2,4.00930157]
["bitfinex","ETHUSD",1749784301885,4.00769477,2495.2,2494.6,4.00859884]
["bitfinex","ETHUSD",1749784302199,4.00751596,2495.4,2494.8,4.00824243]
["bitfinex","ETHUSD",1749784302348,0.7865,2495.8,2494.9,19.0]
["bitfinex","ETHUSD",1749784302548,4.00700548,2495.7,2495.0,5.145]
["bitfinex","ETHUSD",1749784302791,0.47935055,2495.6,2495.0,5.145]
["bitfinex","ETHUSD",1749784302953,4.00729243,2495.5,2495.0,9.1529747]
["bitfinex","ETHUSD",1749784303293,0.2,2495.5,2495.1,4.20782647]
["bitfinex","ETHUSD",1749784303496,4.20721788,2495.5,2495.1,0.2]
["bitfinex","ETHUSD",1749784303790,4.00737933,2495.4,2495.1,0.2]
["bitfinex","ETHUSD",1749784303996,4.20728534,2495.5,2495.1,0.2]
["bitfinex","ETHUSD",1749784304194,0.2,2495.5,2495.1,0.2]
["bitfinex","ETHUSD",1749784304379,0.2,2495.5,2495.3,4.00742708]
["bitfinex","ETHUSD",1749784304602,4.00660568,2495.9,2495.4,9.35224616]
["bitfinex","ETHUSD",1749784304603,0.2,2495.9,2495.4,9.35224616]
["bitfinex","ETHUSD",1749784304802,0.2,2495.9,2495.4,9.35228405]
["bitfinex","ETHUSD",1749784304986,0.2,2495.9,2495.4,5.345]
["bitfinex","ETHUSD",1749784305192,4.20608925,2496.2,2495.7,0.2]
["bitfinex","ETHUSD",1749784305394,6.61608925,2496.2,2495.8,18.998]
["bitfinex","ETHUSD",1749784305588,6.61609754,2496.2,2495.8,18.998]
["bitfinex","ETHUSD",1749784305916,4.00585241,2496.4,2495.8,18.998]
["bitfinex","ETHUSD",1749784306120,0.2,2496.4,2495.9,4.2064755]
["bitfinex","ETHUSD",1749784306323,0.8518,2497.1,2495.9,0.2]
["bitfinex","ETHUSD",1749784306503,4.00570584,2496.5,2495.9,4.20653085]
["bitfinex","ETHUSD",1749784306710,4.00545438,2496.6,2496.1,4.00624786]
["bitfinex","ETHUSD",1749784306880,0.64154544,2496.5,2496.2,5.145]
["bitfinex","ETHUSD",1749784307390,4.00545571,2496.6,2496.2,5.145]
["bitfinex","ETHUSD",1749784307590,0.396853,2497.0,2496.2,5.145]
["bitfinex","ETHUSD",1749784307807,0.396853,2497.0,2496.2,9.15100123]
["bitfinex","ETHUSD",1749784308000,0.396853,2497.0,2496.2,5.145]
["bitfinex","ETHUSD",1749784308227,4.00543082,2496.7,2496.2,5.145]
["bitfinex","ETHUSD",1749784308519,4.00554987,2496.6,2496.2,5.145]
["bitfinex","ETHUSD",1749784308677,4.00569168,2496.5,2496.2,5.145]
["bitfinex","ETHUSD",1749784309018,0.005,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749784309206,0.005,2498.6,2498.5,18.993]
["bitfinex","ETHUSD",1749784309412,0.005,2498.6,2498.5,27.00124998]
["bitfinex","ETHUSD",1749784309779,0.005,2498.6,2498.5,22.99884854]
["bitfinex","ETHUSD",1749784309980,0.40981767,2499.7,2498.7,4.00192463]
["bitfinex","ETHUSD",1749784310222,4.00051143,2499.7,2498.6,0.55]
["bitfinex","ETHUSD",1749784310515,4.00138793,2499.2,2498.7,5.144]
["bitfinex","ETHUSD",1749784310746,4.00146205,2499.1,2498.7,5.144]
["bitfinex","ETHUSD",1749784310935,4.00133233,2499.2,2498.7,5.144]
["bitfinex","ETHUSD",1749784311077,4.00176077,2498.9,2498.5,13.849]
["bitfinex","ETHUSD",1749784311280,4.00176077,2498.9,2498.8,5.144]
["bitfinex","ETHUSD",1749784311490,4.80269685,2498.9,2498.8,5.144]
["bitfinex","ETHUSD",1749784311898,0.80093608,2498.9,2498.8,5.142]
["bitfinex","ETHUSD",1749784312100,4.00204941,2498.8,2498.7,5.142]
["bitfinex","ETHUSD",1749784312302,4.00251199,2498.5,2498.4,13.843]
["bitfinex","ETHUSD",1749784312525,4.00251199,2498.5,2498.4,19.144]
["bitfinex","ETHUSD",1749784312738,4.40276319,2498.5,2498.4,19.144]
["bitfinex","ETHUSD",1749784313814,4.00251199,2498.5,2498.4,19.144]
["bitfinex","ETHUSD",1749784314932,4.00274116,2498.3,2497.5,0.20893289]
["bitfinex","ETHUSD",1749784315240,4.00272185,2498.3,2497.6,19.14]
["bitfinex","ETHUSD",1749784315538,4.00368338,2497.7,2497.6,19.14]
["bitfinex","ETHUSD",1749784316228,4.00333026,2498.0,2497.6,19.14]
["bitfinex","ETHUSD",1749784316430,4.00362086,2497.8,2497.6,19.34]
["bitfinex","ETHUSD",1749784316628,4.00368338,2497.7,2497.6,19.34]
["bitfinex","ETHUSD",1749784318552,4.00292652,2498.2,2497.5,13.839]
["bitfinex","ETHUSD",1749784318553,10.0,2498.2,2497.5,13.839]
["bitfinex","ETHUSD",1749784318839,4.20368338,2497.7,2497.6,5.299]
["bitfinex","ETHUSD",1749784319002,4.00368338,2497.7,2497.6,5.299]
["bitfinex","ETHUSD",1749784319201,4.00368338,2497.7,2497.6,5.499]
["bitfinex","ETHUSD",1749784319608,4.37897539,2497.7,2497.6,5.499]
["bitfinex","ETHUSD",1749784319804,0.3752831,2497.7,2497.6,5.499]
["bitfinex","ETHUSD",1749784320111,4.00339819,2497.9,2497.6,8.9059]
["bitfinex","ETHUSD",1749784320311,4.00343401,2497.9,2497.6,5.499]
["bitfinex","ETHUSD",1749784320545,10.7982,2498.6,2497.6,5.499]
["bitfinex","ETHUSD",1749784320546,1.0038053,2499.8,2498.9,4.00176077]
["bitfinex","ETHUSD",1749784320707,0.38105774,2499.0,2498.9,34.087]
["bitfinex","ETHUSD",1749784320921,0.00600273,2499.0,2498.9,34.087]
["bitfinex","ETHUSD",1749784321247,0.38101059,2499.0,2498.9,34.087]
["bitfinex","ETHUSD",1749784321454,0.00600273,2499.0,2498.9,34.084]
["bitfinex","ETHUSD",1749784321609,0.3810426,2499.0,2498.9,34.084]
["bitfinex","ETHUSD",1749784321807,0.00600273,2499.0,2498.9,34.084]
["bitfinex","ETHUSD",1749784322034,0.00600273,2499.0,2498.9,19.137]
["bitfinex","ETHUSD",1749784323459,0.00600273,2499.0,2498.7,15.376]
["bitfinex","ETHUSD",1749784323624,4.79026077,2498.9,2498.8,5.298]
["bitfinex","ETHUSD",1749784323827,5.70947887,2498.9,2498.8,5.298]
["bitfinex","ETHUSD",1749784324312,4.1177181,2498.9,2498.3,5.298]
["bitfinex","ETHUSD",1749784324509,0.7885,2498.9,2498.3,5.298]
["bitfinex","ETHUSD",1749784324759,0.00600273,2499.0,2498.4,18.89147664]
["bitfinex","ETHUSD",1749784324760,4.00760521,2499.0,2498.4,18.89147664]
["bitfinex","ETHUSD",1749784325057,4.00240291,2498.5,2497.9,13.836]
["bitfinex","ETHUSD",1749784325244,4.00289097,2498.2,2498.0,20.186]
["bitfinex","ETHUSD",1749784325447,0.00600273,2499.0,2498.0,23.5882]
["bitfinex","ETHUSD",1749784325772,4.00228137,2498.6,2498.0,27.59132934]
["bitfinex","ETHUSD",1749784325955,4.00244547,2498.5,2498.1,19.134]
["bitfinex","ETHUSD",1749784326128,4.00261718,2498.4,2498.1,19.134]
["bitfinex","ETHUSD",1749784326326,4.00227559,2498.6,2498.1,13.836]
["bitfinex","ETHUSD",1749784326508,4.00253044,2498.5,2497.9,4.00322214]
["bitfinex","ETHUSD",1749784326708,4.00253044,2498.5,2497.7,4.00356356]
["bitfinex","ETHUSD",1749784326709,4.00240144,2498.5,2498.0,5.298]
["bitfinex","ETHUSD",1749784326952,4.00304231,2498.1,2498.0,5.298]
["bitfinex","ETHUSD",1749784327484,0.00600273,2499.0,2498.0,49.707]
["bitfinex","ETHUSD",1749784327775,4.00192092,2498.8,2498.1,24.66492639]
["bitfinex","ETHUSD",1749784327924,0.00600273,2499.0,2498.2,4.00287418]
["bitfinex","ETHUSD",1749784328130,0.00600273,2499.0,2498.1,32.64720413]
["bitfinex","ETHUSD",1749784328326,0.00600273,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749784328593,0.00600273,2499.0,2498.9,34.492]
["bitfinex","ETHUSD",1749784328735,0.00600273,2499.0,2498.9,19.332]
["bitfinex","ETHUSD",1749784329148,0.00600273,2499.0,2498.9,22.781]
["bitfinex","ETHUSD",1749784329345,0.00600273,2499.0,2498.9,26.78276077]
["bitfinex","ETHUSD",1749784330182,0.00600273,2499.0,2498.9,35.31211636]
["bitfinex","ETHUSD",1749784330543,0.00600273,2499.0,2498.9,35.51211636]
["bitfinex","ETHUSD",1749784330742,0.00600273,2499.0,2498.9,35.60211636]
["bitfinex","ETHUSD",1749784331050,0.2157053,2499.8,2499.1,4.00144051]
["bitfinex","ETHUSD",1749784331258,0.2157053,2499.8,2499.2,0.45514405]
["bitfinex","ETHUSD",1749784331458,0.2157053,2499.8,2499.7,0.2]
["bitfinex","ETHUSD",1749784331684,4.21602532,2499.8,2499.7,14.033]
["bitfinex","ETHUSD",1749784331989,0.2157053,2499.8,2499.7,14.033]
["bitfinex","ETHUSD",1749784332149,4.21602532,2499.8,2499.7,19.529]
["bitfinex","ETHUSD",1749784332350,4.21602532,2499.8,2499.7,14.033]
["bitfinex","ETHUSD",1749784332555,0.2157053,2499.8,2499.7,19.529]
["bitfinex","ETHUSD",1749784332752,4.58783187,2499.8,2499.7,19.529]
["bitfinex","ETHUSD",1749784332950,4.58783935,2499.8,2499.7,19.529]
["bitfinex","ETHUSD",1749784333309,5.08682532,2499.8,2499.7,19.329]
["bitfinex","ETHUSD",1749784333484,5.54560926,2499.8,2499.7,19.329]
["bitfinex","ETHUSD",1749784333789,4.00048005,2499.7,2499.6,0.2]
["bitfinex","ETHUSD",1749784333987,5.54560926,2499.8,2499.7,0.2]
["bitfinex","ETHUSD",1749784333988,0.2157053,2499.8,2499.7,0.2]
["bitfinex","ETHUSD",1749784334150,0.2157053,2499.8,2499.7,1.6031]
["bitfinex","ETHUSD",1749784334558,4.21602532,2499.8,2499.7,1.6031]
["bitfinex","ETHUSD",1749784335102,0.58752916,2499.8,2499.7,1.6031]
["bitfinex","ETHUSD",1749784335291,0.2157053,2499.8,2499.7,1.6031]
["bitfinex","ETHUSD",1749784335486,0.8406,2499.7,2499.1,5.496]
["bitfinex","ETHUSD",1749784335690,0.37187789,2499.6,2498.8,13.831]
["bitfinex","ETHUSD",1749784336005,0.8406,2499.7,2498.9,6.8781]
["bitfinex","ETHUSD",1749784336297,0.8406,2499.7,2499.0,9.49656068]
["bitfinex","ETHUSD",1749784336462,4.84109065,2499.7,2499.0,5.495]
["bitfinex","ETHUSD",1749784336658,4.00077977,2499.6,2499.4,0.2]
["bitfinex","ETHUSD",1749784336898,0.8406,2499.7,2499.4,0.2]
["bitfinex","ETHUSD",1749784336899,4.84114647,2499.7,2499.5,5.495]
["bitfinex","ETHUSD",1749784337199,0.2157053,2499.8,2499.6,13.83]
["bitfinex","ETHUSD",1749784337385,0.2157053,2499.8,2499.6,19.525]
["bitfinex","ETHUSD",1749784338124,4.00048005,2499.7,2499.6,0.2]
["bitfinex","ETHUSD",1749784339214,4.0012804,2499.2,2499.1,5.495]
["bitfinex","ETHUSD",1749784340003,0.2,2499.5,2499.1,5.495]
["bitfinex","ETHUSD",1749784340189,4.0012804,2499.2,2499.1,5.495]
["bitfinex","ETHUSD",1749784340391,0.8546,2499.2,2499.0,0.2]
["bitfinex","ETHUSD",1749784340702,4.00209564,2498.7,2498.4,0.02942368]
["bitfinex","ETHUSD",1749784341063,0.37198215,2498.6,2498.4,4.03196636]
["bitfinex","ETHUSD",1749784341265,4.00178319,2498.9,2498.4,0.02942368]
["bitfinex","ETHUSD",1749784341490,0.37195352,2498.8,2498.4,0.02942368]
["bitfinex","ETHUSD",1749784341799,0.37194736,2498.7,2498.4,4.99347427]
["bitfinex","ETHUSD",1749784342002,4.00176219,2498.9,2498.4,0.99104992]
["bitfinex","ETHUSD",1749784342428,4.00194432,2498.8,2498.4,0.99104992]
["bitfinex","ETHUSD",1749784342574,4.39505472,2499.0,2498.4,0.99104992]
["bitfinex","ETHUSD",1749784342575,4.00240144,2498.5,2498.4,0.02942368]
["bitfinex","ETHUSD",1749784343020,4.00240144,2498.5,2496.5,0.1195]
["bitfinex","ETHUSD",1749784343021,0.8653,2498.5,2496.5,0.1195]
["bitfinex","ETHUSD",1749784343209,0.8653,2498.5,2497.0,4.00465743]
["bitfinex","ETHUSD",1749784343210,4.00347682,2497.9,2497.0,4.00465743]
["bitfinex","ETHUSD",1749784343520,4.00306576,2498.1,2497.5,4.00391869]
["bitfinex","ETHUSD",1749784343679,4.00325195,2498.0,2497.6,5.495]
["bitfinex","ETHUSD",1749784343870,4.00256163,2498.4,2497.6,5.495]
["bitfinex","ETHUSD",1749784344074,0.50453857,2498.3,2497.6,5.495]
["bitfinex","ETHUSD",1749784344296,4.00310641,2498.1,2497.6,5.495]
["bitfinex","ETHUSD",1749784344599,0.37211067,2498.0,2497.6,5.495]
["bitfinex","ETHUSD",1749784344775,4.00330242,2498.0,2497.6,5.495]
["bitfinex","ETHUSD",1749784345221,0.37211148,2497.9,2497.6,5.495]
["bitfinex","ETHUSD",1749784345423,5.04533651,2498.5,2497.6,5.495]
["bitfinex","ETHUSD",1749784345635,4.00306059,2498.1,2497.6,5.495]
["bitfinex","ETHUSD",1749784345774,4.00330912,2498.0,2497.6,5.495]
["bitfinex","ETHUSD",1749784346118,4.00320208,2498.1,2497.6,5.495]
["bitfinex","ETHUSD",1749784346414,4.00384368,2497.6,2497.5,19.325]
["bitfinex","ETHUSD",1749784346836,0.808,2499.5,2498.6,0.1195]
["bitfinex","ETHUSD",1749784346979,4.00100534,2499.4,2498.8,4.00188241]
["bitfinex","ETHUSD",1749784347178,4.00100534,2499.4,2498.9,4.0017307]
["bitfinex","ETHUSD",1749784347179,0.88096842,2499.4,2498.9,4.0017307]
["bitfinex","ETHUSD",1749784347398,0.808,2499.5,2498.7,19.327]
["bitfinex","ETHUSD",1749784347678,4.00112031,2499.3,2498.7,23.32907829]
["bitfinex","ETHUSD",1749784348200,4.0011539,2499.3,2498.7,23.32903233]
["bitfinex","ETHUSD",1749784348396,4.0011539,2499.3,2498.7,24.83289598]
["bitfinex","ETHUSD",1749784348593,4.00102515,2499.4,2498.8,4.00192076]
["bitfinex","ETHUSD",1749784348830,4.00112584,2499.3,2498.7,24.83287404]
["bitfinex","ETHUSD",1749784349197,0.808,2499.5,2498.5,5.496]
["bitfinex","ETHUSD",1749784349393,4.00086624,2499.5,2499.0,4.00157329]
["bitfinex","ETHUSD",1749784349575,4.00086624,2499.5,2499.1,5.496]
["bitfinex","ETHUSD",1749784349917,4.00070911,2499.6,2499.1,5.496]
["bitfinex","ETHUSD",1749784350092,0.61497085,2499.8,2499.1,5.496]
["bitfinex","ETHUSD",1749784350093,4.00104716,2499.4,2499.1,5.496]
["bitfinex","ETHUSD",1749784350617,4.00098612,2499.4,2499.3,0.2]
["bitfinex","ETHUSD",1749784351040,4.00067835,2499.6,2499.3,0.2]
["bitfinex","ETHUSD",1749784351041,0.81497085,2499.8,2499.3,0.2]
["bitfinex","ETHUSD",1749784351338,0.8355,2499.7,2499.3,0.2]
["bitfinex","ETHUSD",1749784351497,4.00096023,2499.4,2499.3,0.2]
["bitfinex","ETHUSD",1749784353224,4.80113784,2499.4,2499.3,5.695]
["bitfinex","ETHUSD",1749784353381,4.81406023,2499.4,2499.3,0.2]
["bitfinex","ETHUSD",1749784353579,4.81406023,2499.4,2497.8,0.39880797]
["bitfinex","ETHUSD",1749784353580,4.00161314,2499.0,2498.4,5.495]
["bitfinex","ETHUSD",1749784353780,4.00161314,2499.0,2498.5,5.495]
["bitfinex","ETHUSD",1749784354320,4.00161314,2499.0,2498.6,5.495]
["bitfinex","ETHUSD",1749784354481,4.81409016,2499.4,2498.6,5.495]
["bitfinex","ETHUSD",1749784354689,4.00170835,2499.0,2498.6,5.495]
["bitfinex","ETHUSD",1749784355318,4.00170835,2499.0,2498.7,5.495]
["bitfinex","ETHUSD",1749784355520,4.00132992,2499.2,2498.7,5.495]
["bitfinex","ETHUSD",1749784355702,4.00132685,2499.2,2498.7,5.495]
["bitfinex","ETHUSD",1749784356115,4.00164869,2499.0,2498.7,5.495]
["bitfinex","ETHUSD",1749784356301,4.00184365,2498.9,2498.7,5.495]
["bitfinex","ETHUSD",1749784356485,4.00192092,2498.8,2498.7,5.495]
["bitfinex","ETHUSD",1749784356682,4.00288207,2498.2,2498.1,13.83]
["bitfinex","ETHUSD",1749784356882,4.00288207,2498.2,2498.1,19.325]
["bitfinex","ETHUSD",1749784357326,4.00256163,2498.4,2498.1,19.325]
["bitfinex","ETHUSD",1749784357697,4.00242266,2498.5,2498.1,19.325]
["bitfinex","ETHUSD",1749784358021,4.00256163,2498.4,2498.1,19.325]
["bitfinex","ETHUSD",1749784358225,4.00256163,2498.4,2497.6,4.00379096]
["bitfinex","ETHUSD",1749784358226,4.0030369,2498.2,2497.5,1.9325]
["bitfinex","ETHUSD",1749784358390,0.8288,2498.3,2497.5,1.9325]
["bitfinex","ETHUSD",1749784358391,0.8288,2498.3,2497.6,5.473]
["bitfinex","ETHUSD",1749784358585,4.00314392,2498.1,2497.6,5.473]
["bitfinex","ETHUSD",1749784358802,4.00333798,2498.0,2497.6,5.473]
["bitfinex","ETHUSD",1749784359124,15.105,2498.8,2497.6,5.473]
["bitfinex","ETHUSD",1749784359125,0.8626,2499.5,2498.1,0.1192]
["bitfinex","ETHUSD",1749784359314,0.37322618,2499.4,2499.1,0.1192]
["bitfinex","ETHUSD",1749784359514,0.2157053,2499.8,2499.2,23.30424005]
["bitfinex","ETHUSD",1749784359515,0.37321713,2499.3,2499.2,23.30424005]
["bitfinex","ETHUSD",1749784359825,0.2157053,2499.8,2499.2,23.3042804]
["bitfinex","ETHUSD",1749784359999,4.00048005,2499.7,2499.2,19.303]
["bitfinex","ETHUSD",1749784360195,4.00048558,2499.7,2499.2,19.303]
["bitfinex","ETHUSD",1749784360430,4.00056704,2499.7,2499.2,19.303]
["bitfinex","ETHUSD",1749784360726,0.2157053,2499.8,2499.2,19.303]
["bitfinex","ETHUSD",1749784360897,0.2157053,2499.8,2499.2,23.30426487]
["bitfinex","ETHUSD",1749784361231,0.2157053,2499.8,2499.2,20.17361136]
["bitfinex","ETHUSD",1749784361524,0.8538,2499.7,2498.7,19.304]
["bitfinex","ETHUSD",1749784361829,4.00085923,2499.5,2498.7,19.304]
["bitfinex","ETHUSD",1749784362118,4.00067398,2499.6,2499.0,4.00159048]
["bitfinex","ETHUSD",1749784362321,0.8538,2499.7,2498.8,15.222]
["bitfinex","ETHUSD",1749784362529,4.85431051,2499.7,2499.1,4.00135304]
["bitfinex","ETHUSD",1749784362724,4.21608954,2499.8,2499.2,9.47427577]
["bitfinex","ETHUSD",1749784363304,0.37498023,2499.7,2499.3,4.00106481]
["bitfinex","ETHUSD",1749784363519,4.00057443,2499.7,2499.6,0.2]
["bitfinex","ETHUSD",1749784363893,4.00080016,2499.5,2499.4,13.83]
["bitfinex","ETHUSD",1749784364230,4.00080016,2499.5,2499.4,19.303]
["bitfinex","ETHUSD",1749784364535,0.3750032,2499.5,2499.4,19.503]
["bitfinex","ETHUSD",1749784364737,0.37497657,2499.5,2499.4,19.503]
["bitfinex","ETHUSD",1749784364944,0.8908,2499.7,2498.7,5.473]
["bitfinex","ETHUSD",1749784365103,4.00068448,2499.6,2498.8,4.12107978]
["bitfinex","ETHUSD",1749784365304,4.89129585,2499.7,2498.9,4.00162948]
["bitfinex","ETHUSD",1749784365490,0.37502737,2499.6,2498.7,5.473]
["bitfinex","ETHUSD",1749784365691,4.00130099,2499.2,2498.7,5.473]
["bitfinex","ETHUSD",1749784365891,4.00119548,2499.3,2498.7,5.473]
["bitfinex","ETHUSD",1749784366136,4.00131471,2499.2,2498.7,9.47502882]
["bitfinex","ETHUSD",1749784366343,4.00118231,2499.3,2498.8,5.472]
["bitfinex","ETHUSD",1749784367422,0.37474443,2499.2,2498.8,5.472]
["bitfinex","ETHUSD",1749784367642,4.00088906,2499.5,2498.9,4.00167138]
["bitfinex","ETHUSD",1749784368146,4.00132013,2499.2,2498.7,5.472]
["bitfinex","ETHUSD",1749784368307,4.37621829,2499.1,2498.7,5.472]
["bitfinex","ETHUSD",1749784368638,0.8569,2499.3,2498.7,5.472]
["bitfinex","ETHUSD",1749784368809,4.0013702,2499.2,2498.7,5.472]
["bitfinex","ETHUSD",1749784368996,0.37475923,2499.1,2498.7,5.472]
["bitfinex","ETHUSD",1749784369195,4.0013702,2499.2,2498.7,9.47406604]
["bitfinex","ETHUSD",1749784369402,0.8569,2499.3,2498.7,9.47406604]
["bitfinex","ETHUSD",1749784369596,0.2157053,2499.8,2498.8,0.1192]
["bitfinex","ETHUSD",1749784369825,0.2157053,2499.8,2499.3,4.00105586]
["bitfinex","ETHUSD",1749784370024,0.2157053,2499.8,2498.8,0.1192]
["bitfinex","ETHUSD",1749784370025,0.2157053,2499.8,2499.4,19.3]
["bitfinex","ETHUSD",1749784370226,0.2157053,2499.8,2499.5,9.47276195]
["bitfinex","ETHUSD",1749784370526,0.2157053,2499.8,2499.4,13.828]
["bitfinex","ETHUSD",1749784370729,0.37468827,2499.7,2499.4,13.828]
["bitfinex","ETHUSD",1749784370944,0.2157053,2499.8,2499.4,19.75886922]
["bitfinex","ETHUSD",1749784370945,0.37467955,2499.6,2499.4,19.75886922]
["bitfinex","ETHUSD",1749784371138,0.37466888,2499.5,2499.4,15.758]
["bitfinex","ETHUSD",1749784371307,0.2157053,2499.8,2499.5,4.00069791]
["bitfinex","ETHUSD",1749784371710,0.2157053,2499.8,2499.4,15.758]
["bitfinex","ETHUSD",1749784371711,0.2157053,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749784371907,4.2160572,2499.8,2499.7,5.472]
["bitfinex","ETHUSD",1749784372315,0.2157053,2499.8,2499.7,5.472]
["bitfinex","ETHUSD",1749784372520,4.21602532,2499.8,2499.7,5.472]
["bitfinex","ETHUSD",1749784373253,0.2157053,2499.8,2499.7,5.472]
["bitfinex","ETHUSD",1749784373609,0.8364,2499.7,2498.7,13.828]
["bitfinex","ETHUSD",1749784373934,0.63729588,2499.8,2499.3,4.00097531]
["bitfinex","ETHUSD",1749784373935,0.3746951,2499.6,2499.3,4.00097531]
["bitfinex","ETHUSD",1749784374136,0.2157053,2499.8,2499.4,9.47296023]
["bitfinex","ETHUSD",1749784374331,0.2157053,2499.8,2499.5,19.3]
["bitfinex","ETHUSD",1749784374649,0.8364,2501.2,2499.7,6.23528712]
["bitfinex","ETHUSD",1749784374848,7.07168712,2501.2,2499.6,15.4832]
["bitfinex","ETHUSD",1749784375034,3.99918884,2500.6,2500.4,0.1992]
["bitfinex","ETHUSD",1749784375349,3.99894489,2500.7,2500.5,19.299]
["bitfinex","ETHUSD",1749784375912,0.37453671,2500.6,2500.5,19.299]
["bitfinex","ETHUSD",1749784376109,3.99904023,2500.6,2500.5,13.827]
["bitfinex","ETHUSD",1749784376450,0.8836,2500.1,2499.8,19.299]
["bitfinex","ETHUSD",1749784376758,0.8836,2500.4,2500.2,0.1992]
["bitfinex","ETHUSD",1749784376962,4.88297129,2500.4,2500.2,0.1992]
["bitfinex","ETHUSD",1749784377123,3.99952005,2500.3,2500.2,0.1992]
["bitfinex","ETHUSD",1749784377324,4.37411753,2500.3,2500.2,5.6712]
["bitfinex","ETHUSD",1749784377543,4.37412067,2500.3,2500.2,5.6712]
["bitfinex","ETHUSD",1749784377866,0.37463171,2500.3,2499.7,5.471]
["bitfinex","ETHUSD",1749784378063,3.99986879,2500.1,2499.7,5.471]
["bitfinex","ETHUSD",1749784378268,5.31536166,2500.3,2499.7,5.471]
["bitfinex","ETHUSD",1749784378575,3.99985698,2500.1,2499.7,5.471]
["bitfinex","ETHUSD",1749784378709,4.85803485,2500.3,2500.1,0.1992]
["bitfinex","ETHUSD",1749784378914,5.76369648,2500.3,2500.2,5.471]
["bitfinex","ETHUSD",1749784379114,1.76406163,2500.3,2500.2,5.471]
["bitfinex","ETHUSD",1749784379356,0.37460514,2500.3,2500.2,5.471]
["bitfinex","ETHUSD",1749784379566,4.85744721,2500.6,2500.2,5.471]
["bitfinex","ETHUSD",1749784379790,3.99952005,2500.3,2500.2,5.471]
["bitfinex","ETHUSD",1749784380274,4.37412115,2500.3,2500.2,5.6702]
["bitfinex","ETHUSD",1749784380577,0.37490312,2500.3,2500.2,5.6702]
["bitfinex","ETHUSD",1749784380776,4.37442293,2500.3,2500.2,5.6702]
["bitfinex","ETHUSD",1749784380974,3.99952005,2500.3,2500.2,5.6702]
["bitfinex","ETHUSD",1749784381139,4.37442352,2500.3,2500.2,5.6702]
["bitfinex","ETHUSD",1749784381344,0.37459781,2500.5,2500.2,5.6702]
["bitfinex","ETHUSD",1749784381529,3.99939466,2500.4,2500.2,5.6702]
["bitfinex","ETHUSD",1749784381737,0.37489275,2500.3,2500.2,5.6702]
["bitfinex","ETHUSD",1749784381931,3.99939466,2500.4,2500.2,5.6702]
["bitfinex","ETHUSD",1749784382263,0.8176,2500.3,2500.0,13.826]
["bitfinex","ETHUSD",1749784382582,0.48169947,2500.2,2500.1,5.471]
["bitfinex","ETHUSD",1749784382729,3.99944493,2500.4,2500.1,5.471]
["bitfinex","ETHUSD",1749784382928,3.99962004,2500.3,2500.1,5.471]
["bitfinex","ETHUSD",1749784383170,3.99968002,2500.2,2500.1,5.471]
["bitfinex","ETHUSD",1749784383587,4.37459193,2500.2,2500.0,13.826]
["bitfinex","ETHUSD",1749784383793,3.99968002,2500.2,2500.1,5.471]
["bitfinex","ETHUSD",1749784384270,0.7999201,2500.2,2500.0,13.826]
["bitfinex","ETHUSD",1749784384463,0.7999201,2500.2,2500.1,5.471]
["bitfinex","ETHUSD",1749784384674,3.99958181,2500.3,2500.1,5.471]
["bitfinex","ETHUSD",1749784384860,4.37457799,2500.2,2500.1,5.471]
["bitfinex","ETHUSD",1749784385063,3.99968002,2500.2,2500.1,5.471]
["bitfinex","ETHUSD",1749784385357,4.37459509,2500.2,2500.1,5.471]
["bitfinex","ETHUSD",1749784385565,4.37459509,2500.2,2500.0,13.826]
["bitfinex","ETHUSD",1749784385566,3.99984,2500.1,2500.0,13.826]
["bitfinex","ETHUSD",1749784385769,9.14240027,2500.1,2500.0,13.826]
["bitfinex","ETHUSD",1749784385990,9.14240737,2500.1,2500.0,13.826]
["bitfinex","ETHUSD",1749784386181,8.76743851,2500.1,2500.0,13.826]
["bitfinex","ETHUSD",1749784386582,9.1424069,2500.1,2500.0,13.826]
["bitfinex","ETHUSD",1749784386781,8.76743851,2500.1,2500.0,13.826]
["bitfinex","ETHUSD",1749784386978,9.14241943,2500.1,2500.0,13.826]
["bitfinex","ETHUSD",1749784387179,8.76743851,2500.1,2500.0,13.826]
["bitfinex","ETHUSD",1749784387717,4.00089024,2499.5,2498.9,5.342]
["bitfinex","ETHUSD",1749784388012,0.37503085,2499.4,2498.9,9.34374556]
["bitfinex","ETHUSD",1749784388188,0.37502809,2499.3,2498.9,9.34366541]
["bitfinex","ETHUSD",1749784388376,4.00088414,2499.5,2498.9,9.34366541]
["bitfinex","ETHUSD",1749784388712,4.00058883,2499.7,2498.9,5.342]
["bitfinex","ETHUSD",1749784388713,4.00139299,2499.2,2498.9,5.342]
["bitfinex","ETHUSD",1749784388924,4.00155944,2499.1,2498.9,5.342]
["bitfinex","ETHUSD",1749784389073,1.19724205,2499.0,2498.2,9.34487528]
["bitfinex","ETHUSD",1749784389274,2.403,2499.1,2498.4,4.00246797]
["bitfinex","ETHUSD",1749784389275,0.40255922,2499.1,2498.4,4.00246797]
["bitfinex","ETHUSD",1749784389481,4.40408329,2499.1,2498.5,0.4315468]
["bitfinex","ETHUSD",1749784389715,4.40408329,2499.1,2498.6,13.826]
["bitfinex","ETHUSD",1749784389716,4.00176388,2498.9,2498.6,13.826]
["bitfinex","ETHUSD",1749784389860,0.37508647,2498.8,2498.7,5.342]
["bitfinex","ETHUSD",1749784390061,0.8222,2499.3,2498.7,5.342]
["bitfinex","ETHUSD",1749784390261,0.37506494,2499.2,2498.8,3.59098415]
["bitfinex","ETHUSD",1749784390492,4.00120982,2499.3,2498.7,9.34400797]
["bitfinex","ETHUSD",1749784390493,4.00112031,2499.3,2498.7,9.34400797]
["bitfinex","ETHUSD",1749784390696,4.00115911,2499.3,2498.7,5.342]
["bitfinex","ETHUSD",1749784390881,4.00153626,2499.1,2498.7,5.342]
["bitfinex","ETHUSD",1749784391090,4.37671692,2499.0,2498.7,5.342]
["bitfinex","ETHUSD",1749784391409,4.39590813,2499.2,2498.7,5.342]
["bitfinex","ETHUSD",1749784391615,0.37439445,2499.1,2498.7,5.342]
["bitfinex","ETHUSD",1749784391912,0.39449679,2499.2,2498.7,5.342]
["bitfinex","ETHUSD",1749784391913,0.37438642,2499.0,2498.7,5.342]
["bitfinex","ETHUSD",1749784392207,0.39181641,2499.2,2498.7,9.34784854]
["bitfinex","ETHUSD",1749784392508,4.00074933,2499.6,2499.0,4.00154381]
["bitfinex","ETHUSD",1749784392812,0.37434597,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749784393106,0.4000576,2499.9,2499.5,0.2]
["bitfinex","ETHUSD",1749784393265,3.99971541,2500.2,2499.5,0.2]
["bitfinex","ETHUSD",1749784393465,3.99986041,2500.1,2499.8,0.2]
["bitfinex","ETHUSD",1749784393659,3.99986041,2500.1,2499.9,5.343]
["bitfinex","ETHUSD",1749784393896,1.0313,2500.3,2499.9,5.343]
["bitfinex","ETHUSD",1749784394076,0.37459781,2500.5,2500.1,0.1992]
["bitfinex","ETHUSD",1749784394273,0.37459781,2500.5,2500.2,19.17]
["bitfinex","ETHUSD",1749784394674,3.99945932,2500.4,2500.2,19.17]
["bitfinex","ETHUSD",1749784395071,0.37459781,2500.5,2500.2,19.17]
["bitfinex","ETHUSD",1749784395270,3.99952005,2500.3,2500.2,19.17]
["bitfinex","ETHUSD",1749784395685,0.37488471,2500.3,2500.2,19.17]
["bitfinex","ETHUSD",1749784395886,3.99942816,2500.4,2500.2,19.17]
["bitfinex","ETHUSD",1749784396286,4.37382759,2500.5,2500.2,19.17]
["bitfinex","ETHUSD",1749784396459,3.99968149,2500.2,2499.7,5.342]
["bitfinex","ETHUSD",1749784396661,3.99985021,2500.1,2499.7,5.342]
["bitfinex","ETHUSD",1749784396899,3.99985021,2500.1,2499.5,4.00073602]
["bitfinex","ETHUSD",1749784396900,3.99985021,2500.1,2499.8,5.342]
["bitfinex","ETHUSD",1749784397102,3.9997372,2500.2,2499.8,5.342]
["bitfinex","ETHUSD",1749784397259,4.37475939,2500.1,2499.8,5.342]
["bitfinex","ETHUSD",1749784397465,3.99993297,2500.1,2499.8,5.342]
["bitfinex","ETHUSD",1749784397811,0.37491573,2500.0,2499.8,5.342]
["bitfinex","ETHUSD",1749784397964,3.99993297,2500.1,2499.8,5.342]
["bitfinex","ETHUSD",1749784398165,3.99967875,2500.3,2499.8,7.3544]
["bitfinex","ETHUSD",1749784398898,1.28229846,2500.4,2499.8,5.342]
["bitfinex","ETHUSD",1749784399102,3.99968002,2500.2,2499.8,5.342]
["bitfinex","ETHUSD",1749784399303,1.28229846,2500.4,2499.8,5.342]
["bitfinex","ETHUSD",1749784399304,4.0001146,2500.0,2499.8,5.342]
["bitfinex","ETHUSD",1749784399735,0.37493012,2499.9,2499.8,5.342]
["bitfinex","ETHUSD",1749784400032,4.00010328,2500.0,2499.8,5.342]
["bitfinex","ETHUSD",1749784400325,3.99992615,2500.1,2499.8,5.342]
["bitfinex","ETHUSD",1749784400496,1.28229846,2500.4,2499.8,5.342]
["bitfinex","ETHUSD",1749784400698,2.403,2500.2,2499.4,14.138]
["bitfinex","ETHUSD",1749784400903,4.00043995,2499.8,2499.5,20.045]
["bitfinex","ETHUSD",1749784401098,4.00051335,2499.7,2499.6,5.342]
["bitfinex","ETHUSD",1749784401414,4.00051335,2499.7,2499.4,13.825]
["bitfinex","ETHUSD",1749784401610,4.00051335,2499.7,2499.5,5.342]
["bitfinex","ETHUSD",1749784401811,4.00055377,2499.7,2499.5,5.342]
["bitfinex","ETHUSD",1749784402213,0.37496909,2499.6,2499.5,5.342]
["bitfinex","ETHUSD",1749784402417,0.37496915,2499.6,2499.5,5.342]
["bitfinex","ETHUSD",1749784402727,4.0003548,2499.8,2499.5,5.342]
["bitfinex","ETHUSD",1749784402933,4.00034239,2499.8,2499.5,5.342]
["bitfinex","ETHUSD",1749784403134,4.37559103,2499.7,2499.5,5.342]
["bitfinex","ETHUSD",1749784403329,4.00034239,2499.8,2499.5,5.342]
["bitfinex","ETHUSD",1749784403330,0.37498226,2499.6,2499.5,5.342]
["bitfinex","ETHUSD",1749784403525,4.00021596,2499.9,2499.5,5.342]
["bitfinex","ETHUSD",1749784403718,3.99963286,2500.3,2499.7,4.00048005]
["bitfinex","ETHUSD",1749784404017,4.40559752,2500.4,2499.7,4.31341911]
["bitfinex","ETHUSD",1749784404199,4.37442696,2500.3,2499.8,4.00023036]
["bitfinex","ETHUSD",1749784404398,3.99952123,2500.3,2499.9,5.191]
["bitfinex","ETHUSD",1749784404594,3.99952123,2500.3,2500.1,0.1992]
["bitfinex","ETHUSD",1749784404800,4.37381909,2500.5,2500.2,13.824]
["bitfinex","ETHUSD",1749784404801,4.37384011,2500.5,2500.2,13.824]
["bitfinex","ETHUSD",1749784405002,4.37433295,2500.4,2500.2,19.014]
["bitfinex","ETHUSD",1749784405231,3.99945157,2500.4,2500.2,19.014]
["bitfinex","ETHUSD",1749784405396,0.89906182,2500.5,2500.2,19.014]
["bitfinex","ETHUSD",1749784405602,3.99952005,2500.3,2500.2,19.014]
["bitfinex","ETHUSD",1749784406311,4.37441362,2500.3,2500.2,19.014]
["bitfinex","ETHUSD",1749784406539,3.99952005,2500.3,2500.2,19.014]
["bitfinex","ETHUSD",1749784406707,4.37440173,2500.3,2500.2,19.014]
["bitfinex","ETHUSD",1749784406908,3.99952005,2500.3,2500.2,19.014]
["bitfinex","ETHUSD",1749784407528,0.37487823,2500.3,2500.2,19.014]
["bitfinex","ETHUSD",1749784407727,3.99948621,2500.4,2500.2,19.014]
["bitfinex","ETHUSD",1749784408037,4.3744009,2500.3,2500.2,19.014]
["bitfinex","ETHUSD",1749784408236,3.99952005,2500.3,2500.2,19.014]
["bitfinex","ETHUSD",1749784408552,4.37440145,2500.3,2500.2,19.014]
["bitfinex","ETHUSD",1749784408702,3.99952005,2500.3,2500.2,19.014]
["bitfinex","ETHUSD",1749784409440,0.37459781,2500.5,2500.2,19.014]
["bitfinex","ETHUSD",1749784409606,3.99943545,2500.4,2500.2,19.014]
["bitfinex","ETHUSD",1749784409808,3.9994795,2500.4,2500.2,19.014]
["bitfinex","ETHUSD",1749784410012,3.99952005,2500.3,2500.2,19.014]
["bitfinex","ETHUSD",1749784410424,4.40385904,2500.4,2500.2,19.014]
["bitfinex","ETHUSD",1749784410747,0.37487634,2500.3,2500.2,19.014]
["bitfinex","ETHUSD",1749784410908,4.374405,2500.3,2500.2,19.014]
["bitfinex","ETHUSD",1749784411113,0.37488565,2500.3,2500.2,23.01368002]
["bitfinex","ETHUSD",1749784411349,0.37488565,2500.3,2499.6,15.361]
["bitfinex","ETHUSD",1749784411350,0.8797,2500.4,2499.6,13.823]
["bitfinex","ETHUSD",1749784411654,0.7686065,2500.5,2500.0,5.19]
["bitfinex","ETHUSD",1749784411822,0.7686065,2500.5,2500.0,9.1899524]
["bitfinex","ETHUSD",1749784412024,0.37486882,2500.4,2500.0,23.7169524]
["bitfinex","ETHUSD",1749784412257,0.37487007,2500.3,2500.1,5.19]
["bitfinex","ETHUSD",1749784412422,4.84414176,2500.4,2500.2,5.19]
["bitfinex","ETHUSD",1749784412749,4.84414176,2500.4,2499.7,4.31337161]
["bitfinex","ETHUSD",1749784412750,4.96055133,2500.4,2500.3,5.19]
["bitfinex","ETHUSD",1749784412948,0.37486278,2500.4,2500.3,19.013]
["bitfinex","ETHUSD",1749784413122,4.76788349,2500.5,2500.3,19.013]
["bitfinex","ETHUSD",1749784413327,4.76790982,2500.5,2500.3,19.013]
["bitfinex","ETHUSD",1749784413516,0.37485439,2500.4,2500.3,19.013]
["bitfinex","ETHUSD",1749784413847,0.37485439,2500.4,2500.0,14.517]
["bitfinex","ETHUSD",1749784413848,3.99983466,2500.2,2500.0,5.19]
["bitfinex","ETHUSD",1749784414145,0.8879,2500.4,2500.0,5.19]
["bitfinex","ETHUSD",1749784414146,1.42209642,2500.4,2500.0,5.19]
["bitfinex","ETHUSD",1749784414316,3.99962896,2500.3,2500.0,5.19]
["bitfinex","ETHUSD",1749784414520,0.8879,2500.1,2499.1,13.823]
["bitfinex","ETHUSD",1749784414720,0.8879,2500.1,2499.4,5.19]
["bitfinex","ETHUSD",1749784414918,4.88777052,2500.1,2499.4,9.19088516]
["bitfinex","ETHUSD",1749784415123,4.88777052,2500.1,2499.5,14.485]
["bitfinex","ETHUSD",1749784415346,4.0,2500.0,2499.5,14.485]
["bitfinex","ETHUSD",1749784415712,4.00019213,2499.9,2499.5,14.485]
["bitfinex","ETHUSD",1749784415913,4.00019213,2499.9,2499.4,1.22522185]
["bitfinex","ETHUSD",1749784416114,4.00096529,2499.4,2499.1,13.823]
["bitfinex","ETHUSD",1749784416446,4.86324403,2499.8,2499.2,5.19]
["bitfinex","ETHUSD",1749784416650,4.86324403,2499.8,2499.1,13.823]
["bitfinex","ETHUSD",1749784416651,4.00112031,2499.3,2499.1,13.823]
["bitfinex","ETHUSD",1749784416963,4.0012804,2499.2,2499.1,13.823]
["bitfinex","ETHUSD",1749784417474,4.0012804,2499.2,2499.1,19.013]
["bitfinex","ETHUSD",1749784417847,0.4863244,2499.7,2499.1,19.013]
["bitfinex","ETHUSD",1749784418345,4.00115585,2499.3,2499.1,19.013]
["bitfinex","ETHUSD",1749784418544,4.00103647,2499.4,2499.1,19.013]
["bitfinex","ETHUSD",1749784418851,4.00080016,2499.5,2499.1,19.013]
["bitfinex","ETHUSD",1749784419083,4.00123002,2499.3,2499.1,19.013]
["bitfinex","ETHUSD",1749784419377,4.0009605,2499.4,2499.1,19.013]
["bitfinex","ETHUSD",1749784419582,4.0012804,2499.2,2499.1,19.013]
["bitfinex","ETHUSD",1749784419882,4.00124121,2499.3,2499.1,19.013]
["bitfinex","ETHUSD",1749784420087,4.0012804,2499.2,2499.1,19.013]
["bitfinex","ETHUSD",1749784420267,4.0012804,2499.2,2499.1,13.823]
["bitfinex","ETHUSD",1749784420477,4.0012804,2499.2,2499.1,19.014]
["bitfinex","ETHUSD",1749784421188,4.7844804,2499.2,2499.1,13.823]
["bitfinex","ETHUSD",1749784421347,4.7844804,2499.2,2499.0,5.191]
["bitfinex","ETHUSD",1749784421348,4.00144051,2499.1,2499.0,5.191]
["bitfinex","ETHUSD",1749784421547,4.00192092,2498.8,2498.7,13.825]
["bitfinex","ETHUSD",1749784421744,4.00192092,2498.8,2497.8,0.135]
["bitfinex","ETHUSD",1749784421745,4.00226038,2498.6,2497.8,0.135]
["bitfinex","ETHUSD",1749784421970,4.00301662,2498.2,2497.9,33.528]
["bitfinex","ETHUSD",1749784422169,0.37517976,2498.5,2497.9,19.016]
["bitfinex","ETHUSD",1749784422170,4.37823314,2498.1,2497.9,19.016]
["bitfinex","ETHUSD",1749784422483,4.0030424,2498.1,2498.0,14.508]
["bitfinex","ETHUSD",1749784422783,4.37823585,2498.1,2498.0,14.508]
["bitfinex","ETHUSD",1749784422962,4.00304231,2498.1,2498.0,14.508]
["bitfinex","ETHUSD",1749784423294,4.00320256,2498.0,2497.9,13.825]
["bitfinex","ETHUSD",1749784423481,4.00320256,2498.0,2497.9,19.017]
["bitfinex","ETHUSD",1749784423781,4.37844782,2498.0,2497.9,13.825]
["bitfinex","ETHUSD",1749784423983,4.37844931,2498.0,2497.9,19.017]
["bitfinex","ETHUSD",1749784424179,4.00320256,2498.0,2497.9,19.017]
["bitfinex","ETHUSD",1749784424388,4.0035231,2497.8,2497.7,0.2]
["bitfinex","ETHUSD",1749784424545,4.00462601,2497.2,2496.7,0.135]
["bitfinex","ETHUSD",1749784424749,0.37532093,2497.1,2496.8,33.487]
["bitfinex","ETHUSD",1749784425057,4.00434194,2497.3,2497.1,0.2]
["bitfinex","ETHUSD",1749784425261,4.00434194,2497.3,2497.2,19.659]
["bitfinex","ETHUSD",1749784425485,4.00434194,2497.3,2497.2,19.654]
["bitfinex","ETHUSD",1749784425854,4.0040783,2497.5,2497.2,19.654]
["bitfinex","ETHUSD",1749784426049,0.2,2497.8,2497.2,19.654]
["bitfinex","ETHUSD",1749784426050,4.20356608,2497.8,2497.2,19.654]
["bitfinex","ETHUSD",1749784426375,4.00432467,2497.3,2497.2,19.654]
["bitfinex","ETHUSD",1749784426576,4.77066297,2497.3,2497.2,19.654]
["bitfinex","ETHUSD",1749784426881,4.39535772,2497.3,2497.2,5.392]
["bitfinex","ETHUSD",1749784427082,0.76636237,2497.3,2497.2,5.193]
["bitfinex","ETHUSD",1749784427299,4.39535772,2497.3,2497.2,5.193]
["bitfinex","ETHUSD",1749784427499,4.37967451,2497.3,2497.2,5.193]
["bitfinex","ETHUSD",1749784427662,4.37968939,2497.3,2497.2,5.193]
["bitfinex","ETHUSD",1749784427864,4.37969077,2497.3,2497.2,5.193]
["bitfinex","ETHUSD",1749784428196,4.00496615,2496.9,2496.8,13.827]
["bitfinex","ETHUSD",1749784428354,4.00481716,2497.0,2496.9,14.427]
["bitfinex","ETHUSD",1749784428758,4.00481716,2497.0,2496.9,14.627]
["bitfinex","ETHUSD",1749784429060,4.40537589,2497.0,2496.9,14.627]
["bitfinex","ETHUSD",1749784429277,4.40537589,2497.0,2496.9,14.427]
["bitfinex","ETHUSD",1749784429652,4.00466472,2497.1,2496.9,14.427]
["bitfinex","ETHUSD",1749784429653,4.00471267,2497.1,2496.9,14.427]
["bitfinex","ETHUSD",1749784429877,4.00473525,2497.1,2496.9,17.83191731]
["bitfinex","ETHUSD",1749784430078,4.00473525,2497.1,2496.9,18.03191731]
["bitfinex","ETHUSD",1749784430598,0.2,2497.5,2496.9,18.03191731]
["bitfinex","ETHUSD",1749784430599,4.00480576,2497.0,2496.9,18.03191731]
["bitfinex","ETHUSD",1749784430779,4.00480576,2497.0,2496.9,14.627]
["bitfinex","ETHUSD",1749784431183,4.8113878,2497.6,2496.9,14.627]
["bitfinex","ETHUSD",1749784431184,4.00419226,2497.4,2496.9,14.627]
["bitfinex","ETHUSD",1749784431367,0.2,2497.8,2497.0,0.135]
["bitfinex","ETHUSD",1749784431572,0.8057,2498.2,2497.0,0.135]
["bitfinex","ETHUSD",1749784431867,0.8057,2498.2,2497.7,0.2]
["bitfinex","ETHUSD",1749784431868,1.41088086,2498.2,2497.7,0.2]
["bitfinex","ETHUSD",1749784432060,4.0035231,2497.8,2497.7,14.562]
["bitfinex","ETHUSD",1749784432265,4.0035231,2497.8,2497.7,33.434]
["bitfinex","ETHUSD",1749784433481,4.0035231,2497.8,2497.7,13.835]
["bitfinex","ETHUSD",1749784433795,4.80421394,2497.8,2497.7,18.872]
["bitfinex","ETHUSD",1749784433978,0.2,2497.7,2497.6,5.037]
["bitfinex","ETHUSD",1749784434294,4.00416433,2497.4,2497.3,13.835]
["bitfinex","ETHUSD",1749784434490,4.00416433,2497.4,2497.3,18.872]
["bitfinex","ETHUSD",1749784434900,4.82498291,2497.4,2497.3,18.872]
["bitfinex","ETHUSD",1749784435065,5.02498291,2497.4,2497.3,18.872]
["bitfinex","ETHUSD",1749784435397,5.77678291,2497.4,2497.3,13.835]
["bitfinex","ETHUSD",1749784436122,4.95596433,2497.4,2497.3,13.835]
["bitfinex","ETHUSD",1749784436556,4.75596433,2497.4,2497.3,13.835]
["bitfinex","ETHUSD",1749784436891,4.00416433,2497.4,2497.3,13.835]
["bitfinex","ETHUSD",1749784438195,4.20416433,2497.4,2497.3,18.873]
["bitfinex","ETHUSD",1749784438393,4.00496615,2496.9,2496.8,0.2]
["bitfinex","ETHUSD",1749784438623,4.00496615,2496.9,2496.8,5.238]
["bitfinex","ETHUSD",1749784438797,4.00496615,2496.9,2496.8,5.038]
["bitfinex","ETHUSD",1749784438798,5.22902088,2496.9,2496.8,5.038]
["bitfinex","ETHUSD",1749784439096,16.60812656,2496.8,2496.7,18.875]
["bitfinex","ETHUSD",1749784439252,17.16619593,2496.8,2496.7,18.875]
["bitfinex","ETHUSD",1749784439900,47.16619593,2496.8,2496.7,18.875]
["bitfinex","ETHUSD",1749784440102,48.47189593,2496.8,2496.7,13.837]
["bitfinex","ETHUSD",1749784440274,4.00618392,2496.2,2495.9,29.728]
["bitfinex","ETHUSD",1749784440483,4.20560785,2496.5,2496.0,18.875]
["bitfinex","ETHUSD",1749784440684,0.2,2496.7,2496.2,4.14095756]
["bitfinex","ETHUSD",1749784440883,4.00531691,2496.7,2496.3,14.357]
["bitfinex","ETHUSD",1749784441089,4.00531691,2496.7,2496.5,0.2]
["bitfinex","ETHUSD",1749784441318,0.39865473,2496.9,2496.5,0.2]
["bitfinex","ETHUSD",1749784441517,0.2,2497.0,2496.5,0.2]
["bitfinex","ETHUSD",1749784441716,0.2,2497.3,2496.9,4.13987031]
["bitfinex","ETHUSD",1749784441980,4.00424922,2497.4,2497.0,33.234]
["bitfinex","ETHUSD",1749784442204,4.0043413,2497.3,2497.1,0.2]
["bitfinex","ETHUSD",1749784442609,4.00448502,2497.2,2497.1,0.2]
["bitfinex","ETHUSD",1749784442812,4.00439549,2497.3,2497.1,0.2]
["bitfinex","ETHUSD",1749784443080,4.00448502,2497.2,2497.1,0.2]
["bitfinex","ETHUSD",1749784443901,4.00464538,2497.1,2497.0,13.839]
["bitfinex","ETHUSD",1749784444210,5.33485704,2497.1,2497.0,18.877]
["bitfinex","ETHUSD",1749784444382,5.33485775,2497.1,2497.0,18.877]
["bitfinex","ETHUSD",1749784444579,5.33486137,2497.1,2497.0,18.877]
["bitfinex","ETHUSD",1749784444779,4.95944538,2497.1,2497.0,18.877]
["bitfinex","ETHUSD",1749784445611,5.3348589,2497.1,2497.0,18.877]
["bitfinex","ETHUSD",1749784445880,7.36244538,2497.1,2497.0,18.877]
["bitfinex","ETHUSD",1749784446080,4.00528697,2496.7,2496.6,13.839]
["bitfinex","ETHUSD",1749784446280,16.40828697,2496.7,2496.6,18.877]
["bitfinex","ETHUSD",1749784446487,4.00661053,2495.9,2495.8,14.356]
["bitfinex","ETHUSD",1749784446726,4.38213798,2495.9,2495.8,14.356]
["bitfinex","ETHUSD",1749784446928,4.00675179,2495.8,2495.6,0.1335]
["bitfinex","ETHUSD",1749784447083,0.37551833,2495.7,2495.6,0.1335]
["bitfinex","ETHUSD",1749784447441,4.76918925,2496.2,2495.4,0.2]
["bitfinex","ETHUSD",1749784447610,4.76918925,2496.2,2495.6,0.2]
["bitfinex","ETHUSD",1749784447611,4.00691816,2495.7,2495.6,0.2]
["bitfinex","ETHUSD",1749784447938,4.00694954,2495.7,2495.4,14.556]
["bitfinex","ETHUSD",1749784448086,4.20669267,2495.9,2495.5,14.356]
["bitfinex","ETHUSD",1749784448482,0.2,2495.9,2495.5,14.356]
["bitfinex","ETHUSD",1749784448788,4.00667481,2495.9,2495.8,0.2]
["bitfinex","ETHUSD",1749784449420,4.00667481,2495.9,2495.5,14.356]
["bitfinex","ETHUSD",1749784449421,4.00691843,2495.7,2495.5,14.356]
["bitfinex","ETHUSD",1749784449584,4.00689185,2495.7,2495.6,0.2]
["bitfinex","ETHUSD",1749784449782,4.00721298,2495.5,2495.4,0.2]
["bitfinex","ETHUSD",1749784450135,4.00721298,2495.5,2494.5,0.00954401]
["bitfinex","ETHUSD",1749784450136,0.8032,2495.5,2495.2,0.2]
["bitfinex","ETHUSD",1749784450431,4.00753416,2495.3,2495.2,0.2]
["bitfinex","ETHUSD",1749784450717,4.40720365,2495.5,2495.2,0.2]
["bitfinex","ETHUSD",1749784450905,4.00737511,2495.4,2495.2,0.2]
["bitfinex","ETHUSD",1749784451143,0.39990865,2495.5,2495.2,0.2]
["bitfinex","ETHUSD",1749784451428,0.2,2495.6,2495.2,0.2]
["bitfinex","ETHUSD",1749784451636,4.00656689,2496.0,2495.3,0.1335]
["bitfinex","ETHUSD",1749784451849,4.00673633,2495.8,2495.4,0.2]
["bitfinex","ETHUSD",1749784451988,0.2,2496.0,2495.4,0.2]
["bitfinex","ETHUSD",1749784451989,4.00701146,2495.7,2495.4,0.2]
["bitfinex","ETHUSD",1749784452793,4.00705241,2495.6,2495.4,0.2]
["bitfinex","ETHUSD",1749784453340,4.0068034,2495.8,2495.4,0.2]
["bitfinex","ETHUSD",1749784453486,0.37197432,2495.7,2495.4,0.2]
["bitfinex","ETHUSD",1749784453686,0.2,2496.0,2495.4,0.2]
["bitfinex","ETHUSD",1749784453888,0.8056,2496.6,2495.8,4.0067313]
["bitfinex","ETHUSD",1749784454125,0.37185452,2496.5,2496.2,4.00596036]
["bitfinex","ETHUSD",1749784454324,0.8056,2496.9,2496.3,4.00589951]
["bitfinex","ETHUSD",1749784454529,4.37703981,2496.8,2496.3,4.00589951]
["bitfinex","ETHUSD",1749784454790,0.8056,2496.3,2494.6,0.1335]
["bitfinex","ETHUSD",1749784455024,4.0063359,2496.1,2495.4,4.00724982]
["bitfinex","ETHUSD",1749784455226,0.37192387,2496.0,2495.6,0.1335]
["bitfinex","ETHUSD",1749784455421,0.8056,2496.3,2495.7,18.884]
["bitfinex","ETHUSD",1749784455667,4.0067313,2495.8,2495.7,18.884]
["bitfinex","ETHUSD",1749784455958,4.00666247,2495.9,2495.7,13.844]
["bitfinex","ETHUSD",1749784456118,4.00666247,2495.9,2495.8,5.04]
["bitfinex","ETHUSD",1749784456719,4.0067313,2495.8,2495.7,13.844]
["bitfinex","ETHUSD",1749784457157,4.0067313,2495.8,2495.7,18.884]
["bitfinex","ETHUSD",1749784457520,4.00646121,2496.0,2495.7,18.884]
["bitfinex","ETHUSD",1749784457720,4.00641025,2496.0,2495.7,18.884]
["bitfinex","ETHUSD",1749784457945,4.0067313,2495.8,2495.7,18.884]
["bitfinex","ETHUSD",1749784458182,4.0067313,2495.8,2495.7,18.839]
["bitfinex","ETHUSD",1749784458523,4.0067313,2495.8,2495.7,18.84]
["bitfinex","ETHUSD",1749784458859,4.80806183,2495.8,2495.7,18.84]
["bitfinex","ETHUSD",1749784459749,4.00641025,2496.0,2495.7,18.84]
["bitfinex","ETHUSD",1749784460061,4.219,2497.4,2495.7,22.84680693]
["bitfinex","ETHUSD",1749784460062,4.78541338,2496.7,2495.7,22.84680693]
["bitfinex","ETHUSD",1749784460264,4.00547624,2496.6,2495.7,18.84]
["bitfinex","ETHUSD",1749784460432,4.00580144,2496.4,2495.7,13.844]
["bitfinex","ETHUSD",1749784460633,0.47855762,2496.5,2495.8,4.996]
["bitfinex","ETHUSD",1749784460858,0.7801,2496.7,2495.9,4.00657077]
["bitfinex","ETHUSD",1749784461055,4.00545484,2496.6,2496.0,4.00631624]
["bitfinex","ETHUSD",1749784461266,0.40757636,2496.8,2496.1,0.1335]
["bitfinex","ETHUSD",1749784461556,0.40757636,2496.8,2496.2,19.351]
["bitfinex","ETHUSD",1749784461557,4.00537133,2496.7,2496.2,19.351]
["bitfinex","ETHUSD",1749784461971,4.40505784,2496.8,2496.2,25.70610482]
["bitfinex","ETHUSD",1749784462134,4.00531943,2496.7,2496.2,25.70610482]
["bitfinex","ETHUSD",1749784462477,4.00519687,2496.8,2496.2,21.70006639]
["bitfinex","ETHUSD",1749784462776,0.8002,2497.3,2496.6,4.00539092]
["bitfinex","ETHUSD",1749784463083,4.00506816,2496.9,2496.7,33.195]
["bitfinex","ETHUSD",1749784463252,4.00506816,2496.9,2496.8,4.996]
["bitfinex","ETHUSD",1749784464563,4.00512656,2496.8,2496.7,14.045]
["bitfinex","ETHUSD",1749784464768,4.00512656,2496.8,2496.7,19.04]
["bitfinex","ETHUSD",1749784466052,4.80613791,2496.8,2496.7,18.84]
["bitfinex","ETHUSD",1749784466246,4.0057683,2496.4,2496.3,15.383]
["bitfinex","ETHUSD",1749784466583,0.2,2496.5,2496.3,13.844]
["bitfinex","ETHUSD",1749784466747,4.00584861,2496.4,2496.3,18.839]
["bitfinex","ETHUSD",1749784469255,4.38112509,2496.4,2496.3,18.839]
["bitfinex","ETHUSD",1749784469451,4.38111364,2496.4,2496.3,18.839]
["bitfinex","ETHUSD",1749784469684,4.00584861,2496.4,2496.3,18.839]
["bitfinex","ETHUSD",1749784470087,4.38111342,2496.4,2496.3,18.839]
["bitfinex","ETHUSD",1749784470251,4.82031119,2496.7,2496.3,33.188]
["bitfinex","ETHUSD",1749784470450,0.2,2496.9,2496.4,0.2]
["bitfinex","ETHUSD",1749784470710,4.00523993,2496.8,2496.4,0.2]
["bitfinex","ETHUSD",1749784471159,0.2,2496.9,2496.4,4.20569009]
["bitfinex","ETHUSD",1749784471487,0.39336644,2497.0,2496.6,0.2]
["bitfinex","ETHUSD",1749784471682,0.37515871,2496.9,2496.7,19.344]
["bitfinex","ETHUSD",1749784471886,4.00507968,2496.9,2496.7,19.344]
["bitfinex","ETHUSD",1749784472087,0.37515479,2496.8,2496.7,19.344]
["bitfinex","ETHUSD",1749784472386,0.37515765,2496.8,2496.7,19.344]
["bitfinex","ETHUSD",1749784472588,0.7804,2497.4,2496.7,21.4319]
["bitfinex","ETHUSD",1749784472760,0.7804,2497.4,2496.7,19.4775]
["bitfinex","ETHUSD",1749784472761,4.00482381,2497.0,2496.7,19.4775]
["bitfinex","ETHUSD",1749784472962,4.00482381,2497.0,2496.9,0.2]
["bitfinex","ETHUSD",1749784473843,4.37693452,2497.0,2496.9,0.2]
["bitfinex","ETHUSD",1749784474043,0.39625247,2497.1,2496.9,0.2]
["bitfinex","ETHUSD",1749784474251,4.00439696,2497.3,2497.0,28.188]
["bitfinex","ETHUSD",1749784474449,3.79901095,2497.6,2497.1,11.83831271]
["bitfinex","ETHUSD",1749784474450,4.37595153,2497.6,2497.1,11.83831271]
["bitfinex","ETHUSD",1749784474695,4.37602378,2497.6,2497.1,7.8338]
["bitfinex","ETHUSD",1749784475210,4.37602378,2497.6,2497.1,11.83844308]
["bitfinex","ETHUSD",1749784475351,4.37602378,2497.6,2497.1,7.8338]
["bitfinex","ETHUSD",1749784475352,4.37605917,2497.6,2497.1,7.8338]
["bitfinex","ETHUSD",1749784475687,4.00426701,2497.4,2497.0,13.843]
["bitfinex","ETHUSD",1749784475890,4.00408587,2497.5,2497.2,19.339]
["bitfinex","ETHUSD",1749784476572,4.37595624,2497.6,2497.2,19.339]
["bitfinex","ETHUSD",1749784477101,4.00432467,2497.3,2497.2,19.339]
["bitfinex","ETHUSD",1749784477395,4.40475714,2497.3,2497.2,4.995]
["bitfinex","ETHUSD",1749784477978,6.80775714,2497.3,2497.2,4.995]
["bitfinex","ETHUSD",1749784478180,4.00464538,2497.1,2497.0,13.843]
["bitfinex","ETHUSD",1749784478363,6.40764538,2497.1,2497.0,18.838]
["bitfinex","ETHUSD",1749784478690,4.00496615,2496.9,2494.9,6.24387021]
["bitfinex","ETHUSD",1749784478894,6.4084474,2496.6,2496.5,13.841]
["bitfinex","ETHUSD",1749784479191,4.00694586,2495.7,2495.5,0.1335]
["bitfinex","ETHUSD",1749784479363,4.00656368,2496.0,2495.6,19.66850176]
["bitfinex","ETHUSD",1749784479554,4.00656368,2496.0,2495.7,0.33448836]
["bitfinex","ETHUSD",1749784479897,4.0067313,2495.8,2495.7,0.33448836]
["bitfinex","ETHUSD",1749784480102,4.00665051,2495.9,2495.7,14.67348836]
["bitfinex","ETHUSD",1749784480281,4.00656273,2496.0,2495.7,14.67348836]
["bitfinex","ETHUSD",1749784480978,0.39770474,2496.0,2495.7,14.67348836]
["bitfinex","ETHUSD",1749784481297,4.00626925,2496.1,2495.7,14.67348836]
["bitfinex","ETHUSD",1749784481503,4.0060959,2496.2,2495.7,14.67348836]
["bitfinex","ETHUSD",1749784481706,4.00651998,2496.0,2495.7,14.67348836]
["bitfinex","ETHUSD",1749784482063,0.37553497,2495.9,2495.7,14.67348836]
["bitfinex","ETHUSD",1749784482266,0.37553497,2495.8,2495.7,14.67348836]
["bitfinex","ETHUSD",1749784482467,0.3755384,2495.8,2495.7,14.67348836]
["bitfinex","ETHUSD",1749784482707,4.00647737,2496.0,2495.7,14.67348836]
["bitfinex","ETHUSD",1749784482708,4.00647737,2496.0,2495.7,14.339]
["bitfinex","ETHUSD",1749784482891,0.37554753,2495.9,2495.7,14.339]
["bitfinex","ETHUSD",1749784483091,4.00647737,2496.0,2495.6,4.995]
["bitfinex","ETHUSD",1749784483291,4.00625444,2496.1,2495.8,14.338]
["bitfinex","ETHUSD",1749784483606,4.00657077,2495.9,2495.8,14.338]
["bitfinex","ETHUSD",1749784484202,4.38210891,2495.9,2495.8,14.338]
["bitfinex","ETHUSD",1749784484406,4.00657077,2495.9,2495.8,14.538]
["bitfinex","ETHUSD",1749784484792,0.37553859,2495.9,2495.8,4.995]
["bitfinex","ETHUSD",1749784484994,4.38211968,2495.9,2495.8,4.995]
["bitfinex","ETHUSD",1749784485198,4.00657077,2495.9,2495.8,18.838]
["bitfinex","ETHUSD",1749784485399,4.38211883,2495.9,2495.8,18.838]
["bitfinex","ETHUSD",1749784485600,4.00657077,2495.9,2495.8,18.838]
["bitfinex","ETHUSD",1749784486595,4.38211883,2495.9,2495.8,18.838]
["bitfinex","ETHUSD",1749784486780,4.00657077,2495.9,2495.8,18.838]
["bitfinex","ETHUSD",1749784486984,4.38212231,2495.9,2495.8,18.838]
["bitfinex","ETHUSD",1749784487185,4.38212539,2495.9,2495.8,18.838]
["bitfinex","ETHUSD",1749784487386,4.00657077,2495.9,2495.8,18.838]
["bitfinex","ETHUSD",1749784488623,4.38213425,2495.9,2495.8,18.838]
["bitfinex","ETHUSD",1749784488788,4.00689185,2495.7,2495.3,15.381]
["bitfinex","ETHUSD",1749784488979,4.00721298,2495.5,2495.4,4.982]
["bitfinex","ETHUSD",1749784489314,4.00737356,2495.4,2495.3,13.845]
["bitfinex","ETHUSD",1749784489548,8.13098874,2495.4,2495.3,13.845]
["bitfinex","ETHUSD",1749784489680,8.50669356,2495.4,2495.3,18.827]
["bitfinex","ETHUSD",1749784489875,8.13098874,2495.4,2495.3,18.827]
["bitfinex","ETHUSD",1749784491217,8.68098874,2495.4,2495.3,13.845]
["bitfinex","ETHUSD",1749784491407,8.68098874,2495.4,2494.1,4.0093434]
["bitfinex","ETHUSD",1749784491408,4.0086587,2494.6,2494.2,0.1335]
["bitfinex","ETHUSD",1749784491710,4.0086587,2494.6,2494.3,33.161]
["bitfinex","ETHUSD",1749784492012,4.00814246,2495.0,2494.4,18.34189585]
["bitfinex","ETHUSD",1749784492214,4.00830286,2494.9,2494.5,4.00584854]
["bitfinex","ETHUSD",1749784492420,4.00801603,2495.0,2494.5,4.00584854]
["bitfinex","ETHUSD",1749784492421,4.00836971,2494.8,2494.5,4.00584854]
["bitfinex","ETHUSD",1749784492628,0.8076,2495.1,2494.4,14.333]
["bitfinex","ETHUSD",1749784492629,4.00853249,2494.7,2494.4,14.333]
["bitfinex","ETHUSD",1749784492835,4.00873953,2494.6,2494.4,14.333]
["bitfinex","ETHUSD",1749784493134,4.008463,2494.8,2494.4,14.333]
["bitfinex","ETHUSD",1749784493331,0.8076,2495.1,2494.4,14.333]
["bitfinex","ETHUSD",1749784493533,4.00809494,2495.0,2494.5,4.00869987]
["bitfinex","ETHUSD",1749784493766,0.7893,2495.4,2494.5,3.71716999]
["bitfinex","ETHUSD",1749784493894,0.7893,2495.4,2494.4,14.333]
["bitfinex","ETHUSD",1749784493895,4.00832782,2494.9,2494.4,14.333]
["bitfinex","ETHUSD",1749784494095,4.00838968,2494.8,2494.4,14.333]
["bitfinex","ETHUSD",1749784494295,4.00823734,2494.9,2494.4,14.333]
["bitfinex","ETHUSD",1749784494522,4.00769477,2495.2,2494.4,14.333]
["bitfinex","ETHUSD",1749784494722,0.7621,2495.1,2494.5,4.983]
["bitfinex","ETHUSD",1749784494938,4.0085738,2494.7,2494.5,4.983]
["bitfinex","ETHUSD",1749784495239,0.7621,2495.4,2494.6,0.1335]
["bitfinex","ETHUSD",1749784495437,0.87983966,2495.7,2494.6,0.1335]
["bitfinex","ETHUSD",1749784495641,0.7621,2495.7,2494.8,4.00827431]
["bitfinex","ETHUSD",1749784495931,4.00764431,2495.3,2494.9,19.313]
["bitfinex","ETHUSD",1749784496145,4.00785539,2495.1,2495.0,13.848]
["bitfinex","ETHUSD",1749784496645,4.00774924,2495.2,2495.0,13.848]
["bitfinex","ETHUSD",1749784496947,4.00759155,2495.3,2495.0,13.848]
["bitfinex","ETHUSD",1749784497147,4.00756769,2495.3,2495.0,13.848]
["bitfinex","ETHUSD",1749784497446,4.00756045,2495.3,2495.0,13.848]
["bitfinex","ETHUSD",1749784497654,4.00702813,2495.7,2495.1,4.14127047]
["bitfinex","ETHUSD",1749784497814,4.00702813,2495.7,2495.2,16.5277258]
["bitfinex","ETHUSD",1749784498143,4.00737356,2495.4,2495.3,4.983]
["bitfinex","ETHUSD",1749784498315,4.00737356,2495.4,2495.0,13.848]
["bitfinex","ETHUSD",1749784498316,4.00770252,2495.2,2495.0,13.848]
["bitfinex","ETHUSD",1749784498650,10.26523535,2495.1,2495.0,13.848]
["bitfinex","ETHUSD",1749784498855,10.26523535,2495.1,2495.0,18.831]
["bitfinex","ETHUSD",1749784499713,13.21823535,2495.1,2495.0,13.848]
["bitfinex","ETHUSD",1749784499914,8.61742497,2495.1,2495.0,18.831]
["bitfinex","ETHUSD",1749784501967,4.00785539,2495.1,2495.0,18.831]
["bitfinex","ETHUSD",1749784502171,4.20785539,2495.1,2495.0,18.831]
["bitfinex","ETHUSD",1749784502595,0.2,2495.1,2495.0,18.831]
["bitfinex","ETHUSD",1749784502768,4.20785539,2495.1,2495.0,18.831]
["bitfinex","ETHUSD",1749784503744,0.2,2495.1,2495.0,18.831]
["bitfinex","ETHUSD",1749784503946,0.57568136,2495.1,2495.0,18.831]
["bitfinex","ETHUSD",1749784504280,0.57567625,2495.1,2495.0,18.831]
["bitfinex","ETHUSD",1749784504463,4.5835284,2495.1,2495.0,18.831]
["bitfinex","ETHUSD",1749784504678,4.20785539,2495.1,2495.0,13.81557992]
["bitfinex","ETHUSD",1749784504988,4.20785539,2495.1,2495.0,18.79957992]
["bitfinex","ETHUSD",1749784504989,8.28068605,2495.1,2495.0,18.79957992]
["bitfinex","ETHUSD",1749784506076,8.08068605,2495.1,2495.0,18.79957992]
["bitfinex","ETHUSD",1749784506303,4.00849801,2494.7,2494.6,4.984]
["bitfinex","ETHUSD",1749784506445,7.21318405,2494.7,2494.6,4.984]
["bitfinex","ETHUSD",1749784506643,7.58896229,2494.7,2494.6,4.984]
["bitfinex","ETHUSD",1749784506891,7.96588405,2494.7,2494.6,4.984]
["bitfinex","ETHUSD",1749784507204,17.96588405,2494.7,2494.6,4.984]
["bitfinex","ETHUSD",1749784507693,17.96588405,2494.7,2494.3,13.851]
["bitfinex","ETHUSD",1749784507694,4.00898011,2494.4,2494.3,13.851]
["bitfinex","ETHUSD",1749784507989,4.00898011,2494.4,2494.3,18.835]
["bitfinex","ETHUSD",1749784507990,5.05104399,2494.4,2494.3,18.835]
["bitfinex","ETHUSD",1749784508496,4.38480284,2494.4,2494.3,18.835]
["bitfinex","ETHUSD",1749784508647,4.00898011,2494.4,2494.3,18.835]
["bitfinex","ETHUSD",1749784509072,4.41284282,2494.4,2494.3,18.835]
["bitfinex","ETHUSD",1749784509583,4.00785539,2495.1,2494.3,18.9685]
["bitfinex","ETHUSD",1749784509790,4.0086587,2494.6,2494.3,18.9685]
["bitfinex","ETHUSD",1749784510141,0.37576007,2494.5,2494.3,18.9685]
["bitfinex","ETHUSD",1749784510350,0.37576007,2494.5,2493.8,13.853]
["bitfinex","ETHUSD",1749784510351,4.00978387,2493.9,2493.8,13.853]
["bitfinex","ETHUSD",1749784510657,4.81172697,2493.9,2493.8,13.853]
["bitfinex","ETHUSD",1749784510877,8.00132697,2493.9,2493.8,13.853]
["bitfinex","ETHUSD",1749784511468,8.00132697,2493.9,2493.8,18.838]
["bitfinex","ETHUSD",1749784511843,5.59832697,2493.9,2493.8,18.838]
["bitfinex","ETHUSD",1749784512045,0.40602648,2494.6,2494.0,0.1335]
["bitfinex","ETHUSD",1749784512290,4.00883824,2494.5,2494.1,14.317]
["bitfinex","ETHUSD",1749784512484,0.7866,2495.1,2494.2,4.985]
["bitfinex","ETHUSD",1749784512686,4.00845408,2494.8,2494.2,8.99426649]
["bitfinex","ETHUSD",1749784512845,0.37573458,2494.7,2494.3,2.73206262]
["bitfinex","ETHUSD",1749784513185,4.00835418,2494.8,2494.4,14.319]
["bitfinex","ETHUSD",1749784513381,0.37498033,2494.7,2494.5,13.855]
["bitfinex","ETHUSD",1749784513676,4.00849801,2494.7,2494.6,4.985]
["bitfinex","ETHUSD",1749784513880,4.4124164,2494.8,2494.6,4.985]
["bitfinex","ETHUSD",1749784514076,4.00849801,2494.7,2494.6,4.985]
["bitfinex","ETHUSD",1749784514279,4.38347025,2494.7,2494.6,4.985]
["bitfinex","ETHUSD",1749784514497,4.00849801,2494.7,2494.6,4.985]
["bitfinex","ETHUSD",1749784514701,4.81018367,2494.7,2494.6,4.985]
["bitfinex","ETHUSD",1749784515286,6.6116587,2494.6,2493.3,4.01069858]
["bitfinex","ETHUSD",1749784515454,4.00962309,2494.0,2493.9,13.855]
["bitfinex","ETHUSD",1749784515780,4.00962309,2494.0,2493.9,18.84]
["bitfinex","ETHUSD",1749784516477,4.38468263,2494.0,2493.9,18.84]
["bitfinex","ETHUSD",1749784516686,4.00962309,2494.0,2493.9,18.84]
["bitfinex","ETHUSD",1749784516901,0.2,2494.2,2493.9,18.84]
["bitfinex","ETHUSD",1749784517044,4.00956045,2494.1,2493.9,18.84]
["bitfinex","ETHUSD",1749784517245,0.37505628,2494.0,2493.9,22.1756]
["bitfinex","ETHUSD",1749784517458,0.2,2494.2,2493.9,22.1756]
["bitfinex","ETHUSD",1749784517694,4.38452916,2494.1,2493.9,18.84]
["bitfinex","ETHUSD",1749784517855,4.00921897,2494.3,2493.9,18.84]
["bitfinex","ETHUSD",1749784518056,0.37505778,2494.2,2493.9,19.04]
["bitfinex","ETHUSD",1749784518247,0.2,2494.4,2493.9,19.04]
["bitfinex","ETHUSD",1749784518452,0.37505329,2494.3,2494.1,0.1335]
["bitfinex","ETHUSD",1749784518702,4.00901793,2494.4,2494.1,0.1335]
["bitfinex","ETHUSD",1749784518703,4.00901793,2494.4,2494.1,0.3335]
["bitfinex","ETHUSD",1749784518875,4.00930157,2494.2,2494.1,0.2]
["bitfinex","ETHUSD",1749784519186,4.20930157,2494.2,2494.1,4.966]
["bitfinex","ETHUSD",1749784519674,15.7538582,2494.2,2494.1,4.966]
["bitfinex","ETHUSD",1749784520079,7.50918808,2494.2,2494.1,4.966]
["bitfinex","ETHUSD",1749784520278,0.2,2494.2,2494.1,4.966]
["bitfinex","ETHUSD",1749784520667,4.00915858,2494.3,2494.1,4.966]
["bitfinex","ETHUSD",1749784520870,4.00930157,2494.2,2494.1,4.966]
["bitfinex","ETHUSD",1749784521668,0.4007,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749784521898,0.37210627,2497.6,2495.2,10.40078554]
["bitfinex","ETHUSD",1749784522113,0.37210627,2497.6,2496.7,8.24467012]
["bitfinex","ETHUSD",1749784522114,0.7519,2497.5,2496.7,8.24467012]
["bitfinex","ETHUSD",1749784522395,0.33434412,2497.4,2496.9,4.00486611]
["bitfinex","ETHUSD",1749784522597,0.33434412,2497.4,2496.8,33.2635]
["bitfinex","ETHUSD",1749784522598,0.33434412,2497.4,2497.0,4.00477608]
["bitfinex","ETHUSD",1749784522896,0.33434412,2497.4,2497.0,8.24467012]
["bitfinex","ETHUSD",1749784523098,0.33434412,2497.4,2497.0,12.24943942]
["bitfinex","ETHUSD",1749784523260,0.37210627,2497.6,2497.0,4.0047693]
["bitfinex","ETHUSD",1749784523602,0.77691798,2497.6,2496.8,37.26851369]
["bitfinex","ETHUSD",1749784523796,0.37210627,2497.6,2496.9,4.00496474]
["bitfinex","ETHUSD",1749784524201,0.37210627,2497.6,2496.8,37.26934854]
["bitfinex","ETHUSD",1749784524202,0.37210627,2497.6,2497.0,4.00477559]
["bitfinex","ETHUSD",1749784524500,0.37210627,2497.6,2497.0,4.00476995]
["bitfinex","ETHUSD",1749784524866,0.37210627,2497.6,2496.9,4.00490762]
["bitfinex","ETHUSD",1749784525263,0.37210627,2497.6,2496.8,37.26934854]
["bitfinex","ETHUSD",1749784525588,4.0043383,2497.3,2496.9,4.964]
["bitfinex","ETHUSD",1749784525757,4.00434474,2497.3,2496.8,13.855]
["bitfinex","ETHUSD",1749784525962,4.004004,2497.5,2496.8,13.855]
["bitfinex","ETHUSD",1749784525963,4.00448677,2497.2,2496.8,13.855]
["bitfinex","ETHUSD",1749784526163,0.8032,2497.1,2496.8,13.855]
["bitfinex","ETHUSD",1749784526384,0.8032,2497.1,2496.9,4.964]
["bitfinex","ETHUSD",1749784526385,4.80794668,2497.1,2496.9,4.964]
["bitfinex","ETHUSD",1749784526588,0.48079467,2497.0,2496.9,4.964]
["bitfinex","ETHUSD",1749784526788,0.8032,2497.1,2496.9,4.964]
["bitfinex","ETHUSD",1749784527205,4.8079799,2497.1,2496.9,4.964]
["bitfinex","ETHUSD",1749784527429,0.8032,2497.1,2496.9,4.964]
["bitfinex","ETHUSD",1749784527705,0.8032,2497.5,2496.9,8.9688535]
["bitfinex","ETHUSD",1749784527875,4.80723296,2497.5,2496.9,8.9688535]
["bitfinex","ETHUSD",1749784528066,6.81968418,2497.5,2496.9,8.9688535]
["bitfinex","ETHUSD",1749784528263,0.76355194,2497.6,2497.1,4.00463997]
["bitfinex","ETHUSD",1749784528615,0.76355194,2497.6,2497.1,4.00454021]
["bitfinex","ETHUSD",1749784529317,0.76355194,2497.6,2497.2,4.00447789]
["bitfinex","ETHUSD",1749784529498,0.76355194,2497.6,2497.3,4.963]
["bitfinex","ETHUSD",1749784529701,0.76355194,2497.6,2497.4,4.963]
["bitfinex","ETHUSD",1749784529702,4.96740056,2497.6,2497.4,4.963]
["bitfinex","ETHUSD",1749784529905,0.96355194,2497.6,2497.5,13.848]
["bitfinex","ETHUSD",1749784530201,4.96739562,2497.6,2497.5,13.848]
["bitfinex","ETHUSD",1749784530568,0.96355194,2497.6,2497.5,13.848]
["bitfinex","ETHUSD",1749784530871,0.76355194,2497.6,2497.5,15.2194821]
["bitfinex","ETHUSD",1749784531198,0.76355194,2497.6,2497.5,15.3529821]
["bitfinex","ETHUSD",1749784532195,0.76355194,2497.6,2497.5,19.3569861]
["bitfinex","ETHUSD",1749784533200,0.37210627,2497.6,2497.5,25.59920203]
["bitfinex","ETHUSD",1749784533714,0.37210627,2497.6,2497.5,19.3569861]
["bitfinex","ETHUSD",1749784533895,0.37210627,2497.6,2497.5,38.6099861]
["bitfinex","ETHUSD",1749784536189,0.77636184,2497.6,2497.5,38.6099861]
["bitfinex","ETHUSD",1749784538803,10.0,2499.5,2497.7,4.00368338]
["bitfinex","ETHUSD",1749784539006,2.07177187,2501.6,2497.6,4.00584854]
["bitfinex","ETHUSD",1749784539007,0.13334132,2500.1,2498.8,6.24221593]
["bitfinex","ETHUSD",1749784539188,0.13334132,2500.1,2498.3,10.0]
["bitfinex","ETHUSD",1749784539189,10.0,2500.1,2498.9,13.84]
["bitfinex","ETHUSD",1749784539526,4.00092033,2499.5,2499.0,4.96]
["bitfinex","ETHUSD",1749784539835,4.79933742,2499.8,2499.0,4.96]
["bitfinex","ETHUSD",1749784539994,4.79933742,2499.8,2498.9,31.1832]
["bitfinex","ETHUSD",1749784539995,4.00050707,2499.7,2499.1,19.246]
["bitfinex","ETHUSD",1749784540191,4.00049945,2499.7,2498.9,20.90388932]
["bitfinex","ETHUSD",1749784540424,4.00066755,2499.6,2499.0,23.24750627]
["bitfinex","ETHUSD",1749784540728,4.00081064,2499.5,2499.1,19.246]
["bitfinex","ETHUSD",1749784541029,0.7989,2499.8,2499.2,19.246]
["bitfinex","ETHUSD",1749784541238,4.00088531,2499.5,2499.2,19.246]
["bitfinex","ETHUSD",1749784541645,4.00101026,2499.4,2499.2,19.246]
["bitfinex","ETHUSD",1749784541806,4.0008223,2499.5,2499.2,19.246]
["bitfinex","ETHUSD",1749784542011,4.00094532,2499.5,2499.2,19.246]
["bitfinex","ETHUSD",1749784542522,1.07989,2499.7,2499.2,19.246]
["bitfinex","ETHUSD",1749784542705,4.79926158,2499.8,2499.2,19.246]
["bitfinex","ETHUSD",1749784542910,4.00092996,2499.5,2499.2,19.246]
["bitfinex","ETHUSD",1749784543140,4.00059727,2499.7,2499.2,19.246]
["bitfinex","ETHUSD",1749784543616,4.00092995,2499.5,2499.2,19.246]
["bitfinex","ETHUSD",1749784543801,4.00099415,2499.4,2499.2,19.246]
["bitfinex","ETHUSD",1749784544021,4.00092995,2499.5,2499.2,19.246]
["bitfinex","ETHUSD",1749784544216,4.00104671,2499.4,2499.2,19.246]
["bitfinex","ETHUSD",1749784544766,4.00104671,2499.4,2499.3,19.24]
["bitfinex","ETHUSD",1749784545058,0.7989,2499.8,2499.3,4.958]
["bitfinex","ETHUSD",1749784545059,10.7989,2499.8,2499.3,4.958]
["bitfinex","ETHUSD",1749784545262,4.00096023,2499.4,2499.3,4.958]
["bitfinex","ETHUSD",1749784546159,10.54009322,2500.1,2499.3,15.0915]
["bitfinex","ETHUSD",1749784546160,0.54009322,2500.1,2499.3,15.0915]
["bitfinex","ETHUSD",1749784546358,0.54009322,2500.1,2499.3,5.0915]
["bitfinex","ETHUSD",1749784546359,0.40582667,2500.1,2499.3,5.0915]
["bitfinex","ETHUSD",1749784546566,3.9998594,2500.1,2499.3,5.0915]
["bitfinex","ETHUSD",1749784546727,4.00075908,2499.6,2499.3,5.0915]
["bitfinex","ETHUSD",1749784546927,4.0005586,2499.7,2499.3,8.05311324]
["bitfinex","ETHUSD",1749784547361,0.4084628,2500.1,2499.3,8.05311324]
["bitfinex","ETHUSD",1749784547665,4.00058822,2499.7,2499.3,8.05311324]
["bitfinex","ETHUSD",1749784547850,4.0005182,2499.7,2499.3,8.05311324]
["bitfinex","ETHUSD",1749784548027,3.99987752,2500.1,2499.3,8.05311324]
["bitfinex","ETHUSD",1749784548028,3.99987752,2500.1,2499.3,3.09511324]
["bitfinex","ETHUSD",1749784548224,4.0003268,2499.8,2499.3,0.1335]
["bitfinex","ETHUSD",1749784548427,4.00080016,2499.5,2499.4,19.236]
["bitfinex","ETHUSD",1749784548723,4.00058675,2499.7,2499.4,19.236]
["bitfinex","ETHUSD",1749784548981,4.00058675,2499.7,2499.4,19.436]
["bitfinex","ETHUSD",1749784549183,4.00065981,2499.6,2499.4,19.436]
["bitfinex","ETHUSD",1749784549385,4.00065981,2499.6,2499.5,19.225]
["bitfinex","ETHUSD",1749784549588,4.00056343,2499.7,2499.5,19.225]
["bitfinex","ETHUSD",1749784549789,4.00056343,2499.7,2499.6,13.83]
["bitfinex","ETHUSD",1749784550859,4.20021151,2499.9,2499.6,13.83]
["bitfinex","ETHUSD",1749784551062,4.00048005,2499.7,2499.6,13.83]
["bitfinex","ETHUSD",1749784551670,4.00048005,2499.7,2499.6,18.779]
["bitfinex","ETHUSD",1749784551918,4.00160064,2499.0,2498.9,0.00695327]
["bitfinex","ETHUSD",1749784552121,4.00160064,2499.0,2497.6,10.24806447]
["bitfinex","ETHUSD",1749784552122,4.00192092,2498.8,2498.7,4.949]
["bitfinex","ETHUSD",1749784552274,4.00240144,2498.5,2498.4,13.829]
["bitfinex","ETHUSD",1749784552475,4.00240144,2498.5,2498.4,18.778]
["bitfinex","ETHUSD",1749784553232,3.1717,2499.0,2498.4,18.778]
["bitfinex","ETHUSD",1749784553377,7.17332812,2499.0,2498.4,18.778]
["bitfinex","ETHUSD",1749784553722,4.00240144,2498.5,2498.4,18.778]
["bitfinex","ETHUSD",1749784555710,4.79810144,2498.5,2498.4,13.829]
["bitfinex","ETHUSD",1749784555911,14.79810144,2498.5,2498.4,18.779]
["bitfinex","ETHUSD",1749784556101,16.91843668,2498.5,2498.4,18.779]
["bitfinex","ETHUSD",1749784556558,10.41120296,2500.7,2498.4,19.61155778]
["bitfinex","ETHUSD",1749784556812,1.35571411,2502.3,2500.2,0.5]
["bitfinex","ETHUSD",1749784557123,0.2157053,2502.3,2502.1,0.62509409]
["bitfinex","ETHUSD",1749784557280,0.2157053,2502.3,2501.0,6.23980558]
["bitfinex","ETHUSD",1749784557281,0.2157053,2502.3,2501.3,3.99790041]
["bitfinex","ETHUSD",1749784557477,2.4410675,2502.2,2501.3,15.735]
["bitfinex","ETHUSD",1749784557703,0.70475992,2502.1,2501.3,15.735]
["bitfinex","ETHUSD",1749784557909,2.25586895,2502.1,2501.3,15.735]
["bitfinex","ETHUSD",1749784558218,0.70475992,2502.1,2501.3,15.735]
["bitfinex","ETHUSD",1749784558403,1.34530081,2502.3,2501.3,15.735]
["bitfinex","ETHUSD",1749784558716,0.62310988,2502.3,2501.4,3.99776125]
["bitfinex","ETHUSD",1749784559023,0.62310988,2502.3,2501.6,3.99731996]
["bitfinex","ETHUSD",1749784559024,0.2157053,2502.3,2501.6,3.99731996]
["bitfinex","ETHUSD",1749784559208,0.2157053,2502.3,2501.7,15.744]
["bitfinex","ETHUSD",1749784560509,3.9969103,2502.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749784560723,1.09259551,2502.2,2501.2,6.23980558]
["bitfinex","ETHUSD",1749784560906,0.2157053,2502.3,2502.2,4.12998309]
["bitfinex","ETHUSD",1749784561107,0.2157053,2502.3,2502.2,19.89998309]
["bitfinex","ETHUSD",1749784561802,0.2157053,2502.3,2502.2,20.09918309]
["bitfinex","ETHUSD",1749784562002,0.2157053,2502.3,2502.2,4.32918309]
["bitfinex","ETHUSD",1749784562236,0.2157053,2502.3,2502.2,0.1335]
["bitfinex","ETHUSD",1749784562403,0.2157053,2502.3,2502.2,19.88398309]
["bitfinex","ETHUSD",1749784562597,0.2157053,2502.3,2502.2,28.51185199]
["bitfinex","ETHUSD",1749784562801,0.2157053,2502.3,2502.2,26.12378867]
["bitfinex","ETHUSD",1749784563037,0.2157053,2502.3,2500.7,3.9988604]
["bitfinex","ETHUSD",1749784563038,0.59021668,2502.3,2501.0,6.23980558]
["bitfinex","ETHUSD",1749784563195,13.9967982,2502.1,2501.1,3.9981389]
["bitfinex","ETHUSD",1749784563398,13.9967982,2502.1,2500.9,19.77352944]
["bitfinex","ETHUSD",1749784563399,10.0,2502.1,2501.2,3.99793174]
["bitfinex","ETHUSD",1749784563599,1.83679501,2502.0,2501.3,19.77081378]
["bitfinex","ETHUSD",1749784563799,0.37468226,2501.9,2501.3,19.77081378]
["bitfinex","ETHUSD",1749784564003,0.37468246,2501.8,2501.3,19.77081378]
["bitfinex","ETHUSD",1749784564301,0.37468544,2501.7,2501.3,19.77081378]
["bitfinex","ETHUSD",1749784564503,0.39118846,2502.0,2500.8,0.1335]
["bitfinex","ETHUSD",1749784564733,0.2157053,2502.3,2500.8,0.1335]
["bitfinex","ETHUSD",1749784564734,0.37468,2501.9,2500.8,0.1335]
["bitfinex","ETHUSD",1749784564899,3.99744544,2501.6,2500.7,15.731]
["bitfinex","ETHUSD",1749784565100,1.13652818,2501.8,2500.8,19.634]
["bitfinex","ETHUSD",1749784565101,0.77449233,2501.5,2500.8,19.634]
["bitfinex","ETHUSD",1749784565300,0.39974454,2501.5,2500.8,19.634]
["bitfinex","ETHUSD",1749784565502,3.99793201,2501.3,2500.9,5.817]
["bitfinex","ETHUSD",1749784565809,3.99803303,2501.3,2500.9,5.817]
["bitfinex","ETHUSD",1749784566009,0.62511847,2501.5,2500.9,5.817]
["bitfinex","ETHUSD",1749784566335,3.99794185,2501.3,2500.9,5.817]
["bitfinex","ETHUSD",1749784566550,3.99802009,2501.3,2501.0,0.33377953]
["bitfinex","ETHUSD",1749784566833,0.86207639,2501.3,2501.0,0.33377953]
["bitfinex","ETHUSD",1749784567038,0.37477553,2501.2,2501.0,0.33377953]
["bitfinex","ETHUSD",1749784567238,0.542,2501.7,2501.0,0.33377953]
["bitfinex","ETHUSD",1749784567444,3.99746636,2501.6,2501.0,0.33377953]
["bitfinex","ETHUSD",1749784567608,3.99761878,2501.5,2501.0,0.33377953]
["bitfinex","ETHUSD",1749784567837,4.37259233,2501.4,2501.0,0.33377953]
["bitfinex","ETHUSD",1749784568042,0.37477712,2501.3,2501.0,0.33377953]
["bitfinex","ETHUSD",1749784568268,0.37476768,2501.2,2501.0,0.33377953]
["bitfinex","ETHUSD",1749784568426,0.37475156,2501.1,2501.0,0.33377953]
["bitfinex","ETHUSD",1749784568626,0.37019825,2501.1,2501.0,0.33377953]
["bitfinex","ETHUSD",1749784568862,0.37019834,2501.1,2501.0,0.33377953]
["bitfinex","ETHUSD",1749784569072,13.99763416,2501.5,2501.0,0.33377953]
["bitfinex","ETHUSD",1749784569265,1.7994916,2501.5,2501.0,0.33377953]
["bitfinex","ETHUSD",1749784569427,0.37017995,2501.4,2501.0,0.33377953]
["bitfinex","ETHUSD",1749784569627,0.37018061,2501.3,2501.0,0.33377953]
["bitfinex","ETHUSD",1749784569863,3.99728184,2501.7,2501.0,0.33377953]
["bitfinex","ETHUSD",1749784570135,3.99774696,2501.5,2501.0,0.33377953]
["bitfinex","ETHUSD",1749784570340,0.37018773,2501.4,2501.3,3.99791853]
["bitfinex","ETHUSD",1749784570539,3.99599667,2502.6,2501.4,6.23980558]
["bitfinex","ETHUSD",1749784570745,3.9958524,2502.6,2501.5,13.818]
["bitfinex","ETHUSD",1749784571061,10.0,2502.5,2501.6,15.701]
["bitfinex","ETHUSD",1749784571265,3.99648309,2502.2,2501.7,21.503]
["bitfinex","ETHUSD",1749784571466,3.99680766,2502.0,2501.7,21.503]
["bitfinex","ETHUSD",1749784571781,3.99664307,2502.1,2501.7,21.503]
["bitfinex","ETHUSD",1749784571934,0.37007967,2502.0,2501.7,21.503]
["bitfinex","ETHUSD",1749784572136,4.41778896,2502.2,2501.7,21.503]
["bitfinex","ETHUSD",1749784572336,4.1958946,2502.1,2501.7,21.503]
["bitfinex","ETHUSD",1749784572570,0.1992,2502.1,2501.7,21.503]
["bitfinex","ETHUSD",1749784573243,4.19584882,2502.1,2501.7,21.503]
["bitfinex","ETHUSD",1749784573572,4.19589071,2502.1,2501.7,21.503]
["bitfinex","ETHUSD",1749784574566,3.99680491,2502.0,2501.7,21.503]
["bitfinex","ETHUSD",1749784574768,0.2157053,2502.3,2501.7,31.29482558]
["bitfinex","ETHUSD",1749784575167,0.2157053,2502.3,2501.8,0.1335]
["bitfinex","ETHUSD",1749784575374,0.2157053,2502.3,2502.0,6.23980558]
["bitfinex","ETHUSD",1749784575579,0.2157053,2502.3,2502.1,15.611]
["bitfinex","ETHUSD",1749784575750,0.2157053,2502.3,2502.2,19.63]
["bitfinex","ETHUSD",1749784576982,4.21202868,2502.3,2502.2,19.63]
["bitfinex","ETHUSD",1749784577284,0.2157053,2502.3,2502.2,19.63]
["bitfinex","ETHUSD",1749784577779,4.21202868,2502.3,2502.2,19.63]
["bitfinex","ETHUSD",1749784578475,0.2157053,2502.3,2502.2,19.63]
["bitfinex","ETHUSD",1749784578678,4.21202868,2502.3,2502.2,19.63]
["bitfinex","ETHUSD",1749784580258,0.2157053,2502.3,2502.2,19.63]
["bitfinex","ETHUSD",1749784580578,4.21202868,2502.3,2502.2,19.63]
["bitfinex","ETHUSD",1749784581756,4.21202868,2502.3,2502.2,13.814]
["bitfinex","ETHUSD",1749784581985,4.58662472,2502.3,2502.2,19.629]
["bitfinex","ETHUSD",1749784582190,4.58662575,2502.3,2502.2,13.814]
["bitfinex","ETHUSD",1749784582386,4.58663147,2502.3,2502.2,35.053]
["bitfinex","ETHUSD",1749784582591,4.21202868,2502.3,2502.2,35.053]
["bitfinex","ETHUSD",1749784582761,4.21202868,2502.3,2502.2,13.814]
["bitfinex","ETHUSD",1749784582762,4.58664376,2502.3,2502.2,13.814]
["bitfinex","ETHUSD",1749784582969,4.58664376,2502.3,2499.8,4.00029914]
["bitfinex","ETHUSD",1749784582970,3.99810419,2501.2,2501.0,15.4805]
["bitfinex","ETHUSD",1749784583286,3.99810419,2501.2,2501.1,35.041]
["bitfinex","ETHUSD",1749784583287,3.99808092,2501.2,2501.1,35.041]
["bitfinex","ETHUSD",1749784583495,3.99808092,2501.2,2501.1,19.627]
["bitfinex","ETHUSD",1749784583654,3.99808092,2501.2,2501.1,35.033]
["bitfinex","ETHUSD",1749784583855,3.99808092,2501.2,2501.1,19.627]
["bitfinex","ETHUSD",1749784584097,4.37279583,2501.2,2501.1,34.86]
["bitfinex","ETHUSD",1749784584252,3.99808092,2501.2,2501.1,19.468]
["bitfinex","ETHUSD",1749784584459,4.37279436,2501.2,2501.1,34.852]
["bitfinex","ETHUSD",1749784584758,3.99808092,2501.2,2501.1,35.0512]
["bitfinex","ETHUSD",1749784584959,4.37281104,2501.2,2501.1,35.0512]
["bitfinex","ETHUSD",1749784585258,3.99808092,2501.2,2501.1,35.0522]
["bitfinex","ETHUSD",1749784585791,4.37280928,2501.2,2501.1,35.0522]
["bitfinex","ETHUSD",1749784585964,3.99808092,2501.2,2501.1,14.0112]
["bitfinex","ETHUSD",1749784586366,3.99732857,2501.7,2501.1,14.0112]
["bitfinex","ETHUSD",1749784586367,3.99787511,2501.4,2501.1,34.807]
["bitfinex","ETHUSD",1749784586580,12.403,2502.1,2501.1,39.01204854]
["bitfinex","ETHUSD",1749784586581,3.99728184,2501.7,2501.1,39.01204854]
["bitfinex","ETHUSD",1749784586789,3.99754982,2501.6,2501.3,0.1992]
["bitfinex","ETHUSD",1749784586996,13.99661295,2502.2,2501.5,0.3327]
["bitfinex","ETHUSD",1749784586997,3.99651989,2502.2,2501.5,0.3327]
["bitfinex","ETHUSD",1749784587289,3.99677549,2502.1,2501.6,21.008]
["bitfinex","ETHUSD",1749784587490,3.99658584,2502.2,2502.1,0.1992]
["bitfinex","ETHUSD",1749784587653,3.99658584,2502.2,2502.1,35.0152]
["bitfinex","ETHUSD",1749784588077,4.37118982,2502.2,2502.1,35.0152]
["bitfinex","ETHUSD",1749784588276,4.37118408,2502.2,2502.1,35.0152]
["bitfinex","ETHUSD",1749784588482,0.2157053,2502.3,2502.1,35.0152]
["bitfinex","ETHUSD",1749784588483,0.2157053,2502.3,2502.1,37.15966158]
["bitfinex","ETHUSD",1749784588689,0.37457802,2502.2,2502.1,36.96046158]
["bitfinex","ETHUSD",1749784588865,0.2157053,2502.3,2502.2,0.1992]
["bitfinex","ETHUSD",1749784589294,0.59027085,2502.3,2502.2,0.1992]
["bitfinex","ETHUSD",1749784589492,0.59026373,2502.3,2502.2,0.1992]
["bitfinex","ETHUSD",1749784589694,0.2157053,2502.3,2502.2,0.1992]
["bitfinex","ETHUSD",1749784590262,0.59026632,2502.3,2502.2,0.1992]
["bitfinex","ETHUSD",1749784590489,0.59026434,2502.3,2502.2,0.1992]
["bitfinex","ETHUSD",1749784590690,0.2157053,2502.3,2502.2,0.1992]
["bitfinex","ETHUSD",1749784591065,0.2157053,2502.3,2502.2,4.20504854]
["bitfinex","ETHUSD",1749784591402,0.2157053,2502.3,2502.2,8.33503163]
["bitfinex","ETHUSD",1749784591575,0.2157053,2502.3,2502.2,14.57483721]
["bitfinex","ETHUSD",1749784592498,0.2157053,2502.3,2502.2,25.02298309]
["bitfinex","ETHUSD",1749784594468,0.2157053,2502.3,2502.2,4.12998309]
["bitfinex","ETHUSD",1749784594678,0.2157053,2502.3,2502.2,24.98498309]
["bitfinex","ETHUSD",1749784596307,0.2157053,2502.3,2502.2,4.12998309]
["bitfinex","ETHUSD",1749784596509,0.2157053,2502.3,2502.2,24.96698309]
["bitfinex","ETHUSD",1749784596811,0.2157053,2502.3,2502.2,28.97283163]
["bitfinex","ETHUSD",1749784598405,0.2157053,2502.3,2502.2,8.13583163]
["bitfinex","ETHUSD",1749784598823,0.2157053,2502.3,2501.6,0.00753636]
["bitfinex","ETHUSD",1749784598968,0.2157053,2502.3,2501.7,20.592]
["bitfinex","ETHUSD",1749784599307,0.2157053,2502.3,2501.9,3.99688549]
["bitfinex","ETHUSD",1749784599511,0.2157053,2502.3,2502.0,15.147]
["bitfinex","ETHUSD",1749784599672,3.99648309,2502.2,2502.1,34.449]
["bitfinex","ETHUSD",1749784599873,4.37104353,2502.2,2502.1,13.811]
["bitfinex","ETHUSD",1749784600074,3.99664282,2502.1,2502.0,5.495]
["bitfinex","ETHUSD",1749784600299,4.7781252,2502.2,2502.0,5.495]
["bitfinex","ETHUSD",1749784600705,0.37460974,2502.1,2502.0,5.495]
["bitfinex","ETHUSD",1749784600907,0.7816,2502.2,2502.0,5.495]
["bitfinex","ETHUSD",1749784601075,0.2157053,2502.3,2502.0,20.64]
["bitfinex","ETHUSD",1749784601277,0.2157053,2502.3,2502.1,2.46368915]
["bitfinex","ETHUSD",1749784601576,0.2157053,2502.3,2502.2,29.0705]
["bitfinex","ETHUSD",1749784601773,0.2157053,2502.3,2502.2,33.06698309]
["bitfinex","ETHUSD",1749784602313,0.2157053,2502.3,2502.2,33.26618309]
["bitfinex","ETHUSD",1749784603171,0.2157053,2502.3,2502.2,38.79818309]
["bitfinex","ETHUSD",1749784603377,0.2157053,2502.3,2502.2,22.14603163]
["bitfinex","ETHUSD",1749784603611,0.2157053,2502.3,2502.2,42.78003163]
["bitfinex","ETHUSD",1749784604604,0.2157053,2502.3,2502.2,52.78003163]
["bitfinex","ETHUSD",1749784605723,0.2157053,2502.3,2502.2,13.808]
["bitfinex","ETHUSD",1749784606038,0.2157053,2502.3,2502.2,38.39648309]
["bitfinex","ETHUSD",1749784606931,0.2157053,2502.3,2502.2,13.808]
["bitfinex","ETHUSD",1749784607134,0.2157053,2502.3,2502.2,38.40548309]
["bitfinex","ETHUSD",1749784607319,0.2157053,2502.3,2502.2,13.808]
["bitfinex","ETHUSD",1749784607511,0.59022123,2502.3,2502.2,41.9518187]
["bitfinex","ETHUSD",1749784607712,0.2157053,2502.3,2502.2,41.9518187]
["bitfinex","ETHUSD",1749784608302,0.59021125,2502.3,2502.2,41.9518187]
["bitfinex","ETHUSD",1749784608510,0.59021105,2502.3,2502.2,41.9518187]
["bitfinex","ETHUSD",1749784608839,0.2157053,2502.3,2502.2,41.9518187]
["bitfinex","ETHUSD",1749784609038,0.59016983,2502.3,2502.2,41.9518187]
["bitfinex","ETHUSD",1749784609334,0.2157053,2502.3,2502.2,41.9518187]
["bitfinex","ETHUSD",1749784609523,0.2157053,2502.3,2502.2,41.8988187]
["bitfinex","ETHUSD",1749784609719,0.2157053,2502.3,2502.2,41.8978187]
["bitfinex","ETHUSD",1749784610096,0.59016812,2502.3,2502.2,41.8978187]
["bitfinex","ETHUSD",1749784610303,0.59016582,2502.3,2502.2,41.8978187]
["bitfinex","ETHUSD",1749784610516,0.2157053,2502.3,2502.2,41.8978187]
["bitfinex","ETHUSD",1749784613855,0.2157053,2502.3,2502.2,41.8378187]
["bitfinex","ETHUSD",1749784615853,0.2157053,2502.3,2502.2,42.0370187]
["bitfinex","ETHUSD",1749784616729,0.2157053,2502.3,2502.2,41.9440187]
["bitfinex","ETHUSD",1749784616930,0.2157053,2502.3,2502.2,32.45353561]
["bitfinex","ETHUSD",1749784617266,0.58969567,2502.3,2502.2,34.2222]
["bitfinex","ETHUSD",1749784617567,0.2157053,2502.3,2502.2,34.2222]
["bitfinex","ETHUSD",1749784617872,0.2157053,2502.3,2502.2,38.21868309]
["bitfinex","ETHUSD",1749784618069,0.2157053,2502.3,2502.2,38.35218309]
["bitfinex","ETHUSD",1749784618416,0.2157053,2502.3,2502.2,38.21868309]
["bitfinex","ETHUSD",1749784618618,0.2157053,2502.3,2502.2,18.01304854]
["bitfinex","ETHUSD",1749784618927,0.2157053,2502.3,2502.2,34.2132]
["bitfinex","ETHUSD",1749784619243,0.2157053,2502.3,2502.2,34.014]
["bitfinex","ETHUSD",1749784619445,0.2157053,2502.3,2502.2,13.808]
["bitfinex","ETHUSD",1749784619646,0.2157053,2502.3,2502.2,33.998]
["bitfinex","ETHUSD",1749784620238,0.58973501,2502.3,2502.2,33.998]
["bitfinex","ETHUSD",1749784620471,0.2157053,2502.3,2502.2,33.998]
["bitfinex","ETHUSD",1749784620670,4.21202868,2502.3,2502.2,19.143]
["bitfinex","ETHUSD",1749784620875,4.58606306,2502.3,2502.2,19.143]
["bitfinex","ETHUSD",1749784621018,0.2157053,2502.3,2502.2,33.972]
["bitfinex","ETHUSD",1749784621554,4.58608113,2502.3,2502.2,33.972]
["bitfinex","ETHUSD",1749784621721,4.21202868,2502.3,2502.2,33.972]
["bitfinex","ETHUSD",1749784621922,4.58661199,2502.3,2502.2,13.808]
["bitfinex","ETHUSD",1749784622156,4.58661515,2502.3,2502.2,33.944]
["bitfinex","ETHUSD",1749784622427,4.58661985,2502.3,2502.2,33.944]
["bitfinex","ETHUSD",1749784622629,4.21202868,2502.3,2502.2,33.944]
["bitfinex","ETHUSD",1749784623224,0.2157053,2502.3,2502.2,33.944]
["bitfinex","ETHUSD",1749784623425,4.21202868,2502.3,2502.2,33.944]
["bitfinex","ETHUSD",1749784623878,4.58661463,2502.3,2502.2,33.945]
["bitfinex","ETHUSD",1749784624170,4.21202868,2502.3,2502.2,33.945]
["bitfinex","ETHUSD",1749784624624,4.21202868,2502.3,2502.2,13.808]
["bitfinex","ETHUSD",1749784624897,18.3037358,2502.3,2502.2,19.144]
["bitfinex","ETHUSD",1749784625282,18.6760286,2502.3,2502.2,19.144]
["bitfinex","ETHUSD",1749784625482,18.67603125,2502.3,2502.2,19.144]
["bitfinex","ETHUSD",1749784625687,18.3037358,2502.3,2502.2,19.144]
["bitfinex","ETHUSD",1749784625896,18.67603268,2502.3,2502.2,19.144]
["bitfinex","ETHUSD",1749784626058,18.67602658,2502.3,2502.2,19.144]
["bitfinex","ETHUSD",1749784626260,18.67602687,2502.3,2502.2,19.144]
["bitfinex","ETHUSD",1749784626599,18.67602188,2502.3,2502.2,19.144]
["bitfinex","ETHUSD",1749784626770,18.3037358,2502.3,2502.2,19.144]
["bitfinex","ETHUSD",1749784627498,18.6760262,2502.3,2502.2,19.144]
["bitfinex","ETHUSD",1749784627699,18.3037358,2502.3,2502.2,19.144]
["bitfinex","ETHUSD",1749784629017,18.3037358,2502.3,2501.7,13.81]
["bitfinex","ETHUSD",1749784629018,14.78712207,2501.8,2501.7,13.81]
["bitfinex","ETHUSD",1749784629315,14.78712207,2501.8,2501.7,19.146]
["bitfinex","ETHUSD",1749784630086,11.1623061,2501.8,2501.7,19.146]
["bitfinex","ETHUSD",1749784630287,10.0,2501.8,2501.7,19.146]
["bitfinex","ETHUSD",1749784630608,0.775,2502.1,2501.7,19.146]
["bitfinex","ETHUSD",1749784630919,4.77165589,2502.1,2501.8,14.64]
["bitfinex","ETHUSD",1749784631088,4.77164473,2502.1,2501.8,14.64]
["bitfinex","ETHUSD",1749784631286,0.775,2502.1,2501.8,14.64]
["bitfinex","ETHUSD",1749784631475,4.21205195,2502.3,2501.8,18.63705802]
["bitfinex","ETHUSD",1749784631672,3.99649461,2502.2,2501.8,14.64]
["bitfinex","ETHUSD",1749784631876,3.99649461,2502.2,2501.9,4.00584854]
["bitfinex","ETHUSD",1749784632074,3.99649461,2502.2,2502.0,14.618]
["bitfinex","ETHUSD",1749784632286,0.2157053,2502.3,2502.1,5.186]
["bitfinex","ETHUSD",1749784632515,3.99648309,2502.2,2502.1,5.186]
["bitfinex","ETHUSD",1749784632705,3.99648309,2502.2,2502.1,19.797]
["bitfinex","ETHUSD",1749784632877,0.58794047,2502.3,2501.7,17.59111017]
["bitfinex","ETHUSD",1749784633081,0.58794047,2502.3,2501.8,19.778]
["bitfinex","ETHUSD",1749784633082,3.99689315,2502.0,2501.8,19.778]
["bitfinex","ETHUSD",1749784634432,3.99668102,2502.1,2501.8,19.778]
["bitfinex","ETHUSD",1749784634629,3.9966748,2502.1,2501.8,19.778]
["bitfinex","ETHUSD",1749784634775,0.37224286,2502.2,2501.8,19.778]
["bitfinex","ETHUSD",1749784634981,0.60875381,2502.3,2501.8,19.778]
["bitfinex","ETHUSD",1749784634982,4.97741204,2502.3,2501.8,23.77504548]
["bitfinex","ETHUSD",1749784635216,4.97741204,2502.3,2501.7,13.81]
["bitfinex","ETHUSD",1749784635217,0.98097775,2502.3,2501.7,13.81]
["bitfinex","ETHUSD",1749784635387,3.99691427,2502.0,2501.8,19.747]
["bitfinex","ETHUSD",1749784635915,0.60875381,2502.3,2501.8,19.747]
["bitfinex","ETHUSD",1749784636212,14.60516733,2502.3,2501.8,23.7440973]
["bitfinex","ETHUSD",1749784636512,14.97740306,2502.3,2501.8,23.7440973]
["bitfinex","ETHUSD",1749784636727,3.99649483,2502.2,2501.8,19.747]
["bitfinex","ETHUSD",1749784636892,3.99649483,2502.2,2501.8,23.75284854]
["bitfinex","ETHUSD",1749784637091,0.60875381,2502.3,2501.8,23.75284854]
["bitfinex","ETHUSD",1749784637297,0.2157053,2502.3,2502.1,3.99656246]
["bitfinex","ETHUSD",1749784637638,0.2157053,2502.3,2502.2,19.706]
["bitfinex","ETHUSD",1749784638782,0.2157053,2502.3,2502.2,23.70248309]
["bitfinex","ETHUSD",1749784638980,0.2157053,2502.3,2502.2,27.55990442]
["bitfinex","ETHUSD",1749784641813,0.2157053,2502.3,2502.2,13.03990442]
["bitfinex","ETHUSD",1749784642015,0.2157053,2502.3,2502.2,23.85168309]
["bitfinex","ETHUSD",1749784643439,0.2157053,2502.3,2502.2,32.73479815]
["bitfinex","ETHUSD",1749784643639,0.2157053,2502.3,2502.2,32.86829815]
["bitfinex","ETHUSD",1749784648301,0.2157053,2502.3,2502.2,43.41829815]
["bitfinex","ETHUSD",1749784648411,0.8072,2503.5,2502.2,0.3327]
["bitfinex","ETHUSD",1749784648611,0.8072,2503.0,2502.3,19.4]
["bitfinex","ETHUSD",1749784648857,0.8072,2503.3,2502.4,24.64446506]
["bitfinex","ETHUSD",1749784649066,3.99508636,2503.1,2502.5,18.36190532]
["bitfinex","ETHUSD",1749784649311,10.8072,2503.3,2502.5,14.366]
["bitfinex","ETHUSD",1749784649468,0.8072,2503.3,2502.6,2.78424249]
["bitfinex","ETHUSD",1749784649767,0.8072,2503.3,2502.6,6.77999422]
["bitfinex","ETHUSD",1749784649768,3.99490548,2503.2,2502.6,6.77999422]
["bitfinex","ETHUSD",1749784650069,14.80204244,2503.3,2502.7,23.39557957]
["bitfinex","ETHUSD",1749784650225,3.99492488,2503.2,2502.7,19.4]
["bitfinex","ETHUSD",1749784650428,10.8072,2503.3,2502.7,23.39563573]
["bitfinex","ETHUSD",1749784651119,14.80200393,2503.3,2502.7,23.39563573]
["bitfinex","ETHUSD",1749784651470,3.99491166,2503.2,2502.7,23.39563573]
["bitfinex","ETHUSD",1749784651638,3.99491166,2503.2,2502.7,19.4]
["bitfinex","ETHUSD",1749784652249,4.39572638,2503.2,2502.7,19.4]
["bitfinex","ETHUSD",1749784652876,0.40081472,2503.2,2502.7,23.39559923]
["bitfinex","ETHUSD",1749784653076,3.99506785,2503.1,2502.7,19.4]
["bitfinex","ETHUSD",1749784653240,3.99498763,2503.2,2502.7,19.4]
["bitfinex","ETHUSD",1749784653438,3.99521459,2503.0,2502.7,19.4]
["bitfinex","ETHUSD",1749784653748,3.99498763,2503.2,2502.7,19.4]
["bitfinex","ETHUSD",1749784653950,3.995108,2503.1,2502.7,19.4]
["bitfinex","ETHUSD",1749784654269,3.99522343,2503.0,2502.7,19.4]
["bitfinex","ETHUSD",1749784654422,3.99512518,2503.1,2502.7,19.4]
["bitfinex","ETHUSD",1749784654623,3.99496316,2503.2,2502.7,19.4]
["bitfinex","ETHUSD",1749784655129,3.99505405,2503.1,2502.7,19.4]
["bitfinex","ETHUSD",1749784655481,0.37428512,2503.0,2502.7,19.4]
["bitfinex","ETHUSD",1749784655638,0.3742876,2502.9,2502.7,19.4]
["bitfinex","ETHUSD",1749784655837,0.37428632,2502.8,2502.7,19.4]
["bitfinex","ETHUSD",1749784656041,3.99489802,2503.2,2502.7,23.39566067]
["bitfinex","ETHUSD",1749784656241,1.20485964,2503.3,2502.7,23.39566067]
["bitfinex","ETHUSD",1749784656242,1.20485964,2503.3,2502.9,3.99525991]
["bitfinex","ETHUSD",1749784656451,1.20485964,2503.3,2503.0,14.365]
["bitfinex","ETHUSD",1749784656618,0.8072,2503.3,2503.1,18.841]
["bitfinex","ETHUSD",1749784657155,4.80200842,2503.3,2503.1,18.841]
["bitfinex","ETHUSD",1749784657357,0.37426398,2503.2,2503.1,18.841]
["bitfinex","ETHUSD",1749784657562,4.80200842,2503.3,2503.1,18.841]
["bitfinex","ETHUSD",1749784657742,4.36915,2503.2,2503.1,18.841]
["bitfinex","ETHUSD",1749784657926,3.99488654,2503.2,2503.1,33.205]
["bitfinex","ETHUSD",1749784658260,3.99488654,2503.2,2503.1,13.807]
["bitfinex","ETHUSD",1749784658477,5.91545577,2503.2,2503.1,18.841]
["bitfinex","ETHUSD",1749784658631,6.28973252,2503.2,2503.1,18.841]
["bitfinex","ETHUSD",1749784658826,5.91545577,2503.2,2503.1,13.807]
["bitfinex","ETHUSD",1749784659033,5.91545577,2503.2,2503.1,18.841]
["bitfinex","ETHUSD",1749784659272,6.28973462,2503.2,2503.1,18.841]
["bitfinex","ETHUSD",1749784659444,5.91545577,2503.2,2503.1,18.841]
["bitfinex","ETHUSD",1749784660531,1.0064,2503.3,2503.1,18.841]
["bitfinex","ETHUSD",1749784660864,3.99488654,2503.2,2503.1,18.841]
["bitfinex","ETHUSD",1749784661440,15.00125878,2503.3,2503.1,18.841]
["bitfinex","ETHUSD",1749784661762,4.80199867,2503.3,2503.1,18.841]
["bitfinex","ETHUSD",1749784661963,4.80199867,2503.3,2503.1,19.0402]
["bitfinex","ETHUSD",1749784662263,0.8072,2503.3,2503.1,19.0402]
["bitfinex","ETHUSD",1749784662467,4.80197318,2503.3,2503.1,19.0402]
["bitfinex","ETHUSD",1749784662630,4.36914615,2503.2,2503.1,19.0402]
["bitfinex","ETHUSD",1749784662830,3.99488654,2503.2,2503.1,18.841]
["bitfinex","ETHUSD",1749784663352,4.36917183,2503.2,2503.1,18.841]
["bitfinex","ETHUSD",1749784663553,3.99488654,2503.2,2503.1,18.841]
["bitfinex","ETHUSD",1749784663935,4.36916748,2503.2,2503.1,18.841]
["bitfinex","ETHUSD",1749784664134,3.99488654,2503.2,2503.1,18.841]
["bitfinex","ETHUSD",1749784664331,4.95254324,2503.2,2503.1,18.841]
["bitfinex","ETHUSD",1749784664758,4.95254324,2503.2,2503.1,13.807]
["bitfinex","ETHUSD",1749784664958,3.99488654,2503.2,2503.1,18.841]
["bitfinex","ETHUSD",1749784665233,0.804,2503.2,2502.1,9.01661506]
["bitfinex","ETHUSD",1749784665455,0.37427708,2503.1,2502.2,33.202]
["bitfinex","ETHUSD",1749784665654,0.804,2503.2,2502.2,33.202]
["bitfinex","ETHUSD",1749784665865,3.99562422,2502.8,2502.2,33.202]
["bitfinex","ETHUSD",1749784666166,3.99562422,2502.8,2502.3,23.39984854]
["bitfinex","ETHUSD",1749784666363,3.99531829,2503.0,2502.4,8.88311506]
["bitfinex","ETHUSD",1749784666364,0.37429634,2502.7,2502.4,8.88311506]
["bitfinex","ETHUSD",1749784666569,3.99544618,2502.9,2502.5,14.36]
["bitfinex","ETHUSD",1749784666771,3.99539607,2502.9,2502.5,14.36]
["bitfinex","ETHUSD",1749784667077,0.3742777,2502.8,2502.5,17.58819636]
["bitfinex","ETHUSD",1749784667385,3.99623842,2502.4,2502.2,13.807]
["bitfinex","ETHUSD",1749784667580,3.99600197,2502.6,2502.3,19.393]
["bitfinex","ETHUSD",1749784667951,3.99591673,2502.6,2502.3,19.393]
["bitfinex","ETHUSD",1749784668162,0.37433156,2502.5,2502.3,19.393]
["bitfinex","ETHUSD",1749784668365,0.40546693,2503.4,2502.3,19.393]
["bitfinex","ETHUSD",1749784668563,0.40546693,2503.4,2502.4,3.32]
["bitfinex","ETHUSD",1749784668564,10.804,2503.2,2502.4,3.32]
["bitfinex","ETHUSD",1749784668882,0.804,2503.2,2502.5,23.24211506]
["bitfinex","ETHUSD",1749784669081,3.99512066,2503.1,2502.6,0.1335]
["bitfinex","ETHUSD",1749784669241,3.99512066,2503.1,2502.7,19.393]
["bitfinex","ETHUSD",1749784669435,1.09623856,2503.8,2502.8,3.99544447]
["bitfinex","ETHUSD",1749784669758,3.99408051,2503.8,2503.1,8.88311506]
["bitfinex","ETHUSD",1749784669932,3.99408051,2503.8,2503.2,19.393]
["bitfinex","ETHUSD",1749784670140,3.99416444,2503.7,2503.2,21.747271]
["bitfinex","ETHUSD",1749784670336,3.99425949,2503.6,2503.2,21.747271]
["bitfinex","ETHUSD",1749784670559,3.99450466,2503.5,2503.2,21.747271]
["bitfinex","ETHUSD",1749784670871,0.7911,2504.2,2503.0,15.4745]
["bitfinex","ETHUSD",1749784671071,3.99469997,2503.4,2503.1,19.392]
["bitfinex","ETHUSD",1749784671232,0.37421251,2503.3,2503.1,19.392]
["bitfinex","ETHUSD",1749784671433,3.99469997,2503.4,2503.1,19.392]
["bitfinex","ETHUSD",1749784671434,3.99428772,2503.6,2503.1,19.392]
["bitfinex","ETHUSD",1749784671633,3.99456738,2503.4,2503.1,19.392]
["bitfinex","ETHUSD",1749784671834,3.99391363,2503.9,2503.0,15.4745]
["bitfinex","ETHUSD",1749784672031,3.99449092,2503.5,2503.2,19.39]
["bitfinex","ETHUSD",1749784672230,0.37420573,2503.4,2503.0,15.4745]
["bitfinex","ETHUSD",1749784672436,3.99449092,2503.5,2503.1,19.389]
["bitfinex","ETHUSD",1749784672856,3.99434001,2503.6,2503.1,19.389]
["bitfinex","ETHUSD",1749784673458,3.99434001,2503.6,2503.4,0.1992]
["bitfinex","ETHUSD",1749784673679,3.99434001,2503.6,2503.5,19.389]
["bitfinex","ETHUSD",1749784674047,0.7911,2504.2,2503.5,25.34220598]
["bitfinex","ETHUSD",1749784674241,0.3743512,2504.1,2503.9,0.1992]
["bitfinex","ETHUSD",1749784674576,3.99339714,2504.2,2504.0,19.5602]
["bitfinex","ETHUSD",1749784674885,4.39241138,2504.2,2504.1,5.006]
["bitfinex","ETHUSD",1749784675252,3.1925647,2504.5,2504.1,5.006]
["bitfinex","ETHUSD",1749784675454,3.99306507,2504.4,2504.2,14.354]
["bitfinex","ETHUSD",1749784675776,3.99297236,2504.4,2504.3,13.805]
["bitfinex","ETHUSD",1749784677558,1.99742474,2504.5,2504.3,13.805]
["bitfinex","ETHUSD",1749784677792,0.78630152,2504.7,2504.3,13.805]
["bitfinex","ETHUSD",1749784677793,0.2157053,2504.7,2504.4,14.352]
["bitfinex","ETHUSD",1749784677997,3.99276902,2504.6,2504.5,5.005]
["bitfinex","ETHUSD",1749784678200,3.99276902,2504.6,2504.5,5.2042]
["bitfinex","ETHUSD",1749784679688,0.2157053,2504.7,2504.5,5.2042]
["bitfinex","ETHUSD",1749784679890,0.2157053,2504.7,2504.6,14.349]
["bitfinex","ETHUSD",1749784680244,4.20819941,2504.7,2504.6,14.349]
["bitfinex","ETHUSD",1749784680445,4.20819941,2504.7,2504.3,13.805]
["bitfinex","ETHUSD",1749784680446,3.99265351,2504.6,2504.3,13.805]
["bitfinex","ETHUSD",1749784680678,3.99281293,2504.5,2504.4,0.1992]
["bitfinex","ETHUSD",1749784680878,24.4743313,2504.5,2503.4,0.1335]
["bitfinex","ETHUSD",1749784681067,10.0,2504.4,2503.5,33.154]
["bitfinex","ETHUSD",1749784681294,8.88311506,2504.2,2503.6,14.347]
["bitfinex","ETHUSD",1749784681493,3.99387543,2503.9,2503.6,14.347]
["bitfinex","ETHUSD",1749784681695,3.99408874,2503.7,2503.6,14.347]
["bitfinex","ETHUSD",1749784681884,3.99424828,2503.6,2503.5,13.802]
["bitfinex","ETHUSD",1749784682297,14.87071198,2503.6,2503.5,18.807]
["bitfinex","ETHUSD",1749784682811,13.99424828,2503.6,2503.5,18.807]
["bitfinex","ETHUSD",1749784684211,14.36866919,2503.6,2503.5,18.807]
["bitfinex","ETHUSD",1749784684437,13.99424828,2503.6,2503.5,13.802]
["bitfinex","ETHUSD",1749784684574,13.99424828,2503.6,2503.5,18.807]
["bitfinex","ETHUSD",1749784684775,16.75902448,2503.6,2503.5,13.802]
["bitfinex","ETHUSD",1749784685322,13.99424828,2503.6,2503.5,18.807]
["bitfinex","ETHUSD",1749784685810,14.36865349,2503.6,2503.5,18.807]
["bitfinex","ETHUSD",1749784685972,13.99424828,2503.6,2503.5,18.807]
["bitfinex","ETHUSD",1749784686168,14.36865597,2503.6,2503.5,18.807]
["bitfinex","ETHUSD",1749784686386,14.36864911,2503.6,2503.5,18.807]
["bitfinex","ETHUSD",1749784686609,10.0,2503.6,2503.5,18.807]
["bitfinex","ETHUSD",1749784686782,3.99409202,2503.7,2503.5,18.807]
["bitfinex","ETHUSD",1749784686986,3.99424828,2503.6,2503.5,18.807]
["bitfinex","ETHUSD",1749784687292,0.37338874,2503.6,2503.5,18.807]
["bitfinex","ETHUSD",1749784687494,4.77027547,2503.8,2503.5,18.807]
["bitfinex","ETHUSD",1749784687706,4.3674794,2503.7,2503.5,33.151]
["bitfinex","ETHUSD",1749784688006,3.99378319,2503.9,2503.5,33.151]
["bitfinex","ETHUSD",1749784688007,3.99400096,2503.8,2503.5,33.151]
["bitfinex","ETHUSD",1749784688218,3.99385433,2503.9,2503.5,34.151]
["bitfinex","ETHUSD",1749784688432,3.99338482,2504.2,2503.6,3.99424828]
["bitfinex","ETHUSD",1749784688723,3.99345271,2504.1,2503.7,14.342]
["bitfinex","ETHUSD",1749784688923,10.0,2504.2,2503.7,14.342]
["bitfinex","ETHUSD",1749784689126,10.0,2504.2,2503.5,14.802]
["bitfinex","ETHUSD",1749784689127,0.37334379,2504.1,2503.5,14.802]
["bitfinex","ETHUSD",1749784689299,3.99424828,2503.6,2503.5,14.802]
["bitfinex","ETHUSD",1749784689494,3.99424828,2503.6,2503.5,19.807]
["bitfinex","ETHUSD",1749784689696,3.99424828,2503.6,2501.6,0.00753636]
["bitfinex","ETHUSD",1749784689697,0.7753,2503.4,2501.6,0.00753636]
["bitfinex","ETHUSD",1749784689884,0.7753,2503.4,2501.7,5.47218613]
["bitfinex","ETHUSD",1749784689885,0.7753,2502.6,2501.7,5.47218613]
["bitfinex","ETHUSD",1749784690223,10.7753,2502.6,2501.8,0.33367279]
["bitfinex","ETHUSD",1749784690522,4.77117394,2502.6,2501.9,3.99695864]
["bitfinex","ETHUSD",1749784690683,4.77115691,2502.6,2502.0,3.996705]
["bitfinex","ETHUSD",1749784690885,0.37357047,2502.5,2502.3,0.1992]
["bitfinex","ETHUSD",1749784691140,10.0,2502.8,2502.4,0.1992]
["bitfinex","ETHUSD",1749784691438,10.0,2503.3,2502.7,8.88311506]
["bitfinex","ETHUSD",1749784691601,3.99485251,2503.3,2502.8,28.142]
["bitfinex","ETHUSD",1749784691782,0.8238,2503.4,2502.9,9.00034688]
["bitfinex","ETHUSD",1749784692141,0.8045,2503.7,2503.0,0.1335]
["bitfinex","ETHUSD",1749784692299,0.8045,2503.7,2503.1,18.33389811]
["bitfinex","ETHUSD",1749784692300,0.37342151,2503.6,2503.1,18.33389811]
["bitfinex","ETHUSD",1749784692501,0.8045,2503.7,2503.1,18.33389811]
["bitfinex","ETHUSD",1749784692502,4.79864892,2503.7,2503.3,0.1992]
["bitfinex","ETHUSD",1749784692815,3.99426254,2503.6,2503.4,19.343]
["bitfinex","ETHUSD",1749784693010,4.79859776,2503.7,2503.5,13.804]
["bitfinex","ETHUSD",1749784693214,0.8045,2503.7,2503.5,13.804]
["bitfinex","ETHUSD",1749784693414,0.37341241,2503.6,2503.5,13.804]
["bitfinex","ETHUSD",1749784693615,4.19314629,2503.8,2503.5,13.804]
["bitfinex","ETHUSD",1749784693832,3.99422613,2503.7,2503.5,13.804]
["bitfinex","ETHUSD",1749784693990,4.73519582,2503.8,2503.5,13.804]
["bitfinex","ETHUSD",1749784694198,3.99424828,2503.6,2503.5,13.804]
["bitfinex","ETHUSD",1749784694618,3.99424828,2503.6,2503.5,18.809]
["bitfinex","ETHUSD",1749784695141,3.99424828,2503.6,2502.8,3.99550663]
["bitfinex","ETHUSD",1749784695142,1.6204349,2503.5,2502.6,5.005]
["bitfinex","ETHUSD",1749784695341,4.53597875,2503.8,2503.7,1.3795651]
["bitfinex","ETHUSD",1749784695629,3.99392922,2503.8,2503.7,1.3795651]
["bitfinex","ETHUSD",1749784695788,4.1187444,2503.8,2503.7,1.3795651]
["bitfinex","ETHUSD",1749784696132,4.11874009,2503.8,2503.7,1.3795651]
["bitfinex","ETHUSD",1749784696428,13.99392922,2503.8,2503.7,1.3795651]
["bitfinex","ETHUSD",1749784696631,57.43289282,2503.8,2503.7,0.45400665]
["bitfinex","ETHUSD",1749784696804,57.55771607,2503.8,2503.7,0.45400665]
["bitfinex","ETHUSD",1749784697130,57.93120617,2503.8,2503.7,0.27900665]
["bitfinex","ETHUSD",1749784697328,57.43289282,2503.8,2503.7,0.27900665]
["bitfinex","ETHUSD",1749784697890,3.99504614,2503.1,2503.0,18.809]
["bitfinex","ETHUSD",1749784698119,13.99504614,2503.1,2503.0,18.809]
["bitfinex","ETHUSD",1749784698329,14.76244614,2503.1,2503.0,18.809]
["bitfinex","ETHUSD",1749784698645,16.17330515,2503.1,2503.0,18.809]
["bitfinex","ETHUSD",1749784698927,16.29815494,2503.1,2503.0,18.809]
["bitfinex","ETHUSD",1749784699229,15.79978052,2503.1,2503.0,18.809]
["bitfinex","ETHUSD",1749784699471,16.29816094,2503.1,2503.0,18.809]
["bitfinex","ETHUSD",1749784699637,10.0,2502.9,2502.1,0.832]
["bitfinex","ETHUSD",1749784699936,3.99568466,2502.7,2502.6,13.805]
["bitfinex","ETHUSD",1749784700117,3.99568466,2502.7,2502.6,18.811]
["bitfinex","ETHUSD",1749784700298,4.4941191,2502.7,2502.6,18.811]
["bitfinex","ETHUSD",1749784700498,4.36925148,2502.7,2502.6,18.811]
["bitfinex","ETHUSD",1749784700792,3.99568466,2502.7,2502.6,18.811]
["bitfinex","ETHUSD",1749784701012,16.01965859,2502.7,2502.6,18.811]
["bitfinex","ETHUSD",1749784701192,16.39322476,2502.7,2502.6,18.811]
["bitfinex","ETHUSD",1749784701392,16.01965759,2502.7,2502.6,18.811]
["bitfinex","ETHUSD",1749784701618,16.39322544,2502.7,2502.6,18.811]
["bitfinex","ETHUSD",1749784701825,15.89480563,2502.7,2502.6,18.811]
["bitfinex","ETHUSD",1749784701995,16.01966004,2502.7,2502.6,18.811]
["bitfinex","ETHUSD",1749784702195,16.01966004,2502.7,2502.3,13.806]
["bitfinex","ETHUSD",1749784702196,3.99616368,2502.4,2502.3,13.806]
["bitfinex","ETHUSD",1749784702431,4.49462626,2502.4,2502.3,18.812]
["bitfinex","ETHUSD",1749784702622,3.99616368,2502.4,2502.3,18.812]
["bitfinex","ETHUSD",1749784703017,4.36978701,2502.4,2502.3,18.812]
["bitfinex","ETHUSD",1749784703266,14.92439673,2502.4,2502.3,18.812]
["bitfinex","ETHUSD",1749784703406,14.92439673,2502.4,2502.3,13.806]
["bitfinex","ETHUSD",1749784703601,14.92439673,2502.4,2502.3,18.812]
["bitfinex","ETHUSD",1749784703942,29.25639673,2502.4,2502.3,18.812]
["bitfinex","ETHUSD",1749784704150,29.25639673,2502.4,2502.3,13.806]
["bitfinex","ETHUSD",1749784704306,29.25639673,2502.4,2502.3,18.797]
["bitfinex","ETHUSD",1749784704307,30.02379673,2502.4,2502.3,18.797]
["bitfinex","ETHUSD",1749784704509,30.14867779,2502.4,2502.3,18.797]
["bitfinex","ETHUSD",1749784704844,3.99728184,2501.7,2501.6,0.00753636]
["bitfinex","ETHUSD",1749784705047,10.0,2502.0,2501.9,13.808]
["bitfinex","ETHUSD",1749784705250,13.99680255,2502.0,2501.9,13.808]
["bitfinex","ETHUSD",1749784705452,0.37464432,2502.0,2501.9,13.808]
["bitfinex","ETHUSD",1749784705636,4.49632805,2502.0,2501.9,13.808]
["bitfinex","ETHUSD",1749784705843,3.99680255,2502.0,2501.9,13.808]
["bitfinex","ETHUSD",1749784706651,4.40497641,2502.0,2501.9,13.808]
["bitfinex","ETHUSD",1749784706982,3.99642646,2502.3,2501.9,30.3297]
["bitfinex","ETHUSD",1749784707165,3.9962489,2502.4,2502.0,4.992]
["bitfinex","ETHUSD",1749784707721,13.99680255,2502.0,2501.9,18.8]
["bitfinex","ETHUSD",1749784707930,10.1992,2502.0,2501.9,18.8]
["bitfinex","ETHUSD",1749784708120,4.19600255,2502.0,2501.9,18.8]
["bitfinex","ETHUSD",1749784708321,0.1992,2502.0,2501.9,18.8]
["bitfinex","ETHUSD",1749784708524,10.0,2502.1,2501.9,18.8]
["bitfinex","ETHUSD",1749784708850,4.19587062,2502.1,2501.9,18.8]
["bitfinex","ETHUSD",1749784709053,0.1992,2502.1,2501.9,18.8]
["bitfinex","ETHUSD",1749784709257,10.0,2502.2,2501.9,18.8]
["bitfinex","ETHUSD",1749784709555,13.01446808,2502.8,2501.9,18.8]
["bitfinex","ETHUSD",1749784709556,25.5379929,2502.9,2501.9,35.50903214]
["bitfinex","ETHUSD",1749784709864,3.99625608,2502.4,2502.0,0.1992]
["bitfinex","ETHUSD",1749784710160,3.99560784,2502.8,2502.3,0.8242]
["bitfinex","ETHUSD",1749784710362,4.40445865,2502.9,2502.4,8.98808426]
["bitfinex","ETHUSD",1749784710660,3.99555827,2502.8,2502.4,5.1912]
["bitfinex","ETHUSD",1749784710962,10.0,2502.7,2502.4,5.1912]
["bitfinex","ETHUSD",1749784711371,3.99555827,2502.8,2502.4,5.1912]
["bitfinex","ETHUSD",1749784711551,3.99568855,2502.7,2502.4,5.1912]
["bitfinex","ETHUSD",1749784711730,3.99598919,2502.6,2502.4,5.1912]
["bitfinex","ETHUSD",1749784711925,3.99600399,2502.5,2502.4,5.1912]
["bitfinex","ETHUSD",1749784712126,3.99600399,2502.5,2502.4,4.992]
["bitfinex","ETHUSD",1749784712949,3.99591726,2502.6,2502.4,4.992]
["bitfinex","ETHUSD",1749784713160,4.19494057,2502.7,2502.4,4.992]
["bitfinex","ETHUSD",1749784713161,14.19498056,2502.7,2502.4,4.992]
["bitfinex","ETHUSD",1749784713324,3.99585037,2502.6,2502.4,4.992]
["bitfinex","ETHUSD",1749784713524,0.1992,2502.7,2502.4,4.992]
["bitfinex","ETHUSD",1749784713525,4.19492922,2502.7,2502.4,4.992]
["bitfinex","ETHUSD",1749784713940,0.89578755,2503.2,2502.5,14.325]
["bitfinex","ETHUSD",1749784714138,0.89578755,2503.2,2502.6,18.00400961]
["bitfinex","ETHUSD",1749784714139,3.9950468,2503.1,2502.6,18.00400961]
["bitfinex","ETHUSD",1749784714352,3.9950468,2503.1,2502.6,14.0082]
["bitfinex","ETHUSD",1749784714603,0.7631,2503.5,2502.9,3.99523352]
["bitfinex","ETHUSD",1749784714890,0.1992,2503.3,2503.0,4.992]
["bitfinex","ETHUSD",1749784715205,12.87707565,2503.8,2503.0,4.992]
["bitfinex","ETHUSD",1749784715206,0.7774,2504.0,2503.3,0.8255]
["bitfinex","ETHUSD",1749784715347,3.99393744,2503.8,2503.4,33.125]
["bitfinex","ETHUSD",1749784715984,4.39977309,2503.8,2503.4,33.125]
["bitfinex","ETHUSD",1749784716188,0.1247938,2503.9,2503.4,33.125]
["bitfinex","ETHUSD",1749784716189,3.99380235,2503.9,2503.4,37.11947728]
["bitfinex","ETHUSD",1749784716559,0.7774,2504.0,2503.4,37.11947728]
["bitfinex","ETHUSD",1749784716560,3.9936342,2504.0,2503.4,33.125]
["bitfinex","ETHUSD",1749784716884,3.9936342,2504.0,2503.5,3.99440782]
["bitfinex","ETHUSD",1749784717086,12.8759734,2504.5,2503.4,33.125]
["bitfinex","ETHUSD",1749784717087,0.7841,2504.6,2503.4,36.30986111]
["bitfinex","ETHUSD",1749784717289,0.7841,2504.6,2503.7,3.99400711]
["bitfinex","ETHUSD",1749784717493,3.9933723,2504.2,2503.8,19.312]
["bitfinex","ETHUSD",1749784717676,3.99319956,2504.3,2503.8,19.312]
["bitfinex","ETHUSD",1749784717882,4.38593214,2504.3,2503.8,19.312]
["bitfinex","ETHUSD",1749784718050,3.99361052,2504.0,2503.4,20.98833266]
["bitfinex","ETHUSD",1749784718255,10.0,2504.2,2503.7,14.319]
["bitfinex","ETHUSD",1749784718455,3.99297236,2504.4,2503.7,14.319]
["bitfinex","ETHUSD",1749784718651,1.33887782,2504.3,2503.7,14.319]
["bitfinex","ETHUSD",1749784718867,3.99340206,2504.2,2503.7,14.319]
["bitfinex","ETHUSD",1749784719090,3.99340206,2504.2,2503.4,13.809]
["bitfinex","ETHUSD",1749784719091,8.88311506,2504.2,2503.4,13.809]
["bitfinex","ETHUSD",1749784719291,3.99385994,2503.9,2503.5,4.992]
["bitfinex","ETHUSD",1749784719716,4.49307321,2503.8,2503.5,4.992]
["bitfinex","ETHUSD",1749784720011,3.99421737,2503.7,2503.5,4.992]
["bitfinex","ETHUSD",1749784720159,0.12479195,2503.6,2503.5,4.992]
["bitfinex","ETHUSD",1749784720358,0.3743754,2503.6,2503.5,4.991]
["bitfinex","ETHUSD",1749784720791,3.99393519,2503.8,2503.5,4.991]
["bitfinex","ETHUSD",1749784720958,10.0,2503.9,2503.5,4.991]
["bitfinex","ETHUSD",1749784720959,0.12479225,2503.6,2503.5,4.991]
["bitfinex","ETHUSD",1749784721163,0.49915739,2503.6,2503.5,8.98540782]
["bitfinex","ETHUSD",1749784721363,0.49915739,2503.6,2503.5,9.70863371]
["bitfinex","ETHUSD",1749784721697,0.37436514,2503.6,2503.5,9.70863371]
["bitfinex","ETHUSD",1749784722267,10.0,2504.0,2503.5,9.70863371]
["bitfinex","ETHUSD",1749784722501,10.0,2504.0,2503.6,14.313]
["bitfinex","ETHUSD",1749784722502,13.99369898,2504.0,2503.6,14.313]
["bitfinex","ETHUSD",1749784722969,10.0,2504.0,2503.6,18.30724119]
["bitfinex","ETHUSD",1749784723170,11.74615161,2504.3,2503.7,0.7794]
["bitfinex","ETHUSD",1749784723491,3.99338212,2504.2,2503.7,4.77334501]
["bitfinex","ETHUSD",1749784723692,0.37433674,2504.1,2503.7,0.7794]
["bitfinex","ETHUSD",1749784724003,3.99355954,2504.1,2503.7,0.7794]
["bitfinex","ETHUSD",1749784724206,3.99362934,2504.0,2503.8,4.991]
["bitfinex","ETHUSD",1749784724507,3.99376971,2503.9,2503.8,4.991]
["bitfinex","ETHUSD",1749784724737,3.99367797,2504.0,2503.8,4.991]
["bitfinex","ETHUSD",1749784724900,0.39934761,2504.0,2503.8,4.991]
["bitfinex","ETHUSD",1749784725100,3.99376971,2503.9,2503.8,4.991]
["bitfinex","ETHUSD",1749784725304,0.36569523,2504.7,2503.7,0.7794]
["bitfinex","ETHUSD",1749784725645,3.99408874,2503.7,2503.6,0.1992]
["bitfinex","ETHUSD",1749784725878,3.99408874,2503.7,2503.6,5.1892]
["bitfinex","ETHUSD",1749784726001,0.40538489,2503.9,2503.6,0.1992]
["bitfinex","ETHUSD",1749784726201,3.99217998,2504.9,2503.7,5.785]
["bitfinex","ETHUSD",1749784726202,1.0266053,2504.7,2503.7,5.785]
["bitfinex","ETHUSD",1749784726457,10.0,2504.4,2503.7,5.785]
["bitfinex","ETHUSD",1749784726655,3.99321522,2504.3,2503.7,5.785]
["bitfinex","ETHUSD",1749784726951,3.99349005,2504.1,2503.7,5.785]
["bitfinex","ETHUSD",1749784727149,2.40743192,2504.7,2503.7,5.785]
["bitfinex","ETHUSD",1749784727150,11.41645988,2504.7,2503.7,5.785]
["bitfinex","ETHUSD",1749784727347,3.99321471,2504.3,2503.7,5.785]
["bitfinex","ETHUSD",1749784727845,3.99361469,2504.0,2503.7,5.785]
["bitfinex","ETHUSD",1749784728045,3.99392922,2503.8,2503.7,5.785]
["bitfinex","ETHUSD",1749784728346,3.99424828,2503.6,2503.5,5.99]
["bitfinex","ETHUSD",1749784730558,0.7996,2503.8,2503.5,5.99]
["bitfinex","ETHUSD",1749784730559,3.99345074,2504.1,2503.5,5.99]
["bitfinex","ETHUSD",1749784730852,3.99397664,2503.8,2503.5,5.99]
["bitfinex","ETHUSD",1749784731068,10.0,2504.0,2503.6,1.5986035]
["bitfinex","ETHUSD",1749784731227,3.99389701,2503.9,2503.6,0.7828]
["bitfinex","ETHUSD",1749784731777,13.99367733,2504.0,2503.6,15.0818]
["bitfinex","ETHUSD",1749784731975,3.99353659,2504.1,2503.6,15.0818]
["bitfinex","ETHUSD",1749784732274,3.99379327,2503.9,2503.6,15.0818]
["bitfinex","ETHUSD",1749784732823,3.99368662,2504.0,2503.6,15.0818]
["bitfinex","ETHUSD",1749784733166,3.99352765,2504.1,2503.6,22.96353002]
["bitfinex","ETHUSD",1749784733657,3.99371929,2504.0,2503.6,15.0818]
["bitfinex","ETHUSD",1749784733823,3.99393143,2503.8,2503.6,15.0818]
["bitfinex","ETHUSD",1749784734022,3.99408874,2503.7,2503.6,0.7828]
["bitfinex","ETHUSD",1749784734322,3.99408874,2503.7,2503.6,4.97]
["bitfinex","ETHUSD",1749784735329,4.79289303,2503.7,2503.6,4.97]
["bitfinex","ETHUSD",1749784736027,5.16726861,2503.7,2503.6,4.97]
["bitfinex","ETHUSD",1749784736229,0.49916726,2503.7,2503.6,4.97]
["bitfinex","ETHUSD",1749784736539,4.493256,2503.7,2503.6,4.97]
["bitfinex","ETHUSD",1749784736725,4.3684613,2503.7,2503.6,4.97]
["bitfinex","ETHUSD",1749784736925,4.3684613,2503.7,2503.5,1.0]
["bitfinex","ETHUSD",1749784736926,13.99424828,2503.6,2503.5,5.969]
["bitfinex","ETHUSD",1749784737756,14.11906531,2503.6,2503.5,5.969]
["bitfinex","ETHUSD",1749784737958,17.17589667,2503.6,2503.5,5.969]
["bitfinex","ETHUSD",1749784738893,14.80712696,2503.3,2503.2,13.802]
["bitfinex","ETHUSD",1749784739186,14.80808466,2502.7,2502.6,0.1992]
["bitfinex","ETHUSD",1749784739356,12.68340657,2502.7,2502.6,4.969]
["bitfinex","ETHUSD",1749784739557,14.38603344,2502.7,2502.6,4.969]
["bitfinex","ETHUSD",1749784739755,14.5108819,2502.7,2502.6,4.969]
["bitfinex","ETHUSD",1749784740063,14.38603344,2502.7,2502.6,4.969]
["bitfinex","ETHUSD",1749784741172,14.38603344,2502.7,2502.2,28.089]
["bitfinex","ETHUSD",1749784741173,3.99632338,2502.3,2502.2,13.802]
["bitfinex","ETHUSD",1749784741347,3.99589292,2502.6,2502.2,18.772]
["bitfinex","ETHUSD",1749784741552,3.99624481,2502.4,2502.2,18.772]
["bitfinex","ETHUSD",1749784741748,3.99632338,2502.3,2502.2,18.772]
["bitfinex","ETHUSD",1749784741976,10.3901981,2502.7,2502.2,18.772]
["bitfinex","ETHUSD",1749784742179,0.12485415,2502.6,2502.4,0.8152]
["bitfinex","ETHUSD",1749784742378,3.99483472,2503.3,2502.7,3.99557193]
["bitfinex","ETHUSD",1749784742556,10.49805166,2503.2,2502.8,19.256]
["bitfinex","ETHUSD",1749784742773,4.38702995,2503.3,2502.9,13.804]
["bitfinex","ETHUSD",1749784742973,3.99413433,2503.7,2502.9,13.804]
["bitfinex","ETHUSD",1749784742974,0.7606,2503.7,2503.1,3.99494641]
["bitfinex","ETHUSD",1749784743178,4.36748089,2503.6,2503.2,19.255]
["bitfinex","ETHUSD",1749784743472,3.99415694,2503.7,2503.2,19.255]
["bitfinex","ETHUSD",1749784743672,3.99405161,2503.8,2503.2,19.255]
["bitfinex","ETHUSD",1749784743673,0.49792884,2503.6,2503.2,19.255]
["bitfinex","ETHUSD",1749784743850,3.99401026,2503.8,2503.2,25.65172671]
["bitfinex","ETHUSD",1749784744052,3.99411708,2503.7,2503.2,25.65172671]
["bitfinex","ETHUSD",1749784744296,3.99389361,2503.9,2503.3,3.99458449]
["bitfinex","ETHUSD",1749784744504,0.49791692,2503.8,2503.3,3.99458449]
["bitfinex","ETHUSD",1749784744652,3.99394641,2503.8,2503.2,25.65166255]
["bitfinex","ETHUSD",1749784744884,3.99394641,2503.8,2503.3,5.55235796]
["bitfinex","ETHUSD",1749784745286,10.0,2503.8,2503.3,5.55235796]
["bitfinex","ETHUSD",1749784745510,0.37311009,2503.7,2503.3,5.55235796]
["bitfinex","ETHUSD",1749784745711,10.0,2503.8,2503.3,5.55235796]
["bitfinex","ETHUSD",1749784745712,0.37311276,2503.6,2503.3,5.55235796]
["bitfinex","ETHUSD",1749784745941,0.12478799,2503.5,2503.3,5.55235796]
["bitfinex","ETHUSD",1749784746143,3.99394067,2503.8,2503.3,5.55235796]
["bitfinex","ETHUSD",1749784746887,0.7606,2504.0,2503.4,5.87166824]
["bitfinex","ETHUSD",1749784747193,3.99400376,2503.8,2503.3,1.55765991]
["bitfinex","ETHUSD",1749784747386,0.37310855,2503.7,2503.3,1.55765991]
["bitfinex","ETHUSD",1749784747582,0.49789492,2503.6,2503.3,1.55765991]
["bitfinex","ETHUSD",1749784747846,3.99411278,2503.7,2503.3,1.55765991]
["bitfinex","ETHUSD",1749784747987,4.11907207,2503.6,2503.2,19.255]
["bitfinex","ETHUSD",1749784748333,0.12479308,2503.5,2503.1,3.99493081]
["bitfinex","ETHUSD",1749784748485,3.99451128,2503.5,2503.2,19.249]
["bitfinex","ETHUSD",1749784748685,3.99445529,2503.5,2503.2,19.249]
["bitfinex","ETHUSD",1749784748893,3.99469144,2503.4,2503.2,4.97]
["bitfinex","ETHUSD",1749784749096,3.99504614,2503.1,2502.9,13.804]
["bitfinex","ETHUSD",1749784749306,3.99504614,2503.1,2503.0,4.97]
["bitfinex","ETHUSD",1749784749508,3.99490908,2503.2,2502.9,14.0032]
["bitfinex","ETHUSD",1749784749722,3.99520575,2503.0,2502.9,13.804]
["bitfinex","ETHUSD",1749784749928,10.0,2503.9,2502.9,19.31861551]
["bitfinex","ETHUSD",1749784750128,0.7954,2504.0,2503.1,0.8001]
["bitfinex","ETHUSD",1749784750426,3.99401441,2503.8,2503.6,0.1992]
["bitfinex","ETHUSD",1749784750629,14.9047293,2503.8,2503.7,18.774]
["bitfinex","ETHUSD",1749784751324,10.12479475,2503.8,2503.7,18.774]
["bitfinex","ETHUSD",1749784751488,0.12479399,2503.8,2503.7,18.774]
["bitfinex","ETHUSD",1749784751693,13.99378519,2503.9,2503.7,18.774]
["bitfinex","ETHUSD",1749784751999,0.1992,2504.0,2503.7,19.5373]
["bitfinex","ETHUSD",1749784752200,0.7554,2504.3,2503.9,0.7633]
["bitfinex","ETHUSD",1749784752201,0.1992,2504.3,2503.9,0.7633]
["bitfinex","ETHUSD",1749784752414,0.2157053,2504.7,2503.8,3.60025]
["bitfinex","ETHUSD",1749784752415,3.99349042,2504.1,2503.8,0.1992]
["bitfinex","ETHUSD",1749784752627,3.99376971,2503.9,2503.8,0.1992]
["bitfinex","ETHUSD",1749784752943,3.99472952,2503.3,2502.8,0.7633]
["bitfinex","ETHUSD",1749784753239,3.99534143,2503.0,2502.9,4.97]
["bitfinex","ETHUSD",1749784753406,0.1248285,2503.0,2502.9,4.97]
["bitfinex","ETHUSD",1749784753608,10.0,2503.5,2502.9,4.97]
["bitfinex","ETHUSD",1749784753915,3.99512167,2503.1,2503.0,4.97]
["bitfinex","ETHUSD",1749784754110,3.99495432,2503.2,2503.0,4.97]
["bitfinex","ETHUSD",1749784754300,14.39444975,2503.2,2503.0,4.97]
["bitfinex","ETHUSD",1749784754503,10.40199178,2503.2,2503.0,4.97]
["bitfinex","ETHUSD",1749784754707,4.11987396,2503.1,2503.0,4.97]
["bitfinex","ETHUSD",1749784754921,3.99504614,2503.1,2503.0,4.97]
["bitfinex","ETHUSD",1749784755117,4.11987663,2503.1,2503.0,4.97]
["bitfinex","ETHUSD",1749784755421,3.99504614,2503.1,2503.0,4.97]
["bitfinex","ETHUSD",1749784756157,10.40199178,2503.2,2503.0,4.97]
["bitfinex","ETHUSD",1749784756158,14.39694252,2503.2,2503.0,4.97]
["bitfinex","ETHUSD",1749784756337,16.2361131,2503.2,2503.0,4.97]
["bitfinex","ETHUSD",1749784756651,3.99504614,2503.1,2503.0,4.97]
["bitfinex","ETHUSD",1749784757039,12.24116236,2503.2,2503.0,4.97]
["bitfinex","ETHUSD",1749784757232,0.37433324,2503.1,2503.0,4.97]
["bitfinex","ETHUSD",1749784757434,0.12482777,2503.1,2503.0,4.97]
["bitfinex","ETHUSD",1749784757652,4.49420264,2503.1,2503.0,4.97]
["bitfinex","ETHUSD",1749784757861,4.3693765,2503.1,2503.0,4.97]
["bitfinex","ETHUSD",1749784758024,4.49420738,2503.1,2503.0,4.97]
["bitfinex","ETHUSD",1749784758220,3.99504614,2503.1,2503.0,4.97]
["bitfinex","ETHUSD",1749784758735,4.11987401,2503.1,2503.0,4.97]
["bitfinex","ETHUSD",1749784758930,4.3693769,2503.1,2503.0,4.97]
["bitfinex","ETHUSD",1749784759131,3.99504614,2503.1,2503.0,4.97]
["bitfinex","ETHUSD",1749784759337,3.99554265,2502.8,2502.6,13.804]
["bitfinex","ETHUSD",1749784759663,3.99606525,2502.5,2502.3,4.971]
["bitfinex","ETHUSD",1749784759875,13.99540181,2502.9,2502.4,4.971]
["bitfinex","ETHUSD",1749784760177,13.99584711,2502.6,2502.5,4.971]
["bitfinex","ETHUSD",1749784760551,14.7486728,2502.5,2502.2,13.805]
["bitfinex","ETHUSD",1749784760888,0.37441339,2502.4,2502.3,4.971]
["bitfinex","ETHUSD",1749784761040,10.0,2503.1,2502.5,3.99600399]
["bitfinex","ETHUSD",1749784761242,1.20739178,2503.2,2502.6,14.263]
["bitfinex","ETHUSD",1749784761474,10.37434776,2503.1,2502.7,4.971]
["bitfinex","ETHUSD",1749784761741,13.99514304,2503.1,2502.7,4.971]
["bitfinex","ETHUSD",1749784761977,13.99514304,2503.1,2502.5,3.99590054]
["bitfinex","ETHUSD",1749784761978,0.12482896,2503.0,2502.5,3.99590054]
["bitfinex","ETHUSD",1749784762280,15.9148721,2503.1,2502.6,23.22981765]
["bitfinex","ETHUSD",1749784762477,13.99512925,2503.1,2502.7,0.1992]
["bitfinex","ETHUSD",1749784762985,4.12005857,2503.0,2502.7,0.1992]
["bitfinex","ETHUSD",1749784763186,3.9952293,2503.0,2502.7,0.1992]
["bitfinex","ETHUSD",1749784763386,13.99511846,2503.1,2502.7,0.1992]
["bitfinex","ETHUSD",1749784763882,4.36956878,2503.0,2502.7,0.1992]
["bitfinex","ETHUSD",1749784764042,3.99524304,2503.0,2502.7,0.1992]
["bitfinex","ETHUSD",1749784764243,3.99544722,2502.9,2502.6,19.234]
["bitfinex","ETHUSD",1749784764457,0.37434042,2502.8,2502.6,19.234]
["bitfinex","ETHUSD",1749784764653,3.99545582,2502.9,2502.6,19.234]
["bitfinex","ETHUSD",1749784765056,0.37434965,2502.8,2502.6,19.234]
["bitfinex","ETHUSD",1749784765266,3.99545582,2502.9,2502.6,19.234]
["bitfinex","ETHUSD",1749784765886,0.49918509,2502.8,2502.6,19.234]
["bitfinex","ETHUSD",1749784766054,0.12483446,2502.7,2502.6,19.234]
["bitfinex","ETHUSD",1749784766572,3.99560655,2502.8,2502.6,19.234]
["bitfinex","ETHUSD",1749784766747,3.99537699,2502.9,2502.6,19.234]
["bitfinex","ETHUSD",1749784766949,3.99554653,2502.8,2502.6,19.234]
["bitfinex","ETHUSD",1749784767278,5.60888332,2502.9,2502.6,19.234]
["bitfinex","ETHUSD",1749784767436,1.61342499,2502.9,2502.6,19.234]
["bitfinex","ETHUSD",1749784767638,6.13415149,2503.0,2502.6,19.234]
["bitfinex","ETHUSD",1749784767878,4.19447863,2503.0,2502.6,19.234]
["bitfinex","ETHUSD",1749784768067,0.1992,2503.0,2502.6,19.234]
["bitfinex","ETHUSD",1749784768270,4.19445035,2503.0,2502.6,19.234]
["bitfinex","ETHUSD",1749784768881,0.1992,2503.0,2502.6,19.234]
["bitfinex","ETHUSD",1749784769088,3.99523368,2503.0,2502.7,0.1992]
["bitfinex","ETHUSD",1749784769385,4.1946703,2502.9,2502.6,19.234]
["bitfinex","ETHUSD",1749784770047,4.1946703,2502.9,2502.6,19.224]
["bitfinex","ETHUSD",1749784770476,0.1992,2502.9,2502.6,19.224]
["bitfinex","ETHUSD",1749784771264,0.12484137,2502.8,2502.6,19.224]
["bitfinex","ETHUSD",1749784771473,0.12484137,2502.7,2502.6,19.224]
["bitfinex","ETHUSD",1749784771786,14.12052603,2502.7,2502.6,4.947]
["bitfinex","ETHUSD",1749784771946,16.16861716,2502.7,2502.6,4.947]
["bitfinex","ETHUSD",1749784772287,16.85867579,2502.7,2502.6,4.947]
["bitfinex","ETHUSD",1749784772647,17.35642801,2502.7,2502.6,4.947]
["bitfinex","ETHUSD",1749784772860,16.98353149,2502.7,2502.6,4.947]
["bitfinex","ETHUSD",1749784773182,12.42098806,2502.7,2502.6,4.947]
["bitfinex","ETHUSD",1749784773382,0.40199178,2503.2,2502.6,4.947]
["bitfinex","ETHUSD",1749784773591,0.1992,2503.2,2502.7,4.76268466]
["bitfinex","ETHUSD",1749784773891,0.1992,2503.2,2502.8,18.24343792]
["bitfinex","ETHUSD",1749784774085,0.12482497,2503.1,2502.9,13.808]
["bitfinex","ETHUSD",1749784774290,0.1992,2503.2,2503.0,4.947]
["bitfinex","ETHUSD",1749784774450,0.12482347,2503.1,2503.0,4.947]
["bitfinex","ETHUSD",1749784774784,0.12482299,2503.1,2503.0,4.947]
["bitfinex","ETHUSD",1749784775024,0.5721214,2503.2,2503.0,4.947]
["bitfinex","ETHUSD",1749784775187,0.1992,2503.2,2503.1,14.245]
["bitfinex","ETHUSD",1749784775523,0.37285383,2503.6,2503.3,3.99462221]
["bitfinex","ETHUSD",1749784775707,0.1992,2503.8,2503.4,19.192]
["bitfinex","ETHUSD",1749784775708,0.12479721,2503.5,2503.4,19.192]
["bitfinex","ETHUSD",1749784775900,0.12479621,2503.5,2503.4,19.192]
["bitfinex","ETHUSD",1749784776102,0.12479519,2503.5,2503.4,19.192]
["bitfinex","ETHUSD",1749784776422,3.99408874,2503.7,2503.4,19.192]
["bitfinex","ETHUSD",1749784776607,4.11917887,2503.6,2503.4,19.192]
["bitfinex","ETHUSD",1749784776926,4.11917887,2503.6,2503.0,3.99507842]
["bitfinex","ETHUSD",1749784776927,0.9537,2503.5,2503.0,0.1992]
["bitfinex","ETHUSD",1749784777126,3.99488654,2503.2,2503.1,4.947]
["bitfinex","ETHUSD",1749784777287,15.58967786,2503.2,2503.1,4.947]
["bitfinex","ETHUSD",1749784777487,15.46485475,2503.2,2503.1,4.947]
["bitfinex","ETHUSD",1749784777689,15.83895611,2503.2,2503.1,4.947]
["bitfinex","ETHUSD",1749784778007,15.86861593,2503.2,2503.1,4.947]
["bitfinex","ETHUSD",1749784779083,3.99520575,2503.0,2502.9,13.808]
["bitfinex","ETHUSD",1749784779420,4.95870575,2503.0,2502.9,18.755]
["bitfinex","ETHUSD",1749784779600,14.95870575,2503.0,2502.9,18.755]
["bitfinex","ETHUSD",1749784779802,17.35670575,2503.0,2502.9,18.755]
["bitfinex","ETHUSD",1749784780006,18.6186354,2503.0,2502.9,18.755]
["bitfinex","ETHUSD",1749784780208,18.9927854,2503.0,2502.9,18.755]
["bitfinex","ETHUSD",1749784780413,18.99278795,2503.0,2502.9,18.755]
["bitfinex","ETHUSD",1749784780619,18.61863634,2503.0,2502.9,18.755]
["bitfinex","ETHUSD",1749784781413,25.20387257,2503.0,2502.9,18.755]
["bitfinex","ETHUSD",1749784783026,25.57803144,2503.0,2502.9,18.755]
["bitfinex","ETHUSD",1749784783333,25.20387257,2503.0,2502.9,18.755]
["bitfinex","ETHUSD",1749784783994,25.57803201,2503.0,2502.9,18.755]
["bitfinex","ETHUSD",1749784784221,25.57803134,2503.0,2502.9,18.755]
["bitfinex","ETHUSD",1749784784526,25.20387257,2503.0,2502.9,18.755]
["bitfinex","ETHUSD",1749784784915,14.23329005,2503.0,2502.9,18.755]
["bitfinex","ETHUSD",1749784785253,0.4989836,2503.0,2502.9,18.755]
["bitfinex","ETHUSD",1749784785421,0.49896036,2503.0,2502.9,18.755]
["bitfinex","ETHUSD",1749784785625,0.49893159,2503.0,2502.9,18.755]
["bitfinex","ETHUSD",1749784785840,0.12484326,2503.0,2502.9,18.755]
["bitfinex","ETHUSD",1749784786650,0.12484326,2503.0,2502.9,22.75036537]
["bitfinex","ETHUSD",1749784786848,0.12484326,2503.0,2502.9,26.75621391]
["bitfinex","ETHUSD",1749784787052,0.12484326,2503.0,2502.9,26.95541391]
["bitfinex","ETHUSD",1749784787961,0.12484326,2503.0,2502.9,27.75441391]
["bitfinex","ETHUSD",1749784788470,0.60734126,2504.5,2503.3,3.99471905]
["bitfinex","ETHUSD",1749784788761,0.84871234,2504.5,2504.0,4.11526269]
["bitfinex","ETHUSD",1749784788964,0.84871234,2504.5,2504.1,32.976]
["bitfinex","ETHUSD",1749784789260,0.1992,2504.5,2504.1,36.96939755]
["bitfinex","ETHUSD",1749784789622,0.37387929,2504.4,2504.1,36.96939755]
["bitfinex","ETHUSD",1749784789976,0.37387877,2504.3,2504.1,32.976]
["bitfinex","ETHUSD",1749784790138,0.1992,2504.5,2504.1,36.96945074]
["bitfinex","ETHUSD",1749784790936,0.1992,2504.5,2504.1,36.96937852]
["bitfinex","ETHUSD",1749784791340,0.37387466,2504.4,2504.1,36.96937852]
["bitfinex","ETHUSD",1749784791572,0.1992,2504.5,2504.3,3.99311803]
["bitfinex","ETHUSD",1749784791739,1.0429053,2504.7,2504.3,3.99311803]
["bitfinex","ETHUSD",1749784791740,0.2157053,2504.7,2504.4,19.03215593]
["bitfinex","ETHUSD",1749784792081,0.2157053,2504.7,2504.5,8.93875732]
["bitfinex","ETHUSD",1749784792380,0.2157053,2504.7,2504.6,18.20665351]
["bitfinex","ETHUSD",1749784792553,0.2157053,2504.7,2504.6,14.214]
["bitfinex","ETHUSD",1749784793079,0.2157053,2504.7,2504.6,20.80325789]
["bitfinex","ETHUSD",1749784793551,0.2157053,2504.7,2504.6,21.57915789]
["bitfinex","ETHUSD",1749784794391,0.2157053,2504.7,2504.6,7.36515789]
["bitfinex","ETHUSD",1749784794589,0.2157053,2504.7,2504.6,24.09575351]
["bitfinex","ETHUSD",1749784795839,0.2157053,2504.7,2504.6,20.0981]
["bitfinex","ETHUSD",1749784796490,0.2157053,2504.7,2504.6,24.09075351]
["bitfinex","ETHUSD",1749784798279,0.2157053,2504.7,2504.6,30.67598974]
["bitfinex","ETHUSD",1749784798641,0.2157053,2504.7,2504.6,40.67598974]
["bitfinex","ETHUSD",1749784798838,0.2157053,2504.7,2504.6,38.09660205]
["bitfinex","ETHUSD",1749784799037,3.98889055,2507.0,2504.7,4.08949411]
["bitfinex","ETHUSD",1749784799038,3.99021729,2506.2,2504.7,4.08949411]
["bitfinex","ETHUSD",1749784799302,3.99036102,2506.1,2505.1,0.097]
["bitfinex","ETHUSD",1749784799582,0.20832927,2506.3,2505.5,0.097]
["bitfinex","ETHUSD",1749784799753,3.99026804,2506.1,2505.6,32.911]
["bitfinex","ETHUSD",1749784799970,3.99026804,2506.1,2505.7,19.111]
["bitfinex","ETHUSD",1749784800305,3.99059319,2505.9,2505.8,4.915]
["bitfinex","ETHUSD",1749784800800,13.99090074,2505.7,2505.6,13.8]
["bitfinex","ETHUSD",1749784800960,13.99090074,2505.7,2505.6,18.714]
["bitfinex","ETHUSD",1749784801574,4.78886019,2505.8,2505.6,18.714]
["bitfinex","ETHUSD",1749784801776,3.99090074,2505.7,2505.6,18.714]
["bitfinex","ETHUSD",1749784801967,1.59505837,2506.1,2505.6,32.904]
["bitfinex","ETHUSD",1749784802163,3.99086791,2505.8,2505.6,32.904]
["bitfinex","ETHUSD",1749784802382,3.99090074,2505.7,2505.6,32.904]
["bitfinex","ETHUSD",1749784802577,0.7762,2506.1,2505.6,13.8]
["bitfinex","ETHUSD",1749784802578,3.9908083,2505.8,2505.6,13.8]
["bitfinex","ETHUSD",1749784802784,4.38998157,2505.7,2505.6,27.988]
["bitfinex","ETHUSD",1749784802983,4.38998157,2505.7,2505.6,32.902]
["bitfinex","ETHUSD",1749784803679,4.38998157,2505.7,2505.6,13.8]
["bitfinex","ETHUSD",1749784804080,5.21178157,2505.7,2505.6,13.8]
["bitfinex","ETHUSD",1749784804276,3.99209597,2505.0,2504.8,0.00715947]
["bitfinex","ETHUSD",1749784804602,3.99217533,2504.9,2504.8,13.80315947]
["bitfinex","ETHUSD",1749784804799,4.36637723,2504.9,2504.8,18.71715947]
["bitfinex","ETHUSD",1749784805003,3.99217533,2504.9,2504.8,18.71715947]
["bitfinex","ETHUSD",1749784805794,13.99209629,2505.0,2504.8,18.71715947]
["bitfinex","ETHUSD",1749784805969,14.81373869,2505.1,2504.8,18.71715947]
["bitfinex","ETHUSD",1749784806707,3.99217533,2504.9,2504.8,18.71715947]
["bitfinex","ETHUSD",1749784806911,13.99193962,2505.1,2504.8,32.90015947]
["bitfinex","ETHUSD",1749784807074,13.99193962,2505.1,2504.8,13.80315947]
["bitfinex","ETHUSD",1749784807075,1.7983641,2505.0,2504.8,13.80315947]
["bitfinex","ETHUSD",1749784807269,1.7983641,2505.0,2504.9,4.914]
["bitfinex","ETHUSD",1749784807774,5.79038006,2505.0,2504.9,4.914]
["bitfinex","ETHUSD",1749784807978,3.99217533,2504.9,2504.8,13.80315947]
["bitfinex","ETHUSD",1749784808172,3.99217533,2504.9,2504.8,18.71715947]
["bitfinex","ETHUSD",1749784808371,0.1992,2504.9,2504.8,18.71715947]
["bitfinex","ETHUSD",1749784808716,0.1992,2504.9,2504.8,22.70949418]
["bitfinex","ETHUSD",1749784808992,0.1992,2505.2,2504.9,0.7146]
["bitfinex","ETHUSD",1749784809172,0.1992,2505.2,2505.0,14.175]
["bitfinex","ETHUSD",1749784809367,0.37416001,2505.1,2505.0,18.16693171]
["bitfinex","ETHUSD",1749784809591,0.20835905,2505.4,2505.1,3.99185661]
["bitfinex","ETHUSD",1749784809797,0.1992,2505.5,2505.2,4.914]
["bitfinex","ETHUSD",1749784810002,10.1992,2505.5,2505.3,14.174]
["bitfinex","ETHUSD",1749784810203,0.37412433,2505.4,2505.3,14.174]
["bitfinex","ETHUSD",1749784810410,0.1992,2505.5,2505.3,18.16553654]
["bitfinex","ETHUSD",1749784810903,0.1992,2505.5,2505.3,14.174]
["bitfinex","ETHUSD",1749784811067,0.37412197,2505.4,2505.3,14.174]
["bitfinex","ETHUSD",1749784811267,0.1992,2505.5,2505.3,14.174]
["bitfinex","ETHUSD",1749784811473,0.37409839,2505.4,2505.3,18.16553455]
["bitfinex","ETHUSD",1749784811669,0.1992,2505.5,2505.3,14.174]
["bitfinex","ETHUSD",1749784811866,0.37410493,2505.4,2505.3,14.174]
["bitfinex","ETHUSD",1749784812071,0.37410534,2505.4,2505.3,14.174]
["bitfinex","ETHUSD",1749784812272,0.1992,2505.5,2505.3,19.085]
["bitfinex","ETHUSD",1749784812479,0.37410574,2505.4,2505.3,19.085]
["bitfinex","ETHUSD",1749784812819,0.37411135,2505.4,2505.0,4.1911933]
["bitfinex","ETHUSD",1749784813026,0.1992,2505.5,2505.3,4.913]
["bitfinex","ETHUSD",1749784813226,4.19050074,2505.5,2505.3,4.913]
["bitfinex","ETHUSD",1749784813410,0.1992,2505.5,2505.3,4.913]
["bitfinex","ETHUSD",1749784813924,0.37412788,2505.4,2505.3,4.913]
["bitfinex","ETHUSD",1749784814223,0.1992,2505.5,2505.3,4.913]
["bitfinex","ETHUSD",1749784814427,0.37412071,2505.4,2505.3,4.913]
["bitfinex","ETHUSD",1749784814721,0.1992,2505.5,2505.3,4.913]
["bitfinex","ETHUSD",1749784815697,0.1992,2505.5,2504.8,13.796]
["bitfinex","ETHUSD",1749784815698,3.99217533,2504.9,2504.8,13.796]
["bitfinex","ETHUSD",1749784815936,8.85684038,2504.9,2504.8,18.709]
["bitfinex","ETHUSD",1749784816253,9.25747405,2504.9,2504.8,18.709]
["bitfinex","ETHUSD",1749784816538,0.40063367,2504.9,2504.8,18.709]
["bitfinex","ETHUSD",1749784816733,6.39002778,2505.0,2504.8,18.709]
["bitfinex","ETHUSD",1749784816938,1.63900278,2504.9,2504.8,18.709]
["bitfinex","ETHUSD",1749784817140,5.63117811,2504.9,2504.8,18.709]
["bitfinex","ETHUSD",1749784817525,18.02917811,2504.9,2504.8,13.796]
["bitfinex","ETHUSD",1749784817714,25.38712603,2504.9,2504.8,18.709]
["bitfinex","ETHUSD",1749784818444,18.81357811,2504.9,2504.8,18.709]
["bitfinex","ETHUSD",1749784819303,49.20958294,2504.9,2504.8,13.796]
["bitfinex","ETHUSD",1749784819504,49.20958294,2504.9,2504.8,18.709]
["bitfinex","ETHUSD",1749784819837,3.99308995,2504.4,2504.1,15.329]
["bitfinex","ETHUSD",1749784820060,3.99268085,2504.6,2504.2,32.863]
["bitfinex","ETHUSD",1749784820264,13.99292288,2504.5,2504.2,32.863]
["bitfinex","ETHUSD",1749784820463,3.99329127,2504.2,2504.1,15.329]
["bitfinex","ETHUSD",1749784820666,3.99329127,2504.2,2503.9,13.795]
["bitfinex","ETHUSD",1749784820667,3.99361022,2504.0,2503.9,13.795]
["bitfinex","ETHUSD",1749784820972,13.99392922,2503.8,2503.7,13.795]
["bitfinex","ETHUSD",1749784821275,3.99452781,2503.5,2503.4,14.153]
["bitfinex","ETHUSD",1749784821424,4.36895798,2503.5,2503.4,32.859]
["bitfinex","ETHUSD",1749784821627,4.36895798,2503.5,2502.0,3.99665224]
["bitfinex","ETHUSD",1749784821628,3.99529476,2503.0,2502.1,0.7146]
["bitfinex","ETHUSD",1749784821983,3.99498793,2503.2,2502.6,3.99576186]
["bitfinex","ETHUSD",1749784822193,10.63536961,2503.4,2502.7,4.914]
["bitfinex","ETHUSD",1749784822194,13.99473113,2503.3,2502.7,4.914]
["bitfinex","ETHUSD",1749784822328,0.8275,2504.2,2503.5,3.99435608]
["bitfinex","ETHUSD",1749784822659,0.8275,2504.2,2502.9,0.7146]
["bitfinex","ETHUSD",1749784822660,43.99448576,2503.5,2502.9,4.914]
["bitfinex","ETHUSD",1749784822863,13.99520575,2503.0,2502.9,4.914]
["bitfinex","ETHUSD",1749784823166,10.0,2503.0,2502.9,4.914]
["bitfinex","ETHUSD",1749784823334,7.15194452,2503.4,2502.9,4.914]
["bitfinex","ETHUSD",1749784823545,3.99435714,2503.6,2503.0,3.99512032]
["bitfinex","ETHUSD",1749784823741,10.0,2503.5,2503.0,3.99512032]
["bitfinex","ETHUSD",1749784823936,10.0,2503.5,2502.9,9.62390901]
["bitfinex","ETHUSD",1749784823937,13.99450802,2503.5,2502.9,9.62390901]
["bitfinex","ETHUSD",1749784824271,13.99442421,2503.5,2502.9,9.62389135]
["bitfinex","ETHUSD",1749784824426,0.37445371,2503.4,2502.9,9.62389135]
["bitfinex","ETHUSD",1749784824627,13.53439428,2503.5,2503.0,3.99519838]
["bitfinex","ETHUSD",1749784824827,0.37445436,2503.4,2503.0,3.99519838]
["bitfinex","ETHUSD",1749784825050,0.37445414,2503.3,2502.9,9.62389714]
["bitfinex","ETHUSD",1749784825228,13.93920845,2503.5,2503.1,13.8]
["bitfinex","ETHUSD",1749784825567,0.37444435,2503.4,2503.3,3.99464409]
["bitfinex","ETHUSD",1749784825764,0.60401417,2503.5,2503.3,4.882]
["bitfinex","ETHUSD",1749784825928,0.37440376,2503.4,2503.3,4.882]
["bitfinex","ETHUSD",1749784826130,0.60401417,2503.5,2503.3,4.882]
["bitfinex","ETHUSD",1749784826331,0.37440675,2503.4,2503.3,4.882]
["bitfinex","ETHUSD",1749784826531,0.60401417,2503.5,2503.3,4.882]
["bitfinex","ETHUSD",1749784827566,0.37440992,2503.4,2503.3,4.882]
["bitfinex","ETHUSD",1749784827759,0.3744024,2503.4,2503.3,4.882]
["bitfinex","ETHUSD",1749784827954,0.37440358,2503.4,2503.3,4.882]
["bitfinex","ETHUSD",1749784828259,0.60401417,2503.5,2503.3,4.882]
["bitfinex","ETHUSD",1749784828461,0.60401417,2503.5,2503.3,8.87671524]
["bitfinex","ETHUSD",1749784828635,0.3744215,2503.4,2503.3,8.87671524]
["bitfinex","ETHUSD",1749784828973,0.37442019,2503.4,2503.3,8.87671524]
["bitfinex","ETHUSD",1749784829267,0.60401417,2503.5,2503.3,8.87671524]
["bitfinex","ETHUSD",1749784829468,0.37441944,2503.4,2503.3,4.882]
["bitfinex","ETHUSD",1749784829675,0.60401417,2503.5,2503.3,4.882]
["bitfinex","ETHUSD",1749784829970,1.76590227,2503.5,2503.1,13.8]
["bitfinex","ETHUSD",1749784830169,12.13474818,2503.5,2503.2,4.882]
["bitfinex","ETHUSD",1749784830469,12.13466186,2503.5,2503.2,19.024]
["bitfinex","ETHUSD",1749784830774,8.14025019,2503.5,2503.2,19.024]
["bitfinex","ETHUSD",1749784830948,1.58789684,2503.4,2503.2,19.024]
["bitfinex","ETHUSD",1749784831144,0.40481417,2503.5,2503.2,19.024]
["bitfinex","ETHUSD",1749784831360,18.19931802,2503.6,2503.1,13.8]
["bitfinex","ETHUSD",1749784831542,0.1992,2503.2,2503.1,17.79504614]
["bitfinex","ETHUSD",1749784831742,0.1992,2503.2,2503.1,32.824]
["bitfinex","ETHUSD",1749784832885,0.1992,2503.2,2503.1,36.81904614]
["bitfinex","ETHUSD",1749784833176,0.57362939,2503.2,2503.1,36.81904614]
["bitfinex","ETHUSD",1749784833793,0.57359228,2503.2,2503.1,36.81904614]
["bitfinex","ETHUSD",1749784833940,0.1992,2503.2,2503.1,32.824]
["bitfinex","ETHUSD",1749784834140,10.0,2503.0,2502.5,16.0486]
["bitfinex","ETHUSD",1749784834340,13.99568466,2502.7,2502.6,4.883]
["bitfinex","ETHUSD",1749784834646,12.398,2502.7,2502.6,4.883]
["bitfinex","ETHUSD",1749784835380,3.1662,2503.0,2502.6,8.87884432]
["bitfinex","ETHUSD",1749784835677,0.37443701,2502.9,2502.7,3.99568466]
["bitfinex","ETHUSD",1749784835889,7.34174792,2503.4,2502.5,3.99592676]
["bitfinex","ETHUSD",1749784836050,21.3364116,2503.4,2502.8,4.883]
["bitfinex","ETHUSD",1749784836377,2.398,2503.3,2502.9,3.99525215]
["bitfinex","ETHUSD",1749784836536,2.398,2503.3,2503.0,13.803]
["bitfinex","ETHUSD",1749784836735,10.0,2503.2,2503.0,13.803]
["bitfinex","ETHUSD",1749784837357,15.31158571,2503.2,2503.0,13.803]
["bitfinex","ETHUSD",1749784837882,11.31662,2503.2,2503.0,13.803]
["bitfinex","ETHUSD",1749784838082,2.398,2503.3,2503.0,13.803]
["bitfinex","ETHUSD",1749784838236,16.39274467,2503.3,2503.0,13.803]
["bitfinex","ETHUSD",1749784838875,12.398,2503.3,2503.0,13.803]
["bitfinex","ETHUSD",1749784839074,16.39281393,2503.3,2503.0,13.803]
["bitfinex","ETHUSD",1749784839378,10.0,2503.3,2503.0,17.7981313]
["bitfinex","ETHUSD",1749784839565,12.398,2503.3,2503.0,13.803]
["bitfinex","ETHUSD",1749784839745,16.39276888,2503.3,2503.0,13.803]
["bitfinex","ETHUSD",1749784839945,18.54792834,2503.3,2503.0,13.803]
["bitfinex","ETHUSD",1749784840153,18.54792834,2503.3,2503.0,27.934]
["bitfinex","ETHUSD",1749784840684,3.99504614,2503.1,2503.0,13.803]
["bitfinex","ETHUSD",1749784840868,17.70474614,2503.1,2503.0,13.803]
["bitfinex","ETHUSD",1749784841188,10.0,2502.7,2502.6,13.805]
["bitfinex","ETHUSD",1749784841392,10.37449401,2502.7,2502.6,18.689]
["bitfinex","ETHUSD",1749784841541,16.76818152,2502.7,2502.6,18.689]
["bitfinex","ETHUSD",1749784841891,19.51122794,2502.7,2502.6,13.805]
["bitfinex","ETHUSD",1749784842402,19.51122794,2502.7,2502.6,18.689]
["bitfinex","ETHUSD",1749784842547,19.88578869,2502.7,2502.6,18.689]
["bitfinex","ETHUSD",1749784842742,19.51122794,2502.7,2502.6,13.805]
["bitfinex","ETHUSD",1749784842947,19.88581454,2502.7,2502.6,13.805]
["bitfinex","ETHUSD",1749784843154,3.99668462,2502.1,2501.8,14.124]
["bitfinex","ETHUSD",1749784843360,0.37458532,2502.0,2501.7,0.7146]
["bitfinex","ETHUSD",1749784843585,3.99668462,2502.1,2501.8,14.122]
["bitfinex","ETHUSD",1749784844295,0.1992,2502.0,2501.5,0.1992]
["bitfinex","ETHUSD",1749784844478,4.37155997,2501.9,2501.5,14.3232]
["bitfinex","ETHUSD",1749784844648,0.37459847,2501.8,2501.5,14.3232]
["bitfinex","ETHUSD",1749784844847,4.59575412,2502.0,2501.3,0.7146]
["bitfinex","ETHUSD",1749784844848,4.37188841,2501.7,2501.3,0.7146]
["bitfinex","ETHUSD",1749784845047,0.1992,2501.8,2501.4,14.122]
["bitfinex","ETHUSD",1749784845272,0.1992,2501.8,2501.5,4.884]
["bitfinex","ETHUSD",1749784846244,4.19637402,2501.8,2501.5,4.884]
["bitfinex","ETHUSD",1749784847149,0.1992,2501.8,2501.5,4.884]
["bitfinex","ETHUSD",1749784847949,4.1963376,2501.8,2501.5,4.884]
["bitfinex","ETHUSD",1749784848188,4.1963376,2501.8,2501.6,14.119]
["bitfinex","ETHUSD",1749784848584,3.99776125,2501.4,2501.3,0.7146]
["bitfinex","ETHUSD",1749784848773,15.8570218,2501.8,2501.7,13.81]
["bitfinex","ETHUSD",1749784849194,15.8570218,2501.8,2501.7,18.696]
["bitfinex","ETHUSD",1749784849886,15.8570218,2501.8,2501.7,13.81]
["bitfinex","ETHUSD",1749784850128,15.8570218,2501.8,2501.7,18.696]
["bitfinex","ETHUSD",1749784850294,16.6744218,2501.8,2501.7,18.696]
["bitfinex","ETHUSD",1749784850476,19.6224218,2501.8,2501.7,13.81]
["bitfinex","ETHUSD",1749784850662,49.0724218,2501.8,2501.7,13.81]
["bitfinex","ETHUSD",1749784850868,19.0724218,2501.8,2501.7,13.81]
["bitfinex","ETHUSD",1749784851266,14.81452207,2501.8,2501.7,13.81]
["bitfinex","ETHUSD",1749784851474,4.40275711,2502.0,2501.7,13.81]
["bitfinex","ETHUSD",1749784851671,0.40585497,2502.0,2501.7,13.81]
["bitfinex","ETHUSD",1749784851992,0.1992,2502.0,2501.7,27.925]
["bitfinex","ETHUSD",1749784852286,0.1992,2502.0,2501.7,35.62303549]
["bitfinex","ETHUSD",1749784852484,10.0,2502.5,2501.8,4.71161822]
["bitfinex","ETHUSD",1749784852693,0.1992,2502.4,2502.0,3.99668622]
["bitfinex","ETHUSD",1749784852993,0.1992,2502.4,2502.1,14.113]
["bitfinex","ETHUSD",1749784853202,0.1992,2502.7,2502.3,0.1992]
["bitfinex","ETHUSD",1749784853369,0.1992,2503.0,2502.4,18.698]
["bitfinex","ETHUSD",1749784853685,0.1992,2503.0,2502.5,14.3112]
["bitfinex","ETHUSD",1749784853686,3.99547243,2502.9,2502.5,14.3112]
["bitfinex","ETHUSD",1749784853891,3.99545799,2502.9,2502.5,14.3112]
["bitfinex","ETHUSD",1749784854092,3.99548214,2502.9,2502.5,14.3112]
["bitfinex","ETHUSD",1749784854299,3.99548214,2502.9,2502.5,17.76253589]
["bitfinex","ETHUSD",1749784854501,3.99582759,2502.7,2502.5,14.112]
["bitfinex","ETHUSD",1749784854683,0.1992,2502.7,2502.5,14.112]
["bitfinex","ETHUSD",1749784854886,13.99600399,2502.5,2502.4,13.812]
["bitfinex","ETHUSD",1749784855186,10.0,2502.3,2502.2,4.853]
["bitfinex","ETHUSD",1749784855365,0.1992,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749784855563,3.99524169,2503.0,2502.5,14.107]
["bitfinex","ETHUSD",1749784855768,3.99524169,2503.0,2502.6,18.664]
["bitfinex","ETHUSD",1749784856474,3.99524829,2503.0,2502.6,18.664]
["bitfinex","ETHUSD",1749784856671,0.59870934,2503.1,2502.6,22.34069958]
["bitfinex","ETHUSD",1749784856886,0.59870934,2503.1,2502.8,0.7146]
["bitfinex","ETHUSD",1749784857088,10.0,2503.0,2502.8,14.8186]
["bitfinex","ETHUSD",1749784857297,10.0,2503.0,2502.8,14.104]
["bitfinex","ETHUSD",1749784857467,3.99536537,2502.9,2502.8,14.104]
["bitfinex","ETHUSD",1749784857669,13.99528467,2503.0,2502.8,14.104]
["bitfinex","ETHUSD",1749784858114,14.5938142,2503.1,2502.8,14.104]
["bitfinex","ETHUSD",1749784858313,3.99522398,2503.0,2502.8,14.104]
["bitfinex","ETHUSD",1749784858479,3.99536537,2502.9,2502.8,14.104]
["bitfinex","ETHUSD",1749784858811,10.0,2503.0,2502.8,14.104]
["bitfinex","ETHUSD",1749784859021,4.59379606,2503.1,2502.6,13.811]
["bitfinex","ETHUSD",1749784859022,0.59870934,2503.1,2502.6,13.811]
["bitfinex","ETHUSD",1749784859314,3.99551616,2502.9,2502.6,13.811]
["bitfinex","ETHUSD",1749784859521,3.99551616,2502.9,2502.7,18.951]
["bitfinex","ETHUSD",1749784860088,13.99532254,2503.0,2502.7,18.951]
["bitfinex","ETHUSD",1749784860302,10.0,2503.0,2502.7,18.951]
["bitfinex","ETHUSD",1749784860616,3.99568466,2502.7,2502.6,13.811]
["bitfinex","ETHUSD",1749784860903,3.99520575,2503.0,2502.6,32.759]
["bitfinex","ETHUSD",1749784861105,3.99531017,2503.0,2502.6,32.759]
["bitfinex","ETHUSD",1749784862107,3.99549557,2502.9,2502.6,32.759]
["bitfinex","ETHUSD",1749784862309,3.9952869,2503.0,2502.6,32.759]
["bitfinex","ETHUSD",1749784862672,3.99538821,2502.9,2502.6,32.759]
["bitfinex","ETHUSD",1749784863473,0.3744954,2502.8,2502.6,32.759]
["bitfinex","ETHUSD",1749784863674,3.9954476,2502.9,2502.6,32.759]
["bitfinex","ETHUSD",1749784863999,0.37449344,2502.8,2502.6,13.811]
["bitfinex","ETHUSD",1749784864307,0.59870934,2503.1,2502.7,22.93666335]
["bitfinex","ETHUSD",1749784864513,0.59870934,2503.1,2502.7,23.66144854]
["bitfinex","ETHUSD",1749784864715,0.39017918,2503.1,2502.8,3.99552501]
["bitfinex","ETHUSD",1749784864928,0.16531648,2503.5,2502.8,3.99552501]
["bitfinex","ETHUSD",1749784865211,3.99481238,2503.3,2502.8,3.99541563]
["bitfinex","ETHUSD",1749784865416,4.40171201,2503.3,2502.8,3.99541563]
["bitfinex","ETHUSD",1749784865584,0.1992,2503.2,2502.8,3.83952739]
["bitfinex","ETHUSD",1749784866510,0.1992,2503.2,2502.9,18.937]
["bitfinex","ETHUSD",1749784866678,0.1992,2503.2,2502.9,22.93225217]
["bitfinex","ETHUSD",1749784867013,0.1992,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749784867217,0.1992,2503.8,2503.4,3.99446767]
["bitfinex","ETHUSD",1749784867397,0.1992,2503.8,2503.5,32.742]
["bitfinex","ETHUSD",1749784868009,0.1992,2503.8,2503.5,33.4566]
["bitfinex","ETHUSD",1749784868314,0.1992,2504.0,2503.5,33.4566]
["bitfinex","ETHUSD",1749784868514,0.1992,2504.1,2503.6,1.2962788]
["bitfinex","ETHUSD",1749784868672,3.99422954,2503.7,2503.5,13.808]
["bitfinex","ETHUSD",1749784868896,4.60086439,2504.1,2503.5,13.808]
["bitfinex","ETHUSD",1749784869100,3.99424828,2503.6,2503.5,13.808]
["bitfinex","ETHUSD",1749784869400,0.46008644,2504.0,2503.5,32.739]
["bitfinex","ETHUSD",1749784869741,13.9938464,2503.9,2503.6,18.929]
["bitfinex","ETHUSD",1749784869902,10.0,2503.8,2503.7,18.927]
["bitfinex","ETHUSD",1749784870099,2.398,2503.8,2503.7,18.927]
["bitfinex","ETHUSD",1749784870440,10.0,2503.9,2503.7,18.927]
["bitfinex","ETHUSD",1749784870441,12.398,2503.9,2503.7,18.927]
["bitfinex","ETHUSD",1749784870638,2.398,2503.9,2503.7,18.927]
["bitfinex","ETHUSD",1749784871327,0.40815755,2504.1,2503.7,27.30852807]
["bitfinex","ETHUSD",1749784871526,0.7941,2504.3,2503.7,23.31452325]
["bitfinex","ETHUSD",1749784871527,4.78733221,2504.3,2503.7,23.31452325]
["bitfinex","ETHUSD",1749784871728,4.78733221,2504.3,2503.8,3.99390866]
["bitfinex","ETHUSD",1749784871944,3.99361022,2504.0,2503.9,4.851]
["bitfinex","ETHUSD",1749784872250,16.39161022,2504.0,2503.9,4.851]
["bitfinex","ETHUSD",1749784872402,0.57021721,2504.3,2503.9,4.851]
["bitfinex","ETHUSD",1749784872604,3.99329529,2504.2,2503.9,18.922]
["bitfinex","ETHUSD",1749784872958,0.20845299,2504.6,2504.0,3.99361022]
["bitfinex","ETHUSD",1749784873133,4.20112309,2504.6,2504.0,3.99353797]
["bitfinex","ETHUSD",1749784873341,0.20845299,2504.6,2504.2,3.99326444]
["bitfinex","ETHUSD",1749784873635,0.20845299,2504.6,2504.3,32.724]
["bitfinex","ETHUSD",1749784874206,4.38644584,2504.6,2504.3,32.724]
["bitfinex","ETHUSD",1749784874751,10.39378159,2504.6,2504.3,32.724]
["bitfinex","ETHUSD",1749784874906,14.38651731,2504.6,2504.3,32.724]
["bitfinex","ETHUSD",1749784875348,4.3865001,2504.6,2504.3,32.724]
["bitfinex","ETHUSD",1749784875647,0.39378159,2504.6,2504.3,32.724]
["bitfinex","ETHUSD",1749784875832,14.79856898,2504.7,2504.3,32.724]
["bitfinex","ETHUSD",1749784876340,4.79857829,2504.7,2504.3,32.724]
["bitfinex","ETHUSD",1749784876645,3.99265525,2504.6,2504.3,32.724]
["bitfinex","ETHUSD",1749784876846,4.79850844,2504.7,2504.3,32.724]
["bitfinex","ETHUSD",1749784877006,8.8617003,2504.5,2504.4,4.85]
["bitfinex","ETHUSD",1749784877212,0.39497958,2504.6,2504.4,4.85]
["bitfinex","ETHUSD",1749784877412,4.79850861,2504.7,2504.4,4.85]
["bitfinex","ETHUSD",1749784878337,4.79854974,2504.7,2504.4,4.85]
["bitfinex","ETHUSD",1749784878918,0.806,2504.7,2504.4,4.85]
["bitfinex","ETHUSD",1749784879209,14.19217236,2504.4,2504.3,13.805]
["bitfinex","ETHUSD",1749784879443,34.98597236,2504.4,2504.3,4.85]
["bitfinex","ETHUSD",1749784879617,48.53791023,2504.4,2504.3,4.85]
["bitfinex","ETHUSD",1749784879826,18.53791023,2504.4,2504.3,4.85]
["bitfinex","ETHUSD",1749784880019,14.54493787,2504.4,2504.3,4.85]
["bitfinex","ETHUSD",1749784880232,10.1992,2504.4,2504.3,4.85]
["bitfinex","ETHUSD",1749784880608,0.1992,2504.4,2504.3,4.85]
["bitfinex","ETHUSD",1749784881748,4.19217236,2504.4,2504.3,4.85]
["bitfinex","ETHUSD",1749784881960,4.19217236,2504.4,2503.7,0.7146]
["bitfinex","ETHUSD",1749784881961,3.99329127,2504.2,2503.7,0.7146]
["bitfinex","ETHUSD",1749784882254,2.94136559,2504.2,2503.8,22.89092052]
["bitfinex","ETHUSD",1749784882548,0.1992,2504.1,2503.8,18.897]
["bitfinex","ETHUSD",1749784882753,4.19270669,2504.1,2503.8,18.897]
["bitfinex","ETHUSD",1749784882921,0.1992,2504.1,2503.8,4.849]
["bitfinex","ETHUSD",1749784883122,6.28544691,2504.1,2503.7,0.7146]
["bitfinex","ETHUSD",1749784883450,6.28544691,2504.1,2503.4,4.00109681]
["bitfinex","ETHUSD",1749784883451,12.85575741,2503.8,2503.4,0.72115446]
["bitfinex","ETHUSD",1749784883744,3.99424828,2503.6,2503.5,18.894]
["bitfinex","ETHUSD",1749784883955,0.1992,2503.6,2503.5,4.849]
["bitfinex","ETHUSD",1749784884133,10.95448891,2504.1,2503.5,4.849]
["bitfinex","ETHUSD",1749784884337,0.1992,2503.8,2503.5,4.849]
["bitfinex","ETHUSD",1749784884656,2.5972,2503.8,2503.5,4.849]
["bitfinex","ETHUSD",1749784885225,0.37436087,2503.7,2503.6,17.79624828]
["bitfinex","ETHUSD",1749784885441,0.37435528,2503.7,2503.6,17.79624828]
["bitfinex","ETHUSD",1749784885643,0.1992,2503.8,2503.6,18.51076365]
["bitfinex","ETHUSD",1749784885844,2.398,2504.0,2503.8,3.99385036]
["bitfinex","ETHUSD",1749784886018,2.5972,2504.0,2503.9,4.815]
["bitfinex","ETHUSD",1749784886859,0.1992,2504.0,2503.9,4.815]
["bitfinex","ETHUSD",1749784887059,0.57351817,2504.0,2503.9,4.815]
["bitfinex","ETHUSD",1749784887232,0.1992,2504.0,2503.9,4.815]
["bitfinex","ETHUSD",1749784887428,0.57352364,2504.0,2503.9,4.815]
["bitfinex","ETHUSD",1749784887643,0.1992,2504.0,2503.9,4.815]
["bitfinex","ETHUSD",1749784888434,0.1992,2504.0,2503.9,8.80876971]
["bitfinex","ETHUSD",1749784888634,2.398,2504.2,2503.9,8.80876971]
["bitfinex","ETHUSD",1749784888635,0.37033228,2504.2,2503.9,8.80876971]
["bitfinex","ETHUSD",1749784888834,0.1992,2504.1,2504.0,14.035]
["bitfinex","ETHUSD",1749784889452,0.1992,2504.1,2504.0,18.02861022]
["bitfinex","ETHUSD",1749784889634,6.3906665,2504.6,2504.1,0.7146]
["bitfinex","ETHUSD",1749784889834,6.39066695,2504.6,2504.1,4.70796307]
["bitfinex","ETHUSD",1749784890034,6.39066695,2504.6,2504.1,0.7146]
["bitfinex","ETHUSD",1749784890235,0.37029084,2504.5,2504.2,18.848]
["bitfinex","ETHUSD",1749784890429,6.39066695,2504.6,2504.1,0.7146]
["bitfinex","ETHUSD",1749784890430,12.398,2504.6,2504.3,32.65]
["bitfinex","ETHUSD",1749784890633,11.2597003,2504.4,2504.3,13.802]
["bitfinex","ETHUSD",1749784890826,15.6229868,2504.4,2504.3,13.802]
["bitfinex","ETHUSD",1749784891157,3.2047,2504.4,2504.3,18.616]
["bitfinex","ETHUSD",1749784891362,7.19767236,2504.4,2504.3,18.616]
["bitfinex","ETHUSD",1749784891558,3.2047,2504.4,2504.3,18.616]
["bitfinex","ETHUSD",1749784891863,6.83662638,2504.4,2504.3,18.616]
["bitfinex","ETHUSD",1749784892163,10.45928682,2504.4,2504.3,18.616]
["bitfinex","ETHUSD",1749784892566,6.46631446,2504.4,2504.3,18.616]
["bitfinex","ETHUSD",1749784892768,2.398,2504.5,2504.3,18.616]
["bitfinex","ETHUSD",1749784892962,2.398,2504.5,2504.4,14.03]
["bitfinex","ETHUSD",1749784893459,6.39081293,2504.5,2504.4,14.03]
["bitfinex","ETHUSD",1749784893959,6.39081293,2504.5,2504.3,13.802]
["bitfinex","ETHUSD",1749784893960,16.39097236,2504.4,2504.3,13.802]
["bitfinex","ETHUSD",1749784894160,19.76625103,2504.4,2504.3,18.616]
["bitfinex","ETHUSD",1749784894330,19.77022731,2504.4,2504.3,18.616]
["bitfinex","ETHUSD",1749784894532,19.39591092,2504.4,2504.3,18.616]
["bitfinex","ETHUSD",1749784894728,19.7702264,2504.4,2504.3,18.616]
["bitfinex","ETHUSD",1749784895061,19.39591092,2504.4,2504.3,18.616]
["bitfinex","ETHUSD",1749784895242,16.39097236,2504.4,2504.3,18.616]
["bitfinex","ETHUSD",1749784895441,16.76527872,2504.4,2504.3,18.616]
["bitfinex","ETHUSD",1749784895629,16.39097236,2504.4,2504.3,18.616]
["bitfinex","ETHUSD",1749784896142,16.76527699,2504.4,2504.3,18.616]
["bitfinex","ETHUSD",1749784896336,12.398,2504.4,2504.3,18.616]
["bitfinex","ETHUSD",1749784896541,16.39097236,2504.4,2504.3,18.616]
["bitfinex","ETHUSD",1749784897064,18.42935352,2504.4,2504.3,18.616]
["bitfinex","ETHUSD",1749784897442,18.42935352,2504.4,2504.3,13.802]
["bitfinex","ETHUSD",1749784897753,12.398,2504.4,2504.3,18.616]
["bitfinex","ETHUSD",1749784897951,16.76528019,2504.4,2504.3,18.616]
["bitfinex","ETHUSD",1749784898133,16.39097236,2504.4,2504.3,18.616]
["bitfinex","ETHUSD",1749784898329,16.39097236,2504.4,2504.3,13.802]
["bitfinex","ETHUSD",1749784898862,16.39097236,2504.4,2504.3,18.616]
["bitfinex","ETHUSD",1749784899367,19.3155218,2504.4,2504.3,18.616]
["bitfinex","ETHUSD",1749784899540,20.1237218,2504.4,2504.3,13.802]
["bitfinex","ETHUSD",1749784899740,6.39145074,2504.1,2503.3,0.1992]
["bitfinex","ETHUSD",1749784899944,16.39240782,2503.5,2502.9,0.7146]
["bitfinex","ETHUSD",1749784900262,2.5972,2503.5,2503.4,18.827]
["bitfinex","ETHUSD",1749784900465,0.37383049,2503.5,2503.4,18.826]
["bitfinex","ETHUSD",1749784900664,2.5972,2503.7,2503.4,26.08316738]
["bitfinex","ETHUSD",1749784900866,2.5972,2503.7,2503.4,19.5406]
["bitfinex","ETHUSD",1749784901163,2.398,2503.6,2503.4,19.5406]
["bitfinex","ETHUSD",1749784901466,2.398,2503.9,2503.5,22.81929514]
["bitfinex","ETHUSD",1749784901637,0.37376083,2503.8,2503.6,3.99421967]
["bitfinex","ETHUSD",1749784901837,0.37374576,2503.7,2503.5,19.0242]
["bitfinex","ETHUSD",1749784902071,2.398,2503.9,2503.6,3.99416517]
["bitfinex","ETHUSD",1749784902368,0.37374653,2503.8,2503.7,3.99401687]
["bitfinex","ETHUSD",1749784902682,2.5972,2504.2,2504.0,3.99350425]
["bitfinex","ETHUSD",1749784902844,2.5972,2504.2,2504.1,32.625]
["bitfinex","ETHUSD",1749784903032,0.1992,2504.2,2504.1,32.625]
["bitfinex","ETHUSD",1749784903236,0.1992,2504.2,2504.1,39.88095074]
["bitfinex","ETHUSD",1749784903430,0.1992,2504.6,2504.4,3.99286328]
["bitfinex","ETHUSD",1749784903665,2.398,2504.8,2504.5,22.81469248]
["bitfinex","ETHUSD",1749784903868,2.398,2504.8,2504.5,18.822]
["bitfinex","ETHUSD",1749784904633,10.59930538,2504.9,2504.5,18.822]
["bitfinex","ETHUSD",1749784904932,0.37362233,2504.8,2504.5,18.822]
["bitfinex","ETHUSD",1749784905133,0.59930538,2504.9,2504.6,3.99251876]
["bitfinex","ETHUSD",1749784905371,0.59930538,2504.9,2504.6,4.70711876]
["bitfinex","ETHUSD",1749784905576,0.20839136,2505.2,2504.8,3.99233471]
["bitfinex","ETHUSD",1749784905731,0.20839136,2505.2,2504.6,1.76656999]
["bitfinex","ETHUSD",1749784905732,0.1992,2505.2,2504.9,36.61209362]
["bitfinex","ETHUSD",1749784905933,0.768,2505.5,2505.0,3.99190767]
["bitfinex","ETHUSD",1749784906237,0.1992,2505.3,2505.1,4.70635042]
["bitfinex","ETHUSD",1749784906465,0.1992,2505.3,2505.2,17.99269726]
["bitfinex","ETHUSD",1749784907312,1.31879483,2505.6,2505.2,20.46168772]
["bitfinex","ETHUSD",1749784907463,0.37347951,2505.5,2505.3,8.80553793]
["bitfinex","ETHUSD",1749784907770,0.37347569,2505.4,2505.3,4.814]
["bitfinex","ETHUSD",1749784908105,0.37347916,2505.4,2505.3,8.80552552]
["bitfinex","ETHUSD",1749784908306,0.37348084,2505.4,2505.3,8.80552552]
["bitfinex","ETHUSD",1749784908505,1.31879483,2505.6,2505.3,5.46998196]
["bitfinex","ETHUSD",1749784908667,0.37348029,2505.5,2505.3,5.46998196]
["bitfinex","ETHUSD",1749784908863,1.31879483,2505.6,2505.3,9.46150654]
["bitfinex","ETHUSD",1749784909423,1.31879483,2505.6,2505.3,5.46998196]
["bitfinex","ETHUSD",1749784909716,1.31879483,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749784909865,1.18286422,2505.9,2505.5,3.99121931]
["bitfinex","ETHUSD",1749784909866,0.20833021,2505.9,2505.6,3.99098514]
["bitfinex","ETHUSD",1749784910070,0.37344737,2505.8,2505.7,18.611]
["bitfinex","ETHUSD",1749784910290,0.3838354,2506.4,2505.9,3.99058222]
["bitfinex","ETHUSD",1749784910494,0.3734253,2506.3,2506.0,13.992]
["bitfinex","ETHUSD",1749784910704,3.99010454,2506.2,2506.1,4.813]
["bitfinex","ETHUSD",1749784911011,0.3734291,2506.2,2506.1,4.813]
["bitfinex","ETHUSD",1749784911176,16.11805263,2506.2,2506.1,4.813]
["bitfinex","ETHUSD",1749784911503,15.71270926,2506.2,2506.1,4.813]
["bitfinex","ETHUSD",1749784911672,16.08616957,2506.2,2506.1,4.813]
["bitfinex","ETHUSD",1749784911872,16.08616956,2506.2,2506.1,4.813]
["bitfinex","ETHUSD",1749784912071,16.08617407,2506.2,2506.1,4.813]
["bitfinex","ETHUSD",1749784912382,13.99010454,2506.2,2506.1,4.813]
["bitfinex","ETHUSD",1749784912575,10.37343482,2506.2,2506.1,4.813]
["bitfinex","ETHUSD",1749784912788,10.0,2506.2,2506.1,4.813]
["bitfinex","ETHUSD",1749784912997,10.37342797,2506.2,2506.1,4.813]
["bitfinex","ETHUSD",1749784913307,10.37342671,2506.2,2506.1,4.813]
["bitfinex","ETHUSD",1749784913504,14.36353146,2506.2,2506.1,4.813]
["bitfinex","ETHUSD",1749784913684,14.36353756,2506.2,2506.1,4.813]
["bitfinex","ETHUSD",1749784913882,10.37343231,2506.2,2506.1,4.813]
["bitfinex","ETHUSD",1749784914107,13.99010454,2506.2,2506.1,4.813]
["bitfinex","ETHUSD",1749784914326,14.36353653,2506.2,2506.1,4.813]
["bitfinex","ETHUSD",1749784914466,13.99010454,2506.2,2506.1,4.813]
["bitfinex","ETHUSD",1749784914807,0.40719359,2506.2,2506.1,4.813]
["bitfinex","ETHUSD",1749784915014,0.37341794,2506.2,2506.1,4.813]
["bitfinex","ETHUSD",1749784915318,3.99010454,2506.2,2506.1,4.813]
["bitfinex","ETHUSD",1749784916674,3.9905957,2505.9,2505.7,13.798]
["bitfinex","ETHUSD",1749784917005,12.85220534,2506.0,2505.8,18.753]
["bitfinex","ETHUSD",1749784917226,8.8617003,2506.0,2505.8,18.753]
["bitfinex","ETHUSD",1749784917437,12.85222754,2506.0,2505.8,18.753]
["bitfinex","ETHUSD",1749784917573,12.85223174,2506.0,2505.8,18.753]
["bitfinex","ETHUSD",1749784917943,3.99062248,2505.9,2505.7,13.798]
["bitfinex","ETHUSD",1749784918075,14.80689689,2506.0,2505.8,4.777]
["bitfinex","ETHUSD",1749784918795,3.99058222,2505.9,2505.8,4.777]
["bitfinex","ETHUSD",1749784919197,3.99074147,2505.8,2505.7,27.771]
["bitfinex","ETHUSD",1749784919396,14.80691952,2506.0,2505.7,32.548]
["bitfinex","ETHUSD",1749784919603,2.398,2505.8,2505.7,32.548]
["bitfinex","ETHUSD",1749784919978,6.38874147,2505.8,2505.7,32.548]
["bitfinex","ETHUSD",1749784920180,2.398,2505.8,2505.7,32.548]
["bitfinex","ETHUSD",1749784920403,6.38874147,2505.8,2505.7,13.798]
["bitfinex","ETHUSD",1749784920602,6.38874147,2505.8,2505.7,32.545]
["bitfinex","ETHUSD",1749784920603,2.398,2505.8,2505.7,32.545]
["bitfinex","ETHUSD",1749784920919,6.38874147,2505.8,2505.7,18.575]
["bitfinex","ETHUSD",1749784921106,2.398,2505.8,2505.7,18.575]
["bitfinex","ETHUSD",1749784922176,6.58786107,2505.9,2505.7,18.575]
["bitfinex","ETHUSD",1749784922803,2.5972,2505.9,2505.7,18.575]
["bitfinex","ETHUSD",1749784923705,0.1992,2505.9,2505.7,22.56580511]
["bitfinex","ETHUSD",1749784923910,2.398,2506.0,2505.7,22.56580511]
["bitfinex","ETHUSD",1749784923911,2.5972,2506.0,2505.7,22.56589088]
["bitfinex","ETHUSD",1749784924497,2.5972,2506.0,2505.7,26.57173942]
["bitfinex","ETHUSD",1749784924818,2.5972,2506.0,2505.8,13.962]
["bitfinex","ETHUSD",1749784925022,2.5972,2506.0,2505.8,17.9526222]
["bitfinex","ETHUSD",1749784925178,2.5972,2506.0,2505.8,17.95266429]
["bitfinex","ETHUSD",1749784925381,2.5972,2506.0,2505.8,13.962]
["bitfinex","ETHUSD",1749784926584,2.5972,2506.0,2505.8,14.6766]
["bitfinex","ETHUSD",1749784926894,2.5972,2506.1,2505.8,22.67311512]
["bitfinex","ETHUSD",1749784927503,2.5972,2506.1,2505.9,3.99057982]
["bitfinex","ETHUSD",1749784927694,0.1992,2506.1,2506.0,13.954]
["bitfinex","ETHUSD",1749784928125,2.5972,2506.1,2506.0,13.954]
["bitfinex","ETHUSD",1749784928283,2.9712149,2506.1,2506.0,17.94442298]
["bitfinex","ETHUSD",1749784928618,2.5972,2506.1,2506.0,13.954]
["bitfinex","ETHUSD",1749784928838,2.97121233,2506.1,2506.0,13.954]
["bitfinex","ETHUSD",1749784929124,6.38874147,2505.8,2505.7,13.798]
["bitfinex","ETHUSD",1749784929323,6.38874147,2505.8,2505.7,18.575]
["bitfinex","ETHUSD",1749784929324,2.398,2505.8,2505.7,18.575]
["bitfinex","ETHUSD",1749784929618,2.77206667,2505.8,2505.7,18.575]
["bitfinex","ETHUSD",1749784929818,2.77207096,2505.8,2505.7,18.575]
["bitfinex","ETHUSD",1749784930029,6.38874147,2505.8,2505.7,13.798]
["bitfinex","ETHUSD",1749784930182,6.76281317,2505.8,2505.7,13.798]
["bitfinex","ETHUSD",1749784930378,6.76282052,2505.8,2505.7,18.574]
["bitfinex","ETHUSD",1749784930616,6.76282012,2505.8,2505.7,13.798]
["bitfinex","ETHUSD",1749784930822,6.38874147,2505.8,2505.7,13.798]
["bitfinex","ETHUSD",1749784931023,6.38874147,2505.8,2505.7,18.574]
["bitfinex","ETHUSD",1749784931184,6.76283049,2505.8,2505.7,18.574]
["bitfinex","ETHUSD",1749784931383,6.38874147,2505.8,2505.7,13.798]
["bitfinex","ETHUSD",1749784931682,6.76282924,2505.8,2505.7,18.574]
["bitfinex","ETHUSD",1749784931877,2.398,2505.8,2505.7,18.574]
["bitfinex","ETHUSD",1749784932115,6.38874147,2505.8,2505.7,18.574]
["bitfinex","ETHUSD",1749784932318,2.398,2505.8,2505.7,13.798]
["bitfinex","ETHUSD",1749784932518,6.76282718,2505.8,2505.7,18.574]
["bitfinex","ETHUSD",1749784932818,6.7628274,2505.8,2505.7,18.574]
["bitfinex","ETHUSD",1749784933023,6.38874147,2505.8,2505.7,18.574]
["bitfinex","ETHUSD",1749784933238,6.76282616,2505.8,2505.7,18.574]
["bitfinex","ETHUSD",1749784933414,6.76140996,2505.8,2505.7,18.574]
["bitfinex","ETHUSD",1749784933587,6.38874147,2505.8,2505.7,18.574]
["bitfinex","ETHUSD",1749784933981,6.76141117,2505.8,2505.7,18.574]
["bitfinex","ETHUSD",1749784934294,6.76141042,2505.8,2505.7,18.574]
["bitfinex","ETHUSD",1749784934510,6.38874147,2505.8,2505.7,18.574]
["bitfinex","ETHUSD",1749784934695,2.77066839,2505.8,2505.7,18.574]
["bitfinex","ETHUSD",1749784934901,2.398,2505.8,2505.7,18.574]
["bitfinex","ETHUSD",1749784935298,2.77066648,2505.8,2505.7,18.574]
["bitfinex","ETHUSD",1749784935510,2.398,2505.8,2505.7,18.574]
["bitfinex","ETHUSD",1749784936030,2.77066818,2505.8,2505.7,18.574]
["bitfinex","ETHUSD",1749784936191,2.77066799,2505.8,2505.7,18.574]
["bitfinex","ETHUSD",1749784936386,2.398,2505.8,2505.7,18.574]
["bitfinex","ETHUSD",1749784936623,2.398,2505.8,2505.7,18.575]
["bitfinex","ETHUSD",1749784936624,6.38874147,2505.8,2505.7,18.575]
["bitfinex","ETHUSD",1749784936824,2.398,2505.8,2505.7,18.575]
["bitfinex","ETHUSD",1749784937029,2.77067401,2505.8,2505.7,18.575]
["bitfinex","ETHUSD",1749784937217,2.77067339,2505.8,2505.7,18.575]
["bitfinex","ETHUSD",1749784937414,6.38874147,2505.8,2505.7,18.575]
["bitfinex","ETHUSD",1749784937619,6.76141427,2505.8,2505.7,18.575]
["bitfinex","ETHUSD",1749784937821,6.76164989,2505.8,2505.7,18.575]
["bitfinex","ETHUSD",1749784937993,6.38874147,2505.8,2505.7,18.575]
["bitfinex","ETHUSD",1749784938196,2.398,2505.8,2505.7,18.575]
["bitfinex","ETHUSD",1749784938924,2.77088072,2505.8,2505.7,18.575]
["bitfinex","ETHUSD",1749784939245,2.97008363,2505.8,2505.7,18.575]
["bitfinex","ETHUSD",1749784939402,0.1992,2505.8,2505.7,18.575]
["bitfinex","ETHUSD",1749784939602,2.97007724,2505.8,2505.7,18.575]
["bitfinex","ETHUSD",1749784939823,2.5972,2505.8,2505.7,18.575]
["bitfinex","ETHUSD",1749784940335,2.97008048,2505.8,2505.7,27.28634928]
["bitfinex","ETHUSD",1749784940518,3.34294689,2505.8,2505.7,23.29544854]
["bitfinex","ETHUSD",1749784940691,2.97008048,2505.8,2505.7,27.28634928]
["bitfinex","ETHUSD",1749784941931,2.97008048,2505.8,2505.7,37.22444854]
["bitfinex","ETHUSD",1749784942311,2.97008048,2505.8,2505.7,41.21534928]
["bitfinex","ETHUSD",1749784943131,0.57208048,2505.8,2505.7,41.21534928]
["bitfinex","ETHUSD",1749784943320,0.37288048,2505.8,2505.7,41.41454928]
["bitfinex","ETHUSD",1749784943516,0.37288048,2505.8,2505.7,37.42364854]
["bitfinex","ETHUSD",1749784943717,0.37288048,2505.8,2505.7,37.42064854]
["bitfinex","ETHUSD",1749784944051,2.77088048,2505.8,2505.7,13.798]
["bitfinex","ETHUSD",1749784944356,7.89781778,2505.8,2505.7,32.496]
["bitfinex","ETHUSD",1749784944566,7.52492195,2505.8,2505.7,32.496]
["bitfinex","ETHUSD",1749784945110,2.77088048,2505.8,2505.7,32.496]
["bitfinex","ETHUSD",1749784945310,3.1448946,2505.8,2505.7,32.496]
["bitfinex","ETHUSD",1749784945556,2.77088048,2505.8,2505.7,32.496]
["bitfinex","ETHUSD",1749784945717,3.1448648,2505.8,2505.7,36.48690074]
["bitfinex","ETHUSD",1749784946042,2.77088048,2505.8,2505.7,32.496]
["bitfinex","ETHUSD",1749784946250,2.77088048,2505.8,2505.7,32.491]
["bitfinex","ETHUSD",1749784946914,3.14486214,2505.8,2505.7,32.491]
["bitfinex","ETHUSD",1749784947117,3.14486259,2505.8,2505.7,32.491]
["bitfinex","ETHUSD",1749784947338,0.37288048,2505.8,2505.7,41.20234928]
["bitfinex","ETHUSD",1749784947543,0.74685562,2505.8,2505.7,41.40154928]
["bitfinex","ETHUSD",1749784947714,0.37288048,2505.8,2505.7,41.40154928]
["bitfinex","ETHUSD",1749784948650,0.37288048,2505.8,2505.7,41.20234928]
["bitfinex","ETHUSD",1749784953737,0.37288048,2505.8,2505.7,41.75234928]
["bitfinex","ETHUSD",1749784953940,0.3981699,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749784954142,8.8499612,2507.3,2506.8,3.98911109]
["bitfinex","ETHUSD",1749784954344,3.98850588,2507.3,2506.9,13.899]
["bitfinex","ETHUSD",1749784954571,22.83837947,2507.3,2507.0,4.74]
["bitfinex","ETHUSD",1749784954775,0.40830165,2507.4,2507.1,17.88767217]
["bitfinex","ETHUSD",1749784955071,0.40830165,2507.4,2507.1,19.41825102]
["bitfinex","ETHUSD",1749784955390,8.8499612,2507.6,2507.1,24.49795102]
["bitfinex","ETHUSD",1749784955735,12.83786078,2507.6,2507.1,24.49795102]
["bitfinex","ETHUSD",1749784955934,8.8499612,2507.7,2507.1,24.49795102]
["bitfinex","ETHUSD",1749784956140,3.98760285,2507.8,2507.1,5.86095102]
["bitfinex","ETHUSD",1749784956361,3.98787741,2507.6,2507.1,20.50827885]
["bitfinex","ETHUSD",1749784956667,10.20818653,2508.0,2507.1,20.50827885]
["bitfinex","ETHUSD",1749784956668,0.40175989,2507.8,2507.1,24.49695102]
["bitfinex","ETHUSD",1749784956837,0.40175989,2507.8,2507.1,38.28395102]
["bitfinex","ETHUSD",1749784957040,4.38933462,2507.8,2507.1,38.28395102]
["bitfinex","ETHUSD",1749784957456,3.9877197,2507.7,2507.1,38.28395102]
["bitfinex","ETHUSD",1749784957678,4.18699998,2507.7,2507.1,38.48315102]
["bitfinex","ETHUSD",1749784958391,0.1992,2507.7,2507.1,38.48315102]
["bitfinex","ETHUSD",1749784958587,4.18695282,2507.7,2507.1,38.48315102]
["bitfinex","ETHUSD",1749784958766,0.1992,2507.7,2507.1,38.48315102]
["bitfinex","ETHUSD",1749784958972,10.1992,2507.7,2507.1,15.86047885]
["bitfinex","ETHUSD",1749784959140,0.1992,2507.7,2507.1,34.48747885]
["bitfinex","ETHUSD",1749784959346,3.98794335,2507.6,2507.1,34.48747885]
["bitfinex","ETHUSD",1749784959562,3.9880795,2507.5,2507.1,15.86047885]
["bitfinex","ETHUSD",1749784959757,0.1992,2507.7,2507.1,15.86047885]
["bitfinex","ETHUSD",1749784959758,9.6383612,2507.6,2507.1,13.9882]
["bitfinex","ETHUSD",1749784959980,8.8499612,2507.3,2507.1,18.524]
["bitfinex","ETHUSD",1749784960276,9.6383612,2507.6,2507.1,32.408]
["bitfinex","ETHUSD",1749784960494,3.98827411,2507.4,2507.1,32.408]
["bitfinex","ETHUSD",1749784962859,26.52083359,2507.2,2507.1,18.524]
["bitfinex","ETHUSD",1749784963562,13.98899038,2506.9,2506.8,13.785]
["bitfinex","ETHUSD",1749784963748,22.83895158,2506.9,2506.8,18.524]
["bitfinex","ETHUSD",1749784964081,3.98972185,2506.5,2506.3,0.1992]
["bitfinex","ETHUSD",1749784964281,3.98972185,2506.5,2506.4,18.524]
["bitfinex","ETHUSD",1749784964282,4.77720017,2506.5,2506.4,18.524]
["bitfinex","ETHUSD",1749784964466,0.9867,2506.5,2506.4,18.524]
["bitfinex","ETHUSD",1749784964858,14.97632696,2506.5,2506.4,18.524]
["bitfinex","ETHUSD",1749784965059,2.398,2506.1,2505.8,4.739]
["bitfinex","ETHUSD",1749784965249,13.99058222,2505.9,2505.8,4.739]
["bitfinex","ETHUSD",1749784965452,10.0,2505.9,2505.8,4.739]
["bitfinex","ETHUSD",1749784965955,13.99058222,2505.9,2505.8,4.739]
["bitfinex","ETHUSD",1749784966140,22.84054342,2505.9,2505.8,4.739]
["bitfinex","ETHUSD",1749784966344,3.99106002,2505.6,2505.5,13.785]
["bitfinex","ETHUSD",1749784966559,3.99106002,2505.6,2505.5,18.524]
["bitfinex","ETHUSD",1749784966782,13.99106002,2505.6,2505.5,18.524]
["bitfinex","ETHUSD",1749784966959,22.84102122,2505.6,2505.5,18.524]
["bitfinex","ETHUSD",1749784967155,26.45691378,2505.6,2505.5,13.785]
["bitfinex","ETHUSD",1749784967355,3.99153793,2505.3,2505.2,4.739]
["bitfinex","ETHUSD",1749784967599,13.99217533,2504.9,2504.8,13.786]
["bitfinex","ETHUSD",1749784967809,13.99217533,2504.9,2504.3,13.786]
["bitfinex","ETHUSD",1749784967810,3.9927871,2504.6,2504.3,13.786]
["bitfinex","ETHUSD",1749784968112,22.84287626,2504.5,2504.4,5.07232638]
["bitfinex","ETHUSD",1749784968411,23.62171308,2504.5,2504.4,5.07232638]
["bitfinex","ETHUSD",1749784968562,23.24740713,2504.5,2504.4,5.07232638]
["bitfinex","ETHUSD",1749784968894,24.07670713,2504.5,2504.4,5.07232638]
["bitfinex","ETHUSD",1749784969061,10.0,2504.4,2504.2,4.74]
["bitfinex","ETHUSD",1749784969400,1.23383087,2504.5,2504.3,4.74]
["bitfinex","ETHUSD",1749784969599,0.40453087,2504.5,2504.4,0.87332515]
["bitfinex","ETHUSD",1749784969808,10.7901,2504.8,2504.3,22.60300381]
["bitfinex","ETHUSD",1749784969961,0.37423908,2504.7,2504.3,18.61]
["bitfinex","ETHUSD",1749784970160,0.37424355,2504.6,2504.3,18.61]
["bitfinex","ETHUSD",1749784970460,10.7901,2504.8,2504.3,22.60306754]
["bitfinex","ETHUSD",1749784970662,10.99844763,2505.1,2504.5,3.99265961]
["bitfinex","ETHUSD",1749784970861,1.40465423,2505.1,2504.6,31.65062757]
["bitfinex","ETHUSD",1749784971062,0.37418914,2505.0,2504.7,4.74]
["bitfinex","ETHUSD",1749784971273,0.4062066,2505.1,2504.8,3.99228681]
["bitfinex","ETHUSD",1749784971511,3.99144164,2505.4,2504.7,8.73244236]
["bitfinex","ETHUSD",1749784971512,0.20832991,2505.4,2504.9,13.868]
["bitfinex","ETHUSD",1749784971712,0.40429148,2505.3,2504.9,13.868]
["bitfinex","ETHUSD",1749784972011,8.8499612,2505.5,2504.9,13.868]
["bitfinex","ETHUSD",1749784972323,8.8499612,2505.4,2504.9,13.868]
["bitfinex","ETHUSD",1749784972624,8.8499612,2505.4,2505.0,3.99190977]
["bitfinex","ETHUSD",1749784972766,8.8499612,2505.4,2505.1,4.741]
["bitfinex","ETHUSD",1749784972962,4.36581133,2505.3,2505.1,4.741]
["bitfinex","ETHUSD",1749784973206,3.99169726,2505.2,2505.1,4.741]
["bitfinex","ETHUSD",1749784973560,4.36585937,2505.2,2505.1,4.741]
["bitfinex","ETHUSD",1749784973761,13.99169726,2505.2,2505.1,4.741]
["bitfinex","ETHUSD",1749784974313,14.36588677,2505.2,2505.1,4.741]
["bitfinex","ETHUSD",1749784974475,16.92124279,2505.2,2505.1,4.741]
["bitfinex","ETHUSD",1749784975020,0.39855028,2505.3,2505.1,8.73285661]
["bitfinex","ETHUSD",1749784975218,8.8499612,2505.7,2505.1,4.741]
["bitfinex","ETHUSD",1749784975526,8.8499612,2505.7,2505.2,4.741]
["bitfinex","ETHUSD",1749784975527,12.84134669,2505.4,2505.2,4.741]
["bitfinex","ETHUSD",1749784975731,0.37416285,2505.3,2505.2,4.741]
["bitfinex","ETHUSD",1749784975875,3.99153793,2505.3,2505.2,4.741]
["bitfinex","ETHUSD",1749784976076,13.6454899,2505.4,2505.2,4.741]
["bitfinex","ETHUSD",1749784976275,23.6454899,2505.4,2505.3,13.793]
["bitfinex","ETHUSD",1749784976730,19.6540612,2505.4,2505.3,13.793]
["bitfinex","ETHUSD",1749784976934,20.02822279,2505.4,2505.3,13.793]
["bitfinex","ETHUSD",1749784977225,18.8499612,2505.4,2505.3,13.793]
["bitfinex","ETHUSD",1749784977536,10.0,2505.4,2505.3,13.793]
["bitfinex","ETHUSD",1749784978022,13.99137862,2505.4,2505.3,13.793]
["bitfinex","ETHUSD",1749784978178,17.3152069,2505.4,2504.8,0.1992]
["bitfinex","ETHUSD",1749784978378,23.62885595,2504.9,2504.8,4.706]
["bitfinex","ETHUSD",1749784978578,24.17885595,2504.9,2504.8,4.706]
["bitfinex","ETHUSD",1749784978777,24.55310981,2504.9,2504.8,4.706]
["bitfinex","ETHUSD",1749784979010,27.22786384,2504.9,2504.8,4.706]
["bitfinex","ETHUSD",1749784979210,27.22786404,2504.9,2504.8,4.706]
["bitfinex","ETHUSD",1749784979386,27.22786822,2504.9,2504.8,4.706]
["bitfinex","ETHUSD",1749784979592,29.2515957,2504.9,2504.8,4.706]
["bitfinex","ETHUSD",1749784979810,26.02685595,2504.9,2504.8,4.706]
["bitfinex","ETHUSD",1749784980328,26.40110679,2504.9,2504.8,4.706]
["bitfinex","ETHUSD",1749784980524,3.99316292,2504.3,2503.9,14.1989]
["bitfinex","ETHUSD",1749784980837,3.99288491,2504.5,2504.4,13.795]
["bitfinex","ETHUSD",1749784981132,16.38588491,2504.5,2504.4,18.501]
["bitfinex","ETHUSD",1749784981297,16.38588491,2504.5,2504.2,4.706]
["bitfinex","ETHUSD",1749784981298,16.39113181,2504.3,2504.2,4.706]
["bitfinex","ETHUSD",1749784981494,12.77234095,2504.3,2504.2,4.706]
["bitfinex","ETHUSD",1749784981709,16.39126089,2504.3,2504.2,4.706]
["bitfinex","ETHUSD",1749784982033,28.18270103,2504.3,2504.2,4.706]
["bitfinex","ETHUSD",1749784982409,28.57813637,2504.3,2504.2,4.706]
["bitfinex","ETHUSD",1749784983337,58.57813637,2504.3,2504.2,4.706]
["bitfinex","ETHUSD",1749784983536,2.398,2503.9,2503.7,4.706]
["bitfinex","ETHUSD",1749784983696,6.39240782,2503.5,2503.4,4.707]
["bitfinex","ETHUSD",1749784984035,3.1729,2503.2,2501.7,0.3419]
["bitfinex","ETHUSD",1749784984245,3.1729,2503.2,2501.2,3.99803952]
["bitfinex","ETHUSD",1749784984246,11.2479612,2502.9,2502.2,0.3419]
["bitfinex","ETHUSD",1749784984547,8.8499612,2502.3,2501.8,0.3419]
["bitfinex","ETHUSD",1749784984746,3.99664718,2502.1,2501.9,4.707]
["bitfinex","ETHUSD",1749784984910,10.0,2502.3,2502.0,4.707]
["bitfinex","ETHUSD",1749784985093,10.0,2502.3,2502.1,4.707]
["bitfinex","ETHUSD",1749784985480,0.8188,2502.5,2502.1,4.707]
["bitfinex","ETHUSD",1749784985748,10.0,2502.4,2502.1,4.707]
["bitfinex","ETHUSD",1749784986301,3.99644415,2502.3,2502.1,4.707]
["bitfinex","ETHUSD",1749784986535,3.99620341,2502.4,2502.1,4.707]
["bitfinex","ETHUSD",1749784986709,3.99648309,2502.2,2502.1,4.707]
["bitfinex","ETHUSD",1749784986915,0.3939257,2502.2,2502.1,4.707]
["bitfinex","ETHUSD",1749784987117,14.81442297,2502.8,2502.2,3.99639208]
["bitfinex","ETHUSD",1749784987435,0.8188,2502.8,2502.1,6.20907251]
["bitfinex","ETHUSD",1749784987596,0.8188,2502.8,2502.2,3.99638738]
["bitfinex","ETHUSD",1749784988034,10.0,2502.7,2502.2,3.99638738]
["bitfinex","ETHUSD",1749784988232,0.98224585,2503.2,2502.5,3.99590388]
["bitfinex","ETHUSD",1749784988449,0.98224585,2503.2,2502.2,4.00584854]
["bitfinex","ETHUSD",1749784988450,0.1992,2502.8,2502.6,4.708]
["bitfinex","ETHUSD",1749784988649,0.1992,2503.1,2502.7,18.509]
["bitfinex","ETHUSD",1749784988849,0.7821,2503.6,2502.8,4.708]
["bitfinex","ETHUSD",1749784988850,3.99491702,2503.2,2502.8,4.708]
["bitfinex","ETHUSD",1749784989028,20.78243924,2502.8,2502.7,13.801]
["bitfinex","ETHUSD",1749784989252,35.00401548,2502.8,2502.7,13.801]
["bitfinex","ETHUSD",1749784989438,65.51443297,2502.8,2502.7,13.801]
["bitfinex","ETHUSD",1749784989624,13.99600399,2502.5,2502.4,4.708]
["bitfinex","ETHUSD",1749784989948,14.77858309,2502.2,2502.1,13.801]
["bitfinex","ETHUSD",1749784990148,14.77858309,2502.2,2502.1,18.51]
["bitfinex","ETHUSD",1749784990149,17.74446315,2502.2,2502.1,18.51]
["bitfinex","ETHUSD",1749784990462,3.99617934,2502.4,2502.1,18.51]
["bitfinex","ETHUSD",1749784990463,0.1992,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749784990617,0.33499373,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749784990817,0.33499373,2502.8,2502.7,8.70468466]
["bitfinex","ETHUSD",1749784991218,0.33499373,2502.8,2502.7,4.709]
["bitfinex","ETHUSD",1749784991404,4.77788184,2502.7,2502.5,4.709]
["bitfinex","ETHUSD",1749784991610,13.99594662,2502.6,2502.5,4.709]
["bitfinex","ETHUSD",1749784991853,10.0,2502.6,2502.5,4.709]
["bitfinex","ETHUSD",1749784992143,10.3745851,2502.6,2502.5,4.709]
["bitfinex","ETHUSD",1749784992344,13.99584432,2502.6,2502.5,4.709]
["bitfinex","ETHUSD",1749784992545,10.37457932,2502.6,2502.5,4.709]
["bitfinex","ETHUSD",1749784992709,10.37458225,2502.6,2502.5,4.709]
["bitfinex","ETHUSD",1749784992910,0.1992,2502.7,2502.5,8.70500399]
["bitfinex","ETHUSD",1749784993147,0.37454389,2502.6,2502.5,9.37503589]
["bitfinex","ETHUSD",1749784993450,0.1992,2502.9,2502.6,3.9958418]
["bitfinex","ETHUSD",1749784993610,0.1992,2502.9,2502.5,5.3791]
["bitfinex","ETHUSD",1749784993810,0.37452642,2502.8,2502.5,4.709]
["bitfinex","ETHUSD",1749784994042,0.1992,2502.6,2502.5,4.709]
["bitfinex","ETHUSD",1749784994316,4.56961673,2502.6,2502.5,4.709]
["bitfinex","ETHUSD",1749784994623,3.47338501,2502.6,2502.5,4.709]
["bitfinex","ETHUSD",1749784994827,3.09880346,2502.6,2502.5,4.709]
["bitfinex","ETHUSD",1749784995146,0.57377499,2502.6,2502.5,4.709]
["bitfinex","ETHUSD",1749784995307,0.57377316,2502.6,2502.5,4.709]
["bitfinex","ETHUSD",1749784995522,0.1992,2502.6,2502.5,4.709]
["bitfinex","ETHUSD",1749784995727,4.19504432,2502.6,2502.5,4.709]
["bitfinex","ETHUSD",1749784995935,0.1992,2502.6,2502.5,4.709]
["bitfinex","ETHUSD",1749784996461,0.1992,2502.6,2502.5,8.70500399]
["bitfinex","ETHUSD",1749784996777,3.99514191,2503.1,2502.5,6.52022966]
["bitfinex","ETHUSD",1749784996959,10.0,2502.9,2502.5,4.709]
["bitfinex","ETHUSD",1749784997162,0.1992,2502.7,2502.6,4.71]
["bitfinex","ETHUSD",1749784997354,4.19488466,2502.7,2502.6,4.71]
["bitfinex","ETHUSD",1749784997536,5.75235537,2502.7,2502.6,4.71]
["bitfinex","ETHUSD",1749784997937,6.12693151,2502.7,2502.6,4.71]
["bitfinex","ETHUSD",1749784998150,2.13124519,2502.7,2502.6,4.71]
["bitfinex","ETHUSD",1749784998359,1.75667071,2502.7,2502.6,4.71]
["bitfinex","ETHUSD",1749784998564,4.19488466,2502.7,2502.6,4.71]
["bitfinex","ETHUSD",1749784998730,4.19488466,2502.7,2502.1,13.801]
["bitfinex","ETHUSD",1749784998731,0.57377636,2502.7,2502.1,13.801]
["bitfinex","ETHUSD",1749784998924,0.1992,2502.4,2502.2,4.71]
["bitfinex","ETHUSD",1749784999329,0.1992,2502.4,2502.2,8.70646435]
["bitfinex","ETHUSD",1749784999531,0.37458191,2502.3,2502.2,8.70646435]
["bitfinex","ETHUSD",1749784999773,0.37458217,2502.3,2502.2,8.70646435]
["bitfinex","ETHUSD",1749784999927,0.1992,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749785000129,3.99494767,2503.2,2502.3,3.99632338]
["bitfinex","ETHUSD",1749785000130,0.8113,2503.1,2502.7,3.99559539]
["bitfinex","ETHUSD",1749785000357,0.1992,2502.9,2502.8,18.519]
["bitfinex","ETHUSD",1749785000938,0.57372517,2502.9,2502.8,18.519]
["bitfinex","ETHUSD",1749785001139,0.1992,2502.9,2502.8,18.519]
["bitfinex","ETHUSD",1749785001563,0.57371896,2502.9,2502.8,18.519]
["bitfinex","ETHUSD",1749785001764,0.1992,2502.9,2502.8,22.51452501]
["bitfinex","ETHUSD",1749785002065,0.57368928,2502.9,2502.8,22.51452501]
["bitfinex","ETHUSD",1749785002272,0.1992,2502.9,2502.8,22.51452501]
["bitfinex","ETHUSD",1749785002654,0.8287,2503.4,2503.0,3.99514396]
["bitfinex","ETHUSD",1749785002854,0.1992,2503.3,2503.0,3.99514396]
["bitfinex","ETHUSD",1749785003071,0.3744627,2503.2,2503.0,3.99514396]
["bitfinex","ETHUSD",1749785003259,0.1992,2503.3,2503.0,3.99514396]
["bitfinex","ETHUSD",1749785003569,0.1992,2503.3,2502.9,3.99533253]
["bitfinex","ETHUSD",1749785003868,0.1992,2503.3,2502.8,39.19666303]
["bitfinex","ETHUSD",1749785004030,0.1992,2503.3,2502.9,4.711]
["bitfinex","ETHUSD",1749785004031,6.58771423,2503.2,2502.9,4.711]
["bitfinex","ETHUSD",1749785004234,0.37449126,2503.1,2502.9,4.711]
["bitfinex","ETHUSD",1749785004434,10.58267853,2503.2,2502.9,4.711]
["bitfinex","ETHUSD",1749785004734,2.398,2503.1,2502.9,4.711]
["bitfinex","ETHUSD",1749785004930,2.398,2503.0,2502.9,4.711]
["bitfinex","ETHUSD",1749785005334,2.77249442,2503.0,2502.9,4.711]
["bitfinex","ETHUSD",1749785005579,7.72872636,2503.0,2502.9,4.711]
["bitfinex","ETHUSD",1749785005769,8.10323737,2503.0,2502.9,4.711]
["bitfinex","ETHUSD",1749785005974,17.72872636,2503.0,2502.9,4.711]
["bitfinex","ETHUSD",1749785006267,12.5972,2502.9,2502.8,13.808]
["bitfinex","ETHUSD",1749785006469,12.5972,2502.9,2502.8,18.519]
["bitfinex","ETHUSD",1749785006655,23.1802796,2502.9,2502.8,18.519]
["bitfinex","ETHUSD",1749785006862,26.0313802,2502.9,2502.8,18.519]
["bitfinex","ETHUSD",1749785007060,3.99616368,2502.4,2502.3,0.1992]
["bitfinex","ETHUSD",1749785007265,9.18491423,2502.4,2502.3,4.711]
["bitfinex","ETHUSD",1749785007461,23.18107791,2502.4,2502.3,4.711]
["bitfinex","ETHUSD",1749785007982,23.55169654,2502.4,2502.3,4.711]
["bitfinex","ETHUSD",1749785008282,23.18107791,2502.4,2502.3,4.711]
["bitfinex","ETHUSD",1749785009439,17.14622338,2502.3,2502.2,18.488]
["bitfinex","ETHUSD",1749785009837,10.0,2502.0,2501.7,14.0072]
["bitfinex","ETHUSD",1749785010050,4.19632207,2501.8,2501.7,13.808]
["bitfinex","ETHUSD",1749785010281,14.19632207,2501.8,2501.7,18.488]
["bitfinex","ETHUSD",1749785010773,15.77163937,2501.8,2501.7,13.808]
["bitfinex","ETHUSD",1749785010978,23.1193536,2501.8,2501.7,18.488]
["bitfinex","ETHUSD",1749785011165,23.49007592,2501.8,2501.7,18.488]
["bitfinex","ETHUSD",1749785011366,23.49008847,2501.8,2501.7,18.488]
["bitfinex","ETHUSD",1749785011680,23.1193536,2501.8,2501.7,18.488]
["bitfinex","ETHUSD",1749785011909,12.398,2501.4,2500.7,0.3419]
["bitfinex","ETHUSD",1749785012059,3.99852488,2501.0,2500.7,0.3419]
["bitfinex","ETHUSD",1749785012255,0.1992,2500.9,2500.8,4.68]
["bitfinex","ETHUSD",1749785012479,10.1992,2500.9,2499.5,0.3419]
["bitfinex","ETHUSD",1749785012807,12.398,2500.4,2499.8,0.3419]
["bitfinex","ETHUSD",1749785012955,0.37488217,2500.3,2499.8,0.3419]
["bitfinex","ETHUSD",1749785013159,0.37489765,2500.2,2499.8,0.3419]
["bitfinex","ETHUSD",1749785013361,0.37490169,2500.1,2499.8,0.2]
["bitfinex","ETHUSD",1749785013558,10.0,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749785013758,10.0,2499.9,2499.8,8.68032002]
["bitfinex","ETHUSD",1749785013967,10.37491029,2499.9,2499.8,8.68032002]
["bitfinex","ETHUSD",1749785014216,10.0,2499.9,2499.8,8.68032002]
["bitfinex","ETHUSD",1749785014417,10.0,2499.9,2499.7,0.2]
["bitfinex","ETHUSD",1749785014557,10.0,2499.9,2499.8,4.682]
["bitfinex","ETHUSD",1749785014758,0.7618,2500.5,2499.8,4.682]
["bitfinex","ETHUSD",1749785014759,0.1992,2500.1,2499.8,4.682]
["bitfinex","ETHUSD",1749785014990,0.7618,2500.5,2499.7,4.20033714]
["bitfinex","ETHUSD",1749785014991,3.99949794,2500.4,2499.7,4.00032535]
["bitfinex","ETHUSD",1749785015199,4.00016,2499.9,2499.8,18.495]
["bitfinex","ETHUSD",1749785015514,10.37494303,2499.9,2499.8,18.495]
["bitfinex","ETHUSD",1749785015663,10.0,2499.9,2499.8,18.495]
["bitfinex","ETHUSD",1749785015999,10.37494091,2499.9,2499.8,13.813]
["bitfinex","ETHUSD",1749785016307,10.0,2499.9,2499.8,13.813]
["bitfinex","ETHUSD",1749785016503,10.0,2499.9,2499.8,18.495]
["bitfinex","ETHUSD",1749785017201,21.75094902,2499.9,2499.8,18.496]
["bitfinex","ETHUSD",1749785017366,24.87604444,2499.9,2499.8,13.813]
["bitfinex","ETHUSD",1749785017562,24.87604444,2499.9,2499.8,18.496]
["bitfinex","ETHUSD",1749785017790,24.87604444,2499.9,2499.7,13.817]
["bitfinex","ETHUSD",1749785017791,10.2,2499.8,2499.7,13.817]
["bitfinex","ETHUSD",1749785017989,4.00032002,2499.8,2499.7,18.5]
["bitfinex","ETHUSD",1749785018671,4.00032002,2499.8,2498.8,14.1589]
["bitfinex","ETHUSD",1749785018672,0.8241,2499.5,2498.5,0.3419]
["bitfinex","ETHUSD",1749785018872,0.8241,2498.9,2498.0,0.3419]
["bitfinex","ETHUSD",1749785019103,10.0,2498.7,2498.0,0.3419]
["bitfinex","ETHUSD",1749785019277,0.37512495,2498.6,2498.0,0.77689489]
["bitfinex","ETHUSD",1749785019487,4.00222306,2498.7,2498.1,4.00302377]
["bitfinex","ETHUSD",1749785019688,16.58771423,2498.5,2497.9,0.00474169]
["bitfinex","ETHUSD",1749785019917,4.20257869,2498.4,2497.9,0.20474169]
["bitfinex","ETHUSD",1749785020216,4.20257869,2498.4,2496.9,4.00492889]
["bitfinex","ETHUSD",1749785020217,0.2,2497.9,2497.4,0.4157053]
["bitfinex","ETHUSD",1749785020428,1.16143929,2498.4,2497.4,0.2157053]
["bitfinex","ETHUSD",1749785020429,10.0,2497.5,2497.4,0.2157053]
["bitfinex","ETHUSD",1749785020584,4.00313958,2498.1,2497.5,4.0039098]
["bitfinex","ETHUSD",1749785020773,10.0,2498.2,2497.4,0.2157053]
["bitfinex","ETHUSD",1749785020774,4.00297967,2498.2,2497.6,4.00382459]
["bitfinex","ETHUSD",1749785020974,0.40770206,2498.4,2497.7,4.00368338]
["bitfinex","ETHUSD",1749785021332,6.58771423,2498.2,2497.5,4.004004]
["bitfinex","ETHUSD",1749785021476,10.0,2498.0,2497.4,0.2157053]
["bitfinex","ETHUSD",1749785021676,6.58771423,2497.9,2497.4,0.2157053]
["bitfinex","ETHUSD",1749785021908,14.00355494,2497.8,2497.4,0.2157053]
["bitfinex","ETHUSD",1749785022072,10.0,2497.6,2497.4,0.2157053]
["bitfinex","ETHUSD",1749785022276,14.004004,2497.5,2497.4,0.2157053]
["bitfinex","ETHUSD",1749785022514,10.37533072,2497.5,2497.4,0.2157053]
["bitfinex","ETHUSD",1749785022727,10.37531697,2497.5,2497.4,0.2157053]
["bitfinex","ETHUSD",1749785022928,10.0,2497.5,2497.4,0.2157053]
["bitfinex","ETHUSD",1749785023279,14.004004,2497.5,2497.4,0.2157053]
["bitfinex","ETHUSD",1749785023612,12.05917182,2497.5,2497.4,0.2157053]
["bitfinex","ETHUSD",1749785023798,10.37533589,2497.5,2497.4,0.2157053]
["bitfinex","ETHUSD",1749785024001,10.0,2497.5,2497.4,0.2157053]
["bitfinex","ETHUSD",1749785024937,10.37532674,2497.5,2497.4,0.2157053]
["bitfinex","ETHUSD",1749785025232,14.004004,2497.5,2497.4,18.7267053]
["bitfinex","ETHUSD",1749785025391,10.0,2497.5,2497.4,18.7267053]
["bitfinex","ETHUSD",1749785025581,10.0,2497.5,2497.4,22.73086963]
["bitfinex","ETHUSD",1749785025779,1.21926255,2498.4,2498.0,4.00318475]
["bitfinex","ETHUSD",1749785026008,0.39646255,2498.4,2498.1,18.516]
["bitfinex","ETHUSD",1749785026184,4.0024128,2498.5,2498.2,4.687]
["bitfinex","ETHUSD",1749785026394,10.0,2498.2,2498.1,4.687]
["bitfinex","ETHUSD",1749785026725,14.00305169,2498.1,2497.5,4.00394864]
["bitfinex","ETHUSD",1749785026883,14.00305169,2498.1,2497.2,0.3419]
["bitfinex","ETHUSD",1749785026884,10.0,2497.9,2497.4,0.2157053]
["bitfinex","ETHUSD",1749785027082,10.0,2497.9,2497.4,4.21985374]
["bitfinex","ETHUSD",1749785027285,4.004004,2497.5,2497.4,0.2157053]
["bitfinex","ETHUSD",1749785027619,14.004004,2497.5,2497.4,0.2157053]
["bitfinex","ETHUSD",1749785028483,14.0039501,2497.6,2497.4,0.2157053]
["bitfinex","ETHUSD",1749785028816,14.00386055,2497.6,2497.4,0.2157053]
["bitfinex","ETHUSD",1749785029006,6.06316148,2497.5,2497.4,0.2157053]
["bitfinex","ETHUSD",1749785029184,6.43849804,2497.5,2497.4,0.2157053]
["bitfinex","ETHUSD",1749785029385,4.004004,2497.5,2497.4,0.2157053]
["bitfinex","ETHUSD",1749785030184,4.004004,2497.5,2496.1,10.0]
["bitfinex","ETHUSD",1749785030185,17.5809,2497.5,2496.1,0.3419]
["bitfinex","ETHUSD",1749785030494,10.0,2497.2,2496.8,4.00512656]
["bitfinex","ETHUSD",1749785030821,0.2,2497.7,2497.2,4.20439843]
["bitfinex","ETHUSD",1749785031022,4.00304231,2498.1,2496.9,0.3419]
["bitfinex","ETHUSD",1749785031233,6.58771423,2497.3,2497.2,0.2]
["bitfinex","ETHUSD",1749785031432,14.00455604,2497.2,2496.8,0.2]
["bitfinex","ETHUSD",1749785032144,10.0,2497.0,2496.8,0.2]
["bitfinex","ETHUSD",1749785032435,10.0,2497.2,2496.8,0.2]
["bitfinex","ETHUSD",1749785033035,14.00448683,2497.2,2496.8,0.2]
["bitfinex","ETHUSD",1749785033243,14.00447833,2497.3,2496.8,0.3419]
["bitfinex","ETHUSD",1749785033387,0.2,2497.2,2496.8,0.3419]
["bitfinex","ETHUSD",1749785033587,4.00381343,2497.7,2497.1,4.00464254]
["bitfinex","ETHUSD",1749785033792,4.00363548,2497.8,2497.1,4.00463503]
["bitfinex","ETHUSD",1749785033992,4.00363548,2497.8,2496.9,4.00496615]
["bitfinex","ETHUSD",1749785033993,10.59166807,2497.6,2496.8,0.3419]
["bitfinex","ETHUSD",1749785034211,10.0,2497.4,2497.0,4.00480035]
["bitfinex","ETHUSD",1749785034407,10.0,2497.5,2497.0,4.00480035]
["bitfinex","ETHUSD",1749785034811,10.0,2497.5,2496.8,4.34699476]
["bitfinex","ETHUSD",1749785034812,14.0040087,2497.5,2496.8,4.34699476]
["bitfinex","ETHUSD",1749785035044,10.0,2497.5,2496.9,4.00496615]
["bitfinex","ETHUSD",1749785035336,10.0,2497.5,2497.0,22.52866904]
["bitfinex","ETHUSD",1749785035539,10.0,2497.5,2497.1,4.00462204]
["bitfinex","ETHUSD",1749785035843,4.00375909,2497.7,2497.1,4.00462204]
["bitfinex","ETHUSD",1749785035844,10.0,2497.9,2497.5,4.00387105]
["bitfinex","ETHUSD",1749785035996,4.33702793,2497.8,2497.6,4.689]
["bitfinex","ETHUSD",1749785036197,14.33702793,2497.8,2497.7,4.689]
["bitfinex","ETHUSD",1749785037352,14.00464538,2497.1,2497.0,18.524]
["bitfinex","ETHUSD",1749785037528,21.99282415,2497.1,2497.0,18.524]
["bitfinex","ETHUSD",1749785037730,16.9630809,2497.1,2497.0,18.524]
["bitfinex","ETHUSD",1749785037901,16.58771423,2497.1,2497.0,18.524]
["bitfinex","ETHUSD",1749785038614,20.59235961,2497.1,2497.0,18.524]
["bitfinex","ETHUSD",1749785038825,20.59235961,2497.1,2497.0,13.835]
["bitfinex","ETHUSD",1749785039003,23.05204628,2497.1,2497.0,18.524]
["bitfinex","ETHUSD",1749785039334,24.21406444,2497.1,2497.0,13.835]
["bitfinex","ETHUSD",1749785039634,6.40280576,2497.0,2496.9,4.665]
["bitfinex","ETHUSD",1749785039829,6.77823397,2497.0,2496.9,4.665]
["bitfinex","ETHUSD",1749785039997,9.5020356,2497.0,2496.9,4.665]
["bitfinex","ETHUSD",1749785040202,19.87746181,2497.0,2496.9,4.665]
["bitfinex","ETHUSD",1749785040403,14.00528697,2496.7,2496.6,18.501]
["bitfinex","ETHUSD",1749785040707,20.5930012,2496.7,2496.6,18.501]
["bitfinex","ETHUSD",1749785040925,23.29261628,2496.7,2496.6,18.501]
["bitfinex","ETHUSD",1749785041125,23.66807937,2496.7,2496.6,18.501]
["bitfinex","ETHUSD",1749785041450,23.29261628,2496.7,2496.6,18.501]
["bitfinex","ETHUSD",1749785041971,20.5930012,2496.7,2496.6,18.501]
["bitfinex","ETHUSD",1749785042138,20.96846147,2496.7,2496.6,18.501]
["bitfinex","ETHUSD",1749785042317,10.0,2496.7,2496.6,18.501]
["bitfinex","ETHUSD",1749785042754,14.38073074,2496.7,2496.6,18.501]
["bitfinex","ETHUSD",1749785042960,2.404,2496.4,2495.9,0.3419]
["bitfinex","ETHUSD",1749785043174,14.00624974,2496.1,2496.0,4.666]
["bitfinex","ETHUSD",1749785043383,10.59396397,2496.1,2496.0,4.666]
["bitfinex","ETHUSD",1749785043524,4.0067313,2495.8,2495.7,4.666]
["bitfinex","ETHUSD",1749785043727,10.0,2495.8,2495.7,4.666]
["bitfinex","ETHUSD",1749785044021,10.0,2495.7,2495.5,0.2]
["bitfinex","ETHUSD",1749785044283,10.0,2495.8,2495.6,4.667]
["bitfinex","ETHUSD",1749785044438,0.37557601,2495.7,2495.6,4.667]
["bitfinex","ETHUSD",1749785044765,0.2,2496.0,2495.7,4.0068586]
["bitfinex","ETHUSD",1749785045270,2.404,2496.5,2495.7,4.0068586]
["bitfinex","ETHUSD",1749785045271,0.825,2496.7,2495.8,14.1809]
["bitfinex","ETHUSD",1749785045423,6.58771423,2496.9,2496.3,4.00580432]
["bitfinex","ETHUSD",1749785047764,20.59316163,2496.6,2496.5,18.506]
["bitfinex","ETHUSD",1749785048069,14.7671474,2496.6,2496.5,13.839]
["bitfinex","ETHUSD",1749785048358,14.7671474,2496.6,2496.4,4.667]
["bitfinex","ETHUSD",1749785048359,4.00560785,2496.5,2496.4,4.667]
["bitfinex","ETHUSD",1749785048766,4.00560785,2496.5,2495.8,13.84]
["bitfinex","ETHUSD",1749785048767,14.00592877,2496.3,2496.2,4.667]
["bitfinex","ETHUSD",1749785048971,4.00657077,2495.9,2495.8,13.84]
["bitfinex","ETHUSD",1749785049138,10.594285,2495.9,2495.8,18.507]
["bitfinex","ETHUSD",1749785049344,4.7797272,2496.0,2495.8,13.84]
["bitfinex","ETHUSD",1749785049345,0.7733,2496.0,2495.8,13.84]
["bitfinex","ETHUSD",1749785049528,6.58771423,2495.9,2495.8,18.507]
["bitfinex","ETHUSD",1749785049729,3.1542,2496.3,2495.8,18.507]
["bitfinex","ETHUSD",1749785049730,6.58771423,2496.2,2495.8,18.507]
["bitfinex","ETHUSD",1749785050026,0.7502,2496.3,2496.1,4.00616745]
["bitfinex","ETHUSD",1749785050027,10.0,2496.3,2496.1,4.00616745]
["bitfinex","ETHUSD",1749785050334,10.0,2496.3,2496.2,4.668]
["bitfinex","ETHUSD",1749785050527,12.42966476,2496.3,2496.2,4.668]
["bitfinex","ETHUSD",1749785050737,10.0,2496.3,2496.2,4.668]
["bitfinex","ETHUSD",1749785050937,10.37031685,2496.3,2496.2,4.668]
["bitfinex","ETHUSD",1749785051143,10.0,2496.3,2496.2,4.668]
["bitfinex","ETHUSD",1749785051753,10.37031076,2496.3,2496.2,4.668]
["bitfinex","ETHUSD",1749785052074,10.0,2496.3,2496.2,4.668]
["bitfinex","ETHUSD",1749785052276,16.58771423,2496.7,2496.2,4.668]
["bitfinex","ETHUSD",1749785052479,7.40951423,2496.9,2496.4,4.00576407]
["bitfinex","ETHUSD",1749785052645,6.92121306,2496.9,2496.5,17.84753189]
["bitfinex","ETHUSD",1749785052847,0.33349883,2496.9,2496.6,8.67344232]
["bitfinex","ETHUSD",1749785053175,0.37025137,2496.8,2496.6,4.668]
["bitfinex","ETHUSD",1749785053340,0.33349883,2496.9,2496.6,8.67339809]
["bitfinex","ETHUSD",1749785053546,0.33349883,2496.9,2496.6,4.668]
["bitfinex","ETHUSD",1749785054069,0.37024808,2496.8,2496.6,4.668]
["bitfinex","ETHUSD",1749785054387,10.33349883,2496.9,2496.6,4.668]
["bitfinex","ETHUSD",1749785054771,0.37024657,2496.8,2496.6,4.668]
["bitfinex","ETHUSD",1749785054975,10.33349883,2496.9,2496.6,4.668]
["bitfinex","ETHUSD",1749785055162,0.2,2496.8,2496.6,4.668]
["bitfinex","ETHUSD",1749785055347,10.33349883,2496.9,2496.6,4.668]
["bitfinex","ETHUSD",1749785055547,10.0,2496.9,2496.6,4.868]
["bitfinex","ETHUSD",1749785055868,20.5930012,2496.7,2496.6,4.668]
["bitfinex","ETHUSD",1749785056042,21.3882012,2496.7,2496.6,4.668]
["bitfinex","ETHUSD",1749785056245,17.38291423,2496.7,2496.6,4.668]
["bitfinex","ETHUSD",1749785056445,16.58771423,2496.7,2496.6,4.668]
["bitfinex","ETHUSD",1749785058247,14.0054474,2496.6,2496.5,13.842]
["bitfinex","ETHUSD",1749785058445,4.00589304,2496.4,2496.3,4.668]
["bitfinex","ETHUSD",1749785058651,21.37280727,2496.4,2496.3,4.668]
["bitfinex","ETHUSD",1749785058875,20.59360727,2496.4,2496.3,4.668]
["bitfinex","ETHUSD",1749785059047,16.58771423,2496.4,2496.3,4.668]
["bitfinex","ETHUSD",1749785059250,20.59348253,2496.4,2496.3,4.668]
["bitfinex","ETHUSD",1749785059447,16.58771423,2496.4,2496.3,4.668]
["bitfinex","ETHUSD",1749785059791,10.0,2496.4,2496.3,8.80682877]
["bitfinex","ETHUSD",1749785060014,0.37542919,2496.4,2496.3,9.27362877]
["bitfinex","ETHUSD",1749785060291,0.39321816,2497.1,2496.9,4.00488394]
["bitfinex","ETHUSD",1749785060460,11.5399601,2497.6,2497.0,18.6439]
["bitfinex","ETHUSD",1749785060799,6.58771423,2497.3,2497.0,18.6439]
["bitfinex","ETHUSD",1749785060999,4.00464538,2497.1,2497.0,18.511]
["bitfinex","ETHUSD",1749785061295,4.00512656,2496.8,2496.7,4.668]
["bitfinex","ETHUSD",1749785061456,21.47038006,2496.8,2496.7,4.668]
["bitfinex","ETHUSD",1749785061852,10.37545043,2496.8,2496.7,8.80618697]
["bitfinex","ETHUSD",1749785062105,10.37539903,2496.8,2496.7,8.80618697]
["bitfinex","ETHUSD",1749785062260,10.0,2496.8,2496.7,8.80618697]
["bitfinex","ETHUSD",1749785062959,10.0,2496.8,2496.7,4.8009]
["bitfinex","ETHUSD",1749785063464,10.0,2496.8,2496.7,18.5889]
["bitfinex","ETHUSD",1749785064295,10.0,2496.8,2496.7,22.59418697]
["bitfinex","ETHUSD",1749785064663,10.0,2497.2,2496.7,24.85360567]
["bitfinex","ETHUSD",1749785064884,10.0,2497.2,2496.7,22.59418697]
["bitfinex","ETHUSD",1749785065082,10.0,2497.2,2496.8,4.00501712]
["bitfinex","ETHUSD",1749785065285,10.0,2497.2,2496.9,4.00492998]
["bitfinex","ETHUSD",1749785065456,10.0,2497.2,2496.7,18.5889]
["bitfinex","ETHUSD",1749785065660,10.0,2497.2,2497.0,4.00478564]
["bitfinex","ETHUSD",1749785065879,3.12578329,2497.6,2497.4,4.00406161]
["bitfinex","ETHUSD",1749785065880,0.39817072,2497.6,2497.4,4.00406161]
["bitfinex","ETHUSD",1749785066083,10.59155791,2497.6,2497.5,4.667]
["bitfinex","ETHUSD",1749785066293,20.99301702,2497.6,2497.5,4.667]
["bitfinex","ETHUSD",1749785066897,16.98917334,2497.6,2497.5,4.667]
["bitfinex","ETHUSD",1749785067093,16.98917334,2497.6,2497.1,13.841]
["bitfinex","ETHUSD",1749785067094,4.00421621,2497.4,2497.1,13.841]
["bitfinex","ETHUSD",1749785067292,12.404,2497.0,2496.3,4.667]
["bitfinex","ETHUSD",1749785067497,16.58771423,2496.4,2496.3,4.667]
["bitfinex","ETHUSD",1749785067857,10.0,2496.3,2496.0,13.781]
["bitfinex","ETHUSD",1749785068061,10.0,2496.3,2496.1,4.667]
["bitfinex","ETHUSD",1749785068295,10.0,2496.3,2496.0,4.00632439]
["bitfinex","ETHUSD",1749785068501,6.58771423,2496.4,2496.2,4.667]
["bitfinex","ETHUSD",1749785068867,10.0,2496.6,2496.2,4.667]
["bitfinex","ETHUSD",1749785069197,14.00552158,2496.6,2496.2,4.667]
["bitfinex","ETHUSD",1749785069396,4.00563047,2496.5,2496.0,6.19175715]
["bitfinex","ETHUSD",1749785069595,6.58771423,2496.7,2496.3,4.646]
["bitfinex","ETHUSD",1749785069900,10.0,2496.5,2496.3,4.646]
["bitfinex","ETHUSD",1749785070203,6.58771423,2496.5,2496.3,4.646]
["bitfinex","ETHUSD",1749785070670,10.0,2496.4,2496.3,4.646]
["bitfinex","ETHUSD",1749785071201,10.0,2496.8,2496.3,4.646]
["bitfinex","ETHUSD",1749785071619,10.0,2496.4,2496.3,4.646]
["bitfinex","ETHUSD",1749785071909,20.59317341,2496.6,2496.3,4.646]
["bitfinex","ETHUSD",1749785072197,6.58771423,2496.6,2496.3,4.646]
["bitfinex","ETHUSD",1749785072497,16.58771423,2496.6,2496.3,4.646]
["bitfinex","ETHUSD",1749785072700,16.58771423,2496.6,2496.3,8.6518852]
["bitfinex","ETHUSD",1749785072902,10.0,2496.8,2496.4,4.00575415]
["bitfinex","ETHUSD",1749785073075,10.0,2496.8,2496.3,7.28958743]
["bitfinex","ETHUSD",1749785073076,10.0,2496.8,2496.5,13.842]
["bitfinex","ETHUSD",1749785073400,20.59286518,2496.8,2496.5,13.842]
["bitfinex","ETHUSD",1749785073601,6.58771423,2497.1,2496.7,4.00525652]
["bitfinex","ETHUSD",1749785073907,4.80095665,2497.7,2497.1,4.00451268]
["bitfinex","ETHUSD",1749785074204,0.33349883,2497.5,2497.2,18.488]
["bitfinex","ETHUSD",1749785074504,6.92121306,2497.5,2497.2,18.488]
["bitfinex","ETHUSD",1749785074864,0.33349883,2497.5,2497.2,22.49233605]
["bitfinex","ETHUSD",1749785075266,10.0,2497.6,2497.2,18.488]
["bitfinex","ETHUSD",1749785075504,6.58771423,2497.4,2497.2,18.488]
["bitfinex","ETHUSD",1749785076131,14.00432467,2497.3,2497.2,13.842]
["bitfinex","ETHUSD",1749785076337,16.78127492,2497.3,2497.2,18.488]
["bitfinex","ETHUSD",1749785076535,16.78131321,2497.3,2497.2,18.488]
["bitfinex","ETHUSD",1749785076831,17.33131852,2497.3,2497.2,18.488]
["bitfinex","ETHUSD",1749785077136,10.0,2496.7,2496.5,13.841]
["bitfinex","ETHUSD",1749785077304,14.00528819,2496.7,2496.6,4.646]
["bitfinex","ETHUSD",1749785077505,0.2,2496.7,2496.6,4.646]
["bitfinex","ETHUSD",1749785077706,10.0,2496.9,2496.6,4.846]
["bitfinex","ETHUSD",1749785078028,0.2,2497.0,2496.6,4.846]
["bitfinex","ETHUSD",1749785078544,10.0,2496.9,2496.6,4.846]
["bitfinex","ETHUSD",1749785078744,7.34361423,2497.3,2496.9,4.00496615]
["bitfinex","ETHUSD",1749785078914,10.0,2497.2,2497.0,4.646]
["bitfinex","ETHUSD",1749785079103,6.58771423,2497.3,2497.0,8.65078012]
["bitfinex","ETHUSD",1749785079300,6.58771423,2497.3,2497.0,4.646]
["bitfinex","ETHUSD",1749785079497,6.58771423,2497.3,2497.0,8.65079334]
["bitfinex","ETHUSD",1749785079703,6.58771423,2497.3,2497.0,4.646]
["bitfinex","ETHUSD",1749785080127,7.7420138,2497.6,2497.0,4.646]
["bitfinex","ETHUSD",1749785080342,10.0,2497.2,2497.0,4.646]
["bitfinex","ETHUSD",1749785080653,6.9880138,2497.6,2497.2,4.00447643]
["bitfinex","ETHUSD",1749785080943,6.9880138,2497.6,2497.3,13.841]
["bitfinex","ETHUSD",1749785081155,6.9880138,2497.6,2497.4,4.646]
["bitfinex","ETHUSD",1749785081351,10.0,2497.5,2497.4,4.646]
["bitfinex","ETHUSD",1749785081849,10.37532377,2497.5,2497.4,4.646]
["bitfinex","ETHUSD",1749785082047,10.0,2497.5,2497.4,4.646]
["bitfinex","ETHUSD",1749785083352,10.37532156,2497.5,2497.4,4.646]
["bitfinex","ETHUSD",1749785083530,10.0,2497.5,2497.4,4.646]
["bitfinex","ETHUSD",1749785083715,10.37531995,2497.5,2497.4,4.646]
["bitfinex","ETHUSD",1749785084048,10.37531755,2497.5,2497.4,4.646]
["bitfinex","ETHUSD",1749785084355,10.0,2497.5,2497.4,4.646]
["bitfinex","ETHUSD",1749785084555,14.004004,2497.5,2497.4,4.646]
["bitfinex","ETHUSD",1749785084760,10.0,2497.5,2497.4,4.646]
["bitfinex","ETHUSD",1749785085270,10.37529611,2497.5,2497.4,8.65016433]
["bitfinex","ETHUSD",1749785085468,0.7618,2498.6,2497.6,4.13674368]
["bitfinex","ETHUSD",1749785085614,0.33349883,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749785085948,0.33349883,2498.6,2498.5,36.24640144]
["bitfinex","ETHUSD",1749785086135,7.40041423,2499.3,2498.5,32.244]
["bitfinex","ETHUSD",1749785086461,14.00224125,2498.6,2498.5,13.839]
["bitfinex","ETHUSD",1749785086760,14.00320256,2498.0,2497.9,13.839]
["bitfinex","ETHUSD",1749785086911,16.58771423,2498.0,2497.9,18.484]
["bitfinex","ETHUSD",1749785087245,20.59091679,2498.0,2497.9,18.484]
["bitfinex","ETHUSD",1749785087412,16.58771423,2498.0,2497.9,18.484]
["bitfinex","ETHUSD",1749785087914,20.59091679,2498.0,2497.9,18.484]
["bitfinex","ETHUSD",1749785088826,20.79091679,2498.0,2497.9,13.839]
["bitfinex","ETHUSD",1749785089028,23.59181503,2498.0,2497.9,18.484]
["bitfinex","ETHUSD",1749785089842,19.58861247,2498.0,2497.9,18.484]
["bitfinex","ETHUSD",1749785090046,20.79091679,2498.0,2497.9,18.484]
["bitfinex","ETHUSD",1749785090949,16.78771423,2498.0,2497.9,18.484]
["bitfinex","ETHUSD",1749785091164,20.79091679,2498.0,2497.9,18.484]
["bitfinex","ETHUSD",1749785091325,10.0,2498.0,2497.9,18.484]
["bitfinex","ETHUSD",1749785092257,10.0,2498.0,2497.9,32.235]
["bitfinex","ETHUSD",1749785094197,10.0,2498.0,2497.9,13.839]
["bitfinex","ETHUSD",1749785094330,15.81310256,2498.0,2497.9,32.232]
["bitfinex","ETHUSD",1749785094535,15.81310256,2498.0,2497.9,18.484]
["bitfinex","ETHUSD",1749785094786,10.0,2498.0,2497.9,18.484]
["bitfinex","ETHUSD",1749785094959,10.0,2498.0,2497.9,22.48736282]
["bitfinex","ETHUSD",1749785095162,0.39371779,2498.3,2498.0,4.00312929]
["bitfinex","ETHUSD",1749785095388,4.00263431,2498.4,2498.1,13.747]
["bitfinex","ETHUSD",1749785095598,10.0,2498.4,2498.1,13.747]
["bitfinex","ETHUSD",1749785096193,14.00257705,2498.4,2498.1,13.747]
["bitfinex","ETHUSD",1749785096391,10.0,2498.4,2498.1,13.747]
["bitfinex","ETHUSD",1749785097096,14.00261769,2498.4,2498.1,13.747]
["bitfinex","ETHUSD",1749785097589,10.0,2498.4,2498.1,13.747]
["bitfinex","ETHUSD",1749785098239,14.00260417,2498.4,2498.1,13.747]
["bitfinex","ETHUSD",1749785098557,0.37519628,2498.3,2498.1,13.747]
["bitfinex","ETHUSD",1749785098886,0.39683237,2498.4,2498.1,13.747]
["bitfinex","ETHUSD",1749785099095,0.37518909,2498.3,2498.2,4.0027725]
["bitfinex","ETHUSD",1749785099236,0.37518909,2498.3,2498.2,4.644]
["bitfinex","ETHUSD",1749785099237,0.37518505,2498.3,2498.2,4.644]
["bitfinex","ETHUSD",1749785099442,10.0,2498.4,2498.2,4.644]
["bitfinex","ETHUSD",1749785100041,0.3751834,2498.3,2498.2,4.644]
["bitfinex","ETHUSD",1749785100376,14.00243473,2498.5,2498.2,4.644]
["bitfinex","ETHUSD",1749785100553,7.35141423,2498.9,2498.5,4.00233393]
["bitfinex","ETHUSD",1749785100768,0.74004142,2499.3,2498.7,4.00198822]
["bitfinex","ETHUSD",1749785100769,0.37514497,2498.8,2498.7,4.00198822]
["bitfinex","ETHUSD",1749785101085,6.58771423,2498.9,2498.6,32.199]
["bitfinex","ETHUSD",1749785101247,14.83378108,2498.7,2498.6,18.458]
["bitfinex","ETHUSD",1749785101647,10.0,2498.7,2498.6,18.458]
["bitfinex","ETHUSD",1749785101857,0.2,2499.2,2498.7,4.00208108]
["bitfinex","ETHUSD",1749785102041,6.58771423,2499.1,2498.6,14.036]
["bitfinex","ETHUSD",1749785102256,4.00208108,2498.7,2498.6,18.458]
["bitfinex","ETHUSD",1749785102586,14.00208108,2498.7,2498.6,18.458]
["bitfinex","ETHUSD",1749785102885,0.59087008,2499.2,2498.7,4.00204759]
["bitfinex","ETHUSD",1749785103054,6.58771423,2498.9,2498.6,13.836]
["bitfinex","ETHUSD",1749785103256,14.00208108,2498.7,2498.6,13.836]
["bitfinex","ETHUSD",1749785103576,13.19363351,2498.7,2498.6,18.458]
["bitfinex","ETHUSD",1749785103755,0.39087008,2499.2,2498.7,4.00208108]
["bitfinex","ETHUSD",1749785103955,10.0,2499.4,2499.0,4.00153422]
["bitfinex","ETHUSD",1749785104269,10.33349883,2499.4,2499.1,4.622]
["bitfinex","ETHUSD",1749785104637,14.33446465,2499.4,2499.1,4.622]
["bitfinex","ETHUSD",1749785104980,4.00137739,2499.2,2499.0,0.1329]
["bitfinex","ETHUSD",1749785105183,4.00137739,2499.2,2498.6,17.83812789]
["bitfinex","ETHUSD",1749785105184,6.58771423,2499.2,2499.1,4.622]
["bitfinex","ETHUSD",1749785105489,4.00208108,2498.7,2498.6,13.836]
["bitfinex","ETHUSD",1749785105643,14.00208108,2498.7,2498.6,18.458]
["bitfinex","ETHUSD",1749785105845,14.00208108,2498.7,2498.6,13.836]
["bitfinex","ETHUSD",1749785106142,10.0,2498.7,2498.6,18.458]
["bitfinex","ETHUSD",1749785106364,10.37513472,2498.7,2498.6,22.46024125]
["bitfinex","ETHUSD",1749785106561,6.9876118,2499.4,2498.6,20.02774251]
["bitfinex","ETHUSD",1749785106863,4.00192803,2498.8,2498.7,4.622]
["bitfinex","ETHUSD",1749785107070,10.0,2499.0,2498.7,4.622]
["bitfinex","ETHUSD",1749785107271,0.37510595,2498.9,2498.7,4.622]
["bitfinex","ETHUSD",1749785107506,14.00160064,2499.0,2498.7,4.622]
["bitfinex","ETHUSD",1749785107799,14.0016385,2499.0,2498.7,4.622]
["bitfinex","ETHUSD",1749785107945,10.0,2499.0,2498.7,8.62407475]
["bitfinex","ETHUSD",1749785108146,0.3749029,2498.9,2498.8,4.13482092]
["bitfinex","ETHUSD",1749785108388,0.33349883,2499.3,2499.0,4.001496]
["bitfinex","ETHUSD",1749785108553,0.37483638,2499.2,2499.1,4.622]
["bitfinex","ETHUSD",1749785108770,0.37482232,2499.2,2499.1,5.0842]
["bitfinex","ETHUSD",1749785108972,11.39753398,2500.0,2499.3,4.00102685]
["bitfinex","ETHUSD",1749785109172,10.0,2499.8,2499.4,31.56094236]
["bitfinex","ETHUSD",1749785109372,4.00033333,2499.8,2499.5,4.622]
["bitfinex","ETHUSD",1749785109572,3.99978894,2500.2,2499.5,4.622]
["bitfinex","ETHUSD",1749785109774,3.99978894,2500.2,2499.1,0.4622]
["bitfinex","ETHUSD",1749785109775,30.8098,2499.6,2498.9,4.621]
["bitfinex","ETHUSD",1749785109978,20.58915474,2499.1,2499.0,4.621]
["bitfinex","ETHUSD",1749785110153,10.0,2499.1,2499.0,4.621]
["bitfinex","ETHUSD",1749785110998,10.40400161,2499.2,2499.0,4.621]
["bitfinex","ETHUSD",1749785111181,0.37486397,2499.1,2499.0,4.621]
["bitfinex","ETHUSD",1749785111490,14.00119925,2499.3,2499.0,4.621]
["bitfinex","ETHUSD",1749785111694,14.00119925,2499.3,2498.3,4.00269208]
["bitfinex","ETHUSD",1749785111695,0.7613,2498.2,2497.3,0.1329]
["bitfinex","ETHUSD",1749785111989,4.0035231,2497.8,2497.4,4.621]
["bitfinex","ETHUSD",1749785112208,10.0,2497.9,2497.5,0.2]
["bitfinex","ETHUSD",1749785112490,10.0,2498.1,2497.5,0.2]
["bitfinex","ETHUSD",1749785112660,0.8051,2498.8,2497.7,0.1329]
["bitfinex","ETHUSD",1749785112846,0.8051,2498.8,2497.8,18.343]
["bitfinex","ETHUSD",1749785113045,6.58771423,2498.3,2497.8,18.343]
["bitfinex","ETHUSD",1749785113250,4.00300183,2498.2,2497.7,4.13656849]
["bitfinex","ETHUSD",1749785113470,10.0,2498.5,2497.8,18.343]
["bitfinex","ETHUSD",1749785113671,4.00209054,2498.7,2498.0,4.00306386]
["bitfinex","ETHUSD",1749785113672,0.37497383,2498.4,2498.0,4.00306386]
["bitfinex","ETHUSD",1749785113885,0.37495924,2498.3,2497.8,18.343]
["bitfinex","ETHUSD",1749785114070,14.00186669,2498.9,2498.3,4.00258623]
["bitfinex","ETHUSD",1749785114364,10.0,2498.9,2498.5,4.00232696]
["bitfinex","ETHUSD",1749785114552,10.0,2498.9,2498.4,32.3089]
["bitfinex","ETHUSD",1749785114553,14.00181328,2498.9,2498.4,36.31137551]
["bitfinex","ETHUSD",1749785114982,14.00168056,2499.0,2498.5,4.00239974]
["bitfinex","ETHUSD",1749785115161,10.0,2499.0,2498.5,4.00240144]
["bitfinex","ETHUSD",1749785115364,0.7084011,2498.9,2498.5,4.00240144]
["bitfinex","ETHUSD",1749785115688,0.33349883,2498.8,2498.7,4.00200247]
["bitfinex","ETHUSD",1749785115980,0.33349883,2498.8,2498.7,4.621]
["bitfinex","ETHUSD",1749785116152,0.70856983,2498.8,2498.7,5.44547434]
["bitfinex","ETHUSD",1749785116353,0.33349883,2498.8,2498.7,9.44755542]
["bitfinex","ETHUSD",1749785116983,0.70852795,2498.8,2498.7,9.58045542]
["bitfinex","ETHUSD",1749785117189,0.33349883,2498.8,2498.7,9.58045542]
["bitfinex","ETHUSD",1749785117657,4.00057036,2499.7,2499.2,4.0012804]
["bitfinex","ETHUSD",1749785117858,0.7085056,2499.6,2499.3,18.453]
["bitfinex","ETHUSD",1749785118212,0.33349883,2499.5,2499.3,18.5859]
["bitfinex","ETHUSD",1749785118666,0.33349883,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749785118854,0.33349883,2499.5,2499.3,24.85496968]
["bitfinex","ETHUSD",1749785119057,0.33349883,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749785119251,0.7084598,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749785119481,0.70842739,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749785119691,3.99953128,2500.3,2499.4,6.44490685]
["bitfinex","ETHUSD",1749785119878,10.0,2500.1,2499.8,4.0002348]
["bitfinex","ETHUSD",1749785120078,10.0,2500.1,2499.9,18.337]
["bitfinex","ETHUSD",1749785120309,10.0,2500.3,2500.0,13.83]
["bitfinex","ETHUSD",1749785120616,3.99984,2500.1,2500.0,13.83]
["bitfinex","ETHUSD",1749785120773,0.831,2498.6,2497.8,0.1329]
["bitfinex","ETHUSD",1749785120972,14.00336282,2497.9,2497.8,4.621]
["bitfinex","ETHUSD",1749785121270,20.96630202,2497.9,2497.8,4.621]
["bitfinex","ETHUSD",1749785121583,16.98147547,2497.9,2497.8,4.621]
["bitfinex","ETHUSD",1749785121781,10.0,2497.8,2497.5,27.546]
["bitfinex","ETHUSD",1749785121989,6.98147547,2497.9,2497.8,4.621]
["bitfinex","ETHUSD",1749785122289,16.98147547,2497.9,2497.8,4.621]
["bitfinex","ETHUSD",1749785122466,17.3535772,2497.9,2497.8,4.621]
["bitfinex","ETHUSD",1749785122655,16.98147547,2497.9,2497.8,4.621]
["bitfinex","ETHUSD",1749785122851,10.39376124,2497.9,2497.5,14.03]
["bitfinex","ETHUSD",1749785123091,10.0,2497.8,2497.6,4.621]
["bitfinex","ETHUSD",1749785123409,10.76587343,2497.9,2497.6,4.621]
["bitfinex","ETHUSD",1749785123551,4.00364924,2497.8,2497.6,4.621]
["bitfinex","ETHUSD",1749785123752,10.39376124,2497.9,2497.6,4.621]
["bitfinex","ETHUSD",1749785123980,14.39719146,2497.9,2497.6,4.621]
["bitfinex","ETHUSD",1749785124186,10.39376124,2497.9,2497.6,4.621]
["bitfinex","ETHUSD",1749785124495,10.76586796,2497.9,2497.6,4.621]
["bitfinex","ETHUSD",1749785124712,10.39376124,2497.9,2497.6,4.621]
["bitfinex","ETHUSD",1749785125209,14.39716881,2497.9,2497.6,4.621]
["bitfinex","ETHUSD",1749785125413,14.00384368,2497.6,2497.5,13.83]
["bitfinex","ETHUSD",1749785125597,10.0,2497.6,2497.5,18.452]
["bitfinex","ETHUSD",1749785125990,0.39376124,2497.9,2497.6,4.00376885]
["bitfinex","ETHUSD",1749785126183,0.37209632,2497.8,2497.7,13.715]
["bitfinex","ETHUSD",1749785126395,0.18382818,2498.3,2497.8,4.00342234]
["bitfinex","ETHUSD",1749785126597,0.7889,2498.4,2497.9,8.62530963]
["bitfinex","ETHUSD",1749785126907,0.37205446,2498.3,2498.0,4.00311737]
["bitfinex","ETHUSD",1749785127206,0.40083729,2498.3,2498.0,4.00311737]
["bitfinex","ETHUSD",1749785127409,14.79155042,2498.4,2497.9,4.622]
["bitfinex","ETHUSD",1749785127599,0.3720381,2498.3,2497.9,4.622]
["bitfinex","ETHUSD",1749785127783,10.0,2498.4,2498.0,4.00306413]
["bitfinex","ETHUSD",1749785128907,14.00258931,2498.4,2497.9,11.22238849]
["bitfinex","ETHUSD",1749785129107,10.0,2498.4,2497.9,7.21908424]
["bitfinex","ETHUSD",1749785129311,10.0,2498.4,2498.1,4.00301148]
["bitfinex","ETHUSD",1749785129497,0.40463954,2498.4,2498.3,4.00258505]
["bitfinex","ETHUSD",1749785129806,10.0,2498.7,2498.3,8.62458505]
["bitfinex","ETHUSD",1749785130008,6.58771423,2498.9,2498.3,8.62471973]
["bitfinex","ETHUSD",1749785130339,0.3719425,2499.3,2498.4,4.00256163]
["bitfinex","ETHUSD",1749785130495,11.60420706,2499.9,2499.4,4.00088307]
["bitfinex","ETHUSD",1749785130826,11.42000938,2499.9,2499.5,18.441]
["bitfinex","ETHUSD",1749785131114,4.00080016,2499.5,2499.2,4.608]
["bitfinex","ETHUSD",1749785131413,16.58771423,2499.3,2499.2,4.608]
["bitfinex","ETHUSD",1749785131571,20.960737,2499.3,2499.2,4.608]
["bitfinex","ETHUSD",1749785131773,20.96074293,2499.3,2499.2,4.608]
["bitfinex","ETHUSD",1749785131969,20.58883454,2499.3,2499.2,4.608]
["bitfinex","ETHUSD",1749785133097,20.9607524,2499.3,2499.2,4.608]
["bitfinex","ETHUSD",1749785133297,20.58883454,2499.3,2499.2,4.608]
["bitfinex","ETHUSD",1749785133493,10.0,2499.3,2499.2,8.6092804]
["bitfinex","ETHUSD",1749785133694,4.0003777,2499.8,2499.3,4.0010979]
["bitfinex","ETHUSD",1749785133695,4.00041688,2499.8,2499.3,4.0010979]
["bitfinex","ETHUSD",1749785133896,0.37185664,2499.8,2499.2,8.60919782]
["bitfinex","ETHUSD",1749785134096,10.0,2499.4,2499.2,4.608]
["bitfinex","ETHUSD",1749785134407,10.0,2499.5,2499.2,8.6092066]
["bitfinex","ETHUSD",1749785134586,10.0,2499.5,2498.8,13.9649]
["bitfinex","ETHUSD",1749785134587,4.0009814,2499.4,2498.8,17.96679105]
["bitfinex","ETHUSD",1749785134785,10.37187536,2499.5,2499.1,4.00132075]
["bitfinex","ETHUSD",1749785135010,14.00091751,2499.5,2499.0,4.00159255]
["bitfinex","ETHUSD",1749785135204,14.00091751,2499.5,2499.0,4.00150149]
["bitfinex","ETHUSD",1749785135205,10.0,2499.5,2499.0,4.00150149]
["bitfinex","ETHUSD",1749785135393,0.2,2499.6,2499.1,0.2]
["bitfinex","ETHUSD",1749785135594,14.20034975,2499.8,2499.3,4.20103018]
["bitfinex","ETHUSD",1749785135794,10.2,2499.8,2499.4,8.60891018]
["bitfinex","ETHUSD",1749785136025,0.39783551,2499.9,2499.6,0.1329]
["bitfinex","ETHUSD",1749785136226,16.58771423,2499.9,2499.7,18.317]
["bitfinex","ETHUSD",1749785136427,20.58793648,2499.9,2499.5,13.831]
["bitfinex","ETHUSD",1749785136718,0.39469367,2499.9,2499.8,4.607]
["bitfinex","ETHUSD",1749785136919,13.99992026,2500.1,2499.8,4.607]
["bitfinex","ETHUSD",1749785137296,10.0,2500.1,2499.8,4.607]
["bitfinex","ETHUSD",1749785137497,10.0,2500.1,2499.8,10.43882442]
["bitfinex","ETHUSD",1749785137701,0.37178113,2500.3,2499.9,4.00015031]
["bitfinex","ETHUSD",1749785137702,0.37175776,2500.3,2499.9,4.00015031]
["bitfinex","ETHUSD",1749785137896,10.0,2500.3,2499.9,4.00015031]
["bitfinex","ETHUSD",1749785138088,3.99943045,2500.4,2499.9,4.00015031]
["bitfinex","ETHUSD",1749785138289,0.20879875,2500.7,2500.0,13.707]
["bitfinex","ETHUSD",1749785138584,0.39137321,2500.7,2500.3,3.99938777]
["bitfinex","ETHUSD",1749785138783,11.34807192,2500.8,2500.4,18.436]
["bitfinex","ETHUSD",1749785139028,10.0,2500.6,2500.4,18.436]
["bitfinex","ETHUSD",1749785139527,0.20874526,2501.1,2500.4,32.142]
["bitfinex","ETHUSD",1749785139685,3.99822565,2501.2,2500.7,3.99880795]
["bitfinex","ETHUSD",1749785139888,6.58771423,2501.3,2500.8,4.606]
["bitfinex","ETHUSD",1749785139889,10.58575507,2501.3,2500.8,4.606]
["bitfinex","ETHUSD",1749785140089,6.58771423,2501.3,2500.9,4.606]
["bitfinex","ETHUSD",1749785140325,4.37301512,2501.2,2500.9,4.606]
["bitfinex","ETHUSD",1749785140623,10.37478009,2501.1,2500.9,4.606]
["bitfinex","ETHUSD",1749785140827,10.0,2501.1,2500.9,4.606]
["bitfinex","ETHUSD",1749785140988,0.37477899,2501.0,2500.9,4.606]
["bitfinex","ETHUSD",1749785141190,0.37477964,2501.0,2500.9,4.606]
["bitfinex","ETHUSD",1749785141389,0.37477851,2501.0,2500.9,4.606]
["bitfinex","ETHUSD",1749785141636,0.40553993,2501.0,2500.9,4.606]
["bitfinex","ETHUSD",1749785141789,0.37478157,2501.0,2500.9,4.606]
["bitfinex","ETHUSD",1749785141991,13.99828618,2501.1,2500.9,4.606]
["bitfinex","ETHUSD",1749785142399,13.99830159,2501.1,2500.9,4.606]
["bitfinex","ETHUSD",1749785142803,3.99840063,2501.0,2500.9,4.606]
["bitfinex","ETHUSD",1749785143003,10.96092011,2501.0,2500.9,4.606]
["bitfinex","ETHUSD",1749785143217,13.99880758,2500.8,2500.7,13.699]
["bitfinex","ETHUSD",1749785143435,10.0,2500.6,2500.4,27.528]
["bitfinex","ETHUSD",1749785143590,6.99641275,2501.0,2500.1,1.38399]
["bitfinex","ETHUSD",1749785143793,10.0,2500.9,2500.3,3.99942937]
["bitfinex","ETHUSD",1749785144038,13.99862028,2500.9,2500.4,8.60535905]
["bitfinex","ETHUSD",1749785144414,13.99860944,2500.9,2500.4,4.606]
["bitfinex","ETHUSD",1749785144601,6.58771423,2500.7,2500.4,4.606]
["bitfinex","ETHUSD",1749785144804,6.58771423,2500.7,2500.4,8.6052624]
["bitfinex","ETHUSD",1749785145002,6.58771423,2500.7,2500.5,3.99911395]
["bitfinex","ETHUSD",1749785145205,6.58771423,2500.7,2500.4,4.606]
["bitfinex","ETHUSD",1749785145206,16.58771423,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749785145423,0.40869852,2501.0,2500.8,3.99863343]
["bitfinex","ETHUSD",1749785145609,10.58554686,2501.4,2500.9,22.42856051]
["bitfinex","ETHUSD",1749785145956,10.0,2501.3,2500.9,22.62776051]
["bitfinex","ETHUSD",1749785146539,10.0,2501.3,2500.9,18.6292]
["bitfinex","ETHUSD",1749785146741,13.99800119,2501.3,2500.9,18.6292]
["bitfinex","ETHUSD",1749785147246,3.99809571,2501.2,2500.9,18.6292]
["bitfinex","ETHUSD",1749785147447,3.99829875,2501.1,2500.9,18.6292]
["bitfinex","ETHUSD",1749785147653,13.99840063,2501.0,2500.9,13.824]
["bitfinex","ETHUSD",1749785147860,13.99920015,2500.5,2500.4,13.823]
["bitfinex","ETHUSD",1749785148007,13.99920015,2500.5,2500.1,14.0222]
["bitfinex","ETHUSD",1749785148008,3.99952005,2500.3,2500.1,14.0222]
["bitfinex","ETHUSD",1749785148208,13.9993601,2500.4,2500.2,4.605]
["bitfinex","ETHUSD",1749785148419,13.99945181,2500.4,2500.2,4.605]
["bitfinex","ETHUSD",1749785149046,3.99952005,2500.3,2500.2,4.605]
["bitfinex","ETHUSD",1749785149452,10.0,2500.4,2500.2,8.60467512]
["bitfinex","ETHUSD",1749785149635,13.99945972,2500.4,2500.2,4.8042]
["bitfinex","ETHUSD",1749785149840,10.0,2500.4,2500.2,4.8042]
["bitfinex","ETHUSD",1749785150910,3.99952005,2500.3,2500.2,4.605]
["bitfinex","ETHUSD",1749785151141,10.0,2500.4,2500.2,4.605]
["bitfinex","ETHUSD",1749785152252,0.37488761,2500.3,2500.2,4.605]
["bitfinex","ETHUSD",1749785152420,10.0,2500.4,2500.2,4.605]
["bitfinex","ETHUSD",1749785152616,3.99743827,2501.7,2500.2,4.605]
["bitfinex","ETHUSD",1749785152617,8.4274493,2501.1,2500.3,0.1329]
["bitfinex","ETHUSD",1749785152913,3.99881247,2500.8,2500.6,0.1992]
["bitfinex","ETHUSD",1749785153144,0.1992,2501.0,2500.7,18.297]
["bitfinex","ETHUSD",1749785153345,0.3748148,2500.9,2500.8,13.823]
["bitfinex","ETHUSD",1749785153520,3.99856051,2500.9,2500.8,13.823]
["bitfinex","ETHUSD",1749785153715,13.99856051,2500.9,2500.8,13.823]
["bitfinex","ETHUSD",1749785153911,3.99856051,2500.9,2500.8,13.823]
["bitfinex","ETHUSD",1749785154232,10.0,2500.9,2500.8,13.823]
["bitfinex","ETHUSD",1749785154616,13.99856051,2500.9,2500.8,13.823]
["bitfinex","ETHUSD",1749785155114,25.05029406,2500.9,2500.8,13.823]
["bitfinex","ETHUSD",1749785155408,2.404,2500.6,2498.4,15.358]
["bitfinex","ETHUSD",1749785155614,10.0,2499.6,2498.7,32.2489]
["bitfinex","ETHUSD",1749785155856,10.0,2499.9,2499.6,4.00048469]
["bitfinex","ETHUSD",1749785156015,0.95935779,2500.5,2500.1,3.99981019]
["bitfinex","ETHUSD",1749785156350,3.99858704,2500.9,2500.4,3.99927625]
["bitfinex","ETHUSD",1749785156648,3.99841505,2501.0,2500.5,3.99907776]
["bitfinex","ETHUSD",1749785156848,1.53349823,2501.0,2500.6,4.605]
["bitfinex","ETHUSD",1749785157013,10.0,2500.7,2500.6,4.605]
["bitfinex","ETHUSD",1749785157213,13.99864749,2500.9,2500.6,4.605]
["bitfinex","ETHUSD",1749785157812,10.0,2500.7,2500.6,4.605]
["bitfinex","ETHUSD",1749785158019,13.99888031,2500.7,2500.6,4.605]
["bitfinex","ETHUSD",1749785158326,17.07266467,2500.7,2500.6,4.605]
["bitfinex","ETHUSD",1749785158524,17.40619113,2500.7,2500.6,4.605]
["bitfinex","ETHUSD",1749785158725,17.40619097,2500.7,2500.6,4.605]
["bitfinex","ETHUSD",1749785159025,17.40619097,2500.7,2499.7,4.605]
["bitfinex","ETHUSD",1749785159026,10.0,2499.9,2499.7,4.605]
["bitfinex","ETHUSD",1749785159240,16.40432002,2499.8,2499.7,4.605]
["bitfinex","ETHUSD",1749785160443,12.404,2499.8,2499.7,4.605]
["bitfinex","ETHUSD",1749785160753,16.77931463,2499.8,2499.7,4.605]
["bitfinex","ETHUSD",1749785161053,18.52628438,2499.8,2499.7,4.605]
["bitfinex","ETHUSD",1749785162050,10.0,2499.8,2499.7,4.605]
["bitfinex","ETHUSD",1749785163058,2.404,2500.5,2499.7,4.605]
["bitfinex","ETHUSD",1749785163259,0.37489403,2500.4,2499.8,4.00032002]
["bitfinex","ETHUSD",1749785163562,0.33349883,2500.7,2500.3,3.99940054]
["bitfinex","ETHUSD",1749785163719,0.33349883,2500.7,2500.5,3.99912425]
["bitfinex","ETHUSD",1749785163720,0.37483715,2500.6,2500.5,3.99912425]
["bitfinex","ETHUSD",1749785163923,0.33349883,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749785164119,0.70831341,2500.7,2500.4,18.418]
["bitfinex","ETHUSD",1749785164457,0.37481902,2500.6,2500.5,3.99919617]
["bitfinex","ETHUSD",1749785164754,0.33349883,2500.7,2500.5,3.99919617]
["bitfinex","ETHUSD",1749785164950,0.33349883,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749785165327,0.70830638,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749785165527,0.70830342,2500.7,2500.6,4.19824023]
["bitfinex","ETHUSD",1749785165756,0.33349883,2500.7,2500.6,4.19824023]
["bitfinex","ETHUSD",1749785167421,0.70829485,2500.7,2500.6,4.19824023]
["bitfinex","ETHUSD",1749785167624,0.33349883,2500.7,2500.6,4.19824023]
["bitfinex","ETHUSD",1749785167824,0.33349883,2500.7,2500.6,0.1992]
["bitfinex","ETHUSD",1749785168032,0.33349883,2500.7,2500.6,4.19824023]
["bitfinex","ETHUSD",1749785168657,0.4058263,2501.0,2500.6,4.19824023]
["bitfinex","ETHUSD",1749785168967,14.197475,2501.1,2500.7,13.681]
["bitfinex","ETHUSD",1749785169120,3.9984908,2501.0,2500.8,4.594]
["bitfinex","ETHUSD",1749785169320,16.77533869,2501.1,2500.8,4.594]
["bitfinex","ETHUSD",1749785169764,10.1992,2501.1,2500.8,4.594]
["bitfinex","ETHUSD",1749785169965,14.19744963,2501.1,2500.8,4.594]
["bitfinex","ETHUSD",1749785170173,0.37478979,2501.0,2500.8,4.594]
["bitfinex","ETHUSD",1749785170377,4.37335043,2500.9,2500.8,4.594]
["bitfinex","ETHUSD",1749785170557,3.99843474,2501.0,2500.8,4.594]
["bitfinex","ETHUSD",1749785170764,14.19752583,2501.1,2500.8,4.594]
["bitfinex","ETHUSD",1749785170973,16.77535759,2501.1,2500.8,4.594]
["bitfinex","ETHUSD",1749785171139,3.99843811,2501.0,2500.8,4.594]
["bitfinex","ETHUSD",1749785171472,0.37480197,2500.9,2500.8,4.594]
["bitfinex","ETHUSD",1749785171678,10.58630379,2500.9,2500.8,4.594]
["bitfinex","ETHUSD",1749785171879,10.78550379,2500.9,2500.8,4.594]
["bitfinex","ETHUSD",1749785172038,3.99888031,2500.7,2500.6,13.678]
["bitfinex","ETHUSD",1749785172239,3.99888031,2500.7,2500.6,18.272]
["bitfinex","ETHUSD",1749785172573,10.0,2500.7,2500.6,4.594]
["bitfinex","ETHUSD",1749785173367,10.0,2500.7,2500.6,8.59304023]
["bitfinex","ETHUSD",1749785173567,4.76432082,2501.6,2500.7,4.1317587]
["bitfinex","ETHUSD",1749785173770,7.35451423,2502.3,2501.2,0.1329]
["bitfinex","ETHUSD",1749785173946,10.0,2501.4,2501.3,13.82]
["bitfinex","ETHUSD",1749785174149,10.0,2501.4,2501.3,18.414]
["bitfinex","ETHUSD",1749785174150,16.77220847,2501.4,2501.3,18.414]
["bitfinex","ETHUSD",1749785174349,6.58771423,2502.0,2501.4,3.99776125]
["bitfinex","ETHUSD",1749785174548,1.15019883,2502.0,2501.4,4.13066125]
["bitfinex","ETHUSD",1749785174749,0.33349883,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749785174967,0.33349883,2502.0,2501.9,8.5909623]
["bitfinex","ETHUSD",1749785176007,0.33349883,2502.0,2501.9,8.7238623]
["bitfinex","ETHUSD",1749785176179,0.33349883,2502.0,2501.9,12.72971084]
["bitfinex","ETHUSD",1749785181075,0.33349883,2502.0,2501.9,29.31742507]
["bitfinex","ETHUSD",1749785181394,3.99481453,2503.3,2502.7,3.99553968]
["bitfinex","ETHUSD",1749785181681,4.32840788,2503.2,2502.8,13.815]
["bitfinex","ETHUSD",1749785181889,0.33214931,2503.1,2502.9,18.255]
["bitfinex","ETHUSD",1749785182194,0.33214931,2503.1,2502.9,22.25031498]
["bitfinex","ETHUSD",1749785182703,0.33214931,2503.1,2502.9,22.25028059]
["bitfinex","ETHUSD",1749785183204,0.33214931,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749785183545,0.33214931,2503.1,2503.0,4.19440575]
["bitfinex","ETHUSD",1749785183751,0.33214931,2503.1,2503.0,0.1992]
["bitfinex","ETHUSD",1749785183963,0.33214931,2503.1,2502.9,0.1992]
["bitfinex","ETHUSD",1749785184177,0.33214931,2503.1,2503.0,18.253]
["bitfinex","ETHUSD",1749785184690,0.33214931,2503.1,2503.0,22.24820575]
["bitfinex","ETHUSD",1749785184908,0.33214931,2503.1,2503.0,22.44740575]
["bitfinex","ETHUSD",1749785185285,0.20854763,2503.5,2503.1,3.99504505]
["bitfinex","ETHUSD",1749785185485,0.20854763,2503.5,2503.0,18.5851]
["bitfinex","ETHUSD",1749785185486,0.20854763,2503.5,2503.2,3.99472851]
["bitfinex","ETHUSD",1749785185817,10.20854763,2503.5,2503.3,13.659]
["bitfinex","ETHUSD",1749785185967,4.20295545,2503.5,2503.4,4.591]
["bitfinex","ETHUSD",1749785186288,4.60616289,2503.5,2503.4,4.591]
["bitfinex","ETHUSD",1749785186605,10.61175507,2503.5,2503.4,4.591]
["bitfinex","ETHUSD",1749785186970,4.60616289,2503.5,2503.4,4.591]
["bitfinex","ETHUSD",1749785187170,14.60616289,2503.5,2503.4,4.591]
["bitfinex","ETHUSD",1749785187405,10.61175507,2503.5,2503.4,4.591]
["bitfinex","ETHUSD",1749785187900,10.61175507,2503.5,2502.6,4.12863274]
["bitfinex","ETHUSD",1749785187901,3.99512393,2503.1,2502.6,4.12863274]
["bitfinex","ETHUSD",1749785188065,13.99513627,2503.1,2502.9,18.4462]
["bitfinex","ETHUSD",1749785188270,10.0,2503.1,2503.0,18.247]
["bitfinex","ETHUSD",1749785188463,13.99505939,2503.1,2503.0,18.247]
["bitfinex","ETHUSD",1749785189270,15.81396145,2503.1,2503.0,18.245]
["bitfinex","ETHUSD",1749785189670,13.99520575,2503.0,2502.9,0.1992]
["bitfinex","ETHUSD",1749785189872,13.99520575,2503.0,2502.9,18.245]
["bitfinex","ETHUSD",1749785190411,14.81836537,2502.9,2502.0,0.1329]
["bitfinex","ETHUSD",1749785190581,24.0092796,2502.9,2502.8,18.405]
["bitfinex","ETHUSD",1749785190780,24.0092796,2502.9,2502.8,13.815]
["bitfinex","ETHUSD",1749785190987,24.0092796,2502.9,2501.7,4.1301394]
["bitfinex","ETHUSD",1749785190988,10.0,2502.3,2501.7,0.1329]
["bitfinex","ETHUSD",1749785191184,0.1992,2502.1,2501.8,13.808]
["bitfinex","ETHUSD",1749785191386,10.0,2502.0,2501.9,13.653]
["bitfinex","ETHUSD",1749785191603,10.0,2501.9,2501.8,13.808]
["bitfinex","ETHUSD",1749785191784,13.9969623,2501.9,2501.8,18.386]
["bitfinex","ETHUSD",1749785191982,19.85051021,2501.9,2501.8,13.808]
["bitfinex","ETHUSD",1749785192217,19.85051021,2501.9,2501.8,18.386]
["bitfinex","ETHUSD",1749785192606,19.85051021,2501.9,2500.3,0.1329]
["bitfinex","ETHUSD",1749785192607,10.0,2501.4,2500.3,0.1329]
["bitfinex","ETHUSD",1749785192803,0.37473204,2501.3,2500.9,0.1992]
["bitfinex","ETHUSD",1749785193115,10.1992,2501.4,2501.0,18.23]
["bitfinex","ETHUSD",1749785193615,0.37472723,2501.3,2501.0,22.22838279]
["bitfinex","ETHUSD",1749785193812,10.60582193,2501.4,2501.0,22.22838279]
["bitfinex","ETHUSD",1749785193973,10.60582193,2501.4,2501.0,18.23]
["bitfinex","ETHUSD",1749785193974,14.60359432,2501.4,2501.0,18.23]
["bitfinex","ETHUSD",1749785194180,10.60582193,2501.4,2501.0,22.22838962]
["bitfinex","ETHUSD",1749785194499,0.7824,2502.1,2501.1,4.13113287]
["bitfinex","ETHUSD",1749785194698,0.9816,2502.1,2501.7,3.99723271]
["bitfinex","ETHUSD",1749785194904,0.37462318,2502.0,2501.8,18.232]
["bitfinex","ETHUSD",1749785195111,0.37460473,2501.9,2501.8,22.22902105]
["bitfinex","ETHUSD",1749785195307,0.9924,2502.4,2502.0,0.1992]
["bitfinex","ETHUSD",1749785195922,0.37455073,2502.3,2502.2,3.99639586]
["bitfinex","ETHUSD",1749785196073,0.1992,2502.7,2502.3,0.1992]
["bitfinex","ETHUSD",1749785196278,0.59927188,2502.7,2502.3,4.19542737]
["bitfinex","ETHUSD",1749785196501,0.59927188,2502.7,2502.3,0.1992]
["bitfinex","ETHUSD",1749785196673,0.37453586,2502.6,2502.3,0.1992]
["bitfinex","ETHUSD",1749785196891,0.59927188,2502.7,2502.4,3.99601326]
["bitfinex","ETHUSD",1749785197089,0.59927188,2502.7,2502.4,3.99616368]
["bitfinex","ETHUSD",1749785197292,0.40007188,2502.7,2502.6,0.1992]
["bitfinex","ETHUSD",1749785197507,0.37450063,2502.7,2502.6,36.23504432]
["bitfinex","ETHUSD",1749785197810,0.1992,2503.0,2502.7,3.9956256]
["bitfinex","ETHUSD",1749785198395,0.1992,2503.0,2502.6,36.23500579]
["bitfinex","ETHUSD",1749785198584,0.1992,2503.0,2502.6,32.2392]
["bitfinex","ETHUSD",1749785199019,10.8023,2503.1,2502.6,32.04]
["bitfinex","ETHUSD",1749785199327,10.8023,2503.1,2502.7,4.19476201]
["bitfinex","ETHUSD",1749785199482,0.3744674,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749785199822,1.1772663,2503.4,2503.0,4.19431107]
["bitfinex","ETHUSD",1749785199823,1.3764663,2503.4,2503.0,4.19431107]
["bitfinex","ETHUSD",1749785200012,1.3764663,2503.4,2503.0,0.1992]
["bitfinex","ETHUSD",1749785200386,0.37445196,2503.3,2503.1,18.226]
["bitfinex","ETHUSD",1749785200587,0.37444085,2503.2,2503.1,18.226]
["bitfinex","ETHUSD",1749785200913,0.1992,2503.3,2503.1,18.226]
["bitfinex","ETHUSD",1749785201086,0.33349883,2503.2,2503.1,18.226]
["bitfinex","ETHUSD",1749785201281,15.89884326,2503.2,2503.1,18.226]
["bitfinex","ETHUSD",1749785201923,15.89884326,2503.2,2502.8,13.646]
["bitfinex","ETHUSD",1749785201924,13.99546084,2502.9,2502.8,13.646]
["bitfinex","ETHUSD",1749785202250,10.33349883,2502.9,2502.8,18.225]
["bitfinex","ETHUSD",1749785202382,10.33349883,2502.9,2502.6,14.0092]
["bitfinex","ETHUSD",1749785202383,0.8318,2502.7,2502.6,14.0092]
["bitfinex","ETHUSD",1749785202578,1.16529883,2502.7,2502.6,32.2342]
["bitfinex","ETHUSD",1749785202885,15.16098349,2502.7,2502.6,18.389]
["bitfinex","ETHUSD",1749785203284,15.5355648,2502.7,2502.6,18.389]
["bitfinex","ETHUSD",1749785203501,20.28020107,2502.7,2502.6,18.389]
["bitfinex","ETHUSD",1749785203696,20.65479313,2502.7,2502.6,18.389]
["bitfinex","ETHUSD",1749785203921,17.87620107,2502.7,2502.6,18.389]
["bitfinex","ETHUSD",1749785204099,18.25079454,2502.7,2502.6,18.389]
["bitfinex","ETHUSD",1749785204296,17.87620107,2502.7,2502.6,18.389]
["bitfinex","ETHUSD",1749785204621,20.28020107,2502.7,2502.6,18.389]
["bitfinex","ETHUSD",1749785205022,21.20480099,2502.7,2502.6,18.389]
["bitfinex","ETHUSD",1749785205319,21.20480486,2502.7,2502.6,18.389]
["bitfinex","ETHUSD",1749785205484,20.49670224,2502.7,2502.6,18.389]
["bitfinex","ETHUSD",1749785205684,20.8713128,2502.7,2502.6,18.389]
["bitfinex","ETHUSD",1749785205924,20.87131118,2502.7,2502.6,18.389]
["bitfinex","ETHUSD",1749785206225,16.95032338,2502.3,2502.2,18.389]
["bitfinex","ETHUSD",1749785206390,3.99725903,2501.8,2501.5,13.643]
["bitfinex","ETHUSD",1749785206589,10.1992,2501.8,2501.6,18.389]
["bitfinex","ETHUSD",1749785206829,0.37467214,2501.7,2501.6,18.389]
["bitfinex","ETHUSD",1749785207016,10.1992,2501.8,2501.6,18.389]
["bitfinex","ETHUSD",1749785207323,0.37466651,2501.7,2501.6,18.389]
["bitfinex","ETHUSD",1749785207529,10.1992,2501.8,2501.6,18.389]
["bitfinex","ETHUSD",1749785207730,0.37465908,2501.7,2501.6,18.389]
["bitfinex","ETHUSD",1749785208037,10.1992,2501.8,2501.6,18.389]
["bitfinex","ETHUSD",1749785208202,5.94243992,2501.7,2501.6,13.81]
["bitfinex","ETHUSD",1749785208402,15.94245452,2501.7,2501.6,18.389]
["bitfinex","ETHUSD",1749785208621,15.56773973,2501.7,2501.6,18.389]
["bitfinex","ETHUSD",1749785208792,15.94245583,2501.7,2501.6,18.389]
["bitfinex","ETHUSD",1749785208990,15.56773973,2501.7,2501.6,18.389]
["bitfinex","ETHUSD",1749785209728,10.37471996,2501.7,2501.6,18.389]
["bitfinex","ETHUSD",1749785209887,10.0,2501.7,2501.6,18.389]
["bitfinex","ETHUSD",1749785211532,13.99728184,2501.7,2501.6,18.389]
["bitfinex","ETHUSD",1749785211829,14.39038898,2501.7,2501.6,18.389]
["bitfinex","ETHUSD",1749785212213,10.0,2501.7,2501.6,22.38644163]
["bitfinex","ETHUSD",1749785212819,0.773,2502.3,2501.5,3.99759159]
["bitfinex","ETHUSD",1749785213021,3.9963504,2502.3,2501.9,0.1992]
["bitfinex","ETHUSD",1749785213224,4.19542771,2502.4,2502.0,13.64]
["bitfinex","ETHUSD",1749785213405,0.1992,2502.4,2502.0,17.63672848]
["bitfinex","ETHUSD",1749785213932,4.96806977,2502.6,2502.1,4.19575608]
["bitfinex","ETHUSD",1749785214135,3.99601735,2502.5,2502.1,4.19575608]
["bitfinex","ETHUSD",1749785214335,3.99601735,2502.5,2502.1,4.19583578]
["bitfinex","ETHUSD",1749785214641,10.0,2502.3,2502.1,0.1992]
["bitfinex","ETHUSD",1749785214944,3.99624723,2502.4,2502.1,0.1992]
["bitfinex","ETHUSD",1749785215153,10.0,2502.3,2502.2,18.391]
["bitfinex","ETHUSD",1749785215509,4.96808802,2502.6,2502.2,18.391]
["bitfinex","ETHUSD",1749785215510,0.9722,2502.6,2502.2,18.391]
["bitfinex","ETHUSD",1749785215844,13.99601073,2502.5,2502.3,13.638]
["bitfinex","ETHUSD",1749785215993,0.37455027,2502.4,2502.3,13.638]
["bitfinex","ETHUSD",1749785216343,0.37451689,2502.4,2502.3,17.26047793]
["bitfinex","ETHUSD",1749785216513,3.99592211,2502.6,2502.3,17.45967793]
["bitfinex","ETHUSD",1749785216708,3.99592211,2502.6,2502.3,13.8372]
["bitfinex","ETHUSD",1749785216929,13.99577623,2502.7,2502.5,0.1992]
["bitfinex","ETHUSD",1749785217141,13.99577623,2502.7,2502.6,18.216]
["bitfinex","ETHUSD",1749785217701,14.19497623,2502.7,2502.6,18.216]
["bitfinex","ETHUSD",1749785217897,16.71213557,2502.7,2502.6,18.216]
["bitfinex","ETHUSD",1749785218741,17.42017876,2502.7,2502.6,18.216]
["bitfinex","ETHUSD",1749785218942,17.42017871,2502.7,2502.6,18.216]
["bitfinex","ETHUSD",1749785219141,17.0456344,2502.7,2502.6,18.216]
["bitfinex","ETHUSD",1749785219442,17.42018846,2502.7,2502.6,18.216]
["bitfinex","ETHUSD",1749785219660,17.4201924,2502.7,2502.6,18.216]
["bitfinex","ETHUSD",1749785219944,17.42021546,2502.7,2502.6,4.58]
["bitfinex","ETHUSD",1749785220243,16.9456344,2502.7,2502.6,4.58]
["bitfinex","ETHUSD",1749785220617,14.42847506,2502.7,2502.6,4.58]
["bitfinex","ETHUSD",1749785222246,14.09497623,2502.7,2502.6,4.58]
["bitfinex","ETHUSD",1749785222430,14.46952563,2502.7,2502.6,4.58]
["bitfinex","ETHUSD",1749785222625,13.99632338,2502.3,2502.2,13.811]
["bitfinex","ETHUSD",1749785222954,13.99632338,2502.3,2502.2,32.005]
["bitfinex","ETHUSD",1749785222955,14.37091579,2502.3,2502.2,32.005]
["bitfinex","ETHUSD",1749785223116,13.99632338,2502.3,2502.2,32.005]
["bitfinex","ETHUSD",1749785223315,14.3709208,2502.3,2502.2,32.005]
["bitfinex","ETHUSD",1749785223505,14.37091873,2502.3,2502.2,32.005]
["bitfinex","ETHUSD",1749785223704,10.0,2502.3,2502.2,32.005]
["bitfinex","ETHUSD",1749785223902,0.3745494,2502.7,2502.2,32.005]
["bitfinex","ETHUSD",1749785224132,0.1992,2502.6,2502.2,36.20063109]
["bitfinex","ETHUSD",1749785224444,0.37454623,2502.5,2502.2,32.2042]
["bitfinex","ETHUSD",1749785224652,12.06882328,2502.6,2502.2,36.20067578]
["bitfinex","ETHUSD",1749785224949,3.99632338,2502.3,2502.2,13.811]
["bitfinex","ETHUSD",1749785225166,3.99648309,2502.2,2501.1,0.1329]
["bitfinex","ETHUSD",1749785225448,3.99776125,2501.4,2501.2,32.003]
["bitfinex","ETHUSD",1749785225648,5.05639321,2501.4,2501.2,32.003]
["bitfinex","ETHUSD",1749785225863,3.99784566,2501.4,2501.2,32.003]
["bitfinex","ETHUSD",1749785226001,3.99776125,2501.4,2501.2,32.003]
["bitfinex","ETHUSD",1749785226205,3.99788177,2501.4,2501.2,32.003]
["bitfinex","ETHUSD",1749785226399,3.99750178,2501.6,2501.2,18.375]
["bitfinex","ETHUSD",1749785226716,3.99691058,2502.0,2501.5,3.99744676]
["bitfinex","ETHUSD",1749785226945,13.99706255,2501.9,2501.6,18.193]
["bitfinex","ETHUSD",1749785227146,10.0,2501.8,2501.7,4.565]
["bitfinex","ETHUSD",1749785227438,10.0,2502.0,2501.7,4.6979]
["bitfinex","ETHUSD",1749785227601,13.99681885,2502.0,2501.7,4.6979]
["bitfinex","ETHUSD",1749785227802,0.8091,2502.4,2501.7,4.6979]
["bitfinex","ETHUSD",1749785227803,4.80533024,2502.4,2501.8,3.99703973]
["bitfinex","ETHUSD",1749785228116,3.9966604,2502.1,2501.9,27.439]
["bitfinex","ETHUSD",1749785228514,3.99652574,2502.2,2501.9,27.439]
["bitfinex","ETHUSD",1749785228718,3.99680255,2502.0,2501.9,27.439]
["bitfinex","ETHUSD",1749785229814,13.99680255,2502.0,2501.9,13.812]
["bitfinex","ETHUSD",1749785230020,13.99680255,2502.0,2501.9,32.002]
["bitfinex","ETHUSD",1749785230516,13.99680255,2502.0,2501.9,18.377]
["bitfinex","ETHUSD",1749785231501,13.99680255,2502.0,2501.9,32.001]
["bitfinex","ETHUSD",1749785232141,15.79614892,2502.0,2501.9,32.0]
["bitfinex","ETHUSD",1749785232328,16.61464892,2502.0,2501.9,13.812]
["bitfinex","ETHUSD",1749785232641,23.75236315,2502.0,2501.9,13.812]
["bitfinex","ETHUSD",1749785232843,23.75236315,2502.0,2501.9,18.377]
["bitfinex","ETHUSD",1749785233144,13.9969623,2501.9,2501.0,0.1329]
["bitfinex","ETHUSD",1749785233319,10.0,2501.3,2501.2,13.622]
["bitfinex","ETHUSD",1749785233514,3.99712207,2501.8,2501.2,13.622]
["bitfinex","ETHUSD",1749785233515,3.99704582,2501.9,2501.3,3.99792108]
["bitfinex","ETHUSD",1749785233745,10.0,2501.7,2501.2,18.187]
["bitfinex","ETHUSD",1749785234048,3.99703895,2501.9,2501.4,3.99775441]
["bitfinex","ETHUSD",1749785234205,13.99690003,2502.0,2501.5,17.61848599]
["bitfinex","ETHUSD",1749785234406,3.9970625,2501.9,2501.6,4.565]
["bitfinex","ETHUSD",1749785234601,3.99712012,2501.9,2501.5,13.621]
["bitfinex","ETHUSD",1749785234843,13.99728184,2501.7,2501.6,18.185]
["bitfinex","ETHUSD",1749785235046,3.99758169,2501.6,2501.1,3.99822376]
["bitfinex","ETHUSD",1749785235247,3.99758169,2501.6,2501.3,0.1992]
["bitfinex","ETHUSD",1749785235446,13.997513,2501.6,2501.3,0.1992]
["bitfinex","ETHUSD",1749785235748,13.997513,2501.6,2501.4,4.565]
["bitfinex","ETHUSD",1749785235749,13.99760143,2501.5,2501.4,4.565]
["bitfinex","ETHUSD",1749785236069,3.99840063,2501.0,2500.8,0.1992]
["bitfinex","ETHUSD",1749785236210,13.99840063,2501.0,2500.9,31.998]
["bitfinex","ETHUSD",1749785236826,10.0,2501.0,2500.9,31.998]
["bitfinex","ETHUSD",1749785237024,9.40711633,2501.6,2500.9,31.998]
["bitfinex","ETHUSD",1749785237025,3.9975221,2501.6,2500.9,35.35062]
["bitfinex","ETHUSD",1749785237243,4.19674809,2501.6,2501.2,0.1992]
["bitfinex","ETHUSD",1749785237460,4.19669579,2501.6,2501.3,18.184]
["bitfinex","ETHUSD",1749785237772,10.0,2501.5,2501.2,0.1992]
["bitfinex","ETHUSD",1749785237967,3.99776125,2501.4,2501.3,18.184]
["bitfinex","ETHUSD",1749785238266,14.19696125,2501.4,2501.3,18.184]
["bitfinex","ETHUSD",1749785238763,14.59546938,2501.4,2501.3,18.184]
["bitfinex","ETHUSD",1749785239464,10.59770813,2501.4,2501.3,18.183]
["bitfinex","ETHUSD",1749785239964,14.59546938,2501.4,2501.3,18.183]
["bitfinex","ETHUSD",1749785240937,10.59770813,2501.4,2501.3,18.183]
["bitfinex","ETHUSD",1749785241551,14.59546938,2501.4,2501.3,18.183]
["bitfinex","ETHUSD",1749785243160,10.59770813,2501.4,2501.3,18.183]
["bitfinex","ETHUSD",1749785243754,14.59546938,2501.4,2501.3,18.183]
["bitfinex","ETHUSD",1749785245784,10.59770813,2501.4,2501.3,18.183]
["bitfinex","ETHUSD",1749785246376,2.404,2501.8,2501.3,23.99922108]
["bitfinex","ETHUSD",1749785246550,4.74719745,2502.1,2501.5,3.99744994]
["bitfinex","ETHUSD",1749785246750,4.74719745,2502.1,2501.6,27.6262]
["bitfinex","ETHUSD",1749785246751,4.1961348,2502.0,2501.6,27.6262]
["bitfinex","ETHUSD",1749785246976,4.1961348,2502.0,2501.7,4.566]
["bitfinex","ETHUSD",1749785247179,10.0,2501.9,2501.7,4.566]
["bitfinex","ETHUSD",1749785247356,14.39897074,2501.9,2501.7,4.566]
["bitfinex","ETHUSD",1749785247757,4.39897074,2501.9,2501.7,4.566]
["bitfinex","ETHUSD",1749785247989,14.39897074,2501.9,2501.7,4.566]
["bitfinex","ETHUSD",1749785248857,10.40197751,2501.9,2501.7,4.566]
["bitfinex","ETHUSD",1749785249364,14.39894443,2501.9,2501.7,4.566]
["bitfinex","ETHUSD",1749785249573,10.40197751,2501.9,2501.7,4.566]
["bitfinex","ETHUSD",1749785249767,14.39894715,2501.9,2501.7,4.566]
["bitfinex","ETHUSD",1749785249980,14.39894731,2501.9,2501.7,4.566]
["bitfinex","ETHUSD",1749785250170,10.40197751,2501.9,2501.7,4.566]
["bitfinex","ETHUSD",1749785250571,14.39903714,2501.9,2501.7,4.566]
["bitfinex","ETHUSD",1749785250882,4.39900775,2501.9,2501.7,4.566]
["bitfinex","ETHUSD",1749785253004,10.40197751,2501.9,2501.7,4.566]
["bitfinex","ETHUSD",1749785253184,4.76131378,2502.4,2501.9,3.99689422]
["bitfinex","ETHUSD",1749785253383,4.76131378,2502.4,2502.0,13.604]
["bitfinex","ETHUSD",1749785253384,4.19551378,2502.4,2502.0,13.604]
["bitfinex","ETHUSD",1749785253557,3.99634109,2502.3,2502.1,4.548]
["bitfinex","ETHUSD",1749785253961,4.19544861,2502.4,2502.1,4.548]
["bitfinex","ETHUSD",1749785254259,13.99632957,2502.3,2502.1,4.548]
["bitfinex","ETHUSD",1749785254500,3.99648309,2502.2,2502.1,4.548]
["bitfinex","ETHUSD",1749785255607,3.99693316,2502.0,2501.6,13.9479]
["bitfinex","ETHUSD",1749785255895,3.99718688,2501.8,2501.7,18.149]
["bitfinex","ETHUSD",1749785256261,3.9970675,2501.9,2501.7,18.149]
["bitfinex","ETHUSD",1749785256461,14.1960471,2502.0,2501.7,18.149]
["bitfinex","ETHUSD",1749785256659,10.39924561,2502.2,2501.8,4.1299361]
["bitfinex","ETHUSD",1749785256861,0.39924561,2502.2,2501.9,0.1992]
["bitfinex","ETHUSD",1749785257096,9.2599926,2502.7,2501.8,4.1299361]
["bitfinex","ETHUSD",1749785257097,0.3745494,2502.7,2502.0,13.6]
["bitfinex","ETHUSD",1749785257295,13.99587852,2502.6,2502.2,0.1992]
["bitfinex","ETHUSD",1749785257502,13.99587852,2502.6,2502.3,27.412]
["bitfinex","ETHUSD",1749785257998,10.0,2502.6,2502.3,27.412]
["bitfinex","ETHUSD",1749785258206,0.5737494,2502.7,2502.3,31.4082992]
["bitfinex","ETHUSD",1749785258389,0.5737494,2502.7,2502.4,18.146]
["bitfinex","ETHUSD",1749785258390,3.99600399,2502.5,2502.4,18.146]
["bitfinex","ETHUSD",1749785258569,13.99600399,2502.5,2502.4,18.146]
["bitfinex","ETHUSD",1749785258978,14.19520399,2502.5,2502.4,18.146]
["bitfinex","ETHUSD",1749785259186,14.58890665,2502.5,2502.4,18.146]
["bitfinex","ETHUSD",1749785261405,14.58890665,2502.5,2502.3,13.813]
["bitfinex","ETHUSD",1749785261406,14.75956368,2502.4,2502.3,13.813]
["bitfinex","ETHUSD",1749785261571,14.75956368,2502.4,2501.4,0.1329]
["bitfinex","ETHUSD",1749785261572,3.99709239,2501.9,2501.6,0.1992]
["bitfinex","ETHUSD",1749785261773,3.99721947,2501.8,2501.7,31.952]
["bitfinex","ETHUSD",1749785261972,3.99721947,2501.8,2501.7,18.359]
["bitfinex","ETHUSD",1749785262302,3.99721947,2501.8,2501.7,13.812]
["bitfinex","ETHUSD",1749785262502,15.76153498,2501.8,2501.7,31.952]
["bitfinex","ETHUSD",1749785262702,14.19641947,2501.8,2501.7,31.952]
["bitfinex","ETHUSD",1749785263966,14.57110117,2501.8,2501.7,31.95]
["bitfinex","ETHUSD",1749785264169,14.57109693,2501.8,2501.7,31.95]
["bitfinex","ETHUSD",1749785264497,13.99721947,2501.8,2501.7,31.95]
["bitfinex","ETHUSD",1749785265006,10.0,2501.8,2501.7,31.95]
["bitfinex","ETHUSD",1749785265205,13.99712207,2501.8,2501.7,31.95]
["bitfinex","ETHUSD",1749785265607,13.99712207,2501.8,2501.7,18.359]
["bitfinex","ETHUSD",1749785265905,14.19632207,2501.8,2501.7,31.948]
["bitfinex","ETHUSD",1749785267189,13.99712207,2501.8,2501.7,31.948]
["bitfinex","ETHUSD",1749785268014,14.81932207,2501.8,2501.7,13.812]
["bitfinex","ETHUSD",1749785268218,19.12487962,2501.8,2501.7,18.36]
["bitfinex","ETHUSD",1749785269488,17.22332207,2501.8,2501.7,18.36]
["bitfinex","ETHUSD",1749785269819,15.01852207,2501.8,2501.7,18.36]
["bitfinex","ETHUSD",1749785270216,14.19632207,2501.8,2501.7,18.36]
["bitfinex","ETHUSD",1749785272815,14.19632207,2501.8,2501.6,13.587]
["bitfinex","ETHUSD",1749785272816,13.99776125,2501.4,2501.3,15.5462]
["bitfinex","ETHUSD",1749785273019,22.88320445,2501.4,2501.3,47.289]
["bitfinex","ETHUSD",1749785273324,22.88320445,2501.4,2501.3,33.708]
["bitfinex","ETHUSD",1749785273529,22.88320445,2501.4,2501.3,47.289]
["bitfinex","ETHUSD",1749785273696,22.88320445,2501.4,2501.3,47.288]
["bitfinex","ETHUSD",1749785274386,22.88320445,2501.4,2501.3,13.813]
["bitfinex","ETHUSD",1749785274591,22.88320445,2501.4,2501.3,18.361]
["bitfinex","ETHUSD",1749785274804,26.67933576,2501.4,2501.3,18.361]
["bitfinex","ETHUSD",1749785277306,26.67933576,2501.4,2501.3,13.813]
["bitfinex","ETHUSD",1749785277513,26.67933576,2501.4,2501.3,18.361]
["bitfinex","ETHUSD",1749785279736,15.38989256,2501.4,2501.3,18.361]
["bitfinex","ETHUSD",1749785280033,26.04400445,2501.4,2501.3,18.361]
["bitfinex","ETHUSD",1749785280233,16.60096125,2501.4,2501.3,18.361]
["bitfinex","ETHUSD",1749785280439,16.60096125,2501.4,2501.3,31.935]
["bitfinex","ETHUSD",1749785280597,0.7568,2502.0,2501.4,0.1329]
["bitfinex","ETHUSD",1749785280799,3.99752283,2501.6,2501.4,3.33969]
["bitfinex","ETHUSD",1749785281000,3.99760143,2501.5,2501.4,0.1329]
["bitfinex","ETHUSD",1749785281196,3.99744163,2501.6,2501.5,0.1992]
["bitfinex","ETHUSD",1749785281423,3.99776125,2501.4,2501.3,13.813]
["bitfinex","ETHUSD",1749785281738,26.29560445,2501.4,2501.3,18.362]
["bitfinex","ETHUSD",1749785282450,26.84560445,2501.4,2501.3,18.362]
["bitfinex","ETHUSD",1749785282655,10.0,2500.6,2500.5,28.92]
["bitfinex","ETHUSD",1749785282832,13.99904023,2500.6,2500.5,18.365]
["bitfinex","ETHUSD",1749785283234,16.40304023,2500.6,2500.5,18.365]
["bitfinex","ETHUSD",1749785283542,16.40304023,2500.6,2500.5,18.344]
["bitfinex","ETHUSD",1749785283730,19.3516991,2500.6,2500.5,18.344]
["bitfinex","ETHUSD",1749785283933,19.3516991,2500.6,2500.5,13.816]
["bitfinex","ETHUSD",1749785284258,19.3516991,2500.6,2499.7,15.51397228]
["bitfinex","ETHUSD",1749785284259,14.00032002,2499.8,2499.7,0.16297228]
["bitfinex","ETHUSD",1749785284430,16.40432002,2499.8,2499.7,18.50797228]
["bitfinex","ETHUSD",1749785284633,14.00032002,2499.8,2499.7,18.50797228]
["bitfinex","ETHUSD",1749785285252,22.88576322,2499.8,2499.7,18.50797228]
["bitfinex","ETHUSD",1749785285732,26.89161176,2499.8,2499.7,13.97997228]
["bitfinex","ETHUSD",1749785286071,10.0,2499.8,2499.7,22.64135233]
["bitfinex","ETHUSD",1749785286271,10.0,2499.8,2499.7,18.64087228]
["bitfinex","ETHUSD",1749785286481,0.1992,2500.1,2499.7,18.64087228]
["bitfinex","ETHUSD",1749785286625,10.1992,2500.1,2499.7,18.64087228]
["bitfinex","ETHUSD",1749785286825,14.1990453,2500.1,2499.7,22.64672082]
["bitfinex","ETHUSD",1749785287058,14.19905232,2500.1,2499.7,22.64672082]
["bitfinex","ETHUSD",1749785287271,0.59769539,2500.1,2499.7,18.64087228]
["bitfinex","ETHUSD",1749785287568,4.59761522,2500.1,2499.7,18.64087228]
["bitfinex","ETHUSD",1749785288521,10.59769539,2500.1,2499.7,22.64131998]
["bitfinex","ETHUSD",1749785288862,10.59769539,2500.1,2499.7,18.64087228]
["bitfinex","ETHUSD",1749785289363,0.37494837,2500.0,2499.7,18.64087228]
["bitfinex","ETHUSD",1749785289568,4.00017158,2499.9,2499.7,18.50797228]
["bitfinex","ETHUSD",1749785290091,14.3752825,2499.8,2499.7,18.50797228]
["bitfinex","ETHUSD",1749785290244,10.0,2499.8,2499.7,18.50797228]
["bitfinex","ETHUSD",1749785290784,10.37496442,2499.8,2499.7,18.50797228]
["bitfinex","ETHUSD",1749785290987,14.37528493,2499.8,2499.7,18.50797228]
["bitfinex","ETHUSD",1749785291202,14.37529051,2499.8,2499.7,18.50797228]
["bitfinex","ETHUSD",1749785291388,17.30140026,2499.8,2499.7,18.50897228]
["bitfinex","ETHUSD",1749785291690,14.57531221,2499.8,2499.7,18.50897228]
["bitfinex","ETHUSD",1749785291873,14.20032002,2499.8,2499.7,18.50897228]
["bitfinex","ETHUSD",1749785292381,23.08576322,2499.8,2499.7,18.50897228]
["bitfinex","ETHUSD",1749785293176,23.46078569,2499.8,2499.7,18.50897228]
["bitfinex","ETHUSD",1749785293360,25.83185786,2499.8,2499.7,18.50897228]
["bitfinex","ETHUSD",1749785293765,26.99338116,2499.8,2499.7,13.97997228]
["bitfinex","ETHUSD",1749785294080,56.99339691,2499.8,2499.7,18.50997228]
["bitfinex","ETHUSD",1749785294392,4.00160064,2499.0,2498.9,0.2]
["bitfinex","ETHUSD",1749785294601,4.00160064,2499.0,2498.9,18.352]
["bitfinex","ETHUSD",1749785294887,4.37667885,2499.0,2498.9,18.352]
["bitfinex","ETHUSD",1749785295196,4.00160064,2499.0,2498.9,18.352]
["bitfinex","ETHUSD",1749785295856,4.37668587,2499.0,2498.9,18.352]
["bitfinex","ETHUSD",1749785296055,4.00160064,2499.0,2498.9,18.352]
["bitfinex","ETHUSD",1749785296268,4.00160064,2499.0,2498.3,4.53]
["bitfinex","ETHUSD",1749785296269,2.404,2498.6,2498.3,4.53]
["bitfinex","ETHUSD",1749785296584,14.00304231,2498.1,2498.0,4.53]
["bitfinex","ETHUSD",1749785296753,18.20763756,2498.1,2498.0,4.53]
["bitfinex","ETHUSD",1749785296961,15.80363756,2498.1,2498.0,4.53]
["bitfinex","ETHUSD",1749785297179,14.00304231,2498.1,2498.0,4.53]
["bitfinex","ETHUSD",1749785297542,14.37837417,2498.1,2498.0,4.53]
["bitfinex","ETHUSD",1749785297744,14.00313343,2498.1,2498.0,4.53]
["bitfinex","ETHUSD",1749785299192,16.40713343,2498.1,2498.0,4.53]
["bitfinex","ETHUSD",1749785299686,16.40713343,2498.1,2497.9,13.824]
["bitfinex","ETHUSD",1749785299687,4.00336282,2497.9,2496.6,4.13821724]
["bitfinex","ETHUSD",1749785299870,14.00420003,2497.4,2497.2,13.827]
["bitfinex","ETHUSD",1749785300193,14.00420003,2497.4,2497.3,4.531]
["bitfinex","ETHUSD",1749785300378,14.81930003,2497.4,2497.3,4.531]
["bitfinex","ETHUSD",1749785300901,4.00378627,2497.7,2497.3,4.531]
["bitfinex","ETHUSD",1749785301192,0.83449802,2498.1,2497.3,2.24952646]
["bitfinex","ETHUSD",1749785301397,0.83449802,2498.1,2497.4,18.093]
["bitfinex","ETHUSD",1749785301563,4.83758969,2498.1,2497.4,22.09710437]
["bitfinex","ETHUSD",1749785301763,4.00338421,2497.9,2497.4,18.093]
["bitfinex","ETHUSD",1749785302086,4.00329063,2498.0,2497.5,4.00391882]
["bitfinex","ETHUSD",1749785302258,0.83449802,2498.1,2497.5,4.00398058]
["bitfinex","ETHUSD",1749785302464,0.83449802,2498.1,2497.4,21.37990093]
["bitfinex","ETHUSD",1749785302465,4.00320689,2498.0,2497.4,21.37990093]
["bitfinex","ETHUSD",1749785302702,4.00320689,2498.0,2497.5,4.00388708]
["bitfinex","ETHUSD",1749785302901,0.83449802,2498.1,2497.4,25.38400901]
["bitfinex","ETHUSD",1749785302902,14.83755124,2498.1,2497.4,25.38400901]
["bitfinex","ETHUSD",1749785303062,14.83755124,2498.1,2497.5,2.24952646]
["bitfinex","ETHUSD",1749785303063,14.8375493,2498.1,2497.5,2.24952646]
["bitfinex","ETHUSD",1749785303258,4.00330762,2498.0,2497.5,6.25347004]
["bitfinex","ETHUSD",1749785303464,4.00328698,2498.0,2497.5,6.25351007]
["bitfinex","ETHUSD",1749785303807,4.00328477,2498.0,2497.5,6.25350223]
["bitfinex","ETHUSD",1749785304360,14.83761508,2498.1,2497.6,4.00381184]
["bitfinex","ETHUSD",1749785304569,0.83449802,2498.1,2497.7,0.62533383]
["bitfinex","ETHUSD",1749785304772,0.43414899,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749785304988,4.00247402,2498.5,2498.0,17.83520256]
["bitfinex","ETHUSD",1749785305373,4.00284861,2498.3,2498.0,13.832]
["bitfinex","ETHUSD",1749785305577,4.00304231,2498.1,2498.0,13.832]
["bitfinex","ETHUSD",1749785305782,4.85135539,2498.1,2498.0,13.832]
["bitfinex","ETHUSD",1749785305992,4.85135539,2498.1,2498.0,18.365]
["bitfinex","ETHUSD",1749785306202,14.85135539,2498.1,2498.0,18.365]
["bitfinex","ETHUSD",1749785307419,14.00304231,2498.1,2498.0,18.365]
["bitfinex","ETHUSD",1749785308979,14.33654114,2498.1,2498.0,18.365]
["bitfinex","ETHUSD",1749785309594,16.74054114,2498.1,2498.0,18.365]
["bitfinex","ETHUSD",1749785309805,10.33349883,2498.1,2498.0,22.36820256]
["bitfinex","ETHUSD",1749785310108,0.33349883,2498.1,2498.0,36.06110256]
["bitfinex","ETHUSD",1749785310408,0.33349883,2498.1,2498.0,59.10265602]
["bitfinex","ETHUSD",1749785310909,0.33349883,2498.1,2498.0,59.30265602]
["bitfinex","ETHUSD",1749785312291,0.3986647,2499.2,2498.2,0.55]
["bitfinex","ETHUSD",1749785312509,4.33366023,2499.1,2498.6,4.00222715]
["bitfinex","ETHUSD",1749785312673,0.33214931,2499.0,2498.8,0.2]
["bitfinex","ETHUSD",1749785313008,0.37508142,2498.9,2498.8,0.2]
["bitfinex","ETHUSD",1749785313204,0.70721264,2498.9,2498.8,0.2]
["bitfinex","ETHUSD",1749785313403,0.70721429,2498.9,2498.8,0.2]
["bitfinex","ETHUSD",1749785313588,0.70721384,2498.9,2498.8,0.2]
["bitfinex","ETHUSD",1749785313794,4.00145069,2499.1,2498.8,0.2]
["bitfinex","ETHUSD",1749785313994,14.2013413,2499.2,2498.8,0.2]
["bitfinex","ETHUSD",1749785314390,4.00169404,2499.0,2498.8,0.2]
["bitfinex","ETHUSD",1749785314590,10.2,2499.2,2498.8,0.2]
["bitfinex","ETHUSD",1749785314591,10.60919169,2499.2,2498.8,0.2]
["bitfinex","ETHUSD",1749785314804,14.61054706,2499.2,2498.8,0.2]
["bitfinex","ETHUSD",1749785315322,0.37506342,2499.1,2498.8,0.2]
["bitfinex","ETHUSD",1749785315614,10.60919169,2499.2,2498.8,4.2017974]
["bitfinex","ETHUSD",1749785315817,0.60919169,2499.2,2498.9,4.00171448]
["bitfinex","ETHUSD",1749785316107,0.37504597,2499.1,2499.0,0.2]
["bitfinex","ETHUSD",1749785316314,4.37650363,2499.1,2499.0,4.512]
["bitfinex","ETHUSD",1749785316520,14.37650915,2499.1,2499.0,4.512]
["bitfinex","ETHUSD",1749785316811,14.20144051,2499.1,2499.0,4.512]
["bitfinex","ETHUSD",1749785317014,16.98927035,2499.1,2499.0,4.512]
["bitfinex","ETHUSD",1749785317217,17.36440686,2499.1,2499.0,4.512]
["bitfinex","ETHUSD",1749785317414,16.98927035,2499.1,2499.0,4.512]
["bitfinex","ETHUSD",1749785317619,4.00192092,2498.8,2498.7,13.833]
["bitfinex","ETHUSD",1749785317823,23.48673849,2498.8,2498.7,18.344]
["bitfinex","ETHUSD",1749785317993,27.2355917,2498.8,2498.7,18.344]
["bitfinex","ETHUSD",1749785318174,4.00288207,2498.2,2497.7,0.1329]
["bitfinex","ETHUSD",1749785318379,12.88816505,2498.3,2498.2,13.83]
["bitfinex","ETHUSD",1749785318706,22.88816505,2498.3,2498.2,18.341]
["bitfinex","ETHUSD",1749785319219,0.37520656,2498.3,2498.2,18.341]
["bitfinex","ETHUSD",1749785319422,4.00258998,2498.4,2498.2,18.341]
["bitfinex","ETHUSD",1749785319717,4.00215415,2498.7,2498.3,1.987]
["bitfinex","ETHUSD",1749785320104,4.00224982,2498.6,2498.3,1.987]
["bitfinex","ETHUSD",1749785320283,4.00224982,2498.6,2498.3,0.1329]
["bitfinex","ETHUSD",1749785320483,0.37514649,2498.5,2498.3,0.1329]
["bitfinex","ETHUSD",1749785320720,4.00256163,2498.4,2498.2,32.086]
["bitfinex","ETHUSD",1749785320907,0.37347115,2498.3,2498.2,32.086]
["bitfinex","ETHUSD",1749785321108,4.37618831,2498.3,2498.2,32.086]
["bitfinex","ETHUSD",1749785321403,4.00272185,2498.3,2498.2,31.886]
["bitfinex","ETHUSD",1749785321610,10.2,2498.6,2498.2,31.886]
["bitfinex","ETHUSD",1749785321779,4.00224174,2498.6,2498.3,0.2]
["bitfinex","ETHUSD",1749785321984,0.37346907,2498.5,2498.3,0.2]
["bitfinex","ETHUSD",1749785322214,0.37345333,2498.4,2498.3,0.2]
["bitfinex","ETHUSD",1749785322416,14.00210475,2498.7,2498.3,0.2]
["bitfinex","ETHUSD",1749785322620,4.37569559,2498.6,2498.3,0.2]
["bitfinex","ETHUSD",1749785322916,4.00224301,2498.6,2498.3,0.2]
["bitfinex","ETHUSD",1749785324085,4.00248257,2498.5,2498.3,0.2]
["bitfinex","ETHUSD",1749785324285,0.37346703,2498.4,2498.3,0.2]
["bitfinex","ETHUSD",1749785324484,4.00231862,2498.6,2498.3,0.2]
["bitfinex","ETHUSD",1749785324685,15.43092138,2498.7,2498.3,0.2]
["bitfinex","ETHUSD",1749785324922,4.0022512,2498.6,2498.3,0.2]
["bitfinex","ETHUSD",1749785325223,4.00224769,2498.6,2498.3,0.2]
["bitfinex","ETHUSD",1749785325524,16.40656163,2498.4,2498.3,0.2]
["bitfinex","ETHUSD",1749785325822,6.60672185,2498.3,2498.2,13.83]
["bitfinex","ETHUSD",1749785326025,6.60672185,2498.3,2498.2,18.342]
["bitfinex","ETHUSD",1749785327696,6.98026112,2498.3,2498.2,18.342]
["bitfinex","ETHUSD",1749785327905,9.59354845,2498.3,2498.2,18.342]
["bitfinex","ETHUSD",1749785328810,10.34401775,2498.3,2498.2,18.342]
["bitfinex","ETHUSD",1749785328989,10.34401204,2498.3,2498.2,18.342]
["bitfinex","ETHUSD",1749785329190,9.96878321,2498.3,2498.2,18.342]
["bitfinex","ETHUSD",1749785330297,10.34401019,2498.3,2498.2,18.342]
["bitfinex","ETHUSD",1749785330496,9.96878321,2498.3,2498.2,18.342]
["bitfinex","ETHUSD",1749785331790,10.34401527,2498.3,2498.2,18.342]
["bitfinex","ETHUSD",1749785332011,9.96878321,2498.3,2498.2,18.342]
["bitfinex","ETHUSD",1749785334426,10.34401609,2498.3,2498.2,18.342]
["bitfinex","ETHUSD",1749785334629,6.98195661,2498.3,2498.2,18.342]
["bitfinex","ETHUSD",1749785335224,7.35718236,2498.3,2498.2,18.342]
["bitfinex","ETHUSD",1749785335431,7.35718243,2498.3,2498.2,18.342]
["bitfinex","ETHUSD",1749785335731,6.98195661,2498.3,2498.2,18.342]
["bitfinex","ETHUSD",1749785335898,9.12255825,2498.3,2498.2,18.342]
["bitfinex","ETHUSD",1749785336094,9.4977844,2498.3,2498.2,18.342]
["bitfinex","ETHUSD",1749785336432,9.12255825,2498.3,2498.2,18.342]
["bitfinex","ETHUSD",1749785336736,4.95318262,2498.3,2498.2,18.342]
["bitfinex","ETHUSD",1749785337108,5.32839441,2498.3,2498.2,18.342]
["bitfinex","ETHUSD",1749785337306,4.95318262,2498.3,2498.2,18.342]
["bitfinex","ETHUSD",1749785338191,5.32839985,2498.3,2498.2,18.342]
["bitfinex","ETHUSD",1749785338392,4.95318262,2498.3,2498.2,18.342]
["bitfinex","ETHUSD",1749785338635,4.75318262,2498.3,2498.2,18.342]
["bitfinex","ETHUSD",1749785339233,7.02395757,2498.3,2498.2,18.342]
["bitfinex","ETHUSD",1749785339405,5.12838955,2498.3,2498.2,18.342]
["bitfinex","ETHUSD",1749785339605,14.75318262,2498.3,2498.2,18.342]
["bitfinex","ETHUSD",1749785339807,15.12838015,2498.3,2498.2,18.342]
["bitfinex","ETHUSD",1749785340117,15.12838056,2498.3,2498.2,18.342]
["bitfinex","ETHUSD",1749785340304,14.75318262,2498.3,2498.2,18.342]
["bitfinex","ETHUSD",1749785340507,16.20053907,2498.3,2498.2,18.342]
["bitfinex","ETHUSD",1749785341030,19.17976036,2498.3,2498.2,18.342]
["bitfinex","ETHUSD",1749785341233,19.17976095,2498.3,2498.2,18.342]
["bitfinex","ETHUSD",1749785341433,19.17977308,2498.3,2498.2,18.342]
["bitfinex","ETHUSD",1749785341638,19.61793907,2498.3,2498.2,18.342]
["bitfinex","ETHUSD",1749785341932,19.99317415,2498.3,2498.2,18.342]
["bitfinex","ETHUSD",1749785342135,19.61793907,2498.3,2498.2,18.342]
["bitfinex","ETHUSD",1749785342523,19.99318114,2498.3,2498.2,18.342]
["bitfinex","ETHUSD",1749785342834,19.61793907,2498.3,2498.2,18.342]
["bitfinex","ETHUSD",1749785343131,33.13993907,2498.3,2498.2,18.342]
["bitfinex","ETHUSD",1749785343319,33.51518565,2498.3,2498.2,18.342]
["bitfinex","ETHUSD",1749785343524,33.13993907,2498.3,2498.2,18.342]
["bitfinex","ETHUSD",1749785343718,33.13993907,2498.3,2498.2,4.512]
["bitfinex","ETHUSD",1749785344515,18.80453907,2498.3,2498.2,4.512]
["bitfinex","ETHUSD",1749785345951,19.17826363,2498.3,2498.2,4.512]
["bitfinex","ETHUSD",1749785346248,18.80453907,2498.3,2498.2,4.512]
["bitfinex","ETHUSD",1749785346460,19.17827216,2498.3,2498.2,4.512]
["bitfinex","ETHUSD",1749785346619,19.1782739,2498.3,2498.2,4.512]
["bitfinex","ETHUSD",1749785346825,19.17827393,2498.3,2498.2,4.512]
["bitfinex","ETHUSD",1749785347021,4.00368338,2497.7,2497.6,13.833]
["bitfinex","ETHUSD",1749785347452,4.20368338,2497.7,2497.6,13.833]
["bitfinex","ETHUSD",1749785347650,23.08912658,2497.7,2497.6,18.324]
["bitfinex","ETHUSD",1749785347860,25.49312658,2497.7,2497.6,18.324]
["bitfinex","ETHUSD",1749785348067,39.57013405,2497.7,2497.6,18.324]
["bitfinex","ETHUSD",1749785348276,42.39572928,2497.7,2497.6,18.324]
["bitfinex","ETHUSD",1749785348628,41.83372181,2497.7,2497.6,18.324]
["bitfinex","ETHUSD",1749785349061,4.00464538,2497.1,2497.0,13.834]
["bitfinex","ETHUSD",1749785349264,4.00458037,2497.2,2497.0,18.325]
["bitfinex","ETHUSD",1749785349451,4.00464538,2497.1,2497.0,18.325]
["bitfinex","ETHUSD",1749785349772,14.00464538,2497.1,2497.0,18.325]
["bitfinex","ETHUSD",1749785349955,14.37850444,2497.1,2497.0,18.325]
["bitfinex","ETHUSD",1749785350154,14.00464538,2497.1,2497.0,18.325]
["bitfinex","ETHUSD",1749785350333,19.64654925,2497.1,2497.0,13.834]
["bitfinex","ETHUSD",1749785350528,30.75654925,2497.1,2497.0,18.326]
["bitfinex","ETHUSD",1749785350725,0.77601995,2497.1,2497.0,18.326]
["bitfinex","ETHUSD",1749785350930,0.37385984,2497.1,2497.0,18.326]
["bitfinex","ETHUSD",1749785351140,0.74921429,2497.1,2497.0,18.326]
["bitfinex","ETHUSD",1749785351361,4.37850522,2497.1,2497.0,18.326]
["bitfinex","ETHUSD",1749785351682,4.75386997,2497.1,2497.0,18.326]
["bitfinex","ETHUSD",1749785351847,0.74922654,2497.1,2497.0,18.326]
["bitfinex","ETHUSD",1749785352049,0.37385984,2497.1,2497.0,18.326]
["bitfinex","ETHUSD",1749785352245,4.37850522,2497.1,2497.0,13.834]
["bitfinex","ETHUSD",1749785352446,0.76669253,2497.1,2497.0,18.326]
["bitfinex","ETHUSD",1749785352663,0.76669253,2497.1,2497.0,18.4589]
["bitfinex","ETHUSD",1749785353741,0.37385984,2497.1,2497.0,18.4589]
["bitfinex","ETHUSD",1749785353943,0.37385984,2497.1,2497.0,25.11059157]
["bitfinex","ETHUSD",1749785356760,0.37385984,2497.1,2497.0,25.66059157]
["bitfinex","ETHUSD",1749785358636,0.37385984,2497.1,2497.0,38.61759157]
["bitfinex","ETHUSD",1749785358874,0.37385984,2497.1,2497.0,22.46370576]
["bitfinex","ETHUSD",1749785359073,0.37385984,2497.1,2497.0,35.96770576]
["bitfinex","ETHUSD",1749785359933,0.37385984,2497.1,2497.0,22.46370576]
["bitfinex","ETHUSD",1749785360137,0.37385984,2497.1,2497.0,35.96570576]
["bitfinex","ETHUSD",1749785360667,0.37385984,2497.1,2497.0,36.16570576]
["bitfinex","ETHUSD",1749785360973,0.37385984,2497.1,2497.0,40.7215543]
["bitfinex","ETHUSD",1749785361184,0.37385984,2497.1,2497.0,40.1715543]
["bitfinex","ETHUSD",1749785361739,0.37385984,2497.1,2497.0,40.7215543]
["bitfinex","ETHUSD",1749785362386,0.37385984,2497.1,2497.0,27.2195543]
["bitfinex","ETHUSD",1749785362687,0.37385984,2497.1,2497.0,36.16270576]
["bitfinex","ETHUSD",1749785362837,0.37385984,2497.1,2497.0,55.04814896]
["bitfinex","ETHUSD",1749785363035,0.37385984,2497.1,2497.0,55.59814896]
["bitfinex","ETHUSD",1749785363300,0.24095984,2497.1,2497.0,55.59814896]
["bitfinex","ETHUSD",1749785363584,0.20887171,2498.9,2498.2,14.55288207]
["bitfinex","ETHUSD",1749785363737,0.40784228,2499.3,2498.2,45.61747134]
["bitfinex","ETHUSD",1749785363938,2.403,2499.2,2498.2,53.05747134]
["bitfinex","ETHUSD",1749785364138,4.00155558,2499.1,2498.2,53.05747134]
["bitfinex","ETHUSD",1749785364339,10.7871,2498.7,2498.2,22.33088207]
["bitfinex","ETHUSD",1749785364562,0.7871,2499.0,2498.2,22.33088207]
["bitfinex","ETHUSD",1749785364970,4.78870443,2499.0,2498.2,22.33088207]
["bitfinex","ETHUSD",1749785365173,8.8854432,2498.7,2498.2,13.836]
["bitfinex","ETHUSD",1749785365373,4.00248232,2498.5,2498.2,13.836]
["bitfinex","ETHUSD",1749785365576,4.75318262,2498.3,2498.2,31.823]
["bitfinex","ETHUSD",1749785366681,0.75046077,2498.3,2498.2,31.823]
["bitfinex","ETHUSD",1749785366856,0.75046077,2498.3,2498.2,35.0053]
["bitfinex","ETHUSD",1749785367065,0.75046077,2498.3,2498.2,31.823]
["bitfinex","ETHUSD",1749785368847,14.75318262,2498.3,2498.2,18.327]
["bitfinex","ETHUSD",1749785370384,10.75046077,2498.3,2498.2,18.327]
["bitfinex","ETHUSD",1749785370749,0.75046077,2498.3,2498.2,22.32988207]
["bitfinex","ETHUSD",1749785370949,0.75046077,2498.3,2498.2,25.91177028]
["bitfinex","ETHUSD",1749785372862,0.75046077,2498.3,2498.2,39.59677028]
["bitfinex","ETHUSD",1749785374283,0.75046077,2498.3,2498.2,35.59388821]
["bitfinex","ETHUSD",1749785374595,0.75046077,2498.3,2498.2,18.527]
["bitfinex","ETHUSD",1749785374770,0.75046077,2498.3,2498.2,31.81]
["bitfinex","ETHUSD",1749785374971,4.75318262,2498.3,2498.2,31.809]
["bitfinex","ETHUSD",1749785375192,0.75046077,2498.3,2498.2,31.809]
["bitfinex","ETHUSD",1749785375487,4.75318262,2498.3,2498.2,31.809]
["bitfinex","ETHUSD",1749785375791,0.75046077,2498.3,2498.2,18.327]
["bitfinex","ETHUSD",1749785376001,4.75318262,2498.3,2498.2,18.327]
["bitfinex","ETHUSD",1749785376305,0.75046077,2498.3,2498.2,18.327]
["bitfinex","ETHUSD",1749785376514,4.75318262,2498.3,2498.2,18.327]
["bitfinex","ETHUSD",1749785376720,0.75046077,2498.3,2498.2,18.327]
["bitfinex","ETHUSD",1749785377338,4.75318262,2498.3,2498.2,18.327]
["bitfinex","ETHUSD",1749785377692,16.51730765,2498.3,2498.2,18.327]
["bitfinex","ETHUSD",1749785377888,16.51730765,2498.3,2498.2,13.836]
["bitfinex","ETHUSD",1749785378219,16.51730765,2498.3,2498.2,18.305]
["bitfinex","ETHUSD",1749785378586,17.33990765,2498.3,2498.2,18.305]
["bitfinex","ETHUSD",1749785378787,19.74290765,2498.3,2498.2,13.836]
["bitfinex","ETHUSD",1749785379208,16.60588207,2498.2,2498.1,4.469]
["bitfinex","ETHUSD",1749785379525,14.20288207,2498.2,2498.1,4.469]
["bitfinex","ETHUSD",1749785379724,7.33990765,2498.3,2498.1,4.469]
["bitfinex","ETHUSD",1749785379725,5.5758445,2498.3,2498.1,4.469]
["bitfinex","ETHUSD",1749785380097,11.57306077,2498.3,2498.1,4.469]
["bitfinex","ETHUSD",1749785380512,15.57581129,2498.3,2498.1,4.469]
["bitfinex","ETHUSD",1749785380829,4.00288207,2498.2,2498.1,4.469]
["bitfinex","ETHUSD",1749785380985,15.57581129,2498.3,2498.1,4.469]
["bitfinex","ETHUSD",1749785380986,11.57306077,2498.3,2498.1,4.469]
["bitfinex","ETHUSD",1749785381190,15.57590498,2498.3,2498.1,4.469]
["bitfinex","ETHUSD",1749785381427,0.75046077,2498.3,2498.1,4.469]
["bitfinex","ETHUSD",1749785381731,0.75046077,2498.3,2498.1,10.2864452]
["bitfinex","ETHUSD",1749785381913,0.75046077,2498.3,2498.1,6.2835]
["bitfinex","ETHUSD",1749785382122,0.75046077,2498.3,2498.1,4.469]
["bitfinex","ETHUSD",1749785382434,0.75046077,2498.3,2498.2,17.47788207]
["bitfinex","ETHUSD",1749785383291,0.75046077,2498.3,2498.2,13.475]
["bitfinex","ETHUSD",1749785383514,1.58066077,2498.3,2498.1,0.2]
["bitfinex","ETHUSD",1749785383728,1.58066077,2498.3,2498.2,4.47]
["bitfinex","ETHUSD",1749785384032,0.75046077,2498.3,2498.2,4.47]
["bitfinex","ETHUSD",1749785384403,1.58066077,2498.3,2498.1,0.2]
["bitfinex","ETHUSD",1749785384717,4.00288207,2498.2,2498.1,0.2]
["bitfinex","ETHUSD",1749785385032,4.00304231,2498.1,2498.0,4.47]
["bitfinex","ETHUSD",1749785385192,12.88848551,2498.1,2498.0,4.47]
["bitfinex","ETHUSD",1749785385728,13.08835739,2498.2,2498.0,4.47]
["bitfinex","ETHUSD",1749785385932,4.77805327,2498.1,2497.7,0.2]
["bitfinex","ETHUSD",1749785386119,4.7781087,2498.1,2497.8,4.47]
["bitfinex","ETHUSD",1749785386533,0.775,2498.1,2497.8,4.47]
["bitfinex","ETHUSD",1749785386738,4.77805808,2498.1,2497.8,4.47]
["bitfinex","ETHUSD",1749785388737,0.775,2498.1,2497.8,4.47]
["bitfinex","ETHUSD",1749785388936,4.7781107,2498.1,2497.8,4.47]
["bitfinex","ETHUSD",1749785389097,4.7781107,2498.1,2497.7,0.2]
["bitfinex","ETHUSD",1749785389436,8.8854432,2498.0,2497.8,4.47]
["bitfinex","ETHUSD",1749785389596,12.88872583,2498.0,2497.8,4.47]
["bitfinex","ETHUSD",1749785389798,4.77814217,2498.1,2497.8,4.47]
["bitfinex","ETHUSD",1749785391743,4.77808364,2498.1,2497.8,4.47]
["bitfinex","ETHUSD",1749785392150,0.775,2498.1,2497.8,4.47]
["bitfinex","ETHUSD",1749785392451,0.775,2498.1,2497.8,8.47352109]
["bitfinex","ETHUSD",1749785392849,12.03890397,2498.3,2497.9,4.00328008]
["bitfinex","ETHUSD",1749785392850,5.54229465,2498.3,2497.9,4.00328008]
["bitfinex","ETHUSD",1749785393052,10.0,2498.2,2498.0,0.2]
["bitfinex","ETHUSD",1749785393347,10.0,2498.2,2497.8,17.935]
["bitfinex","ETHUSD",1749785393348,14.00295777,2498.2,2497.8,17.935]
["bitfinex","ETHUSD",1749785393516,14.00295777,2498.2,2497.8,18.135]
["bitfinex","ETHUSD",1749785394418,10.0,2498.2,2497.8,22.13851996]
["bitfinex","ETHUSD",1749785394618,4.00314815,2498.1,2497.8,18.135]
["bitfinex","ETHUSD",1749785394847,10.0,2498.2,2497.8,18.135]
["bitfinex","ETHUSD",1749785395049,4.00312556,2498.1,2497.8,18.135]
["bitfinex","ETHUSD",1749785395547,4.00305278,2498.1,2497.8,18.135]
["bitfinex","ETHUSD",1749785395747,4.00310695,2498.1,2497.8,18.135]
["bitfinex","ETHUSD",1749785396628,14.00291396,2498.2,2497.8,22.13850677]
["bitfinex","ETHUSD",1749785396955,4.00314555,2498.1,2497.8,18.135]
["bitfinex","ETHUSD",1749785398526,4.00304231,2498.1,2497.8,18.129]
["bitfinex","ETHUSD",1749785399160,14.0029543,2498.2,2497.8,18.129]
["bitfinex","ETHUSD",1749785399464,4.00311041,2498.1,2497.8,18.129]
["bitfinex","ETHUSD",1749785400061,4.00327624,2498.0,2497.8,18.129]
["bitfinex","ETHUSD",1749785400361,4.00336282,2497.9,2497.8,4.67]
["bitfinex","ETHUSD",1749785400564,14.40369044,2497.9,2497.8,4.47]
["bitfinex","ETHUSD",1749785400865,15.41629044,2497.9,2497.8,4.47]
["bitfinex","ETHUSD",1749785401649,17.81929044,2497.9,2497.8,4.47]
["bitfinex","ETHUSD",1749785402805,31.82429044,2497.9,2497.8,4.47]
["bitfinex","ETHUSD",1749785402995,16.407004,2497.5,2497.4,4.47]
["bitfinex","ETHUSD",1749785403152,4.00464538,2497.1,2497.0,13.834]
["bitfinex","ETHUSD",1749785403351,12.89008858,2497.1,2497.0,18.304]
["bitfinex","ETHUSD",1749785404172,10.2,2497.2,2497.0,18.304]
["bitfinex","ETHUSD",1749785404554,14.2046398,2497.2,2497.0,18.304]
["bitfinex","ETHUSD",1749785404755,4.00464538,2497.1,2497.0,18.304]
["bitfinex","ETHUSD",1749785404968,4.79874538,2497.1,2497.0,18.304]
["bitfinex","ETHUSD",1749785405475,26.08718858,2497.1,2497.0,18.305]
["bitfinex","ETHUSD",1749785405675,29.13547843,2497.1,2497.0,18.305]
["bitfinex","ETHUSD",1749785406189,29.13547843,2497.1,2495.7,15.373]
["bitfinex","ETHUSD",1749785406190,16.40812656,2496.8,2496.7,4.452]
["bitfinex","ETHUSD",1749785406367,4.00499901,2496.9,2496.4,13.835]
["bitfinex","ETHUSD",1749785406368,4.00560785,2496.5,2496.4,13.835]
["bitfinex","ETHUSD",1749785406578,4.00560785,2496.5,2496.4,18.287]
["bitfinex","ETHUSD",1749785406984,4.98982617,2496.6,2496.4,18.287]
["bitfinex","ETHUSD",1749785407280,0.766,2497.4,2496.6,4.0054474]
["bitfinex","ETHUSD",1749785407494,4.00435911,2497.3,2497.0,0.2]
["bitfinex","ETHUSD",1749785407671,4.00448502,2497.2,2497.1,18.29]
["bitfinex","ETHUSD",1749785407870,4.20422769,2497.4,2497.1,18.29]
["bitfinex","ETHUSD",1749785407871,14.00441236,2497.3,2497.1,18.29]
["bitfinex","ETHUSD",1749785408169,10.39527574,2497.3,2497.1,18.29]
["bitfinex","ETHUSD",1749785408367,0.2,2497.2,2497.1,18.29]
["bitfinex","ETHUSD",1749785408574,4.20448502,2497.2,2497.1,18.29]
["bitfinex","ETHUSD",1749785409388,4.95878502,2497.2,2497.1,18.29]
["bitfinex","ETHUSD",1749785409605,7.36314854,2497.2,2497.1,13.837]
["bitfinex","ETHUSD",1749785409801,11.36763356,2497.2,2497.1,13.837]
["bitfinex","ETHUSD",1749785410103,21.36763356,2497.2,2497.1,13.837]
["bitfinex","ETHUSD",1749785411593,6.40832847,2496.7,2496.5,13.838]
["bitfinex","ETHUSD",1749785411794,6.40832847,2496.7,2496.6,4.453]
["bitfinex","ETHUSD",1749785411795,25.29377167,2496.7,2496.6,4.453]
["bitfinex","ETHUSD",1749785412473,11.2884432,2497.0,2496.6,4.453]
["bitfinex","ETHUSD",1749785412815,0.2,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749785412996,0.9598,2497.7,2497.3,4.00425667]
["bitfinex","ETHUSD",1749785413208,0.2,2497.7,2497.4,22.29606616]
["bitfinex","ETHUSD",1749785413374,0.2,2497.7,2497.5,4.453]
["bitfinex","ETHUSD",1749785413570,0.75046077,2498.3,2497.5,4.453]
["bitfinex","ETHUSD",1749785413773,0.33349883,2498.2,2497.6,0.2]
["bitfinex","ETHUSD",1749785413967,13.62438637,2498.2,2497.8,0.2]
["bitfinex","ETHUSD",1749785414198,10.0,2498.1,2497.7,0.2]
["bitfinex","ETHUSD",1749785414399,0.33349883,2498.0,2497.8,4.453]
["bitfinex","ETHUSD",1749785414599,4.33671106,2498.0,2497.8,4.453]
["bitfinex","ETHUSD",1749785414794,8.8854432,2497.9,2497.8,4.453]
["bitfinex","ETHUSD",1749785415028,9.0854432,2497.9,2497.8,4.453]
["bitfinex","ETHUSD",1749785415208,0.33349883,2498.0,2497.8,4.453]
["bitfinex","ETHUSD",1749785415400,0.33349883,2498.0,2497.8,5.29867504]
["bitfinex","ETHUSD",1749785415938,4.33678154,2498.0,2497.8,5.29867504]
["bitfinex","ETHUSD",1749785416137,4.33678154,2498.0,2497.6,0.2]
["bitfinex","ETHUSD",1749785416343,4.00361395,2497.8,2497.7,4.453]
["bitfinex","ETHUSD",1749785416538,0.33349883,2497.8,2497.7,4.453]
["bitfinex","ETHUSD",1749785416941,0.33349883,2497.8,2497.7,5.29869195]
["bitfinex","ETHUSD",1749785417446,0.33349883,2497.8,2497.4,27.283]
["bitfinex","ETHUSD",1749785417447,16.5759494,2497.8,2497.4,13.839]
["bitfinex","ETHUSD",1749785417747,4.00464538,2497.1,2497.0,13.838]
["bitfinex","ETHUSD",1749785417957,6.24245057,2497.0,2496.8,13.838]
["bitfinex","ETHUSD",1749785418109,20.44740553,2497.0,2496.9,4.453]
["bitfinex","ETHUSD",1749785419625,10.0,2497.0,2496.9,4.453]
["bitfinex","ETHUSD",1749785419846,0.2,2497.2,2496.9,6.2821]
["bitfinex","ETHUSD",1749785420045,10.0,2497.4,2497.1,0.2]
["bitfinex","ETHUSD",1749785420205,10.2,2497.5,2497.1,0.2]
["bitfinex","ETHUSD",1749785420406,4.20439464,2497.3,2496.9,4.453]
["bitfinex","ETHUSD",1749785420705,4.00455496,2497.2,2496.9,4.453]
["bitfinex","ETHUSD",1749785421151,4.00478528,2497.1,2496.9,4.453]
["bitfinex","ETHUSD",1749785421445,4.00480576,2497.0,2496.9,4.453]
["bitfinex","ETHUSD",1749785422042,0.2,2497.0,2496.9,4.453]
["bitfinex","ETHUSD",1749785422755,6.24245057,2497.0,2496.7,13.838]
["bitfinex","ETHUSD",1749785422961,4.00512656,2496.8,2496.7,13.838]
["bitfinex","ETHUSD",1749785423253,4.00512656,2496.8,2496.7,18.291]
["bitfinex","ETHUSD",1749785423458,14.37928897,2496.8,2496.7,18.291]
["bitfinex","ETHUSD",1749785423632,14.00512656,2496.8,2496.7,18.291]
["bitfinex","ETHUSD",1749785423836,10.0,2496.8,2496.7,18.291]
["bitfinex","ETHUSD",1749785424371,14.00503268,2496.9,2496.7,18.291]
["bitfinex","ETHUSD",1749785424526,2.403,2496.8,2496.7,18.291]
["bitfinex","ETHUSD",1749785424731,4.37928789,2496.8,2496.7,18.291]
["bitfinex","ETHUSD",1749785424972,4.37928355,2496.8,2496.7,18.291]
["bitfinex","ETHUSD",1749785425131,6.70809842,2496.8,2496.7,18.291]
["bitfinex","ETHUSD",1749785425560,7.08229107,2496.8,2496.7,18.291]
["bitfinex","ETHUSD",1749785425772,6.70809842,2496.8,2496.7,18.291]
["bitfinex","ETHUSD",1749785425946,7.08229409,2496.8,2496.7,18.291]
["bitfinex","ETHUSD",1749785426145,4.00566617,2496.5,2496.3,0.2]
["bitfinex","ETHUSD",1749785426377,0.39640309,2496.5,2496.4,4.453]
["bitfinex","ETHUSD",1749785426669,0.37419977,2496.5,2496.4,4.453]
["bitfinex","ETHUSD",1749785426869,0.37420675,2496.5,2496.4,4.453]
["bitfinex","ETHUSD",1749785427081,10.0,2496.5,2496.4,4.453]
["bitfinex","ETHUSD",1749785427373,1.49597162,2496.5,2496.4,4.453]
["bitfinex","ETHUSD",1749785427556,4.00539333,2496.7,2496.4,4.453]
["bitfinex","ETHUSD",1749785427760,0.37420891,2496.6,2496.4,4.453]
["bitfinex","ETHUSD",1749785427981,0.37420922,2496.5,2496.4,4.453]
["bitfinex","ETHUSD",1749785428148,4.57981576,2496.5,2496.4,4.453]
["bitfinex","ETHUSD",1749785428335,4.00608925,2496.2,2496.1,13.839]
["bitfinex","ETHUSD",1749785428542,20.24853982,2496.2,2496.1,18.293]
["bitfinex","ETHUSD",1749785429063,21.02553992,2496.2,2496.1,18.293]
["bitfinex","ETHUSD",1749785429266,14.78309111,2496.2,2496.1,18.293]
["bitfinex","ETHUSD",1749785429462,10.40272889,2496.2,2496.1,18.293]
["bitfinex","ETHUSD",1749785429640,0.7769978,2496.2,2496.1,20.1223]
["bitfinex","ETHUSD",1749785429840,4.20569444,2496.5,2496.1,20.3223]
["bitfinex","ETHUSD",1749785430055,4.00577112,2496.4,2496.1,20.3223]
["bitfinex","ETHUSD",1749785430256,4.40310566,2496.4,2496.1,20.3223]
["bitfinex","ETHUSD",1749785430452,4.00608925,2496.2,2496.1,18.293]
["bitfinex","ETHUSD",1749785430753,4.20608925,2496.2,2496.1,18.293]
["bitfinex","ETHUSD",1749785431074,10.0,2496.3,2496.1,18.293]
["bitfinex","ETHUSD",1749785431378,0.3740614,2496.3,2496.1,18.293]
["bitfinex","ETHUSD",1749785431584,14.60317321,2496.4,2496.1,18.293]
["bitfinex","ETHUSD",1749785431796,4.37999261,2496.3,2496.1,18.293]
["bitfinex","ETHUSD",1749785431949,14.60317626,2496.4,2496.1,18.293]
["bitfinex","ETHUSD",1749785432274,4.00608925,2496.2,2496.1,18.293]
["bitfinex","ETHUSD",1749785432788,4.38014677,2496.2,2496.1,18.293]
["bitfinex","ETHUSD",1749785433084,14.00601202,2496.3,2496.1,18.293]
["bitfinex","ETHUSD",1749785433290,4.00608925,2496.2,2496.1,18.293]
["bitfinex","ETHUSD",1749785433893,14.58015492,2496.2,2496.1,18.293]
["bitfinex","ETHUSD",1749785434093,4.00657077,2495.9,2495.5,13.842]
["bitfinex","ETHUSD",1749785434403,4.006857,2495.8,2495.6,4.454]
["bitfinex","ETHUSD",1749785434553,2.403,2495.9,2495.6,4.454]
["bitfinex","ETHUSD",1749785434754,4.20611276,2496.2,2495.7,4.00681995]
["bitfinex","ETHUSD",1749785434980,0.2,2496.2,2495.7,13.428]
["bitfinex","ETHUSD",1749785435166,4.40310823,2496.4,2495.9,4.00645632]
["bitfinex","ETHUSD",1749785435349,4.40310823,2496.4,2496.0,4.454]
["bitfinex","ETHUSD",1749785435555,4.38012793,2496.3,2496.0,4.454]
["bitfinex","ETHUSD",1749785435895,0.37404401,2496.3,2496.1,4.00624158]
["bitfinex","ETHUSD",1749785436198,0.37400939,2496.6,2496.4,4.0057683]
["bitfinex","ETHUSD",1749785436504,4.00504312,2496.9,2496.5,4.435]
["bitfinex","ETHUSD",1749785436505,0.37398823,2496.8,2496.5,4.435]
["bitfinex","ETHUSD",1749785436691,4.00513785,2496.8,2496.5,4.435]
["bitfinex","ETHUSD",1749785437179,0.37398651,2496.7,2496.5,4.435]
["bitfinex","ETHUSD",1749785437379,10.0,2496.7,2496.5,5.6796551]
["bitfinex","ETHUSD",1749785437597,10.0,2496.7,2496.5,4.435]
["bitfinex","ETHUSD",1749785437996,14.00533417,2496.7,2496.5,4.435]
["bitfinex","ETHUSD",1749785438203,4.0054474,2496.6,2496.5,4.435]
["bitfinex","ETHUSD",1749785438498,10.65178703,2496.6,2496.5,4.435]
["bitfinex","ETHUSD",1749785438704,24.21656466,2496.6,2496.5,4.435]
["bitfinex","ETHUSD",1749785438871,24.21656466,2496.6,2496.2,13.842]
["bitfinex","ETHUSD",1749785438872,4.00592877,2496.3,2496.2,13.842]
["bitfinex","ETHUSD",1749785439201,22.65137934,2496.3,2496.2,13.842]
["bitfinex","ETHUSD",1749785439494,23.43897934,2496.3,2496.2,18.277]
["bitfinex","ETHUSD",1749785439696,17.57079641,2496.3,2496.2,18.277]
["bitfinex","ETHUSD",1749785439900,1.22748906,2496.6,2496.2,20.1047]
["bitfinex","ETHUSD",1749785440066,4.00577085,2496.4,2496.2,20.1047]
["bitfinex","ETHUSD",1749785440411,20.62259613,2496.3,2496.2,13.842]
["bitfinex","ETHUSD",1749785440697,20.24837934,2496.3,2496.2,18.277]
["bitfinex","ETHUSD",1749785440896,20.62261232,2496.3,2496.2,18.277]
["bitfinex","ETHUSD",1749785441076,23.02560856,2496.3,2496.2,18.277]
["bitfinex","ETHUSD",1749785441401,23.02561297,2496.3,2496.2,18.277]
["bitfinex","ETHUSD",1749785441703,40.09231772,2496.3,2496.2,13.842]
["bitfinex","ETHUSD",1749785441900,40.46628821,2496.3,2496.2,13.842]
["bitfinex","ETHUSD",1749785442088,16.40908925,2496.2,2496.1,4.435]
["bitfinex","ETHUSD",1749785442288,16.78305703,2496.2,2496.1,4.435]
["bitfinex","ETHUSD",1749785442500,16.40908925,2496.2,2496.1,4.435]
["bitfinex","ETHUSD",1749785442666,0.37398345,2496.2,2496.1,4.435]
["bitfinex","ETHUSD",1749785442872,14.77185831,2496.3,2496.1,4.435]
["bitfinex","ETHUSD",1749785443072,4.00608925,2496.2,2496.1,4.435]
["bitfinex","ETHUSD",1749785444472,14.9717566,2496.3,2496.1,4.435]
["bitfinex","ETHUSD",1749785444673,2.403,2496.2,2496.1,4.435]
["bitfinex","ETHUSD",1749785445110,6.40908925,2496.2,2496.1,4.435]
["bitfinex","ETHUSD",1749785445422,12.403,2496.2,2496.1,4.435]
["bitfinex","ETHUSD",1749785445582,2.403,2496.2,2496.1,4.436]
["bitfinex","ETHUSD",1749785445905,14.00608925,2496.2,2496.1,4.436]
["bitfinex","ETHUSD",1749785446105,14.38001329,2496.2,2496.1,4.436]
["bitfinex","ETHUSD",1749785446269,14.38001985,2496.2,2496.1,4.436]
["bitfinex","ETHUSD",1749785446469,6.4097313,2495.8,2494.2,0.1922796]
["bitfinex","ETHUSD",1749785446725,10.55,2495.9,2494.4,4.00898011]
["bitfinex","ETHUSD",1749785446726,2.403,2495.0,2494.4,4.00898011]
["bitfinex","ETHUSD",1749785446929,0.7503,2496.8,2494.6,0.2001]
["bitfinex","ETHUSD",1749785447128,0.7719,2496.3,2495.3,4.00748493]
["bitfinex","ETHUSD",1749785447331,0.70546991,2496.2,2495.5,0.2001]
["bitfinex","ETHUSD",1749785447495,0.33214931,2496.1,2495.6,13.844]
["bitfinex","ETHUSD",1749785447696,4.33844342,2496.1,2495.6,13.844]
["bitfinex","ETHUSD",1749785447941,2.73514931,2496.1,2495.7,4.436]
["bitfinex","ETHUSD",1749785448329,10.37390126,2496.2,2495.7,4.436]
["bitfinex","ETHUSD",1749785448530,4.00608925,2496.2,2495.7,4.436]
["bitfinex","ETHUSD",1749785448732,4.00647055,2496.0,2495.7,4.436]
["bitfinex","ETHUSD",1749785449131,4.00658758,2495.9,2495.6,13.844]
["bitfinex","ETHUSD",1749785449437,6.40946608,2496.0,2495.8,4.436]
["bitfinex","ETHUSD",1749785449838,0.37392989,2495.9,2495.8,4.436]
["bitfinex","ETHUSD",1749785450133,0.37393045,2495.9,2495.6,13.844]
["bitfinex","ETHUSD",1749785450338,0.37392266,2495.8,2495.6,13.844]
["bitfinex","ETHUSD",1749785450509,7.68247937,2496.2,2495.7,4.436]
["bitfinex","ETHUSD",1749785450833,0.7719,2496.6,2495.9,4.00646822]
["bitfinex","ETHUSD",1749785451135,0.7719,2496.6,2495.8,4.00671218]
["bitfinex","ETHUSD",1749785451136,10.0,2496.5,2495.8,4.00671218]
["bitfinex","ETHUSD",1749785451310,10.0,2496.5,2496.0,4.00639063]
["bitfinex","ETHUSD",1749785451635,0.37383888,2496.4,2496.2,4.00596988]
["bitfinex","ETHUSD",1749785451859,14.00541796,2496.7,2496.3,18.281]
["bitfinex","ETHUSD",1749785452162,14.40463556,2496.7,2496.3,18.281]
["bitfinex","ETHUSD",1749785452321,0.37384517,2496.6,2496.3,18.281]
["bitfinex","ETHUSD",1749785452523,10.39934636,2496.7,2496.3,18.281]
["bitfinex","ETHUSD",1749785452732,4.3794108,2496.6,2496.3,18.281]
["bitfinex","ETHUSD",1749785453023,17.54212545,2496.7,2496.3,18.281]
["bitfinex","ETHUSD",1749785453220,0.37384088,2496.6,2496.3,18.281]
["bitfinex","ETHUSD",1749785453426,8.02250622,2496.8,2496.3,22.28686674]
["bitfinex","ETHUSD",1749785453427,0.3738406,2496.5,2496.3,22.28686674]
["bitfinex","ETHUSD",1749785453758,10.0,2496.8,2496.4,4.00569011]
["bitfinex","ETHUSD",1749785454127,0.37380259,2496.7,2496.4,4.00569011]
["bitfinex","ETHUSD",1749785454335,0.37380313,2496.6,2496.4,4.00569011]
["bitfinex","ETHUSD",1749785454540,5.89593429,2496.9,2496.5,4.00560785]
["bitfinex","ETHUSD",1749785454858,0.37378292,2496.8,2496.5,4.00560785]
["bitfinex","ETHUSD",1749785455023,5.89593429,2496.9,2496.5,4.0055742]
["bitfinex","ETHUSD",1749785455220,0.37378609,2496.8,2496.4,3.97085569]
["bitfinex","ETHUSD",1749785455424,0.37378882,2496.7,2496.5,4.00554116]
["bitfinex","ETHUSD",1749785455624,10.0,2497.1,2496.6,4.00543395]
["bitfinex","ETHUSD",1749785455826,14.00469292,2497.1,2496.7,17.85]
["bitfinex","ETHUSD",1749785456223,0.37378251,2497.0,2496.8,0.2001]
["bitfinex","ETHUSD",1749785456426,0.7751,2498.2,2496.9,0.2001]
["bitfinex","ETHUSD",1749785456747,10.57289349,2498.2,2497.6,0.2001]
["bitfinex","ETHUSD",1749785456948,4.00328213,2498.0,2497.7,14.043]
["bitfinex","ETHUSD",1749785457269,10.24581339,2497.9,2497.8,4.435]
["bitfinex","ETHUSD",1749785458126,6.24245057,2497.9,2497.8,4.435]
["bitfinex","ETHUSD",1749785458362,2.04687589,2498.0,2497.8,4.435]
["bitfinex","ETHUSD",1749785458542,10.602002,2498.0,2497.8,4.435]
["bitfinex","ETHUSD",1749785458745,0.8038,2497.9,2497.7,13.843]
["bitfinex","ETHUSD",1749785459060,14.0035231,2497.8,2497.7,13.843]
["bitfinex","ETHUSD",1749785459234,16.60633171,2497.8,2497.7,18.277]
["bitfinex","ETHUSD",1749785459436,16.60633171,2497.8,2497.7,13.843]
["bitfinex","ETHUSD",1749785459638,10.19535362,2500.6,2498.2,2.60345289]
["bitfinex","ETHUSD",1749785459842,0.33349883,2500.3,2500.2,13.99968002]
["bitfinex","ETHUSD",1749785460043,1.70349883,2500.3,2500.2,46.63468002]
["bitfinex","ETHUSD",1749785460242,1.70349883,2500.3,2500.2,50.64252856]
["bitfinex","ETHUSD",1749785460439,0.33349883,2500.3,2500.2,50.64252856]
["bitfinex","ETHUSD",1749785460768,0.33349883,2500.3,2500.2,32.04662856]
["bitfinex","ETHUSD",1749785460927,0.33349883,2500.3,2500.2,51.37762856]
["bitfinex","ETHUSD",1749785461130,0.33349883,2500.3,2500.2,50.82762856]
["bitfinex","ETHUSD",1749785461356,0.33349883,2500.3,2500.2,40.82762856]
["bitfinex","ETHUSD",1749785461566,0.33349883,2500.3,2500.2,22.04662856]
["bitfinex","ETHUSD",1749785461768,0.33349883,2500.3,2500.2,36.82778002]
["bitfinex","ETHUSD",1749785461973,4.95303293,2501.6,2500.8,3.99862418]
["bitfinex","ETHUSD",1749785462199,0.2,2501.5,2500.9,22.59749956]
["bitfinex","ETHUSD",1749785462484,0.2,2501.5,2500.9,22.59751753]
["bitfinex","ETHUSD",1749785462785,0.2,2501.5,2501.3,3.99788808]
["bitfinex","ETHUSD",1749785462939,4.99786739,2502.0,2501.4,4.765]
["bitfinex","ETHUSD",1749785463137,10.0,2501.8,2501.4,4.765]
["bitfinex","ETHUSD",1749785463457,0.2,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749785463781,0.2,2502.1,2501.6,13.834]
["bitfinex","ETHUSD",1749785464073,0.2,2502.1,2501.6,17.83143788]
["bitfinex","ETHUSD",1749785464237,0.2,2502.2,2501.6,13.834]
["bitfinex","ETHUSD",1749785464437,0.2,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749785464638,0.2,2502.2,2502.1,4.763]
["bitfinex","ETHUSD",1749785464971,0.2,2502.2,2501.6,15.6939]
["bitfinex","ETHUSD",1749785464972,10.0,2502.1,2501.6,17.83134072]
["bitfinex","ETHUSD",1749785465171,0.2,2502.0,2501.7,18.769]
["bitfinex","ETHUSD",1749785465482,0.2,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749785465642,0.2157053,2502.3,2502.0,3.9967996]
["bitfinex","ETHUSD",1749785465643,0.2,2502.2,2502.0,3.9967996]
["bitfinex","ETHUSD",1749785465840,0.2,2502.2,2502.1,8.75964282]
["bitfinex","ETHUSD",1749785466235,0.2,2502.2,2502.1,22.75664282]
["bitfinex","ETHUSD",1749785466680,0.2,2502.2,2502.1,18.76]
["bitfinex","ETHUSD",1749785467195,0.2,2502.2,2501.8,3.99710699]
["bitfinex","ETHUSD",1749785467357,0.2,2502.2,2501.9,18.75]
["bitfinex","ETHUSD",1749785467554,10.2,2502.2,2501.9,18.75]
["bitfinex","ETHUSD",1749785467773,0.2,2502.2,2501.9,18.75]
["bitfinex","ETHUSD",1749785467992,0.2,2502.2,2501.9,22.7469572]
["bitfinex","ETHUSD",1749785468362,0.2,2502.2,2501.9,18.75]
["bitfinex","ETHUSD",1749785468601,0.2,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749785469701,0.2,2502.2,2502.1,4.19584282]
["bitfinex","ETHUSD",1749785470528,0.2,2502.2,2502.1,0.1992]
["bitfinex","ETHUSD",1749785470703,0.3992,2502.2,2501.8,0.1992]
["bitfinex","ETHUSD",1749785470861,20.23941287,2501.9,2501.8,4.76]
["bitfinex","ETHUSD",1749785471065,13.99728184,2501.7,2501.6,13.834]
["bitfinex","ETHUSD",1749785471267,10.2,2501.7,2501.6,13.834]
["bitfinex","ETHUSD",1749785471568,14.19728184,2501.7,2501.6,13.834]
["bitfinex","ETHUSD",1749785472104,10.2,2501.7,2501.6,17.83144163]
["bitfinex","ETHUSD",1749785472465,10.2,2501.7,2501.6,13.834]
["bitfinex","ETHUSD",1749785475622,10.2,2501.7,2501.6,14.0332]
["bitfinex","ETHUSD",1749785475818,10.2,2501.7,2501.6,18.03064163]
["bitfinex","ETHUSD",1749785476417,10.2,2501.7,2501.6,14.0332]
["bitfinex","ETHUSD",1749785476857,0.2,2501.7,2501.6,22.03649017]
["bitfinex","ETHUSD",1749785477419,10.2157053,2502.3,2501.6,22.03649017]
["bitfinex","ETHUSD",1749785477420,0.2,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749785477619,0.2,2502.2,2502.1,22.60564282]
["bitfinex","ETHUSD",1749785478374,0.2,2502.2,2502.1,22.80574282]
["bitfinex","ETHUSD",1749785478663,0.2,2502.2,2502.1,18.597]
["bitfinex","ETHUSD",1749785480369,0.2,2502.2,2502.1,20.12757885]
["bitfinex","ETHUSD",1749785482722,0.2,2502.2,2502.1,24.12422167]
["bitfinex","ETHUSD",1749785482928,0.2,2502.2,2502.1,20.12757885]
["bitfinex","ETHUSD",1749785483157,0.2,2502.2,2502.1,24.12422167]
["bitfinex","ETHUSD",1749785484832,0.2,2502.2,2502.1,20.12757885]
["bitfinex","ETHUSD",1749785485576,0.2,2502.2,2501.6,13.834]
["bitfinex","ETHUSD",1749785485577,10.0,2502.1,2501.6,13.834]
["bitfinex","ETHUSD",1749785485741,10.0,2501.7,2499.5,5.371]
["bitfinex","ETHUSD",1749785485955,3.99884543,2500.8,2500.4,0.2001]
["bitfinex","ETHUSD",1749785486254,10.0,2501.3,2500.5,18.57]
["bitfinex","ETHUSD",1749785486570,10.0,2501.3,2500.6,13.746]
["bitfinex","ETHUSD",1749785486861,13.99800451,2501.3,2501.0,0.1992]
["bitfinex","ETHUSD",1749785487067,13.99800451,2501.3,2501.1,4.758]
["bitfinex","ETHUSD",1749785487068,14.19800451,2501.3,2501.1,4.758]
["bitfinex","ETHUSD",1749785487228,10.2,2501.3,2501.2,13.812]
["bitfinex","ETHUSD",1749785487433,14.19800861,2501.3,2501.2,13.812]
["bitfinex","ETHUSD",1749785487834,0.2,2501.3,2501.2,13.812]
["bitfinex","ETHUSD",1749785488070,0.2,2501.3,2501.2,17.06342]
["bitfinex","ETHUSD",1749785488244,0.2,2501.3,2501.2,13.812]
["bitfinex","ETHUSD",1749785488441,10.2,2501.3,2501.2,13.812]
["bitfinex","ETHUSD",1749785488766,14.19792108,2501.3,2501.2,13.812]
["bitfinex","ETHUSD",1749785489145,14.19792108,2501.3,2501.2,32.303]
["bitfinex","ETHUSD",1749785489651,16.60092108,2501.3,2501.2,32.303]
["bitfinex","ETHUSD",1749785489856,14.19792108,2501.3,2501.2,32.303]
["bitfinex","ETHUSD",1749785490365,14.58833091,2501.3,2501.2,13.812]
["bitfinex","ETHUSD",1749785490565,14.58833091,2501.3,2501.2,18.418]
["bitfinex","ETHUSD",1749785490763,15.36783091,2501.3,2501.2,18.418]
["bitfinex","ETHUSD",1749785491070,25.94984831,2501.3,2501.2,13.61029877]
["bitfinex","ETHUSD",1749785491273,13.99904023,2500.6,2500.5,13.815]
["bitfinex","ETHUSD",1749785491469,13.99904023,2500.6,2500.5,18.421]
["bitfinex","ETHUSD",1749785491655,13.99904023,2500.6,2500.5,13.815]
["bitfinex","ETHUSD",1749785491968,13.99904023,2500.6,2500.5,18.421]
["bitfinex","ETHUSD",1749785492133,14.37239081,2500.6,2500.5,18.421]
["bitfinex","ETHUSD",1749785492463,14.37237643,2500.6,2500.5,18.421]
["bitfinex","ETHUSD",1749785492662,13.99904023,2500.6,2500.5,18.421]
["bitfinex","ETHUSD",1749785492830,14.36983285,2500.6,2500.5,18.421]
["bitfinex","ETHUSD",1749785493033,13.99904023,2500.6,2500.5,18.421]
["bitfinex","ETHUSD",1749785493364,16.485691,2500.6,2500.5,18.421]
["bitfinex","ETHUSD",1749785493566,16.11489517,2500.6,2500.5,18.421]
["bitfinex","ETHUSD",1749785493866,10.1992,2500.6,2500.5,18.421]
["bitfinex","ETHUSD",1749785494027,0.56997588,2500.6,2500.5,18.421]
["bitfinex","ETHUSD",1749785494231,0.59040983,2501.3,2500.5,22.62028492]
["bitfinex","ETHUSD",1749785494495,0.59040983,2501.3,2501.0,0.1992]
["bitfinex","ETHUSD",1749785494629,0.59040983,2501.3,2501.1,18.294]
["bitfinex","ETHUSD",1749785494834,0.59040983,2501.3,2501.2,13.817]
["bitfinex","ETHUSD",1749785495337,0.2,2501.3,2501.2,13.817]
["bitfinex","ETHUSD",1749785495851,0.2,2501.3,2501.2,14.0162]
["bitfinex","ETHUSD",1749785496264,13.99792108,2501.3,2501.2,14.0162]
["bitfinex","ETHUSD",1749785496478,10.0,2501.3,2501.2,14.0162]
["bitfinex","ETHUSD",1749785496788,4.40480446,2501.4,2501.2,14.0162]
["bitfinex","ETHUSD",1749785496969,10.0,2501.3,2501.2,14.0162]
["bitfinex","ETHUSD",1749785497270,14.40480446,2501.4,2501.2,14.0162]
["bitfinex","ETHUSD",1749785497642,10.40695069,2501.4,2501.2,14.0162]
["bitfinex","ETHUSD",1749785497873,10.0,2501.4,2501.2,21.64504935]
["bitfinex","ETHUSD",1749785498367,10.0,2501.4,2501.2,14.0162]
["bitfinex","ETHUSD",1749785498741,10.0,2501.4,2501.2,18.01426495]
["bitfinex","ETHUSD",1749785499264,0.2,2501.6,2501.3,4.19712108]
["bitfinex","ETHUSD",1749785499464,14.19730465,2501.7,2501.4,13.633]
["bitfinex","ETHUSD",1749785499664,4.19730465,2501.7,2501.5,4.607]
["bitfinex","ETHUSD",1749785499870,0.2,2501.7,2501.5,4.607]
["bitfinex","ETHUSD",1749785500368,0.2,2501.7,2501.5,6.85070398]
["bitfinex","ETHUSD",1749785500578,0.2,2501.7,2501.6,4.19664163]
["bitfinex","ETHUSD",1749785500795,0.2,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749785500977,0.2,2502.2,2502.0,3.99679119]
["bitfinex","ETHUSD",1749785501145,0.2,2502.2,2502.1,0.1992]
["bitfinex","ETHUSD",1749785501886,0.2,2502.2,2502.1,4.19584282]
["bitfinex","ETHUSD",1749785502242,0.2,2502.2,2502.1,0.1992]
["bitfinex","ETHUSD",1749785502585,0.2,2502.2,2502.1,4.19584282]
["bitfinex","ETHUSD",1749785502761,0.2,2502.2,2502.1,0.1992]
["bitfinex","ETHUSD",1749785503106,4.1966012,2502.2,2501.9,14.0152]
["bitfinex","ETHUSD",1749785503305,14.1966012,2502.2,2502.1,18.217]
["bitfinex","ETHUSD",1749785503591,14.1966012,2502.2,2502.1,22.41284282]
["bitfinex","ETHUSD",1749785503592,0.2,2502.2,2502.1,22.41284282]
["bitfinex","ETHUSD",1749785503741,0.2,2502.2,2502.1,25.70556623]
["bitfinex","ETHUSD",1749785504179,0.2,2502.2,2502.1,21.70892341]
["bitfinex","ETHUSD",1749785504395,0.2,2502.2,2502.1,18.4162]
["bitfinex","ETHUSD",1749785504692,0.2,2502.2,2502.1,22.41284282]
["bitfinex","ETHUSD",1749785504844,0.2,2502.2,2502.1,22.61294282]
["bitfinex","ETHUSD",1749785505043,0.2,2502.2,2502.1,18.6163]
["bitfinex","ETHUSD",1749785505475,0.2,2502.2,2502.1,22.61294282]
["bitfinex","ETHUSD",1749785505642,0.2,2502.2,2502.1,26.61879136]
["bitfinex","ETHUSD",1749785505843,0.2,2502.2,2502.1,18.6163]
["bitfinex","ETHUSD",1749785506795,0.2,2502.2,2502.1,0.1992]
["bitfinex","ETHUSD",1749785506986,0.2,2502.2,2502.1,18.3812]
["bitfinex","ETHUSD",1749785508123,4.19648309,2502.2,2502.1,18.3812]
["bitfinex","ETHUSD",1749785508284,0.2,2502.2,2502.1,18.3812]
["bitfinex","ETHUSD",1749785508701,4.19648309,2502.2,2502.1,18.3812]
["bitfinex","ETHUSD",1749785509014,0.2,2502.2,2502.1,18.3812]
["bitfinex","ETHUSD",1749785510800,0.2,2502.2,2502.1,22.37784282]
["bitfinex","ETHUSD",1749785510987,0.2,2502.2,2502.1,18.3812]
["bitfinex","ETHUSD",1749785511386,0.2,2502.2,2502.1,22.37784282]
["bitfinex","ETHUSD",1749785511788,0.4157053,2502.3,2502.1,22.37784282]
["bitfinex","ETHUSD",1749785512098,0.4157053,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749785512297,0.4157053,2502.3,2502.2,4.19568309]
["bitfinex","ETHUSD",1749785512695,0.4157053,2502.3,2502.2,0.1992]
["bitfinex","ETHUSD",1749785512906,0.4157053,2502.3,2502.2,4.19568309]
["bitfinex","ETHUSD",1749785513099,0.4157053,2502.3,2502.2,0.1992]
["bitfinex","ETHUSD",1749785513622,0.4157053,2502.3,2502.2,4.19568309]
["bitfinex","ETHUSD",1749785514219,0.4157053,2502.3,2502.2,7.03321248]
["bitfinex","ETHUSD",1749785515082,0.4157053,2502.3,2502.2,7.58321248]
["bitfinex","ETHUSD",1749785516295,1.0091,2503.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749785516491,1.0091,2503.4,2502.2,9.82917996]
["bitfinex","ETHUSD",1749785516492,0.40859209,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749785516743,0.7757,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1749785516899,10.0,2503.8,2503.6,13.471]
["bitfinex","ETHUSD",1749785517094,0.7983,2504.0,2503.7,3.9940788]
["bitfinex","ETHUSD",1749785517298,0.7983,2504.0,2503.4,18.416]
["bitfinex","ETHUSD",1749785517299,10.0,2503.9,2503.8,18.076]
["bitfinex","ETHUSD",1749785517522,0.2157053,2504.7,2503.8,20.0797]
["bitfinex","ETHUSD",1749785517720,0.2157053,2504.7,2504.1,3.99334263]
["bitfinex","ETHUSD",1749785517721,4.2082565,2504.7,2504.1,3.99334263]
["bitfinex","ETHUSD",1749785517923,0.42411863,2504.7,2504.2,35.92520155]
["bitfinex","ETHUSD",1749785518134,0.2157053,2504.7,2504.3,22.11604824]
["bitfinex","ETHUSD",1749785518436,4.20828271,2504.7,2504.3,18.123]
["bitfinex","ETHUSD",1749785518633,0.2157053,2504.7,2504.3,18.123]
["bitfinex","ETHUSD",1749785518932,0.2157053,2504.7,2504.3,22.11605561]
["bitfinex","ETHUSD",1749785519134,0.2157053,2504.7,2504.3,22.11610406]
["bitfinex","ETHUSD",1749785519347,0.2157053,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749785519635,0.2157053,2504.7,2504.6,17.52765351]
["bitfinex","ETHUSD",1749785519836,0.2157053,2504.7,2504.6,18.07765351]
["bitfinex","ETHUSD",1749785520640,0.2157053,2504.7,2504.6,18.27775351]
["bitfinex","ETHUSD",1749785520843,0.2157053,2504.7,2504.6,20.9151829]
["bitfinex","ETHUSD",1749785521005,0.2157053,2504.7,2504.6,30.9151829]
["bitfinex","ETHUSD",1749785521865,10.7694,2506.1,2505.5,3.99106115]
["bitfinex","ETHUSD",1749785522047,3.99042298,2506.0,2505.6,31.875]
["bitfinex","ETHUSD",1749785522244,3.99042298,2506.0,2505.7,31.875]
["bitfinex","ETHUSD",1749785522417,14.36405485,2505.9,2505.8,4.525]
["bitfinex","ETHUSD",1749785522623,14.36406552,2505.9,2505.8,4.525]
["bitfinex","ETHUSD",1749785522811,4.75976254,2506.1,2505.8,4.525]
["bitfinex","ETHUSD",1749785523008,4.75976254,2506.1,2505.9,13.54]
["bitfinex","ETHUSD",1749785523227,0.3734619,2506.0,2505.9,13.54]
["bitfinex","ETHUSD",1749785523437,3.99013908,2506.2,2505.9,13.54]
["bitfinex","ETHUSD",1749785523653,3.99074147,2505.8,2505.7,13.804]
["bitfinex","ETHUSD",1749785523854,13.99074147,2505.8,2505.7,31.856]
["bitfinex","ETHUSD",1749785524235,14.3642626,2505.8,2505.7,31.856]
["bitfinex","ETHUSD",1749785524563,14.77040601,2505.8,2505.7,31.861]
["bitfinex","ETHUSD",1749785524759,14.39688531,2505.8,2505.7,31.861]
["bitfinex","ETHUSD",1749785525255,17.44114629,2505.8,2505.7,18.328]
["bitfinex","ETHUSD",1749785525454,17.06763253,2505.8,2505.7,18.328]
["bitfinex","ETHUSD",1749785525632,17.44116539,2505.8,2505.7,18.328]
["bitfinex","ETHUSD",1749785525838,17.06763253,2505.8,2505.7,18.328]
["bitfinex","ETHUSD",1749785526060,17.44118159,2505.8,2505.7,13.804]
["bitfinex","ETHUSD",1749785526236,17.99118159,2505.8,2505.7,13.60950702]
["bitfinex","ETHUSD",1749785526429,13.99121931,2505.5,2505.4,4.524]
["bitfinex","ETHUSD",1749785526637,13.99121931,2505.5,2504.7,0.1992]
["bitfinex","ETHUSD",1749785526638,10.0,2505.4,2505.0,13.8]
["bitfinex","ETHUSD",1749785526956,13.99217533,2504.9,2504.8,13.798]
["bitfinex","ETHUSD",1749785527140,18.18346188,2504.9,2504.8,18.321]
["bitfinex","ETHUSD",1749785527348,15.36513121,2504.9,2504.8,18.321]
["bitfinex","ETHUSD",1749785527530,21.60758809,2504.9,2504.8,13.798]
["bitfinex","ETHUSD",1749785527739,3.99265351,2504.6,2503.9,0.1992]
["bitfinex","ETHUSD",1749785527969,13.9935394,2504.1,2504.0,4.523]
["bitfinex","ETHUSD",1749785528166,14.36729236,2504.1,2504.0,4.523]
["bitfinex","ETHUSD",1749785528350,13.9935394,2504.1,2504.0,4.523]
["bitfinex","ETHUSD",1749785528548,16.75722476,2504.1,2504.0,4.523]
["bitfinex","ETHUSD",1749785528733,10.0,2503.9,2503.6,0.1992]
["bitfinex","ETHUSD",1749785528918,10.0,2503.8,2503.7,4.523]
["bitfinex","ETHUSD",1749785529124,10.37379958,2503.8,2503.7,4.523]
["bitfinex","ETHUSD",1749785529377,0.1992,2504.0,2503.7,4.523]
["bitfinex","ETHUSD",1749785529520,0.37376551,2503.9,2503.7,4.7222]
["bitfinex","ETHUSD",1749785529720,10.0,2503.8,2503.5,0.1992]
["bitfinex","ETHUSD",1749785529961,10.965,2503.6,2503.1,0.1992]
["bitfinex","ETHUSD",1749785530176,3.99519985,2503.1,2502.6,3.99584279]
["bitfinex","ETHUSD",1749785530353,3.99519985,2503.1,2502.8,0.1992]
["bitfinex","ETHUSD",1749785530531,0.1992,2503.2,2502.8,4.19459343]
["bitfinex","ETHUSD",1749785530748,3.99529164,2503.0,2502.8,0.1992]
["bitfinex","ETHUSD",1749785531076,10.1992,2503.2,2502.8,4.19472501]
["bitfinex","ETHUSD",1749785531284,10.1992,2503.2,2502.8,0.1992]
["bitfinex","ETHUSD",1749785531584,0.37445986,2503.1,2502.7,22.01666106]
["bitfinex","ETHUSD",1749785531899,3.99552501,2502.8,2502.7,4.524]
["bitfinex","ETHUSD",1749785532088,0.37449098,2502.8,2502.7,4.524]
["bitfinex","ETHUSD",1749785532379,3.99538428,2502.9,2502.7,4.524]
["bitfinex","ETHUSD",1749785532563,4.3698847,2502.9,2502.7,4.524]
["bitfinex","ETHUSD",1749785532764,0.37310845,2502.9,2502.7,4.524]
["bitfinex","ETHUSD",1749785532967,3.99538545,2502.9,2502.7,4.524]
["bitfinex","ETHUSD",1749785533150,10.0,2502.9,2502.7,4.524]
["bitfinex","ETHUSD",1749785533343,0.37311354,2502.9,2502.7,4.524]
["bitfinex","ETHUSD",1749785533552,10.1992,2503.0,2502.7,4.524]
["bitfinex","ETHUSD",1749785533775,10.57230338,2503.0,2502.7,4.524]
["bitfinex","ETHUSD",1749785533976,0.37310509,2502.9,2502.7,4.524]
["bitfinex","ETHUSD",1749785534177,10.1992,2503.0,2502.7,4.524]
["bitfinex","ETHUSD",1749785534355,0.37310888,2502.9,2502.7,8.51962804]
["bitfinex","ETHUSD",1749785534546,3.99514753,2503.1,2502.7,4.524]
["bitfinex","ETHUSD",1749785534741,10.37310211,2503.0,2502.7,4.7232]
["bitfinex","ETHUSD",1749785534947,10.37310233,2503.0,2502.7,4.7232]
["bitfinex","ETHUSD",1749785535143,13.99546552,2502.9,2502.8,13.802]
["bitfinex","ETHUSD",1749785535486,10.0,2502.9,2502.8,13.802]
["bitfinex","ETHUSD",1749785535981,0.1992,2503.7,2503.3,3.99467873]
["bitfinex","ETHUSD",1749785536275,0.1992,2503.7,2503.4,4.525]
["bitfinex","ETHUSD",1749785536276,0.37299884,2503.6,2503.4,4.525]
["bitfinex","ETHUSD",1749785536456,0.1992,2503.7,2503.5,13.803]
["bitfinex","ETHUSD",1749785540687,14.19249127,2504.2,2504.1,4.525]
["bitfinex","ETHUSD",1749785541749,0.1992,2504.2,2504.1,4.525]
["bitfinex","ETHUSD",1749785541990,0.39437328,2504.3,2504.1,4.525]
["bitfinex","ETHUSD",1749785542304,4.11211279,2504.7,2504.2,17.79513215]
["bitfinex","ETHUSD",1749785542601,3.99256882,2504.7,2504.2,13.802]
["bitfinex","ETHUSD",1749785542762,3.99281293,2504.5,2504.3,0.1992]
["bitfinex","ETHUSD",1749785543119,0.7846,2505.5,2504.7,3.99249411]
["bitfinex","ETHUSD",1749785543411,10.23236426,2506.4,2505.0,0.8177]
["bitfinex","ETHUSD",1749785543412,0.40635181,2505.7,2505.0,0.8177]
["bitfinex","ETHUSD",1749785543708,0.772,2506.2,2505.1,13.802]
["bitfinex","ETHUSD",1749785543915,0.772,2506.2,2505.2,22.07164957]
["bitfinex","ETHUSD",1749785544064,10.0,2505.8,2505.3,3.99153793]
["bitfinex","ETHUSD",1749785544263,10.0,2505.8,2505.4,3.99136133]
["bitfinex","ETHUSD",1749785544504,3.99048325,2506.0,2505.5,3.99119802]
["bitfinex","ETHUSD",1749785544707,10.0,2505.9,2505.6,4.524]
["bitfinex","ETHUSD",1749785544909,4.38725395,2506.0,2505.6,4.524]
["bitfinex","ETHUSD",1749785545214,10.0,2505.8,2505.6,4.524]
["bitfinex","ETHUSD",1749785545506,0.39676898,2506.0,2505.6,4.524]
["bitfinex","ETHUSD",1749785545507,3.99050624,2506.0,2505.6,4.524]
["bitfinex","ETHUSD",1749785545709,3.99050624,2506.0,2505.6,18.073]
["bitfinex","ETHUSD",1749785545879,10.0,2505.9,2505.6,18.073]
["bitfinex","ETHUSD",1749785546086,10.39891791,2506.0,2505.6,22.06405607]
["bitfinex","ETHUSD",1749785546306,3.99003611,2506.3,2505.8,3.99069995]
["bitfinex","ETHUSD",1749785546517,3.99011783,2506.2,2505.9,13.799]
["bitfinex","ETHUSD",1749785546720,3.99011783,2506.2,2506.0,4.524]
["bitfinex","ETHUSD",1749785546882,10.0,2506.1,2506.0,4.524]
["bitfinex","ETHUSD",1749785547087,3.99001313,2506.3,2506.0,4.524]
["bitfinex","ETHUSD",1749785547088,10.0,2506.3,2506.0,4.524]
["bitfinex","ETHUSD",1749785547381,10.0,2506.2,2506.0,4.524]
["bitfinex","ETHUSD",1749785547606,13.9901223,2506.2,2506.0,18.053]
["bitfinex","ETHUSD",1749785547974,13.9901223,2506.2,2505.9,13.799]
["bitfinex","ETHUSD",1749785547975,13.99042298,2506.0,2505.9,13.799]
["bitfinex","ETHUSD",1749785548202,13.99042298,2506.0,2505.9,18.322]
["bitfinex","ETHUSD",1749785548388,14.75772298,2506.0,2505.9,18.322]
["bitfinex","ETHUSD",1749785548586,13.99058222,2505.9,2505.0,0.8177]
["bitfinex","ETHUSD",1749785548782,13.99137862,2505.4,2505.3,13.797]
["bitfinex","ETHUSD",1749785548982,1.79800966,2506.2,2505.3,14.626]
["bitfinex","ETHUSD",1749785549184,0.2157053,2507.2,2506.7,3.98925022]
["bitfinex","ETHUSD",1749785549371,0.2157053,2507.2,2506.8,36.51106452]
["bitfinex","ETHUSD",1749785549577,0.2157053,2507.2,2506.8,32.522]
["bitfinex","ETHUSD",1749785549776,0.2157053,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749785550227,0.2157053,2507.2,2507.1,5.34197217]
["bitfinex","ETHUSD",1749785550586,0.2157053,2507.2,2507.1,0.8033]
["bitfinex","ETHUSD",1749785550815,0.2157053,2507.2,2507.1,4.79197217]
["bitfinex","ETHUSD",1749785550999,0.2157053,2507.2,2507.1,23.58697217]
["bitfinex","ETHUSD",1749785551342,0.2157053,2507.2,2507.1,22.78367217]
["bitfinex","ETHUSD",1749785552236,0.2157053,2507.2,2507.1,26.01092063]
["bitfinex","ETHUSD",1749785552734,0.2157053,2507.2,2507.1,26.78212063]
["bitfinex","ETHUSD",1749785553272,0.2157053,2507.2,2507.1,4.18787217]
["bitfinex","ETHUSD",1749785553462,4.20421838,2507.2,2507.1,0.1992]
["bitfinex","ETHUSD",1749785553601,3.98883127,2507.0,2506.6,4.763]
["bitfinex","ETHUSD",1749785553803,0.7526,2506.4,2504.8,0.792]
["bitfinex","ETHUSD",1749785554005,0.7526,2506.4,2505.0,3.99201596]
["bitfinex","ETHUSD",1749785554315,3.99002566,2506.3,2505.8,3.99073531]
["bitfinex","ETHUSD",1749785554516,14.7424171,2506.4,2505.9,22.54251867]
["bitfinex","ETHUSD",1749785554835,5.89514512,2506.4,2506.0,18.552]
["bitfinex","ETHUSD",1749785555138,11.90535475,2506.4,2506.0,13.789]
["bitfinex","ETHUSD",1749785555461,3.98934088,2506.7,2506.2,3.99000417]
["bitfinex","ETHUSD",1749785555462,3.98935776,2506.7,2506.2,3.99000417]
["bitfinex","ETHUSD",1749785555595,10.0,2506.5,2506.1,8.75323706]
["bitfinex","ETHUSD",1749785555898,10.7899,2506.8,2506.1,4.763]
["bitfinex","ETHUSD",1749785556098,10.0,2506.6,2506.1,8.75322586]
["bitfinex","ETHUSD",1749785556311,10.0,2506.7,2506.1,4.763]
["bitfinex","ETHUSD",1749785556531,10.0,2506.7,2506.3,3.98993544]
["bitfinex","ETHUSD",1749785556738,10.0,2506.7,2506.1,8.75325773]
["bitfinex","ETHUSD",1749785556739,0.2157053,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749785556919,0.2157053,2507.2,2507.1,36.59867217]
["bitfinex","ETHUSD",1749785557502,0.2157053,2507.2,2507.1,40.60452071]
["bitfinex","ETHUSD",1749785558836,0.2157053,2507.2,2507.1,18.551]
["bitfinex","ETHUSD",1749785559569,0.2157053,2507.2,2507.1,22.53967217]
["bitfinex","ETHUSD",1749785559900,0.2157053,2507.2,2507.1,18.551]
["bitfinex","ETHUSD",1749785561009,0.2157053,2507.2,2507.1,22.53967217]
["bitfinex","ETHUSD",1749785561205,0.2157053,2507.2,2507.1,18.551]
["bitfinex","ETHUSD",1749785561433,0.2157053,2507.2,2507.1,17.77667217]
["bitfinex","ETHUSD",1749785561610,0.2157053,2507.2,2507.1,32.564]
["bitfinex","ETHUSD",1749785561807,0.2157053,2507.2,2507.1,36.54967217]
["bitfinex","ETHUSD",1749785562225,0.2157053,2507.2,2507.1,17.77667217]
["bitfinex","ETHUSD",1749785562426,0.2157053,2507.2,2507.1,36.53567217]
["bitfinex","ETHUSD",1749785563837,0.2157053,2507.2,2507.1,13.9872]
["bitfinex","ETHUSD",1749785564025,0.2157053,2507.2,2507.1,32.519]
["bitfinex","ETHUSD",1749785565049,0.2157053,2507.2,2507.1,13.788]
["bitfinex","ETHUSD",1749785565255,0.2157053,2507.2,2507.1,32.515]
["bitfinex","ETHUSD",1749785565456,0.2157053,2507.2,2507.1,36.50367217]
["bitfinex","ETHUSD",1749785566152,0.2157053,2507.2,2507.1,32.515]
["bitfinex","ETHUSD",1749785566446,0.2157053,2507.2,2507.1,36.50367217]
["bitfinex","ETHUSD",1749785569418,0.2157053,2507.2,2507.1,32.515]
["bitfinex","ETHUSD",1749785569819,0.2157053,2507.2,2507.1,32.441]
["bitfinex","ETHUSD",1749785570354,0.2157053,2507.2,2507.1,36.41267217]
["bitfinex","ETHUSD",1749785570658,0.2157053,2507.2,2507.1,40.41852071]
["bitfinex","ETHUSD",1749785571356,0.2157053,2507.2,2507.1,41.17452071]
["bitfinex","ETHUSD",1749785571542,0.2157053,2507.2,2507.1,21.78252071]
["bitfinex","ETHUSD",1749785571730,0.2157053,2507.2,2507.1,36.39467217]
["bitfinex","ETHUSD",1749785572156,0.9957053,2507.2,2507.1,32.402]
["bitfinex","ETHUSD",1749785572360,0.9957053,2507.2,2507.1,13.788]
["bitfinex","ETHUSD",1749785573063,0.9957053,2507.2,2507.1,32.394]
["bitfinex","ETHUSD",1749785574157,0.2157053,2507.2,2507.1,18.549]
["bitfinex","ETHUSD",1749785574347,0.2157053,2507.2,2507.1,32.372]
["bitfinex","ETHUSD",1749785574681,0.2157053,2507.2,2507.1,13.788]
["bitfinex","ETHUSD",1749785574879,10.0,2507.0,2506.9,13.784]
["bitfinex","ETHUSD",1749785575079,13.98883127,2507.0,2506.9,18.545]
["bitfinex","ETHUSD",1749785575579,10.0,2507.0,2506.9,18.545]
["bitfinex","ETHUSD",1749785575764,13.98883127,2507.0,2506.9,18.545]
["bitfinex","ETHUSD",1749785576078,16.7729879,2507.0,2506.9,18.545]
["bitfinex","ETHUSD",1749785576242,10.7829,2507.0,2506.9,18.545]
["bitfinex","ETHUSD",1749785577081,10.0,2507.0,2506.9,18.545]
["bitfinex","ETHUSD",1749785577672,10.0,2507.0,2506.9,13.784]
["bitfinex","ETHUSD",1749785577886,10.0,2507.0,2506.9,32.348]
["bitfinex","ETHUSD",1749785578388,10.0,2507.0,2506.9,36.33699038]
["bitfinex","ETHUSD",1749785578573,0.2157053,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749785578778,0.2157053,2507.2,2507.1,17.77867217]
["bitfinex","ETHUSD",1749785580499,0.2157053,2507.2,2507.1,0.1992]
["bitfinex","ETHUSD",1749785580710,0.2157053,2507.2,2507.1,18.6352]
["bitfinex","ETHUSD",1749785580877,0.2157053,2507.2,2507.1,18.6312]
["bitfinex","ETHUSD",1749785581201,0.2157053,2507.2,2507.1,0.1992]
["bitfinex","ETHUSD",1749785581399,0.2157053,2507.2,2507.1,18.425]
["bitfinex","ETHUSD",1749785581990,3.98874216,2507.1,2506.9,13.9832]
["bitfinex","ETHUSD",1749785582197,14.20430668,2507.2,2507.1,18.424]
["bitfinex","ETHUSD",1749785582399,10.2157053,2507.2,2507.1,4.662]
["bitfinex","ETHUSD",1749785582713,10.2157053,2507.2,2507.1,18.414]
["bitfinex","ETHUSD",1749785583277,14.20421838,2507.2,2507.1,18.414]
["bitfinex","ETHUSD",1749785583992,10.2157053,2507.2,2507.1,18.414]
["bitfinex","ETHUSD",1749785584394,14.20421838,2507.2,2507.1,18.414]
["bitfinex","ETHUSD",1749785584592,10.0,2507.1,2506.9,13.9832]
["bitfinex","ETHUSD",1749785584796,0.2157053,2507.2,2507.0,18.384]
["bitfinex","ETHUSD",1749785584979,4.18787217,2507.1,2507.0,18.384]
["bitfinex","ETHUSD",1749785585926,3.11040042,2507.1,2507.0,18.379]
["bitfinex","ETHUSD",1749785586089,7.09907259,2507.1,2507.0,18.379]
["bitfinex","ETHUSD",1749785586289,3.98883127,2507.0,2506.9,13.784]
["bitfinex","ETHUSD",1749785586492,3.98883127,2507.0,2506.9,18.446]
["bitfinex","ETHUSD",1749785586679,13.98883127,2507.0,2506.9,18.446]
["bitfinex","ETHUSD",1749785586880,17.35949219,2507.0,2506.9,18.446]
["bitfinex","ETHUSD",1749785587494,17.35949219,2507.0,2506.9,13.784]
["bitfinex","ETHUSD",1749785587779,10.0,2506.7,2506.6,13.784]
["bitfinex","ETHUSD",1749785587985,5.77366092,2507.0,2506.6,36.12139086]
["bitfinex","ETHUSD",1749785588288,12.403,2507.0,2506.7,3.98922908]
["bitfinex","ETHUSD",1749785588500,10.0,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749785588700,0.2157053,2507.2,2506.8,13.689]
["bitfinex","ETHUSD",1749785588879,0.2157053,2507.2,2506.9,3.98893318]
["bitfinex","ETHUSD",1749785589080,0.2157053,2507.2,2507.0,22.33875565]
["bitfinex","ETHUSD",1749785589408,0.2157053,2507.2,2507.1,18.346]
["bitfinex","ETHUSD",1749785589595,0.2157053,2507.2,2507.1,4.662]
["bitfinex","ETHUSD",1749785589789,2.6187053,2507.2,2507.1,8.65067217]
["bitfinex","ETHUSD",1749785590011,0.2157053,2507.2,2507.1,4.662]
["bitfinex","ETHUSD",1749785590209,0.2157053,2507.2,2507.1,8.65067217]
["bitfinex","ETHUSD",1749785590406,0.2157053,2507.2,2507.1,11.28301917]
["bitfinex","ETHUSD",1749785590712,0.2157053,2507.2,2507.1,12.05381917]
["bitfinex","ETHUSD",1749785592421,0.2157053,2507.2,2507.1,12.60381917]
["bitfinex","ETHUSD",1749785593316,0.2157053,2507.2,2507.1,26.25081917]
["bitfinex","ETHUSD",1749785594286,0.2157053,2507.2,2507.1,32.80713732]
["bitfinex","ETHUSD",1749785594519,0.2157053,2507.2,2507.1,32.82313732]
["bitfinex","ETHUSD",1749785595231,0.005,2508.3,2508.2,4.53692289]
["bitfinex","ETHUSD",1749785595516,0.005,2508.3,2508.2,52.17602289]
["bitfinex","ETHUSD",1749785595735,0.005,2508.3,2508.2,33.83402289]
["bitfinex","ETHUSD",1749785596050,0.005,2508.3,2508.2,52.17102289]
["bitfinex","ETHUSD",1749785596549,0.005,2508.3,2508.2,51.62102289]
["bitfinex","ETHUSD",1749785596756,0.005,2508.3,2508.2,54.25336989]
["bitfinex","ETHUSD",1749785596933,0.005,2508.3,2508.2,35.91636989]
["bitfinex","ETHUSD",1749785597140,0.005,2508.3,2508.2,54.24036989]
["bitfinex","ETHUSD",1749785597306,0.005,2508.3,2508.2,33.28402289]
["bitfinex","ETHUSD",1749785597810,0.005,2508.3,2508.2,51.60602289]
["bitfinex","ETHUSD",1749785598002,0.005,2508.3,2508.2,51.80522289]
["bitfinex","ETHUSD",1749785598204,0.005,2508.3,2508.2,51.80222289]
["bitfinex","ETHUSD",1749785598440,0.005,2508.3,2508.2,51.60412289]
["bitfinex","ETHUSD",1749785598639,0.005,2508.3,2508.2,47.6172]
["bitfinex","ETHUSD",1749785598850,0.005,2508.3,2508.2,51.60412289]
["bitfinex","ETHUSD",1749785599035,0.005,2508.3,2508.2,29.2962]
["bitfinex","ETHUSD",1749785599344,0.005,2508.3,2508.2,47.408]
["bitfinex","ETHUSD",1749785599514,3.99176394,2508.3,2508.2,32.094]
["bitfinex","ETHUSD",1749785599716,14.82216394,2508.3,2508.2,13.783]
["bitfinex","ETHUSD",1749785599929,14.82216394,2508.3,2507.4,19.29910669]
["bitfinex","ETHUSD",1749785599930,0.8304,2507.7,2507.4,13.78]
["bitfinex","ETHUSD",1749785600147,13.98787685,2507.6,2507.5,4.661]
["bitfinex","ETHUSD",1749785602748,14.38906134,2507.6,2507.5,4.661]
["bitfinex","ETHUSD",1749785603123,3.9875034,2507.9,2507.5,18.304]
["bitfinex","ETHUSD",1749785603450,1.16052064,2508.0,2507.7,3.98762028]
["bitfinex","ETHUSD",1749785603761,3.98694721,2508.2,2507.8,13.641]
["bitfinex","ETHUSD",1749785604045,3.98737158,2508.0,2507.9,4.661]
["bitfinex","ETHUSD",1749785604219,0.005,2508.3,2507.9,4.661]
["bitfinex","ETHUSD",1749785604428,3.98724082,2508.0,2507.9,4.661]
["bitfinex","ETHUSD",1749785605060,3.98740883,2507.9,2507.7,13.638]
["bitfinex","ETHUSD",1749785605216,3.98739981,2507.9,2507.8,4.661]
["bitfinex","ETHUSD",1749785605416,0.39579686,2508.0,2507.4,13.78]
["bitfinex","ETHUSD",1749785605614,3.98799821,2507.6,2507.5,4.661]
["bitfinex","ETHUSD",1749785605925,0.005,2508.3,2507.5,6.5051]
["bitfinex","ETHUSD",1749785606128,0.005,2508.3,2508.2,4.76912289]
["bitfinex","ETHUSD",1749785606329,0.005,2508.3,2508.2,37.00212289]
["bitfinex","ETHUSD",1749785606529,0.005,2508.3,2508.2,18.55012289]
["bitfinex","ETHUSD",1749785606851,0.005,2508.3,2508.2,18.442]
["bitfinex","ETHUSD",1749785608949,0.005,2508.3,2508.2,25.65192289]
["bitfinex","ETHUSD",1749785609337,0.005,2508.3,2508.2,26.44382289]
["bitfinex","ETHUSD",1749785610055,0.005,2508.3,2508.2,26.64302289]
["bitfinex","ETHUSD",1749785610254,3.99176394,2508.3,2508.2,13.781]
["bitfinex","ETHUSD",1749785610640,4.81676394,2508.3,2508.2,18.435]
["bitfinex","ETHUSD",1749785610841,14.81676394,2508.3,2508.2,18.435]
["bitfinex","ETHUSD",1749785612857,15.1898661,2508.3,2508.2,18.435]
["bitfinex","ETHUSD",1749785613023,3.98784445,2507.7,2507.3,15.312]
["bitfinex","ETHUSD",1749785613228,0.801,2507.9,2507.4,18.431]
["bitfinex","ETHUSD",1749785613423,3.98803589,2507.5,2507.4,18.431]
["bitfinex","ETHUSD",1749785613619,3.98786399,2507.7,2506.8,0.8115]
["bitfinex","ETHUSD",1749785613857,3.98883127,2507.0,2506.9,4.653]
["bitfinex","ETHUSD",1749785614159,4.36206557,2507.0,2506.9,4.653]
["bitfinex","ETHUSD",1749785614346,3.98883127,2507.0,2506.9,4.653]
["bitfinex","ETHUSD",1749785614554,14.78920386,2507.4,2506.9,4.653]
["bitfinex","ETHUSD",1749785614555,0.801,2507.4,2507.0,3.98882985]
["bitfinex","ETHUSD",1749785614844,10.0,2507.2,2507.1,4.653]
["bitfinex","ETHUSD",1749785615045,10.0,2507.3,2507.1,4.653]
["bitfinex","ETHUSD",1749785615523,0.37321642,2507.2,2507.1,4.653]
["bitfinex","ETHUSD",1749785615725,0.37321757,2507.2,2507.1,4.653]
["bitfinex","ETHUSD",1749785615948,0.37322082,2507.2,2507.1,4.653]
["bitfinex","ETHUSD",1749785616148,0.37322124,2507.2,2507.1,4.653]
["bitfinex","ETHUSD",1749785616369,0.37321587,2507.2,2507.1,4.653]
["bitfinex","ETHUSD",1749785616576,3.98842636,2507.3,2507.1,4.653]
["bitfinex","ETHUSD",1749785617070,4.36172985,2507.2,2507.1,4.653]
["bitfinex","ETHUSD",1749785617358,3.98851308,2507.2,2507.1,4.653]
["bitfinex","ETHUSD",1749785617751,13.98851308,2507.2,2507.1,4.653]
["bitfinex","ETHUSD",1749785619538,14.36174446,2507.2,2507.1,4.653]
["bitfinex","ETHUSD",1749785619855,13.98867217,2507.1,2507.0,4.654]
["bitfinex","ETHUSD",1749785620061,14.36193412,2507.1,2507.0,4.654]
["bitfinex","ETHUSD",1749785620365,14.36193894,2507.1,2507.0,4.654]
["bitfinex","ETHUSD",1749785620547,14.36194062,2507.1,2507.0,4.654]
["bitfinex","ETHUSD",1749785620876,14.36194062,2507.1,2506.6,13.782]
["bitfinex","ETHUSD",1749785620877,0.7961,2506.8,2506.6,13.782]
["bitfinex","ETHUSD",1749785621109,4.78533446,2506.8,2506.7,4.654]
["bitfinex","ETHUSD",1749785621235,4.78533446,2506.8,2506.6,13.782]
["bitfinex","ETHUSD",1749785621236,3.98930865,2506.7,2506.6,13.782]
["bitfinex","ETHUSD",1749785621434,3.98930865,2506.7,2506.6,18.436]
["bitfinex","ETHUSD",1749785621854,4.36260791,2506.7,2506.6,18.436]
["bitfinex","ETHUSD",1749785622054,0.37329359,2506.7,2506.6,18.436]
["bitfinex","ETHUSD",1749785622333,0.7961,2506.8,2506.6,18.436]
["bitfinex","ETHUSD",1749785622545,4.98452788,2506.8,2506.6,18.436]
["bitfinex","ETHUSD",1749785622739,0.37327501,2506.7,2506.6,18.436]
["bitfinex","ETHUSD",1749785622943,4.98445344,2506.8,2506.6,18.436]
["bitfinex","ETHUSD",1749785623179,4.36258049,2506.7,2506.6,18.436]
["bitfinex","ETHUSD",1749785623359,0.57247167,2506.7,2506.6,18.436]
["bitfinex","ETHUSD",1749785623663,3.9891518,2506.8,2506.6,18.436]
["bitfinex","ETHUSD",1749785624167,4.18824257,2506.9,2506.6,18.436]
["bitfinex","ETHUSD",1749785624534,0.1992,2506.9,2506.6,18.436]
["bitfinex","ETHUSD",1749785625133,3.9892255,2506.8,2506.6,18.436]
["bitfinex","ETHUSD",1749785625368,0.1992,2506.9,2506.6,18.436]
["bitfinex","ETHUSD",1749785625659,14.18820026,2506.9,2506.6,18.436]
["bitfinex","ETHUSD",1749785625859,0.1992,2506.9,2506.6,22.42545454]
["bitfinex","ETHUSD",1749785626162,0.1992,2506.9,2506.6,18.436]
["bitfinex","ETHUSD",1749785626334,0.1992,2506.9,2506.6,22.42544759]
["bitfinex","ETHUSD",1749785626527,4.18827886,2506.9,2506.7,4.655]
["bitfinex","ETHUSD",1749785627649,4.18826513,2506.9,2506.7,4.655]
["bitfinex","ETHUSD",1749785627860,3.98914951,2506.8,2506.7,4.655]
["bitfinex","ETHUSD",1749785628046,13.98914951,2506.8,2506.7,4.655]
["bitfinex","ETHUSD",1749785628252,3.98962696,2506.5,2506.0,13.9832]
["bitfinex","ETHUSD",1749785628434,3.99090074,2505.7,2505.6,0.1992]
["bitfinex","ETHUSD",1749785628647,3.99217533,2504.9,2504.8,13.784]
["bitfinex","ETHUSD",1749785628841,0.7509,2505.5,2504.8,18.439]
["bitfinex","ETHUSD",1749785629047,10.0,2505.3,2504.8,21.71814]
["bitfinex","ETHUSD",1749785629399,10.1992,2505.3,2504.8,35.30414]
["bitfinex","ETHUSD",1749785629551,14.19073914,2505.3,2504.8,39.49556141]
["bitfinex","ETHUSD",1749785629882,0.1992,2505.3,2504.8,39.49561279]
["bitfinex","ETHUSD",1749785630084,14.19075879,2505.3,2504.8,39.49557167]
["bitfinex","ETHUSD",1749785630485,3.9899005,2506.4,2504.8,39.49557167]
["bitfinex","ETHUSD",1749785630486,0.7752,2505.8,2505.2,3.99169726]
["bitfinex","ETHUSD",1749785630647,0.5974929,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749785630849,10.1992,2506.1,2505.7,32.2082]
["bitfinex","ETHUSD",1749785631049,0.1992,2506.1,2505.7,32.2082]
["bitfinex","ETHUSD",1749785631488,4.18954553,2506.1,2505.7,32.2082]
["bitfinex","ETHUSD",1749785632550,4.18955399,2506.1,2505.7,32.2082]
["bitfinex","ETHUSD",1749785633091,14.18970075,2506.0,2505.7,32.009]
["bitfinex","ETHUSD",1749785634264,13.99074147,2505.8,2505.7,13.785]
["bitfinex","ETHUSD",1749785634453,14.18994147,2505.8,2505.7,18.441]
["bitfinex","ETHUSD",1749785634658,10.1992,2505.8,2505.7,18.441]
["bitfinex","ETHUSD",1749785634859,0.1992,2505.8,2505.7,18.441]
["bitfinex","ETHUSD",1749785635749,10.1992,2505.8,2505.7,18.441]
["bitfinex","ETHUSD",1749785636186,3.99053401,2506.0,2505.7,18.441]
["bitfinex","ETHUSD",1749785636187,10.0,2505.9,2505.7,18.441]
["bitfinex","ETHUSD",1749785636394,10.1992,2505.9,2505.7,18.441]
["bitfinex","ETHUSD",1749785636586,0.1992,2505.9,2505.7,18.441]
["bitfinex","ETHUSD",1749785637395,0.39869575,2506.1,2505.7,20.70411995]
["bitfinex","ETHUSD",1749785637557,0.1992,2506.1,2505.7,38.20789677]
["bitfinex","ETHUSD",1749785637958,0.1992,2506.1,2505.8,3.99069671]
["bitfinex","ETHUSD",1749785638259,10.0,2505.8,2505.7,31.949]
["bitfinex","ETHUSD",1749785638762,10.0,2505.8,2505.7,18.441]
["bitfinex","ETHUSD",1749785638995,3.99044914,2506.0,2505.7,18.441]
["bitfinex","ETHUSD",1749785639159,0.39309881,2506.1,2505.7,18.441]
["bitfinex","ETHUSD",1749785639359,10.0,2506.1,2505.7,18.441]
["bitfinex","ETHUSD",1749785639569,3.99043321,2506.0,2505.7,18.441]
["bitfinex","ETHUSD",1749785639817,3.98999225,2506.3,2505.8,3.99063854]
["bitfinex","ETHUSD",1749785639981,3.98999225,2506.3,2505.7,25.7109701]
["bitfinex","ETHUSD",1749785639982,3.99011343,2506.2,2505.7,25.7109701]
["bitfinex","ETHUSD",1749785640385,3.99027101,2506.1,2505.7,21.72014]
["bitfinex","ETHUSD",1749785640561,3.99074147,2505.8,2505.7,13.785]
["bitfinex","ETHUSD",1749785640762,13.99074147,2505.8,2505.7,18.29]
["bitfinex","ETHUSD",1749785640977,14.36206751,2505.8,2505.7,18.29]
["bitfinex","ETHUSD",1749785641179,10.37132417,2505.8,2505.7,18.29]
["bitfinex","ETHUSD",1749785641469,16.76504319,2505.8,2505.7,13.785]
["bitfinex","ETHUSD",1749785641732,18.54501347,2505.8,2505.7,13.785]
["bitfinex","ETHUSD",1749785642016,18.54501347,2505.8,2505.2,4.505]
["bitfinex","ETHUSD",1749785642017,16.39453793,2505.3,2505.2,4.505]
["bitfinex","ETHUSD",1749785642210,3.99217533,2504.9,2504.8,13.79]
["bitfinex","ETHUSD",1749785642375,0.4005,2506.7,2505.8,3.99061803]
["bitfinex","ETHUSD",1749785642573,0.34017415,2507.3,2506.4,0.7596]
["bitfinex","ETHUSD",1749785642787,3.98907957,2506.9,2506.5,19.042]
["bitfinex","ETHUSD",1749785643110,4.36031033,2506.8,2506.6,18.672]
["bitfinex","ETHUSD",1749785643416,10.0,2506.9,2506.6,18.672]
["bitfinex","ETHUSD",1749785643576,10.37326781,2507.1,2506.7,14.161]
["bitfinex","ETHUSD",1749785643976,0.37149703,2507.0,2506.7,14.161]
["bitfinex","ETHUSD",1749785644188,0.37149096,2507.0,2506.7,21.83247281]
["bitfinex","ETHUSD",1749785644378,0.3714748,2507.0,2506.7,21.83247281]
["bitfinex","ETHUSD",1749785644700,0.37326781,2507.1,2506.7,18.15022839]
["bitfinex","ETHUSD",1749785645108,0.37326781,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749785645109,0.74472986,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749785645407,0.37326781,2507.1,2507.0,30.90284942]
["bitfinex","ETHUSD",1749785645595,0.21316087,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749785645796,0.21316087,2508.3,2508.2,13.789]
["bitfinex","ETHUSD",1749785646105,0.21316087,2508.3,2508.2,18.671]
["bitfinex","ETHUSD",1749785647005,10.21316087,2508.3,2508.2,18.671]
["bitfinex","ETHUSD",1749785647205,0.21316087,2508.3,2508.2,18.671]
["bitfinex","ETHUSD",1749785648306,0.21316087,2508.3,2508.2,22.65792289]
["bitfinex","ETHUSD",1749785648509,0.21316087,2508.3,2508.2,18.671]
["bitfinex","ETHUSD",1749785650308,0.21316087,2508.3,2508.2,32.79]
["bitfinex","ETHUSD",1749785650608,0.005,2508.3,2508.2,32.79]
["bitfinex","ETHUSD",1749785651472,0.40794429,2508.5,2508.2,32.79]
["bitfinex","ETHUSD",1749785651888,0.0042,2508.5,2508.2,32.79]
["bitfinex","ETHUSD",1749785652171,3.99067911,2508.5,2508.2,32.79]
["bitfinex","ETHUSD",1749785652516,0.005,2508.6,2508.3,0.7744]
["bitfinex","ETHUSD",1749785652673,0.005,2508.6,2508.3,19.7134]
["bitfinex","ETHUSD",1749785652873,0.005,2508.6,2508.3,0.7744]
["bitfinex","ETHUSD",1749785653074,3.98676394,2508.3,2508.2,13.789]
["bitfinex","ETHUSD",1749785653318,13.98676394,2508.3,2508.2,18.668]
["bitfinex","ETHUSD",1749785653516,15.585285,2508.3,2508.2,18.668]
["bitfinex","ETHUSD",1749785654205,15.585285,2508.3,2507.2,3.98850514]
["bitfinex","ETHUSD",1749785654206,10.0,2508.1,2507.7,4.879]
["bitfinex","ETHUSD",1749785654420,13.98779685,2507.7,2507.4,27.838]
["bitfinex","ETHUSD",1749785654620,13.98772159,2507.7,2507.5,4.879]
["bitfinex","ETHUSD",1749785654906,10.0,2507.5,2507.4,13.782]
["bitfinex","ETHUSD",1749785655110,13.98803589,2507.5,2507.4,18.661]
["bitfinex","ETHUSD",1749785655416,0.39838334,2507.6,2507.4,22.64908875]
["bitfinex","ETHUSD",1749785655600,4.78579889,2507.9,2507.4,32.723]
["bitfinex","ETHUSD",1749785655804,3.98712171,2508.1,2507.6,3.98787685]
["bitfinex","ETHUSD",1749785656006,3.98708185,2508.1,2507.4,17.45314638]
["bitfinex","ETHUSD",1749785656171,10.0,2507.7,2507.5,4.879]
["bitfinex","ETHUSD",1749785656377,3.98787685,2507.6,2507.5,4.879]
["bitfinex","ETHUSD",1749785656585,3.98803589,2507.5,2507.4,13.782]
["bitfinex","ETHUSD",1749785656875,13.98803589,2507.5,2507.4,18.661]
["bitfinex","ETHUSD",1749785657702,10.0,2507.5,2507.4,18.661]
["bitfinex","ETHUSD",1749785657921,13.98803589,2507.5,2507.4,18.661]
["bitfinex","ETHUSD",1749785658277,14.35878924,2507.5,2507.4,18.661]
["bitfinex","ETHUSD",1749785658479,13.98803589,2507.5,2507.4,18.661]
["bitfinex","ETHUSD",1749785658954,0.7908,2508.7,2507.5,1.3171]
["bitfinex","ETHUSD",1749785659173,0.3706908,2508.8,2507.7,7.32341815]
["bitfinex","ETHUSD",1749785659455,4.19975716,2509.0,2508.5,3.98644608]
["bitfinex","ETHUSD",1749785659663,0.21407225,2509.0,2508.5,32.786]
["bitfinex","ETHUSD",1749785659965,3.986207,2508.7,2508.5,32.786]
["bitfinex","ETHUSD",1749785660262,3.98614364,2508.7,2508.5,32.786]
["bitfinex","ETHUSD",1749785660423,3.98604197,2508.8,2508.5,32.786]
["bitfinex","ETHUSD",1749785660809,4.3959477,2508.9,2508.5,32.786]
["bitfinex","ETHUSD",1749785661014,0.41007953,2508.9,2508.5,32.786]
["bitfinex","ETHUSD",1749785661328,0.41007953,2508.9,2508.5,36.77244608]
["bitfinex","ETHUSD",1749785661509,0.41007953,2508.9,2508.5,32.786]
["bitfinex","ETHUSD",1749785661715,0.41007953,2508.9,2508.5,32.751]
["bitfinex","ETHUSD",1749785661944,0.41007953,2508.9,2508.5,36.73744608]
["bitfinex","ETHUSD",1749785662262,10.41007953,2508.9,2508.5,36.73744608]
["bitfinex","ETHUSD",1749785662421,10.41007953,2508.9,2508.5,32.9502]
["bitfinex","ETHUSD",1749785662422,0.37552353,2508.6,2508.5,32.9502]
["bitfinex","ETHUSD",1749785662756,0.005,2508.6,2508.5,17.96764608]
["bitfinex","ETHUSD",1749785662955,0.005,2508.6,2508.5,32.728]
["bitfinex","ETHUSD",1749785663256,10.005,2508.6,2508.5,13.782]
["bitfinex","ETHUSD",1749785664259,0.005,2508.6,2508.5,35.03880566]
["bitfinex","ETHUSD",1749785664806,0.005,2508.6,2508.5,20.98080566]
["bitfinex","ETHUSD",1749785665443,0.005,2508.6,2508.5,39.94580566]
["bitfinex","ETHUSD",1749785665816,0.005,2508.6,2508.5,20.43080566]
["bitfinex","ETHUSD",1749785666246,0.005,2508.6,2508.5,35.39735958]
["bitfinex","ETHUSD",1749785666443,0.005,2508.6,2508.5,33.4966]
["bitfinex","ETHUSD",1749785666607,0.005,2508.6,2508.5,37.48304608]
["bitfinex","ETHUSD",1749785667355,0.005,2508.6,2508.5,33.4966]
["bitfinex","ETHUSD",1749785667548,0.005,2508.6,2508.5,32.71]
["bitfinex","ETHUSD",1749785667721,0.005,2508.6,2508.5,36.69644608]
["bitfinex","ETHUSD",1749785668050,0.005,2508.6,2508.5,21.77429462]
["bitfinex","ETHUSD",1749785668353,0.005,2508.6,2508.5,48.02091277]
["bitfinex","ETHUSD",1749785669359,0.005,2508.6,2508.5,14.5473]
["bitfinex","ETHUSD",1749785669512,0.005,2508.6,2508.5,32.695]
["bitfinex","ETHUSD",1749785669917,0.005,2508.6,2508.5,36.68144608]
["bitfinex","ETHUSD",1749785670826,0.005,2508.6,2508.5,13.782]
["bitfinex","ETHUSD",1749785671026,0.005,2508.6,2508.5,32.681]
["bitfinex","ETHUSD",1749785671227,0.005,2508.6,2508.5,36.66744608]
["bitfinex","ETHUSD",1749785671767,3.99128717,2508.6,2508.5,18.659]
["bitfinex","ETHUSD",1749785671927,0.005,2508.6,2508.5,37.49654608]
["bitfinex","ETHUSD",1749785672449,0.005,2508.6,2508.5,37.58554608]
["bitfinex","ETHUSD",1749785672858,0.005,2508.6,2508.5,37.58354608]
["bitfinex","ETHUSD",1749785673053,0.005,2508.6,2508.5,41.58939462]
["bitfinex","ETHUSD",1749785673257,0.005,2508.6,2508.5,14.5671]
["bitfinex","ETHUSD",1749785673418,0.005,2508.6,2508.5,36.79344608]
["bitfinex","ETHUSD",1749785673823,0.005,2508.6,2508.5,36.79144608]
["bitfinex","ETHUSD",1749785674025,0.005,2508.6,2508.5,36.99064608]
["bitfinex","ETHUSD",1749785674358,0.37857697,2508.6,2508.5,36.99064608]
["bitfinex","ETHUSD",1749785674568,0.37788572,2508.6,2508.5,40.99649462]
["bitfinex","ETHUSD",1749785674725,0.37788793,2508.6,2508.5,40.99649462]
["bitfinex","ETHUSD",1749785674929,0.005,2508.6,2508.5,40.99649462]
["bitfinex","ETHUSD",1749785675122,0.37788476,2508.6,2508.5,40.99649462]
["bitfinex","ETHUSD",1749785675376,0.005,2508.6,2508.5,40.99649462]
["bitfinex","ETHUSD",1749785675663,0.37789753,2508.6,2508.5,36.96164608]
["bitfinex","ETHUSD",1749785675827,0.005,2508.6,2508.5,43.51796423]
["bitfinex","ETHUSD",1749785676020,0.005,2508.6,2508.5,44.88566423]
["bitfinex","ETHUSD",1749785676258,0.005,2508.6,2508.5,54.88566423]
["bitfinex","ETHUSD",1749785676725,0.005,2508.6,2508.5,18.58614608]
["bitfinex","ETHUSD",1749785676959,0.005,2508.6,2508.5,37.58414608]
["bitfinex","ETHUSD",1749785677227,0.005,2508.6,2508.5,39.84141799]
["bitfinex","ETHUSD",1749785677962,0.005,2508.6,2508.5,20.84341799]
["bitfinex","ETHUSD",1749785678463,0.005,2508.6,2508.5,46.91673614]
["bitfinex","ETHUSD",1749785678821,0.005,2508.6,2508.5,27.39973614]
["bitfinex","ETHUSD",1749785679025,0.005,2508.6,2508.5,46.36473614]
["bitfinex","ETHUSD",1749785679630,0.005,2508.6,2508.5,39.80841799]
["bitfinex","ETHUSD",1749785680060,0.005,2508.6,2508.5,40.35841799]
["bitfinex","ETHUSD",1749785680868,0.005,2508.6,2508.5,39.80841799]
["bitfinex","ETHUSD",1749785681486,0.005,2508.6,2508.5,20.84341799]
["bitfinex","ETHUSD",1749785681643,0.005,2508.6,2508.5,39.77641799]
["bitfinex","ETHUSD",1749785681976,0.005,2508.6,2508.5,49.77641799]
["bitfinex","ETHUSD",1749785683046,0.005,2508.6,2508.5,50.32641799]
["bitfinex","ETHUSD",1749785683555,0.005,2508.6,2508.5,49.77641799]
["bitfinex","ETHUSD",1749785683768,0.005,2508.6,2508.5,39.77641799]
["bitfinex","ETHUSD",1749785683968,0.005,2508.6,2508.5,25.72741799]
["bitfinex","ETHUSD",1749785684176,0.005,2508.6,2508.5,37.48714608]
["bitfinex","ETHUSD",1749785684576,0.005,2508.6,2508.5,47.48714608]
["bitfinex","ETHUSD",1749785684787,0.005,2508.6,2508.5,48.03714608]
["bitfinex","ETHUSD",1749785685467,0.005,2508.6,2508.5,47.48714608]
["bitfinex","ETHUSD",1749785685887,0.005,2508.6,2508.5,47.68634608]
["bitfinex","ETHUSD",1749785686096,0.005,2508.6,2508.5,51.69219462]
["bitfinex","ETHUSD",1749785686677,0.005,2508.6,2508.5,41.64419462]
["bitfinex","ETHUSD",1749785686891,0.03982,2510.8,2508.5,52.64404854]
["bitfinex","ETHUSD",1749785687060,0.03982,2510.8,2510.7,4.53295296]
["bitfinex","ETHUSD",1749785687417,0.03982,2510.8,2510.7,37.23095296]
["bitfinex","ETHUSD",1749785687694,0.4124102,2510.8,2510.7,13.772]
["bitfinex","ETHUSD",1749785687867,0.03982,2510.8,2510.7,37.66595296]
["bitfinex","ETHUSD",1749785688056,0.03982,2510.8,2510.7,33.683]
["bitfinex","ETHUSD",1749785688257,0.03982,2510.8,2510.7,18.995]
["bitfinex","ETHUSD",1749785688470,0.03982,2510.8,2510.7,24.135264]
["bitfinex","ETHUSD",1749785689100,0.03982,2510.8,2510.7,22.97795296]
["bitfinex","ETHUSD",1749785690065,0.03982,2510.8,2510.7,37.66095296]
["bitfinex","ETHUSD",1749785690305,0.03982,2510.8,2510.7,17.75495296]
["bitfinex","ETHUSD",1749785690678,0.03982,2510.8,2510.7,37.65495296]
["bitfinex","ETHUSD",1749785692324,0.03982,2510.8,2510.7,38.20495296]
["bitfinex","ETHUSD",1749785692604,0.03982,2510.8,2510.7,17.75495296]
["bitfinex","ETHUSD",1749785692790,0.03982,2510.8,2510.7,37.64995296]
["bitfinex","ETHUSD",1749785693577,0.03982,2510.8,2510.7,44.75627111]
["bitfinex","ETHUSD",1749785693771,0.03982,2510.8,2510.7,45.55737111]
["bitfinex","ETHUSD",1749785694084,0.03982,2510.8,2510.7,45.56437111]
["bitfinex","ETHUSD",1749785694298,0.03982,2510.8,2510.7,49.57021965]
["bitfinex","ETHUSD",1749785695110,0.03982,2510.8,2510.7,59.57021965]
["bitfinex","ETHUSD",1749785696120,0.03982,2510.8,2510.7,29.66821965]
["bitfinex","ETHUSD",1749785696317,0.03982,2510.8,2510.7,42.9939015]
["bitfinex","ETHUSD",1749785696787,0.03982,2510.8,2510.7,42.4439015]
["bitfinex","ETHUSD",1749785696983,0.03982,2510.8,2510.7,42.6423015]
["bitfinex","ETHUSD",1749785697312,0.03982,2510.8,2510.7,27.9803015]
["bitfinex","ETHUSD",1749785697519,0.03982,2510.8,2510.7,42.6353015]
["bitfinex","ETHUSD",1749785697689,0.03982,2510.8,2510.7,8.9883015]
["bitfinex","ETHUSD",1749785697893,0.03982,2510.8,2510.7,4.98245296]
["bitfinex","ETHUSD",1749785698107,0.03982,2510.8,2510.7,37.79635296]
["bitfinex","ETHUSD",1749785698305,0.03982,2510.8,2510.7,19.1814]
["bitfinex","ETHUSD",1749785698508,0.03982,2510.8,2510.7,37.79335296]
["bitfinex","ETHUSD",1749785700414,0.82052,2510.8,2510.7,19.1814]
["bitfinex","ETHUSD",1749785700613,5.20995784,2510.8,2510.7,18.983]
["bitfinex","ETHUSD",1749785701019,2.16627206,2510.8,2510.5,5.219]
["bitfinex","ETHUSD",1749785701225,3.98352631,2510.4,2510.3,5.219]
["bitfinex","ETHUSD",1749785701426,13.98352631,2510.4,2510.3,5.219]
["bitfinex","ETHUSD",1749785701922,3.98405073,2510.1,2509.3,3.98517514]
["bitfinex","ETHUSD",1749785702120,0.1984,2510.2,2509.7,0.1992]
["bitfinex","ETHUSD",1749785702298,0.1984,2510.2,2509.8,14.567]
["bitfinex","ETHUSD",1749785702494,4.18227096,2510.2,2509.9,19.786]
["bitfinex","ETHUSD",1749785702715,3.98392673,2510.1,2509.9,19.786]
["bitfinex","ETHUSD",1749785702905,3.98406374,2510.0,2509.9,19.776]
["bitfinex","ETHUSD",1749785703313,0.764,2509.9,2509.4,13.763]
["bitfinex","ETHUSD",1749785703488,3.98467691,2509.7,2509.4,13.763]
["bitfinex","ETHUSD",1749785703691,3.98467691,2509.7,2509.5,19.764]
["bitfinex","ETHUSD",1749785704533,0.1992,2509.8,2509.5,19.764]
["bitfinex","ETHUSD",1749785704821,3.98461607,2509.7,2509.5,19.764]
["bitfinex","ETHUSD",1749785705043,3.98469875,2509.6,2509.5,19.764]
["bitfinex","ETHUSD",1749785705191,0.37300785,2509.6,2509.5,5.22]
["bitfinex","ETHUSD",1749785705390,0.37301674,2509.6,2509.5,5.22]
["bitfinex","ETHUSD",1749785705626,0.37301674,2509.6,2509.4,13.763]
["bitfinex","ETHUSD",1749785705799,4.3578594,2509.5,2509.4,13.763]
["bitfinex","ETHUSD",1749785705999,0.37300186,2509.5,2509.4,33.487]
["bitfinex","ETHUSD",1749785706212,10.37301501,2509.5,2509.1,0.1992]
["bitfinex","ETHUSD",1749785706411,3.98527539,2509.3,2509.2,5.22]
["bitfinex","ETHUSD",1749785706745,4.74517539,2509.3,2509.2,5.22]
["bitfinex","ETHUSD",1749785706894,0.37308063,2509.3,2509.2,19.715]
["bitfinex","ETHUSD",1749785707247,0.37305214,2509.3,2509.2,19.715]
["bitfinex","ETHUSD",1749785707487,0.39795921,2509.4,2509.2,19.715]
["bitfinex","ETHUSD",1749785707610,0.37304906,2509.3,2509.2,19.715]
["bitfinex","ETHUSD",1749785707820,0.37304916,2509.3,2509.2,19.715]
["bitfinex","ETHUSD",1749785708129,0.37306785,2509.3,2509.2,19.712]
["bitfinex","ETHUSD",1749785708426,4.9361664,2509.6,2509.2,19.9112]
["bitfinex","ETHUSD",1749785708592,3.98517514,2509.3,2509.2,19.9112]
["bitfinex","ETHUSD",1749785708795,3.98517514,2509.3,2509.2,5.221]
["bitfinex","ETHUSD",1749785709032,14.35825634,2509.3,2509.2,5.221]
["bitfinex","ETHUSD",1749785709201,10.37308825,2509.3,2509.2,5.221]
["bitfinex","ETHUSD",1749785709528,13.98517514,2509.3,2509.2,5.221]
["bitfinex","ETHUSD",1749785710030,14.35825239,2509.3,2509.2,5.221]
["bitfinex","ETHUSD",1749785710231,13.98517514,2509.3,2509.2,5.221]
["bitfinex","ETHUSD",1749785710895,15.8021152,2509.3,2509.2,5.221]
["bitfinex","ETHUSD",1749785711212,13.98517514,2509.3,2509.2,5.4202]
["bitfinex","ETHUSD",1749785711407,10.0,2509.3,2509.2,5.4202]
["bitfinex","ETHUSD",1749785711612,3.98510314,2509.4,2509.2,5.4202]
["bitfinex","ETHUSD",1749785712399,10.0,2509.4,2509.2,19.8622]
["bitfinex","ETHUSD",1749785712595,13.9850909,2509.4,2509.2,19.8622]
["bitfinex","ETHUSD",1749785713032,3.98406374,2510.0,2509.2,23.97532]
["bitfinex","ETHUSD",1749785713334,3.9841643,2510.0,2509.5,3.98484974]
["bitfinex","ETHUSD",1749785713533,3.98461655,2509.7,2509.2,8.297574]
["bitfinex","ETHUSD",1749785713723,3.98462152,2509.7,2509.3,19.511]
["bitfinex","ETHUSD",1749785714032,3.98472417,2509.6,2509.1,13.764]
["bitfinex","ETHUSD",1749785714217,3.98472417,2509.6,2509.4,5.07]
["bitfinex","ETHUSD",1749785714218,3.98471384,2509.6,2509.4,5.07]
["bitfinex","ETHUSD",1749785714424,3.98450438,2509.8,2509.5,14.426]
["bitfinex","ETHUSD",1749785714620,3.98432903,2509.9,2509.5,14.426]
["bitfinex","ETHUSD",1749785715031,3.98443951,2509.8,2509.5,14.426]
["bitfinex","ETHUSD",1749785715533,3.98462049,2509.7,2509.5,14.426]
["bitfinex","ETHUSD",1749785715739,3.98460453,2509.7,2509.5,14.426]
["bitfinex","ETHUSD",1749785716047,4.38541038,2509.8,2509.5,14.426]
["bitfinex","ETHUSD",1749785716048,4.38541332,2509.8,2509.5,14.426]
["bitfinex","ETHUSD",1749785716251,10.0,2510.0,2509.5,18.41080979]
["bitfinex","ETHUSD",1749785716414,10.0,2510.0,2509.5,14.426]
["bitfinex","ETHUSD",1749785716608,3.98430376,2509.9,2509.5,14.426]
["bitfinex","ETHUSD",1749785716842,3.98462854,2509.7,2509.5,14.426]
["bitfinex","ETHUSD",1749785717018,3.98485754,2509.5,2509.4,5.07]
["bitfinex","ETHUSD",1749785717217,3.98485754,2509.5,2509.4,19.458]
["bitfinex","ETHUSD",1749785717633,3.98475696,2509.6,2509.1,13.764]
["bitfinex","ETHUSD",1749785717834,3.98477969,2509.6,2509.4,5.07]
["bitfinex","ETHUSD",1749785718041,3.98477879,2509.6,2509.4,5.07]
["bitfinex","ETHUSD",1749785720543,3.98477457,2509.6,2509.4,5.07]
["bitfinex","ETHUSD",1749785721068,3.98485754,2509.5,2509.4,19.404]
["bitfinex","ETHUSD",1749785721576,3.98530836,2509.3,2509.1,13.764]
["bitfinex","ETHUSD",1749785721789,13.98533397,2509.2,2509.1,13.764]
["bitfinex","ETHUSD",1749785722074,4.7659341,2509.5,2509.1,28.068]
["bitfinex","ETHUSD",1749785722075,0.781,2509.5,2509.1,28.068]
["bitfinex","ETHUSD",1749785722378,10.0,2509.4,2509.1,28.068]
["bitfinex","ETHUSD",1749785722735,10.0,2509.5,2509.1,32.05348443]
["bitfinex","ETHUSD",1749785722935,13.98487083,2509.5,2509.3,0.1992]
["bitfinex","ETHUSD",1749785723172,13.98487083,2509.5,2509.4,19.363]
["bitfinex","ETHUSD",1749785724043,0.1992,2509.7,2509.4,19.363]
["bitfinex","ETHUSD",1749785724494,7.13577755,2510.2,2509.4,19.363]
["bitfinex","ETHUSD",1749785724786,4.93824698,2510.2,2509.7,4.18368794]
["bitfinex","ETHUSD",1749785724938,4.93824698,2510.2,2509.8,33.103]
["bitfinex","ETHUSD",1749785725134,3.98393007,2510.1,2509.8,33.103]
["bitfinex","ETHUSD",1749785725737,3.98414726,2510.0,2509.8,13.77]
["bitfinex","ETHUSD",1749785725973,3.98399839,2510.1,2509.9,19.328]
["bitfinex","ETHUSD",1749785726475,3.98409167,2510.0,2509.8,13.77]
["bitfinex","ETHUSD",1749785726648,3.98399706,2510.1,2509.9,19.302]
["bitfinex","ETHUSD",1749785727462,10.0,2510.4,2509.9,22.45006958]
["bitfinex","ETHUSD",1749785727668,14.35675031,2510.3,2510.2,0.1984]
["bitfinex","ETHUSD",1749785727867,13.98359425,2510.3,2510.2,5.07]
["bitfinex","ETHUSD",1749785728179,4.73882247,2509.9,2509.8,13.77]
["bitfinex","ETHUSD",1749785728381,14.93802247,2509.9,2509.8,13.77]
["bitfinex","ETHUSD",1749785728583,17.33402247,2509.9,2509.8,18.84]
["bitfinex","ETHUSD",1749785728955,24.26359241,2509.9,2509.8,18.84]
["bitfinex","ETHUSD",1749785729289,24.26359241,2509.9,2508.2,6.55631815]
["bitfinex","ETHUSD",1749785729290,12.396,2509.1,2508.7,4.919]
["bitfinex","ETHUSD",1749785729449,0.37333611,2509.0,2508.7,4.919]
["bitfinex","ETHUSD",1749785729644,0.39574462,2509.0,2508.7,4.919]
["bitfinex","ETHUSD",1749785729893,13.9853974,2509.2,2508.7,4.919]
["bitfinex","ETHUSD",1749785729894,0.37334713,2508.9,2508.7,4.919]
["bitfinex","ETHUSD",1749785730107,3.98568002,2509.0,2508.7,4.919]
["bitfinex","ETHUSD",1749785730479,3.98588964,2508.9,2508.7,4.919]
["bitfinex","ETHUSD",1749785730977,0.37334922,2508.8,2508.7,4.919]
["bitfinex","ETHUSD",1749785731177,4.35897038,2508.8,2508.7,4.919]
["bitfinex","ETHUSD",1749785731365,4.35897384,2508.8,2508.7,4.919]
["bitfinex","ETHUSD",1749785731571,0.37300446,2508.8,2508.3,13.77]
["bitfinex","ETHUSD",1749785731889,10.0,2508.9,2508.4,19.12]
["bitfinex","ETHUSD",1749785731890,3.98618783,2508.7,2508.4,19.12]
["bitfinex","ETHUSD",1749785732200,0.37303218,2508.6,2508.5,19.105]
["bitfinex","ETHUSD",1749785732497,0.3730266,2508.6,2508.5,19.105]
["bitfinex","ETHUSD",1749785732706,3.98613772,2508.7,2508.5,19.105]
["bitfinex","ETHUSD",1749785733093,3.9860506,2508.8,2508.5,19.105]
["bitfinex","ETHUSD",1749785733271,3.98570894,2509.0,2508.5,19.105]
["bitfinex","ETHUSD",1749785733475,3.98597249,2508.8,2508.5,19.105]
["bitfinex","ETHUSD",1749785734005,3.98628717,2508.6,2508.5,4.92]
["bitfinex","ETHUSD",1749785734183,3.986605,2508.4,2508.3,13.77]
["bitfinex","ETHUSD",1749785734382,3.98644608,2508.5,2508.3,18.69]
["bitfinex","ETHUSD",1749785734582,3.986605,2508.4,2508.3,13.77]
["bitfinex","ETHUSD",1749785734787,3.986605,2508.4,2508.3,18.69]
["bitfinex","ETHUSD",1749785739725,4.80383318,2508.4,2508.3,18.69]
["bitfinex","ETHUSD",1749785740023,14.80383318,2508.4,2508.3,18.69]
["bitfinex","ETHUSD",1749785740237,14.80383318,2508.4,2508.3,18.691]
["bitfinex","ETHUSD",1749785740598,14.80383318,2508.4,2508.3,13.77]
["bitfinex","ETHUSD",1749785741016,15.57693318,2508.4,2508.3,13.77]
["bitfinex","ETHUSD",1749785741731,0.7731,2508.4,2508.3,13.77]
["bitfinex","ETHUSD",1749785742036,0.4072613,2508.9,2508.3,28.0102]
["bitfinex","ETHUSD",1749785742235,0.40450708,2509.0,2508.6,4.18543697]
["bitfinex","ETHUSD",1749785742435,3.98596938,2508.8,2508.7,18.972]
["bitfinex","ETHUSD",1749785743211,3.98582244,2508.9,2508.7,18.972]
["bitfinex","ETHUSD",1749785743412,3.98596938,2508.8,2508.7,18.972]
["bitfinex","ETHUSD",1749785743613,3.98596938,2508.8,2508.7,4.921]
["bitfinex","ETHUSD",1749785743933,4.42470823,2508.8,2508.7,4.921]
["bitfinex","ETHUSD",1749785744834,6.82070823,2508.8,2508.7,4.921]
["bitfinex","ETHUSD",1749785746427,6.38196938,2508.8,2508.7,4.921]
["bitfinex","ETHUSD",1749785747904,3.98581568,2508.9,2508.3,13.77]
["bitfinex","ETHUSD",1749785747905,3.986605,2508.4,2508.3,13.77]
["bitfinex","ETHUSD",1749785748104,3.986605,2508.4,2508.3,18.691]
["bitfinex","ETHUSD",1749785748830,3.986605,2508.4,2508.3,18.545]
["bitfinex","ETHUSD",1749785748831,16.382605,2508.4,2508.3,18.545]
["bitfinex","ETHUSD",1749785749416,13.986605,2508.4,2508.3,18.545]
["bitfinex","ETHUSD",1749785750329,13.986605,2508.4,2508.3,13.77]
["bitfinex","ETHUSD",1749785750514,19.02363029,2508.4,2508.3,13.77]
["bitfinex","ETHUSD",1749785750856,19.02363029,2508.4,2507.4,19.28809043]
["bitfinex","ETHUSD",1749785750857,2.396,2508.2,2507.9,4.775]
["bitfinex","ETHUSD",1749785751010,3.98739981,2507.9,2507.8,4.775]
["bitfinex","ETHUSD",1749785751211,6.38308185,2508.1,2507.4,13.775]
["bitfinex","ETHUSD",1749785751212,3.98803589,2507.5,2507.4,13.775]
["bitfinex","ETHUSD",1749785751637,3.98803589,2507.5,2507.4,18.55]
["bitfinex","ETHUSD",1749785752332,13.98803589,2507.5,2507.4,18.55]
["bitfinex","ETHUSD",1749785752910,18.06898847,2507.5,2507.4,18.55]
["bitfinex","ETHUSD",1749785753134,18.06898847,2507.5,2507.4,13.775]
["bitfinex","ETHUSD",1749785753443,18.06898847,2507.5,2507.2,4.775]
["bitfinex","ETHUSD",1749785753444,6.384354,2507.3,2507.2,4.775]
["bitfinex","ETHUSD",1749785753745,13.98832168,2507.4,2507.1,4.775]
["bitfinex","ETHUSD",1749785753920,13.98842873,2507.3,2507.2,4.775]
["bitfinex","ETHUSD",1749785754326,15.31436992,2507.3,2507.2,4.775]
["bitfinex","ETHUSD",1749785754512,3.98914951,2506.8,2506.7,0.8127]
["bitfinex","ETHUSD",1749785754714,3.98911738,2506.9,2506.7,19.5207]
["bitfinex","ETHUSD",1749785754909,0.7676,2507.2,2506.6,13.777]
["bitfinex","ETHUSD",1749785755221,3.98899038,2506.9,2506.7,18.704]
["bitfinex","ETHUSD",1749785755912,3.98930865,2506.7,2506.6,13.777]
["bitfinex","ETHUSD",1749785756112,13.98930865,2506.7,2506.6,13.777]
["bitfinex","ETHUSD",1749785756312,3.99026375,2506.1,2506.0,0.1992]
["bitfinex","ETHUSD",1749785756539,13.99026375,2506.1,2506.0,32.6732]
["bitfinex","ETHUSD",1749785756712,13.99026375,2506.1,2506.0,32.474]
["bitfinex","ETHUSD",1749785757048,14.39731931,2506.1,2506.0,13.779]
["bitfinex","ETHUSD",1749785757221,14.59651931,2506.1,2506.0,13.779]
["bitfinex","ETHUSD",1749785757421,14.59651931,2506.1,2506.0,18.555]
["bitfinex","ETHUSD",1749785757648,10.60625556,2506.1,2506.0,18.555]
["bitfinex","ETHUSD",1749785757820,14.59651931,2506.1,2506.0,18.555]
["bitfinex","ETHUSD",1749785758221,10.60625556,2506.1,2506.0,18.555]
["bitfinex","ETHUSD",1749785758648,10.0,2506.1,2506.0,22.0004]
["bitfinex","ETHUSD",1749785758855,10.0,2506.1,2506.0,18.7542]
["bitfinex","ETHUSD",1749785759013,10.39102379,2506.1,2506.0,18.555]
["bitfinex","ETHUSD",1749785759411,14.38128754,2506.1,2506.0,13.779]
["bitfinex","ETHUSD",1749785759641,15.85234056,2506.1,2506.0,18.556]
["bitfinex","ETHUSD",1749785759816,15.85234056,2506.1,2506.0,13.779]
["bitfinex","ETHUSD",1749785760116,15.85234056,2506.1,2505.5,0.1992]
["bitfinex","ETHUSD",1749785760117,12.41207681,2506.1,2505.5,0.1992]
["bitfinex","ETHUSD",1749785760317,3.99074147,2505.8,2505.6,4.777]
["bitfinex","ETHUSD",1749785760536,3.99074147,2505.8,2505.5,27.658]
["bitfinex","ETHUSD",1749785760537,13.99106002,2505.6,2505.5,18.559]
["bitfinex","ETHUSD",1749785760733,13.99106002,2505.6,2505.5,18.56]
["bitfinex","ETHUSD",1749785761267,3.99088557,2505.8,2505.5,18.56]
["bitfinex","ETHUSD",1749785761432,1.14312379,2506.1,2505.5,32.446]
["bitfinex","ETHUSD",1749785761761,11.03304048,2506.3,2505.5,32.446]
["bitfinex","ETHUSD",1749785761762,1.03304048,2506.3,2505.5,32.446]
["bitfinex","ETHUSD",1749785762054,1.44113369,2506.3,2505.9,3.99050953]
["bitfinex","ETHUSD",1749785762361,1.03304048,2506.3,2506.1,3.99016843]
["bitfinex","ETHUSD",1749785762670,1.03304048,2506.3,2506.0,19.6669]
["bitfinex","ETHUSD",1749785762671,1.03304048,2506.3,2506.0,23.65724895]
["bitfinex","ETHUSD",1749785762969,1.03304048,2506.3,2506.0,19.6669]
["bitfinex","ETHUSD",1749785763326,1.03304048,2506.3,2506.0,23.6573077]
["bitfinex","ETHUSD",1749785763546,1.03304048,2506.3,2506.1,18.679]
["bitfinex","ETHUSD",1749785763828,11.03304048,2506.3,2506.1,18.679]
["bitfinex","ETHUSD",1749785764231,1.03304048,2506.3,2506.1,18.679]
["bitfinex","ETHUSD",1749785764428,11.03304048,2506.3,2506.1,18.679]
["bitfinex","ETHUSD",1749785764655,11.42624823,2506.3,2506.1,18.679]
["bitfinex","ETHUSD",1749785764853,1.03304048,2506.3,2506.2,18.93341558]
["bitfinex","ETHUSD",1749785765027,0.758,2507.0,2506.3,3.98981118]
["bitfinex","ETHUSD",1749785765227,0.758,2507.0,2506.4,17.86970713]
["bitfinex","ETHUSD",1749785765228,3.9890035,2506.9,2506.4,17.86970713]
["bitfinex","ETHUSD",1749785765424,3.98838651,2507.3,2506.8,3.9890315]
["bitfinex","ETHUSD",1749785765678,3.988354,2507.3,2506.9,4.778]
["bitfinex","ETHUSD",1749785765980,10.0,2507.2,2507.0,4.778]
["bitfinex","ETHUSD",1749785766141,3.98842908,2507.3,2507.0,32.442]
["bitfinex","ETHUSD",1749785766342,0.8083,2507.7,2507.0,13.786]
["bitfinex","ETHUSD",1749785766568,4.0076,2508.2,2507.2,0.7606]
["bitfinex","ETHUSD",1749785766569,0.7727,2508.1,2507.2,0.7606]
["bitfinex","ETHUSD",1749785766775,0.33458421,2508.0,2507.8,3.98754641]
["bitfinex","ETHUSD",1749785767078,0.33458421,2508.0,2507.3,1.94096]
["bitfinex","ETHUSD",1749785767079,0.33458421,2508.0,2507.9,32.443]
["bitfinex","ETHUSD",1749785767423,3.98700332,2508.2,2507.9,32.443]
["bitfinex","ETHUSD",1749785767626,10.0,2508.1,2508.0,4.778]
["bitfinex","ETHUSD",1749785768345,3.9866616,2508.4,2508.0,4.778]
["bitfinex","ETHUSD",1749785768346,3.98661715,2508.4,2508.0,5.5386]
["bitfinex","ETHUSD",1749785768541,3.98724082,2508.0,2507.9,13.786]
["bitfinex","ETHUSD",1749785768744,13.98724082,2508.0,2507.9,18.564]
["bitfinex","ETHUSD",1749785769066,13.98724082,2508.0,2507.9,13.786]
["bitfinex","ETHUSD",1749785769429,10.0,2508.0,2507.9,13.786]
["bitfinex","ETHUSD",1749785769629,13.98724082,2508.0,2507.9,13.786]
["bitfinex","ETHUSD",1749785769826,10.0,2508.0,2507.9,13.786]
["bitfinex","ETHUSD",1749785770535,3.98699792,2508.2,2507.9,13.786]
["bitfinex","ETHUSD",1749785770736,3.98703647,2508.2,2507.9,13.786]
["bitfinex","ETHUSD",1749785771062,14.59243652,2508.6,2507.9,13.786]
["bitfinex","ETHUSD",1749785771063,4.59251011,2508.6,2507.9,21.78258901]
["bitfinex","ETHUSD",1749785771242,0.39801014,2508.6,2508.1,3.98700309]
["bitfinex","ETHUSD",1749785771428,3.9865299,2508.5,2508.2,18.62]
["bitfinex","ETHUSD",1749785771636,10.0,2508.4,2508.2,18.62]
["bitfinex","ETHUSD",1749785771870,1.39865299,2508.4,2508.3,4.778]
["bitfinex","ETHUSD",1749785772072,15.38525799,2508.4,2508.3,4.778]
["bitfinex","ETHUSD",1749785772253,13.986605,2508.4,2508.3,4.778]
["bitfinex","ETHUSD",1749785772861,10.0,2508.4,2508.3,4.778]
["bitfinex","ETHUSD",1749785773063,3.98636947,2508.6,2508.3,4.778]
["bitfinex","ETHUSD",1749785773064,0.39856819,2508.6,2508.3,4.778]
["bitfinex","ETHUSD",1749785773236,0.39856819,2508.6,2508.4,13.825]
["bitfinex","ETHUSD",1749785773237,10.0,2508.6,2508.4,13.825]
["bitfinex","ETHUSD",1749785773435,13.98635801,2508.6,2508.4,13.825]
["bitfinex","ETHUSD",1749785773659,10.0,2508.7,2508.4,13.825]
["bitfinex","ETHUSD",1749785773864,3.9863574,2508.6,2508.4,13.825]
["bitfinex","ETHUSD",1749785774064,3.98596938,2508.8,2508.4,13.825]
["bitfinex","ETHUSD",1749785774374,3.98636923,2508.6,2508.4,13.825]
["bitfinex","ETHUSD",1749785774537,3.98644608,2508.5,2508.4,13.825]
["bitfinex","ETHUSD",1749785774740,21.3487951,2508.5,2508.4,4.777]
["bitfinex","ETHUSD",1749785775033,10.0,2507.8,2507.7,4.777]
["bitfinex","ETHUSD",1749785775239,14.81825881,2507.8,2507.7,4.777]
["bitfinex","ETHUSD",1749785775970,13.98803589,2507.5,2507.4,13.783]
["bitfinex","ETHUSD",1749785776151,14.39281705,2507.5,2507.4,18.56]
["bitfinex","ETHUSD",1749785776884,10.40478116,2507.5,2507.4,18.56]
["bitfinex","ETHUSD",1749785777288,14.39281705,2507.5,2507.4,18.56]
["bitfinex","ETHUSD",1749785778308,10.40478116,2507.5,2507.4,18.56]
["bitfinex","ETHUSD",1749785778466,14.39281705,2507.5,2507.4,18.56]
["bitfinex","ETHUSD",1749785779782,10.40478116,2507.5,2507.4,18.56]
["bitfinex","ETHUSD",1749785779975,14.39281705,2507.5,2507.4,18.56]
["bitfinex","ETHUSD",1749785780174,0.1992,2507.6,2507.4,19.3727]
["bitfinex","ETHUSD",1749785780399,6.56508659,2508.1,2507.4,13.783]
["bitfinex","ETHUSD",1749785780562,13.98803589,2507.5,2507.4,13.783]
["bitfinex","ETHUSD",1749785780762,13.98803589,2507.5,2507.4,18.417]
["bitfinex","ETHUSD",1749785782369,14.38420143,2507.5,2507.4,18.417]
["bitfinex","ETHUSD",1749785782987,14.38420143,2507.5,2507.4,13.783]
["bitfinex","ETHUSD",1749785783183,14.38420143,2507.5,2507.4,18.417]
["bitfinex","ETHUSD",1749785783184,16.54205048,2507.5,2507.4,18.417]
["bitfinex","ETHUSD",1749785783386,3.1766,2508.2,2507.4,32.142]
["bitfinex","ETHUSD",1749785783627,3.98717123,2508.1,2507.5,3.98803113]
["bitfinex","ETHUSD",1749785783933,3.98724808,2508.0,2507.5,3.98790181]
["bitfinex","ETHUSD",1749785784073,7.16353109,2508.2,2507.4,32.142]
["bitfinex","ETHUSD",1749785784273,3.98787685,2507.6,2507.4,13.783]
["bitfinex","ETHUSD",1749785784505,13.98779339,2507.7,2507.5,4.634]
["bitfinex","ETHUSD",1749785784714,10.0,2507.9,2506.4,0.7646]
["bitfinex","ETHUSD",1749785784715,2.396,2507.3,2506.4,0.7646]
["bitfinex","ETHUSD",1749785784869,2.396,2507.0,2506.5,4.634]
["bitfinex","ETHUSD",1749785785072,23.742,2507.4,2506.5,11.91590385]
["bitfinex","ETHUSD",1749785785073,2.396,2507.2,2506.5,11.91590385]
["bitfinex","ETHUSD",1749785785384,2.396,2507.0,2506.4,14.5476]
["bitfinex","ETHUSD",1749785785586,2.396,2506.9,2506.4,13.783]
["bitfinex","ETHUSD",1749785785906,12.396,2506.8,2506.4,13.783]
["bitfinex","ETHUSD",1749785786383,0.7569,2507.4,2506.6,0.8095]
["bitfinex","ETHUSD",1749785786711,0.40103038,2507.5,2507.1,3.98863703]
["bitfinex","ETHUSD",1749785787008,10.0,2507.6,2507.1,3.98863703]
["bitfinex","ETHUSD",1749785787009,10.0,2507.3,2507.2,4.634]
["bitfinex","ETHUSD",1749785787371,0.39478932,2507.5,2507.2,4.634]
["bitfinex","ETHUSD",1749785787602,0.20813372,2507.8,2507.2,4.634]
["bitfinex","ETHUSD",1749785787603,0.20813372,2507.8,2507.2,5.4101]
["bitfinex","ETHUSD",1749785787903,0.8059,2508.0,2507.4,3.98819494]
["bitfinex","ETHUSD",1749785788104,0.8059,2508.0,2507.6,3.98779322]
["bitfinex","ETHUSD",1749785788405,3.2019,2508.0,2507.7,4.634]
["bitfinex","ETHUSD",1749785788586,10.0,2507.8,2507.7,4.634]
["bitfinex","ETHUSD",1749785788772,3.98742168,2507.9,2507.7,4.634]
["bitfinex","ETHUSD",1749785788974,3.98755881,2507.8,2507.7,4.634]
["bitfinex","ETHUSD",1749785789388,3.2019,2508.0,2507.7,4.634]
["bitfinex","ETHUSD",1749785789597,3.98727368,2508.0,2507.8,13.782]
["bitfinex","ETHUSD",1749785790496,10.0,2507.9,2507.8,13.782]
["bitfinex","ETHUSD",1749785790805,13.98732847,2508.0,2507.8,13.782]
["bitfinex","ETHUSD",1749785790991,10.0,2508.1,2507.8,13.782]
["bitfinex","ETHUSD",1749785791304,0.1992,2508.2,2507.9,3.98727863]
["bitfinex","ETHUSD",1749785791680,0.1992,2508.2,2507.8,34.57156475]
["bitfinex","ETHUSD",1749785791995,3.98651252,2508.5,2508.0,3.98713346]
["bitfinex","ETHUSD",1749785792181,4.18571252,2508.5,2508.1,4.634]
["bitfinex","ETHUSD",1749785792515,10.0,2508.4,2508.1,4.634]
["bitfinex","ETHUSD",1749785792738,3.98665065,2508.4,2508.1,4.634]
["bitfinex","ETHUSD",1749785794333,3.98682154,2508.3,2508.1,4.634]
["bitfinex","ETHUSD",1749785794532,3.98692289,2508.2,2508.1,4.634]
["bitfinex","ETHUSD",1749785794830,13.98681246,2508.3,2508.1,4.634]
["bitfinex","ETHUSD",1749785795028,13.9868342,2508.3,2508.1,4.634]
["bitfinex","ETHUSD",1749785796021,10.0,2508.3,2508.1,4.634]
["bitfinex","ETHUSD",1749785796224,3.98692289,2508.2,2508.1,4.634]
["bitfinex","ETHUSD",1749785796430,3.98682188,2508.3,2508.0,0.1992]
["bitfinex","ETHUSD",1749785796746,3.98708185,2508.1,2507.9,13.709]
["bitfinex","ETHUSD",1749785796891,3.98708185,2508.1,2507.8,14.5947]
["bitfinex","ETHUSD",1749785797095,3.98708185,2508.1,2508.0,4.633]
["bitfinex","ETHUSD",1749785797512,3.98723734,2508.1,2508.0,4.633]
["bitfinex","ETHUSD",1749785797695,3.98708185,2508.1,2508.0,4.633]
["bitfinex","ETHUSD",1749785797918,3.98700294,2508.2,2508.0,4.633]
["bitfinex","ETHUSD",1749785798130,10.0,2507.7,2507.0,4.633]
["bitfinex","ETHUSD",1749785798330,3.98843991,2507.3,2507.0,4.633]
["bitfinex","ETHUSD",1749785798532,3.98821987,2507.4,2507.0,8.62180096]
["bitfinex","ETHUSD",1749785798723,3.98821987,2507.4,2507.0,4.633]
["bitfinex","ETHUSD",1749785798919,3.9882793,2507.4,2507.0,6.86680259]
["bitfinex","ETHUSD",1749785799232,3.9882793,2507.4,2507.1,4.633]
["bitfinex","ETHUSD",1749785799233,3.98854212,2507.2,2507.1,4.633]
["bitfinex","ETHUSD",1749785799439,0.3962243,2507.5,2506.6,18.53852829]
["bitfinex","ETHUSD",1749785799440,0.3962243,2507.5,2506.6,14.5491]
["bitfinex","ETHUSD",1749785799638,3.98924651,2506.8,2506.6,13.78]
["bitfinex","ETHUSD",1749785799939,3.98924651,2506.8,2506.7,4.633]
["bitfinex","ETHUSD",1749785800124,3.98907588,2506.9,2506.7,4.633]
["bitfinex","ETHUSD",1749785800322,3.98914951,2506.8,2506.6,13.78]
["bitfinex","ETHUSD",1749785800522,3.98890469,2507.0,2506.8,4.633]
["bitfinex","ETHUSD",1749785800826,3.98899038,2506.9,2506.8,4.633]
["bitfinex","ETHUSD",1749785801226,3.98890726,2507.0,2506.8,4.633]
["bitfinex","ETHUSD",1749785801428,3.98899038,2506.9,2506.8,4.633]
["bitfinex","ETHUSD",1749785801625,3.98890841,2507.0,2506.8,4.633]
["bitfinex","ETHUSD",1749785801826,3.98883127,2507.0,2506.8,4.633]
["bitfinex","ETHUSD",1749785802028,3.98889628,2507.0,2506.8,4.633]
["bitfinex","ETHUSD",1749785804514,0.3712554,2506.9,2506.8,4.633]
["bitfinex","ETHUSD",1749785804721,3.98860717,2507.2,2506.8,4.633]
["bitfinex","ETHUSD",1749785804918,0.7795,2506.4,2504.7,0.8127]
["bitfinex","ETHUSD",1749785805128,10.0,2505.5,2504.7,0.8127]
["bitfinex","ETHUSD",1749785805445,3.99249411,2504.7,2504.6,4.634]
["bitfinex","ETHUSD",1749785805621,14.15675961,2504.7,2504.6,4.634]
["bitfinex","ETHUSD",1749785805823,0.37285579,2504.7,2504.6,4.634]
["bitfinex","ETHUSD",1749785806136,14.36534856,2504.7,2504.6,4.634]
["bitfinex","ETHUSD",1749785806351,14.36534537,2504.7,2504.6,4.634]
["bitfinex","ETHUSD",1749785806647,14.36536869,2504.7,2504.6,4.634]
["bitfinex","ETHUSD",1749785806810,14.36537168,2504.7,2504.6,4.634]
["bitfinex","ETHUSD",1749785807010,10.0,2504.7,2504.2,17.77529027]
["bitfinex","ETHUSD",1749785807211,4.77173375,2504.9,2504.3,2.17687111]
["bitfinex","ETHUSD",1749785807212,3.99290269,2504.5,2504.3,2.17687111]
["bitfinex","ETHUSD",1749785807412,3.99281293,2504.5,2504.4,4.634]
["bitfinex","ETHUSD",1749785807638,4.36539276,2504.5,2504.4,4.634]
["bitfinex","ETHUSD",1749785807913,14.36539676,2504.5,2504.4,4.634]
["bitfinex","ETHUSD",1749785808111,14.36539676,2504.5,2504.2,13.782]
["bitfinex","ETHUSD",1749785808112,10.37258353,2504.5,2504.2,13.782]
["bitfinex","ETHUSD",1749785808311,0.37258353,2504.4,2504.3,4.634]
["bitfinex","ETHUSD",1749785808536,0.37258353,2504.4,2504.3,18.296]
["bitfinex","ETHUSD",1749785808731,10.0,2504.5,2504.3,18.296]
["bitfinex","ETHUSD",1749785808952,0.37257643,2504.4,2504.3,18.296]
["bitfinex","ETHUSD",1749785809171,2.396,2505.1,2504.3,18.296]
["bitfinex","ETHUSD",1749785809322,0.1992,2504.8,2504.4,7.27735331]
["bitfinex","ETHUSD",1749785809523,0.37253089,2504.7,2504.4,3.28441649]
["bitfinex","ETHUSD",1749785809737,0.1992,2504.8,2504.4,7.27734845]
["bitfinex","ETHUSD",1749785809933,4.74799889,2505.2,2504.5,3.99277579]
["bitfinex","ETHUSD",1749785809934,0.37252414,2504.7,2504.5,3.99277579]
["bitfinex","ETHUSD",1749785810238,0.1992,2505.3,2504.9,3.99208239]
["bitfinex","ETHUSD",1749785810547,0.40622956,2505.5,2505.0,32.018]
["bitfinex","ETHUSD",1749785810733,0.40622956,2505.5,2505.2,0.1992]
["bitfinex","ETHUSD",1749785810734,3.99135657,2505.5,2505.2,0.1992]
["bitfinex","ETHUSD",1749785810934,10.0,2505.6,2505.3,4.582]
["bitfinex","ETHUSD",1749785811232,14.19057862,2505.4,2505.3,4.582]
["bitfinex","ETHUSD",1749785811737,10.1992,2505.4,2505.3,4.582]
["bitfinex","ETHUSD",1749785811946,14.19066133,2505.4,2505.0,13.788]
["bitfinex","ETHUSD",1749785812123,3.99184032,2505.2,2505.1,4.583]
["bitfinex","ETHUSD",1749785812459,3.99241522,2504.8,2504.6,0.1992]
["bitfinex","ETHUSD",1749785812633,10.55138854,2505.0,2504.9,4.583]
["bitfinex","ETHUSD",1749785812838,13.53759785,2505.0,2504.9,4.583]
["bitfinex","ETHUSD",1749785813556,3.99201596,2505.0,2504.9,4.583]
["bitfinex","ETHUSD",1749785818333,0.759,2505.2,2504.9,4.583]
["bitfinex","ETHUSD",1749785818530,3.99201596,2505.0,2504.9,4.583]
["bitfinex","ETHUSD",1749785818762,3.99238138,2504.8,2504.6,13.79]
["bitfinex","ETHUSD",1749785818929,3.99238138,2504.8,2504.7,4.584]
["bitfinex","ETHUSD",1749785819462,13.99238138,2504.8,2504.7,4.584]
["bitfinex","ETHUSD",1749785819772,10.0,2504.8,2504.7,4.584]
["bitfinex","ETHUSD",1749785819979,10.1992,2504.8,2504.7,4.584]
["bitfinex","ETHUSD",1749785820827,14.19153471,2504.8,2504.7,4.584]
["bitfinex","ETHUSD",1749785821663,0.55,2504.5,2502.0,1.198904]
["bitfinex","ETHUSD",1749785821864,2.396,2503.8,2503.1,0.8148]
["bitfinex","ETHUSD",1749785822063,2.396,2504.0,2503.2,4.584]
["bitfinex","ETHUSD",1749785822272,10.0,2504.2,2503.2,4.584]
["bitfinex","ETHUSD",1749785822273,3.9939567,2503.8,2503.3,0.53988]
["bitfinex","ETHUSD",1749785822466,24.88644,2504.2,2503.3,0.53988]
["bitfinex","ETHUSD",1749785822467,3.99368831,2504.0,2503.3,4.53460616]
["bitfinex","ETHUSD",1749785822665,3.99380493,2503.9,2503.3,0.53988]
["bitfinex","ETHUSD",1749785822835,0.39971103,2503.9,2503.5,0.1992]
["bitfinex","ETHUSD",1749785823031,4.19294545,2504.0,2503.5,0.1992]
["bitfinex","ETHUSD",1749785823232,4.19282276,2504.0,2503.5,0.1992]
["bitfinex","ETHUSD",1749785823564,3.99385492,2503.9,2503.5,0.1992]
["bitfinex","ETHUSD",1749785823732,3.99385321,2503.9,2503.6,4.584]
["bitfinex","ETHUSD",1749785824768,3.99386095,2503.9,2503.6,4.584]
["bitfinex","ETHUSD",1749785825337,4.19288795,2504.0,2503.6,4.584]
["bitfinex","ETHUSD",1749785825537,5.38537638,2504.3,2503.7,14.5764]
["bitfinex","ETHUSD",1749785825848,5.38537638,2504.3,2503.9,4.1928957]
["bitfinex","ETHUSD",1749785825849,1.72677554,2504.3,2503.9,4.1928957]
["bitfinex","ETHUSD",1749785826048,1.72677554,2504.3,2504.0,4.585]
["bitfinex","ETHUSD",1749785826253,1.72677554,2504.3,2504.1,0.1992]
["bitfinex","ETHUSD",1749785826634,5.71998569,2504.3,2504.1,0.1992]
["bitfinex","ETHUSD",1749785826858,5.3854062,2504.3,2504.1,0.1992]
["bitfinex","ETHUSD",1749785827055,1.39219133,2504.3,2504.1,0.1992]
["bitfinex","ETHUSD",1749785827268,1.39019133,2504.3,2504.1,0.1992]
["bitfinex","ETHUSD",1749785827469,5.77912627,2504.3,2504.1,0.1992]
["bitfinex","ETHUSD",1749785827633,3.99392922,2503.8,2503.7,13.797]
["bitfinex","ETHUSD",1749785827837,13.99424828,2503.6,2503.5,4.585]
["bitfinex","ETHUSD",1749785828039,20.55362086,2503.6,2503.5,4.585]
["bitfinex","ETHUSD",1749785828665,34.30562086,2503.6,2503.5,4.585]
["bitfinex","ETHUSD",1749785828838,3.99488654,2503.2,2503.1,13.798]
["bitfinex","ETHUSD",1749785829040,3.99488654,2503.2,2503.1,18.383]
["bitfinex","ETHUSD",1749785829871,13.99488654,2503.2,2503.1,18.383]
["bitfinex","ETHUSD",1749785830246,10.0,2503.2,2503.1,18.383]
["bitfinex","ETHUSD",1749785830458,13.99488654,2503.2,2503.1,18.383]
["bitfinex","ETHUSD",1749785831059,10.0,2503.2,2503.0,4.586]
["bitfinex","ETHUSD",1749785831272,3.99514343,2503.1,2503.0,4.586]
["bitfinex","ETHUSD",1749785832067,22.35352187,2503.1,2503.0,4.586]
["bitfinex","ETHUSD",1749785832377,13.99552501,2502.8,2502.7,13.8]
["bitfinex","ETHUSD",1749785832575,13.99552501,2502.8,2502.7,18.386]
["bitfinex","ETHUSD",1749785833783,3.99616368,2502.4,2502.3,0.2157053]
["bitfinex","ETHUSD",1749785833983,13.708,2502.6,2502.3,4.8027053]
["bitfinex","ETHUSD",1749785834366,20.55540697,2502.5,2502.3,0.2157053]
["bitfinex","ETHUSD",1749785834689,13.99616368,2502.4,2502.3,0.2157053]
["bitfinex","ETHUSD",1749785835189,14.39339642,2502.4,2502.3,0.2157053]
["bitfinex","ETHUSD",1749785835347,28.09039642,2502.4,2502.3,0.2157053]
["bitfinex","ETHUSD",1749785835552,28.08939642,2502.4,2502.3,0.2157053]
["bitfinex","ETHUSD",1749785835762,28.63042519,2502.4,2502.3,0.2157053]
["bitfinex","ETHUSD",1749785836164,29.38922519,2502.4,2502.3,0.2157053]
["bitfinex","ETHUSD",1749785836367,10.0,2502.3,2501.6,4.588]
["bitfinex","ETHUSD",1749785836571,13.99687527,2502.0,2501.7,4.588]
["bitfinex","ETHUSD",1749785836856,27.69787527,2502.0,2501.8,4.588]
["bitfinex","ETHUSD",1749785837059,0.17670045,2503.6,2501.3,18.501]
["bitfinex","ETHUSD",1749785837258,11.44322648,2506.0,2504.1,0.55]
["bitfinex","ETHUSD",1749785837552,0.33319241,2504.8,2504.7,6.55937258]
["bitfinex","ETHUSD",1749785837892,0.33319241,2504.8,2504.7,5.02]
["bitfinex","ETHUSD",1749785838191,0.33319241,2504.8,2504.7,5.2192]
["bitfinex","ETHUSD",1749785838392,0.33319241,2504.8,2503.9,0.55]
["bitfinex","ETHUSD",1749785838553,0.33319241,2504.8,2504.0,5.02]
["bitfinex","ETHUSD",1749785838759,0.33319241,2504.8,2504.3,6.55937258]
["bitfinex","ETHUSD",1749785839102,0.33319241,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749785839267,0.33319241,2504.8,2504.7,4.82379411]
["bitfinex","ETHUSD",1749785841699,0.33319241,2504.8,2504.7,14.82379411]
["bitfinex","ETHUSD",1749785841884,0.33319241,2504.8,2504.7,17.36137517]
["bitfinex","ETHUSD",1749785842284,0.33319241,2504.8,2504.7,17.91137517]
["bitfinex","ETHUSD",1749785843225,0.8135,2506.3,2506.1,3.99025375]
["bitfinex","ETHUSD",1749785843509,0.16864541,2506.5,2505.6,0.8043]
["bitfinex","ETHUSD",1749785843693,4.42636778,2506.5,2505.7,9.00887258]
["bitfinex","ETHUSD",1749785843894,10.0,2506.4,2505.8,3.99073595]
["bitfinex","ETHUSD",1749785844072,10.39307322,2506.4,2505.8,3.99074124]
["bitfinex","ETHUSD",1749785844274,0.39307322,2506.4,2505.9,3.99055161]
["bitfinex","ETHUSD",1749785844591,1.50277286,2506.4,2505.7,5.018]
["bitfinex","ETHUSD",1749785844903,0.43665137,2506.5,2506.1,3.99016008]
["bitfinex","ETHUSD",1749785845105,0.20828764,2506.6,2506.2,5.017]
["bitfinex","ETHUSD",1749785845276,0.38099409,2506.6,2506.2,5.017]
["bitfinex","ETHUSD",1749785845791,3.98988314,2506.4,2506.1,13.797]
["bitfinex","ETHUSD",1749785845973,10.0,2506.4,2506.2,5.017]
["bitfinex","ETHUSD",1749785846169,1.39896954,2506.3,2506.1,13.797]
["bitfinex","ETHUSD",1749785846398,1.39896954,2506.3,2506.2,5.017]
["bitfinex","ETHUSD",1749785847324,0.55,2506.5,2506.2,5.017]
["bitfinex","ETHUSD",1749785847625,0.38031853,2506.6,2506.2,9.00702079]
["bitfinex","ETHUSD",1749785847833,0.78563713,2506.6,2506.2,5.017]
["bitfinex","ETHUSD",1749785848023,10.20828764,2506.6,2506.2,5.017]
["bitfinex","ETHUSD",1749785848225,1.02082876,2506.5,2506.2,5.017]
["bitfinex","ETHUSD",1749785848417,0.20828764,2506.6,2506.2,5.017]
["bitfinex","ETHUSD",1749785848804,0.8017,2506.8,2506.4,3.98969482]
["bitfinex","ETHUSD",1749785849009,0.1992,2506.7,2506.4,3.98969482]
["bitfinex","ETHUSD",1749785849420,0.1992,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749785849728,0.1992,2507.1,2506.7,3.9892267]
["bitfinex","ETHUSD",1749785849942,0.1992,2507.1,2506.8,17.78412552]
["bitfinex","ETHUSD",1749785850145,0.1992,2507.1,2506.8,13.795]
["bitfinex","ETHUSD",1749785850297,0.1992,2507.1,2506.8,17.78411422]
["bitfinex","ETHUSD",1749785850490,0.1992,2507.1,2506.9,3.98895944]
["bitfinex","ETHUSD",1749785850694,0.1992,2507.1,2507.0,5.016]
["bitfinex","ETHUSD",1749785851118,0.17324007,2507.3,2507.0,5.016]
["bitfinex","ETHUSD",1749785851337,0.7809,2507.7,2506.8,13.795]
["bitfinex","ETHUSD",1749785851338,6.55937258,2507.5,2506.8,13.795]
["bitfinex","ETHUSD",1749785851637,0.98908357,2507.7,2506.0,0.1992]
["bitfinex","ETHUSD",1749785851638,13.98957849,2506.6,2506.0,0.1992]
["bitfinex","ETHUSD",1749785851845,10.55,2506.7,2505.6,3.99098789]
["bitfinex","ETHUSD",1749785851996,10.1992,2506.2,2505.8,3.9907333]
["bitfinex","ETHUSD",1749785852294,0.1992,2506.2,2505.8,3.99072286]
["bitfinex","ETHUSD",1749785852493,0.1992,2506.2,2505.9,9.00654651]
["bitfinex","ETHUSD",1749785852738,0.1992,2506.2,2505.7,13.9912]
["bitfinex","ETHUSD",1749785853026,13.99049813,2506.0,2505.9,5.016]
["bitfinex","ETHUSD",1749785853399,13.99074147,2505.8,2505.7,13.792]
["bitfinex","ETHUSD",1749785853599,14.77954147,2505.8,2505.7,18.808]
["bitfinex","ETHUSD",1749785853800,0.1992,2505.7,2505.3,19.32146375]
["bitfinex","ETHUSD",1749785854131,0.1992,2505.7,2505.3,15.33]
["bitfinex","ETHUSD",1749785854339,10.1992,2505.7,2505.3,15.33]
["bitfinex","ETHUSD",1749785854503,2.5952,2505.7,2505.4,18.66]
["bitfinex","ETHUSD",1749785854695,0.1992,2505.7,2505.4,18.66]
["bitfinex","ETHUSD",1749785856051,0.1992,2505.7,2505.4,13.792]
["bitfinex","ETHUSD",1749785856052,3.99107664,2505.6,2505.4,13.792]
["bitfinex","ETHUSD",1749785856342,14.19041931,2505.5,2505.4,13.792]
["bitfinex","ETHUSD",1749785856511,14.19041931,2505.5,2505.4,18.66]
["bitfinex","ETHUSD",1749785858133,14.19041931,2505.5,2505.4,13.792]
["bitfinex","ETHUSD",1749785858334,3.99250438,2504.7,2504.6,13.792]
["bitfinex","ETHUSD",1749785858540,3.99256108,2504.7,2504.2,0.1992]
["bitfinex","ETHUSD",1749785858835,0.1992,2504.8,2504.3,4.868]
["bitfinex","ETHUSD",1749785858998,4.19162078,2504.8,2504.3,8.86106036]
["bitfinex","ETHUSD",1749785859209,0.1992,2504.8,2504.4,14.053]
["bitfinex","ETHUSD",1749785859404,0.1992,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749785859609,13.99169721,2505.3,2504.7,8.86049411]
["bitfinex","ETHUSD",1749785859936,0.4031412,2505.7,2504.8,20.60737258]
["bitfinex","ETHUSD",1749785860144,3.99113466,2505.6,2505.1,3.99175878]
["bitfinex","ETHUSD",1749785860460,3.99153793,2505.3,2505.2,4.869]
["bitfinex","ETHUSD",1749785860609,6.38642803,2506.0,2504.9,13.792]
["bitfinex","ETHUSD",1749785860610,0.94338597,2505.7,2504.9,13.792]
["bitfinex","ETHUSD",1749785860810,0.55,2505.9,2504.9,13.792]
["bitfinex","ETHUSD",1749785860811,3.99157003,2505.3,2505.0,18.911]
["bitfinex","ETHUSD",1749785861537,3.99106002,2505.6,2504.9,13.792]
["bitfinex","ETHUSD",1749785861757,3.99201596,2505.0,2504.9,13.792]
["bitfinex","ETHUSD",1749785862068,3.99201596,2505.0,2504.9,18.661]
["bitfinex","ETHUSD",1749785862220,4.75942012,2505.0,2504.9,18.661]
["bitfinex","ETHUSD",1749785862417,4.7594221,2505.0,2504.9,18.661]
["bitfinex","ETHUSD",1749785862634,4.7594239,2505.0,2504.9,18.661]
["bitfinex","ETHUSD",1749785862817,4.7594222,2505.0,2504.9,18.661]
["bitfinex","ETHUSD",1749785863121,4.3877561,2505.0,2504.9,18.661]
["bitfinex","ETHUSD",1749785863523,0.39574014,2505.0,2504.9,18.661]
["bitfinex","ETHUSD",1749785863753,0.7712,2505.4,2504.5,0.7513]
["bitfinex","ETHUSD",1749785864074,0.7712,2505.4,2504.6,13.794]
["bitfinex","ETHUSD",1749785864075,3.99249411,2504.7,2504.6,13.794]
["bitfinex","ETHUSD",1749785864246,3.99277026,2504.6,2504.2,0.7548]
["bitfinex","ETHUSD",1749785864567,3.99257642,2504.7,2504.4,13.986]
["bitfinex","ETHUSD",1749785864717,11.8111168,2505.2,2504.4,17.97890547]
["bitfinex","ETHUSD",1749785864923,3.99233799,2504.8,2504.4,13.986]
["bitfinex","ETHUSD",1749785865142,3.99198289,2505.1,2504.4,13.986]
["bitfinex","ETHUSD",1749785865378,3.99240152,2504.8,2504.4,13.986]
["bitfinex","ETHUSD",1749785865517,3.99224404,2504.9,2504.4,13.986]
["bitfinex","ETHUSD",1749785865722,3.99245506,2504.8,2504.4,13.986]
["bitfinex","ETHUSD",1749785865939,3.99245506,2504.8,2504.4,17.9789461]
["bitfinex","ETHUSD",1749785866232,3.99192505,2505.1,2504.5,3.99270741]
["bitfinex","ETHUSD",1749785866435,10.0,2504.9,2504.6,17.95763512]
["bitfinex","ETHUSD",1749785866650,13.99220129,2504.9,2504.7,4.869]
["bitfinex","ETHUSD",1749785866856,3.99183541,2505.2,2504.7,4.869]
["bitfinex","ETHUSD",1749785867165,3.99216627,2505.0,2504.7,4.869]
["bitfinex","ETHUSD",1749785867570,3.99177698,2505.2,2504.7,4.869]
["bitfinex","ETHUSD",1749785867893,3.99176473,2505.2,2504.8,3.99231532]
["bitfinex","ETHUSD",1749785868017,3.9916013,2505.3,2504.8,3.99231532]
["bitfinex","ETHUSD",1749785868223,3.99170327,2505.2,2504.7,11.14407639]
["bitfinex","ETHUSD",1749785868420,0.40258464,2505.4,2504.9,0.7927]
["bitfinex","ETHUSD",1749785868762,0.1992,2505.7,2505.3,0.1992]
["bitfinex","ETHUSD",1749785868937,0.1992,2505.7,2505.4,0.1992]
["bitfinex","ETHUSD",1749785868938,0.40074873,2505.7,2505.4,0.1992]
["bitfinex","ETHUSD",1749785869165,3.99080763,2505.8,2505.5,4.869]
["bitfinex","ETHUSD",1749785869322,1.43744805,2506.5,2505.6,0.8125]
["bitfinex","ETHUSD",1749785869521,10.0,2506.2,2505.8,3.99058945]
["bitfinex","ETHUSD",1749785869726,4.18919594,2506.3,2505.9,18.791]
["bitfinex","ETHUSD",1749785869972,3.9901097,2506.2,2505.9,18.791]
["bitfinex","ETHUSD",1749785870123,4.5973101,2506.3,2505.9,18.791]
["bitfinex","ETHUSD",1749785870321,3.99074147,2505.8,2505.7,13.9942]
["bitfinex","ETHUSD",1749785870581,13.99106002,2505.6,2505.5,4.869]
["bitfinex","ETHUSD",1749785870878,14.36213616,2505.6,2505.5,4.869]
["bitfinex","ETHUSD",1749785871165,10.37107813,2505.6,2505.5,4.869]
["bitfinex","ETHUSD",1749785871347,4.19026002,2505.6,2505.5,4.869]
["bitfinex","ETHUSD",1749785871551,0.1992,2505.6,2505.5,4.869]
["bitfinex","ETHUSD",1749785872426,13.99078589,2505.8,2505.5,4.869]
["bitfinex","ETHUSD",1749785872427,10.0,2505.8,2505.5,4.869]
["bitfinex","ETHUSD",1749785872624,4.18981076,2505.9,2505.5,5.0682]
["bitfinex","ETHUSD",1749785872827,10.0,2505.8,2505.5,5.0682]
["bitfinex","ETHUSD",1749785873239,10.1992,2505.9,2505.5,9.05936019]
["bitfinex","ETHUSD",1749785873439,10.1992,2505.9,2505.5,5.0682]
["bitfinex","ETHUSD",1749785873440,0.37036661,2505.8,2505.5,5.0682]
["bitfinex","ETHUSD",1749785873782,3.99076245,2505.8,2505.5,5.0682]
["bitfinex","ETHUSD",1749785873978,14.18986951,2505.9,2505.5,5.0682]
["bitfinex","ETHUSD",1749785874275,4.3611097,2505.8,2505.5,5.0682]
["bitfinex","ETHUSD",1749785874483,0.55,2506.1,2505.6,4.716]
["bitfinex","ETHUSD",1749785874669,13.99074147,2505.8,2505.7,4.716]
["bitfinex","ETHUSD",1749785874864,3.99113351,2505.6,2505.3,13.902]
["bitfinex","ETHUSD",1749785875063,3.99107372,2505.6,2505.4,4.716]
["bitfinex","ETHUSD",1749785875383,4.19017565,2505.7,2505.4,4.716]
["bitfinex","ETHUSD",1749785875537,3.99106002,2505.6,2505.5,0.33318004]
["bitfinex","ETHUSD",1749785875737,3.99106002,2505.6,2505.5,5.04918004]
["bitfinex","ETHUSD",1749785875938,4.19015829,2505.7,2505.5,5.04918004]
["bitfinex","ETHUSD",1749785876263,4.19016514,2505.7,2505.5,0.33318004]
["bitfinex","ETHUSD",1749785876472,3.99106002,2505.6,2505.5,0.33318004]
["bitfinex","ETHUSD",1749785876693,3.99106002,2505.6,2505.5,5.04918004]
["bitfinex","ETHUSD",1749785877237,4.36213432,2505.6,2505.5,0.33318004]
["bitfinex","ETHUSD",1749785877457,4.36213811,2505.6,2505.5,5.04918004]
["bitfinex","ETHUSD",1749785877658,4.36213393,2505.6,2505.5,5.04918004]
["bitfinex","ETHUSD",1749785877856,0.37107391,2505.6,2505.5,5.04918004]
["bitfinex","ETHUSD",1749785878312,0.37107082,2505.6,2505.5,5.04818004]
["bitfinex","ETHUSD",1749785878518,4.36213084,2505.6,2505.5,5.04818004]
["bitfinex","ETHUSD",1749785878817,4.36213084,2505.6,2505.5,0.33318004]
["bitfinex","ETHUSD",1749785878818,17.55276648,2505.6,2505.5,0.33318004]
["bitfinex","ETHUSD",1749785879109,24.65297524,2505.6,2505.5,0.33318004]
["bitfinex","ETHUSD",1749785879310,24.6529886,2505.6,2505.5,0.33318004]
["bitfinex","ETHUSD",1749785879612,24.2818326,2505.6,2505.5,0.33318004]
["bitfinex","ETHUSD",1749785880170,17.72246002,2505.6,2505.5,0.33318004]
["bitfinex","ETHUSD",1749785880390,19.91371947,2505.6,2505.5,0.33318004]
["bitfinex","ETHUSD",1749785881082,40.25709205,2505.6,2505.5,0.33318004]
["bitfinex","ETHUSD",1749785881718,3.99153793,2505.3,2505.2,13.795]
["bitfinex","ETHUSD",1749785882432,4.36372836,2505.3,2505.2,18.511]
["bitfinex","ETHUSD",1749785882707,3.99153793,2505.3,2505.2,18.511]
["bitfinex","ETHUSD",1749785883810,4.36372649,2505.3,2505.2,18.511]
["bitfinex","ETHUSD",1749785883979,3.99153793,2505.3,2505.2,18.511]
["bitfinex","ETHUSD",1749785884162,4.36372658,2505.3,2505.2,18.511]
["bitfinex","ETHUSD",1749785884366,14.36372443,2505.3,2505.2,18.511]
["bitfinex","ETHUSD",1749785884612,14.36370867,2505.3,2505.2,18.511]
["bitfinex","ETHUSD",1749785884771,14.36396499,2505.3,2505.2,18.511]
["bitfinex","ETHUSD",1749785884963,16.19950452,2505.3,2505.2,13.795]
["bitfinex","ETHUSD",1749785885340,13.99249411,2504.7,2504.6,13.795]
["bitfinex","ETHUSD",1749785885630,3.99297236,2504.4,2504.3,15.328]
["bitfinex","ETHUSD",1749785885768,0.37244818,2504.4,2504.3,15.328]
["bitfinex","ETHUSD",1749785885965,0.1992,2504.6,2504.4,3.99296538]
["bitfinex","ETHUSD",1749785886165,10.0,2504.7,2504.4,3.99296538]
["bitfinex","ETHUSD",1749785886166,10.0,2504.7,2504.4,7.9988209]
["bitfinex","ETHUSD",1749785886388,10.0,2504.7,2504.5,4.19194746]
["bitfinex","ETHUSD",1749785886592,14.19124081,2505.0,2504.6,3.99265351]
["bitfinex","ETHUSD",1749785886793,0.37240798,2504.9,2504.7,4.716]
["bitfinex","ETHUSD",1749785887069,14.19122071,2505.0,2504.7,4.716]
["bitfinex","ETHUSD",1749785887070,0.37240798,2504.8,2504.7,8.70849411]
["bitfinex","ETHUSD",1749785887269,0.39868289,2504.9,2504.7,4.9152]
["bitfinex","ETHUSD",1749785887470,0.37239948,2504.8,2504.7,4.9152]
["bitfinex","ETHUSD",1749785887669,0.37240242,2504.8,2504.7,4.9152]
["bitfinex","ETHUSD",1749785887865,0.37240242,2504.8,2504.7,8.90769411]
["bitfinex","ETHUSD",1749785888189,10.1992,2505.1,2504.8,0.7734]
["bitfinex","ETHUSD",1749785888786,0.7573,2505.6,2504.8,0.7734]
["bitfinex","ETHUSD",1749785889003,3.99147156,2505.4,2504.9,3.9920585]
["bitfinex","ETHUSD",1749785889197,10.0,2505.3,2505.0,13.796]
["bitfinex","ETHUSD",1749785889503,13.9916037,2505.3,2505.1,4.716]
["bitfinex","ETHUSD",1749785889893,0.37236843,2505.2,2505.1,4.716]
["bitfinex","ETHUSD",1749785890094,2.396,2505.5,2505.1,4.716]
["bitfinex","ETHUSD",1749785890294,3.99053689,2506.0,2505.2,14.4452]
["bitfinex","ETHUSD",1749785890500,0.8321,2506.2,2505.2,14.4452]
["bitfinex","ETHUSD",1749785890682,0.37227867,2506.1,2505.2,14.4452]
["bitfinex","ETHUSD",1749785890883,3.99153793,2505.3,2505.2,0.7662]
["bitfinex","ETHUSD",1749785891090,3.99185661,2505.1,2505.0,13.796]
["bitfinex","ETHUSD",1749785891309,3.99185661,2505.1,2505.0,18.512]
["bitfinex","ETHUSD",1749785891894,4.36423583,2505.1,2505.0,18.512]
["bitfinex","ETHUSD",1749785892070,3.99185661,2505.1,2505.0,18.512]
["bitfinex","ETHUSD",1749785892272,6.38770507,2505.2,2505.0,18.512]
["bitfinex","ETHUSD",1749785892609,2.396,2505.3,2505.0,18.512]
["bitfinex","ETHUSD",1749785892808,3.99185661,2505.1,2505.0,18.512]
["bitfinex","ETHUSD",1749785893011,3.99178444,2505.2,2505.0,18.512]
["bitfinex","ETHUSD",1749785893308,3.991719,2505.2,2505.0,18.512]
["bitfinex","ETHUSD",1749785893616,13.99178702,2505.2,2505.0,18.512]
["bitfinex","ETHUSD",1749785894274,0.37236209,2505.1,2505.0,18.512]
["bitfinex","ETHUSD",1749785894507,10.0,2505.2,2505.0,18.512]
["bitfinex","ETHUSD",1749785894712,4.36421475,2505.1,2505.0,18.512]
["bitfinex","ETHUSD",1749785894871,3.99185661,2505.1,2505.0,18.512]
["bitfinex","ETHUSD",1749785895076,4.36422256,2505.1,2505.0,18.512]
["bitfinex","ETHUSD",1749785895277,16.38771133,2505.2,2505.0,18.512]
["bitfinex","ETHUSD",1749785895502,3.99185661,2505.1,2505.0,18.512]
["bitfinex","ETHUSD",1749785895711,16.38785661,2505.1,2505.0,18.512]
["bitfinex","ETHUSD",1749785895897,18.09885611,2505.1,2505.0,13.796]
["bitfinex","ETHUSD",1749785896114,3.99289114,2504.5,2504.4,13.795]
["bitfinex","ETHUSD",1749785896419,14.36534502,2504.5,2504.4,18.511]
["bitfinex","ETHUSD",1749785896622,16.76142778,2504.5,2504.4,18.511]
["bitfinex","ETHUSD",1749785896775,16.38889114,2504.5,2504.4,18.511]
["bitfinex","ETHUSD",1749785897225,16.76144113,2504.5,2504.4,18.511]
["bitfinex","ETHUSD",1749785897589,16.38889114,2504.5,2504.4,18.511]
["bitfinex","ETHUSD",1749785897802,12.76854349,2504.5,2504.4,18.511]
["bitfinex","ETHUSD",1749785898119,10.0,2504.5,2504.4,18.511]
["bitfinex","ETHUSD",1749785898490,10.37253616,2504.5,2504.4,18.511]
["bitfinex","ETHUSD",1749785898697,10.39250985,2504.5,2504.4,18.511]
["bitfinex","ETHUSD",1749785898891,10.0,2504.1,2503.5,0.1992]
["bitfinex","ETHUSD",1749785899136,3.99408874,2503.7,2503.6,18.513]
["bitfinex","ETHUSD",1749785899422,0.37265234,2503.8,2503.7,0.8331]
["bitfinex","ETHUSD",1749785899629,0.1992,2504.5,2503.8,0.8331]
["bitfinex","ETHUSD",1749785899777,0.1992,2504.5,2504.4,0.8331]
["bitfinex","ETHUSD",1749785899983,3.99218787,2504.9,2504.4,19.3461]
["bitfinex","ETHUSD",1749785900183,3.99218787,2504.9,2504.4,23.33906745]
["bitfinex","ETHUSD",1749785901016,2.76848804,2505.1,2504.4,19.3461]
["bitfinex","ETHUSD",1749785901204,3.99210004,2505.0,2504.5,3.99280437]
["bitfinex","ETHUSD",1749785901529,3.99210004,2505.0,2504.5,8.70980437]
["bitfinex","ETHUSD",1749785902030,2.396,2504.7,2504.6,4.717]
["bitfinex","ETHUSD",1749785902233,6.38849411,2504.7,2504.6,4.717]
["bitfinex","ETHUSD",1749785902731,2.396,2504.7,2504.6,4.717]
["bitfinex","ETHUSD",1749785904716,2.76964149,2504.7,2504.6,4.717]
["bitfinex","ETHUSD",1749785905220,2.396,2504.7,2504.6,4.717]
["bitfinex","ETHUSD",1749785905718,2.76942351,2504.7,2504.6,4.717]
["bitfinex","ETHUSD",1749785906020,2.396,2504.7,2504.6,4.717]
["bitfinex","ETHUSD",1749785906387,2.76942525,2504.7,2504.6,4.717]
["bitfinex","ETHUSD",1749785906724,2.76942437,2504.7,2504.6,4.717]
["bitfinex","ETHUSD",1749785906931,13.12717461,2504.7,2504.6,4.717]
["bitfinex","ETHUSD",1749785907139,3.99272654,2504.6,2504.5,4.579]
["bitfinex","ETHUSD",1749785907324,4.36618711,2504.6,2504.5,4.579]
["bitfinex","ETHUSD",1749785907703,3.99272654,2504.6,2504.5,4.579]
["bitfinex","ETHUSD",1749785907933,4.36618686,2504.6,2504.5,4.579]
["bitfinex","ETHUSD",1749785908113,3.99272654,2504.6,2504.5,4.579]
["bitfinex","ETHUSD",1749785908435,6.15897122,2504.6,2504.5,4.579]
["bitfinex","ETHUSD",1749785908858,7.72984211,2505.0,2504.5,4.579]
["bitfinex","ETHUSD",1749785908859,0.40452505,2505.1,2504.9,3.99213967]
["bitfinex","ETHUSD",1749785909004,6.38748363,2505.4,2505.0,8.57101596]
["bitfinex","ETHUSD",1749785909005,10.0,2505.4,2505.0,8.57101596]
["bitfinex","ETHUSD",1749785909205,0.1992,2505.6,2505.3,3.99144161]
["bitfinex","ETHUSD",1749785909404,0.1992,2505.6,2505.4,4.579]
["bitfinex","ETHUSD",1749785909615,0.37330389,2505.5,2505.4,4.579]
["bitfinex","ETHUSD",1749785909921,0.37327017,2505.5,2505.4,8.57037862]
["bitfinex","ETHUSD",1749785910118,0.1992,2505.9,2505.5,3.99120532]
["bitfinex","ETHUSD",1749785910505,0.3732481,2505.8,2505.6,3.99103879]
["bitfinex","ETHUSD",1749785910708,0.1992,2505.9,2505.4,4.7782]
["bitfinex","ETHUSD",1749785910908,0.1992,2505.9,2505.4,6.69875]
["bitfinex","ETHUSD",1749785911351,3.99086257,2505.8,2505.4,4.7782]
["bitfinex","ETHUSD",1749785911510,3.9909913,2505.7,2505.4,4.579]
["bitfinex","ETHUSD",1749785911712,0.1992,2505.7,2505.4,4.579]
["bitfinex","ETHUSD",1749785912309,13.99106002,2505.6,2505.5,4.579]
["bitfinex","ETHUSD",1749785912509,0.1992,2505.4,2505.1,13.797]
["bitfinex","ETHUSD",1749785912709,0.1992,2505.4,2505.2,4.579]
["bitfinex","ETHUSD",1749785913008,4.19062006,2505.4,2505.2,4.579]
["bitfinex","ETHUSD",1749785913209,0.1992,2505.4,2505.2,4.579]
["bitfinex","ETHUSD",1749785913609,10.37208005,2505.6,2505.3,3.99153793]
["bitfinex","ETHUSD",1749785913806,10.1992,2505.6,2505.3,3.99153793]
["bitfinex","ETHUSD",1749785914448,10.1992,2505.6,2505.2,4.579]
["bitfinex","ETHUSD",1749785914631,10.1992,2505.6,2505.1,13.9962]
["bitfinex","ETHUSD",1749785914632,10.0,2505.5,2505.3,4.578]
["bitfinex","ETHUSD",1749785914830,15.99153463,2505.4,2505.3,4.578]
["bitfinex","ETHUSD",1749785915029,15.99153463,2505.4,2505.1,13.797]
["bitfinex","ETHUSD",1749785915030,3.99169726,2505.2,2505.1,13.797]
["bitfinex","ETHUSD",1749785915233,3.99169726,2505.2,2505.1,18.375]
["bitfinex","ETHUSD",1749785915431,3.99161645,2505.3,2505.1,18.375]
["bitfinex","ETHUSD",1749785915757,3.99162061,2505.3,2505.1,18.375]
["bitfinex","ETHUSD",1749785916042,3.99169726,2505.2,2505.1,18.375]
["bitfinex","ETHUSD",1749785916418,3.99169726,2505.2,2505.1,13.797]
["bitfinex","ETHUSD",1749785916626,3.99169726,2505.2,2505.1,18.375]
["bitfinex","ETHUSD",1749785919032,4.75639726,2505.2,2505.1,13.797]
["bitfinex","ETHUSD",1749785919233,5.66836109,2505.2,2505.1,18.375]
["bitfinex","ETHUSD",1749785920177,5.66836109,2505.2,2504.6,18.4666171]
["bitfinex","ETHUSD",1749785920178,12.5952,2505.1,2504.8,4.578]
["bitfinex","ETHUSD",1749785920335,3.992085,2505.0,2504.8,4.578]
["bitfinex","ETHUSD",1749785921166,3.99194476,2505.1,2504.8,4.578]
["bitfinex","ETHUSD",1749785921458,0.1992,2505.0,2504.8,4.578]
["bitfinex","ETHUSD",1749785921957,3.99217533,2504.9,2504.8,4.578]
["bitfinex","ETHUSD",1749785922348,5.05012238,2504.9,2504.8,4.578]
["bitfinex","ETHUSD",1749785924237,3.99217533,2504.9,2504.8,4.578]
["bitfinex","ETHUSD",1749785926477,3.99217533,2504.9,2504.5,13.795]
["bitfinex","ETHUSD",1749785926478,3.99265351,2504.6,2504.5,13.795]
["bitfinex","ETHUSD",1749785926676,3.99258765,2504.7,2504.5,18.374]
["bitfinex","ETHUSD",1749785926854,6.38839735,2504.8,2504.5,18.374]
["bitfinex","ETHUSD",1749785927053,3.99260875,2504.7,2504.5,18.374]
["bitfinex","ETHUSD",1749785927251,6.38840878,2504.8,2504.5,18.374]
["bitfinex","ETHUSD",1749785927468,2.396,2504.8,2504.5,18.374]
["bitfinex","ETHUSD",1749785927777,6.38841637,2504.8,2504.5,18.374]
["bitfinex","ETHUSD",1749785928313,2.396,2504.8,2504.5,18.374]
["bitfinex","ETHUSD",1749785929357,3.99210301,2505.0,2504.5,18.374]
["bitfinex","ETHUSD",1749785929574,4.19141352,2504.9,2504.5,18.374]
["bitfinex","ETHUSD",1749785930306,6.58738424,2504.9,2504.5,20.70702254]
["bitfinex","ETHUSD",1749785930502,0.1992,2504.9,2504.5,20.70702254]
["bitfinex","ETHUSD",1749785930709,6.58740249,2504.9,2504.5,34.34602254]
["bitfinex","ETHUSD",1749785931060,2.5952,2504.9,2504.5,34.34602254]
["bitfinex","ETHUSD",1749785931553,6.58745617,2504.9,2504.5,34.34602254]
["bitfinex","ETHUSD",1749785932001,2.5952,2504.9,2504.5,34.34602254]
["bitfinex","ETHUSD",1749785932206,6.58738557,2504.9,2504.5,34.34602254]
["bitfinex","ETHUSD",1749785932802,3.99239073,2504.8,2504.5,34.34602254]
["bitfinex","ETHUSD",1749785933352,3.99239073,2504.8,2504.5,32.013]
["bitfinex","ETHUSD",1749785933600,3.99255925,2504.7,2504.5,32.013]
["bitfinex","ETHUSD",1749785933787,4.19175925,2504.7,2504.5,32.013]
["bitfinex","ETHUSD",1749785934599,0.1992,2504.7,2504.5,32.013]
["bitfinex","ETHUSD",1749785935160,4.19172674,2504.7,2504.5,32.013]
["bitfinex","ETHUSD",1749785935581,0.1992,2504.7,2504.5,32.013]
["bitfinex","ETHUSD",1749785935767,4.19171248,2504.7,2504.5,32.013]
["bitfinex","ETHUSD",1749785935968,0.1992,2504.7,2504.5,32.013]
["bitfinex","ETHUSD",1749785936167,4.19172601,2504.7,2504.5,32.013]
["bitfinex","ETHUSD",1749785936367,0.1992,2504.7,2504.6,10.0]
["bitfinex","ETHUSD",1749785937405,0.16746172,2504.7,2504.6,10.0]
["bitfinex","ETHUSD",1749785937707,1.19535878,2505.2,2504.6,14.00584854]
["bitfinex","ETHUSD",1749785937708,4.19137721,2504.9,2504.6,14.00584854]
["bitfinex","ETHUSD",1749785937910,0.1992,2504.9,2504.6,10.0]
["bitfinex","ETHUSD",1749785938124,2.396,2504.8,2504.6,10.0]
["bitfinex","ETHUSD",1749785938410,0.1992,2504.7,2504.6,23.635]
["bitfinex","ETHUSD",1749785938570,4.19169411,2504.7,2504.6,23.635]
["bitfinex","ETHUSD",1749785938766,7.13769411,2504.7,2504.6,10.0]
["bitfinex","ETHUSD",1749785939363,2.5952,2504.7,2504.6,10.0]
["bitfinex","ETHUSD",1749785939565,0.1992,2504.7,2504.6,10.0]
["bitfinex","ETHUSD",1749785939810,2.396,2504.9,2504.6,14.00584854]
["bitfinex","ETHUSD",1749785939986,6.58740067,2504.9,2504.6,10.0]
["bitfinex","ETHUSD",1749785940772,0.37403963,2504.8,2504.6,10.0]
["bitfinex","ETHUSD",1749785941018,6.58740067,2504.9,2504.6,10.0]
["bitfinex","ETHUSD",1749785941227,6.38839306,2504.8,2504.6,10.0]
["bitfinex","ETHUSD",1749785941367,6.38839306,2504.8,2504.6,14.572]
["bitfinex","ETHUSD",1749785941368,6.76255786,2504.7,2504.6,14.572]
["bitfinex","ETHUSD",1749785941731,6.38849411,2504.7,2504.6,14.572]
["bitfinex","ETHUSD",1749785941869,4.81498874,2503.7,2503.3,4.572]
["bitfinex","ETHUSD",1749785942070,6.39056738,2503.4,2503.3,4.572]
["bitfinex","ETHUSD",1749785942269,3.99568466,2502.7,2502.6,14.6163]
["bitfinex","ETHUSD",1749785942505,3.99544685,2502.9,2502.6,32.33456613]
["bitfinex","ETHUSD",1749785942719,3.99524127,2503.0,2502.7,0.3335528]
["bitfinex","ETHUSD",1749785942878,6.39152501,2502.8,2502.7,0.3335528]
["bitfinex","ETHUSD",1749785943373,6.76590312,2502.8,2502.7,0.3335528]
["bitfinex","ETHUSD",1749785943573,6.76590426,2502.8,2502.7,0.3335528]
["bitfinex","ETHUSD",1749785943767,6.39152501,2502.8,2502.7,0.3335528]
["bitfinex","ETHUSD",1749785944118,6.39168466,2502.7,2502.6,18.368]
["bitfinex","ETHUSD",1749785944423,16.76607001,2502.7,2502.6,18.369]
["bitfinex","ETHUSD",1749785944584,13.99568466,2502.7,2502.6,18.369]
["bitfinex","ETHUSD",1749785945005,14.37009223,2502.7,2502.6,18.369]
["bitfinex","ETHUSD",1749785945202,13.99568466,2502.7,2502.6,18.369]
["bitfinex","ETHUSD",1749785945522,3.99632338,2502.3,2502.2,13.8]
["bitfinex","ETHUSD",1749785945669,0.37441436,2502.3,2502.2,18.373]
["bitfinex","ETHUSD",1749785945873,3.99623579,2502.4,2502.2,18.373]
["bitfinex","ETHUSD",1749785946074,3.99622629,2502.4,2502.2,18.373]
["bitfinex","ETHUSD",1749785946375,3.99622629,2502.4,2502.0,0.7862]
["bitfinex","ETHUSD",1749785946623,3.99622629,2502.4,2502.2,13.8]
["bitfinex","ETHUSD",1749785946981,13.99632338,2502.3,2502.2,13.8]
["bitfinex","ETHUSD",1749785947191,14.54632338,2502.3,2502.2,18.374]
["bitfinex","ETHUSD",1749785948393,14.92080133,2502.3,2502.2,18.374]
["bitfinex","ETHUSD",1749785948642,14.54632338,2502.3,2502.2,18.374]
["bitfinex","ETHUSD",1749785949104,16.48099835,2502.3,2502.2,13.8]
["bitfinex","ETHUSD",1749785949305,3.99733391,2501.7,2501.6,13.803]
["bitfinex","ETHUSD",1749785949544,14.37184622,2501.7,2501.6,18.377]
["bitfinex","ETHUSD",1749785949685,13.99733391,2501.7,2501.6,13.803]
["bitfinex","ETHUSD",1749785949885,14.37185427,2501.7,2501.6,13.803]
["bitfinex","ETHUSD",1749785950104,13.99733391,2501.7,2501.6,13.803]
["bitfinex","ETHUSD",1749785950445,10.37452091,2501.7,2501.6,32.013]
["bitfinex","ETHUSD",1749785950607,13.99728184,2501.7,2501.6,32.013]
["bitfinex","ETHUSD",1749785950786,13.99728184,2501.7,2501.6,13.803]
["bitfinex","ETHUSD",1749785950991,13.99728184,2501.7,2501.6,18.378]
["bitfinex","ETHUSD",1749785951615,3.9974977,2501.6,2501.1,0.7736]
["bitfinex","ETHUSD",1749785951946,13.99760143,2501.5,2501.4,13.806]
["bitfinex","ETHUSD",1749785952143,14.19680143,2501.5,2501.4,13.806]
["bitfinex","ETHUSD",1749785952329,14.19680143,2501.5,2501.4,18.381]
["bitfinex","ETHUSD",1749785952948,14.57138785,2501.5,2501.4,18.381]
["bitfinex","ETHUSD",1749785953250,14.57137326,2501.5,2501.4,18.381]
["bitfinex","ETHUSD",1749785953405,14.19680143,2501.5,2501.4,18.381]
["bitfinex","ETHUSD",1749785954006,14.57155819,2501.5,2501.4,18.381]
["bitfinex","ETHUSD",1749785954207,14.19680143,2501.5,2501.4,18.381]
["bitfinex","ETHUSD",1749785955367,14.19680143,2501.5,2501.4,19.1409]
["bitfinex","ETHUSD",1749785955708,14.59739139,2501.5,2501.4,19.1409]
["bitfinex","ETHUSD",1749785955924,14.39819139,2501.5,2501.4,19.1409]
["bitfinex","ETHUSD",1749785956545,23.32773114,2501.5,2501.4,18.381]
["bitfinex","ETHUSD",1749785956845,23.32773114,2501.5,2501.4,13.806]
["bitfinex","ETHUSD",1749785957350,3.9987204,2500.8,2500.7,4.576]
["bitfinex","ETHUSD",1749785957755,3.99848421,2501.0,2500.7,4.576]
["bitfinex","ETHUSD",1749785957908,10.0,2501.0,2500.7,4.576]
["bitfinex","ETHUSD",1749785958108,10.0,2501.0,2500.7,6.51419]
["bitfinex","ETHUSD",1749785958333,3.9987204,2500.8,2500.7,4.576]
["bitfinex","ETHUSD",1749785958562,3.99865407,2500.9,2500.7,4.576]
["bitfinex","ETHUSD",1749785958855,3.9987204,2500.8,2500.7,4.576]
["bitfinex","ETHUSD",1749785959064,3.9987204,2500.8,2500.6,13.811]
["bitfinex","ETHUSD",1749785959065,3.99888031,2500.7,2500.6,13.811]
["bitfinex","ETHUSD",1749785959242,0.1992,2500.7,2500.6,18.388]
["bitfinex","ETHUSD",1749785959406,4.19808031,2500.7,2500.6,18.388]
["bitfinex","ETHUSD",1749785959640,6.59508031,2500.7,2500.6,18.388]
["bitfinex","ETHUSD",1749785959978,4.19808031,2500.7,2500.6,18.388]
["bitfinex","ETHUSD",1749785961572,0.1992,2500.7,2500.6,18.388]
["bitfinex","ETHUSD",1749785962074,3.99863899,2500.9,2500.6,18.388]
["bitfinex","ETHUSD",1749785962257,3.99888031,2500.7,2500.6,18.5872]
["bitfinex","ETHUSD",1749785962458,3.99888031,2500.7,2500.6,18.388]
["bitfinex","ETHUSD",1749785963051,3.99888031,2500.7,2500.6,32.026]
["bitfinex","ETHUSD",1749785963875,3.99933463,2500.5,2500.3,4.578]
["bitfinex","ETHUSD",1749785964041,3.9993601,2500.4,2500.3,4.578]
["bitfinex","ETHUSD",1749785964249,4.37423772,2500.4,2500.3,4.578]
["bitfinex","ETHUSD",1749785964464,3.9993601,2500.4,2500.3,4.578]
["bitfinex","ETHUSD",1749785964785,4.37423787,2500.4,2500.3,4.578]
["bitfinex","ETHUSD",1749785964937,3.9993601,2500.4,2500.3,4.578]
["bitfinex","ETHUSD",1749785965133,14.37423729,2500.4,2500.3,4.578]
["bitfinex","ETHUSD",1749785965337,3.99984,2500.1,2500.0,13.639]
["bitfinex","ETHUSD",1749785965542,13.99984,2500.1,2500.0,4.578]
["bitfinex","ETHUSD",1749785965765,4.00016,2499.9,2499.8,0.2157053]
["bitfinex","ETHUSD",1749785965983,14.00016,2499.9,2499.8,4.7937053]
["bitfinex","ETHUSD",1749785966139,20.3389023,2499.9,2499.8,0.2157053]
["bitfinex","ETHUSD",1749785966338,20.71393221,2499.9,2499.8,0.2157053]
["bitfinex","ETHUSD",1749785966543,18.52632721,2499.9,2499.8,0.2157053]
["bitfinex","ETHUSD",1749785966775,15.13459125,2499.9,2499.8,0.2157053]
["bitfinex","ETHUSD",1749785966940,14.00016,2499.9,2499.8,4.7827053]
["bitfinex","ETHUSD",1749785967167,14.37515458,2499.9,2499.8,4.7827053]
["bitfinex","ETHUSD",1749785967510,14.00016,2499.9,2499.8,4.7827053]
["bitfinex","ETHUSD",1749785967805,14.37514238,2499.9,2499.8,4.7827053]
["bitfinex","ETHUSD",1749785967962,14.00016,2499.9,2499.8,4.7827053]
["bitfinex","ETHUSD",1749785968165,3.99995492,2500.1,2499.8,19.71237583]
["bitfinex","ETHUSD",1749785968432,4.00013635,2500.0,2499.8,19.71237583]
["bitfinex","ETHUSD",1749785968561,4.00016,2499.9,2499.8,19.71237583]
["bitfinex","ETHUSD",1749785968763,3.99993744,2500.1,2499.8,19.2341053]
["bitfinex","ETHUSD",1749785969109,4.00008432,2500.0,2499.8,19.2341053]
["bitfinex","ETHUSD",1749785969405,10.0,2500.3,2499.8,19.2341053]
["bitfinex","ETHUSD",1749785969761,4.00006534,2500.0,2499.8,19.2341053]
["bitfinex","ETHUSD",1749785969957,13.99943751,2500.4,2499.8,19.2341053]
["bitfinex","ETHUSD",1749785970164,4.00011745,2500.0,2499.8,19.2341053]
["bitfinex","ETHUSD",1749785970472,4.37124192,2499.9,2499.8,19.2341053]
["bitfinex","ETHUSD",1749785970811,4.37124677,2499.9,2499.8,19.2341053]
["bitfinex","ETHUSD",1749785971033,4.00016,2499.9,2499.8,4.7837053]
["bitfinex","ETHUSD",1749785971198,18.01717279,2499.9,2499.8,4.7837053]
["bitfinex","ETHUSD",1749785971727,17.18006,2499.9,2499.8,4.7837053]
["bitfinex","ETHUSD",1749785971894,17.18006,2499.9,2499.8,0.2157053]
["bitfinex","ETHUSD",1749785972098,25.39108304,2499.9,2499.8,0.2157053]
["bitfinex","ETHUSD",1749785973184,25.76223495,2499.9,2499.8,0.2157053]
["bitfinex","ETHUSD",1749785973528,25.39108304,2499.9,2499.8,0.2157053]
["bitfinex","ETHUSD",1749785973824,25.76224718,2499.9,2499.8,0.2157053]
["bitfinex","ETHUSD",1749785974032,25.39108304,2499.9,2499.8,0.2157053]
["bitfinex","ETHUSD",1749785974193,28.33019328,2499.9,2499.8,0.2157053]
["bitfinex","ETHUSD",1749785974595,28.70135342,2499.9,2499.8,0.2157053]
["bitfinex","ETHUSD",1749785974797,25.39108304,2499.9,2499.8,0.2157053]
["bitfinex","ETHUSD",1749785975345,26.31224258,2499.9,2499.8,0.2157053]
["bitfinex","ETHUSD",1749785975631,25.94108304,2499.9,2499.8,0.2157053]
["bitfinex","ETHUSD",1749785976136,53.54128104,2499.9,2499.8,0.2157053]
["bitfinex","ETHUSD",1749785976439,4.00144051,2499.1,2499.0,13.822]
["bitfinex","ETHUSD",1749785976595,4.00144051,2499.1,2499.0,18.391]
["bitfinex","ETHUSD",1749785978023,4.00160064,2499.0,2498.9,14.5638]
["bitfinex","ETHUSD",1749785978235,4.00160064,2499.0,2498.9,19.1328]
["bitfinex","ETHUSD",1749785978673,4.2013738,2499.2,2498.9,19.1328]
["bitfinex","ETHUSD",1749785978826,4.00160064,2499.0,2498.9,19.1328]
["bitfinex","ETHUSD",1749785979457,4.0015217,2499.1,2498.9,19.1328]
["bitfinex","ETHUSD",1749785979670,2.397,2499.0,2498.9,19.1328]
["bitfinex","ETHUSD",1749785979834,4.2013632,2499.2,2498.9,19.1328]
["bitfinex","ETHUSD",1749785980362,4.00139902,2499.2,2498.9,19.1328]
["bitfinex","ETHUSD",1749785980584,4.00135319,2499.2,2498.9,19.3328]
["bitfinex","ETHUSD",1749785980862,4.00120179,2499.3,2498.9,19.3328]
["bitfinex","ETHUSD",1749785981265,4.00128103,2499.2,2498.9,19.3328]
["bitfinex","ETHUSD",1749785981633,10.0,2499.3,2499.0,13.634]
["bitfinex","ETHUSD",1749785981872,10.0,2499.3,2499.0,17.63558691]
["bitfinex","ETHUSD",1749785982051,10.0,2499.3,2499.0,17.63558772]
["bitfinex","ETHUSD",1749785982289,10.0,2499.3,2499.0,13.634]
["bitfinex","ETHUSD",1749785982630,14.00112319,2499.3,2499.0,13.634]
["bitfinex","ETHUSD",1749785982968,4.00584854,2499.9,2499.3,4.00104262]
["bitfinex","ETHUSD",1749785983176,4.00038244,2499.8,2499.4,18.204]
["bitfinex","ETHUSD",1749785983369,10.0,2499.9,2499.4,18.204]
["bitfinex","ETHUSD",1749785983575,8.61466481,2500.3,2499.5,4.78152442]
["bitfinex","ETHUSD",1749785983777,4.00023998,2499.9,2499.6,13.825]
["bitfinex","ETHUSD",1749785984136,4.0001621,2499.9,2499.6,13.825]
["bitfinex","ETHUSD",1749785984339,2.397,2500.2,2499.6,13.825]
["bitfinex","ETHUSD",1749785984532,0.763,2500.8,2499.7,13.632]
["bitfinex","ETHUSD",1749785984791,3.9988657,2500.8,2500.3,3.99936191]
["bitfinex","ETHUSD",1749785984982,10.0,2500.6,2500.4,32.8078]
["bitfinex","ETHUSD",1749785985181,3.99880033,2500.8,2500.5,18.395]
["bitfinex","ETHUSD",1749785985384,3.99834358,2501.1,2500.5,18.395]
["bitfinex","ETHUSD",1749785985681,3.99832521,2501.1,2500.6,3.99894721]
["bitfinex","ETHUSD",1749785985841,10.0,2501.0,2500.6,3.99894721]
["bitfinex","ETHUSD",1749785986254,2.397,2501.6,2500.6,3.99894721]
["bitfinex","ETHUSD",1749785986255,3.99769322,2501.5,2500.9,0.8296]
["bitfinex","ETHUSD",1749785986617,4.81013381,2501.8,2501.0,4.569]
["bitfinex","ETHUSD",1749785986906,3.99824077,2501.1,2501.0,4.569]
["bitfinex","ETHUSD",1749785987067,8.69203642,2501.7,2501.0,4.569]
["bitfinex","ETHUSD",1749785987068,3.99815035,2501.2,2501.0,4.569]
["bitfinex","ETHUSD",1749785987263,0.39749932,2501.4,2501.0,4.569]
["bitfinex","ETHUSD",1749785987463,3.99771038,2501.5,2501.0,4.569]
["bitfinex","ETHUSD",1749785987864,10.0,2501.6,2501.0,4.569]
["bitfinex","ETHUSD",1749785988094,3.99805801,2501.3,2501.0,4.569]
["bitfinex","ETHUSD",1749785988285,13.99805801,2501.3,2501.0,4.569]
["bitfinex","ETHUSD",1749785988896,10.0,2501.3,2501.0,4.569]
["bitfinex","ETHUSD",1749785989962,10.0,2501.3,2501.0,8.56732134]
["bitfinex","ETHUSD",1749785990298,10.0,2501.3,2501.0,5.87488441]
["bitfinex","ETHUSD",1749785990501,4.7497429,2502.1,2501.1,3.99824077]
["bitfinex","ETHUSD",1749785990807,3.99660322,2502.2,2501.6,3.99732162]
["bitfinex","ETHUSD",1749785991105,0.7531,2502.8,2501.7,5.379]
["bitfinex","ETHUSD",1749785991304,3.99574828,2502.7,2502.2,3.99644114]
["bitfinex","ETHUSD",1749785991504,10.0,2502.5,2502.3,18.39]
["bitfinex","ETHUSD",1749785991803,3.99575449,2502.7,2502.3,18.39]
["bitfinex","ETHUSD",1749785992105,10.0,2502.6,2502.3,18.39]
["bitfinex","ETHUSD",1749785992458,8.21102304,2503.0,2502.3,18.39]
["bitfinex","ETHUSD",1749785992459,10.0,2502.9,2502.3,19.195]
["bitfinex","ETHUSD",1749785992662,3.99611432,2502.5,2502.3,19.195]
["bitfinex","ETHUSD",1749785992901,5.89262349,2502.9,2502.3,18.5892]
["bitfinex","ETHUSD",1749785992902,4.19494406,2502.7,2502.3,18.5892]
["bitfinex","ETHUSD",1749785993062,3.9961016,2502.5,2502.3,18.5892]
["bitfinex","ETHUSD",1749785993263,13.99616368,2502.4,2502.3,13.821]
["bitfinex","ETHUSD",1749785993475,13.99616368,2502.4,2502.3,18.389]
["bitfinex","ETHUSD",1749785993700,15.79539021,2502.4,2502.3,18.389]
["bitfinex","ETHUSD",1749785993903,24.38103385,2502.4,2502.3,18.389]
["bitfinex","ETHUSD",1749785994104,24.00641325,2502.4,2502.3,18.389]
["bitfinex","ETHUSD",1749785994497,15.79539021,2502.4,2502.3,18.389]
["bitfinex","ETHUSD",1749785994813,13.99616368,2502.4,2502.3,18.389]
["bitfinex","ETHUSD",1749785995177,10.0,2502.4,2502.3,18.389]
["bitfinex","ETHUSD",1749785995570,10.0,2502.4,2502.3,19.1558]
["bitfinex","ETHUSD",1749785996183,10.0,2502.4,2502.3,23.15212338]
["bitfinex","ETHUSD",1749785996380,3.99555958,2502.8,2502.3,36.76504576]
["bitfinex","ETHUSD",1749785996709,3.99601244,2502.5,2502.3,32.968]
["bitfinex","ETHUSD",1749785996883,22.20718672,2502.4,2502.3,13.821]
["bitfinex","ETHUSD",1749785997084,13.99728184,2501.7,2501.6,13.816]
["bitfinex","ETHUSD",1749785997375,3.99803028,2501.3,2501.1,0.1992]
["bitfinex","ETHUSD",1749785997508,13.99803028,2501.3,2501.2,4.552]
["bitfinex","ETHUSD",1749785997707,14.19723028,2501.3,2501.2,4.552]
["bitfinex","ETHUSD",1749785997887,15.61695331,2501.3,2501.2,4.552]
["bitfinex","ETHUSD",1749785998711,3.99824077,2501.1,2501.0,13.816]
["bitfinex","ETHUSD",1749785998910,0.1992,2501.1,2501.0,18.368]
["bitfinex","ETHUSD",1749785999236,4.19744077,2501.1,2501.0,18.368]
["bitfinex","ETHUSD",1749786000409,4.19744077,2501.1,2501.0,13.816]
["bitfinex","ETHUSD",1749786000608,10.57401412,2501.1,2501.0,18.368]
["bitfinex","ETHUSD",1749786000807,0.1992,2501.1,2501.0,18.368]
["bitfinex","ETHUSD",1749786001200,14.19744077,2501.1,2501.0,18.368]
["bitfinex","ETHUSD",1749786001401,18.3263055,2501.1,2501.0,13.816]
["bitfinex","ETHUSD",1749786002029,17.7763055,2501.1,2501.0,13.816]
["bitfinex","ETHUSD",1749786002341,18.1271055,2501.1,2501.0,13.816]
["bitfinex","ETHUSD",1749786002737,13.99856051,2500.9,2500.8,4.552]
["bitfinex","ETHUSD",1749786002915,14.37341357,2500.9,2500.8,4.552]
["bitfinex","ETHUSD",1749786003100,13.99856051,2500.9,2500.8,4.552]
["bitfinex","ETHUSD",1749786003503,0.7871,2501.9,2501.3,3.99792108]
["bitfinex","ETHUSD",1749786003733,0.37479178,2501.4,2501.3,18.368]
["bitfinex","ETHUSD",1749786003933,10.0,2501.6,2501.3,18.368]
["bitfinex","ETHUSD",1749786004135,13.99776125,2501.4,2501.3,18.368]
["bitfinex","ETHUSD",1749786004978,14.37257434,2501.4,2501.3,18.368]
["bitfinex","ETHUSD",1749786005182,14.37256271,2501.4,2501.3,18.368]
["bitfinex","ETHUSD",1749786005477,14.77786125,2501.4,2501.3,13.816]
["bitfinex","ETHUSD",1749786005678,15.32786125,2501.4,2501.3,13.816]
["bitfinex","ETHUSD",1749786005972,18.91511519,2501.4,2501.3,13.816]
["bitfinex","ETHUSD",1749786006171,18.54028743,2501.4,2501.3,13.816]
["bitfinex","ETHUSD",1749786006675,14.54792108,2501.3,2501.2,4.552]
["bitfinex","ETHUSD",1749786007231,14.92273678,2501.3,2501.2,4.552]
["bitfinex","ETHUSD",1749786007437,10.0,2500.9,2500.7,13.817]
["bitfinex","ETHUSD",1749786007663,0.55,2501.3,2500.8,4.552]
["bitfinex","ETHUSD",1749786007835,3.99776125,2501.4,2500.9,0.7564]
["bitfinex","ETHUSD",1749786008043,3.99840063,2501.0,2500.7,13.817]
["bitfinex","ETHUSD",1749786008245,13.99831711,2501.1,2500.8,4.552]
["bitfinex","ETHUSD",1749786008451,10.0,2501.2,2500.8,8.550653]
["bitfinex","ETHUSD",1749786008693,0.37479897,2501.1,2500.8,10.8630583]
["bitfinex","ETHUSD",1749786008873,0.37479238,2501.0,2500.8,10.8630583]
["bitfinex","ETHUSD",1749786009073,3.99808523,2501.2,2500.8,10.8630583]
["bitfinex","ETHUSD",1749786009414,3.99854416,2501.0,2500.8,4.552]
["bitfinex","ETHUSD",1749786009608,0.37480236,2500.9,2500.8,4.552]
["bitfinex","ETHUSD",1749786009915,3.99848985,2501.0,2500.8,4.552]
["bitfinex","ETHUSD",1749786010104,4.37336201,2500.9,2500.8,4.552]
["bitfinex","ETHUSD",1749786010321,3.99848001,2501.0,2500.8,4.552]
["bitfinex","ETHUSD",1749786010485,0.37480559,2500.9,2500.8,4.552]
["bitfinex","ETHUSD",1749786010688,3.99856051,2500.9,2500.8,4.552]
["bitfinex","ETHUSD",1749786010991,3.99851501,2501.0,2500.8,4.552]
["bitfinex","ETHUSD",1749786011205,0.37480799,2500.9,2500.8,4.552]
["bitfinex","ETHUSD",1749786011520,0.374808,2500.9,2500.8,4.552]
["bitfinex","ETHUSD",1749786011721,4.19760305,2501.0,2500.8,4.552]
["bitfinex","ETHUSD",1749786012689,4.37336379,2500.9,2500.8,4.552]
["bitfinex","ETHUSD",1749786012897,0.37480864,2500.9,2500.8,4.552]
["bitfinex","ETHUSD",1749786013127,0.1992,2501.0,2500.8,4.552]
["bitfinex","ETHUSD",1749786013417,4.19760544,2501.0,2500.8,4.552]
["bitfinex","ETHUSD",1749786013621,0.37480341,2500.9,2500.8,4.552]
["bitfinex","ETHUSD",1749786013918,0.1992,2501.0,2500.8,4.552]
["bitfinex","ETHUSD",1749786014425,4.19762879,2501.0,2500.8,4.552]
["bitfinex","ETHUSD",1749786014779,0.1992,2501.0,2500.8,4.552]
["bitfinex","ETHUSD",1749786015382,0.81956606,2501.0,2500.9,4.553]
["bitfinex","ETHUSD",1749786015624,4.81796669,2501.0,2500.9,4.553]
["bitfinex","ETHUSD",1749786016118,3.99814596,2501.2,2500.9,4.553]
["bitfinex","ETHUSD",1749786016361,0.1992,2501.0,2500.9,4.553]
["bitfinex","ETHUSD",1749786018319,0.39131894,2501.6,2500.9,5.3061]
["bitfinex","ETHUSD",1749786018514,0.1992,2501.6,2501.1,0.1992]
["bitfinex","ETHUSD",1749786018735,0.1992,2501.4,2501.0,13.7912]
["bitfinex","ETHUSD",1749786019131,0.40467765,2501.6,2501.0,13.592]
["bitfinex","ETHUSD",1749786019331,0.1992,2501.6,2501.1,0.1992]
["bitfinex","ETHUSD",1749786020712,2.947,2501.7,2501.0,13.592]
["bitfinex","ETHUSD",1749786020913,10.1992,2501.4,2501.0,13.592]
["bitfinex","ETHUSD",1749786023218,1.18950124,2502.5,2501.3,0.7506]
["bitfinex","ETHUSD",1749786023414,10.7899,2502.5,2501.4,31.956]
["bitfinex","ETHUSD",1749786023956,0.7899,2502.5,2501.4,31.956]
["bitfinex","ETHUSD",1749786024159,0.8043,2503.0,2501.7,8.21102304]
["bitfinex","ETHUSD",1749786024367,8.21102304,2502.6,2501.8,0.8167]
["bitfinex","ETHUSD",1749786024676,0.8043,2502.4,2501.9,4.552]
["bitfinex","ETHUSD",1749786025321,0.3746396,2502.3,2501.9,4.552]
["bitfinex","ETHUSD",1749786025521,18.21102304,2502.3,2501.4,13.817]
["bitfinex","ETHUSD",1749786025835,10.0,2502.1,2501.5,18.9537]
["bitfinex","ETHUSD",1749786026035,0.37465756,2502.0,2501.5,18.9537]
["bitfinex","ETHUSD",1749786026236,1.27716576,2502.0,2501.5,18.9537]
["bitfinex","ETHUSD",1749786026445,1.27716576,2502.0,2501.6,4.534]
["bitfinex","ETHUSD",1749786026446,10.0,2501.8,2501.6,4.534]
["bitfinex","ETHUSD",1749786027487,12.397,2501.8,2501.6,4.534]
["bitfinex","ETHUSD",1749786027773,20.60802304,2501.7,2501.6,4.534]
["bitfinex","ETHUSD",1749786028068,12.8064843,2501.7,2501.6,4.534]
["bitfinex","ETHUSD",1749786028267,14.54230154,2501.7,2501.6,4.534]
["bitfinex","ETHUSD",1749786028474,14.54230351,2501.7,2501.6,4.534]
["bitfinex","ETHUSD",1749786028632,14.16756273,2501.7,2501.6,4.534]
["bitfinex","ETHUSD",1749786029179,14.54230944,2501.7,2501.6,4.534]
["bitfinex","ETHUSD",1749786029351,14.5423179,2501.7,2501.6,4.534]
["bitfinex","ETHUSD",1749786029551,14.16756273,2501.7,2501.6,4.534]
["bitfinex","ETHUSD",1749786030551,14.54230612,2501.7,2501.6,4.534]
["bitfinex","ETHUSD",1749786030766,22.75333409,2501.7,2501.6,4.534]
["bitfinex","ETHUSD",1749786030974,22.37858577,2501.7,2501.6,4.534]
["bitfinex","ETHUSD",1749786031182,14.16756273,2501.7,2501.6,4.534]
["bitfinex","ETHUSD",1749786032001,12.14530495,2501.7,2501.6,4.534]
["bitfinex","ETHUSD",1749786032202,0.7951,2502.4,2501.7,0.7521]
["bitfinex","ETHUSD",1749786032405,8.21102304,2502.0,2501.8,4.534]
["bitfinex","ETHUSD",1749786032582,10.0,2501.9,2501.8,4.534]
["bitfinex","ETHUSD",1749786033105,13.32172349,2501.9,2501.8,4.534]
["bitfinex","ETHUSD",1749786033306,2.397,2501.7,2501.4,13.817]
["bitfinex","ETHUSD",1749786033466,18.21102304,2501.6,2501.5,4.534]
["bitfinex","ETHUSD",1749786033665,10.0,2501.6,2501.5,4.534]
["bitfinex","ETHUSD",1749786034394,10.1992,2501.6,2501.5,4.534]
["bitfinex","ETHUSD",1749786036897,20.80722304,2501.6,2501.4,18.351]
["bitfinex","ETHUSD",1749786037219,2.12087898,2501.5,2501.4,18.351]
["bitfinex","ETHUSD",1749786037599,20.80722304,2501.6,2501.4,18.351]
["bitfinex","ETHUSD",1749786037600,0.1992,2501.6,2501.4,18.351]
["bitfinex","ETHUSD",1749786038115,0.7672,2502.6,2501.5,0.7649]
["bitfinex","ETHUSD",1749786038473,0.7843,2502.9,2501.5,0.7649]
["bitfinex","ETHUSD",1749786038679,2.397,2502.8,2501.5,8.21102304]
["bitfinex","ETHUSD",1749786038882,0.7843,2502.9,2501.6,0.7843]
["bitfinex","ETHUSD",1749786039107,10.11705954,2503.1,2501.8,0.7843]
["bitfinex","ETHUSD",1749786039312,8.99532304,2503.2,2501.9,4.534]
["bitfinex","ETHUSD",1749786039524,9.40430603,2503.2,2502.0,0.8133]
["bitfinex","ETHUSD",1749786039686,11.80130603,2503.2,2502.1,13.815]
["bitfinex","ETHUSD",1749786039887,8.21102304,2502.9,2502.2,13.569]
["bitfinex","ETHUSD",1749786040134,11.0608023,2502.8,2502.3,4.534]
["bitfinex","ETHUSD",1749786040319,11.0608023,2502.8,2502.1,13.815]
["bitfinex","ETHUSD",1749786040622,11.0608023,2502.8,2502.4,4.534]
["bitfinex","ETHUSD",1749786040985,10.0,2502.5,2502.4,4.534]
["bitfinex","ETHUSD",1749786041182,10.0,2502.5,2502.1,13.815]
["bitfinex","ETHUSD",1749786041381,11.24305359,2502.5,2502.2,4.534]
["bitfinex","ETHUSD",1749786041587,0.55,2502.4,2502.1,13.815]
["bitfinex","ETHUSD",1749786041786,1.24305359,2502.5,2502.2,4.534]
["bitfinex","ETHUSD",1749786042194,1.24305359,2502.5,2502.1,13.815]
["bitfinex","ETHUSD",1749786042399,10.60802304,2502.3,2502.1,13.815]
["bitfinex","ETHUSD",1749786042608,11.8481307,2502.3,2502.1,13.815]
["bitfinex","ETHUSD",1749786042993,0.55,2502.2,2502.1,13.815]
["bitfinex","ETHUSD",1749786043203,0.55,2502.2,2502.1,18.348]
["bitfinex","ETHUSD",1749786043389,11.8481307,2502.3,2502.1,18.348]
["bitfinex","ETHUSD",1749786044189,9.4511307,2502.3,2502.2,4.533]
["bitfinex","ETHUSD",1749786044388,23.44745408,2502.3,2502.1,13.815]
["bitfinex","ETHUSD",1749786044587,13.99648309,2502.2,2502.1,13.815]
["bitfinex","ETHUSD",1749786044814,14.37114161,2502.2,2502.1,18.348]
["bitfinex","ETHUSD",1749786045028,14.3711417,2502.2,2502.1,18.348]
["bitfinex","ETHUSD",1749786045230,13.99648309,2502.2,2502.1,18.348]
["bitfinex","ETHUSD",1749786045826,17.75486654,2502.2,2502.1,13.815]
["bitfinex","ETHUSD",1749786046024,3.99760143,2501.5,2501.4,0.8325]
["bitfinex","ETHUSD",1749786046338,3.99760143,2501.5,2501.4,19.1785]
["bitfinex","ETHUSD",1749786046542,3.99752823,2501.6,2501.4,19.1785]
["bitfinex","ETHUSD",1749786047041,3.99760143,2501.5,2501.4,19.1785]
["bitfinex","ETHUSD",1749786047212,10.0,2501.7,2501.4,19.1785]
["bitfinex","ETHUSD",1749786047413,3.99752755,2501.6,2501.4,19.1785]
["bitfinex","ETHUSD",1749786048017,0.37469864,2501.5,2501.4,19.1785]
["bitfinex","ETHUSD",1749786048320,3.99752755,2501.6,2501.4,19.1785]
["bitfinex","ETHUSD",1749786048521,13.99739313,2501.7,2501.4,19.1785]
["bitfinex","ETHUSD",1749786049249,4.37222336,2501.6,2501.4,19.1785]
["bitfinex","ETHUSD",1749786049421,3.997534,2501.6,2501.4,19.1785]
["bitfinex","ETHUSD",1749786049624,3.99751479,2501.6,2501.4,19.1785]
["bitfinex","ETHUSD",1749786049821,3.99760143,2501.5,2501.4,14.6455]
["bitfinex","ETHUSD",1749786050040,4.40717314,2501.5,2501.4,19.1785]
["bitfinex","ETHUSD",1749786050210,0.78427605,2501.5,2501.4,19.1785]
["bitfinex","ETHUSD",1749786050413,0.78427664,2501.5,2501.4,19.1785]
["bitfinex","ETHUSD",1749786050617,0.40957171,2501.5,2501.4,19.1785]
["bitfinex","ETHUSD",1749786050821,4.19672498,2501.6,2501.4,19.1785]
["bitfinex","ETHUSD",1749786051634,0.37470422,2501.5,2501.4,19.1785]
["bitfinex","ETHUSD",1749786051844,4.19672498,2501.6,2501.4,19.1785]
["bitfinex","ETHUSD",1749786052024,0.3747038,2501.5,2501.4,19.1785]
["bitfinex","ETHUSD",1749786052225,0.1992,2501.6,2501.4,19.1785]
["bitfinex","ETHUSD",1749786053046,10.0,2501.7,2501.4,23.17624061]
["bitfinex","ETHUSD",1749786053245,4.19635174,2501.8,2501.4,23.17624061]
["bitfinex","ETHUSD",1749786053246,10.40195361,2501.8,2501.5,17.55154327]
["bitfinex","ETHUSD",1749786053446,0.1992,2502.0,2501.6,4.1966403]
["bitfinex","ETHUSD",1749786054239,13.99703826,2501.9,2501.6,0.1992]
["bitfinex","ETHUSD",1749786054439,3.99713373,2501.8,2501.6,0.1992]
["bitfinex","ETHUSD",1749786054981,13.99705142,2501.9,2501.6,0.1992]
["bitfinex","ETHUSD",1749786055180,3.99721591,2501.8,2501.6,0.1992]
["bitfinex","ETHUSD",1749786055356,13.99700483,2501.9,2501.6,0.1992]
["bitfinex","ETHUSD",1749786055550,13.99721706,2501.8,2501.6,0.1992]
["bitfinex","ETHUSD",1749786055783,10.0,2501.9,2501.6,0.1992]
["bitfinex","ETHUSD",1749786055946,13.99702754,2501.9,2501.6,0.1992]
["bitfinex","ETHUSD",1749786056143,10.0,2501.9,2501.6,0.1992]
["bitfinex","ETHUSD",1749786056355,3.99760143,2501.5,2501.4,0.8325]
["bitfinex","ETHUSD",1749786056692,13.99760143,2501.5,2501.4,18.328]
["bitfinex","ETHUSD",1749786056839,16.94460143,2501.5,2501.4,18.328]
["bitfinex","ETHUSD",1749786058063,13.99760143,2501.5,2501.4,18.328]
["bitfinex","ETHUSD",1749786059591,16.39460143,2501.5,2501.4,18.328]
["bitfinex","ETHUSD",1749786059792,18.43380954,2501.5,2501.4,18.328]
["bitfinex","ETHUSD",1749786061262,18.43380954,2501.5,2500.8,1.0196]
["bitfinex","ETHUSD",1749786061263,2.947,2501.3,2501.2,4.516]
["bitfinex","ETHUSD",1749786061785,6.94492108,2501.3,2501.2,4.516]
["bitfinex","ETHUSD",1749786061986,6.39492108,2501.3,2501.2,4.516]
["bitfinex","ETHUSD",1749786062190,4.19691613,2501.5,2501.2,4.516]
["bitfinex","ETHUSD",1749786062389,13.99792108,2501.3,2501.2,4.516]
["bitfinex","ETHUSD",1749786062561,14.19712108,2501.3,2501.2,4.516]
["bitfinex","ETHUSD",1749786063083,16.59412108,2501.3,2501.2,4.516]
["bitfinex","ETHUSD",1749786063591,10.1992,2501.3,2501.2,4.516]
["bitfinex","ETHUSD",1749786063757,14.19712108,2501.3,2501.2,4.516]
["bitfinex","ETHUSD",1749786064171,16.01661064,2501.3,2501.2,4.516]
["bitfinex","ETHUSD",1749786064382,3.99856051,2500.9,2500.8,13.815]
["bitfinex","ETHUSD",1749786064594,0.1992,2501.1,2500.9,4.516]
["bitfinex","ETHUSD",1749786064797,10.0,2501.7,2501.0,4.76293976]
["bitfinex","ETHUSD",1749786064996,10.1992,2501.5,2501.0,0.9638]
["bitfinex","ETHUSD",1749786065198,10.1992,2501.5,2501.1,3.99814522]
["bitfinex","ETHUSD",1749786065199,14.19681292,2501.5,2501.1,3.99814522]
["bitfinex","ETHUSD",1749786065514,0.1992,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749786065697,0.40591039,2501.9,2501.6,3.99732472]
["bitfinex","ETHUSD",1749786066012,3.99643747,2502.3,2501.6,3.99732472]
["bitfinex","ETHUSD",1749786066013,0.1992,2502.1,2501.7,13.816]
["bitfinex","ETHUSD",1749786066219,2.397,2502.5,2501.9,0.7783]
["bitfinex","ETHUSD",1749786066514,0.7953,2502.8,2501.9,0.7783]
["bitfinex","ETHUSD",1749786066515,0.1992,2502.6,2502.2,3.99646569]
["bitfinex","ETHUSD",1749786066674,0.1992,2502.6,2502.3,4.516]
["bitfinex","ETHUSD",1749786066874,10.0,2502.5,2502.4,13.815]
["bitfinex","ETHUSD",1749786067105,3.99600399,2502.5,2502.4,13.815]
["bitfinex","ETHUSD",1749786067470,14.19512225,2502.6,2502.4,13.815]
["bitfinex","ETHUSD",1749786067769,3.99600399,2502.5,2502.4,13.815]
["bitfinex","ETHUSD",1749786067973,13.99600399,2502.5,2502.4,13.815]
["bitfinex","ETHUSD",1749786068517,10.0,2502.5,2502.4,13.815]
["bitfinex","ETHUSD",1749786068815,13.99600399,2502.5,2502.4,13.815]
["bitfinex","ETHUSD",1749786069049,10.0,2502.5,2502.4,13.815]
["bitfinex","ETHUSD",1749786069616,13.99600399,2502.5,2502.4,13.815]
["bitfinex","ETHUSD",1749786070348,10.0,2502.5,2502.4,13.815]
["bitfinex","ETHUSD",1749786070940,13.99600399,2502.5,2502.4,13.815]
["bitfinex","ETHUSD",1749786071106,14.37059666,2502.5,2502.4,13.815]
["bitfinex","ETHUSD",1749786071447,13.99600399,2502.5,2502.4,13.815]
["bitfinex","ETHUSD",1749786071643,14.36893215,2502.5,2502.4,13.815]
["bitfinex","ETHUSD",1749786071845,14.19520399,2502.5,2502.4,13.815]
["bitfinex","ETHUSD",1749786072141,14.19520399,2502.5,2502.4,18.33]
["bitfinex","ETHUSD",1749786073711,0.40882966,2502.8,2502.4,18.33]
["bitfinex","ETHUSD",1749786073913,2.397,2503.0,2502.4,18.33]
["bitfinex","ETHUSD",1749786073914,4.19504332,2502.7,2502.4,18.33]
["bitfinex","ETHUSD",1749786074148,3.99592884,2502.6,2502.4,18.33]
["bitfinex","ETHUSD",1749786074703,10.57209222,2502.7,2502.4,18.33]
["bitfinex","ETHUSD",1749786074704,3.99600399,2502.5,2502.4,18.33]
["bitfinex","ETHUSD",1749786075131,13.99600399,2502.5,2502.4,18.33]
["bitfinex","ETHUSD",1749786075602,0.1992,2502.7,2502.4,18.33]
["bitfinex","ETHUSD",1749786075806,4.19490418,2502.7,2502.4,21.05728]
["bitfinex","ETHUSD",1749786076047,3.99600399,2502.5,2502.4,13.815]
["bitfinex","ETHUSD",1749786076224,3.99648309,2502.2,2502.1,4.515]
["bitfinex","ETHUSD",1749786076403,3.99648309,2502.2,2501.8,13.812]
["bitfinex","ETHUSD",1749786076404,10.0,2502.1,2501.8,13.812]
["bitfinex","ETHUSD",1749786076604,13.99693266,2502.0,2501.9,4.515]
["bitfinex","ETHUSD",1749786076999,10.0,2502.0,2501.9,4.515]
["bitfinex","ETHUSD",1749786077461,10.0,2502.0,2501.9,24.34465749]
["bitfinex","ETHUSD",1749786079171,3.99578333,2502.7,2502.2,3.99641144]
["bitfinex","ETHUSD",1749786079474,3.99568466,2502.7,2502.3,4.515]
["bitfinex","ETHUSD",1749786079846,3.99585651,2502.6,2502.3,4.515]
["bitfinex","ETHUSD",1749786080257,13.99577552,2502.7,2502.3,4.515]
["bitfinex","ETHUSD",1749786080567,3.99584788,2502.6,2502.3,4.515]
["bitfinex","ETHUSD",1749786081767,3.99604294,2502.5,2502.3,4.515]
["bitfinex","ETHUSD",1749786081965,0.39440929,2502.8,2502.0,0.7708]
["bitfinex","ETHUSD",1749786082171,3.99648654,2502.2,2502.1,18.034]
["bitfinex","ETHUSD",1749786082379,3.99664282,2502.1,2502.0,0.7708]
["bitfinex","ETHUSD",1749786082534,3.99664282,2502.1,2502.0,4.515]
["bitfinex","ETHUSD",1749786082990,1.16343249,2504.3,2503.0,3.99520575]
["bitfinex","ETHUSD",1749786083134,0.7524,2505.1,2503.1,0.55]
["bitfinex","ETHUSD",1749786083329,0.37260511,2505.0,2503.7,8.21102304]
["bitfinex","ETHUSD",1749786083574,10.0,2505.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749786083782,0.7524,2505.1,2504.6,3.99254955]
["bitfinex","ETHUSD",1749786084016,0.7524,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749786084165,0.7578,2505.6,2504.7,18.326]
["bitfinex","ETHUSD",1749786084356,0.7578,2505.6,2504.7,26.53702304]
["bitfinex","ETHUSD",1749786084559,3.99121931,2505.5,2504.7,18.326]
["bitfinex","ETHUSD",1749786084857,4.74892286,2505.6,2504.8,3.99221581]
["bitfinex","ETHUSD",1749786085101,1.23269053,2505.6,2504.9,3.99202484]
["bitfinex","ETHUSD",1749786085395,3.99148694,2505.4,2505.0,13.511]
["bitfinex","ETHUSD",1749786085599,3.99127165,2505.5,2505.1,4.513]
["bitfinex","ETHUSD",1749786085773,3.99127165,2505.5,2505.2,4.513]
["bitfinex","ETHUSD",1749786085970,0.7578,2505.6,2504.7,13.811]
["bitfinex","ETHUSD",1749786085971,10.7578,2505.6,2504.7,13.811]
["bitfinex","ETHUSD",1749786086170,0.1992,2505.1,2504.8,4.513]
["bitfinex","ETHUSD",1749786086585,3.99210784,2505.0,2504.7,13.811]
["bitfinex","ETHUSD",1749786086790,3.99201596,2505.0,2504.7,13.811]
["bitfinex","ETHUSD",1749786086986,1.67859825,2505.0,2504.8,4.494]
["bitfinex","ETHUSD",1749786087190,13.99217533,2504.9,2504.7,13.811]
["bitfinex","ETHUSD",1749786087405,13.99217533,2504.9,2504.8,4.494]
["bitfinex","ETHUSD",1749786087562,0.1992,2504.8,2504.7,13.811]
["bitfinex","ETHUSD",1749786087766,3.99172461,2505.2,2504.7,18.305]
["bitfinex","ETHUSD",1749786088202,3.99186497,2505.1,2504.7,18.305]
["bitfinex","ETHUSD",1749786088509,3.99222108,2504.9,2504.7,18.305]
["bitfinex","ETHUSD",1749786088802,3.99233471,2504.8,2504.7,13.811]
["bitfinex","ETHUSD",1749786089012,14.54249411,2504.7,2504.6,4.493]
["bitfinex","ETHUSD",1749786089174,3.99329127,2504.2,2504.1,13.804]
["bitfinex","ETHUSD",1749786089378,13.99329127,2504.2,2504.1,18.297]
["bitfinex","ETHUSD",1749786089800,14.36763365,2504.2,2504.1,18.297]
["bitfinex","ETHUSD",1749786090012,13.99329127,2504.2,2504.1,18.297]
["bitfinex","ETHUSD",1749786090222,14.36763271,2504.2,2504.1,4.493]
["bitfinex","ETHUSD",1749786090425,13.99329127,2504.2,2504.1,4.493]
["bitfinex","ETHUSD",1749786090776,14.36763319,2504.2,2504.1,4.493]
["bitfinex","ETHUSD",1749786091002,3.99408874,2503.7,2503.6,13.804]
["bitfinex","ETHUSD",1749786091221,10.0,2503.7,2503.6,18.6304329]
["bitfinex","ETHUSD",1749786091390,13.99408874,2503.7,2503.6,18.6304329]
["bitfinex","ETHUSD",1749786091852,10.0,2503.7,2503.6,18.6304329]
["bitfinex","ETHUSD",1749786092057,13.99408874,2503.7,2503.6,18.6304329]
["bitfinex","ETHUSD",1749786092408,10.0,2503.7,2503.6,18.6304329]
["bitfinex","ETHUSD",1749786092828,0.3743723,2503.7,2503.6,25.25862447]
["bitfinex","ETHUSD",1749786093109,3.99267353,2504.6,2503.6,21.26437619]
["bitfinex","ETHUSD",1749786093332,0.40841578,2504.7,2503.7,17.49908874]
["bitfinex","ETHUSD",1749786093531,4.36696429,2504.6,2504.1,3.99335346]
["bitfinex","ETHUSD",1749786093730,3.99266785,2504.6,2504.2,17.998]
["bitfinex","ETHUSD",1749786094014,10.0,2504.7,2504.3,13.803]
["bitfinex","ETHUSD",1749786094015,3.99250775,2504.7,2504.3,13.803]
["bitfinex","ETHUSD",1749786094218,13.99240687,2504.8,2504.3,20.51999214]
["bitfinex","ETHUSD",1749786094960,10.0,2504.6,2504.3,16.52689526]
["bitfinex","ETHUSD",1749786095159,3.99241277,2504.8,2504.3,20.52000982]
["bitfinex","ETHUSD",1749786095358,3.99257358,2504.7,2504.3,16.52689526]
["bitfinex","ETHUSD",1749786096262,10.0,2504.7,2504.4,2.26256387]
["bitfinex","ETHUSD",1749786096469,3.99217533,2504.9,2504.4,2.26256387]
["bitfinex","ETHUSD",1749786096753,10.0,2504.7,2504.4,2.26256387]
["bitfinex","ETHUSD",1749786097123,3.99251067,2504.7,2504.4,2.26256387]
["bitfinex","ETHUSD",1749786097717,3.99251067,2504.7,2504.3,13.803]
["bitfinex","ETHUSD",1749786097718,13.99297236,2504.4,2504.3,27.306]
["bitfinex","ETHUSD",1749786097922,13.99297236,2504.4,2504.3,31.798]
["bitfinex","ETHUSD",1749786098335,13.99297236,2504.4,2504.3,18.295]
["bitfinex","ETHUSD",1749786101250,13.99297236,2504.4,2504.3,13.803]
["bitfinex","ETHUSD",1749786101555,13.99297236,2504.4,2504.3,18.295]
["bitfinex","ETHUSD",1749786101962,10.1992,2504.5,2504.3,18.295]
["bitfinex","ETHUSD",1749786102129,14.36725935,2504.4,2504.3,18.295]
["bitfinex","ETHUSD",1749786102337,14.36725967,2504.4,2504.3,18.293]
["bitfinex","ETHUSD",1749786102535,13.99297236,2504.4,2504.3,18.293]
["bitfinex","ETHUSD",1749786103567,13.99297236,2504.4,2504.3,13.801]
["bitfinex","ETHUSD",1749786103735,15.81147116,2504.4,2504.3,13.801]
["bitfinex","ETHUSD",1749786103934,15.81147116,2504.4,2504.3,18.293]
["bitfinex","ETHUSD",1749786104347,16.18580485,2504.4,2504.3,18.293]
["bitfinex","ETHUSD",1749786104642,18.58281332,2504.4,2504.3,18.293]
["bitfinex","ETHUSD",1749786104968,18.58281384,2504.4,2504.3,13.801]
["bitfinex","ETHUSD",1749786105268,18.20847116,2504.4,2504.3,18.293]
["bitfinex","ETHUSD",1749786105973,18.58280063,2504.4,2504.3,18.293]
["bitfinex","ETHUSD",1749786106185,18.20847116,2504.4,2504.3,18.293]
["bitfinex","ETHUSD",1749786106393,10.57352509,2504.4,2504.3,18.293]
["bitfinex","ETHUSD",1749786106589,10.37429334,2504.4,2504.3,18.293]
["bitfinex","ETHUSD",1749786106750,10.37429331,2504.4,2504.3,18.293]
["bitfinex","ETHUSD",1749786106946,10.0,2504.4,2504.3,18.293]
["bitfinex","ETHUSD",1749786107146,10.37428392,2504.4,2504.3,18.293]
["bitfinex","ETHUSD",1749786107465,10.37428516,2504.4,2504.3,18.293]
["bitfinex","ETHUSD",1749786107774,10.37428506,2504.4,2504.3,18.293]
["bitfinex","ETHUSD",1749786107976,10.0,2504.4,2504.3,18.293]
["bitfinex","ETHUSD",1749786108347,4.19176837,2504.7,2504.3,18.293]
["bitfinex","ETHUSD",1749786108549,0.37424371,2504.6,2504.3,18.293]
["bitfinex","ETHUSD",1749786108765,4.19176837,2504.7,2504.3,18.293]
["bitfinex","ETHUSD",1749786109367,4.19176837,2504.7,2504.3,22.2861011]
["bitfinex","ETHUSD",1749786109559,0.3742383,2504.6,2504.3,18.293]
["bitfinex","ETHUSD",1749786109815,3.99265728,2504.6,2504.3,18.293]
["bitfinex","ETHUSD",1749786111003,0.1992,2504.7,2504.3,21.97102826]
["bitfinex","ETHUSD",1749786111189,10.0,2505.0,2504.6,0.1992]
["bitfinex","ETHUSD",1749786111392,10.0,2504.8,2504.7,17.985]
["bitfinex","ETHUSD",1749786111593,3.99297236,2504.4,2504.3,13.801]
["bitfinex","ETHUSD",1749786111768,3.99297236,2504.4,2504.3,18.293]
["bitfinex","ETHUSD",1749786112164,4.36726077,2504.4,2504.3,18.293]
["bitfinex","ETHUSD",1749786112369,3.99297236,2504.4,2504.3,18.293]
["bitfinex","ETHUSD",1749786113508,10.1992,2504.5,2504.3,31.784]
["bitfinex","ETHUSD",1749786113695,3.99297236,2504.4,2504.3,27.291]
["bitfinex","ETHUSD",1749786113870,3.99297236,2504.4,2504.3,31.783]
["bitfinex","ETHUSD",1749786114694,10.1992,2504.5,2504.3,31.783]
["bitfinex","ETHUSD",1749786114895,3.94297236,2504.4,2504.3,31.783]
["bitfinex","ETHUSD",1749786115195,4.36726406,2504.4,2504.3,31.783]
["bitfinex","ETHUSD",1749786115388,3.99297236,2504.4,2504.3,31.783]
["bitfinex","ETHUSD",1749786115989,4.36726221,2504.4,2504.3,31.783]
["bitfinex","ETHUSD",1749786116226,14.19210107,2504.5,2504.3,31.783]
["bitfinex","ETHUSD",1749786116616,3.99297236,2504.4,2504.3,31.783]
["bitfinex","ETHUSD",1749786116953,3.99297236,2504.4,2504.3,13.801]
["bitfinex","ETHUSD",1749786117154,3.99297236,2504.4,2504.3,31.773]
["bitfinex","ETHUSD",1749786117717,3.99297236,2504.4,2504.3,31.772]
["bitfinex","ETHUSD",1749786118154,14.19203186,2504.5,2504.3,31.772]
["bitfinex","ETHUSD",1749786118155,10.1992,2504.5,2504.3,31.772]
["bitfinex","ETHUSD",1749786118356,3.99281666,2504.5,2504.3,31.772]
["bitfinex","ETHUSD",1749786118739,3.99297236,2504.4,2504.3,18.284]
["bitfinex","ETHUSD",1749786118940,3.99297236,2504.4,2504.3,31.772]
["bitfinex","ETHUSD",1749786119656,4.36681408,2504.4,2504.3,31.772]
["bitfinex","ETHUSD",1749786119858,4.74065457,2504.4,2504.3,31.772]
["bitfinex","ETHUSD",1749786120061,4.36681408,2504.4,2504.3,31.772]
["bitfinex","ETHUSD",1749786120360,2.397,2504.3,2504.2,4.483]
["bitfinex","ETHUSD",1749786120569,3.99376971,2503.9,2503.8,13.799]
["bitfinex","ETHUSD",1749786120719,3.99374682,2504.0,2503.8,18.282]
["bitfinex","ETHUSD",1749786121135,3.99376971,2503.9,2503.8,18.282]
["bitfinex","ETHUSD",1749786121685,0.37389801,2503.9,2503.8,18.282]
["bitfinex","ETHUSD",1749786121977,0.37390534,2503.9,2503.8,31.767]
["bitfinex","ETHUSD",1749786122276,3.99373222,2504.0,2503.8,31.767]
["bitfinex","ETHUSD",1749786122890,0.3739077,2503.9,2503.8,31.767]
["bitfinex","ETHUSD",1749786123061,3.99373222,2504.0,2503.8,31.767]
["bitfinex","ETHUSD",1749786123267,4.19271682,2504.1,2503.8,31.767]
["bitfinex","ETHUSD",1749786123439,0.37390167,2504.0,2503.8,31.767]
["bitfinex","ETHUSD",1749786123635,0.37389821,2503.9,2503.8,31.767]
["bitfinex","ETHUSD",1749786123857,4.19271682,2504.1,2503.8,31.767]
["bitfinex","ETHUSD",1749786124501,0.37384172,2504.4,2503.8,35.44329527]
["bitfinex","ETHUSD",1749786124807,3.99323482,2504.3,2504.0,0.1992]
["bitfinex","ETHUSD",1749786124965,3.99321516,2504.3,2504.1,13.483]
["bitfinex","ETHUSD",1749786125165,4.36687654,2504.4,2504.2,4.483]
["bitfinex","ETHUSD",1749786125166,0.57304172,2504.4,2504.2,4.483]
["bitfinex","ETHUSD",1749786125363,3.99313181,2504.3,2504.2,4.483]
["bitfinex","ETHUSD",1749786125705,4.36743992,2504.3,2504.2,4.483]
["bitfinex","ETHUSD",1749786125900,3.99313181,2504.3,2504.2,4.483]
["bitfinex","ETHUSD",1749786127197,5.22336906,2504.3,2504.2,4.483]
["bitfinex","ETHUSD",1749786127400,5.22336922,2504.3,2504.2,4.483]
["bitfinex","ETHUSD",1749786127573,3.99313181,2504.3,2504.2,4.483]
["bitfinex","ETHUSD",1749786127774,3.99313181,2504.3,2504.2,17.964]
["bitfinex","ETHUSD",1749786127978,3.99313181,2504.3,2503.9,4.19296756]
["bitfinex","ETHUSD",1749786128305,0.57304172,2504.4,2504.1,0.7962]
["bitfinex","ETHUSD",1749786128462,0.57304172,2504.4,2504.2,13.6802]
["bitfinex","ETHUSD",1749786128463,0.37384172,2504.4,2504.2,13.6802]
["bitfinex","ETHUSD",1749786129617,0.37384172,2504.4,2504.2,17.67346514]
["bitfinex","ETHUSD",1749786130332,0.37384172,2504.4,2504.2,13.6802]
["bitfinex","ETHUSD",1749786131028,0.37384172,2504.4,2504.2,0.1992]
["bitfinex","ETHUSD",1749786131343,3.99351752,2504.1,2504.0,13.478]
["bitfinex","ETHUSD",1749786131539,3.99351752,2504.1,2504.0,17.961]
["bitfinex","ETHUSD",1749786132536,13.99337056,2504.2,2504.0,17.961]
["bitfinex","ETHUSD",1749786132701,3.99345074,2504.1,2504.0,17.961]
["bitfinex","ETHUSD",1749786132916,13.99343128,2504.2,2504.0,17.961]
["bitfinex","ETHUSD",1749786133555,13.99345074,2504.1,2504.0,17.961]
["bitfinex","ETHUSD",1749786133859,3.9936896,2504.0,2503.8,13.9982]
["bitfinex","ETHUSD",1749786134060,10.0,2504.0,2503.9,17.959]
["bitfinex","ETHUSD",1749786134242,13.99361022,2504.0,2503.8,13.9982]
["bitfinex","ETHUSD",1749786134445,10.0,2503.9,2503.8,13.9982]
["bitfinex","ETHUSD",1749786134758,10.0,2503.9,2503.8,18.4812]
["bitfinex","ETHUSD",1749786135610,13.99376971,2503.9,2503.8,18.282]
["bitfinex","ETHUSD",1749786136131,10.0,2503.9,2503.8,18.282]
["bitfinex","ETHUSD",1749786136672,13.99376971,2503.9,2503.8,13.799]
["bitfinex","ETHUSD",1749786136815,15.81243125,2503.9,2503.8,18.282]
["bitfinex","ETHUSD",1749786137230,13.99376971,2503.9,2503.8,18.282]
["bitfinex","ETHUSD",1749786137857,10.0,2503.9,2503.8,18.282]
["bitfinex","ETHUSD",1749786138220,13.99376971,2503.9,2503.8,18.282]
["bitfinex","ETHUSD",1749786139055,10.0,2503.9,2503.8,18.282]
["bitfinex","ETHUSD",1749786139441,13.99376971,2503.9,2503.8,18.282]
["bitfinex","ETHUSD",1749786142186,13.99376971,2503.9,2503.8,13.799]
["bitfinex","ETHUSD",1749786142187,17.70947498,2503.9,2503.8,13.799]
["bitfinex","ETHUSD",1749786142333,17.70947498,2503.9,2503.1,0.1992]
["bitfinex","ETHUSD",1749786142334,3.99488654,2503.2,2503.1,0.1992]
["bitfinex","ETHUSD",1749786142532,13.99488654,2503.2,2503.1,13.801]
["bitfinex","ETHUSD",1749786142727,6.39236537,2502.9,2502.5,13.801]
["bitfinex","ETHUSD",1749786142945,10.0,2503.1,2502.6,4.483]
["bitfinex","ETHUSD",1749786142946,13.3957,2502.8,2502.6,4.483]
["bitfinex","ETHUSD",1749786143270,10.0,2502.7,2502.6,4.483]
["bitfinex","ETHUSD",1749786144144,13.99568466,2502.7,2502.6,4.483]
["bitfinex","ETHUSD",1749786144874,10.0,2502.7,2502.6,4.483]
["bitfinex","ETHUSD",1749786145073,13.99568466,2502.7,2502.6,4.483]
["bitfinex","ETHUSD",1749786145232,10.0,2502.7,2502.6,4.483]
["bitfinex","ETHUSD",1749786145872,13.99568466,2502.7,2502.6,4.483]
["bitfinex","ETHUSD",1749786146440,15.93424832,2502.7,2502.6,4.483]
["bitfinex","ETHUSD",1749786147371,14.19504432,2502.6,2502.5,13.801]
["bitfinex","ETHUSD",1749786147547,14.19504432,2502.6,2502.5,18.27]
["bitfinex","ETHUSD",1749786148159,5.47118287,2504.3,2502.6,0.816]
["bitfinex","ETHUSD",1749786148357,0.7948,2503.8,2502.9,0.816]
["bitfinex","ETHUSD",1749786148561,0.7948,2503.8,2503.3,3.99471753]
["bitfinex","ETHUSD",1749786148763,3.99383649,2503.9,2503.4,35.73555354]
["bitfinex","ETHUSD",1749786148957,3.99383649,2503.9,2503.5,4.47]
["bitfinex","ETHUSD",1749786149168,4.78842333,2504.0,2503.5,4.47]
["bitfinex","ETHUSD",1749786149169,0.37439866,2503.8,2503.5,4.47]
["bitfinex","ETHUSD",1749786149380,0.37437265,2503.7,2503.5,4.47]
["bitfinex","ETHUSD",1749786149579,10.0,2503.9,2503.5,4.47]
["bitfinex","ETHUSD",1749786149778,3.99369838,2504.0,2503.5,4.47]
["bitfinex","ETHUSD",1749786150094,10.0,2503.9,2503.5,8.46437517]
["bitfinex","ETHUSD",1749786150248,10.0,2503.9,2503.6,3.9942442]
["bitfinex","ETHUSD",1749786150448,10.0,2503.9,2503.7,13.466]
["bitfinex","ETHUSD",1749786150661,0.94553513,2504.3,2503.7,17.4600521]
["bitfinex","ETHUSD",1749786150662,4.78796643,2504.3,2503.7,17.4600521]
["bitfinex","ETHUSD",1749786150996,10.0,2504.0,2503.7,13.466]
["bitfinex","ETHUSD",1749786151647,3.99346855,2504.1,2503.7,13.466]
["bitfinex","ETHUSD",1749786152069,10.0,2504.0,2503.7,13.466]
["bitfinex","ETHUSD",1749786152290,13.99369048,2504.0,2503.7,13.466]
["bitfinex","ETHUSD",1749786152451,0.37434756,2503.9,2503.7,13.466]
["bitfinex","ETHUSD",1749786152663,13.99368514,2504.0,2503.7,13.466]
["bitfinex","ETHUSD",1749786153011,15.82982075,2504.0,2503.7,13.466]
["bitfinex","ETHUSD",1749786153877,0.37435983,2503.9,2503.7,13.466]
["bitfinex","ETHUSD",1749786154229,10.40116822,2504.0,2503.7,13.466]
["bitfinex","ETHUSD",1749786154423,0.40116822,2504.0,2503.7,17.46006306]
["bitfinex","ETHUSD",1749786154695,0.37433485,2504.2,2503.8,3.9938342]
["bitfinex","ETHUSD",1749786154848,0.37431916,2504.1,2503.9,4.469]
["bitfinex","ETHUSD",1749786155048,0.37433485,2504.2,2503.9,4.469]
["bitfinex","ETHUSD",1749786155259,0.37431046,2504.1,2503.9,8.46262777]
["bitfinex","ETHUSD",1749786155500,0.37433485,2504.2,2504.0,13.46]
["bitfinex","ETHUSD",1749786155704,10.37430881,2504.1,2503.4,4.81049732]
["bitfinex","ETHUSD",1749786155863,13.99354162,2504.1,2503.7,3.99407186]
["bitfinex","ETHUSD",1749786156060,0.37433485,2504.2,2503.8,17.45283415]
["bitfinex","ETHUSD",1749786156393,0.3743405,2504.1,2503.9,4.469]
["bitfinex","ETHUSD",1749786156566,0.37433947,2504.0,2503.9,4.469]
["bitfinex","ETHUSD",1749786156762,4.36763406,2504.2,2503.9,4.469]
["bitfinex","ETHUSD",1749786156968,4.75982537,2504.2,2503.9,4.469]
["bitfinex","ETHUSD",1749786157169,0.37434171,2504.1,2503.9,4.469]
["bitfinex","ETHUSD",1749786157370,10.76652616,2504.2,2503.9,4.469]
["bitfinex","ETHUSD",1749786157609,0.37432249,2504.1,2503.9,6.2618]
["bitfinex","ETHUSD",1749786157771,10.76652616,2504.2,2503.9,6.2618]
["bitfinex","ETHUSD",1749786157967,10.76652616,2504.2,2503.9,4.469]
["bitfinex","ETHUSD",1749786158182,0.37431389,2504.1,2503.9,4.469]
["bitfinex","ETHUSD",1749786158507,0.37433485,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749786158804,0.37433485,2504.2,2504.1,17.44945074]
["bitfinex","ETHUSD",1749786163109,0.37433485,2504.2,2504.1,13.456]
["bitfinex","ETHUSD",1749786163415,0.37433485,2504.2,2504.0,0.1992]
["bitfinex","ETHUSD",1749786163614,3.99345074,2504.1,2503.9,13.45]
["bitfinex","ETHUSD",1749786163819,14.566919,2504.2,2504.1,4.468]
["bitfinex","ETHUSD",1749786164311,10.0,2503.8,2503.7,13.448]
["bitfinex","ETHUSD",1749786164511,13.99392922,2503.8,2503.7,17.916]
["bitfinex","ETHUSD",1749786164814,13.99392922,2503.8,2503.7,4.468]
["bitfinex","ETHUSD",1749786165515,10.0,2503.7,2503.2,16.0946]
["bitfinex","ETHUSD",1749786165712,14.19328874,2503.7,2503.6,13.801]
["bitfinex","ETHUSD",1749786166179,16.59028874,2503.7,2503.6,18.27]
["bitfinex","ETHUSD",1749786166374,16.96304872,2503.7,2503.6,18.27]
["bitfinex","ETHUSD",1749786166622,18.9029599,2503.7,2503.6,18.27]
["bitfinex","ETHUSD",1749786166817,3.99493315,2503.2,2503.0,13.801]
["bitfinex","ETHUSD",1749786167017,10.0,2503.0,2502.9,13.801]
["bitfinex","ETHUSD",1749786167202,3.99520575,2503.0,2502.9,18.27]
["bitfinex","ETHUSD",1749786167518,3.99520575,2503.0,2502.9,13.801]
["bitfinex","ETHUSD",1749786167692,6.09113502,2503.0,2502.9,18.27]
["bitfinex","ETHUSD",1749786168316,6.46564984,2503.0,2502.9,18.27]
["bitfinex","ETHUSD",1749786168478,3.99520575,2503.0,2502.9,18.27]
["bitfinex","ETHUSD",1749786169583,14.39006084,2503.0,2502.9,18.27]
["bitfinex","ETHUSD",1749786169786,14.76457976,2503.0,2502.9,18.27]
["bitfinex","ETHUSD",1749786169987,14.39006084,2503.0,2502.9,18.27]
["bitfinex","ETHUSD",1749786170188,14.76457982,2503.0,2502.9,18.27]
["bitfinex","ETHUSD",1749786170404,14.39006084,2503.0,2502.9,18.27]
["bitfinex","ETHUSD",1749786170610,14.76457559,2503.0,2502.9,18.27]
["bitfinex","ETHUSD",1749786170812,0.1992,2503.1,2502.9,18.27]
["bitfinex","ETHUSD",1749786171121,0.39157961,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749786171320,3.99432986,2503.6,2503.4,4.469]
["bitfinex","ETHUSD",1749786171526,4.81889593,2503.9,2503.4,4.469]
["bitfinex","ETHUSD",1749786171696,10.0,2503.7,2503.4,17.912]
["bitfinex","ETHUSD",1749786171897,0.37439952,2503.6,2503.4,17.912]
["bitfinex","ETHUSD",1749786172102,4.3951535,2503.8,2503.4,18.6731]
["bitfinex","ETHUSD",1749786172431,10.0,2503.6,2503.4,18.6731]
["bitfinex","ETHUSD",1749786173422,10.0,2503.7,2503.4,18.6731]
["bitfinex","ETHUSD",1749786173626,0.37439385,2503.6,2502.9,4.57313334]
["bitfinex","ETHUSD",1749786173920,10.0,2503.7,2502.9,4.57313334]
["bitfinex","ETHUSD",1749786173921,13.99409315,2503.7,2503.2,3.99480298]
["bitfinex","ETHUSD",1749786174581,0.37439195,2503.6,2503.2,3.99480298]
["bitfinex","ETHUSD",1749786174781,13.99409315,2503.7,2503.2,3.99480298]
["bitfinex","ETHUSD",1749786175008,0.37439147,2503.6,2503.3,17.4347047]
["bitfinex","ETHUSD",1749786175208,13.99410535,2503.7,2503.4,18.273]
["bitfinex","ETHUSD",1749786175809,3.99434284,2503.6,2503.4,18.273]
["bitfinex","ETHUSD",1749786176015,10.0,2503.7,2503.4,18.273]
["bitfinex","ETHUSD",1749786176188,3.99433874,2503.6,2503.4,18.273]
["bitfinex","ETHUSD",1749786176390,4.36880041,2503.5,2503.4,18.273]
["bitfinex","ETHUSD",1749786176585,4.36880339,2503.5,2503.4,18.273]
["bitfinex","ETHUSD",1749786176812,0.37439771,2503.5,2503.4,18.273]
["bitfinex","ETHUSD",1749786177021,13.99415094,2503.7,2503.4,18.273]
["bitfinex","ETHUSD",1749786177219,3.99424915,2503.6,2503.4,18.273]
["bitfinex","ETHUSD",1749786177404,4.3688045,2503.5,2503.4,18.273]
["bitfinex","ETHUSD",1749786177703,10.0,2503.7,2503.4,18.273]
["bitfinex","ETHUSD",1749786177704,3.99433274,2503.6,2503.4,18.273]
["bitfinex","ETHUSD",1749786178329,0.39705611,2503.8,2503.4,18.273]
["bitfinex","ETHUSD",1749786178535,3.99426721,2503.6,2503.4,18.273]
["bitfinex","ETHUSD",1749786178815,3.99440782,2503.5,2503.4,18.273]
["bitfinex","ETHUSD",1749786179019,4.36880894,2503.5,2503.4,18.273]
["bitfinex","ETHUSD",1749786179247,4.36881478,2503.5,2503.4,18.273]
["bitfinex","ETHUSD",1749786179391,3.99440782,2503.5,2503.4,18.273]
["bitfinex","ETHUSD",1749786179594,13.99440782,2503.5,2503.4,18.255]
["bitfinex","ETHUSD",1749786179899,18.61360352,2503.5,2503.4,18.255]
["bitfinex","ETHUSD",1749786180631,19.16360352,2503.5,2503.4,13.804]
["bitfinex","ETHUSD",1749786180839,19.16360352,2503.5,2503.2,4.451]
["bitfinex","ETHUSD",1749786180840,6.39172696,2503.3,2503.2,4.451]
["bitfinex","ETHUSD",1749786180991,6.59129719,2503.1,2502.8,13.804]
["bitfinex","ETHUSD",1749786181195,3.99520575,2503.0,2502.9,4.451]
["bitfinex","ETHUSD",1749786181421,14.36968389,2503.0,2502.9,4.451]
["bitfinex","ETHUSD",1749786181763,13.99536537,2502.9,2502.8,13.804]
["bitfinex","ETHUSD",1749786181937,13.99536537,2502.9,2502.6,0.1992]
["bitfinex","ETHUSD",1749786181938,10.0,2502.7,2502.6,0.1992]
["bitfinex","ETHUSD",1749786182148,13.99568466,2502.7,2502.6,18.255]
["bitfinex","ETHUSD",1749786182837,4.194831,2502.8,2502.6,18.255]
["bitfinex","ETHUSD",1749786182994,10.0,2502.7,2502.6,18.255]
["bitfinex","ETHUSD",1749786183195,13.99568466,2502.7,2502.6,18.255]
["bitfinex","ETHUSD",1749786183402,14.19480211,2502.8,2502.6,18.255]
["bitfinex","ETHUSD",1749786183709,2.397,2503.0,2502.7,13.431]
["bitfinex","ETHUSD",1749786183932,3.99552501,2502.8,2502.7,13.431]
["bitfinex","ETHUSD",1749786184097,3.99544924,2502.9,2502.7,13.431]
["bitfinex","ETHUSD",1749786184605,16.59149392,2503.0,2502.7,13.431]
["bitfinex","ETHUSD",1749786184799,14.19449392,2503.0,2502.8,18.256]
["bitfinex","ETHUSD",1749786184996,3.99536537,2502.9,2502.8,13.805]
["bitfinex","ETHUSD",1749786185227,3.99536537,2502.9,2502.8,18.256]
["bitfinex","ETHUSD",1749786188641,3.99536537,2502.9,2502.8,13.805]
["bitfinex","ETHUSD",1749786189046,4.36989896,2502.9,2502.8,18.257]
["bitfinex","ETHUSD",1749786189350,3.99536537,2502.9,2502.8,18.257]
["bitfinex","ETHUSD",1749786189554,4.86465269,2502.9,2502.8,18.257]
["bitfinex","ETHUSD",1749786189714,5.23917971,2502.9,2502.8,18.257]
["bitfinex","ETHUSD",1749786190050,4.86465269,2502.9,2502.8,13.805]
["bitfinex","ETHUSD",1749786190233,4.86465269,2502.9,2502.8,18.257]
["bitfinex","ETHUSD",1749786190546,5.23917839,2502.9,2502.8,18.257]
["bitfinex","ETHUSD",1749786190752,4.86465269,2502.9,2502.8,18.257]
["bitfinex","ETHUSD",1749786191448,0.37452073,2502.9,2502.8,18.257]
["bitfinex","ETHUSD",1749786191614,0.1992,2503.2,2503.0,3.99515859]
["bitfinex","ETHUSD",1749786191830,0.1992,2503.5,2503.1,3.99504593]
["bitfinex","ETHUSD",1749786192036,10.1992,2503.5,2503.2,4.452]
["bitfinex","ETHUSD",1749786192266,4.19362037,2503.5,2503.3,13.423]
["bitfinex","ETHUSD",1749786193242,13.99456738,2503.4,2503.3,13.423]
["bitfinex","ETHUSD",1749786193440,10.0,2503.4,2503.3,13.423]
["bitfinex","ETHUSD",1749786194171,14.36900052,2503.4,2503.3,13.423]
["bitfinex","ETHUSD",1749786194479,13.99456738,2503.4,2503.3,13.423]
["bitfinex","ETHUSD",1749786194677,16.39156738,2503.4,2503.3,13.423]
["bitfinex","ETHUSD",1749786195053,16.76600285,2503.4,2503.3,13.423]
["bitfinex","ETHUSD",1749786195260,16.39156738,2503.4,2503.3,13.423]
["bitfinex","ETHUSD",1749786195674,12.397,2503.4,2503.3,13.423]
["bitfinex","ETHUSD",1749786195861,10.0,2503.4,2503.2,4.452]
["bitfinex","ETHUSD",1749786196870,10.0,2503.4,2503.2,8.44687327]
["bitfinex","ETHUSD",1749786197075,10.0,2503.4,2503.3,13.417]
["bitfinex","ETHUSD",1749786197458,0.3744123,2503.4,2503.3,17.41159322]
["bitfinex","ETHUSD",1749786197668,0.39052856,2503.8,2503.3,15.87455932]
["bitfinex","ETHUSD",1749786197850,4.53061049,2504.2,2503.3,15.87455932]
["bitfinex","ETHUSD",1749786197851,4.56690197,2504.2,2503.7,3.99408874]
["bitfinex","ETHUSD",1749786198082,10.0,2504.1,2503.8,31.673]
["bitfinex","ETHUSD",1749786198392,4.56690197,2504.2,2503.8,31.673]
["bitfinex","ETHUSD",1749786198393,0.37433217,2504.0,2503.8,31.673]
["bitfinex","ETHUSD",1749786198539,6.96390197,2504.2,2503.8,31.673]
["bitfinex","ETHUSD",1749786198739,0.37433439,2504.1,2503.8,31.673]
["bitfinex","ETHUSD",1749786198986,0.37433768,2504.0,2503.9,3.99362375]
["bitfinex","ETHUSD",1749786199190,0.3743293,2504.0,2503.9,4.06564024]
["bitfinex","ETHUSD",1749786199402,0.37433485,2504.2,2504.0,3.99349052]
["bitfinex","ETHUSD",1749786199706,0.37433485,2504.2,2504.1,13.414]
["bitfinex","ETHUSD",1749786199869,0.74861668,2504.2,2504.1,13.414]
["bitfinex","ETHUSD",1749786200070,0.37433485,2504.2,2504.1,13.414]
["bitfinex","ETHUSD",1749786200271,0.37433485,2504.2,2503.9,0.1992]
["bitfinex","ETHUSD",1749786200272,0.74861278,2504.2,2503.9,0.1992]
["bitfinex","ETHUSD",1749786200470,13.99376971,2503.9,2503.8,13.806]
["bitfinex","ETHUSD",1749786200684,13.99376971,2503.9,2503.8,18.257]
["bitfinex","ETHUSD",1749786201089,14.36813915,2503.9,2503.8,18.257]
["bitfinex","ETHUSD",1749786201261,13.99376971,2503.9,2503.8,18.257]
["bitfinex","ETHUSD",1749786201605,10.0,2503.9,2503.8,18.257]
["bitfinex","ETHUSD",1749786201808,10.37436385,2503.9,2503.8,18.257]
["bitfinex","ETHUSD",1749786201973,10.0,2503.9,2503.8,18.257]
["bitfinex","ETHUSD",1749786202805,10.37437181,2503.9,2503.8,18.257]
["bitfinex","ETHUSD",1749786203002,0.37433485,2504.2,2503.9,3.99372967]
["bitfinex","ETHUSD",1749786203298,4.36763396,2504.2,2503.8,18.257]
["bitfinex","ETHUSD",1749786203600,0.37433485,2504.2,2503.8,31.664]
["bitfinex","ETHUSD",1749786203783,10.0,2504.1,2503.8,31.664]
["bitfinex","ETHUSD",1749786203986,3.99346175,2504.1,2503.8,31.664]
["bitfinex","ETHUSD",1749786204397,0.37434219,2504.0,2503.8,31.664]
["bitfinex","ETHUSD",1749786204603,3.99346175,2504.1,2503.8,31.664]
["bitfinex","ETHUSD",1749786205298,0.37433988,2504.0,2503.8,31.664]
["bitfinex","ETHUSD",1749786205483,0.37433485,2504.2,2503.8,31.664]
["bitfinex","ETHUSD",1749786205671,3.99356872,2504.1,2503.8,31.664]
["bitfinex","ETHUSD",1749786206007,0.37433912,2504.0,2503.8,31.664]
["bitfinex","ETHUSD",1749786206212,3.99376971,2503.9,2503.8,13.806]
["bitfinex","ETHUSD",1749786206506,3.99376971,2503.9,2503.8,31.659]
["bitfinex","ETHUSD",1749786206711,5.16686847,2503.9,2503.8,31.659]
["bitfinex","ETHUSD",1749786207001,4.79250813,2503.9,2503.8,31.659]
["bitfinex","ETHUSD",1749786207205,3.9936776,2504.0,2503.8,31.659]
["bitfinex","ETHUSD",1749786207413,0.37435453,2503.9,2503.8,31.659]
["bitfinex","ETHUSD",1749786207575,10.0,2504.0,2503.8,31.659]
["bitfinex","ETHUSD",1749786207778,0.37435277,2503.9,2503.8,31.659]
["bitfinex","ETHUSD",1749786208128,3.99376971,2503.9,2503.8,31.659]
["bitfinex","ETHUSD",1749786208295,3.99376971,2503.9,2503.8,13.806]
["bitfinex","ETHUSD",1749786208481,3.99376971,2503.9,2503.8,18.235]
["bitfinex","ETHUSD",1749786208684,16.54590241,2503.9,2503.8,13.806]
["bitfinex","ETHUSD",1749786208885,26.34045044,2503.9,2503.8,18.235]
["bitfinex","ETHUSD",1749786209102,25.96606744,2503.9,2503.8,18.235]
["bitfinex","ETHUSD",1749786209402,26.34048061,2503.9,2503.8,18.235]
["bitfinex","ETHUSD",1749786209606,28.36306744,2503.9,2503.8,18.235]
["bitfinex","ETHUSD",1749786209987,19.49290241,2503.9,2503.8,18.235]
["bitfinex","ETHUSD",1749786210392,15.79250241,2503.9,2503.8,18.235]
["bitfinex","ETHUSD",1749786210637,10.1992,2503.9,2503.8,13.806]
["bitfinex","ETHUSD",1749786210783,0.1992,2503.9,2503.8,35.62492922]
["bitfinex","ETHUSD",1749786210982,10.57353485,2504.2,2503.8,35.82412922]
["bitfinex","ETHUSD",1749786211519,3.99370073,2504.0,2503.8,31.8302]
["bitfinex","ETHUSD",1749786211678,4.19277925,2504.1,2503.8,31.631]
["bitfinex","ETHUSD",1749786212100,0.1992,2504.1,2503.8,35.62491045]
["bitfinex","ETHUSD",1749786212347,0.1992,2504.1,2503.8,17.79991045]
["bitfinex","ETHUSD",1749786212500,0.37432962,2504.0,2503.9,4.429]
["bitfinex","ETHUSD",1749786212700,0.37433485,2504.2,2503.9,4.429]
["bitfinex","ETHUSD",1749786212933,0.57353485,2504.2,2503.9,4.429]
["bitfinex","ETHUSD",1749786213135,0.57353485,2504.2,2503.9,8.42271139]
["bitfinex","ETHUSD",1749786213433,0.37430783,2504.1,2503.9,4.429]
["bitfinex","ETHUSD",1749786213637,0.57353485,2504.2,2503.9,8.42276971]
["bitfinex","ETHUSD",1749786214193,4.56683514,2504.2,2503.9,4.429]
["bitfinex","ETHUSD",1749786214641,3.99351004,2504.1,2503.9,4.429]
["bitfinex","ETHUSD",1749786215269,2.18792736,2504.2,2503.9,4.429]
["bitfinex","ETHUSD",1749786215569,9.94708762,2504.1,2503.9,4.429]
["bitfinex","ETHUSD",1749786215931,0.37432398,2504.0,2503.9,4.429]
["bitfinex","ETHUSD",1749786216130,0.37432412,2504.0,2503.9,4.429]
["bitfinex","ETHUSD",1749786216329,13.94059643,2504.1,2503.9,4.429]
["bitfinex","ETHUSD",1749786216935,0.37432674,2504.0,2503.9,4.429]
["bitfinex","ETHUSD",1749786217146,3.99361022,2504.0,2503.9,4.429]
["bitfinex","ETHUSD",1749786217469,4.56690201,2504.2,2503.9,4.429]
["bitfinex","ETHUSD",1749786217627,10.57353485,2504.2,2503.9,4.429]
["bitfinex","ETHUSD",1749786218035,0.37432994,2504.1,2503.9,4.429]
["bitfinex","ETHUSD",1749786218255,0.37430948,2504.0,2503.9,8.4227616]
["bitfinex","ETHUSD",1749786218566,10.57353485,2504.2,2503.9,4.429]
["bitfinex","ETHUSD",1749786218767,0.57353485,2504.2,2504.0,17.37854411]
["bitfinex","ETHUSD",1749786219067,0.37433485,2504.2,2504.1,4.19265074]
["bitfinex","ETHUSD",1749786219428,0.37433485,2504.2,2504.1,0.1992]
["bitfinex","ETHUSD",1749786220749,15.61535492,2504.2,2504.1,0.1992]
["bitfinex","ETHUSD",1749786220975,4.80547608,2504.1,2504.0,4.428]
["bitfinex","ETHUSD",1749786221146,24.04997504,2504.1,2504.0,4.428]
["bitfinex","ETHUSD",1749786221473,14.80547608,2504.1,2504.0,4.428]
["bitfinex","ETHUSD",1749786221778,15.17982437,2504.1,2504.0,4.428]
["bitfinex","ETHUSD",1749786221987,17.08726837,2504.1,2504.0,4.428]
["bitfinex","ETHUSD",1749786222138,10.1992,2504.0,2503.8,13.806]
["bitfinex","ETHUSD",1749786222339,14.19281022,2504.0,2503.9,4.428]
["bitfinex","ETHUSD",1749786222535,14.56715894,2504.0,2503.9,4.428]
["bitfinex","ETHUSD",1749786222838,14.19281022,2504.0,2503.9,4.428]
["bitfinex","ETHUSD",1749786223039,10.1992,2504.0,2503.9,4.428]
["bitfinex","ETHUSD",1749786223239,10.0,2504.0,2503.9,4.428]
["bitfinex","ETHUSD",1749786223437,10.0,2504.0,2503.9,4.6272]
["bitfinex","ETHUSD",1749786225045,10.37432325,2504.0,2503.9,4.6272]
["bitfinex","ETHUSD",1749786225276,10.0,2504.0,2503.9,4.6272]
["bitfinex","ETHUSD",1749786225483,10.0,2504.0,2503.9,18.0032]
["bitfinex","ETHUSD",1749786225683,14.36793747,2504.0,2503.9,17.804]
["bitfinex","ETHUSD",1749786225994,10.0,2504.0,2503.9,17.804]
["bitfinex","ETHUSD",1749786226693,10.37433995,2504.0,2503.9,17.804]
["bitfinex","ETHUSD",1749786226993,10.0,2504.0,2503.9,17.804]
["bitfinex","ETHUSD",1749786227397,10.0,2504.0,2503.8,14.0052]
["bitfinex","ETHUSD",1749786227398,3.99376971,2503.9,2503.8,14.0052]
["bitfinex","ETHUSD",1749786227602,3.99376971,2503.9,2503.8,31.607]
["bitfinex","ETHUSD",1749786228101,4.36812685,2503.9,2503.8,31.607]
["bitfinex","ETHUSD",1749786228262,3.99376971,2503.9,2503.8,31.607]
["bitfinex","ETHUSD",1749786228655,4.36812951,2503.9,2503.8,31.607]
["bitfinex","ETHUSD",1749786228896,3.99376971,2503.9,2503.8,31.607]
["bitfinex","ETHUSD",1749786229531,7.00289034,2503.9,2503.8,13.806]
["bitfinex","ETHUSD",1749786229827,9.02553008,2503.9,2503.8,18.234]
["bitfinex","ETHUSD",1749786229996,9.39989233,2503.9,2503.8,18.234]
["bitfinex","ETHUSD",1749786230200,9.02553008,2503.9,2503.8,18.234]
["bitfinex","ETHUSD",1749786230434,19.39990261,2503.9,2503.8,18.234]
["bitfinex","ETHUSD",1749786230614,19.02553008,2503.9,2503.8,18.234]
["bitfinex","ETHUSD",1749786231188,19.39991283,2503.9,2503.8,18.234]
["bitfinex","ETHUSD",1749786231389,19.02553008,2503.9,2503.8,18.234]
["bitfinex","ETHUSD",1749786231602,19.39991524,2503.9,2503.8,13.806]
["bitfinex","ETHUSD",1749786231801,19.02553008,2503.9,2503.8,18.234]
["bitfinex","ETHUSD",1749786233232,19.39992534,2503.9,2503.8,18.234]
["bitfinex","ETHUSD",1749786233434,19.02553008,2503.9,2503.8,18.234]
["bitfinex","ETHUSD",1749786233904,19.39992234,2503.9,2503.8,18.234]
["bitfinex","ETHUSD",1749786234104,19.02553008,2503.9,2503.8,18.234]
["bitfinex","ETHUSD",1749786234299,19.39992276,2503.9,2503.8,18.234]
["bitfinex","ETHUSD",1749786234527,3.99468261,2503.4,2503.2,13.802]
["bitfinex","ETHUSD",1749786234730,13.99456738,2503.4,2503.3,4.428]
["bitfinex","ETHUSD",1749786235117,14.36900255,2503.4,2503.3,4.428]
["bitfinex","ETHUSD",1749786235457,13.99456738,2503.4,2503.3,4.428]
["bitfinex","ETHUSD",1749786235612,14.36900956,2503.4,2503.3,4.428]
["bitfinex","ETHUSD",1749786235815,16.08744617,2503.4,2503.3,4.428]
["bitfinex","ETHUSD",1749786236019,15.71300275,2503.4,2503.3,4.428]
["bitfinex","ETHUSD",1749786236256,16.08744718,2503.4,2503.3,4.428]
["bitfinex","ETHUSD",1749786236561,15.71300275,2503.4,2503.3,4.428]
["bitfinex","ETHUSD",1749786237059,10.3744438,2503.4,2503.3,4.428]
["bitfinex","ETHUSD",1749786237358,10.0,2503.4,2503.3,4.428]
["bitfinex","ETHUSD",1749786238158,0.7835,2503.7,2503.3,4.428]
["bitfinex","ETHUSD",1749786238343,3.99421904,2503.7,2503.3,4.428]
["bitfinex","ETHUSD",1749786238549,6.39101486,2503.8,2503.3,4.428]
["bitfinex","ETHUSD",1749786238755,2.76933431,2503.8,2503.5,3.99427433]
["bitfinex","ETHUSD",1749786238927,2.397,2503.9,2503.5,3.99427433]
["bitfinex","ETHUSD",1749786239128,7.19967727,2504.0,2503.5,3.99427433]
["bitfinex","ETHUSD",1749786239470,16.39083277,2503.9,2503.5,3.99427433]
["bitfinex","ETHUSD",1749786239649,16.76312801,2503.9,2503.5,3.99427433]
["bitfinex","ETHUSD",1749786239835,3.99353624,2504.1,2503.6,3.99415419]
["bitfinex","ETHUSD",1749786240039,0.37433485,2504.2,2503.9,3.99370524]
["bitfinex","ETHUSD",1749786240258,0.37433485,2504.2,2504.0,27.161]
["bitfinex","ETHUSD",1749786240459,0.37433485,2504.2,2504.1,4.406]
["bitfinex","ETHUSD",1749786241062,10.37433485,2504.2,2504.1,4.406]
["bitfinex","ETHUSD",1749786241428,4.36762612,2504.2,2504.1,4.406]
["bitfinex","ETHUSD",1749786241942,14.36762612,2504.2,2504.1,4.406]
["bitfinex","ETHUSD",1749786242385,16.20370464,2504.2,2504.1,4.406]
["bitfinex","ETHUSD",1749786243950,12.21041337,2504.2,2504.1,4.406]
["bitfinex","ETHUSD",1749786244154,10.37433485,2504.2,2504.1,4.406]
["bitfinex","ETHUSD",1749786244353,14.36762612,2504.2,2504.1,4.406]
["bitfinex","ETHUSD",1749786245705,16.39045074,2504.1,2504.0,13.803]
["bitfinex","ETHUSD",1749786245903,21.20699928,2504.1,2504.0,18.208]
["bitfinex","ETHUSD",1749786246598,21.58138301,2504.1,2504.0,18.208]
["bitfinex","ETHUSD",1749786246903,21.20699928,2504.1,2504.0,18.208]
["bitfinex","ETHUSD",1749786247058,21.58137477,2504.1,2504.0,18.208]
["bitfinex","ETHUSD",1749786247256,10.0,2504.1,2504.0,18.208]
["bitfinex","ETHUSD",1749786247461,0.37434867,2504.1,2504.0,18.208]
["bitfinex","ETHUSD",1749786247761,0.37431982,2504.1,2504.0,18.208]
["bitfinex","ETHUSD",1749786247962,0.37433485,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749786249158,0.37433485,2504.2,2504.1,17.33845074]
["bitfinex","ETHUSD",1749786249392,0.37433485,2504.2,2504.1,17.41045074]
["bitfinex","ETHUSD",1749786252767,0.37433485,2504.2,2504.1,17.816]
["bitfinex","ETHUSD",1749786252969,0.37433485,2504.2,2504.1,4.06545074]
["bitfinex","ETHUSD",1749786253169,0.37433485,2504.2,2504.1,0.072]
["bitfinex","ETHUSD",1749786253369,0.37433485,2504.2,2504.1,17.741]
["bitfinex","ETHUSD",1749786253565,0.37433485,2504.2,2504.1,4.404]
["bitfinex","ETHUSD",1749786253770,0.37433485,2504.2,2504.1,17.741]
["bitfinex","ETHUSD",1749786254701,0.37433485,2504.2,2504.0,14.0022]
["bitfinex","ETHUSD",1749786254911,0.37433485,2504.2,2504.1,17.74]
["bitfinex","ETHUSD",1749786256077,0.37433485,2504.2,2504.1,21.73345074]
["bitfinex","ETHUSD",1749786256518,0.37433485,2504.2,2504.1,21.80545074]
["bitfinex","ETHUSD",1749786256825,0.37433485,2504.2,2504.1,17.812]
["bitfinex","ETHUSD",1749786256987,0.37433485,2504.2,2504.1,21.80545074]
["bitfinex","ETHUSD",1749786264032,0.37433485,2504.2,2504.1,30.67561577]
["bitfinex","ETHUSD",1749786264966,0.37433485,2504.2,2504.1,45.88561577]
["bitfinex","ETHUSD",1749786265471,0.37433485,2504.2,2504.1,17.59561577]
["bitfinex","ETHUSD",1749786265640,0.37433485,2504.2,2504.1,8.72545074]
["bitfinex","ETHUSD",1749786265971,0.37433485,2504.2,2504.1,21.78745074]
["bitfinex","ETHUSD",1749786266429,0.37433485,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749786266639,0.37433485,2504.2,2504.1,4.404]
["bitfinex","ETHUSD",1749786266860,0.37433485,2504.2,2504.1,17.721]
["bitfinex","ETHUSD",1749786267163,0.37433485,2504.2,2504.1,21.71445074]
["bitfinex","ETHUSD",1749786267365,0.37433485,2504.2,2504.1,4.404]
["bitfinex","ETHUSD",1749786267669,0.37433485,2504.2,2504.1,17.72]
["bitfinex","ETHUSD",1749786267865,0.37433485,2504.2,2504.1,21.71345074]
["bitfinex","ETHUSD",1749786269070,0.37433485,2504.2,2504.1,17.72]
["bitfinex","ETHUSD",1749786270869,0.37433485,2504.2,2504.1,21.71345074]
["bitfinex","ETHUSD",1749786271029,0.37433485,2504.2,2504.1,17.72]
["bitfinex","ETHUSD",1749786271232,0.37433485,2504.2,2504.0,14.0022]
["bitfinex","ETHUSD",1749786271233,3.99345074,2504.1,2504.0,14.0022]
["bitfinex","ETHUSD",1749786271488,17.3426458,2504.1,2504.0,18.182]
["bitfinex","ETHUSD",1749786271645,13.34919506,2504.1,2504.0,18.182]
["bitfinex","ETHUSD",1749786275377,11.0254,2504.1,2504.0,18.182]
["bitfinex","ETHUSD",1749786276493,0.37433485,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749786276654,0.37433485,2504.2,2504.1,17.29945074]
["bitfinex","ETHUSD",1749786277495,0.37433485,2504.2,2504.1,13.306]
["bitfinex","ETHUSD",1749786278057,0.37433485,2504.2,2504.1,17.29945074]
["bitfinex","ETHUSD",1749786279496,0.37433485,2504.2,2504.1,13.306]
["bitfinex","ETHUSD",1749786279917,10.0,2504.4,2504.1,13.306]
["bitfinex","ETHUSD",1749786280111,16.03123871,2504.4,2504.1,13.306]
["bitfinex","ETHUSD",1749786280781,0.7745,2504.3,2504.1,13.306]
["bitfinex","ETHUSD",1749786281721,4.76766977,2504.3,2504.0,13.803]
["bitfinex","ETHUSD",1749786281883,3.1715,2504.3,2504.1,4.38]
["bitfinex","ETHUSD",1749786282219,16.39045074,2504.1,2504.0,13.803]
["bitfinex","ETHUSD",1749786282424,16.76479516,2504.1,2504.0,13.803]
["bitfinex","ETHUSD",1749786282630,16.39045074,2504.1,2504.0,18.183]
["bitfinex","ETHUSD",1749786284125,17.57229972,2504.1,2504.0,18.183]
["bitfinex","ETHUSD",1749786284322,13.57884718,2504.1,2504.0,18.183]
["bitfinex","ETHUSD",1749786284623,19.10726218,2504.1,2504.0,18.183]
["bitfinex","ETHUSD",1749786284814,17.19795074,2504.1,2504.0,18.183]
["bitfinex","ETHUSD",1749786286089,17.59642074,2504.1,2504.0,18.183]
["bitfinex","ETHUSD",1749786286651,10.37434095,2504.1,2504.0,18.183]
["bitfinex","ETHUSD",1749786286932,10.0,2504.1,2504.0,35.47161022]
["bitfinex","ETHUSD",1749786287138,10.0,2504.1,2504.0,31.478]
["bitfinex","ETHUSD",1749786287343,0.8254,2504.4,2504.1,3.99344861]
["bitfinex","ETHUSD",1749786287632,0.1992,2504.4,2504.2,17.28426734]
["bitfinex","ETHUSD",1749786288014,0.37426583,2504.3,2504.2,13.291]
["bitfinex","ETHUSD",1749786288220,10.1992,2504.4,2504.2,13.291]
["bitfinex","ETHUSD",1749786288398,0.37427669,2504.3,2504.2,13.291]
["bitfinex","ETHUSD",1749786288598,10.1992,2504.4,2504.2,13.291]
["bitfinex","ETHUSD",1749786289425,0.37427967,2504.3,2504.2,13.291]
["bitfinex","ETHUSD",1749786289630,10.1992,2504.4,2504.2,13.291]
["bitfinex","ETHUSD",1749786289838,0.37427332,2504.3,2504.2,13.291]
["bitfinex","ETHUSD",1749786289997,0.1992,2504.4,2504.2,17.28429048]
["bitfinex","ETHUSD",1749786290200,0.8254,2504.6,2504.4,3.99284526]
["bitfinex","ETHUSD",1749786290521,0.1992,2504.6,2504.5,4.38]
["bitfinex","ETHUSD",1749786291339,10.0,2504.7,2504.5,4.38]
["bitfinex","ETHUSD",1749786291543,1.36271786,2504.8,2504.5,4.38]
["bitfinex","ETHUSD",1749786291692,0.37423916,2504.7,2504.5,4.38]
["bitfinex","ETHUSD",1749786291886,0.37423917,2504.6,2504.5,4.38]
["bitfinex","ETHUSD",1749786292092,1.36271786,2504.8,2504.5,4.38]
["bitfinex","ETHUSD",1749786292323,0.3742382,2504.7,2504.6,13.284]
["bitfinex","ETHUSD",1749786292529,1.36271786,2504.8,2504.6,27.083]
["bitfinex","ETHUSD",1749786292701,0.37423789,2504.7,2504.6,27.083]
["bitfinex","ETHUSD",1749786292892,1.36271786,2504.8,2504.6,27.083]
["bitfinex","ETHUSD",1749786293099,5.35506943,2504.8,2504.6,27.083]
["bitfinex","ETHUSD",1749786294114,5.35511561,2504.8,2504.6,27.083]
["bitfinex","ETHUSD",1749786294432,15.25965914,2504.7,2504.6,13.799]
["bitfinex","ETHUSD",1749786294754,15.25965914,2504.7,2504.6,18.179]
["bitfinex","ETHUSD",1749786295133,15.63392872,2504.7,2504.6,18.179]
["bitfinex","ETHUSD",1749786295344,15.63272145,2504.7,2504.6,18.179]
["bitfinex","ETHUSD",1749786295496,15.25965914,2504.7,2504.6,18.179]
["bitfinex","ETHUSD",1749786295694,18.89381265,2504.7,2504.6,18.179]
["bitfinex","ETHUSD",1749786295894,29.85684381,2504.7,2504.6,18.179]
["bitfinex","ETHUSD",1749786296449,30.22994629,2504.7,2504.6,18.179]
["bitfinex","ETHUSD",1749786296606,21.35978118,2504.7,2504.6,18.179]
["bitfinex","ETHUSD",1749786296791,20.43667878,2504.7,2504.6,18.179]
["bitfinex","ETHUSD",1749786296995,17.54865831,2504.7,2504.6,18.179]
["bitfinex","ETHUSD",1749786297244,17.17559411,2504.7,2504.6,18.179]
["bitfinex","ETHUSD",1749786297532,13.3823,2504.7,2504.6,18.179]
["bitfinex","ETHUSD",1749786297889,13.75533613,2504.7,2504.6,18.179]
["bitfinex","ETHUSD",1749786298093,13.75533462,2504.7,2504.6,18.179]
["bitfinex","ETHUSD",1749786298297,17.37479411,2504.7,2504.6,18.179]
["bitfinex","ETHUSD",1749786299017,17.74783147,2504.7,2504.6,18.179]
["bitfinex","ETHUSD",1749786299218,12.96923728,2504.7,2504.6,18.179]
["bitfinex","ETHUSD",1749786299537,16.58869411,2504.7,2504.6,18.179]
["bitfinex","ETHUSD",1749786299748,12.5962,2504.7,2504.6,18.179]
["bitfinex","ETHUSD",1749786300555,4.36662938,2504.8,2504.6,18.179]
["bitfinex","ETHUSD",1749786300556,0.37421786,2504.8,2504.6,21.3246]
["bitfinex","ETHUSD",1749786300732,10.37421786,2504.8,2504.7,13.272]
["bitfinex","ETHUSD",1749786301078,17.22089411,2504.7,2504.6,18.154]
["bitfinex","ETHUSD",1749786301234,26.09105914,2504.7,2504.6,18.154]
["bitfinex","ETHUSD",1749786301559,29.13682031,2504.7,2504.6,18.154]
["bitfinex","ETHUSD",1749786302454,29.13682031,2504.7,2504.6,13.799]
["bitfinex","ETHUSD",1749786302657,6.39031113,2504.2,2503.8,4.06589197]
["bitfinex","ETHUSD",1749786302841,0.37429649,2504.1,2503.9,31.423]
["bitfinex","ETHUSD",1749786303032,2.5962,2504.2,2503.9,31.423]
["bitfinex","ETHUSD",1749786303219,0.3742997,2504.1,2503.9,31.423]
["bitfinex","ETHUSD",1749786303547,0.37429994,2504.0,2503.9,31.423]
["bitfinex","ETHUSD",1749786303857,2.5962,2504.2,2503.9,35.41669059]
["bitfinex","ETHUSD",1749786304915,10.0,2504.4,2504.0,3.99361022]
["bitfinex","ETHUSD",1749786305120,10.0,2504.4,2504.0,4.1927458]
["bitfinex","ETHUSD",1749786305433,13.99299679,2504.4,2504.0,0.1992]
["bitfinex","ETHUSD",1749786305614,0.37429524,2504.3,2504.0,4.19279693]
["bitfinex","ETHUSD",1749786305818,13.99299679,2504.4,2504.0,4.19279693]
["bitfinex","ETHUSD",1749786306028,6.39018755,2504.3,2504.1,13.266]
["bitfinex","ETHUSD",1749786306232,0.1992,2504.3,2504.1,13.266]
["bitfinex","ETHUSD",1749786306476,10.0,2504.4,2504.1,17.25934681]
["bitfinex","ETHUSD",1749786306829,13.99298512,2504.4,2504.1,13.266]
["bitfinex","ETHUSD",1749786307082,10.0,2504.4,2504.1,13.266]
["bitfinex","ETHUSD",1749786307232,13.99303647,2504.4,2504.1,13.266]
["bitfinex","ETHUSD",1749786307669,0.37429329,2504.3,2504.1,13.266]
["bitfinex","ETHUSD",1749786307872,13.99303647,2504.4,2504.1,13.266]
["bitfinex","ETHUSD",1749786308189,0.37429335,2504.3,2504.1,13.266]
["bitfinex","ETHUSD",1749786308482,10.0,2504.4,2504.1,13.266]
["bitfinex","ETHUSD",1749786308774,0.37428357,2504.3,2504.1,17.25943311]
["bitfinex","ETHUSD",1749786308975,10.0,2504.4,2504.1,13.266]
["bitfinex","ETHUSD",1749786309177,0.37428874,2504.3,2504.1,13.266]
["bitfinex","ETHUSD",1749786309477,10.0,2504.4,2504.1,13.266]
["bitfinex","ETHUSD",1749786309685,0.37425917,2504.3,2504.2,1.41852]
["bitfinex","ETHUSD",1749786309833,0.37421786,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749786310171,0.37421786,2504.8,2504.7,35.40549411]
["bitfinex","ETHUSD",1749786310328,0.37421786,2504.8,2504.7,31.413]
["bitfinex","ETHUSD",1749786310532,0.37421786,2504.8,2504.7,37.79623816]
["bitfinex","ETHUSD",1749786310732,0.37421786,2504.8,2504.7,37.99543816]
["bitfinex","ETHUSD",1749786312568,0.37421786,2504.8,2504.7,37.99343816]
["bitfinex","ETHUSD",1749786313764,0.37421786,2504.8,2504.7,37.98943816]
["bitfinex","ETHUSD",1749786314168,0.37421786,2504.8,2504.7,16.38894405]
["bitfinex","ETHUSD",1749786314339,4.36655257,2504.8,2504.7,18.153]
["bitfinex","ETHUSD",1749786314539,14.36655257,2504.8,2504.7,18.153]
["bitfinex","ETHUSD",1749786314739,14.36655257,2504.8,2504.7,31.405]
["bitfinex","ETHUSD",1749786314740,14.74077182,2504.8,2504.7,31.405]
["bitfinex","ETHUSD",1749786314986,0.37421786,2504.8,2504.7,18.153]
["bitfinex","ETHUSD",1749786315193,0.37421786,2504.8,2504.7,35.59669411]
["bitfinex","ETHUSD",1749786315377,0.37421786,2504.8,2504.7,37.48399411]
["bitfinex","ETHUSD",1749786316255,0.37421786,2504.8,2504.7,46.35415914]
["bitfinex","ETHUSD",1749786317108,0.37421786,2504.8,2504.7,46.70495914]
["bitfinex","ETHUSD",1749786317447,0.37421786,2504.8,2504.7,56.70495914]
["bitfinex","ETHUSD",1749786322553,0.37421786,2504.8,2504.7,56.69095914]
["bitfinex","ETHUSD",1749786322984,0.37421786,2504.8,2504.7,38.54895914]
["bitfinex","ETHUSD",1749786323169,0.758,2506.6,2504.8,1.54774619]
["bitfinex","ETHUSD",1749786323364,0.2157053,2507.2,2505.8,8.87016503]
["bitfinex","ETHUSD",1749786323365,0.758,2506.9,2505.8,8.87016503]
["bitfinex","ETHUSD",1749786323621,0.758,2506.9,2506.0,3.99042298]
["bitfinex","ETHUSD",1749786323906,0.758,2506.9,2506.1,17.588]
["bitfinex","ETHUSD",1749786323907,13.61718883,2506.9,2506.1,17.588]
["bitfinex","ETHUSD",1749786324199,10.0,2506.8,2506.1,21.57821516]
["bitfinex","ETHUSD",1749786324404,10.0,2506.8,2506.5,3.98953708]
["bitfinex","ETHUSD",1749786324699,14.74699719,2506.9,2506.6,31.381]
["bitfinex","ETHUSD",1749786325000,13.98915533,2506.8,2506.7,17.584]
["bitfinex","ETHUSD",1749786325200,13.98915533,2506.8,2506.6,13.793]
["bitfinex","ETHUSD",1749786325496,3.98930865,2506.7,2506.6,27.025]
["bitfinex","ETHUSD",1749786325801,10.0,2506.8,2506.6,31.377]
["bitfinex","ETHUSD",1749786325802,13.98928532,2506.8,2506.6,31.377]
["bitfinex","ETHUSD",1749786325954,0.1992,2506.7,2506.6,31.377]
["bitfinex","ETHUSD",1749786326156,4.18850865,2506.7,2506.6,31.377]
["bitfinex","ETHUSD",1749786326372,4.97030865,2506.7,2506.6,31.377]
["bitfinex","ETHUSD",1749786326656,4.97030865,2506.7,2506.6,18.145]
["bitfinex","ETHUSD",1749786327401,0.981,2506.7,2506.6,18.145]
["bitfinex","ETHUSD",1749786327594,4.97030865,2506.7,2506.6,18.145]
["bitfinex","ETHUSD",1749786330064,6.00721197,2506.7,2506.6,18.145]
["bitfinex","ETHUSD",1749786331100,16.00721197,2506.7,2506.6,18.145]
["bitfinex","ETHUSD",1749786331303,16.55721197,2506.7,2506.6,18.145]
["bitfinex","ETHUSD",1749786333672,16.55721197,2506.7,2506.6,13.793]
["bitfinex","ETHUSD",1749786334382,3.98978947,2506.4,2506.1,13.219]
["bitfinex","ETHUSD",1749786334590,12.397,2506.3,2506.2,4.328]
["bitfinex","ETHUSD",1749786334785,2.397,2506.5,2506.2,4.328]
["bitfinex","ETHUSD",1749786334986,1.81870332,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749786334987,0.7818,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749786335214,1.0251053,2507.2,2506.6,17.618]
["bitfinex","ETHUSD",1749786335512,0.1992,2507.0,2506.8,3.98902262]
["bitfinex","ETHUSD",1749786335697,0.1992,2507.0,2506.9,17.20699038]
["bitfinex","ETHUSD",1749786335902,1.0251053,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749786336112,1.39895997,2507.2,2507.1,8.31667217]
["bitfinex","ETHUSD",1749786336325,0.2157053,2507.2,2507.1,8.31667217]
["bitfinex","ETHUSD",1749786336630,0.2157053,2507.2,2507.1,4.328]
["bitfinex","ETHUSD",1749786336784,0.5895521,2507.2,2507.1,4.328]
["bitfinex","ETHUSD",1749786336986,0.58955206,2507.2,2507.1,4.328]
["bitfinex","ETHUSD",1749786337288,0.2157053,2507.2,2507.1,4.328]
["bitfinex","ETHUSD",1749786337883,14.20421838,2507.2,2507.1,4.328]
["bitfinex","ETHUSD",1749786338084,6.38608306,2506.9,2506.7,13.789]
["bitfinex","ETHUSD",1749786338328,3.4063,2506.9,2506.8,4.328]
["bitfinex","ETHUSD",1749786339216,13.4063,2506.9,2506.8,4.328]
["bitfinex","ETHUSD",1749786339535,17.39529038,2506.9,2506.8,4.328]
["bitfinex","ETHUSD",1749786339735,13.98914951,2506.8,2506.7,13.789]
["bitfinex","ETHUSD",1749786339983,16.75730404,2506.8,2506.7,18.117]
["bitfinex","ETHUSD",1749786340115,25.62747939,2506.8,2506.7,18.117]
["bitfinex","ETHUSD",1749786340289,17.58353388,2506.8,2506.7,18.117]
["bitfinex","ETHUSD",1749786340494,17.21234951,2506.8,2506.7,18.117]
["bitfinex","ETHUSD",1749786340705,20.09632505,2506.8,2506.7,18.117]
["bitfinex","ETHUSD",1749786341589,20.46750922,2506.8,2506.7,18.117]
["bitfinex","ETHUSD",1749786341793,20.09632505,2506.8,2506.7,18.117]
["bitfinex","ETHUSD",1749786342004,2.397,2506.5,2506.1,13.787]
["bitfinex","ETHUSD",1749786342214,6.38662696,2506.5,2506.4,4.328]
["bitfinex","ETHUSD",1749786342412,7.39648874,2506.5,2506.4,4.328]
["bitfinex","ETHUSD",1749786342637,7.81807374,2506.5,2506.4,4.328]
["bitfinex","ETHUSD",1749786346050,3.98986117,2506.4,2506.1,13.787]
["bitfinex","ETHUSD",1749786346228,0.37121206,2506.7,2506.3,3.98994533]
["bitfinex","ETHUSD",1749786346433,10.0,2506.7,2506.2,22.97178349]
["bitfinex","ETHUSD",1749786346641,13.98907576,2506.9,2506.4,3.9897492]
["bitfinex","ETHUSD",1749786346852,10.0,2506.9,2506.3,3.98991274]
["bitfinex","ETHUSD",1749786347166,10.0,2506.7,2506.3,3.98983645]
["bitfinex","ETHUSD",1749786347318,3.98915722,2506.8,2506.3,0.1992]
["bitfinex","ETHUSD",1749786347319,0.1992,2506.8,2506.3,0.1992]
["bitfinex","ETHUSD",1749786347520,0.39531005,2507.4,2507.1,3.98867217]
["bitfinex","ETHUSD",1749786347856,0.1992,2507.5,2507.1,35.30667217]
["bitfinex","ETHUSD",1749786348939,0.96963131,2507.7,2507.1,35.57787217]
["bitfinex","ETHUSD",1749786349141,10.96963131,2507.7,2507.1,35.57787217]
["bitfinex","ETHUSD",1749786349361,0.96963131,2507.7,2507.1,35.57787217]
["bitfinex","ETHUSD",1749786349718,10.96963131,2507.7,2507.1,35.57787217]
["bitfinex","ETHUSD",1749786349956,0.96963131,2507.7,2507.1,35.57787217]
["bitfinex","ETHUSD",1749786350155,0.57023448,2507.7,2507.1,35.57787217]
["bitfinex","ETHUSD",1749786350361,10.57023448,2507.7,2507.1,35.57787217]
["bitfinex","ETHUSD",1749786351353,0.57023448,2507.7,2507.1,35.57787217]
["bitfinex","ETHUSD",1749786351519,10.57023448,2507.7,2507.1,35.57787217]
["bitfinex","ETHUSD",1749786351951,0.58948353,2507.2,2507.1,35.57787217]
["bitfinex","ETHUSD",1749786352150,0.5894839,2507.2,2507.1,36.95657217]
["bitfinex","ETHUSD",1749786352353,0.2157053,2507.2,2507.1,36.95657217]
["bitfinex","ETHUSD",1749786353571,0.2157053,2507.2,2507.1,45.8267372]
["bitfinex","ETHUSD",1749786354765,0.2157053,2507.2,2507.1,36.95657217]
["bitfinex","ETHUSD",1749786355261,0.37103448,2507.7,2507.6,4.05987685]
["bitfinex","ETHUSD",1749786355421,0.37103448,2507.7,2507.6,31.25083008]
["bitfinex","ETHUSD",1749786355761,0.37103448,2507.7,2507.6,13.73483008]
["bitfinex","ETHUSD",1749786355923,0.37103448,2507.7,2507.6,4.86466505]
["bitfinex","ETHUSD",1749786356122,0.37103448,2507.7,2507.6,22.37866505]
["bitfinex","ETHUSD",1749786357216,0.37103448,2507.7,2507.6,9.19166505]
["bitfinex","ETHUSD",1749786357420,0.37103448,2507.7,2507.6,22.37866505]
["bitfinex","ETHUSD",1749786358033,0.37103448,2507.7,2507.6,4.86466505]
["bitfinex","ETHUSD",1749786358234,0.37103448,2507.7,2507.6,0.8767882]
["bitfinex","ETHUSD",1749786358436,0.37103448,2507.7,2507.6,17.511]
["bitfinex","ETHUSD",1749786358839,0.74478304,2507.7,2507.6,21.49887685]
["bitfinex","ETHUSD",1749786359039,0.37103448,2507.7,2507.6,21.57087685]
["bitfinex","ETHUSD",1749786359762,0.37103448,2507.7,2507.6,32.12087685]
["bitfinex","ETHUSD",1749786359972,0.37103448,2507.7,2507.6,23.48004188]
["bitfinex","ETHUSD",1749786360183,0.37103448,2507.7,2507.6,42.97138807]
["bitfinex","ETHUSD",1749786360469,0.37103448,2507.7,2507.6,42.42138807]
["bitfinex","ETHUSD",1749786361545,0.37103448,2507.7,2507.6,16.04422304]
["bitfinex","ETHUSD",1749786361877,0.37103448,2507.7,2507.6,23.52522304]
["bitfinex","ETHUSD",1749786362180,0.37103448,2507.7,2507.6,6.04422304]
["bitfinex","ETHUSD",1749786362334,0.37103448,2507.7,2507.6,21.54087685]
["bitfinex","ETHUSD",1749786362836,0.37103448,2507.7,2507.5,3.98794833]
["bitfinex","ETHUSD",1749786363034,0.37103448,2507.7,2507.6,4.304]
["bitfinex","ETHUSD",1749786363235,0.37103448,2507.7,2507.6,21.46787685]
["bitfinex","ETHUSD",1749786363475,0.37103448,2507.7,2507.6,17.479]
["bitfinex","ETHUSD",1749786364503,14.3587523,2507.7,2507.1,13.86]
["bitfinex","ETHUSD",1749786364792,14.3587523,2507.7,2507.2,21.46648178]
["bitfinex","ETHUSD",1749786364793,14.35883728,2507.7,2507.2,21.46648178]
["bitfinex","ETHUSD",1749786364938,14.35883728,2507.7,2507.3,13.173]
["bitfinex","ETHUSD",1749786365139,0.37103448,2507.7,2507.3,13.173]
["bitfinex","ETHUSD",1749786365336,0.37103448,2507.7,2507.4,0.072]
["bitfinex","ETHUSD",1749786365544,0.37103448,2507.7,2507.3,4.18747534]
["bitfinex","ETHUSD",1749786365843,5.1716596,2507.7,2507.5,17.477]
["bitfinex","ETHUSD",1749786366457,13.98787685,2507.6,2507.1,15.174]
["bitfinex","ETHUSD",1749786366653,13.98787685,2507.6,2507.2,4.304]
["bitfinex","ETHUSD",1749786366654,13.988354,2507.3,2507.2,4.304]
["bitfinex","ETHUSD",1749786367572,17.149154,2507.3,2507.2,4.304]
["bitfinex","ETHUSD",1749786368000,13.98851308,2507.2,2507.1,13.788]
["bitfinex","ETHUSD",1749786368305,10.0,2506.6,2506.5,13.78]
["bitfinex","ETHUSD",1749786368517,13.9894678,2506.6,2506.5,18.084]
["bitfinex","ETHUSD",1749786368661,10.0,2506.6,2506.5,18.084]
["bitfinex","ETHUSD",1749786369153,10.37394142,2506.6,2506.5,18.084]
["bitfinex","ETHUSD",1749786369351,10.0,2506.6,2506.5,18.084]
["bitfinex","ETHUSD",1749786369599,14.36341012,2506.6,2506.5,18.084]
["bitfinex","ETHUSD",1749786369797,15.90096153,2506.6,2506.5,18.084]
["bitfinex","ETHUSD",1749786370002,16.27493386,2506.6,2506.5,18.084]
["bitfinex","ETHUSD",1749786370204,16.30115923,2506.6,2506.5,18.084]
["bitfinex","ETHUSD",1749786370414,16.67513585,2506.6,2506.5,18.084]
["bitfinex","ETHUSD",1749786370565,16.30115923,2506.6,2506.5,18.084]
["bitfinex","ETHUSD",1749786370902,16.67512763,2506.6,2506.5,18.084]
["bitfinex","ETHUSD",1749786371070,16.30115923,2506.6,2506.5,18.084]
["bitfinex","ETHUSD",1749786371272,3.99069318,2505.9,2505.3,0.072]
["bitfinex","ETHUSD",1749786371476,10.0,2505.6,2504.5,0.072]
["bitfinex","ETHUSD",1749786371793,0.39906932,2505.9,2503.9,3.99369817]
["bitfinex","ETHUSD",1749786371794,1.15916932,2505.9,2504.8,0.072]
["bitfinex","ETHUSD",1749786371959,0.7601,2505.9,2505.0,12.86212538]
["bitfinex","ETHUSD",1749786372300,10.55,2506.2,2505.4,4.06331255]
["bitfinex","ETHUSD",1749786372301,0.7601,2506.2,2505.4,4.06331255]
["bitfinex","ETHUSD",1749786372464,4.74980648,2506.5,2506.0,3.99034534]
["bitfinex","ETHUSD",1749786372661,1.67404149,2506.5,2506.1,31.254]
["bitfinex","ETHUSD",1749786372861,4.36383815,2506.4,2506.2,4.305]
["bitfinex","ETHUSD",1749786373082,3.98985062,2506.4,2506.2,4.305]
["bitfinex","ETHUSD",1749786373460,10.0,2506.3,2506.2,4.305]
["bitfinex","ETHUSD",1749786373663,14.36392857,2506.3,2506.2,4.305]
["bitfinex","ETHUSD",1749786373879,10.0,2506.3,2506.2,4.305]
["bitfinex","ETHUSD",1749786374284,10.37397638,2506.3,2506.2,4.305]
["bitfinex","ETHUSD",1749786374518,10.37397533,2506.3,2506.2,4.305]
["bitfinex","ETHUSD",1749786374718,10.0,2506.3,2506.2,4.305]
["bitfinex","ETHUSD",1749786374926,10.37397361,2506.3,2506.2,4.305]
["bitfinex","ETHUSD",1749786375118,10.37397357,2506.3,2506.2,4.305]
["bitfinex","ETHUSD",1749786375312,10.0,2506.3,2506.2,4.305]
["bitfinex","ETHUSD",1749786375888,0.4001977,2506.6,2506.2,4.5042]
["bitfinex","ETHUSD",1749786376118,0.37395028,2506.5,2506.2,4.305]
["bitfinex","ETHUSD",1749786376301,0.9825,2506.9,2506.4,0.1992]
["bitfinex","ETHUSD",1749786376627,3.9881843,2507.5,2506.6,0.072]
["bitfinex","ETHUSD",1749786376828,0.1992,2507.4,2506.9,3.98898102]
["bitfinex","ETHUSD",1749786376988,0.1992,2507.4,2507.2,3.98848258]
["bitfinex","ETHUSD",1749786377190,0.1992,2507.5,2507.3,17.473]
["bitfinex","ETHUSD",1749786377389,0.3738233,2507.4,2507.3,17.473]
["bitfinex","ETHUSD",1749786377589,0.37382098,2507.4,2507.3,17.473]
["bitfinex","ETHUSD",1749786377824,10.7978,2507.6,2507.3,4.306]
["bitfinex","ETHUSD",1749786378027,14.52407274,2507.4,2507.3,4.306]
["bitfinex","ETHUSD",1749786378230,3.98867217,2507.1,2507.0,13.786]
["bitfinex","ETHUSD",1749786378535,4.78497217,2507.1,2507.0,18.092]
["bitfinex","ETHUSD",1749786378694,5.15888227,2507.1,2507.0,18.092]
["bitfinex","ETHUSD",1749786378895,7.07362484,2507.1,2507.0,18.092]
["bitfinex","ETHUSD",1749786379098,0.7963,2507.1,2507.0,18.092]
["bitfinex","ETHUSD",1749786379442,14.98417217,2507.1,2507.0,18.092]
["bitfinex","ETHUSD",1749786379738,10.9955,2507.1,2507.0,18.092]
["bitfinex","ETHUSD",1749786379943,14.98417217,2507.1,2507.0,18.092]
["bitfinex","ETHUSD",1749786380521,10.57308376,2507.1,2507.0,18.092]
["bitfinex","ETHUSD",1749786380701,10.1992,2507.1,2507.0,18.092]
["bitfinex","ETHUSD",1749786380911,14.18787217,2507.1,2507.0,18.092]
["bitfinex","ETHUSD",1749786381291,10.1992,2507.1,2507.0,18.092]
["bitfinex","ETHUSD",1749786381535,10.1992,2507.1,2507.0,31.256]
["bitfinex","ETHUSD",1749786382128,10.57306187,2507.1,2507.0,31.256]
["bitfinex","ETHUSD",1749786382333,10.1992,2507.1,2507.0,31.256]
["bitfinex","ETHUSD",1749786382549,14.18787217,2507.1,2507.0,31.256]
["bitfinex","ETHUSD",1749786382693,16.06015131,2507.1,2507.0,31.256]
["bitfinex","ETHUSD",1749786382898,15.68627389,2507.1,2507.0,18.092]
["bitfinex","ETHUSD",1749786383093,14.56174512,2507.1,2507.0,18.092]
["bitfinex","ETHUSD",1749786383316,14.56174737,2507.1,2507.0,18.092]
["bitfinex","ETHUSD",1749786383510,14.18787217,2507.1,2507.0,18.092]
["bitfinex","ETHUSD",1749786383699,14.56175259,2507.1,2507.0,18.092]
["bitfinex","ETHUSD",1749786383904,14.18787217,2507.1,2507.0,18.092]
["bitfinex","ETHUSD",1749786384103,16.45903271,2507.1,2507.0,18.092]
["bitfinex","ETHUSD",1749786384453,10.1992,2507.1,2507.0,18.092]
["bitfinex","ETHUSD",1749786385095,10.57304723,2507.1,2507.0,31.252]
["bitfinex","ETHUSD",1749786385330,10.1992,2507.1,2507.0,31.252]
["bitfinex","ETHUSD",1749786385493,10.573049,2507.1,2507.0,31.252]
["bitfinex","ETHUSD",1749786385695,10.57304752,2507.1,2507.0,31.252]
["bitfinex","ETHUSD",1749786385936,10.1992,2507.1,2507.0,31.252]
["bitfinex","ETHUSD",1749786386605,14.56171913,2507.1,2507.0,13.786]
["bitfinex","ETHUSD",1749786386806,14.99727217,2507.1,2507.0,18.092]
["bitfinex","ETHUSD",1749786387012,11.0086,2507.1,2507.0,18.092]
["bitfinex","ETHUSD",1749786387673,11.38246165,2507.1,2507.0,18.092]
["bitfinex","ETHUSD",1749786387811,14.99727217,2507.1,2507.0,18.092]
["bitfinex","ETHUSD",1749786388140,11.0086,2507.1,2507.0,18.092]
["bitfinex","ETHUSD",1749786388348,11.38246708,2507.1,2507.0,18.092]
["bitfinex","ETHUSD",1749786388525,10.1992,2507.1,2507.0,18.092]
["bitfinex","ETHUSD",1749786388715,10.57306611,2507.1,2507.0,18.092]
["bitfinex","ETHUSD",1749786388927,10.57306617,2507.1,2507.0,18.092]
["bitfinex","ETHUSD",1749786389137,10.57306636,2507.1,2507.0,18.092]
["bitfinex","ETHUSD",1749786389309,14.18787217,2507.1,2507.0,18.092]
["bitfinex","ETHUSD",1749786389652,10.1992,2507.1,2507.0,18.092]
["bitfinex","ETHUSD",1749786389816,10.57307147,2507.1,2507.0,18.092]
["bitfinex","ETHUSD",1749786390005,10.57307079,2507.1,2507.0,18.092]
["bitfinex","ETHUSD",1749786390205,14.56174401,2507.1,2507.0,18.092]
["bitfinex","ETHUSD",1749786390406,16.25761876,2507.1,2507.0,18.092]
["bitfinex","ETHUSD",1749786390629,16.25762532,2507.1,2507.0,18.092]
["bitfinex","ETHUSD",1749786390847,15.88374657,2507.1,2507.0,18.092]
["bitfinex","ETHUSD",1749786391017,15.88374657,2507.1,2506.4,3.98968773]
["bitfinex","ETHUSD",1749786391018,3.98970682,2506.5,2506.4,13.785]
["bitfinex","ETHUSD",1749786391350,13.9892322,2506.8,2506.4,31.243]
["bitfinex","ETHUSD",1749786392041,13.9892322,2506.8,2506.4,35.23276889]
["bitfinex","ETHUSD",1749786392228,13.9892322,2506.8,2506.4,31.243]
["bitfinex","ETHUSD",1749786392615,10.0,2506.8,2506.4,31.243]
["bitfinex","ETHUSD",1749786392816,2.397,2506.9,2506.4,31.243]
["bitfinex","ETHUSD",1749786393032,3.98956725,2506.6,2506.4,31.243]
["bitfinex","ETHUSD",1749786393234,14.36355344,2506.5,2506.4,18.09]
["bitfinex","ETHUSD",1749786393406,13.98962696,2506.5,2506.4,31.241]
["bitfinex","ETHUSD",1749786393607,14.36358463,2506.5,2506.4,31.241]
["bitfinex","ETHUSD",1749786393847,13.98962696,2506.5,2506.4,13.785]
["bitfinex","ETHUSD",1749786394048,13.99010454,2506.2,2506.1,13.786]
["bitfinex","ETHUSD",1749786394343,13.99010454,2506.2,2506.1,18.074]
["bitfinex","ETHUSD",1749786394644,10.0,2506.2,2506.1,18.074]
["bitfinex","ETHUSD",1749786394848,14.36411448,2506.2,2506.1,18.074]
["bitfinex","ETHUSD",1749786395053,14.80630454,2506.2,2506.1,18.074]
["bitfinex","ETHUSD",1749786395206,15.18031997,2506.2,2506.1,18.074]
["bitfinex","ETHUSD",1749786395411,14.80630454,2506.2,2506.1,18.074]
["bitfinex","ETHUSD",1749786396458,18.54526704,2506.2,2506.1,18.074]
["bitfinex","ETHUSD",1749786396644,19.46928997,2506.2,2506.1,18.074]
["bitfinex","ETHUSD",1749786396808,19.09526704,2506.2,2506.1,18.074]
["bitfinex","ETHUSD",1749786397210,27.94915698,2506.2,2506.1,18.074]
["bitfinex","ETHUSD",1749786397534,28.32319679,2506.2,2506.1,18.074]
["bitfinex","ETHUSD",1749786397733,28.32319482,2506.2,2506.1,18.074]
["bitfinex","ETHUSD",1749786397935,27.94915698,2506.2,2506.1,18.074]
["bitfinex","ETHUSD",1749786398439,27.94915698,2506.2,2506.1,13.786]
["bitfinex","ETHUSD",1749786398440,28.71527137,2506.2,2506.1,13.786]
["bitfinex","ETHUSD",1749786398619,28.71527137,2506.2,2506.1,18.074]
["bitfinex","ETHUSD",1749786398620,28.71527813,2506.2,2506.1,18.074]
["bitfinex","ETHUSD",1749786398819,28.34122234,2506.2,2506.1,18.074]
["bitfinex","ETHUSD",1749786399033,56.3155044,2506.2,2506.1,13.786]
["bitfinex","ETHUSD",1749786399238,55.94142034,2506.2,2506.1,13.786]
["bitfinex","ETHUSD",1749786399636,56.31550752,2506.2,2506.1,13.786]
["bitfinex","ETHUSD",1749786399835,56.31551119,2506.2,2506.1,13.786]
["bitfinex","ETHUSD",1749786400012,55.94142034,2506.2,2506.1,13.786]
["bitfinex","ETHUSD",1749786400629,53.54442034,2506.2,2506.1,13.786]
["bitfinex","ETHUSD",1749786401463,53.91850225,2506.2,2506.1,13.786]
["bitfinex","ETHUSD",1749786401644,53.54442034,2506.2,2506.1,13.786]
["bitfinex","ETHUSD",1749786402977,66.69242034,2506.2,2506.1,13.786]
["bitfinex","ETHUSD",1749786403379,66.69242034,2506.2,2505.2,0.072]
["bitfinex","ETHUSD",1749786403380,3.99137862,2505.4,2505.2,0.072]
["bitfinex","ETHUSD",1749786403542,22.84526856,2505.4,2505.3,18.078]
["bitfinex","ETHUSD",1749786403744,24.20256856,2505.4,2505.3,18.078]
["bitfinex","ETHUSD",1749786403962,24.38327314,2505.4,2505.3,18.078]
["bitfinex","ETHUSD",1749786404449,15.72285645,2505.4,2505.3,18.078]
["bitfinex","ETHUSD",1749786404637,15.34867862,2505.4,2505.3,18.078]
["bitfinex","ETHUSD",1749786405069,15.72285283,2505.4,2505.3,18.078]
["bitfinex","ETHUSD",1749786405282,15.34867862,2505.4,2505.3,18.078]
["bitfinex","ETHUSD",1749786405806,19.53269942,2505.4,2505.3,18.078]
["bitfinex","ETHUSD",1749786406094,19.90689311,2505.4,2505.3,13.789]
["bitfinex","ETHUSD",1749786406395,19.53269942,2505.4,2505.3,13.789]
["bitfinex","ETHUSD",1749786406691,15.52685088,2505.4,2505.3,13.789]
["bitfinex","ETHUSD",1749786406849,10.0,2505.4,2505.3,13.789]
["bitfinex","ETHUSD",1749786407049,4.75672366,2506.0,2505.3,30.92442809]
["bitfinex","ETHUSD",1749786407289,0.7662,2506.0,2505.5,3.99118174]
["bitfinex","ETHUSD",1749786407496,4.75669011,2506.0,2505.6,4.289]
["bitfinex","ETHUSD",1749786407650,10.0,2505.9,2505.6,4.289]
["bitfinex","ETHUSD",1749786407987,4.75669011,2506.0,2505.6,5.58815569]
["bitfinex","ETHUSD",1749786407988,3.99042539,2506.0,2505.6,5.58815569]
["bitfinex","ETHUSD",1749786408176,10.37405207,2505.9,2505.6,5.58815569]
["bitfinex","ETHUSD",1749786408377,10.0,2505.9,2505.6,5.58815569]
["bitfinex","ETHUSD",1749786409163,3.99059888,2505.9,2505.6,5.58815569]
["bitfinex","ETHUSD",1749786409389,0.3740544,2505.8,2505.6,5.58815569]
["bitfinex","ETHUSD",1749786409591,13.99051246,2506.0,2505.6,5.58815569]
["bitfinex","ETHUSD",1749786410591,9.40388994,2506.1,2505.4,0.072]
["bitfinex","ETHUSD",1749786410789,13.55526536,2506.2,2505.3,26.929]
["bitfinex","ETHUSD",1749786410790,13.99137862,2505.4,2505.3,26.929]
["bitfinex","ETHUSD",1749786410988,10.0,2505.4,2505.3,31.218]
["bitfinex","ETHUSD",1749786411519,13.99137862,2505.4,2505.3,31.218]
["bitfinex","ETHUSD",1749786411879,10.0,2505.4,2505.3,31.218]
["bitfinex","ETHUSD",1749786412391,10.0,2505.4,2505.3,18.079]
["bitfinex","ETHUSD",1749786412750,2.397,2506.0,2505.4,0.072]
["bitfinex","ETHUSD",1749786413076,3.99043033,2506.0,2505.5,3.99113187]
["bitfinex","ETHUSD",1749786413279,3.99043033,2506.0,2505.6,13.139]
["bitfinex","ETHUSD",1749786413597,10.1992,2505.9,2505.7,4.29]
["bitfinex","ETHUSD",1749786413753,14.18979899,2505.9,2505.7,4.29]
["bitfinex","ETHUSD",1749786413954,10.1992,2505.9,2505.7,4.29]
["bitfinex","ETHUSD",1749786416121,14.18981337,2505.9,2505.7,4.29]
["bitfinex","ETHUSD",1749786416277,10.1992,2505.9,2505.7,4.29]
["bitfinex","ETHUSD",1749786417080,14.18986515,2505.9,2505.7,4.29]
["bitfinex","ETHUSD",1749786417284,0.1992,2505.9,2505.7,4.29]
["bitfinex","ETHUSD",1749786417486,10.1992,2505.9,2505.7,4.29]
["bitfinex","ETHUSD",1749786418030,14.18979423,2505.9,2505.7,4.29]
["bitfinex","ETHUSD",1749786418417,13.99074147,2505.8,2505.7,4.29]
["bitfinex","ETHUSD",1749786418591,10.0,2505.7,2505.3,13.789]
["bitfinex","ETHUSD",1749786418936,10.0,2505.5,2505.4,4.289]
["bitfinex","ETHUSD",1749786419600,14.36533222,2505.5,2505.4,4.289]
["bitfinex","ETHUSD",1749786419927,13.99121931,2505.5,2505.4,4.289]
["bitfinex","ETHUSD",1749786420303,14.56453438,2505.5,2505.4,4.289]
["bitfinex","ETHUSD",1749786420617,14.19041931,2505.5,2505.4,4.289]
["bitfinex","ETHUSD",1749786420814,13.99137862,2505.4,2505.3,13.789]
["bitfinex","ETHUSD",1749786420995,10.0,2505.4,2505.3,18.079]
["bitfinex","ETHUSD",1749786421194,10.37413273,2505.4,2505.3,18.079]
["bitfinex","ETHUSD",1749786421407,10.0,2505.4,2505.3,18.079]
["bitfinex","ETHUSD",1749786421805,0.1992,2505.5,2505.3,18.079]
["bitfinex","ETHUSD",1749786422104,4.36550469,2505.4,2505.3,18.079]
["bitfinex","ETHUSD",1749786422429,0.37412979,2505.4,2505.3,18.079]
["bitfinex","ETHUSD",1749786422631,0.37412961,2505.4,2505.3,18.079]
["bitfinex","ETHUSD",1749786422936,0.37412912,2505.4,2505.3,18.079]
["bitfinex","ETHUSD",1749786423115,0.1992,2505.5,2505.3,18.079]
["bitfinex","ETHUSD",1749786423633,15.87040494,2505.9,2505.4,13.4002]
["bitfinex","ETHUSD",1749786423634,0.1992,2505.9,2505.4,13.4002]
["bitfinex","ETHUSD",1749786423836,0.1992,2505.9,2505.6,3.99098501]
["bitfinex","ETHUSD",1749786424028,0.1992,2505.9,2505.7,4.273]
["bitfinex","ETHUSD",1749786424190,0.37405178,2505.8,2505.7,4.273]
["bitfinex","ETHUSD",1749786424391,0.37405085,2505.8,2505.7,4.273]
["bitfinex","ETHUSD",1749786424635,0.1992,2505.9,2505.7,4.273]
["bitfinex","ETHUSD",1749786425231,0.1992,2505.9,2505.7,8.26389846]
["bitfinex","ETHUSD",1749786425422,0.1992,2505.9,2505.7,4.273]
["bitfinex","ETHUSD",1749786425626,0.1992,2505.9,2505.7,21.39090074]
["bitfinex","ETHUSD",1749786425807,0.37005857,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749786426013,0.37005857,2506.1,2506.0,30.91042298]
["bitfinex","ETHUSD",1749786426211,0.74402763,2506.1,2506.0,30.91042298]
["bitfinex","ETHUSD",1749786426507,0.37005857,2506.1,2506.0,33.64626431]
["bitfinex","ETHUSD",1749786426928,0.37005857,2506.1,2506.0,29.65584133]
["bitfinex","ETHUSD",1749786427236,0.37005857,2506.1,2506.0,33.64626431]
["bitfinex","ETHUSD",1749786429102,0.37005857,2506.1,2506.0,31.18162298]
["bitfinex","ETHUSD",1749786431740,0.37005857,2506.1,2506.0,14.0642]
["bitfinex","ETHUSD",1749786431942,0.37005857,2506.1,2506.0,31.3832]
["bitfinex","ETHUSD",1749786432110,4.73431113,2506.1,2506.0,13.793]
["bitfinex","ETHUSD",1749786432317,14.36032232,2506.1,2506.0,18.065]
["bitfinex","ETHUSD",1749786432546,16.21528847,2506.1,2506.0,18.065]
["bitfinex","ETHUSD",1749786432745,25.83887841,2506.1,2506.0,18.065]
["bitfinex","ETHUSD",1749786433453,26.21271117,2506.1,2506.0,13.793]
["bitfinex","ETHUSD",1749786433613,26.61114163,2506.1,2506.0,18.065]
["bitfinex","ETHUSD",1749786433951,27.16114155,2506.1,2506.0,18.065]
["bitfinex","ETHUSD",1749786434161,26.78728796,2506.1,2506.0,18.065]
["bitfinex","ETHUSD",1749786434730,26.78728796,2506.1,2506.0,13.793]
["bitfinex","ETHUSD",1749786434930,27.1611441,2506.1,2506.0,13.793]
["bitfinex","ETHUSD",1749786435255,26.78728796,2506.1,2506.0,18.065]
["bitfinex","ETHUSD",1749786436665,27.16114283,2506.1,2506.0,18.065]
["bitfinex","ETHUSD",1749786436865,26.78728796,2506.1,2506.0,18.065]
["bitfinex","ETHUSD",1749786437176,10.0,2505.5,2505.4,13.791]
["bitfinex","ETHUSD",1749786437462,10.0,2505.5,2505.4,18.063]
["bitfinex","ETHUSD",1749786437761,10.0,2505.5,2505.4,18.2622]
["bitfinex","ETHUSD",1749786438060,10.37387868,2505.5,2505.4,18.2622]
["bitfinex","ETHUSD",1749786438245,10.0,2505.5,2505.4,18.2622]
["bitfinex","ETHUSD",1749786438449,10.3738789,2505.5,2505.4,18.2622]
["bitfinex","ETHUSD",1749786438661,10.0,2505.5,2505.4,18.2622]
["bitfinex","ETHUSD",1749786438818,10.37387965,2505.5,2505.4,18.2622]
["bitfinex","ETHUSD",1749786439021,10.0,2505.5,2505.4,18.2622]
["bitfinex","ETHUSD",1749786439444,10.37388167,2505.5,2505.4,18.2622]
["bitfinex","ETHUSD",1749786439650,10.37387899,2505.5,2505.4,18.2622]
["bitfinex","ETHUSD",1749786439844,10.0,2505.5,2505.4,18.2622]
["bitfinex","ETHUSD",1749786440215,13.99121931,2505.5,2505.4,18.063]
["bitfinex","ETHUSD",1749786440427,15.98866301,2505.5,2505.4,18.063]
["bitfinex","ETHUSD",1749786440665,15.98866301,2505.5,2505.4,31.174]
["bitfinex","ETHUSD",1749786440964,15.98866301,2505.5,2505.4,18.063]
["bitfinex","ETHUSD",1749786441170,16.36278318,2505.5,2505.4,18.063]
["bitfinex","ETHUSD",1749786441327,16.3627856,2505.5,2505.4,18.063]
["bitfinex","ETHUSD",1749786441526,10.1992,2505.5,2505.4,18.063]
["bitfinex","ETHUSD",1749786441767,14.19041931,2505.5,2505.4,18.063]
["bitfinex","ETHUSD",1749786442064,10.1992,2505.5,2505.4,18.063]
["bitfinex","ETHUSD",1749786442470,10.0,2505.5,2505.4,31.174]
["bitfinex","ETHUSD",1749786442669,10.37409615,2505.5,2505.4,31.174]
["bitfinex","ETHUSD",1749786442837,10.37409339,2505.5,2505.4,31.174]
["bitfinex","ETHUSD",1749786443044,10.0,2505.5,2505.4,31.174]
["bitfinex","ETHUSD",1749786443454,10.37410621,2505.5,2505.4,31.174]
["bitfinex","ETHUSD",1749786443655,0.1992,2505.9,2505.5,0.072]
["bitfinex","ETHUSD",1749786443952,0.37005857,2506.1,2506.0,4.06242298]
["bitfinex","ETHUSD",1749786444150,0.37005857,2506.1,2506.0,21.64162298]
["bitfinex","ETHUSD",1749786444352,0.37005857,2506.1,2506.0,17.6512]
["bitfinex","ETHUSD",1749786444551,0.37005857,2506.1,2506.0,0.2712]
["bitfinex","ETHUSD",1749786444754,3.99042298,2506.0,2505.7,0.072]
["bitfinex","ETHUSD",1749786444938,3.99042298,2506.0,2505.4,13.863]
["bitfinex","ETHUSD",1749786444939,3.99082972,2505.8,2505.4,13.863]
["bitfinex","ETHUSD",1749786445143,0.1992,2505.8,2505.6,13.107]
["bitfinex","ETHUSD",1749786445327,4.36497107,2505.7,2505.6,13.107]
["bitfinex","ETHUSD",1749786445531,3.99090074,2505.7,2505.6,4.272]
["bitfinex","ETHUSD",1749786445743,4.8089881,2505.7,2505.6,4.272]
["bitfinex","ETHUSD",1749786445966,5.6082881,2505.7,2505.6,4.272]
["bitfinex","ETHUSD",1749786446151,13.99110875,2505.6,2505.4,13.791]
["bitfinex","ETHUSD",1749786446330,10.1992,2505.6,2505.5,4.272]
["bitfinex","ETHUSD",1749786446666,0.57328965,2505.6,2505.5,4.272]
["bitfinex","ETHUSD",1749786446862,0.1992,2505.6,2505.5,4.272]
["bitfinex","ETHUSD",1749786447065,0.57329327,2505.6,2505.5,4.272]
["bitfinex","ETHUSD",1749786447242,0.37005857,2506.1,2505.5,4.5432]
["bitfinex","ETHUSD",1749786447437,0.37005857,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749786447676,0.37005857,2506.1,2506.0,21.63662298]
["bitfinex","ETHUSD",1749786449778,0.37005857,2506.1,2506.0,0.2712]
["bitfinex","ETHUSD",1749786449934,0.37005857,2506.1,2506.0,17.6462]
["bitfinex","ETHUSD",1749786450279,0.37005857,2506.1,2506.0,17.373]
["bitfinex","ETHUSD",1749786450635,0.7440503,2506.1,2506.0,17.373]
["bitfinex","ETHUSD",1749786450830,0.37005857,2506.1,2506.0,23.92597144]
["bitfinex","ETHUSD",1749786451070,0.37005857,2506.1,2506.0,0.1992]
["bitfinex","ETHUSD",1749786451288,0.37005857,2506.1,2506.0,4.18962298]
["bitfinex","ETHUSD",1749786451573,0.37005857,2506.1,2506.0,21.63262298]
["bitfinex","ETHUSD",1749786453756,0.37005857,2506.1,2506.0,4.26162298]
["bitfinex","ETHUSD",1749786454095,0.37005857,2506.1,2506.0,21.61062298]
["bitfinex","ETHUSD",1749786454495,0.37005857,2506.1,2506.0,0.1992]
["bitfinex","ETHUSD",1749786454496,4.36032232,2506.1,2506.0,0.1992]
["bitfinex","ETHUSD",1749786454794,14.79635455,2506.1,2506.0,4.254]
["bitfinex","ETHUSD",1749786455385,15.56305455,2506.1,2506.0,4.254]
["bitfinex","ETHUSD",1749786455720,15.56305455,2506.1,2505.5,0.1992]
["bitfinex","ETHUSD",1749786455920,10.1992,2505.7,2505.6,17.347]
["bitfinex","ETHUSD",1749786456122,13.01725964,2505.7,2505.6,17.347]
["bitfinex","ETHUSD",1749786456989,10.1992,2505.7,2505.6,17.347]
["bitfinex","ETHUSD",1749786458120,14.19010074,2505.7,2505.6,17.347]
["bitfinex","ETHUSD",1749786458318,14.19010074,2505.7,2505.6,4.254]
["bitfinex","ETHUSD",1749786458723,10.1992,2505.7,2505.6,4.254]
["bitfinex","ETHUSD",1749786460325,14.19010074,2505.7,2505.6,4.254]
["bitfinex","ETHUSD",1749786460553,10.8192,2505.6,2505.4,13.791]
["bitfinex","ETHUSD",1749786460722,10.0,2505.5,2505.4,26.881]
["bitfinex","ETHUSD",1749786460925,10.0,2505.5,2505.4,31.135]
["bitfinex","ETHUSD",1749786460926,10.1992,2505.5,2505.4,31.135]
["bitfinex","ETHUSD",1749786461122,14.19041931,2505.5,2505.4,18.045]
["bitfinex","ETHUSD",1749786461657,10.0,2505.0,2504.6,4.06457745]
["bitfinex","ETHUSD",1749786461844,10.0,2505.0,2504.9,13.089]
["bitfinex","ETHUSD",1749786462013,10.0,2504.9,2504.8,18.045]
["bitfinex","ETHUSD",1749786462214,10.1992,2504.9,2504.8,31.134]
["bitfinex","ETHUSD",1749786462413,10.1992,2504.9,2504.8,13.791]
["bitfinex","ETHUSD",1749786462616,10.1992,2504.9,2504.8,26.88]
["bitfinex","ETHUSD",1749786462862,10.1992,2504.9,2504.8,31.135]
["bitfinex","ETHUSD",1749786463419,10.1992,2504.9,2504.8,18.045]
["bitfinex","ETHUSD",1749786463937,15.66742858,2504.9,2504.8,18.045]
["bitfinex","ETHUSD",1749786464137,15.29321533,2504.9,2504.8,18.045]
["bitfinex","ETHUSD",1749786464313,0.8192,2504.7,2504.1,18.046]
["bitfinex","ETHUSD",1749786464514,0.1992,2504.5,2504.1,18.046]
["bitfinex","ETHUSD",1749786464863,0.8192,2505.0,2504.2,0.072]
["bitfinex","ETHUSD",1749786465061,0.39147397,2505.5,2504.7,3.99238212]
["bitfinex","ETHUSD",1749786465062,0.37418635,2504.9,2504.7,3.99238212]
["bitfinex","ETHUSD",1749786465268,0.8192,2505.3,2504.9,3.99206317]
["bitfinex","ETHUSD",1749786465422,10.8192,2505.3,2504.8,35.19826529]
["bitfinex","ETHUSD",1749786465618,0.37415158,2505.2,2504.8,31.206]
["bitfinex","ETHUSD",1749786465840,10.0,2505.0,2504.9,17.342]
["bitfinex","ETHUSD",1749786466248,10.37416312,2505.0,2504.9,17.342]
["bitfinex","ETHUSD",1749786466461,10.37416326,2505.0,2504.9,17.342]
["bitfinex","ETHUSD",1749786466616,10.0,2505.0,2504.9,17.342]
["bitfinex","ETHUSD",1749786466963,10.0,2505.2,2504.9,17.343]
["bitfinex","ETHUSD",1749786467526,13.99179115,2505.2,2504.9,17.343]
["bitfinex","ETHUSD",1749786468081,0.37416204,2505.1,2504.9,17.343]
["bitfinex","ETHUSD",1749786468373,0.37416203,2505.0,2504.9,17.343]
["bitfinex","ETHUSD",1749786468579,0.37416227,2505.0,2504.9,17.343]
["bitfinex","ETHUSD",1749786468875,13.99179115,2505.2,2504.9,17.343]
["bitfinex","ETHUSD",1749786468876,10.0,2505.2,2504.9,17.343]
["bitfinex","ETHUSD",1749786469080,11.0184,2505.3,2504.9,17.343]
["bitfinex","ETHUSD",1749786469256,5.00993904,2505.3,2504.9,17.343]
["bitfinex","ETHUSD",1749786469455,0.37415196,2505.2,2504.9,17.343]
["bitfinex","ETHUSD",1749786469749,10.0,2505.2,2504.9,17.343]
["bitfinex","ETHUSD",1749786469950,1.0184,2505.3,2504.9,17.343]
["bitfinex","ETHUSD",1749786470189,14.36587588,2505.2,2504.9,17.343]
["bitfinex","ETHUSD",1749786470344,13.99171999,2505.2,2504.9,17.343]
["bitfinex","ETHUSD",1749786470695,0.37415609,2505.1,2504.9,17.343]
["bitfinex","ETHUSD",1749786470985,13.99217533,2504.9,2504.8,26.877]
["bitfinex","ETHUSD",1749786471183,13.99217533,2504.9,2504.8,18.047]
["bitfinex","ETHUSD",1749786471385,23.62472458,2504.9,2504.8,18.047]
["bitfinex","ETHUSD",1749786471557,15.1344149,2504.9,2504.8,18.047]
["bitfinex","ETHUSD",1749786471757,17.25871307,2504.9,2504.8,18.047]
["bitfinex","ETHUSD",1749786471988,17.63295171,2504.9,2504.8,18.047]
["bitfinex","ETHUSD",1749786472284,18.18295302,2504.9,2504.8,18.047]
["bitfinex","ETHUSD",1749786472485,17.80871307,2504.9,2504.8,18.047]
["bitfinex","ETHUSD",1749786475700,17.80871307,2504.9,2504.8,13.792]
["bitfinex","ETHUSD",1749786475910,3.99356268,2504.1,2503.8,0.072]
["bitfinex","ETHUSD",1749786476113,13.99356268,2504.1,2504.0,0.1992]
["bitfinex","ETHUSD",1749786476265,13.99361022,2504.0,2503.9,13.796]
["bitfinex","ETHUSD",1749786476469,10.0,2504.0,2503.9,31.133]
["bitfinex","ETHUSD",1749786477214,3.99361022,2504.0,2503.9,31.133]
["bitfinex","ETHUSD",1749786477506,14.19272942,2504.1,2503.9,31.133]
["bitfinex","ETHUSD",1749786477712,14.19272942,2504.1,2503.9,18.052]
["bitfinex","ETHUSD",1749786477892,14.19272942,2504.1,2503.9,13.796]
["bitfinex","ETHUSD",1749786477893,6.16208316,2504.0,2503.9,13.796]
["bitfinex","ETHUSD",1749786478208,6.37858316,2504.0,2503.9,18.052]
["bitfinex","ETHUSD",1749786478593,6.92858316,2504.0,2503.9,18.052]
["bitfinex","ETHUSD",1749786479103,2.93497294,2504.0,2503.9,18.052]
["bitfinex","ETHUSD",1749786479403,14.95931022,2504.0,2503.9,18.052]
["bitfinex","ETHUSD",1749786480882,15.90824213,2504.0,2503.9,18.052]
["bitfinex","ETHUSD",1749786482109,15.35824213,2504.0,2503.9,18.052]
["bitfinex","ETHUSD",1749786483426,15.90824213,2504.0,2503.9,18.052]
["bitfinex","ETHUSD",1749786484587,16.2826178,2504.0,2503.9,18.052]
["bitfinex","ETHUSD",1749786484782,16.2826178,2504.0,2503.9,18.036]
["bitfinex","ETHUSD",1749786484783,21.2193125,2504.0,2503.9,18.036]
["bitfinex","ETHUSD",1749786486075,21.59369739,2504.0,2503.9,18.036]
["bitfinex","ETHUSD",1749786486314,21.2193125,2504.0,2503.9,18.036]
["bitfinex","ETHUSD",1749786486514,34.2963125,2504.0,2503.9,13.796]
["bitfinex","ETHUSD",1749786486827,34.2963125,2504.0,2503.2,0.072]
["bitfinex","ETHUSD",1749786487030,10.0,2503.4,2503.3,4.24]
["bitfinex","ETHUSD",1749786487195,13.99456738,2503.4,2503.3,4.24]
["bitfinex","ETHUSD",1749786487808,10.0,2503.4,2503.3,4.24]
["bitfinex","ETHUSD",1749786487991,10.0,2503.4,2503.3,4.312]
["bitfinex","ETHUSD",1749786488396,14.36896947,2503.4,2503.3,4.24]
["bitfinex","ETHUSD",1749786488611,13.99472696,2503.3,2503.2,13.8]
["bitfinex","ETHUSD",1749786488880,13.99472696,2503.3,2503.2,18.041]
["bitfinex","ETHUSD",1749786489081,0.1992,2503.3,2503.2,18.041]
["bitfinex","ETHUSD",1749786489503,0.1992,2503.7,2503.3,0.072]
["bitfinex","ETHUSD",1749786489718,10.0,2503.6,2503.4,13.073]
["bitfinex","ETHUSD",1749786490294,0.37438137,2503.5,2503.4,13.073]
["bitfinex","ETHUSD",1749786490508,10.0,2503.6,2503.4,13.073]
["bitfinex","ETHUSD",1749786490887,10.0,2503.6,2503.3,13.073]
["bitfinex","ETHUSD",1749786491085,0.57360851,2503.5,2503.3,13.073]
["bitfinex","ETHUSD",1749786491337,0.1992,2503.5,2503.3,13.073]
["bitfinex","ETHUSD",1749786491495,4.36897853,2503.4,2503.3,13.073]
["bitfinex","ETHUSD",1749786491831,3.99472696,2503.3,2503.2,13.8]
["bitfinex","ETHUSD",1749786491997,3.99472696,2503.3,2503.2,18.041]
["bitfinex","ETHUSD",1749786491998,13.99472696,2503.3,2503.2,18.041]
["bitfinex","ETHUSD",1749786493017,18.82374791,2503.3,2503.2,13.8]
["bitfinex","ETHUSD",1749786493327,18.82374791,2503.3,2503.2,18.041]
["bitfinex","ETHUSD",1749786493531,13.99536537,2502.9,2502.8,13.804]
["bitfinex","ETHUSD",1749786493739,0.1992,2502.9,2502.8,18.117]
["bitfinex","ETHUSD",1749786494026,0.1992,2503.1,2502.8,18.117]
["bitfinex","ETHUSD",1749786494232,14.19431735,2503.1,2502.8,18.117]
["bitfinex","ETHUSD",1749786494382,0.1992,2503.1,2502.8,18.117]
["bitfinex","ETHUSD",1749786494588,5.30108921,2503.0,2502.9,4.241]
["bitfinex","ETHUSD",1749786494833,13.99536537,2502.9,2502.8,18.045]
["bitfinex","ETHUSD",1749786495728,14.36990546,2502.9,2502.8,18.045]
["bitfinex","ETHUSD",1749786495930,10.55,2503.1,2502.8,18.045]
["bitfinex","ETHUSD",1749786496091,10.1992,2502.9,2502.8,18.045]
["bitfinex","ETHUSD",1749786496289,10.57369841,2502.9,2502.8,18.045]
["bitfinex","ETHUSD",1749786496487,10.1992,2502.9,2502.8,18.045]
["bitfinex","ETHUSD",1749786496999,14.19456537,2502.9,2502.8,18.045]
["bitfinex","ETHUSD",1749786497227,14.56906666,2502.9,2502.8,18.045]
["bitfinex","ETHUSD",1749786497431,14.19456537,2502.9,2502.8,18.045]
["bitfinex","ETHUSD",1749786497987,10.1992,2502.9,2502.8,18.045]
["bitfinex","ETHUSD",1749786498385,4.82239372,2503.3,2502.8,18.045]
["bitfinex","ETHUSD",1749786498619,0.1992,2503.0,2502.9,13.069]
["bitfinex","ETHUSD",1749786499033,0.57367798,2503.0,2502.9,13.069]
["bitfinex","ETHUSD",1749786499327,3.99536537,2502.9,2502.8,13.804]
["bitfinex","ETHUSD",1749786499500,13.99536537,2502.9,2502.8,18.046]
["bitfinex","ETHUSD",1749786499702,14.36987047,2502.9,2502.8,18.046]
["bitfinex","ETHUSD",1749786499890,13.99536537,2502.9,2502.8,18.046]
["bitfinex","ETHUSD",1749786500403,14.36988219,2502.9,2502.8,18.046]
["bitfinex","ETHUSD",1749786500589,16.52581605,2502.9,2502.8,18.046]
["bitfinex","ETHUSD",1749786500933,16.15129645,2502.9,2502.8,18.046]
["bitfinex","ETHUSD",1749786501093,16.52582732,2502.9,2502.8,18.046]
["bitfinex","ETHUSD",1749786501299,16.15129645,2502.9,2502.8,18.046]
["bitfinex","ETHUSD",1749786501610,14.36989009,2502.9,2502.8,13.804]
["bitfinex","ETHUSD",1749786503839,0.37452472,2502.9,2502.8,4.06752501]
["bitfinex","ETHUSD",1749786504504,0.37452472,2502.9,2502.7,17.307]
["bitfinex","ETHUSD",1749786505042,0.37452472,2502.9,2502.8,4.242]
["bitfinex","ETHUSD",1749786505503,12.77152472,2502.9,2502.8,4.242]
["bitfinex","ETHUSD",1749786505702,15.04867719,2502.9,2502.8,4.242]
["bitfinex","ETHUSD",1749786506009,10.37452472,2502.9,2502.8,8.30952501]
["bitfinex","ETHUSD",1749786506407,0.37452472,2502.9,2502.8,8.30952501]
["bitfinex","ETHUSD",1749786506595,0.0560481,2503.8,2503.3,0.072]
["bitfinex","ETHUSD",1749786506943,0.0560481,2503.8,2503.4,35.10541905]
["bitfinex","ETHUSD",1749786507246,10.0,2503.7,2503.4,31.111]
["bitfinex","ETHUSD",1749786507604,6.44702966,2503.8,2503.4,31.111]
["bitfinex","ETHUSD",1749786507810,6.44698275,2503.8,2503.4,31.111]
["bitfinex","ETHUSD",1749786508441,10.0,2503.7,2503.4,31.111]
["bitfinex","ETHUSD",1749786508823,10.1992,2503.7,2503.4,35.10556395]
["bitfinex","ETHUSD",1749786509938,0.1992,2503.7,2503.4,35.10556395]
["bitfinex","ETHUSD",1749786510139,0.0560481,2503.8,2503.6,3.99424828]
["bitfinex","ETHUSD",1749786510313,0.59813191,2504.0,2503.8,3.99390344]
["bitfinex","ETHUSD",1749786510675,0.1992,2504.0,2503.9,8.23576971]
["bitfinex","ETHUSD",1749786510837,0.7937,2504.4,2504.0,3.99349015]
["bitfinex","ETHUSD",1749786511157,0.7937,2504.4,2504.0,17.05049015]
["bitfinex","ETHUSD",1749786511158,0.1992,2504.1,2504.0,17.05049015]
["bitfinex","ETHUSD",1749786511356,13.99267153,2504.6,2504.0,26.863]
["bitfinex","ETHUSD",1749786511357,0.8171,2504.6,2504.0,26.863]
["bitfinex","ETHUSD",1749786511540,0.1992,2504.3,2504.0,30.85651163]
["bitfinex","ETHUSD",1749786511927,0.1992,2504.3,2504.0,30.85651936]
["bitfinex","ETHUSD",1749786512131,0.33370547,2504.3,2504.0,26.863]
["bitfinex","ETHUSD",1749786512327,0.33370547,2504.3,2504.0,27.0622]
["bitfinex","ETHUSD",1749786512528,0.33370547,2504.3,2504.0,31.05573267]
["bitfinex","ETHUSD",1749786512728,0.33370547,2504.3,2504.0,27.0622]
["bitfinex","ETHUSD",1749786512972,3.99345074,2504.1,2504.0,14.0052]
["bitfinex","ETHUSD",1749786513268,15.32815074,2504.1,2504.0,18.048]
["bitfinex","ETHUSD",1749786513471,15.6615599,2504.1,2504.0,18.048]
["bitfinex","ETHUSD",1749786513832,15.6615599,2504.1,2504.0,13.806]
["bitfinex","ETHUSD",1749786515148,18.0585599,2504.1,2504.0,13.806]
["bitfinex","ETHUSD",1749786515345,3.99464865,2503.4,2503.3,13.052]
["bitfinex","ETHUSD",1749786515683,13.99464865,2503.4,2503.3,18.028]
["bitfinex","ETHUSD",1749786516565,14.54464865,2503.4,2503.3,18.028]
["bitfinex","ETHUSD",1749786519070,14.54464865,2503.4,2501.5,0.072]
["bitfinex","ETHUSD",1749786519071,0.7712,2502.7,2501.5,0.072]
["bitfinex","ETHUSD",1749786519238,10.0,2502.6,2501.6,4.225]
["bitfinex","ETHUSD",1749786519442,0.8236,2503.1,2501.7,12.86183109]
["bitfinex","ETHUSD",1749786519678,10.0,2502.9,2502.4,4.06813521]
["bitfinex","ETHUSD",1749786519884,3.99542359,2502.9,2502.5,18.029]
["bitfinex","ETHUSD",1749786520183,14.81877403,2503.1,2502.5,22.02492218]
["bitfinex","ETHUSD",1749786520484,0.39150611,2503.1,2502.9,3.99523772]
["bitfinex","ETHUSD",1749786520717,10.0,2503.6,2503.0,17.345]
["bitfinex","ETHUSD",1749786520890,0.4005719,2503.4,2503.3,3.99463845]
["bitfinex","ETHUSD",1749786521039,3.99383851,2503.9,2503.4,3.9945671]
["bitfinex","ETHUSD",1749786521386,10.0,2503.8,2503.3,22.42510465]
["bitfinex","ETHUSD",1749786521745,13.99383682,2503.9,2503.4,3.99454423]
["bitfinex","ETHUSD",1749786522258,3.99397126,2503.8,2503.3,22.42514255]
["bitfinex","ETHUSD",1749786522457,3.99401433,2503.8,2503.3,22.42516779]
["bitfinex","ETHUSD",1749786522656,14.79520393,2504.0,2503.4,13.048]
["bitfinex","ETHUSD",1749786522657,4.54377174,2503.9,2503.4,13.048]
["bitfinex","ETHUSD",1749786522987,4.54377174,2503.9,2503.4,17.04249412]
["bitfinex","ETHUSD",1749786523368,3.99393364,2503.8,2503.4,13.048]
["bitfinex","ETHUSD",1749786523571,4.39821971,2503.8,2503.4,13.048]
["bitfinex","ETHUSD",1749786523869,0.40428607,2503.8,2503.5,3.99439263]
["bitfinex","ETHUSD",1749786524079,0.55,2503.9,2503.5,3.99439263]
["bitfinex","ETHUSD",1749786524248,27.600198,2504.2,2503.7,3.99406671]
["bitfinex","ETHUSD",1749786524493,0.7889,2504.3,2503.5,2.22912585]
["bitfinex","ETHUSD",1749786524494,0.40468545,2504.3,2504.0,0.072]
["bitfinex","ETHUSD",1749786524815,3.99291154,2504.5,2504.1,13.805]
["bitfinex","ETHUSD",1749786525023,10.0,2504.4,2504.2,4.225]
["bitfinex","ETHUSD",1749786525380,0.7889,2504.6,2504.2,4.225]
["bitfinex","ETHUSD",1749786525678,13.99329127,2504.2,2504.1,13.805]
["bitfinex","ETHUSD",1749786525909,10.0,2504.3,2504.1,18.03]
["bitfinex","ETHUSD",1749786526092,3.99295997,2504.5,2504.1,18.03]
["bitfinex","ETHUSD",1749786526390,10.0,2504.5,2504.1,22.02344111]
["bitfinex","ETHUSD",1749786526811,3.99310743,2504.4,2504.1,18.03]
["bitfinex","ETHUSD",1749786527031,3.99321896,2504.3,2504.1,18.03]
["bitfinex","ETHUSD",1749786527185,13.99329127,2504.2,2504.1,13.805]
["bitfinex","ETHUSD",1749786527391,13.99329127,2504.2,2504.1,18.029]
["bitfinex","ETHUSD",1749786528378,13.99329127,2504.2,2504.1,13.805]
["bitfinex","ETHUSD",1749786528584,15.32629127,2504.2,2504.1,18.029]
["bitfinex","ETHUSD",1749786528778,18.79599448,2504.2,2504.1,18.029]
["bitfinex","ETHUSD",1749786529003,18.79600101,2504.2,2504.1,18.029]
["bitfinex","ETHUSD",1749786529208,18.42494451,2504.2,2504.1,18.029]
["bitfinex","ETHUSD",1749786529393,3.99432124,2503.6,2503.4,13.041]
["bitfinex","ETHUSD",1749786529614,12.85852831,2503.8,2503.7,13.803]
["bitfinex","ETHUSD",1749786529985,3.99397906,2503.8,2503.7,13.803]
["bitfinex","ETHUSD",1749786530782,23.65730491,2503.8,2503.7,13.803]
["bitfinex","ETHUSD",1749786530984,27.41110491,2503.8,2503.7,13.803]
["bitfinex","ETHUSD",1749786531342,10.0,2503.2,2503.1,13.803]
["bitfinex","ETHUSD",1749786531488,10.0,2503.2,2503.1,18.027]
["bitfinex","ETHUSD",1749786532217,13.99488654,2503.2,2503.1,18.027]
["bitfinex","ETHUSD",1749786532535,28.02232444,2503.2,2503.1,18.027]
["bitfinex","ETHUSD",1749786533924,28.39682877,2503.2,2503.1,18.027]
["bitfinex","ETHUSD",1749786534125,28.02232444,2503.2,2503.1,18.027]
["bitfinex","ETHUSD",1749786534888,19.15777519,2503.2,2503.1,18.027]
["bitfinex","ETHUSD",1749786535128,10.39364764,2503.2,2503.1,18.027]
["bitfinex","ETHUSD",1749786535430,3.99417191,2503.7,2503.2,3.99482401]
["bitfinex","ETHUSD",1749786535637,0.1992,2503.5,2503.2,3.99482401]
["bitfinex","ETHUSD",1749786535934,0.1992,2503.5,2503.1,18.2262]
["bitfinex","ETHUSD",1749786536109,0.1992,2503.5,2503.2,1.82982]
["bitfinex","ETHUSD",1749786536300,10.0,2503.4,2503.1,18.2262]
["bitfinex","ETHUSD",1749786536630,0.3744406,2503.3,2503.1,18.027]
["bitfinex","ETHUSD",1749786536805,0.1992,2503.3,2503.1,18.027]
["bitfinex","ETHUSD",1749786537630,0.37444107,2503.2,2503.1,18.027]
["bitfinex","ETHUSD",1749786537933,0.1992,2503.3,2503.1,18.027]
["bitfinex","ETHUSD",1749786538337,0.37443661,2503.2,2503.1,18.027]
["bitfinex","ETHUSD",1749786538648,0.1992,2503.3,2503.1,18.027]
["bitfinex","ETHUSD",1749786538931,0.37443866,2503.2,2503.1,18.027]
["bitfinex","ETHUSD",1749786539096,0.1992,2503.3,2503.1,18.027]
["bitfinex","ETHUSD",1749786539296,0.37443852,2503.2,2503.1,18.027]
["bitfinex","ETHUSD",1749786539493,10.3744387,2503.2,2503.1,18.027]
["bitfinex","ETHUSD",1749786539699,10.0,2503.2,2503.1,18.027]
["bitfinex","ETHUSD",1749786540010,0.37444501,2503.2,2503.1,18.027]
["bitfinex","ETHUSD",1749786540199,0.37445075,2503.2,2503.1,18.027]
["bitfinex","ETHUSD",1749786540401,14.19401859,2503.3,2503.1,18.027]
["bitfinex","ETHUSD",1749786540597,0.1992,2503.3,2503.1,18.027]
["bitfinex","ETHUSD",1749786540927,0.1992,2503.3,2503.1,26.838]
["bitfinex","ETHUSD",1749786540928,14.36933263,2503.2,2503.1,26.838]
["bitfinex","ETHUSD",1749786541233,20.02036239,2503.2,2503.1,13.803]
["bitfinex","ETHUSD",1749786541610,33.05436239,2503.2,2503.1,13.803]
["bitfinex","ETHUSD",1749786541930,33.42888744,2503.2,2503.1,13.803]
["bitfinex","ETHUSD",1749786542139,2.397,2503.0,2502.4,0.072]
["bitfinex","ETHUSD",1749786542296,16.39316368,2502.4,2502.3,13.806]
["bitfinex","ETHUSD",1749786542646,0.1992,2502.4,2502.3,36.44912338]
["bitfinex","ETHUSD",1749786542949,0.1992,2502.9,2502.7,4.06765193]
["bitfinex","ETHUSD",1749786543099,0.1992,2503.2,2502.8,21.25352282]
["bitfinex","ETHUSD",1749786543310,0.1992,2503.2,2502.8,21.25345659]
["bitfinex","ETHUSD",1749786543617,0.3744436,2503.1,2502.9,0.1992]
["bitfinex","ETHUSD",1749786543824,10.0,2503.2,2503.0,13.806]
["bitfinex","ETHUSD",1749786544136,4.19400993,2503.3,2503.0,17.80112744]
["bitfinex","ETHUSD",1749786544137,0.1992,2503.3,2503.0,17.80112744]
["bitfinex","ETHUSD",1749786544641,0.37443822,2503.2,2503.0,17.80112744]
["bitfinex","ETHUSD",1749786544819,0.1992,2503.3,2503.0,19.18892744]
["bitfinex","ETHUSD",1749786545130,0.37444068,2503.2,2503.0,19.18892744]
["bitfinex","ETHUSD",1749786545296,0.1992,2503.3,2503.0,19.18894877]
["bitfinex","ETHUSD",1749786545911,0.1992,2503.3,2503.1,13.032]
["bitfinex","ETHUSD",1749786546116,0.1992,2503.3,2503.2,4.225]
["bitfinex","ETHUSD",1749786546312,0.5736287,2503.3,2503.2,6.20024619]
["bitfinex","ETHUSD",1749786546514,0.1992,2503.3,2503.2,6.27224619]
["bitfinex","ETHUSD",1749786547063,0.57307229,2503.3,2503.2,6.27224619]
["bitfinex","ETHUSD",1749786547234,0.1992,2503.3,2503.2,6.27224619]
["bitfinex","ETHUSD",1749786547434,0.57307117,2503.3,2503.2,6.27224619]
["bitfinex","ETHUSD",1749786547628,0.1992,2503.3,2503.2,10.26713273]
["bitfinex","ETHUSD",1749786547819,0.57307217,2503.3,2503.2,10.26713273]
["bitfinex","ETHUSD",1749786548020,0.57306419,2503.3,2503.2,6.27224619]
["bitfinex","ETHUSD",1749786548221,0.57306706,2503.3,2503.2,10.26713273]
["bitfinex","ETHUSD",1749786548422,13.99402495,2503.8,2503.3,3.99470596]
["bitfinex","ETHUSD",1749786548656,4.19329126,2503.7,2503.4,13.029]
["bitfinex","ETHUSD",1749786548862,10.0,2503.5,2503.4,13.029]
["bitfinex","ETHUSD",1749786549518,0.37385129,2503.5,2503.4,13.029]
["bitfinex","ETHUSD",1749786549723,0.373857,2503.5,2503.4,13.029]
["bitfinex","ETHUSD",1749786549932,0.37385727,2503.5,2503.4,13.029]
["bitfinex","ETHUSD",1749786550159,0.37385762,2503.5,2503.4,13.029]
["bitfinex","ETHUSD",1749786550347,0.3740229,2503.5,2503.4,13.029]
["bitfinex","ETHUSD",1749786550546,4.39817916,2503.5,2503.4,13.029]
["bitfinex","ETHUSD",1749786550863,2.0583651,2503.5,2503.0,14.0772]
["bitfinex","ETHUSD",1749786551062,13.99456738,2503.4,2503.3,13.028]
["bitfinex","ETHUSD",1749786551227,0.37404582,2503.4,2503.3,13.028]
["bitfinex","ETHUSD",1749786551422,13.99449853,2503.5,2503.3,13.028]
["bitfinex","ETHUSD",1749786551650,13.99449657,2503.5,2503.3,13.028]
["bitfinex","ETHUSD",1749786552160,0.37414603,2503.4,2503.3,13.028]
["bitfinex","ETHUSD",1749786552363,13.99449657,2503.5,2503.3,13.028]
["bitfinex","ETHUSD",1749786552656,0.37414097,2503.4,2503.3,13.028]
["bitfinex","ETHUSD",1749786552864,0.37413876,2503.4,2503.3,13.028]
["bitfinex","ETHUSD",1749786553071,0.1992,2503.4,2503.3,13.028]
["bitfinex","ETHUSD",1749786553289,0.57333814,2503.4,2503.3,13.028]
["bitfinex","ETHUSD",1749786553564,4.19376738,2503.4,2503.3,13.028]
["bitfinex","ETHUSD",1749786554352,14.54504614,2503.1,2503.0,13.806]
["bitfinex","ETHUSD",1749786554587,30.34225548,2503.1,2503.0,13.806]
["bitfinex","ETHUSD",1749786554882,15.37032501,2502.8,2502.7,4.212]
["bitfinex","ETHUSD",1749786555175,3.99617563,2502.4,2502.1,0.2712]
["bitfinex","ETHUSD",1749786555381,10.0,2502.5,2502.4,13.805]
["bitfinex","ETHUSD",1749786555558,14.56963193,2502.5,2502.4,13.805]
["bitfinex","ETHUSD",1749786555733,14.74534493,2502.5,2502.4,13.805]
["bitfinex","ETHUSD",1749786555948,15.11964101,2502.5,2502.4,13.805]
["bitfinex","ETHUSD",1749786556154,14.74534493,2502.5,2502.4,13.805]
["bitfinex","ETHUSD",1749786556490,26.308815,2502.5,2502.4,13.805]
["bitfinex","ETHUSD",1749786556798,26.68315048,2502.5,2502.4,18.017]
["bitfinex","ETHUSD",1749786556972,26.308815,2502.5,2502.4,18.017]
["bitfinex","ETHUSD",1749786557363,26.49183777,2502.5,2502.4,18.017]
["bitfinex","ETHUSD",1749786558046,26.86619308,2502.5,2502.4,18.017]
["bitfinex","ETHUSD",1749786558249,26.49183777,2502.5,2502.4,18.017]
["bitfinex","ETHUSD",1749786559288,15.2031677,2502.5,2502.4,18.017]
["bitfinex","ETHUSD",1749786560201,18.5264977,2502.5,2502.4,18.017]
["bitfinex","ETHUSD",1749786560354,18.1521677,2502.5,2502.4,18.017]
["bitfinex","ETHUSD",1749786560989,18.5265085,2502.5,2502.4,18.017]
["bitfinex","ETHUSD",1749786561160,18.1521677,2502.5,2502.4,18.017]
["bitfinex","ETHUSD",1749786561359,22.53235732,2502.5,2502.4,18.017]
["bitfinex","ETHUSD",1749786561567,22.53236738,2502.5,2502.4,18.017]
["bitfinex","ETHUSD",1749786561888,22.15801624,2502.5,2502.4,18.017]
["bitfinex","ETHUSD",1749786562125,3.99760143,2501.5,2501.4,0.072]
["bitfinex","ETHUSD",1749786562391,3.99738753,2501.7,2501.6,13.809]
["bitfinex","ETHUSD",1749786562392,10.1992,2501.7,2501.6,13.809]
["bitfinex","ETHUSD",1749786562597,13.99728184,2501.7,2501.6,13.809]
["bitfinex","ETHUSD",1749786562798,10.0,2501.7,2501.6,13.809]
["bitfinex","ETHUSD",1749786563092,10.37441261,2501.7,2501.6,13.809]
["bitfinex","ETHUSD",1749786563250,10.0,2501.7,2501.6,13.809]
["bitfinex","ETHUSD",1749786564054,10.37439374,2501.7,2501.6,13.809]
["bitfinex","ETHUSD",1749786564288,14.40097838,2501.7,2501.6,13.809]
["bitfinex","ETHUSD",1749786565921,14.40097838,2501.7,2501.6,18.022]
["bitfinex","ETHUSD",1749786566117,14.77540838,2501.7,2501.6,18.022]
["bitfinex","ETHUSD",1749786566327,14.40097838,2501.7,2501.6,18.022]
["bitfinex","ETHUSD",1749786566980,0.18302277,2502.5,2501.6,18.022]
["bitfinex","ETHUSD",1749786567226,0.18302277,2502.5,2501.9,0.072]
["bitfinex","ETHUSD",1749786567227,3.99627603,2502.4,2501.9,0.072]
["bitfinex","ETHUSD",1749786567426,3.9964793,2502.3,2502.0,17.233]
["bitfinex","ETHUSD",1749786567634,3.9964793,2502.3,2502.1,4.213]
["bitfinex","ETHUSD",1749786567635,3.99648226,2502.3,2502.1,4.213]
["bitfinex","ETHUSD",1749786567938,10.0,2501.9,2501.6,13.881]
["bitfinex","ETHUSD",1749786568083,0.37435446,2501.8,2501.6,17.87836262]
["bitfinex","ETHUSD",1749786568286,10.0,2502.1,2501.7,4.214]
["bitfinex","ETHUSD",1749786568287,10.0,2501.9,2501.7,4.214]
["bitfinex","ETHUSD",1749786568827,0.37437049,2501.8,2501.7,4.214]
["bitfinex","ETHUSD",1749786568984,0.1992,2502.0,2501.7,8.21126612]
["bitfinex","ETHUSD",1749786569413,0.1992,2502.0,2501.7,4.214]
["bitfinex","ETHUSD",1749786569983,0.1992,2502.0,2501.7,8.21128034]
["bitfinex","ETHUSD",1749786570331,0.37436092,2501.9,2501.7,8.21125226]
["bitfinex","ETHUSD",1749786570526,10.40054022,2502.1,2501.7,4.214]
["bitfinex","ETHUSD",1749786570731,0.1992,2501.8,2501.7,4.214]
["bitfinex","ETHUSD",1749786570951,0.1992,2501.8,2501.7,8.21128184]
["bitfinex","ETHUSD",1749786571442,0.57356478,2501.8,2501.7,8.21128184]
["bitfinex","ETHUSD",1749786571737,0.1992,2501.8,2501.7,8.21128184]
["bitfinex","ETHUSD",1749786572243,0.57355815,2501.8,2501.7,8.21128184]
["bitfinex","ETHUSD",1749786572395,0.1992,2501.8,2501.7,8.21128184]
["bitfinex","ETHUSD",1749786572823,0.5735594,2501.8,2501.7,8.21128184]
["bitfinex","ETHUSD",1749786573023,0.57355441,2501.8,2501.7,8.21128184]
["bitfinex","ETHUSD",1749786573192,10.40054022,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749786573410,0.1992,2502.0,2501.9,3.99687433]
["bitfinex","ETHUSD",1749786573615,0.1992,2502.0,2501.8,3.99705433]
["bitfinex","ETHUSD",1749786574112,0.1992,2502.0,2501.7,8.21124885]
["bitfinex","ETHUSD",1749786574514,0.1992,2502.0,2501.8,3.99698015]
["bitfinex","ETHUSD",1749786574830,0.1992,2502.0,2501.7,8.21124885]
["bitfinex","ETHUSD",1749786574831,12.399,2501.9,2501.7,4.214]
["bitfinex","ETHUSD",1749786575001,0.1992,2501.8,2501.7,4.214]
["bitfinex","ETHUSD",1749786576149,0.1992,2501.8,2501.6,13.809]
["bitfinex","ETHUSD",1749786576356,0.1992,2501.8,2501.7,4.214]
["bitfinex","ETHUSD",1749786577429,0.1992,2501.8,2501.7,8.21128184]
["bitfinex","ETHUSD",1749786577651,0.1992,2502.0,2501.9,3.99685195]
["bitfinex","ETHUSD",1749786578044,1.22253381,2502.6,2502.2,3.99638595]
["bitfinex","ETHUSD",1749786578225,0.1992,2502.5,2502.3,18.014]
["bitfinex","ETHUSD",1749786578424,2.5982,2502.5,2502.3,18.014]
["bitfinex","ETHUSD",1749786578629,10.0,2502.4,2502.3,18.014]
["bitfinex","ETHUSD",1749786579061,16.39516368,2502.4,2502.3,18.014]
["bitfinex","ETHUSD",1749786579246,12.399,2502.4,2502.3,18.014]
["bitfinex","ETHUSD",1749786580642,12.79137152,2502.4,2502.3,18.014]
["bitfinex","ETHUSD",1749786581330,13.16594063,2502.4,2502.3,18.014]
["bitfinex","ETHUSD",1749786581627,12.79137152,2502.4,2502.3,18.014]
["bitfinex","ETHUSD",1749786582177,13.16594251,2502.4,2502.3,18.014]
["bitfinex","ETHUSD",1749786582472,12.79137152,2502.4,2502.3,18.014]
["bitfinex","ETHUSD",1749786582632,13.16593996,2502.4,2502.3,18.014]
["bitfinex","ETHUSD",1749786582826,12.79137152,2502.4,2502.3,18.014]
["bitfinex","ETHUSD",1749786583029,13.16593066,2502.4,2502.3,18.014]
["bitfinex","ETHUSD",1749786583354,12.79137152,2502.4,2502.3,18.014]
["bitfinex","ETHUSD",1749786583554,13.16592731,2502.4,2502.3,18.014]
["bitfinex","ETHUSD",1749786583768,12.79137152,2502.4,2502.3,18.014]
["bitfinex","ETHUSD",1749786584631,0.39237152,2502.4,2502.3,18.014]
["bitfinex","ETHUSD",1749786584832,0.1992,2502.5,2502.3,22.01032338]
["bitfinex","ETHUSD",1749786585035,0.3745377,2502.4,2502.3,22.01032338]
["bitfinex","ETHUSD",1749786585342,1.22253381,2502.6,2502.5,4.06800399]
["bitfinex","ETHUSD",1749786585541,0.1992,2503.0,2502.7,3.99559724]
["bitfinex","ETHUSD",1749786585740,0.1992,2503.0,2502.8,17.208]
["bitfinex","ETHUSD",1749786586444,0.37449592,2502.9,2502.8,17.208]
["bitfinex","ETHUSD",1749786586634,10.1992,2503.0,2502.8,17.208]
["bitfinex","ETHUSD",1749786586830,0.37449812,2502.9,2502.8,17.208]
["bitfinex","ETHUSD",1749786587167,0.37449828,2502.9,2502.8,17.208]
["bitfinex","ETHUSD",1749786587372,10.1992,2503.0,2502.8,17.208]
["bitfinex","ETHUSD",1749786587671,0.1992,2503.0,2502.8,17.208]
["bitfinex","ETHUSD",1749786588384,4.19447404,2503.0,2502.8,17.208]
["bitfinex","ETHUSD",1749786588541,0.37449639,2502.9,2502.8,17.208]
["bitfinex","ETHUSD",1749786588743,0.40600194,2502.9,2502.8,17.208]
["bitfinex","ETHUSD",1749786588949,4.19447404,2503.0,2502.8,17.208]
["bitfinex","ETHUSD",1749786589444,0.1992,2503.0,2502.8,17.208]
["bitfinex","ETHUSD",1749786589629,0.37449727,2502.9,2502.8,17.208]
["bitfinex","ETHUSD",1749786589835,0.1992,2503.0,2502.8,17.208]
["bitfinex","ETHUSD",1749786590080,0.37449125,2502.9,2502.8,17.208]
["bitfinex","ETHUSD",1749786590377,0.37448209,2502.9,2502.8,17.208]
["bitfinex","ETHUSD",1749786590582,0.40120805,2503.1,2502.9,3.99536537]
["bitfinex","ETHUSD",1749786590765,0.8197,2503.6,2503.0,17.87709371]
["bitfinex","ETHUSD",1749786590993,0.1992,2503.4,2503.1,16.99696813]
["bitfinex","ETHUSD",1749786591139,3.99486411,2503.3,2503.2,17.202]
["bitfinex","ETHUSD",1749786591335,11.0189,2503.4,2503.2,17.202]
["bitfinex","ETHUSD",1749786591678,0.20830688,2504.0,2503.2,17.4732]
["bitfinex","ETHUSD",1749786591679,3.1496,2503.9,2503.2,17.4732]
["bitfinex","ETHUSD",1749786591833,0.1992,2503.7,2503.2,17.4732]
["bitfinex","ETHUSD",1749786592180,0.37437646,2503.6,2503.5,0.1992]
["bitfinex","ETHUSD",1749786592363,0.1992,2504.0,2503.6,3.99420289]
["bitfinex","ETHUSD",1749786592563,0.37433863,2503.9,2503.7,13.809]
["bitfinex","ETHUSD",1749786592771,14.19287858,2504.0,2503.8,13.001]
["bitfinex","ETHUSD",1749786593082,14.19287858,2504.0,2503.7,13.809]
["bitfinex","ETHUSD",1749786593083,7.19012922,2503.8,2503.7,13.809]
["bitfinex","ETHUSD",1749786593383,16.39340782,2503.5,2503.4,13.809]
["bitfinex","ETHUSD",1749786593567,16.76784743,2503.5,2503.4,18.008]
["bitfinex","ETHUSD",1749786593774,16.94340782,2503.5,2503.4,18.008]
["bitfinex","ETHUSD",1749786593970,28.69892595,2503.5,2503.4,18.008]
["bitfinex","ETHUSD",1749786594153,28.69892595,2503.5,2503.4,13.809]
["bitfinex","ETHUSD",1749786594483,28.69892595,2503.5,2503.4,18.008]
["bitfinex","ETHUSD",1749786595041,41.69692595,2503.5,2503.4,18.008]
["bitfinex","ETHUSD",1749786595459,69.29712395,2503.5,2503.4,18.008]
["bitfinex","ETHUSD",1749786595652,6.39429755,2503.0,2502.8,12.999]
["bitfinex","ETHUSD",1749786595885,16.59349755,2503.0,2502.9,18.007]
["bitfinex","ETHUSD",1749786596059,16.59349755,2503.0,2502.9,13.808]
["bitfinex","ETHUSD",1749786596260,16.59349755,2503.0,2502.9,18.007]
["bitfinex","ETHUSD",1749786598886,12.5982,2503.0,2502.9,18.007]
["bitfinex","ETHUSD",1749786599588,14.19440575,2503.0,2502.9,18.007]
["bitfinex","ETHUSD",1749786599997,10.1992,2503.0,2502.9,18.007]
["bitfinex","ETHUSD",1749786600681,14.19440575,2503.0,2502.9,18.007]
["bitfinex","ETHUSD",1749786603985,14.94830575,2503.0,2502.9,18.007]
["bitfinex","ETHUSD",1749786604203,21.29251461,2503.0,2502.9,13.808]
["bitfinex","ETHUSD",1749786604495,21.29251461,2503.0,2502.9,18.007]
["bitfinex","ETHUSD",1749786604496,21.29252233,2503.0,2502.9,18.007]
["bitfinex","ETHUSD",1749786604692,21.66704193,2503.0,2502.9,18.007]
["bitfinex","ETHUSD",1749786604899,21.29252233,2503.0,2502.9,18.007]
["bitfinex","ETHUSD",1749786605079,17.51792882,2503.0,2502.9,18.007]
["bitfinex","ETHUSD",1749786605266,17.89244469,2503.0,2502.9,18.007]
["bitfinex","ETHUSD",1749786605471,17.51792882,2503.0,2502.9,18.007]
["bitfinex","ETHUSD",1749786605693,17.89244478,2503.0,2502.9,18.007]
["bitfinex","ETHUSD",1749786605897,17.51792882,2503.0,2502.9,18.007]
["bitfinex","ETHUSD",1749786606487,17.8924445,2503.0,2502.9,18.007]
["bitfinex","ETHUSD",1749786606800,10.57372307,2503.0,2502.9,18.007]
["bitfinex","ETHUSD",1749786607097,14.56892882,2503.0,2502.9,18.007]
["bitfinex","ETHUSD",1749786607964,16.74771993,2503.0,2502.9,13.808]
["bitfinex","ETHUSD",1749786608164,17.12223529,2503.0,2502.9,17.994]
["bitfinex","ETHUSD",1749786608367,14.94343978,2503.0,2502.9,17.994]
["bitfinex","ETHUSD",1749786608564,10.57372307,2503.0,2502.9,17.994]
["bitfinex","ETHUSD",1749786608800,14.9434158,2503.0,2502.9,17.994]
["bitfinex","ETHUSD",1749786609000,14.56892882,2503.0,2502.9,17.994]
["bitfinex","ETHUSD",1749786609704,17.3424275,2503.0,2502.9,17.994]
["bitfinex","ETHUSD",1749786609899,16.96792882,2503.0,2502.9,17.994]
["bitfinex","ETHUSD",1749786610100,13.34722026,2503.0,2502.9,17.994]
["bitfinex","ETHUSD",1749786610302,12.97272307,2503.0,2502.9,17.994]
["bitfinex","ETHUSD",1749786610500,13.34721101,2503.0,2502.9,17.994]
["bitfinex","ETHUSD",1749786610665,12.97272307,2503.0,2502.9,17.994]
["bitfinex","ETHUSD",1749786611166,13.3472092,2503.0,2502.9,17.994]
["bitfinex","ETHUSD",1749786611366,12.97272307,2503.0,2502.9,17.994]
["bitfinex","ETHUSD",1749786611567,16.96792882,2503.0,2502.9,17.994]
["bitfinex","ETHUSD",1749786611806,19.43871981,2503.0,2502.9,17.994]
["bitfinex","ETHUSD",1749786611992,19.06422772,2503.0,2502.9,17.994]
["bitfinex","ETHUSD",1749786612189,17.34243587,2503.0,2502.9,17.994]
["bitfinex","ETHUSD",1749786612403,16.96792882,2503.0,2502.9,17.994]
["bitfinex","ETHUSD",1749786612809,18.09953172,2503.0,2502.9,17.994]
["bitfinex","ETHUSD",1749786612971,17.72502882,2503.0,2502.9,17.994]
["bitfinex","ETHUSD",1749786613463,18.27502882,2503.0,2502.9,13.808]
["bitfinex","ETHUSD",1749786613678,22.28087736,2503.0,2502.9,17.994]
["bitfinex","ETHUSD",1749786614201,22.65539314,2503.0,2502.9,17.994]
["bitfinex","ETHUSD",1749786614400,22.28087736,2503.0,2502.9,17.994]
["bitfinex","ETHUSD",1749786614792,22.65539853,2503.0,2502.9,17.994]
["bitfinex","ETHUSD",1749786614991,22.28087736,2503.0,2502.9,17.994]
["bitfinex","ETHUSD",1749786615191,22.65539975,2503.0,2502.9,17.994]
["bitfinex","ETHUSD",1749786615397,35.26387736,2503.0,2502.9,17.994]
["bitfinex","ETHUSD",1749786615976,35.63840761,2503.0,2502.9,17.994]
["bitfinex","ETHUSD",1749786616176,35.26387736,2503.0,2502.9,17.994]
["bitfinex","ETHUSD",1749786616511,30.87544702,2503.0,2502.9,17.994]
["bitfinex","ETHUSD",1749786616715,30.50092882,2503.0,2502.9,17.994]
["bitfinex","ETHUSD",1749786617518,17.51792882,2503.0,2502.9,17.994]
["bitfinex","ETHUSD",1749786617712,17.8924452,2503.0,2502.9,17.994]
["bitfinex","ETHUSD",1749786618011,17.51792882,2503.0,2502.9,17.994]
["bitfinex","ETHUSD",1749786618419,19.04300023,2503.0,2502.9,17.994]
["bitfinex","ETHUSD",1749786618580,19.4175218,2503.0,2502.9,17.994]
["bitfinex","ETHUSD",1749786618919,19.04300023,2503.0,2502.9,17.994]
["bitfinex","ETHUSD",1749786619115,19.41751346,2503.0,2502.9,17.994]
["bitfinex","ETHUSD",1749786619276,19.04300023,2503.0,2502.9,17.994]
["bitfinex","ETHUSD",1749786619479,19.41701066,2503.0,2502.9,17.994]
["bitfinex","ETHUSD",1749786619673,19.41701071,2503.0,2502.9,17.994]
["bitfinex","ETHUSD",1749786619924,17.51792882,2503.0,2502.9,17.994]
["bitfinex","ETHUSD",1749786620102,17.34193892,2503.0,2502.9,17.994]
["bitfinex","ETHUSD",1749786620280,16.96792882,2503.0,2502.9,17.994]
["bitfinex","ETHUSD",1749786620685,17.34193652,2503.0,2502.9,17.994]
["bitfinex","ETHUSD",1749786620893,16.96792882,2503.0,2502.9,17.994]
["bitfinex","ETHUSD",1749786621098,0.37452307,2503.0,2502.9,32.8454]
["bitfinex","ETHUSD",1749786621419,0.74844682,2503.0,2502.9,36.84076537]
["bitfinex","ETHUSD",1749786621622,0.20832357,2504.0,2503.9,4.06576971]
["bitfinex","ETHUSD",1749786621791,9.69054925,2504.6,2504.3,3.99301756]
["bitfinex","ETHUSD",1749786621792,0.826,2504.6,2504.3,3.99301756]
["bitfinex","ETHUSD",1749786621993,9.86756768,2504.9,2504.4,4.186]
["bitfinex","ETHUSD",1749786622306,2.399,2504.8,2504.5,3.99274222]
["bitfinex","ETHUSD",1749786622510,3.99249411,2504.7,2504.6,13.807]
["bitfinex","ETHUSD",1749786622731,12.399,2504.7,2504.6,13.807]
["bitfinex","ETHUSD",1749786623080,2.399,2504.7,2504.6,13.807]
["bitfinex","ETHUSD",1749786623319,2.399,2504.8,2504.6,13.807]
["bitfinex","ETHUSD",1749786623491,2.399,2504.8,2504.6,28.34664619]
["bitfinex","ETHUSD",1749786623694,2.399,2504.8,2504.6,26.783]
["bitfinex","ETHUSD",1749786623892,0.60447024,2505.1,2504.6,30.77558055]
["bitfinex","ETHUSD",1749786624092,4.20018376,2505.1,2504.6,26.783]
["bitfinex","ETHUSD",1749786624277,10.0,2505.0,2504.6,26.783]
["bitfinex","ETHUSD",1749786624478,2.60727164,2505.1,2504.6,26.783]
["bitfinex","ETHUSD",1749786624678,0.26072716,2505.1,2504.6,13.807]
["bitfinex","ETHUSD",1749786625006,10.0,2504.7,2504.6,26.782]
["bitfinex","ETHUSD",1749786625324,10.0,2504.8,2504.6,30.967]
["bitfinex","ETHUSD",1749786625490,13.9920766,2505.0,2504.6,30.967]
["bitfinex","ETHUSD",1749786625679,4.64378443,2505.1,2504.6,30.967]
["bitfinex","ETHUSD",1749786625881,10.0,2505.1,2504.6,30.967]
["bitfinex","ETHUSD",1749786626196,0.39730438,2505.4,2504.9,3.99209364]
["bitfinex","ETHUSD",1749786626433,4.18050912,2505.4,2505.0,17.156]
["bitfinex","ETHUSD",1749786626736,0.18904216,2505.4,2505.0,21.14790602]
["bitfinex","ETHUSD",1749786626899,10.18904216,2505.4,2505.0,21.14790602]
["bitfinex","ETHUSD",1749786627082,0.18835031,2505.5,2505.1,3.99174189]
["bitfinex","ETHUSD",1749786627283,8.86454925,2505.7,2505.0,17.228]
["bitfinex","ETHUSD",1749786627618,3.99130379,2505.5,2505.0,21.22001052]
["bitfinex","ETHUSD",1749786627826,10.0,2505.4,2505.0,21.22001052]
["bitfinex","ETHUSD",1749786628033,13.99112739,2505.6,2505.0,21.22001052]
["bitfinex","ETHUSD",1749786628190,13.99107799,2505.6,2505.0,21.22000315]
["bitfinex","ETHUSD",1749786628581,3.99129257,2505.5,2505.0,21.22000315]
["bitfinex","ETHUSD",1749786629281,3.99150579,2505.4,2505.0,17.228]
["bitfinex","ETHUSD",1749786629798,4.38799491,2505.5,2505.0,17.228]
["bitfinex","ETHUSD",1749786630003,10.0,2505.2,2505.0,0.072]
["bitfinex","ETHUSD",1749786630203,3.99162729,2505.3,2505.0,0.072]
["bitfinex","ETHUSD",1749786630501,10.0,2505.2,2505.1,17.149]
["bitfinex","ETHUSD",1749786631133,0.1992,2505.2,2505.1,17.149]
["bitfinex","ETHUSD",1749786631338,3.29061863,2505.2,2504.7,0.1992]
["bitfinex","ETHUSD",1749786631542,10.7859,2504.7,2504.0,13.799]
["bitfinex","ETHUSD",1749786631842,13.99329127,2504.2,2504.0,13.799]
["bitfinex","ETHUSD",1749786631997,14.54345074,2504.1,2504.0,13.799]
["bitfinex","ETHUSD",1749786632197,15.36885074,2504.1,2504.0,17.983]
["bitfinex","ETHUSD",1749786632428,10.0,2504.1,2504.0,17.983]
["bitfinex","ETHUSD",1749786633212,10.0,2504.1,2504.0,32.7433]
["bitfinex","ETHUSD",1749786633417,0.55,2504.7,2504.2,3.9932882]
["bitfinex","ETHUSD",1749786633742,4.54250536,2504.7,2504.1,4.06537521]
["bitfinex","ETHUSD",1749786634038,0.37426646,2504.6,2504.1,4.06533182]
["bitfinex","ETHUSD",1749786634245,3.99256327,2504.7,2504.2,1.56474619]
["bitfinex","ETHUSD",1749786634429,10.0,2504.8,2504.1,4.06536045]
["bitfinex","ETHUSD",1749786634430,12.85721331,2504.6,2504.1,4.06536045]
["bitfinex","ETHUSD",1749786634629,12.85721331,2504.6,2504.1,0.072]
["bitfinex","ETHUSD",1749786634840,8.86454925,2504.6,2504.1,4.06544642]
["bitfinex","ETHUSD",1749786635041,16.39138288,2504.8,2504.2,3.99328461]
["bitfinex","ETHUSD",1749786635348,0.37426533,2504.7,2504.3,3.99308241]
["bitfinex","ETHUSD",1749786635517,10.0,2504.8,2504.4,21.13791119]
["bitfinex","ETHUSD",1749786635704,10.0,2504.8,2504.4,17.145]
["bitfinex","ETHUSD",1749786636068,16.39136552,2504.8,2504.4,17.145]
["bitfinex","ETHUSD",1749786636205,0.37424617,2504.7,2504.4,17.145]
["bitfinex","ETHUSD",1749786636401,10.39361531,2504.8,2504.4,17.145]
["bitfinex","ETHUSD",1749786636634,0.37423012,2504.7,2504.6,3.992566]
["bitfinex","ETHUSD",1749786636949,6.39054725,2505.3,2504.6,17.79265351]
["bitfinex","ETHUSD",1749786637117,10.37419533,2505.2,2504.8,3.99225379]
["bitfinex","ETHUSD",1749786637347,10.0,2505.2,2504.9,4.184]
["bitfinex","ETHUSD",1749786637552,0.37417929,2505.1,2504.9,4.184]
["bitfinex","ETHUSD",1749786637753,0.37417551,2505.0,2504.9,8.17617533]
["bitfinex","ETHUSD",1749786638071,2.399,2505.3,2504.9,8.17617533]
["bitfinex","ETHUSD",1749786638072,12.399,2505.3,2504.9,8.17617533]
["bitfinex","ETHUSD",1749786638276,11.26354925,2505.5,2504.9,5.83254619]
["bitfinex","ETHUSD",1749786638590,3.99141235,2505.4,2504.9,9.82463596]
["bitfinex","ETHUSD",1749786638738,3.99158163,2505.3,2504.9,4.184]
["bitfinex","ETHUSD",1749786638945,10.37415769,2505.2,2504.9,8.17607948]
["bitfinex","ETHUSD",1749786639267,0.40715747,2505.2,2505.0,3.99199762]
["bitfinex","ETHUSD",1749786639439,10.0,2505.3,2504.9,8.17606749]
["bitfinex","ETHUSD",1749786639645,10.55,2505.6,2505.2,3.99169726]
["bitfinex","ETHUSD",1749786639862,0.55,2505.6,2505.3,21.96152324]
["bitfinex","ETHUSD",1749786640042,7.38679659,2505.7,2505.3,21.96152324]
["bitfinex","ETHUSD",1749786640043,14.98773085,2505.7,2505.3,21.96152324]
["bitfinex","ETHUSD",1749786640243,13.99137862,2505.4,2505.3,13.799]
["bitfinex","ETHUSD",1749786640651,13.99137862,2505.4,2505.3,17.97]
["bitfinex","ETHUSD",1749786640850,14.68612171,2505.4,2505.3,17.97]
["bitfinex","ETHUSD",1749786641486,10.0,2505.4,2505.3,17.97]
["bitfinex","ETHUSD",1749786642069,10.40181012,2505.4,2505.3,17.97]
["bitfinex","ETHUSD",1749786642585,10.60101012,2505.4,2505.3,17.97]
["bitfinex","ETHUSD",1749786642971,14.59238874,2505.4,2505.3,13.799]
["bitfinex","ETHUSD",1749786643178,14.59238874,2505.4,2505.3,17.97]
["bitfinex","ETHUSD",1749786644161,10.60101012,2505.4,2505.3,17.97]
["bitfinex","ETHUSD",1749786644487,14.59238874,2505.4,2505.3,17.97]
["bitfinex","ETHUSD",1749786644786,16.99138874,2505.4,2505.3,17.97]
["bitfinex","ETHUSD",1749786645163,13.00001012,2505.4,2505.3,17.97]
["bitfinex","ETHUSD",1749786645662,10.60101012,2505.4,2505.3,17.97]
["bitfinex","ETHUSD",1749786646691,10.60101012,2505.4,2505.3,21.96153793]
["bitfinex","ETHUSD",1749786646891,0.2082331,2505.8,2505.5,3.99113905]
["bitfinex","ETHUSD",1749786647110,0.19551276,2505.9,2505.7,3.99080105]
["bitfinex","ETHUSD",1749786647414,10.0,2506.0,2505.8,4.17]
["bitfinex","ETHUSD",1749786647715,9.2667474,2506.1,2505.8,4.17]
["bitfinex","ETHUSD",1749786647989,10.0,2506.0,2505.8,4.17]
["bitfinex","ETHUSD",1749786648190,15.65602195,2506.1,2505.8,4.17]
["bitfinex","ETHUSD",1749786648191,0.40219815,2506.1,2505.9,3.99054983]
["bitfinex","ETHUSD",1749786648353,4.75583722,2506.6,2506.1,3.99017902]
["bitfinex","ETHUSD",1749786648550,0.1992,2506.5,2506.3,3.9898543]
["bitfinex","ETHUSD",1749786648788,0.1992,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749786648993,0.1992,2506.5,2506.2,17.119]
["bitfinex","ETHUSD",1749786649193,0.40088117,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749786649399,0.1992,2506.8,2506.7,34.90330865]
["bitfinex","ETHUSD",1749786649755,0.1992,2506.8,2506.7,30.914]
["bitfinex","ETHUSD",1749786649952,0.40052199,2507.2,2506.9,3.98891659]
["bitfinex","ETHUSD",1749786650157,0.1992,2507.2,2507.0,17.33470386]
["bitfinex","ETHUSD",1749786650381,0.1992,2507.2,2507.1,4.17]
["bitfinex","ETHUSD",1749786650797,0.1992,2507.2,2507.1,8.15867217]
["bitfinex","ETHUSD",1749786651102,0.1992,2507.5,2507.1,8.15867217]
["bitfinex","ETHUSD",1749786651409,9.23837078,2507.4,2507.2,17.116]
["bitfinex","ETHUSD",1749786651575,4.18775587,2507.2,2507.1,12.946]
["bitfinex","ETHUSD",1749786651760,10.1992,2507.2,2507.1,17.116]
["bitfinex","ETHUSD",1749786651962,0.1992,2507.4,2507.1,21.10467217]
["bitfinex","ETHUSD",1749786652160,0.1992,2507.4,2507.1,22.35681397]
["bitfinex","ETHUSD",1749786652359,1.0166521,2507.7,2507.3,3.988354]
["bitfinex","ETHUSD",1749786652601,1.2158521,2507.7,2507.5,0.072]
["bitfinex","ETHUSD",1749786652770,0.62343337,2507.7,2507.6,8.15687685]
["bitfinex","ETHUSD",1749786652973,0.1992,2507.9,2507.6,6.27990439]
["bitfinex","ETHUSD",1749786653278,0.1992,2507.9,2507.5,4.25914841]
["bitfinex","ETHUSD",1749786653279,0.20812155,2507.7,2507.5,0.072]
["bitfinex","ETHUSD",1749786653486,0.40732155,2507.7,2507.6,17.11]
["bitfinex","ETHUSD",1749786653685,0.1992,2507.7,2507.6,17.11]
["bitfinex","ETHUSD",1749786653879,13.98803589,2507.5,2507.4,26.732]
["bitfinex","ETHUSD",1749786654087,15.78056105,2507.5,2507.4,13.791]
["bitfinex","ETHUSD",1749786654270,15.40675948,2507.5,2507.4,30.901]
["bitfinex","ETHUSD",1749786654463,11.41872359,2507.5,2507.4,30.901]
["bitfinex","ETHUSD",1749786654665,0.40519523,2507.9,2507.4,34.88918159]
["bitfinex","ETHUSD",1749786654986,0.1992,2507.9,2507.4,35.08834375]
["bitfinex","ETHUSD",1749786655293,0.1992,2507.9,2507.5,3.98791878]
["bitfinex","ETHUSD",1749786655491,14.18660756,2507.9,2507.4,35.08830865]
["bitfinex","ETHUSD",1749786655698,10.1992,2507.9,2507.5,3.98801022]
["bitfinex","ETHUSD",1749786655884,0.37375277,2507.8,2507.5,3.98801022]
["bitfinex","ETHUSD",1749786656084,0.37375277,2507.8,2507.4,31.1002]
["bitfinex","ETHUSD",1749786656085,0.37375148,2507.7,2507.6,3.9877219]
["bitfinex","ETHUSD",1749786656288,0.1992,2507.9,2507.6,12.937]
["bitfinex","ETHUSD",1749786656289,10.1992,2507.9,2507.6,12.937]
["bitfinex","ETHUSD",1749786656465,0.37374633,2507.8,2507.6,16.92481259]
["bitfinex","ETHUSD",1749786656663,0.1992,2507.9,2507.7,3.98771782]
["bitfinex","ETHUSD",1749786656903,10.19208216,2508.3,2507.9,3.98738001]
["bitfinex","ETHUSD",1749786657115,0.1992,2508.1,2508.0,12.937]
["bitfinex","ETHUSD",1749786657277,23.42455205,2508.1,2508.0,26.726]
["bitfinex","ETHUSD",1749786657482,23.42455436,2508.1,2508.0,26.726]
["bitfinex","ETHUSD",1749786657699,23.0508311,2508.1,2508.0,13.789]
["bitfinex","ETHUSD",1749786658164,23.42458019,2508.1,2508.0,13.789]
["bitfinex","ETHUSD",1749786658365,23.0508311,2508.1,2508.0,13.789]
["bitfinex","ETHUSD",1749786658569,23.42458272,2508.1,2508.0,13.789]
["bitfinex","ETHUSD",1749786658919,26.20703499,2508.1,2508.0,17.956]
["bitfinex","ETHUSD",1749786659070,19.45986421,2508.1,2508.0,17.956]
["bitfinex","ETHUSD",1749786659271,10.59531496,2508.1,2508.0,17.956]
["bitfinex","ETHUSD",1749786659484,10.96907151,2508.1,2508.0,17.956]
["bitfinex","ETHUSD",1749786659812,10.96905266,2508.1,2508.0,17.956]
["bitfinex","ETHUSD",1749786659997,14.58239681,2508.1,2508.0,17.956]
["bitfinex","ETHUSD",1749786660719,14.58239681,2508.1,2508.0,13.789]
["bitfinex","ETHUSD",1749786660720,23.44694606,2508.1,2508.0,13.789]
["bitfinex","ETHUSD",1749786660924,24.76894606,2508.1,2508.0,17.956]
["bitfinex","ETHUSD",1749786661234,25.14274807,2508.1,2508.0,17.956]
["bitfinex","ETHUSD",1749786661404,28.07464308,2508.1,2508.0,13.789]
["bitfinex","ETHUSD",1749786661578,28.07464278,2508.1,2508.0,17.956]
["bitfinex","ETHUSD",1749786661778,27.70084938,2508.1,2508.0,17.956]
["bitfinex","ETHUSD",1749786662175,27.70084938,2508.1,2507.1,0.072]
["bitfinex","ETHUSD",1749786662176,4.53739981,2507.9,2507.1,0.072]
["bitfinex","ETHUSD",1749786662381,4.53739981,2507.9,2507.2,13.784]
["bitfinex","ETHUSD",1749786662382,23.40290325,2507.3,2507.2,13.784]
["bitfinex","ETHUSD",1749786662587,3.98883127,2507.0,2506.9,13.784]
["bitfinex","ETHUSD",1749786662815,13.98883127,2507.0,2506.9,13.784]
["bitfinex","ETHUSD",1749786663042,3.98944876,2506.7,2506.4,0.2712]
["bitfinex","ETHUSD",1749786663196,13.98962354,2506.6,2506.5,17.951]
["bitfinex","ETHUSD",1749786663394,14.18882354,2506.6,2506.5,13.784]
["bitfinex","ETHUSD",1749786663644,13.98962354,2506.6,2506.5,17.951]
["bitfinex","ETHUSD",1749786663937,10.0,2506.6,2506.5,17.951]
["bitfinex","ETHUSD",1749786664229,14.35905897,2506.6,2506.5,17.951]
["bitfinex","ETHUSD",1749786664413,0.58881866,2506.7,2506.5,17.951]
["bitfinex","ETHUSD",1749786664917,0.58881866,2506.7,2506.6,12.928]
["bitfinex","ETHUSD",1749786665095,10.0,2506.9,2506.6,12.928]
["bitfinex","ETHUSD",1749786665295,10.0,2506.8,2506.6,12.928]
["bitfinex","ETHUSD",1749786665593,22.8538579,2506.7,2506.6,12.928]
["bitfinex","ETHUSD",1749786665922,10.1992,2506.6,2506.5,13.784]
["bitfinex","ETHUSD",1749786666121,0.40687308,2506.7,2506.5,20.6222]
["bitfinex","ETHUSD",1749786666323,0.1992,2507.1,2506.7,3.98918889]
["bitfinex","ETHUSD",1749786666647,0.1992,2507.1,2506.8,12.927]
["bitfinex","ETHUSD",1749786666794,0.39638317,2507.2,2506.9,4.167]
["bitfinex","ETHUSD",1749786666993,10.0,2507.2,2506.9,8.8478085]
["bitfinex","ETHUSD",1749786667190,0.1992,2507.3,2507.1,3.98863215]
["bitfinex","ETHUSD",1749786667396,3.98745152,2507.9,2507.2,26.784]
["bitfinex","ETHUSD",1749786667605,0.1992,2507.6,2507.3,6.8382]
["bitfinex","ETHUSD",1749786667798,0.59179403,2507.6,2507.3,6.8382]
["bitfinex","ETHUSD",1749786668032,4.18708719,2507.6,2507.3,6.8382]
["bitfinex","ETHUSD",1749786668232,0.1992,2507.6,2507.3,6.8382]
["bitfinex","ETHUSD",1749786668948,3.98715143,2508.1,2507.5,3.98803589]
["bitfinex","ETHUSD",1749786669155,0.1992,2507.9,2507.6,12.926]
["bitfinex","ETHUSD",1749786669315,10.1992,2507.9,2507.7,4.156]
["bitfinex","ETHUSD",1749786669653,0.1992,2507.9,2507.7,4.156]
["bitfinex","ETHUSD",1749786669949,0.1992,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749786670105,0.1992,2508.4,2508.2,3.98682553]
["bitfinex","ETHUSD",1749786670306,0.1992,2508.4,2508.3,17.08]
["bitfinex","ETHUSD",1749786670837,0.57286785,2508.4,2508.3,17.08]
["bitfinex","ETHUSD",1749786671037,0.57286121,2508.4,2508.3,21.06676394]
["bitfinex","ETHUSD",1749786671219,0.1153244,2508.5,2508.3,17.2792]
["bitfinex","ETHUSD",1749786671420,10.0,2508.4,2508.3,17.08]
["bitfinex","ETHUSD",1749786671608,14.30105749,2508.5,2508.3,17.08]
["bitfinex","ETHUSD",1749786671822,0.3145244,2508.5,2508.3,17.08]
["bitfinex","ETHUSD",1749786672331,0.37366195,2508.4,2508.0,13.9842]
["bitfinex","ETHUSD",1749786672644,0.37366195,2508.4,2508.1,17.078]
["bitfinex","ETHUSD",1749786672645,13.98671048,2508.4,2508.1,17.078]
["bitfinex","ETHUSD",1749786672848,13.98671048,2508.4,2508.0,14.54841565]
["bitfinex","ETHUSD",1749786672849,13.98708185,2508.1,2508.0,13.785]
["bitfinex","ETHUSD",1749786673009,14.3607605,2508.1,2508.0,17.94]
["bitfinex","ETHUSD",1749786673210,10.37373687,2508.1,2508.0,17.94]
["bitfinex","ETHUSD",1749786673419,10.0,2508.1,2508.0,17.94]
["bitfinex","ETHUSD",1749786673650,13.98700783,2508.2,2508.0,17.94]
["bitfinex","ETHUSD",1749786673846,10.8296,2508.3,2508.0,17.94]
["bitfinex","ETHUSD",1749786674007,3.98696634,2508.2,2508.0,17.94]
["bitfinex","ETHUSD",1749786674206,10.1992,2508.3,2508.0,17.94]
["bitfinex","ETHUSD",1749786674431,14.18605173,2508.3,2508.0,17.94]
["bitfinex","ETHUSD",1749786674837,10.1992,2508.3,2508.0,17.94]
["bitfinex","ETHUSD",1749786675066,0.37370827,2508.2,2508.0,21.92719302]
["bitfinex","ETHUSD",1749786675356,10.1992,2508.3,2508.0,21.92709963]
["bitfinex","ETHUSD",1749786675513,0.1992,2508.3,2508.0,17.94]
["bitfinex","ETHUSD",1749786675717,0.1992,2508.3,2508.0,21.9271896]
["bitfinex","ETHUSD",1749786675955,10.1992,2508.3,2508.0,17.94]
["bitfinex","ETHUSD",1749786676266,10.0,2508.1,2508.0,13.785]
["bitfinex","ETHUSD",1749786676469,13.98708185,2508.1,2508.0,13.785]
["bitfinex","ETHUSD",1749786676635,13.98708185,2508.1,2508.0,17.939]
["bitfinex","ETHUSD",1749786676964,15.32698185,2508.1,2508.0,17.939]
["bitfinex","ETHUSD",1749786677321,16.22698185,2508.1,2508.0,17.939]
["bitfinex","ETHUSD",1749786677521,19.24591622,2508.1,2508.0,17.939]
["bitfinex","ETHUSD",1749786677723,19.61970071,2508.1,2508.0,17.939]
["bitfinex","ETHUSD",1749786677923,19.24591622,2508.1,2508.0,17.939]
["bitfinex","ETHUSD",1749786678148,19.24591622,2508.1,2508.0,13.785]
["bitfinex","ETHUSD",1749786678458,19.24591622,2508.1,2508.0,17.939]
["bitfinex","ETHUSD",1749786678459,0.9,2508.1,2508.0,17.939]
["bitfinex","ETHUSD",1749786678658,10.0,2508.2,2508.0,17.939]
["bitfinex","ETHUSD",1749786678821,13.9869908,2508.2,2508.0,17.939]
["bitfinex","ETHUSD",1749786679026,3.98708185,2508.1,2508.0,17.939]
["bitfinex","ETHUSD",1749786679357,13.98700843,2508.2,2508.0,17.939]
["bitfinex","ETHUSD",1749786679735,3.98708185,2508.1,2508.0,17.939]
["bitfinex","ETHUSD",1749786680469,4.36082422,2508.1,2508.0,17.939]
["bitfinex","ETHUSD",1749786680763,4.36082422,2508.1,2507.9,4.154]
["bitfinex","ETHUSD",1749786680764,17.13544082,2508.0,2507.9,4.154]
["bitfinex","ETHUSD",1749786681062,23.69194957,2508.0,2507.9,4.154]
["bitfinex","ETHUSD",1749786681565,24.06574995,2508.0,2507.9,4.154]
["bitfinex","ETHUSD",1749786681723,0.1992,2508.0,2507.9,4.154]
["bitfinex","ETHUSD",1749786681928,0.57295248,2508.0,2507.9,4.154]
["bitfinex","ETHUSD",1749786682158,4.18644082,2508.0,2507.9,4.154]
["bitfinex","ETHUSD",1749786682361,1.0992,2508.0,2507.9,4.154]
["bitfinex","ETHUSD",1749786682572,0.1992,2508.0,2507.9,17.068]
["bitfinex","ETHUSD",1749786682775,10.0,2507.7,2507.6,12.914]
["bitfinex","ETHUSD",1749786682943,10.0,2507.7,2507.6,17.069]
["bitfinex","ETHUSD",1749786683345,13.98771782,2507.7,2507.6,17.069]
["bitfinex","ETHUSD",1749786684363,14.36151465,2507.7,2507.6,17.069]
["bitfinex","ETHUSD",1749786684564,13.98771782,2507.7,2507.6,17.069]
["bitfinex","ETHUSD",1749786684778,13.98771782,2507.7,2507.6,4.155]
["bitfinex","ETHUSD",1749786684779,2.399,2507.7,2507.6,4.155]
["bitfinex","ETHUSD",1749786685087,12.399,2507.7,2507.6,4.155]
["bitfinex","ETHUSD",1749786685533,10.0,2507.7,2507.6,4.155]
["bitfinex","ETHUSD",1749786685934,13.98771782,2507.7,2507.6,4.155]
["bitfinex","ETHUSD",1749786686171,13.98771782,2507.7,2507.4,26.694]
["bitfinex","ETHUSD",1749786686172,16.38703589,2507.5,2507.4,13.781]
["bitfinex","ETHUSD",1749786686557,16.38703589,2507.5,2507.4,17.936]
["bitfinex","ETHUSD",1749786686762,17.31088457,2507.5,2507.4,17.936]
["bitfinex","ETHUSD",1749786687076,16.93703589,2507.5,2507.4,17.936]
["bitfinex","ETHUSD",1749786687436,19.89659935,2507.5,2507.4,17.936]
["bitfinex","ETHUSD",1749786688036,20.27045029,2507.5,2507.4,17.936]
["bitfinex","ETHUSD",1749786688231,19.89659935,2507.5,2507.4,17.936]
["bitfinex","ETHUSD",1749786688437,16.93703589,2507.5,2507.4,17.936]
["bitfinex","ETHUSD",1749786688775,17.31088781,2507.5,2507.4,17.936]
["bitfinex","ETHUSD",1749786689089,12.949,2507.5,2507.4,17.936]
["bitfinex","ETHUSD",1749786689442,17.31088764,2507.5,2507.4,17.936]
["bitfinex","ETHUSD",1749786689670,16.93703589,2507.5,2507.4,17.936]
["bitfinex","ETHUSD",1749786689986,21.31673701,2507.5,2507.4,17.936]
["bitfinex","ETHUSD",1749786690177,20.94288443,2507.5,2507.4,17.936]
["bitfinex","ETHUSD",1749786690686,21.3167366,2507.5,2507.4,17.936]
["bitfinex","ETHUSD",1749786690974,21.31673451,2507.5,2507.4,17.936]
["bitfinex","ETHUSD",1749786691184,21.31673903,2507.5,2507.4,13.781]
["bitfinex","ETHUSD",1749786691384,3.98899038,2506.9,2506.8,13.783]
["bitfinex","ETHUSD",1749786691534,13.98926899,2506.8,2506.7,13.783]
["bitfinex","ETHUSD",1749786691740,10.0,2506.8,2506.7,21.92730865]
["bitfinex","ETHUSD",1749786691946,10.0,2506.8,2506.7,34.83830865]
["bitfinex","ETHUSD",1749786692876,10.1992,2506.8,2506.7,30.849]
["bitfinex","ETHUSD",1749786693081,6.38738408,2507.3,2506.8,3.98907586]
["bitfinex","ETHUSD",1749786693291,0.1992,2507.2,2507.0,3.98883127]
["bitfinex","ETHUSD",1749786693443,0.1992,2507.2,2507.1,4.155]
["bitfinex","ETHUSD",1749786694842,0.57306271,2507.2,2507.1,4.155]
["bitfinex","ETHUSD",1749786695160,0.1992,2507.2,2507.1,4.155]
["bitfinex","ETHUSD",1749786696147,0.60282677,2507.2,2507.1,4.155]
["bitfinex","ETHUSD",1749786697179,0.37384234,2507.2,2507.1,10.65513817]
["bitfinex","ETHUSD",1749786697381,0.1992,2507.6,2507.4,3.9881748]
["bitfinex","ETHUSD",1749786697587,0.1992,2507.6,2507.5,34.83503589]
["bitfinex","ETHUSD",1749786697789,0.57299248,2507.6,2507.5,34.83503589]
["bitfinex","ETHUSD",1749786697992,0.59605007,2507.6,2507.5,34.83503589]
["bitfinex","ETHUSD",1749786698194,0.969817,2507.6,2507.5,35.68661608]
["bitfinex","ETHUSD",1749786698491,0.9698183,2507.6,2507.5,35.68661608]
["bitfinex","ETHUSD",1749786698655,0.96981438,2507.6,2507.5,35.68661608]
["bitfinex","ETHUSD",1749786698987,0.39685007,2507.6,2507.5,35.68661608]
["bitfinex","ETHUSD",1749786699153,0.37376667,2507.6,2507.5,35.68661608]
["bitfinex","ETHUSD",1749786699354,0.1992,2507.8,2507.5,35.68661608]
["bitfinex","ETHUSD",1749786699658,0.1992,2507.8,2507.5,35.68654648]
["bitfinex","ETHUSD",1749786699995,3.98767189,2507.8,2507.5,31.69858019]
["bitfinex","ETHUSD",1749786700195,0.1992,2507.7,2507.5,13.784]
["bitfinex","ETHUSD",1749786700396,20.54544368,2507.6,2507.5,13.784]
["bitfinex","ETHUSD",1749786700561,16.93137179,2507.6,2507.5,17.929]
["bitfinex","ETHUSD",1749786700760,16.55756683,2507.6,2507.5,17.929]
["bitfinex","ETHUSD",1749786701004,10.37380478,2507.6,2507.5,17.929]
["bitfinex","ETHUSD",1749786701219,10.0,2507.6,2507.5,17.929]
["bitfinex","ETHUSD",1749786701510,25.30819267,2507.6,2507.5,17.929]
["bitfinex","ETHUSD",1749786701798,27.02769267,2507.6,2507.5,17.929]
["bitfinex","ETHUSD",1749786702177,27.40155764,2507.6,2507.5,17.929]
["bitfinex","ETHUSD",1749786702378,27.02769267,2507.6,2507.5,17.929]
["bitfinex","ETHUSD",1749786703290,3.98879916,2507.1,2506.9,12.904]
["bitfinex","ETHUSD",1749786703606,13.98879916,2507.1,2507.0,17.928]
["bitfinex","ETHUSD",1749786704105,14.36268598,2507.1,2507.0,17.928]
["bitfinex","ETHUSD",1749786704402,13.98879916,2507.1,2507.0,17.928]
["bitfinex","ETHUSD",1749786704609,16.76169009,2507.1,2507.0,17.928]
["bitfinex","ETHUSD",1749786704905,16.38779916,2507.1,2507.0,17.928]
["bitfinex","ETHUSD",1749786705125,16.76168794,2507.1,2507.0,17.928]
["bitfinex","ETHUSD",1749786705297,16.76168797,2507.1,2507.0,17.928]
["bitfinex","ETHUSD",1749786705494,16.38779916,2507.1,2507.0,17.928]
["bitfinex","ETHUSD",1749786706289,10.0,2507.1,2507.0,17.928]
["bitfinex","ETHUSD",1749786706482,10.5730805,2507.1,2507.0,17.928]
["bitfinex","ETHUSD",1749786706688,10.1992,2507.1,2507.0,17.928]
["bitfinex","ETHUSD",1749786707531,14.18787217,2507.1,2507.0,17.928]
["bitfinex","ETHUSD",1749786709003,14.56176343,2507.1,2507.0,17.928]
["bitfinex","ETHUSD",1749786709325,14.18787217,2507.1,2507.0,17.928]
["bitfinex","ETHUSD",1749786709539,16.00551147,2507.1,2507.0,17.929]
["bitfinex","ETHUSD",1749786710198,19.75611147,2507.1,2507.0,13.783]
["bitfinex","ETHUSD",1749786710404,19.75611147,2507.1,2507.0,17.929]
["bitfinex","ETHUSD",1749786711500,20.13005419,2507.1,2507.0,17.929]
["bitfinex","ETHUSD",1749786711704,19.75611147,2507.1,2507.0,17.929]
["bitfinex","ETHUSD",1749786712901,20.13006618,2507.1,2507.0,17.929]
["bitfinex","ETHUSD",1749786713103,20.13006618,2507.1,2506.5,12.9]
["bitfinex","ETHUSD",1749786713104,4.7910678,2506.6,2506.5,13.785]
["bitfinex","ETHUSD",1749786713349,3.99044832,2506.0,2505.4,3.99132078]
["bitfinex","ETHUSD",1749786713497,3.99026375,2506.1,2505.7,0.072]
["bitfinex","ETHUSD",1749786713697,12.399,2506.4,2505.8,4.146]
["bitfinex","ETHUSD",1749786713930,10.0,2506.0,2505.8,4.146]
["bitfinex","ETHUSD",1749786714094,10.0,2506.0,2505.8,17.046]
["bitfinex","ETHUSD",1749786714293,14.3646215,2505.9,2505.8,17.046]
["bitfinex","ETHUSD",1749786714538,13.99058222,2505.9,2505.7,0.072]
["bitfinex","ETHUSD",1749786714722,13.99058222,2505.9,2505.4,0.072]
["bitfinex","ETHUSD",1749786714723,3.9910669,2505.6,2505.4,0.072]
["bitfinex","ETHUSD",1749786714904,0.40259838,2505.6,2505.5,17.047]
["bitfinex","ETHUSD",1749786715105,14.19019409,2505.7,2505.5,30.834]
["bitfinex","ETHUSD",1749786715310,0.37409206,2505.6,2505.5,30.834]
["bitfinex","ETHUSD",1749786715639,14.19019409,2505.7,2505.5,30.834]
["bitfinex","ETHUSD",1749786715838,10.1992,2505.7,2505.5,30.834]
["bitfinex","ETHUSD",1749786716001,0.1992,2505.7,2505.5,30.834]
["bitfinex","ETHUSD",1749786716201,0.37408395,2505.6,2505.5,30.834]
["bitfinex","ETHUSD",1749786716451,10.1992,2505.7,2505.5,30.834]
["bitfinex","ETHUSD",1749786716748,0.1992,2505.7,2505.5,30.834]
["bitfinex","ETHUSD",1749786717104,0.1992,2505.7,2505.5,34.82515356]
["bitfinex","ETHUSD",1749786717524,0.1992,2505.7,2505.5,30.834]
["bitfinex","ETHUSD",1749786717728,4.19018901,2505.7,2505.5,30.834]
["bitfinex","ETHUSD",1749786717926,0.37407935,2505.6,2505.5,30.834]
["bitfinex","ETHUSD",1749786718132,0.60054859,2505.7,2505.5,30.834]
["bitfinex","ETHUSD",1749786719047,0.1992,2505.7,2505.5,30.834]
["bitfinex","ETHUSD",1749786719211,0.1992,2505.7,2505.5,34.82515018]
["bitfinex","ETHUSD",1749786719416,0.37406064,2505.6,2505.5,34.82515018]
["bitfinex","ETHUSD",1749786719629,0.1992,2505.7,2505.5,34.82515018]
["bitfinex","ETHUSD",1749786719947,0.1992,2505.7,2505.5,30.834]
["bitfinex","ETHUSD",1749786720151,10.0,2506.1,2505.5,13.787]
["bitfinex","ETHUSD",1749786720152,20.54862685,2505.6,2505.5,13.787]
["bitfinex","ETHUSD",1749786720329,22.92551954,2505.6,2505.5,17.934]
["bitfinex","ETHUSD",1749786720842,23.29966794,2505.6,2505.5,17.934]
["bitfinex","ETHUSD",1749786721010,23.2996682,2505.6,2505.5,17.934]
["bitfinex","ETHUSD",1749786721205,25.22678829,2505.6,2505.5,17.934]
["bitfinex","ETHUSD",1749786721928,26.15094007,2505.6,2505.5,13.787]
["bitfinex","ETHUSD",1749786722129,25.77678829,2505.6,2505.5,17.934]
["bitfinex","ETHUSD",1749786722960,26.15094046,2505.6,2505.5,17.934]
["bitfinex","ETHUSD",1749786723157,10.0,2505.6,2505.5,17.934]
["bitfinex","ETHUSD",1749786723653,4.19828721,2506.3,2505.5,30.832]
["bitfinex","ETHUSD",1749786723948,0.1992,2506.4,2506.1,4.06219821]
["bitfinex","ETHUSD",1749786724158,0.39152793,2506.5,2506.2,30.834]
["bitfinex","ETHUSD",1749786724321,0.20819191,2507.0,2506.4,3.98978614]
["bitfinex","ETHUSD",1749786724502,0.1992,2506.9,2506.6,4.06145523]
["bitfinex","ETHUSD",1749786724708,0.1992,2506.9,2506.7,4.148]
["bitfinex","ETHUSD",1749786724906,0.1992,2506.9,2506.8,12.898]
["bitfinex","ETHUSD",1749786726317,0.40505228,2506.9,2506.8,16.88714951]
["bitfinex","ETHUSD",1749786726547,0.20819191,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1749786726706,0.20819191,2507.0,2506.9,17.77999038]
["bitfinex","ETHUSD",1749786727106,0.20819191,2507.0,2506.9,17.85199038]
["bitfinex","ETHUSD",1749786727310,0.20819191,2507.0,2506.9,18.05119038]
["bitfinex","ETHUSD",1749786729049,3.98773117,2507.7,2507.2,3.98851272]
["bitfinex","ETHUSD",1749786729207,10.1992,2507.6,2507.3,17.42885127]
["bitfinex","ETHUSD",1749786729911,0.37379718,2507.5,2507.3,17.03]
["bitfinex","ETHUSD",1749786730111,10.1992,2507.6,2507.3,17.03]
["bitfinex","ETHUSD",1749786730413,10.0,2507.4,2507.2,0.1992]
["bitfinex","ETHUSD",1749786730631,23.2488137,2507.4,2507.3,17.029]
["bitfinex","ETHUSD",1749786730835,19.83353517,2507.4,2507.3,17.029]
["bitfinex","ETHUSD",1749786731038,0.60086679,2507.4,2507.3,17.029]
["bitfinex","ETHUSD",1749786731447,0.97469089,2507.4,2507.3,17.029]
["bitfinex","ETHUSD",1749786731749,0.60086679,2507.4,2507.3,21.017354]
["bitfinex","ETHUSD",1749786731947,10.0,2507.6,2507.3,21.87075725]
["bitfinex","ETHUSD",1749786732150,10.1992,2507.6,2507.3,17.88240325]
["bitfinex","ETHUSD",1749786732511,14.18713302,2507.6,2507.3,17.88240325]
["bitfinex","ETHUSD",1749786732752,14.18713302,2507.6,2507.3,17.029]
["bitfinex","ETHUSD",1749786733059,13.98812919,2507.5,2507.4,17.026]
["bitfinex","ETHUSD",1749786733220,13.0462891,2507.4,2507.3,12.889]
["bitfinex","ETHUSD",1749786733415,13.82843121,2507.4,2507.3,17.024]
["bitfinex","ETHUSD",1749786733618,13.45457524,2507.4,2506.9,17.97917485]
["bitfinex","ETHUSD",1749786733816,13.98883127,2507.0,2506.9,13.791]
["bitfinex","ETHUSD",1749786734048,13.98883127,2507.0,2506.9,17.926]
["bitfinex","ETHUSD",1749786734245,10.0,2507.0,2506.9,17.926]
["bitfinex","ETHUSD",1749786734448,10.1992,2507.2,2506.9,17.926]
["bitfinex","ETHUSD",1749786734636,0.37385927,2507.1,2506.9,17.926]
["bitfinex","ETHUSD",1749786734838,0.37385636,2507.0,2506.9,17.926]
["bitfinex","ETHUSD",1749786735157,14.1877169,2507.2,2506.9,17.926]
["bitfinex","ETHUSD",1749786736522,3.98868918,2507.1,2506.9,17.926]
["bitfinex","ETHUSD",1749786736853,10.0,2507.1,2506.9,17.926]
["bitfinex","ETHUSD",1749786737057,10.1992,2507.2,2506.9,17.926]
["bitfinex","ETHUSD",1749786737255,22.84766685,2507.0,2506.9,17.926]
["bitfinex","ETHUSD",1749786737420,23.04686685,2507.0,2506.9,13.791]
["bitfinex","ETHUSD",1749786737620,23.04686685,2507.0,2506.9,30.811]
["bitfinex","ETHUSD",1749786738058,19.05803558,2507.0,2506.9,30.811]
["bitfinex","ETHUSD",1749786738260,0.40828614,2507.4,2507.1,3.98860573]
["bitfinex","ETHUSD",1749786738420,4.18743642,2507.4,2507.2,13.28286057]
["bitfinex","ETHUSD",1749786738629,14.18739494,2507.4,2507.3,4.135]
["bitfinex","ETHUSD",1749786739751,16.58639494,2507.4,2507.3,4.135]
["bitfinex","ETHUSD",1749786739948,16.95951305,2507.4,2507.3,4.135]
["bitfinex","ETHUSD",1749786740254,16.58639494,2507.4,2507.3,4.135]
["bitfinex","ETHUSD",1749786740866,12.5982,2507.4,2507.3,4.135]
["bitfinex","ETHUSD",1749786741039,12.97133024,2507.4,2507.3,4.135]
["bitfinex","ETHUSD",1749786741226,12.97133047,2507.4,2507.3,4.135]
["bitfinex","ETHUSD",1749786741555,12.5982,2507.4,2507.3,4.135]
["bitfinex","ETHUSD",1749786741756,16.58639494,2507.4,2507.3,4.135]
["bitfinex","ETHUSD",1749786741956,25.84362735,2507.4,2507.3,4.135]
["bitfinex","ETHUSD",1749786742143,26.21676289,2507.4,2507.3,4.135]
["bitfinex","ETHUSD",1749786742349,25.84362735,2507.4,2507.3,4.135]
["bitfinex","ETHUSD",1749786742557,22.22856514,2507.4,2507.3,4.135]
["bitfinex","ETHUSD",1749786742764,12.99659683,2507.4,2507.3,4.135]
["bitfinex","ETHUSD",1749786742969,16.98479177,2507.4,2507.3,4.135]
["bitfinex","ETHUSD",1749786743166,12.99659683,2507.4,2507.3,4.135]
["bitfinex","ETHUSD",1749786744076,10.39839683,2507.4,2507.3,4.135]
["bitfinex","ETHUSD",1749786744281,10.77149822,2507.4,2507.3,6.24294025]
["bitfinex","ETHUSD",1749786744479,10.39839683,2507.4,2507.3,10.23129425]
["bitfinex","ETHUSD",1749786744660,10.0,2507.5,2507.3,10.23129425]
["bitfinex","ETHUSD",1749786744976,10.0,2507.5,2507.3,6.24294025]
["bitfinex","ETHUSD",1749786745138,10.0,2507.5,2507.3,4.135]
["bitfinex","ETHUSD",1749786745337,0.3731039,2507.4,2507.3,4.135]
["bitfinex","ETHUSD",1749786745641,10.0,2507.5,2507.3,4.135]
["bitfinex","ETHUSD",1749786745846,13.98803589,2507.5,2507.4,17.013]
["bitfinex","ETHUSD",1749786746047,10.0,2507.5,2507.4,17.013]
["bitfinex","ETHUSD",1749786746243,16.38708333,2507.5,2507.1,0.2712]
["bitfinex","ETHUSD",1749786746445,2.399,2507.4,2507.2,17.013]
["bitfinex","ETHUSD",1749786746651,0.1992,2507.3,2507.2,17.013]
["bitfinex","ETHUSD",1749786747181,12.399,2507.6,2507.3,3.98834741]
["bitfinex","ETHUSD",1749786747337,12.5982,2507.6,2507.3,3.98834741]
["bitfinex","ETHUSD",1749786747672,12.99949338,2507.6,2507.3,3.98834741]
["bitfinex","ETHUSD",1749786748280,12.99949338,2507.6,2507.2,19.12036396]
["bitfinex","ETHUSD",1749786748281,16.98738818,2507.6,2507.2,19.12036396]
["bitfinex","ETHUSD",1749786748440,16.98738818,2507.6,2507.2,17.013]
["bitfinex","ETHUSD",1749786748771,3.98815351,2507.5,2507.3,12.877]
["bitfinex","ETHUSD",1749786748978,0.37311232,2507.4,2507.3,12.877]
["bitfinex","ETHUSD",1749786749137,16.98743254,2507.6,2507.3,12.877]
["bitfinex","ETHUSD",1749786749336,16.98738151,2507.6,2507.3,12.877]
["bitfinex","ETHUSD",1749786749537,0.37310484,2507.5,2507.3,12.877]
["bitfinex","ETHUSD",1749786749831,16.98738151,2507.6,2507.3,12.877]
["bitfinex","ETHUSD",1749786750492,0.37310263,2507.5,2507.3,16.86523214]
["bitfinex","ETHUSD",1749786750784,12.99949338,2507.6,2507.4,3.98816057]
["bitfinex","ETHUSD",1749786751084,12.99949338,2507.6,2507.3,18.99242756]
["bitfinex","ETHUSD",1749786751085,0.37307733,2507.5,2507.3,18.99242756]
["bitfinex","ETHUSD",1749786751285,12.99949338,2507.6,2507.3,18.99242756]
["bitfinex","ETHUSD",1749786751675,0.37307879,2507.5,2507.3,18.99242756]
["bitfinex","ETHUSD",1749786751852,16.98740178,2507.6,2507.3,15.00416855]
["bitfinex","ETHUSD",1749786752051,0.37308931,2507.5,2507.3,12.877]
["bitfinex","ETHUSD",1749786752354,12.99949338,2507.6,2507.3,12.877]
["bitfinex","ETHUSD",1749786752355,16.98743432,2507.6,2507.3,12.877]
["bitfinex","ETHUSD",1749786752555,3.98804872,2507.5,2507.3,12.877]
["bitfinex","ETHUSD",1749786752893,12.84703052,2507.4,2507.3,12.877]
["bitfinex","ETHUSD",1749786753060,12.84703052,2507.4,2507.1,0.2712]
["bitfinex","ETHUSD",1749786753255,18.85883558,2507.4,2507.3,17.008]
["bitfinex","ETHUSD",1749786753453,19.23195851,2507.4,2507.3,4.135]
["bitfinex","ETHUSD",1749786753655,18.85883558,2507.4,2507.3,17.008]
["bitfinex","ETHUSD",1749786753855,10.0,2507.4,2507.3,22.724274]
["bitfinex","ETHUSD",1749786754092,10.37309296,2507.4,2507.3,22.724274]
["bitfinex","ETHUSD",1749786754266,10.37309082,2507.4,2507.3,22.724274]
["bitfinex","ETHUSD",1749786754476,10.37309213,2507.4,2507.3,22.724274]
["bitfinex","ETHUSD",1749786754791,10.37309515,2507.4,2507.3,22.724274]
["bitfinex","ETHUSD",1749786754993,0.60049338,2507.6,2507.3,22.724274]
["bitfinex","ETHUSD",1749786755168,10.1992,2507.6,2507.3,22.724274]
["bitfinex","ETHUSD",1749786756164,0.1992,2507.6,2507.3,22.724274]
["bitfinex","ETHUSD",1749786756475,13.988111,2507.5,2507.3,5.86292]
["bitfinex","ETHUSD",1749786756680,12.399,2507.5,2507.4,12.871]
["bitfinex","ETHUSD",1749786757253,0.1992,2507.6,2507.4,12.871]
["bitfinex","ETHUSD",1749786757603,0.373788,2507.5,2507.4,12.871]
["bitfinex","ETHUSD",1749786757897,2.77281246,2507.5,2507.4,12.87]
["bitfinex","ETHUSD",1749786758081,2.77280993,2507.5,2507.4,12.87]
["bitfinex","ETHUSD",1749786758400,2.77281056,2507.5,2507.4,12.87]
["bitfinex","ETHUSD",1749786758693,2.399,2507.5,2507.4,12.87]
["bitfinex","ETHUSD",1749786759998,2.77127807,2507.5,2507.4,12.87]
["bitfinex","ETHUSD",1749786760296,6.38703589,2507.5,2507.1,0.072]
["bitfinex","ETHUSD",1749786760498,18.85883558,2507.2,2506.8,0.072]
["bitfinex","ETHUSD",1749786760796,2.399,2507.5,2507.1,3.98867217]
["bitfinex","ETHUSD",1749786760979,12.399,2507.5,2507.2,3.98837672]
["bitfinex","ETHUSD",1749786761179,12.399,2507.5,2507.3,12.867]
["bitfinex","ETHUSD",1749786761402,12.399,2507.5,2507.4,4.123]
["bitfinex","ETHUSD",1749786761580,12.77127594,2507.5,2507.4,4.123]
["bitfinex","ETHUSD",1749786761801,12.399,2507.5,2507.4,4.123]
["bitfinex","ETHUSD",1749786762359,0.20815104,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749786762683,0.7912,2508.4,2507.8,0.072]
["bitfinex","ETHUSD",1749786762886,0.4032213,2508.4,2508.1,3.98696017]
["bitfinex","ETHUSD",1749786763082,0.4032213,2508.4,2508.2,12.865]
["bitfinex","ETHUSD",1749786763083,10.3722061,2508.4,2508.2,12.865]
["bitfinex","ETHUSD",1749786763394,2.77115683,2508.4,2508.3,4.123]
["bitfinex","ETHUSD",1749786763597,2.399,2508.4,2508.3,4.123]
["bitfinex","ETHUSD",1749786763998,16.385605,2508.4,2508.3,4.123]
["bitfinex","ETHUSD",1749786764199,6.385605,2508.4,2508.3,4.123]
["bitfinex","ETHUSD",1749786764699,13.986605,2508.4,2508.3,4.123]
["bitfinex","ETHUSD",1749786765223,3.986605,2508.4,2508.3,4.123]
["bitfinex","ETHUSD",1749786766275,4.35877255,2508.4,2508.3,4.123]
["bitfinex","ETHUSD",1749786766478,3.986605,2508.4,2508.3,4.123]
["bitfinex","ETHUSD",1749786767104,4.75865032,2508.4,2508.3,4.123]
["bitfinex","ETHUSD",1749786767289,4.38647741,2508.4,2508.3,4.123]
["bitfinex","ETHUSD",1749786767493,3.98700564,2508.2,2507.8,0.072]
["bitfinex","ETHUSD",1749786767699,8.85883558,2508.1,2507.9,16.983]
["bitfinex","ETHUSD",1749786768185,0.37371325,2508.0,2507.9,16.983]
["bitfinex","ETHUSD",1749786768394,8.85883558,2508.1,2507.9,16.983]
["bitfinex","ETHUSD",1749786768963,8.85883558,2508.1,2508.0,4.122]
["bitfinex","ETHUSD",1749786769167,9.23256135,2508.1,2508.0,4.122]
["bitfinex","ETHUSD",1749786769363,13.21964362,2508.1,2508.0,4.122]
["bitfinex","ETHUSD",1749786769581,8.85883558,2508.1,2508.0,4.122]
["bitfinex","ETHUSD",1749786770217,9.23256314,2508.1,2508.0,4.122]
["bitfinex","ETHUSD",1749786770368,8.85883558,2508.1,2508.0,4.122]
["bitfinex","ETHUSD",1749786770564,9.23256051,2508.1,2508.0,4.122]
["bitfinex","ETHUSD",1749786770822,12.84591743,2508.1,2508.0,4.122]
["bitfinex","ETHUSD",1749786771181,3.98755881,2507.8,2507.7,13.782]
["bitfinex","ETHUSD",1749786771366,3.98755881,2507.8,2507.7,30.762]
["bitfinex","ETHUSD",1749786771701,4.36131574,2507.8,2507.7,30.762]
["bitfinex","ETHUSD",1749786771902,4.18667861,2507.9,2507.7,30.762]
["bitfinex","ETHUSD",1749786772506,0.1992,2507.9,2507.7,30.762]
["bitfinex","ETHUSD",1749786772705,4.18661523,2507.9,2507.7,30.762]
["bitfinex","ETHUSD",1749786773289,0.1992,2507.9,2507.7,30.762]
["bitfinex","ETHUSD",1749786773514,0.37375483,2507.8,2507.7,30.762]
["bitfinex","ETHUSD",1749786773711,10.1992,2507.9,2507.7,30.762]
["bitfinex","ETHUSD",1749786773712,4.1866116,2507.9,2507.7,30.762]
["bitfinex","ETHUSD",1749786774621,10.37376062,2507.8,2507.7,30.762]
["bitfinex","ETHUSD",1749786774784,10.0,2507.8,2507.7,30.762]
["bitfinex","ETHUSD",1749786774984,10.37376093,2507.8,2507.7,30.762]
["bitfinex","ETHUSD",1749786775192,10.37376104,2507.8,2507.7,30.762]
["bitfinex","ETHUSD",1749786775408,10.0,2507.8,2507.7,30.762]
["bitfinex","ETHUSD",1749786775605,10.37376054,2507.8,2507.7,30.762]
["bitfinex","ETHUSD",1749786775820,10.0,2507.8,2507.7,30.762]
["bitfinex","ETHUSD",1749786776004,25.24539439,2507.8,2507.7,17.904]
["bitfinex","ETHUSD",1749786776186,12.77277621,2507.8,2507.7,30.759]
["bitfinex","ETHUSD",1749786776392,10.0,2507.8,2507.7,30.759]
["bitfinex","ETHUSD",1749786777113,10.37377005,2507.8,2507.7,30.759]
["bitfinex","ETHUSD",1749786777289,13.98755881,2507.8,2507.7,30.759]
["bitfinex","ETHUSD",1749786777488,22.84639439,2507.8,2507.7,30.759]
["bitfinex","ETHUSD",1749786777903,10.0,2507.4,2507.3,0.1992]
["bitfinex","ETHUSD",1749786778102,10.0,2507.4,2507.1,4.25985874]
["bitfinex","ETHUSD",1749786778316,10.0,2507.4,2507.2,30.756]
["bitfinex","ETHUSD",1749786778836,13.988354,2507.3,2507.2,13.781]
["bitfinex","ETHUSD",1749786779042,21.09918283,2507.3,2507.2,13.781]
["bitfinex","ETHUSD",1749786779188,21.09918283,2507.3,2507.2,17.903]
["bitfinex","ETHUSD",1749786779189,21.64918283,2507.3,2507.2,17.903]
["bitfinex","ETHUSD",1749786779389,2.399,2506.8,2506.2,15.395]
["bitfinex","ETHUSD",1749786779590,10.0,2506.5,2506.3,30.755]
["bitfinex","ETHUSD",1749786779830,10.39428208,2506.6,2506.3,17.903]
["bitfinex","ETHUSD",1749786779996,10.39428208,2506.6,2506.4,12.852]
["bitfinex","ETHUSD",1749786780186,10.39428208,2506.6,2506.3,17.903]
["bitfinex","ETHUSD",1749786780187,4.36358776,2506.5,2506.3,17.903]
["bitfinex","ETHUSD",1749786780394,23.22256937,2506.4,2506.3,13.781]
["bitfinex","ETHUSD",1749786780729,24.06316944,2506.4,2506.3,17.903]
["bitfinex","ETHUSD",1749786781106,10.0,2506.4,2506.3,17.903]
["bitfinex","ETHUSD",1749786781705,13.98978614,2506.4,2506.3,17.903]
["bitfinex","ETHUSD",1749786782039,13.98978614,2506.4,2506.3,13.781]
["bitfinex","ETHUSD",1749786782040,24.17102172,2506.4,2506.3,13.781]
["bitfinex","ETHUSD",1749786782334,24.17102172,2506.4,2506.3,17.904]
["bitfinex","ETHUSD",1749786782518,28.17687026,2506.4,2506.3,17.904]
["bitfinex","ETHUSD",1749786786035,41.02987026,2506.4,2506.3,17.904]
["bitfinex","ETHUSD",1749786786534,41.92987026,2506.4,2506.3,17.904]
["bitfinex","ETHUSD",1749786788351,29.07687026,2506.4,2506.3,17.904]
["bitfinex","ETHUSD",1749786788516,14.88978614,2506.4,2506.3,17.904]
["bitfinex","ETHUSD",1749786788718,0.39428208,2506.6,2506.3,17.904]
["bitfinex","ETHUSD",1749786788919,0.1992,2506.6,2506.3,21.89386647]
["bitfinex","ETHUSD",1749786789363,0.1992,2506.6,2506.4,3.98978391]
["bitfinex","ETHUSD",1749786789525,3.98900975,2506.9,2506.5,12.852]
["bitfinex","ETHUSD",1749786789721,0.1992,2506.8,2506.5,12.852]
["bitfinex","ETHUSD",1749786790057,3.98937795,2506.7,2506.5,12.852]
["bitfinex","ETHUSD",1749786790242,18.85883558,2506.7,2506.3,13.9802]
["bitfinex","ETHUSD",1749786790446,13.98954505,2506.6,2506.4,4.112]
["bitfinex","ETHUSD",1749786790851,13.98962696,2506.5,2506.4,4.112]
["bitfinex","ETHUSD",1749786791355,10.0,2506.5,2506.4,4.112]
["bitfinex","ETHUSD",1749786791767,13.98962696,2506.5,2506.4,4.112]
["bitfinex","ETHUSD",1749786792623,10.0,2506.5,2506.4,4.112]
["bitfinex","ETHUSD",1749786793921,13.98962696,2506.5,2506.4,4.112]
["bitfinex","ETHUSD",1749786794117,14.36359504,2506.5,2506.4,4.112]
["bitfinex","ETHUSD",1749786794361,10.37396812,2506.5,2506.4,4.112]
["bitfinex","ETHUSD",1749786794660,12.399,2506.5,2506.4,4.112]
["bitfinex","ETHUSD",1749786795158,12.77296916,2506.5,2506.4,4.112]
["bitfinex","ETHUSD",1749786795323,12.77296922,2506.5,2506.4,4.112]
["bitfinex","ETHUSD",1749786795526,16.38862696,2506.5,2506.4,4.112]
["bitfinex","ETHUSD",1749786795831,16.58798614,2506.4,2506.3,13.781]
["bitfinex","ETHUSD",1749786796031,25.82081839,2506.4,2506.3,17.893]
["bitfinex","ETHUSD",1749786796374,25.82082373,2506.4,2506.3,17.893]
["bitfinex","ETHUSD",1749786796666,25.8208227,2506.4,2506.3,17.893]
["bitfinex","ETHUSD",1749786796979,21.45703558,2506.4,2506.3,17.893]
["bitfinex","ETHUSD",1749786797323,21.83102934,2506.4,2506.3,17.893]
["bitfinex","ETHUSD",1749786797662,21.45703558,2506.4,2506.3,17.893]
["bitfinex","ETHUSD",1749786797867,25.44682172,2506.4,2506.3,17.893]
["bitfinex","ETHUSD",1749786799385,12.9722007,2506.4,2506.3,17.893]
["bitfinex","ETHUSD",1749786799685,16.58798614,2506.4,2506.3,17.893]
["bitfinex","ETHUSD",1749786800267,12.84839186,2506.6,2506.3,17.893]
["bitfinex","ETHUSD",1749786800268,12.399,2506.6,2506.3,17.893]
["bitfinex","ETHUSD",1749786800456,2.77297126,2506.5,2506.3,17.893]
["bitfinex","ETHUSD",1749786800650,2.399,2506.5,2506.3,17.893]
["bitfinex","ETHUSD",1749786801163,2.399,2506.5,2506.3,21.8828565]
["bitfinex","ETHUSD",1749786801487,12.847867,2506.9,2506.3,21.8828565]
["bitfinex","ETHUSD",1749786801488,4.19688048,2507.1,2506.5,3.98949153]
["bitfinex","ETHUSD",1749786801666,1.02185654,2507.4,2506.9,3.98892512]
["bitfinex","ETHUSD",1749786801865,3.98677493,2508.3,2507.1,3.98858343]
["bitfinex","ETHUSD",1749786801866,0.8241,2507.6,2507.1,3.98858343]
["bitfinex","ETHUSD",1749786802066,12.84644746,2507.8,2507.1,3.98858343]
["bitfinex","ETHUSD",1749786802067,8.85883558,2507.8,2507.1,3.98856864]
["bitfinex","ETHUSD",1749786802270,10.0,2507.6,2507.1,3.98856864]
["bitfinex","ETHUSD",1749786802467,10.0,2507.4,2507.1,3.98856864]
["bitfinex","ETHUSD",1749786802973,10.0,2507.4,2507.0,34.73273954]
["bitfinex","ETHUSD",1749786803487,0.37383236,2507.3,2507.0,34.73273954]
["bitfinex","ETHUSD",1749786803690,10.0,2507.4,2507.0,34.73273954]
["bitfinex","ETHUSD",1749786803834,0.37383236,2507.3,2507.0,34.73273954]
["bitfinex","ETHUSD",1749786804038,10.0,2507.4,2507.0,34.73273954]
["bitfinex","ETHUSD",1749786804737,10.0,2507.4,2507.0,34.73282572]
["bitfinex","ETHUSD",1749786805378,13.98820942,2507.4,2507.0,34.73282572]
["bitfinex","ETHUSD",1749786805686,0.37383486,2507.3,2507.0,30.744]
["bitfinex","ETHUSD",1749786805839,0.37383589,2507.2,2507.0,30.744]
["bitfinex","ETHUSD",1749786806038,0.37383675,2507.1,2507.0,34.73279994]
["bitfinex","ETHUSD",1749786806368,13.98828775,2507.4,2507.0,30.744]
["bitfinex","ETHUSD",1749786806369,13.98824633,2507.4,2507.0,30.744]
["bitfinex","ETHUSD",1749786806549,0.37383705,2507.3,2507.0,34.73280587]
["bitfinex","ETHUSD",1749786806745,0.40177538,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749786806967,13.98787685,2507.6,2507.5,16.951]
["bitfinex","ETHUSD",1749786807151,3.98867217,2507.1,2507.0,13.788]
["bitfinex","ETHUSD",1749786807365,13.98867217,2507.1,2507.0,13.788]
["bitfinex","ETHUSD",1749786807538,14.36256097,2507.1,2507.0,17.9]
["bitfinex","ETHUSD",1749786807871,13.98867217,2507.1,2507.0,17.9]
["bitfinex","ETHUSD",1749786808051,14.36257038,2507.1,2507.0,13.788]
["bitfinex","ETHUSD",1749786808248,13.98867217,2507.1,2507.0,17.9]
["bitfinex","ETHUSD",1749786811682,14.36257787,2507.1,2507.0,17.9]
["bitfinex","ETHUSD",1749786811884,13.98867217,2507.1,2507.0,17.9]
["bitfinex","ETHUSD",1749786813660,14.36257463,2507.1,2507.0,17.9]
["bitfinex","ETHUSD",1749786813880,13.98867217,2507.1,2507.0,17.9]
["bitfinex","ETHUSD",1749786814388,14.36257604,2507.1,2507.0,17.9]
["bitfinex","ETHUSD",1749786814553,16.94956598,2507.1,2507.0,17.9]
["bitfinex","ETHUSD",1749786814749,19.72246797,2507.1,2507.0,17.9]
["bitfinex","ETHUSD",1749786814983,19.34856598,2507.1,2507.0,17.9]
["bitfinex","ETHUSD",1749786815186,19.72246806,2507.1,2507.0,17.9]
["bitfinex","ETHUSD",1749786815487,19.34856598,2507.1,2507.0,17.9]
["bitfinex","ETHUSD",1749786816076,19.89856598,2507.1,2507.0,13.788]
["bitfinex","ETHUSD",1749786816283,19.89856598,2507.1,2507.0,17.9]
["bitfinex","ETHUSD",1749786816775,20.27250244,2507.1,2507.0,17.9]
["bitfinex","ETHUSD",1749786816975,19.89856598,2507.1,2507.0,17.9]
["bitfinex","ETHUSD",1749786817176,20.69996598,2507.1,2507.0,17.9]
["bitfinex","ETHUSD",1749786817378,21.07391384,2507.1,2507.0,17.9]
["bitfinex","ETHUSD",1749786817694,13.9894678,2506.6,2506.5,13.786]
["bitfinex","ETHUSD",1749786817990,13.9894678,2506.6,2506.5,17.898]
["bitfinex","ETHUSD",1749786817991,22.84830338,2506.6,2506.5,17.898]
["bitfinex","ETHUSD",1749786818582,23.22227215,2506.6,2506.5,17.898]
["bitfinex","ETHUSD",1749786818770,22.84830338,2506.6,2506.5,17.898]
["bitfinex","ETHUSD",1749786820461,23.22226576,2506.6,2506.5,17.898]
["bitfinex","ETHUSD",1749786820669,22.84830338,2506.6,2506.5,17.898]
["bitfinex","ETHUSD",1749786822293,23.24210811,2506.6,2506.5,17.898]
["bitfinex","ETHUSD",1749786822924,3.99058222,2505.9,2505.8,0.072]
["bitfinex","ETHUSD",1749786823081,16.38910454,2506.2,2506.1,13.787]
["bitfinex","ETHUSD",1749786823400,22.06470312,2506.2,2506.1,17.886]
["bitfinex","ETHUSD",1749786825280,25.2425419,2506.2,2506.1,17.886]
["bitfinex","ETHUSD",1749786828178,10.0,2506.2,2506.1,21.87626375]
["bitfinex","ETHUSD",1749786828395,10.0,2506.2,2506.1,21.94826375]
["bitfinex","ETHUSD",1749786828894,0.1992,2506.4,2506.2,3.99006452]
["bitfinex","ETHUSD",1749786829098,0.1992,2506.4,2506.3,12.824]
["bitfinex","ETHUSD",1749786831435,0.39380473,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749786831653,13.9894678,2506.6,2506.5,16.922]
["bitfinex","ETHUSD",1749786831956,13.03013795,2507.3,2506.5,16.922]
["bitfinex","ETHUSD",1749786831957,9.06157531,2507.3,2506.6,0.072]
["bitfinex","ETHUSD",1749786832314,10.0,2506.9,2506.6,0.072]
["bitfinex","ETHUSD",1749786832932,10.0,2506.9,2506.5,20.91156224]
["bitfinex","ETHUSD",1749786832933,0.1992,2506.8,2506.7,4.1]
["bitfinex","ETHUSD",1749786833261,10.1992,2506.8,2506.7,4.1]
["bitfinex","ETHUSD",1749786833431,14.18834951,2506.8,2506.7,4.1]
["bitfinex","ETHUSD",1749786833847,10.1992,2506.8,2506.7,4.1]
["bitfinex","ETHUSD",1749786834431,10.1992,2506.8,2506.7,8.08930865]
["bitfinex","ETHUSD",1749786834631,10.1992,2506.8,2506.7,10.57929779]
["bitfinex","ETHUSD",1749786834841,10.0,2506.8,2506.7,10.85049779]
["bitfinex","ETHUSD",1749786835168,0.1992,2507.1,2506.9,3.98892602]
["bitfinex","ETHUSD",1749786835385,0.1992,2507.1,2507.0,26.608]
["bitfinex","ETHUSD",1749786835667,4.1874044,2507.4,2507.0,30.59683127]
["bitfinex","ETHUSD",1749786835877,0.62355021,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749786836078,0.1153244,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749786836369,0.1153244,2508.5,2508.4,20.977605]
["bitfinex","ETHUSD",1749786838048,0.1153244,2508.5,2508.4,20.976605]
["bitfinex","ETHUSD",1749786838394,0.1153244,2508.5,2508.4,21.84966205]
["bitfinex","ETHUSD",1749786838895,0.1153244,2508.5,2508.4,4.93166205]
["bitfinex","ETHUSD",1749786839121,0.1153244,2508.5,2508.4,21.84266205]
["bitfinex","ETHUSD",1749786839391,0.1153244,2508.5,2508.4,41.24609941]
["bitfinex","ETHUSD",1749786839572,0.62296145,2510.5,2509.8,3.98438122]
["bitfinex","ETHUSD",1749786839887,0.62296145,2510.5,2509.8,21.29381934]
["bitfinex","ETHUSD",1749786840091,0.40805908,2510.6,2509.8,21.29381934]
["bitfinex","ETHUSD",1749786840313,0.61988872,2511.0,2509.8,31.49287269]
["bitfinex","ETHUSD",1749786840457,0.2212016,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749786840790,0.2212016,2511.0,2510.9,4.097]
["bitfinex","ETHUSD",1749786841396,0.2212016,2511.0,2510.9,17.71298522]
["bitfinex","ETHUSD",1749786841545,4.2036787,2511.0,2510.9,4.097]
["bitfinex","ETHUSD",1749786841752,14.2036787,2511.0,2510.9,4.097]
["bitfinex","ETHUSD",1749786842180,10.2212016,2511.0,2510.9,4.097]
["bitfinex","ETHUSD",1749786842393,0.2212016,2511.0,2510.9,21.0526357]
["bitfinex","ETHUSD",1749786842598,0.2212016,2511.0,2510.9,21.4623357]
["bitfinex","ETHUSD",1749786842806,0.2212016,2511.0,2510.9,31.4623357]
["bitfinex","ETHUSD",1749786842966,0.03981,2511.4,2511.3,22.83543871]
["bitfinex","ETHUSD",1749786843169,0.15765627,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749786843370,0.15765627,2512.1,2512.0,35.87632907]
["bitfinex","ETHUSD",1749786843568,0.15765627,2512.1,2512.0,36.41798229]
["bitfinex","ETHUSD",1749786843896,0.39858232,2514.1,2513.3,3.97883261]
["bitfinex","ETHUSD",1749786844048,0.8197,2514.3,2513.3,17.08683261]
["bitfinex","ETHUSD",1749786844478,10.0,2513.9,2513.3,17.08683261]
["bitfinex","ETHUSD",1749786844678,0.19003846,2514.8,2513.5,3.97851601]
["bitfinex","ETHUSD",1749786844902,0.2212016,2516.1,2513.6,0.3978516]
["bitfinex","ETHUSD",1749786845054,0.2212016,2516.1,2515.4,8.85343736]
["bitfinex","ETHUSD",1749786845378,0.2212016,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749786845584,0.2212016,2516.1,2516.0,57.22813192]
["bitfinex","ETHUSD",1749786845799,0.2212016,2516.1,2516.0,60.71956279]
["bitfinex","ETHUSD",1749786846093,3.97015811,2518.8,2517.7,3.97175685]
["bitfinex","ETHUSD",1749786846276,6.50856913,2518.4,2517.8,4.395]
["bitfinex","ETHUSD",1749786846483,0.19737983,2518.8,2517.9,4.395]
["bitfinex","ETHUSD",1749786846697,0.19737983,2518.8,2518.0,4.395]
["bitfinex","ETHUSD",1749786846901,0.00595508,2519.0,2518.1,4.395]
["bitfinex","ETHUSD",1749786847065,3.97578918,2519.0,2518.2,31.592]
["bitfinex","ETHUSD",1749786847269,0.76445508,2519.0,2518.3,4.537]
["bitfinex","ETHUSD",1749786847569,0.76445508,2519.0,2517.8,13.756]
["bitfinex","ETHUSD",1749786847570,0.0835708,2518.6,2517.8,13.637]
["bitfinex","ETHUSD",1749786847768,0.0835708,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749786847969,0.0835708,2518.6,2518.5,19.25561743]
["bitfinex","ETHUSD",1749786848277,0.0835708,2518.6,2518.5,31.53661743]
["bitfinex","ETHUSD",1749786848477,0.41727627,2518.6,2518.5,19.94661743]
["bitfinex","ETHUSD",1749786849013,4.35748839,2520.2,2518.5,19.94661743]
["bitfinex","ETHUSD",1749786849014,0.8283,2522.1,2519.2,0.5]
["bitfinex","ETHUSD",1749786849183,0.19183964,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749786849387,0.2256634,2522.2,2521.1,17.053]
["bitfinex","ETHUSD",1749786849886,3.96494984,2522.1,2520.8,17.11]
["bitfinex","ETHUSD",1749786850082,0.2256634,2522.2,2520.9,1.12734285]
["bitfinex","ETHUSD",1749786850481,0.2256634,2522.2,2520.4,3.96761716]
["bitfinex","ETHUSD",1749786850482,3.96591548,2521.5,2520.4,3.96761716]
["bitfinex","ETHUSD",1749786850680,10.0,2521.4,2520.4,3.96761716]
["bitfinex","ETHUSD",1749786851207,0.7777,2522.1,2520.3,10.0]
["bitfinex","ETHUSD",1749786851409,3.9659255,2521.5,2520.2,17.342]
["bitfinex","ETHUSD",1749786851635,8.10456157,2521.5,2520.2,17.342]
["bitfinex","ETHUSD",1749786851857,10.0,2521.9,2520.2,17.342]
["bitfinex","ETHUSD",1749786852027,0.7777,2522.1,2520.3,3.96778161]
["bitfinex","ETHUSD",1749786852209,10.0,2521.2,2520.2,3.96793473]
["bitfinex","ETHUSD",1749786852408,0.5842281,2521.2,2519.6,21.64376029]
["bitfinex","ETHUSD",1749786852657,0.5842281,2521.2,2520.3,0.00198815]
["bitfinex","ETHUSD",1749786854022,10.0,2521.0,2520.3,0.00198815]
["bitfinex","ETHUSD",1749786854451,0.5842281,2521.0,2520.3,21.85076618]
["bitfinex","ETHUSD",1749786854652,0.5842281,2521.0,2520.3,17.88298815]
["bitfinex","ETHUSD",1749786854824,0.5842281,2521.0,2518.8,12.07456399]
["bitfinex","ETHUSD",1749786854825,8.68878967,2521.0,2520.4,0.00198807]
["bitfinex","ETHUSD",1749786855032,0.5842281,2521.0,2520.4,0.00198807]
["bitfinex","ETHUSD",1749786855338,10.0,2520.8,2520.4,0.00198807]
["bitfinex","ETHUSD",1749786855555,10.0,2520.6,2518.6,7.67712087]
["bitfinex","ETHUSD",1749786855754,0.5842281,2520.8,2520.2,3.96782303]
["bitfinex","ETHUSD",1749786856067,0.5842281,2520.8,2520.3,10.3312235]
["bitfinex","ETHUSD",1749786856363,0.5842281,2520.8,2520.4,0.33121036]
["bitfinex","ETHUSD",1749786856987,3.96720322,2520.7,2520.5,0.36383585]
["bitfinex","ETHUSD",1749786857191,3.96799678,2520.2,2519.5,7.646]
["bitfinex","ETHUSD",1749786857375,3.96826817,2520.0,2519.6,0.33131552]
["bitfinex","ETHUSD",1749786857575,10.0,2519.7,2519.6,0.33131552]
["bitfinex","ETHUSD",1749786857779,4.55217694,2520.2,2519.6,0.33131552]
["bitfinex","ETHUSD",1749786857780,0.5842281,2520.2,2519.6,0.33131552]
["bitfinex","ETHUSD",1749786858102,0.5842281,2520.2,2520.0,10.0]
["bitfinex","ETHUSD",1749786858392,0.5842281,2520.2,2520.1,4.29934629]
["bitfinex","ETHUSD",1749786858561,4.18604757,2522.2,2520.7,10.0]
["bitfinex","ETHUSD",1749786858562,0.2211345,2522.2,2520.7,10.0]
["bitfinex","ETHUSD",1749786858766,0.2211345,2522.2,2522.1,13.96494984]
["bitfinex","ETHUSD",1749786858986,0.2211345,2522.2,2522.1,13.724]
["bitfinex","ETHUSD",1749786859232,0.2211345,2522.2,2522.1,22.10406027]
["bitfinex","ETHUSD",1749786859486,3.96529321,2521.9,2521.4,13.72]
["bitfinex","ETHUSD",1749786859650,3.96573604,2521.6,2521.5,0.33106587]
["bitfinex","ETHUSD",1749786859852,13.96573604,2521.6,2521.5,0.19391577]
["bitfinex","ETHUSD",1749786860053,0.36640673,2521.8,2520.7,8.014]
["bitfinex","ETHUSD",1749786860358,0.8186,2521.9,2520.7,8.014]
["bitfinex","ETHUSD",1749786860667,10.0,2521.7,2520.7,8.014]
["bitfinex","ETHUSD",1749786860863,3.9669946,2520.8,2520.7,8.014]
["bitfinex","ETHUSD",1749786861065,27.600198,2520.4,2517.7,15.244]
["bitfinex","ETHUSD",1749786861283,3.96895542,2519.6,2518.9,3.96996181]
["bitfinex","ETHUSD",1749786861492,8.10456157,2520.2,2519.0,21.908]
["bitfinex","ETHUSD",1749786861788,5.18246721,2520.7,2520.0,3.96810284]
["bitfinex","ETHUSD",1749786861992,0.8186,2520.7,2520.1,12.15500744]
["bitfinex","ETHUSD",1749786862165,0.8186,2520.7,2520.1,8.187]
["bitfinex","ETHUSD",1749786862365,10.8186,2520.7,2520.1,8.187]
["bitfinex","ETHUSD",1749786862584,0.8186,2520.7,2520.1,8.187]
["bitfinex","ETHUSD",1749786862747,0.7734,2521.4,2520.1,9.83456718]
["bitfinex","ETHUSD",1749786863391,10.0,2521.2,2520.1,12.15499085]
["bitfinex","ETHUSD",1749786863695,10.0,2521.1,2520.5,3.96737698]
["bitfinex","ETHUSD",1749786863891,10.0,2521.2,2520.0,13.718]
["bitfinex","ETHUSD",1749786864113,8.10456157,2520.6,2519.3,17.68722483]
["bitfinex","ETHUSD",1749786864279,10.0,2521.1,2519.3,13.718]
["bitfinex","ETHUSD",1749786864280,47.600198,2521.1,2519.3,13.718]
["bitfinex","ETHUSD",1749786864611,0.55,2521.2,2519.3,13.718]
["bitfinex","ETHUSD",1749786864753,37.600198,2521.1,2519.4,23.35017592]
["bitfinex","ETHUSD",1749786864959,13.96697446,2520.9,2519.5,13.718]
["bitfinex","ETHUSD",1749786865251,3.96804495,2520.2,2519.5,13.718]
["bitfinex","ETHUSD",1749786865587,3.96870758,2519.8,2519.5,13.718]
["bitfinex","ETHUSD",1749786865764,3.96870758,2519.8,2518.0,3.97137041]
["bitfinex","ETHUSD",1749786865765,3.96899709,2519.6,2518.9,13.717]
["bitfinex","ETHUSD",1749786865969,3.96884397,2519.7,2519.0,3.96973141]
["bitfinex","ETHUSD",1749786866309,10.0,2520.1,2518.9,13.717]
["bitfinex","ETHUSD",1749786866594,10.0,2519.7,2518.9,13.717]
["bitfinex","ETHUSD",1749786866797,10.0,2519.4,2518.9,13.717]
["bitfinex","ETHUSD",1749786867000,3.96970296,2519.1,2518.9,13.717]
["bitfinex","ETHUSD",1749786867205,3.96919901,2519.4,2518.6,13.717]
["bitfinex","ETHUSD",1749786867351,10.7595,2519.5,2518.5,13.717]
["bitfinex","ETHUSD",1749786867352,3.96976305,2519.1,2518.5,13.717]
["bitfinex","ETHUSD",1749786867558,3.97008036,2518.9,2518.6,13.717]
["bitfinex","ETHUSD",1749786867753,3.97072479,2518.5,2518.0,13.717]
["bitfinex","ETHUSD",1749786868002,3.91998689,2518.9,2518.0,13.717]
["bitfinex","ETHUSD",1749786868303,3.97023049,2518.8,2518.0,13.717]
["bitfinex","ETHUSD",1749786868603,10.0,2518.8,2518.0,13.717]
["bitfinex","ETHUSD",1749786868799,3.97061576,2518.6,2518.0,13.717]
["bitfinex","ETHUSD",1749786869001,10.0,2518.8,2518.0,13.717]
["bitfinex","ETHUSD",1749786869166,0.7987,2518.6,2517.8,3.97161692]
["bitfinex","ETHUSD",1749786869369,0.7987,2518.6,2516.6,3.97351009]
["bitfinex","ETHUSD",1749786869370,0.7987,2518.6,2517.4,13.717]
["bitfinex","ETHUSD",1749786869607,3.97042751,2518.7,2518.0,3.97137664]
["bitfinex","ETHUSD",1749786869902,0.7987,2519.2,2518.1,13.717]
["bitfinex","ETHUSD",1749786870116,3.97006154,2518.9,2518.6,0.1984]
["bitfinex","ETHUSD",1749786870260,31.5698697,2519.1,2518.1,13.717]
["bitfinex","ETHUSD",1749786870458,0.1984,2518.7,2518.2,0.1984]
["bitfinex","ETHUSD",1749786870699,3.97057158,2518.6,2518.1,13.717]
["bitfinex","ETHUSD",1749786870863,3.97101094,2518.3,2518.1,13.9154]
["bitfinex","ETHUSD",1749786871065,13.97109046,2518.2,2518.1,13.717]
["bitfinex","ETHUSD",1749786871274,13.97109046,2518.2,2517.7,15.242]
["bitfinex","ETHUSD",1749786871275,3.97142109,2518.0,2517.8,0.1984]
["bitfinex","ETHUSD",1749786871482,0.1984,2518.0,2517.8,13.718]
["bitfinex","ETHUSD",1749786871675,10.0,2518.2,2517.8,13.718]
["bitfinex","ETHUSD",1749786871961,13.97121969,2518.2,2517.8,13.718]
["bitfinex","ETHUSD",1749786872202,10.1984,2518.2,2517.8,13.718]
["bitfinex","ETHUSD",1749786872403,4.16993856,2518.0,2517.8,13.718]
["bitfinex","ETHUSD",1749786872565,3.9715636,2517.9,2517.8,13.718]
["bitfinex","ETHUSD",1749786873093,13.9715636,2517.9,2517.8,13.718]
["bitfinex","ETHUSD",1749786873466,10.0,2517.9,2517.8,13.718]
["bitfinex","ETHUSD",1749786873668,13.9715636,2517.9,2517.8,13.718]
["bitfinex","ETHUSD",1749786873885,14.1699636,2517.9,2517.8,13.718]
["bitfinex","ETHUSD",1749786874319,10.1984,2517.9,2517.8,13.718]
["bitfinex","ETHUSD",1749786874662,14.1699636,2517.9,2517.8,13.718]
["bitfinex","ETHUSD",1749786875203,10.1984,2517.9,2517.8,13.718]
["bitfinex","ETHUSD",1749786875401,3.97134813,2518.1,2517.8,13.718]
["bitfinex","ETHUSD",1749786875609,8.10456157,2518.7,2517.8,13.718]
["bitfinex","ETHUSD",1749786875610,2.003113,2521.2,2518.5,0.55]
["bitfinex","ETHUSD",1749786875811,0.33370547,2520.9,2520.1,8.10456157]
["bitfinex","ETHUSD",1749786875996,0.33370547,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749786876315,0.2211345,2522.2,2520.5,8.10456157]
["bitfinex","ETHUSD",1749786876519,0.2211345,2522.2,2521.7,3.96556342]
["bitfinex","ETHUSD",1749786876842,0.2211345,2522.2,2520.5,8.10456157]
["bitfinex","ETHUSD",1749786876843,0.1711345,2522.2,2521.8,13.721]
["bitfinex","ETHUSD",1749786877118,0.1711345,2522.2,2521.9,13.721]
["bitfinex","ETHUSD",1749786877409,4.13603893,2522.2,2522.0,13.716]
["bitfinex","ETHUSD",1749786877614,10.0,2521.9,2520.2,15.245]
["bitfinex","ETHUSD",1749786877790,10.0,2521.7,2520.9,3.96682435]
["bitfinex","ETHUSD",1749786877987,3.96557877,2521.7,2520.9,3.96682435]
["bitfinex","ETHUSD",1749786878183,8.10456157,2521.8,2520.6,23.96730645]
["bitfinex","ETHUSD",1749786878382,3.96594239,2521.5,2520.8,3.96689997]
["bitfinex","ETHUSD",1749786878699,0.81045616,2521.7,2520.9,13.716]
["bitfinex","ETHUSD",1749786879012,0.66578839,2522.2,2520.9,17.68274192]
["bitfinex","ETHUSD",1749786879221,3.96545038,2521.8,2521.1,3.9665035]
["bitfinex","ETHUSD",1749786879396,3.96521225,2522.0,2521.3,3.9660953]
["bitfinex","ETHUSD",1749786879586,4.13595607,2522.2,2521.0,19.899]
["bitfinex","ETHUSD",1749786879587,3.96574691,2521.6,2521.0,19.899]
["bitfinex","ETHUSD",1749786879788,3.96549357,2521.8,2521.0,23.86567932]
["bitfinex","ETHUSD",1749786880014,4.36215766,2521.7,2521.0,19.899]
["bitfinex","ETHUSD",1749786880323,3.96579095,2521.6,2520.9,13.716]
["bitfinex","ETHUSD",1749786880523,0.39654936,2521.7,2520.9,33.587]
["bitfinex","ETHUSD",1749786880689,3.96622325,2521.3,2520.9,13.716]
["bitfinex","ETHUSD",1749786880883,10.0,2521.6,2520.2,15.245]
["bitfinex","ETHUSD",1749786881088,3.96157066,2524.3,2523.5,3.96267784]
["bitfinex","ETHUSD",1749786881413,0.11329237,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749786881768,0.11329237,2524.3,2523.9,23.82707744]
["bitfinex","ETHUSD",1749786881990,0.11329237,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749786882444,0.11329237,2524.3,2523.5,3.96275014]
["bitfinex","ETHUSD",1749786882445,4.07487788,2524.3,2523.5,3.96263664]
["bitfinex","ETHUSD",1749786882750,0.40748779,2524.2,2521.9,3.96517042]
["bitfinex","ETHUSD",1749786882949,0.40748779,2524.2,2522.6,19.842]
["bitfinex","ETHUSD",1749786883243,0.11329237,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749786883539,0.11329237,2524.3,2522.9,20.007]
["bitfinex","ETHUSD",1749786883835,0.11329237,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749786884436,0.11329237,2524.3,2523.9,3.96207208]
["bitfinex","ETHUSD",1749786884636,0.11329237,2524.3,2523.6,3.96259312]
["bitfinex","ETHUSD",1749786884838,0.11329237,2524.3,2523.5,20.075]
["bitfinex","ETHUSD",1749786885198,0.11329237,2524.3,2523.8,3.96214999]
["bitfinex","ETHUSD",1749786885400,0.11329237,2524.3,2523.7,3.9623142]
["bitfinex","ETHUSD",1749786885401,0.11329237,2524.3,2524.2,0.1976]
["bitfinex","ETHUSD",1749786886739,0.1976,2524.4,2523.9,0.1976]
["bitfinex","ETHUSD",1749786886922,1.69016331,2524.4,2523.9,0.1976]
["bitfinex","ETHUSD",1749786887236,0.1976,2524.4,2522.3,3.96459031]
["bitfinex","ETHUSD",1749786887421,10.0,2524.3,2523.1,3.96324926]
["bitfinex","ETHUSD",1749786887742,10.0,2524.3,2522.9,13.701]
["bitfinex","ETHUSD",1749786888054,0.1976,2524.4,2522.9,13.701]
["bitfinex","ETHUSD",1749786888210,0.767,2524.6,2523.0,1.3701]
["bitfinex","ETHUSD",1749786888531,0.767,2524.6,2523.1,3.96337838]
["bitfinex","ETHUSD",1749786888695,0.767,2524.6,2523.0,5.33357135]
["bitfinex","ETHUSD",1749786888897,3.96159138,2524.3,2523.2,3.95818224]
["bitfinex","ETHUSD",1749786889133,3.96168244,2524.2,2523.1,3.96325555]
["bitfinex","ETHUSD",1749786889337,3.96168244,2524.2,2522.9,13.701]
["bitfinex","ETHUSD",1749786889338,3.9618371,2524.1,2522.9,17.66458466]
["bitfinex","ETHUSD",1749786889510,3.9618371,2524.1,2523.1,3.96334697]
["bitfinex","ETHUSD",1749786889709,3.96151614,2524.3,2523.1,3.96334697]
["bitfinex","ETHUSD",1749786890031,3.96181425,2524.1,2523.1,3.96334697]
["bitfinex","ETHUSD",1749786890233,3.96199801,2524.0,2523.0,3.96353547]
["bitfinex","ETHUSD",1749786890437,3.96168123,2524.2,2522.9,13.701]
["bitfinex","ETHUSD",1749786890624,4.35806105,2524.1,2522.9,17.66456941]
["bitfinex","ETHUSD",1749786890823,4.35804732,2524.1,2523.2,3.96321389]
["bitfinex","ETHUSD",1749786891025,0.767,2524.6,2522.9,13.701]
["bitfinex","ETHUSD",1749786891338,0.767,2524.6,2523.0,19.775]
["bitfinex","ETHUSD",1749786891640,0.767,2524.6,2522.9,13.701]
["bitfinex","ETHUSD",1749786891641,8.0849548,2523.9,2522.9,13.701]
["bitfinex","ETHUSD",1749786891837,3.96353547,2523.0,2522.9,13.701]
["bitfinex","ETHUSD",1749786892242,4.75622852,2523.0,2522.9,13.701]
["bitfinex","ETHUSD",1749786892610,8.0849548,2523.5,2522.9,13.701]
["bitfinex","ETHUSD",1749786892949,10.0,2523.4,2522.3,13.696]
["bitfinex","ETHUSD",1749786893179,13.96366608,2523.0,2522.3,13.696]
["bitfinex","ETHUSD",1749786893311,10.0,2523.0,2522.3,13.696]
["bitfinex","ETHUSD",1749786893505,11.80849548,2523.0,2522.3,13.696]
["bitfinex","ETHUSD",1749786893710,15.77204399,2523.0,2522.3,13.696]
["bitfinex","ETHUSD",1749786893944,11.80849548,2523.0,2522.3,13.696]
["bitfinex","ETHUSD",1749786894241,3.96379159,2522.9,2522.3,13.696]
["bitfinex","ETHUSD",1749786894453,3.96388411,2522.8,2522.3,13.696]
["bitfinex","ETHUSD",1749786894738,8.0849548,2523.5,2522.3,13.696]
["bitfinex","ETHUSD",1749786894739,3.96408256,2522.7,2522.3,13.696]
["bitfinex","ETHUSD",1749786894939,3.96403438,2522.7,2522.3,13.696]
["bitfinex","ETHUSD",1749786895145,3.96377739,2522.9,2522.3,13.696]
["bitfinex","ETHUSD",1749786895441,3.96383059,2522.9,2522.3,13.696]
["bitfinex","ETHUSD",1749786895644,3.96409025,2522.7,2522.3,13.696]
["bitfinex","ETHUSD",1749786895821,3.96353547,2523.0,2522.3,13.696]
["bitfinex","ETHUSD",1749786896140,3.96447827,2522.4,2522.3,13.696]
["bitfinex","ETHUSD",1749786896454,3.96496382,2522.1,2522.0,13.697]
["bitfinex","ETHUSD",1749786896603,3.96514085,2522.0,2521.8,13.697]
["bitfinex","ETHUSD",1749786896809,3.96518734,2522.0,2521.8,13.697]
["bitfinex","ETHUSD",1749786897029,3.96505733,2522.1,2521.8,13.697]
["bitfinex","ETHUSD",1749786897228,3.96447827,2522.4,2521.8,13.697]
["bitfinex","ETHUSD",1749786897416,3.96510705,2522.0,2521.9,0.1976]
["bitfinex","ETHUSD",1749786900460,3.96510705,2522.0,2521.8,13.697]
["bitfinex","ETHUSD",1749786900461,3.96526428,2521.9,2521.8,13.697]
["bitfinex","ETHUSD",1749786900867,13.96526428,2521.9,2521.8,13.697]
["bitfinex","ETHUSD",1749786901379,3.9662079,2521.3,2521.2,13.699]
["bitfinex","ETHUSD",1749786901543,3.9661352,2521.4,2521.1,13.7]
["bitfinex","ETHUSD",1749786901748,3.96636522,2521.2,2521.1,13.7]
["bitfinex","ETHUSD",1749786902049,3.96498568,2522.1,2521.1,13.7]
["bitfinex","ETHUSD",1749786902373,3.96636522,2521.2,2521.1,13.7]
["bitfinex","ETHUSD",1749786902529,4.16396522,2521.2,2521.1,13.7]
["bitfinex","ETHUSD",1749786902957,4.16396522,2521.2,2520.4,15.221]
["bitfinex","ETHUSD",1749786903169,3.96722633,2520.7,2520.6,0.1976]
["bitfinex","ETHUSD",1749786903325,3.96762418,2520.4,2520.3,13.7]
["bitfinex","ETHUSD",1749786903531,3.96762418,2520.4,2520.3,13.8976]
["bitfinex","ETHUSD",1749786903772,3.96754018,2520.5,2520.3,13.8976]
["bitfinex","ETHUSD",1749786903987,3.96762418,2520.4,2520.3,13.8976]
["bitfinex","ETHUSD",1749786904169,0.47979857,2522.0,2520.3,15.08976]
["bitfinex","ETHUSD",1749786904328,0.1976,2521.3,2520.4,19.251]
["bitfinex","ETHUSD",1749786904528,0.7823,2522.1,2520.4,19.251]
["bitfinex","ETHUSD",1749786904729,3.9660506,2521.4,2521.3,0.1976]
["bitfinex","ETHUSD",1749786905151,4.1638079,2521.3,2521.2,13.703]
["bitfinex","ETHUSD",1749786905963,0.1976,2521.3,2521.2,13.703]
["bitfinex","ETHUSD",1749786906283,3.9662079,2521.3,2521.2,13.703]
["bitfinex","ETHUSD",1749786906483,3.9662079,2521.3,2520.1,13.703]
["bitfinex","ETHUSD",1749786906484,0.7971,2521.2,2520.1,13.703]
["bitfinex","ETHUSD",1749786906832,18.8820548,2521.2,2520.1,13.703]
["bitfinex","ETHUSD",1749786907060,3.96731643,2520.6,2520.1,13.703]
["bitfinex","ETHUSD",1749786907279,3.96689295,2520.9,2520.2,3.96784787]
["bitfinex","ETHUSD",1749786907464,3.96687158,2520.9,2520.3,3.96763017]
["bitfinex","ETHUSD",1749786907644,3.96675091,2521.0,2520.4,3.96759507]
["bitfinex","ETHUSD",1749786907979,3.96685005,2520.9,2520.3,3.9677095]
["bitfinex","ETHUSD",1749786908308,3.96685005,2520.9,2520.2,1.76708479]
["bitfinex","ETHUSD",1749786908309,3.96686541,2520.9,2520.2,5.73497313]
["bitfinex","ETHUSD",1749786908487,3.96686541,2520.9,2520.3,3.9677807]
["bitfinex","ETHUSD",1749786908801,3.96686541,2520.9,2520.2,1.76708479]
["bitfinex","ETHUSD",1749786908802,0.7971,2521.2,2520.2,5.73494993]
["bitfinex","ETHUSD",1749786909000,3.96692389,2520.9,2520.3,3.96777201]
["bitfinex","ETHUSD",1749786909312,3.96620155,2521.4,2520.7,3.96702662]
["bitfinex","ETHUSD",1749786909597,2.391,2521.6,2520.8,13.704]
["bitfinex","ETHUSD",1749786909803,3.96590547,2521.5,2520.8,13.704]
["bitfinex","ETHUSD",1749786909998,3.96606284,2521.4,2520.8,13.704]
["bitfinex","ETHUSD",1749786910202,3.96622628,2521.3,2520.8,13.704]
["bitfinex","ETHUSD",1749786910370,3.96620725,2521.4,2520.8,13.704]
["bitfinex","ETHUSD",1749786910563,3.96646246,2521.2,2520.8,13.704]
["bitfinex","ETHUSD",1749786910993,6.35692876,2521.5,2520.8,13.704]
["bitfinex","ETHUSD",1749786911191,3.96631291,2521.3,2520.8,13.704]
["bitfinex","ETHUSD",1749786911495,2.391,2521.5,2520.8,13.704]
["bitfinex","ETHUSD",1749786911654,6.35733953,2521.3,2520.8,13.704]
["bitfinex","ETHUSD",1749786912093,3.96636522,2521.2,2520.8,13.704]
["bitfinex","ETHUSD",1749786912296,2.391,2521.3,2520.8,13.704]
["bitfinex","ETHUSD",1749786912497,3.96645762,2521.2,2520.8,13.704]
["bitfinex","ETHUSD",1749786912797,3.96641792,2521.2,2520.8,13.704]
["bitfinex","ETHUSD",1749786912955,2.391,2521.3,2520.8,13.704]
["bitfinex","ETHUSD",1749786913162,14.44263468,2521.0,2520.9,8.106]
["bitfinex","ETHUSD",1749786913471,2.391,2520.8,2519.6,15.223]
["bitfinex","ETHUSD",1749786913658,2.391,2520.3,2519.7,21.812]
["bitfinex","ETHUSD",1749786913858,3.96842152,2519.9,2519.7,21.812]
["bitfinex","ETHUSD",1749786914098,2.391,2520.7,2519.7,21.812]
["bitfinex","ETHUSD",1749786914455,2.391,2520.4,2519.8,8.106]
["bitfinex","ETHUSD",1749786914655,8.0849548,2520.5,2519.9,8.106]
["bitfinex","ETHUSD",1749786914870,3.96825396,2520.0,2519.9,8.106]
["bitfinex","ETHUSD",1749786918291,0.1984,2519.9,2518.8,19.19806822]
["bitfinex","ETHUSD",1749786918604,3.96925889,2519.4,2519.1,0.1984]
["bitfinex","ETHUSD",1749786918900,0.1984,2519.5,2519.1,0.1984]
["bitfinex","ETHUSD",1749786919086,0.1984,2519.5,2519.2,11.90340864]
["bitfinex","ETHUSD",1749786919290,0.1984,2519.5,2519.2,7.934]
["bitfinex","ETHUSD",1749786919467,0.1984,2519.5,2519.3,3.96925259]
["bitfinex","ETHUSD",1749786919664,3.96762418,2520.4,2519.2,7.934]
["bitfinex","ETHUSD",1749786919871,3.9683779,2520.0,2519.4,3.96919749]
["bitfinex","ETHUSD",1749786920066,3.968735,2519.7,2519.2,7.934]
["bitfinex","ETHUSD",1749786920300,3.96886991,2519.7,2519.3,7.935]
["bitfinex","ETHUSD",1749786920495,3.96889703,2519.6,2519.4,7.935]
["bitfinex","ETHUSD",1749786920701,10.0,2520.0,2519.4,7.935]
["bitfinex","ETHUSD",1749786921010,10.0,2520.0,2518.9,13.708]
["bitfinex","ETHUSD",1749786921011,3.96890943,2519.6,2518.9,13.708]
["bitfinex","ETHUSD",1749786921212,3.96952263,2519.2,2519.1,7.935]
["bitfinex","ETHUSD",1749786921773,3.96982929,2519.0,2518.9,13.708]
["bitfinex","ETHUSD",1749786922059,10.66823995,2519.5,2518.9,21.643]
["bitfinex","ETHUSD",1749786922060,3.96945651,2519.3,2518.9,21.643]
["bitfinex","ETHUSD",1749786922311,3.96966586,2519.2,2518.9,21.643]
["bitfinex","ETHUSD",1749786922606,3.96974686,2519.1,2518.9,21.643]
["bitfinex","ETHUSD",1749786922768,3.96982929,2519.0,2518.9,21.643]
["bitfinex","ETHUSD",1749786922968,3.96982929,2519.0,2518.9,21.644]
["bitfinex","ETHUSD",1749786923506,13.96982929,2519.0,2518.9,21.644]
["bitfinex","ETHUSD",1749786923706,18.47518196,2519.0,2518.9,13.708]
["bitfinex","ETHUSD",1749786923878,18.47518196,2519.0,2518.3,1.14378381]
["bitfinex","ETHUSD",1749786923879,13.97077509,2518.4,2518.3,1.14378381]
["bitfinex","ETHUSD",1749786924079,21.2889548,2518.4,2517.7,7.936]
["bitfinex","ETHUSD",1749786924282,21.2889548,2518.4,2515.2,0.5]
["bitfinex","ETHUSD",1749786924283,0.813,2518.4,2517.6,7.936]
["bitfinex","ETHUSD",1749786924483,10.813,2518.4,2517.7,7.936]
["bitfinex","ETHUSD",1749786924669,0.813,2518.4,2517.8,7.936]
["bitfinex","ETHUSD",1749786924870,0.8183,2518.8,2517.9,7.936]
["bitfinex","ETHUSD",1749786925071,3.97101701,2518.3,2518.0,21.654]
["bitfinex","ETHUSD",1749786925271,3.97124816,2518.1,2518.0,13.716]
["bitfinex","ETHUSD",1749786925518,3.97124816,2518.1,2517.2,19.21256915]
["bitfinex","ETHUSD",1749786925519,10.8279,2518.1,2517.5,7.762]
["bitfinex","ETHUSD",1749786925688,10.0,2517.8,2517.5,7.762]
["bitfinex","ETHUSD",1749786925875,3.97188696,2517.7,2517.5,7.762]
["bitfinex","ETHUSD",1749786926075,0.8279,2518.1,2517.5,7.762]
["bitfinex","ETHUSD",1749786926076,3.97203686,2517.6,2517.5,7.762]
["bitfinex","ETHUSD",1749786926287,0.8279,2518.1,2517.5,7.762]
["bitfinex","ETHUSD",1749786926490,10.0,2517.9,2517.6,7.762]
["bitfinex","ETHUSD",1749786926671,3.97187909,2517.7,2517.6,7.762]
["bitfinex","ETHUSD",1749786927122,10.0,2517.9,2517.6,7.762]
["bitfinex","ETHUSD",1749786927319,3.97180479,2517.8,2517.6,7.762]
["bitfinex","ETHUSD",1749786927542,10.0,2517.9,2517.4,7.762]
["bitfinex","ETHUSD",1749786927831,13.97158785,2517.9,2517.4,11.73428107]
["bitfinex","ETHUSD",1749786928431,13.97158785,2517.9,2517.4,11.7342438]
["bitfinex","ETHUSD",1749786928736,0.8279,2518.1,2517.4,7.762]
["bitfinex","ETHUSD",1749786928947,3.97172354,2517.8,2517.4,7.762]
["bitfinex","ETHUSD",1749786929147,3.97198713,2517.7,2517.4,7.762]
["bitfinex","ETHUSD",1749786929623,0.1984,2517.5,2517.4,7.762]
["bitfinex","ETHUSD",1749786930839,0.1984,2517.5,2517.4,11.73435242]
["bitfinex","ETHUSD",1749786931019,0.1984,2517.8,2517.3,13.716]
["bitfinex","ETHUSD",1749786931322,0.1984,2517.4,2517.3,13.716]
["bitfinex","ETHUSD",1749786931519,3.97209593,2517.6,2517.3,21.309]
["bitfinex","ETHUSD",1749786931520,0.1984,2517.6,2517.3,21.309]
["bitfinex","ETHUSD",1749786932034,4.17044478,2517.6,2517.3,21.309]
["bitfinex","ETHUSD",1749786932244,0.89128548,2518.0,2517.3,21.309]
["bitfinex","ETHUSD",1749786932245,0.1984,2517.5,2517.3,21.309]
["bitfinex","ETHUSD",1749786933151,18.9128548,2518.1,2517.3,13.716]
["bitfinex","ETHUSD",1749786933152,0.8279,2518.1,2517.3,13.716]
["bitfinex","ETHUSD",1749786933359,3.97203686,2517.6,2517.4,25.768]
["bitfinex","ETHUSD",1749786933654,10.1984,2517.4,2517.3,21.309]
["bitfinex","ETHUSD",1749786933853,14.17075242,2517.4,2517.3,21.309]
["bitfinex","ETHUSD",1749786934225,10.1984,2517.4,2517.3,21.309]
["bitfinex","ETHUSD",1749786934708,14.17075242,2517.4,2517.3,21.309]
["bitfinex","ETHUSD",1749786934910,10.1984,2517.4,2517.3,21.309]
["bitfinex","ETHUSD",1749786935308,0.1984,2517.4,2517.3,39.399]
["bitfinex","ETHUSD",1749786935509,10.0,2517.7,2517.3,39.399]
["bitfinex","ETHUSD",1749786935760,0.1984,2517.6,2517.3,39.399]
["bitfinex","ETHUSD",1749786935911,0.1984,2517.9,2517.5,3.97217387]
["bitfinex","ETHUSD",1749786936326,4.16997537,2517.9,2517.4,4.17066397]
["bitfinex","ETHUSD",1749786936550,10.0,2518.2,2517.7,3.97172324]
["bitfinex","ETHUSD",1749786936726,0.1984,2518.1,2517.9,3.97155691]
["bitfinex","ETHUSD",1749786936925,4.16964816,2518.1,2518.0,21.316]
["bitfinex","ETHUSD",1749786937170,0.1984,2518.1,2518.0,21.316]
["bitfinex","ETHUSD",1749786937311,0.1984,2518.1,2518.0,25.28740587]
["bitfinex","ETHUSD",1749786937645,0.1984,2518.2,2518.0,21.316]
["bitfinex","ETHUSD",1749786938051,0.1984,2518.2,2518.1,18.004]
["bitfinex","ETHUSD",1749786938249,0.1984,2518.2,2518.1,7.594]
["bitfinex","ETHUSD",1749786938763,0.1984,2518.2,2518.0,13.723]
["bitfinex","ETHUSD",1749786938764,13.97124816,2518.1,2518.0,13.723]
["bitfinex","ETHUSD",1749786938965,10.0,2518.1,2518.0,21.145]
["bitfinex","ETHUSD",1749786939171,10.1984,2518.1,2518.0,21.145]
["bitfinex","ETHUSD",1749786939369,10.1984,2518.1,2518.0,39.083]
["bitfinex","ETHUSD",1749786939537,12.5894,2518.1,2518.0,39.083]
["bitfinex","ETHUSD",1749786939738,10.0,2518.1,2518.0,39.083]
["bitfinex","ETHUSD",1749786939937,0.1984,2518.2,2518.0,39.083]
["bitfinex","ETHUSD",1749786940332,0.1984,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749786940538,0.1984,2518.2,2518.0,43.05433371]
["bitfinex","ETHUSD",1749786940772,0.1984,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749786940932,0.1984,2518.2,2518.0,39.083]
["bitfinex","ETHUSD",1749786941143,10.1984,2518.2,2518.1,7.422]
["bitfinex","ETHUSD",1749786941343,20.47822774,2518.2,2518.1,7.422]
["bitfinex","ETHUSD",1749786941550,10.0,2518.2,2518.1,7.422]
["bitfinex","ETHUSD",1749786942460,16.36209046,2518.2,2518.1,7.422]
["bitfinex","ETHUSD",1749786942669,12.391,2518.2,2518.1,7.422]
["bitfinex","ETHUSD",1749786942867,24.54108317,2518.2,2518.1,7.422]
["bitfinex","ETHUSD",1749786943640,16.56064816,2518.1,2518.0,13.723]
["bitfinex","ETHUSD",1749786944065,2.391,2518.4,2518.0,31.486]
["bitfinex","ETHUSD",1749786944281,6.36224816,2518.1,2518.0,13.723]
["bitfinex","ETHUSD",1749786944774,9.4702867,2518.1,2518.0,21.145]
["bitfinex","ETHUSD",1749786945275,12.391,2518.4,2518.0,38.908]
["bitfinex","ETHUSD",1749786945474,2.391,2518.4,2518.0,38.908]
["bitfinex","ETHUSD",1749786945680,12.391,2518.2,2518.0,13.723]
["bitfinex","ETHUSD",1749786945854,12.391,2518.2,2518.1,25.161]
["bitfinex","ETHUSD",1749786946067,12.391,2518.2,2518.0,13.723]
["bitfinex","ETHUSD",1749786946265,2.78402453,2518.8,2518.1,24.973]
["bitfinex","ETHUSD",1749786946466,0.02,2661.9,2518.8,7.94028902]
["bitfinex","ETHUSD",1749786946467,0.7738,2520.5,2518.8,7.94028902]
["bitfinex","ETHUSD",1749786946795,0.19562251,2520.7,2518.9,28.973]
["bitfinex","ETHUSD",1749786946951,6.50713728,2520.8,2519.0,3.96982929]
["bitfinex","ETHUSD",1749786947285,3.96736524,2520.6,2519.1,1.40249613]
["bitfinex","ETHUSD",1749786947486,2.391,2520.0,2518.9,28.973]
["bitfinex","ETHUSD",1749786947692,2.391,2520.0,2519.5,3.96896288]
["bitfinex","ETHUSD",1749786948002,2.391,2520.0,2519.6,31.499]
["bitfinex","ETHUSD",1749786948151,2.391,2520.0,2519.7,3.96870658]
["bitfinex","ETHUSD",1749786948352,12.86663434,2519.9,2519.8,7.254]
["bitfinex","ETHUSD",1749786948650,22.86663434,2519.9,2519.8,7.254]
["bitfinex","ETHUSD",1749786948853,51.01683234,2519.9,2519.8,7.254]
["bitfinex","ETHUSD",1749786949058,6.35972643,2519.7,2519.6,13.724]
["bitfinex","ETHUSD",1749786949289,6.35972643,2519.7,2518.2,3.97104761]
["bitfinex","ETHUSD",1749786949290,6.36004911,2519.5,2519.3,13.721]
["bitfinex","ETHUSD",1749786949489,16.36004147,2519.5,2519.4,7.253]
["bitfinex","ETHUSD",1749786949694,10.93761864,2519.5,2519.4,7.253]
["bitfinex","ETHUSD",1749786949987,14.90666011,2519.5,2519.4,7.253]
["bitfinex","ETHUSD",1749786950284,0.8207,2519.4,2518.8,3.97005471]
["bitfinex","ETHUSD",1749786950475,10.0,2519.3,2518.9,20.974]
["bitfinex","ETHUSD",1749786950674,10.39452802,2519.3,2519.0,20.974]
["bitfinex","ETHUSD",1749786950846,13.9696717,2519.1,2519.0,20.974]
["bitfinex","ETHUSD",1749786951050,13.9696717,2519.1,2519.0,13.721]
["bitfinex","ETHUSD",1749786951296,13.9696717,2519.1,2517.8,3.97166944]
["bitfinex","ETHUSD",1749786951297,3.97030213,2518.7,2518.6,7.253]
["bitfinex","ETHUSD",1749786951594,10.0,2518.5,2518.4,13.721]
["bitfinex","ETHUSD",1749786951750,3.96953516,2519.2,2518.6,7.253]
["bitfinex","ETHUSD",1749786951751,3.96951413,2519.2,2518.6,7.253]
["bitfinex","ETHUSD",1749786952091,0.39452802,2519.3,2518.6,7.253]
["bitfinex","ETHUSD",1749786952289,10.8207,2519.4,2519.0,3.969773]
["bitfinex","ETHUSD",1749786952588,14.78990693,2519.4,2519.1,38.594]
["bitfinex","ETHUSD",1749786952790,16.66580378,2519.4,2519.2,20.974]
["bitfinex","ETHUSD",1749786953153,12.69659685,2519.4,2519.2,20.974]
["bitfinex","ETHUSD",1749786953489,0.8207,2519.4,2519.2,20.974]
["bitfinex","ETHUSD",1749786953688,10.8207,2519.4,2519.2,20.974]
["bitfinex","ETHUSD",1749786954695,13.96935656,2519.3,2519.2,20.974]
["bitfinex","ETHUSD",1749786954896,10.38909254,2519.3,2519.2,20.974]
["bitfinex","ETHUSD",1749786955102,0.1984,2519.4,2519.2,20.974]
["bitfinex","ETHUSD",1749786955405,3.96819781,2520.1,2519.2,21.1724]
["bitfinex","ETHUSD",1749786955553,0.1984,2519.9,2519.4,3.96910398]
["bitfinex","ETHUSD",1749786955898,0.1984,2519.9,2519.7,3.96870403]
["bitfinex","ETHUSD",1749786956056,0.1984,2519.9,2519.8,24.567]
["bitfinex","ETHUSD",1749786956402,0.1984,2519.9,2519.8,7.085]
["bitfinex","ETHUSD",1749786956551,8.12268012,2520.5,2519.8,7.085]
["bitfinex","ETHUSD",1749786956552,0.7548,2521.6,2519.8,13.51026893]
["bitfinex","ETHUSD",1749786956755,0.7548,2521.6,2519.9,13.72]
["bitfinex","ETHUSD",1749786957092,2.391,2521.4,2520.0,24.571]
["bitfinex","ETHUSD",1749786957392,0.2391,2521.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749786957694,0.2391,2521.3,2520.3,24.558]
["bitfinex","ETHUSD",1749786957889,3.96654479,2521.1,2520.3,24.558]
["bitfinex","ETHUSD",1749786958093,3.96675628,2521.0,2520.4,3.96762418]
["bitfinex","ETHUSD",1749786958252,3.96675628,2521.0,2520.3,28.52577277]
["bitfinex","ETHUSD",1749786958457,3.96659909,2521.1,2520.5,3.96745257]
["bitfinex","ETHUSD",1749786958691,10.0,2521.1,2520.7,3.96714845]
["bitfinex","ETHUSD",1749786958890,10.0,2521.1,2520.6,13.717]
["bitfinex","ETHUSD",1749786958891,3.96640479,2521.2,2520.8,24.505]
["bitfinex","ETHUSD",1749786959191,2.6301,2521.3,2520.8,24.505]
["bitfinex","ETHUSD",1749786959355,3.96645186,2521.2,2520.8,24.505]
["bitfinex","ETHUSD",1749786959552,1.14910761,2521.6,2520.8,24.505]
["bitfinex","ETHUSD",1749786959756,1.14910761,2521.6,2521.1,3.96641103]
["bitfinex","ETHUSD",1749786959999,1.14910761,2521.6,2521.2,17.383]
["bitfinex","ETHUSD",1749786960000,0.39430761,2521.6,2521.2,17.383]
["bitfinex","ETHUSD",1749786960158,0.7799,2521.9,2521.3,20.8]
["bitfinex","ETHUSD",1749786960354,6.22496208,2521.9,2521.3,24.76608015]
["bitfinex","ETHUSD",1749786960668,3.96583406,2521.6,2521.3,20.8]
["bitfinex","ETHUSD",1749786961003,0.97289107,2521.9,2521.3,13.717]
["bitfinex","ETHUSD",1749786961004,13.9660506,2521.4,2521.3,13.717]
["bitfinex","ETHUSD",1749786961213,13.9660506,2521.4,2521.3,20.8]
["bitfinex","ETHUSD",1749786961906,13.9660506,2521.4,2521.3,13.717]
["bitfinex","ETHUSD",1749786962113,13.9660506,2521.4,2521.3,20.798]
["bitfinex","ETHUSD",1749786962282,13.9660506,2521.4,2521.3,13.717]
["bitfinex","ETHUSD",1749786962484,15.79861836,2521.4,2521.3,20.798]
["bitfinex","ETHUSD",1749786962904,15.79861836,2521.4,2521.3,13.717]
["bitfinex","ETHUSD",1749786963813,0.39371234,2521.6,2521.3,13.717]
["bitfinex","ETHUSD",1749786964012,0.0223422,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749786964312,0.0223422,2522.4,2522.3,32.91363545]
["bitfinex","ETHUSD",1749786964519,0.0223422,2522.4,2522.3,53.14]
["bitfinex","ETHUSD",1749786964808,0.0223422,2522.4,2522.3,57.10463545]
["bitfinex","ETHUSD",1749786965024,0.0223422,2522.4,2522.3,28.949]
["bitfinex","ETHUSD",1749786965174,13.98682047,2522.4,2522.3,20.623]
["bitfinex","ETHUSD",1749786965520,10.0223422,2522.4,2522.3,20.623]
["bitfinex","ETHUSD",1749786965705,0.0223422,2522.4,2522.3,37.882]
["bitfinex","ETHUSD",1749786966020,0.0223422,2522.4,2522.3,42.56190263]
["bitfinex","ETHUSD",1749786966323,0.0223422,2522.4,2522.3,41.84663545]
["bitfinex","ETHUSD",1749786966625,0.0223422,2522.4,2522.3,42.04423545]
["bitfinex","ETHUSD",1749786967222,0.61985467,2523.7,2523.1,3.96334193]
["bitfinex","ETHUSD",1749786967395,10.0,2523.6,2523.2,37.84]
["bitfinex","ETHUSD",1749786967718,0.81745467,2523.7,2523.4,3.96290718]
["bitfinex","ETHUSD",1749786967719,0.61985467,2523.7,2523.4,3.96290718]
["bitfinex","ETHUSD",1749786967918,0.8225,2524.2,2523.4,3.96282382]
["bitfinex","ETHUSD",1749786967919,3.96196978,2524.0,2523.4,3.96282382]
["bitfinex","ETHUSD",1749786968227,3.96237253,2523.8,2523.5,24.103]
["bitfinex","ETHUSD",1749786968431,0.1976,2523.6,2523.5,24.103]
["bitfinex","ETHUSD",1749786968590,10.0,2523.5,2523.3,30.885]
["bitfinex","ETHUSD",1749786968923,10.0,2523.4,2523.3,30.885]
["bitfinex","ETHUSD",1749786969121,10.0,2523.4,2523.3,37.793]
["bitfinex","ETHUSD",1749786969335,0.1976,2523.5,2523.3,40.56853507]
["bitfinex","ETHUSD",1749786969478,3.96290718,2523.4,2523.3,13.708]
["bitfinex","ETHUSD",1749786969680,3.96290718,2523.4,2523.3,37.76]
["bitfinex","ETHUSD",1749786969904,4.16038577,2523.5,2523.3,37.76]
["bitfinex","ETHUSD",1749786970176,0.005,2524.4,2523.5,3.96275014]
["bitfinex","ETHUSD",1749786970435,0.005,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749786970579,0.005,2524.4,2524.3,37.748]
["bitfinex","ETHUSD",1749786970775,0.005,2524.4,2524.3,41.90709427]
["bitfinex","ETHUSD",1749786971005,0.005,2524.4,2524.3,57.13409427]
["bitfinex","ETHUSD",1749786971516,0.005,2524.4,2524.3,33.09109427]
["bitfinex","ETHUSD",1749786971817,0.005,2524.4,2524.3,59.87702644]
["bitfinex","ETHUSD",1749786972114,8.2293464,2526.6,2524.6,6.46598908]
["bitfinex","ETHUSD",1749786972420,6.46598908,2525.9,2524.7,24.199]
["bitfinex","ETHUSD",1749786972716,6.46598908,2525.9,2524.3,31.88553217]
["bitfinex","ETHUSD",1749786972717,6.46598908,2525.3,2524.3,29.1296]
["bitfinex","ETHUSD",1749786973018,3.96032659,2525.1,2524.5,3.96105801]
["bitfinex","ETHUSD",1749786973201,3.96023919,2525.1,2524.4,24.187]
["bitfinex","ETHUSD",1749786973400,3.96035204,2525.1,2524.4,28.1483322]
["bitfinex","ETHUSD",1749786973581,3.96047743,2525.0,2524.4,24.187]
["bitfinex","ETHUSD",1749786973779,10.0,2525.3,2524.4,28.14833704]
["bitfinex","ETHUSD",1749786974108,0.08403361,2524.4,2524.3,13.705]
["bitfinex","ETHUSD",1749786974286,0.08403361,2524.4,2524.3,24.56949427]
["bitfinex","ETHUSD",1749786974486,0.08403361,2524.4,2524.3,20.608]
["bitfinex","ETHUSD",1749786974780,0.08403361,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749786974995,0.08403361,2524.4,2524.3,6.903]
["bitfinex","ETHUSD",1749786974996,4.04537095,2524.4,2524.3,6.903]
["bitfinex","ETHUSD",1749786975204,0.08403361,2524.4,2524.3,6.903]
["bitfinex","ETHUSD",1749786975695,0.08403361,2524.4,2524.3,10.86449427]
["bitfinex","ETHUSD",1749786976114,0.08403361,2524.4,2524.3,14.03646145]
["bitfinex","ETHUSD",1749786976303,0.08403361,2524.4,2524.3,10.86449427]
["bitfinex","ETHUSD",1749786976942,0.28418641,2524.5,2524.3,10.86449427]
["bitfinex","ETHUSD",1749786977143,0.28418641,2524.5,2524.4,21.11833734]
["bitfinex","ETHUSD",1749786978044,0.59383753,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749786978244,0.59383753,2524.7,2524.6,19.72802352]
["bitfinex","ETHUSD",1749786978419,0.59383753,2524.7,2524.6,19.17802352]
["bitfinex","ETHUSD",1749786978819,0.59383753,2524.7,2524.6,43.19102352]
["bitfinex","ETHUSD",1749786979310,0.59383753,2524.7,2524.6,43.18202352]
["bitfinex","ETHUSD",1749786980545,0.59383753,2524.7,2524.6,15.217]
["bitfinex","ETHUSD",1749786980843,0.824,2524.2,2523.7,6.899]
["bitfinex","ETHUSD",1749786981041,0.3713651,2524.1,2523.8,6.899]
["bitfinex","ETHUSD",1749786981216,3.96212211,2523.9,2523.8,6.899]
["bitfinex","ETHUSD",1749786981422,12.04840201,2523.9,2523.8,6.899]
["bitfinex","ETHUSD",1749786981908,22.04840201,2523.9,2523.8,6.899]
["bitfinex","ETHUSD",1749786982334,22.4163192,2523.9,2523.8,6.899]
["bitfinex","ETHUSD",1749786982533,22.04840201,2523.9,2523.8,6.899]
["bitfinex","ETHUSD",1749786982738,23.87913649,2523.9,2523.8,6.899]
["bitfinex","ETHUSD",1749786982970,23.87914139,2523.9,2523.8,6.899]
["bitfinex","ETHUSD",1749786983252,24.70314614,2523.9,2523.8,6.899]
["bitfinex","ETHUSD",1749786983452,14.1598791,2523.8,2523.7,13.691]
["bitfinex","ETHUSD",1749786983656,14.1598791,2523.8,2523.5,6.9]
["bitfinex","ETHUSD",1749786983657,13.96259312,2523.6,2523.5,6.9]
["bitfinex","ETHUSD",1749786983885,13.96259312,2523.6,2523.1,13.692]
["bitfinex","ETHUSD",1749786983886,13.9632213,2523.2,2523.1,13.692]
["bitfinex","ETHUSD",1749786984011,3.96382389,2522.9,2522.8,13.692]
["bitfinex","ETHUSD",1749786984212,3.96382389,2522.9,2522.8,6.9]
["bitfinex","ETHUSD",1749786984424,13.96382389,2522.9,2522.8,6.9]
["bitfinex","ETHUSD",1749786984740,3.96421195,2522.6,2522.0,10.70205948]
["bitfinex","ETHUSD",1749786984923,3.96421195,2522.6,2522.0,10.70196927]
["bitfinex","ETHUSD",1749786985144,3.96421195,2522.6,2522.1,13.694]
["bitfinex","ETHUSD",1749786985324,3.96421195,2522.6,2522.2,16.951]
["bitfinex","ETHUSD",1749786985528,3.96430837,2522.6,2522.2,16.951]
["bitfinex","ETHUSD",1749786985755,3.96441213,2522.5,2522.2,16.951]
["bitfinex","ETHUSD",1749786985966,3.96438521,2522.5,2522.2,16.951]
["bitfinex","ETHUSD",1749786986113,10.0,2522.7,2522.2,16.951]
["bitfinex","ETHUSD",1749786986315,13.96393281,2522.8,2522.2,20.91569483]
["bitfinex","ETHUSD",1749786986515,14.33198934,2522.8,2522.2,20.91572973]
["bitfinex","ETHUSD",1749786986865,10.39142173,2523.1,2522.5,3.9642339]
["bitfinex","ETHUSD",1749786989616,3.96290718,2523.4,2523.3,13.695]
["bitfinex","ETHUSD",1749786989809,3.96259312,2523.6,2523.3,6.738]
["bitfinex","ETHUSD",1749786990015,3.96268908,2523.6,2523.3,6.738]
["bitfinex","ETHUSD",1749786990216,13.96259929,2523.6,2523.3,6.738]
["bitfinex","ETHUSD",1749786990444,0.36793398,2523.5,2523.3,6.738]
["bitfinex","ETHUSD",1749786990663,3.96290718,2523.4,2523.3,6.738]
["bitfinex","ETHUSD",1749786990862,0.36794752,2523.4,2523.3,6.738]
["bitfinex","ETHUSD",1749786991074,3.96290718,2523.4,2523.3,6.738]
["bitfinex","ETHUSD",1749786991243,10.7862,2524.0,2523.3,6.738]
["bitfinex","ETHUSD",1749786991444,4.74825168,2524.0,2523.3,6.738]
["bitfinex","ETHUSD",1749786991649,4.74823465,2524.0,2523.5,3.96271466]
["bitfinex","ETHUSD",1749786991851,4.33097134,2523.9,2523.5,16.801]
["bitfinex","ETHUSD",1749786992055,4.7482838,2524.0,2523.5,20.76372771]
["bitfinex","ETHUSD",1749786992353,0.368846,2523.9,2523.5,16.801]
["bitfinex","ETHUSD",1749786992660,13.96225143,2523.9,2523.5,16.801]
["bitfinex","ETHUSD",1749786992861,10.0,2523.9,2523.5,16.801]
["bitfinex","ETHUSD",1749786993068,13.96222014,2523.9,2523.5,16.801]
["bitfinex","ETHUSD",1749786993380,4.33115709,2523.8,2523.5,16.801]
["bitfinex","ETHUSD",1749786993584,3.96259312,2523.6,2523.5,6.738]
["bitfinex","ETHUSD",1749786993871,10.0,2523.7,2523.5,6.738]
["bitfinex","ETHUSD",1749786994568,3.96259312,2523.6,2523.5,6.738]
["bitfinex","ETHUSD",1749786994753,0.36886361,2523.6,2523.5,6.738]
["bitfinex","ETHUSD",1749786994933,16.35342277,2523.8,2523.5,6.738]
["bitfinex","ETHUSD",1749786995134,10.37045913,2523.7,2523.5,6.738]
["bitfinex","ETHUSD",1749786995331,10.0,2523.8,2523.5,23.467]
["bitfinex","ETHUSD",1749786995529,0.1976,2523.6,2523.5,23.467]
["bitfinex","ETHUSD",1749786995773,0.56805018,2523.6,2523.5,23.467]
["bitfinex","ETHUSD",1749786995935,0.1976,2523.6,2523.5,23.467]
["bitfinex","ETHUSD",1749786996876,0.56804132,2523.6,2523.5,23.467]
["bitfinex","ETHUSD",1749786997035,0.1976,2523.6,2523.5,23.467]
["bitfinex","ETHUSD",1749786997678,0.1976,2523.6,2523.5,30.17273356]
["bitfinex","ETHUSD",1749786997854,0.1976,2524.2,2523.9,3.96203641]
["bitfinex","ETHUSD",1749786998179,13.96180816,2524.1,2524.0,13.695]
["bitfinex","ETHUSD",1749786998336,14.33224712,2524.1,2524.0,13.695]
["bitfinex","ETHUSD",1749786998537,13.96196513,2524.0,2523.9,6.542]
["bitfinex","ETHUSD",1749786998742,16.35296513,2524.0,2523.9,6.542]
["bitfinex","ETHUSD",1749786999371,16.35296513,2524.0,2523.5,13.695]
["bitfinex","ETHUSD",1749786999372,2.391,2523.7,2523.5,13.695]
["bitfinex","ETHUSD",1749786999546,0.7823,2523.7,2523.6,6.542]
["bitfinex","ETHUSD",1749787000375,1.15275521,2523.7,2523.6,6.542]
["bitfinex","ETHUSD",1749787000575,5.11518976,2523.7,2523.6,6.542]
["bitfinex","ETHUSD",1749787000777,4.7447361,2523.7,2523.6,6.542]
["bitfinex","ETHUSD",1749787001383,10.37045448,2523.7,2523.6,6.542]
["bitfinex","ETHUSD",1749787001561,13.9624361,2523.7,2523.6,6.542]
["bitfinex","ETHUSD",1749787002178,14.33289819,2523.7,2523.6,6.542]
["bitfinex","ETHUSD",1749787002386,13.9624361,2523.7,2523.6,6.542]
["bitfinex","ETHUSD",1749787002970,10.37046253,2523.7,2523.6,6.542]
["bitfinex","ETHUSD",1749787003167,0.37046067,2523.7,2523.6,6.542]
["bitfinex","ETHUSD",1749787003368,10.0,2523.8,2523.6,6.542]
["bitfinex","ETHUSD",1749787003573,4.33288958,2523.7,2523.6,6.542]
["bitfinex","ETHUSD",1749787003747,0.55,2522.6,2520.0,4.01594198]
["bitfinex","ETHUSD",1749787004085,0.20667843,2520.5,2520.1,16.99124979]
["bitfinex","ETHUSD",1749787004570,0.20667843,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749787004808,0.57753535,2520.5,2520.2,16.652]
["bitfinex","ETHUSD",1749787004975,0.20667843,2520.5,2520.2,16.651]
["bitfinex","ETHUSD",1749787005159,0.37085566,2520.4,2520.3,3.96772573]
["bitfinex","ETHUSD",1749787005361,0.20667843,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749787005560,0.57752828,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749787005752,0.20667843,2520.5,2520.4,29.43926312]
["bitfinex","ETHUSD",1749787006092,0.20667843,2520.5,2520.4,26.98062418]
["bitfinex","ETHUSD",1749787006789,0.57750563,2520.5,2520.4,26.98062418]
["bitfinex","ETHUSD",1749787006991,0.57750928,2520.5,2520.4,26.98062418]
["bitfinex","ETHUSD",1749787007191,0.20667843,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749787007400,0.20667843,2520.5,2520.4,26.99162418]
["bitfinex","ETHUSD",1749787007757,0.15417631,2520.5,2520.4,3.93756484]
["bitfinex","ETHUSD",1749787007958,0.15417631,2520.5,2520.4,26.95756484]
["bitfinex","ETHUSD",1749787008153,0.15417631,2520.5,2520.4,10.51716484]
["bitfinex","ETHUSD",1749787008393,0.15417631,2520.5,2520.4,27.14516484]
["bitfinex","ETHUSD",1749787008989,0.52494438,2520.5,2520.4,27.14516484]
["bitfinex","ETHUSD",1749787009190,0.15417631,2520.5,2520.4,27.14516484]
["bitfinex","ETHUSD",1749787009697,0.52494605,2520.5,2520.4,27.14516484]
["bitfinex","ETHUSD",1749787009902,0.15417631,2520.5,2520.4,27.14516484]
["bitfinex","ETHUSD",1749787010259,0.1976,2521.5,2521.1,3.96647762]
["bitfinex","ETHUSD",1749787010567,0.1976,2521.5,2521.2,36.641]
["bitfinex","ETHUSD",1749787010782,4.16351596,2521.5,2521.2,36.641]
["bitfinex","ETHUSD",1749787011114,4.33682846,2521.4,2521.2,36.641]
["bitfinex","ETHUSD",1749787011254,0.1976,2521.5,2521.3,13.701]
["bitfinex","ETHUSD",1749787011455,3.9660506,2521.4,2521.3,13.701]
["bitfinex","ETHUSD",1749787011655,4.1636506,2521.4,2521.3,13.701]
["bitfinex","ETHUSD",1749787011853,0.1976,2521.4,2521.3,13.701]
["bitfinex","ETHUSD",1749787012050,0.1976,2521.4,2521.3,20.084]
["bitfinex","ETHUSD",1749787012499,0.1976,2521.4,2521.3,13.701]
["bitfinex","ETHUSD",1749787012904,0.1976,2521.4,2521.3,36.559]
["bitfinex","ETHUSD",1749787013061,0.7926,2522.1,2521.3,36.559]
["bitfinex","ETHUSD",1749787013370,0.8134,2522.6,2521.5,3.96584668]
["bitfinex","ETHUSD",1749787013584,0.8134,2522.6,2521.3,36.7566]
["bitfinex","ETHUSD",1749787013585,3.96464817,2522.3,2521.8,3.96536183]
["bitfinex","ETHUSD",1749787013784,4.36644346,2522.3,2521.9,22.837]
["bitfinex","ETHUSD",1749787014016,0.40180801,2522.3,2522.0,6.383]
["bitfinex","ETHUSD",1749787014170,3.96494984,2522.1,2521.8,16.448]
["bitfinex","ETHUSD",1749787014372,3.96510705,2522.0,2521.9,6.383]
["bitfinex","ETHUSD",1749787014576,3.96549325,2521.8,2521.7,16.439]
["bitfinex","ETHUSD",1749787014810,3.96549325,2521.8,2521.7,22.822]
["bitfinex","ETHUSD",1749787015185,3.9658204,2521.6,2521.5,16.423]
["bitfinex","ETHUSD",1749787015390,0.39272827,2521.8,2521.5,22.806]
["bitfinex","ETHUSD",1749787015617,3.96573604,2521.6,2521.5,22.806]
["bitfinex","ETHUSD",1749787015787,3.96573604,2521.6,2521.5,6.383]
["bitfinex","ETHUSD",1749787017690,16.3567076,2521.7,2521.5,6.383]
["bitfinex","ETHUSD",1749787017893,0.7865,2522.2,2521.5,22.768]
["bitfinex","ETHUSD",1749787018119,3.96494984,2522.1,2521.6,3.96558849]
["bitfinex","ETHUSD",1749787018317,3.96526602,2521.9,2521.7,22.706]
["bitfinex","ETHUSD",1749787018624,3.96533749,2521.9,2521.7,22.706]
["bitfinex","ETHUSD",1749787018811,0.15417631,2521.6,2521.4,3.96603257]
["bitfinex","ETHUSD",1749787018983,0.15417631,2521.6,2521.5,6.384]
["bitfinex","ETHUSD",1749787019179,0.15417631,2521.6,2521.5,10.34989331]
["bitfinex","ETHUSD",1749787019385,0.15417631,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749787019625,0.15417631,2521.6,2521.3,13.701]
["bitfinex","ETHUSD",1749787019838,0.15417631,2521.6,2521.5,6.384]
["bitfinex","ETHUSD",1749787019984,0.15417631,2521.6,2521.5,10.34989331]
["bitfinex","ETHUSD",1749787021139,0.15417631,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749787021339,0.15417631,2521.6,2521.5,26.59089331]
["bitfinex","ETHUSD",1749787021634,0.15417631,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749787021835,0.525806,2521.6,2521.5,26.58989331]
["bitfinex","ETHUSD",1749787022035,0.15417631,2521.6,2521.5,22.608]
["bitfinex","ETHUSD",1749787022541,0.15417631,2521.6,2521.5,26.57389331]
["bitfinex","ETHUSD",1749787022898,0.52580026,2521.6,2521.5,26.57389331]
["bitfinex","ETHUSD",1749787023099,0.15417631,2521.6,2521.5,26.57389331]
["bitfinex","ETHUSD",1749787023299,0.15417631,2521.6,2521.5,26.77149331]
["bitfinex","ETHUSD",1749787023914,0.15417631,2521.6,2521.5,0.1976]
["bitfinex","ETHUSD",1749787024111,0.52580426,2521.6,2521.5,6.224]
["bitfinex","ETHUSD",1749787024312,4.16333604,2521.6,2521.5,6.224]
["bitfinex","ETHUSD",1749787024512,0.1976,2521.6,2521.5,6.224]
["bitfinex","ETHUSD",1749787024805,0.1976,2521.8,2521.6,3.96564786]
["bitfinex","ETHUSD",1749787025002,0.1976,2521.8,2521.7,16.154]
["bitfinex","ETHUSD",1749787025341,0.8069,2522.0,2521.7,20.11957877]
["bitfinex","ETHUSD",1749787025342,0.1976,2522.0,2521.7,20.11957877]
["bitfinex","ETHUSD",1749787025523,0.1976,2522.0,2521.8,3.96529508]
["bitfinex","ETHUSD",1749787025843,0.1976,2522.2,2521.9,20.10126428]
["bitfinex","ETHUSD",1749787026040,0.1976,2522.2,2522.0,19.927]
["bitfinex","ETHUSD",1749787026245,0.1976,2522.2,2520.9,6.48450819]
["bitfinex","ETHUSD",1749787026246,27.600198,2522.0,2518.8,1.190625]
["bitfinex","ETHUSD",1749787026444,0.7562,2521.0,2520.5,3.96740738]
["bitfinex","ETHUSD",1749787026603,0.20696849,2520.8,2520.4,10.35760848]
["bitfinex","ETHUSD",1749787026803,0.20696849,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749787027102,0.57868189,2520.8,2520.7,20.47115198]
["bitfinex","ETHUSD",1749787027413,0.57870653,2520.8,2520.7,26.86215198]
["bitfinex","ETHUSD",1749787027617,0.20696849,2520.8,2520.7,22.895]
["bitfinex","ETHUSD",1749787027828,0.57873028,2520.8,2520.7,22.895]
["bitfinex","ETHUSD",1749787028029,4.54573815,2520.8,2520.7,6.391]
["bitfinex","ETHUSD",1749787028216,6.93677154,2520.8,2520.7,6.391]
["bitfinex","ETHUSD",1749787028427,6.93678902,2520.8,2520.7,6.00426765]
["bitfinex","ETHUSD",1749787028600,6.93680212,2520.8,2520.7,6.00426765]
["bitfinex","ETHUSD",1749787028806,6.56496309,2520.8,2520.7,6.00426765]
["bitfinex","ETHUSD",1749787029242,2.59796849,2520.8,2520.7,6.00426765]
["bitfinex","ETHUSD",1749787029608,0.20696849,2520.8,2520.7,6.00426765]
["bitfinex","ETHUSD",1749787029904,0.20696849,2520.8,2520.5,13.703]
["bitfinex","ETHUSD",1749787029905,3.96730221,2520.7,2520.5,13.703]
["bitfinex","ETHUSD",1749787030239,10.45166017,2520.7,2520.6,6.391]
["bitfinex","ETHUSD",1749787030405,12.23591431,2520.7,2520.6,6.391]
["bitfinex","ETHUSD",1749787030602,22.23591431,2520.7,2520.6,6.391]
["bitfinex","ETHUSD",1749787031112,15.75140612,2520.7,2520.6,6.391]
["bitfinex","ETHUSD",1749787031330,22.23591431,2520.7,2520.6,6.391]
["bitfinex","ETHUSD",1749787031746,20.45166017,2520.7,2520.6,6.391]
["bitfinex","ETHUSD",1749787031910,10.45166017,2520.7,2520.6,6.391]
["bitfinex","ETHUSD",1749787032101,6.85635526,2520.7,2519.1,3.96963547]
["bitfinex","ETHUSD",1749787032308,2.391,2518.8,2517.6,6.391]
["bitfinex","ETHUSD",1749787032534,0.7821,2519.1,2517.8,16.669]
["bitfinex","ETHUSD",1749787032846,0.7821,2519.1,2518.2,3.97096933]
["bitfinex","ETHUSD",1749787033143,0.7821,2519.1,2518.3,6.391]
["bitfinex","ETHUSD",1749787033144,6.48450819,2518.6,2518.3,6.391]
["bitfinex","ETHUSD",1749787033303,0.39371732,2519.1,2518.3,6.391]
["bitfinex","ETHUSD",1749787033504,0.37206897,2519.0,2518.3,10.36188683]
["bitfinex","ETHUSD",1749787033836,3.96949067,2519.3,2518.6,3.97034672]
["bitfinex","ETHUSD",1749787034020,3.96951451,2519.2,2518.7,16.655]
["bitfinex","ETHUSD",1749787034346,3.96998689,2518.9,2518.8,20.1]
["bitfinex","ETHUSD",1749787034509,14.79038689,2518.9,2518.8,20.1]
["bitfinex","ETHUSD",1749787034704,0.37212745,2518.9,2518.8,36.731]
["bitfinex","ETHUSD",1749787034904,0.39082263,2519.3,2518.8,36.731]
["bitfinex","ETHUSD",1749787035208,10.0,2519.6,2518.8,36.731]
["bitfinex","ETHUSD",1749787035408,16.48450819,2519.6,2519.0,3.96968361]
["bitfinex","ETHUSD",1749787035616,3.96684464,2520.9,2519.2,3.9694142]
["bitfinex","ETHUSD",1749787035617,0.37199793,2519.5,2519.2,3.9694142]
["bitfinex","ETHUSD",1749787035932,6.48450819,2520.1,2519.4,3.96914444]
["bitfinex","ETHUSD",1749787036152,6.48450819,2519.8,2519.5,20.105]
["bitfinex","ETHUSD",1749787036353,0.5703633,2519.7,2519.5,20.105]
["bitfinex","ETHUSD",1749787036553,6.48450819,2519.8,2519.5,20.105]
["bitfinex","ETHUSD",1749787036728,0.1984,2519.6,2519.5,20.105]
["bitfinex","ETHUSD",1749787037156,0.1984,2519.6,2519.5,24.07404147]
["bitfinex","ETHUSD",1749787037337,0.1984,2519.6,2519.5,20.105]
["bitfinex","ETHUSD",1749787037823,4.51951413,2519.2,2519.1,0.1984]
["bitfinex","ETHUSD",1749787038023,0.8206,2519.1,2518.1,6.555]
["bitfinex","ETHUSD",1749787038331,6.48450819,2518.8,2518.0,0.1582396]
["bitfinex","ETHUSD",1749787038531,0.8206,2518.6,2518.2,6.555]
["bitfinex","ETHUSD",1749787038737,6.48450819,2518.3,2518.2,6.555]
["bitfinex","ETHUSD",1749787038934,6.87586258,2518.3,2518.2,6.555]
["bitfinex","ETHUSD",1749787040372,0.58975439,2518.3,2518.2,10.52609046]
["bitfinex","ETHUSD",1749787040526,0.58975439,2518.3,2518.2,6.555]
["bitfinex","ETHUSD",1749787040731,0.58975439,2518.3,2518.2,10.52609046]
["bitfinex","ETHUSD",1749787041159,0.58975439,2518.3,2518.2,6.555]
["bitfinex","ETHUSD",1749787041759,0.58975439,2518.3,2518.2,10.52609046]
["bitfinex","ETHUSD",1749787042068,4.73998236,2519.4,2518.9,3.96986933]
["bitfinex","ETHUSD",1749787042382,0.7707,2519.4,2519.0,36.875]
["bitfinex","ETHUSD",1749787042564,0.40673094,2519.4,2519.0,36.875]
["bitfinex","ETHUSD",1749787042873,6.48450819,2519.7,2519.0,36.875]
["bitfinex","ETHUSD",1749787043338,13.96899446,2519.6,2519.1,3.96965755]
["bitfinex","ETHUSD",1749787043525,10.0,2519.6,2519.1,3.96965755]
["bitfinex","ETHUSD",1749787043738,10.0,2519.6,2519.0,36.875]
["bitfinex","ETHUSD",1749787043988,10.0,2519.6,2519.3,3.96931342]
["bitfinex","ETHUSD",1749787044185,6.48450819,2519.7,2519.0,36.875]
["bitfinex","ETHUSD",1749787044186,0.39585408,2519.7,2519.4,16.574]
["bitfinex","ETHUSD",1749787044385,6.48450819,2520.0,2519.5,6.557]
["bitfinex","ETHUSD",1749787044676,6.48450819,2520.0,2519.5,10.52595788]
["bitfinex","ETHUSD",1749787044902,10.0,2519.9,2519.5,10.52595788]
["bitfinex","ETHUSD",1749787045084,6.48450819,2519.7,2519.6,23.094]
["bitfinex","ETHUSD",1749787045291,6.48450819,2519.7,2519.6,20.273]
["bitfinex","ETHUSD",1749787046140,10.0,2519.9,2519.6,20.273]
["bitfinex","ETHUSD",1749787046336,20.45323462,2519.7,2519.6,13.716]
["bitfinex","ETHUSD",1749787046587,10.0,2519.6,2519.5,13.716]
["bitfinex","ETHUSD",1749787046755,10.37201856,2519.6,2519.5,20.111]
["bitfinex","ETHUSD",1749787046947,10.0,2519.6,2519.5,20.111]
["bitfinex","ETHUSD",1749787047654,10.37201583,2519.6,2519.5,20.111]
["bitfinex","ETHUSD",1749787047987,10.37201436,2519.6,2519.5,20.111]
["bitfinex","ETHUSD",1749787048290,0.37201466,2519.6,2519.5,20.111]
["bitfinex","ETHUSD",1749787048793,0.37201648,2519.6,2519.5,20.111]
["bitfinex","ETHUSD",1749787049094,10.45324052,2519.7,2519.5,20.111]
["bitfinex","ETHUSD",1749787049293,0.37083928,2519.6,2519.5,20.111]
["bitfinex","ETHUSD",1749787049447,4.33972322,2519.6,2519.5,13.716]
["bitfinex","ETHUSD",1749787049643,3.48979637,2519.6,2519.5,20.111]
["bitfinex","ETHUSD",1749787049996,0.37084168,2519.6,2519.5,36.474]
["bitfinex","ETHUSD",1749787050143,3.96715198,2520.7,2520.1,3.96800467]
["bitfinex","ETHUSD",1749787050345,13.96778161,2520.3,2520.2,13.716]
["bitfinex","ETHUSD",1749787050546,13.96778161,2520.3,2520.2,20.111]
["bitfinex","ETHUSD",1749787050790,4.4085,2519.5,2517.4,0.41549963]
["bitfinex","ETHUSD",1749787050985,2.391,2519.6,2517.4,0.2158998]
["bitfinex","ETHUSD",1749787050986,3.97219463,2517.5,2517.4,0.2158998]
["bitfinex","ETHUSD",1749787051214,13.97239403,2517.4,2517.1,6.618]
["bitfinex","ETHUSD",1749787051384,30.2552656,2517.3,2517.2,6.618]
["bitfinex","ETHUSD",1749787051590,19.8841002,2517.1,2517.0,13.714]
["bitfinex","ETHUSD",1749787051816,20.2728804,2517.1,2517.0,20.332]
["bitfinex","ETHUSD",1749787052027,20.64404939,2517.1,2517.0,20.332]
["bitfinex","ETHUSD",1749787052179,20.2728804,2517.1,2517.0,20.332]
["bitfinex","ETHUSD",1749787053392,24.24570627,2517.1,2517.0,20.332]
["bitfinex","ETHUSD",1749787053593,19.8841002,2516.8,2515.3,3.97564797]
["bitfinex","ETHUSD",1749787053810,19.8841002,2516.7,2516.3,4.17246668]
["bitfinex","ETHUSD",1749787054014,19.8841002,2516.7,2516.4,23.358]
["bitfinex","ETHUSD",1749787054326,19.8841002,2516.7,2516.4,6.618]
["bitfinex","ETHUSD",1749787054327,3.9734573,2516.7,2516.4,6.618]
["bitfinex","ETHUSD",1749787054480,19.8841002,2516.5,2516.4,23.349]
["bitfinex","ETHUSD",1749787054685,23.85787329,2516.5,2516.4,23.349]
["bitfinex","ETHUSD",1749787054914,23.85787329,2516.5,2516.4,6.618]
["bitfinex","ETHUSD",1749787055246,23.85787329,2516.5,2516.4,20.337]
["bitfinex","ETHUSD",1749787055689,19.8841002,2516.3,2515.6,15.243]
["bitfinex","ETHUSD",1749787055884,0.1984,2516.2,2515.8,0.1984]
["bitfinex","ETHUSD",1749787056086,23.85866299,2516.0,2515.9,6.62]
["bitfinex","ETHUSD",1749787056291,33.85866299,2516.0,2515.9,6.62]
["bitfinex","ETHUSD",1749787056530,19.8841002,2515.8,2515.3,0.1984]
["bitfinex","ETHUSD",1749787056686,19.8841002,2515.6,2515.3,16.652]
["bitfinex","ETHUSD",1749787057010,20.0825002,2515.6,2515.3,16.652]
["bitfinex","ETHUSD",1749787057212,19.8841002,2515.4,2515.1,0.1984]
["bitfinex","ETHUSD",1749787057491,20.0825002,2515.6,2515.3,16.652]
["bitfinex","ETHUSD",1749787057834,0.37141357,2515.5,2515.3,20.62763344]
["bitfinex","ETHUSD",1749787058036,0.37141624,2515.4,2515.3,16.652]
["bitfinex","ETHUSD",1749787058344,19.8841002,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749787058554,0.1984,2515.7,2515.4,3.97551085]
["bitfinex","ETHUSD",1749787058759,19.8841002,2515.5,2515.3,16.8504]
["bitfinex","ETHUSD",1749787058956,19.8841002,2515.6,2515.4,3.97551085]
["bitfinex","ETHUSD",1749787059129,19.8841002,2515.4,2515.3,16.8504]
["bitfinex","ETHUSD",1749787059462,19.8841002,2515.6,2515.4,3.97548499]
["bitfinex","ETHUSD",1749787059658,19.8841002,2515.6,2515.4,3.97539169]
["bitfinex","ETHUSD",1749787059956,19.8841002,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749787060263,19.8841002,2515.8,2515.7,3.97501498]
["bitfinex","ETHUSD",1749787060423,19.8841002,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749787060623,20.25545319,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749787060819,19.8841002,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749787061040,19.8841002,2515.9,2515.7,16.542]
["bitfinex","ETHUSD",1749787061366,19.8841002,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749787061541,19.8841002,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749787061736,19.8841002,2516.1,2515.9,3.97472077]
["bitfinex","ETHUSD",1749787061966,19.8841002,2516.4,2515.9,4.17303517]
["bitfinex","ETHUSD",1749787062170,19.8841002,2516.4,2515.9,0.1984]
["bitfinex","ETHUSD",1749787062354,2.78224485,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749787062525,4.36392053,2517.4,2515.9,0.1984]
["bitfinex","ETHUSD",1749787062726,2.78224485,2517.3,2516.1,3.97440483]
["bitfinex","ETHUSD",1749787062925,2.78224485,2517.3,2516.8,3.9732021]
["bitfinex","ETHUSD",1749787063127,2.78224485,2517.3,2516.9,16.505]
["bitfinex","ETHUSD",1749787063426,2.78224485,2517.1,2516.9,20.47813738]
["bitfinex","ETHUSD",1749787063623,2.98064485,2517.2,2516.9,16.505]
["bitfinex","ETHUSD",1749787063824,2.98064485,2517.2,2516.8,16.47]
["bitfinex","ETHUSD",1749787063825,10.0,2517.0,2516.8,16.47]
["bitfinex","ETHUSD",1749787064032,2.98064485,2516.9,2516.8,16.47]
["bitfinex","ETHUSD",1749787064243,2.78224485,2516.8,2516.2,2.04874048]
["bitfinex","ETHUSD",1749787064465,2.98064485,2516.8,2516.4,3.97384321]
["bitfinex","ETHUSD",1749787064765,2.78224485,2516.7,2516.3,0.1984]
["bitfinex","ETHUSD",1749787064940,2.78224485,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749787065126,2.78224485,2516.7,2516.6,24.15461519]
["bitfinex","ETHUSD",1749787065322,2.78224485,2516.7,2516.6,20.181]
["bitfinex","ETHUSD",1749787065761,2.78224485,2516.5,2516.4,16.439]
["bitfinex","ETHUSD",1749787065965,2.98064485,2516.5,2516.4,36.62]
["bitfinex","ETHUSD",1749787066330,2.98064485,2516.5,2516.4,40.59393101]
["bitfinex","ETHUSD",1749787068657,2.98064485,2516.5,2516.4,36.374]
["bitfinex","ETHUSD",1749787070872,2.98064485,2516.5,2516.4,20.021]
["bitfinex","ETHUSD",1749787071075,2.78224485,2516.4,2516.3,16.255]
["bitfinex","ETHUSD",1749787071274,2.78224485,2516.3,2516.2,16.255]
["bitfinex","ETHUSD",1749787071590,2.78224485,2516.4,2516.2,16.255]
["bitfinex","ETHUSD",1749787072135,2.78224485,2516.3,2515.7,0.1984]
["bitfinex","ETHUSD",1749787072462,2.98064485,2516.2,2515.7,0.1984]
["bitfinex","ETHUSD",1749787072657,0.1984,2516.0,2515.9,3.97471966]
["bitfinex","ETHUSD",1749787072860,2.78224485,2515.9,2515.8,16.209]
["bitfinex","ETHUSD",1749787073179,2.78224485,2515.9,2515.8,20.18387876]
["bitfinex","ETHUSD",1749787074958,2.78224485,2515.7,2515.6,16.137]
["bitfinex","ETHUSD",1749787075155,2.78224485,2515.7,2515.6,40.13919478]
["bitfinex","ETHUSD",1749787075881,0.1984,2515.8,2515.6,40.13919478]
["bitfinex","ETHUSD",1749787076083,4.75620932,2516.6,2516.1,3.97433009]
["bitfinex","ETHUSD",1749787076387,4.75620932,2516.6,2516.2,6.295]
["bitfinex","ETHUSD",1749787076388,10.0,2516.4,2516.2,6.295]
["bitfinex","ETHUSD",1749787077348,13.97394057,2516.4,2516.2,6.295]
["bitfinex","ETHUSD",1749787077651,10.0,2516.4,2516.2,6.295]
["bitfinex","ETHUSD",1749787078170,10.38964701,2516.4,2516.2,6.295]
["bitfinex","ETHUSD",1749787078375,0.1984,2516.3,2516.2,10.26912892]
["bitfinex","ETHUSD",1749787078694,0.1984,2516.3,2516.2,6.295]
["bitfinex","ETHUSD",1749787078990,0.1984,2516.3,2516.2,10.26924688]
["bitfinex","ETHUSD",1749787079166,4.54371165,2516.3,2516.2,6.295]
["bitfinex","ETHUSD",1749787079370,4.17248894,2516.3,2516.2,6.295]
["bitfinex","ETHUSD",1749787079702,4.54374736,2516.3,2516.2,6.295]
["bitfinex","ETHUSD",1749787080048,0.56965842,2516.3,2516.2,6.295]
["bitfinex","ETHUSD",1749787080289,4.17248894,2516.3,2516.2,6.295]
["bitfinex","ETHUSD",1749787080664,4.54409721,2516.3,2516.2,6.295]
["bitfinex","ETHUSD",1749787080860,4.17248894,2516.3,2516.2,6.295]
["bitfinex","ETHUSD",1749787081254,3.97440483,2516.1,2516.0,16.008]
["bitfinex","ETHUSD",1749787081457,3.97440483,2516.1,2516.0,6.103]
["bitfinex","ETHUSD",1749787081698,13.97440483,2516.1,2516.0,6.103]
["bitfinex","ETHUSD",1749787081900,17.79811985,2516.1,2516.0,6.103]
["bitfinex","ETHUSD",1749787082070,13.97503676,2515.7,2515.6,13.732]
["bitfinex","ETHUSD",1749787082270,20.49087613,2515.7,2515.6,19.835]
["bitfinex","ETHUSD",1749787082507,21.64101626,2515.7,2515.6,19.835]
["bitfinex","ETHUSD",1749787082688,21.64101626,2515.7,2515.2,6.103]
["bitfinex","ETHUSD",1749787082689,10.1984,2515.6,2515.2,6.103]
["bitfinex","ETHUSD",1749787083001,19.68523937,2515.7,2515.2,6.103]
["bitfinex","ETHUSD",1749787083002,20.49150827,2515.3,2515.2,6.103]
["bitfinex","ETHUSD",1749787083399,4.76344314,2515.0,2514.8,6.103]
["bitfinex","ETHUSD",1749787083569,21.47768251,2515.0,2514.8,6.103]
["bitfinex","ETHUSD",1749787083769,14.34796958,2515.0,2514.8,6.103]
["bitfinex","ETHUSD",1749787083971,10.37181604,2515.0,2514.8,6.103]
["bitfinex","ETHUSD",1749787084275,10.0,2515.0,2514.8,6.103]
["bitfinex","ETHUSD",1749787084686,10.37178365,2515.0,2514.8,6.103]
["bitfinex","ETHUSD",1749787084871,0.39558727,2515.0,2514.8,10.07935118]
["bitfinex","ETHUSD",1749787085078,0.37175545,2515.0,2514.9,2.8349249]
["bitfinex","ETHUSD",1749787085287,4.7551682,2515.8,2515.3,3.97562012]
["bitfinex","ETHUSD",1749787085498,0.7802,2515.8,2515.5,3.97531763]
["bitfinex","ETHUSD",1749787085663,0.7253365,2515.8,2515.6,6.104]
["bitfinex","ETHUSD",1749787085859,0.7253365,2515.8,2515.7,15.864]
["bitfinex","ETHUSD",1749787086168,0.33376151,2515.8,2515.7,19.83903676]
["bitfinex","ETHUSD",1749787086571,0.70540218,2515.8,2515.7,20.39197884]
["bitfinex","ETHUSD",1749787086784,0.70539208,2515.8,2515.7,16.41694208]
["bitfinex","ETHUSD",1749787086957,0.33376151,2515.8,2515.7,19.83903676]
["bitfinex","ETHUSD",1749787087164,0.70537604,2515.8,2515.7,19.83903676]
["bitfinex","ETHUSD",1749787087377,0.70537859,2515.8,2515.7,19.83903676]
["bitfinex","ETHUSD",1749787087579,0.33376151,2515.8,2515.7,15.864]
["bitfinex","ETHUSD",1749787087777,0.7922,2517.8,2515.9,0.55]
["bitfinex","ETHUSD",1749787088101,0.7922,2517.8,2516.6,3.97361519]
["bitfinex","ETHUSD",1749787088302,6.51583937,2517.7,2516.7,14.13336152]
["bitfinex","ETHUSD",1749787088464,13.97257464,2517.3,2516.8,35.889]
["bitfinex","ETHUSD",1749787088663,10.48831812,2517.4,2516.9,19.84]
["bitfinex","ETHUSD",1749787088876,10.0,2517.2,2517.0,6.104]
["bitfinex","ETHUSD",1749787089077,13.97251022,2517.3,2517.0,6.104]
["bitfinex","ETHUSD",1749787089580,13.97252264,2517.3,2517.0,6.104]
["bitfinex","ETHUSD",1749787089806,10.0,2517.0,2516.8,6.103]
["bitfinex","ETHUSD",1749787090307,3.97314156,2516.9,2516.8,6.103]
["bitfinex","ETHUSD",1749787090613,10.0,2517.0,2516.8,6.103]
["bitfinex","ETHUSD",1749787090813,13.97306669,2517.0,2516.8,6.103]
["bitfinex","ETHUSD",1749787091234,10.0,2517.0,2516.8,6.103]
["bitfinex","ETHUSD",1749787091672,13.97298628,2517.0,2516.8,6.103]
["bitfinex","ETHUSD",1749787091873,10.0,2517.0,2516.8,6.103]
["bitfinex","ETHUSD",1749787092273,10.0,2517.0,2516.8,22.107]
["bitfinex","ETHUSD",1749787093617,13.97300402,2517.0,2516.8,22.107]
["bitfinex","ETHUSD",1749787093797,10.0,2516.9,2516.8,22.107]
["bitfinex","ETHUSD",1749787094005,10.0,2516.9,2516.8,22.43868412]
["bitfinex","ETHUSD",1749787096503,13.97314156,2516.9,2516.8,22.43868412]
["bitfinex","ETHUSD",1749787097241,13.9734573,2516.7,2516.6,13.734]
["bitfinex","ETHUSD",1749787097536,21.26849667,2516.7,2516.6,19.837]
["bitfinex","ETHUSD",1749787097736,21.26849667,2516.7,2516.6,13.734]
["bitfinex","ETHUSD",1749787097943,21.26849667,2516.7,2516.6,19.837]
["bitfinex","ETHUSD",1749787099248,10.0,2516.7,2516.6,19.837]
["bitfinex","ETHUSD",1749787099430,10.0,2516.7,2516.6,35.613]
["bitfinex","ETHUSD",1749787099737,16.5628573,2516.7,2516.6,35.613]
["bitfinex","ETHUSD",1749787099938,16.5628573,2516.7,2516.6,35.94471048]
["bitfinex","ETHUSD",1749787100100,16.93331488,2516.7,2516.6,35.94471048]
["bitfinex","ETHUSD",1749787100302,16.93331534,2516.7,2516.6,35.94471048]
["bitfinex","ETHUSD",1749787100544,16.5628573,2516.7,2516.6,14.06571048]
["bitfinex","ETHUSD",1749787100715,16.93332254,2516.7,2516.6,19.99571048]
["bitfinex","ETHUSD",1749787100919,16.5628573,2516.7,2516.6,19.99571048]
["bitfinex","ETHUSD",1749787101245,12.5894,2516.7,2516.6,19.99571048]
["bitfinex","ETHUSD",1749787101542,16.5628573,2516.7,2516.6,19.99571048]
["bitfinex","ETHUSD",1749787101742,0.1984,2516.7,2516.6,19.99571048]
["bitfinex","ETHUSD",1749787101908,2.5894,2516.7,2516.6,19.99571048]
["bitfinex","ETHUSD",1749787102108,6.5628573,2516.7,2516.6,19.99571048]
["bitfinex","ETHUSD",1749787102605,16.5628573,2516.7,2516.6,19.99571048]
["bitfinex","ETHUSD",1749787103522,16.93333882,2516.7,2516.6,19.99571048]
["bitfinex","ETHUSD",1749787103744,12.95985719,2516.7,2516.6,19.664]
["bitfinex","ETHUSD",1749787104044,16.5628573,2516.7,2516.6,19.664]
["bitfinex","ETHUSD",1749787104204,6.5628573,2516.7,2516.6,19.664]
["bitfinex","ETHUSD",1749787104408,16.5628573,2516.7,2516.6,19.664]
["bitfinex","ETHUSD",1749787104645,16.93359293,2516.7,2516.6,19.664]
["bitfinex","ETHUSD",1749787104843,16.5628573,2516.7,2516.6,19.664]
["bitfinex","ETHUSD",1749787105145,16.93361024,2516.7,2516.6,19.664]
["bitfinex","ETHUSD",1749787105363,16.5628573,2516.7,2516.6,19.664]
["bitfinex","ETHUSD",1749787105509,16.93361166,2516.7,2516.6,19.664]
["bitfinex","ETHUSD",1749787105710,16.5628573,2516.7,2516.6,19.664]
["bitfinex","ETHUSD",1749787105936,16.93371353,2516.7,2516.6,19.664]
["bitfinex","ETHUSD",1749787106135,16.93371589,2516.7,2516.6,19.664]
["bitfinex","ETHUSD",1749787106335,12.5894,2516.7,2516.6,19.664]
["bitfinex","ETHUSD",1749787106537,0.1984,2516.7,2516.6,19.664]
["bitfinex","ETHUSD",1749787106743,2.391,2516.9,2516.6,19.664]
["bitfinex","ETHUSD",1749787106744,12.391,2516.9,2516.6,19.664]
["bitfinex","ETHUSD",1749787106945,22.88024089,2516.8,2516.6,13.734]
["bitfinex","ETHUSD",1749787107161,16.5628573,2516.7,2516.6,29.68371048]
["bitfinex","ETHUSD",1749787107320,16.5628573,2516.7,2516.6,35.61371048]
["bitfinex","ETHUSD",1749787107522,10.0,2516.7,2516.6,35.61371048]
["bitfinex","ETHUSD",1749787108069,10.0,2516.7,2516.6,39.58732567]
["bitfinex","ETHUSD",1749787108258,10.0,2516.7,2516.6,35.61371048]
["bitfinex","ETHUSD",1749787108655,10.0,2516.7,2516.6,39.58732567]
["bitfinex","ETHUSD",1749787109056,0.7802,2517.5,2516.9,3.97314156]
["bitfinex","ETHUSD",1749787109257,0.37079259,2517.6,2517.0,15.61]
["bitfinex","ETHUSD",1749787109460,4.1706572,2517.5,2517.1,21.52]
["bitfinex","ETHUSD",1749787109640,10.1984,2517.5,2517.1,25.49279437]
["bitfinex","ETHUSD",1749787109973,14.17068064,2517.5,2517.1,21.52]
["bitfinex","ETHUSD",1749787110170,0.37149229,2517.4,2517.2,25.47556365]
["bitfinex","ETHUSD",1749787110469,0.37149229,2517.5,2517.3,19.662]
["bitfinex","ETHUSD",1749787110669,0.37149229,2517.6,2517.4,15.573]
["bitfinex","ETHUSD",1749787110874,4.34366013,2517.5,2517.4,15.573]
["bitfinex","ETHUSD",1749787111061,3.97235242,2517.4,2517.3,13.732]
["bitfinex","ETHUSD",1749787111236,14.54223108,2517.4,2517.3,35.215]
["bitfinex","ETHUSD",1749787111567,14.17075242,2517.4,2517.3,35.215]
["bitfinex","ETHUSD",1749787111767,10.1984,2517.4,2517.3,35.215]
["bitfinex","ETHUSD",1749787112270,14.54224913,2517.4,2517.3,35.215]
["bitfinex","ETHUSD",1749787112671,14.54225653,2517.4,2517.3,35.215]
["bitfinex","ETHUSD",1749787112875,14.17075242,2517.4,2517.3,35.215]
["bitfinex","ETHUSD",1749787113076,14.54225963,2517.4,2517.3,35.54661824]
["bitfinex","ETHUSD",1749787113286,14.17075242,2517.4,2517.3,35.54661824]
["bitfinex","ETHUSD",1749787113601,14.17075242,2517.4,2517.3,19.99361824]
["bitfinex","ETHUSD",1749787113779,19.63826745,2517.4,2517.3,19.99361824]
["bitfinex","ETHUSD",1749787113979,19.26673413,2517.4,2517.3,19.99361824]
["bitfinex","ETHUSD",1749787114291,19.81673413,2517.4,2517.3,19.80961824]
["bitfinex","ETHUSD",1749787114487,20.60443413,2517.4,2517.3,19.80961824]
["bitfinex","ETHUSD",1749787114789,20.97601373,2517.4,2517.3,19.80961824]
["bitfinex","ETHUSD",1749787114984,20.60443413,2517.4,2517.3,19.80961824]
["bitfinex","ETHUSD",1749787115389,20.9760128,2517.4,2517.3,19.80961824]
["bitfinex","ETHUSD",1749787115580,20.60443413,2517.4,2517.3,19.80961824]
["bitfinex","ETHUSD",1749787115783,3.97298371,2517.0,2516.9,15.47]
["bitfinex","ETHUSD",1749787116097,13.97298371,2517.0,2516.9,19.476]
["bitfinex","ETHUSD",1749787116259,14.34456097,2517.0,2516.9,34.906]
["bitfinex","ETHUSD",1749787116461,13.97298371,2517.0,2516.9,34.906]
["bitfinex","ETHUSD",1749787117099,14.34456449,2517.0,2516.9,34.906]
["bitfinex","ETHUSD",1749787117281,14.34456478,2517.0,2516.9,19.476]
["bitfinex","ETHUSD",1749787117605,19.0864099,2517.0,2516.9,19.476]
["bitfinex","ETHUSD",1749787117982,14.34457507,2517.0,2516.9,19.476]
["bitfinex","ETHUSD",1749787118177,14.54295846,2517.0,2516.9,19.476]
["bitfinex","ETHUSD",1749787118488,14.17138371,2517.0,2516.9,19.476]
["bitfinex","ETHUSD",1749787118695,14.54296062,2517.0,2516.9,19.476]
["bitfinex","ETHUSD",1749787118917,14.54296332,2517.0,2516.9,19.476]
["bitfinex","ETHUSD",1749787119104,14.54296344,2517.0,2516.9,19.476]
["bitfinex","ETHUSD",1749787119323,16.56238371,2517.0,2516.9,19.476]
["bitfinex","ETHUSD",1749787119519,19.26749019,2517.0,2516.9,19.476]
["bitfinex","ETHUSD",1749787119831,3.97401034,2516.4,2516.0,0.1984]
["bitfinex","ETHUSD",1749787120037,3.97401034,2516.4,2516.1,34.817]
["bitfinex","ETHUSD",1749787120183,12.391,2516.4,2516.1,19.476]
["bitfinex","ETHUSD",1749787120383,10.0,2516.2,2516.1,19.476]
["bitfinex","ETHUSD",1749787120583,3.97424688,2516.2,2516.1,34.808]
["bitfinex","ETHUSD",1749787120918,13.97416693,2516.3,2516.1,34.808]
["bitfinex","ETHUSD",1749787121123,13.97410544,2516.3,2516.1,34.808]
["bitfinex","ETHUSD",1749787121313,6.36501132,2516.4,2516.1,34.808]
["bitfinex","ETHUSD",1749787121486,13.9741214,2516.3,2516.1,34.808]
["bitfinex","ETHUSD",1749787121824,3.97424688,2516.2,2516.1,13.73]
["bitfinex","ETHUSD",1749787122025,3.97424688,2516.2,2516.1,34.77]
["bitfinex","ETHUSD",1749787122385,4.34605475,2516.2,2516.1,19.476]
["bitfinex","ETHUSD",1749787122585,3.97424688,2516.2,2516.1,19.476]
["bitfinex","ETHUSD",1749787122990,13.97415211,2516.3,2516.1,19.476]
["bitfinex","ETHUSD",1749787123321,0.37180497,2516.2,2516.1,19.476]
["bitfinex","ETHUSD",1749787123518,13.97415211,2516.3,2516.1,19.476]
["bitfinex","ETHUSD",1749787123823,10.0,2516.3,2516.1,19.476]
["bitfinex","ETHUSD",1749787124586,0.37179522,2516.2,2516.1,19.476]
["bitfinex","ETHUSD",1749787124783,0.40066266,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749787125026,0.40066266,2516.4,2516.3,24.77808894]
["bitfinex","ETHUSD",1749787125187,0.1984,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749787126316,0.3717234,2516.7,2516.3,20.804]
["bitfinex","ETHUSD",1749787126499,3.97377309,2516.5,2516.4,0.1984]
["bitfinex","ETHUSD",1749787126825,16.71423937,2516.5,2516.3,20.804]
["bitfinex","ETHUSD",1749787127335,10.0,2516.4,2516.3,20.804]
["bitfinex","ETHUSD",1749787127514,0.37177336,2516.4,2516.3,20.804]
["bitfinex","ETHUSD",1749787127686,0.37177389,2516.4,2516.3,20.804]
["bitfinex","ETHUSD",1749787127889,0.1984,2516.5,2516.3,20.804]
["bitfinex","ETHUSD",1749787128819,0.1984,2516.5,2516.3,24.77805933]
["bitfinex","ETHUSD",1749787129125,10.58992509,2516.9,2516.4,4.17227906]
["bitfinex","ETHUSD",1749787129298,0.58992509,2516.9,2516.6,3.97355991]
["bitfinex","ETHUSD",1749787129503,0.37171718,2516.8,2516.7,15.138]
["bitfinex","ETHUSD",1749787129716,0.1984,2516.9,2516.7,15.138]
["bitfinex","ETHUSD",1749787129903,0.1984,2516.9,2516.8,19.308]
["bitfinex","ETHUSD",1749787130089,0.37169431,2516.9,2516.8,19.308]
["bitfinex","ETHUSD",1749787130292,0.37169019,2516.9,2516.8,19.308]
["bitfinex","ETHUSD",1749787130622,0.37168997,2516.9,2516.8,19.308]
["bitfinex","ETHUSD",1749787130781,10.0,2517.1,2516.8,19.308]
["bitfinex","ETHUSD",1749787130782,10.0,2517.1,2516.8,23.28128178]
["bitfinex","ETHUSD",1749787130987,0.1984,2517.2,2516.9,19.08814156]
["bitfinex","ETHUSD",1749787131239,10.0,2517.5,2516.9,15.115]
["bitfinex","ETHUSD",1749787131430,4.17096279,2517.3,2516.9,15.3134]
["bitfinex","ETHUSD",1749787131725,0.1984,2517.3,2517.0,3.97289332]
["bitfinex","ETHUSD",1749787131929,0.37165438,2517.2,2517.1,15.087]
["bitfinex","ETHUSD",1749787132230,0.37165401,2517.2,2517.1,15.087]
["bitfinex","ETHUSD",1749787132425,0.371658,2517.2,2517.1,15.087]
["bitfinex","ETHUSD",1749787132632,0.1984,2517.3,2517.1,15.087]
["bitfinex","ETHUSD",1749787133232,0.1984,2517.3,2517.2,5.575]
["bitfinex","ETHUSD",1749787133595,0.21972013,2637.8,2517.2,21.1825]
["bitfinex","ETHUSD",1749787133596,1.21384449,2518.5,2517.2,21.1825]
["bitfinex","ETHUSD",1749787133879,6.51583937,2517.9,2517.4,3.97232176]
["bitfinex","ETHUSD",1749787134092,10.0,2517.8,2517.5,28.791]
["bitfinex","ETHUSD",1749787134227,0.39074167,2518.1,2517.8,3.97168213]
["bitfinex","ETHUSD",1749787134551,0.62093344,2518.6,2517.9,15.049]
["bitfinex","ETHUSD",1749787134733,10.0,2518.5,2518.0,15.049]
["bitfinex","ETHUSD",1749787135044,0.37220423,2518.4,2518.2,3.97097061]
["bitfinex","ETHUSD",1749787135246,0.62093344,2518.6,2518.3,28.788]
["bitfinex","ETHUSD",1749787135466,3.97077509,2518.4,2518.3,28.781]
["bitfinex","ETHUSD",1749787135629,13.97077509,2518.4,2518.3,13.73]
["bitfinex","ETHUSD",1749787135829,13.97077509,2518.4,2518.3,19.305]
["bitfinex","ETHUSD",1749787136445,14.34301264,2518.4,2518.3,19.305]
["bitfinex","ETHUSD",1749787136646,13.97077509,2518.4,2518.3,19.305]
["bitfinex","ETHUSD",1749787136835,10.37222209,2518.4,2518.3,34.327]
["bitfinex","ETHUSD",1749787137049,14.3429859,2518.4,2518.3,34.327]
["bitfinex","ETHUSD",1749787137268,16.5753076,2518.4,2518.3,19.305]
["bitfinex","ETHUSD",1749787138373,10.37222621,2518.4,2518.3,19.305]
["bitfinex","ETHUSD",1749787138555,13.97077509,2518.4,2518.3,19.305]
["bitfinex","ETHUSD",1749787139137,0.39715878,2518.5,2518.3,34.321]
["bitfinex","ETHUSD",1749787139340,0.62093344,2518.6,2518.3,34.321]
["bitfinex","ETHUSD",1749787139536,3.97071595,2518.5,2518.3,34.321]
["bitfinex","ETHUSD",1749787139936,14.59147265,2518.6,2518.3,34.321]
["bitfinex","ETHUSD",1749787140269,0.62093344,2518.6,2518.3,34.321]
["bitfinex","ETHUSD",1749787140444,4.1678745,2518.8,2518.3,34.321]
["bitfinex","ETHUSD",1749787140645,3.97030213,2518.7,2518.3,34.321]
["bitfinex","ETHUSD",1749787140964,10.0,2518.7,2518.3,34.321]
["bitfinex","ETHUSD",1749787141160,3.97077509,2518.4,2518.3,13.73]
["bitfinex","ETHUSD",1749787141385,3.97077509,2518.4,2518.3,19.145]
["bitfinex","ETHUSD",1749787141672,14.3738291,2518.5,2518.3,19.145]
["bitfinex","ETHUSD",1749787141673,14.37392032,2518.5,2518.3,19.145]
["bitfinex","ETHUSD",1749787141886,3.97077509,2518.4,2518.3,13.73]
["bitfinex","ETHUSD",1749787142084,3.97077509,2518.4,2518.3,19.145]
["bitfinex","ETHUSD",1749787142282,13.97140587,2518.0,2517.9,5.415]
["bitfinex","ETHUSD",1749787142436,3.97172134,2517.8,2517.7,19.142]
["bitfinex","ETHUSD",1749787142640,13.97172134,2517.8,2517.7,19.142]
["bitfinex","ETHUSD",1749787143173,14.79662134,2517.8,2517.7,19.142]
["bitfinex","ETHUSD",1749787143568,17.32502563,2517.8,2517.7,19.142]
["bitfinex","ETHUSD",1749787144694,17.18762134,2517.8,2517.7,19.142]
["bitfinex","ETHUSD",1749787144843,23.70346071,2517.8,2517.7,19.142]
["bitfinex","ETHUSD",1749787145641,23.70346071,2517.8,2516.9,0.1984]
["bitfinex","ETHUSD",1749787145847,10.1984,2517.3,2517.0,23.11497848]
["bitfinex","ETHUSD",1749787146196,10.1984,2517.3,2517.0,19.142]
["bitfinex","ETHUSD",1749787146782,0.1984,2517.3,2517.1,3.97278393]
["bitfinex","ETHUSD",1749787146969,0.1984,2517.3,2517.2,14.83]
["bitfinex","ETHUSD",1749787148077,0.1984,2517.5,2517.3,3.97235287]
["bitfinex","ETHUSD",1749787148266,0.1984,2517.5,2517.4,14.83]
["bitfinex","ETHUSD",1749787148780,2.5834,2517.5,2517.0,13.727]
["bitfinex","ETHUSD",1749787148938,4.17115024,2517.2,2517.1,20.189]
["bitfinex","ETHUSD",1749787149165,14.17115024,2517.2,2517.1,20.189]
["bitfinex","ETHUSD",1749787149365,22.94802715,2517.2,2517.1,20.189]
["bitfinex","ETHUSD",1749787149683,22.94802715,2517.2,2517.0,13.727]
["bitfinex","ETHUSD",1749787149684,10.0,2517.1,2517.0,13.727]
["bitfinex","ETHUSD",1749787150002,10.0,2517.4,2517.0,33.917]
["bitfinex","ETHUSD",1749787150159,10.0,2517.4,2517.1,3.97271914]
["bitfinex","ETHUSD",1749787150160,10.1984,2517.4,2517.1,3.97271914]
["bitfinex","ETHUSD",1749787150365,10.1984,2517.4,2517.2,14.756]
["bitfinex","ETHUSD",1749787152406,0.37234034,2517.3,2517.2,14.756]
["bitfinex","ETHUSD",1749787152704,10.0,2517.6,2517.2,18.72866116]
["bitfinex","ETHUSD",1749787152890,0.1984,2517.5,2517.2,14.756]
["bitfinex","ETHUSD",1749787153483,0.1984,2517.5,2517.2,18.72864159]
["bitfinex","ETHUSD",1749787153829,0.1984,2517.5,2517.3,3.9724349]
["bitfinex","ETHUSD",1749787154103,0.1984,2517.5,2517.2,14.756]
["bitfinex","ETHUSD",1749787154104,0.1984,2517.5,2517.4,19.936]
["bitfinex","ETHUSD",1749787155216,0.1984,2517.5,2517.4,23.90835242]
["bitfinex","ETHUSD",1749787155428,8.97527691,2517.9,2517.5,3.97217873]
["bitfinex","ETHUSD",1749787155571,10.0,2517.8,2517.6,14.659]
["bitfinex","ETHUSD",1749787155776,10.0,2517.8,2517.7,13.728]
["bitfinex","ETHUSD",1749787156069,13.97172134,2517.8,2517.7,13.728]
["bitfinex","ETHUSD",1749787156515,10.0,2517.8,2517.7,13.728]
["bitfinex","ETHUSD",1749787156807,13.97172134,2517.8,2517.7,33.613]
["bitfinex","ETHUSD",1749787156985,13.97172134,2517.8,2517.7,33.607]
["bitfinex","ETHUSD",1749787157710,10.37227979,2517.8,2517.7,33.607]
["bitfinex","ETHUSD",1749787157879,10.37227923,2517.8,2517.7,33.607]
["bitfinex","ETHUSD",1749787158084,13.97172134,2517.8,2517.7,33.607]
["bitfinex","ETHUSD",1749787158282,10.0,2517.8,2517.7,33.607]
["bitfinex","ETHUSD",1749787158479,10.37228058,2517.8,2517.7,33.607]
["bitfinex","ETHUSD",1749787158705,10.0,2517.8,2517.7,33.607]
["bitfinex","ETHUSD",1749787159084,10.37138084,2517.8,2517.7,33.607]
["bitfinex","ETHUSD",1749787159310,10.0,2517.8,2517.7,33.607]
["bitfinex","ETHUSD",1749787159679,10.0,2517.8,2517.7,37.57887909]
["bitfinex","ETHUSD",1749787159902,10.37137012,2517.8,2517.7,37.57887909]
["bitfinex","ETHUSD",1749787160212,10.0,2517.8,2517.7,37.57887909]
["bitfinex","ETHUSD",1749787160794,0.1984,2518.1,2517.7,33.607]
["bitfinex","ETHUSD",1749787161109,9.18007069,2518.5,2518.1,3.97114713]
["bitfinex","ETHUSD",1749787161305,0.1984,2518.4,2518.2,19.806]
["bitfinex","ETHUSD",1749787161511,0.37130395,2518.3,2518.2,19.806]
["bitfinex","ETHUSD",1749787161728,0.1984,2518.4,2518.2,19.806]
["bitfinex","ETHUSD",1749787162309,10.1984,2518.4,2518.2,19.806]
["bitfinex","ETHUSD",1749787162476,0.37128487,2518.3,2518.2,19.806]
["bitfinex","ETHUSD",1749787162672,0.37128487,2518.3,2517.9,0.1984]
["bitfinex","ETHUSD",1749787162673,13.97093723,2518.3,2517.9,0.1984]
["bitfinex","ETHUSD",1749787162873,10.0,2518.0,2517.9,14.538]
["bitfinex","ETHUSD",1749787163113,10.0,2518.0,2517.9,19.783]
["bitfinex","ETHUSD",1749787165208,10.0,2518.0,2517.9,23.7545636]
["bitfinex","ETHUSD",1749787165508,10.1984,2518.2,2517.9,23.7545636]
["bitfinex","ETHUSD",1749787165712,14.16951071,2518.2,2517.9,19.783]
["bitfinex","ETHUSD",1749787165907,0.1984,2518.2,2518.0,3.97138691]
["bitfinex","ETHUSD",1749787166112,0.1984,2518.2,2518.1,14.482]
["bitfinex","ETHUSD",1749787166578,4.16949046,2518.2,2518.1,14.482]
["bitfinex","ETHUSD",1749787166912,10.1984,2518.2,2518.1,14.482]
["bitfinex","ETHUSD",1749787168028,10.56972663,2518.2,2518.1,14.482]
["bitfinex","ETHUSD",1749787168240,10.56971038,2518.2,2518.1,14.482]
["bitfinex","ETHUSD",1749787168404,10.1984,2518.2,2518.1,14.482]
["bitfinex","ETHUSD",1749787169340,10.57059923,2518.2,2518.1,14.482]
["bitfinex","ETHUSD",1749787169837,10.57060414,2518.2,2518.1,14.482]
["bitfinex","ETHUSD",1749787170038,10.57060543,2518.2,2517.7,13.9264]
["bitfinex","ETHUSD",1749787170198,10.0,2517.9,2517.8,19.511]
["bitfinex","ETHUSD",1749787170622,10.1984,2517.9,2517.8,19.511]
["bitfinex","ETHUSD",1749787171061,10.1984,2517.9,2517.8,23.48272134]
["bitfinex","ETHUSD",1749787171564,0.1984,2517.9,2517.8,23.48272134]
["bitfinex","ETHUSD",1749787171718,0.1984,2518.2,2518.0,3.97139992]
["bitfinex","ETHUSD",1749787171922,0.37220279,2518.1,2517.8,5.2804]
["bitfinex","ETHUSD",1749787172122,8.77687691,2517.9,2517.8,5.082]
["bitfinex","ETHUSD",1749787172357,8.77687691,2517.9,2517.8,19.511]
["bitfinex","ETHUSD",1749787172565,19.14911558,2517.9,2517.8,19.511]
["bitfinex","ETHUSD",1749787172762,18.77687691,2517.9,2517.8,19.511]
["bitfinex","ETHUSD",1749787172933,18.77687691,2517.9,2517.8,23.48272134]
["bitfinex","ETHUSD",1749787172934,19.14841959,2517.9,2517.8,23.48272134]
["bitfinex","ETHUSD",1749787173139,19.14841959,2517.9,2517.8,19.511]
["bitfinex","ETHUSD",1749787173353,19.14841959,2517.9,2517.8,23.48272134]
["bitfinex","ETHUSD",1749787173659,19.14840432,2517.9,2517.8,19.511]
["bitfinex","ETHUSD",1749787173859,0.37152713,2517.9,2517.8,23.48272134]
["bitfinex","ETHUSD",1749787174157,8.77687691,2518.3,2518.0,3.97133779]
["bitfinex","ETHUSD",1749787174360,0.37150528,2518.2,2518.1,14.429]
["bitfinex","ETHUSD",1749787174562,8.77687691,2518.3,2518.1,19.511]
["bitfinex","ETHUSD",1749787174758,0.37150383,2518.2,2518.1,19.511]
["bitfinex","ETHUSD",1749787174957,8.77687691,2518.3,2518.1,19.511]
["bitfinex","ETHUSD",1749787175164,0.1984,2518.2,2518.1,19.511]
["bitfinex","ETHUSD",1749787175364,0.56991572,2518.2,2518.1,19.511]
["bitfinex","ETHUSD",1749787175571,10.56990952,2518.2,2518.1,19.511]
["bitfinex","ETHUSD",1749787175743,10.1984,2518.2,2518.1,19.511]
["bitfinex","ETHUSD",1749787176270,10.56990782,2518.2,2518.1,19.511]
["bitfinex","ETHUSD",1749787176470,10.1984,2518.2,2518.1,19.511]
["bitfinex","ETHUSD",1749787176970,14.16949046,2518.2,2518.1,19.511]
["bitfinex","ETHUSD",1749787177129,14.54101019,2518.2,2518.1,19.511]
["bitfinex","ETHUSD",1749787177334,14.16949046,2518.2,2518.1,19.511]
["bitfinex","ETHUSD",1749787177759,10.56992348,2518.2,2518.1,19.511]
["bitfinex","ETHUSD",1749787177976,10.56991434,2518.2,2518.1,19.511]
["bitfinex","ETHUSD",1749787178143,10.1984,2518.2,2518.1,19.511]
["bitfinex","ETHUSD",1749787178347,14.16949046,2518.2,2518.1,19.511]
["bitfinex","ETHUSD",1749787178540,10.56991969,2518.2,2518.1,19.511]
["bitfinex","ETHUSD",1749787178748,10.1984,2518.2,2518.1,23.48224816]
["bitfinex","ETHUSD",1749787178981,6.35549255,2518.6,2518.1,23.48224816]
["bitfinex","ETHUSD",1749787178982,0.1984,2518.4,2518.1,19.511]
["bitfinex","ETHUSD",1749787179654,10.0,2518.3,2518.1,19.511]
["bitfinex","ETHUSD",1749787179963,4.16919168,2518.4,2518.1,19.511]
["bitfinex","ETHUSD",1749787180485,12.74796737,2518.2,2518.1,19.511]
["bitfinex","ETHUSD",1749787180683,2.385,2518.0,2517.7,13.728]
["bitfinex","ETHUSD",1749787180985,25.13359825,2517.8,2517.7,13.728]
["bitfinex","ETHUSD",1749787181284,25.50477758,2517.8,2517.7,18.81]
["bitfinex","ETHUSD",1749787181478,25.50478044,2517.8,2517.7,18.81]
["bitfinex","ETHUSD",1749787181784,25.13359825,2517.8,2517.7,18.81]
["bitfinex","ETHUSD",1749787182081,21.16187691,2517.8,2517.7,18.81]
["bitfinex","ETHUSD",1749787182445,21.53305291,2517.8,2517.7,18.81]
["bitfinex","ETHUSD",1749787182642,21.16187691,2517.8,2517.7,18.81]
["bitfinex","ETHUSD",1749787183565,25.50477426,2517.8,2517.7,18.81]
["bitfinex","ETHUSD",1749787183790,25.13359825,2517.8,2517.7,18.81]
["bitfinex","ETHUSD",1749787184091,15.13359825,2517.8,2517.7,18.81]
["bitfinex","ETHUSD",1749787184493,11.16187691,2517.8,2517.7,18.81]
["bitfinex","ETHUSD",1749787184669,15.13359825,2517.8,2517.7,18.81]
["bitfinex","ETHUSD",1749787185798,15.13359825,2517.8,2517.7,33.235]
["bitfinex","ETHUSD",1749787186290,15.5047778,2517.8,2517.7,33.235]
["bitfinex","ETHUSD",1749787186496,15.13359825,2517.8,2517.7,33.235]
["bitfinex","ETHUSD",1749787186859,15.13359825,2517.8,2517.7,18.81]
["bitfinex","ETHUSD",1749787187197,11.53305966,2517.8,2517.7,13.728]
["bitfinex","ETHUSD",1749787187513,12.74859825,2517.8,2517.7,33.235]
["bitfinex","ETHUSD",1749787187671,13.11978021,2517.8,2517.7,33.235]
["bitfinex","ETHUSD",1749787187996,12.74859825,2517.8,2517.7,18.81]
["bitfinex","ETHUSD",1749787188203,13.11979669,2517.8,2517.7,18.81]
["bitfinex","ETHUSD",1749787188371,25.50479982,2517.8,2517.7,18.81]
["bitfinex","ETHUSD",1749787188696,25.13359825,2517.8,2517.7,18.81]
["bitfinex","ETHUSD",1749787189001,25.50506835,2517.8,2517.7,18.81]
["bitfinex","ETHUSD",1749787189220,25.13359825,2517.8,2517.7,18.81]
["bitfinex","ETHUSD",1749787189558,25.50507407,2517.8,2517.7,18.81]
["bitfinex","ETHUSD",1749787189890,29.46386295,2517.8,2517.7,18.81]
["bitfinex","ETHUSD",1749787190092,29.83536208,2517.8,2517.7,18.81]
["bitfinex","ETHUSD",1749787190295,3.97251022,2517.3,2517.2,13.725]
["bitfinex","ETHUSD",1749787190594,3.97306127,2517.0,2516.5,3.97369968]
["bitfinex","ETHUSD",1749787190768,3.97317482,2516.9,2516.6,5.2804]
["bitfinex","ETHUSD",1749787190972,3.97317482,2516.9,2516.6,5.082]
["bitfinex","ETHUSD",1749787191210,6.92813861,2516.9,2516.6,5.082]
["bitfinex","ETHUSD",1749787191389,8.77687691,2516.7,2516.6,5.082]
["bitfinex","ETHUSD",1749787191586,8.77687691,2516.7,2516.6,19.505]
["bitfinex","ETHUSD",1749787191756,12.75033421,2516.7,2516.4,0.1984]
["bitfinex","ETHUSD",1749787191956,3.97401137,2516.4,2514.9,4.19219405]
["bitfinex","ETHUSD",1749787192195,8.77687691,2516.3,2515.9,3.97461736]
["bitfinex","ETHUSD",1749787192406,8.77687691,2516.3,2516.0,19.506]
["bitfinex","ETHUSD",1749787192997,3.97440483,2516.1,2516.0,5.083]
["bitfinex","ETHUSD",1749787193283,15.13608278,2516.3,2516.0,5.083]
["bitfinex","ETHUSD",1749787193284,13.97432744,2516.2,2516.0,5.083]
["bitfinex","ETHUSD",1749787193479,13.9742562,2516.2,2516.0,19.507]
["bitfinex","ETHUSD",1749787193792,10.3716581,2516.2,2516.0,19.507]
["bitfinex","ETHUSD",1749787193994,10.0,2516.2,2516.0,19.507]
["bitfinex","ETHUSD",1749787194174,3.97440483,2516.1,2516.0,5.083]
["bitfinex","ETHUSD",1749787194376,13.97432242,2516.2,2516.0,5.083]
["bitfinex","ETHUSD",1749787194696,13.97432242,2516.2,2516.0,19.506]
["bitfinex","ETHUSD",1749787194858,13.97440483,2516.1,2516.0,19.506]
["bitfinex","ETHUSD",1749787195256,10.0,2516.1,2516.0,33.233]
["bitfinex","ETHUSD",1749787195884,10.37166657,2516.1,2516.0,33.233]
["bitfinex","ETHUSD",1749787196081,10.0,2516.1,2516.0,33.233]
["bitfinex","ETHUSD",1749787196665,13.97440483,2516.1,2516.0,18.81]
["bitfinex","ETHUSD",1749787197313,10.0,2516.1,2516.0,18.81]
["bitfinex","ETHUSD",1749787197699,13.97440483,2516.1,2516.0,18.81]
["bitfinex","ETHUSD",1749787198199,14.34606896,2516.1,2516.0,18.81]
["bitfinex","ETHUSD",1749787198398,13.97440483,2516.1,2516.0,18.81]
["bitfinex","ETHUSD",1749787198906,13.97440483,2516.1,2516.0,13.727]
["bitfinex","ETHUSD",1749787199107,13.97440483,2516.1,2515.4,13.731]
["bitfinex","ETHUSD",1749787199108,10.7793,2516.0,2515.4,13.731]
["bitfinex","ETHUSD",1749787199400,10.0,2515.5,2515.4,13.731]
["bitfinex","ETHUSD",1749787199559,10.0,2515.5,2515.4,18.801]
["bitfinex","ETHUSD",1749787200002,10.0,2515.5,2515.4,33.224]
["bitfinex","ETHUSD",1749787201101,10.0,2515.5,2515.4,37.19951085]
["bitfinex","ETHUSD",1749787201302,10.0,2515.5,2515.4,33.224]
["bitfinex","ETHUSD",1749787202026,10.1984,2515.5,2515.4,33.224]
["bitfinex","ETHUSD",1749787202195,0.1984,2515.5,2515.4,37.19951085]
["bitfinex","ETHUSD",1749787202522,0.1984,2515.5,2515.4,33.224]
["bitfinex","ETHUSD",1749787202728,10.0,2515.8,2515.4,33.224]
["bitfinex","ETHUSD",1749787203032,10.0,2515.8,2515.4,37.39783755]
["bitfinex","ETHUSD",1749787203222,0.1984,2515.7,2515.5,3.97527036]
["bitfinex","ETHUSD",1749787203423,0.1984,2515.7,2515.4,13.731]
["bitfinex","ETHUSD",1749787203723,4.17375281,2515.5,2515.4,13.731]
["bitfinex","ETHUSD",1749787203924,17.28221578,2515.5,2515.4,13.731]
["bitfinex","ETHUSD",1749787204124,13.97555495,2515.4,2515.2,5.07]
["bitfinex","ETHUSD",1749787204423,10.1984,2515.2,2515.1,5.071]
["bitfinex","ETHUSD",1749787204625,21.16187691,2515.2,2515.1,5.071]
["bitfinex","ETHUSD",1749787204923,10.0,2515.2,2515.1,5.071]
["bitfinex","ETHUSD",1749787205086,21.16187691,2515.2,2515.1,5.071]
["bitfinex","ETHUSD",1749787205282,10.39937371,2515.2,2515.1,5.071]
["bitfinex","ETHUSD",1749787205484,10.0,2515.2,2515.1,23.46898505]
["bitfinex","ETHUSD",1749787205689,10.0,2515.2,2515.1,26.43347735]
["bitfinex","ETHUSD",1749787205914,0.1984,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749787206431,10.0,2515.8,2515.4,18.39651085]
["bitfinex","ETHUSD",1749787206720,0.1984,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749787206928,0.1984,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749787207227,0.1984,2516.0,2515.4,3.97549063]
["bitfinex","ETHUSD",1749787207228,9.56123792,2515.4,2515.3,5.071]
["bitfinex","ETHUSD",1749787207526,10.49149087,2515.4,2515.3,9.0466689]
["bitfinex","ETHUSD",1749787208188,10.49149087,2515.4,2515.3,23.6660689]
["bitfinex","ETHUSD",1749787208790,16.99047566,2515.4,2515.3,23.4676689]
["bitfinex","ETHUSD",1749787208990,22.69532941,2515.4,2515.3,23.4676689]
["bitfinex","ETHUSD",1749787209231,23.16554227,2515.4,2515.3,23.4676689]
["bitfinex","ETHUSD",1749787209804,23.16554227,2515.4,2515.2,13.9334]
["bitfinex","ETHUSD",1749787210137,24.35653913,2515.4,2515.3,5.071]
["bitfinex","ETHUSD",1749787210443,34.35653913,2515.4,2515.3,5.071]
["bitfinex","ETHUSD",1749787210631,10.1984,2515.3,2515.2,13.735]
["bitfinex","ETHUSD",1749787210828,10.1984,2515.3,2515.2,18.806]
["bitfinex","ETHUSD",1749787211031,10.56972049,2515.3,2515.2,18.806]
["bitfinex","ETHUSD",1749787211345,10.1984,2515.3,2515.2,18.806]
["bitfinex","ETHUSD",1749787211498,10.0,2515.3,2515.2,22.78182697]
["bitfinex","ETHUSD",1749787211700,23.16554227,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749787211913,23.16554227,2515.4,2515.3,18.3946689]
["bitfinex","ETHUSD",1749787212516,31.94241918,2515.4,2515.2,13.735]
["bitfinex","ETHUSD",1749787212716,31.94241918,2515.4,2515.3,5.071]
["bitfinex","ETHUSD",1749787213063,32.3137382,2515.4,2515.3,5.071]
["bitfinex","ETHUSD",1749787213355,23.53685574,2515.4,2515.3,5.071]
["bitfinex","ETHUSD",1749787213640,31.94241918,2515.4,2515.3,5.071]
["bitfinex","ETHUSD",1749787214565,32.31373773,2515.4,2515.3,5.071]
["bitfinex","ETHUSD",1749787214706,34.69873865,2515.4,2515.3,5.071]
["bitfinex","ETHUSD",1749787214913,23.53685789,2515.4,2515.3,5.071]
["bitfinex","ETHUSD",1749787215115,23.16554227,2515.4,2515.3,9.0466689]
["bitfinex","ETHUSD",1749787215312,23.16554227,2515.4,2515.3,5.071]
["bitfinex","ETHUSD",1749787215536,23.16554227,2515.4,2515.3,19.487]
["bitfinex","ETHUSD",1749787215813,23.16554227,2515.4,2515.3,23.4626689]
["bitfinex","ETHUSD",1749787216421,23.16554227,2515.4,2515.3,19.487]
["bitfinex","ETHUSD",1749787216835,33.16554227,2515.4,2515.3,18.809]
["bitfinex","ETHUSD",1749787217034,33.16554227,2515.4,2515.3,13.737]
["bitfinex","ETHUSD",1749787217035,44.27881341,2515.4,2515.3,13.737]
["bitfinex","ETHUSD",1749787217245,44.27881341,2515.4,2515.3,18.809]
["bitfinex","ETHUSD",1749787217855,48.25432426,2515.4,2515.3,18.809]
["bitfinex","ETHUSD",1749787218257,48.62564267,2515.4,2515.3,18.809]
["bitfinex","ETHUSD",1749787218454,48.25432426,2515.4,2515.3,18.809]
["bitfinex","ETHUSD",1749787218660,51.01063585,2515.4,2515.3,13.737]
["bitfinex","ETHUSD",1749787218843,66.2149379,2515.4,2515.3,13.737]
["bitfinex","ETHUSD",1749787219155,65.84362426,2515.4,2515.3,13.737]
["bitfinex","ETHUSD",1749787219362,66.21500081,2515.4,2515.3,13.737]
["bitfinex","ETHUSD",1749787219522,65.84362426,2515.4,2515.3,13.737]
["bitfinex","ETHUSD",1749787219855,66.21499544,2515.4,2515.3,13.737]
["bitfinex","ETHUSD",1749787220034,66.21499833,2515.4,2515.3,13.737]
["bitfinex","ETHUSD",1749787220231,33.95484227,2515.4,2515.3,13.737]
["bitfinex","ETHUSD",1749787220433,33.16554227,2515.4,2515.3,13.737]
["bitfinex","ETHUSD",1749787220632,33.5368536,2515.4,2515.3,13.737]
["bitfinex","ETHUSD",1749787220860,33.16554227,2515.4,2515.3,13.737]
["bitfinex","ETHUSD",1749787221227,37.14105312,2515.4,2515.3,13.737]
["bitfinex","ETHUSD",1749787221429,33.53685146,2515.4,2515.3,13.737]
["bitfinex","ETHUSD",1749787221619,37.5123624,2515.4,2515.3,13.737]
["bitfinex","ETHUSD",1749787221824,46.28923931,2515.4,2515.3,13.737]
["bitfinex","ETHUSD",1749787222025,41.94241918,2515.4,2515.3,13.737]
["bitfinex","ETHUSD",1749787222523,33.16554227,2515.4,2515.3,13.737]
["bitfinex","ETHUSD",1749787222724,42.35831027,2515.4,2515.3,13.737]
["bitfinex","ETHUSD",1749787222925,46.33382112,2515.4,2515.3,13.737]
["bitfinex","ETHUSD",1749787223139,42.35831027,2515.4,2515.3,13.737]
["bitfinex","ETHUSD",1749787223352,46.70492896,2515.4,2515.3,13.737]
["bitfinex","ETHUSD",1749787223520,46.33382112,2515.4,2515.3,13.737]
["bitfinex","ETHUSD",1749787224119,32.35831027,2515.4,2515.3,42.6726689]
["bitfinex","ETHUSD",1749787224325,32.35831027,2515.4,2515.3,23.30254581]
["bitfinex","ETHUSD",1749787224326,15.58973395,2515.4,2515.3,23.30254581]
["bitfinex","ETHUSD",1749787224544,15.58973395,2515.4,2515.3,18.9336689]
["bitfinex","ETHUSD",1749787224956,15.58973395,2515.4,2515.3,4.5256689]
["bitfinex","ETHUSD",1749787225128,15.58973395,2515.4,2515.3,53.0076689]
["bitfinex","ETHUSD",1749787225636,15.58973395,2515.4,2515.3,32.9776689]
["bitfinex","ETHUSD",1749787226154,15.58973395,2515.4,2515.3,52.4546689]
["bitfinex","ETHUSD",1749787226947,15.58973395,2515.4,2515.3,34.074]
["bitfinex","ETHUSD",1749787227137,15.58973395,2515.4,2515.3,52.4536689]
["bitfinex","ETHUSD",1749787228849,15.58973395,2515.4,2515.3,52.6520689]
["bitfinex","ETHUSD",1749787229579,15.58973395,2515.4,2515.3,29.2004]
["bitfinex","ETHUSD",1749787229871,38.34212171,2515.4,2515.3,18.793]
["bitfinex","ETHUSD",1749787230078,42.17633388,2515.4,2515.3,33.194]
["bitfinex","ETHUSD",1749787230590,38.34212171,2515.4,2515.3,18.793]
["bitfinex","ETHUSD",1749787230751,39.16902171,2515.4,2515.3,18.793]
["bitfinex","ETHUSD",1749787230951,13.97638281,2514.9,2514.8,13.736]
["bitfinex","ETHUSD",1749787231165,13.97630124,2514.9,2514.8,5.055]
["bitfinex","ETHUSD",1749787233184,14.36457321,2514.9,2514.8,5.055]
["bitfinex","ETHUSD",1749787233683,14.36457321,2514.9,2514.8,19.456]
["bitfinex","ETHUSD",1749787233889,14.17485936,2514.8,2514.7,13.737]
["bitfinex","ETHUSD",1749787234086,14.17485936,2514.8,2514.7,33.191]
["bitfinex","ETHUSD",1749787235095,0.1984,2514.8,2514.7,33.191]
["bitfinex","ETHUSD",1749787235695,15.58973395,2515.4,2514.7,41.96787691]
["bitfinex","ETHUSD",1749787235994,15.58973395,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749787236163,15.58973395,2515.4,2515.3,23.6290689]
["bitfinex","ETHUSD",1749787236362,15.58973395,2515.4,2515.3,23.4683689]
["bitfinex","ETHUSD",1749787240775,15.58973395,2515.4,2515.3,23.4623689]
["bitfinex","ETHUSD",1749787240982,15.58973395,2515.4,2515.3,19.6454]
["bitfinex","ETHUSD",1749787241513,25.58973395,2515.4,2515.3,5.055]
["bitfinex","ETHUSD",1749787241723,41.0994951,2515.4,2515.3,5.055]
["bitfinex","ETHUSD",1749787242005,41.9188951,2515.4,2515.3,5.055]
["bitfinex","ETHUSD",1749787242422,14.79538505,2515.1,2515.0,5.055]
["bitfinex","ETHUSD",1749787242568,4.17485936,2514.8,2514.7,13.737]
["bitfinex","ETHUSD",1749787242768,4.17485936,2514.8,2514.7,18.792]
["bitfinex","ETHUSD",1749787242973,0.1984,2514.8,2514.7,18.792]
["bitfinex","ETHUSD",1749787243196,14.17485936,2514.8,2514.7,18.792]
["bitfinex","ETHUSD",1749787243393,10.39416664,2514.8,2514.7,18.792]
["bitfinex","ETHUSD",1749787244813,10.1984,2514.8,2514.7,33.183]
["bitfinex","ETHUSD",1749787246107,10.59611101,2514.8,2514.7,33.183]
["bitfinex","ETHUSD",1749787252421,10.59611101,2514.8,2514.7,37.15961748]
["bitfinex","ETHUSD",1749787252422,30.0,2514.8,2514.7,37.15961748]
["bitfinex","ETHUSD",1749787252825,20.0,2514.8,2514.7,37.15961748]
["bitfinex","ETHUSD",1749787253025,20.0,2514.8,2514.7,37.35801748]
["bitfinex","ETHUSD",1749787257128,20.0,2514.8,2514.7,17.91201748]
["bitfinex","ETHUSD",1749787257309,20.0,2514.8,2514.7,37.34601748]
["bitfinex","ETHUSD",1749787257829,20.0,2514.8,2514.7,18.793]
["bitfinex","ETHUSD",1749787258010,30.0,2514.8,2514.7,33.168]
["bitfinex","ETHUSD",1749787259203,30.0,2514.8,2514.7,33.166]
["bitfinex","ETHUSD",1749787260033,30.39344196,2514.8,2514.7,33.166]
["bitfinex","ETHUSD",1749787260231,34.36990132,2514.8,2514.7,18.793]
["bitfinex","ETHUSD",1749787260414,34.36990132,2514.8,2514.7,33.164]
["bitfinex","ETHUSD",1749787260731,34.36990132,2514.8,2514.7,18.793]
["bitfinex","ETHUSD",1749787260908,34.36990132,2514.8,2514.7,33.164]
["bitfinex","ETHUSD",1749787261726,34.36990132,2514.8,2514.7,18.793]
["bitfinex","ETHUSD",1749787261888,3.97734231,2514.3,2514.2,5.035]
["bitfinex","ETHUSD",1749787262089,10.0,2514.3,2514.2,5.035]
["bitfinex","ETHUSD",1749787262293,13.97725012,2514.3,2514.2,5.035]
["bitfinex","ETHUSD",1749787262887,16.36225012,2514.3,2514.2,5.035]
["bitfinex","ETHUSD",1749787263090,20.03877435,2514.3,2514.2,5.035]
["bitfinex","ETHUSD",1749787263630,3.97772474,2514.0,2513.9,13.8992396]
["bitfinex","ETHUSD",1749787263928,16.36272474,2514.0,2513.9,13.8992396]
["bitfinex","ETHUSD",1749787264420,10.0,2514.0,2513.9,13.8992396]
["bitfinex","ETHUSD",1749787264788,10.0,2514.0,2513.9,17.87712257]
["bitfinex","ETHUSD",1749787265220,10.0,2514.0,2513.9,13.8992396]
["bitfinex","ETHUSD",1749787266724,0.1984,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749787266924,0.1984,2514.2,2514.1,18.34156652]
["bitfinex","ETHUSD",1749787267105,0.1984,2514.2,2514.1,14.364]
["bitfinex","ETHUSD",1749787267301,0.1984,2514.2,2514.1,18.34156652]
["bitfinex","ETHUSD",1749787267506,20.39344196,2514.8,2514.1,18.34156652]
["bitfinex","ETHUSD",1749787267507,20.39344196,2514.8,2514.4,3.97703675]
["bitfinex","ETHUSD",1749787267701,20.39344196,2514.8,2514.5,19.399]
["bitfinex","ETHUSD",1749787268031,10.0,2514.7,2514.6,18.779]
["bitfinex","ETHUSD",1749787268205,24.36992388,2514.8,2514.6,18.779]
["bitfinex","ETHUSD",1749787268535,10.0,2514.7,2514.6,18.779]
["bitfinex","ETHUSD",1749787268691,20.39344196,2514.8,2514.6,18.779]
["bitfinex","ETHUSD",1749787268887,0.37272756,2514.7,2514.6,18.779]
["bitfinex","ETHUSD",1749787269094,20.0,2514.8,2514.6,33.142]
["bitfinex","ETHUSD",1749787269413,20.0,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749787269624,20.0,2514.8,2514.6,33.142]
["bitfinex","ETHUSD",1749787270123,20.0,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749787270656,20.0,2514.8,2514.6,37.11868401]
["bitfinex","ETHUSD",1749787270839,20.0,2514.8,2514.6,13.743]
["bitfinex","ETHUSD",1749787271043,20.0,2514.8,2514.7,19.396]
["bitfinex","ETHUSD",1749787271917,20.0,2514.8,2514.7,23.37261748]
["bitfinex","ETHUSD",1749787272291,20.0,2514.8,2514.7,19.396]
["bitfinex","ETHUSD",1749787273032,30.0,2514.8,2514.6,13.743]
["bitfinex","ETHUSD",1749787273236,22.75349439,2514.7,2514.6,13.743]
["bitfinex","ETHUSD",1749787273536,23.51989439,2514.7,2514.6,33.134]
["bitfinex","ETHUSD",1749787273719,23.51989439,2514.7,2514.6,18.779]
["bitfinex","ETHUSD",1749787274521,23.89083123,2514.7,2514.6,18.779]
["bitfinex","ETHUSD",1749787274711,29.91074293,2514.7,2514.6,18.779]
["bitfinex","ETHUSD",1749787275624,13.1514,2514.7,2514.6,18.779]
["bitfinex","ETHUSD",1749787276001,17.12801748,2514.7,2514.6,18.779]
["bitfinex","ETHUSD",1749787276197,17.12801748,2514.7,2514.6,13.743]
["bitfinex","ETHUSD",1749787276614,13.1514,2514.7,2514.6,13.743]
["bitfinex","ETHUSD",1749787276811,13.5223287,2514.7,2514.6,13.743]
["bitfinex","ETHUSD",1749787277035,20.0,2514.8,2514.6,28.093]
["bitfinex","ETHUSD",1749787277411,20.0,2514.8,2514.6,32.06969202]
["bitfinex","ETHUSD",1749787278537,30.0,2514.8,2514.7,19.385]
["bitfinex","ETHUSD",1749787278745,40.3673079,2514.8,2514.7,19.383]
["bitfinex","ETHUSD",1749787278912,36.39084854,2514.8,2514.7,19.383]
["bitfinex","ETHUSD",1749787279119,36.39084854,2514.8,2514.7,5.036]
["bitfinex","ETHUSD",1749787279433,10.1984,2514.7,2514.6,28.09]
["bitfinex","ETHUSD",1749787279641,10.1984,2514.7,2514.6,33.126]
["bitfinex","ETHUSD",1749787280305,17.69123291,2514.7,2514.6,18.779]
["bitfinex","ETHUSD",1749787280639,10.0,2514.1,2514.0,13.742]
["bitfinex","ETHUSD",1749787280843,8.77687691,2514.2,2514.0,18.778]
["bitfinex","ETHUSD",1749787281047,0.1984,2514.1,2514.0,18.778]
["bitfinex","ETHUSD",1749787281426,2.385,2514.5,2514.0,18.778]
["bitfinex","ETHUSD",1749787281629,0.1984,2514.3,2514.2,3.97740137]
["bitfinex","ETHUSD",1749787281811,0.1984,2514.3,2514.1,18.32049447]
["bitfinex","ETHUSD",1749787282012,10.7603,2514.7,2514.2,3.97740832]
["bitfinex","ETHUSD",1749787282340,0.1984,2514.5,2514.3,14.342]
["bitfinex","ETHUSD",1749787282641,13.97733103,2514.3,2514.1,14.341]
["bitfinex","ETHUSD",1749787282818,0.1984,2514.3,2514.1,14.341]
["bitfinex","ETHUSD",1749787283652,10.0,2514.2,2514.0,18.778]
["bitfinex","ETHUSD",1749787283833,0.1984,2514.3,2514.1,14.342]
["bitfinex","ETHUSD",1749787284037,10.0,2514.2,2514.0,18.778]
["bitfinex","ETHUSD",1749787284258,2.385,2514.3,2514.1,14.34]
["bitfinex","ETHUSD",1749787284631,10.0,2514.4,2514.1,14.34]
["bitfinex","ETHUSD",1749787284826,10.1984,2514.4,2514.1,14.34]
["bitfinex","ETHUSD",1749787285043,10.1984,2514.4,2514.1,18.3174686]
["bitfinex","ETHUSD",1749787285240,10.1984,2514.4,2514.1,14.34]
["bitfinex","ETHUSD",1749787285564,14.17558757,2514.4,2514.1,14.34]
["bitfinex","ETHUSD",1749787286153,2.385,2514.3,2514.1,14.339]
["bitfinex","ETHUSD",1749787286346,0.1984,2514.3,2514.1,14.339]
["bitfinex","ETHUSD",1749787287457,0.57055892,2514.3,2514.1,14.339]
["bitfinex","ETHUSD",1749787287661,0.1984,2514.3,2514.1,14.339]
["bitfinex","ETHUSD",1749787287971,23.12657093,2514.2,2514.1,14.334]
["bitfinex","ETHUSD",1749787288176,14.78466652,2514.1,2514.0,18.778]
["bitfinex","ETHUSD",1749787288846,14.78466652,2514.1,2514.0,18.779]
["bitfinex","ETHUSD",1749787289748,17.16966652,2514.1,2514.0,18.779]
["bitfinex","ETHUSD",1749787289948,17.54102079,2514.1,2514.0,18.779]
["bitfinex","ETHUSD",1749787290156,17.16966652,2514.1,2514.0,18.779]
["bitfinex","ETHUSD",1749787290349,20.45893589,2514.1,2514.0,18.779]
["bitfinex","ETHUSD",1749787290744,20.83029638,2514.1,2514.0,18.779]
["bitfinex","ETHUSD",1749787291070,23.86292274,2514.0,2513.9,0.1582396]
["bitfinex","ETHUSD",1749787291368,30.69272474,2514.0,2513.9,0.1582396]
["bitfinex","ETHUSD",1749787291582,35.06995397,2514.0,2513.9,0.1582396]
["bitfinex","ETHUSD",1749787291866,35.06994661,2514.0,2513.9,0.1582396]
["bitfinex","ETHUSD",1749787292037,34.69857328,2514.0,2513.9,0.1582396]
["bitfinex","ETHUSD",1749787292773,43.47545019,2514.0,2513.9,0.1582396]
["bitfinex","ETHUSD",1749787293378,16.73409291,2514.0,2513.9,0.1582396]
["bitfinex","ETHUSD",1749787293594,12.385,2514.0,2513.9,0.1582396]
["bitfinex","ETHUSD",1749787293869,2.385,2514.4,2513.9,18.46204359]
["bitfinex","ETHUSD",1749787294070,2.385,2514.4,2514.0,3.97766694]
["bitfinex","ETHUSD",1749787294245,2.385,2514.4,2514.1,28.071]
["bitfinex","ETHUSD",1749787294454,12.385,2514.4,2514.2,5.009]
["bitfinex","ETHUSD",1749787295340,16.36211908,2514.4,2514.2,5.009]
["bitfinex","ETHUSD",1749787295855,16.36211908,2514.4,2514.1,28.071]
["bitfinex","ETHUSD",1749787295856,16.36211908,2514.4,2514.3,5.009]
["bitfinex","ETHUSD",1749787296057,3.97740832,2514.2,2514.1,13.745]
["bitfinex","ETHUSD",1749787296255,4.34872498,2514.2,2514.1,18.754]
["bitfinex","ETHUSD",1749787296457,3.97740832,2514.2,2514.1,18.754]
["bitfinex","ETHUSD",1749787296657,4.34873304,2514.2,2514.1,18.754]
["bitfinex","ETHUSD",1749787296855,3.97740832,2514.2,2514.1,18.754]
["bitfinex","ETHUSD",1749787297763,12.385,2514.3,2514.1,18.754]
["bitfinex","ETHUSD",1749787298684,6.56080832,2514.2,2514.1,18.754]
["bitfinex","ETHUSD",1749787299044,0.1984,2514.2,2514.1,18.754]
["bitfinex","ETHUSD",1749787299785,4.17580832,2514.2,2514.1,33.072]
["bitfinex","ETHUSD",1749787300157,15.33768523,2514.2,2514.1,33.072]
["bitfinex","ETHUSD",1749787300458,15.70905961,2514.2,2514.1,18.754]
["bitfinex","ETHUSD",1749787300645,15.33768523,2514.2,2514.1,18.754]
["bitfinex","ETHUSD",1749787300847,15.70935194,2514.2,2514.1,18.754]
["bitfinex","ETHUSD",1749787301157,15.33768523,2514.2,2514.1,18.754]
["bitfinex","ETHUSD",1749787301566,6.36272474,2514.0,2513.9,0.1582396]
["bitfinex","ETHUSD",1749787301947,6.73443454,2514.0,2513.9,0.1582396]
["bitfinex","ETHUSD",1749787302148,6.73443589,2514.0,2513.9,0.1582396]
["bitfinex","ETHUSD",1749787302447,16.36272474,2514.0,2513.9,0.1582396]
["bitfinex","ETHUSD",1749787303791,16.73443011,2514.0,2513.9,0.1582396]
["bitfinex","ETHUSD",1749787304500,20.39304634,2514.0,2513.9,0.1582396]
["bitfinex","ETHUSD",1749787304799,20.02024728,2514.0,2513.9,0.1582396]
["bitfinex","ETHUSD",1749787305102,20.39305084,2514.0,2513.9,0.1582396]
["bitfinex","ETHUSD",1749787305297,20.02024728,2514.0,2513.9,0.1582396]
["bitfinex","ETHUSD",1749787306227,20.84744728,2514.0,2513.9,0.1582396]
["bitfinex","ETHUSD",1749787306432,3.97876132,2513.4,2513.0,13.747]
["bitfinex","ETHUSD",1749787306728,13.97889074,2513.3,2513.1,5.01]
["bitfinex","ETHUSD",1749787307330,0.37286952,2513.2,2513.1,19.316]
["bitfinex","ETHUSD",1749787307475,0.37287024,2513.2,2513.1,19.316]
["bitfinex","ETHUSD",1749787307670,22.75586783,2513.2,2513.1,5.01]
["bitfinex","ETHUSD",1749787307911,14.30493471,2513.2,2513.1,5.01]
["bitfinex","ETHUSD",1749787308108,10.37289063,2513.2,2513.1,5.01]
["bitfinex","ETHUSD",1749787308293,10.0,2513.2,2513.1,5.01]
["bitfinex","ETHUSD",1749787308476,10.372889,2513.2,2513.1,5.01]
["bitfinex","ETHUSD",1749787308809,10.40742551,2513.2,2513.1,5.01]
["bitfinex","ETHUSD",1749787309612,10.78030697,2513.2,2513.1,5.01]
["bitfinex","ETHUSD",1749787309910,10.7803051,2513.2,2513.1,5.01]
["bitfinex","ETHUSD",1749787310114,10.0,2513.2,2513.1,5.01]
["bitfinex","ETHUSD",1749787310481,10.37285965,2513.2,2513.1,5.01]
["bitfinex","ETHUSD",1749787310677,10.0,2513.2,2513.1,5.01]
["bitfinex","ETHUSD",1749787311017,10.37286017,2513.2,2513.1,5.01]
["bitfinex","ETHUSD",1749787311214,10.0,2513.2,2513.1,5.01]
["bitfinex","ETHUSD",1749787311772,10.1984,2513.1,2513.0,13.747]
["bitfinex","ETHUSD",1749787311976,0.1984,2513.1,2513.0,13.747]
["bitfinex","ETHUSD",1749787312214,0.57129415,2513.1,2513.0,33.055]
["bitfinex","ETHUSD",1749787312425,0.1984,2513.1,2513.0,33.055]
["bitfinex","ETHUSD",1749787313083,0.1984,2513.1,2513.0,33.054]
["bitfinex","ETHUSD",1749787313483,4.17754925,2513.1,2513.0,18.757]
["bitfinex","ETHUSD",1749787313806,18.65667964,2513.1,2513.0,18.757]
["bitfinex","ETHUSD",1749787313981,14.67753039,2513.1,2513.0,18.757]
["bitfinex","ETHUSD",1749787314175,18.65667964,2513.1,2513.0,18.757]
["bitfinex","ETHUSD",1749787314393,14.67753039,2513.1,2513.0,18.757]
["bitfinex","ETHUSD",1749787314609,18.45827964,2513.1,2513.0,18.757]
["bitfinex","ETHUSD",1749787315143,12.385,2513.1,2513.0,18.757]
["bitfinex","ETHUSD",1749787315344,12.385,2513.1,2513.0,22.7363076]
["bitfinex","ETHUSD",1749787315637,12.385,2513.1,2513.0,18.757]
["bitfinex","ETHUSD",1749787316026,12.385,2513.1,2513.0,33.05]
["bitfinex","ETHUSD",1749787316616,16.36414925,2513.1,2513.0,33.05]
["bitfinex","ETHUSD",1749787316822,12.385,2513.1,2513.0,33.05]
["bitfinex","ETHUSD",1749787317844,12.385,2513.1,2513.0,18.757]
["bitfinex","ETHUSD",1749787319646,16.36414925,2513.1,2513.0,18.757]
["bitfinex","ETHUSD",1749787319853,19.31613922,2513.1,2513.0,18.725]
["bitfinex","ETHUSD",1749787320056,15.33698997,2513.1,2513.0,18.725]
["bitfinex","ETHUSD",1749787320210,19.31613922,2513.1,2513.0,18.725]
["bitfinex","ETHUSD",1749787320410,20.10093922,2513.1,2513.0,18.725]
["bitfinex","ETHUSD",1749787321949,16.12178997,2513.1,2513.0,18.725]
["bitfinex","ETHUSD",1749787322161,17.14894925,2513.1,2513.0,18.725]
["bitfinex","ETHUSD",1749787322926,25.92582616,2513.1,2513.0,18.725]
["bitfinex","ETHUSD",1749787326054,16.3650995,2512.5,2512.4,0.2158998]
["bitfinex","ETHUSD",1749787326365,16.3650995,2512.5,2511.7,13.751]
["bitfinex","ETHUSD",1749787326366,0.1984,2512.4,2512.1,3.98059263]
["bitfinex","ETHUSD",1749787326584,0.1984,2512.4,2512.3,3.98034043]
["bitfinex","ETHUSD",1749787326882,10.0,2512.7,2512.3,23.23234043]
["bitfinex","ETHUSD",1749787327038,0.1984,2512.6,2512.3,19.252]
["bitfinex","ETHUSD",1749787327378,0.1984,2512.6,2512.4,33.004]
["bitfinex","ETHUSD",1749787327544,18.77687691,2512.5,2512.4,28.025]
["bitfinex","ETHUSD",1749787327746,28.2581641,2512.5,2512.4,18.732]
["bitfinex","ETHUSD",1749787329110,28.2581641,2512.5,2511.4,15.279]
["bitfinex","ETHUSD",1749787329260,28.2581641,2512.5,2510.5,3.98318986]
["bitfinex","ETHUSD",1749787329261,12.385,2511.9,2511.8,13.753]
["bitfinex","ETHUSD",1749787329465,12.385,2511.9,2511.8,4.979]
["bitfinex","ETHUSD",1749787329694,10.39565125,2511.9,2511.8,4.979]
["bitfinex","ETHUSD",1749787329900,14.37670145,2511.9,2511.8,4.979]
["bitfinex","ETHUSD",1749787330099,4.571,2511.7,2511.3,0.1984]
["bitfinex","ETHUSD",1749787330272,3.98406374,2510.0,2508.5,0.66666667]
["bitfinex","ETHUSD",1749787330471,33.83787691,2510.0,2508.7,4.98]
["bitfinex","ETHUSD",1749787330664,10.0,2509.6,2508.9,3.98570168]
["bitfinex","ETHUSD",1749787330861,0.37348761,2509.5,2509.0,3.98560843]
["bitfinex","ETHUSD",1749787331061,10.0,2509.7,2508.8,14.267]
["bitfinex","ETHUSD",1749787331265,8.77687691,2509.8,2508.8,14.267]
["bitfinex","ETHUSD",1749787331462,10.0,2509.7,2508.5,0.66666667]
["bitfinex","ETHUSD",1749787331666,8.77687691,2509.4,2508.6,19.248]
["bitfinex","ETHUSD",1749787332261,0.37349495,2509.3,2508.7,19.247]
["bitfinex","ETHUSD",1749787332468,10.0,2509.9,2509.4,3.98494473]
["bitfinex","ETHUSD",1749787332664,0.37345516,2509.8,2509.5,4.98]
["bitfinex","ETHUSD",1749787332904,8.77687691,2510.6,2509.8,3.98422933]
["bitfinex","ETHUSD",1749787333106,10.6334178,2510.5,2509.9,8.96622247]
["bitfinex","ETHUSD",1749787333320,4.24350591,2510.4,2510.0,4.982]
["bitfinex","ETHUSD",1749787333529,12.7600253,2510.6,2510.0,4.982]
["bitfinex","ETHUSD",1749787333683,16.36830191,2510.5,2510.0,4.982]
["bitfinex","ETHUSD",1749787333889,0.63342195,2510.4,2510.0,4.982]
["bitfinex","ETHUSD",1749787334125,0.2600259,2510.3,2510.0,4.982]
["bitfinex","ETHUSD",1749787334420,0.26002622,2510.2,2510.0,4.982]
["bitfinex","ETHUSD",1749787334628,10.0,2510.5,2510.0,3.98396177]
["bitfinex","ETHUSD",1749787334825,10.0,2510.5,2510.1,4.982]
["bitfinex","ETHUSD",1749787335134,0.20755559,2508.9,2507.8,0.20177193]
["bitfinex","ETHUSD",1749787335289,8.77687691,2507.9,2506.0,0.6667]
["bitfinex","ETHUSD",1749787335489,5.97892617,2508.0,2506.4,5.148]
["bitfinex","ETHUSD",1749787335490,7.47173731,2506.6,2506.4,5.148]
["bitfinex","ETHUSD",1749787335720,3.4844471,2506.1,2506.0,0.6667]
["bitfinex","ETHUSD",1749787336033,3.85837317,2506.1,2506.0,6.14781357]
["bitfinex","ETHUSD",1749787336324,3.15133353,2506.0,2505.9,13.759]
["bitfinex","ETHUSD",1749787336485,13.52533344,2506.0,2505.9,18.918]
["bitfinex","ETHUSD",1749787336689,3.15133353,2506.0,2505.9,18.918]
["bitfinex","ETHUSD",1749787336904,3.15133353,2506.1,2505.9,18.918]
["bitfinex","ETHUSD",1749787337248,3.15133353,2506.1,2505.9,13.767]
["bitfinex","ETHUSD",1749787337463,3.15133353,2506.1,2506.0,5.151]
["bitfinex","ETHUSD",1749787337641,3.15133353,2506.3,2505.9,13.767]
["bitfinex","ETHUSD",1749787337941,3.15133353,2506.3,2506.0,5.151]
["bitfinex","ETHUSD",1749787338145,2.99309393,2505.8,2505.5,0.6667]
["bitfinex","ETHUSD",1749787338351,10.0,2506.3,2505.6,5.151]
["bitfinex","ETHUSD",1749787338352,2.99309393,2506.0,2505.6,5.151]
["bitfinex","ETHUSD",1749787338517,2.99309393,2506.0,2505.7,5.151]
["bitfinex","ETHUSD",1749787338908,2.99309393,2506.6,2505.7,5.151]
["bitfinex","ETHUSD",1749787339210,2.99309393,2506.7,2505.9,3.99056996]
["bitfinex","ETHUSD",1749787339540,3.32685544,2506.7,2506.0,14.655]
["bitfinex","ETHUSD",1749787339740,3.32685544,2506.7,2506.1,5.154]
["bitfinex","ETHUSD",1749787339943,2.99309393,2506.6,2506.3,0.6667]
["bitfinex","ETHUSD",1749787340145,2.99309393,2506.6,2506.5,0.1992]
["bitfinex","ETHUSD",1749787340310,2.99309393,2506.6,2506.5,5.3532]
["bitfinex","ETHUSD",1749787340512,3.32685544,2506.6,2506.5,5.3532]
["bitfinex","ETHUSD",1749787341456,2.99309393,2506.6,2506.5,5.3532]
["bitfinex","ETHUSD",1749787341748,2.99309393,2507.1,2506.5,5.3532]
["bitfinex","ETHUSD",1749787341921,2.99309393,2506.9,2506.6,14.609]
["bitfinex","ETHUSD",1749787342127,0.33376151,2506.8,2506.6,14.609]
["bitfinex","ETHUSD",1749787342338,2.99309393,2506.7,2506.6,19.2651678]
["bitfinex","ETHUSD",1749787342639,3.19229393,2507.3,2506.6,15.4749]
["bitfinex","ETHUSD",1749787342836,2.99309393,2507.2,2506.8,3.98904811]
["bitfinex","ETHUSD",1749787343165,2.99309393,2507.0,2506.6,4.26732958]
["bitfinex","ETHUSD",1749787343305,2.99309393,2506.8,2506.6,0.27795921]
["bitfinex","ETHUSD",1749787343510,2.99309393,2507.3,2506.9,0.1992]
["bitfinex","ETHUSD",1749787343711,2.99309393,2507.1,2506.7,0.1992]
["bitfinex","ETHUSD",1749787343941,2.99309393,2506.9,2506.7,0.1992]
["bitfinex","ETHUSD",1749787344121,0.63379755,2506.8,2506.7,0.1992]
["bitfinex","ETHUSD",1749787344345,2.99309393,2506.8,2506.7,14.7682]
["bitfinex","ETHUSD",1749787344665,0.63379712,2506.8,2506.7,14.7682]
["bitfinex","ETHUSD",1749787344879,3.36690839,2506.8,2506.7,0.1992]
["bitfinex","ETHUSD",1749787345030,6.98199853,2507.0,2506.7,0.1992]
["bitfinex","ETHUSD",1749787345234,0.1992,2506.9,2506.8,13.778]
["bitfinex","ETHUSD",1749787345470,7.81511964,2506.9,2506.8,13.778]
["bitfinex","ETHUSD",1749787345670,7.81511964,2506.9,2506.8,18.933]
["bitfinex","ETHUSD",1749787345671,17.18128431,2506.9,2506.8,18.933]
["bitfinex","ETHUSD",1749787345981,6.98256173,2506.6,2506.5,29.852]
["bitfinex","ETHUSD",1749787346173,2.99309393,2506.6,2506.5,33.476]
["bitfinex","ETHUSD",1749787346373,3.19229393,2506.6,2506.5,33.476]
["bitfinex","ETHUSD",1749787346545,7.18176173,2506.6,2506.5,18.933]
["bitfinex","ETHUSD",1749787346744,7.55567621,2506.6,2506.5,18.933]
["bitfinex","ETHUSD",1749787347052,17.18176173,2506.6,2506.5,18.933]
["bitfinex","ETHUSD",1749787347250,2.99309393,2506.4,2506.0,0.1992]
["bitfinex","ETHUSD",1749787347436,2.99309393,2506.2,2505.9,0.1992]
["bitfinex","ETHUSD",1749787347636,0.1992,2506.0,2505.9,14.521]
["bitfinex","ETHUSD",1749787347879,3.19229393,2506.0,2505.7,0.278]
["bitfinex","ETHUSD",1749787348052,13.99026375,2506.1,2505.5,14.516]
["bitfinex","ETHUSD",1749787348373,2.99309393,2505.8,2505.5,14.7152]
["bitfinex","ETHUSD",1749787348674,2.99309393,2505.6,2505.5,14.7152]
["bitfinex","ETHUSD",1749787348975,2.99309393,2505.8,2505.5,14.7152]
["bitfinex","ETHUSD",1749787349352,2.99309393,2505.6,2505.5,14.7152]
["bitfinex","ETHUSD",1749787349647,2.99309393,2505.6,2505.5,0.1992]
["bitfinex","ETHUSD",1749787349854,2.99309393,2505.8,2505.5,18.67930044]
["bitfinex","ETHUSD",1749787350031,2.99309393,2505.8,2505.6,3.99103762]
["bitfinex","ETHUSD",1749787350238,2.99309393,2505.8,2505.6,3.99092402]
["bitfinex","ETHUSD",1749787350451,2.99309393,2505.6,2505.5,14.6882]
["bitfinex","ETHUSD",1749787350779,0.37400108,2505.6,2505.5,18.67941931]
["bitfinex","ETHUSD",1749787351077,0.9324471,2505.8,2505.7,3.97711709]
["bitfinex","ETHUSD",1749787351281,0.8153,2507.4,2506.0,3.99042298]
["bitfinex","ETHUSD",1749787351492,3.98780839,2507.7,2507.0,3.98867478]
["bitfinex","ETHUSD",1749787351637,0.33376151,2507.6,2506.9,14.477]
["bitfinex","ETHUSD",1749787352310,0.33376151,2507.6,2507.2,3.93171669]
["bitfinex","ETHUSD",1749787352725,6.56658313,2507.4,2506.8,0.278]
["bitfinex","ETHUSD",1749787352885,10.37381877,2507.3,2506.8,4.26714908]
["bitfinex","ETHUSD",1749787353063,0.37382818,2507.2,2506.8,4.26714908]
["bitfinex","ETHUSD",1749787353264,10.0,2507.3,2506.8,4.26714908]
["bitfinex","ETHUSD",1749787353586,10.0,2507.2,2506.8,3.98906418]
["bitfinex","ETHUSD",1749787353919,10.0,2507.6,2507.0,3.98882382]
["bitfinex","ETHUSD",1749787354070,0.37382964,2507.5,2506.9,0.278]
["bitfinex","ETHUSD",1749787354417,0.40820884,2507.6,2506.9,0.278]
["bitfinex","ETHUSD",1749787354622,0.37377575,2507.5,2507.4,3.98804371]
["bitfinex","ETHUSD",1749787354782,10.8306,2508.2,2507.6,3.98775782]
["bitfinex","ETHUSD",1749787355115,0.70751216,2508.1,2507.7,17.7706973]
["bitfinex","ETHUSD",1749787355315,0.33376151,2508.0,2507.8,5.157]
["bitfinex","ETHUSD",1749787355471,0.33376151,2508.0,2507.9,3.98738864]
["bitfinex","ETHUSD",1749787355866,0.70744385,2508.0,2507.9,3.98738864]
["bitfinex","ETHUSD",1749787356067,0.33376151,2508.0,2507.9,3.98738864]
["bitfinex","ETHUSD",1749787356383,0.33376151,2508.0,2507.9,4.53738864]
["bitfinex","ETHUSD",1749787357382,0.33376151,2508.0,2507.9,23.56638864]
["bitfinex","ETHUSD",1749787359004,0.33376151,2508.0,2507.9,23.56639981]
["bitfinex","ETHUSD",1749787359310,0.33376151,2508.0,2507.9,24.11639981]
["bitfinex","ETHUSD",1749787360289,0.33376151,2508.0,2507.9,23.56639981]
["bitfinex","ETHUSD",1749787361182,0.33376151,2508.0,2507.8,3.98745425]
["bitfinex","ETHUSD",1749787361380,0.33376151,2508.0,2507.9,5.006]
["bitfinex","ETHUSD",1749787361813,20.33376151,2508.0,2507.9,19.355]
["bitfinex","ETHUSD",1749787361984,24.32100233,2508.0,2507.9,19.349]
["bitfinex","ETHUSD",1749787362185,24.32100233,2508.0,2507.9,5.006]
["bitfinex","ETHUSD",1749787362186,34.32100233,2508.0,2507.9,5.006]
["bitfinex","ETHUSD",1749787362434,38.17171688,2508.0,2507.9,5.006]
["bitfinex","ETHUSD",1749787362635,44.73830001,2508.0,2507.9,5.006]
["bitfinex","ETHUSD",1749787363131,0.8021,2507.7,2507.4,13.779]
["bitfinex","ETHUSD",1749787363427,20.55461902,2507.5,2507.4,13.779]
["bitfinex","ETHUSD",1749787363634,22.14460627,2507.5,2507.4,18.785]
["bitfinex","ETHUSD",1749787365289,20.55461902,2507.5,2507.4,18.785]
["bitfinex","ETHUSD",1749787366801,20.55461902,2507.5,2507.4,13.779]
["bitfinex","ETHUSD",1749787367007,20.55461902,2507.5,2507.0,5.007]
["bitfinex","ETHUSD",1749787367008,13.98867217,2507.1,2507.0,5.007]
["bitfinex","ETHUSD",1749787367338,13.98922572,2506.8,2506.7,13.78]
["bitfinex","ETHUSD",1749787367543,20.92973288,2506.8,2506.7,18.787]
["bitfinex","ETHUSD",1749787367724,23.83488307,2506.8,2506.7,18.787]
["bitfinex","ETHUSD",1749787367901,13.27907422,2506.8,2506.7,18.787]
["bitfinex","ETHUSD",1749787368096,10.0,2506.7,2506.4,5.007]
["bitfinex","ETHUSD",1749787368325,10.7872,2506.8,2506.5,5.007]
["bitfinex","ETHUSD",1749787368639,0.7872,2507.1,2506.6,5.007]
["bitfinex","ETHUSD",1749787368936,10.0,2506.7,2506.6,5.007]
["bitfinex","ETHUSD",1749787369141,13.98930865,2506.7,2506.6,5.007]
["bitfinex","ETHUSD",1749787369294,14.36325254,2506.7,2506.6,5.007]
["bitfinex","ETHUSD",1749787369498,14.36326955,2506.7,2506.6,5.007]
["bitfinex","ETHUSD",1749787369708,14.36327222,2506.7,2506.6,5.007]
["bitfinex","ETHUSD",1749787369954,16.48121154,2506.7,2506.6,5.007]
["bitfinex","ETHUSD",1749787370832,17.28321154,2506.7,2506.6,5.007]
["bitfinex","ETHUSD",1749787371139,17.28321154,2506.7,2506.2,13.78]
["bitfinex","ETHUSD",1749787371140,13.98994533,2506.3,2506.2,13.78]
["bitfinex","ETHUSD",1749787371326,20.55652846,2506.3,2506.2,18.787]
["bitfinex","ETHUSD",1749787371495,10.0,2506.3,2506.2,18.787]
["bitfinex","ETHUSD",1749787371694,13.98994533,2506.3,2506.2,18.787]
["bitfinex","ETHUSD",1749787373599,20.96429529,2506.3,2506.2,18.787]
["bitfinex","ETHUSD",1749787373804,23.4597054,2506.3,2506.2,18.787]
["bitfinex","ETHUSD",1749787374941,10.0,2505.9,2505.5,14.304]
["bitfinex","ETHUSD",1749787375143,3.99058934,2505.9,2505.6,18.795]
["bitfinex","ETHUSD",1749787375355,10.0,2505.7,2505.6,18.795]
["bitfinex","ETHUSD",1749787375541,3.99085095,2505.8,2505.6,18.795]
["bitfinex","ETHUSD",1749787375716,13.99063872,2505.9,2505.6,33.099]
["bitfinex","ETHUSD",1749787375916,3.99038788,2506.1,2505.6,33.099]
["bitfinex","ETHUSD",1749787376531,0.40776683,2506.3,2505.6,33.099]
["bitfinex","ETHUSD",1749787376861,3.98947397,2506.6,2505.7,0.278]
["bitfinex","ETHUSD",1749787377010,6.56658313,2506.4,2505.6,13.786]
["bitfinex","ETHUSD",1749787377220,0.7964,2506.6,2505.8,3.99074147]
["bitfinex","ETHUSD",1749787377221,3.98962696,2506.5,2505.8,3.99074147]
["bitfinex","ETHUSD",1749787377513,0.39881289,2506.5,2505.9,3.99054562]
["bitfinex","ETHUSD",1749787377859,3.98963856,2506.5,2506.0,18.29542074]
["bitfinex","ETHUSD",1749787378018,10.0,2506.4,2506.1,5.009]
["bitfinex","ETHUSD",1749787378221,7.36298313,2506.6,2506.2,5.009]
["bitfinex","ETHUSD",1749787378444,10.0,2506.2,2506.0,14.305]
["bitfinex","ETHUSD",1749787378615,1.13016151,2506.6,2506.1,23.30416972]
["bitfinex","ETHUSD",1749787378812,5.11965639,2506.6,2506.1,23.30416972]
["bitfinex","ETHUSD",1749787379069,0.33376151,2506.6,2506.1,19.314]
["bitfinex","ETHUSD",1749787379214,0.33376151,2506.6,2506.3,3.98989546]
["bitfinex","ETHUSD",1749787379411,10.0,2506.5,2506.4,28.092]
["bitfinex","ETHUSD",1749787379727,10.0,2506.5,2506.4,33.101]
["bitfinex","ETHUSD",1749787380852,16.37462696,2506.5,2506.4,18.796]
["bitfinex","ETHUSD",1749787381153,0.39996968,2506.6,2506.4,33.101]
["bitfinex","ETHUSD",1749787381452,4.74631348,2506.9,2506.4,33.101]
["bitfinex","ETHUSD",1749787381453,10.0,2506.8,2506.4,33.101]
["bitfinex","ETHUSD",1749787381657,13.98962696,2506.5,2506.4,18.796]
["bitfinex","ETHUSD",1749787382212,17.19352696,2506.5,2506.4,18.796]
["bitfinex","ETHUSD",1749787382635,6.37563464,2505.9,2505.8,13.787]
["bitfinex","ETHUSD",1749787382967,22.94221777,2505.9,2505.8,18.796]
["bitfinex","ETHUSD",1749787383125,10.0,2505.9,2505.8,18.796]
["bitfinex","ETHUSD",1749787383326,13.99058222,2505.9,2505.8,18.796]
["bitfinex","ETHUSD",1749787383586,16.37558222,2505.9,2505.8,18.796]
["bitfinex","ETHUSD",1749787383953,12.385,2505.9,2505.8,18.796]
["bitfinex","ETHUSD",1749787384149,13.99058222,2505.9,2505.8,18.796]
["bitfinex","ETHUSD",1749787384345,16.37558222,2505.9,2505.8,18.796]
["bitfinex","ETHUSD",1749787384739,23.76106535,2505.9,2505.8,18.796]
["bitfinex","ETHUSD",1749787384940,26.53621629,2505.9,2505.8,13.787]
["bitfinex","ETHUSD",1749787385135,26.53621629,2505.9,2505.8,18.797]
["bitfinex","ETHUSD",1749787386280,26.53621629,2505.9,2504.9,0.2158998]
["bitfinex","ETHUSD",1749787386281,2.385,2505.3,2504.9,0.2158998]
["bitfinex","ETHUSD",1749787386424,8.95158313,2505.1,2504.9,0.2158998]
["bitfinex","ETHUSD",1749787386629,0.37417538,2505.0,2504.9,0.2158998]
["bitfinex","ETHUSD",1749787386869,10.37417761,2505.0,2504.9,0.2158998]
["bitfinex","ETHUSD",1749787387166,16.37701596,2505.0,2504.9,0.2158998]
["bitfinex","ETHUSD",1749787387372,17.6420142,2505.0,2504.9,0.2158998]
["bitfinex","ETHUSD",1749787387535,10.0,2505.0,2504.9,0.2158998]
["bitfinex","ETHUSD",1749787388067,10.0,2505.0,2504.9,5.2258998]
["bitfinex","ETHUSD",1749787388592,2.385,2505.2,2504.9,5.2258998]
["bitfinex","ETHUSD",1749787388870,13.99127595,2505.5,2505.0,13.79]
["bitfinex","ETHUSD",1749787389052,10.0,2505.2,2505.1,14.306]
["bitfinex","ETHUSD",1749787389367,3.99122219,2505.5,2505.1,14.306]
["bitfinex","ETHUSD",1749787389368,0.39670186,2505.5,2505.1,14.306]
["bitfinex","ETHUSD",1749787389566,6.56658313,2505.6,2505.1,14.306]
["bitfinex","ETHUSD",1749787390086,6.56658313,2505.4,2505.1,14.306]
["bitfinex","ETHUSD",1749787390389,10.55810278,2505.4,2505.1,14.306]
["bitfinex","ETHUSD",1749787390588,10.0,2505.3,2505.1,14.306]
["bitfinex","ETHUSD",1749787390969,0.39322972,2505.5,2505.2,3.99163305]
["bitfinex","ETHUSD",1749787391150,0.816,2506.0,2505.4,3.99137862]
["bitfinex","ETHUSD",1749787391355,0.816,2506.0,2505.3,5.011]
["bitfinex","ETHUSD",1749787391356,0.33376151,2506.0,2505.5,14.306]
["bitfinex","ETHUSD",1749787391555,4.72548081,2506.0,2505.5,14.306]
["bitfinex","ETHUSD",1749787391777,16.90034464,2506.0,2505.1,15.601]
["bitfinex","ETHUSD",1749787391987,3.99116366,2505.6,2505.1,15.601]
["bitfinex","ETHUSD",1749787392289,13.99128554,2505.5,2505.2,19.286]
["bitfinex","ETHUSD",1749787392590,10.0,2505.3,2505.2,19.286]
["bitfinex","ETHUSD",1749787392887,13.99128575,2505.5,2505.2,19.286]
["bitfinex","ETHUSD",1749787393071,10.0,2505.3,2505.2,19.286]
["bitfinex","ETHUSD",1749787393573,3.99153793,2505.3,2505.2,19.286]
["bitfinex","ETHUSD",1749787393762,3.1828,2505.2,2504.9,0.2158998]
["bitfinex","ETHUSD",1749787393962,13.99201596,2505.0,2504.9,0.2158998]
["bitfinex","ETHUSD",1749787394176,12.385,2505.0,2504.9,5.1958998]
["bitfinex","ETHUSD",1749787394392,16.37701596,2505.0,2504.9,5.1958998]
["bitfinex","ETHUSD",1749787395088,16.37701596,2505.0,2504.9,0.2158998]
["bitfinex","ETHUSD",1749787395288,16.37701596,2505.0,2504.9,5.1958998]
["bitfinex","ETHUSD",1749787395858,0.1992,2505.0,2504.9,5.1958998]
["bitfinex","ETHUSD",1749787396394,10.55791929,2505.5,2504.9,5.1958998]
["bitfinex","ETHUSD",1749787396558,0.1992,2505.3,2505.1,3.99184358]
["bitfinex","ETHUSD",1749787396760,0.1992,2505.3,2505.2,28.098]
["bitfinex","ETHUSD",1749787397174,7.39728313,2505.9,2505.3,3.99153146]
["bitfinex","ETHUSD",1749787397493,0.1992,2505.6,2505.5,3.99112012]
["bitfinex","ETHUSD",1749787397659,0.1992,2505.6,2505.5,18.29712012]
["bitfinex","ETHUSD",1749787398081,0.66967594,2506.1,2505.5,14.306]
["bitfinex","ETHUSD",1749787398578,3.98987333,2506.4,2505.6,3.99095522]
["bitfinex","ETHUSD",1749787398788,10.0,2506.2,2505.7,3.99083034]
["bitfinex","ETHUSD",1749787398971,10.0,2505.9,2505.4,3.99134392]
["bitfinex","ETHUSD",1749787399175,3.99042447,2506.0,2505.5,19.285]
["bitfinex","ETHUSD",1749787399384,6.56658313,2506.2,2505.6,3.99095158]
["bitfinex","ETHUSD",1749787399659,10.0,2506.1,2505.6,3.99106002]
["bitfinex","ETHUSD",1749787399858,10.0,2506.3,2505.5,19.285]
["bitfinex","ETHUSD",1749787400081,3.98994949,2506.3,2505.7,3.99077556]
["bitfinex","ETHUSD",1749787400284,3.98994949,2506.3,2505.8,14.304]
["bitfinex","ETHUSD",1749787400460,10.374011,2506.2,2505.9,18.772]
["bitfinex","ETHUSD",1749787400669,2.6,2506.1,2505.9,18.772]
["bitfinex","ETHUSD",1749787401558,2.6,2506.1,2506.0,0.278]
["bitfinex","ETHUSD",1749787401766,2.6,2506.1,2506.0,4.26842298]
["bitfinex","ETHUSD",1749787401967,0.40772591,2506.4,2506.0,0.278]
["bitfinex","ETHUSD",1749787402173,3.98962898,2506.5,2506.1,14.303]
["bitfinex","ETHUSD",1749787402491,13.98949074,2506.6,2506.1,14.303]
["bitfinex","ETHUSD",1749787402696,3.99009362,2506.3,2506.1,14.303]
["bitfinex","ETHUSD",1749787403070,10.0,2506.2,2505.9,13.792]
["bitfinex","ETHUSD",1749787403292,10.0,2506.4,2506.0,19.282]
["bitfinex","ETHUSD",1749787403472,10.39682602,2506.4,2505.9,13.792]
["bitfinex","ETHUSD",1749787403672,0.39682602,2506.4,2506.0,19.282]
["bitfinex","ETHUSD",1749787403889,13.98986704,2506.4,2506.0,19.282]
["bitfinex","ETHUSD",1749787404192,10.0,2506.4,2506.0,23.27241616]
["bitfinex","ETHUSD",1749787404392,10.0,2506.4,2505.9,17.78255288]
["bitfinex","ETHUSD",1749787404594,10.0,2506.4,2506.1,19.281]
["bitfinex","ETHUSD",1749787404797,10.0,2506.2,2506.1,19.281]
["bitfinex","ETHUSD",1749787405474,20.55668767,2506.2,2506.1,19.281]
["bitfinex","ETHUSD",1749787407015,20.55668767,2506.2,2506.1,4.98]
["bitfinex","ETHUSD",1749787407192,16.56658313,2506.2,2506.1,19.279]
["bitfinex","ETHUSD",1749787407374,20.55668767,2506.2,2506.1,19.279]
["bitfinex","ETHUSD",1749787407579,16.56658313,2506.2,2506.1,19.279]
["bitfinex","ETHUSD",1749787407890,20.55668767,2506.2,2506.1,19.279]
["bitfinex","ETHUSD",1749787408064,16.56658313,2506.2,2506.1,19.279]
["bitfinex","ETHUSD",1749787408264,13.99010454,2506.2,2506.1,19.279]
["bitfinex","ETHUSD",1749787408666,13.99010454,2506.2,2505.9,13.792]
["bitfinex","ETHUSD",1749787408667,10.0,2506.0,2505.9,13.792]
["bitfinex","ETHUSD",1749787408890,13.99042298,2506.0,2505.9,18.771]
["bitfinex","ETHUSD",1749787410381,16.59042298,2506.0,2505.9,18.771]
["bitfinex","ETHUSD",1749787410995,16.96069113,2506.0,2505.9,18.771]
["bitfinex","ETHUSD",1749787411298,16.96067564,2506.0,2505.9,18.771]
["bitfinex","ETHUSD",1749787411469,16.59042298,2506.0,2505.9,18.771]
["bitfinex","ETHUSD",1749787412288,19.90212527,2506.0,2505.9,18.771]
["bitfinex","ETHUSD",1749787412500,15.91170052,2506.0,2505.9,18.771]
["bitfinex","ETHUSD",1749787412728,12.6,2506.0,2505.9,18.771]
["bitfinex","ETHUSD",1749787413085,12.7992,2506.0,2505.9,18.771]
["bitfinex","ETHUSD",1749787414716,12.6,2506.0,2505.9,19.049]
["bitfinex","ETHUSD",1749787415084,12.6,2506.0,2505.9,23.03958222]
["bitfinex","ETHUSD",1749787415327,2.6,2506.0,2505.9,23.03958222]
["bitfinex","ETHUSD",1749787415499,10.0,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749787415813,10.0,2506.2,2506.1,18.28326375]
["bitfinex","ETHUSD",1749787416017,20.0,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749787417015,20.0,2506.3,2506.0,0.1992]
["bitfinex","ETHUSD",1749787417314,20.0,2506.3,2506.1,19.271]
["bitfinex","ETHUSD",1749787418218,20.0,2506.3,2506.1,23.26116694]
["bitfinex","ETHUSD",1749787418637,20.0,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749787419118,20.0,2506.3,2506.2,4.18930454]
["bitfinex","ETHUSD",1749787419501,20.0,2506.3,2506.2,4.46730454]
["bitfinex","ETHUSD",1749787419909,20.0,2506.3,2506.2,5.01730454]
["bitfinex","ETHUSD",1749787422297,20.0,2506.3,2506.2,24.27130454]
["bitfinex","ETHUSD",1749787422499,20.0,2506.3,2506.2,5.4452]
["bitfinex","ETHUSD",1749787422737,20.0,2506.3,2506.2,4.968]
["bitfinex","ETHUSD",1749787422939,26.64660364,2506.3,2506.2,4.968]
["bitfinex","ETHUSD",1749787423111,27.0196074,2506.3,2506.2,4.968]
["bitfinex","ETHUSD",1749787423435,40.19053842,2506.3,2506.2,4.968]
["bitfinex","ETHUSD",1749787423742,39.81750364,2506.3,2506.2,4.968]
["bitfinex","ETHUSD",1749787423941,13.18319098,2506.0,2505.9,28.076]
["bitfinex","ETHUSD",1749787424149,29.74977411,2506.0,2505.9,13.792]
["bitfinex","ETHUSD",1749787424300,30.12283388,2506.0,2505.9,18.759]
["bitfinex","ETHUSD",1749787425011,29.74977411,2506.0,2505.9,18.759]
["bitfinex","ETHUSD",1749787425212,30.12234398,2506.0,2505.9,18.759]
["bitfinex","ETHUSD",1749787425412,29.74977411,2506.0,2505.9,18.759]
["bitfinex","ETHUSD",1749787425834,19.391968,2506.0,2505.9,18.759]
["bitfinex","ETHUSD",1749787426049,9.192768,2506.0,2505.9,18.759]
["bitfinex","ETHUSD",1749787427404,9.192768,2506.0,2505.9,22.74958222]
["bitfinex","ETHUSD",1749787428316,9.192768,2506.0,2503.3,0.278]
["bitfinex","ETHUSD",1749787428317,0.8201,2505.8,2503.3,0.278]
["bitfinex","ETHUSD",1749787428649,3.99356307,2504.1,2503.4,4.968]
["bitfinex","ETHUSD",1749787428839,10.55994131,2504.2,2503.5,3.99427358]
["bitfinex","ETHUSD",1749787429028,10.8201,2504.4,2503.7,3.99407444]
["bitfinex","ETHUSD",1749787429227,3.99324043,2504.3,2503.8,14.279]
["bitfinex","ETHUSD",1749787429438,10.8201,2504.4,2503.9,33.036]
["bitfinex","ETHUSD",1749787429605,0.1992,2504.1,2504.0,4.968]
["bitfinex","ETHUSD",1749787430004,4.19265074,2504.1,2504.0,4.968]
["bitfinex","ETHUSD",1749787430204,0.1992,2504.1,2504.0,4.968]
["bitfinex","ETHUSD",1749787430449,4.19265074,2504.1,2504.0,4.968]
["bitfinex","ETHUSD",1749787430741,1.67445268,2504.1,2503.9,13.789]
["bitfinex","ETHUSD",1749787430946,10.78035151,2504.1,2503.9,13.789]
["bitfinex","ETHUSD",1749787431248,10.40751288,2504.1,2504.0,4.918]
["bitfinex","ETHUSD",1749787431444,10.78035461,2504.1,2504.0,4.918]
["bitfinex","ETHUSD",1749787431651,0.40751288,2504.1,2504.0,4.918]
["bitfinex","ETHUSD",1749787431811,0.37282289,2504.3,2504.0,4.918]
["bitfinex","ETHUSD",1749787432007,0.1992,2504.1,2504.0,4.918]
["bitfinex","ETHUSD",1749787432320,0.1992,2504.1,2503.3,4.968]
["bitfinex","ETHUSD",1749787432321,0.8143,2504.0,2503.3,4.968]
["bitfinex","ETHUSD",1749787432506,0.1992,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749787432709,0.1992,2504.1,2504.0,22.75461022]
["bitfinex","ETHUSD",1749787433321,1.4424,2504.8,2504.4,3.99284408]
["bitfinex","ETHUSD",1749787433526,1.4424,2504.8,2504.5,3.99275171]
["bitfinex","ETHUSD",1749787433527,0.33376151,2504.7,2504.5,3.99275171]
["bitfinex","ETHUSD",1749787433731,0.33376151,2504.7,2504.6,19.25]
["bitfinex","ETHUSD",1749787435109,20.55865526,2505.0,2504.6,19.25]
["bitfinex","ETHUSD",1749787435354,3.99218776,2504.9,2504.7,13.794]
["bitfinex","ETHUSD",1749787435860,20.55864348,2505.0,2504.7,13.794]
["bitfinex","ETHUSD",1749787436028,4.81042145,2505.2,2504.7,13.794]
["bitfinex","ETHUSD",1749787436551,3.99188548,2505.1,2504.7,13.794]
["bitfinex","ETHUSD",1749787436750,4.38501764,2505.1,2504.7,13.794]
["bitfinex","ETHUSD",1749787437137,10.5586755,2505.0,2504.8,19.251]
["bitfinex","ETHUSD",1749787437338,6.56658313,2505.0,2504.8,19.251]
["bitfinex","ETHUSD",1749787437850,0.39313216,2505.1,2504.8,19.251]
["bitfinex","ETHUSD",1749787438152,6.56658313,2505.3,2504.9,3.99215501]
["bitfinex","ETHUSD",1749787438354,0.8189,2505.5,2504.9,3.99215501]
["bitfinex","ETHUSD",1749787438532,6.56658313,2505.6,2505.1,3.99171422]
["bitfinex","ETHUSD",1749787438854,7.30457455,2505.6,2505.2,19.25]
["bitfinex","ETHUSD",1749787439253,3.99130362,2505.5,2505.2,19.25]
["bitfinex","ETHUSD",1749787439417,6.59150445,2505.4,2505.2,19.25]
["bitfinex","ETHUSD",1749787439622,2.6,2505.4,2505.2,19.25]
["bitfinex","ETHUSD",1749787440520,3.99167938,2505.3,2504.7,18.06447025]
["bitfinex","ETHUSD",1749787440717,16.59145175,2505.4,2504.9,3.99216266]
["bitfinex","ETHUSD",1749787440919,6.56658313,2505.3,2504.8,19.249]
["bitfinex","ETHUSD",1749787441168,3.99172642,2505.2,2504.8,19.249]
["bitfinex","ETHUSD",1749787441456,6.56658313,2505.3,2504.8,19.249]
["bitfinex","ETHUSD",1749787441649,3.99200041,2505.1,2504.8,19.249]
["bitfinex","ETHUSD",1749787441833,13.99233471,2504.8,2504.7,13.794]
["bitfinex","ETHUSD",1749787442023,13.99233471,2504.8,2504.7,18.764]
["bitfinex","ETHUSD",1749787442225,16.44744403,2504.8,2504.7,18.764]
["bitfinex","ETHUSD",1749787442426,3.99346692,2504.1,2503.6,15.325]
["bitfinex","ETHUSD",1749787442631,0.1992,2503.9,2503.7,18.764]
["bitfinex","ETHUSD",1749787442831,4.58991453,2503.9,2503.7,33.041]
["bitfinex","ETHUSD",1749787443033,10.0,2504.1,2503.8,14.277]
["bitfinex","ETHUSD",1749787443350,0.1992,2503.9,2503.8,14.277]
["bitfinex","ETHUSD",1749787443551,0.1992,2504.1,2503.8,18.48674716]
["bitfinex","ETHUSD",1749787443752,0.1992,2504.1,2503.9,3.99376067]
["bitfinex","ETHUSD",1749787444364,0.55,2505.3,2503.8,14.277]
["bitfinex","ETHUSD",1749787444365,0.76,2504.9,2504.0,0.278]
["bitfinex","ETHUSD",1749787444571,0.1992,2505.0,2504.2,0.278]
["bitfinex","ETHUSD",1749787444738,0.1992,2504.8,2504.3,0.1992]
["bitfinex","ETHUSD",1749787444931,0.1992,2504.8,2504.4,13.796]
["bitfinex","ETHUSD",1749787445151,0.1992,2504.8,2504.5,19.249]
["bitfinex","ETHUSD",1749787445380,0.1992,2504.8,2504.5,23.24177132]
["bitfinex","ETHUSD",1749787445528,0.1992,2504.8,2504.5,19.249]
["bitfinex","ETHUSD",1749787445869,0.40876588,2504.8,2504.5,23.24171293]
["bitfinex","ETHUSD",1749787446075,10.0,2505.1,2504.7,3.99249411]
["bitfinex","ETHUSD",1749787446230,0.1992,2505.0,2504.8,14.277]
["bitfinex","ETHUSD",1749787446426,0.1992,2505.0,2504.9,4.971]
["bitfinex","ETHUSD",1749787446627,0.1992,2505.0,2504.9,19.248]
["bitfinex","ETHUSD",1749787446875,10.1992,2505.0,2504.9,19.248]
["bitfinex","ETHUSD",1749787447032,0.59332149,2505.0,2504.9,19.248]
["bitfinex","ETHUSD",1749787447370,0.5919237,2505.0,2504.9,19.248]
["bitfinex","ETHUSD",1749787449859,16.81590185,2505.0,2504.9,4.971]
["bitfinex","ETHUSD",1749787450775,10.5919237,2505.0,2504.9,4.971]
["bitfinex","ETHUSD",1749787450973,10.39412149,2505.0,2504.9,19.245]
["bitfinex","ETHUSD",1749787452254,14.38613745,2505.0,2504.9,19.245]
["bitfinex","ETHUSD",1749787452644,3.99281293,2504.5,2504.4,13.796]
["bitfinex","ETHUSD",1749787452974,16.38881293,2504.5,2504.4,18.754]
["bitfinex","ETHUSD",1749787453776,10.0,2504.5,2504.4,18.754]
["bitfinex","ETHUSD",1749787454074,1.16418478,2505.0,2504.4,33.025]
["bitfinex","ETHUSD",1749787454454,5.15622247,2505.0,2504.5,23.22173833]
["bitfinex","ETHUSD",1749787454651,10.55875846,2504.9,2504.5,19.229]
["bitfinex","ETHUSD",1749787455243,0.39448478,2505.0,2504.7,3.99236873]
["bitfinex","ETHUSD",1749787455445,11.32789623,2505.3,2504.8,14.27]
["bitfinex","ETHUSD",1749787455646,13.99170965,2505.2,2504.9,19.228]
["bitfinex","ETHUSD",1749787456187,13.99172071,2505.2,2504.9,19.228]
["bitfinex","ETHUSD",1749787456560,22.95459909,2505.0,2504.9,4.958]
["bitfinex","ETHUSD",1749787456764,23.35867093,2505.0,2504.9,4.958]
["bitfinex","ETHUSD",1749787457059,24.16137093,2505.0,2504.9,4.958]
["bitfinex","ETHUSD",1749787458177,24.49513244,2505.0,2504.9,4.958]
["bitfinex","ETHUSD",1749787458566,24.86766132,2505.0,2504.9,4.958]
["bitfinex","ETHUSD",1749787458887,24.49513244,2505.0,2504.9,4.958]
["bitfinex","ETHUSD",1749787459187,28.03079534,2505.0,2504.9,4.958]
["bitfinex","ETHUSD",1749787459687,30.2582414,2505.0,2504.9,4.958]
["bitfinex","ETHUSD",1749787460070,3.99238093,2504.8,2504.4,13.796]
["bitfinex","ETHUSD",1749787460272,6.93913094,2504.7,2504.4,13.796]
["bitfinex","ETHUSD",1749787460598,0.1992,2504.5,2504.4,28.063]
["bitfinex","ETHUSD",1749787460793,0.57177166,2504.5,2504.4,33.021]
["bitfinex","ETHUSD",1749787461088,0.57176274,2504.5,2504.4,33.021]
["bitfinex","ETHUSD",1749787461292,0.57176305,2504.5,2504.4,33.021]
["bitfinex","ETHUSD",1749787461492,0.7562,2504.4,2503.2,3.99488654]
["bitfinex","ETHUSD",1749787461691,0.7562,2504.4,2503.0,13.797]
["bitfinex","ETHUSD",1749787461692,0.37260484,2504.3,2503.4,0.278]
["bitfinex","ETHUSD",1749787461987,10.1992,2504.5,2503.4,0.278]
["bitfinex","ETHUSD",1749787461988,14.19202358,2504.5,2503.9,3.99369549]
["bitfinex","ETHUSD",1749787462169,14.19202358,2504.5,2504.0,33.021]
["bitfinex","ETHUSD",1749787462364,0.37259592,2504.4,2504.0,33.021]
["bitfinex","ETHUSD",1749787462565,0.37259676,2504.3,2504.0,33.299]
["bitfinex","ETHUSD",1749787462766,10.0,2504.7,2504.0,33.299]
["bitfinex","ETHUSD",1749787462969,0.37255852,2504.6,2504.0,33.299]
["bitfinex","ETHUSD",1749787463187,11.49973335,2505.0,2504.0,33.299]
["bitfinex","ETHUSD",1749787463493,3.99234714,2504.8,2504.3,3.99311231]
["bitfinex","ETHUSD",1749787463721,3.99234714,2504.8,2504.0,33.299]
["bitfinex","ETHUSD",1749787463722,0.37254835,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749787463995,0.73783335,2505.0,2504.6,18.755]
["bitfinex","ETHUSD",1749787464166,0.73783335,2505.0,2504.7,14.266]
["bitfinex","ETHUSD",1749787464689,10.40407184,2505.0,2504.7,14.266]
["bitfinex","ETHUSD",1749787465018,16.97065497,2505.0,2504.7,14.266]
["bitfinex","ETHUSD",1749787465888,0.37249864,2504.9,2504.7,14.266]
["bitfinex","ETHUSD",1749787466239,0.37250696,2504.8,2504.7,14.266]
["bitfinex","ETHUSD",1749787466398,16.97065497,2505.0,2504.6,23.02562278]
["bitfinex","ETHUSD",1749787466721,10.40407184,2505.0,2504.6,18.755]
["bitfinex","ETHUSD",1749787466918,0.33376151,2504.9,2504.6,18.755]
["bitfinex","ETHUSD",1749787467507,0.37247465,2504.8,2504.6,18.755]
["bitfinex","ETHUSD",1749787467819,0.33376151,2504.9,2504.7,14.542]
["bitfinex","ETHUSD",1749787468023,0.33376151,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749787468423,0.37241844,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749787468590,0.37239239,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749787468790,0.37244507,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749787468995,9.192768,2505.1,2504.9,3.99209456]
["bitfinex","ETHUSD",1749787469193,9.192768,2505.1,2505.0,19.22]
["bitfinex","ETHUSD",1749787470232,9.192768,2505.1,2505.0,23.21201596]
["bitfinex","ETHUSD",1749787470933,9.56538669,2505.1,2505.0,23.21201596]
["bitfinex","ETHUSD",1749787471101,9.56538865,2505.1,2505.0,19.22]
["bitfinex","ETHUSD",1749787471295,9.56539147,2505.1,2505.0,19.22]
["bitfinex","ETHUSD",1749787471528,9.192768,2505.1,2505.0,23.21201596]
["bitfinex","ETHUSD",1749787472219,9.56538349,2505.1,2505.0,23.21201596]
["bitfinex","ETHUSD",1749787472418,9.56539566,2505.1,2505.0,19.22]
["bitfinex","ETHUSD",1749787472620,9.192768,2505.1,2505.0,19.22]
["bitfinex","ETHUSD",1749787473341,9.56564243,2505.1,2505.0,19.22]
["bitfinex","ETHUSD",1749787473547,9.192768,2505.1,2504.8,3.99223826]
["bitfinex","ETHUSD",1749787473704,9.192768,2505.1,2504.6,17.78963511]
["bitfinex","ETHUSD",1749787473705,0.1992,2505.0,2504.9,19.216]
["bitfinex","ETHUSD",1749787474132,0.57211453,2505.0,2504.9,19.216]
["bitfinex","ETHUSD",1749787474338,0.1992,2505.0,2504.9,4.958]
["bitfinex","ETHUSD",1749787474699,0.1992,2505.0,2504.9,19.216]
["bitfinex","ETHUSD",1749787475147,9.192768,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749787475317,9.192768,2505.1,2504.9,23.20817533]
["bitfinex","ETHUSD",1749787475318,3.99201596,2505.0,2504.9,4.958]
["bitfinex","ETHUSD",1749787475503,15.12669802,2505.0,2504.9,4.958]
["bitfinex","ETHUSD",1749787475822,15.12675555,2505.0,2504.9,4.958]
["bitfinex","ETHUSD",1749787475997,14.75361596,2505.0,2504.9,4.958]
["bitfinex","ETHUSD",1749787476202,18.69305979,2505.0,2504.9,4.958]
["bitfinex","ETHUSD",1749787476396,18.31992813,2505.0,2504.9,4.958]
["bitfinex","ETHUSD",1749787476636,18.69303878,2505.0,2504.9,4.958]
["bitfinex","ETHUSD",1749787476933,18.31992813,2505.0,2504.9,4.958]
["bitfinex","ETHUSD",1749787478120,14.32791217,2505.0,2504.9,4.958]
["bitfinex","ETHUSD",1749787478323,10.7616,2505.0,2504.9,4.958]
["bitfinex","ETHUSD",1749787478524,10.0,2505.0,2504.9,4.958]
["bitfinex","ETHUSD",1749787478841,9.192768,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749787479006,9.192768,2505.1,2505.0,18.24701596]
["bitfinex","ETHUSD",1749787479500,9.192768,2505.1,2505.0,18.44621596]
["bitfinex","ETHUSD",1749787479705,9.192768,2505.1,2505.0,18.72421596]
["bitfinex","ETHUSD",1749787480427,9.192768,2505.1,2505.0,44.60221596]
["bitfinex","ETHUSD",1749787480612,0.7587,2507.4,2506.2,3.99010454]
["bitfinex","ETHUSD",1749787480801,0.7587,2507.4,2506.2,36.99510454]
["bitfinex","ETHUSD",1749787480802,6.56658313,2507.1,2506.2,36.99510454]
["bitfinex","ETHUSD",1749787481002,6.96264051,2506.8,2506.2,33.005]
["bitfinex","ETHUSD",1749787481340,3.98955159,2506.6,2506.2,33.004]
["bitfinex","ETHUSD",1749787481634,20.04637262,2506.3,2506.2,33.004]
["bitfinex","ETHUSD",1749787482000,20.04637262,2506.3,2506.2,33.003]
["bitfinex","ETHUSD",1749787482613,20.04637262,2506.3,2506.2,13.795]
["bitfinex","ETHUSD",1749787482922,20.04637262,2506.3,2506.2,36.98110454]
["bitfinex","ETHUSD",1749787483099,20.41864452,2506.3,2506.2,36.98110454]
["bitfinex","ETHUSD",1749787483299,20.04637262,2506.3,2506.2,36.98110454]
["bitfinex","ETHUSD",1749787483634,20.41889519,2506.3,2506.2,36.98110454]
["bitfinex","ETHUSD",1749787483877,20.41888976,2506.3,2506.2,36.98110454]
["bitfinex","ETHUSD",1749787484028,20.04637262,2506.3,2506.2,36.98110454]
["bitfinex","ETHUSD",1749787484944,20.04637262,2506.3,2506.2,37.53110454]
["bitfinex","ETHUSD",1749787485522,20.04637262,2506.3,2506.2,13.795]
["bitfinex","ETHUSD",1749787485722,20.04637262,2506.3,2506.1,4.944]
["bitfinex","ETHUSD",1749787485723,20.0,2506.3,2506.1,4.944]
["bitfinex","ETHUSD",1749787485922,30.0,2506.3,2506.2,4.944]
["bitfinex","ETHUSD",1749787486135,6.56658313,2506.2,2505.8,18.23664996]
["bitfinex","ETHUSD",1749787486347,30.0,2506.3,2505.9,3.99056992]
["bitfinex","ETHUSD",1749787486552,0.37209924,2506.2,2506.0,19.188]
["bitfinex","ETHUSD",1749787486724,30.0,2506.3,2506.1,4.943]
["bitfinex","ETHUSD",1749787486933,0.37209314,2506.2,2505.6,17.78402474]
["bitfinex","ETHUSD",1749787487146,0.37210299,2506.1,2505.6,17.78403379]
["bitfinex","ETHUSD",1749787487361,0.37219172,2506.0,2505.7,19.185]
["bitfinex","ETHUSD",1749787487561,0.37219415,2506.1,2505.8,3.99060971]
["bitfinex","ETHUSD",1749787487753,30.0,2506.3,2505.9,3.99054794]
["bitfinex","ETHUSD",1749787487926,30.0,2506.3,2506.0,14.242]
["bitfinex","ETHUSD",1749787488126,30.0,2506.3,2506.1,4.943]
["bitfinex","ETHUSD",1749787488533,0.37216568,2506.2,2506.1,4.943]
["bitfinex","ETHUSD",1749787488732,0.37216991,2506.2,2506.1,4.943]
["bitfinex","ETHUSD",1749787488955,3.99010454,2506.2,2506.1,4.943]
["bitfinex","ETHUSD",1749787489161,4.36259407,2506.2,2506.1,4.943]
["bitfinex","ETHUSD",1749787489866,14.36259407,2506.2,2506.1,4.943]
["bitfinex","ETHUSD",1749787490166,13.99010454,2506.2,2506.1,4.943]
["bitfinex","ETHUSD",1749787490368,30.55654685,2506.3,2506.1,4.943]
["bitfinex","ETHUSD",1749787490369,20.0,2506.3,2506.1,4.943]
["bitfinex","ETHUSD",1749787490767,20.0,2506.3,2505.7,3.99089783]
["bitfinex","ETHUSD",1749787490968,3.99034305,2506.1,2505.8,19.182]
["bitfinex","ETHUSD",1749787491266,3.99047448,2506.0,2505.8,19.182]
["bitfinex","ETHUSD",1749787491472,3.99058222,2505.9,2505.8,4.943]
["bitfinex","ETHUSD",1749787491685,3.99058222,2505.9,2505.6,13.793]
["bitfinex","ETHUSD",1749787491686,0.81800675,2505.9,2505.6,13.793]
["bitfinex","ETHUSD",1749787491837,10.55748387,2505.7,2505.6,13.793]
["bitfinex","ETHUSD",1749787492032,10.55748387,2505.7,2505.6,18.736]
["bitfinex","ETHUSD",1749787492246,11.37908387,2505.7,2505.6,18.736]
["bitfinex","ETHUSD",1749787492936,21.37908387,2505.7,2505.6,18.736]
["bitfinex","ETHUSD",1749787493171,24.28777682,2505.7,2505.6,18.736]
["bitfinex","ETHUSD",1749787493485,3.99139058,2505.4,2505.3,13.79]
["bitfinex","ETHUSD",1749787493634,20.55797371,2505.4,2505.3,18.733]
["bitfinex","ETHUSD",1749787493842,20.55797371,2505.4,2505.0,4.943]
["bitfinex","ETHUSD",1749787493843,13.99160775,2505.3,2505.0,4.943]
["bitfinex","ETHUSD",1749787494044,0.1992,2505.1,2505.0,4.943]
["bitfinex","ETHUSD",1749787495260,0.40334357,2505.3,2505.1,3.99185661]
["bitfinex","ETHUSD",1749787495465,0.40334357,2505.3,2505.2,18.22669726]
["bitfinex","ETHUSD",1749787496154,0.1992,2505.6,2505.3,3.99146876]
["bitfinex","ETHUSD",1749787496357,10.55780244,2505.5,2505.4,18.735]
["bitfinex","ETHUSD",1749787496568,20.95045295,2505.5,2505.4,18.735]
["bitfinex","ETHUSD",1749787497984,21.32319828,2505.5,2505.4,18.735]
["bitfinex","ETHUSD",1749787498184,10.76539354,2505.5,2505.4,18.735]
["bitfinex","ETHUSD",1749787498355,14.75655672,2505.5,2505.4,18.735]
["bitfinex","ETHUSD",1749787498550,10.39265051,2505.5,2505.4,32.969]
["bitfinex","ETHUSD",1749787499270,0.59185051,2505.5,2505.4,32.969]
["bitfinex","ETHUSD",1749787499766,14.58306982,2505.5,2505.4,13.792]
["bitfinex","ETHUSD",1749787499961,14.95557799,2505.5,2505.4,32.969]
["bitfinex","ETHUSD",1749787500283,14.58306982,2505.5,2505.4,18.736]
["bitfinex","ETHUSD",1749787500580,14.58306982,2505.5,2505.4,32.969]
["bitfinex","ETHUSD",1749787500948,14.95573997,2505.5,2505.4,32.969]
["bitfinex","ETHUSD",1749787501177,17.13441006,2505.5,2505.4,18.736]
["bitfinex","ETHUSD",1749787501755,14.95572657,2505.5,2505.4,18.736]
["bitfinex","ETHUSD",1749787501958,14.95571527,2505.5,2505.4,18.736]
["bitfinex","ETHUSD",1749787502172,14.9556995,2505.5,2505.4,18.736]
["bitfinex","ETHUSD",1749787502369,14.95571631,2505.5,2505.4,18.736]
["bitfinex","ETHUSD",1749787502608,15.78150926,2505.5,2505.4,18.736]
["bitfinex","ETHUSD",1749787502898,25.40886982,2505.5,2505.4,18.736]
["bitfinex","ETHUSD",1749787503098,20.96449539,2505.5,2505.4,18.736]
["bitfinex","ETHUSD",1749787503401,24.58306982,2505.5,2505.4,18.736]
["bitfinex","ETHUSD",1749787503613,24.58306982,2505.5,2505.1,13.793]
["bitfinex","ETHUSD",1749787503614,10.0,2505.2,2505.1,13.793]
["bitfinex","ETHUSD",1749787503773,11.84904836,2505.2,2505.1,4.944]
["bitfinex","ETHUSD",1749787504099,13.99169726,2505.2,2505.1,4.944]
["bitfinex","ETHUSD",1749787504653,16.38769726,2505.2,2505.1,4.944]
["bitfinex","ETHUSD",1749787505655,16.7604904,2505.2,2505.1,4.944]
["bitfinex","ETHUSD",1749787505852,16.38769726,2505.2,2505.1,4.944]
["bitfinex","ETHUSD",1749787506406,16.76049365,2505.2,2505.1,4.944]
["bitfinex","ETHUSD",1749787506591,16.38769726,2505.2,2505.1,4.944]
["bitfinex","ETHUSD",1749787506788,19.15954235,2505.2,2505.1,4.944]
["bitfinex","ETHUSD",1749787506987,2.396,2505.2,2505.1,4.944]
["bitfinex","ETHUSD",1749787507195,0.37276589,2505.2,2505.1,4.944]
["bitfinex","ETHUSD",1749787507512,0.1992,2505.2,2505.1,4.944]
["bitfinex","ETHUSD",1749787508377,0.1992,2505.2,2505.1,8.93585661]
["bitfinex","ETHUSD",1749787508593,0.37272735,2505.3,2505.1,4.944]
["bitfinex","ETHUSD",1749787508799,3.99153793,2505.3,2505.2,14.226]
["bitfinex","ETHUSD",1749787509003,4.36428326,2505.3,2505.2,14.226]
["bitfinex","ETHUSD",1749787509204,4.19073793,2505.3,2505.2,14.226]
["bitfinex","ETHUSD",1749787509706,3.99182993,2505.2,2504.8,0.1992]
["bitfinex","ETHUSD",1749787509877,4.56336123,2505.3,2504.9,19.17]
["bitfinex","ETHUSD",1749787509878,0.37261261,2505.1,2504.9,19.17]
["bitfinex","ETHUSD",1749787510082,3.99156396,2505.3,2504.9,19.3692]
["bitfinex","ETHUSD",1749787510386,0.1992,2505.2,2504.9,23.16212308]
["bitfinex","ETHUSD",1749787510585,0.1992,2505.2,2504.9,23.16213346]
["bitfinex","ETHUSD",1749787510813,0.1992,2505.2,2504.9,19.17]
["bitfinex","ETHUSD",1749787511201,10.39265051,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749787511396,10.0,2505.5,2505.4,36.95337862]
["bitfinex","ETHUSD",1749787511912,10.0,2505.5,2505.4,13.794]
["bitfinex","ETHUSD",1749787512118,10.0,2505.5,2505.4,17.78537862]
["bitfinex","ETHUSD",1749787512322,24.81901931,2505.5,2505.4,18.721]
["bitfinex","ETHUSD",1749787512478,20.0,2505.5,2505.4,18.721]
["bitfinex","ETHUSD",1749787512682,23.99121931,2505.5,2505.4,18.721]
["bitfinex","ETHUSD",1749787513425,24.3633531,2505.5,2505.4,18.721]
["bitfinex","ETHUSD",1749787513618,23.99121931,2505.5,2505.4,18.721]
["bitfinex","ETHUSD",1749787514024,24.36335523,2505.5,2505.4,18.721]
["bitfinex","ETHUSD",1749787514233,23.99121931,2505.5,2505.4,18.721]
["bitfinex","ETHUSD",1749787514533,23.99121931,2505.5,2505.4,32.943]
["bitfinex","ETHUSD",1749787514733,26.75933809,2505.5,2505.4,32.943]
["bitfinex","ETHUSD",1749787515031,26.75931595,2505.5,2505.4,32.943]
["bitfinex","ETHUSD",1749787515336,26.38721931,2505.5,2505.4,32.943]
["bitfinex","ETHUSD",1749787515510,22.396,2505.5,2505.4,32.943]
["bitfinex","ETHUSD",1749787515907,10.0,2505.5,2505.4,32.943]
["bitfinex","ETHUSD",1749787516932,10.0,2505.5,2505.4,13.794]
["bitfinex","ETHUSD",1749787516933,13.99121931,2505.5,2505.4,13.794]
["bitfinex","ETHUSD",1749787517229,23.99121931,2505.5,2505.4,32.939]
["bitfinex","ETHUSD",1749787517434,20.0,2505.5,2505.4,32.939]
["bitfinex","ETHUSD",1749787517942,20.0,2505.5,2505.4,18.721]
["bitfinex","ETHUSD",1749787518235,24.36339079,2505.5,2505.4,32.938]
["bitfinex","ETHUSD",1749787518541,23.99121931,2505.5,2505.4,32.938]
["bitfinex","ETHUSD",1749787518898,20.0,2505.5,2505.4,32.938]
["bitfinex","ETHUSD",1749787519099,10.0,2505.5,2505.4,32.938]
["bitfinex","ETHUSD",1749787519423,10.0,2505.5,2505.4,32.936]
["bitfinex","ETHUSD",1749787519608,13.99121931,2505.5,2505.4,32.936]
["bitfinex","ETHUSD",1749787520023,10.0,2505.5,2505.4,32.936]
["bitfinex","ETHUSD",1749787520349,14.36407391,2505.5,2505.4,32.936]
["bitfinex","ETHUSD",1749787520515,10.3728546,2505.5,2505.4,32.936]
["bitfinex","ETHUSD",1749787520838,10.37285371,2505.5,2505.4,32.936]
["bitfinex","ETHUSD",1749787521040,14.36407271,2505.5,2505.4,32.936]
["bitfinex","ETHUSD",1749787521241,10.37285741,2505.5,2505.4,32.936]
["bitfinex","ETHUSD",1749787521461,10.0,2505.5,2505.4,32.936]
["bitfinex","ETHUSD",1749787521662,10.0,2505.5,2505.4,18.721]
["bitfinex","ETHUSD",1749787521963,10.0,2505.5,2505.4,37.12457862]
["bitfinex","ETHUSD",1749787522162,10.37283473,2505.5,2505.4,33.1332]
["bitfinex","ETHUSD",1749787522320,10.0,2505.5,2505.4,33.1332]
["bitfinex","ETHUSD",1749787523460,10.37310982,2505.5,2505.4,33.1332]
["bitfinex","ETHUSD",1749787523758,10.0,2505.5,2505.4,33.1332]
["bitfinex","ETHUSD",1749787524424,10.37310415,2505.5,2505.4,33.1332]
["bitfinex","ETHUSD",1749787524623,10.37310038,2505.5,2505.4,33.1332]
["bitfinex","ETHUSD",1749787524845,10.0,2505.5,2505.4,33.1332]
["bitfinex","ETHUSD",1749787525036,10.37309364,2505.5,2505.4,33.1332]
["bitfinex","ETHUSD",1749787525335,10.0,2505.5,2505.4,33.1332]
["bitfinex","ETHUSD",1749787525827,10.37309898,2505.5,2505.4,33.1332]
["bitfinex","ETHUSD",1749787526028,10.0,2505.5,2505.4,33.1332]
["bitfinex","ETHUSD",1749787526223,10.0,2505.5,2505.4,37.12457862]
["bitfinex","ETHUSD",1749787526631,10.0,2505.5,2505.4,37.67457862]
["bitfinex","ETHUSD",1749787539690,10.0,2505.5,2505.4,18.9192]
["bitfinex","ETHUSD",1749787539907,10.0,2505.5,2505.4,33.1062]
["bitfinex","ETHUSD",1749787540102,10.0,2505.5,2505.4,18.9192]
["bitfinex","ETHUSD",1749787540403,10.0,2505.5,2505.4,33.1062]
["bitfinex","ETHUSD",1749787541224,10.0,2505.5,2505.4,33.1052]
["bitfinex","ETHUSD",1749787541589,10.0,2505.5,2505.4,37.09657862]
["bitfinex","ETHUSD",1749787541785,10.0,2505.5,2505.4,37.64657862]
["bitfinex","ETHUSD",1749787542018,10.0,2505.5,2505.4,37.09657862]
["bitfinex","ETHUSD",1749787542292,10.0,2505.5,2505.4,33.1052]
["bitfinex","ETHUSD",1749787542602,14.81231931,2505.5,2505.4,13.794]
["bitfinex","ETHUSD",1749787542801,14.81231931,2505.5,2505.4,32.881]
["bitfinex","ETHUSD",1749787543098,18.02538988,2505.5,2505.4,32.881]
["bitfinex","ETHUSD",1749787543291,30.79384184,2505.5,2505.4,18.698]
["bitfinex","ETHUSD",1749787543494,33.02138988,2505.5,2505.4,32.88]
["bitfinex","ETHUSD",1749787544005,33.02138988,2505.5,2505.4,18.698]
["bitfinex","ETHUSD",1749787544209,3.99190621,2505.1,2504.6,3.99257915]
["bitfinex","ETHUSD",1749787544514,11.30379664,2505.2,2504.9,3.99215513]
["bitfinex","ETHUSD",1749787544715,10.93130318,2505.2,2505.0,32.875]
["bitfinex","ETHUSD",1749787546097,10.93130318,2505.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749787546332,1.09313032,2505.1,2504.2,4.905]
["bitfinex","ETHUSD",1749787546637,10.8211,2505.5,2504.3,4.905]
["bitfinex","ETHUSD",1749787546938,10.8211,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749787546939,10.0,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749787547146,10.0,2505.5,2505.4,8.89637862]
["bitfinex","ETHUSD",1749787547498,10.0,2505.5,2505.4,23.07437862]
["bitfinex","ETHUSD",1749787548597,10.0,2505.5,2505.4,19.083]
["bitfinex","ETHUSD",1749787549436,20.0,2505.5,2505.4,19.083]
["bitfinex","ETHUSD",1749787549646,20.0,2505.5,2505.4,23.07437862]
["bitfinex","ETHUSD",1749787550527,20.0,2505.5,2505.4,19.083]
["bitfinex","ETHUSD",1749787550739,20.0,2505.5,2505.4,23.07437862]
["bitfinex","ETHUSD",1749787551242,20.37277406,2505.5,2505.4,23.07437862]
["bitfinex","ETHUSD",1749787551540,20.0,2505.5,2505.4,23.07437862]
["bitfinex","ETHUSD",1749787551737,20.37277221,2505.5,2505.4,23.07437862]
["bitfinex","ETHUSD",1749787551939,20.0,2505.5,2505.4,23.07437862]
["bitfinex","ETHUSD",1749787552239,20.37277209,2505.5,2505.4,23.07437862]
["bitfinex","ETHUSD",1749787552410,20.37277215,2505.5,2505.4,23.07437862]
["bitfinex","ETHUSD",1749787552612,10.0,2505.5,2505.4,23.07437862]
["bitfinex","ETHUSD",1749787552937,10.0,2505.5,2505.4,23.27357862]
["bitfinex","ETHUSD",1749787555220,10.0,2505.5,2505.4,37.06557862]
["bitfinex","ETHUSD",1749787557143,10.0,2505.5,2505.4,17.98257862]
["bitfinex","ETHUSD",1749787557333,10.0,2505.5,2505.4,37.05057862]
["bitfinex","ETHUSD",1749787560575,10.0,2505.5,2505.4,32.86]
["bitfinex","ETHUSD",1749787560785,10.0,2505.5,2505.4,18.697]
["bitfinex","ETHUSD",1749787560942,10.0,2505.5,2505.4,13.792]
["bitfinex","ETHUSD",1749787561146,20.0,2505.5,2505.4,13.792]
["bitfinex","ETHUSD",1749787561471,20.0,2505.5,2505.4,36.84437862]
["bitfinex","ETHUSD",1749787561639,10.0,2505.5,2505.4,36.84437862]
["bitfinex","ETHUSD",1749787561840,10.0,2505.5,2505.4,37.59357862]
["bitfinex","ETHUSD",1749787564282,10.0,2505.5,2505.4,37.03957862]
["bitfinex","ETHUSD",1749787565874,10.0,2505.5,2505.4,37.03557862]
["bitfinex","ETHUSD",1749787566257,10.0,2505.5,2505.4,18.8962]
["bitfinex","ETHUSD",1749787566450,10.0,2505.5,2505.4,33.0432]
["bitfinex","ETHUSD",1749787566645,10.37371739,2505.5,2505.4,13.9912]
["bitfinex","ETHUSD",1749787566846,22.20604206,2505.5,2505.4,32.844]
["bitfinex","ETHUSD",1749787567294,22.20604206,2505.5,2505.4,18.697]
["bitfinex","ETHUSD",1749787567441,22.20604206,2505.5,2505.4,32.844]
["bitfinex","ETHUSD",1749787567979,22.5797912,2505.5,2505.4,32.844]
["bitfinex","ETHUSD",1749787568174,22.20604206,2505.5,2505.4,32.844]
["bitfinex","ETHUSD",1749787568551,20.0,2505.5,2505.4,36.83537862]
["bitfinex","ETHUSD",1749787568860,10.37373436,2505.5,2505.4,36.83537862]
["bitfinex","ETHUSD",1749787569042,10.0,2505.5,2505.4,37.03457862]
["bitfinex","ETHUSD",1749787569741,10.0,2505.5,2505.4,37.58457862]
["bitfinex","ETHUSD",1749787571598,10.0,2505.5,2505.4,47.58457862]
["bitfinex","ETHUSD",1749787571893,10.0,2505.5,2505.4,52.24457862]
["bitfinex","ETHUSD",1749787572674,10.0,2505.5,2505.4,63.1758818]
["bitfinex","ETHUSD",1749787574133,9.42822018,2505.5,2505.4,58.5158818]
["bitfinex","ETHUSD",1749787574245,9.42822018,2505.5,2505.4,28.53257862]
["bitfinex","ETHUSD",1749787574577,9.42822018,2505.5,2505.4,47.53957862]
["bitfinex","ETHUSD",1749787575142,9.42822018,2505.5,2505.4,37.53957862]
["bitfinex","ETHUSD",1749787575339,9.42822018,2505.5,2505.4,22.85757862]
["bitfinex","ETHUSD",1749787575541,9.42822018,2505.5,2505.4,36.98857862]
["bitfinex","ETHUSD",1749787575742,9.42822018,2505.5,2505.4,37.53857862]
["bitfinex","ETHUSD",1749787577570,9.42822018,2505.5,2505.4,37.53757862]
["bitfinex","ETHUSD",1749787578356,9.42822018,2505.5,2505.4,17.98257862]
["bitfinex","ETHUSD",1749787578558,9.42822018,2505.5,2505.4,36.98257862]
["bitfinex","ETHUSD",1749787578763,9.42822018,2505.5,2505.4,37.53257862]
["bitfinex","ETHUSD",1749787581502,9.42822018,2505.5,2505.4,37.52757862]
["bitfinex","ETHUSD",1749787582600,9.42822018,2505.5,2505.4,22.85757862]
["bitfinex","ETHUSD",1749787582756,9.42822018,2505.5,2505.4,36.97457862]
["bitfinex","ETHUSD",1749787587317,9.42822018,2505.5,2505.4,22.85757862]
["bitfinex","ETHUSD",1749787587630,9.42822018,2505.5,2505.4,36.96657862]
["bitfinex","ETHUSD",1749787589041,9.42822018,2505.5,2505.4,48.4478818]
["bitfinex","ETHUSD",1749787589263,9.42822018,2505.5,2505.4,37.51657862]
["bitfinex","ETHUSD",1749787591344,9.42822018,2505.5,2505.4,18.53257862]
["bitfinex","ETHUSD",1749787591638,9.42822018,2505.5,2505.4,17.98257862]
["bitfinex","ETHUSD",1749787591843,9.42822018,2505.5,2505.4,36.95957862]
["bitfinex","ETHUSD",1749787592649,9.42822018,2505.5,2505.4,37.50957862]
["bitfinex","ETHUSD",1749787593429,9.42822018,2505.5,2505.4,17.98257862]
["bitfinex","ETHUSD",1749787593658,9.42822018,2505.5,2505.4,36.95657862]
["bitfinex","ETHUSD",1749787594746,9.42822018,2505.5,2505.4,22.85757862]
["bitfinex","ETHUSD",1749787594946,9.42822018,2505.5,2505.4,36.95257862]
["bitfinex","ETHUSD",1749787595479,9.42822018,2505.5,2505.4,36.95157862]
["bitfinex","ETHUSD",1749787597099,9.42822018,2505.5,2505.4,37.44857862]
["bitfinex","ETHUSD",1749787598005,9.42822018,2505.5,2505.4,47.44857862]
["bitfinex","ETHUSD",1749787599362,9.42822018,2505.5,2505.4,52.10857862]
["bitfinex","ETHUSD",1749787602596,9.42822018,2505.5,2505.4,27.26537862]
["bitfinex","ETHUSD",1749787602783,9.42822018,2505.5,2505.4,22.60537862]
["bitfinex","ETHUSD",1749787602985,9.42822018,2505.5,2505.4,36.68537862]
["bitfinex","ETHUSD",1749787603497,9.42822018,2505.5,2505.4,22.60537862]
["bitfinex","ETHUSD",1749787603704,9.42822018,2505.5,2505.4,18.664]
["bitfinex","ETHUSD",1749787603705,32.50880609,2505.5,2505.4,18.664]
["bitfinex","ETHUSD",1749787603886,36.50003095,2505.5,2505.4,18.664]
["bitfinex","ETHUSD",1749787604090,36.12616469,2505.5,2505.4,13.789]
["bitfinex","ETHUSD",1749787604279,10.8326,2505.4,2505.3,4.842]
["bitfinex","ETHUSD",1749787604475,17.97802431,2505.4,2505.3,4.842]
["bitfinex","ETHUSD",1749787604696,17.60410359,2505.4,2505.3,4.842]
["bitfinex","ETHUSD",1749787604889,18.37470359,2505.4,2505.3,4.842]
["bitfinex","ETHUSD",1749787605205,18.74863163,2505.4,2505.3,4.842]
["bitfinex","ETHUSD",1749787605413,3.99169726,2505.2,2505.1,27.864]
["bitfinex","ETHUSD",1749787605701,12.93018009,2505.2,2505.1,32.706]
["bitfinex","ETHUSD",1749787605867,13.30411568,2505.2,2505.1,32.706]
["bitfinex","ETHUSD",1749787606196,16.92187735,2505.2,2505.1,32.706]
["bitfinex","ETHUSD",1749787606400,27.85318053,2505.2,2505.1,18.63]
["bitfinex","ETHUSD",1749787606705,3.99305642,2504.4,2503.1,10.93130318]
["bitfinex","ETHUSD",1749787606863,0.7944,2504.3,2503.3,3.99472696]
["bitfinex","ETHUSD",1749787607065,0.7944,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1749787607401,0.7944,2504.3,2504.2,4.843]
["bitfinex","ETHUSD",1749787607606,0.7944,2504.3,2503.8,3.99385972]
["bitfinex","ETHUSD",1749787607804,10.7944,2504.3,2503.8,3.99385972]
["bitfinex","ETHUSD",1749787608004,12.27314505,2504.3,2503.9,18.915]
["bitfinex","ETHUSD",1749787608191,16.26633364,2504.3,2503.9,4.843]
["bitfinex","ETHUSD",1749787608390,2.27314505,2504.3,2504.0,14.072]
["bitfinex","ETHUSD",1749787608786,0.37366859,2504.2,2504.0,14.072]
["bitfinex","ETHUSD",1749787608985,12.27314505,2504.3,2504.0,14.072]
["bitfinex","ETHUSD",1749787609506,0.37366834,2504.2,2504.0,14.072]
["bitfinex","ETHUSD",1749787609705,2.27314505,2504.3,2504.0,14.072]
["bitfinex","ETHUSD",1749787609912,10.22731451,2504.2,2504.1,14.072]
["bitfinex","ETHUSD",1749787610098,14.98600578,2504.2,2504.1,14.072]
["bitfinex","ETHUSD",1749787610713,10.99271451,2504.2,2504.1,14.072]
["bitfinex","ETHUSD",1749787610908,14.98600578,2504.2,2504.1,14.072]
["bitfinex","ETHUSD",1749787611109,11.36627082,2504.2,2503.9,4.843]
["bitfinex","ETHUSD",1749787611411,10.99271451,2504.2,2504.1,14.072]
["bitfinex","ETHUSD",1749787612018,11.36633481,2504.2,2504.1,14.072]
["bitfinex","ETHUSD",1749787612176,11.36654491,2504.2,2504.1,14.072]
["bitfinex","ETHUSD",1749787612381,10.99271451,2504.2,2504.1,14.072]
["bitfinex","ETHUSD",1749787612577,11.56571401,2504.2,2504.1,14.072]
["bitfinex","ETHUSD",1749787612917,11.56571401,2504.2,2504.1,14.2712]
["bitfinex","ETHUSD",1749787612918,0.7654,2504.2,2504.1,14.2712]
["bitfinex","ETHUSD",1749787613081,0.7654,2504.2,2504.1,14.072]
["bitfinex","ETHUSD",1749787613389,10.9646,2504.2,2504.1,14.072]
["bitfinex","ETHUSD",1749787613592,14.95789127,2504.2,2504.1,14.072]
["bitfinex","ETHUSD",1749787613991,17.94612569,2504.2,2504.1,14.072]
["bitfinex","ETHUSD",1749787614190,13.95283442,2504.2,2504.1,14.072]
["bitfinex","ETHUSD",1749787614402,13.95283442,2504.2,2503.9,8.83668971]
["bitfinex","ETHUSD",1749787614604,13.95283442,2504.2,2504.0,18.0596035]
["bitfinex","ETHUSD",1749787614804,13.95283442,2504.2,2504.0,14.066]
["bitfinex","ETHUSD",1749787615226,0.9646,2504.2,2504.1,13.797]
["bitfinex","ETHUSD",1749787615432,0.9646,2504.2,2504.1,17.79045074]
["bitfinex","ETHUSD",1749787615433,0.7654,2504.2,2504.1,17.79045074]
["bitfinex","ETHUSD",1749787617852,0.1992,2504.7,2504.4,3.99288662]
["bitfinex","ETHUSD",1749787618017,0.1992,2504.7,2504.5,18.909]
["bitfinex","ETHUSD",1749787618220,0.7636,2504.8,2504.6,3.99265351]
["bitfinex","ETHUSD",1749787618420,0.7636,2504.8,2504.7,14.06]
["bitfinex","ETHUSD",1749787618836,0.7636,2504.8,2504.7,18.05249411]
["bitfinex","ETHUSD",1749787620056,0.7636,2504.8,2504.7,14.2592]
["bitfinex","ETHUSD",1749787620258,11.69490318,2504.8,2504.7,4.845]
["bitfinex","ETHUSD",1749787620444,0.8089,2504.6,2504.3,4.19225998]
["bitfinex","ETHUSD",1749787620653,20.93130318,2504.5,2504.4,18.901]
["bitfinex","ETHUSD",1749787620822,24.92411611,2504.5,2504.4,4.845]
["bitfinex","ETHUSD",1749787621163,21.74380318,2504.5,2504.4,4.845]
["bitfinex","ETHUSD",1749787622368,25.73661611,2504.5,2504.4,4.845]
["bitfinex","ETHUSD",1749787622532,24.71671988,2504.5,2504.4,4.845]
["bitfinex","ETHUSD",1749787622869,0.8125,2504.5,2504.4,8.83797236]
["bitfinex","ETHUSD",1749787623034,0.7816,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749787623251,0.7816,2504.8,2504.7,14.051]
["bitfinex","ETHUSD",1749787623457,10.0,2504.7,2504.6,14.051]
["bitfinex","ETHUSD",1749787623671,12.37049032,2504.7,2504.6,18.896]
["bitfinex","ETHUSD",1749787624402,13.13199032,2504.7,2504.6,18.895]
["bitfinex","ETHUSD",1749787624749,0.7615,2504.7,2504.6,22.88765351]
["bitfinex","ETHUSD",1749787624946,0.1992,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749787625165,0.7615,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1749787625587,0.7615,2505.3,2505.0,3.99190687]
["bitfinex","ETHUSD",1749787625768,1.09526151,2505.3,2505.1,18.891]
["bitfinex","ETHUSD",1749787626082,0.33376151,2505.2,2505.1,18.891]
["bitfinex","ETHUSD",1749787626243,0.33376151,2505.2,2505.1,22.88285661]
["bitfinex","ETHUSD",1749787626447,0.33376151,2505.2,2505.1,18.891]
["bitfinex","ETHUSD",1749787627400,0.7757,2505.1,2504.8,13.797]
["bitfinex","ETHUSD",1749787627546,14.76771596,2505.0,2504.9,4.845]
["bitfinex","ETHUSD",1749787627751,21.70700318,2505.0,2504.9,4.845]
["bitfinex","ETHUSD",1749787627947,25.69901914,2505.0,2504.9,4.845]
["bitfinex","ETHUSD",1749787628145,29.15491259,2505.0,2504.9,4.845]
["bitfinex","ETHUSD",1749787628341,28.78105375,2505.0,2504.9,4.845]
["bitfinex","ETHUSD",1749787628753,24.78903779,2505.0,2504.9,4.845]
["bitfinex","ETHUSD",1749787628961,29.15488434,2505.0,2504.9,4.845]
["bitfinex","ETHUSD",1749787629280,28.78105375,2505.0,2504.9,4.845]
["bitfinex","ETHUSD",1749787629458,31.38105375,2505.0,2504.9,4.845]
["bitfinex","ETHUSD",1749787629659,31.75497668,2505.0,2504.9,4.845]
["bitfinex","ETHUSD",1749787629855,31.38105375,2505.0,2504.9,4.845]
["bitfinex","ETHUSD",1749787630262,28.78105375,2505.0,2504.9,4.845]
["bitfinex","ETHUSD",1749787630686,29.15340469,2505.0,2504.9,4.845]
["bitfinex","ETHUSD",1749787630873,13.99217533,2504.9,2504.8,13.797]
["bitfinex","ETHUSD",1749787631049,14.76803471,2504.8,2504.7,4.845]
["bitfinex","ETHUSD",1749787631255,14.76851293,2504.5,2504.4,13.797]
["bitfinex","ETHUSD",1749787631591,25.69981611,2504.5,2504.4,18.642]
["bitfinex","ETHUSD",1749787632159,25.9231887,2504.5,2504.4,18.642]
["bitfinex","ETHUSD",1749787632360,25.69981611,2504.5,2504.4,18.642]
["bitfinex","ETHUSD",1749787632772,26.29548989,2504.5,2504.4,18.642]
["bitfinex","ETHUSD",1749787632966,26.29547858,2504.5,2504.4,18.642]
["bitfinex","ETHUSD",1749787633174,0.756,2504.0,2503.9,13.797]
["bitfinex","ETHUSD",1749787633352,0.59563893,2504.0,2503.9,18.607]
["bitfinex","ETHUSD",1749787633552,14.97296745,2504.0,2503.9,18.607]
["bitfinex","ETHUSD",1749787633799,29.04293875,2504.0,2503.9,18.607]
["bitfinex","ETHUSD",1749787633981,25.06845478,2504.0,2503.9,18.607]
["bitfinex","ETHUSD",1749787634183,11.14736458,2504.0,2503.9,18.607]
["bitfinex","ETHUSD",1749787634395,11.34656458,2504.0,2503.9,32.639]
["bitfinex","ETHUSD",1749787635142,11.71881982,2504.0,2503.9,32.639]
["bitfinex","ETHUSD",1749787635350,11.34656458,2504.0,2503.9,32.639]
["bitfinex","ETHUSD",1749787635643,11.7188195,2504.0,2503.9,32.639]
["bitfinex","ETHUSD",1749787635837,15.3401748,2504.0,2503.9,32.639]
["bitfinex","ETHUSD",1749787636148,18.00454091,2504.0,2503.9,18.607]
["bitfinex","ETHUSD",1749787636742,18.60011127,2504.0,2503.9,18.607]
["bitfinex","ETHUSD",1749787637053,18.00454091,2504.0,2503.9,18.607]
["bitfinex","ETHUSD",1749787637191,18.37678036,2504.0,2503.9,18.607]
["bitfinex","ETHUSD",1749787637396,18.00454091,2504.0,2503.9,18.607]
["bitfinex","ETHUSD",1749787637610,18.22788164,2504.0,2503.9,18.607]
["bitfinex","ETHUSD",1749787637808,18.37677792,2504.0,2503.9,18.607]
["bitfinex","ETHUSD",1749787638016,18.37677904,2504.0,2503.9,18.607]
["bitfinex","ETHUSD",1749787638244,18.22789026,2504.0,2503.9,18.607]
["bitfinex","ETHUSD",1749787638451,1.550756,2504.0,2503.9,18.607]
["bitfinex","ETHUSD",1749787638657,0.8157,2504.4,2503.9,32.633]
["bitfinex","ETHUSD",1749787638857,0.8157,2504.4,2504.0,3.99352657]
["bitfinex","ETHUSD",1749787639171,0.8157,2504.4,2504.1,14.023]
["bitfinex","ETHUSD",1749787639320,0.22337263,2504.3,2504.1,14.023]
["bitfinex","ETHUSD",1749787639501,10.0,2504.2,2504.1,14.023]
["bitfinex","ETHUSD",1749787639701,14.21650865,2504.3,2504.1,14.023]
["bitfinex","ETHUSD",1749787640020,10.22337263,2504.3,2504.1,14.023]
["bitfinex","ETHUSD",1749787640200,0.22337263,2504.3,2504.1,14.023]
["bitfinex","ETHUSD",1749787640400,4.21651299,2504.3,2504.1,14.023]
["bitfinex","ETHUSD",1749787640606,0.37268121,2504.2,2504.1,14.023]
["bitfinex","ETHUSD",1749787640803,4.21651502,2504.3,2504.1,14.023]
["bitfinex","ETHUSD",1749787641109,0.22337263,2504.3,2504.1,14.023]
["bitfinex","ETHUSD",1749787641459,13.99329127,2504.2,2504.1,14.023]
["bitfinex","ETHUSD",1749787642048,10.0,2504.2,2504.1,18.01645074]
["bitfinex","ETHUSD",1749787642233,0.22337263,2504.3,2504.1,18.01645074]
["bitfinex","ETHUSD",1749787642408,0.22337263,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1749787642609,0.22337263,2504.3,2504.1,14.023]
["bitfinex","ETHUSD",1749787642809,0.22337263,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1749787643143,0.22337263,2504.3,2504.1,14.023]
["bitfinex","ETHUSD",1749787643508,0.22337263,2504.3,2504.1,18.01636716]
["bitfinex","ETHUSD",1749787644340,0.22337263,2504.3,2504.1,14.023]
["bitfinex","ETHUSD",1749787644541,0.22337263,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1749787644744,0.59619805,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1749787644941,0.22337263,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1749787645610,0.59615449,2504.3,2504.1,18.01636306]
["bitfinex","ETHUSD",1749787645805,0.22337263,2504.3,2504.1,14.023]
["bitfinex","ETHUSD",1749787646207,0.22337263,2504.3,2504.1,18.01637652]
["bitfinex","ETHUSD",1749787646408,0.22337263,2504.3,2504.1,14.023]
["bitfinex","ETHUSD",1749787647042,0.12475391,2504.2,2504.1,14.023]
["bitfinex","ETHUSD",1749787647231,0.12475482,2504.2,2504.1,14.023]
["bitfinex","ETHUSD",1749787647432,0.22337263,2504.3,2504.1,14.023]
["bitfinex","ETHUSD",1749787647811,0.22337263,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1749787648109,0.22337263,2504.3,2504.1,18.01635188]
["bitfinex","ETHUSD",1749787648328,0.22337263,2504.3,2504.2,14.006]
["bitfinex","ETHUSD",1749787648613,0.59601399,2504.3,2504.2,14.006]
["bitfinex","ETHUSD",1749787648809,0.59601905,2504.3,2504.2,14.006]
["bitfinex","ETHUSD",1749787649046,0.34812575,2504.3,2504.2,17.99929127]
["bitfinex","ETHUSD",1749787649219,0.34812296,2504.3,2504.2,17.99929127]
["bitfinex","ETHUSD",1749787649546,0.22337263,2504.3,2504.2,14.006]
["bitfinex","ETHUSD",1749787649749,0.3481202,2504.3,2504.2,17.99929127]
["bitfinex","ETHUSD",1749787649951,0.22337263,2504.3,2504.2,17.99929127]
["bitfinex","ETHUSD",1749787650109,0.22337263,2504.3,2504.2,18.19849127]
["bitfinex","ETHUSD",1749787650625,0.34810646,2504.3,2504.2,18.19849127]
["bitfinex","ETHUSD",1749787650945,0.34810464,2504.3,2504.2,18.19849127]
["bitfinex","ETHUSD",1749787651247,0.22337263,2504.3,2504.2,18.74849127]
["bitfinex","ETHUSD",1749787651955,0.34808709,2504.3,2504.2,18.74849127]
["bitfinex","ETHUSD",1749787652247,0.34808553,2504.3,2504.2,18.74849127]
["bitfinex","ETHUSD",1749787652454,0.34808553,2504.3,2504.2,4.19249127]
["bitfinex","ETHUSD",1749787652455,0.22337263,2504.3,2504.2,4.19249127]
["bitfinex","ETHUSD",1749787652608,0.22337263,2504.3,2504.2,23.00049127]
["bitfinex","ETHUSD",1749787652807,0.34809761,2504.3,2504.2,23.00049127]
["bitfinex","ETHUSD",1749787653073,0.22337263,2504.3,2504.2,23.00049127]
["bitfinex","ETHUSD",1749787653269,0.22337263,2504.3,2504.2,22.99949127]
["bitfinex","ETHUSD",1749787653752,0.34811224,2504.3,2504.2,22.99949127]
["bitfinex","ETHUSD",1749787654077,0.22337263,2504.3,2504.2,19.0062]
["bitfinex","ETHUSD",1749787654238,0.22337263,2504.3,2504.2,22.99749127]
["bitfinex","ETHUSD",1749787654439,0.34811454,2504.3,2504.2,22.99749127]
["bitfinex","ETHUSD",1749787654673,0.22337263,2504.3,2504.2,22.99749127]
["bitfinex","ETHUSD",1749787655046,0.34811388,2504.3,2504.2,22.99749127]
["bitfinex","ETHUSD",1749787655272,0.22337263,2504.3,2504.2,22.99749127]
["bitfinex","ETHUSD",1749787657230,0.3481137,2504.3,2504.2,22.99749127]
["bitfinex","ETHUSD",1749787657579,0.22337263,2504.3,2504.2,5.0102]
["bitfinex","ETHUSD",1749787657733,0.34811439,2504.3,2504.2,5.0102]
["bitfinex","ETHUSD",1749787657938,0.34811701,2504.3,2504.2,18.797]
["bitfinex","ETHUSD",1749787658138,0.22337263,2504.3,2504.2,18.797]
["bitfinex","ETHUSD",1749787658376,5.12465398,2504.3,2504.2,4.811]
["bitfinex","ETHUSD",1749787658547,18.17725278,2504.3,2504.2,4.811]
["bitfinex","ETHUSD",1749787658751,18.17726175,2504.3,2504.2,18.795]
["bitfinex","ETHUSD",1749787658960,18.17725618,2504.3,2504.2,18.795]
["bitfinex","ETHUSD",1749787659169,14.30889087,2504.3,2504.2,18.795]
["bitfinex","ETHUSD",1749787659337,14.30890066,2504.3,2504.2,18.795]
["bitfinex","ETHUSD",1749787659539,14.30890066,2504.3,2504.2,4.811]
["bitfinex","ETHUSD",1749787659540,14.30889547,2504.3,2504.2,4.811]
["bitfinex","ETHUSD",1749787659739,18.17725781,2504.3,2504.2,18.795]
["bitfinex","ETHUSD",1749787659937,13.81156835,2504.3,2504.2,18.795]
["bitfinex","ETHUSD",1749787660196,14.30921597,2504.3,2504.2,18.795]
["bitfinex","ETHUSD",1749787660486,14.30921597,2504.3,2504.2,4.811]
["bitfinex","ETHUSD",1749787660487,18.17757421,2504.3,2504.2,4.811]
["bitfinex","ETHUSD",1749787660638,17.92946774,2504.3,2504.2,18.794]
["bitfinex","ETHUSD",1749787660841,17.80470016,2504.3,2504.2,4.811]
["bitfinex","ETHUSD",1749787661040,18.17764333,2504.3,2504.2,4.811]
["bitfinex","ETHUSD",1749787661283,17.80470016,2504.3,2504.2,4.811]
["bitfinex","ETHUSD",1749787661960,18.17772573,2504.3,2504.2,4.811]
["bitfinex","ETHUSD",1749787662162,17.92946846,2504.3,2504.2,4.811]
["bitfinex","ETHUSD",1749787662367,18.67552451,2504.3,2504.2,4.811]
["bitfinex","ETHUSD",1749787662659,18.67551532,2504.3,2504.2,4.811]
["bitfinex","ETHUSD",1749787662862,18.30249711,2504.3,2504.2,4.811]
["bitfinex","ETHUSD",1749787663875,18.67555536,2504.3,2504.2,4.811]
["bitfinex","ETHUSD",1749787664179,4.81971022,2504.0,2503.9,13.797]
["bitfinex","ETHUSD",1749787664351,27.63233186,2504.0,2503.9,18.573]
["bitfinex","ETHUSD",1749787664899,28.40932479,2504.0,2503.9,18.573]
["bitfinex","ETHUSD",1749787665099,28.03622068,2504.0,2503.9,18.573]
["bitfinex","ETHUSD",1749787665580,3.99467794,2503.4,2503.3,13.799]
["bitfinex","ETHUSD",1749787665740,13.99467794,2503.4,2503.3,18.575]
["bitfinex","ETHUSD",1749787666259,10.0,2503.4,2503.3,18.575]
["bitfinex","ETHUSD",1749787666462,13.99456738,2503.4,2503.3,18.575]
["bitfinex","ETHUSD",1749787666796,10.0,2503.3,2502.9,0.015]
["bitfinex","ETHUSD",1749787666948,10.0,2503.1,2503.0,4.777]
["bitfinex","ETHUSD",1749787667139,10.817,2503.3,2503.0,4.777]
["bitfinex","ETHUSD",1749787667346,13.99504614,2503.1,2503.0,4.777]
["bitfinex","ETHUSD",1749787667777,14.36743465,2503.1,2503.0,4.777]
["bitfinex","ETHUSD",1749787667947,14.81184614,2503.1,2503.0,4.777]
["bitfinex","ETHUSD",1749787668785,15.18433845,2503.1,2503.0,4.777]
["bitfinex","ETHUSD",1749787669095,15.18440173,2503.1,2503.0,4.777]
["bitfinex","ETHUSD",1749787669383,18.2234923,2503.1,2503.0,4.777]
["bitfinex","ETHUSD",1749787669553,18.59598923,2503.1,2503.0,4.777]
["bitfinex","ETHUSD",1749787669759,18.2234923,2503.1,2503.0,4.777]
["bitfinex","ETHUSD",1749787669967,18.59528443,2503.1,2503.0,4.777]
["bitfinex","ETHUSD",1749787670168,18.59528694,2503.1,2503.0,4.777]
["bitfinex","ETHUSD",1749787670347,18.2234923,2503.1,2503.0,4.777]
["bitfinex","ETHUSD",1749787670982,14.22844616,2503.1,2503.0,4.777]
["bitfinex","ETHUSD",1749787671183,14.6001515,2503.1,2503.0,4.777]
["bitfinex","ETHUSD",1749787671381,18.2234923,2503.1,2503.0,4.777]
["bitfinex","ETHUSD",1749787671580,14.22844616,2503.1,2503.0,4.777]
["bitfinex","ETHUSD",1749787671892,18.2234923,2503.1,2503.0,4.777]
["bitfinex","ETHUSD",1749787672042,18.59510812,2503.1,2503.0,4.777]
["bitfinex","ETHUSD",1749787672250,18.59510812,2503.1,2502.9,0.015]
["bitfinex","ETHUSD",1749787672251,13.99520575,2503.0,2502.9,0.015]
["bitfinex","ETHUSD",1749787672487,17.71892905,2503.0,2502.9,4.792]
["bitfinex","ETHUSD",1749787672687,17.34733786,2503.0,2502.9,4.792]
["bitfinex","ETHUSD",1749787673081,17.71894303,2503.0,2502.9,4.792]
["bitfinex","ETHUSD",1749787673287,17.34733786,2503.0,2502.9,4.792]
["bitfinex","ETHUSD",1749787673490,18.11133786,2503.0,2502.9,0.015]
["bitfinex","ETHUSD",1749787673798,15.31000399,2502.5,2502.0,4.778]
["bitfinex","ETHUSD",1749787674005,40.20230717,2502.5,2502.0,4.778]
["bitfinex","ETHUSD",1749787674143,26.61288436,2502.5,2502.0,4.778]
["bitfinex","ETHUSD",1749787674349,40.57288436,2502.5,2502.0,4.778]
["bitfinex","ETHUSD",1749787674966,40.20130717,2502.5,2501.7,3.99725721]
["bitfinex","ETHUSD",1749787675154,44.57869249,2502.5,2502.3,4.779]
["bitfinex","ETHUSD",1749787675482,10.37152551,2502.5,2501.9,13.806]
["bitfinex","ETHUSD",1749787675685,10.39548947,2502.5,2502.4,4.9948998]
["bitfinex","ETHUSD",1749787676052,0.7564,2502.9,2502.4,4.9948998]
["bitfinex","ETHUSD",1749787676253,0.1992,2502.7,2502.4,4.9948998]
["bitfinex","ETHUSD",1749787676572,0.1992,2502.7,2502.5,3.99598771]
["bitfinex","ETHUSD",1749787676752,0.59272397,2502.7,2502.6,17.80184432]
["bitfinex","ETHUSD",1749787677087,0.1992,2502.7,2502.6,17.80184432]
["bitfinex","ETHUSD",1749787677286,0.33376151,2502.8,2502.6,27.763]
["bitfinex","ETHUSD",1749787677590,10.1992,2502.9,2502.6,27.763]
["bitfinex","ETHUSD",1749787678085,0.1992,2502.9,2502.6,31.7588371]
["bitfinex","ETHUSD",1749787678285,10.1992,2502.9,2502.6,27.763]
["bitfinex","ETHUSD",1749787678486,6.68976869,2502.9,2502.6,13.806]
["bitfinex","ETHUSD",1749787678663,2.69428103,2502.9,2502.6,13.806]
["bitfinex","ETHUSD",1749787679275,3.99553742,2502.8,2502.6,13.806]
["bitfinex","ETHUSD",1749787679516,4.36968546,2502.7,2502.6,13.806]
["bitfinex","ETHUSD",1749787679706,8.33076915,2502.7,2502.6,13.806]
["bitfinex","ETHUSD",1749787679866,19.14046915,2502.7,2502.6,13.806]
["bitfinex","ETHUSD",1749787680201,17.18020399,2502.5,2502.2,13.807]
["bitfinex","ETHUSD",1749787680399,17.18020399,2502.5,2501.6,4.9372396]
["bitfinex","ETHUSD",1749787680400,4.78548184,2501.7,2501.6,4.9372396]
["bitfinex","ETHUSD",1749787680698,22.9134998,2501.7,2501.6,4.9372396]
["bitfinex","ETHUSD",1749787680892,11.16205311,2501.7,2501.6,4.9372396]
["bitfinex","ETHUSD",1749787681218,10.0,2501.7,2501.6,4.9372396]
["bitfinex","ETHUSD",1749787681816,10.0,2501.7,2501.6,8.93468123]
["bitfinex","ETHUSD",1749787682294,14.79788184,2501.7,2501.6,4.9382396]
["bitfinex","ETHUSD",1749787682588,17.19388184,2501.7,2501.6,0.1582396]
["bitfinex","ETHUSD",1749787682955,10.0,2501.7,2501.6,4.9382396]
["bitfinex","ETHUSD",1749787683156,10.0,2501.7,2501.6,18.8872396]
["bitfinex","ETHUSD",1749787683368,10.0,2501.7,2501.6,22.88468123]
["bitfinex","ETHUSD",1749787683564,0.8006,2502.4,2501.6,22.88465517]
["bitfinex","ETHUSD",1749787683902,4.79621156,2502.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749787684100,3.99577369,2502.7,2502.1,3.9965707]
["bitfinex","ETHUSD",1749787684300,0.33376151,2502.6,2502.2,36.53347978]
["bitfinex","ETHUSD",1749787684487,0.33376151,2502.6,2502.3,8.7762876]
["bitfinex","ETHUSD",1749787684688,0.33376151,2502.6,2502.3,4.78]
["bitfinex","ETHUSD",1749787684919,0.33376151,2502.6,2502.3,8.77626147]
["bitfinex","ETHUSD",1749787685405,0.33376151,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749787685608,0.33376151,2502.6,2502.5,4.54600399]
["bitfinex","ETHUSD",1749787685812,0.33376151,2502.6,2502.5,23.27100399]
["bitfinex","ETHUSD",1749787686109,0.33376151,2502.6,2502.5,22.72100399]
["bitfinex","ETHUSD",1749787686609,0.33376151,2502.6,2502.4,3.99607441]
["bitfinex","ETHUSD",1749787686790,0.33376151,2502.6,2502.5,18.723]
["bitfinex","ETHUSD",1749787687592,0.33376151,2502.6,2502.5,22.93490379]
["bitfinex","ETHUSD",1749787687809,0.33376151,2502.6,2502.5,22.71900399]
["bitfinex","ETHUSD",1749787688118,0.33376151,2502.6,2502.5,23.26900399]
["bitfinex","ETHUSD",1749787688618,0.33376151,2502.6,2502.5,23.46820399]
["bitfinex","ETHUSD",1749787690394,0.33376151,2502.6,2502.5,23.46020399]
["bitfinex","ETHUSD",1749787690776,0.33376151,2502.6,2502.5,33.46020399]
["bitfinex","ETHUSD",1749787691408,0.1992,2503.8,2502.6,0.55]
["bitfinex","ETHUSD",1749787691734,0.33398317,2503.7,2503.2,3.99474956]
["bitfinex","ETHUSD",1749787691923,0.33398317,2503.7,2503.3,36.5147214]
["bitfinex","ETHUSD",1749787692091,0.33398317,2503.7,2503.4,0.1992]
["bitfinex","ETHUSD",1749787692416,13.99456738,2503.4,2503.3,13.808]
["bitfinex","ETHUSD",1749787692582,14.32855055,2503.4,2503.3,32.518]
["bitfinex","ETHUSD",1749787692786,14.32855055,2503.4,2503.3,13.808]
["bitfinex","ETHUSD",1749787692984,14.32855055,2503.4,2503.3,32.517]
["bitfinex","ETHUSD",1749787693196,10.33398317,2503.4,2503.3,32.517]
["bitfinex","ETHUSD",1749787693522,14.32855055,2503.4,2503.3,32.517]
["bitfinex","ETHUSD",1749787693992,16.26311544,2503.4,2503.3,32.517]
["bitfinex","ETHUSD",1749787694402,12.26854806,2503.4,2503.3,32.517]
["bitfinex","ETHUSD",1749787694603,16.26311544,2503.4,2503.3,32.517]
["bitfinex","ETHUSD",1749787694920,16.26311544,2503.4,2503.3,18.551]
["bitfinex","ETHUSD",1749787695221,13.99520575,2503.0,2502.9,13.807]
["bitfinex","ETHUSD",1749787695520,14.99360575,2503.0,2502.9,18.55]
["bitfinex","ETHUSD",1749787695907,15.36451018,2503.0,2502.9,18.55]
["bitfinex","ETHUSD",1749787696102,14.99360575,2503.0,2502.9,18.55]
["bitfinex","ETHUSD",1749787696603,15.36450772,2503.0,2502.9,18.55]
["bitfinex","ETHUSD",1749787696912,18.11326262,2503.0,2502.9,18.55]
["bitfinex","ETHUSD",1749787697093,17.74236408,2503.0,2502.9,18.55]
["bitfinex","ETHUSD",1749787697273,18.11326693,2503.0,2502.9,18.55]
["bitfinex","ETHUSD",1749787697474,18.11326719,2503.0,2502.9,18.55]
["bitfinex","ETHUSD",1749787697678,17.74236408,2503.0,2502.9,18.55]
["bitfinex","ETHUSD",1749787698325,10.0,2502.8,2502.7,4.743]
["bitfinex","ETHUSD",1749787698501,3.99632338,2502.3,2502.2,13.92]
["bitfinex","ETHUSD",1749787698824,14.19544135,2502.4,2502.2,18.663]
["bitfinex","ETHUSD",1749787699029,3.99632338,2502.3,2502.2,18.663]
["bitfinex","ETHUSD",1749787699233,4.19538541,2502.4,2502.2,4.743]
["bitfinex","ETHUSD",1749787699435,3.99632338,2502.3,2502.2,18.661]
["bitfinex","ETHUSD",1749787699647,0.37097564,2502.3,2502.2,18.661]
["bitfinex","ETHUSD",1749787699803,10.1992,2502.4,2502.2,18.661]
["bitfinex","ETHUSD",1749787700184,0.37091137,2502.3,2502.2,18.661]
["bitfinex","ETHUSD",1749787700398,0.1992,2502.4,2502.2,18.661]
["bitfinex","ETHUSD",1749787700793,0.8306,2502.8,2502.2,4.743]
["bitfinex","ETHUSD",1749787701021,4.74954602,2503.2,2502.3,13.916]
["bitfinex","ETHUSD",1749787701240,4.74954564,2503.2,2502.6,3.99576458]
["bitfinex","ETHUSD",1749787701542,10.0,2503.0,2502.7,18.659]
["bitfinex","ETHUSD",1749787701838,4.39596629,2503.0,2502.7,18.659]
["bitfinex","ETHUSD",1749787701987,3.99536853,2502.9,2502.7,18.659]
["bitfinex","ETHUSD",1749787702189,1.12548562,2502.8,2501.6,0.1582396]
["bitfinex","ETHUSD",1749787702493,1.12548562,2502.8,2502.0,3.99671101]
["bitfinex","ETHUSD",1749787702494,13.99600932,2502.5,2502.0,3.99671101]
["bitfinex","ETHUSD",1749787702700,13.99600932,2502.5,2501.8,3.99706034]
["bitfinex","ETHUSD",1749787702701,4.36705029,2502.4,2501.7,4.743]
["bitfinex","ETHUSD",1749787702910,3.99635088,2502.3,2501.8,3.99709018]
["bitfinex","ETHUSD",1749787703085,3.99666223,2502.1,2501.8,13.912]
["bitfinex","ETHUSD",1749787703287,3.99699705,2501.9,2501.7,4.743]
["bitfinex","ETHUSD",1749787703509,13.99712207,2501.8,2501.7,4.743]
["bitfinex","ETHUSD",1749787703712,10.0,2501.8,2501.7,4.743]
["bitfinex","ETHUSD",1749787704322,0.8144,2501.7,2501.6,0.1582396]
["bitfinex","ETHUSD",1749787704546,17.78908865,2501.7,2501.6,4.9012396]
["bitfinex","ETHUSD",1749787704688,13.79180681,2501.7,2501.6,4.9012396]
["bitfinex","ETHUSD",1749787704890,0.8144,2501.7,2501.6,4.9012396]
["bitfinex","ETHUSD",1749787705115,10.8144,2502.0,2501.6,18.7092396]
["bitfinex","ETHUSD",1749787705319,10.0,2501.8,2501.6,18.7092396]
["bitfinex","ETHUSD",1749787705494,0.370733,2501.8,2501.6,18.7092396]
["bitfinex","ETHUSD",1749787705701,0.37075033,2501.9,2501.7,13.908]
["bitfinex","ETHUSD",1749787705910,0.37078685,2501.9,2501.7,13.908]
["bitfinex","ETHUSD",1749787706111,0.37082076,2501.9,2501.7,13.908]
["bitfinex","ETHUSD",1749787706325,0.3717049,2501.8,2501.7,17.90528184]
["bitfinex","ETHUSD",1749787706529,0.3717049,2501.8,2501.7,13.908]
["bitfinex","ETHUSD",1749787706846,13.99694552,2502.0,2501.7,13.908]
["bitfinex","ETHUSD",1749787707052,10.0,2501.8,2501.7,13.908]
["bitfinex","ETHUSD",1749787707202,0.37173771,2501.8,2501.7,13.908]
["bitfinex","ETHUSD",1749787707832,10.37173771,2501.8,2501.7,13.908]
["bitfinex","ETHUSD",1749787708001,3.99687692,2502.0,2501.7,13.908]
["bitfinex","ETHUSD",1749787708310,10.37184152,2501.9,2501.7,13.908]
["bitfinex","ETHUSD",1749787708499,0.37184152,2501.8,2501.7,13.908]
["bitfinex","ETHUSD",1749787709343,10.0,2502.0,2501.7,13.908]
["bitfinex","ETHUSD",1749787709660,10.0,2502.2,2501.7,13.908]
["bitfinex","ETHUSD",1749787709967,0.7568,2502.3,2501.9,3.99691049]
["bitfinex","ETHUSD",1749787710164,0.7568,2502.3,2502.0,4.744]
["bitfinex","ETHUSD",1749787710319,3.99664282,2502.1,2502.0,4.744]
["bitfinex","ETHUSD",1749787710519,5.2675767,2502.3,2501.6,13.9662396]
["bitfinex","ETHUSD",1749787710520,10.0,2501.9,2501.6,13.9662396]
["bitfinex","ETHUSD",1749787710752,10.0,2501.9,2501.7,4.744]
["bitfinex","ETHUSD",1749787710753,3.99699608,2501.9,2501.7,4.744]
["bitfinex","ETHUSD",1749787710954,10.0,2501.9,2501.7,4.744]
["bitfinex","ETHUSD",1749787711756,3.99666025,2502.1,2501.7,4.744]
["bitfinex","ETHUSD",1749787711931,10.7568,2502.3,2501.7,8.74115249]
["bitfinex","ETHUSD",1749787712129,3.99688674,2502.0,2501.7,4.744]
["bitfinex","ETHUSD",1749787712363,0.1992,2501.8,2501.7,4.744]
["bitfinex","ETHUSD",1749787713879,0.1992,2501.8,2501.7,4.745]
["bitfinex","ETHUSD",1749787714730,10.1992,2501.8,2501.7,4.745]
["bitfinex","ETHUSD",1749787716394,14.19632207,2501.8,2501.7,4.745]
["bitfinex","ETHUSD",1749787716547,16.80595884,2501.8,2501.7,4.745]
["bitfinex","ETHUSD",1749787716879,10.7903,2501.6,2501.5,0.005]
["bitfinex","ETHUSD",1749787717174,10.7903,2501.6,2501.5,4.75]
["bitfinex","ETHUSD",1749787718238,14.78774163,2501.6,2501.5,4.75]
["bitfinex","ETHUSD",1749787718466,19.48379035,2501.6,2501.5,0.005]
["bitfinex","ETHUSD",1749787718782,33.37379035,2501.6,2501.5,0.005]
["bitfinex","ETHUSD",1749787719139,4.82584077,2501.1,2501.0,13.812]
["bitfinex","ETHUSD",1749787719349,14.82584077,2501.1,2501.0,18.557]
["bitfinex","ETHUSD",1749787720165,19.34383436,2501.1,2501.0,13.812]
["bitfinex","ETHUSD",1749787720367,27.47674987,2501.1,2501.0,18.557]
["bitfinex","ETHUSD",1749787720575,12.94959359,2501.1,2501.0,18.557]
["bitfinex","ETHUSD",1749787720986,10.0,2501.1,2501.0,18.557]
["bitfinex","ETHUSD",1749787721370,10.0,2501.1,2501.0,13.812]
["bitfinex","ETHUSD",1749787721687,10.0,2501.1,2501.0,18.557]
["bitfinex","ETHUSD",1749787721894,13.99824077,2501.1,2501.0,18.557]
["bitfinex","ETHUSD",1749787722043,16.39424077,2501.1,2501.0,18.557]
["bitfinex","ETHUSD",1749787722245,19.20348199,2501.1,2501.0,18.557]
["bitfinex","ETHUSD",1749787723081,27.3363975,2501.1,2501.0,18.557]
["bitfinex","ETHUSD",1749787723487,19.20348199,2501.1,2501.0,18.557]
["bitfinex","ETHUSD",1749787723657,19.60919798,2501.1,2501.0,18.557]
["bitfinex","ETHUSD",1749787724062,14.76904023,2500.6,2500.5,4.746]
["bitfinex","ETHUSD",1749787725246,10.0,2500.6,2500.5,4.746]
["bitfinex","ETHUSD",1749787725555,3.62951599,2501.1,2500.5,4.746]
["bitfinex","ETHUSD",1749787725758,3.99840063,2501.0,2500.5,4.746]
["bitfinex","ETHUSD",1749787725983,10.97685812,2500.9,2500.5,4.746]
["bitfinex","ETHUSD",1749787726279,20.97685812,2500.6,2500.5,4.746]
["bitfinex","ETHUSD",1749787726465,21.80465812,2500.6,2500.5,4.715]
["bitfinex","ETHUSD",1749787726671,25.8038129,2500.6,2500.5,4.715]
["bitfinex","ETHUSD",1749787728663,13.9993601,2500.4,2500.3,13.815]
["bitfinex","ETHUSD",1749787728868,13.9993601,2500.4,2500.3,18.53]
["bitfinex","ETHUSD",1749787729286,3.99981288,2500.2,2499.9,0.2158998]
["bitfinex","ETHUSD",1749787729486,11.73765812,2500.3,2499.9,0.2158998]
["bitfinex","ETHUSD",1749787729693,13.99923479,2500.5,2500.0,3.99990246]
["bitfinex","ETHUSD",1749787729987,10.0,2500.5,2499.9,0.2158998]
["bitfinex","ETHUSD",1749787730193,3.99997661,2500.1,2499.9,0.2158998]
["bitfinex","ETHUSD",1749787730501,10.0,2500.2,2500.0,4.715]
["bitfinex","ETHUSD",1749787730869,10.0,2500.6,2500.1,13.876]
["bitfinex","ETHUSD",1749787731069,13.9988894,2500.7,2500.2,17.81757875]
["bitfinex","ETHUSD",1749787731265,3.99880073,2500.8,2500.3,3.99943675]
["bitfinex","ETHUSD",1749787731494,3.99880073,2500.8,2500.2,13.818]
["bitfinex","ETHUSD",1749787731495,10.19791216,2500.8,2500.4,4.715]
["bitfinex","ETHUSD",1749787731693,0.19791216,2500.8,2500.4,4.715]
["bitfinex","ETHUSD",1749787731895,17.82632004,2500.9,2500.4,4.715]
["bitfinex","ETHUSD",1749787732109,13.06691879,2500.9,2500.4,4.715]
["bitfinex","ETHUSD",1749787732298,10.0,2500.7,2500.4,4.715]
["bitfinex","ETHUSD",1749787732499,0.33214404,2500.6,2500.4,4.715]
["bitfinex","ETHUSD",1749787732701,10.33214404,2500.6,2500.4,4.715]
["bitfinex","ETHUSD",1749787733605,10.0,2500.6,2500.4,4.715]
["bitfinex","ETHUSD",1749787734507,13.99905307,2500.6,2500.4,4.715]
["bitfinex","ETHUSD",1749787734708,20.97685812,2500.6,2500.4,4.715]
["bitfinex","ETHUSD",1749787735007,10.0,2500.6,2500.4,4.715]
["bitfinex","ETHUSD",1749787735778,10.0,2500.6,2500.5,13.868]
["bitfinex","ETHUSD",1749787735971,11.18533934,2500.9,2500.5,13.868]
["bitfinex","ETHUSD",1749787735972,0.20848122,2500.9,2500.6,3.99891772]
["bitfinex","ETHUSD",1749787736308,3.99888092,2500.7,2500.4,4.715]
["bitfinex","ETHUSD",1749787736613,3.99917068,2500.6,2500.5,13.867]
["bitfinex","ETHUSD",1749787736812,3.99952005,2500.3,2500.2,13.818]
["bitfinex","ETHUSD",1749787737014,0.20848122,2500.9,2500.2,18.534]
["bitfinex","ETHUSD",1749787737178,10.0,2500.6,2500.2,18.534]
["bitfinex","ETHUSD",1749787737378,3.99939536,2500.4,2500.2,18.534]
["bitfinex","ETHUSD",1749787737689,3.99952005,2500.3,2500.2,13.818]
["bitfinex","ETHUSD",1749787737890,13.99944291,2500.4,2500.2,18.534]
["bitfinex","ETHUSD",1749787738918,24.97637817,2500.3,2500.2,18.534]
["bitfinex","ETHUSD",1749787739112,11.17961309,2501.0,2500.4,3.99921443]
["bitfinex","ETHUSD",1749787739292,0.1992,2500.7,2500.4,17.8622353]
["bitfinex","ETHUSD",1749787739493,0.1992,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749787739682,10.20848122,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749787739683,0.20848122,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749787740017,10.1992,2501.4,2500.9,3.9984323]
["bitfinex","ETHUSD",1749787740179,0.8042216,2501.4,2501.0,22.53436392]
["bitfinex","ETHUSD",1749787740378,0.6050216,2501.4,2501.1,0.1992]
["bitfinex","ETHUSD",1749787740610,15.57969621,2501.4,2501.0,18.536]
["bitfinex","ETHUSD",1749787740813,4.19720379,2501.3,2501.0,18.536]
["bitfinex","ETHUSD",1749787741110,0.1992,2501.3,2501.0,18.536]
["bitfinex","ETHUSD",1749787741315,10.0,2501.2,2501.0,18.536]
["bitfinex","ETHUSD",1749787741616,0.1992,2501.3,2501.0,18.536]
["bitfinex","ETHUSD",1749787742207,10.6050216,2501.4,2501.0,18.7352]
["bitfinex","ETHUSD",1749787742408,10.0,2501.2,2501.0,18.7352]
["bitfinex","ETHUSD",1749787742713,3.99824077,2501.1,2501.0,13.82]
["bitfinex","ETHUSD",1749787742892,25.17429889,2501.1,2501.0,18.536]
["bitfinex","ETHUSD",1749787743089,27.57029889,2501.1,2501.0,18.536]
["bitfinex","ETHUSD",1749787743389,10.0,2500.7,2500.6,13.819]
["bitfinex","ETHUSD",1749787743590,10.0,2500.7,2500.6,18.535]
["bitfinex","ETHUSD",1749787744921,0.1992,2500.9,2500.6,32.389]
["bitfinex","ETHUSD",1749787745134,10.0,2501.3,2500.8,3.99860637]
["bitfinex","ETHUSD",1749787745319,10.0,2501.3,2500.8,0.1992]
["bitfinex","ETHUSD",1749787745320,0.1992,2501.3,2500.8,0.1992]
["bitfinex","ETHUSD",1749787745615,0.61451898,2501.4,2501.1,0.1992]
["bitfinex","ETHUSD",1749787745802,0.61451898,2501.4,2501.2,18.568]
["bitfinex","ETHUSD",1749787746119,0.81371898,2501.4,2501.3,4.716]
["bitfinex","ETHUSD",1749787746415,0.81371898,2501.4,2501.3,18.535]
["bitfinex","ETHUSD",1749787746615,14.81148023,2501.4,2501.3,18.535]
["bitfinex","ETHUSD",1749787748225,20.43007656,2501.4,2501.3,18.535]
["bitfinex","ETHUSD",1749787749200,10.81371898,2501.4,2501.3,18.535]
["bitfinex","ETHUSD",1749787750687,14.81148023,2501.4,2501.3,18.535]
["bitfinex","ETHUSD",1749787750893,10.20847733,2501.4,2501.3,18.535]
["bitfinex","ETHUSD",1749787752326,14.20623858,2501.4,2501.3,18.535]
["bitfinex","ETHUSD",1749787752627,14.95693858,2501.4,2501.3,13.819]
["bitfinex","ETHUSD",1749787752841,13.99856051,2500.9,2500.8,13.818]
["bitfinex","ETHUSD",1749787753019,13.99856051,2500.9,2500.8,4.715]
["bitfinex","ETHUSD",1749787753020,24.97541863,2500.9,2500.8,4.715]
["bitfinex","ETHUSD",1749787753344,28.11280269,2500.9,2500.8,4.715]
["bitfinex","ETHUSD",1749787753507,28.11280269,2500.9,2500.6,18.533]
["bitfinex","ETHUSD",1749787753508,10.1992,2500.8,2500.6,18.533]
["bitfinex","ETHUSD",1749787753825,13.99885505,2500.8,2500.6,18.533]
["bitfinex","ETHUSD",1749787754035,10.97685812,2500.9,2500.6,18.533]
["bitfinex","ETHUSD",1749787754333,4.19808031,2500.7,2500.6,18.533]
["bitfinex","ETHUSD",1749787754723,0.1992,2500.7,2500.6,18.533]
["bitfinex","ETHUSD",1749787755402,14.19808031,2500.7,2500.6,13.818]
["bitfinex","ETHUSD",1749787755603,14.19808031,2500.7,2500.6,18.503]
["bitfinex","ETHUSD",1749787755836,10.1992,2500.7,2500.6,18.503]
["bitfinex","ETHUSD",1749787756921,0.1992,2500.9,2500.6,18.503]
["bitfinex","ETHUSD",1749787757134,0.7549,2501.4,2501.0,3.99832279]
["bitfinex","ETHUSD",1749787757324,0.7549,2501.4,2501.1,18.517]
["bitfinex","ETHUSD",1749787757693,10.7549,2501.4,2501.1,18.517]
["bitfinex","ETHUSD",1749787758135,10.0,2501.4,2501.1,22.51522692]
["bitfinex","ETHUSD",1749787758431,10.0,2501.4,2501.1,18.517]
["bitfinex","ETHUSD",1749787758839,20.97685812,2501.2,2500.9,13.829]
["bitfinex","ETHUSD",1749787759000,20.97685812,2501.2,2501.0,4.685]
["bitfinex","ETHUSD",1749787759202,20.97685812,2501.5,2501.0,8.68329688]
["bitfinex","ETHUSD",1749787759401,20.97685812,2501.5,2501.0,4.685]
["bitfinex","ETHUSD",1749787759644,20.97685812,2501.5,2501.0,8.68330659]
["bitfinex","ETHUSD",1749787759950,10.0,2501.2,2501.1,3.99823753]
["bitfinex","ETHUSD",1749787760145,10.0,2501.2,2501.1,17.82623753]
["bitfinex","ETHUSD",1749787760519,10.97685812,2501.5,2501.1,17.82623753]
["bitfinex","ETHUSD",1749787760919,20.97685812,2501.5,2501.1,17.82623753]
["bitfinex","ETHUSD",1749787761518,20.97685812,2501.5,2501.1,13.828]
["bitfinex","ETHUSD",1749787761837,10.0,2501.3,2501.2,18.51]
["bitfinex","ETHUSD",1749787762038,10.0,2501.3,2501.2,32.328]
["bitfinex","ETHUSD",1749787764047,10.0,2501.4,2501.2,32.328]
["bitfinex","ETHUSD",1749787764258,12.4,2501.5,2501.2,32.328]
["bitfinex","ETHUSD",1749787765843,16.39762571,2501.5,2501.2,18.503]
["bitfinex","ETHUSD",1749787766245,15.68022849,2501.5,2501.2,18.503]
["bitfinex","ETHUSD",1749787766407,12.4,2501.5,2501.2,18.503]
["bitfinex","ETHUSD",1749787767045,0.1992,2501.4,2501.2,18.503]
["bitfinex","ETHUSD",1749787768243,0.1992,2501.4,2501.3,13.816]
["bitfinex","ETHUSD",1749787769450,0.57268042,2501.4,2501.3,13.816]
["bitfinex","ETHUSD",1749787769621,0.57268046,2501.4,2501.3,13.816]
["bitfinex","ETHUSD",1749787770012,0.1992,2501.4,2501.3,13.816]
["bitfinex","ETHUSD",1749787770410,0.1992,2501.4,2501.3,17.81392108]
["bitfinex","ETHUSD",1749787770629,0.1992,2501.5,2501.3,13.816]
["bitfinex","ETHUSD",1749787771027,0.0992,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749787771231,0.39410559,2501.6,2501.3,13.816]
["bitfinex","ETHUSD",1749787771455,0.40770556,2501.7,2501.3,17.81384764]
["bitfinex","ETHUSD",1749787771648,0.78112779,2501.7,2501.3,17.81384764]
["bitfinex","ETHUSD",1749787771948,0.40770556,2501.7,2501.3,17.81384764]
["bitfinex","ETHUSD",1749787772161,0.78110238,2501.7,2501.3,17.81384764]
["bitfinex","ETHUSD",1749787772335,10.78110148,2501.7,2501.3,13.816]
["bitfinex","ETHUSD",1749787772551,0.20850556,2501.7,2501.5,3.99749228]
["bitfinex","ETHUSD",1749787772740,0.1992,2501.8,2501.6,22.48744163]
["bitfinex","ETHUSD",1749787772945,0.39478837,2502.1,2501.7,3.99728184]
["bitfinex","ETHUSD",1749787773129,0.39478837,2502.1,2501.6,22.48744163]
["bitfinex","ETHUSD",1749787773130,0.37333476,2502.0,2501.8,13.805]
["bitfinex","ETHUSD",1749787773323,3.99683091,2502.0,2501.9,13.817]
["bitfinex","ETHUSD",1749787773556,16.11391672,2502.0,2501.9,13.817]
["bitfinex","ETHUSD",1749787773740,18.31471672,2502.0,2501.9,18.501]
["bitfinex","ETHUSD",1749787773939,11.91788581,2502.0,2501.9,18.501]
["bitfinex","ETHUSD",1749787774115,10.0,2502.0,2501.9,18.501]
["bitfinex","ETHUSD",1749787774315,10.3733739,2502.0,2501.9,18.501]
["bitfinex","ETHUSD",1749787774552,10.57257177,2502.0,2501.9,18.501]
["bitfinex","ETHUSD",1749787774730,10.1992,2502.0,2501.9,18.501]
["bitfinex","ETHUSD",1749787775056,12.5992,2502.0,2501.9,18.501]
["bitfinex","ETHUSD",1749787776170,0.20848486,2502.2,2501.9,22.7138621]
["bitfinex","ETHUSD",1749787776326,0.20848486,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749787776526,0.1992,2502.3,2502.1,3.99664282]
["bitfinex","ETHUSD",1749787776738,0.1992,2502.3,2502.0,17.79473835]
["bitfinex","ETHUSD",1749787776940,0.1992,2502.3,2502.1,3.99661608]
["bitfinex","ETHUSD",1749787777178,0.39979863,2502.4,2502.2,13.798]
["bitfinex","ETHUSD",1749787777477,21.17605812,2502.6,2502.3,4.684]
["bitfinex","ETHUSD",1749787777686,21.17605812,2502.6,2502.4,13.797]
["bitfinex","ETHUSD",1749787777968,0.2085085,2502.7,2502.4,13.797]
["bitfinex","ETHUSD",1749787778134,0.4077085,2502.7,2502.4,17.79316352]
["bitfinex","ETHUSD",1749787778543,0.1992,2502.7,2502.4,17.79316352]
["bitfinex","ETHUSD",1749787778938,0.1992,2502.7,2502.4,13.797]
["bitfinex","ETHUSD",1749787779561,0.60311367,2502.7,2502.4,17.79316208]
["bitfinex","ETHUSD",1749787779780,0.1992,2502.7,2502.4,17.79316208]
["bitfinex","ETHUSD",1749787779936,0.1992,2502.7,2502.4,13.797]
["bitfinex","ETHUSD",1749787782668,10.0,2502.6,2502.4,13.797]
["bitfinex","ETHUSD",1749787783491,10.826,2502.6,2502.5,4.683]
["bitfinex","ETHUSD",1749787784154,10.0,2502.6,2502.5,4.683]
["bitfinex","ETHUSD",1749787784573,13.99584432,2502.6,2502.5,4.683]
["bitfinex","ETHUSD",1749787784889,17.03303657,2502.6,2502.5,4.683]
["bitfinex","ETHUSD",1749787785039,10.0,2502.3,2501.9,14.0162]
["bitfinex","ETHUSD",1749787785345,10.0,2502.3,2502.0,18.462]
["bitfinex","ETHUSD",1749787785980,3.99648309,2502.2,2502.1,0.1992]
["bitfinex","ETHUSD",1749787786180,13.99648309,2502.2,2502.1,18.43]
["bitfinex","ETHUSD",1749787787199,10.0,2502.2,2502.1,18.43]
["bitfinex","ETHUSD",1749787788442,10.0,2502.2,2502.1,4.653]
["bitfinex","ETHUSD",1749787788944,10.0,2502.2,2502.1,8.64964282]
["bitfinex","ETHUSD",1749787789341,0.1992,2502.5,2502.3,3.99628686]
["bitfinex","ETHUSD",1749787789576,0.39693509,2502.7,2502.4,13.772]
["bitfinex","ETHUSD",1749787789779,0.1992,2502.8,2502.5,18.424]
["bitfinex","ETHUSD",1749787789966,10.0,2502.7,2502.6,13.812]
["bitfinex","ETHUSD",1749787790170,10.1992,2502.8,2502.6,13.812]
["bitfinex","ETHUSD",1749787791181,14.19476931,2502.8,2502.6,13.812]
["bitfinex","ETHUSD",1749787791687,10.1992,2502.8,2502.6,13.812]
["bitfinex","ETHUSD",1749787792090,14.19472829,2502.8,2502.6,13.812]
["bitfinex","ETHUSD",1749787792384,0.1992,2502.8,2502.6,13.812]
["bitfinex","ETHUSD",1749787793188,4.19474626,2502.8,2502.6,13.812]
["bitfinex","ETHUSD",1749787793687,3.99568466,2502.7,2502.6,13.812]
["bitfinex","ETHUSD",1749787794064,4.59203939,2502.8,2502.6,18.464]
["bitfinex","ETHUSD",1749787794259,0.59643667,2502.8,2502.6,18.464]
["bitfinex","ETHUSD",1749787794489,4.59205376,2502.8,2502.6,18.464]
["bitfinex","ETHUSD",1749787794711,3.99568466,2502.7,2502.6,18.464]
["bitfinex","ETHUSD",1749787795062,10.14432274,2502.7,2502.6,18.464]
["bitfinex","ETHUSD",1749787795482,10.0,2502.3,2502.2,13.76]
["bitfinex","ETHUSD",1749787795680,24.9731815,2502.3,2502.2,32.222]
["bitfinex","ETHUSD",1749787796065,27.3731815,2502.3,2502.2,18.462]
["bitfinex","ETHUSD",1749787796298,28.1653815,2502.3,2502.2,18.462]
["bitfinex","ETHUSD",1749787796465,31.38154413,2502.3,2502.2,18.462]
["bitfinex","ETHUSD",1749787797578,28.1653815,2502.3,2502.2,18.462]
["bitfinex","ETHUSD",1749787799742,28.53810508,2502.3,2502.2,18.462]
["bitfinex","ETHUSD",1749787799879,28.1653815,2502.3,2502.2,18.462]
["bitfinex","ETHUSD",1749787800204,10.1992,2502.2,2501.8,13.752]
["bitfinex","ETHUSD",1749787800401,0.1992,2502.0,2501.8,13.752]
["bitfinex","ETHUSD",1749787800626,0.7667,2502.5,2501.8,13.752]
["bitfinex","ETHUSD",1749787800828,0.1992,2502.2,2501.9,3.9969623]
["bitfinex","ETHUSD",1749787801112,0.1992,2502.2,2501.8,17.74903488]
["bitfinex","ETHUSD",1749787801324,0.1992,2502.2,2501.9,3.9968678]
["bitfinex","ETHUSD",1749787801461,0.1992,2502.2,2501.8,17.74903566]
["bitfinex","ETHUSD",1749787801662,0.1992,2502.2,2501.8,13.752]
["bitfinex","ETHUSD",1749787801868,10.1992,2502.2,2501.8,13.752]
["bitfinex","ETHUSD",1749787802291,10.1992,2502.2,2501.9,13.749]
["bitfinex","ETHUSD",1749787803548,10.0,2501.9,2501.6,13.748]
["bitfinex","ETHUSD",1749787803697,10.0,2501.9,2501.7,3.99720962]
["bitfinex","ETHUSD",1749787803901,10.0,2502.1,2501.6,13.748]
["bitfinex","ETHUSD",1749787804321,10.0,2502.1,2501.7,3.9972491]
["bitfinex","ETHUSD",1749787804522,10.0,2502.1,2501.6,17.74535683]
["bitfinex","ETHUSD",1749787804842,10.0,2502.1,2501.7,3.99725621]
["bitfinex","ETHUSD",1749787805042,10.0,2502.1,2501.8,3.99711144]
["bitfinex","ETHUSD",1749787805204,0.37273464,2502.2,2501.9,18.399]
["bitfinex","ETHUSD",1749787805405,0.8221,2502.5,2502.1,3.99664282]
["bitfinex","ETHUSD",1749787805615,0.8221,2502.5,2501.9,18.399]
["bitfinex","ETHUSD",1749787805616,10.0,2502.5,2502.2,17.74047383]
["bitfinex","ETHUSD",1749787805818,10.60574602,2502.8,2502.3,4.653]
["bitfinex","ETHUSD",1749787806021,10.97851909,2502.8,2502.4,3.99605886]
["bitfinex","ETHUSD",1749787806299,0.97851626,2502.8,2502.5,27.555]
["bitfinex","ETHUSD",1749787806501,10.97851713,2502.8,2502.5,27.555]
["bitfinex","ETHUSD",1749787806704,10.97851444,2502.8,2502.5,27.555]
["bitfinex","ETHUSD",1749787806941,0.60574602,2502.8,2502.6,3.9957525]
["bitfinex","ETHUSD",1749787807163,0.60574602,2502.8,2502.7,8.64868466]
["bitfinex","ETHUSD",1749787807164,0.20850935,2502.8,2502.7,8.64868466]
["bitfinex","ETHUSD",1749787807441,10.0,2503.0,2502.7,4.653]
["bitfinex","ETHUSD",1749787807742,10.40470072,2503.0,2502.8,13.741]
["bitfinex","ETHUSD",1749787808043,0.40470072,2503.0,2502.8,13.741]
["bitfinex","ETHUSD",1749787808244,5.02557777,2503.2,2502.8,13.741]
["bitfinex","ETHUSD",1749787808443,10.0,2503.1,2502.8,13.741]
["bitfinex","ETHUSD",1749787808737,12.6,2502.9,2502.8,13.741]
["bitfinex","ETHUSD",1749787809445,12.6,2502.9,2502.8,17.73652501]
["bitfinex","ETHUSD",1749787809807,0.20848069,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749787809967,0.37266438,2503.5,2503.1,18.387]
["bitfinex","ETHUSD",1749787810247,5.22849077,2503.7,2503.2,13.81]
["bitfinex","ETHUSD",1749787810451,1.03057243,2503.7,2503.2,13.81]
["bitfinex","ETHUSD",1749787810753,0.39014315,2503.7,2503.4,3.99444572]
["bitfinex","ETHUSD",1749787810957,15.77601914,2504.0,2503.5,22.37934969]
["bitfinex","ETHUSD",1749787810958,0.8055,2504.0,2503.5,22.37934969]
["bitfinex","ETHUSD",1749787811156,0.37261387,2504.1,2503.5,22.37934969]
["bitfinex","ETHUSD",1749787811465,10.97685812,2504.0,2503.2,13.81]
["bitfinex","ETHUSD",1749787811767,3.99449566,2503.5,2503.3,4.652]
["bitfinex","ETHUSD",1749787811925,24.9714255,2503.4,2503.3,4.652]
["bitfinex","ETHUSD",1749787812254,20.97685812,2503.4,2503.3,4.652]
["bitfinex","ETHUSD",1749787812450,20.97685812,2503.4,2503.2,13.81]
["bitfinex","ETHUSD",1749787812624,10.0,2503.3,2503.2,27.54]
["bitfinex","ETHUSD",1749787812810,13.99472696,2503.3,2503.2,32.192]
["bitfinex","ETHUSD",1749787813017,13.99472696,2503.3,2503.2,18.462]
["bitfinex","ETHUSD",1749787813419,24.97158508,2503.3,2503.2,18.462]
["bitfinex","ETHUSD",1749787813617,28.20071591,2503.3,2503.2,18.462]
["bitfinex","ETHUSD",1749787814356,28.20071591,2503.3,2503.2,13.81]
["bitfinex","ETHUSD",1749787814529,28.20071591,2503.3,2503.2,18.462]
["bitfinex","ETHUSD",1749787814728,30.80071591,2503.3,2503.2,18.462]
["bitfinex","ETHUSD",1749787816377,27.57158508,2503.3,2503.2,18.462]
["bitfinex","ETHUSD",1749787817284,23.57685812,2503.3,2503.2,18.462]
["bitfinex","ETHUSD",1749787817452,12.6,2503.3,2503.2,18.462]
["bitfinex","ETHUSD",1749787817635,16.79392696,2503.3,2503.2,18.462]
["bitfinex","ETHUSD",1749787817836,12.7992,2503.3,2503.2,18.462]
["bitfinex","ETHUSD",1749787818788,28.49145152,2503.3,2503.2,18.462]
["bitfinex","ETHUSD",1749787819074,2.6,2503.3,2503.2,36.17588654]
["bitfinex","ETHUSD",1749787819287,0.1992,2503.5,2503.2,32.181]
["bitfinex","ETHUSD",1749787819571,10.0,2503.4,2503.2,32.181]
["bitfinex","ETHUSD",1749787820500,13.99466937,2503.4,2503.2,32.181]
["bitfinex","ETHUSD",1749787820776,13.99466937,2503.4,2503.3,4.619]
["bitfinex","ETHUSD",1749787820777,13.99458681,2503.4,2503.3,4.619]
["bitfinex","ETHUSD",1749787821343,10.0,2503.4,2503.3,4.619]
["bitfinex","ETHUSD",1749787825107,10.1992,2503.5,2503.3,4.619]
["bitfinex","ETHUSD",1749787825281,0.1992,2503.5,2503.4,13.706]
["bitfinex","ETHUSD",1749787825479,0.1992,2503.5,2503.4,17.70056738]
["bitfinex","ETHUSD",1749787825679,0.3986115,2503.7,2503.4,13.706]
["bitfinex","ETHUSD",1749787826007,2.6,2503.5,2503.4,13.706]
["bitfinex","ETHUSD",1749787826183,16.79360782,2503.5,2503.4,13.706]
["bitfinex","ETHUSD",1749787826809,12.7992,2503.5,2503.4,13.706]
["bitfinex","ETHUSD",1749787829114,13.1717417,2503.5,2503.4,13.706]
["bitfinex","ETHUSD",1749787829321,19.82045277,2503.5,2503.4,13.706]
["bitfinex","ETHUSD",1749787829816,22.22045277,2503.5,2503.4,13.706]
["bitfinex","ETHUSD",1749787830336,15.1992,2503.5,2503.4,13.706]
["bitfinex","ETHUSD",1749787831339,22.22045277,2503.5,2503.4,13.706]
["bitfinex","ETHUSD",1749787832837,22.59350311,2503.5,2503.4,13.706]
["bitfinex","ETHUSD",1749787833145,26.58791323,2503.5,2503.4,13.706]
["bitfinex","ETHUSD",1749787833341,26.21486059,2503.5,2503.4,13.706]
["bitfinex","ETHUSD",1749787833649,22.22045277,2503.5,2503.4,13.706]
["bitfinex","ETHUSD",1749787833941,22.59351047,2503.5,2503.4,13.706]
["bitfinex","ETHUSD",1749787834237,22.22045277,2503.5,2503.4,13.706]
["bitfinex","ETHUSD",1749787834716,15.1992,2503.5,2503.4,13.706]
["bitfinex","ETHUSD",1749787834923,22.22045277,2503.5,2503.4,13.706]
["bitfinex","ETHUSD",1749787835126,19.62125277,2503.5,2503.4,13.706]
["bitfinex","ETHUSD",1749787835316,12.6,2503.5,2503.4,13.706]
["bitfinex","ETHUSD",1749787836540,10.0,2503.5,2503.4,13.706]
["bitfinex","ETHUSD",1749787837440,10.37302756,2503.5,2503.4,13.706]
["bitfinex","ETHUSD",1749787837640,0.20846854,2503.9,2503.5,3.99431549]
["bitfinex","ETHUSD",1749787837955,0.20846854,2503.9,2503.7,3.99406881]
["bitfinex","ETHUSD",1749787838159,0.20846854,2503.9,2503.8,18.3]
["bitfinex","ETHUSD",1749787838317,14.20223825,2503.9,2503.8,18.3]
["bitfinex","ETHUSD",1749787838850,14.57521363,2503.9,2503.8,18.3]
["bitfinex","ETHUSD",1749787839052,4.20223825,2503.9,2503.8,18.3]
["bitfinex","ETHUSD",1749787839455,13.99408874,2503.7,2503.5,13.678]
["bitfinex","ETHUSD",1749787839770,6.59335569,2503.7,2503.6,18.297]
["bitfinex","ETHUSD",1749787839990,4.56637339,2503.7,2503.6,18.297]
["bitfinex","ETHUSD",1749787840307,0.60664926,2503.7,2503.6,18.297]
["bitfinex","ETHUSD",1749787840979,7.62790203,2503.7,2503.6,18.297]
["bitfinex","ETHUSD",1749787841218,8.00091761,2503.7,2503.6,18.297]
["bitfinex","ETHUSD",1749787841360,0.60664926,2503.7,2503.6,18.297]
["bitfinex","ETHUSD",1749787841544,0.97966396,2503.7,2503.6,18.297]
["bitfinex","ETHUSD",1749787841752,0.9796867,2503.7,2503.6,18.297]
["bitfinex","ETHUSD",1749787841981,0.60664926,2503.7,2503.6,18.297]
["bitfinex","ETHUSD",1749787842478,0.60664926,2503.7,2503.6,18.292]
["bitfinex","ETHUSD",1749787842670,0.1992,2503.7,2503.6,18.292]
["bitfinex","ETHUSD",1749787844259,4.19328874,2503.7,2503.6,18.292]
["bitfinex","ETHUSD",1749787844463,4.56630328,2503.7,2503.6,18.292]
["bitfinex","ETHUSD",1749787844662,4.59439071,2503.7,2503.6,18.292]
["bitfinex","ETHUSD",1749787844862,0.60030197,2503.7,2503.6,18.287]
["bitfinex","ETHUSD",1749787845602,0.97333835,2503.7,2503.6,18.287]
["bitfinex","ETHUSD",1749787845810,0.60030197,2503.7,2503.6,18.287]
["bitfinex","ETHUSD",1749787845991,4.59439071,2503.7,2503.6,18.287]
["bitfinex","ETHUSD",1749787846189,4.59439071,2503.7,2503.6,18.284]
["bitfinex","ETHUSD",1749787846190,18.37615924,2503.7,2503.6,18.284]
["bitfinex","ETHUSD",1749787846393,4.59439071,2503.7,2503.6,18.284]
["bitfinex","ETHUSD",1749787846580,2.4,2503.4,2503.2,13.81]
["bitfinex","ETHUSD",1749787846785,2.4,2503.1,2503.0,4.587]
["bitfinex","ETHUSD",1749787846972,10.0,2502.7,2502.6,13.804]
["bitfinex","ETHUSD",1749787847175,3.99568466,2502.7,2502.6,32.054]
["bitfinex","ETHUSD",1749787847801,4.19488466,2502.7,2502.6,32.054]
["bitfinex","ETHUSD",1749787847971,4.19488466,2502.7,2502.6,18.391]
["bitfinex","ETHUSD",1749787848281,10.0,2502.4,2502.3,4.587]
["bitfinex","ETHUSD",1749787848482,12.4,2502.2,2502.1,4.587]
["bitfinex","ETHUSD",1749787848709,27.34650849,2502.2,2502.1,4.587]
["bitfinex","ETHUSD",1749787848897,27.34650849,2502.2,2502.0,13.804]
["bitfinex","ETHUSD",1749787848898,3.99664282,2502.1,2502.0,13.804]
["bitfinex","ETHUSD",1749787849216,17.18473642,2502.1,2501.8,4.587]
["bitfinex","ETHUSD",1749787849396,10.0,2502.0,2501.9,4.587]
["bitfinex","ETHUSD",1749787849888,10.0,2502.0,2501.6,3.9974356]
["bitfinex","ETHUSD",1749787850085,10.0,2502.0,2501.7,18.248]
["bitfinex","ETHUSD",1749787850411,10.0,2502.0,2500.5,10.0]
["bitfinex","ETHUSD",1749787850587,10.0,2502.0,2500.9,0.55]
["bitfinex","ETHUSD",1749787850906,13.99680966,2502.0,2500.9,0.55]
["bitfinex","ETHUSD",1749787851112,10.0,2502.0,2500.7,10.55]
["bitfinex","ETHUSD",1749787851311,3.99696975,2501.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749787851507,13.99687916,2502.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749787851712,14.38864985,2502.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749787851916,3.99696442,2501.9,2500.7,10.0]
["bitfinex","ETHUSD",1749787852077,3.99696442,2501.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749787852281,10.9500254,2501.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749787852678,3.99742018,2501.7,2500.8,3.9987204]
["bitfinex","ETHUSD",1749787852934,10.9500254,2501.6,2500.9,17.65744357]
["bitfinex","ETHUSD",1749787853091,14.94753335,2501.6,2500.9,17.65744357]
["bitfinex","ETHUSD",1749787853279,14.94753335,2501.6,2500.9,3.99844357]
["bitfinex","ETHUSD",1749787853680,10.0,2501.5,2500.2,14.94961581]
["bitfinex","ETHUSD",1749787853994,13.9976231,2501.5,2500.8,3.99860347]
["bitfinex","ETHUSD",1749787855030,14.39722361,2501.5,2500.9,13.656]
["bitfinex","ETHUSD",1749787855332,14.39722361,2501.5,2500.9,17.65454908]
["bitfinex","ETHUSD",1749787855548,3.99621048,2502.4,2500.9,24.6060254]
["bitfinex","ETHUSD",1749787855846,0.7633,2502.5,2500.9,13.656]
["bitfinex","ETHUSD",1749787855981,10.9500254,2502.0,2500.9,13.656]
["bitfinex","ETHUSD",1749787856186,10.0,2501.9,2500.9,13.656]
["bitfinex","ETHUSD",1749787856432,14.94688807,2502.0,2500.9,13.656]
["bitfinex","ETHUSD",1749787856635,10.0,2501.9,2500.9,13.656]
["bitfinex","ETHUSD",1749787857436,10.0,2501.9,2500.8,3.99869645]
["bitfinex","ETHUSD",1749787857640,13.9969685,2501.9,2500.9,0.55]
["bitfinex","ETHUSD",1749787857940,10.0,2501.9,2500.9,0.55]
["bitfinex","ETHUSD",1749787858120,10.0,2501.9,2500.8,0.55]
["bitfinex","ETHUSD",1749787858320,10.9500254,2501.1,2500.9,3.99856051]
["bitfinex","ETHUSD",1749787858542,0.822,2502.0,2500.8,3.99869395]
["bitfinex","ETHUSD",1749787858832,10.9500254,2501.2,2500.7,3.99888031]
["bitfinex","ETHUSD",1749787858982,10.9500254,2501.2,2500.8,17.6497204]
["bitfinex","ETHUSD",1749787860501,10.9500254,2501.2,2500.9,0.55]
["bitfinex","ETHUSD",1749787861717,10.9500254,2501.2,2500.7,3.99880164]
["bitfinex","ETHUSD",1749787861947,10.9500254,2500.9,2500.4,8.65935566]
["bitfinex","ETHUSD",1749787862148,13.99746224,2501.6,2500.4,8.65935566]
["bitfinex","ETHUSD",1749787862149,10.9500254,2500.6,2500.5,3.99906353]
["bitfinex","ETHUSD",1749787862349,10.9500254,2500.6,2500.4,3.99926295]
["bitfinex","ETHUSD",1749787862753,10.9500254,2500.6,2500.3,3.99948521]
["bitfinex","ETHUSD",1749787862957,10.9500254,2500.6,2500.4,3.9993094]
["bitfinex","ETHUSD",1749787863304,10.9500254,2500.6,2500.5,13.645]
["bitfinex","ETHUSD",1749787864281,10.7704,2501.3,2500.5,13.645]
["bitfinex","ETHUSD",1749787864438,10.9500254,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749787864643,10.9500254,2501.1,2500.6,0.55]
["bitfinex","ETHUSD",1749787864830,10.9500254,2501.1,2500.8,3.99866091]
["bitfinex","ETHUSD",1749787865169,10.9500254,2501.1,2500.9,18.403]
["bitfinex","ETHUSD",1749787865331,10.9500254,2501.1,2500.9,22.40152729]
["bitfinex","ETHUSD",1749787865755,10.9500254,2501.1,2500.9,18.403]
["bitfinex","ETHUSD",1749787868433,10.9500254,2501.4,2500.9,22.40153777]
["bitfinex","ETHUSD",1749787868739,10.9500254,2501.4,2500.9,18.403]
["bitfinex","ETHUSD",1749787869254,10.9500254,2501.4,2500.9,22.40150897]
["bitfinex","ETHUSD",1749787870129,10.9500254,2501.4,2500.9,18.403]
["bitfinex","ETHUSD",1749787870359,10.9500254,2501.4,2500.9,22.40149794]
["bitfinex","ETHUSD",1749787870776,10.9500254,2501.4,2500.9,22.40154332]
["bitfinex","ETHUSD",1749787870951,10.9500254,2501.4,2500.9,13.813]
["bitfinex","ETHUSD",1749787871129,10.9500254,2501.1,2500.9,13.813]
["bitfinex","ETHUSD",1749787871335,10.9500254,2501.1,2500.7,3.99882728]
["bitfinex","ETHUSD",1749787871569,10.9500254,2501.1,2500.6,4.54899037]
["bitfinex","ETHUSD",1749787871777,10.9500254,2501.1,2500.7,3.99877552]
["bitfinex","ETHUSD",1749787872660,10.9500254,2501.1,2500.6,4.54896583]
["bitfinex","ETHUSD",1749787873186,10.9500254,2501.1,2500.8,3.9987172]
["bitfinex","ETHUSD",1749787873378,10.9500254,2501.1,2500.7,3.99881183]
["bitfinex","ETHUSD",1749787873552,10.9500254,2501.1,2500.8,13.63]
["bitfinex","ETHUSD",1749787873752,10.0,2501.6,2500.8,13.63]
["bitfinex","ETHUSD",1749787873753,10.0,2501.3,2500.8,17.62863723]
["bitfinex","ETHUSD",1749787873952,10.9500254,2501.6,2500.8,13.63]
["bitfinex","ETHUSD",1749787874369,10.9500254,2501.6,2500.9,3.99856051]
["bitfinex","ETHUSD",1749787874566,10.9500254,2501.6,2500.8,13.63]
["bitfinex","ETHUSD",1749787874756,10.9500254,2502.0,2500.9,0.55]
["bitfinex","ETHUSD",1749787875076,10.9500254,2501.7,2500.9,4.54850344]
["bitfinex","ETHUSD",1749787875575,10.9500254,2501.7,2500.9,0.55]
["bitfinex","ETHUSD",1749787875876,10.9500254,2501.4,2500.6,4.54893965]
["bitfinex","ETHUSD",1749787876075,3.99719607,2501.8,2500.6,3.99893965]
["bitfinex","ETHUSD",1749787876076,10.9500254,2501.1,2500.6,3.99893965]
["bitfinex","ETHUSD",1749787876584,10.9500254,2501.1,2500.5,4.66]
["bitfinex","ETHUSD",1749787876585,10.9500254,2501.1,2500.7,3.99887111]
["bitfinex","ETHUSD",1749787877288,0.763,2502.0,2500.6,4.54904023]
["bitfinex","ETHUSD",1749787877598,10.0,2501.7,2500.9,3.99840881]
["bitfinex","ETHUSD",1749787877887,10.0,2501.7,2500.9,3.99840247]
["bitfinex","ETHUSD",1749787878245,10.0,2501.7,2500.8,3.99868763]
["bitfinex","ETHUSD",1749787878802,10.1992,2501.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749787878970,10.9500254,2501.8,2500.7,4.66]
["bitfinex","ETHUSD",1749787879377,10.9500254,2501.8,2500.9,3.99856051]
["bitfinex","ETHUSD",1749787880093,10.9500254,2501.5,2500.8,4.54867139]
["bitfinex","ETHUSD",1749787880262,10.9500254,2501.5,2500.9,3.99856051]
["bitfinex","ETHUSD",1749787880890,10.9500254,2501.5,2500.8,4.54866464]
["bitfinex","ETHUSD",1749787881097,10.9500254,2501.5,2500.9,3.99841359]
["bitfinex","ETHUSD",1749787882476,10.9500254,2501.5,2500.8,4.54866464]
["bitfinex","ETHUSD",1749787882664,10.9500254,2501.5,2501.0,3.12483413]
["bitfinex","ETHUSD",1749787883777,10.9500254,2501.5,2500.9,3.99847268]
["bitfinex","ETHUSD",1749787884389,10.9500254,2501.5,2500.9,0.55]
["bitfinex","ETHUSD",1749787884799,10.9500254,2501.5,2500.9,4.54854303]
["bitfinex","ETHUSD",1749787885296,10.9500254,2501.5,2501.0,51.32638095]
["bitfinex","ETHUSD",1749787885501,10.9500254,2501.5,2501.4,0.1992]
["bitfinex","ETHUSD",1749787885701,10.9500254,2501.5,2501.4,4.7572]
["bitfinex","ETHUSD",1749787886068,0.1992,2501.8,2501.4,8.75496101]
["bitfinex","ETHUSD",1749787886299,0.1992,2502.2,2501.8,3.99699968]
["bitfinex","ETHUSD",1749787886497,10.9500254,2502.7,2502.1,0.1992]
["bitfinex","ETHUSD",1749787886666,10.0,2502.1,2501.9,27.419]
["bitfinex","ETHUSD",1749787886868,10.0,2502.1,2502.0,4.558]
["bitfinex","ETHUSD",1749787888685,10.0,2501.7,2501.6,13.603]
["bitfinex","ETHUSD",1749787889000,20.9500254,2501.7,2501.6,18.37]
["bitfinex","ETHUSD",1749787889200,27.92500203,2501.7,2501.6,18.37]
["bitfinex","ETHUSD",1749787889386,23.92772019,2501.7,2501.6,18.37]
["bitfinex","ETHUSD",1749787889590,20.9500254,2501.7,2501.6,18.37]
["bitfinex","ETHUSD",1749787890012,20.9500254,2501.7,2501.6,31.97]
["bitfinex","ETHUSD",1749787890673,24.94730724,2501.7,2501.6,18.37]
["bitfinex","ETHUSD",1749787890996,25.72410724,2501.7,2501.6,31.97]
["bitfinex","ETHUSD",1749787892465,24.69893851,2501.7,2501.6,31.97]
["bitfinex","ETHUSD",1749787892669,28.69622035,2501.7,2501.6,31.97]
["bitfinex","ETHUSD",1749787892881,28.69622035,2501.7,2501.6,18.37]
["bitfinex","ETHUSD",1749787893078,28.69622035,2501.7,2500.0,4.0]
["bitfinex","ETHUSD",1749787893079,10.0,2501.2,2500.0,4.0]
["bitfinex","ETHUSD",1749787893276,10.9500254,2500.9,2500.2,3.999677]
["bitfinex","ETHUSD",1749787893503,10.9500254,2500.9,2500.6,0.1992]
["bitfinex","ETHUSD",1749787895210,10.9500254,2500.9,2500.7,33.722]
["bitfinex","ETHUSD",1749787895508,10.9500254,2500.9,2500.8,18.151]
["bitfinex","ETHUSD",1749787895802,10.9500254,2500.9,2500.8,4.559]
["bitfinex","ETHUSD",1749787896108,10.9500254,2500.9,2500.8,18.15]
["bitfinex","ETHUSD",1749787896267,10.0,2501.1,2500.8,18.15]
["bitfinex","ETHUSD",1749787896470,10.1992,2501.3,2500.8,18.3492]
["bitfinex","ETHUSD",1749787897785,10.1992,2501.3,2500.9,0.798]
["bitfinex","ETHUSD",1749787898606,10.9500254,2501.6,2500.9,0.798]
["bitfinex","ETHUSD",1749787898810,0.1992,2501.6,2501.3,4.79584587]
["bitfinex","ETHUSD",1749787899009,0.1992,2501.9,2501.5,5.84360143]
["bitfinex","ETHUSD",1749787899177,10.9500254,2502.1,2501.5,1.846]
["bitfinex","ETHUSD",1749787899370,0.1992,2502.2,2501.6,18.145]
["bitfinex","ETHUSD",1749787899371,10.9500254,2501.8,2501.6,18.145]
["bitfinex","ETHUSD",1749787899805,10.9500254,2501.8,2501.5,1.846]
["bitfinex","ETHUSD",1749787900027,10.9500254,2501.8,2501.6,18.144]
["bitfinex","ETHUSD",1749787902380,10.1992,2502.0,2501.6,18.144]
["bitfinex","ETHUSD",1749787902915,10.9500254,2501.8,2501.6,18.144]
["bitfinex","ETHUSD",1749787903527,10.9500254,2501.8,2501.5,1.846]
["bitfinex","ETHUSD",1749787903727,10.9500254,2501.8,2501.7,18.137]
["bitfinex","ETHUSD",1749787903934,10.9500254,2501.8,2501.7,18.135]
["bitfinex","ETHUSD",1749787905598,0.1992,2502.0,2501.7,18.135]
["bitfinex","ETHUSD",1749787906788,0.1992,2502.0,2501.8,18.131]
["bitfinex","ETHUSD",1749787907116,0.1992,2502.0,2501.5,1.846]
["bitfinex","ETHUSD",1749787907309,0.1992,2502.0,2501.6,18.129]
["bitfinex","ETHUSD",1749787907626,0.1992,2502.0,2501.5,1.846]
["bitfinex","ETHUSD",1749787907814,0.1992,2502.0,2501.7,18.099]
["bitfinex","ETHUSD",1749787909025,11.1492254,2502.7,2501.9,1.8265]
["bitfinex","ETHUSD",1749787909322,10.9500254,2502.7,2502.3,0.1992]
["bitfinex","ETHUSD",1749787909523,0.1992,2502.8,2500.9,4.208]
["bitfinex","ETHUSD",1749787909725,11.4500254,2503.2,2500.9,4.208]
["bitfinex","ETHUSD",1749787909927,0.5,2503.2,2500.9,4.208]
["bitfinex","ETHUSD",1749787910086,0.1992,2503.0,2500.9,4.208]
["bitfinex","ETHUSD",1749787910290,0.5,2503.2,2500.9,4.208]
["bitfinex","ETHUSD",1749787910491,0.5,2503.2,2500.6,4.208]
["bitfinex","ETHUSD",1749787910687,1.5868,2503.1,2500.8,4.208]
["bitfinex","ETHUSD",1749787910894,0.5,2502.8,2500.6,4.208]
["bitfinex","ETHUSD",1749787911126,0.5,2502.8,2500.8,3.9987204]
["bitfinex","ETHUSD",1749787911293,0.5,2502.5,2500.9,13.564]
["bitfinex","ETHUSD",1749787912002,0.5,2502.5,2500.8,3.9987204]
["bitfinex","ETHUSD",1749787912205,0.5,2502.5,2500.9,17.56056051]
["bitfinex","ETHUSD",1749787912411,0.5,2502.5,2500.9,13.562]
["bitfinex","ETHUSD",1749787913126,0.5,2502.5,2500.9,17.56054471]
["bitfinex","ETHUSD",1749787913328,0.5,2502.5,2500.9,13.562]
["bitfinex","ETHUSD",1749787913525,0.5,2502.5,2500.9,17.56052717]
["bitfinex","ETHUSD",1749787913725,6.10427353,2502.5,2500.5,0.39599016]
["bitfinex","ETHUSD",1749787913927,0.5,2502.3,2500.7,3.99874449]
["bitfinex","ETHUSD",1749787914138,0.5,2502.1,2500.7,3.99874449]
["bitfinex","ETHUSD",1749787914992,10.0,2502.0,2500.8,13.557]
["bitfinex","ETHUSD",1749787915334,10.5,2502.1,2500.9,47.238]
["bitfinex","ETHUSD",1749787915495,10.5,2502.1,2500.9,13.556]
["bitfinex","ETHUSD",1749787916335,3.99682154,2502.0,2500.9,13.556]
["bitfinex","ETHUSD",1749787916535,10.5,2502.1,2500.9,13.556]
["bitfinex","ETHUSD",1749787917039,4.49667216,2502.1,2500.9,13.556]
["bitfinex","ETHUSD",1749787917244,0.5,2502.1,2500.9,13.556]
["bitfinex","ETHUSD",1749787917535,4.49664317,2502.1,2500.9,13.556]
["bitfinex","ETHUSD",1749787917933,0.5,2502.1,2500.9,13.556]
["bitfinex","ETHUSD",1749787918341,4.4966459,2502.1,2500.9,13.556]
["bitfinex","ETHUSD",1749787918514,0.5,2502.1,2500.9,13.556]
["bitfinex","ETHUSD",1749787918716,0.5,2502.1,2500.9,3.99854575]
["bitfinex","ETHUSD",1749787919033,14.49676589,2502.1,2500.8,0.55]
["bitfinex","ETHUSD",1749787919536,0.5,2502.1,2500.8,3.99870896]
["bitfinex","ETHUSD",1749787919837,10.5,2502.1,2500.9,3.99854944]
["bitfinex","ETHUSD",1749787920034,10.5,2502.1,2500.8,4.54864165]
["bitfinex","ETHUSD",1749787920236,10.5,2502.1,2500.9,13.548]
["bitfinex","ETHUSD",1749787921239,10.5,2502.1,2500.9,17.54654955]
["bitfinex","ETHUSD",1749787921451,10.5,2502.1,2500.9,13.548]
["bitfinex","ETHUSD",1749787921938,14.49668212,2502.1,2500.9,13.548]
["bitfinex","ETHUSD",1749787922298,0.5,2502.1,2500.9,10.0]
["bitfinex","ETHUSD",1749787922610,10.0,2502.0,2500.7,10.55]
["bitfinex","ETHUSD",1749787922812,10.0,2502.0,2500.8,3.99863617]
["bitfinex","ETHUSD",1749787922996,0.5,2502.1,2500.7,4.54885027]
["bitfinex","ETHUSD",1749787923202,0.5,2502.1,2500.9,3.99854633]
["bitfinex","ETHUSD",1749787925545,10.0,2502.0,2500.7,10.55]
["bitfinex","ETHUSD",1749787925745,0.1992,2502.5,2500.7,3.99887551]
["bitfinex","ETHUSD",1749787925953,0.1992,2502.5,2500.8,3.9987204]
["bitfinex","ETHUSD",1749787926250,0.1992,2502.7,2500.8,3.9987204]
["bitfinex","ETHUSD",1749787926547,2.084,2503.2,2500.8,0.42192799]
["bitfinex","ETHUSD",1749787926745,2.084,2503.2,2500.9,8.20642607]
["bitfinex","ETHUSD",1749787927540,0.5,2502.9,2500.8,0.30782726]
["bitfinex","ETHUSD",1749787927740,0.5,2502.6,2500.8,0.55]
["bitfinex","ETHUSD",1749787928060,0.5,2502.6,2500.9,10.0]
["bitfinex","ETHUSD",1749787928232,0.5,2502.6,2500.7,3.99886337]
["bitfinex","ETHUSD",1749787928426,10.5,2502.6,2500.8,10.0]
["bitfinex","ETHUSD",1749787928629,10.5,2502.4,2500.9,3.99847805]
["bitfinex","ETHUSD",1749787928852,0.5,2502.4,2500.8,10.0]
["bitfinex","ETHUSD",1749787929057,0.5,2502.4,2500.8,3.99861407]
["bitfinex","ETHUSD",1749787929216,0.5,2502.4,2500.9,13.531]
["bitfinex","ETHUSD",1749787929620,0.5,2502.4,2500.9,17.52948487]
["bitfinex","ETHUSD",1749787930120,0.5,2502.4,2500.9,13.531]
["bitfinex","ETHUSD",1749787930324,0.5,2502.4,2500.5,4.39017931]
["bitfinex","ETHUSD",1749787930325,4.4965118,2502.2,2500.5,4.39019169]
["bitfinex","ETHUSD",1749787930553,0.5,2502.2,2500.7,3.99879959]
["bitfinex","ETHUSD",1749787930751,0.5,2502.2,2500.6,3.99902414]
["bitfinex","ETHUSD",1749787931053,0.5,2502.2,2500.8,3.99871584]
["bitfinex","ETHUSD",1749787931252,2.0866,2502.0,2500.6,4.54896611]
["bitfinex","ETHUSD",1749787931551,2.0866,2502.0,2500.7,3.99887872]
["bitfinex","ETHUSD",1749787931753,2.0866,2502.0,2500.7,0.55]
["bitfinex","ETHUSD",1749787932057,2.0866,2502.0,2500.6,4.5489653]
["bitfinex","ETHUSD",1749787932254,12.0866,2502.0,2500.6,13.99895994]
["bitfinex","ETHUSD",1749787932421,2.0866,2502.0,2500.7,13.526]
["bitfinex","ETHUSD",1749787932621,12.0866,2502.0,2500.8,13.525]
["bitfinex","ETHUSD",1749787932825,2.0866,2502.0,2500.8,13.525]
["bitfinex","ETHUSD",1749787933539,2.0866,2502.0,2500.8,17.52364045]
["bitfinex","ETHUSD",1749787933739,0.1992,2502.1,2500.8,13.525]
["bitfinex","ETHUSD",1749787934059,0.1992,2502.1,2500.9,3.99856051]
["bitfinex","ETHUSD",1749787934428,2.0866,2502.2,2500.8,17.52368946]
["bitfinex","ETHUSD",1749787934624,2.0866,2502.2,2500.9,3.99854764]
["bitfinex","ETHUSD",1749787934843,2.0866,2502.2,2500.5,0.39103198]
["bitfinex","ETHUSD",1749787935030,0.5,2502.0,2500.6,18.07104023]
["bitfinex","ETHUSD",1749787935241,0.5,2502.0,2500.7,37.67872089]
["bitfinex","ETHUSD",1749787935568,10.0,2502.1,2500.7,37.6787895]
["bitfinex","ETHUSD",1749787935749,0.5,2502.2,2500.8,3.9987204]
["bitfinex","ETHUSD",1749787936067,0.1992,2502.3,2500.9,3.99856051]
["bitfinex","ETHUSD",1749787936964,1.6573,2502.4,2500.9,3.99856051]
["bitfinex","ETHUSD",1749787937147,1.6573,2502.4,2500.8,10.0]
["bitfinex","ETHUSD",1749787937350,1.6573,2502.4,2500.7,10.0]
["bitfinex","ETHUSD",1749787937540,1.6573,2502.4,2500.9,0.55]
["bitfinex","ETHUSD",1749787937954,1.6573,2502.4,2500.5,0.39857792]
["bitfinex","ETHUSD",1749787938268,1.6573,2502.4,2500.4,3.99924905]
["bitfinex","ETHUSD",1749787938269,0.5,2502.3,2500.8,0.55]
["bitfinex","ETHUSD",1749787938563,0.5,2502.3,2500.8,4.54867214]
["bitfinex","ETHUSD",1749787938730,0.55,2502.2,2500.5,0.40489468]
["bitfinex","ETHUSD",1749787938930,10.55,2502.0,2500.4,3.99928451]
["bitfinex","ETHUSD",1749787939126,10.55,2502.0,2500.6,13.515]
["bitfinex","ETHUSD",1749787939538,0.5,2501.9,2500.6,13.515]
["bitfinex","ETHUSD",1749787939943,0.5,2501.9,2500.7,13.514]
["bitfinex","ETHUSD",1749787940227,1.6031,2501.8,2500.8,13.513]
["bitfinex","ETHUSD",1749787940428,0.5,2501.4,2500.3,0.3960657]
["bitfinex","ETHUSD",1749787940667,1.6031,2501.3,2500.4,13.513]
["bitfinex","ETHUSD",1749787940865,1.6031,2501.3,2500.0,3.99991575]
["bitfinex","ETHUSD",1749787940866,1.6031,2501.3,2499.9,0.2158998]
["bitfinex","ETHUSD",1749787941554,11.6031,2501.3,2500.0,13.511]
["bitfinex","ETHUSD",1749787941745,1.6031,2501.3,2500.0,13.511]
["bitfinex","ETHUSD",1749787942129,1.6031,2501.3,2500.1,13.51]
["bitfinex","ETHUSD",1749787943171,0.5,2501.2,2500.2,13.51]
["bitfinex","ETHUSD",1749787945270,0.5,2501.2,2500.3,33.656]
["bitfinex","ETHUSD",1749787945671,0.5,2501.2,2500.4,13.506]
["bitfinex","ETHUSD",1749787947477,0.1992,2501.2,2500.8,0.1992]
["bitfinex","ETHUSD",1749787947654,2.0195,2501.6,2500.9,4.498]
["bitfinex","ETHUSD",1749787947655,1.7187,2501.6,2500.9,4.498]
["bitfinex","ETHUSD",1749787947844,1.7187,2501.6,2500.9,9.158]
["bitfinex","ETHUSD",1749787948584,0.1992,2501.6,2500.9,4.498]
["bitfinex","ETHUSD",1749787948759,1.5797,2501.8,2500.9,8.4964751]
["bitfinex","ETHUSD",1749787948954,0.1992,2501.9,2500.9,4.498]
["bitfinex","ETHUSD",1749787949360,1.5797,2502.2,2500.7,0.55]
["bitfinex","ETHUSD",1749787949554,0.6992,2502.5,2500.9,0.55]
["bitfinex","ETHUSD",1749787949757,0.6992,2502.5,2500.7,0.55]
["bitfinex","ETHUSD",1749787949983,0.1992,2502.5,2500.9,3.99856051]
["bitfinex","ETHUSD",1749787950293,0.6992,2502.5,2500.7,3.99888031]
["bitfinex","ETHUSD",1749787950502,0.6992,2502.5,2500.6,0.42192799]
["bitfinex","ETHUSD",1749787950660,0.6992,2502.5,2500.7,3.99888031]
["bitfinex","ETHUSD",1749787951585,0.6992,2502.5,2500.7,4.4208083]
["bitfinex","ETHUSD",1749787951883,0.6992,2502.5,2500.6,3.99889695]
["bitfinex","ETHUSD",1749787952058,0.6992,2502.5,2500.7,0.55]
["bitfinex","ETHUSD",1749787952258,0.6992,2502.5,2500.8,3.9987204]
["bitfinex","ETHUSD",1749787952461,0.6992,2502.5,2500.7,0.55]
["bitfinex","ETHUSD",1749787952858,0.6992,2502.5,2500.9,3.99846691]
["bitfinex","ETHUSD",1749787953181,0.6992,2502.5,2500.6,3.99904023]
["bitfinex","ETHUSD",1749787953582,0.5,2502.5,2500.5,11.55]
["bitfinex","ETHUSD",1749787953786,0.5,2502.5,2500.5,5.54914069]
["bitfinex","ETHUSD",1749787953787,1.5047,2502.1,2500.5,5.54914069]
["bitfinex","ETHUSD",1749787954000,1.5047,2502.1,2500.7,10.0]
["bitfinex","ETHUSD",1749787954817,1.6458,2501.7,2500.7,1.55]
["bitfinex","ETHUSD",1749787955126,0.1992,2501.6,2500.8,28.834]
["bitfinex","ETHUSD",1749787955259,0.1992,2501.6,2500.8,47.141]
["bitfinex","ETHUSD",1749787955794,0.1992,2501.6,2500.9,13.489]
["bitfinex","ETHUSD",1749787959295,1.5868,2501.9,2500.9,15.039]
["bitfinex","ETHUSD",1749787960597,1.5868,2502.2,2500.9,15.039]
["bitfinex","ETHUSD",1749787960803,0.1992,2502.4,2500.9,17.48748954]
["bitfinex","ETHUSD",1749787960975,1.5868,2502.5,2500.9,13.91092799]
["bitfinex","ETHUSD",1749787961580,0.1992,2502.7,2500.9,17.9094554]
["bitfinex","ETHUSD",1749787962467,0.1992,2502.7,2500.9,13.91092799]
["bitfinex","ETHUSD",1749787962667,0.1992,2502.7,2500.9,13.489]
["bitfinex","ETHUSD",1749787962983,0.55,2502.6,2500.9,17.48754403]
["bitfinex","ETHUSD",1749787963183,0.55,2502.6,2500.9,13.489]
["bitfinex","ETHUSD",1749787963902,0.55,2502.6,2500.9,17.48751111]
["bitfinex","ETHUSD",1749787964217,0.55,2502.6,2500.9,13.489]
["bitfinex","ETHUSD",1749787964406,0.55,2502.6,2500.9,17.48750732]
["bitfinex","ETHUSD",1749787964565,0.55,2502.6,2500.9,17.48752802]
["bitfinex","ETHUSD",1749787965016,0.55,2502.6,2500.9,13.489]
["bitfinex","ETHUSD",1749787966598,0.55,2502.6,2500.9,17.48744298]
["bitfinex","ETHUSD",1749787966925,0.55,2502.6,2500.9,13.489]
["bitfinex","ETHUSD",1749787967311,0.55,2502.6,2500.7,7.88]
["bitfinex","ETHUSD",1749787967515,0.55,2502.2,2500.8,13.467]
["bitfinex","ETHUSD",1749787967694,0.55,2502.2,2500.7,7.88]
["bitfinex","ETHUSD",1749787967695,0.55,2502.2,2500.9,10.0]
["bitfinex","ETHUSD",1749787967881,0.55,2502.2,2500.8,10.0]
["bitfinex","ETHUSD",1749787969125,0.55,2502.2,2500.9,13.465]
["bitfinex","ETHUSD",1749787972009,0.55,2502.0,2500.3,7.88]
["bitfinex","ETHUSD",1749787972207,0.7492,2502.0,2500.4,13.459]
["bitfinex","ETHUSD",1749787972395,0.7492,2502.0,2500.5,10.0]
["bitfinex","ETHUSD",1749787972600,0.7492,2502.0,2500.5,13.9991238]
["bitfinex","ETHUSD",1749787972810,0.7492,2502.0,2500.5,13.99910442]
["bitfinex","ETHUSD",1749787973134,0.1992,2502.3,2500.9,3.99842941]
["bitfinex","ETHUSD",1749787973306,1.6389,2502.4,2500.9,3.99840756]
["bitfinex","ETHUSD",1749787973500,1.6389,2502.4,2500.7,7.88]
["bitfinex","ETHUSD",1749787973724,0.55,2502.3,2500.7,7.88]
["bitfinex","ETHUSD",1749787973887,0.55,2502.3,2500.9,3.99856051]
["bitfinex","ETHUSD",1749787974320,0.55,2502.3,2500.8,0.42192799]
["bitfinex","ETHUSD",1749787974492,0.55,2502.3,2500.7,7.88]
["bitfinex","ETHUSD",1749787974702,0.55,2502.3,2500.9,3.99854323]
["bitfinex","ETHUSD",1749787975523,0.55,2502.4,2500.8,3.9987204]
["bitfinex","ETHUSD",1749787975722,0.1992,2502.5,2500.9,7.88]
["bitfinex","ETHUSD",1749787976019,0.5,2502.8,2500.9,12.50992799]
["bitfinex","ETHUSD",1749787976211,0.5,2502.8,2500.9,16.50846536]
["bitfinex","ETHUSD",1749787976520,1.6493,2502.9,2500.9,16.50846536]
["bitfinex","ETHUSD",1749787976724,1.05,2502.8,2500.9,8.62846536]
["bitfinex","ETHUSD",1749787976923,1.6493,2502.9,2500.9,4.208]
["bitfinex","ETHUSD",1749787977127,4.75,2503.3,2500.9,4.208]
["bitfinex","ETHUSD",1749787977128,1.5286,2503.2,2500.9,12.088]
["bitfinex","ETHUSD",1749787977317,1.5286,2503.2,2500.9,12.39582726]
["bitfinex","ETHUSD",1749787977821,1.5286,2503.2,2500.9,16.39433219]
["bitfinex","ETHUSD",1749787978023,0.5,2503.1,2500.9,12.39582726]
["bitfinex","ETHUSD",1749787978216,1.5286,2503.2,2500.9,12.39582726]
["bitfinex","ETHUSD",1749787978730,11.05,2503.1,2500.9,12.39582726]
["bitfinex","ETHUSD",1749787979628,10.55,2503.1,2500.9,12.39582726]
["bitfinex","ETHUSD",1749787980030,11.05,2503.1,2500.9,12.088]
["bitfinex","ETHUSD",1749787980929,10.55,2502.9,2500.9,12.088]
["bitfinex","ETHUSD",1749787981229,1.5511,2502.8,2500.9,7.88]
["bitfinex","ETHUSD",1749787981792,0.55,2502.7,2500.9,7.88]
["bitfinex","ETHUSD",1749787982212,0.55,2502.7,2500.7,4.208]
["bitfinex","ETHUSD",1749787982419,11.05,2502.7,2500.8,13.441]
["bitfinex","ETHUSD",1749787982899,11.05,2502.7,2500.8,17.43962217]
["bitfinex","ETHUSD",1749787983104,11.05,2502.7,2500.8,13.441]
["bitfinex","ETHUSD",1749787983304,11.05,2502.7,2500.9,10.0]
["bitfinex","ETHUSD",1749787983947,0.55,2502.5,2500.5,10.0]
["bitfinex","ETHUSD",1749787984146,11.2492,2502.5,2500.4,9.40685686]
["bitfinex","ETHUSD",1749787984348,1.2492,2502.5,2500.5,3.99919365]
["bitfinex","ETHUSD",1749787984644,1.2492,2502.5,2500.6,10.0]
["bitfinex","ETHUSD",1749787984835,1.2492,2502.5,2500.5,13.99911438]
["bitfinex","ETHUSD",1749787985215,1.2492,2502.5,2500.7,10.0]
["bitfinex","ETHUSD",1749787986147,1.5534,2502.6,2500.9,14.208]
["bitfinex","ETHUSD",1749787986353,1.5534,2502.6,2500.9,18.20645378]
["bitfinex","ETHUSD",1749787986576,1.6299,2502.8,2500.9,14.208]
["bitfinex","ETHUSD",1749787987471,0.55,2502.9,2500.9,14.208]
["bitfinex","ETHUSD",1749787987608,1.6256,2503.0,2500.9,14.208]
["bitfinex","ETHUSD",1749787988123,1.6256,2503.0,2500.9,14.51582726]
["bitfinex","ETHUSD",1749787988768,0.55,2502.9,2500.9,14.51582726]
["bitfinex","ETHUSD",1749787989361,0.55,2502.9,2500.9,14.208]
["bitfinex","ETHUSD",1749787991751,5.3,2502.9,2500.9,14.208]
["bitfinex","ETHUSD",1749787992246,0.55,2502.7,2500.8,10.0]
["bitfinex","ETHUSD",1749787992651,10.55,2502.7,2500.9,13.424]
["bitfinex","ETHUSD",1749787993014,10.55,2502.7,2500.8,4.208]
["bitfinex","ETHUSD",1749787993552,0.55,2502.5,2500.5,4.208]
["bitfinex","ETHUSD",1749787993854,0.55,2502.5,2500.7,4.208]
["bitfinex","ETHUSD",1749787994034,0.55,2502.5,2500.7,8.2068061]
["bitfinex","ETHUSD",1749787994233,0.55,2502.5,2500.8,8.20670841]
["bitfinex","ETHUSD",1749787994547,0.55,2502.5,2500.8,4.208]
["bitfinex","ETHUSD",1749787994734,1.6425,2502.4,2500.4,11.199499]
["bitfinex","ETHUSD",1749787994935,0.55,2502.3,2500.6,10.0]
["bitfinex","ETHUSD",1749787995251,0.55,2502.3,2500.7,52.394]
["bitfinex","ETHUSD",1749787995617,0.55,2502.3,2500.8,10.0]
["bitfinex","ETHUSD",1749787996751,0.55,2501.9,2500.8,10.0]
["bitfinex","ETHUSD",1749787999466,0.55,2501.9,2500.9,13.415]
["bitfinex","ETHUSD",1749787999760,0.55,2501.9,2500.7,38.974]
["bitfinex","ETHUSD",1749787999960,0.55,2501.9,2500.7,42.97279924]
["bitfinex","ETHUSD",1749788000328,0.55,2501.9,2500.8,0.00329084]
["bitfinex","ETHUSD",1749788001172,1.6639,2501.8,2500.8,0.00329084]
["bitfinex","ETHUSD",1749788001377,0.55,2501.7,2500.9,4.438]
["bitfinex","ETHUSD",1749788001556,0.55,2501.5,2500.9,4.438]
["bitfinex","ETHUSD",1749788001864,0.55,2501.3,2500.9,4.438]
["bitfinex","ETHUSD",1749788003268,1.6191,2501.0,2500.9,4.438]
["bitfinex","ETHUSD",1749788004074,2.1691,2501.0,2500.9,4.438]
["bitfinex","ETHUSD",1749788005031,0.55,2501.0,2500.9,17.846]
["bitfinex","ETHUSD",1749788005343,2.1775,2501.0,2500.9,4.438]
["bitfinex","ETHUSD",1749788005963,2.1775,2501.0,2500.9,17.845]
["bitfinex","ETHUSD",1749788006165,2.46517,2501.0,2500.9,4.438]
["bitfinex","ETHUSD",1749788006344,2.46517,2501.0,2500.9,17.845]
["bitfinex","ETHUSD",1749788006731,2.46517,2501.0,2500.9,4.439]
["bitfinex","ETHUSD",1749788006936,2.46517,2501.0,2500.9,17.845]
["bitfinex","ETHUSD",1749788007159,2.1775,2501.0,2500.9,4.439]
["bitfinex","ETHUSD",1749788007364,2.6506,2500.8,2500.7,29.14]
["bitfinex","ETHUSD",1749788007527,2.6506,2500.8,2500.7,33.579]
["bitfinex","ETHUSD",1749788007727,2.6506,2500.8,2500.7,46.984]
["bitfinex","ETHUSD",1749788008038,2.6506,2500.8,2500.7,46.983]
["bitfinex","ETHUSD",1749788008549,0.55,2500.5,2499.8,0.20859888]
["bitfinex","ETHUSD",1749788008744,0.55,2500.3,2499.8,0.41002621]
["bitfinex","ETHUSD",1749788008938,0.55,2500.3,2499.9,0.2158998]
["bitfinex","ETHUSD",1749788010127,0.55,2500.3,2500.0,13.403]
["bitfinex","ETHUSD",1749788012166,2.2998,2500.4,2499.9,0.2158998]
["bitfinex","ETHUSD",1749788012167,2.1006,2500.4,2499.9,0.61496298]
["bitfinex","ETHUSD",1749788012376,0.55,2500.3,2500.0,13.404]
["bitfinex","ETHUSD",1749788012530,5.3,2500.3,2500.0,13.404]
["bitfinex","ETHUSD",1749788012944,0.55,2500.1,2500.0,13.404]
["bitfinex","ETHUSD",1749788014573,0.55,2500.1,2499.9,0.2158998]
["bitfinex","ETHUSD",1749788014778,2.2147,2500.0,2499.9,0.2158998]
["bitfinex","ETHUSD",1749788015090,2.2147,2500.0,2499.9,13.6148998]
["bitfinex","ETHUSD",1749788015388,2.2147,2500.0,2499.9,47.2168998]
["bitfinex","ETHUSD",1749788016380,2.2147,2500.0,2499.9,29.3768998]
["bitfinex","ETHUSD",1749788016537,2.2147,2500.0,2499.9,47.2158998]
["bitfinex","ETHUSD",1749788018180,2.2147,2500.0,2499.9,33.8178998]
["bitfinex","ETHUSD",1749788018387,2.98617,2500.0,2499.9,33.8178998]
["bitfinex","ETHUSD",1749788018541,2.98617,2500.0,2499.9,47.2128998]
["bitfinex","ETHUSD",1749788018746,2.98617,2500.0,2497.8,4.0034737]
["bitfinex","ETHUSD",1749788018747,0.55,2499.7,2498.4,0.2162]
["bitfinex","ETHUSD",1749788018946,0.55,2499.7,2498.6,10.0]
["bitfinex","ETHUSD",1749788018947,0.55,2499.5,2498.6,10.0]
["bitfinex","ETHUSD",1749788019265,0.55,2499.5,2498.6,10.39329794]
["bitfinex","ETHUSD",1749788021067,0.55,2499.3,2498.7,4.442]
["bitfinex","ETHUSD",1749788021269,2.0922,2498.8,2498.7,4.442]
["bitfinex","ETHUSD",1749788021593,2.0922,2498.8,2498.7,17.834]
["bitfinex","ETHUSD",1749788022089,0.55,2498.8,2498.7,17.834]
["bitfinex","ETHUSD",1749788025005,0.55,2498.8,2498.7,4.442]
["bitfinex","ETHUSD",1749788025158,0.55,2498.8,2498.7,33.184]
["bitfinex","ETHUSD",1749788025358,2.0928,2498.8,2498.7,33.183]
["bitfinex","ETHUSD",1749788026094,0.2,2499.5,2498.7,33.183]
["bitfinex","ETHUSD",1749788026391,1.5026,2499.5,2498.7,33.183]
["bitfinex","ETHUSD",1749788026592,0.55,2499.4,2498.7,33.183]
["bitfinex","ETHUSD",1749788026790,0.55,2499.2,2498.7,33.183]
["bitfinex","ETHUSD",1749788026951,0.55,2499.2,2498.7,15.353]
["bitfinex","ETHUSD",1749788027290,1.05,2498.9,2498.8,17.83]
["bitfinex","ETHUSD",1749788030378,1.05,2498.9,2498.8,4.443]
["bitfinex","ETHUSD",1749788030591,1.05,2498.9,2498.8,17.826]
["bitfinex","ETHUSD",1749788031257,0.55,2498.9,2498.8,17.826]
["bitfinex","ETHUSD",1749788035518,1.5948,2499.0,2498.8,17.826]
["bitfinex","ETHUSD",1749788035728,5.3,2499.2,2498.8,17.826]
["bitfinex","ETHUSD",1749788035729,0.55,2499.1,2498.8,17.826]
["bitfinex","ETHUSD",1749788035883,1.5034,2499.2,2498.8,17.826]
["bitfinex","ETHUSD",1749788036084,2.0034,2499.5,2498.8,17.826]
["bitfinex","ETHUSD",1749788036315,0.5,2499.2,2498.8,17.826]
["bitfinex","ETHUSD",1749788038278,0.55,2499.1,2498.8,17.826]
["bitfinex","ETHUSD",1749788039121,0.55,2498.9,2498.7,15.353]
["bitfinex","ETHUSD",1749788039305,0.55,2498.9,2498.8,17.786]
["bitfinex","ETHUSD",1749788040295,4.75,2499.0,2498.8,18.0022]
["bitfinex","ETHUSD",1749788040495,4.75,2499.0,2498.8,17.786]
["bitfinex","ETHUSD",1749788040898,4.75,2499.0,2498.7,15.353]
["bitfinex","ETHUSD",1749788040899,0.55,2498.9,2498.7,15.353]
["bitfinex","ETHUSD",1749788041208,1.05,2498.9,2498.8,17.784]
["bitfinex","ETHUSD",1749788041407,0.55,2498.9,2498.8,17.784]
["bitfinex","ETHUSD",1749788041613,1.05,2498.9,2498.8,17.784]
["bitfinex","ETHUSD",1749788042108,6.3486,2499.0,2498.8,17.784]
["bitfinex","ETHUSD",1749788042416,1.5422,2499.3,2498.8,18.0002]
["bitfinex","ETHUSD",1749788042619,0.55,2499.2,2498.8,18.0002]
["bitfinex","ETHUSD",1749788042923,1.05,2499.2,2498.8,18.0002]
["bitfinex","ETHUSD",1749788043422,0.55,2499.2,2498.8,18.0002]
["bitfinex","ETHUSD",1749788043600,0.55,2499.1,2498.8,18.0002]
["bitfinex","ETHUSD",1749788044625,0.55,2499.2,2498.8,18.0002]
["bitfinex","ETHUSD",1749788045122,0.55,2499.0,2498.9,13.365]
["bitfinex","ETHUSD",1749788045419,0.55,2499.0,2498.9,17.777]
["bitfinex","ETHUSD",1749788045621,0.55,2499.0,2498.9,27.777]
["bitfinex","ETHUSD",1749788047609,5.3,2499.0,2498.9,14.415]
["bitfinex","ETHUSD",1749788047786,5.3,2499.0,2498.9,17.775]
["bitfinex","ETHUSD",1749788048426,0.85566141,2498.8,2498.7,15.353]
["bitfinex","ETHUSD",1749788048640,0.85566141,2498.8,2498.7,19.769]
["bitfinex","ETHUSD",1749788048843,0.85566141,2498.8,2498.7,4.416]
["bitfinex","ETHUSD",1749788049829,0.85566141,2498.8,2498.7,27.773]
["bitfinex","ETHUSD",1749788052354,0.85566141,2498.8,2498.7,27.769]
["bitfinex","ETHUSD",1749788053367,2.41986141,2498.8,2498.7,14.416]
["bitfinex","ETHUSD",1749788053544,3.18684755,2498.8,2498.7,4.416]
["bitfinex","ETHUSD",1749788053851,7.93684755,2498.8,2498.7,17.767]
["bitfinex","ETHUSD",1749788054852,0.30566141,2498.8,2498.7,27.767]
["bitfinex","ETHUSD",1749788055237,0.30566141,2498.8,2498.7,43.126]
["bitfinex","ETHUSD",1749788055437,0.85566141,2498.8,2498.7,43.126]
["bitfinex","ETHUSD",1749788056252,0.30566141,2498.8,2498.7,43.126]
["bitfinex","ETHUSD",1749788056460,0.85566141,2498.8,2498.7,43.126]
["bitfinex","ETHUSD",1749788057758,0.85566141,2498.8,2498.7,25.359]
["bitfinex","ETHUSD",1749788057917,0.85566141,2498.8,2498.7,43.122]
["bitfinex","ETHUSD",1749788058114,2.42646141,2498.8,2498.7,19.775]
["bitfinex","ETHUSD",1749788058314,2.62646141,2498.8,2498.7,33.12]
["bitfinex","ETHUSD",1749788059866,7.37646141,2498.8,2498.7,33.12]
["bitfinex","ETHUSD",1749788060069,7.37646141,2498.8,2498.7,19.775]
["bitfinex","ETHUSD",1749788060425,7.37646141,2498.8,2498.7,33.117]
["bitfinex","ETHUSD",1749788061353,7.37646141,2498.8,2498.7,33.091]
["bitfinex","ETHUSD",1749788062193,7.37646141,2498.8,2498.7,19.749]
["bitfinex","ETHUSD",1749788062351,7.37646141,2498.8,2498.7,33.09]
["bitfinex","ETHUSD",1749788063349,5.25566141,2498.8,2498.7,33.09]
["bitfinex","ETHUSD",1749788063562,5.05566141,2498.8,2498.7,33.09]
["bitfinex","ETHUSD",1749788063733,5.60566141,2498.8,2498.7,33.09]
["bitfinex","ETHUSD",1749788065484,5.80566141,2498.8,2498.7,33.09]
["bitfinex","ETHUSD",1749788066191,5.80566141,2498.8,2498.7,33.084]
["bitfinex","ETHUSD",1749788066192,7.42476141,2498.8,2498.7,33.084]
["bitfinex","ETHUSD",1749788066492,7.42476141,2498.8,2498.7,33.083]
["bitfinex","ETHUSD",1749788068148,7.42476141,2498.8,2498.7,19.749]
["bitfinex","ETHUSD",1749788068482,7.42476141,2498.8,2498.7,33.082]
["bitfinex","ETHUSD",1749788069882,5.25566141,2498.8,2498.7,33.082]
["bitfinex","ETHUSD",1749788070083,5.05566141,2498.8,2498.7,33.082]
["bitfinex","ETHUSD",1749788070285,0.85566141,2498.8,2498.7,33.082]
["bitfinex","ETHUSD",1749788073207,0.85566141,2498.8,2498.7,43.082]
["bitfinex","ETHUSD",1749788073706,0.85566141,2498.8,2498.7,29.749]
["bitfinex","ETHUSD",1749788073997,0.85566141,2498.8,2498.7,43.074]
["bitfinex","ETHUSD",1749788077602,0.85566141,2498.8,2498.7,43.2902]
["bitfinex","ETHUSD",1749788078301,0.30566141,2498.8,2498.7,43.2902]
["bitfinex","ETHUSD",1749788083007,0.5,2499.5,2498.7,15.5752]
["bitfinex","ETHUSD",1749788083176,0.5,2499.3,2498.8,27.9172]
["bitfinex","ETHUSD",1749788083375,0.5,2499.3,2498.9,17.7]
["bitfinex","ETHUSD",1749788083710,0.5,2499.3,2498.8,10.2162]
["bitfinex","ETHUSD",1749788083711,0.5,2499.0,2498.8,10.2162]
["bitfinex","ETHUSD",1749788083906,1.05,2499.0,2498.9,27.699]
["bitfinex","ETHUSD",1749788084108,1.05,2499.0,2498.9,10.0]
["bitfinex","ETHUSD",1749788084315,2.587,2499.0,2498.9,17.698]
["bitfinex","ETHUSD",1749788085173,2.587,2499.0,2498.9,17.697]
["bitfinex","ETHUSD",1749788086913,2.587,2499.0,2498.7,15.359]
["bitfinex","ETHUSD",1749788087120,0.5,2498.8,2498.7,15.359]
["bitfinex","ETHUSD",1749788087323,0.5,2498.8,2498.7,33.053]
["bitfinex","ETHUSD",1749788088042,0.5,2498.8,2498.7,33.052]
["bitfinex","ETHUSD",1749788088610,1.05,2498.8,2498.7,33.052]
["bitfinex","ETHUSD",1749788089253,0.55,2498.8,2498.7,19.749]
["bitfinex","ETHUSD",1749788089544,0.55,2498.8,2498.7,33.051]
["bitfinex","ETHUSD",1749788090915,0.5,2499.0,2498.8,10.0]
["bitfinex","ETHUSD",1749788091153,0.5,2499.0,2498.9,23.5162]
["bitfinex","ETHUSD",1749788091446,0.5,2499.2,2499.0,10.0]
["bitfinex","ETHUSD",1749788091744,1.05,2499.2,2499.1,17.664]
["bitfinex","ETHUSD",1749788095665,0.55,2499.1,2499.0,10.0]
["bitfinex","ETHUSD",1749788095867,0.55,2499.1,2499.0,17.659]
["bitfinex","ETHUSD",1749788096933,0.55,2499.1,2498.8,10.0]
["bitfinex","ETHUSD",1749788096934,1.05,2498.9,2498.8,10.0]
["bitfinex","ETHUSD",1749788097349,1.05,2498.9,2498.8,27.654]
["bitfinex","ETHUSD",1749788097546,1.05,2498.9,2498.8,10.0]
["bitfinex","ETHUSD",1749788097749,0.5,2498.9,2498.8,27.653]
["bitfinex","ETHUSD",1749788098060,0.5,2499.0,2498.8,27.8692]
["bitfinex","ETHUSD",1749788098555,1.05,2499.0,2498.9,27.652]
["bitfinex","ETHUSD",1749788101170,0.5,2499.0,2498.9,27.652]
["bitfinex","ETHUSD",1749788102064,1.05,2499.2,2498.9,27.652]
["bitfinex","ETHUSD",1749788102364,1.05,2499.2,2499.0,10.0]
["bitfinex","ETHUSD",1749788102526,1.05,2499.2,2499.1,13.285]
["bitfinex","ETHUSD",1749788103971,1.05,2499.2,2499.1,27.108]
["bitfinex","ETHUSD",1749788106130,5.25,2499.3,2499.1,37.108]
["bitfinex","ETHUSD",1749788106479,0.5,2500.0,2499.3,0.2162]
["bitfinex","ETHUSD",1749788106657,7.38594589,2500.2,2499.6,0.2162]
["bitfinex","ETHUSD",1749788106658,6.28504589,2500.2,2499.6,0.2162]
["bitfinex","ETHUSD",1749788106829,0.5,2500.0,2499.8,10.0]
["bitfinex","ETHUSD",1749788107028,0.5,2500.0,2499.9,41.462]
["bitfinex","ETHUSD",1749788107229,0.5,2500.0,2499.9,41.461]
["bitfinex","ETHUSD",1749788108277,5.78504589,2500.2,2500.0,10.0]
["bitfinex","ETHUSD",1749788108480,5.28504589,2500.2,2500.1,38.8472]
["bitfinex","ETHUSD",1749788108639,3.92249498,2500.2,2500.1,38.8472]
["bitfinex","ETHUSD",1749788109767,3.92249498,2500.2,2500.1,23.4902]
["bitfinex","ETHUSD",1749788110436,0.12094412,2500.2,2500.1,23.4902]
["bitfinex","ETHUSD",1749788110641,0.5,2500.8,2500.3,0.2162]
["bitfinex","ETHUSD",1749788110979,0.5,2500.8,2500.5,10.0]
["bitfinex","ETHUSD",1749788111176,0.5,2500.8,2500.6,13.267]
["bitfinex","ETHUSD",1749788111378,0.5,2501.1,2500.7,0.2162]
["bitfinex","ETHUSD",1749788111545,0.5,2501.1,2500.9,10.0]
["bitfinex","ETHUSD",1749788112453,0.55,2501.0,2500.9,10.0]
["bitfinex","ETHUSD",1749788112954,0.55,2501.0,2500.9,23.265]
["bitfinex","ETHUSD",1749788113370,0.55,2501.0,2500.7,0.2162]
["bitfinex","ETHUSD",1749788113566,0.55,2501.0,2500.3,0.38976141]
["bitfinex","ETHUSD",1749788113567,0.5,2500.5,2500.3,0.38976141]
["bitfinex","ETHUSD",1749788113847,0.5,2500.5,2500.4,27.625]
["bitfinex","ETHUSD",1749788114979,0.5,2500.7,2500.5,10.0]
["bitfinex","ETHUSD",1749788115183,0.5,2500.7,2500.6,29.169]
["bitfinex","ETHUSD",1749788115695,0.5,2500.7,2500.6,29.3852]
["bitfinex","ETHUSD",1749788115900,2.7037,2500.7,2500.6,29.169]
["bitfinex","ETHUSD",1749788116087,2.97407,2500.7,2500.6,33.531]
["bitfinex","ETHUSD",1749788116279,2.97407,2500.7,2500.6,46.788]
["bitfinex","ETHUSD",1749788116878,2.7037,2500.7,2500.6,46.788]
["bitfinex","ETHUSD",1749788121498,2.7037,2500.7,2500.6,33.531]
["bitfinex","ETHUSD",1749788121686,2.7037,2500.7,2500.6,46.781]
["bitfinex","ETHUSD",1749788122301,1.05,2500.7,2500.6,46.781]
["bitfinex","ETHUSD",1749788124530,11.38688031,2500.7,2500.6,33.506]
["bitfinex","ETHUSD",1749788124683,8.52668803,2500.7,2500.6,46.751]
["bitfinex","ETHUSD",1749788124885,12.52556834,2500.7,2500.6,46.75]
["bitfinex","ETHUSD",1749788125181,12.52556834,2500.7,2500.6,33.506]
["bitfinex","ETHUSD",1749788125408,0.55,2499.5,2498.8,0.2162]
["bitfinex","ETHUSD",1749788125580,0.55,2499.3,2498.9,4.337]
["bitfinex","ETHUSD",1749788125789,0.5,2499.0,2498.9,4.337]
["bitfinex","ETHUSD",1749788125991,0.55,2498.9,2498.5,0.2162]
["bitfinex","ETHUSD",1749788126219,0.55,2498.9,2498.8,17.579]
["bitfinex","ETHUSD",1749788126393,0.5,2499.0,2498.9,10.0]
["bitfinex","ETHUSD",1749788126582,0.55,2498.9,2498.8,4.337]
["bitfinex","ETHUSD",1749788126784,0.55,2498.9,2498.8,17.579]
["bitfinex","ETHUSD",1749788126980,1.05,2498.8,2498.7,0.61567328]
["bitfinex","ETHUSD",1749788127425,1.05,2498.8,2498.7,18.19367328]
["bitfinex","ETHUSD",1749788127624,1.05,2498.8,2498.7,18.19267328]
["bitfinex","ETHUSD",1749788128125,0.5,2498.8,2498.7,18.19267328]
["bitfinex","ETHUSD",1749788128421,0.5,2499.0,2498.8,10.0]
["bitfinex","ETHUSD",1749788130317,0.5,2499.2,2498.8,10.0]
["bitfinex","ETHUSD",1749788130534,0.5,2499.2,2498.9,0.2162]
["bitfinex","ETHUSD",1749788130765,0.5,2499.5,2498.9,0.2162]
["bitfinex","ETHUSD",1749788133035,0.7,2500.0,2498.9,0.2162]
["bitfinex","ETHUSD",1749788133225,4.75,2500.3,2498.9,0.2162]
["bitfinex","ETHUSD",1749788133226,0.5,2499.8,2498.9,0.2162]
["bitfinex","ETHUSD",1749788133824,0.5,2500.0,2498.9,0.2162]
["bitfinex","ETHUSD",1749788134443,0.5,2500.0,2499.2,0.2162]
["bitfinex","ETHUSD",1749788135161,0.5,2500.0,2499.5,0.2162]
["bitfinex","ETHUSD",1749788135447,0.5,2500.2,2499.8,0.2162]
["bitfinex","ETHUSD",1749788135648,0.5,2500.2,2500.0,10.0]
["bitfinex","ETHUSD",1749788135839,0.5,2500.2,2500.1,37.05]
["bitfinex","ETHUSD",1749788136232,0.5,2500.4,2500.1,37.05]
["bitfinex","ETHUSD",1749788137118,0.5,2500.8,2500.2,10.2162]
["bitfinex","ETHUSD",1749788137314,0.5,2500.8,2500.4,10.0]
["bitfinex","ETHUSD",1749788140558,0.55,2501.2,2500.5,17.563]
["bitfinex","ETHUSD",1749788140559,0.5,2500.6,2500.5,17.563]
["bitfinex","ETHUSD",1749788140768,1.05,2500.6,2500.5,17.563]
["bitfinex","ETHUSD",1749788141355,1.05,2500.6,2500.5,4.337]
["bitfinex","ETHUSD",1749788141556,2.86724,2500.6,2500.5,17.56]
["bitfinex","ETHUSD",1749788141938,2.5887,2500.6,2500.5,17.56]
["bitfinex","ETHUSD",1749788143776,0.5,2500.6,2500.5,27.56]
["bitfinex","ETHUSD",1749788144744,0.5,2500.3,2500.1,14.44213306]
["bitfinex","ETHUSD",1749788144947,1.05,2500.3,2500.2,27.557]
["bitfinex","ETHUSD",1749788145641,1.05,2500.3,2500.2,14.337]
["bitfinex","ETHUSD",1749788145870,1.05,2500.3,2500.2,27.555]
["bitfinex","ETHUSD",1749788146679,1.05,2500.3,2500.2,17.555]
["bitfinex","ETHUSD",1749788147686,1.05,2500.3,2500.2,4.337]
["bitfinex","ETHUSD",1749788147885,1.05,2500.3,2500.2,17.554]
["bitfinex","ETHUSD",1749788148864,2.1201,2500.2,2500.1,13.817]
["bitfinex","ETHUSD",1749788149062,7.0693,2500.2,2500.1,18.154]
["bitfinex","ETHUSD",1749788149265,11.06898002,2500.2,2500.1,18.154]
["bitfinex","ETHUSD",1749788149442,11.06898002,2500.2,2500.1,31.367]
["bitfinex","ETHUSD",1749788149838,7.0693,2500.2,2500.1,31.367]
["bitfinex","ETHUSD",1749788150055,8.22619013,2500.2,2500.1,31.367]
["bitfinex","ETHUSD",1749788150648,12.22587015,2500.2,2500.1,31.367]
["bitfinex","ETHUSD",1749788150863,8.22619013,2500.2,2500.1,31.367]
["bitfinex","ETHUSD",1749788151175,12.22587015,2500.2,2500.1,18.154]
["bitfinex","ETHUSD",1749788151346,12.22587015,2500.2,2500.1,31.365]
["bitfinex","ETHUSD",1749788152158,4.75,2500.1,2499.3,15.353]
["bitfinex","ETHUSD",1749788152358,2.5771,2499.5,2499.4,18.129]
["bitfinex","ETHUSD",1749788152678,7.3271,2499.5,2499.4,18.131]
["bitfinex","ETHUSD",1749788153369,5.8,2499.5,2499.4,18.131]
["bitfinex","ETHUSD",1749788153545,6.0,2499.5,2499.4,31.342]
["bitfinex","ETHUSD",1749788155292,6.0,2499.5,2499.4,46.695]
["bitfinex","ETHUSD",1749788160074,6.0,2499.5,2499.4,29.17]
["bitfinex","ETHUSD",1749788160288,6.0,2499.5,2499.4,46.689]
["bitfinex","ETHUSD",1749788160514,5.45,2499.5,2499.4,46.689]
["bitfinex","ETHUSD",1749788160656,5.25,2499.5,2499.4,56.689]
["bitfinex","ETHUSD",1749788161891,5.8,2499.5,2499.4,46.687]
["bitfinex","ETHUSD",1749788165398,4.75,2499.5,2499.4,56.9032]
["bitfinex","ETHUSD",1749788165558,0.5,2499.8,2499.5,10.0]
["bitfinex","ETHUSD",1749788165758,0.5,2499.8,2499.6,13.197]
["bitfinex","ETHUSD",1749788166412,0.55,2499.7,2499.6,23.197]
["bitfinex","ETHUSD",1749788166555,0.55,2499.7,2499.6,10.0]
["bitfinex","ETHUSD",1749788166757,0.55,2499.7,2499.6,27.511]
["bitfinex","ETHUSD",1749788166985,0.55,2499.7,2499.6,17.511]
["bitfinex","ETHUSD",1749788167157,0.55,2499.7,2499.6,17.51]
["bitfinex","ETHUSD",1749788168106,0.55,2499.7,2499.6,13.195]
["bitfinex","ETHUSD",1749788168333,0.5,2499.5,2499.4,29.17]
["bitfinex","ETHUSD",1749788168492,0.5,2499.5,2499.4,46.678]
["bitfinex","ETHUSD",1749788172307,5.8,2499.5,2499.4,46.678]
["bitfinex","ETHUSD",1749788174982,5.8,2499.5,2499.4,33.485]
["bitfinex","ETHUSD",1749788175368,5.8,2499.5,2499.4,46.671]
["bitfinex","ETHUSD",1749788179001,5.8,2499.5,2499.4,33.485]
["bitfinex","ETHUSD",1749788179164,5.8,2499.5,2499.4,46.668]
["bitfinex","ETHUSD",1749788179802,6.54354,2499.5,2499.4,33.485]
["bitfinex","ETHUSD",1749788179975,12.16134016,2499.5,2499.4,33.485]
["bitfinex","ETHUSD",1749788180178,12.16134016,2499.5,2499.4,46.666]
["bitfinex","ETHUSD",1749788180398,12.16134016,2499.5,2499.4,33.485]
["bitfinex","ETHUSD",1749788180701,12.16134016,2499.5,2499.4,46.665]
["bitfinex","ETHUSD",1749788181506,12.16134016,2499.5,2499.4,29.17]
["bitfinex","ETHUSD",1749788181692,12.1613865,2499.5,2499.4,31.316]
["bitfinex","ETHUSD",1749788181998,2.1681,2499.0,2498.1,0.2162]
["bitfinex","ETHUSD",1749788182203,2.1681,2499.0,2498.3,10.0]
["bitfinex","ETHUSD",1749788182204,0.55,2498.4,2498.3,10.0]
["bitfinex","ETHUSD",1749788182699,0.55,2498.4,2498.1,0.2162]
["bitfinex","ETHUSD",1749788182905,0.5,2498.2,2498.1,0.2162]
["bitfinex","ETHUSD",1749788183071,1.05,2498.2,2498.1,23.3942]
["bitfinex","ETHUSD",1749788183608,1.05,2498.2,2498.1,23.178]
["bitfinex","ETHUSD",1749788183801,1.05,2498.2,2498.1,10.0]
["bitfinex","ETHUSD",1749788184114,1.25,2498.2,2498.1,23.178]
["bitfinex","ETHUSD",1749788184275,1.25,2498.2,2498.1,10.0]
["bitfinex","ETHUSD",1749788184607,1.25,2498.2,2498.1,23.177]
["bitfinex","ETHUSD",1749788185209,1.25,2498.2,2498.1,56.656]
["bitfinex","ETHUSD",1749788185414,1.25,2498.2,2498.1,43.479]
["bitfinex","ETHUSD",1749788185713,1.25,2498.2,2498.1,56.656]
["bitfinex","ETHUSD",1749788186025,6.0,2498.2,2498.1,33.479]
["bitfinex","ETHUSD",1749788186223,6.0,2498.2,2498.1,46.656]
["bitfinex","ETHUSD",1749788186927,7.5396,2498.2,2498.1,33.479]
["bitfinex","ETHUSD",1749788187301,12.29644207,2498.2,2498.1,33.479]
["bitfinex","ETHUSD",1749788187493,8.29356,2498.2,2498.1,46.653]
["bitfinex","ETHUSD",1749788187693,12.29644207,2498.2,2498.1,33.479]
["bitfinex","ETHUSD",1749788188124,12.29644207,2498.2,2498.1,46.652]
["bitfinex","ETHUSD",1749788188329,2.6451,2497.6,2497.5,0.1582396]
["bitfinex","ETHUSD",1749788188533,11.39894368,2497.6,2497.5,18.2782396]
["bitfinex","ETHUSD",1749788188732,7.3951,2497.6,2497.5,31.4512396]
["bitfinex","ETHUSD",1749788189101,5.8,2497.6,2497.5,31.4512396]
["bitfinex","ETHUSD",1749788189292,6.0,2497.6,2497.5,31.4512396]
["bitfinex","ETHUSD",1749788191927,6.0,2497.6,2497.5,13.9832396]
["bitfinex","ETHUSD",1749788192327,7.16162018,2497.6,2497.5,18.2792396]
["bitfinex","ETHUSD",1749788192534,8.74002018,2497.6,2497.5,31.4512396]
["bitfinex","ETHUSD",1749788192944,12.74386386,2497.6,2497.5,18.2792396]
["bitfinex","ETHUSD",1749788193115,12.74386386,2497.6,2497.5,31.4512396]
["bitfinex","ETHUSD",1749788193320,6.132404,2497.5,2496.9,15.361]
["bitfinex","ETHUSD",1749788193632,6.63256433,2497.4,2497.3,13.171]
["bitfinex","ETHUSD",1749788193828,6.13416034,2497.5,2496.0,0.64094586]
["bitfinex","ETHUSD",1749788193829,0.55,2496.2,2496.0,0.20884586]
["bitfinex","ETHUSD",1749788194028,0.55,2496.2,2494.2,4.43499033]
["bitfinex","ETHUSD",1749788194029,0.5,2495.4,2495.0,0.4321]
["bitfinex","ETHUSD",1749788194256,0.5,2495.4,2495.0,0.82446397]
["bitfinex","ETHUSD",1749788194462,0.55,2495.3,2495.0,0.82446397]
["bitfinex","ETHUSD",1749788194618,0.5,2495.4,2495.0,0.82446397]
["bitfinex","ETHUSD",1749788195054,0.5,2495.4,2495.1,13.172]
["bitfinex","ETHUSD",1749788195372,0.55,2495.5,2495.3,0.4321]
["bitfinex","ETHUSD",1749788195551,0.55,2495.5,2495.3,10.4321]
["bitfinex","ETHUSD",1749788195723,0.55,2495.5,2495.4,17.469]
["bitfinex","ETHUSD",1749788196360,0.55,2495.5,2495.1,29.6291]
["bitfinex","ETHUSD",1749788196361,0.5,2495.2,2495.1,29.6291]
["bitfinex","ETHUSD",1749788196562,0.5,2495.2,2495.1,47.0971]
["bitfinex","ETHUSD",1749788196725,0.5,2495.2,2495.1,39.6291]
["bitfinex","ETHUSD",1749788197057,0.5,2495.2,2495.1,57.0961]
["bitfinex","ETHUSD",1749788197425,1.05,2495.2,2495.1,43.494]
["bitfinex","ETHUSD",1749788197621,1.25,2495.2,2495.1,46.664]
["bitfinex","ETHUSD",1749788197957,0.2,2495.6,2495.3,0.4321]
["bitfinex","ETHUSD",1749788198255,0.5,2495.8,2495.3,0.4321]
["bitfinex","ETHUSD",1749788198756,0.55,2495.7,2495.3,0.4321]
["bitfinex","ETHUSD",1749788199261,1.05,2495.4,2495.3,0.4321]
["bitfinex","ETHUSD",1749788199476,1.05,2495.4,2495.3,17.9021]
["bitfinex","ETHUSD",1749788200171,1.05,2495.4,2495.3,4.7301]
["bitfinex","ETHUSD",1749788200378,1.05,2495.4,2495.3,17.9011]
["bitfinex","ETHUSD",1749788201766,0.5,2495.6,2495.3,27.9011]
["bitfinex","ETHUSD",1749788202058,1.05,2495.6,2495.5,10.0]
["bitfinex","ETHUSD",1749788202375,1.05,2495.6,2495.5,27.469]
["bitfinex","ETHUSD",1749788203244,1.05,2495.6,2495.5,10.0]
["bitfinex","ETHUSD",1749788203432,1.25,2495.6,2495.5,27.47]
["bitfinex","ETHUSD",1749788203825,1.05,2495.6,2495.5,27.47]
["bitfinex","ETHUSD",1749788204266,0.5,2495.6,2495.5,27.47]
["bitfinex","ETHUSD",1749788205431,0.09108731,2495.8,2495.5,27.47]
["bitfinex","ETHUSD",1749788205834,0.09108731,2495.8,2495.6,0.4321]
["bitfinex","ETHUSD",1749788206778,0.55,2496.1,2495.6,10.4321]
["bitfinex","ETHUSD",1749788210697,5.3,2496.1,2495.6,10.4321]
["bitfinex","ETHUSD",1749788211483,0.09108731,2496.4,2495.7,0.4321]
["bitfinex","ETHUSD",1749788211793,1.5825,2497.2,2495.5,17.47]
["bitfinex","ETHUSD",1749788211794,0.09108731,2496.7,2496.0,0.4321]
["bitfinex","ETHUSD",1749788212100,0.09108731,2497.0,2496.3,0.4321]
["bitfinex","ETHUSD",1749788212262,0.09108731,2497.0,2496.6,0.4321]
["bitfinex","ETHUSD",1749788212467,0.09108731,2497.2,2496.8,10.0]
["bitfinex","ETHUSD",1749788212662,0.09108731,2497.2,2496.9,0.4321]
["bitfinex","ETHUSD",1749788212993,0.09108731,2497.2,2497.1,10.0]
["bitfinex","ETHUSD",1749788213148,0.09108731,2497.2,2497.1,14.282]
["bitfinex","ETHUSD",1749788213783,0.09108731,2497.2,2497.1,14.47657188]
["bitfinex","ETHUSD",1749788214489,0.09108731,2497.4,2497.1,14.47657188]
["bitfinex","ETHUSD",1749788215284,0.09108731,2497.5,2497.1,14.86907952]
["bitfinex","ETHUSD",1749788215857,0.09108731,2497.5,2497.1,10.58707952]
["bitfinex","ETHUSD",1749788216053,0.09108731,2497.5,2497.3,10.0]
["bitfinex","ETHUSD",1749788216054,0.55,2497.4,2497.3,10.0]
["bitfinex","ETHUSD",1749788218309,0.09108731,2496.9,2496.6,5.8131]
["bitfinex","ETHUSD",1749788218476,0.64108731,2496.9,2496.8,27.438]
["bitfinex","ETHUSD",1749788219208,0.64108731,2496.9,2496.8,27.82824584]
["bitfinex","ETHUSD",1749788219504,0.09108731,2496.9,2496.8,27.82824584]
["bitfinex","ETHUSD",1749788220068,0.09108731,2497.1,2496.9,10.0]
["bitfinex","ETHUSD",1749788220270,0.09108731,2497.1,2497.0,13.155]
["bitfinex","ETHUSD",1749788220895,0.55,2497.0,2496.8,0.39024584]
["bitfinex","ETHUSD",1749788221188,0.64108731,2496.9,2496.6,5.381]
["bitfinex","ETHUSD",1749788221390,0.64108731,2496.9,2496.8,17.433]
["bitfinex","ETHUSD",1749788221595,0.64108731,2496.9,2496.8,27.433]
["bitfinex","ETHUSD",1749788222188,0.64108731,2496.9,2496.8,14.28]
["bitfinex","ETHUSD",1749788222390,0.64108731,2496.9,2496.8,10.0]
["bitfinex","ETHUSD",1749788222606,0.64108731,2496.9,2496.8,17.431]
["bitfinex","ETHUSD",1749788223121,0.64108731,2496.9,2496.8,4.28]
["bitfinex","ETHUSD",1749788223328,0.64108731,2496.9,2496.8,27.431]
["bitfinex","ETHUSD",1749788223716,0.09108731,2496.9,2496.8,27.431]
["bitfinex","ETHUSD",1749788225180,0.09108731,2496.9,2496.8,10.0]
["bitfinex","ETHUSD",1749788225522,0.29108731,2496.9,2496.8,27.43]
["bitfinex","ETHUSD",1749788226396,0.09108731,2496.9,2496.8,27.43]
["bitfinex","ETHUSD",1749788226918,0.64108731,2496.9,2496.8,27.43]
["bitfinex","ETHUSD",1749788227420,0.55,2496.8,2496.7,29.213]
["bitfinex","ETHUSD",1749788227632,5.80037873,2496.8,2496.7,29.213]
["bitfinex","ETHUSD",1749788227835,5.80037873,2496.8,2496.7,46.641]
["bitfinex","ETHUSD",1749788228134,5.5,2496.8,2496.7,46.641]
["bitfinex","ETHUSD",1749788228581,0.75,2496.8,2496.7,46.641]
["bitfinex","ETHUSD",1749788228793,0.55,2496.8,2496.7,46.641]
["bitfinex","ETHUSD",1749788230102,0.2,2496.8,2496.7,46.641]
["bitfinex","ETHUSD",1749788230997,0.55,2496.8,2496.7,46.641]
["bitfinex","ETHUSD",1749788233844,0.29108731,2496.9,2496.7,56.641]
["bitfinex","ETHUSD",1749788234005,0.29108731,2496.9,2496.8,10.0]
["bitfinex","ETHUSD",1749788234006,0.09108731,2496.9,2496.8,10.0]
["bitfinex","ETHUSD",1749788234951,0.55,2496.8,2496.7,39.213]
["bitfinex","ETHUSD",1749788235249,0.55,2496.8,2496.7,56.636]
["bitfinex","ETHUSD",1749788236272,0.64108731,2496.9,2496.7,46.635]
["bitfinex","ETHUSD",1749788236441,0.64108731,2496.9,2496.8,13.14]
["bitfinex","ETHUSD",1749788240327,5.39108731,2496.9,2496.8,13.14]
["bitfinex","ETHUSD",1749788241723,0.55,2496.8,2496.7,33.494]
["bitfinex","ETHUSD",1749788241924,0.55,2496.8,2496.7,46.63]
["bitfinex","ETHUSD",1749788242253,4.84108731,2496.9,2496.8,10.0]
["bitfinex","ETHUSD",1749788242416,0.09108731,2496.9,2496.8,10.0]
["bitfinex","ETHUSD",1749788243116,0.0494402,2497.5,2496.9,0.4321]
["bitfinex","ETHUSD",1749788243414,0.0494402,2497.3,2497.2,0.4321]
["bitfinex","ETHUSD",1749788243619,0.0494402,2497.3,2497.2,27.8331]
["bitfinex","ETHUSD",1749788244033,0.2494402,2497.7,2497.3,10.0]
["bitfinex","ETHUSD",1749788244228,0.0494402,2497.7,2497.4,26.97]
["bitfinex","ETHUSD",1749788245353,0.0494402,2497.7,2497.6,10.0]
["bitfinex","ETHUSD",1749788245565,0.0494402,2497.7,2497.6,27.79178237]
["bitfinex","ETHUSD",1749788248269,4.75,2497.8,2497.6,27.79178237]
["bitfinex","ETHUSD",1749788248637,0.0494402,2498.1,2497.6,27.79178237]
["bitfinex","ETHUSD",1749788248843,0.0494402,2498.3,2497.7,0.4321]
["bitfinex","ETHUSD",1749788249094,0.0494402,2498.5,2498.0,0.4321]
["bitfinex","ETHUSD",1749788249385,0.0494402,2498.5,2498.3,0.4321]
["bitfinex","ETHUSD",1749788249587,0.0494402,2498.5,2498.4,27.392]
["bitfinex","ETHUSD",1749788250087,0.0494402,2498.7,2498.4,27.79843965]
["bitfinex","ETHUSD",1749788250671,0.0494402,2498.7,2498.5,10.0]
["bitfinex","ETHUSD",1749788250858,0.0494402,2498.7,2498.6,23.126]
["bitfinex","ETHUSD",1749788251273,0.0494402,2498.9,2498.7,10.4321]
["bitfinex","ETHUSD",1749788251600,0.0494402,2498.9,2498.8,41.222]
["bitfinex","ETHUSD",1749788253363,0.5994402,2498.9,2498.8,41.222]
["bitfinex","ETHUSD",1749788253556,0.5994402,2498.9,2498.8,41.217]
["bitfinex","ETHUSD",1749788254576,0.0494402,2498.9,2498.8,41.217]
["bitfinex","ETHUSD",1749788254778,0.0494402,2499.2,2498.9,10.0]
["bitfinex","ETHUSD",1749788254942,0.0494402,2499.4,2499.1,10.0]
["bitfinex","ETHUSD",1749788255153,6.2986,2500.2,2499.4,0.4321]
["bitfinex","ETHUSD",1749788255357,0.1992,2500.1,2499.6,10.0]
["bitfinex","ETHUSD",1749788255576,0.1992,2500.1,2499.7,13.117]
["bitfinex","ETHUSD",1749788256761,0.55,2500.0,2499.7,13.117]
["bitfinex","ETHUSD",1749788257172,6.2986,2500.2,2499.7,13.51076249]
["bitfinex","ETHUSD",1749788257359,6.4978,2500.2,2499.7,13.51076249]
["bitfinex","ETHUSD",1749788257564,0.55,2500.1,2499.7,13.51076249]
["bitfinex","ETHUSD",1749788258779,0.55,2500.1,2499.8,10.0]
["bitfinex","ETHUSD",1749788258995,0.55,2500.1,2500.0,10.0]
["bitfinex","ETHUSD",1749788259692,0.1992,2500.2,2500.0,10.0]
["bitfinex","ETHUSD",1749788259894,6.3148,2500.8,2500.2,10.0]
["bitfinex","ETHUSD",1749788260094,6.3148,2500.8,2500.4,10.0]
["bitfinex","ETHUSD",1749788260095,0.1992,2500.7,2500.4,10.0]
["bitfinex","ETHUSD",1749788260299,6.514,2500.8,2500.5,13.111]
["bitfinex","ETHUSD",1749788260469,6.514,2500.8,2500.6,15.361]
["bitfinex","ETHUSD",1749788260671,6.514,2500.8,2500.7,17.372]
["bitfinex","ETHUSD",1749788260900,3.99888031,2500.7,2500.6,15.361]
["bitfinex","ETHUSD",1749788261196,6.17518031,2500.7,2500.6,19.623]
["bitfinex","ETHUSD",1749788261362,10.92518031,2500.7,2500.6,19.623]
["bitfinex","ETHUSD",1749788261560,6.1756601,2500.4,2500.3,13.824]
["bitfinex","ETHUSD",1749788261908,3.99904023,2500.6,2499.0,0.4321]
["bitfinex","ETHUSD",1749788261909,1.6263,2500.2,2499.0,0.4321]
["bitfinex","ETHUSD",1749788262116,0.2,2499.9,2499.2,10.0]
["bitfinex","ETHUSD",1749788262280,0.55,2499.8,2499.1,17.369]
["bitfinex","ETHUSD",1749788262458,0.55,2499.8,2499.2,10.0]
["bitfinex","ETHUSD",1749788263508,0.55,2500.0,2499.2,10.0]
["bitfinex","ETHUSD",1749788263669,0.55,2499.5,2499.2,10.0]
["bitfinex","ETHUSD",1749788264605,0.2,2499.6,2499.2,10.0]
["bitfinex","ETHUSD",1749788264811,4.75,2500.1,2499.2,10.0]
["bitfinex","ETHUSD",1749788264812,0.2,2500.0,2499.2,10.0]
["bitfinex","ETHUSD",1749788265105,0.55,2499.9,2499.4,10.0]
["bitfinex","ETHUSD",1749788265290,0.55,2499.9,2499.5,17.7961]
["bitfinex","ETHUSD",1749788265786,0.55,2499.9,2499.6,10.0]
["bitfinex","ETHUSD",1749788266768,0.2,2500.0,2499.6,10.0]
["bitfinex","ETHUSD",1749788266968,0.55,2500.0,2499.6,10.0]
["bitfinex","ETHUSD",1749788269527,1.26255,2500.0,2499.7,4.261]
["bitfinex","ETHUSD",1749788269818,0.55,2499.8,2499.7,13.099]
["bitfinex","ETHUSD",1749788269980,0.55,2499.8,2499.7,17.36]
["bitfinex","ETHUSD",1749788270693,6.6151,2500.2,2499.8,10.0]
["bitfinex","ETHUSD",1749788271017,6.4159,2500.2,2499.8,10.0]
["bitfinex","ETHUSD",1749788271217,0.55,2499.9,2499.8,10.0]
["bitfinex","ETHUSD",1749788271584,0.55,2499.9,2499.3,29.178]
["bitfinex","ETHUSD",1749788271782,0.55,2499.7,2499.4,14.261]
["bitfinex","ETHUSD",1749788271985,0.55,2499.5,2499.4,27.357]
["bitfinex","ETHUSD",1749788273000,0.2,2499.6,2499.4,14.261]
["bitfinex","ETHUSD",1749788273199,0.55,2499.7,2499.5,13.096]
["bitfinex","ETHUSD",1749788273402,0.55,2499.7,2499.6,13.095]
["bitfinex","ETHUSD",1749788275627,0.2,2499.7,2499.6,13.095]
["bitfinex","ETHUSD",1749788275833,0.1992,2500.2,2499.6,13.5271]
["bitfinex","ETHUSD",1749788276468,0.1992,2500.2,2499.6,13.095]
["bitfinex","ETHUSD",1749788276735,0.55,2500.1,2499.4,10.4321]
["bitfinex","ETHUSD",1749788276938,0.55,2500.1,2499.7,4.246]
["bitfinex","ETHUSD",1749788277100,0.55,2500.1,2499.8,23.092]
["bitfinex","ETHUSD",1749788280694,1.6143,2500.5,2499.9,0.4321]
["bitfinex","ETHUSD",1749788280896,0.1992,2500.4,2500.0,13.819]
["bitfinex","ETHUSD",1749788281110,0.55,2500.3,2500.2,10.0]
["bitfinex","ETHUSD",1749788281851,0.55,2500.3,2500.2,9.88425196]
["bitfinex","ETHUSD",1749788284051,0.1992,2500.4,2500.2,9.88425196]
["bitfinex","ETHUSD",1749788284254,4.75,2500.7,2500.4,10.4321]
["bitfinex","ETHUSD",1749788284445,4.75,2500.7,2500.6,10.0]
["bitfinex","ETHUSD",1749788284647,5.3,2500.7,2500.6,10.0]
["bitfinex","ETHUSD",1749788285313,9.29895576,2500.7,2500.5,17.329]
["bitfinex","ETHUSD",1749788285518,0.55,2500.4,2500.3,10.0]
["bitfinex","ETHUSD",1749788285723,0.55,2500.4,2500.3,27.328]
["bitfinex","ETHUSD",1749788285965,1.5313,2500.9,2500.3,27.328]
["bitfinex","ETHUSD",1749788285966,6.2774,2501.2,2500.4,0.4321]
["bitfinex","ETHUSD",1749788286264,0.1992,2501.1,2500.6,10.0]
["bitfinex","ETHUSD",1749788286575,0.1992,2501.1,2500.8,10.0]
["bitfinex","ETHUSD",1749788286778,0.55,2501.0,2500.8,10.0]
["bitfinex","ETHUSD",1749788287563,0.55,2501.0,2500.9,23.081]
["bitfinex","ETHUSD",1749788290630,1.5274,2501.4,2500.9,23.081]
["bitfinex","ETHUSD",1749788290830,0.7492,2501.3,2500.9,23.081]
["bitfinex","ETHUSD",1749788291030,0.1992,2501.3,2500.9,13.5131]
["bitfinex","ETHUSD",1749788291270,0.1992,2501.7,2500.9,13.66461468]
["bitfinex","ETHUSD",1749788291436,1.6633,2502.0,2500.9,13.23251468]
["bitfinex","ETHUSD",1749788291635,0.1992,2501.9,2500.9,13.23251468]
["bitfinex","ETHUSD",1749788292462,1.5419,2502.4,2500.9,13.23251468]
["bitfinex","ETHUSD",1749788292666,0.37138873,2502.3,2500.9,13.23251468]
["bitfinex","ETHUSD",1749788292831,1.5419,2502.4,2500.9,13.23251468]
["bitfinex","ETHUSD",1749788293031,10.37133332,2502.3,2500.9,13.23251468]
["bitfinex","ETHUSD",1749788293226,0.55,2502.2,2500.9,13.23251468]
["bitfinex","ETHUSD",1749788293851,0.55,2502.3,2500.9,13.23251468]
["bitfinex","ETHUSD",1749788294268,1.5419,2502.4,2500.9,13.23251468]
["bitfinex","ETHUSD",1749788294647,0.55,2502.3,2500.9,13.23251468]
["bitfinex","ETHUSD",1749788294965,0.55,2503.3,2500.9,13.23251468]
["bitfinex","ETHUSD",1749788295171,0.55,2502.9,2500.9,13.23251468]
["bitfinex","ETHUSD",1749788295380,0.55,2502.7,2500.9,13.23251468]
["bitfinex","ETHUSD",1749788295533,0.37141625,2502.6,2500.9,13.23251468]
["bitfinex","ETHUSD",1749788295738,0.55,2502.7,2500.9,13.23251468]
["bitfinex","ETHUSD",1749788296674,1.571,2502.8,2500.9,13.23251468]
["bitfinex","ETHUSD",1749788297464,0.55,2502.7,2500.9,13.23251468]
["bitfinex","ETHUSD",1749788297638,0.55,2502.5,2500.9,13.23251468]
["bitfinex","ETHUSD",1749788298576,1.571,2502.8,2500.9,13.23251468]
["bitfinex","ETHUSD",1749788298874,1.6159,2503.1,2500.9,13.23251468]
["bitfinex","ETHUSD",1749788299379,0.55,2503.0,2500.9,13.23251468]
["bitfinex","ETHUSD",1749788299962,1.5676,2502.7,2500.9,13.23251468]
["bitfinex","ETHUSD",1749788300142,0.55,2502.6,2500.9,0.15151468]
["bitfinex","ETHUSD",1749788300350,0.55,2502.4,2500.1,0.5]
["bitfinex","ETHUSD",1749788300554,0.55,2502.4,2500.3,0.5]
["bitfinex","ETHUSD",1749788300752,4.86363445,2504.3,2500.3,0.5]
["bitfinex","ETHUSD",1749788300753,0.55,2502.6,2500.3,0.5]
["bitfinex","ETHUSD",1749788301045,10.0,2504.2,2500.3,0.5]
["bitfinex","ETHUSD",1749788301046,1.5414,2503.2,2500.6,0.55]
["bitfinex","ETHUSD",1749788301255,1.5414,2503.2,2500.5,0.55]
["bitfinex","ETHUSD",1749788301480,1.5414,2503.2,2500.7,10.0]
["bitfinex","ETHUSD",1749788301683,0.55,2503.1,2500.7,10.0]
["bitfinex","ETHUSD",1749788301883,0.20914,2503.0,2500.7,10.0]
["bitfinex","ETHUSD",1749788302269,0.1992,2502.8,2500.7,10.0]
["bitfinex","ETHUSD",1749788302691,0.55,2502.7,2500.7,10.0]
["bitfinex","ETHUSD",1749788302993,0.55,2502.7,2500.8,0.55]
["bitfinex","ETHUSD",1749788303175,1.6519,2503.4,2500.8,0.55]
["bitfinex","ETHUSD",1749788303380,0.1992,2502.9,2500.8,0.55]
["bitfinex","ETHUSD",1749788303892,0.1992,2503.0,2500.8,0.55]
["bitfinex","ETHUSD",1749788304109,0.55,2502.9,2500.7,10.5]
["bitfinex","ETHUSD",1749788304292,0.55,2502.7,2500.7,10.0]
["bitfinex","ETHUSD",1749788304862,0.55,2502.7,2500.8,0.55]
["bitfinex","ETHUSD",1749788305058,0.55,2502.7,2500.9,20.709]
["bitfinex","ETHUSD",1749788305324,0.55,2502.7,2500.9,18.033]
["bitfinex","ETHUSD",1749788305463,0.55,2502.7,2500.7,0.55]
["bitfinex","ETHUSD",1749788306474,0.55,2502.7,2500.3,0.64906751]
["bitfinex","ETHUSD",1749788306671,0.55,2502.4,2500.4,13.054]
["bitfinex","ETHUSD",1749788307260,0.55,2502.4,2500.5,10.0]
["bitfinex","ETHUSD",1749788307461,0.55,2502.2,2500.6,13.054]
["bitfinex","ETHUSD",1749788307695,0.55,2502.2,2500.7,13.053]
["bitfinex","ETHUSD",1749788307873,0.55,2502.0,2499.8,0.68625965]
["bitfinex","ETHUSD",1749788308080,0.55,2502.0,2499.9,13.053]
["bitfinex","ETHUSD",1749788308295,0.55,2501.8,2499.8,0.84169832]
["bitfinex","ETHUSD",1749788308504,0.55,2501.5,2499.8,0.15543867]
["bitfinex","ETHUSD",1749788308787,0.55,2501.3,2499.9,13.052]
["bitfinex","ETHUSD",1749788308987,0.55,2501.1,2500.0,10.0]
["bitfinex","ETHUSD",1749788309264,0.55,2501.3,2499.9,13.052]
["bitfinex","ETHUSD",1749788309464,0.55,2501.3,2500.0,10.0]
["bitfinex","ETHUSD",1749788309693,0.55,2501.1,2499.9,13.052]
["bitfinex","ETHUSD",1749788309896,0.55,2500.7,2499.9,13.052]
["bitfinex","ETHUSD",1749788310484,0.55,2501.9,2499.9,13.44468319]
["bitfinex","ETHUSD",1749788310767,0.55,2501.5,2499.9,13.052]
["bitfinex","ETHUSD",1749788311197,1.6642,2501.6,2499.9,13.052]
["bitfinex","ETHUSD",1749788311367,1.6642,2503.0,2499.7,0.40017423]
["bitfinex","ETHUSD",1749788311571,0.55,2502.7,2499.6,0.69255181]
["bitfinex","ETHUSD",1749788311871,0.55,2502.1,2499.6,0.69255181]
["bitfinex","ETHUSD",1749788312307,1.6642,2502.2,2499.7,0.55]
["bitfinex","ETHUSD",1749788312469,0.33214404,2502.0,2499.7,0.55]
["bitfinex","ETHUSD",1749788312664,0.33214404,2502.0,2499.9,10.0]
["bitfinex","ETHUSD",1749788312665,0.55,2501.9,2499.9,10.0]
["bitfinex","ETHUSD",1749788312970,0.55,2501.7,2499.9,10.0]
["bitfinex","ETHUSD",1749788313281,0.55,2501.5,2499.9,10.0]
["bitfinex","ETHUSD",1749788313485,0.55,2501.3,2499.9,10.0]
["bitfinex","ETHUSD",1749788313699,0.33214404,2501.2,2499.9,10.0]
["bitfinex","ETHUSD",1749788315412,0.33214404,2501.2,2499.9,12.401]
["bitfinex","ETHUSD",1749788316206,0.33214404,2501.2,2499.9,16.40111967]
["bitfinex","ETHUSD",1749788316575,0.33214404,2501.2,2499.9,12.401]
["bitfinex","ETHUSD",1749788317368,0.33214404,2501.2,2499.9,30.0]
["bitfinex","ETHUSD",1749788317786,0.5,2502.5,2499.9,30.0]
["bitfinex","ETHUSD",1749788319513,0.55,2502.4,2499.9,6.98]
["bitfinex","ETHUSD",1749788320033,0.5,2502.7,2499.9,2.401]
["bitfinex","ETHUSD",1749788320178,0.55,2502.6,2499.9,8.3528011]
["bitfinex","ETHUSD",1749788320375,0.55,2502.6,2499.9,4.35270955]
["bitfinex","ETHUSD",1749788320610,0.55,2502.6,2499.9,4.00002961]
["bitfinex","ETHUSD",1749788320779,0.55,2502.6,2499.7,2.79310201]
["bitfinex","ETHUSD",1749788321124,0.55,2502.6,2499.9,5.96883058]
["bitfinex","ETHUSD",1749788321327,50.0,2502.3,2499.8,0.13]
["bitfinex","ETHUSD",1749788321531,0.55,2501.7,2499.7,0.39210201]
["bitfinex","ETHUSD",1749788321679,0.55,2501.3,2499.7,0.39210201]
["bitfinex","ETHUSD",1749788321880,0.55,2501.1,2499.6,0.69255181]
["bitfinex","ETHUSD",1749788322197,0.5,2501.3,2499.7,13.043]
["bitfinex","ETHUSD",1749788322383,0.5,2501.3,2499.7,13.44908548]
["bitfinex","ETHUSD",1749788322581,0.55,2501.2,2499.7,0.40608548]
["bitfinex","ETHUSD",1749788322794,0.55,2501.2,2499.9,10.0]
["bitfinex","ETHUSD",1749788323209,0.55,2501.2,2499.8,13.043]
["bitfinex","ETHUSD",1749788323377,0.55,2501.2,2499.6,0.69255181]
["bitfinex","ETHUSD",1749788323805,0.55,2501.0,2499.7,13.044]
["bitfinex","ETHUSD",1749788324135,0.55,2500.7,2499.7,0.40932495]
["bitfinex","ETHUSD",1749788324331,50.0,2500.6,2499.7,0.40932495]
["bitfinex","ETHUSD",1749788324481,50.0,2500.6,2499.8,13.044]
["bitfinex","ETHUSD",1749788324681,50.0,2500.6,2499.9,10.0]
["bitfinex","ETHUSD",1749788325294,50.0,2500.6,2499.8,13.044]
["bitfinex","ETHUSD",1749788325785,0.55,2500.5,2499.9,13.043]
["bitfinex","ETHUSD",1749788325998,0.55,2500.5,2499.6,0.69255181]
["bitfinex","ETHUSD",1749788326333,0.55,2500.3,2499.6,0.69255181]
["bitfinex","ETHUSD",1749788326643,50.0,2500.0,2499.6,0.69255181]
["bitfinex","ETHUSD",1749788327315,50.0,2499.8,2499.6,0.69255181]
["bitfinex","ETHUSD",1749788327995,50.0,2499.8,2499.7,13.044]
["bitfinex","ETHUSD",1749788328196,50.0,2499.8,2499.6,0.69255181]
["bitfinex","ETHUSD",1749788328415,0.55,2499.9,2499.7,13.044]
["bitfinex","ETHUSD",1749788328416,49.66179423,2499.9,2499.7,13.044]
["bitfinex","ETHUSD",1749788329114,50.21179423,2499.8,2499.7,13.43664357]
["bitfinex","ETHUSD",1749788329312,49.66179423,2500.3,2499.7,23.43664357]
["bitfinex","ETHUSD",1749788329514,0.5,2501.0,2499.8,10.0]
["bitfinex","ETHUSD",1749788329836,49.661795,2500.7,2499.8,10.0]
["bitfinex","ETHUSD",1749788330519,0.5,2500.9,2499.8,10.0]
["bitfinex","ETHUSD",1749788330720,49.661795,2500.8,2499.9,13.045]
["bitfinex","ETHUSD",1749788331265,49.661795,2500.8,2499.4,0.20846773]
["bitfinex","ETHUSD",1749788332955,49.661795,2500.8,2499.6,10.0]
["bitfinex","ETHUSD",1749788334338,1.05,2500.9,2499.6,10.0]
["bitfinex","ETHUSD",1749788334536,0.5,2500.9,2499.6,10.0]
["bitfinex","ETHUSD",1749788334737,0.55,2500.7,2499.6,10.0]
["bitfinex","ETHUSD",1749788334940,0.5,2500.9,2499.6,10.0]
["bitfinex","ETHUSD",1749788335144,0.5,2500.9,2499.8,10.0]
["bitfinex","ETHUSD",1749788335455,49.661795,2500.7,2499.8,10.0]
["bitfinex","ETHUSD",1749788335949,49.99393904,2500.7,2499.8,10.0]
["bitfinex","ETHUSD",1749788336167,0.33214404,2500.7,2499.8,10.0]
["bitfinex","ETHUSD",1749788338057,0.5,2500.9,2499.8,10.0]
["bitfinex","ETHUSD",1749788338550,45.713795,2500.8,2499.8,10.0]
["bitfinex","ETHUSD",1749788339319,3.99680667,2502.0,2499.8,10.0]
["bitfinex","ETHUSD",1749788339320,0.5,2501.3,2499.8,10.0]
["bitfinex","ETHUSD",1749788339549,0.55,2501.2,2499.8,10.0]
["bitfinex","ETHUSD",1749788340741,0.5,2501.3,2499.8,10.0]
["bitfinex","ETHUSD",1749788340948,43.592795,2501.2,2499.8,10.0]
["bitfinex","ETHUSD",1749788341224,0.5,2501.6,2499.8,14.00017516]
["bitfinex","ETHUSD",1749788341468,43.592795,2501.5,2499.8,14.00017516]
["bitfinex","ETHUSD",1749788341708,0.55,2501.4,2499.8,10.0]
["bitfinex","ETHUSD",1749788341962,0.5,2501.4,2499.8,10.0]
["bitfinex","ETHUSD",1749788342119,43.592795,2501.3,2499.8,10.0]
["bitfinex","ETHUSD",1749788342320,0.55,2501.2,2499.8,10.0]
["bitfinex","ETHUSD",1749788342669,43.592795,2501.5,2499.9,8.43]
["bitfinex","ETHUSD",1749788342880,0.5,2501.6,2499.9,8.43]
["bitfinex","ETHUSD",1749788343020,43.592795,2501.5,2499.9,4.55010707]
["bitfinex","ETHUSD",1749788343220,43.592795,2501.5,2499.8,4.55025986]
["bitfinex","ETHUSD",1749788343468,43.592795,2501.7,2499.8,4.55026036]
["bitfinex","ETHUSD",1749788343650,43.592795,2501.7,2499.8,0.55]
["bitfinex","ETHUSD",1749788343859,2.6722,2501.4,2499.9,13.04]
["bitfinex","ETHUSD",1749788344190,43.592795,2501.3,2499.9,13.04]
["bitfinex","ETHUSD",1749788345059,2.6722,2501.4,2499.7,8.28676069]
["bitfinex","ETHUSD",1749788345226,0.5,2501.2,2499.7,8.28676069]
["bitfinex","ETHUSD",1749788345447,43.592795,2501.1,2499.7,8.28676069]
["bitfinex","ETHUSD",1749788346358,43.592795,2501.1,2499.8,13.038]
["bitfinex","ETHUSD",1749788346734,43.592795,2501.1,2499.9,10.0]
["bitfinex","ETHUSD",1749788350889,0.55,2501.0,2499.7,0.61522606]
["bitfinex","ETHUSD",1749788351089,0.55,2501.0,2499.9,10.0]
["bitfinex","ETHUSD",1749788351240,43.592795,2500.9,2499.9,10.0]
["bitfinex","ETHUSD",1749788351439,1.05,2501.2,2499.9,10.0]
["bitfinex","ETHUSD",1749788351440,43.592795,2501.1,2499.9,10.0]
["bitfinex","ETHUSD",1749788352748,0.55,2501.0,2499.9,10.0]
["bitfinex","ETHUSD",1749788353155,43.592795,2500.9,2499.9,10.0]
["bitfinex","ETHUSD",1749788353371,43.592795,2500.9,2499.7,0.61522606]
["bitfinex","ETHUSD",1749788354587,43.592795,2500.9,2499.9,10.0]
["bitfinex","ETHUSD",1749788354737,0.55,2500.8,2499.7,0.61522606]
["bitfinex","ETHUSD",1749788354939,43.592795,2500.5,2499.7,0.61522606]
["bitfinex","ETHUSD",1749788355159,43.592795,2500.5,2499.9,10.0]
["bitfinex","ETHUSD",1749788356770,43.592795,2500.2,2499.7,0.61522606]
["bitfinex","ETHUSD",1749788358072,43.592795,2500.2,2499.8,13.034]
["bitfinex","ETHUSD",1749788358232,2.0077,2500.8,2499.8,13.034]
["bitfinex","ETHUSD",1749788358437,0.5,2501.0,2499.7,0.61522606]
["bitfinex","ETHUSD",1749788358636,43.592795,2500.9,2499.9,10.0]
["bitfinex","ETHUSD",1749788359036,43.592795,2501.0,2499.9,10.0]
["bitfinex","ETHUSD",1749788359648,1.5077,2501.4,2499.9,10.0]
["bitfinex","ETHUSD",1749788359978,43.592795,2501.3,2499.9,10.0]
["bitfinex","ETHUSD",1749788360152,43.592795,2501.5,2499.9,10.0]
["bitfinex","ETHUSD",1749788360545,43.592795,2501.3,2499.9,10.0]
["bitfinex","ETHUSD",1749788360747,0.5,2501.2,2499.9,10.0]
["bitfinex","ETHUSD",1749788361175,43.592795,2501.1,2499.9,10.0]
["bitfinex","ETHUSD",1749788361942,43.592795,2501.3,2499.9,10.0]
["bitfinex","ETHUSD",1749788362154,43.592795,2501.5,2499.9,14.00006379]
["bitfinex","ETHUSD",1749788362384,0.55,2501.4,2499.9,10.0]
["bitfinex","ETHUSD",1749788364379,0.55,2501.5,2499.9,10.0]
["bitfinex","ETHUSD",1749788364684,0.55,2501.3,2499.9,10.0]
["bitfinex","ETHUSD",1749788364885,43.592795,2501.2,2499.9,10.0]
["bitfinex","ETHUSD",1749788365983,0.5,2501.4,2499.8,13.24142217]
["bitfinex","ETHUSD",1749788365984,0.5,2501.4,2499.8,0.20842217]
["bitfinex","ETHUSD",1749788366148,0.55,2501.3,2499.8,0.20842217]
["bitfinex","ETHUSD",1749788366887,0.55,2501.1,2499.8,0.20842217]
["bitfinex","ETHUSD",1749788367066,0.55,2501.3,2499.9,13.029]
["bitfinex","ETHUSD",1749788368020,0.5,2501.4,2499.9,13.029]
["bitfinex","ETHUSD",1749788368194,0.55,2501.3,2499.9,13.029]
["bitfinex","ETHUSD",1749788368368,0.55,2501.1,2499.9,13.029]
["bitfinex","ETHUSD",1749788368553,0.55,2501.3,2499.9,13.029]
["bitfinex","ETHUSD",1749788369190,0.5,2501.4,2499.9,13.029]
["bitfinex","ETHUSD",1749788369391,0.55,2501.2,2499.9,13.029]
["bitfinex","ETHUSD",1749788369610,43.592795,2501.1,2499.9,13.029]
["bitfinex","ETHUSD",1749788370291,43.592795,2501.4,2499.9,17.02905557]
["bitfinex","ETHUSD",1749788370493,2.0077,2501.7,2499.9,13.029]
["bitfinex","ETHUSD",1749788370854,43.592795,2501.6,2499.9,17.02912324]
["bitfinex","ETHUSD",1749788371159,0.55,2501.5,2499.9,13.029]
["bitfinex","ETHUSD",1749788371468,0.55,2501.3,2499.9,13.029]
["bitfinex","ETHUSD",1749788372288,0.55,2501.6,2499.9,13.029]
["bitfinex","ETHUSD",1749788372515,1.80577,2501.6,2499.9,13.029]
["bitfinex","ETHUSD",1749788372712,0.55,2501.4,2499.9,13.029]
["bitfinex","ETHUSD",1749788372917,0.55,2501.2,2499.9,13.029]
["bitfinex","ETHUSD",1749788373300,0.55,2501.6,2499.9,13.029]
["bitfinex","ETHUSD",1749788373506,0.55,2501.4,2499.9,13.029]
["bitfinex","ETHUSD",1749788374518,0.5,2501.5,2499.9,13.029]
["bitfinex","ETHUSD",1749788374693,0.5,2501.5,2499.9,17.02909933]
["bitfinex","ETHUSD",1749788375416,0.5,2501.5,2499.9,13.029]
["bitfinex","ETHUSD",1749788375822,0.5,2501.5,2499.9,17.02913774]
["bitfinex","ETHUSD",1749788376119,0.55,2501.4,2499.8,0.20842217]
["bitfinex","ETHUSD",1749788376419,0.55,2501.4,2499.8,4.20866858]
["bitfinex","ETHUSD",1749788377015,10.0,2501.2,2499.8,4.20866858]
["bitfinex","ETHUSD",1749788377218,0.55,2501.4,2499.8,0.20842217]
["bitfinex","ETHUSD",1749788377383,0.55,2501.4,2499.9,13.022]
["bitfinex","ETHUSD",1749788378719,0.55,2501.4,2499.9,14.61622383]
["bitfinex","ETHUSD",1749788379694,0.55,2501.4,2499.9,18.61637988]
["bitfinex","ETHUSD",1749788380021,0.55,2501.4,2499.9,14.61622383]
["bitfinex","ETHUSD",1749788380220,0.55,2501.5,2499.9,18.61631973]
["bitfinex","ETHUSD",1749788380412,1.05,2501.5,2499.9,18.61631973]
["bitfinex","ETHUSD",1749788380610,0.5,2501.7,2499.9,22.49622383]
["bitfinex","ETHUSD",1749788380816,0.5,2502.2,2499.9,14.61622383]
["bitfinex","ETHUSD",1749788381013,0.5,2502.2,2499.9,17.01422383]
["bitfinex","ETHUSD",1749788381199,4.75,2502.2,2499.9,23.55331342]
["bitfinex","ETHUSD",1749788381399,0.5,2502.4,2499.9,23.86967016]
["bitfinex","ETHUSD",1749788381807,0.5,2502.4,2499.9,31.74967016]
["bitfinex","ETHUSD",1749788382008,32.0,2502.8,2499.9,23.55331342]
["bitfinex","ETHUSD",1749788382009,0.5,2502.6,2499.9,23.55331342]
["bitfinex","ETHUSD",1749788382821,0.55,2502.5,2499.9,23.55331342]
["bitfinex","ETHUSD",1749788383058,4.75,2502.7,2499.9,23.55331342]
["bitfinex","ETHUSD",1749788383340,37.25,2502.8,2499.9,27.55343887]
["bitfinex","ETHUSD",1749788383556,10.0,2502.5,2499.9,27.55343887]
["bitfinex","ETHUSD",1749788383714,10.0,2502.7,2499.9,23.55331342]
["bitfinex","ETHUSD",1749788383915,10.0,2502.7,2499.9,27.55346587]
["bitfinex","ETHUSD",1749788384127,0.55,2502.6,2499.9,27.55346587]
["bitfinex","ETHUSD",1749788384328,0.55,2502.6,2499.9,23.55331342]
["bitfinex","ETHUSD",1749788384637,0.55,2502.6,2499.9,21.15531342]
["bitfinex","ETHUSD",1749788385200,2.2088,2502.6,2499.9,3.92731342]
["bitfinex","ETHUSD",1749788385440,10.55,2502.4,2499.9,7.92746308]
["bitfinex","ETHUSD",1749788385598,0.55,2502.4,2499.9,3.92731342]
["bitfinex","ETHUSD",1749788385804,0.55,2502.5,2499.9,7.92745816]
["bitfinex","ETHUSD",1749788386202,0.55,2502.2,2499.9,3.92731342]
["bitfinex","ETHUSD",1749788386602,0.55,2502.4,2499.9,3.92731342]
["bitfinex","ETHUSD",1749788387027,10.55,2502.5,2499.9,3.92731342]
["bitfinex","ETHUSD",1749788387264,10.55,2502.5,2499.9,13.92731342]
["bitfinex","ETHUSD",1749788387562,0.55,2502.3,2499.9,17.92746635]
["bitfinex","ETHUSD",1749788387740,0.55,2502.5,2499.9,13.52711342]
["bitfinex","ETHUSD",1749788387941,41.816,2502.4,2499.9,7.52722439]
["bitfinex","ETHUSD",1749788388267,2.1588,2502.6,2499.9,5.92511342]
["bitfinex","ETHUSD",1749788388268,0.5,2502.6,2499.9,5.92511342]
["bitfinex","ETHUSD",1749788388673,0.55,2502.5,2499.9,5.92511342]
["bitfinex","ETHUSD",1749788389442,5.3,2502.5,2499.9,11.40711342]
["bitfinex","ETHUSD",1749788389747,32.0,2502.8,2499.9,1.59422383]
["bitfinex","ETHUSD",1749788389748,0.55,2502.0,2499.9,1.59422383]
["bitfinex","ETHUSD",1749788389947,0.55,2502.2,2499.9,1.59422383]
["bitfinex","ETHUSD",1749788390148,12.0932,2502.0,2499.9,1.59422383]
["bitfinex","ETHUSD",1749788390371,10.55,2501.8,2499.9,3.51008208]
["bitfinex","ETHUSD",1749788390671,10.55,2501.8,2499.9,1.59422383]
["bitfinex","ETHUSD",1749788390877,0.55,2501.9,2499.9,3.58003324]
["bitfinex","ETHUSD",1749788391460,10.55,2501.7,2499.9,1.59422383]
["bitfinex","ETHUSD",1749788391645,10.0,2501.5,2499.9,1.59422383]
["bitfinex","ETHUSD",1749788391846,0.55,2501.4,2499.9,1.59422383]
["bitfinex","ETHUSD",1749788392661,10.55,2501.2,2499.9,1.59422383]
["bitfinex","ETHUSD",1749788393377,10.55,2501.2,2499.9,3.51943148]
["bitfinex","ETHUSD",1749788394046,10.55,2501.2,2499.9,1.59422383]
["bitfinex","ETHUSD",1749788395078,10.55,2501.2,2499.9,3.51943148]
["bitfinex","ETHUSD",1749788395239,10.55,2501.2,2500.0,18.002]
["bitfinex","ETHUSD",1749788395861,10.55,2501.2,2500.1,13.007]
["bitfinex","ETHUSD",1749788396976,10.0,2501.0,2500.1,13.007]
["bitfinex","ETHUSD",1749788397155,5.26109709,2501.0,2500.1,13.007]
["bitfinex","ETHUSD",1749788397354,3.94974709,2501.0,2500.1,13.007]
["bitfinex","ETHUSD",1749788397555,4.75,2501.1,2500.1,13.007]
["bitfinex","ETHUSD",1749788398343,2.75293968,2501.6,2500.2,1.92675432]
["bitfinex","ETHUSD",1749788399253,10.0,2501.5,2500.2,1.92675432]
["bitfinex","ETHUSD",1749788399457,0.55,2501.4,2500.2,1.92675432]
["bitfinex","ETHUSD",1749788400054,10.0,2501.5,2500.2,1.92675432]
["bitfinex","ETHUSD",1749788400243,8.9448,2501.5,2500.2,1.92675432]
["bitfinex","ETHUSD",1749788400643,2.0877,2502.1,2500.2,1.92675432]
["bitfinex","ETHUSD",1749788400878,4.109511,2502.0,2500.2,1.92675432]
["bitfinex","ETHUSD",1749788401081,1.5877,2502.1,2500.2,1.92675432]
["bitfinex","ETHUSD",1749788401289,2.0412,2502.3,2500.2,1.92675432]
["bitfinex","ETHUSD",1749788401740,2.0412,2502.3,2500.3,0.55]
["bitfinex","ETHUSD",1749788401968,0.55,2502.2,2500.3,0.55]
["bitfinex","ETHUSD",1749788402170,1.5412,2502.3,2500.3,0.55]
["bitfinex","ETHUSD",1749788402391,1.5412,2502.3,2500.3,10.55]
["bitfinex","ETHUSD",1749788402581,1.5412,2502.3,2500.3,0.55]
["bitfinex","ETHUSD",1749788403208,1.5412,2502.3,2500.0,1.96832028]
["bitfinex","ETHUSD",1749788403510,0.55,2502.0,2500.4,13.003]
["bitfinex","ETHUSD",1749788403695,0.55,2502.0,2500.5,13.003]
["bitfinex","ETHUSD",1749788403696,0.5,2501.8,2500.5,13.003]
["bitfinex","ETHUSD",1749788404605,0.55,2501.7,2500.6,13.002]
["bitfinex","ETHUSD",1749788404770,0.55,2501.5,2500.6,13.002]
["bitfinex","ETHUSD",1749788405182,0.55,2501.7,2500.7,38.709]
["bitfinex","ETHUSD",1749788405504,0.55,2501.7,2500.7,18.003]
["bitfinex","ETHUSD",1749788406700,0.55,2501.7,2500.8,13.001]
["bitfinex","ETHUSD",1749788406907,0.55,2501.7,2500.7,18.003]
["bitfinex","ETHUSD",1749788407210,0.55,2501.7,2500.9,13.0]
["bitfinex","ETHUSD",1749788408121,0.55,2501.5,2500.7,18.003]
["bitfinex","ETHUSD",1749788408415,0.55,2501.5,2500.8,12.999]
["bitfinex","ETHUSD",1749788411222,0.55,2501.5,2500.9,12.998]
["bitfinex","ETHUSD",1749788411829,4.109511,2501.4,2500.9,12.998]
["bitfinex","ETHUSD",1749788412037,0.55,2501.3,2500.9,12.998]
["bitfinex","ETHUSD",1749788412381,2.66262615,2501.4,2500.9,12.998]
["bitfinex","ETHUSD",1749788413301,2.16262615,2501.4,2500.9,12.998]
["bitfinex","ETHUSD",1749788413506,5.24841092,2501.4,2500.9,12.998]
["bitfinex","ETHUSD",1749788413779,3.25152607,2501.4,2500.9,12.998]
["bitfinex","ETHUSD",1749788414313,1.99688486,2501.4,2500.9,12.998]
["bitfinex","ETHUSD",1749788414979,0.55,2501.3,2500.9,12.998]
["bitfinex","ETHUSD",1749788415176,0.55,2501.3,2501.0,38.71]
["bitfinex","ETHUSD",1749788416083,1.99688486,2501.4,2501.0,38.71]
["bitfinex","ETHUSD",1749788416297,0.59688486,2501.4,2501.0,38.71]
["bitfinex","ETHUSD",1749788416519,0.59688486,2501.4,2501.0,18.004]
["bitfinex","ETHUSD",1749788416816,0.59688486,2501.4,2501.0,4.199]
["bitfinex","ETHUSD",1749788417185,0.59688486,2501.4,2501.0,4.59454295]
["bitfinex","ETHUSD",1749788418009,5.05000001,2502.0,2501.1,0.4089]
["bitfinex","ETHUSD",1749788419727,5.05000001,2502.0,2501.0,0.39849197]
["bitfinex","ETHUSD",1749788420022,0.55,2501.7,2500.9,13.4069]
["bitfinex","ETHUSD",1749788420322,0.55,2501.7,2501.0,12.993]
["bitfinex","ETHUSD",1749788420497,0.55,2501.7,2500.9,0.4089]
["bitfinex","ETHUSD",1749788420819,0.30000001,2501.6,2501.1,12.992]
["bitfinex","ETHUSD",1749788421039,0.30000001,2501.6,2500.6,0.4089]
["bitfinex","ETHUSD",1749788421040,0.55,2501.4,2501.2,12.992]
["bitfinex","ETHUSD",1749788421185,0.55,2501.4,2501.3,12.991]
["bitfinex","ETHUSD",1749788421385,5.3,2501.4,2501.3,12.991]
["bitfinex","ETHUSD",1749788421599,5.60000001,2501.4,2501.3,12.991]
["bitfinex","ETHUSD",1749788422696,4.75,2501.4,2501.3,12.991]
["bitfinex","ETHUSD",1749788422903,4.55000001,2501.4,2501.3,12.991]
["bitfinex","ETHUSD",1749788423327,5.10000001,2501.4,2501.3,12.991]
["bitfinex","ETHUSD",1749788423736,5.10000001,2501.4,2501.0,0.39266116]
["bitfinex","ETHUSD",1749788423936,5.10000001,2501.4,2501.3,12.991]
["bitfinex","ETHUSD",1749788425219,5.10000001,2501.4,2501.3,46.334]
["bitfinex","ETHUSD",1749788428694,4.55000001,2501.4,2501.3,46.334]
["bitfinex","ETHUSD",1749788429051,1.6566,2501.9,2501.3,46.334]
["bitfinex","ETHUSD",1749788429346,0.8728,2501.9,2501.3,17.19]
["bitfinex","ETHUSD",1749788429524,0.30000001,2502.2,2501.3,17.19]
["bitfinex","ETHUSD",1749788429691,0.55,2502.1,2501.3,17.19]
["bitfinex","ETHUSD",1749788430033,10.80641229,2502.6,2501.3,17.19]
["bitfinex","ETHUSD",1749788430034,0.30000001,2502.0,2501.3,17.19]
["bitfinex","ETHUSD",1749788431131,0.55,2502.1,2501.3,17.19]
["bitfinex","ETHUSD",1749788431430,0.30000001,2502.2,2501.3,17.19]
["bitfinex","ETHUSD",1749788431631,0.55,2502.4,2501.4,11.1927]
["bitfinex","ETHUSD",1749788432202,2.2029,2502.4,2501.4,11.1927]
["bitfinex","ETHUSD",1749788432924,0.85000001,2502.2,2501.4,1.1927]
["bitfinex","ETHUSD",1749788433813,0.30000001,2501.8,2501.5,12.984]
["bitfinex","ETHUSD",1749788434397,2.0871,2501.9,2501.5,12.984]
["bitfinex","ETHUSD",1749788434602,0.30000001,2501.8,2501.5,12.984]
["bitfinex","ETHUSD",1749788434935,0.55,2501.7,2501.3,4.199]
["bitfinex","ETHUSD",1749788435142,0.55,2501.5,2501.4,29.141]
["bitfinex","ETHUSD",1749788435498,0.55,2501.5,2501.4,42.123]
["bitfinex","ETHUSD",1749788443443,0.30000001,2501.6,2501.4,42.123]
["bitfinex","ETHUSD",1749788443767,0.55,2501.5,2501.4,42.123]
["bitfinex","ETHUSD",1749788444245,0.55,2501.5,2501.4,29.141]
["bitfinex","ETHUSD",1749788444547,3.28514123,2501.5,2501.4,33.329]
["bitfinex","ETHUSD",1749788444727,3.28514123,2501.5,2501.4,46.306]
["bitfinex","ETHUSD",1749788445111,2.1195,2501.5,2501.4,46.306]
["bitfinex","ETHUSD",1749788445344,0.55,2501.1,2500.5,1.18588852]
["bitfinex","ETHUSD",1749788445731,0.55,2500.9,2500.5,1.18588852]
["bitfinex","ETHUSD",1749788445933,0.55,2500.9,2499.9,1.59422383]
["bitfinex","ETHUSD",1749788445934,0.85000001,2500.9,2499.9,1.59422383]
["bitfinex","ETHUSD",1749788446249,1.5046,2501.0,2499.9,1.59422383]
["bitfinex","ETHUSD",1749788446250,0.55,2500.3,2499.9,1.59422383]
["bitfinex","ETHUSD",1749788446452,0.55,2500.3,2500.0,12.976]
["bitfinex","ETHUSD",1749788446622,0.55,2500.3,2499.9,1.59422383]
["bitfinex","ETHUSD",1749788447028,0.55,2500.3,2500.0,12.976]
["bitfinex","ETHUSD",1749788447233,0.55,2500.3,2500.1,12.976]
["bitfinex","ETHUSD",1749788449836,0.55,2500.3,2499.9,1.59422383]
["bitfinex","ETHUSD",1749788450066,0.85000001,2500.1,2499.9,1.59422383]
["bitfinex","ETHUSD",1749788450270,2.106,2500.0,2499.9,1.59422383]
["bitfinex","ETHUSD",1749788450467,2.106,2500.0,2499.9,14.57022383]
["bitfinex","ETHUSD",1749788450683,2.106,2500.0,2499.9,1.59422383]
["bitfinex","ETHUSD",1749788450892,2.106,2500.0,2499.9,14.57022383]
["bitfinex","ETHUSD",1749788451031,2.106,2500.0,2499.9,14.56922383]
["bitfinex","ETHUSD",1749788453866,2.106,2500.0,2499.9,1.59422383]
["bitfinex","ETHUSD",1749788454034,2.106,2500.0,2499.9,14.56922383]
["bitfinex","ETHUSD",1749788455277,2.106,2500.0,2499.9,47.91222383]
["bitfinex","ETHUSD",1749788455471,2.106,2500.0,2499.9,34.93722383]
["bitfinex","ETHUSD",1749788455650,2.106,2500.0,2499.9,47.91122383]
["bitfinex","ETHUSD",1749788456038,2.106,2500.0,2499.9,34.93722383]
["bitfinex","ETHUSD",1749788456460,2.106,2500.0,2499.9,47.91222383]
["bitfinex","ETHUSD",1749788456857,14.44716123,2500.0,2499.9,34.93722383]
["bitfinex","ETHUSD",1749788457051,14.44716123,2500.0,2499.9,47.91222383]
["bitfinex","ETHUSD",1749788457251,14.44716123,2500.0,2499.9,34.93722383]
["bitfinex","ETHUSD",1749788457476,2.45110001,2499.2,2499.1,0.14827601]
["bitfinex","ETHUSD",1749788457677,0.55,2498.7,2497.4,10.80641229]
["bitfinex","ETHUSD",1749788457877,2.1511,2498.7,2498.6,17.152]
["bitfinex","ETHUSD",1749788458295,0.55,2498.7,2498.6,17.32084161]
["bitfinex","ETHUSD",1749788458587,0.20750001,2498.9,2498.6,17.32084161]
["bitfinex","ETHUSD",1749788458768,10.80641229,2499.2,2498.6,17.32084161]
["bitfinex","ETHUSD",1749788459284,10.80641229,2499.2,2498.6,17.7235511]
["bitfinex","ETHUSD",1749788460084,0.2,2499.5,2498.6,17.7235511]
["bitfinex","ETHUSD",1749788460085,11.00641229,2499.5,2498.6,19.2396511]
["bitfinex","ETHUSD",1749788460286,0.2,2499.8,2498.6,30.04606339]
["bitfinex","ETHUSD",1749788460489,0.33388833,2499.8,2498.7,1.5161]
["bitfinex","ETHUSD",1749788460686,11.14030062,2499.8,2498.7,1.5161]
["bitfinex","ETHUSD",1749788460848,0.55,2499.7,2498.7,1.5161]
["bitfinex","ETHUSD",1749788461181,0.33388833,2499.6,2498.8,1.5161]
["bitfinex","ETHUSD",1749788461386,10.80641229,2500.3,2499.0,10.80641229]
["bitfinex","ETHUSD",1749788461589,1.5131,2500.2,2499.1,1.5753]
["bitfinex","ETHUSD",1749788461789,0.55,2500.1,2499.1,1.5753]
["bitfinex","ETHUSD",1749788462013,1.5131,2500.2,2499.1,1.5753]
["bitfinex","ETHUSD",1749788462216,1.5131,2500.2,2499.1,10.80641229]
["bitfinex","ETHUSD",1749788462521,1.5131,2500.2,2499.2,1.5652]
["bitfinex","ETHUSD",1749788462522,10.80641229,2500.0,2499.2,1.5652]
["bitfinex","ETHUSD",1749788462676,0.55,2499.9,2499.2,1.5652]
["bitfinex","ETHUSD",1749788463026,0.55,2499.7,2499.2,1.5652]
["bitfinex","ETHUSD",1749788463512,0.55,2499.7,2498.6,13.5455511]
["bitfinex","ETHUSD",1749788463721,11.35641229,2499.7,2498.9,1.5902]
["bitfinex","ETHUSD",1749788463882,0.55,2499.7,2498.9,1.5902]
["bitfinex","ETHUSD",1749788464083,0.55,2499.8,2498.9,1.5902]
["bitfinex","ETHUSD",1749788465116,0.55,2499.8,2499.0,38.716]
["bitfinex","ETHUSD",1749788465318,0.55,2499.8,2499.1,1.5532]
["bitfinex","ETHUSD",1749788465927,0.55,2500.1,2499.1,1.5532]
["bitfinex","ETHUSD",1749788466125,1.64,2500.5,2499.2,1.5532]
["bitfinex","ETHUSD",1749788466285,1.64,2500.5,2499.1,20.80641229]
["bitfinex","ETHUSD",1749788466286,1.64,2500.7,2499.5,1.5532]
["bitfinex","ETHUSD",1749788466482,1.64,2500.7,2499.7,1.5532]
["bitfinex","ETHUSD",1749788466730,0.55,2500.6,2499.8,13.815]
["bitfinex","ETHUSD",1749788467025,1.64,2500.7,2499.8,13.815]
["bitfinex","ETHUSD",1749788467191,1.64,2500.7,2499.9,1.6499]
["bitfinex","ETHUSD",1749788467382,0.55,2500.6,2499.9,1.6499]
["bitfinex","ETHUSD",1749788468825,0.55,2500.8,2499.9,1.6499]
["bitfinex","ETHUSD",1749788469021,0.55,2500.8,2499.9,2.04262099]
["bitfinex","ETHUSD",1749788469224,0.55,2500.5,2499.9,2.04262099]
["bitfinex","ETHUSD",1749788469727,0.55,2500.7,2499.9,2.04262099]
["bitfinex","ETHUSD",1749788469927,10.80641229,2500.6,2499.9,2.04262099]
["bitfinex","ETHUSD",1749788470126,0.55,2500.5,2499.9,2.04262099]
["bitfinex","ETHUSD",1749788470341,0.55,2500.3,2499.9,2.04262099]
["bitfinex","ETHUSD",1749788470491,10.80641229,2500.6,2499.9,2.04262099]
["bitfinex","ETHUSD",1749788470685,1.6001,2500.7,2499.9,2.04262099]
["bitfinex","ETHUSD",1749788470924,0.55,2500.6,2499.9,2.04262099]
["bitfinex","ETHUSD",1749788471392,0.55,2500.8,2499.9,2.04262099]
["bitfinex","ETHUSD",1749788471793,0.55,2500.5,2499.9,2.04262099]
["bitfinex","ETHUSD",1749788472508,0.55,2500.7,2499.9,2.04262099]
["bitfinex","ETHUSD",1749788472909,0.55,2500.8,2499.9,2.04262099]
["bitfinex","ETHUSD",1749788473635,1.508,2501.2,2499.9,11.19913328]
["bitfinex","ETHUSD",1749788474094,0.55,2501.1,2499.9,11.19913328]
["bitfinex","ETHUSD",1749788475335,0.55,2500.7,2499.9,0.39272099]
["bitfinex","ETHUSD",1749788475500,2.1154,2500.7,2499.4,10.80641229]
["bitfinex","ETHUSD",1749788475896,0.55,2500.4,2498.8,1.98619973]
["bitfinex","ETHUSD",1749788476228,0.55,2500.4,2498.9,12.7854471]
["bitfinex","ETHUSD",1749788476435,0.55,2500.4,2499.0,11.95142834]
["bitfinex","ETHUSD",1749788476651,0.55,2500.4,2499.2,10.0]
["bitfinex","ETHUSD",1749788476963,0.55,2500.4,2498.8,0.55]
["bitfinex","ETHUSD",1749788476964,0.55,2500.4,2499.3,0.9795]
["bitfinex","ETHUSD",1749788477181,0.55,2500.1,2499.3,13.9425]
["bitfinex","ETHUSD",1749788477328,0.55,2500.1,2499.3,0.9795]
["bitfinex","ETHUSD",1749788477523,0.55,2500.1,2499.4,12.962]
["bitfinex","ETHUSD",1749788478150,0.55,2500.3,2499.5,0.9795]
["bitfinex","ETHUSD",1749788479367,11.35641229,2500.3,2499.5,0.9795]
["bitfinex","ETHUSD",1749788480066,1.5385,2500.6,2499.6,0.9795]
["bitfinex","ETHUSD",1749788480261,4.38949396,2502.6,2499.8,10.9795]
["bitfinex","ETHUSD",1749788480262,1.5385,2501.2,2499.8,10.9795]
["bitfinex","ETHUSD",1749788480425,1.5385,2501.2,2499.9,0.9795]
["bitfinex","ETHUSD",1749788480624,0.55,2501.1,2499.9,0.9795]
["bitfinex","ETHUSD",1749788480877,1.5385,2501.2,2499.9,0.9795]
["bitfinex","ETHUSD",1749788481531,0.55,2501.1,2499.9,0.9795]
["bitfinex","ETHUSD",1749788484462,3.29000001,2501.1,2499.9,0.9795]
["bitfinex","ETHUSD",1749788487030,2.74000001,2501.3,2499.9,0.9795]
["bitfinex","ETHUSD",1749788487462,0.55,2501.2,2499.9,0.9795]
["bitfinex","ETHUSD",1749788487969,11.35641229,2501.2,2499.9,0.9795]
["bitfinex","ETHUSD",1749788490267,0.55,2501.2,2499.9,0.9795]
["bitfinex","ETHUSD",1749788490852,10.80641229,2501.4,2499.9,0.9795]
["bitfinex","ETHUSD",1749788491865,10.80641229,2501.1,2499.9,0.9795]
["bitfinex","ETHUSD",1749788492070,10.80641229,2500.8,2499.9,0.9795]
["bitfinex","ETHUSD",1749788492282,10.80641229,2500.5,2499.9,0.9795]
["bitfinex","ETHUSD",1749788494687,10.80641229,2500.1,2499.7,0.9795]
["bitfinex","ETHUSD",1749788495382,10.80641229,2500.1,2499.9,10.0]
["bitfinex","ETHUSD",1749788495587,10.80641229,2500.1,2499.8,38.689]
["bitfinex","ETHUSD",1749788495759,10.80641229,2500.2,2499.9,10.0]
["bitfinex","ETHUSD",1749788495960,10.80641229,2500.2,2499.9,22.947]
["bitfinex","ETHUSD",1749788499771,10.80641229,2500.2,2499.9,10.0]
["bitfinex","ETHUSD",1749788501097,10.82301015,2500.1,2499.9,10.0]
["bitfinex","ETHUSD",1749788502151,0.55,2500.0,2499.8,34.523]
["bitfinex","ETHUSD",1749788502357,2.0562,2500.0,2499.9,4.166]
["bitfinex","ETHUSD",1749788502676,2.0562,2500.0,2499.5,0.39168141]
["bitfinex","ETHUSD",1749788502677,0.55,2499.8,2499.5,0.39168141]
["bitfinex","ETHUSD",1749788502863,12.87921015,2499.6,2498.8,0.9795]
["bitfinex","ETHUSD",1749788503067,2.74000001,2499.5,2498.9,4.166]
["bitfinex","ETHUSD",1749788503265,0.55,2499.2,2498.9,4.166]
["bitfinex","ETHUSD",1749788503568,0.55,2499.0,2498.9,4.166]
["bitfinex","ETHUSD",1749788503771,0.55,2499.0,2498.9,17.109]
["bitfinex","ETHUSD",1749788504094,0.55,2499.0,2498.9,17.50404339]
["bitfinex","ETHUSD",1749788505006,0.55,2499.0,2498.9,4.56004339]
["bitfinex","ETHUSD",1749788505181,0.55,2499.0,2498.9,46.66204339]
["bitfinex","ETHUSD",1749788506091,0.55,2499.3,2498.9,46.66204339]
["bitfinex","ETHUSD",1749788507896,0.55,2499.3,2498.9,33.71804339]
["bitfinex","ETHUSD",1749788508200,0.55,2499.3,2499.0,12.944]
["bitfinex","ETHUSD",1749788509399,2.74000001,2499.2,2499.0,12.944]
["bitfinex","ETHUSD",1749788511592,1.34535404,2499.2,2499.1,10.0]
["bitfinex","ETHUSD",1749788512193,1.89535404,2499.2,2499.1,10.0]
["bitfinex","ETHUSD",1749788512509,0.55,2499.1,2498.9,18.37204339]
["bitfinex","ETHUSD",1749788512674,2.1728,2499.1,2499.0,12.942]
["bitfinex","ETHUSD",1749788512871,2.1728,2499.1,2498.9,18.37204339]
["bitfinex","ETHUSD",1749788513076,2.1728,2499.1,2499.0,12.943]
["bitfinex","ETHUSD",1749788514275,0.55,2499.1,2499.0,12.943]
["bitfinex","ETHUSD",1749788515198,0.55,2499.1,2499.0,28.295]
["bitfinex","ETHUSD",1749788515715,2.1111,2499.1,2499.0,15.352]
["bitfinex","ETHUSD",1749788515887,2.4567454,2499.1,2499.0,19.52]
["bitfinex","ETHUSD",1749788516089,14.63859763,2499.1,2499.0,32.461]
["bitfinex","ETHUSD",1749788516979,14.63859763,2499.1,2499.0,19.52]
["bitfinex","ETHUSD",1749788517180,14.63859763,2499.1,2499.0,32.461]
["bitfinex","ETHUSD",1749788519544,1.5964,2499.9,2499.0,32.461]
["bitfinex","ETHUSD",1749788519694,1.5964,2499.9,2499.1,10.9795]
["bitfinex","ETHUSD",1749788520127,0.55,2499.8,2499.1,10.9795]
["bitfinex","ETHUSD",1749788520434,10.83649819,2499.5,2499.0,15.352]
["bitfinex","ETHUSD",1749788520619,11.03649819,2499.3,2499.2,4.157]
["bitfinex","ETHUSD",1749788520796,11.58649819,2499.3,2499.2,17.097]
["bitfinex","ETHUSD",1749788521338,0.55,2499.2,2499.0,15.352]
["bitfinex","ETHUSD",1749788521495,0.55,2499.2,2499.1,17.097]
["bitfinex","ETHUSD",1749788521696,2.1464,2499.2,2499.1,17.097]
["bitfinex","ETHUSD",1749788522313,3.46468982,2499.2,2499.1,17.097]
["bitfinex","ETHUSD",1749788522513,3.46468982,2499.2,2499.1,17.096]
["bitfinex","ETHUSD",1749788525328,1.6579,2500.0,2499.1,17.096]
["bitfinex","ETHUSD",1749788525510,1.8579,2500.0,2499.2,10.0]
["bitfinex","ETHUSD",1749788526253,0.55,2499.9,2499.2,10.0]
["bitfinex","ETHUSD",1749788529792,0.55,2499.7,2499.2,10.0]
["bitfinex","ETHUSD",1749788530044,1.6136,2500.2,2499.4,10.9795]
["bitfinex","ETHUSD",1749788530214,1.6136,2500.6,2499.4,10.9795]
["bitfinex","ETHUSD",1749788530420,0.55,2500.4,2499.4,10.9795]
["bitfinex","ETHUSD",1749788530615,1.34535404,2500.5,2499.4,10.9795]
["bitfinex","ETHUSD",1749788530954,0.55,2500.4,2499.4,10.9795]
["bitfinex","ETHUSD",1749788532119,11.38649819,2500.4,2499.4,10.9795]
["bitfinex","ETHUSD",1749788534837,11.38649819,2500.4,2499.5,0.9795]
["bitfinex","ETHUSD",1749788535142,11.38649819,2500.4,2499.6,13.818]
["bitfinex","ETHUSD",1749788535448,11.38649819,2500.4,2499.8,10.0]
["bitfinex","ETHUSD",1749788536143,0.55,2500.2,2499.9,0.9795]
["bitfinex","ETHUSD",1749788536441,0.55,2500.0,2499.9,0.9795]
["bitfinex","ETHUSD",1749788537141,0.55,2500.0,2499.8,10.0]
["bitfinex","ETHUSD",1749788537641,1.5244,2501.0,2499.9,0.9795]
["bitfinex","ETHUSD",1749788537841,0.55,2500.9,2499.9,0.9795]
["bitfinex","ETHUSD",1749788538043,1.5244,2501.0,2499.9,0.9795]
["bitfinex","ETHUSD",1749788538946,0.55,2500.9,2499.9,0.9795]
["bitfinex","ETHUSD",1749788539119,0.55,2501.0,2499.9,0.9795]
["bitfinex","ETHUSD",1749788542830,1.89535404,2501.0,2499.9,0.9795]
["bitfinex","ETHUSD",1749788543029,0.55,2500.8,2499.9,0.9795]
["bitfinex","ETHUSD",1749788543749,0.55,2500.9,2499.9,0.9795]
["bitfinex","ETHUSD",1749788544553,0.55,2500.9,2499.9,10.0]
["bitfinex","ETHUSD",1749788545919,0.55,2501.3,2499.8,0.46539621]
["bitfinex","ETHUSD",1749788546256,0.55,2500.4,2499.3,0.46539621]
["bitfinex","ETHUSD",1749788546414,0.55,2500.4,2499.4,12.922]
["bitfinex","ETHUSD",1749788546618,1.83925982,2500.4,2498.8,10.83649819]
["bitfinex","ETHUSD",1749788546818,3.18461386,2500.4,2498.8,10.83649819]
["bitfinex","ETHUSD",1749788547051,1.89535404,2500.4,2499.0,10.0]
["bitfinex","ETHUSD",1749788547240,2.09455404,2500.4,2499.2,10.0]
["bitfinex","ETHUSD",1749788548471,1.89535404,2500.4,2499.2,10.0]
["bitfinex","ETHUSD",1749788548863,1.89535404,2500.4,2499.0,10.0]
["bitfinex","ETHUSD",1749788549046,2.09455404,2500.4,2499.0,10.0]
["bitfinex","ETHUSD",1749788549378,2.09455404,2500.4,2499.2,10.0]
["bitfinex","ETHUSD",1749788552577,1.89535404,2500.4,2499.2,20.83649819]
["bitfinex","ETHUSD",1749788553816,1.34535404,2500.4,2499.2,20.83649819]
["bitfinex","ETHUSD",1749788554014,0.55,2500.3,2499.2,20.83649819]
["bitfinex","ETHUSD",1749788554716,0.55,2500.3,2499.4,10.0]
["bitfinex","ETHUSD",1749788555124,0.55,2500.3,2499.6,10.0]
["bitfinex","ETHUSD",1749788557326,0.55,2500.3,2499.8,10.0]
["bitfinex","ETHUSD",1749788558483,1.6053,2500.2,2499.8,10.0]
["bitfinex","ETHUSD",1749788558821,1.6053,2500.2,2499.9,12.917]
["bitfinex","ETHUSD",1749788559013,0.55,2500.0,2499.9,12.917]
["bitfinex","ETHUSD",1749788560256,0.55,2500.0,2499.7,4.147]
["bitfinex","ETHUSD",1749788560415,0.55,2500.0,2499.9,12.916]
["bitfinex","ETHUSD",1749788561002,0.55,2500.0,2499.7,4.147]
["bitfinex","ETHUSD",1749788561205,0.55,2500.0,2499.8,12.916]
["bitfinex","ETHUSD",1749788561659,0.55,2500.0,2499.7,4.147]
["bitfinex","ETHUSD",1749788561832,0.55,2499.8,2499.7,4.147]
["bitfinex","ETHUSD",1749788562001,0.55,2499.8,2499.7,17.062]
["bitfinex","ETHUSD",1749788562447,0.55,2499.8,2499.7,4.147]
["bitfinex","ETHUSD",1749788562651,0.55,2499.8,2499.7,17.062]
["bitfinex","ETHUSD",1749788566069,1.34535404,2500.0,2499.7,17.062]
["bitfinex","ETHUSD",1749788566254,0.55,2499.9,2499.7,17.062]
["bitfinex","ETHUSD",1749788566460,1.34535404,2500.0,2499.7,17.062]
["bitfinex","ETHUSD",1749788566860,0.55,2499.9,2499.7,17.062]
["bitfinex","ETHUSD",1749788567257,1.34535404,2500.3,2499.8,10.0]
["bitfinex","ETHUSD",1749788568808,0.55,2500.2,2499.8,10.0]
["bitfinex","ETHUSD",1749788569512,0.55,2500.2,2499.5,29.162]
["bitfinex","ETHUSD",1749788569513,10.83649819,2499.9,2499.5,15.348]
["bitfinex","ETHUSD",1749788569712,12.90929819,2499.6,2499.5,15.348]
["bitfinex","ETHUSD",1749788569912,14.25465223,2499.6,2499.5,33.309]
["bitfinex","ETHUSD",1749788570311,14.25465223,2499.6,2499.5,46.22]
["bitfinex","ETHUSD",1749788570792,3.41815404,2499.6,2499.5,46.22]
["bitfinex","ETHUSD",1749788570987,3.41815404,2499.6,2499.5,29.162]
["bitfinex","ETHUSD",1749788571215,14.25465223,2499.6,2499.5,46.22]
["bitfinex","ETHUSD",1749788571423,15.99398244,2499.6,2499.5,46.22]
["bitfinex","ETHUSD",1749788572030,15.99398244,2499.6,2499.5,46.219]
["bitfinex","ETHUSD",1749788573292,14.45465223,2499.6,2499.5,46.219]
["bitfinex","ETHUSD",1749788573601,3.41815404,2499.6,2499.5,46.219]
["bitfinex","ETHUSD",1749788574694,14.25465223,2499.6,2499.5,46.219]
["bitfinex","ETHUSD",1749788575098,14.25465223,2499.6,2499.5,33.309]
["bitfinex","ETHUSD",1749788575637,14.25465223,2499.6,2499.5,46.219]
["bitfinex","ETHUSD",1749788575937,15.68011745,2499.6,2499.5,33.309]
["bitfinex","ETHUSD",1749788576132,15.68011745,2499.6,2499.5,46.219]
["bitfinex","ETHUSD",1749788577050,15.68011745,2499.6,2499.5,33.309]
["bitfinex","ETHUSD",1749788577553,25.68011745,2499.6,2499.5,46.219]
["bitfinex","ETHUSD",1749788580897,14.25465223,2499.6,2499.5,46.219]
["bitfinex","ETHUSD",1749788583029,14.25465223,2499.6,2499.5,33.309]
["bitfinex","ETHUSD",1749788583426,24.25465223,2499.6,2499.5,46.218]
["bitfinex","ETHUSD",1749788584246,4.00013037,2500.0,2499.5,46.218]
["bitfinex","ETHUSD",1749788584247,1.6178,2500.0,2499.5,29.162]
["bitfinex","ETHUSD",1749788584439,32.0,2500.1,2499.5,46.209]
["bitfinex","ETHUSD",1749788584440,32.1992,2500.1,2499.5,46.209]
["bitfinex","ETHUSD",1749788584600,32.0,2500.1,2499.5,47.26878394]
["bitfinex","ETHUSD",1749788584805,0.55,2500.0,2499.5,47.26878394]
["bitfinex","ETHUSD",1749788585621,32.0,2500.1,2499.5,47.26878394]
["bitfinex","ETHUSD",1749788585947,0.55,2500.0,2499.5,47.26878394]
["bitfinex","ETHUSD",1749788586133,32.0,2500.1,2499.5,47.26878394]
["bitfinex","ETHUSD",1749788586511,0.55,2500.0,2499.5,47.26878394]
["bitfinex","ETHUSD",1749788588961,0.55,2500.0,2499.6,10.0]
["bitfinex","ETHUSD",1749788589265,32.0,2500.1,2499.8,10.0]
["bitfinex","ETHUSD",1749788589422,33.7474,2500.9,2499.9,18.10378394]
["bitfinex","ETHUSD",1749788589622,32.0,2500.9,2499.9,1.05978394]
["bitfinex","ETHUSD",1749788590035,10.0,2500.9,2499.9,1.05978394]
["bitfinex","ETHUSD",1749788590234,32.0,2501.0,2499.9,1.05978394]
["bitfinex","ETHUSD",1749788590656,0.55,2500.9,2499.9,1.05978394]
["bitfinex","ETHUSD",1749788590861,32.0,2501.0,2499.9,1.05978394]
["bitfinex","ETHUSD",1749788591362,32.0,2501.3,2499.9,1.56383501]
["bitfinex","ETHUSD",1749788591582,10.83649819,2501.5,2499.9,11.89628213]
["bitfinex","ETHUSD",1749788591862,10.0,2501.4,2499.9,11.89628213]
["bitfinex","ETHUSD",1749788592424,10.0,2501.4,2499.9,12.35832894]
["bitfinex","ETHUSD",1749788592624,10.0,2501.4,2499.9,11.89628213]
["bitfinex","ETHUSD",1749788592872,10.83649819,2501.5,2499.9,11.89628213]
["bitfinex","ETHUSD",1749788593166,10.0,2501.6,2499.9,1.9273527]
["bitfinex","ETHUSD",1749788593517,10.0,2501.6,2499.9,11.05978394]
["bitfinex","ETHUSD",1749788594232,10.83649819,2501.4,2499.9,21.89628213]
["bitfinex","ETHUSD",1749788594454,10.0,2501.6,2499.9,21.89628213]
["bitfinex","ETHUSD",1749788594756,10.0,2501.6,2499.9,11.48332685]
["bitfinex","ETHUSD",1749788595136,0.55,2501.5,2499.9,11.48332685]
["bitfinex","ETHUSD",1749788595447,32.0,2501.7,2499.9,11.05978394]
["bitfinex","ETHUSD",1749788595642,10.0,2501.6,2499.9,1.05978394]
["bitfinex","ETHUSD",1749788595843,10.0,2501.6,2499.9,2.97912143]
["bitfinex","ETHUSD",1749788596029,42.83649819,2501.7,2499.5,5.93407562]
["bitfinex","ETHUSD",1749788596221,10.55,2501.6,2499.7,1.90770662]
["bitfinex","ETHUSD",1749788596417,10.55,2501.6,2499.9,1.91933749]
["bitfinex","ETHUSD",1749788596623,10.55,2501.6,2499.6,14.00063542]
["bitfinex","ETHUSD",1749788596624,10.55,2501.6,2499.6,2.41490843]
["bitfinex","ETHUSD",1749788596824,10.55,2501.6,2499.9,10.55]
["bitfinex","ETHUSD",1749788597036,10.0,2501.6,2499.9,0.55]
["bitfinex","ETHUSD",1749788597238,10.0,2501.6,2499.9,0.99002019]
["bitfinex","ETHUSD",1749788598180,10.0,2501.6,2499.9,2.91296415]
["bitfinex","ETHUSD",1749788602158,32.0,2501.7,2499.9,2.91296415]
["bitfinex","ETHUSD",1749788602340,32.0,2501.7,2499.9,3.19511803]
["bitfinex","ETHUSD",1749788602540,32.0,2501.7,2499.9,2.80687036]
["bitfinex","ETHUSD",1749788602757,32.0,2501.7,2499.9,2.47294396]
["bitfinex","ETHUSD",1749788602977,32.0,2501.7,2499.9,6.47309514]
["bitfinex","ETHUSD",1749788603275,32.0,2501.7,2499.9,2.8762958]
["bitfinex","ETHUSD",1749788603479,32.0,2501.7,2499.9,8.24638042]
["bitfinex","ETHUSD",1749788603667,32.0,2501.7,2499.9,4.2462958]
["bitfinex","ETHUSD",1749788603876,0.55,2502.3,2499.9,3.84294396]
["bitfinex","ETHUSD",1749788604076,1.34535404,2502.2,2499.9,3.84294396]
["bitfinex","ETHUSD",1749788604264,1.34535404,2502.2,2499.9,7.84309508]
["bitfinex","ETHUSD",1749788605288,1.34535404,2502.2,2499.9,3.84294396]
["bitfinex","ETHUSD",1749788605990,1.34535404,2502.2,2499.9,7.84302566]
["bitfinex","ETHUSD",1749788606195,10.0,2502.4,2499.9,16.07891936]
["bitfinex","ETHUSD",1749788606394,32.0,2502.5,2499.9,4.19883766]
["bitfinex","ETHUSD",1749788607064,32.0,2502.5,2499.9,4.50952128]
["bitfinex","ETHUSD",1749788607399,1.34535404,2502.5,2499.9,4.15362758]
["bitfinex","ETHUSD",1749788607899,1.34535404,2502.5,2499.9,8.15373958]
["bitfinex","ETHUSD",1749788608754,1.34535404,2502.5,2499.9,4.15362758]
["bitfinex","ETHUSD",1749788608994,1.34535404,2502.5,2499.9,7.84302873]
["bitfinex","ETHUSD",1749788609165,1.34535404,2502.5,2499.9,3.84294396]
["bitfinex","ETHUSD",1749788609357,1.34535404,2502.5,2499.9,7.84309193]
["bitfinex","ETHUSD",1749788609772,1.34535404,2502.5,2499.9,3.84294396]
["bitfinex","ETHUSD",1749788610194,1.34535404,2502.5,2499.9,7.84308733]
["bitfinex","ETHUSD",1749788610769,1.34535404,2502.5,2499.9,3.84294396]
["bitfinex","ETHUSD",1749788611671,0.55,2502.4,2499.9,3.29294396]
["bitfinex","ETHUSD",1749788611871,0.55,2502.2,2499.9,3.29294396]
["bitfinex","ETHUSD",1749788612076,1.34535404,2502.3,2499.9,3.69234396]
["bitfinex","ETHUSD",1749788612784,1.34535404,2502.3,2499.9,7.69248493]
["bitfinex","ETHUSD",1749788613158,10.0,2502.6,2499.9,3.69234396]
["bitfinex","ETHUSD",1749788613578,10.0,2502.6,2499.9,7.69239704]
["bitfinex","ETHUSD",1749788613895,10.0,2502.6,2499.9,7.69249581]
["bitfinex","ETHUSD",1749788614260,10.0,2502.6,2499.9,3.69234396]
["bitfinex","ETHUSD",1749788614672,6.43078368,2502.6,2500.3,2.30671648]
["bitfinex","ETHUSD",1749788615005,1.34535404,2503.2,2501.2,1.92170757]
["bitfinex","ETHUSD",1749788615167,0.5,2503.8,2501.4,11.94222703]
["bitfinex","ETHUSD",1749788615360,15.19,2502.7,2501.4,11.94222703]
["bitfinex","ETHUSD",1749788615574,14.69,2502.7,2501.5,11.198305]
["bitfinex","ETHUSD",1749788615770,12.69994427,2502.7,2501.6,11.90478728]
["bitfinex","ETHUSD",1749788615994,6.71788854,2502.7,2501.6,1.90478728]
["bitfinex","ETHUSD",1749788616196,1.84535404,2503.8,2501.7,27.21672026]
["bitfinex","ETHUSD",1749788616407,1.84535404,2503.8,2501.9,11.96167422]
["bitfinex","ETHUSD",1749788617107,7.22,2502.7,2501.9,2.35203787]
["bitfinex","ETHUSD",1749788617412,0.55,2503.6,2502.1,10.0]
["bitfinex","ETHUSD",1749788617625,1.89535404,2503.6,2502.1,10.0]
["bitfinex","ETHUSD",1749788617910,0.98252068,2503.6,2502.2,0.55]
["bitfinex","ETHUSD",1749788618117,0.40252068,2503.6,2502.2,0.55]
["bitfinex","ETHUSD",1749788618421,0.5,2504.2,2502.6,2.54553097]
["bitfinex","ETHUSD",1749788618727,2.83,2503.8,2502.8,1.94317309]
["bitfinex","ETHUSD",1749788618938,2.83,2503.8,2502.9,12.871]
["bitfinex","ETHUSD",1749788619125,1.6489,2504.7,2502.9,12.871]
["bitfinex","ETHUSD",1749788619322,2.4789,2504.7,2503.0,1.197889]
["bitfinex","ETHUSD",1749788619526,0.55,2504.5,2503.0,1.197889]
["bitfinex","ETHUSD",1749788619698,2.4789,2504.7,2503.0,1.197889]
["bitfinex","ETHUSD",1749788619900,0.83,2504.7,2503.0,1.197889]
["bitfinex","ETHUSD",1749788620203,10.0,2504.8,2503.1,0.55]
["bitfinex","ETHUSD",1749788620204,0.83,2504.8,2503.1,0.55]
["bitfinex","ETHUSD",1749788620423,1.6351,2505.4,2503.1,0.55]
["bitfinex","ETHUSD",1749788620731,1.10633202,2505.3,2503.3,0.55]
["bitfinex","ETHUSD",1749788620935,11.10633202,2505.3,2503.3,0.55]
["bitfinex","ETHUSD",1749788621233,22.04454401,2505.3,2503.0,1.38573699]
["bitfinex","ETHUSD",1749788621390,1.6351,2505.2,2503.4,12.867]
["bitfinex","ETHUSD",1749788621587,0.55,2505.1,2503.4,12.867]
["bitfinex","ETHUSD",1749788621786,1.10633202,2505.3,2503.4,12.867]
["bitfinex","ETHUSD",1749788621991,1.1106332,2505.2,2503.4,12.867]
["bitfinex","ETHUSD",1749788622806,0.55,2505.1,2503.4,12.867]
["bitfinex","ETHUSD",1749788624360,7.21682804,2505.5,2503.5,10.55]
["bitfinex","ETHUSD",1749788624510,11.10633202,2505.4,2503.5,10.0]
["bitfinex","ETHUSD",1749788624709,0.55,2505.2,2503.5,0.3925637]
["bitfinex","ETHUSD",1749788624898,10.55,2505.0,2503.6,12.863]
["bitfinex","ETHUSD",1749788625099,0.55,2504.6,2503.7,33.24]
["bitfinex","ETHUSD",1749788625298,0.55,2504.2,2503.7,33.24]
["bitfinex","ETHUSD",1749788625505,0.55,2504.2,2503.7,29.117]
["bitfinex","ETHUSD",1749788625705,0.55,2504.2,2503.8,16.986]
["bitfinex","ETHUSD",1749788629152,0.55,2504.2,2503.9,12.861]
["bitfinex","ETHUSD",1749788630443,0.55,2504.2,2503.8,4.123]
["bitfinex","ETHUSD",1749788630646,2.0593,2503.9,2503.8,4.123]
["bitfinex","ETHUSD",1749788631500,2.0593,2503.9,2503.8,16.983]
["bitfinex","ETHUSD",1749788631671,20.17307761,2503.9,2503.8,4.123]
["bitfinex","ETHUSD",1749788632072,20.20947761,2503.9,2503.8,16.982]
["bitfinex","ETHUSD",1749788633287,10.55,2503.6,2501.1,2.13650905]
["bitfinex","ETHUSD",1749788633435,0.55,2503.2,2501.4,1.198765]
["bitfinex","ETHUSD",1749788633869,0.55,2503.2,2501.4,0.18064733]
["bitfinex","ETHUSD",1749788634060,0.55,2503.2,2501.2,16.982]
["bitfinex","ETHUSD",1749788634263,0.55,2503.2,2501.2,18.180799]
["bitfinex","ETHUSD",1749788635299,0.55,2503.2,2501.3,34.483]
["bitfinex","ETHUSD",1749788635579,0.55,2503.0,2501.3,34.66225223]
["bitfinex","ETHUSD",1749788635897,1.6031,2503.3,2501.4,1.94222703]
["bitfinex","ETHUSD",1749788636043,1.6031,2503.3,2501.6,1.90478728]
["bitfinex","ETHUSD",1749788636244,1.6031,2503.3,2501.8,1.91008786]
["bitfinex","ETHUSD",1749788636481,1.5069,2503.6,2501.8,2.26598156]
["bitfinex","ETHUSD",1749788636977,1.5069,2503.6,2501.8,1.91008786]
["bitfinex","ETHUSD",1749788637182,0.55,2503.5,2501.8,1.91008786]
["bitfinex","ETHUSD",1749788637341,1.5069,2503.6,2501.9,0.55]
["bitfinex","ETHUSD",1749788637547,11.6171,2504.3,2502.1,0.55]
["bitfinex","ETHUSD",1749788637794,11.6171,2504.3,2502.2,4.115]
["bitfinex","ETHUSD",1749788637993,13.25381,2504.3,2502.2,4.115]
["bitfinex","ETHUSD",1749788638643,13.25381,2504.3,2502.3,1.92319955]
["bitfinex","ETHUSD",1749788638644,3.25381,2504.3,2502.3,1.92319955]
["bitfinex","ETHUSD",1749788638836,1.6171,2504.3,2502.3,1.92319955]
["bitfinex","ETHUSD",1749788639260,0.55,2504.2,2502.3,1.92319955]
["bitfinex","ETHUSD",1749788640740,4.75,2504.1,2502.5,1.91006991]
["bitfinex","ETHUSD",1749788640916,4.75,2504.1,2502.6,4.115]
["bitfinex","ETHUSD",1749788641253,9.71915176,2504.0,2502.5,1.91006991]
["bitfinex","ETHUSD",1749788641658,9.01535176,2504.0,2502.5,1.91006991]
["bitfinex","ETHUSD",1749788642337,9.01535176,2504.0,2502.6,11.198042]
["bitfinex","ETHUSD",1749788642546,0.55,2503.9,2502.6,11.198042]
["bitfinex","ETHUSD",1749788642808,0.55,2503.9,2502.7,12.856]
["bitfinex","ETHUSD",1749788642935,1.6171,2504.3,2502.7,12.856]
["bitfinex","ETHUSD",1749788643118,1.42540321,2504.3,2502.9,0.1917]
["bitfinex","ETHUSD",1749788643526,0.55,2504.2,2503.0,12.855]
["bitfinex","ETHUSD",1749788643835,0.55,2504.5,2503.0,12.855]
["bitfinex","ETHUSD",1749788644052,10.55,2504.3,2503.0,12.855]
["bitfinex","ETHUSD",1749788644352,10.55,2504.3,2503.1,12.855]
["bitfinex","ETHUSD",1749788644674,0.55,2504.1,2503.1,13.25885981]
["bitfinex","ETHUSD",1749788645017,0.55,2504.2,2503.1,13.25885981]
["bitfinex","ETHUSD",1749788645222,0.55,2504.2,2503.2,38.594]
["bitfinex","ETHUSD",1749788645451,0.55,2504.2,2503.2,34.48]
["bitfinex","ETHUSD",1749788645618,0.55,2504.0,2503.3,4.114]
["bitfinex","ETHUSD",1749788645837,0.55,2504.0,2503.4,12.853]
["bitfinex","ETHUSD",1749788646156,1.6059,2503.9,2503.4,12.853]
["bitfinex","ETHUSD",1749788648552,0.55,2503.8,2503.4,12.853]
["bitfinex","ETHUSD",1749788649816,0.55,2503.8,2503.2,34.48]
["bitfinex","ETHUSD",1749788650017,0.55,2503.8,2503.3,16.966]
["bitfinex","ETHUSD",1749788650634,0.55,2503.6,2503.3,16.966]
["bitfinex","ETHUSD",1749788651450,10.55,2503.4,2503.3,16.966]
["bitfinex","ETHUSD",1749788652366,8.55496366,2503.4,2503.3,16.966]
["bitfinex","ETHUSD",1749788652563,0.55,2503.4,2503.3,16.966]
["bitfinex","ETHUSD",1749788653055,4.75,2503.5,2503.3,16.966]
["bitfinex","ETHUSD",1749788653252,0.55,2503.4,2503.3,16.966]
["bitfinex","ETHUSD",1749788654095,4.65018646,2503.5,2503.3,16.966]
["bitfinex","ETHUSD",1749788654264,2.65515012,2503.5,2503.3,12.852]
["bitfinex","ETHUSD",1749788654444,2.65515012,2503.5,2503.4,0.55]
["bitfinex","ETHUSD",1749788654640,2.65515012,2503.5,2503.1,0.40385981]
["bitfinex","ETHUSD",1749788654641,2.1741,2503.4,2503.1,0.40385981]
["bitfinex","ETHUSD",1749788654841,2.1741,2503.4,2503.2,12.85]
["bitfinex","ETHUSD",1749788655180,2.1741,2503.4,2503.3,33.231]
["bitfinex","ETHUSD",1749788656067,6.9241,2503.4,2503.3,13.792]
["bitfinex","ETHUSD",1749788656402,7.83923001,2503.4,2503.3,17.906]
["bitfinex","ETHUSD",1749788656897,7.83923001,2503.4,2503.3,30.755]
["bitfinex","ETHUSD",1749788657099,7.83923001,2503.4,2503.3,17.906]
["bitfinex","ETHUSD",1749788657259,7.83923001,2503.4,2503.3,30.755]
["bitfinex","ETHUSD",1749788658043,0.55,2503.2,2503.1,0.40116189]
["bitfinex","ETHUSD",1749788658283,6.8389,2503.2,2503.1,12.848]
["bitfinex","ETHUSD",1749788658574,6.8389,2503.2,2503.1,13.24644864]
["bitfinex","ETHUSD",1749788658781,6.8389,2503.2,2503.1,12.848]
["bitfinex","ETHUSD",1749788660779,6.095323,2503.2,2502.0,0.20815675]
["bitfinex","ETHUSD",1749788660979,0.55,2503.0,2502.2,10.0]
["bitfinex","ETHUSD",1749788661183,6.353,2502.9,2502.0,0.61712809]
["bitfinex","ETHUSD",1749788661390,0.55,2502.7,2502.0,0.61712809]
["bitfinex","ETHUSD",1749788661715,0.55,2502.3,2502.0,0.61712809]
["bitfinex","ETHUSD",1749788661909,5.3,2502.2,2502.1,22.848]
["bitfinex","ETHUSD",1749788662487,5.3,2502.2,2502.1,10.0]
["bitfinex","ETHUSD",1749788662805,5.3,2502.2,2502.1,22.849]
["bitfinex","ETHUSD",1749788663159,5.3,2502.2,2502.1,10.0]
["bitfinex","ETHUSD",1749788663359,5.3,2502.2,2502.1,22.849]
["bitfinex","ETHUSD",1749788663829,5.3,2502.2,2502.1,10.0]
["bitfinex","ETHUSD",1749788663977,6.903,2502.2,2502.1,22.849]
["bitfinex","ETHUSD",1749788664758,4.75,2502.2,2502.1,22.849]
["bitfinex","ETHUSD",1749788664963,2.74779925,2502.2,2502.1,22.849]
["bitfinex","ETHUSD",1749788665199,2.54821057,2502.2,2502.1,61.456]
["bitfinex","ETHUSD",1749788665366,4.67911057,2502.2,2502.1,43.242]
["bitfinex","ETHUSD",1749788665793,4.67911057,2502.2,2502.1,56.09]
["bitfinex","ETHUSD",1749788667787,4.67911057,2502.2,2502.1,43.234]
["bitfinex","ETHUSD",1749788667992,4.67911057,2502.2,2502.1,56.083]
["bitfinex","ETHUSD",1749788668809,4.67911057,2502.2,2502.1,43.234]
["bitfinex","ETHUSD",1749788669201,4.60751057,2502.2,2502.1,33.234]
["bitfinex","ETHUSD",1749788669408,0.55,2501.9,2501.5,0.20823343]
["bitfinex","ETHUSD",1749788669612,0.55,2501.7,2501.6,12.849]
["bitfinex","ETHUSD",1749788669976,0.55,2501.7,2501.6,22.849]
["bitfinex","ETHUSD",1749788671124,0.55,2501.7,2501.6,10.0]
["bitfinex","ETHUSD",1749788671307,0.55,2501.7,2501.6,12.849]
["bitfinex","ETHUSD",1749788671781,0.55,2501.7,2501.6,22.849]
["bitfinex","ETHUSD",1749788672714,3.09821057,2501.7,2501.6,22.849]
["bitfinex","ETHUSD",1749788675092,3.09821057,2501.7,2501.6,56.094]
["bitfinex","ETHUSD",1749788675979,3.09821057,2501.7,2501.6,43.245]
["bitfinex","ETHUSD",1749788676181,3.09821057,2501.7,2501.6,56.094]
["bitfinex","ETHUSD",1749788676515,4.65671057,2501.7,2501.6,56.094]
["bitfinex","ETHUSD",1749788677987,2.1085,2501.7,2501.6,53.54578943]
["bitfinex","ETHUSD",1749788678925,2.1085,2501.7,2501.6,46.094]
["bitfinex","ETHUSD",1749788679636,2.1085,2501.7,2501.6,33.245]
["bitfinex","ETHUSD",1749788679836,2.1085,2501.7,2501.6,46.094]
["bitfinex","ETHUSD",1749788681425,6.8585,2501.7,2501.6,46.094]
["bitfinex","ETHUSD",1749788686806,6.8585,2501.7,2501.6,30.759]
["bitfinex","ETHUSD",1749788687007,0.55,2501.6,2501.5,0.60878933]
["bitfinex","ETHUSD",1749788687209,4.75,2501.7,2501.5,14.71878933]
["bitfinex","ETHUSD",1749788687535,0.55,2501.6,2501.5,4.91048933]
["bitfinex","ETHUSD",1749788687708,4.5508,2502.5,2501.5,0.60878933]
["bitfinex","ETHUSD",1749788687913,4.5508,2502.5,2501.6,11.6212]
["bitfinex","ETHUSD",1749788688114,4.5508,2502.5,2501.8,10.0]
["bitfinex","ETHUSD",1749788688309,0.1992,2503.1,2501.9,1.6212]
["bitfinex","ETHUSD",1749788688523,4.205,2504.2,2501.5,0.60878933]
["bitfinex","ETHUSD",1749788688524,10.9603621,2503.6,2502.2,1.6212]
["bitfinex","ETHUSD",1749788688724,0.1992,2503.4,2502.4,10.0]
["bitfinex","ETHUSD",1749788689126,0.33388833,2503.4,2502.5,1.6212]
["bitfinex","ETHUSD",1749788689299,0.33388833,2503.4,2502.7,10.0]
["bitfinex","ETHUSD",1749788690147,0.55,2503.3,2502.7,10.0]
["bitfinex","ETHUSD",1749788690329,0.33388833,2503.4,2502.7,10.0]
["bitfinex","ETHUSD",1749788690732,1.6377,2503.6,2502.7,10.0]
["bitfinex","ETHUSD",1749788691946,0.55,2503.4,2502.7,10.0]
["bitfinex","ETHUSD",1749788693366,0.55,2503.4,2502.5,1.6212]
["bitfinex","ETHUSD",1749788693507,0.7492,2503.4,2502.9,10.0]
["bitfinex","ETHUSD",1749788693851,0.29764001,2503.3,2502.9,10.0]
["bitfinex","ETHUSD",1749788694035,2.2062,2503.2,2503.0,12.84]
["bitfinex","ETHUSD",1749788695203,2.2062,2503.2,2503.1,33.244]
["bitfinex","ETHUSD",1749788696439,2.2062,2503.2,2503.1,33.64656993]
["bitfinex","ETHUSD",1749788697364,0.1992,2503.4,2503.1,33.64656993]
["bitfinex","ETHUSD",1749788697365,2.114,2503.4,2503.1,33.64656993]
["bitfinex","ETHUSD",1749788699369,3.66407622,2503.4,2503.1,33.64656993]
["bitfinex","ETHUSD",1749788699864,0.1992,2503.3,2503.1,33.64656993]
["bitfinex","ETHUSD",1749788700267,0.55,2503.2,2503.1,43.64656993]
["bitfinex","ETHUSD",1749788700510,10.53847262,2505.4,2503.1,43.64656993]
["bitfinex","ETHUSD",1749788700511,2.02800013,2503.5,2503.1,45.17776993]
["bitfinex","ETHUSD",1749788700777,1.53274567,2503.5,2503.1,45.17776993]
["bitfinex","ETHUSD",1749788701339,1.53274567,2503.5,2503.2,10.0]
["bitfinex","ETHUSD",1749788701548,1.53274567,2503.5,2503.3,12.835]
["bitfinex","ETHUSD",1749788701754,0.55,2503.4,2503.3,12.835]
["bitfinex","ETHUSD",1749788703658,0.55,2503.4,2503.3,4.1]
["bitfinex","ETHUSD",1749788703659,5.1008,2503.4,2503.3,4.1]
["bitfinex","ETHUSD",1749788703859,6.88011078,2503.4,2503.3,16.932]
["bitfinex","ETHUSD",1749788704178,8.64041078,2503.4,2503.3,16.932]
["bitfinex","ETHUSD",1749788704490,8.64041078,2503.4,2503.3,4.1]
["bitfinex","ETHUSD",1749788704672,8.64041078,2503.4,2503.3,16.932]
["bitfinex","ETHUSD",1749788705178,8.64041078,2503.4,2503.3,32.263]
["bitfinex","ETHUSD",1749788707029,8.64041078,2503.4,2503.3,19.431]
["bitfinex","ETHUSD",1749788707286,8.64041078,2503.4,2503.3,32.261]
["bitfinex","ETHUSD",1749788709074,8.64041078,2503.4,2503.3,32.26]
["bitfinex","ETHUSD",1749788709936,8.64041078,2503.4,2503.3,19.431]
["bitfinex","ETHUSD",1749788710138,18.64041078,2503.4,2503.3,19.431]
["bitfinex","ETHUSD",1749788710343,18.97429911,2503.4,2503.3,32.26]
["bitfinex","ETHUSD",1749788710667,8.97429911,2503.4,2503.3,32.26]
["bitfinex","ETHUSD",1749788713348,8.97429911,2503.4,2503.3,19.431]
["bitfinex","ETHUSD",1749788713847,18.97429911,2503.4,2503.3,19.431]
["bitfinex","ETHUSD",1749788714363,18.97429911,2503.4,2503.3,32.259]
["bitfinex","ETHUSD",1749788714969,18.97429911,2503.4,2503.3,19.431]
["bitfinex","ETHUSD",1749788715154,18.97429911,2503.4,2503.3,32.259]
["bitfinex","ETHUSD",1749788715784,8.97429911,2503.4,2503.3,32.259]
["bitfinex","ETHUSD",1749788715990,2.2044,2502.6,2500.2,1.91723824]
["bitfinex","ETHUSD",1749788716187,11.5103621,2502.4,2502.2,12.827]
["bitfinex","ETHUSD",1749788716374,0.7492,2502.3,2502.2,12.827]
["bitfinex","ETHUSD",1749788716743,5.3,2502.3,2502.2,12.827]
["bitfinex","ETHUSD",1749788717094,4.5508,2502.3,2502.2,24.4173]
["bitfinex","ETHUSD",1749788717241,6.2052,2503.3,2502.3,10.0]
["bitfinex","ETHUSD",1749788717445,0.33388833,2503.2,2502.5,11.5903]
["bitfinex","ETHUSD",1749788717678,0.33388833,2503.2,2502.7,10.0]
["bitfinex","ETHUSD",1749788717879,0.33388833,2503.2,2502.8,12.826]
["bitfinex","ETHUSD",1749788717880,0.55,2502.9,2502.8,12.826]
["bitfinex","ETHUSD",1749788718190,0.55,2503.1,2502.8,22.826]
["bitfinex","ETHUSD",1749788718783,11.5103621,2503.1,2502.8,12.826]
["bitfinex","ETHUSD",1749788718986,0.55,2502.9,2502.3,1.5698]
["bitfinex","ETHUSD",1749788719199,0.55,2503.0,2502.5,10.0]
["bitfinex","ETHUSD",1749788719544,0.55,2503.2,2502.5,10.0]
["bitfinex","ETHUSD",1749788722455,0.55,2503.0,2502.5,10.0]
["bitfinex","ETHUSD",1749788722660,0.55,2503.0,2502.6,1.6521]
["bitfinex","ETHUSD",1749788724449,0.55,2502.8,2502.6,1.6521]
["bitfinex","ETHUSD",1749788724672,0.55,2502.9,2502.2,1.5617]
["bitfinex","ETHUSD",1749788724870,0.55,2502.9,2502.4,10.0]
["bitfinex","ETHUSD",1749788725246,0.55,2502.9,2502.5,33.233]
["bitfinex","ETHUSD",1749788725848,0.55,2502.7,2502.6,12.822]
["bitfinex","ETHUSD",1749788726046,5.3,2502.7,2502.6,22.822]
["bitfinex","ETHUSD",1749788726248,5.3,2502.7,2502.6,12.822]
["bitfinex","ETHUSD",1749788726790,5.3,2502.7,2502.5,33.233]
["bitfinex","ETHUSD",1749788726996,5.4992,2502.7,2502.6,12.822]
["bitfinex","ETHUSD",1749788727179,5.4992,2502.7,2502.5,33.233]
["bitfinex","ETHUSD",1749788727482,5.4992,2502.7,2502.6,12.821]
["bitfinex","ETHUSD",1749788734765,5.4992,2502.7,2502.5,33.233]
["bitfinex","ETHUSD",1749788734961,5.4992,2502.7,2502.6,12.818]
["bitfinex","ETHUSD",1749788736410,5.3,2502.7,2502.6,22.818]
["bitfinex","ETHUSD",1749788736576,5.3,2502.7,2502.6,10.0]
["bitfinex","ETHUSD",1749788736898,7.1404,2502.7,2502.6,26.909]
["bitfinex","ETHUSD",1749788737608,5.4992,2502.7,2502.6,26.909]
["bitfinex","ETHUSD",1749788737900,5.3,2502.7,2502.6,26.909]
["bitfinex","ETHUSD",1749788739001,5.3,2502.7,2502.6,27.459]
["bitfinex","ETHUSD",1749788739202,5.3,2502.7,2502.6,26.909]
["bitfinex","ETHUSD",1749788740664,4.75,2502.7,2502.6,26.909]
["bitfinex","ETHUSD",1749788740871,5.3,2502.7,2502.6,26.909]
["bitfinex","ETHUSD",1749788741302,4.75,2502.7,2502.6,26.909]
["bitfinex","ETHUSD",1749788741473,5.3,2502.7,2502.6,22.817]
["bitfinex","ETHUSD",1749788745194,5.3,2502.7,2502.6,56.039]
["bitfinex","ETHUSD",1749788746426,5.3,2502.7,2502.6,39.131]
["bitfinex","ETHUSD",1749788746586,5.3,2502.7,2502.6,40.701]
["bitfinex","ETHUSD",1749788747176,5.3,2502.7,2502.6,26.902]
["bitfinex","ETHUSD",1749788748917,2.7541434,2503.2,2502.7,10.0]
["bitfinex","ETHUSD",1749788749214,2.7541434,2503.2,2502.9,10.0]
["bitfinex","ETHUSD",1749788749420,2.7541434,2503.2,2503.1,11.5112]
["bitfinex","ETHUSD",1749788749594,2.7541434,2503.2,2503.1,24.3192]
["bitfinex","ETHUSD",1749788749913,3.3041434,2503.2,2503.1,24.3192]
["bitfinex","ETHUSD",1749788750222,2.7541434,2503.2,2503.1,24.3192]
["bitfinex","ETHUSD",1749788750375,3.3041434,2503.2,2503.1,24.3192]
["bitfinex","ETHUSD",1749788750716,0.1992,2503.7,2503.2,10.0]
["bitfinex","ETHUSD",1749788750717,2.37355736,2503.6,2503.2,10.0]
["bitfinex","ETHUSD",1749788750903,2.37355736,2503.6,2503.3,12.807]
["bitfinex","ETHUSD",1749788751100,2.37355736,2503.6,2503.4,10.0]
["bitfinex","ETHUSD",1749788751305,2.37355736,2503.6,2503.5,24.3182]
["bitfinex","ETHUSD",1749788752223,2.03755736,2503.6,2503.5,24.3182]
["bitfinex","ETHUSD",1749788752525,1.7929,2504.4,2503.6,10.0]
["bitfinex","ETHUSD",1749788752822,0.55,2504.2,2503.8,10.0]
["bitfinex","ETHUSD",1749788753026,4.75,2504.3,2504.0,10.0]
["bitfinex","ETHUSD",1749788753178,4.75,2504.3,2504.2,10.0]
["bitfinex","ETHUSD",1749788753378,5.3,2504.3,2504.2,23.1944286]
["bitfinex","ETHUSD",1749788753698,4.75,2504.3,2504.2,23.1944286]
["bitfinex","ETHUSD",1749788754028,10.9603621,2504.9,2504.2,23.1944286]
["bitfinex","ETHUSD",1749788754029,6.3151,2504.8,2504.2,23.1944286]
["bitfinex","ETHUSD",1749788754197,0.55,2504.7,2504.3,10.0]
["bitfinex","ETHUSD",1749788754395,6.5143,2504.8,2504.5,10.0]
["bitfinex","ETHUSD",1749788754600,4.75,2504.8,2504.7,10.0]
["bitfinex","ETHUSD",1749788754923,4.75,2504.8,2504.7,22.803]
["bitfinex","ETHUSD",1749788755083,4.75,2504.8,2504.7,56.021]
["bitfinex","ETHUSD",1749788755485,4.75,2505.0,2504.8,10.0]
["bitfinex","ETHUSD",1749788755680,4.75,2505.0,2504.9,22.803]
["bitfinex","ETHUSD",1749788756721,5.3,2505.0,2504.9,22.803]
["bitfinex","ETHUSD",1749788757330,4.75,2505.0,2504.9,22.803]
["bitfinex","ETHUSD",1749788759298,8.86082804,2505.5,2504.9,22.803]
["bitfinex","ETHUSD",1749788759299,4.75,2505.4,2505.0,1.5343]
["bitfinex","ETHUSD",1749788759608,4.75,2505.4,2505.2,10.0]
["bitfinex","ETHUSD",1749788759809,4.75,2505.4,2505.3,22.796]
["bitfinex","ETHUSD",1749788760209,5.3,2505.4,2505.3,22.796]
["bitfinex","ETHUSD",1749788760507,4.75,2505.4,2505.3,22.796]
["bitfinex","ETHUSD",1749788760710,5.3,2505.4,2505.3,22.796]
["bitfinex","ETHUSD",1749788761936,0.55,2505.3,2504.7,13.797]
["bitfinex","ETHUSD",1749788762241,0.55,2504.9,2504.8,4.079]
["bitfinex","ETHUSD",1749788762447,0.55,2504.9,2504.8,16.871]
["bitfinex","ETHUSD",1749788762736,4.75,2505.2,2504.8,26.871]
["bitfinex","ETHUSD",1749788763032,4.75,2505.2,2504.9,10.0]
["bitfinex","ETHUSD",1749788763274,0.1992,2505.4,2505.1,10.0]
["bitfinex","ETHUSD",1749788763433,1.6386,2505.6,2505.3,10.0]
["bitfinex","ETHUSD",1749788763726,7.76682804,2505.5,2505.4,22.792]
["bitfinex","ETHUSD",1749788763940,7.21682804,2505.5,2505.4,22.792]
["bitfinex","ETHUSD",1749788764500,7.76682804,2505.5,2505.4,22.792]
["bitfinex","ETHUSD",1749788765195,7.76682804,2505.5,2505.4,51.9]
["bitfinex","ETHUSD",1749788766130,7.21682804,2505.5,2505.4,51.9]
["bitfinex","ETHUSD",1749788766501,7.76682804,2505.5,2505.4,39.108]
["bitfinex","ETHUSD",1749788766702,18.72719014,2505.5,2505.4,55.975]
["bitfinex","ETHUSD",1749788766897,7.76682804,2505.5,2505.4,55.975]
["bitfinex","ETHUSD",1749788768349,7.21682804,2505.5,2505.4,40.655]
["bitfinex","ETHUSD",1749788768651,7.21682804,2505.5,2505.4,26.867]
["bitfinex","ETHUSD",1749788768808,7.21682804,2505.5,2505.4,22.789]
["bitfinex","ETHUSD",1749788769008,7.21682804,2505.5,2505.4,10.0]
["bitfinex","ETHUSD",1749788769213,7.76682804,2505.5,2505.4,22.786]
["bitfinex","ETHUSD",1749788769614,4.90309124,2505.5,2505.4,22.786]
["bitfinex","ETHUSD",1749788769923,4.35309124,2505.5,2505.4,22.786]
["bitfinex","ETHUSD",1749788770122,3.46394808,2505.5,2505.4,24.3543]
["bitfinex","ETHUSD",1749788770840,3.46394808,2505.5,2505.4,11.5683]
["bitfinex","ETHUSD",1749788771149,3.15374608,2505.5,2505.4,24.3523]
["bitfinex","ETHUSD",1749788772136,1.16027669,2505.5,2505.4,24.3523]
["bitfinex","ETHUSD",1749788772741,1.71027669,2505.5,2505.4,11.5683]
["bitfinex","ETHUSD",1749788773120,1.71027669,2505.5,2505.4,24.3513]
["bitfinex","ETHUSD",1749788774152,1.71027669,2505.5,2505.4,22.782]
["bitfinex","ETHUSD",1749788774355,0.55,2505.4,2505.1,1.6165]
["bitfinex","ETHUSD",1749788774553,0.55,2505.4,2505.2,12.781]
["bitfinex","ETHUSD",1749788774761,0.55,2505.4,2505.3,10.0]
["bitfinex","ETHUSD",1749788775124,0.55,2505.4,2505.3,43.177]
["bitfinex","ETHUSD",1749788775726,5.3,2505.4,2505.3,43.177]
["bitfinex","ETHUSD",1749788776049,5.3,2505.4,2505.3,55.958]
["bitfinex","ETHUSD",1749788777066,4.75,2505.4,2505.3,55.958]
["bitfinex","ETHUSD",1749788777527,4.75,2505.4,2505.3,40.642]
["bitfinex","ETHUSD",1749788779130,4.75,2505.4,2505.3,26.858]
["bitfinex","ETHUSD",1749788779330,5.3,2505.4,2505.3,26.858]
["bitfinex","ETHUSD",1749788780172,0.55,2505.4,2505.3,26.858]
["bitfinex","ETHUSD",1749788780464,1.16027669,2505.5,2505.3,22.781]
["bitfinex","ETHUSD",1749788784173,1.16027669,2505.5,2505.4,1.6479]
["bitfinex","ETHUSD",1749788784378,1.71027669,2505.5,2505.4,1.6479]
["bitfinex","ETHUSD",1749788785169,1.71027669,2505.5,2505.4,50.1829]
["bitfinex","ETHUSD",1749788785481,1.71027669,2505.5,2505.4,44.8229]
["bitfinex","ETHUSD",1749788785685,1.71027669,2505.5,2505.4,29.5079]
["bitfinex","ETHUSD",1749788786643,1.71027669,2505.5,2505.4,40.633]
["bitfinex","ETHUSD",1749788787968,12.67063879,2505.5,2505.4,10.0]
["bitfinex","ETHUSD",1749788788184,0.55,2505.3,2504.3,1.5857]
["bitfinex","ETHUSD",1749788788342,2.55005382,2505.3,2504.3,1.5857]
["bitfinex","ETHUSD",1749788788682,2.55005382,2505.3,2504.5,10.0]
["bitfinex","ETHUSD",1749788789085,0.55,2504.9,2504.3,1.5857]
["bitfinex","ETHUSD",1749788789388,0.55,2504.9,2504.5,10.0]
["bitfinex","ETHUSD",1749788789988,0.55,2504.9,2504.7,10.0]
["bitfinex","ETHUSD",1749788790286,0.55,2504.9,2504.3,1.5857]
["bitfinex","ETHUSD",1749788790486,0.55,2504.9,2504.5,10.0]
["bitfinex","ETHUSD",1749788790986,0.55,2505.2,2504.5,10.0]
["bitfinex","ETHUSD",1749788791158,2.71647669,2505.5,2504.6,1.6666]
["bitfinex","ETHUSD",1749788791495,0.55,2505.4,2504.6,1.6666]
["bitfinex","ETHUSD",1749788791676,1.16027669,2505.5,2504.6,1.6666]
["bitfinex","ETHUSD",1749788791873,0.55,2505.4,2504.6,1.6666]
["bitfinex","ETHUSD",1749788792050,1.16027669,2505.5,2504.6,1.6666]
["bitfinex","ETHUSD",1749788794066,0.55,2505.4,2504.6,1.6666]
["bitfinex","ETHUSD",1749788795170,0.55,2505.4,2504.8,10.0]
["bitfinex","ETHUSD",1749788795371,0.55,2505.4,2505.0,10.0]
["bitfinex","ETHUSD",1749788795573,0.55,2505.4,2505.2,10.0]
["bitfinex","ETHUSD",1749788795810,0.55,2505.4,2505.3,10.0]
["bitfinex","ETHUSD",1749788796004,2.1955,2505.4,2505.3,4.068]
["bitfinex","ETHUSD",1749788796203,5.6271677,2505.4,2505.3,4.068]
["bitfinex","ETHUSD",1749788796999,5.6271677,2505.4,2505.3,16.837]
["bitfinex","ETHUSD",1749788799304,5.6271677,2505.4,2505.3,4.068]
["bitfinex","ETHUSD",1749788799526,5.6271677,2505.4,2505.3,16.836]
["bitfinex","ETHUSD",1749788801880,15.15591592,2505.4,2505.3,16.836]
["bitfinex","ETHUSD",1749788802426,2.0771,2505.2,2504.8,10.0]
["bitfinex","ETHUSD",1749788802730,2.0771,2505.2,2505.0,10.0]
["bitfinex","ETHUSD",1749788803216,2.55005382,2505.1,2505.0,10.0]
["bitfinex","ETHUSD",1749788803400,2.55005382,2505.1,2505.0,22.767]
["bitfinex","ETHUSD",1749788805088,2.55005382,2505.1,2505.0,38.084]
["bitfinex","ETHUSD",1749788810817,13.51041592,2505.1,2505.0,25.317]
["bitfinex","ETHUSD",1749788811024,13.9380513,2505.1,2505.0,38.08]
["bitfinex","ETHUSD",1749788811392,13.9380513,2505.1,2505.0,15.317]
["bitfinex","ETHUSD",1749788811598,18.1430513,2505.1,2505.0,28.08]
["bitfinex","ETHUSD",1749788811795,4.4952892,2505.1,2505.0,15.317]
["bitfinex","ETHUSD",1749788811993,15.4556513,2505.1,2505.0,32.148]
["bitfinex","ETHUSD",1749788812800,15.4556513,2505.1,2505.0,19.385]
["bitfinex","ETHUSD",1749788813038,15.4556513,2505.1,2505.0,32.148]
["bitfinex","ETHUSD",1749788813234,15.4556513,2505.1,2505.0,19.385]
["bitfinex","ETHUSD",1749788813731,15.78953963,2505.1,2505.0,32.148]
["bitfinex","ETHUSD",1749788813955,15.78953963,2505.1,2505.0,19.385]
["bitfinex","ETHUSD",1749788814235,0.55,2504.8,2504.7,13.783]
["bitfinex","ETHUSD",1749788814410,15.2950413,2504.8,2504.7,30.614]
["bitfinex","ETHUSD",1749788814610,15.02011592,2504.8,2504.7,30.614]
["bitfinex","ETHUSD",1749788815354,15.02011592,2504.8,2504.7,45.932]
["bitfinex","ETHUSD",1749788816022,15.02011592,2504.8,2504.7,33.17]
["bitfinex","ETHUSD",1749788816227,19.34633896,2504.8,2504.7,33.17]
["bitfinex","ETHUSD",1749788816444,18.10834185,2504.8,2504.7,45.932]
["bitfinex","ETHUSD",1749788817552,22.10067656,2504.8,2504.7,45.931]
["bitfinex","ETHUSD",1749788818242,18.10834185,2504.8,2504.7,45.931]
["bitfinex","ETHUSD",1749788820914,0.55,2504.5,2503.9,1.91991142]
["bitfinex","ETHUSD",1749788821110,0.7492,2504.1,2504.0,4.06]
["bitfinex","ETHUSD",1749788821354,2.00005382,2504.4,2504.2,1.5433]
["bitfinex","ETHUSD",1749788821514,2.00005382,2504.4,2503.9,1.93241142]
["bitfinex","ETHUSD",1749788821852,0.55,2504.3,2503.9,1.93241142]
["bitfinex","ETHUSD",1749788822215,0.55,2504.3,2504.1,10.0]
["bitfinex","ETHUSD",1749788822616,2.00005382,2504.4,2504.1,10.0]
["bitfinex","ETHUSD",1749788823014,2.00005382,2504.4,2504.2,1.5243]
["bitfinex","ETHUSD",1749788823214,0.1992,2504.8,2504.4,10.0]
["bitfinex","ETHUSD",1749788823430,0.33388833,2504.7,2504.4,10.0]
["bitfinex","ETHUSD",1749788824058,0.55,2504.6,2504.4,10.0]
["bitfinex","ETHUSD",1749788824351,0.33388833,2504.7,2504.4,10.0]
["bitfinex","ETHUSD",1749788825212,0.55,2504.6,2504.5,43.17]
["bitfinex","ETHUSD",1749788825414,0.1992,2504.8,2504.6,10.0]
["bitfinex","ETHUSD",1749788825614,0.55,2504.7,2504.6,10.0]
["bitfinex","ETHUSD",1749788826317,0.55,2504.7,2504.6,11.571]
["bitfinex","ETHUSD",1749788826514,0.55,2504.9,2504.6,11.571]
["bitfinex","ETHUSD",1749788826843,0.55,2504.7,2504.6,10.0]
["bitfinex","ETHUSD",1749788827175,2.55005382,2504.7,2504.6,10.0]
["bitfinex","ETHUSD",1749788829074,2.00005382,2505.4,2504.6,11.6101]
["bitfinex","ETHUSD",1749788829370,0.1992,2505.2,2504.6,11.6101]
["bitfinex","ETHUSD",1749788833264,2.00005382,2505.4,2504.6,11.6101]
["bitfinex","ETHUSD",1749788833265,2.00005382,2505.4,2504.7,1.5016]
["bitfinex","ETHUSD",1749788833485,1.80085382,2505.4,2504.9,10.0]
["bitfinex","ETHUSD",1749788833637,1.80085382,2505.4,2505.1,10.0]
["bitfinex","ETHUSD",1749788833974,0.55,2505.3,2505.2,26.811]
["bitfinex","ETHUSD",1749788834170,2.35085382,2505.3,2505.2,10.0]
["bitfinex","ETHUSD",1749788834376,2.86240687,2505.3,2505.2,26.811]
["bitfinex","ETHUSD",1749788834581,2.35085382,2505.3,2505.2,26.811]
["bitfinex","ETHUSD",1749788835173,2.35085382,2505.3,2505.2,55.917]
["bitfinex","ETHUSD",1749788837674,2.35085382,2505.3,2505.2,56.31796032]
["bitfinex","ETHUSD",1749788837991,2.35085382,2505.3,2505.2,56.31496032]
["bitfinex","ETHUSD",1749788839061,1.80085382,2505.3,2505.2,57.90966032]
["bitfinex","ETHUSD",1749788839266,2.35085382,2505.3,2505.2,57.90966032]
["bitfinex","ETHUSD",1749788839598,9.35504767,2505.3,2505.2,56.31396032]
["bitfinex","ETHUSD",1749788841800,2.35085382,2505.3,2505.2,56.31396032]
["bitfinex","ETHUSD",1749788842000,1.80085382,2505.3,2505.2,56.31396032]
["bitfinex","ETHUSD",1749788842820,2.35085382,2505.3,2505.2,56.31396032]
["bitfinex","ETHUSD",1749788844614,1.80085382,2505.3,2505.2,42.53226032]
["bitfinex","ETHUSD",1749788844828,1.16027669,2505.5,2505.3,10.0]
["bitfinex","ETHUSD",1749788845115,1.71027669,2505.5,2505.4,51.849]
["bitfinex","ETHUSD",1749788845479,1.71027669,2505.5,2505.4,38.092]
["bitfinex","ETHUSD",1749788845940,1.16027669,2505.5,2505.4,38.092]
["bitfinex","ETHUSD",1749788846076,1.71027669,2505.5,2505.4,38.092]
["bitfinex","ETHUSD",1749788848276,1.16027669,2505.5,2505.4,24.306]
["bitfinex","ETHUSD",1749788850617,1.71027669,2505.5,2505.4,24.301]
["bitfinex","ETHUSD",1749788851578,1.16027669,2505.5,2505.4,24.301]
["bitfinex","ETHUSD",1749788852018,0.93497669,2505.5,2505.4,24.301]
["bitfinex","ETHUSD",1749788852192,0.83129379,2505.5,2505.4,24.301]
["bitfinex","ETHUSD",1749788852521,0.31289999,2505.5,2505.4,24.301]
["bitfinex","ETHUSD",1749788852884,20.0,2506.3,2505.6,1.6188]
["bitfinex","ETHUSD",1749788853082,20.0,2506.3,2505.2,0.40096032]
["bitfinex","ETHUSD",1749788853083,20.0,2506.3,2505.9,1.6265]
["bitfinex","ETHUSD",1749788853289,20.0,2506.3,2506.2,1.6265]
["bitfinex","ETHUSD",1749788853502,20.0,2506.3,2506.2,24.3655]
["bitfinex","ETHUSD",1749788853807,20.0,2506.3,2506.2,24.56271634]
["bitfinex","ETHUSD",1749788854001,20.55,2506.3,2506.2,24.56271634]
["bitfinex","ETHUSD",1749788854188,20.55,2506.3,2506.2,10.0]
["bitfinex","ETHUSD",1749788854611,20.55,2506.3,2506.2,22.738]
["bitfinex","ETHUSD",1749788855223,20.55,2506.3,2506.2,55.881]
["bitfinex","ETHUSD",1749788855521,20.0,2506.3,2506.2,57.4504]
["bitfinex","ETHUSD",1749788856537,20.0,2506.3,2506.2,42.1374]
["bitfinex","ETHUSD",1749788856742,20.0,2506.3,2506.2,42.53750206]
["bitfinex","ETHUSD",1749788857251,19.9697,2506.3,2506.2,28.75550206]
["bitfinex","ETHUSD",1749788857527,10.75476629,2506.3,2506.2,24.70750206]
["bitfinex","ETHUSD",1749788857699,7.48933189,2506.3,2506.2,24.70750206]
["bitfinex","ETHUSD",1749788857906,5.49579892,2506.3,2506.2,24.70750206]
["bitfinex","ETHUSD",1749788858290,5.29839892,2506.3,2506.2,24.70750206]
["bitfinex","ETHUSD",1749788858492,4.26609892,2506.3,2506.2,24.70750206]
["bitfinex","ETHUSD",1749788858732,1.28499999,2506.3,2506.2,24.70750206]
["bitfinex","ETHUSD",1749788858931,0.55,2507.1,2506.2,24.70750206]
["bitfinex","ETHUSD",1749788859131,0.55,2507.3,2506.3,10.0]
["bitfinex","ETHUSD",1749788859444,0.55,2507.3,2506.5,11.5508]
["bitfinex","ETHUSD",1749788859626,0.55,2507.3,2506.7,10.0]
["bitfinex","ETHUSD",1749788859933,0.55,2507.3,2506.9,10.0]
["bitfinex","ETHUSD",1749788860123,0.55,2507.3,2507.1,10.0]
["bitfinex","ETHUSD",1749788860318,0.78945998,2507.3,2507.2,22.732]
["bitfinex","ETHUSD",1749788861426,1.6287,2507.5,2507.3,10.0]
["bitfinex","ETHUSD",1749788861637,20.0,2508.0,2507.3,11.5537]
["bitfinex","ETHUSD",1749788861834,20.0,2508.0,2507.3,1.5537]
["bitfinex","ETHUSD",1749788862040,20.0,2508.0,2507.3,24.2837]
["bitfinex","ETHUSD",1749788863102,20.0,2508.0,2507.4,10.0]
["bitfinex","ETHUSD",1749788863328,20.0,2508.0,2507.6,1.574]
["bitfinex","ETHUSD",1749788863565,20.0,2508.0,2507.8,10.0]
["bitfinex","ETHUSD",1749788863768,20.0,2508.0,2507.9,24.303]
["bitfinex","ETHUSD",1749788864137,18.00830934,2508.0,2507.9,24.303]
["bitfinex","ETHUSD",1749788864338,16.63843139,2508.0,2507.9,24.69811159]
["bitfinex","ETHUSD",1749788865242,16.63843139,2508.0,2507.9,57.82911159]
["bitfinex","ETHUSD",1749788867172,16.63843139,2508.0,2507.9,42.52211159]
["bitfinex","ETHUSD",1749788867952,16.63843139,2508.0,2507.9,28.74511159]
["bitfinex","ETHUSD",1749788868148,11.71999839,2508.0,2507.9,28.74511159]
["bitfinex","ETHUSD",1749788868469,10.30239839,2508.0,2507.9,28.74511159]
["bitfinex","ETHUSD",1749788868684,9.30239839,2508.0,2507.9,28.74511159]
["bitfinex","ETHUSD",1749788869060,9.30239839,2508.0,2507.9,24.69811159]
["bitfinex","ETHUSD",1749788869461,8.79816181,2508.0,2507.9,24.69811159]
["bitfinex","ETHUSD",1749788869668,7.82516181,2508.0,2507.9,24.69811159]
["bitfinex","ETHUSD",1749788870177,7.82516181,2508.0,2507.9,24.68811159]
["bitfinex","ETHUSD",1749788870771,7.82516181,2508.0,2507.9,23.11411159]
["bitfinex","ETHUSD",1749788871385,8.37516181,2508.0,2507.9,0.39511159]
["bitfinex","ETHUSD",1749788871683,8.37516181,2508.0,2507.9,12.719]
["bitfinex","ETHUSD",1749788871840,8.37516181,2508.0,2507.9,22.719]
["bitfinex","ETHUSD",1749788872480,8.37516181,2508.0,2507.9,12.719]
["bitfinex","ETHUSD",1749788872644,8.37516181,2508.0,2507.9,22.719]
["bitfinex","ETHUSD",1749788873675,8.37516181,2508.0,2507.9,22.717]
["bitfinex","ETHUSD",1749788874239,8.37516181,2508.0,2507.9,23.10819024]
["bitfinex","ETHUSD",1749788875179,8.37516181,2508.0,2507.9,56.22519024]
["bitfinex","ETHUSD",1749788877199,7.82516181,2508.0,2507.9,56.77519024]
["bitfinex","ETHUSD",1749788877506,1.5485,2508.7,2508.0,10.0]
["bitfinex","ETHUSD",1749788877700,2.35085382,2508.6,2508.2,10.0]
["bitfinex","ETHUSD",1749788877997,3.83364584,2508.6,2508.4,10.0]
["bitfinex","ETHUSD",1749788878174,3.83364584,2508.6,2508.5,26.76]
["bitfinex","ETHUSD",1749788878674,5.33994584,2508.6,2508.5,26.76]
["bitfinex","ETHUSD",1749788880509,3.30715382,2508.6,2508.5,26.76]
["bitfinex","ETHUSD",1749788880974,3.85715382,2508.6,2508.5,26.76]
["bitfinex","ETHUSD",1749788881396,3.85715382,2508.6,2508.5,14.045]
["bitfinex","ETHUSD",1749788881582,3.85715382,2508.6,2508.5,26.758]
["bitfinex","ETHUSD",1749788882496,0.55,2508.5,2507.9,29.46319024]
["bitfinex","ETHUSD",1749788882708,3.58558173,2508.4,2508.0,26.749]
["bitfinex","ETHUSD",1749788883003,3.58558173,2508.4,2508.2,10.0]
["bitfinex","ETHUSD",1749788883187,3.58558173,2508.4,2508.3,22.712]
["bitfinex","ETHUSD",1749788883601,3.58558173,2508.4,2508.3,12.712]
["bitfinex","ETHUSD",1749788883804,4.52286145,2508.4,2508.3,12.712]
["bitfinex","ETHUSD",1749788884585,4.52286145,2508.4,2508.3,12.711]
["bitfinex","ETHUSD",1749788884780,5.07286145,2508.4,2508.3,12.711]
["bitfinex","ETHUSD",1749788885117,6.87371527,2508.4,2508.3,12.711]
["bitfinex","ETHUSD",1749788885618,4.53724082,2508.0,2507.9,29.072]
["bitfinex","ETHUSD",1749788885820,15.24594425,2508.0,2507.9,33.109]
["bitfinex","ETHUSD",1749788886010,15.24594425,2508.0,2507.9,45.82]
["bitfinex","ETHUSD",1749788887208,3.86365382,2508.0,2507.9,55.82]
["bitfinex","ETHUSD",1749788888730,2.35085382,2508.0,2507.9,55.82]
["bitfinex","ETHUSD",1749788891490,3.97625382,2508.0,2507.9,43.109]
["bitfinex","ETHUSD",1749788891708,2.35085382,2508.0,2507.9,55.819]
["bitfinex","ETHUSD",1749788893019,4.3711992,2508.0,2507.9,33.109]
["bitfinex","ETHUSD",1749788893219,4.3711992,2508.0,2507.9,45.818]
["bitfinex","ETHUSD",1749788894221,3.95365382,2508.0,2507.9,45.818]
["bitfinex","ETHUSD",1749788899658,0.1992,2508.2,2508.0,11.61]
["bitfinex","ETHUSD",1749788899821,0.1992,2508.5,2508.2,10.0]
["bitfinex","ETHUSD",1749788900022,0.1992,2508.5,2508.4,10.0]
["bitfinex","ETHUSD",1749788900219,20.0,2508.6,2508.4,10.0]
["bitfinex","ETHUSD",1749788900422,20.1992,2508.6,2508.5,22.707]
["bitfinex","ETHUSD",1749788900663,20.55,2508.6,2508.5,22.707]
["bitfinex","ETHUSD",1749788901161,20.55,2508.6,2508.0,10.0]
["bitfinex","ETHUSD",1749788901162,2.3032,2508.5,2508.0,10.0]
["bitfinex","ETHUSD",1749788901456,0.7492,2508.3,2508.2,10.0]
["bitfinex","ETHUSD",1749788901632,0.7492,2508.3,2508.2,22.706]
["bitfinex","ETHUSD",1749788901834,20.0,2508.6,2508.2,22.706]
["bitfinex","ETHUSD",1749788902234,20.0,2508.6,2508.3,16.743]
["bitfinex","ETHUSD",1749788902447,0.55,2508.0,2507.9,23.771]
["bitfinex","ETHUSD",1749788902652,0.55,2508.1,2508.0,10.0]
["bitfinex","ETHUSD",1749788903558,0.1992,2508.2,2508.0,10.0]
["bitfinex","ETHUSD",1749788903861,0.7492,2508.2,2508.1,22.705]
["bitfinex","ETHUSD",1749788905246,0.7492,2508.2,2508.1,38.006]
["bitfinex","ETHUSD",1749788907376,0.7492,2508.2,2508.1,25.301]
["bitfinex","ETHUSD",1749788907572,0.7492,2508.2,2508.1,38.005]
["bitfinex","ETHUSD",1749788909790,20.0,2508.6,2508.2,10.0]
["bitfinex","ETHUSD",1749788910295,20.0,2508.6,2508.3,16.739]
["bitfinex","ETHUSD",1749788910499,0.55,2508.5,2508.3,16.739]
["bitfinex","ETHUSD",1749788910800,0.55,2508.5,2508.4,16.732]
["bitfinex","ETHUSD",1749788911092,0.55,2508.5,2508.4,26.732]
["bitfinex","ETHUSD",1749788912684,4.53692289,2508.2,2508.1,15.301]
["bitfinex","ETHUSD",1749788912846,13.16697013,2508.2,2508.1,32.032]
["bitfinex","ETHUSD",1749788913462,9.18004724,2508.2,2508.1,32.032]
["bitfinex","ETHUSD",1749788913667,11.31590137,2508.2,2508.1,32.032]
["bitfinex","ETHUSD",1749788914500,15.30282426,2508.2,2508.1,32.032]
["bitfinex","ETHUSD",1749788914676,11.31590137,2508.2,2508.1,32.032]
["bitfinex","ETHUSD",1749788914876,15.30282426,2508.2,2508.1,32.032]
["bitfinex","ETHUSD",1749788915296,8.31347702,2508.2,2508.1,32.032]
["bitfinex","ETHUSD",1749788916401,4.32655413,2508.2,2508.1,32.032]
["bitfinex","ETHUSD",1749788917814,6.12740795,2508.2,2508.1,32.032]
["bitfinex","ETHUSD",1749788917988,1.80085382,2508.4,2508.1,42.032]
["bitfinex","ETHUSD",1749788918193,1.80085382,2508.4,2508.2,11.5814]
["bitfinex","ETHUSD",1749788918386,1.80085382,2508.4,2508.3,22.701]
["bitfinex","ETHUSD",1749788919463,2.35085382,2508.4,2508.3,22.701]
["bitfinex","ETHUSD",1749788920380,1.80085382,2508.4,2508.3,22.701]
["bitfinex","ETHUSD",1749788920581,20.0,2508.6,2508.4,10.0]
["bitfinex","ETHUSD",1749788920813,20.55,2508.6,2508.5,26.73]
["bitfinex","ETHUSD",1749788920984,20.55,2508.6,2508.5,28.2504]
["bitfinex","ETHUSD",1749788922576,20.0,2508.6,2508.5,28.2504]
["bitfinex","ETHUSD",1749788923914,20.55,2508.6,2508.5,24.2194]
["bitfinex","ETHUSD",1749788924577,20.55,2508.6,2508.5,11.5214]
["bitfinex","ETHUSD",1749788925004,20.55,2508.6,2508.5,24.2184]
["bitfinex","ETHUSD",1749788925208,20.55,2508.6,2508.5,57.3154]
["bitfinex","ETHUSD",1749788925598,20.55,2508.6,2508.5,55.794]
["bitfinex","ETHUSD",1749788925795,20.55,2508.6,2508.5,33.097]
["bitfinex","ETHUSD",1749788926315,20.55,2508.6,2508.5,55.794]
["bitfinex","ETHUSD",1749788926520,34.90434829,2508.6,2508.5,43.097]
["bitfinex","ETHUSD",1749788926717,34.90434829,2508.6,2508.5,55.794]
["bitfinex","ETHUSD",1749788926917,27.50720865,2508.6,2508.5,55.794]
["bitfinex","ETHUSD",1749788927082,23.99685382,2508.6,2508.5,55.794]
["bitfinex","ETHUSD",1749788927477,22.35085382,2508.6,2508.5,55.794]
["bitfinex","ETHUSD",1749788929518,26.33714099,2508.6,2508.5,29.068]
["bitfinex","ETHUSD",1749788929720,22.35085382,2508.6,2508.5,45.793]
["bitfinex","ETHUSD",1749788929929,25.86120865,2508.6,2508.5,45.793]
["bitfinex","ETHUSD",1749788930397,22.35085382,2508.6,2508.5,45.793]
["bitfinex","ETHUSD",1749788930578,21.80085382,2508.6,2508.5,55.793]
["bitfinex","ETHUSD",1749788930783,20.0,2508.6,2508.5,57.3852]
["bitfinex","ETHUSD",1749788930983,20.0,2508.6,2508.5,42.0862]
["bitfinex","ETHUSD",1749788931709,20.0,2508.6,2508.5,28.3172]
["bitfinex","ETHUSD",1749788932532,20.0,2508.6,2508.5,24.2882]
["bitfinex","ETHUSD",1749788935125,20.0,2508.6,2508.5,62.7352]
["bitfinex","ETHUSD",1749788935532,17.88886259,2508.6,2508.5,57.3812]
["bitfinex","ETHUSD",1749788935698,10.60845788,2508.6,2508.5,28.3172]
["bitfinex","ETHUSD",1749788936215,10.60845788,2508.6,2508.5,24.2882]
["bitfinex","ETHUSD",1749788936216,8.51804392,2508.6,2508.5,24.2882]
["bitfinex","ETHUSD",1749788936413,7.44964392,2508.6,2508.5,24.2882]
["bitfinex","ETHUSD",1749788936818,5.45880973,2508.6,2508.5,24.2882]
["bitfinex","ETHUSD",1749788936997,2.82100067,2508.6,2508.5,24.2882]
["bitfinex","ETHUSD",1749788937382,1.80987767,2508.6,2508.5,24.2882]
["bitfinex","ETHUSD",1749788937612,1.80987767,2508.6,2508.5,24.65729078]
["bitfinex","ETHUSD",1749788937931,4.46570096,2509.2,2508.7,1.5781]
["bitfinex","ETHUSD",1749788938133,4.46570096,2509.2,2509.0,1.5781]
["bitfinex","ETHUSD",1749788938335,4.46570096,2509.2,2509.1,24.63914662]
["bitfinex","ETHUSD",1749788938486,4.46570096,2509.2,2509.1,24.2701]
["bitfinex","ETHUSD",1749788938907,4.46570096,2509.2,2509.1,24.2691]
["bitfinex","ETHUSD",1749788939152,4.3892311,2509.2,2509.1,24.2691]
["bitfinex","ETHUSD",1749788939761,2.9986771,2509.2,2509.1,24.2691]
["bitfinex","ETHUSD",1749788939920,2.9986771,2509.2,2509.1,24.63811876]
["bitfinex","ETHUSD",1749788940272,2.87899733,2509.2,2509.1,24.2691]
["bitfinex","ETHUSD",1749788940556,1.00387,2509.2,2509.1,24.2691]
["bitfinex","ETHUSD",1749788940911,20.0,2510.0,2509.2,10.0]
["bitfinex","ETHUSD",1749788941158,20.0,2510.0,2509.4,11.6643]
["bitfinex","ETHUSD",1749788941455,20.0,2510.0,2509.7,1.6643]
["bitfinex","ETHUSD",1749788941660,20.0,2510.0,2509.8,22.69]
["bitfinex","ETHUSD",1749788941860,20.0,2510.0,2509.8,10.0]
["bitfinex","ETHUSD",1749788942152,20.0,2510.0,2509.8,10.36987327]
["bitfinex","ETHUSD",1749788942456,20.0,2510.0,2509.8,22.689]
["bitfinex","ETHUSD",1749788942959,18.87335355,2510.0,2509.9,11.5425]
["bitfinex","ETHUSD",1749788943122,18.87335355,2510.0,2509.9,11.91215708]
["bitfinex","ETHUSD",1749788943322,18.75825355,2510.0,2509.9,11.5425]
["bitfinex","ETHUSD",1749788943523,13.65751462,2510.0,2509.9,11.91214677]
["bitfinex","ETHUSD",1749788943728,12.40751462,2510.0,2509.9,11.5425]
["bitfinex","ETHUSD",1749788944143,12.40751462,2510.0,2509.9,1.5425]
["bitfinex","ETHUSD",1749788944354,12.40751462,2510.0,2509.9,24.2305]
["bitfinex","ETHUSD",1749788944564,12.40751462,2510.0,2509.9,11.5425]
["bitfinex","ETHUSD",1749788944770,12.11465305,2510.0,2509.9,24.2305]
["bitfinex","ETHUSD",1749788945167,12.11465305,2510.0,2509.9,62.6565]
["bitfinex","ETHUSD",1749788945346,12.11465305,2510.0,2509.9,63.02602363]
["bitfinex","ETHUSD",1749788945548,12.11465305,2510.0,2509.9,62.6565]
["bitfinex","ETHUSD",1749788945729,12.11465305,2510.0,2509.9,63.02605881]
["bitfinex","ETHUSD",1749788945935,12.11465305,2510.0,2509.9,62.6565]
["bitfinex","ETHUSD",1749788946133,12.11465305,2510.0,2509.9,57.3055]
["bitfinex","ETHUSD",1749788946677,8.39852211,2510.0,2509.9,42.0155]
["bitfinex","ETHUSD",1749788946860,0.1984,2511.6,2510.1,1.53]
["bitfinex","ETHUSD",1749788947049,0.1984,2511.6,2510.4,1.53]
["bitfinex","ETHUSD",1749788947369,1.6575,2511.5,2510.6,10.0]
["bitfinex","ETHUSD",1749788947585,0.1984,2511.4,2510.6,10.0]
["bitfinex","ETHUSD",1749788947748,0.55,2511.3,2510.7,0.36940733]
["bitfinex","ETHUSD",1749788947944,1.6196,2511.2,2510.5,0.19672878]
["bitfinex","ETHUSD",1749788948148,1.818,2511.2,2510.7,10.0]
["bitfinex","ETHUSD",1749788948475,1.818,2511.2,2510.8,0.36959508]
["bitfinex","ETHUSD",1749788948652,1.818,2511.2,2511.0,10.0]
["bitfinex","ETHUSD",1749788948848,0.55,2511.1,2511.0,10.0]
["bitfinex","ETHUSD",1749788949049,0.76696,2511.1,2511.0,22.683]
["bitfinex","ETHUSD",1749788949577,0.76696,2511.1,2511.0,23.05276773]
["bitfinex","ETHUSD",1749788949775,0.76696,2511.1,2511.0,22.683]
["bitfinex","ETHUSD",1749788950179,0.76696,2511.1,2511.0,10.0]
["bitfinex","ETHUSD",1749788950375,0.76696,2511.1,2511.0,22.683]
["bitfinex","ETHUSD",1749788951476,0.76696,2511.1,2511.0,23.08375902]
["bitfinex","ETHUSD",1749788952677,50.76696,2511.1,2511.0,23.08375902]
["bitfinex","ETHUSD",1749788953391,50.76696,2511.1,2511.0,22.683]
["bitfinex","ETHUSD",1749788955203,50.76696,2511.1,2511.0,55.746]
["bitfinex","ETHUSD",1749788957380,50.76696,2511.1,2511.0,43.063]
["bitfinex","ETHUSD",1749788957586,50.76696,2511.1,2511.0,55.742]
["bitfinex","ETHUSD",1749788959765,50.76696,2511.1,2511.0,56.10820158]
["bitfinex","ETHUSD",1749788959991,50.76696,2511.1,2511.0,55.742]
["bitfinex","ETHUSD",1749788960182,50.76696,2511.1,2511.0,56.10820096]
["bitfinex","ETHUSD",1749788960566,50.76696,2511.1,2511.0,55.742]
["bitfinex","ETHUSD",1749788960764,50.76696,2511.1,2511.0,56.10821387]
["bitfinex","ETHUSD",1749788960988,50.76696,2511.1,2511.0,55.742]
["bitfinex","ETHUSD",1749788961202,50.76696,2511.1,2511.0,56.10821961]
["bitfinex","ETHUSD",1749788961405,50.76696,2511.1,2511.0,55.742]
["bitfinex","ETHUSD",1749788962205,52.56781382,2511.1,2511.0,55.742]
["bitfinex","ETHUSD",1749788962913,52.56781382,2511.1,2511.0,56.10824537]
["bitfinex","ETHUSD",1749788963199,52.56781382,2511.1,2511.0,55.742]
["bitfinex","ETHUSD",1749788963499,52.56781382,2511.1,2511.0,56.134426]
["bitfinex","ETHUSD",1749788963500,52.35085382,2511.1,2511.0,56.134426]
["bitfinex","ETHUSD",1749788963699,52.54925382,2511.1,2511.0,56.134426]
["bitfinex","ETHUSD",1749788963866,52.54925382,2511.1,2511.0,56.50486597]
["bitfinex","ETHUSD",1749788964066,52.54925382,2511.1,2511.0,39.041]
["bitfinex","ETHUSD",1749788964302,56.55510236,2511.1,2511.0,56.1105358]
["bitfinex","ETHUSD",1749788964477,56.55510236,2511.1,2511.0,56.11054683]
["bitfinex","ETHUSD",1749788964678,56.55510236,2511.1,2511.0,55.74]
["bitfinex","ETHUSD",1749788965707,56.55510236,2511.1,2511.0,56.11058047]
["bitfinex","ETHUSD",1749788965908,56.55510236,2511.1,2511.0,55.74]
["bitfinex","ETHUSD",1749788966803,56.55510236,2511.1,2511.0,56.14316868]
["bitfinex","ETHUSD",1749788966979,56.55510236,2511.1,2511.0,56.51354899]
["bitfinex","ETHUSD",1749788967170,56.55510236,2511.1,2511.0,56.14316868]
["bitfinex","ETHUSD",1749788967371,56.55510236,2511.1,2511.0,55.74]
["bitfinex","ETHUSD",1749788967372,58.08540236,2511.1,2511.0,55.74]
["bitfinex","ETHUSD",1749788967667,72.97521533,2511.1,2511.0,33.063]
["bitfinex","ETHUSD",1749788967894,72.97521533,2511.1,2511.0,45.739]
["bitfinex","ETHUSD",1749788968104,72.97521533,2511.1,2511.0,46.10961017]
["bitfinex","ETHUSD",1749788968270,72.97521533,2511.1,2511.0,45.739]
["bitfinex","ETHUSD",1749788968698,72.97521533,2511.1,2511.0,46.10961489]
["bitfinex","ETHUSD",1749788968912,72.97521533,2511.1,2511.0,46.10961516]
["bitfinex","ETHUSD",1749788969112,58.08540236,2511.1,2511.0,45.739]
["bitfinex","ETHUSD",1749788970233,62.06772086,2511.1,2511.0,45.739]
["bitfinex","ETHUSD",1749788970530,62.06772086,2511.1,2511.0,45.738]
["bitfinex","ETHUSD",1749788970733,72.97521533,2511.1,2511.0,45.738]
["bitfinex","ETHUSD",1749788970908,6.07464782,2510.9,2509.9,1.664]
["bitfinex","ETHUSD",1749788971234,0.55,2510.3,2510.1,10.0]
["bitfinex","ETHUSD",1749788972223,0.55,2510.1,2509.8,10.0]
["bitfinex","ETHUSD",1749788972391,0.55,2510.3,2510.0,10.0]
["bitfinex","ETHUSD",1749788972590,0.1992,2510.1,2510.0,10.0]
["bitfinex","ETHUSD",1749788972791,0.7492,2510.1,2510.0,10.0]
["bitfinex","ETHUSD",1749788973212,0.55,2510.1,2510.0,10.0]
["bitfinex","ETHUSD",1749788973524,0.55,2510.1,2510.0,11.6661]
["bitfinex","ETHUSD",1749788973729,0.1984,2510.4,2510.0,11.6661]
["bitfinex","ETHUSD",1749788974045,0.1984,2510.7,2510.0,11.6661]
["bitfinex","ETHUSD",1749788974390,0.1984,2510.7,2510.1,1.5754]
["bitfinex","ETHUSD",1749788974592,7.32690236,2511.0,2510.4,1.5754]
["bitfinex","ETHUSD",1749788974593,1.80085382,2511.0,2510.4,1.5754]
["bitfinex","ETHUSD",1749788974823,1.80085382,2511.0,2510.6,10.0]
["bitfinex","ETHUSD",1749788975227,50.0,2511.1,2510.7,33.059]
["bitfinex","ETHUSD",1749788975523,50.0,2511.1,2510.9,10.0]
["bitfinex","ETHUSD",1749788975727,0.55,2511.0,2510.9,10.0]
["bitfinex","ETHUSD",1749788976528,50.0,2511.1,2510.9,11.6175]
["bitfinex","ETHUSD",1749788976919,0.55,2511.0,2510.9,11.6175]
["bitfinex","ETHUSD",1749788978028,50.0,2511.1,2510.9,11.6175]
["bitfinex","ETHUSD",1749788978229,50.0,2511.1,2511.0,1.6435]
["bitfinex","ETHUSD",1749788979427,48.19356267,2511.1,2511.0,1.6435]
["bitfinex","ETHUSD",1749788979629,47.68566267,2511.1,2511.0,2.0506608]
["bitfinex","ETHUSD",1749788980329,47.68566267,2511.1,2511.0,24.7246608]
["bitfinex","ETHUSD",1749788981327,47.68566267,2511.1,2511.0,24.7226608]
["bitfinex","ETHUSD",1749788982105,47.68566267,2511.1,2511.0,12.0506608]
["bitfinex","ETHUSD",1749788982409,47.68566267,2511.1,2511.0,24.7226608]
["bitfinex","ETHUSD",1749788985251,47.68566267,2511.1,2511.0,63.1206608]
["bitfinex","ETHUSD",1749788985744,47.68566267,2511.1,2511.0,57.7726608]
["bitfinex","ETHUSD",1749788987351,47.68566267,2511.1,2511.0,42.4926608]
["bitfinex","ETHUSD",1749788988233,47.68566267,2511.1,2511.0,28.7376608]
["bitfinex","ETHUSD",1749788990159,47.68566267,2511.1,2511.0,24.7196608]
["bitfinex","ETHUSD",1749788990861,45.14328819,2511.1,2511.0,24.7196608]
["bitfinex","ETHUSD",1749788991031,42.10685205,2511.1,2511.0,24.7196608]
["bitfinex","ETHUSD",1749788991223,38.69675297,2511.1,2511.0,24.7196608]
["bitfinex","ETHUSD",1749788991427,35.72997389,2511.1,2511.0,24.7196608]
["bitfinex","ETHUSD",1749788991628,35.08027389,2511.1,2511.0,24.7196608]
["bitfinex","ETHUSD",1749788992037,30.58537573,2511.1,2511.0,24.7196608]
["bitfinex","ETHUSD",1749788992240,24.07837573,2511.1,2511.0,24.7196608]
["bitfinex","ETHUSD",1749788992444,17.716201,2511.1,2511.0,24.7196608]
["bitfinex","ETHUSD",1749788992969,15.72755221,2511.1,2511.0,24.7196608]
["bitfinex","ETHUSD",1749788993155,13.73890342,2511.1,2511.0,24.7196608]
["bitfinex","ETHUSD",1749788993559,12.33761342,2511.1,2511.0,12.0506608]
["bitfinex","ETHUSD",1749788993737,12.33761342,2511.1,2511.0,24.7176608]
["bitfinex","ETHUSD",1749788995246,12.33761342,2511.1,2511.0,63.1096608]
["bitfinex","ETHUSD",1749788996357,10.53521342,2511.1,2511.0,63.1096608]
["bitfinex","ETHUSD",1749788996558,10.53521342,2511.1,2511.0,57.7626608]
["bitfinex","ETHUSD",1749788998835,10.53521342,2511.1,2511.0,16.0676608]
["bitfinex","ETHUSD",1749788999052,10.53521342,2511.1,2511.0,17.0891608]
["bitfinex","ETHUSD",1749788999269,10.53521342,2511.1,2511.0,27.0891608]
["bitfinex","ETHUSD",1749789000592,10.53521342,2511.1,2511.0,23.0711608]
["bitfinex","ETHUSD",1749789000891,12.68171342,2511.1,2511.0,0.4071608]
["bitfinex","ETHUSD",1749789001087,12.13171342,2511.1,2510.3,1.6221]
["bitfinex","ETHUSD",1749789001292,10.53521342,2511.1,2510.5,10.0]
["bitfinex","ETHUSD",1749789001505,10.53521342,2511.1,2510.7,10.0]
["bitfinex","ETHUSD",1749789001716,10.53521342,2511.1,2510.9,10.0]
["bitfinex","ETHUSD",1749789001857,0.55,2511.0,2510.3,1.6221]
["bitfinex","ETHUSD",1749789002263,0.55,2510.8,2510.4,12.664]
["bitfinex","ETHUSD",1749789002506,0.55,2510.8,2510.5,10.0]
["bitfinex","ETHUSD",1749789002691,0.55,2510.8,2510.3,1.6221]
["bitfinex","ETHUSD",1749789002863,1.5268,2510.9,2510.5,10.0]
["bitfinex","ETHUSD",1749789003983,0.55,2511.0,2510.5,10.0]
["bitfinex","ETHUSD",1749789004942,0.04831984,2511.0,2510.5,10.0]
["bitfinex","ETHUSD",1749789005230,0.04831984,2511.0,2510.8,1.6118]
["bitfinex","ETHUSD",1749789005394,0.04831984,2511.0,2510.9,22.664]
["bitfinex","ETHUSD",1749789005981,0.04831984,2511.0,2510.9,26.678]
["bitfinex","ETHUSD",1749789006606,0.04831984,2511.0,2510.9,28.2903]
["bitfinex","ETHUSD",1749789006817,0.04831984,2511.0,2510.9,26.678]
["bitfinex","ETHUSD",1749789007984,0.04831984,2511.0,2510.9,22.664]
["bitfinex","ETHUSD",1749789008216,0.04831984,2511.0,2510.9,10.0]
["bitfinex","ETHUSD",1749789008416,0.59831984,2511.0,2510.9,22.664]
["bitfinex","ETHUSD",1749789008618,0.04831984,2511.0,2510.9,22.664]
["bitfinex","ETHUSD",1749789009345,0.04831984,2511.0,2510.9,10.0]
["bitfinex","ETHUSD",1749789009488,0.59831984,2511.0,2510.9,22.664]
["bitfinex","ETHUSD",1749789009692,0.04831984,2511.0,2510.9,22.664]
["bitfinex","ETHUSD",1749789012095,0.04831984,2511.0,2510.9,10.0]
["bitfinex","ETHUSD",1749789012406,0.04831984,2511.0,2510.9,22.664]
["bitfinex","ETHUSD",1749789013322,0.59831984,2511.0,2510.9,22.664]
["bitfinex","ETHUSD",1749789015200,0.59831984,2511.0,2510.9,61.055]
["bitfinex","ETHUSD",1749789015413,0.04831984,2511.0,2510.9,55.708]
["bitfinex","ETHUSD",1749789015624,0.04831984,2511.0,2510.9,17.765]
["bitfinex","ETHUSD",1749789015625,2.18161984,2511.0,2510.9,17.765]
["bitfinex","ETHUSD",1749789015946,3.47314317,2511.0,2510.9,40.428]
["bitfinex","ETHUSD",1749789016106,2.18161984,2511.0,2510.9,40.428]
["bitfinex","ETHUSD",1749789017646,2.18161984,2511.0,2510.9,26.677]
["bitfinex","ETHUSD",1749789017851,0.04831984,2511.0,2510.9,22.663]
["bitfinex","ETHUSD",1749789018520,0.04831984,2511.0,2510.9,10.0]
["bitfinex","ETHUSD",1749789018720,0.04831984,2511.0,2510.9,22.663]
["bitfinex","ETHUSD",1749789019319,0.59831984,2511.0,2510.9,22.663]
["bitfinex","ETHUSD",1749789019546,0.55,2510.9,2510.5,1.619]
["bitfinex","ETHUSD",1749789019737,0.55,2510.9,2510.6,12.662]
["bitfinex","ETHUSD",1749789019925,0.55,2510.9,2510.7,10.0]
["bitfinex","ETHUSD",1749789020123,0.55,2510.9,2510.8,22.662]
["bitfinex","ETHUSD",1749789020814,0.55,2510.9,2510.8,10.0]
["bitfinex","ETHUSD",1749789021043,0.55,2510.9,2510.8,22.662]
["bitfinex","ETHUSD",1749789021247,50.04831984,2511.0,2510.9,10.0]
["bitfinex","ETHUSD",1749789021615,50.00549409,2511.0,2510.9,10.0]
["bitfinex","ETHUSD",1749789022412,50.00549409,2511.0,2510.7,1.5422]
["bitfinex","ETHUSD",1749789022615,49.49454103,2511.0,2510.9,10.0]
["bitfinex","ETHUSD",1749789023035,49.39503933,2511.0,2510.9,10.0]
["bitfinex","ETHUSD",1749789023525,47.69714556,2511.0,2510.9,11.5982]
["bitfinex","ETHUSD",1749789023725,45.45956856,2511.0,2510.9,11.5982]
["bitfinex","ETHUSD",1749789023933,26.61235863,2511.0,2510.9,11.5982]
["bitfinex","ETHUSD",1749789024352,26.61235863,2511.0,2510.9,1.5982]
["bitfinex","ETHUSD",1749789024626,25.91885863,2511.0,2510.9,24.2592]
["bitfinex","ETHUSD",1749789024840,7.94075863,2511.0,2510.9,24.2592]
["bitfinex","ETHUSD",1749789025034,7.94075863,2511.0,2510.9,10.0]
["bitfinex","ETHUSD",1749789025257,7.94075863,2511.0,2510.9,45.705]
["bitfinex","ETHUSD",1749789025665,7.94075863,2511.0,2510.9,55.705]
["bitfinex","ETHUSD",1749789026159,7.94075863,2511.0,2510.9,26.675]
["bitfinex","ETHUSD",1749789026464,7.94075863,2511.0,2510.9,26.674]
["bitfinex","ETHUSD",1749789028428,7.94075863,2511.0,2510.9,22.66]
["bitfinex","ETHUSD",1749789030945,7.94075863,2511.0,2510.9,22.659]
["bitfinex","ETHUSD",1749789031574,7.94075863,2511.0,2510.9,10.0]
["bitfinex","ETHUSD",1749789031789,7.94075863,2511.0,2510.6,0.20765706]
["bitfinex","ETHUSD",1749789031790,1.5541,2510.9,2510.6,0.20765706]
["bitfinex","ETHUSD",1749789032089,0.55,2510.8,2510.6,0.20765706]
["bitfinex","ETHUSD",1749789032246,0.55,2510.8,2510.7,22.659]
["bitfinex","ETHUSD",1749789035379,0.55,2510.8,2510.7,55.699]
["bitfinex","ETHUSD",1749789036081,0.55,2510.8,2510.7,40.42]
["bitfinex","ETHUSD",1749789037377,2.1041,2510.9,2510.8,10.0]
["bitfinex","ETHUSD",1749789038894,5.83585864,2511.0,2510.8,11.5699]
["bitfinex","ETHUSD",1749789039131,5.83585864,2511.0,2510.9,22.658]
["bitfinex","ETHUSD",1749789040576,5.83585864,2511.0,2510.9,10.0]
["bitfinex","ETHUSD",1749789040765,5.83585864,2511.0,2510.9,22.658]
["bitfinex","ETHUSD",1749789042670,5.83585864,2511.0,2510.9,24.2664]
["bitfinex","ETHUSD",1749789042986,3.8470121,2511.0,2510.9,24.2664]
["bitfinex","ETHUSD",1749789043169,3.35450441,2511.0,2510.9,24.2664]
["bitfinex","ETHUSD",1749789043373,2.31349917,2511.0,2510.9,24.2664]
["bitfinex","ETHUSD",1749789043770,1.6976926,2511.1,2511.0,11.5122]
["bitfinex","ETHUSD",1749789043984,1.4987926,2511.1,2511.0,11.5122]
["bitfinex","ETHUSD",1749789044180,0.1989,2511.1,2511.0,11.5122]
["bitfinex","ETHUSD",1749789044569,1.6661,2512.2,2511.1,1.5681]
["bitfinex","ETHUSD",1749789044772,0.55,2512.1,2511.3,10.0]
["bitfinex","ETHUSD",1749789044975,0.55,2512.1,2511.5,10.0]
["bitfinex","ETHUSD",1749789045173,0.55,2512.1,2511.7,10.0]
["bitfinex","ETHUSD",1749789045391,0.55,2512.1,2511.9,10.0]
["bitfinex","ETHUSD",1749789045591,0.55,2512.1,2512.0,26.666]
["bitfinex","ETHUSD",1749789045794,1.6661,2512.2,2512.1,10.0]
["bitfinex","ETHUSD",1749789046186,1.6661,2512.2,2511.7,10.0]
["bitfinex","ETHUSD",1749789046395,0.55,2512.1,2511.9,10.0]
["bitfinex","ETHUSD",1749789047690,0.55,2512.1,2512.0,22.655]
["bitfinex","ETHUSD",1749789048012,0.55,2512.1,2512.0,26.664]
["bitfinex","ETHUSD",1749789049682,1.99925382,2512.3,2512.1,10.0]
["bitfinex","ETHUSD",1749789049890,1.99925382,2512.3,2512.2,12.653]
["bitfinex","ETHUSD",1749789050087,2.54925382,2512.3,2512.2,12.653]
["bitfinex","ETHUSD",1749789050286,2.98846918,2512.3,2512.2,12.653]
["bitfinex","ETHUSD",1749789054321,4.62346918,2512.3,2512.2,12.653]
["bitfinex","ETHUSD",1749789055019,4.62346918,2512.3,2512.1,10.0]
["bitfinex","ETHUSD",1749789055222,4.62346918,2512.3,2511.9,0.40560535]
["bitfinex","ETHUSD",1749789055223,4.18425382,2512.3,2512.2,31.935]
["bitfinex","ETHUSD",1749789058729,4.08425382,2512.3,2512.2,45.682]
["bitfinex","ETHUSD",1749789060614,1.70085382,2512.3,2512.2,55.682]
["bitfinex","ETHUSD",1749789060917,2.25085382,2512.3,2512.2,55.68]
["bitfinex","ETHUSD",1749789061909,2.25085382,2512.3,2512.2,55.679]
["bitfinex","ETHUSD",1749789062926,4.24605918,2512.3,2512.2,55.679]
["bitfinex","ETHUSD",1749789064704,3.82715382,2512.3,2512.2,55.679]
["bitfinex","ETHUSD",1749789065505,3.27715382,2512.3,2512.2,55.679]
["bitfinex","ETHUSD",1749789065819,4.02555382,2512.3,2512.2,55.679]
["bitfinex","ETHUSD",1749789068628,4.02555382,2512.3,2512.2,55.673]
["bitfinex","ETHUSD",1749789069020,1.89925382,2512.3,2512.2,55.673]
["bitfinex","ETHUSD",1749789069222,1.70085382,2512.3,2512.2,40.398]
["bitfinex","ETHUSD",1749789069958,2.25085382,2512.3,2512.2,26.651]
["bitfinex","ETHUSD",1749789070105,1.70085382,2512.3,2512.2,26.651]
["bitfinex","ETHUSD",1749789070306,1.70085382,2512.3,2512.2,22.646]
["bitfinex","ETHUSD",1749789070535,1.70085382,2512.3,2512.2,24.249]
["bitfinex","ETHUSD",1749789071444,0.2158998,2512.4,2512.3,10.0]
["bitfinex","ETHUSD",1749789073245,0.7658998,2512.4,2512.3,10.0]
["bitfinex","ETHUSD",1749789073423,2.2891998,2512.4,2512.3,10.0]
["bitfinex","ETHUSD",1749789073744,0.55,2512.3,2511.9,2.02909552]
["bitfinex","ETHUSD",1749789073948,0.55,2512.3,2512.1,10.0]
["bitfinex","ETHUSD",1749789074248,0.55,2512.3,2512.2,12.643]
["bitfinex","ETHUSD",1749789074545,0.97731998,2512.3,2511.7,1.5277]
["bitfinex","ETHUSD",1749789074751,0.55,2512.1,2511.8,12.643]
["bitfinex","ETHUSD",1749789074954,0.55,2512.1,2511.9,10.0]
["bitfinex","ETHUSD",1749789075109,0.55,2512.1,2512.0,55.666]
["bitfinex","ETHUSD",1749789076470,0.55,2512.2,2512.1,10.0]
["bitfinex","ETHUSD",1749789082354,0.55,2512.2,2512.1,22.64]
["bitfinex","ETHUSD",1749789082866,0.55,2512.2,2512.1,10.0]
["bitfinex","ETHUSD",1749789083081,0.1984,2512.2,2512.1,26.643]
["bitfinex","ETHUSD",1749789084470,0.1984,2512.2,2512.1,14.004]
["bitfinex","ETHUSD",1749789084669,0.1984,2512.2,2512.1,26.643]
["bitfinex","ETHUSD",1749789085275,0.1984,2512.2,2512.1,41.916]
["bitfinex","ETHUSD",1749789086483,2.55915998,2512.2,2512.1,19.277]
["bitfinex","ETHUSD",1749789086783,2.55915998,2512.2,2512.1,41.916]
["bitfinex","ETHUSD",1749789086956,2.55915998,2512.2,2512.1,29.277]
["bitfinex","ETHUSD",1749789087160,6.53973477,2512.2,2512.1,31.915]
["bitfinex","ETHUSD",1749789087474,2.55915998,2512.2,2512.1,31.915]
["bitfinex","ETHUSD",1749789088682,6.53973477,2512.2,2512.1,31.915]
["bitfinex","ETHUSD",1749789089461,2.55915998,2512.2,2512.1,31.915]
["bitfinex","ETHUSD",1749789090485,6.53973477,2512.2,2512.1,31.914]
["bitfinex","ETHUSD",1749789090846,2.55915998,2512.2,2512.1,31.914]
["bitfinex","ETHUSD",1749789091886,6.53973477,2512.2,2512.1,31.914]
["bitfinex","ETHUSD",1749789092266,2.55915998,2512.2,2512.1,31.914]
["bitfinex","ETHUSD",1749789092463,6.53973477,2512.2,2512.1,31.914]
["bitfinex","ETHUSD",1749789092798,2.55915998,2512.2,2512.1,31.914]
["bitfinex","ETHUSD",1749789093006,9.52593736,2512.2,2512.1,31.914]
["bitfinex","ETHUSD",1749789095781,2.55915998,2512.2,2512.1,31.914]
["bitfinex","ETHUSD",1749789096098,9.52593736,2512.2,2512.1,31.914]
["bitfinex","ETHUSD",1749789098108,11.22679118,2512.2,2512.1,31.914]
["bitfinex","ETHUSD",1749789098399,15.20736597,2512.2,2512.1,31.913]
["bitfinex","ETHUSD",1749789098807,15.20736597,2512.2,2512.1,31.912]
["bitfinex","ETHUSD",1749789099001,15.20736597,2512.2,2512.1,19.277]
["bitfinex","ETHUSD",1749789099169,15.20736597,2512.2,2512.1,31.912]
["bitfinex","ETHUSD",1749789099883,15.20736597,2512.2,2512.1,15.273]
["bitfinex","ETHUSD",1749789100068,15.20736597,2512.2,2512.1,31.907]
["bitfinex","ETHUSD",1749789101779,11.22679118,2512.2,2512.1,31.907]
["bitfinex","ETHUSD",1749789105292,15.20736597,2512.2,2512.1,19.272]
["bitfinex","ETHUSD",1749789105495,15.20736597,2512.2,2512.1,31.905]
["bitfinex","ETHUSD",1749789105887,15.20736597,2512.2,2512.1,15.273]
["bitfinex","ETHUSD",1749789106081,15.20736597,2512.2,2512.1,31.904]
["bitfinex","ETHUSD",1749789106284,15.20736597,2512.2,2512.1,15.273]
["bitfinex","ETHUSD",1749789106496,26.36414335,2512.2,2512.1,19.272]
["bitfinex","ETHUSD",1749789106695,26.36414335,2512.2,2512.1,31.904]
["bitfinex","ETHUSD",1749789107005,19.39736597,2512.2,2512.1,31.904]
["bitfinex","ETHUSD",1749789107419,8.72073325,2512.1,2512.0,13.746]
["bitfinex","ETHUSD",1749789107626,12.9953876,2512.1,2512.0,30.377]
["bitfinex","ETHUSD",1749789109923,0.55,2511.6,2511.3,10.0]
["bitfinex","ETHUSD",1749789110120,0.1984,2511.2,2511.0,11.61027145]
["bitfinex","ETHUSD",1749789110326,1.70085382,2511.5,2511.0,11.61027145]
["bitfinex","ETHUSD",1749789110630,0.55,2511.4,2511.0,11.61027145]
["bitfinex","ETHUSD",1749789110974,0.55,2511.1,2511.0,11.61027145]
["bitfinex","ETHUSD",1749789111334,0.55,2511.1,2511.0,25.81057145]
["bitfinex","ETHUSD",1749789113985,0.55,2511.1,2511.0,26.21442899]
["bitfinex","ETHUSD",1749789114394,1.70085382,2511.5,2511.2,1.5247]
["bitfinex","ETHUSD",1749789114722,0.7484,2511.4,2511.3,22.629]
["bitfinex","ETHUSD",1749789115079,0.7484,2511.4,2511.3,55.658]
["bitfinex","ETHUSD",1749789120903,0.7484,2511.4,2511.3,39.03]
["bitfinex","ETHUSD",1749789121438,0.7484,2511.4,2511.3,33.029]
["bitfinex","ETHUSD",1749789121439,11.69702017,2511.4,2511.3,33.029]
["bitfinex","ETHUSD",1749789121623,13.42010597,2511.4,2511.3,45.654]
["bitfinex","ETHUSD",1749789121825,14.95320597,2511.4,2511.3,45.654]
["bitfinex","ETHUSD",1749789122201,14.95320597,2511.4,2511.3,33.029]
["bitfinex","ETHUSD",1749789122404,20.84405979,2511.4,2511.3,33.021]
["bitfinex","ETHUSD",1749789122717,20.84405979,2511.4,2511.3,45.646]
["bitfinex","ETHUSD",1749789123912,20.84405979,2511.4,2511.3,45.645]
["bitfinex","ETHUSD",1749789124259,23.23305979,2511.4,2511.3,45.645]
["bitfinex","ETHUSD",1749789124437,0.55,2510.6,2510.1,1.5504]
["bitfinex","ETHUSD",1749789124639,9.2176312,2510.6,2510.3,10.0]
["bitfinex","ETHUSD",1749789125224,9.2176312,2510.6,2510.4,29.034]
["bitfinex","ETHUSD",1749789125638,9.2176312,2510.6,2510.5,12.625]
["bitfinex","ETHUSD",1749789126045,2.25085382,2510.6,2510.5,22.625]
["bitfinex","ETHUSD",1749789126337,1.6134,2511.4,2510.6,10.0]
["bitfinex","ETHUSD",1749789126541,6.96677738,2511.2,2510.8,10.0]
["bitfinex","ETHUSD",1749789126730,6.96677738,2511.2,2511.0,10.0]
["bitfinex","ETHUSD",1749789126932,6.96677738,2511.2,2511.1,30.368]
["bitfinex","ETHUSD",1749789126933,11.4989373,2511.2,2511.1,30.368]
["bitfinex","ETHUSD",1749789129232,13.0737373,2511.2,2511.1,30.368]
["bitfinex","ETHUSD",1749789129543,17.2637373,2511.2,2511.1,30.367]
["bitfinex","ETHUSD",1749789129708,17.2637373,2511.2,2509.9,1.5522]
["bitfinex","ETHUSD",1749789129709,0.55,2510.5,2509.9,1.5522]
["bitfinex","ETHUSD",1749789129911,0.55,2510.3,2510.1,17.744]
["bitfinex","ETHUSD",1749789130112,0.55,2510.3,2510.2,10.0]
["bitfinex","ETHUSD",1749789130313,0.55,2510.4,2510.2,10.0]
["bitfinex","ETHUSD",1749789131012,0.55,2510.4,2510.3,22.624]
["bitfinex","ETHUSD",1749789131855,4.53342893,2510.4,2510.3,22.624]
["bitfinex","ETHUSD",1749789132038,0.55,2510.4,2510.3,22.623]
["bitfinex","ETHUSD",1749789132239,0.55,2510.6,2510.4,10.0]
["bitfinex","ETHUSD",1749789132548,0.55,2510.6,2510.5,16.614]
["bitfinex","ETHUSD",1749789133537,0.55,2510.8,2510.6,10.0]
["bitfinex","ETHUSD",1749789133855,0.55,2510.8,2510.5,16.614]
["bitfinex","ETHUSD",1749789133856,1.5462,2511.1,2510.8,10.0]
["bitfinex","ETHUSD",1749789134017,6.96677738,2511.2,2510.9,30.37]
["bitfinex","ETHUSD",1749789134215,6.96677738,2511.0,2510.9,26.378]
["bitfinex","ETHUSD",1749789134417,6.96677738,2511.2,2510.9,30.37]
["bitfinex","ETHUSD",1749789134759,1.5462,2511.3,2511.0,10.0]
["bitfinex","ETHUSD",1749789134952,10.9489373,2511.2,2511.1,12.623]
["bitfinex","ETHUSD",1749789135132,11.4989373,2511.2,2511.1,27.907]
["bitfinex","ETHUSD",1749789135446,1.5462,2511.3,2511.1,27.907]
["bitfinex","ETHUSD",1749789135831,7.51677738,2511.2,2511.1,27.907]
["bitfinex","ETHUSD",1749789136550,11.4989373,2511.2,2511.1,27.907]
["bitfinex","ETHUSD",1749789136751,11.4989373,2511.2,2511.1,15.284]
["bitfinex","ETHUSD",1749789136916,24.31341468,2511.2,2511.1,19.276]
["bitfinex","ETHUSD",1749789137112,24.31341468,2511.2,2511.1,31.897]
["bitfinex","ETHUSD",1749789137348,27.14295792,2511.2,2511.1,31.897]
["bitfinex","ETHUSD",1749789137745,20.17618054,2511.2,2511.1,31.897]
["bitfinex","ETHUSD",1749789138550,15.98618054,2511.2,2511.1,31.897]
["bitfinex","ETHUSD",1749789138943,4.48724324,2511.2,2511.1,31.897]
["bitfinex","ETHUSD",1749789139142,1.5392,2511.5,2511.1,31.897]
["bitfinex","ETHUSD",1749789139346,3.98210472,2511.3,2511.1,31.897]
["bitfinex","ETHUSD",1749789139531,4.53215992,2511.2,2511.1,15.284]
["bitfinex","ETHUSD",1749789139731,4.53215992,2511.2,2511.1,31.896]
["bitfinex","ETHUSD",1749789140059,6.47119768,2511.2,2511.1,31.896]
["bitfinex","ETHUSD",1749789140756,0.55,2511.2,2511.1,31.896]
["bitfinex","ETHUSD",1749789141354,4.53215992,2511.2,2511.1,31.896]
["bitfinex","ETHUSD",1749789142131,0.55,2511.2,2511.1,31.896]
["bitfinex","ETHUSD",1749789143854,1.0,2511.7,2511.2,10.0]
["bitfinex","ETHUSD",1749789144060,4.98137071,2511.7,2511.3,12.619]
["bitfinex","ETHUSD",1749789144754,4.53155385,2511.6,2511.3,12.619]
["bitfinex","ETHUSD",1749789145370,0.55,2511.6,2511.3,12.619]
["bitfinex","ETHUSD",1749789146264,2.25085382,2511.5,2511.4,10.0]
["bitfinex","ETHUSD",1749789146429,2.25085382,2511.5,2511.4,26.609]
["bitfinex","ETHUSD",1749789148565,1.70085382,2511.5,2511.4,28.1934]
["bitfinex","ETHUSD",1749789148768,1.89925382,2511.5,2511.4,28.1934]
["bitfinex","ETHUSD",1749789149067,2.44925382,2511.5,2511.4,28.1934]
["bitfinex","ETHUSD",1749789149566,0.55,2512.1,2511.5,10.0]
["bitfinex","ETHUSD",1749789149872,1.99129153,2512.1,2511.6,26.369]
["bitfinex","ETHUSD",1749789150748,5.97210953,2512.1,2511.6,26.369]
["bitfinex","ETHUSD",1749789151147,1.99129153,2512.1,2511.6,26.369]
["bitfinex","ETHUSD",1749789151356,5.97206717,2512.1,2511.6,26.369]
["bitfinex","ETHUSD",1749789151560,1.99129153,2512.1,2511.6,26.369]
["bitfinex","ETHUSD",1749789151763,0.55,2512.1,2511.6,26.369]
["bitfinex","ETHUSD",1749789152278,0.55,2511.9,2511.6,26.369]
["bitfinex","ETHUSD",1749789152482,0.55,2511.9,2511.7,13.753]
["bitfinex","ETHUSD",1749789152779,0.55,2511.9,2511.8,3.991]
["bitfinex","ETHUSD",1749789152978,0.55,2512.0,2511.8,3.991]
["bitfinex","ETHUSD",1749789153182,2.4887588,2512.0,2511.8,3.991]
["bitfinex","ETHUSD",1749789153780,2.4887588,2512.0,2511.9,12.612]
["bitfinex","ETHUSD",1749789154346,7.2387588,2512.0,2511.9,12.612]
["bitfinex","ETHUSD",1749789154866,11.21965051,2512.0,2511.9,12.612]
["bitfinex","ETHUSD",1749789155066,11.21965051,2512.0,2511.8,3.991]
["bitfinex","ETHUSD",1749789155067,4.7294502,2511.9,2511.8,3.991]
["bitfinex","ETHUSD",1749789155386,6.42466027,2511.9,2511.8,16.602]
["bitfinex","ETHUSD",1749789155577,2.44361007,2511.9,2511.8,16.602]
["bitfinex","ETHUSD",1749789155793,6.42466027,2511.9,2511.8,16.602]
["bitfinex","ETHUSD",1749789156579,0.7484,2511.9,2511.8,16.602]
["bitfinex","ETHUSD",1749789157582,4.7294502,2511.9,2511.8,16.602]
["bitfinex","ETHUSD",1749789158581,0.7484,2511.9,2511.8,16.602]
["bitfinex","ETHUSD",1749789159300,7.71877291,2511.9,2511.8,16.602]
["bitfinex","ETHUSD",1749789159699,11.69982311,2511.9,2511.8,16.602]
["bitfinex","ETHUSD",1749789160101,11.69982311,2511.9,2511.8,31.882]
["bitfinex","ETHUSD",1749789160267,18.09480542,2511.9,2511.8,15.28]
["bitfinex","ETHUSD",1749789160596,19.64540542,2511.9,2511.8,31.87]
["bitfinex","ETHUSD",1749789160793,12.67503251,2511.9,2511.8,31.87]
["bitfinex","ETHUSD",1749789161001,19.64540542,2511.9,2511.8,31.87]
["bitfinex","ETHUSD",1749789166508,4.75,2511.9,2511.8,33.5304]
["bitfinex","ETHUSD",1749789166802,5.3,2511.9,2511.8,33.5304]
["bitfinex","ETHUSD",1749789167001,12.27037291,2511.9,2511.8,15.28]
["bitfinex","ETHUSD",1749789167170,18.04143249,2511.9,2511.8,15.28]
["bitfinex","ETHUSD",1749789167373,18.04143249,2511.9,2511.8,31.866]
["bitfinex","ETHUSD",1749789167568,18.04143249,2511.9,2511.8,15.28]
["bitfinex","ETHUSD",1749789167802,12.27037291,2511.9,2511.8,31.866]
["bitfinex","ETHUSD",1749789168207,5.3,2511.9,2511.8,33.5201]
["bitfinex","ETHUSD",1749789168814,4.75,2512.2,2511.8,41.866]
["bitfinex","ETHUSD",1749789169107,0.2158998,2512.4,2511.8,41.866]
["bitfinex","ETHUSD",1749789169108,4.9658998,2512.4,2512.0,1.5556]
["bitfinex","ETHUSD",1749789169408,4.9658998,2512.4,2512.3,1.5556]
["bitfinex","ETHUSD",1749789169563,4.9658998,2512.4,2512.3,28.1406]
["bitfinex","ETHUSD",1749789170408,0.2158998,2512.4,2512.3,28.1406]
["bitfinex","ETHUSD",1749789171308,0.2158998,2512.4,2512.3,24.1576]
["bitfinex","ETHUSD",1749789172829,3.97782059,2514.0,2512.4,10.0]
["bitfinex","ETHUSD",1749789173004,12.44547765,2514.2,2512.7,1.518]
["bitfinex","ETHUSD",1749789173212,3.97804121,2513.8,2512.9,10.0]
["bitfinex","ETHUSD",1749789173411,10.86527765,2514.0,2513.1,10.0]
["bitfinex","ETHUSD",1749789173412,3.97788745,2513.9,2513.1,10.0]
["bitfinex","ETHUSD",1749789173614,5.86018451,2513.8,2513.3,10.0]
["bitfinex","ETHUSD",1749789173821,5.86018451,2513.8,2513.0,1.518]
["bitfinex","ETHUSD",1749789173822,1.88209076,2513.8,2513.4,12.599]
["bitfinex","ETHUSD",1749789173993,0.55,2513.7,2513.4,12.599]
["bitfinex","ETHUSD",1749789174193,1.88209076,2513.8,2513.4,12.599]
["bitfinex","ETHUSD",1749789174394,1.88209076,2513.8,2513.5,1.6043]
["bitfinex","ETHUSD",1749789174727,11.28371013,2514.3,2513.7,10.0]
["bitfinex","ETHUSD",1749789174728,0.55,2514.0,2513.7,10.0]
["bitfinex","ETHUSD",1749789174900,11.28371013,2514.3,2513.8,12.599]
["bitfinex","ETHUSD",1749789175104,5.5577223,2514.2,2513.9,45.606]
["bitfinex","ETHUSD",1749789175306,2.08186842,2514.1,2514.0,3.981]
["bitfinex","ETHUSD",1749789175501,3.97673698,2514.7,2514.1,10.0]
["bitfinex","ETHUSD",1749789175717,3.97661748,2514.7,2514.2,12.599]
["bitfinex","ETHUSD",1749789175914,3.97693521,2514.5,2514.2,12.599]
["bitfinex","ETHUSD",1749789176320,3.97683564,2514.6,2514.2,12.599]
["bitfinex","ETHUSD",1749789176519,3.97725012,2514.3,2514.2,12.599]
["bitfinex","ETHUSD",1749789176856,0.55,2514.1,2514.0,10.0]
["bitfinex","ETHUSD",1749789177009,0.55,2514.3,2514.0,26.577]
["bitfinex","ETHUSD",1749789177204,0.55,2514.3,2514.0,10.0]
["bitfinex","ETHUSD",1749789177205,0.55,2514.1,2514.0,10.0]
["bitfinex","ETHUSD",1749789177533,5.03530913,2514.1,2514.0,10.0]
["bitfinex","ETHUSD",1749789177737,5.03530913,2514.1,2514.0,26.577]
["bitfinex","ETHUSD",1749789177916,4.72612474,2514.0,2513.9,29.026]
["bitfinex","ETHUSD",1749789178117,4.72612474,2514.0,2513.9,45.603]
["bitfinex","ETHUSD",1749789178295,11.61367765,2514.0,2513.9,45.603]
["bitfinex","ETHUSD",1749789178628,6.73377674,2514.0,2513.9,45.603]
["bitfinex","ETHUSD",1749789178832,4.72612474,2514.0,2513.9,45.603]
["bitfinex","ETHUSD",1749789179016,4.72612474,2514.0,2513.9,29.026]
["bitfinex","ETHUSD",1749789179017,15.59140239,2514.0,2513.9,29.026]
["bitfinex","ETHUSD",1749789179217,15.59140239,2514.0,2513.9,33.006]
["bitfinex","ETHUSD",1749789179532,15.59140239,2514.0,2513.9,45.599]
["bitfinex","ETHUSD",1749789181340,15.59140239,2514.0,2513.9,45.598]
["bitfinex","ETHUSD",1749789181341,17.21500239,2514.0,2513.9,45.598]
["bitfinex","ETHUSD",1749789181539,19.38503567,2514.0,2513.9,33.006]
["bitfinex","ETHUSD",1749789181735,19.38503567,2514.0,2513.9,29.026]
["bitfinex","ETHUSD",1749789181905,19.38503567,2514.0,2513.9,33.006]
["bitfinex","ETHUSD",1749789182439,19.59226057,2514.0,2513.9,45.597]
["bitfinex","ETHUSD",1749789183101,19.59226057,2514.0,2513.9,17.729]
["bitfinex","ETHUSD",1749789183306,19.59226057,2514.0,2512.9,1.6098]
["bitfinex","ETHUSD",1749789183307,0.55,2512.8,2512.6,1.5205]
["bitfinex","ETHUSD",1749789183531,0.55,2512.9,2512.8,10.0]
["bitfinex","ETHUSD",1749789183843,0.55,2513.1,2512.8,10.0]
["bitfinex","ETHUSD",1749789184136,4.52915913,2513.1,2512.9,12.59]
["bitfinex","ETHUSD",1749789184362,0.55,2513.3,2513.0,10.0]
["bitfinex","ETHUSD",1749789184502,0.55,2513.3,2513.1,16.563]
["bitfinex","ETHUSD",1749789184702,4.52827452,2513.7,2513.2,15.6146]
["bitfinex","ETHUSD",1749789184904,1.94476113,2513.7,2513.3,12.591]
["bitfinex","ETHUSD",1749789185127,3.97814303,2513.8,2513.4,29.015]
["bitfinex","ETHUSD",1749789185324,3.97814303,2513.8,2513.5,12.59]
["bitfinex","ETHUSD",1749789185524,3.97814303,2513.8,2513.6,3.973]
["bitfinex","ETHUSD",1749789185723,4.52814303,2513.8,2513.7,12.59]
["bitfinex","ETHUSD",1749789186128,0.55,2513.8,2513.7,12.59]
["bitfinex","ETHUSD",1749789186549,4.52804121,2513.8,2513.7,12.59]
["bitfinex","ETHUSD",1749789186929,0.50774261,2514.1,2513.7,22.59]
["bitfinex","ETHUSD",1749789187107,5.53183777,2514.4,2513.7,22.59]
["bitfinex","ETHUSD",1749789187108,1.5546,2514.4,2513.8,11.6325]
["bitfinex","ETHUSD",1749789187309,5.61691961,2514.4,2513.9,12.59]
["bitfinex","ETHUSD",1749789187560,1.5546,2514.7,2514.1,10.0]
["bitfinex","ETHUSD",1749789187714,0.2158998,2514.9,2514.3,10.0]
["bitfinex","ETHUSD",1749789187715,4.19224455,2514.9,2514.3,10.0]
["bitfinex","ETHUSD",1749789187909,10.86527765,2514.6,2514.3,10.0]
["bitfinex","ETHUSD",1749789188166,4.17565012,2514.3,2514.2,13.743]
["bitfinex","ETHUSD",1749789188330,16.57175198,2514.3,2514.2,30.304]
["bitfinex","ETHUSD",1749789188932,12.59450186,2514.3,2514.2,30.304]
["bitfinex","ETHUSD",1749789189145,1.72922421,2514.3,2514.2,30.304]
["bitfinex","ETHUSD",1749789189373,0.1984,2514.3,2514.2,30.304]
["bitfinex","ETHUSD",1749789189530,0.1984,2514.3,2514.2,40.304]
["bitfinex","ETHUSD",1749789191337,4.19228085,2514.9,2514.3,10.0]
["bitfinex","ETHUSD",1749789191338,0.2158998,2514.9,2514.3,10.0]
["bitfinex","ETHUSD",1749789191551,0.2158998,2514.9,2514.4,14.098]
["bitfinex","ETHUSD",1749789191766,0.2158998,2514.9,2514.6,1.512]
["bitfinex","ETHUSD",1749789192069,0.2158998,2514.9,2514.8,10.0]
["bitfinex","ETHUSD",1749789192870,0.7658998,2514.9,2514.8,10.0]
["bitfinex","ETHUSD",1749789193259,0.2158998,2514.9,2514.8,11.583]
["bitfinex","ETHUSD",1749789194155,0.2158998,2514.9,2514.8,11.97623699]
["bitfinex","ETHUSD",1749789195239,0.2158998,2514.9,2514.8,50.29223699]
["bitfinex","ETHUSD",1749789195442,0.2158998,2514.9,2514.8,44.95023699]
["bitfinex","ETHUSD",1749789196265,0.2158998,2514.9,2514.8,29.68523699]
["bitfinex","ETHUSD",1749789196890,0.2158998,2514.9,2514.8,15.94723699]
["bitfinex","ETHUSD",1749789197878,0.2158998,2514.9,2514.8,11.97623699]
["bitfinex","ETHUSD",1749789200491,0.2158998,2514.9,2514.8,14.55423699]
["bitfinex","ETHUSD",1749789200694,0.7658998,2514.9,2514.8,24.55423699]
["bitfinex","ETHUSD",1749789201457,0.9642998,2514.9,2514.8,24.55423699]
["bitfinex","ETHUSD",1749789201653,0.9642998,2514.9,2514.8,11.97623699]
["bitfinex","ETHUSD",1749789201880,0.9642998,2514.9,2512.5,1.193315]
["bitfinex","ETHUSD",1749789201881,0.55,2514.8,2514.5,1.5097]
["bitfinex","ETHUSD",1749789202098,0.55,2514.8,2514.6,12.578]
["bitfinex","ETHUSD",1749789202311,0.55,2514.8,2514.7,22.578]
["bitfinex","ETHUSD",1749789202693,0.55,2514.8,2514.2,1.91389243]
["bitfinex","ETHUSD",1749789202895,0.55,2514.3,2514.2,1.91389243]
["bitfinex","ETHUSD",1749789203101,0.55,2514.3,2514.2,14.49089243]
["bitfinex","ETHUSD",1749789203302,0.1984,2514.4,2514.3,10.0]
["bitfinex","ETHUSD",1749789204186,0.1984,2514.4,2514.2,1.91389243]
["bitfinex","ETHUSD",1749789204394,0.1984,2514.4,2514.3,22.577]
["bitfinex","ETHUSD",1749789204609,0.1984,2514.4,2514.3,10.0]
["bitfinex","ETHUSD",1749789204812,0.1984,2514.4,2514.3,22.577]
["bitfinex","ETHUSD",1749789205230,0.7484,2514.4,2514.3,55.541]
["bitfinex","ETHUSD",1749789206498,0.7484,2514.4,2514.3,57.1817]
["bitfinex","ETHUSD",1749789206499,0.1984,2514.4,2514.3,57.1817]
["bitfinex","ETHUSD",1749789207110,0.1984,2514.4,2514.3,55.54]
["bitfinex","ETHUSD",1749789207354,0.7484,2514.4,2514.3,55.54]
["bitfinex","ETHUSD",1749789210421,5.4984,2514.4,2514.3,55.54]
["bitfinex","ETHUSD",1749789211642,11.59013195,2514.4,2514.3,32.966]
["bitfinex","ETHUSD",1749789212018,11.59013195,2514.4,2514.3,45.542]
["bitfinex","ETHUSD",1749789212454,11.59013195,2514.4,2514.3,32.966]
["bitfinex","ETHUSD",1749789212955,11.59013195,2514.4,2514.3,45.542]
["bitfinex","ETHUSD",1749789213739,11.59013195,2514.4,2514.3,32.966]
["bitfinex","ETHUSD",1749789213920,11.59013195,2514.4,2514.3,45.542]
["bitfinex","ETHUSD",1749789214433,11.59013195,2514.4,2514.3,28.996]
["bitfinex","ETHUSD",1749789214688,15.78013195,2514.4,2514.3,45.538]
["bitfinex","ETHUSD",1749789215290,15.78013195,2514.4,2514.3,32.962]
["bitfinex","ETHUSD",1749789215484,15.78013195,2514.4,2514.3,45.539]
["bitfinex","ETHUSD",1749789216773,11.59013195,2514.4,2514.3,45.539]
["bitfinex","ETHUSD",1749789217053,11.59013195,2514.4,2514.3,32.962]
["bitfinex","ETHUSD",1749789217327,0.55,2513.3,2513.2,10.0]
["bitfinex","ETHUSD",1749789217470,5.3,2513.3,2513.0,1.5848]
["bitfinex","ETHUSD",1749789217674,0.1984,2513.0,2512.7,0.20743407]
["bitfinex","ETHUSD",1749789217873,4.52924739,2513.1,2512.8,12.577]
["bitfinex","ETHUSD",1749789218088,4.52924739,2513.1,2512.6,1.5517]
["bitfinex","ETHUSD",1749789218338,0.1984,2512.7,2512.6,1.5517]
["bitfinex","ETHUSD",1749789218520,0.1984,2512.7,2512.6,24.1287]
["bitfinex","ETHUSD",1749789218521,0.7484,2512.7,2512.6,24.1287]
["bitfinex","ETHUSD",1749789219405,0.55,2512.6,2512.2,1.601]
["bitfinex","ETHUSD",1749789219636,0.55,2512.6,2512.3,12.577]
["bitfinex","ETHUSD",1749789219914,0.55,2512.6,2512.4,10.0]
["bitfinex","ETHUSD",1749789220112,3.98003523,2512.6,2512.1,0.20754317]
["bitfinex","ETHUSD",1749789220281,0.55,2512.5,2512.2,12.577]
["bitfinex","ETHUSD",1749789220487,0.55,2512.6,2512.2,12.577]
["bitfinex","ETHUSD",1749789220812,0.55,2512.6,2512.3,10.0]
["bitfinex","ETHUSD",1749789221309,0.55,2512.6,2511.6,1.82955091]
["bitfinex","ETHUSD",1749789221310,0.55,2512.1,2511.6,3.41365091]
["bitfinex","ETHUSD",1749789221511,0.55,2512.1,2511.7,12.579]
["bitfinex","ETHUSD",1749789221689,0.55,2512.2,2511.8,10.0]
["bitfinex","ETHUSD",1749789222087,0.7484,2511.8,2511.7,10.0]
["bitfinex","ETHUSD",1749789222304,0.7484,2511.8,2511.7,22.579]
["bitfinex","ETHUSD",1749789222983,0.55,2511.7,2511.6,1.82955091]
["bitfinex","ETHUSD",1749789223178,0.55,2512.1,2511.6,14.40855091]
["bitfinex","ETHUSD",1749789223384,0.55,2512.1,2511.8,1.5036]
["bitfinex","ETHUSD",1749789223678,0.55,2512.2,2511.6,1.62193831]
["bitfinex","ETHUSD",1749789223894,0.55,2512.0,2511.2,1.6604]
["bitfinex","ETHUSD",1749789224093,0.55,2511.4,2511.3,12.581]
["bitfinex","ETHUSD",1749789224278,0.55,2512.0,2511.4,10.0]
["bitfinex","ETHUSD",1749789224679,0.55,2511.9,2511.4,10.0]
["bitfinex","ETHUSD",1749789225080,4.52928046,2512.2,2511.6,10.0]
["bitfinex","ETHUSD",1749789225081,4.53081356,2512.1,2511.6,10.0]
["bitfinex","ETHUSD",1749789225280,5.13435161,2512.1,2511.6,10.0]
["bitfinex","ETHUSD",1749789225517,0.55,2511.9,2511.7,12.581]
["bitfinex","ETHUSD",1749789225816,0.7484,2511.7,2511.6,10.0]
["bitfinex","ETHUSD",1749789226024,0.7484,2511.7,2511.6,22.58]
["bitfinex","ETHUSD",1749789226390,0.1984,2511.7,2511.6,24.2237]
["bitfinex","ETHUSD",1749789226590,3.98017393,2512.5,2511.6,24.2237]
["bitfinex","ETHUSD",1749789226822,0.55,2512.3,2511.6,24.2237]
["bitfinex","ETHUSD",1749789227918,5.50894067,2512.6,2511.6,24.62485353]
["bitfinex","ETHUSD",1749789228082,1.599,2512.9,2511.7,1.6097]
["bitfinex","ETHUSD",1749789229092,3.97904201,2513.2,2511.7,1.6097]
["bitfinex","ETHUSD",1749789229093,3.97900158,2513.2,2511.7,1.6097]
["bitfinex","ETHUSD",1749789229299,4.37705612,2513.1,2511.7,1.6097]
["bitfinex","ETHUSD",1749789229525,3.97931218,2513.0,2511.7,1.6097]
["bitfinex","ETHUSD",1749789229739,4.37711622,2513.1,2511.7,1.6097]
["bitfinex","ETHUSD",1749789229947,0.3979042,2513.1,2511.7,1.6097]
["bitfinex","ETHUSD",1749789230142,3.97907098,2513.2,2511.7,1.6097]
["bitfinex","ETHUSD",1749789230444,3.97952661,2512.9,2511.7,1.6097]
["bitfinex","ETHUSD",1749789230746,0.55,2513.0,2511.7,1.6097]
["bitfinex","ETHUSD",1749789231127,0.55,2512.8,2511.7,1.6097]
["bitfinex","ETHUSD",1749789231706,0.55,2512.9,2511.7,1.6097]
["bitfinex","ETHUSD",1749789232330,0.55,2512.8,2511.7,1.6097]
["bitfinex","ETHUSD",1749789234068,0.55,2513.0,2511.7,1.6097]
["bitfinex","ETHUSD",1749789234281,4.75,2512.7,2511.7,1.6097]
["bitfinex","ETHUSD",1749789234435,4.75,2512.9,2511.7,1.6097]
["bitfinex","ETHUSD",1749789234730,0.55,2512.8,2511.7,1.6097]
["bitfinex","ETHUSD",1749789236518,0.1984,2512.6,2511.7,1.6097]
["bitfinex","ETHUSD",1749789237574,0.55,2512.8,2511.7,1.6097]
["bitfinex","ETHUSD",1749789237785,0.1984,2512.3,2511.9,10.0]
["bitfinex","ETHUSD",1749789238091,0.1984,2512.3,2512.1,10.0]
["bitfinex","ETHUSD",1749789238267,0.7484,2512.3,2512.2,23.746]
["bitfinex","ETHUSD",1749789238593,0.1984,2512.3,2512.2,25.2589]
["bitfinex","ETHUSD",1749789240399,4.75,2513.2,2512.4,1.5129]
["bitfinex","ETHUSD",1749789240562,3.97868444,2513.4,2512.6,10.0]
["bitfinex","ETHUSD",1749789240563,3.97949187,2512.9,2512.6,10.0]
["bitfinex","ETHUSD",1749789240766,0.55,2512.9,2512.6,10.0]
["bitfinex","ETHUSD",1749789242002,0.55,2512.5,2512.2,13.746]
["bitfinex","ETHUSD",1749789242204,5.4984,2512.5,2512.3,16.548]
["bitfinex","ETHUSD",1749789242403,5.3,2512.5,2512.3,16.548]
["bitfinex","ETHUSD",1749789242587,5.3,2512.5,2512.4,10.0]
["bitfinex","ETHUSD",1749789242791,4.75,2512.5,2512.4,11.5818]
["bitfinex","ETHUSD",1749789242992,3.97883261,2513.3,2512.4,11.5818]
["bitfinex","ETHUSD",1749789243301,0.55,2513.1,2512.4,1.5818]
["bitfinex","ETHUSD",1749789243462,0.55,2513.1,2512.6,10.0]
["bitfinex","ETHUSD",1749789243860,4.52915241,2513.1,2512.6,10.0]
["bitfinex","ETHUSD",1749789244074,0.87288326,2513.2,2512.6,10.0]
["bitfinex","ETHUSD",1749789244075,0.1984,2512.7,2512.6,10.0]
["bitfinex","ETHUSD",1749789245066,0.1984,2512.7,2512.6,39.018]
["bitfinex","ETHUSD",1749789245497,0.1984,2512.7,2512.6,40.5879]
["bitfinex","ETHUSD",1749789245702,3.97812462,2513.8,2512.7,1.5699]
["bitfinex","ETHUSD",1749789245914,0.1984,2513.3,2512.7,1.5699]
["bitfinex","ETHUSD",1749789246239,0.1984,2512.9,2512.7,1.5699]
["bitfinex","ETHUSD",1749789246732,4.75,2513.6,2512.7,1.5699]
["bitfinex","ETHUSD",1749789246911,1.6477,2513.9,2512.7,1.5699]
["bitfinex","ETHUSD",1749789246912,0.1984,2513.3,2512.7,1.5699]
["bitfinex","ETHUSD",1749789248687,0.55,2513.6,2512.9,10.0]
["bitfinex","ETHUSD",1749789248874,0.1984,2513.1,2513.0,1.5954]
["bitfinex","ETHUSD",1749789249070,0.1984,2513.3,2513.0,1.5954]
["bitfinex","ETHUSD",1749789249308,0.1984,2513.1,2513.0,1.5954]
["bitfinex","ETHUSD",1749789249682,0.7484,2513.1,2513.0,1.5954]
["bitfinex","ETHUSD",1749789251225,1.5229,2513.9,2513.0,1.5954]
["bitfinex","ETHUSD",1749789251400,0.1984,2513.3,2513.0,1.5954]
["bitfinex","ETHUSD",1749789252657,1.5229,2513.9,2513.0,1.5954]
["bitfinex","ETHUSD",1749789252658,0.1984,2513.5,2513.1,1.5648]
["bitfinex","ETHUSD",1749789252962,0.1984,2513.5,2513.3,10.0]
["bitfinex","ETHUSD",1749789253557,0.55,2513.8,2513.3,10.0]
["bitfinex","ETHUSD",1749789253758,0.55,2513.8,2513.1,1.5648]
["bitfinex","ETHUSD",1749789253759,0.1984,2513.4,2513.1,1.5648]
["bitfinex","ETHUSD",1749789253964,0.1984,2513.4,2513.3,10.0]
["bitfinex","ETHUSD",1749789255350,0.1984,2513.4,2513.3,42.975]
["bitfinex","ETHUSD",1749789258140,0.1984,2513.4,2513.3,39.011]
["bitfinex","ETHUSD",1749789258345,0.1984,2513.4,2513.3,55.548]
["bitfinex","ETHUSD",1749789259433,0.1984,2513.4,2513.3,45.546]
["bitfinex","ETHUSD",1749789259835,0.1984,2513.4,2513.3,55.546]
["bitfinex","ETHUSD",1749789263760,4.9484,2513.4,2513.3,55.546]
["bitfinex","ETHUSD",1749789263959,4.9484,2513.4,2513.3,42.974]
["bitfinex","ETHUSD",1749789263960,5.49824,2513.4,2513.3,42.974]
["bitfinex","ETHUSD",1749789264137,5.49824,2513.4,2513.3,55.546]
["bitfinex","ETHUSD",1749789264533,4.9484,2513.4,2513.3,55.546]
["bitfinex","ETHUSD",1749789264757,5.4984,2513.4,2513.3,55.546]
["bitfinex","ETHUSD",1749789267635,5.4984,2513.4,2513.3,39.01]
["bitfinex","ETHUSD",1749789267839,5.4984,2513.4,2513.3,55.545]
["bitfinex","ETHUSD",1749789268663,4.9484,2513.4,2513.3,55.545]
["bitfinex","ETHUSD",1749789269561,4.9484,2513.4,2513.3,57.168]
["bitfinex","ETHUSD",1749789269879,0.1984,2513.4,2513.3,57.168]
["bitfinex","ETHUSD",1749789270860,4.75,2513.6,2513.3,57.168]
["bitfinex","ETHUSD",1749789271060,0.1984,2513.5,2513.4,10.0]
["bitfinex","ETHUSD",1749789271280,0.1984,2513.5,2513.4,22.57]
["bitfinex","ETHUSD",1749789273157,0.1984,2513.5,2513.4,24.141]
["bitfinex","ETHUSD",1749789274654,1.64,2514.5,2513.5,1.5663]
["bitfinex","ETHUSD",1749789274845,1.64,2514.5,2513.7,10.0]
["bitfinex","ETHUSD",1749789274846,0.55,2514.4,2513.7,10.0]
["bitfinex","ETHUSD",1749789275045,0.55,2514.4,2513.9,10.0]
["bitfinex","ETHUSD",1749789275291,0.55,2514.4,2514.1,10.0]
["bitfinex","ETHUSD",1749789275596,0.55,2514.4,2514.3,10.0]
["bitfinex","ETHUSD",1749789280273,4.75,2514.5,2514.3,10.0]
["bitfinex","ETHUSD",1749789280474,4.75,2514.5,2514.4,22.566]
["bitfinex","ETHUSD",1749789280651,5.3,2514.5,2514.4,22.566]
["bitfinex","ETHUSD",1749789281581,4.1922075,2514.9,2514.4,22.566]
["bitfinex","ETHUSD",1749789281582,4.9658998,2514.9,2514.5,10.0]
["bitfinex","ETHUSD",1749789281753,4.9658998,2514.9,2514.6,16.525]
["bitfinex","ETHUSD",1749789281954,4.9658998,2514.9,2514.7,26.303]
["bitfinex","ETHUSD",1749789282346,4.9658998,2514.9,2514.8,10.0]
["bitfinex","ETHUSD",1749789282847,5.5158998,2514.9,2514.8,10.0]
["bitfinex","ETHUSD",1749789284696,4.9658998,2514.9,2514.8,10.0]
["bitfinex","ETHUSD",1749789284995,4.9658998,2514.9,2514.8,11.6547]
["bitfinex","ETHUSD",1749789289753,0.55,2514.8,2514.5,0.40052767]
["bitfinex","ETHUSD",1749789289952,0.55,2514.8,2514.6,12.559]
["bitfinex","ETHUSD",1749789290578,1.34713998,2514.8,2514.6,12.559]
["bitfinex","ETHUSD",1749789291101,1.34713998,2514.8,2514.7,10.0]
["bitfinex","ETHUSD",1749789291454,0.55,2514.6,2514.5,0.4015]
["bitfinex","ETHUSD",1749789291660,0.55,2514.7,2514.6,10.0]
["bitfinex","ETHUSD",1749789292197,0.55,2514.7,2513.8,1.548]
["bitfinex","ETHUSD",1749789292198,0.55,2514.4,2513.8,1.548]
["bitfinex","ETHUSD",1749789292405,0.55,2514.4,2514.0,10.0]
["bitfinex","ETHUSD",1749789294116,0.55,2514.4,2514.0,10.39937377]
["bitfinex","ETHUSD",1749789294874,0.55,2514.6,2514.0,10.39937377]
["bitfinex","ETHUSD",1749789295198,1.3170644,2514.6,2514.2,10.0]
["bitfinex","ETHUSD",1749789295392,1.3170644,2514.6,2514.4,10.0]
["bitfinex","ETHUSD",1749789295694,1.3170644,2514.6,2514.5,3.959]
["bitfinex","ETHUSD",1749789295898,0.55,2514.6,2514.5,3.959]
["bitfinex","ETHUSD",1749789296263,0.55,2514.7,2514.5,3.959]
["bitfinex","ETHUSD",1749789296464,0.1984,2514.7,2514.6,10.0]
["bitfinex","ETHUSD",1749789298565,0.1984,2514.7,2514.5,1.6207]
["bitfinex","ETHUSD",1749789298765,0.1984,2514.7,2514.6,26.517]
["bitfinex","ETHUSD",1749789300310,0.2158998,2514.9,2514.8,1.5986]
["bitfinex","ETHUSD",1749789300608,0.2158998,2514.9,2514.8,23.734]
["bitfinex","ETHUSD",1749789300921,7.1485998,2514.9,2514.8,13.734]
["bitfinex","ETHUSD",1749789301208,13.3905738,2514.9,2514.8,26.29]
["bitfinex","ETHUSD",1749789301784,13.3905738,2514.9,2514.8,13.734]
["bitfinex","ETHUSD",1749789301987,13.3905738,2514.9,2514.8,17.693]
["bitfinex","ETHUSD",1749789302186,13.3905738,2514.9,2514.8,30.249]
["bitfinex","ETHUSD",1749789303126,19.9625738,2514.9,2514.8,13.734]
["bitfinex","ETHUSD",1749789303289,4.52740832,2514.2,2514.1,15.26]
["bitfinex","ETHUSD",1749789303638,0.7484,2514.1,2513.2,1.80600194]
["bitfinex","ETHUSD",1749789303924,0.1984,2513.5,2513.4,10.0]
["bitfinex","ETHUSD",1749789304228,14.84217471,2514.6,2513.4,10.0]
["bitfinex","ETHUSD",1749789304229,0.1984,2513.7,2513.5,1.5986]
["bitfinex","ETHUSD",1749789304733,0.1984,2514.0,2513.5,1.5986]
["bitfinex","ETHUSD",1749789305010,4.9658998,2514.9,2513.5,1.5986]
["bitfinex","ETHUSD",1749789305011,0.1984,2514.2,2513.5,1.5986]
["bitfinex","ETHUSD",1749789305212,0.1984,2514.2,2513.8,1.5383]
["bitfinex","ETHUSD",1749789305377,1.8144998,2514.9,2514.0,10.0]
["bitfinex","ETHUSD",1749789305579,0.1984,2514.3,2514.0,10.0]
["bitfinex","ETHUSD",1749789305976,0.1984,2514.3,2514.1,1.5906]
["bitfinex","ETHUSD",1749789311204,0.1984,2514.3,2514.2,22.555]
["bitfinex","ETHUSD",1749789312542,0.1984,2514.3,2514.2,10.0]
["bitfinex","ETHUSD",1749789312749,0.1984,2514.3,2514.2,22.555]
["bitfinex","ETHUSD",1749789316445,0.1984,2514.3,2514.2,36.29]
["bitfinex","ETHUSD",1749789321361,0.1984,2514.3,2514.2,51.551]
["bitfinex","ETHUSD",1749789323765,0.1984,2514.3,2514.2,38.996]
["bitfinex","ETHUSD",1749789323969,0.1984,2514.3,2514.2,51.548]
["bitfinex","ETHUSD",1749789324933,0.1984,2514.3,2514.2,38.996]
["bitfinex","ETHUSD",1749789325148,0.1984,2514.3,2514.2,55.502]
["bitfinex","ETHUSD",1749789333471,0.1984,2514.3,2514.2,55.5]
["bitfinex","ETHUSD",1749789334442,0.1984,2514.3,2514.2,42.946]
["bitfinex","ETHUSD",1749789334638,0.1984,2514.3,2514.2,55.494]
["bitfinex","ETHUSD",1749789338574,1.8144998,2514.9,2514.2,55.494]
["bitfinex","ETHUSD",1749789338575,0.1984,2514.6,2514.3,10.0]
["bitfinex","ETHUSD",1749789338784,0.1984,2514.6,2514.5,10.0]
["bitfinex","ETHUSD",1749789342189,0.1984,2514.6,2514.5,0.39923394]
["bitfinex","ETHUSD",1749789342376,0.1984,2514.6,2514.5,22.546]
["bitfinex","ETHUSD",1749789342754,0.1984,2514.6,2514.5,26.496]
["bitfinex","ETHUSD",1749789345580,0.1984,2514.6,2514.5,28.047]
["bitfinex","ETHUSD",1749789347096,0.1984,2514.6,2514.5,28.44480379]
["bitfinex","ETHUSD",1749789348899,0.55,2514.8,2514.6,10.0]
["bitfinex","ETHUSD",1749789349064,0.7484,2514.8,2514.7,22.542]
["bitfinex","ETHUSD",1749789350021,0.1984,2514.8,2514.7,22.542]
["bitfinex","ETHUSD",1749789350297,0.2158998,2514.9,2514.8,11.5076]
["bitfinex","ETHUSD",1749789351574,0.2158998,2514.9,2514.8,24.0486]
["bitfinex","ETHUSD",1749789352803,0.2158998,2514.9,2514.8,24.0476]
["bitfinex","ETHUSD",1749789353196,0.2158998,2514.9,2514.8,24.0466]
["bitfinex","ETHUSD",1749789354855,0.2158998,2514.9,2514.8,10.0]
["bitfinex","ETHUSD",1749789355126,0.7484,2514.8,2514.5,0.39780379]
["bitfinex","ETHUSD",1749789355411,0.55,2514.8,2514.6,45.478]
["bitfinex","ETHUSD",1749789355791,0.55,2514.8,2514.7,10.0]
["bitfinex","ETHUSD",1749789356011,0.55,2514.8,2514.7,22.537]
["bitfinex","ETHUSD",1749789356311,0.55,2514.8,2514.7,12.537]
["bitfinex","ETHUSD",1749789356511,0.55,2514.8,2514.7,22.537]
["bitfinex","ETHUSD",1749789357310,0.7658998,2514.9,2514.8,10.0]
["bitfinex","ETHUSD",1749789359010,0.2158998,2514.9,2514.8,11.6433]
["bitfinex","ETHUSD",1749789360817,0.2158998,2514.9,2514.5,0.38881428]
["bitfinex","ETHUSD",1749789360818,0.55,2514.8,2514.5,0.38881428]
["bitfinex","ETHUSD",1749789360991,0.7484,2514.8,2514.6,3.95]
["bitfinex","ETHUSD",1749789361197,2.0744,2514.8,2514.7,16.486]
["bitfinex","ETHUSD",1749789361399,2.37009998,2514.8,2514.7,26.486]
["bitfinex","ETHUSD",1749789361882,2.37009998,2514.8,2514.7,3.95]
["bitfinex","ETHUSD",1749789362081,0.55,2514.4,2513.8,0.20741232]
["bitfinex","ETHUSD",1749789362386,0.55,2514.4,2514.0,10.0]
["bitfinex","ETHUSD",1749789362921,0.55,2514.4,2513.9,16.486]
["bitfinex","ETHUSD",1749789362922,0.1984,2514.0,2513.9,16.486]
["bitfinex","ETHUSD",1749789363417,0.1984,2514.0,2513.9,26.486]
["bitfinex","ETHUSD",1749789363989,0.1984,2514.0,2513.9,24.0481]
["bitfinex","ETHUSD",1749789364211,0.55,2514.4,2513.9,24.0481]
["bitfinex","ETHUSD",1749789364212,0.1984,2514.4,2514.0,10.0]
["bitfinex","ETHUSD",1749789364417,1.5946,2514.8,2514.1,1.5121]
["bitfinex","ETHUSD",1749789364620,0.2158998,2514.9,2514.3,10.0]
["bitfinex","ETHUSD",1749789364621,0.1984,2514.7,2514.3,10.0]
["bitfinex","ETHUSD",1749789365123,0.1984,2514.7,2514.5,10.0]
["bitfinex","ETHUSD",1749789365325,0.1984,2514.7,2514.6,10.0]
["bitfinex","ETHUSD",1749789365526,1.793,2514.7,2514.6,26.48]
["bitfinex","ETHUSD",1749789365817,2.54388998,2514.7,2514.6,26.48]
["bitfinex","ETHUSD",1749789367400,0.7484,2514.7,2514.6,26.48]
["bitfinex","ETHUSD",1749789369235,0.1984,2514.7,2514.6,26.48]
["bitfinex","ETHUSD",1749789370230,0.1984,2514.7,2514.6,26.479]
["bitfinex","ETHUSD",1749789370593,0.1984,2514.7,2514.6,10.0]
["bitfinex","ETHUSD",1749789370790,2.3356,2514.7,2514.6,26.479]
["bitfinex","ETHUSD",1749789371123,3.51838432,2514.7,2514.6,26.479]
["bitfinex","ETHUSD",1749789372123,3.51838432,2514.7,2514.6,3.944]
["bitfinex","ETHUSD",1749789372422,3.51838432,2514.7,2514.6,16.479]
["bitfinex","ETHUSD",1749789372817,2.73355419,2514.7,2514.6,16.479]
["bitfinex","ETHUSD",1749789374198,1.55076987,2514.7,2514.6,26.479]
["bitfinex","ETHUSD",1749789374423,0.55,2514.7,2514.6,26.479]
["bitfinex","ETHUSD",1749789377548,0.55,2514.7,2514.6,13.944]
["bitfinex","ETHUSD",1749789377697,0.55,2514.7,2514.6,26.478]
["bitfinex","ETHUSD",1749789380800,4.9658998,2514.9,2514.7,11.5274]
["bitfinex","ETHUSD",1749789381000,5.5158998,2514.9,2514.8,22.533]
["bitfinex","ETHUSD",1749789381335,4.9658998,2514.9,2514.8,22.533]
["bitfinex","ETHUSD",1749789381813,5.5158998,2514.9,2514.8,22.533]
["bitfinex","ETHUSD",1749789382135,7.70965978,2514.9,2514.8,12.533]
["bitfinex","ETHUSD",1749789383500,7.70965978,2514.9,2514.7,10.0]
["bitfinex","ETHUSD",1749789383501,0.7484,2514.8,2514.7,10.0]
["bitfinex","ETHUSD",1749789383701,0.55,2514.8,2514.7,22.533]
["bitfinex","ETHUSD",1749789385649,0.55,2514.8,2514.7,3.944]
["bitfinex","ETHUSD",1749789385816,0.55,2514.8,2514.7,16.477]
["bitfinex","ETHUSD",1749789385817,1.72345357,2514.8,2514.7,16.477]
["bitfinex","ETHUSD",1749789386253,0.55,2514.8,2514.7,16.477]
["bitfinex","ETHUSD",1749789387353,0.55,2514.8,2514.5,10.0]
["bitfinex","ETHUSD",1749789387657,0.55,2514.8,2514.6,16.476]
["bitfinex","ETHUSD",1749789387955,0.55,2514.8,2514.7,12.532]
["bitfinex","ETHUSD",1749789390963,5.3,2514.8,2514.7,12.532]
["bitfinex","ETHUSD",1749789391436,5.3,2514.8,2514.7,22.532]
["bitfinex","ETHUSD",1749789393650,5.3,2514.8,2514.7,26.475]
["bitfinex","ETHUSD",1749789397128,5.3,2514.8,2514.7,26.47]
["bitfinex","ETHUSD",1749789400267,5.3,2514.8,2514.7,40.204]
["bitfinex","ETHUSD",1749789404042,0.55,2514.8,2514.7,40.204]
["bitfinex","ETHUSD",1749789406406,0.2158998,2514.9,2514.8,11.5958]
["bitfinex","ETHUSD",1749789406757,0.6667,2515.0,2514.8,11.5958]
["bitfinex","ETHUSD",1749789406758,0.1984,2515.4,2514.8,11.54]
["bitfinex","ETHUSD",1749789406940,0.1984,2515.6,2514.9,12.526]
["bitfinex","ETHUSD",1749789408766,0.55,2516.0,2514.9,12.526]
["bitfinex","ETHUSD",1749789408767,0.15765627,2516.2,2514.9,12.526]
["bitfinex","ETHUSD",1749789410195,0.15765627,2516.2,2514.6,1.96668561]
["bitfinex","ETHUSD",1749789410604,0.15765627,2516.2,2514.6,2.30221326]
["bitfinex","ETHUSD",1749789410972,0.15765627,2516.2,2514.7,11.80167833]
["bitfinex","ETHUSD",1749789411173,0.15765627,2516.2,2514.9,0.55]
["bitfinex","ETHUSD",1749789412593,0.15765627,2516.2,2514.7,0.55]
["bitfinex","ETHUSD",1749789413176,0.15765627,2516.2,2514.7,1.1]
["bitfinex","ETHUSD",1749789413971,0.15765627,2516.2,2514.5,0.406506]
["bitfinex","ETHUSD",1749789413972,0.7484,2515.9,2514.5,0.406506]
["bitfinex","ETHUSD",1749789414174,0.1984,2515.7,2514.6,12.52]
["bitfinex","ETHUSD",1749789414368,0.1984,2515.7,2514.8,10.0]
["bitfinex","ETHUSD",1749789415197,0.1984,2515.7,2514.9,38.257]
["bitfinex","ETHUSD",1749789416982,0.1984,2515.7,2514.9,32.919]
["bitfinex","ETHUSD",1749789417208,0.55,2515.5,2514.9,15.253]
["bitfinex","ETHUSD",1749789417411,0.55,2515.5,2514.5,0.3990901]
["bitfinex","ETHUSD",1749789417412,0.1984,2515.3,2514.5,0.3990901]
["bitfinex","ETHUSD",1749789417579,0.1984,2515.0,2513.7,1.192968]
["bitfinex","ETHUSD",1749789417917,0.55,2514.9,2513.7,1.192968]
["bitfinex","ETHUSD",1749789418089,0.1984,2514.9,2513.7,1.192968]
["bitfinex","ETHUSD",1749789418294,0.55,2515.1,2513.6,0.69654762]
["bitfinex","ETHUSD",1749789418473,3.97576977,2515.3,2513.6,0.69654762]
["bitfinex","ETHUSD",1749789418474,0.1984,2514.6,2513.6,0.69654762]
["bitfinex","ETHUSD",1749789418880,0.1984,2514.6,2513.7,12.52]
["bitfinex","ETHUSD",1749789419088,0.1984,2514.6,2513.6,0.69654762]
["bitfinex","ETHUSD",1749789419288,0.1984,2514.6,2513.7,12.52]
["bitfinex","ETHUSD",1749789419496,0.55,2514.4,2513.8,10.0]
["bitfinex","ETHUSD",1749789420325,0.55,2514.5,2513.8,10.0]
["bitfinex","ETHUSD",1749789420900,0.55,2514.6,2513.8,10.0]
["bitfinex","ETHUSD",1749789421097,0.1984,2514.4,2513.8,10.0]
["bitfinex","ETHUSD",1749789421300,1.6014,2514.2,2513.5,0.2073717]
["bitfinex","ETHUSD",1749789421502,0.1984,2513.9,2513.6,12.52]
["bitfinex","ETHUSD",1749789421817,0.1984,2513.9,2513.5,0.2073717]
["bitfinex","ETHUSD",1749789421818,0.55,2513.8,2513.7,22.52]
["bitfinex","ETHUSD",1749789422023,0.1984,2513.8,2513.5,0.2073717]
["bitfinex","ETHUSD",1749789422240,0.55,2514.1,2513.5,0.2073717]
["bitfinex","ETHUSD",1749789422241,0.55,2513.6,2513.5,0.2073717]
["bitfinex","ETHUSD",1749789422435,0.55,2513.6,2513.5,22.7283717]
["bitfinex","ETHUSD",1749789422722,0.55,2513.6,2513.5,22.521]
["bitfinex","ETHUSD",1749789423718,0.55,2513.6,2513.3,5.0]
["bitfinex","ETHUSD",1749789423719,0.55,2513.4,2513.3,5.0]
["bitfinex","ETHUSD",1749789423916,1.6014,2513.7,2513.3,17.521]
["bitfinex","ETHUSD",1749789424123,0.55,2513.6,2513.4,10.0]
["bitfinex","ETHUSD",1749789424325,0.55,2513.6,2513.4,12.521]
["bitfinex","ETHUSD",1749789425258,2.32564,2513.6,2513.5,32.931]
["bitfinex","ETHUSD",1749789425621,6.30399773,2513.6,2513.5,3.94]
["bitfinex","ETHUSD",1749789425825,6.30399773,2513.6,2513.5,16.463]
["bitfinex","ETHUSD",1749789426023,6.0891743,2513.4,2513.3,5.0]
["bitfinex","ETHUSD",1749789426219,16.92313317,2513.4,2513.3,17.523]
["bitfinex","ETHUSD",1749789426420,17.97125787,2513.4,2513.3,2.247375]
["bitfinex","ETHUSD",1749789426749,0.55,2512.5,2511.4,1.83976591]
["bitfinex","ETHUSD",1749789426954,0.55,2512.5,2512.4,13.18966667]
["bitfinex","ETHUSD",1749789428635,0.55,2512.5,2512.4,13.19366667]
["bitfinex","ETHUSD",1749789429312,0.55,2512.5,2512.4,12.527]
["bitfinex","ETHUSD",1749789431035,1.6361,2513.3,2512.4,22.527]
["bitfinex","ETHUSD",1749789431363,0.1984,2512.9,2512.6,1.5983]
["bitfinex","ETHUSD",1749789431509,0.1984,2513.1,2512.6,1.5983]
["bitfinex","ETHUSD",1749789431713,1.6361,2513.3,2512.8,10.0]
["bitfinex","ETHUSD",1749789431950,0.1984,2512.9,2512.8,10.0]
["bitfinex","ETHUSD",1749789432707,0.7484,2512.9,2512.8,10.0]
["bitfinex","ETHUSD",1749789433335,0.1984,2512.9,2512.8,10.0]
["bitfinex","ETHUSD",1749789433736,4.75,2513.2,2512.8,10.0]
["bitfinex","ETHUSD",1749789433946,0.1984,2512.9,2512.8,10.0]
["bitfinex","ETHUSD",1749789435246,4.75,2513.2,2512.8,42.946]
["bitfinex","ETHUSD",1749789435448,0.1984,2513.2,2512.8,42.946]
["bitfinex","ETHUSD",1749789436226,0.55,2513.1,2512.8,42.946]
["bitfinex","ETHUSD",1749789436429,0.1984,2512.9,2512.8,42.946]
["bitfinex","ETHUSD",1749789437832,0.1984,2512.9,2512.8,13.939]
["bitfinex","ETHUSD",1749789438032,1.5845,2513.3,2512.8,10.0]
["bitfinex","ETHUSD",1749789438240,0.1984,2513.2,2512.8,10.1984]
["bitfinex","ETHUSD",1749789438736,0.55,2513.1,2512.8,10.0]
["bitfinex","ETHUSD",1749789438930,0.1984,2513.0,2512.5,0.1984]
["bitfinex","ETHUSD",1749789439137,0.1984,2513.0,2512.7,10.0]
["bitfinex","ETHUSD",1749789439857,0.1984,2513.2,2512.8,1.6131]
["bitfinex","ETHUSD",1749789441041,0.1984,2513.2,2512.7,0.1984]
["bitfinex","ETHUSD",1749789441245,0.55,2513.1,2512.9,10.0]
["bitfinex","ETHUSD",1749789441459,0.1984,2513.0,2512.9,10.0]
["bitfinex","ETHUSD",1749789441966,0.1984,2513.0,2512.6,1.6616]
["bitfinex","ETHUSD",1749789442170,0.55,2513.2,2512.8,10.0]
["bitfinex","ETHUSD",1749789442334,0.1984,2512.9,2512.6,1.6616]
["bitfinex","ETHUSD",1749789442534,0.1984,2512.9,2512.8,10.0]
["bitfinex","ETHUSD",1749789444348,0.1984,2513.2,2512.8,10.0]
["bitfinex","ETHUSD",1749789444553,6.2642,2513.6,2512.8,10.0]
["bitfinex","ETHUSD",1749789444760,0.1984,2513.3,2512.9,0.1984]
["bitfinex","ETHUSD",1749789445148,1.5142,2513.9,2513.1,10.0]
["bitfinex","ETHUSD",1749789445366,0.1984,2513.7,2513.3,10.0]
["bitfinex","ETHUSD",1749789445560,0.1984,2513.7,2513.5,10.0]
["bitfinex","ETHUSD",1749789446074,4.75,2514.2,2513.5,10.0]
["bitfinex","ETHUSD",1749789446075,4.75,2514.2,2513.6,1.5788]
["bitfinex","ETHUSD",1749789446243,4.9484,2514.2,2513.8,10.0]
["bitfinex","ETHUSD",1749789446442,0.1984,2514.2,2514.0,10.0]
["bitfinex","ETHUSD",1749789446682,0.1984,2514.2,2513.8,10.0]
["bitfinex","ETHUSD",1749789448038,0.1984,2514.2,2514.0,10.0]
["bitfinex","ETHUSD",1749789448790,4.75,2514.4,2514.1,1.6299]
["bitfinex","ETHUSD",1749789448940,0.1984,2514.4,2514.1,1.6299]
["bitfinex","ETHUSD",1749789449145,0.1984,2514.6,2514.1,1.8283]
["bitfinex","ETHUSD",1749789449848,0.1984,2514.6,2514.0,10.0]
["bitfinex","ETHUSD",1749789449849,0.1984,2514.3,2514.0,10.0]
["bitfinex","ETHUSD",1749789450865,0.1984,2514.3,2513.9,0.1984]
["bitfinex","ETHUSD",1749789451080,0.1984,2514.3,2514.1,10.0]
["bitfinex","ETHUSD",1749789452054,1.8202,2514.3,2514.1,10.0]
["bitfinex","ETHUSD",1749789452473,0.1984,2514.3,2514.1,10.0]
["bitfinex","ETHUSD",1749789452971,1.6218,2514.6,2514.3,10.0]
["bitfinex","ETHUSD",1749789453182,0.1984,2514.1,2513.7,0.1984]
["bitfinex","ETHUSD",1749789453480,0.1984,2514.1,2513.9,10.0]
["bitfinex","ETHUSD",1749789453977,0.55,2514.0,2513.6,1.524]
["bitfinex","ETHUSD",1749789454181,1.6514,2514.1,2513.7,12.526]
["bitfinex","ETHUSD",1749789454369,1.6514,2514.1,2513.8,10.0]
["bitfinex","ETHUSD",1749789454370,0.1984,2514.1,2513.8,10.0]
["bitfinex","ETHUSD",1749789454747,0.55,2514.3,2513.8,10.0]
["bitfinex","ETHUSD",1749789454968,0.55,2514.1,2513.8,10.0]
["bitfinex","ETHUSD",1749789455299,0.55,2514.1,2513.9,45.463]
["bitfinex","ETHUSD",1749789455504,0.55,2514.3,2514.0,13.938]
["bitfinex","ETHUSD",1749789456180,0.1984,2514.1,2514.0,13.938]
["bitfinex","ETHUSD",1749789456904,0.1984,2514.1,2514.0,26.462]
["bitfinex","ETHUSD",1749789461062,0.7484,2514.1,2514.0,26.462]
["bitfinex","ETHUSD",1749789461874,0.7484,2514.1,2514.0,22.525]
["bitfinex","ETHUSD",1749789462070,0.7484,2514.1,2513.6,0.1984]
["bitfinex","ETHUSD",1749789462299,0.1984,2513.6,2513.5,0.39160599]
["bitfinex","ETHUSD",1749789462475,0.1984,2513.6,2513.3,1.6254]
["bitfinex","ETHUSD",1749789462674,0.1984,2513.6,2513.5,12.523]
["bitfinex","ETHUSD",1749789463201,0.1984,2513.6,2513.5,22.523]
["bitfinex","ETHUSD",1749789463606,0.7484,2513.6,2513.5,10.0]
["bitfinex","ETHUSD",1749789463803,0.7484,2513.6,2513.1,0.58638994]
["bitfinex","ETHUSD",1749789464107,0.7484,2513.6,2513.3,10.0]
["bitfinex","ETHUSD",1749789464108,2.1701,2513.5,2513.3,10.0]
["bitfinex","ETHUSD",1749789465167,2.1701,2513.5,2513.4,42.937]
["bitfinex","ETHUSD",1749789465828,2.1701,2513.5,2513.4,32.937]
["bitfinex","ETHUSD",1749789465995,2.86211,2513.5,2513.4,45.46]
["bitfinex","ETHUSD",1749789466331,2.1701,2513.5,2513.4,45.46]
["bitfinex","ETHUSD",1749789469291,2.1701,2513.5,2513.4,45.461]
["bitfinex","ETHUSD",1749789470922,6.9201,2513.5,2513.4,45.461]
["bitfinex","ETHUSD",1749789473241,6.9201,2513.5,2513.4,32.937]
["bitfinex","ETHUSD",1749789473420,6.9201,2513.5,2513.4,45.461]
["bitfinex","ETHUSD",1749789473628,7.61211,2513.5,2513.4,45.461]
["bitfinex","ETHUSD",1749789475143,6.9201,2513.5,2513.4,45.461]
["bitfinex","ETHUSD",1749789476794,6.9201,2513.5,2513.4,32.937]
["bitfinex","ETHUSD",1749789477000,10.89861601,2513.5,2513.4,45.461]
["bitfinex","ETHUSD",1749789477194,6.9201,2513.5,2513.4,45.461]
["bitfinex","ETHUSD",1749789477399,10.89861601,2513.5,2513.4,32.937]
["bitfinex","ETHUSD",1749789477630,13.46969986,2513.5,2513.4,45.461]
["bitfinex","ETHUSD",1749789478056,17.65469986,2513.5,2513.4,29.0]
["bitfinex","ETHUSD",1749789478254,4.52914925,2513.1,2513.0,5.342]
["bitfinex","ETHUSD",1749789478528,17.02150812,2513.1,2513.0,16.462]
["bitfinex","ETHUSD",1749789478774,17.02150812,2513.1,2513.0,3.938]
["bitfinex","ETHUSD",1749789478934,19.1215605,2513.1,2513.0,16.462]
["bitfinex","ETHUSD",1749789479133,19.1215605,2513.1,2513.0,3.938]
["bitfinex","ETHUSD",1749789479433,19.1215605,2513.1,2513.0,16.462]
["bitfinex","ETHUSD",1749789480360,3.97985929,2512.7,2511.8,1.5263]
["bitfinex","ETHUSD",1749789480661,21.7174744,2512.6,2511.9,16.462]
["bitfinex","ETHUSD",1749789480830,6.9035,2512.6,2512.0,10.0]
["bitfinex","ETHUSD",1749789481354,6.9035,2512.6,2512.2,10.0]
["bitfinex","ETHUSD",1749789481556,2.1535,2512.6,2512.2,10.0]
["bitfinex","ETHUSD",1749789483546,2.1535,2512.6,2512.3,12.525]
["bitfinex","ETHUSD",1749789484135,1.6024,2512.9,2512.4,11.5957]
["bitfinex","ETHUSD",1749789484339,0.1984,2512.5,2512.4,11.5957]
["bitfinex","ETHUSD",1749789485144,0.1984,2512.5,2512.4,49.8927]
["bitfinex","ETHUSD",1749789485345,0.1984,2512.5,2512.4,44.5487]
["bitfinex","ETHUSD",1749789485568,0.1984,2512.7,2512.4,44.5487]
["bitfinex","ETHUSD",1749789485879,0.1984,2513.0,2512.5,1.5784]
["bitfinex","ETHUSD",1749789486567,0.1984,2513.0,2512.7,10.0]
["bitfinex","ETHUSD",1749789486767,0.1984,2513.0,2512.8,1.5784]
["bitfinex","ETHUSD",1749789486958,1.5959,2513.7,2512.8,1.5784]
["bitfinex","ETHUSD",1749789487278,0.1984,2513.3,2512.8,1.7768]
["bitfinex","ETHUSD",1749789488271,1.6441,2513.9,2512.8,1.5784]
["bitfinex","ETHUSD",1749789488473,0.1984,2513.5,2513.2,1.5307]
["bitfinex","ETHUSD",1749789488672,0.1984,2513.5,2513.4,10.0]
["bitfinex","ETHUSD",1749789488864,0.55,2513.4,2513.2,1.5307]
["bitfinex","ETHUSD",1749789489063,0.55,2513.4,2513.3,22.524]
["bitfinex","ETHUSD",1749789489259,0.55,2513.8,2513.4,10.0]
["bitfinex","ETHUSD",1749789492192,0.1984,2513.6,2513.4,10.40349955]
["bitfinex","ETHUSD",1749789492557,0.55,2513.8,2513.4,10.0]
["bitfinex","ETHUSD",1749789492753,0.55,2513.4,2513.2,1.5307]
["bitfinex","ETHUSD",1749789492959,0.1984,2513.5,2513.4,10.0]
["bitfinex","ETHUSD",1749789493161,0.55,2513.7,2513.4,10.0]
["bitfinex","ETHUSD",1749789494071,0.1984,2513.5,2513.4,10.0]
["bitfinex","ETHUSD",1749789494662,0.1984,2513.5,2513.4,10.39010389]
["bitfinex","ETHUSD",1749789494863,1.5151,2514.2,2513.4,10.39010389]
["bitfinex","ETHUSD",1749789495058,0.1984,2513.7,2513.5,15.268]
["bitfinex","ETHUSD",1749789495294,0.1984,2513.7,2513.6,10.0]
["bitfinex","ETHUSD",1749789495467,0.1984,2513.8,2513.7,1.5889]
["bitfinex","ETHUSD",1749789495677,0.55,2513.8,2513.7,22.521]
["bitfinex","ETHUSD",1749789496306,0.55,2514.0,2513.8,10.0]
["bitfinex","ETHUSD",1749789496469,0.55,2514.0,2513.9,13.935]
["bitfinex","ETHUSD",1749789497100,0.55,2514.0,2513.9,26.454]
["bitfinex","ETHUSD",1749789498672,0.55,2514.0,2513.9,13.934]
["bitfinex","ETHUSD",1749789498994,1.23151,2514.0,2513.9,26.454]
["bitfinex","ETHUSD",1749789499192,0.55,2514.0,2513.9,26.454]
["bitfinex","ETHUSD",1749789500086,0.55,2514.0,2513.9,3.934]
["bitfinex","ETHUSD",1749789500398,1.7848,2513.9,2513.5,29.009]
["bitfinex","ETHUSD",1749789500601,1.5864,2513.9,2513.6,16.453]
["bitfinex","ETHUSD",1749789501784,0.55,2513.8,2513.6,16.453]
["bitfinex","ETHUSD",1749789503284,0.55,2513.9,2513.6,16.453]
["bitfinex","ETHUSD",1749789505226,0.55,2513.9,2513.6,10.0]
["bitfinex","ETHUSD",1749789505525,0.55,2513.9,2513.7,16.452]
["bitfinex","ETHUSD",1749789506313,5.3,2513.8,2513.7,16.452]
["bitfinex","ETHUSD",1749789507488,4.75,2513.8,2513.7,28.0596]
["bitfinex","ETHUSD",1749789507991,0.1984,2514.3,2513.7,28.258]
["bitfinex","ETHUSD",1749789508395,5.50514694,2514.7,2513.7,28.0596]
["bitfinex","ETHUSD",1749789508625,0.1984,2514.1,2513.7,28.0596]
["bitfinex","ETHUSD",1749789510545,0.55,2514.4,2513.9,10.0]
["bitfinex","ETHUSD",1749789510750,0.55,2514.4,2514.1,10.0]
["bitfinex","ETHUSD",1749789510964,2.16339589,2514.4,2514.1,10.0]
["bitfinex","ETHUSD",1749789511136,1.94804874,2514.4,2514.1,10.0]
["bitfinex","ETHUSD",1749789511327,1.94804874,2514.4,2514.2,12.515]
["bitfinex","ETHUSD",1749789511725,1.94804874,2514.4,2513.7,1.6076]
["bitfinex","ETHUSD",1749789512058,1.94804874,2514.4,2513.5,1.5686]
["bitfinex","ETHUSD",1749789512059,0.1984,2513.8,2513.5,1.5686]
["bitfinex","ETHUSD",1749789512261,0.1984,2513.8,2513.7,10.0]
["bitfinex","ETHUSD",1749789513769,0.55,2513.7,2513.3,1.96547239]
["bitfinex","ETHUSD",1749789514117,0.1984,2513.6,2513.5,10.0]
["bitfinex","ETHUSD",1749789514821,0.1984,2513.6,2513.5,22.514]
["bitfinex","ETHUSD",1749789515227,5.4984,2513.6,2513.5,55.45]
["bitfinex","ETHUSD",1749789515817,4.9484,2513.6,2513.5,55.45]
["bitfinex","ETHUSD",1749789515944,4.75,2513.6,2513.5,41.8133]
["bitfinex","ETHUSD",1749789516344,4.75,2513.6,2513.5,28.0753]
["bitfinex","ETHUSD",1749789517086,4.75,2513.6,2513.5,24.1413]
["bitfinex","ETHUSD",1749789517466,0.1984,2514.1,2513.5,24.1413]
["bitfinex","ETHUSD",1749789517682,12.35945887,2513.8,2513.3,0.39601953]
["bitfinex","ETHUSD",1749789517883,12.35945887,2513.8,2512.9,1.6039]
["bitfinex","ETHUSD",1749789518045,12.35945887,2513.8,2511.8,7.84380135]
["bitfinex","ETHUSD",1749789518046,1.5255,2513.3,2512.1,1.6039]
["bitfinex","ETHUSD",1749789518247,1.5255,2513.3,2512.7,1.6039]
["bitfinex","ETHUSD",1749789518248,0.55,2513.2,2512.7,1.6039]
["bitfinex","ETHUSD",1749789518451,0.55,2513.2,2512.1,1.6039]
["bitfinex","ETHUSD",1749789518758,1.5184,2513.7,2512.7,1.5283]
["bitfinex","ETHUSD",1749789518946,0.55,2513.6,2512.9,10.0]
["bitfinex","ETHUSD",1749789519147,0.75684,2513.6,2512.9,10.0]
["bitfinex","ETHUSD",1749789519353,11.38395887,2513.4,2513.1,10.0]
["bitfinex","ETHUSD",1749789519694,11.38395887,2513.4,2513.2,12.512]
["bitfinex","ETHUSD",1749789519889,0.55,2513.4,2513.2,12.512]
["bitfinex","ETHUSD",1749789521655,12.92985887,2513.3,2513.2,12.512]
["bitfinex","ETHUSD",1749789521910,14.62069699,2513.3,2513.2,12.512]
["bitfinex","ETHUSD",1749789522207,14.62069699,2513.3,2513.2,12.513]
["bitfinex","ETHUSD",1749789522413,0.55,2513.2,2512.5,1.5657]
["bitfinex","ETHUSD",1749789522579,0.55,2513.2,2512.7,10.0]
["bitfinex","ETHUSD",1749789524005,5.3,2513.2,2512.7,10.0]
["bitfinex","ETHUSD",1749789524872,6.39972039,2513.2,2512.5,1.96496877]
["bitfinex","ETHUSD",1749789525068,0.55,2513.0,2512.6,29.007]
["bitfinex","ETHUSD",1749789525268,0.55,2513.0,2512.3,1.5033]
["bitfinex","ETHUSD",1749789525269,0.55,2513.0,2512.7,45.452]
["bitfinex","ETHUSD",1749789525470,0.55,2513.0,2512.8,3.931]
["bitfinex","ETHUSD",1749789525697,6.15302432,2512.8,2512.7,29.007]
["bitfinex","ETHUSD",1749789525869,16.98698319,2512.8,2512.7,45.452]
["bitfinex","ETHUSD",1749789526908,13.00735887,2512.8,2512.7,45.452]
["bitfinex","ETHUSD",1749789527219,13.00735887,2512.8,2512.7,45.454]
["bitfinex","ETHUSD",1749789527513,13.00735887,2512.8,2512.7,45.453]
["bitfinex","ETHUSD",1749789527830,19.21368601,2512.8,2512.7,45.453]
["bitfinex","ETHUSD",1749789527983,19.21368601,2512.8,2512.7,32.938]
["bitfinex","ETHUSD",1749789528179,15.23406169,2512.8,2512.7,45.453]
["bitfinex","ETHUSD",1749789528877,19.21368601,2512.8,2512.7,45.453]
["bitfinex","ETHUSD",1749789529092,15.23406169,2512.8,2512.7,45.453]
["bitfinex","ETHUSD",1749789530276,1.6234,2512.8,2512.7,45.453]
["bitfinex","ETHUSD",1749789530700,2.1734,2512.8,2512.7,45.453]
["bitfinex","ETHUSD",1749789531490,2.1734,2512.8,2512.7,45.454]
["bitfinex","ETHUSD",1749789533093,6.15302432,2512.8,2512.7,45.454]
["bitfinex","ETHUSD",1749789533423,6.15302432,2512.8,2512.7,45.455]
["bitfinex","ETHUSD",1749789533630,3.87209832,2512.8,2512.7,45.455]
["bitfinex","ETHUSD",1749789533929,3.87209832,2512.8,2512.7,45.454]
["bitfinex","ETHUSD",1749789534600,1.5511,2513.1,2512.7,29.007]
["bitfinex","ETHUSD",1749789534803,1.5511,2513.1,2512.7,45.455]
["bitfinex","ETHUSD",1749789535023,10.83395887,2513.0,2512.7,45.455]
["bitfinex","ETHUSD",1749789535333,0.55,2512.9,2512.8,16.448]
["bitfinex","ETHUSD",1749789536995,0.1984,2512.8,2512.7,29.007]
["bitfinex","ETHUSD",1749789537199,2.2526,2512.8,2512.7,45.455]
["bitfinex","ETHUSD",1749789537994,2.2526,2512.8,2512.7,29.007]
["bitfinex","ETHUSD",1749789538233,2.2526,2512.8,2512.7,45.455]
["bitfinex","ETHUSD",1749789538407,4.43419034,2512.8,2512.7,29.007]
["bitfinex","ETHUSD",1749789538624,4.43419034,2512.8,2512.7,45.455]
["bitfinex","ETHUSD",1749789539134,13.16381466,2512.8,2512.7,32.939]
["bitfinex","ETHUSD",1749789539330,9.18419034,2512.8,2512.7,45.455]
["bitfinex","ETHUSD",1749789539732,7.0026,2512.8,2512.7,45.455]
["bitfinex","ETHUSD",1749789539959,4.9484,2512.8,2512.7,45.455]
["bitfinex","ETHUSD",1749789540107,4.9484,2512.8,2512.7,55.455]
["bitfinex","ETHUSD",1749789540306,4.9484,2512.8,2512.7,56.9852]
["bitfinex","ETHUSD",1749789540532,5.4984,2512.8,2512.7,56.9852]
["bitfinex","ETHUSD",1749789540761,5.4984,2512.8,2512.7,40.5372]
["bitfinex","ETHUSD",1749789540968,5.4984,2512.8,2512.7,56.9852]
["bitfinex","ETHUSD",1749789541168,4.9484,2512.8,2512.7,56.9852]
["bitfinex","ETHUSD",1749789541669,7.16053002,2512.8,2512.7,56.9852]
["bitfinex","ETHUSD",1749789542002,0.1984,2512.8,2512.7,41.7182]
["bitfinex","ETHUSD",1749789542136,0.1984,2513.0,2512.8,10.0]
["bitfinex","ETHUSD",1749789542457,0.1984,2513.0,2512.9,22.515]
["bitfinex","ETHUSD",1749789542832,0.1984,2513.3,2513.0,10.0]
["bitfinex","ETHUSD",1749789543075,1.6444,2514.3,2512.9,12.515]
["bitfinex","ETHUSD",1749789543076,0.1984,2513.5,2513.3,1.5285]
["bitfinex","ETHUSD",1749789543373,0.1984,2513.9,2513.6,1.5285]
["bitfinex","ETHUSD",1749789543576,0.1984,2513.9,2513.7,12.515]
["bitfinex","ETHUSD",1749789543775,10.85208894,2514.2,2513.6,1.5285]
["bitfinex","ETHUSD",1749789543938,12.10173783,2514.2,2513.7,12.515]
["bitfinex","ETHUSD",1749789544350,0.55,2514.1,2513.7,12.515]
["bitfinex","ETHUSD",1749789544670,12.10173783,2514.2,2513.7,12.515]
["bitfinex","ETHUSD",1749789544836,0.1984,2513.8,2513.7,22.515]
["bitfinex","ETHUSD",1749789545240,0.1984,2513.8,2513.7,55.457]
["bitfinex","ETHUSD",1749789545460,1.6444,2514.5,2513.8,10.0]
["bitfinex","ETHUSD",1749789545631,12.49648894,2514.8,2514.0,10.0]
["bitfinex","ETHUSD",1749789545832,0.1984,2514.4,2514.1,26.444]
["bitfinex","ETHUSD",1749789546044,10.85208894,2515.2,2514.3,10.0]
["bitfinex","ETHUSD",1749789546258,0.1984,2514.6,2514.5,11.5285]
["bitfinex","ETHUSD",1749789546461,1.5223,2515.5,2514.5,27.9725]
["bitfinex","ETHUSD",1749789546659,0.1984,2514.9,2514.5,1.5285]
["bitfinex","ETHUSD",1749789546937,0.55,2515.2,2514.7,10.0]
["bitfinex","ETHUSD",1749789547148,0.55,2514.6,2514.5,1.92685633]
["bitfinex","ETHUSD",1749789547482,0.55,2514.6,2514.5,26.83835633]
["bitfinex","ETHUSD",1749789547684,0.55,2514.6,2514.5,26.83735633]
["bitfinex","ETHUSD",1749789548263,0.55,2514.6,2514.5,26.439]
["bitfinex","ETHUSD",1749789549650,1.6259,2515.0,2514.5,22.512]
["bitfinex","ETHUSD",1749789549889,1.91181978,2514.9,2514.5,22.512]
["bitfinex","ETHUSD",1749789550373,1.91181978,2514.9,2514.5,10.0]
["bitfinex","ETHUSD",1749789550374,10.85208894,2514.8,2514.5,10.0]
["bitfinex","ETHUSD",1749789550684,0.55,2514.7,2514.6,12.509]
["bitfinex","ETHUSD",1749789551089,0.1984,2514.6,2514.5,10.0]
["bitfinex","ETHUSD",1749789551261,0.1984,2514.6,2514.5,22.508]
["bitfinex","ETHUSD",1749789551466,1.90844889,2514.6,2514.5,22.508]
["bitfinex","ETHUSD",1749789552375,5.4984,2514.6,2514.5,22.508]
["bitfinex","ETHUSD",1749789553491,7.0134,2514.6,2514.5,22.508]
["bitfinex","ETHUSD",1749789553657,7.0134,2514.6,2514.5,12.508]
["bitfinex","ETHUSD",1749789553857,7.0134,2514.6,2514.5,12.507]
["bitfinex","ETHUSD",1749789554606,0.55,2514.5,2514.0,1.5424]
["bitfinex","ETHUSD",1749789554786,1.15401925,2514.4,2514.1,12.507]
["bitfinex","ETHUSD",1749789554956,1.15401925,2514.4,2514.2,10.0]
["bitfinex","ETHUSD",1749789555158,1.70401925,2514.4,2514.3,32.927]
["bitfinex","ETHUSD",1749789555598,6.45401925,2514.4,2514.3,32.927]
["bitfinex","ETHUSD",1749789555753,6.45401925,2514.4,2514.3,45.433]
["bitfinex","ETHUSD",1749789556595,10.4311112,2514.4,2514.3,29.0]
["bitfinex","ETHUSD",1749789556799,11.9806112,2514.4,2514.3,32.927]
["bitfinex","ETHUSD",1749789556967,11.9806112,2514.4,2514.3,45.433]
["bitfinex","ETHUSD",1749789557599,11.9806112,2514.4,2514.3,32.927]
["bitfinex","ETHUSD",1749789557898,11.9806112,2514.4,2513.2,11.6365]
["bitfinex","ETHUSD",1749789557899,1.5495,2513.7,2513.2,1.6365]
["bitfinex","ETHUSD",1749789558207,1.5495,2513.7,2513.3,16.433]
["bitfinex","ETHUSD",1749789558577,11.40208894,2513.8,2513.3,16.433]
["bitfinex","ETHUSD",1749789558908,0.55,2513.8,2513.3,16.433]
["bitfinex","ETHUSD",1749789559210,11.40208894,2513.8,2513.3,16.433]
["bitfinex","ETHUSD",1749789561572,0.55,2513.8,2513.3,16.433]
["bitfinex","ETHUSD",1749789562565,4.75,2513.7,2513.3,16.433]
["bitfinex","ETHUSD",1749789563377,0.55,2513.6,2513.3,16.433]
["bitfinex","ETHUSD",1749789563574,0.55,2513.6,2513.3,3.927]
["bitfinex","ETHUSD",1749789563868,0.55,2513.6,2513.4,3.927]
["bitfinex","ETHUSD",1749789564068,2.05009215,2513.6,2513.5,16.434]
["bitfinex","ETHUSD",1749789565084,2.05009215,2513.6,2513.5,31.699]
["bitfinex","ETHUSD",1749789565272,0.55,2513.6,2513.5,45.438]
["bitfinex","ETHUSD",1749789566464,4.75,2513.7,2513.5,29.004]
["bitfinex","ETHUSD",1749789566669,4.75,2513.7,2513.6,16.434]
["bitfinex","ETHUSD",1749789566872,4.75,2513.7,2513.6,26.434]
["bitfinex","ETHUSD",1749789566873,5.3,2513.7,2513.6,26.434]
["bitfinex","ETHUSD",1749789567504,6.95803905,2514.3,2513.7,10.0]
["bitfinex","ETHUSD",1749789567868,0.55,2514.0,2513.7,10.0]
["bitfinex","ETHUSD",1749789569178,0.55,2513.8,2513.5,13.739]
["bitfinex","ETHUSD",1749789569381,7.50803905,2513.7,2513.6,13.927]
["bitfinex","ETHUSD",1749789569590,7.50803905,2513.7,2513.6,3.927]
["bitfinex","ETHUSD",1749789569916,7.50803905,2513.7,2513.6,16.433]
["bitfinex","ETHUSD",1749789570215,0.55,2513.7,2513.6,16.433]
["bitfinex","ETHUSD",1749789571679,0.55,2513.7,2513.6,3.927]
["bitfinex","ETHUSD",1749789572002,0.55,2513.7,2513.6,16.433]
["bitfinex","ETHUSD",1749789574391,5.3,2513.7,2513.6,16.433]
["bitfinex","ETHUSD",1749789575101,5.3,2513.7,2513.6,31.699]
["bitfinex","ETHUSD",1749789575505,7.5567,2513.7,2513.6,19.193]
["bitfinex","ETHUSD",1749789575673,7.5567,2513.7,2513.6,31.698]
["bitfinex","ETHUSD",1749789575876,11.53489946,2513.7,2513.6,31.698]
["bitfinex","ETHUSD",1749789576705,11.53489946,2513.7,2513.6,19.193]
["bitfinex","ETHUSD",1749789577008,11.53489946,2513.7,2513.6,31.698]
["bitfinex","ETHUSD",1749789577210,3.97939596,2513.0,2512.4,1.6251]
["bitfinex","ETHUSD",1749789577403,0.55,2512.8,2512.5,12.505]
["bitfinex","ETHUSD",1749789577706,0.55,2512.8,2512.6,10.0]
["bitfinex","ETHUSD",1749789578291,0.55,2512.5,2512.2,1.6265]
["bitfinex","ETHUSD",1749789578506,0.55,2512.5,2512.2,2.02379124]
["bitfinex","ETHUSD",1749789578693,0.55,2512.8,2512.3,12.506]
["bitfinex","ETHUSD",1749789579011,1.84551329,2512.8,2512.2,1.6265]
["bitfinex","ETHUSD",1749789579213,1.84551329,2512.8,2512.3,12.506]
["bitfinex","ETHUSD",1749789579398,5.82518558,2512.8,2512.0,1.5743]
["bitfinex","ETHUSD",1749789579715,0.1984,2512.1,2512.0,1.5743]
["bitfinex","ETHUSD",1749789579911,0.1984,2512.1,2512.0,24.0793]
["bitfinex","ETHUSD",1749789580843,0.55,2512.8,2512.1,10.0]
["bitfinex","ETHUSD",1749789581031,0.1984,2512.2,2512.1,10.0]
["bitfinex","ETHUSD",1749789581414,0.7484,2512.2,2512.1,10.0]
["bitfinex","ETHUSD",1749789582600,0.7484,2512.2,2512.0,1.5743]
["bitfinex","ETHUSD",1749789582915,0.55,2512.2,2512.1,22.507]
["bitfinex","ETHUSD",1749789583417,10.8557329,2512.8,2512.1,22.507]
["bitfinex","ETHUSD",1749789583621,0.55,2512.7,2512.2,10.0]
["bitfinex","ETHUSD",1749789585225,0.55,2512.7,2512.3,32.939]
["bitfinex","ETHUSD",1749789588290,1.5494,2512.9,2512.3,32.939]
["bitfinex","ETHUSD",1749789588609,0.55,2512.8,2512.3,32.939]
["bitfinex","ETHUSD",1749789590428,0.55,2512.8,2512.4,12.508]
["bitfinex","ETHUSD",1749789591222,6.96574482,2512.6,2512.4,12.508]
["bitfinex","ETHUSD",1749789592255,5.3,2512.5,2512.4,12.508]
["bitfinex","ETHUSD",1749789593528,4.81,2512.5,2512.4,12.508]
["bitfinex","ETHUSD",1749789593960,4.81,2512.5,2512.3,29.013]
["bitfinex","ETHUSD",1749789594160,9.09594482,2512.4,2512.3,29.013]
["bitfinex","ETHUSD",1749789594484,0.55,2512.4,2512.3,45.447]
["bitfinex","ETHUSD",1749789596457,4.26,2512.5,2512.4,11.6424]
["bitfinex","ETHUSD",1749789597028,6.96574482,2513.4,2512.5,10.0]
["bitfinex","ETHUSD",1749789597029,4.26,2513.2,2512.5,10.0]
["bitfinex","ETHUSD",1749789597248,4.26,2513.2,2512.7,10.0]
["bitfinex","ETHUSD",1749789597461,0.1984,2513.2,2512.9,1.6424]
["bitfinex","ETHUSD",1749789597783,0.1984,2513.2,2513.1,10.0]
["bitfinex","ETHUSD",1749789598469,0.1984,2513.2,2512.9,1.6424]
["bitfinex","ETHUSD",1749789598671,11.22574482,2513.4,2513.1,22.507]
["bitfinex","ETHUSD",1749789598878,7.51180433,2513.3,2512.9,1.6424]
["bitfinex","ETHUSD",1749789599033,0.1984,2513.0,2512.9,1.6424]
["bitfinex","ETHUSD",1749789599226,0.1984,2513.0,2512.9,24.1474]
["bitfinex","ETHUSD",1749789600866,0.7484,2513.0,2512.9,11.6424]
["bitfinex","ETHUSD",1749789601182,0.55,2512.9,2512.6,1.6313]
["bitfinex","ETHUSD",1749789601345,0.55,2512.9,2512.8,10.0]
["bitfinex","ETHUSD",1749789601552,0.55,2512.9,2512.7,0.39536815]
["bitfinex","ETHUSD",1749789601733,0.1984,2512.7,2512.6,1.6313]
["bitfinex","ETHUSD",1749789602076,0.1984,2512.7,2512.6,10.0]
["bitfinex","ETHUSD",1749789602432,0.1984,2512.7,2512.3,1.5175]
["bitfinex","ETHUSD",1749789602633,0.1984,2512.4,2512.3,1.5175]
["bitfinex","ETHUSD",1749789603082,0.55,2512.3,2511.8,1.5175]
["bitfinex","ETHUSD",1749789603232,0.55,2512.3,2511.9,14.0215]
["bitfinex","ETHUSD",1749789603436,0.1984,2512.1,2512.0,1.5175]
["bitfinex","ETHUSD",1749789603637,0.1984,2512.1,2512.0,11.5175]
["bitfinex","ETHUSD",1749789604049,4.26,2512.4,2512.0,11.5175]
["bitfinex","ETHUSD",1749789604293,0.1984,2512.3,2512.0,11.5175]
["bitfinex","ETHUSD",1749789604576,4.26,2512.4,2512.1,1.5365]
["bitfinex","ETHUSD",1749789604788,4.26,2512.4,2512.1,1.7349]
["bitfinex","ETHUSD",1749789605135,4.26,2512.4,2512.3,10.0]
["bitfinex","ETHUSD",1749789605336,4.26,2512.4,2512.3,24.0405]
["bitfinex","ETHUSD",1749789606564,0.55,2513.1,2512.4,1.5036]
["bitfinex","ETHUSD",1749789606565,4.26,2513.1,2512.4,1.5036]
["bitfinex","ETHUSD",1749789606775,4.26,2513.1,2512.3,22.504]
["bitfinex","ETHUSD",1749789606776,0.1984,2512.9,2512.6,1.5036]
["bitfinex","ETHUSD",1749789606999,0.1984,2512.9,2512.8,11.5036]
["bitfinex","ETHUSD",1749789607771,4.26,2513.1,2512.8,10.1984]
["bitfinex","ETHUSD",1749789608078,0.1984,2513.4,2512.9,1.5178]
["bitfinex","ETHUSD",1749789608373,0.1984,2513.4,2512.9,1.7162]
["bitfinex","ETHUSD",1749789610154,0.1984,2513.4,2513.1,10.0]
["bitfinex","ETHUSD",1749789610755,2.076,2513.6,2513.1,10.0]
["bitfinex","ETHUSD",1749789611356,4.26,2513.7,2513.2,1.5325]
["bitfinex","ETHUSD",1749789611654,0.1984,2513.5,2513.2,1.5325]
["bitfinex","ETHUSD",1749789612071,0.1984,2513.5,2513.2,1.93993154]
["bitfinex","ETHUSD",1749789613651,0.1984,2513.5,2513.3,1.5574]
["bitfinex","ETHUSD",1749789613849,0.55,2513.9,2513.5,10.0]
["bitfinex","ETHUSD",1749789614152,0.1984,2513.7,2513.6,1.5574]
["bitfinex","ETHUSD",1749789615195,0.1984,2513.7,2513.6,44.88307198]
["bitfinex","ETHUSD",1749789615396,4.26,2514.0,2513.8,1.5645]
["bitfinex","ETHUSD",1749789615558,4.26,2514.0,2513.9,12.499]
["bitfinex","ETHUSD",1749789615763,0.1984,2514.1,2514.0,10.0]
["bitfinex","ETHUSD",1749789615963,0.1984,2514.1,2514.0,13.922]
["bitfinex","ETHUSD",1749789616698,0.7484,2514.1,2514.0,26.42]
["bitfinex","ETHUSD",1749789617588,0.7484,2514.1,2514.0,26.418]
["bitfinex","ETHUSD",1749789617793,0.1984,2514.1,2514.0,22.497]
["bitfinex","ETHUSD",1749789618978,1.51306817,2514.1,2514.0,22.497]
["bitfinex","ETHUSD",1749789619290,0.55,2514.0,2513.6,0.39467198]
["bitfinex","ETHUSD",1749789619498,5.7984,2514.2,2513.7,14.0413]
["bitfinex","ETHUSD",1749789619499,4.26,2514.2,2513.7,14.0413]
["bitfinex","ETHUSD",1749789619650,4.26,2514.2,2513.8,11.5942]
["bitfinex","ETHUSD",1749789619857,5.8198,2515.1,2514.0,1.5942]
["bitfinex","ETHUSD",1749789620058,5.8198,2515.1,2514.2,11.5942]
["bitfinex","ETHUSD",1749789620059,1.5598,2515.1,2514.2,11.5942]
["bitfinex","ETHUSD",1749789620270,1.5598,2515.4,2514.3,11.5942]
["bitfinex","ETHUSD",1749789620494,1.5598,2515.4,2514.5,10.0]
["bitfinex","ETHUSD",1749789620794,0.1984,2514.9,2514.5,10.1984]
["bitfinex","ETHUSD",1749789621095,0.1984,2514.9,2514.6,1.6286]
["bitfinex","ETHUSD",1749789621265,5.8679,2515.6,2514.8,10.0]
["bitfinex","ETHUSD",1749789621470,0.1984,2515.1,2514.8,10.0]
["bitfinex","ETHUSD",1749789622213,0.1984,2515.1,2514.9,1.5576]
["bitfinex","ETHUSD",1749789622379,0.1984,2515.3,2514.9,1.5576]
["bitfinex","ETHUSD",1749789622555,0.1984,2515.3,2514.9,1.96095332]
["bitfinex","ETHUSD",1749789622755,0.1984,2515.3,2514.9,0.40335332]
["bitfinex","ETHUSD",1749789622953,1.5404,2516.1,2514.3,0.45948709]
["bitfinex","ETHUSD",1749789623171,0.1984,2515.5,2514.9,10.0]
["bitfinex","ETHUSD",1749789624180,0.1984,2515.5,2514.7,10.0]
["bitfinex","ETHUSD",1749789624820,0.1984,2515.5,2514.9,10.0]
["bitfinex","ETHUSD",1749789626217,0.1984,2515.5,2514.9,20.85988166]
["bitfinex","ETHUSD",1749789626513,0.1984,2515.5,2514.9,10.0]
["bitfinex","ETHUSD",1749789627018,0.1984,2515.5,2514.7,10.0]
["bitfinex","ETHUSD",1749789627306,0.55,2515.4,2514.0,1.192846]
["bitfinex","ETHUSD",1749789627508,0.1984,2515.0,2514.1,10.85988166]
["bitfinex","ETHUSD",1749789627719,0.1984,2515.0,2514.4,10.85988166]
["bitfinex","ETHUSD",1749789628018,0.1984,2515.0,2514.3,10.0]
["bitfinex","ETHUSD",1749789628519,0.1984,2515.0,2514.5,10.0]
["bitfinex","ETHUSD",1749789629388,0.1984,2515.0,2514.5,20.85988166]
["bitfinex","ETHUSD",1749789629584,1.5674,2515.4,2514.6,12.489]
["bitfinex","ETHUSD",1749789629807,1.5674,2515.4,2514.5,0.40011916]
["bitfinex","ETHUSD",1749789629808,0.1984,2514.8,2514.7,22.489]
["bitfinex","ETHUSD",1749789630887,0.1984,2514.8,2514.5,0.39094118]
["bitfinex","ETHUSD",1749789631082,0.55,2514.8,2514.6,12.489]
["bitfinex","ETHUSD",1749789631288,0.1984,2514.1,2513.2,0.19883196]
["bitfinex","ETHUSD",1749789631488,0.1984,2514.1,2513.1,10.85988166]
["bitfinex","ETHUSD",1749789631699,0.1984,2514.1,2513.3,12.489]
["bitfinex","ETHUSD",1749789631987,0.1984,2514.1,2513.3,0.38907445]
["bitfinex","ETHUSD",1749789632184,0.1984,2513.9,2513.4,12.488]
["bitfinex","ETHUSD",1749789632384,0.1984,2514.1,2513.5,10.0]
["bitfinex","ETHUSD",1749789632583,0.1984,2514.5,2513.8,10.0]
["bitfinex","ETHUSD",1749789633227,0.1984,2514.5,2514.0,10.0]
["bitfinex","ETHUSD",1749789633799,0.1984,2514.5,2513.8,10.0]
["bitfinex","ETHUSD",1749789634027,0.1984,2514.5,2514.0,10.0]
["bitfinex","ETHUSD",1749789634718,1.6602,2515.0,2514.0,10.0]
["bitfinex","ETHUSD",1749789634900,0.1984,2514.8,2514.0,10.0]
["bitfinex","ETHUSD",1749789635101,0.1984,2514.8,2514.2,10.0]
["bitfinex","ETHUSD",1749789635428,0.1984,2515.1,2514.5,10.0]
["bitfinex","ETHUSD",1749789635617,0.1984,2515.1,2514.7,10.0]
["bitfinex","ETHUSD",1749789635814,0.1984,2515.1,2514.9,10.0]
["bitfinex","ETHUSD",1749789636154,0.1984,2515.1,2514.7,10.0]
["bitfinex","ETHUSD",1749789636442,1.6233,2515.7,2514.7,20.85988166]
["bitfinex","ETHUSD",1749789636735,0.1984,2515.4,2514.7,20.85988166]
["bitfinex","ETHUSD",1749789637732,0.1984,2515.4,2514.7,10.0]
["bitfinex","ETHUSD",1749789637887,15.24753523,2516.1,2514.7,10.0]
["bitfinex","ETHUSD",1749789637888,1.6103,2516.1,2514.7,10.0]
["bitfinex","ETHUSD",1749789638091,1.6103,2516.1,2514.7,20.85988166]
["bitfinex","ETHUSD",1749789638309,10.85988166,2515.9,2514.7,10.0]
["bitfinex","ETHUSD",1749789638595,1.5929,2515.8,2514.9,10.0]
["bitfinex","ETHUSD",1749789638796,1.5929,2515.8,2514.9,10.39748122]
["bitfinex","ETHUSD",1749789639628,0.55,2515.7,2514.9,10.39748122]
["bitfinex","ETHUSD",1749789640814,0.55,2515.7,2514.9,0.39748122]
["bitfinex","ETHUSD",1749789640815,0.55,2515.3,2514.9,0.39748122]
["bitfinex","ETHUSD",1749789641126,1.5254,2515.0,2514.7,2.0]
["bitfinex","ETHUSD",1749789642529,1.5254,2515.0,2514.9,10.0]
["bitfinex","ETHUSD",1749789642530,2.0754,2515.0,2514.9,10.0]
["bitfinex","ETHUSD",1749789642825,0.55,2515.3,2514.9,10.40462381]
["bitfinex","ETHUSD",1749789643028,4.26,2515.5,2514.9,10.40462381]
["bitfinex","ETHUSD",1749789643229,1.5876,2515.6,2514.9,10.40462381]
["bitfinex","ETHUSD",1749789646496,1.5938,2515.9,2514.9,10.40462381]
["bitfinex","ETHUSD",1749789646806,0.55,2515.8,2514.9,10.40462381]
["bitfinex","ETHUSD",1749789647504,0.55,2515.6,2514.9,10.40462381]
["bitfinex","ETHUSD",1749789647709,0.55,2515.8,2514.9,10.40462381]
["bitfinex","ETHUSD",1749789647933,0.1984,2515.6,2514.9,10.40462381]
["bitfinex","ETHUSD",1749789651808,0.1984,2515.6,2514.9,0.40462381]
["bitfinex","ETHUSD",1749789652021,0.1984,2515.6,2514.7,2.0]
["bitfinex","ETHUSD",1749789652698,10.85988166,2515.7,2514.7,2.0]
["bitfinex","ETHUSD",1749789652912,0.1984,2515.4,2514.7,2.0]
["bitfinex","ETHUSD",1749789653119,0.1984,2515.4,2514.9,10.0]
["bitfinex","ETHUSD",1749789653638,0.1984,2515.4,2514.7,2.0]
["bitfinex","ETHUSD",1749789653936,0.1984,2515.4,2514.7,2.3904221]
["bitfinex","ETHUSD",1749789654909,0.1984,2515.4,2514.9,10.0]
["bitfinex","ETHUSD",1749789656094,0.1984,2515.6,2514.9,10.0]
["bitfinex","ETHUSD",1749789657204,0.1984,2515.4,2514.9,10.0]
["bitfinex","ETHUSD",1749789657538,1.7275,2515.4,2514.7,2.3904221]
["bitfinex","ETHUSD",1749789658123,0.1984,2515.4,2514.7,2.3904221]
["bitfinex","ETHUSD",1749789658938,0.1984,2515.4,2514.9,10.0]
["bitfinex","ETHUSD",1749789667168,1.5291,2515.6,2514.9,10.0]
["bitfinex","ETHUSD",1749789667474,4.4584,2515.8,2514.9,10.0]
["bitfinex","ETHUSD",1749789669274,0.1984,2515.8,2514.9,10.0]
["bitfinex","ETHUSD",1749789669574,4.26,2516.1,2514.9,10.0]
["bitfinex","ETHUSD",1749789670174,0.15765627,2516.2,2514.9,10.0]
["bitfinex","ETHUSD",1749789675678,0.15765627,2516.2,2514.8,10.0]
["bitfinex","ETHUSD",1749789676865,0.15765627,2516.2,2514.9,12.474]
["bitfinex","ETHUSD",1749789677495,0.55,2516.1,2514.7,2.3904221]
["bitfinex","ETHUSD",1749789677889,2.1051,2516.1,2514.7,2.3904221]
["bitfinex","ETHUSD",1749789678598,2.1051,2516.1,2514.8,12.474]
["bitfinex","ETHUSD",1749789678889,0.15765627,2516.2,2514.9,10.0]
["bitfinex","ETHUSD",1749789682902,0.15765627,2516.2,2514.7,2.3904221]
["bitfinex","ETHUSD",1749789682903,1.5698,2516.1,2514.7,2.3904221]
["bitfinex","ETHUSD",1749789683103,1.5698,2516.1,2514.7,12.3904221]
["bitfinex","ETHUSD",1749789683299,0.55,2515.8,2514.7,2.3904221]
["bitfinex","ETHUSD",1749789683499,1.5698,2515.7,2514.7,2.3904221]
["bitfinex","ETHUSD",1749789683700,0.55,2515.6,2514.7,2.3904221]
["bitfinex","ETHUSD",1749789684290,0.55,2515.6,2514.9,10.0]
["bitfinex","ETHUSD",1749789684666,1.5698,2515.7,2514.9,10.0]
["bitfinex","ETHUSD",1749789684900,1.6221,2515.9,2514.9,10.0]
["bitfinex","ETHUSD",1749789691496,0.55,2515.6,2514.7,2.3904221]
["bitfinex","ETHUSD",1749789691805,1.5429,2515.5,2514.7,2.3904221]
["bitfinex","ETHUSD",1749789692799,1.5429,2515.5,2514.9,10.0]
["bitfinex","ETHUSD",1749789694946,1.5198,2516.0,2514.9,10.0]
["bitfinex","ETHUSD",1749789698209,1.5198,2516.0,2514.7,2.3904221]
["bitfinex","ETHUSD",1749789698417,0.15765627,2516.2,2514.9,10.0]
["bitfinex","ETHUSD",1749789698908,0.15765627,2516.2,2514.7,2.7884221]
["bitfinex","ETHUSD",1749789699113,0.15765627,2516.2,2514.8,10.398]
["bitfinex","ETHUSD",1749789700335,0.15765627,2516.2,2514.9,12.468]
["bitfinex","ETHUSD",1749789703942,1.5655,2516.1,2514.9,12.468]
["bitfinex","ETHUSD",1749789709742,0.15765627,2516.2,2514.9,12.468]
["bitfinex","ETHUSD",1749789710105,0.15765627,2516.2,2514.9,2.918]
["bitfinex","ETHUSD",1749789710692,0.15765627,2516.2,2514.9,6.89422239]
["bitfinex","ETHUSD",1749789710985,0.15765627,2516.2,2514.9,2.918]
["bitfinex","ETHUSD",1749789711416,0.15765627,2516.2,2514.9,6.89424492]
["bitfinex","ETHUSD",1749789711575,0.15765627,2516.2,2514.9,6.89418766]
["bitfinex","ETHUSD",1749789711972,0.15765627,2516.2,2514.9,2.918]
["bitfinex","ETHUSD",1749789712675,0.15765627,2516.2,2514.9,6.89424439]
["bitfinex","ETHUSD",1749789712882,0.15765627,2516.2,2514.9,6.89425477]
["bitfinex","ETHUSD",1749789713110,0.15765627,2516.2,2514.9,2.918]
["bitfinex","ETHUSD",1749789714286,0.15765627,2516.2,2514.9,6.89427596]
["bitfinex","ETHUSD",1749789714487,0.15765627,2516.2,2514.9,2.918]
["bitfinex","ETHUSD",1749789718725,0.15765627,2516.2,2514.9,6.89428117]
["bitfinex","ETHUSD",1749789718930,0.15765627,2516.2,2514.9,2.918]
["bitfinex","ETHUSD",1749789719119,0.15765627,2516.2,2514.9,6.8942021]
["bitfinex","ETHUSD",1749789719513,0.15765627,2516.2,2514.9,2.918]
["bitfinex","ETHUSD",1749789719728,0.15765627,2516.2,2514.9,6.89422606]
["bitfinex","ETHUSD",1749789720228,0.15765627,2516.2,2514.9,2.918]
["bitfinex","ETHUSD",1749789720434,0.15765627,2516.2,2514.9,6.8942973]
["bitfinex","ETHUSD",1749789720616,0.15765627,2516.2,2514.9,2.918]
["bitfinex","ETHUSD",1749789720819,0.15765627,2516.2,2514.9,6.89423851]
["bitfinex","ETHUSD",1749789721131,0.15765627,2516.2,2514.9,2.918]
["bitfinex","ETHUSD",1749789721329,0.15765627,2516.2,2514.9,6.89428927]
["bitfinex","ETHUSD",1749789721539,0.15765627,2516.2,2514.9,2.918]
["bitfinex","ETHUSD",1749789721696,0.15765627,2516.2,2514.9,6.89421639]
["bitfinex","ETHUSD",1749789722037,0.15765627,2516.2,2514.9,6.89420704]
["bitfinex","ETHUSD",1749789722332,0.15765627,2516.2,2514.9,12.918]
["bitfinex","ETHUSD",1749789723295,0.15765627,2516.2,2514.9,16.89425475]
["bitfinex","ETHUSD",1749789723493,0.15765627,2516.2,2514.9,12.918]
["bitfinex","ETHUSD",1749789723692,0.15765627,2516.2,2514.9,2.918]
["bitfinex","ETHUSD",1749789724137,0.15765627,2516.2,2514.9,6.89422011]
["bitfinex","ETHUSD",1749789724736,0.15765627,2516.2,2514.9,2.918]
["bitfinex","ETHUSD",1749789725315,0.15765627,2516.2,2514.9,6.89427991]
["bitfinex","ETHUSD",1749789725898,0.15765627,2516.2,2514.9,2.918]
["bitfinex","ETHUSD",1749789726318,0.15765627,2516.2,2514.9,6.89429527]
["bitfinex","ETHUSD",1749789726517,0.15765627,2516.2,2514.9,12.918]
["bitfinex","ETHUSD",1749789727121,0.15765627,2516.2,2514.9,2.918]
["bitfinex","ETHUSD",1749789729632,0.15765627,2516.2,2514.9,6.89428442]
["bitfinex","ETHUSD",1749789729832,0.15765627,2516.2,2514.9,2.918]
["bitfinex","ETHUSD",1749789731153,0.15765627,2516.2,2514.9,6.89430115]
["bitfinex","ETHUSD",1749789731469,0.15765627,2516.2,2514.9,2.918]
["bitfinex","ETHUSD",1749789731644,0.15765627,2516.2,2514.9,6.8942825]
["bitfinex","ETHUSD",1749789732163,0.15765627,2516.2,2514.9,2.918]
["bitfinex","ETHUSD",1749789732765,0.15765627,2516.2,2514.9,12.918]
["bitfinex","ETHUSD",1749789732986,0.15765627,2516.2,2514.9,2.918]
["bitfinex","ETHUSD",1749789733577,0.15765627,2516.2,2514.9,6.89428035]
["bitfinex","ETHUSD",1749789733796,0.15765627,2516.2,2514.9,6.89425847]
["bitfinex","ETHUSD",1749789733947,0.15765627,2516.2,2514.9,12.918]
["bitfinex","ETHUSD",1749789734265,0.15765627,2516.2,2514.9,2.918]
["bitfinex","ETHUSD",1749789735234,0.15765627,2516.2,2514.9,6.89422781]
["bitfinex","ETHUSD",1749789735635,0.15765627,2516.2,2514.9,2.918]
["bitfinex","ETHUSD",1749789735971,0.15765627,2516.2,2514.9,6.89424873]
["bitfinex","ETHUSD",1749789736467,0.15765627,2516.2,2514.9,2.918]
["bitfinex","ETHUSD",1749789736979,0.15765627,2516.2,2514.9,6.89422848]
["bitfinex","ETHUSD",1749789737566,0.15765627,2516.2,2514.9,19.63795822]
["bitfinex","ETHUSD",1749789737953,0.15765627,2516.2,2514.9,15.66172974]
["bitfinex","ETHUSD",1749789738450,0.15765627,2516.2,2514.9,19.63793288]
["bitfinex","ETHUSD",1749789740580,0.15765627,2516.2,2514.9,19.63798022]
["bitfinex","ETHUSD",1749789740870,0.15765627,2516.2,2514.9,15.66172974]
["bitfinex","ETHUSD",1749789741083,0.15765627,2516.2,2514.9,21.59515099]
["bitfinex","ETHUSD",1749789741259,0.15765627,2516.2,2514.9,15.66172974]
["bitfinex","ETHUSD",1749789741652,0.15765627,2516.2,2514.9,19.63799431]
["bitfinex","ETHUSD",1749789742288,0.15765627,2516.2,2514.9,19.63795268]
["bitfinex","ETHUSD",1749789743595,0.55,2516.1,2514.9,15.66172974]
["bitfinex","ETHUSD",1749789744774,0.55,2516.1,2514.9,2.918]
["bitfinex","ETHUSD",1749789751580,0.55,2516.1,2514.9,6.89429972]
["bitfinex","ETHUSD",1749789751776,0.55,2516.1,2514.9,2.918]
["bitfinex","ETHUSD",1749789753481,0.15765627,2516.2,2514.9,12.918]
["bitfinex","ETHUSD",1749789753688,6.93385987,2515.9,2514.7,14.74372974]
["bitfinex","ETHUSD",1749789753884,12.0995,2514.8,2514.7,11.41052974]
["bitfinex","ETHUSD",1749789754084,2.1495,2514.7,2514.5,0.2072691]
["bitfinex","ETHUSD",1749789754402,2.1495,2514.6,2514.5,0.2072691]
["bitfinex","ETHUSD",1749789755201,2.1495,2514.6,2514.5,33.4642691]
["bitfinex","ETHUSD",1749789755202,2.48171806,2514.6,2514.5,33.4642691]
["bitfinex","ETHUSD",1749789755406,1.9804164,2514.6,2514.5,33.4642691]
["bitfinex","ETHUSD",1749789755642,13.02528381,2514.6,2512.9,1.543]
["bitfinex","ETHUSD",1749789755790,40.0,2514.4,2513.0,4.297]
["bitfinex","ETHUSD",1749789756122,0.33221806,2514.3,2513.1,13.166]
["bitfinex","ETHUSD",1749789757409,0.55,2514.2,2513.1,13.166]
["bitfinex","ETHUSD",1749789757611,0.88221806,2514.2,2513.1,13.166]
["bitfinex","ETHUSD",1749789758321,0.55,2514.0,2513.1,13.166]
["bitfinex","ETHUSD",1749789758636,2.1562,2513.8,2513.1,13.166]
["bitfinex","ETHUSD",1749789759055,0.55,2513.6,2513.1,13.166]
["bitfinex","ETHUSD",1749789760154,0.55,2513.6,2513.2,13.141]
["bitfinex","ETHUSD",1749789761912,0.33221806,2513.7,2513.2,14.7694]
["bitfinex","ETHUSD",1749789762199,1.5927,2514.2,2513.2,15.24977128]
["bitfinex","ETHUSD",1749789763740,0.55,2514.1,2512.9,1.6635]
["bitfinex","ETHUSD",1749789763938,0.55,2514.1,2513.3,13.118]
["bitfinex","ETHUSD",1749789765242,0.55,2514.1,2513.4,38.617]
["bitfinex","ETHUSD",1749789765639,0.55,2514.1,2513.4,33.279]
["bitfinex","ETHUSD",1749789766134,0.55,2514.1,2513.4,18.027]
["bitfinex","ETHUSD",1749789766927,0.55,2514.1,2513.3,13.118]
["bitfinex","ETHUSD",1749789767432,0.55,2514.7,2513.3,13.118]
["bitfinex","ETHUSD",1749789767646,0.55,2514.5,2513.3,13.118]
["bitfinex","ETHUSD",1749789767834,0.55,2514.1,2512.9,2.37299446]
["bitfinex","ETHUSD",1749789768044,0.55,2514.1,2513.4,13.085]
["bitfinex","ETHUSD",1749789769661,0.55,2514.1,2512.9,2.37299446]
["bitfinex","ETHUSD",1749789769955,0.55,2514.1,2513.5,13.079]
["bitfinex","ETHUSD",1749789775262,0.55,2514.1,2513.6,33.286]
["bitfinex","ETHUSD",1749789775425,4.81,2514.1,2513.6,33.286]
["bitfinex","ETHUSD",1749789777368,4.81,2514.1,2513.7,13.001]
["bitfinex","ETHUSD",1749789777549,1.6014,2514.0,2513.7,13.001]
["bitfinex","ETHUSD",1749789780334,1.5099,2514.6,2513.8,0.48037128]
["bitfinex","ETHUSD",1749789780751,0.55,2514.5,2513.8,0.48037128]
["bitfinex","ETHUSD",1749789781063,1.5099,2514.6,2513.8,0.48037128]
["bitfinex","ETHUSD",1749789781270,1.5099,2514.6,2513.9,1.5888]
["bitfinex","ETHUSD",1749789781467,1.5099,2514.6,2513.9,2.06917128]
["bitfinex","ETHUSD",1749789782937,1.5099,2514.6,2514.0,1.192646]
["bitfinex","ETHUSD",1749789783164,0.55,2514.8,2514.0,1.192646]
["bitfinex","ETHUSD",1749789783165,0.55,2514.7,2514.0,1.192646]
["bitfinex","ETHUSD",1749789783588,2.1302,2515.2,2514.1,12.963]
["bitfinex","ETHUSD",1749789783749,0.55,2514.8,2514.2,12.959]
["bitfinex","ETHUSD",1749789783946,4.26,2515.3,2514.3,12.963]
["bitfinex","ETHUSD",1749789783947,0.55,2514.6,2514.3,12.963]
["bitfinex","ETHUSD",1749789785155,0.55,2514.6,2514.4,17.92]
["bitfinex","ETHUSD",1749789786175,0.55,2514.6,2514.5,12.954]
["bitfinex","ETHUSD",1749789787252,0.55,2514.6,2514.5,12.951]
["bitfinex","ETHUSD",1749789787452,0.55,2514.6,2513.8,1.5874]
["bitfinex","ETHUSD",1749789787653,0.55,2514.6,2514.5,12.944]
["bitfinex","ETHUSD",1749789793160,1.5802,2514.7,2514.5,12.944]
["bitfinex","ETHUSD",1749789793161,1.5256,2515.1,2514.5,12.944]
["bitfinex","ETHUSD",1749789793360,1.5256,2515.1,2514.5,13.42437128]
["bitfinex","ETHUSD",1749789793561,0.55,2515.0,2514.5,12.944]
["bitfinex","ETHUSD",1749789794200,1.5256,2515.8,2514.6,1.5001]
["bitfinex","ETHUSD",1749789795158,1.5256,2515.8,2514.7,38.508]
["bitfinex","ETHUSD",1749789795475,1.5256,2515.8,2514.8,1.6616]
["bitfinex","ETHUSD",1749789796871,0.55,2515.7,2514.8,1.6616]
["bitfinex","ETHUSD",1749789801776,0.55,2515.7,2514.9,12.853]
["bitfinex","ETHUSD",1749789802419,2.1469,2516.0,2514.9,12.853]
["bitfinex","ETHUSD",1749789803073,0.15765627,2516.2,2514.9,12.853]
["bitfinex","ETHUSD",1749789803915,0.55,2516.1,2514.9,12.853]
["bitfinex","ETHUSD",1749789804087,0.55,2516.1,2514.5,0.398]
["bitfinex","ETHUSD",1749789804400,0.55,2516.1,2514.5,4.37482232]
["bitfinex","ETHUSD",1749789804609,0.55,2516.1,2514.5,0.398]
["bitfinex","ETHUSD",1749789805162,0.55,2516.1,2514.6,38.497]
["bitfinex","ETHUSD",1749789805392,0.55,2516.1,2514.7,12.834]
["bitfinex","ETHUSD",1749789805661,0.55,2516.1,2514.8,1.6414]
["bitfinex","ETHUSD",1749789806060,0.55,2515.9,2514.8,1.6414]
["bitfinex","ETHUSD",1749789806286,0.55,2515.9,2514.9,12.826]
["bitfinex","ETHUSD",1749789806536,0.55,2515.7,2514.1,0.398]
["bitfinex","ETHUSD",1749789806661,1.5196,2515.7,2513.2,0.2072841]
["bitfinex","ETHUSD",1749789806860,1.5196,2515.3,2513.3,13.149]
["bitfinex","ETHUSD",1749789807062,0.55,2515.2,2513.4,0.64070601]
["bitfinex","ETHUSD",1749789807290,0.55,2515.0,2513.4,0.64070601]
["bitfinex","ETHUSD",1749789807493,0.55,2514.4,2513.2,0.2072841]
["bitfinex","ETHUSD",1749789807698,0.55,2514.4,2513.5,13.173]
["bitfinex","ETHUSD",1749789808001,0.55,2514.2,2513.2,0.2072841]
["bitfinex","ETHUSD",1749789808166,0.55,2514.2,2513.3,13.195]
["bitfinex","ETHUSD",1749789808365,0.55,2514.2,2513.4,13.192]
["bitfinex","ETHUSD",1749789808972,0.55,2514.2,2513.2,0.2072841]
["bitfinex","ETHUSD",1749789809411,0.55,2514.2,2513.3,13.186]
["bitfinex","ETHUSD",1749789809702,0.55,2514.2,2513.4,13.183]
["bitfinex","ETHUSD",1749789812717,1.5327,2513.9,2513.2,0.2072841]
["bitfinex","ETHUSD",1749789812862,0.55,2513.8,2513.3,13.161]
["bitfinex","ETHUSD",1749789813682,1.6091,2515.5,2513.3,13.161]
["bitfinex","ETHUSD",1749789813892,1.8075,2515.3,2513.4,0.59987268]
["bitfinex","ETHUSD",1749789814307,0.55,2515.2,2513.4,0.59987268]
["bitfinex","ETHUSD",1749789814514,1.6091,2515.1,2513.4,0.59987268]
["bitfinex","ETHUSD",1749789814970,1.6091,2515.1,2513.5,1.5953]
["bitfinex","ETHUSD",1749789815170,1.6091,2515.1,2513.6,38.649]
["bitfinex","ETHUSD",1749789815608,0.55,2514.8,2513.6,38.649]
["bitfinex","ETHUSD",1749789815880,0.55,2514.6,2513.6,33.311]
["bitfinex","ETHUSD",1749789816181,0.55,2514.6,2513.6,4.33]
["bitfinex","ETHUSD",1749789817764,0.55,2515.0,2513.6,4.33]
["bitfinex","ETHUSD",1749789818070,0.55,2514.6,2513.3,13.36833582]
["bitfinex","ETHUSD",1749789818271,0.55,2514.4,2513.3,13.36833582]
["bitfinex","ETHUSD",1749789820825,0.55,2514.4,2513.3,13.9682085]
["bitfinex","ETHUSD",1749789822425,1.6223,2515.1,2513.5,1.5282]
["bitfinex","ETHUSD",1749789822622,1.6223,2515.1,2513.7,1.5282]
["bitfinex","ETHUSD",1749789822854,1.6223,2515.1,2513.9,1.5282]
["bitfinex","ETHUSD",1749789823262,1.6223,2515.1,2514.0,0.59987268]
["bitfinex","ETHUSD",1749789823764,1.6223,2515.1,2514.1,1.6272]
["bitfinex","ETHUSD",1749789824943,0.55,2515.0,2514.3,10.0]
["bitfinex","ETHUSD",1749789825143,0.55,2515.0,2514.4,18.057]
["bitfinex","ETHUSD",1749789825334,0.55,2515.0,2514.5,10.0]
["bitfinex","ETHUSD",1749789826640,0.55,2515.0,2514.3,10.0]
["bitfinex","ETHUSD",1749789833285,1.6165,2514.7,2514.4,13.015]
["bitfinex","ETHUSD",1749789833445,0.55,2514.6,2514.5,13.058]
["bitfinex","ETHUSD",1749789833870,0.55,2514.6,2514.5,13.066]
["bitfinex","ETHUSD",1749789834486,0.55,2514.6,2513.8,0.59987268]
["bitfinex","ETHUSD",1749789834651,0.55,2514.6,2513.9,13.066]
["bitfinex","ETHUSD",1749789834851,0.55,2514.6,2514.0,10.0]
["bitfinex","ETHUSD",1749789835088,0.55,2514.4,2514.1,18.397]
["bitfinex","ETHUSD",1749789835292,0.55,2514.4,2514.2,4.329]
["bitfinex","ETHUSD",1749789835490,0.55,2514.4,2514.1,13.06]
["bitfinex","ETHUSD",1749789836663,0.55,2514.4,2514.3,10.0]
["bitfinex","ETHUSD",1749789838295,0.55,2514.4,2514.3,23.032]
["bitfinex","ETHUSD",1749789842672,0.55,2514.4,2514.3,23.63187268]
["bitfinex","ETHUSD",1749789843299,0.55,2515.6,2514.3,23.63187268]
["bitfinex","ETHUSD",1749789843479,0.55,2515.0,2514.3,23.63187268]
["bitfinex","ETHUSD",1749789844004,1.5345,2514.3,2513.7,0.20728592]
["bitfinex","ETHUSD",1749789844200,1.5345,2514.3,2513.9,10.0]
["bitfinex","ETHUSD",1749789844508,1.5345,2514.3,2514.1,10.0]
["bitfinex","ETHUSD",1749789844903,0.55,2514.2,2513.7,0.20728592]
["bitfinex","ETHUSD",1749789845104,0.55,2514.2,2513.8,17.959]
["bitfinex","ETHUSD",1749789845304,0.55,2514.0,2513.9,12.992]
["bitfinex","ETHUSD",1749789845607,0.55,2514.0,2513.9,22.992]
["bitfinex","ETHUSD",1749789846306,0.55,2514.3,2514.0,10.0]
["bitfinex","ETHUSD",1749789846508,0.55,2513.9,2513.7,0.20728592]
["bitfinex","ETHUSD",1749789846670,0.55,2514.1,2513.8,12.982]
["bitfinex","ETHUSD",1749789846878,0.55,2513.9,2513.8,12.982]
["bitfinex","ETHUSD",1749789847078,2.197,2513.8,2513.7,0.20728592]
["bitfinex","ETHUSD",1749789847385,2.189,2513.8,2513.7,13.18728592]
["bitfinex","ETHUSD",1749789848069,2.189,2513.8,2513.7,0.20728592]
["bitfinex","ETHUSD",1749789848273,2.189,2513.8,2513.7,13.18728592]
["bitfinex","ETHUSD",1749789848717,2.189,2513.8,2513.7,12.98]
["bitfinex","ETHUSD",1749789849277,0.55,2513.5,2513.0,0.20737796]
["bitfinex","ETHUSD",1749789849476,1.619,2513.4,2513.2,10.0]
["bitfinex","ETHUSD",1749789849814,1.619,2513.4,2513.0,0.20737796]
["bitfinex","ETHUSD",1749789849815,0.55,2513.3,2513.0,0.20737796]
["bitfinex","ETHUSD",1749789850019,0.55,2513.3,2513.2,10.0]
["bitfinex","ETHUSD",1749789851228,0.55,2513.3,2513.2,22.959]
["bitfinex","ETHUSD",1749789851592,1.6655,2514.5,2513.3,10.0]
["bitfinex","ETHUSD",1749789851807,1.9236924,2514.5,2513.3,10.0]
["bitfinex","ETHUSD",1749789851984,1.6655,2514.5,2513.3,10.0]
["bitfinex","ETHUSD",1749789852736,0.55,2514.2,2513.3,10.0]
["bitfinex","ETHUSD",1749789853333,0.55,2514.0,2513.3,10.0]
["bitfinex","ETHUSD",1749789854310,0.55,2513.8,2513.3,10.0]
["bitfinex","ETHUSD",1749789855232,0.55,2513.8,2513.4,17.964]
["bitfinex","ETHUSD",1749789856817,0.55,2514.0,2513.3,10.0]
["bitfinex","ETHUSD",1749789856981,1.5361,2514.1,2513.4,1.5815]
["bitfinex","ETHUSD",1749789857383,0.55,2514.0,2513.4,1.5815]
["bitfinex","ETHUSD",1749789857643,0.55,2514.0,2513.6,10.0]
["bitfinex","ETHUSD",1749789860322,0.55,2514.0,2513.1,1.5147]
["bitfinex","ETHUSD",1749789860518,0.55,2514.0,2513.5,0.66666667]
["bitfinex","ETHUSD",1749789865230,0.55,2514.0,2513.7,10.0]
["bitfinex","ETHUSD",1749789865401,0.55,2514.0,2513.9,10.0]
["bitfinex","ETHUSD",1749789867616,2.142,2514.3,2513.9,10.0]
["bitfinex","ETHUSD",1749789873482,2.142,2514.3,2513.6,10.0]
["bitfinex","ETHUSD",1749789873632,2.142,2514.3,2513.8,10.0]
["bitfinex","ETHUSD",1749789875235,2.142,2514.3,2514.0,10.0]
["bitfinex","ETHUSD",1749789875770,2.142,2514.3,2514.2,10.0]
["bitfinex","ETHUSD",1749789876856,0.55,2514.3,2514.2,10.0]
["bitfinex","ETHUSD",1749789877366,1.5939,2514.8,2514.2,10.0]
["bitfinex","ETHUSD",1749789877567,4.67465,2515.5,2514.3,2.14304104]
["bitfinex","ETHUSD",1749789877755,4.26,2515.5,2514.3,2.14304104]
["bitfinex","ETHUSD",1749789878069,4.26,2515.5,2514.4,1.6315]
["bitfinex","ETHUSD",1749789878270,4.26,2515.5,2514.7,1.6171]
["bitfinex","ETHUSD",1749789879346,0.55,2515.4,2514.7,1.6171]
["bitfinex","ETHUSD",1749789880355,4.26,2515.5,2514.7,1.6171]
["bitfinex","ETHUSD",1749789880935,0.55,2515.4,2514.7,1.6171]
["bitfinex","ETHUSD",1749789881334,9.71,2515.8,2514.8,0.51154104]
["bitfinex","ETHUSD",1749789881559,0.55,2515.8,2514.9,14.3524]
["bitfinex","ETHUSD",1749789883072,1.5243,2515.7,2514.2,2.703461]
["bitfinex","ETHUSD",1749789883269,0.55,2515.4,2514.3,12.774]
["bitfinex","ETHUSD",1749789883448,0.55,2515.4,2514.4,1.5109]
["bitfinex","ETHUSD",1749789883651,0.55,2515.4,2514.4,10.0]
["bitfinex","ETHUSD",1749789883836,0.55,2515.4,2514.5,1.664]
["bitfinex","ETHUSD",1749789884671,0.55,2515.4,2514.5,2.36763296]
["bitfinex","ETHUSD",1749789885276,0.55,2515.4,2514.7,10.0]
["bitfinex","ETHUSD",1749789887045,0.55,2515.4,2514.6,1.5825]
["bitfinex","ETHUSD",1749789887470,0.55,2515.2,2514.5,0.70363296]
["bitfinex","ETHUSD",1749789887779,0.55,2515.0,2514.6,12.841]
["bitfinex","ETHUSD",1749789888078,0.55,2515.0,2514.7,10.0]
["bitfinex","ETHUSD",1749789888458,0.55,2515.0,2514.8,12.841]
["bitfinex","ETHUSD",1749789890180,0.55,2515.0,2514.9,12.833]
["bitfinex","ETHUSD",1749789891255,0.55,2515.4,2514.5,0.70363296]
["bitfinex","ETHUSD",1749789891460,0.55,2514.8,2514.5,0.70363296]
["bitfinex","ETHUSD",1749789891651,0.55,2514.8,2514.6,12.845]
["bitfinex","ETHUSD",1749789891846,2.1072,2514.7,2514.6,12.845]
["bitfinex","ETHUSD",1749789892672,0.55,2514.6,2514.5,0.70363296]
["bitfinex","ETHUSD",1749789892882,0.55,2514.6,2514.5,13.54463296]
["bitfinex","ETHUSD",1749789893945,1.502,2514.9,2514.6,10.0]
["bitfinex","ETHUSD",1749789894562,2.16959087,2517.4,2514.6,10.0]
["bitfinex","ETHUSD",1749789894563,1.502,2515.2,2514.6,10.0]
["bitfinex","ETHUSD",1749789895160,1.502,2515.2,2514.8,10.0]
["bitfinex","ETHUSD",1749789895360,1.502,2515.2,2514.7,13.727]
["bitfinex","ETHUSD",1749789895565,1.502,2515.2,2514.8,16.944]
["bitfinex","ETHUSD",1749789895792,0.55,2515.1,2514.8,16.944]
["bitfinex","ETHUSD",1749789895998,0.55,2515.1,2514.9,10.0]
["bitfinex","ETHUSD",1749789896191,1.502,2515.2,2514.9,10.0]
["bitfinex","ETHUSD",1749789896898,0.55,2515.1,2514.9,10.0]
["bitfinex","ETHUSD",1749789897513,1.502,2515.2,2514.9,10.0]
["bitfinex","ETHUSD",1749789897687,1.5231,2515.5,2514.9,10.0]
["bitfinex","ETHUSD",1749789897871,0.55,2515.4,2514.9,10.0]
["bitfinex","ETHUSD",1749789898077,0.55,2515.2,2514.9,10.0]
["bitfinex","ETHUSD",1749789899184,0.55,2515.0,2514.5,0.70363296]
["bitfinex","ETHUSD",1749789900403,0.55,2515.0,2514.7,10.0]
["bitfinex","ETHUSD",1749789900768,4.26,2515.8,2514.7,10.0]
["bitfinex","ETHUSD",1749789900769,1.6457,2515.4,2514.8,1.6242]
["bitfinex","ETHUSD",1749789901310,1.6457,2515.7,2514.8,1.6242]
["bitfinex","ETHUSD",1749789901666,0.55,2515.6,2514.8,1.6242]
["bitfinex","ETHUSD",1749789901927,1.6457,2515.7,2514.8,1.6242]
["bitfinex","ETHUSD",1749789902576,0.55,2515.6,2514.9,1.192404]
["bitfinex","ETHUSD",1749789903607,0.55,2515.6,2514.9,11.192404]
["bitfinex","ETHUSD",1749789903776,0.55,2515.2,2514.9,1.192404]
["bitfinex","ETHUSD",1749789903976,0.55,2515.2,2514.5,0.70363296]
["bitfinex","ETHUSD",1749789904586,0.55,2515.2,2514.6,14.477]
["bitfinex","ETHUSD",1749789904974,0.55,2515.2,2514.8,10.0]
["bitfinex","ETHUSD",1749789905297,0.55,2515.2,2514.9,17.854]
["bitfinex","ETHUSD",1749789906407,0.1984,2515.8,2514.7,12.956]
["bitfinex","ETHUSD",1749789906408,1.5832,2515.7,2514.7,12.956]
["bitfinex","ETHUSD",1749789906728,0.55,2515.6,2514.7,12.956]
["bitfinex","ETHUSD",1749789907814,1.5902,2515.1,2514.8,12.942]
["bitfinex","ETHUSD",1749789908015,0.55,2514.8,2514.5,0.70363296]
["bitfinex","ETHUSD",1749789908187,0.55,2514.8,2514.6,13.001]
["bitfinex","ETHUSD",1749789908188,10.55,2514.8,2514.6,13.001]
["bitfinex","ETHUSD",1749789908394,0.55,2514.8,2514.6,13.001]
["bitfinex","ETHUSD",1749789908602,0.55,2514.8,2514.7,12.995]
["bitfinex","ETHUSD",1749789910181,0.55,2514.8,2514.7,12.983]
["bitfinex","ETHUSD",1749789914622,14.81,2514.8,2514.7,12.983]
["bitfinex","ETHUSD",1749789915245,14.81,2514.8,2514.7,51.429]
["bitfinex","ETHUSD",1749789916091,14.81,2514.8,2514.7,46.059]
["bitfinex","ETHUSD",1749789918126,14.81,2514.8,2514.7,30.807]
["bitfinex","ETHUSD",1749789919400,0.55,2514.6,2514.5,0.70363296]
["bitfinex","ETHUSD",1749789919929,0.55,2514.6,2514.5,13.61863296]
["bitfinex","ETHUSD",1749789920432,14.81,2514.6,2514.5,13.61863296]
["bitfinex","ETHUSD",1749789920726,0.55,2514.2,2513.9,0.703633]
["bitfinex","ETHUSD",1749789920901,0.55,2514.0,2513.9,0.703633]
["bitfinex","ETHUSD",1749789921107,0.55,2514.0,2513.9,12.905]
["bitfinex","ETHUSD",1749789921919,0.55,2514.0,2513.5,0.66666667]
["bitfinex","ETHUSD",1749789922099,0.55,2514.0,2513.6,12.903]
["bitfinex","ETHUSD",1749789922538,0.55,2514.0,2513.7,12.898]
["bitfinex","ETHUSD",1749789923131,0.1984,2514.0,2513.5,0.66666667]
["bitfinex","ETHUSD",1749789923330,0.55,2513.6,2513.5,0.66666667]
["bitfinex","ETHUSD",1749789923500,0.55,2513.6,2513.5,13.56166667]
["bitfinex","ETHUSD",1749789925129,0.55,2513.6,2513.5,52.01266667]
["bitfinex","ETHUSD",1749789925335,0.55,2513.6,2513.5,51.346]
["bitfinex","ETHUSD",1749789925630,0.55,2513.6,2513.5,17.858]
["bitfinex","ETHUSD",1749789925837,0.55,2513.6,2513.5,30.742]
["bitfinex","ETHUSD",1749789926605,0.55,2513.6,2513.5,17.013]
["bitfinex","ETHUSD",1749789927013,0.55,2513.6,2512.8,0.62125961]
["bitfinex","ETHUSD",1749789927236,0.55,2513.4,2512.8,0.62125961]
["bitfinex","ETHUSD",1749789927436,0.55,2513.4,2512.9,12.87]
["bitfinex","ETHUSD",1749789928124,0.55,2513.3,2512.6,0.20740237]
["bitfinex","ETHUSD",1749789928333,2.1204,2513.1,2512.7,12.883]
["bitfinex","ETHUSD",1749789928540,2.1204,2513.1,2512.6,0.20740237]
["bitfinex","ETHUSD",1749789928707,2.1204,2513.1,2512.7,12.881]
["bitfinex","ETHUSD",1749789931042,0.55,2513.3,2512.7,13.4622]
["bitfinex","ETHUSD",1749789931408,0.55,2513.3,2512.7,12.881]
["bitfinex","ETHUSD",1749789931608,0.7484,2513.3,2512.7,12.881]
["bitfinex","ETHUSD",1749789932346,0.55,2513.1,2512.7,12.881]
["bitfinex","ETHUSD",1749789935144,0.55,2513.1,2512.8,38.48]
["bitfinex","ETHUSD",1749789935340,0.55,2512.9,2512.8,38.48]
["bitfinex","ETHUSD",1749789935930,0.55,2512.9,2512.8,30.716]
["bitfinex","ETHUSD",1749789936325,0.55,2512.9,2512.8,16.976]
["bitfinex","ETHUSD",1749789937253,0.55,2512.9,2512.8,12.828]
["bitfinex","ETHUSD",1749789941226,0.55,2512.9,2512.8,12.803]
["bitfinex","ETHUSD",1749789942859,0.55,2512.9,2512.5,0.6851687]
["bitfinex","ETHUSD",1749789943170,0.55,2512.7,2511.9,0.5812]
["bitfinex","ETHUSD",1749789943380,0.7484,2512.7,2512.0,12.792]
["bitfinex","ETHUSD",1749789943727,0.7484,2512.7,2511.9,0.5812]
["bitfinex","ETHUSD",1749789943970,0.55,2512.5,2511.8,0.62146483]
["bitfinex","ETHUSD",1749789944137,0.55,2512.5,2512.0,12.794]
["bitfinex","ETHUSD",1749789945068,0.55,2512.5,2511.8,0.62146483]
["bitfinex","ETHUSD",1749789945364,0.55,2512.5,2512.1,33.145]
["bitfinex","ETHUSD",1749789945529,0.7484,2512.5,2512.1,17.882]
["bitfinex","ETHUSD",1749789945725,0.55,2512.3,2512.2,12.784]
["bitfinex","ETHUSD",1749789948654,0.55,2512.3,2511.7,0.5812]
["bitfinex","ETHUSD",1749789948962,0.55,2511.9,2511.3,0.20749651]
["bitfinex","ETHUSD",1749789949287,2.1399,2511.9,2511.8,12.779]
["bitfinex","ETHUSD",1749789949679,2.1399,2511.9,2511.3,0.20749651]
["bitfinex","ETHUSD",1749789949975,0.55,2511.5,2511.4,12.777]
["bitfinex","ETHUSD",1749789950162,1.7883,2512.2,2511.4,13.3582]
["bitfinex","ETHUSD",1749789950370,1.5899,2512.2,2511.4,13.3582]
["bitfinex","ETHUSD",1749789950769,0.55,2512.1,2511.4,13.3582]
["bitfinex","ETHUSD",1749789952475,0.55,2512.1,2511.4,0.5812]
["bitfinex","ETHUSD",1749789952680,2.1399,2511.9,2511.5,12.776]
["bitfinex","ETHUSD",1749789953265,2.1399,2511.9,2511.6,12.775]
["bitfinex","ETHUSD",1749789954168,0.55,2511.7,2511.0,0.5812]
["bitfinex","ETHUSD",1749789954373,0.55,2511.2,2511.1,12.773]
["bitfinex","ETHUSD",1749789954772,0.55,2511.3,2511.1,12.773]
["bitfinex","ETHUSD",1749789955187,0.55,2511.3,2511.2,38.496]
["bitfinex","ETHUSD",1749789955798,0.55,2511.3,2511.2,51.27]
["bitfinex","ETHUSD",1749789956115,0.55,2511.3,2511.2,17.886]
["bitfinex","ETHUSD",1749789956322,0.55,2511.0,2510.8,0.66666667]
["bitfinex","ETHUSD",1749789956477,0.55,2511.0,2510.9,16.924]
["bitfinex","ETHUSD",1749789956680,0.55,2511.0,2510.9,12.778]
["bitfinex","ETHUSD",1749789957401,0.55,2511.2,2510.9,12.778]
["bitfinex","ETHUSD",1749789957592,1.6092,2511.5,2510.9,12.778]
["bitfinex","ETHUSD",1749789957787,0.55,2511.4,2510.9,12.778]
["bitfinex","ETHUSD",1749789958119,1.6092,2512.0,2510.9,12.778]
["bitfinex","ETHUSD",1749789958622,1.6092,2512.0,2511.0,0.5812]
["bitfinex","ETHUSD",1749789958784,0.55,2511.9,2511.0,0.5812]
["bitfinex","ETHUSD",1749789959181,1.6092,2512.0,2511.0,0.5812]
["bitfinex","ETHUSD",1749789959407,0.55,2511.9,2511.0,0.5812]
["bitfinex","ETHUSD",1749789959580,0.55,2511.7,2511.1,12.784]
["bitfinex","ETHUSD",1749789960820,0.55,2511.5,2510.8,0.66666667]
["bitfinex","ETHUSD",1749789961119,0.55,2511.3,2510.8,0.66666667]
["bitfinex","ETHUSD",1749789961271,0.55,2511.1,2510.8,0.66666667]
["bitfinex","ETHUSD",1749789961588,12.1548,2510.9,2510.8,0.66666667]
["bitfinex","ETHUSD",1749789961781,2.1548,2510.9,2510.8,13.44666667]
["bitfinex","ETHUSD",1749789963017,6.4148,2510.9,2510.8,0.11666667]
["bitfinex","ETHUSD",1749789963175,6.4148,2510.9,2510.8,12.89166667]
["bitfinex","ETHUSD",1749789963526,0.55,2510.7,2509.5,0.5812]
["bitfinex","ETHUSD",1749789963730,1.19148,2510.9,2510.8,12.775]
["bitfinex","ETHUSD",1749789964025,5.94148,2510.9,2510.8,12.772]
["bitfinex","ETHUSD",1749789964224,7.56168,2510.9,2510.8,12.772]
["bitfinex","ETHUSD",1749789964446,17.56168,2510.9,2510.8,12.772]
["bitfinex","ETHUSD",1749789965221,17.56168,2510.9,2510.8,45.876]
["bitfinex","ETHUSD",1749789965909,17.56168,2510.9,2510.8,45.868]
["bitfinex","ETHUSD",1749789966599,17.56168,2510.9,2510.8,33.104]
["bitfinex","ETHUSD",1749789966874,17.56168,2510.9,2509.1,1.89884915]
["bitfinex","ETHUSD",1749789966875,0.55,2510.7,2509.2,0.6979]
["bitfinex","ETHUSD",1749789967011,1.6111,2510.3,2509.2,0.6979]
["bitfinex","ETHUSD",1749789967217,2.0876,2510.2,2509.3,12.759]
["bitfinex","ETHUSD",1749789967419,0.55,2509.5,2509.4,12.764]
["bitfinex","ETHUSD",1749789968328,0.55,2509.5,2508.8,0.90545619]
["bitfinex","ETHUSD",1749789968537,20.53474217,2510.8,2508.8,0.90545619]
["bitfinex","ETHUSD",1749789968538,1.5077,2510.1,2509.4,13.4599]
["bitfinex","ETHUSD",1749789968747,0.55,2510.0,2509.4,13.4599]
["bitfinex","ETHUSD",1749789969082,0.7492,2510.0,2509.4,13.4599]
["bitfinex","ETHUSD",1749789970223,0.55,2510.3,2509.4,13.4599]
["bitfinex","ETHUSD",1749789970394,0.55,2510.1,2509.4,13.4599]
["bitfinex","ETHUSD",1749789970786,0.55,2509.9,2509.1,0.6979]
["bitfinex","ETHUSD",1749789971025,0.55,2509.7,2509.2,12.763]
["bitfinex","ETHUSD",1749789971224,0.55,2509.7,2509.1,0.6979]
["bitfinex","ETHUSD",1749789971419,1.5615,2509.3,2508.4,0.20759509]
["bitfinex","ETHUSD",1749789971649,1.5615,2509.3,2508.5,12.784]
["bitfinex","ETHUSD",1749789971650,0.1992,2509.0,2508.5,12.784]
["bitfinex","ETHUSD",1749789971954,1.5615,2509.3,2508.5,12.784]
["bitfinex","ETHUSD",1749789971955,0.55,2509.2,2508.5,12.784]
["bitfinex","ETHUSD",1749789972086,0.55,2509.2,2508.8,0.1992]
["bitfinex","ETHUSD",1749789972912,1.055,2510.6,2508.5,12.784]
["bitfinex","ETHUSD",1749789973095,0.1992,2509.7,2509.1,0.1992]
["bitfinex","ETHUSD",1749789973302,0.55,2509.6,2509.1,0.1992]
["bitfinex","ETHUSD",1749789973517,0.1992,2509.7,2509.1,0.1992]
["bitfinex","ETHUSD",1749789973901,0.55,2509.6,2509.1,0.1992]
["bitfinex","ETHUSD",1749789974505,1.055,2510.6,2509.2,12.79]
["bitfinex","ETHUSD",1749789974506,0.55,2509.4,2509.2,12.79]
["bitfinex","ETHUSD",1749789975320,0.55,2509.4,2509.3,38.468]
["bitfinex","ETHUSD",1749789975726,0.55,2509.4,2509.3,33.12]
["bitfinex","ETHUSD",1749789976021,0.55,2509.4,2509.3,17.838]
["bitfinex","ETHUSD",1749789976226,1.8253,2509.8,2509.3,17.838]
["bitfinex","ETHUSD",1749789976526,0.1992,2509.9,2509.3,0.1992]
["bitfinex","ETHUSD",1749789976818,1.6261,2510.1,2509.6,0.1992]
["bitfinex","ETHUSD",1749789977024,0.55,2510.0,2509.6,0.1992]
["bitfinex","ETHUSD",1749789977223,1.6261,2510.1,2509.6,0.1992]
["bitfinex","ETHUSD",1749789977703,0.55,2510.0,2509.6,0.1992]
["bitfinex","ETHUSD",1749789978726,0.55,2510.1,2509.6,0.1992]
["bitfinex","ETHUSD",1749789979022,1.055,2510.6,2509.3,1.1653]
["bitfinex","ETHUSD",1749789979326,0.1984,2510.4,2510.0,0.1992]
["bitfinex","ETHUSD",1749789979488,11.6597,2510.7,2509.9,1.1653]
["bitfinex","ETHUSD",1749789979819,0.1984,2510.6,2510.2,0.1984]
["bitfinex","ETHUSD",1749789980223,0.55,2510.5,2510.2,0.1984]
["bitfinex","ETHUSD",1749789980410,0.55,2510.5,2508.1,0.62235684]
["bitfinex","ETHUSD",1749789980411,0.55,2510.5,2510.3,12.763]
["bitfinex","ETHUSD",1749789980726,0.55,2510.6,2510.4,12.76]
["bitfinex","ETHUSD",1749789980892,2.74197,2510.6,2510.4,12.76]
["bitfinex","ETHUSD",1749789982308,0.55,2510.6,2510.4,12.76]
["bitfinex","ETHUSD",1749789983623,0.55,2510.3,2509.9,0.1992]
["bitfinex","ETHUSD",1749789983796,0.55,2510.3,2510.0,12.748]
["bitfinex","ETHUSD",1749789985124,0.55,2510.3,2510.1,38.471]
["bitfinex","ETHUSD",1749789986831,0.55,2510.3,2510.1,17.839]
["bitfinex","ETHUSD",1749789987129,0.55,2510.3,2510.1,4.085]
["bitfinex","ETHUSD",1749789987294,0.55,2510.3,2510.1,4.2834]
["bitfinex","ETHUSD",1749789987716,0.55,2510.3,2510.1,0.1984]
["bitfinex","ETHUSD",1749789987923,0.55,2510.3,2510.1,1.3637]
["bitfinex","ETHUSD",1749789988611,0.55,2510.3,2510.1,0.1984]
["bitfinex","ETHUSD",1749789995217,0.55,2510.3,2510.2,38.422]
["bitfinex","ETHUSD",1749789995647,0.55,2510.3,2510.2,33.074]
["bitfinex","ETHUSD",1749789997328,15.3,2510.3,2510.2,33.074]
["bitfinex","ETHUSD",1749789997533,15.3,2510.3,2510.2,17.792]
["bitfinex","ETHUSD",1749789998064,15.3,2510.3,2510.2,30.454]
["bitfinex","ETHUSD",1749789998266,15.3,2510.3,2510.2,16.701]
["bitfinex","ETHUSD",1749789998459,15.3,2510.3,2510.2,16.8994]
["bitfinex","ETHUSD",1749790000260,15.3,2510.3,2510.2,12.8604]
["bitfinex","ETHUSD",1749790001568,5.3,2510.3,2510.2,14.0257]
["bitfinex","ETHUSD",1749790001768,0.55,2510.3,2510.2,14.0257]
["bitfinex","ETHUSD",1749790002946,4.75,2510.6,2510.2,14.0037]
["bitfinex","ETHUSD",1749790002947,0.55,2510.5,2510.2,14.0037]
["bitfinex","ETHUSD",1749790004173,0.55,2510.5,2510.4,0.1984]
["bitfinex","ETHUSD",1749790004670,0.55,2510.5,2510.4,12.8264]
["bitfinex","ETHUSD",1749790005246,0.55,2510.5,2510.4,51.2474]
["bitfinex","ETHUSD",1749790005639,0.55,2510.5,2510.4,30.6184]
["bitfinex","ETHUSD",1749790006142,15.01,2510.5,2510.4,30.6184]
["bitfinex","ETHUSD",1749790006337,15.01,2510.5,2510.4,17.9904]
["bitfinex","ETHUSD",1749790006676,15.01,2510.5,2510.4,12.626]
["bitfinex","ETHUSD",1749790006677,28.2501,2510.5,2510.4,12.626]
["bitfinex","ETHUSD",1749790007386,0.55,2510.3,2510.1,0.1984]
["bitfinex","ETHUSD",1749790007556,0.55,2510.3,2510.2,12.626]
["bitfinex","ETHUSD",1749790008273,20.26,2510.3,2510.2,12.626]
["bitfinex","ETHUSD",1749790008582,24.06517,2510.3,2510.2,12.626]
["bitfinex","ETHUSD",1749790009642,24.06517,2510.3,2509.7,0.1992]
["bitfinex","ETHUSD",1749790009941,0.55,2510.1,2509.8,12.626]
["bitfinex","ETHUSD",1749790010257,0.55,2510.1,2509.9,12.626]
["bitfinex","ETHUSD",1749790010455,0.55,2510.1,2509.7,0.1992]
["bitfinex","ETHUSD",1749790010764,0.55,2510.1,2509.8,12.626]
["bitfinex","ETHUSD",1749790011280,0.55,2510.1,2509.9,12.626]
["bitfinex","ETHUSD",1749790011477,0.55,2510.1,2509.7,0.1992]
["bitfinex","ETHUSD",1749790011657,0.55,2510.1,2509.5,0.70320196]
["bitfinex","ETHUSD",1749790011658,0.55,2509.9,2509.5,0.70320196]
["bitfinex","ETHUSD",1749790011977,0.55,2509.7,2509.4,0.1992]
["bitfinex","ETHUSD",1749790012178,0.55,2509.5,2509.0,1.1653]
["bitfinex","ETHUSD",1749790012378,0.7492,2509.5,2509.1,12.626]
["bitfinex","ETHUSD",1749790012544,0.55,2509.3,2509.1,12.626]
["bitfinex","ETHUSD",1749790012875,0.55,2509.1,2509.0,0.1992]
["bitfinex","ETHUSD",1749790013079,0.55,2509.1,2509.0,12.627]
["bitfinex","ETHUSD",1749790013279,0.55,2509.1,2508.9,0.1992]
["bitfinex","ETHUSD",1749790013474,0.55,2509.1,2509.0,12.627]
["bitfinex","ETHUSD",1749790013979,10.26,2509.1,2508.8,1.1653]
["bitfinex","ETHUSD",1749790014180,11.8415,2509.1,2508.9,12.626]
["bitfinex","ETHUSD",1749790014682,11.8415,2509.1,2508.7,0.1992]
["bitfinex","ETHUSD",1749790014976,0.55,2508.7,2508.4,0.1992]
["bitfinex","ETHUSD",1749790015176,10.26,2508.6,2508.5,51.049]
["bitfinex","ETHUSD",1749790015384,10.26,2508.6,2508.5,30.419]
["bitfinex","ETHUSD",1749790015543,10.26,2508.6,2508.5,17.793]
["bitfinex","ETHUSD",1749790015746,10.26,2508.6,2508.5,30.419]
["bitfinex","ETHUSD",1749790015954,0.55,2508.5,2508.4,0.1992]
["bitfinex","ETHUSD",1749790016156,10.26,2508.5,2508.4,0.1992]
["bitfinex","ETHUSD",1749790016480,10.26,2508.5,2508.4,12.8272]
["bitfinex","ETHUSD",1749790017295,10.26,2508.5,2508.4,12.628]
["bitfinex","ETHUSD",1749790018170,10.26,2508.5,2508.4,13.7933]
["bitfinex","ETHUSD",1749790018363,10.26,2508.5,2508.4,13.9925]
["bitfinex","ETHUSD",1749790021185,10.26,2508.5,2508.4,1.3645]
["bitfinex","ETHUSD",1749790021402,0.55,2508.3,2507.8,7.98370106]
["bitfinex","ETHUSD",1749790021602,9.71,2508.2,2508.0,0.1992]
["bitfinex","ETHUSD",1749790021898,9.71,2508.2,2507.9,12.63]
["bitfinex","ETHUSD",1749790022100,9.71,2508.2,2508.1,1.3645]
["bitfinex","ETHUSD",1749790023591,9.04333333,2508.2,2508.1,1.3645]
["bitfinex","ETHUSD",1749790024289,9.59333333,2508.2,2508.1,1.3645]
["bitfinex","ETHUSD",1749790024488,9.59333333,2508.2,2508.1,13.9955]
["bitfinex","ETHUSD",1749790024689,9.59333333,2508.2,2508.1,0.1992]
["bitfinex","ETHUSD",1749790024877,9.59333333,2508.2,2508.1,12.8302]
["bitfinex","ETHUSD",1749790025074,9.04333333,2508.2,2508.1,41.8772]
["bitfinex","ETHUSD",1749790025280,9.04333333,2508.2,2508.1,30.5812]
["bitfinex","ETHUSD",1749790025596,9.04333333,2508.2,2508.1,26.5892]
["bitfinex","ETHUSD",1749790026581,8.92333333,2508.2,2508.1,26.5892]
["bitfinex","ETHUSD",1749790026777,8.92333333,2508.2,2508.1,12.8302]
["bitfinex","ETHUSD",1749790027276,8.92333333,2508.2,2508.1,0.1992]
["bitfinex","ETHUSD",1749790027476,0.55,2508.1,2508.0,0.1992]
["bitfinex","ETHUSD",1749790027703,8.92333333,2508.1,2508.0,12.8302]
["bitfinex","ETHUSD",1749790028787,8.92333333,2508.1,2508.0,0.1992]
["bitfinex","ETHUSD",1749790028990,8.92333333,2508.1,2508.0,12.8312]
["bitfinex","ETHUSD",1749790030104,8.92333333,2508.1,2508.0,0.1992]
["bitfinex","ETHUSD",1749790030478,8.92333333,2508.1,2508.0,12.632]
["bitfinex","ETHUSD",1749790030884,8.92333333,2508.1,2507.8,5.0]
["bitfinex","ETHUSD",1749790031119,8.92333333,2508.1,2508.0,0.1992]
["bitfinex","ETHUSD",1749790031626,8.92333333,2508.1,2508.0,12.633]
["bitfinex","ETHUSD",1749790031791,1.5516,2508.0,2507.8,5.0]
["bitfinex","ETHUSD",1749790031982,8.92333333,2507.9,2507.8,5.0]
["bitfinex","ETHUSD",1749790032182,9.12253333,2507.9,2507.8,17.632]
["bitfinex","ETHUSD",1749790033111,8.37333333,2507.9,2507.8,17.632]
["bitfinex","ETHUSD",1749790033775,8.37333333,2507.9,2507.8,17.8312]
["bitfinex","ETHUSD",1749790033979,8.92333333,2507.9,2507.8,17.8312]
["bitfinex","ETHUSD",1749790034492,8.37333333,2507.9,2507.8,17.8312]
["bitfinex","ETHUSD",1749790034699,8.37333333,2507.9,2507.8,27.8312]
["bitfinex","ETHUSD",1749790035128,8.37333333,2507.9,2507.8,66.2312]
["bitfinex","ETHUSD",1749790035406,8.37333333,2507.9,2507.8,67.3965]
["bitfinex","ETHUSD",1749790036497,8.37333333,2507.9,2507.8,28.9965]
["bitfinex","ETHUSD",1749790037616,7.8955835,2507.9,2507.8,28.9965]
["bitfinex","ETHUSD",1749790038120,7.24867321,2507.9,2507.8,28.9965]
["bitfinex","ETHUSD",1749790038513,6.12867321,2507.9,2507.8,28.9965]
["bitfinex","ETHUSD",1749790042383,6.12867321,2507.9,2507.8,30.192197]
["bitfinex","ETHUSD",1749790044839,6.12867321,2507.9,2507.8,30.191197]
["bitfinex","ETHUSD",1749790045382,6.12867321,2507.9,2507.8,68.586197]
["bitfinex","ETHUSD",1749790046162,6.12867321,2507.9,2507.8,30.191197]
["bitfinex","ETHUSD",1749790046337,6.02710601,2507.9,2507.8,30.741197]
["bitfinex","ETHUSD",1749790048444,5.38039785,2507.9,2507.8,30.741197]
["bitfinex","ETHUSD",1749790048839,1.5733,2509.5,2507.9,10.55]
["bitfinex","ETHUSD",1749790049082,3.24,2509.4,2508.2,1.1653]
["bitfinex","ETHUSD",1749790049290,3.24,2509.4,2508.5,1.1653]
["bitfinex","ETHUSD",1749790049478,4.74633,2509.4,2509.3,0.1992]
["bitfinex","ETHUSD",1749790049649,3.79,2509.4,2509.3,22.8282]
["bitfinex","ETHUSD",1749790050255,3.79,2509.4,2509.3,10.0]
["bitfinex","ETHUSD",1749790050473,5.2915,2509.4,2509.3,22.629]
["bitfinex","ETHUSD",1749790050870,5.2915,2509.4,2509.3,22.628]
["bitfinex","ETHUSD",1749790051077,6.31557,2509.4,2509.3,22.628]
["bitfinex","ETHUSD",1749790051477,5.2915,2509.4,2509.3,22.628]
["bitfinex","ETHUSD",1749790051679,5.2915,2509.4,2509.3,22.8272]
["bitfinex","ETHUSD",1749790055098,5.2915,2509.4,2509.3,43.4642]
["bitfinex","ETHUSD",1749790055306,5.2915,2509.4,2509.3,61.2122]
["bitfinex","ETHUSD",1749790055785,5.2915,2509.4,2509.3,23.9572]
["bitfinex","ETHUSD",1749790055971,5.2915,2509.4,2509.3,40.5742]
["bitfinex","ETHUSD",1749790056588,5.2915,2509.4,2509.3,22.8262]
["bitfinex","ETHUSD",1749790057978,5.2915,2509.4,2509.3,22.8252]
["bitfinex","ETHUSD",1749790059412,3.24,2509.4,2509.3,22.8252]
["bitfinex","ETHUSD",1749790060426,3.24,2509.5,2509.3,23.9905]
["bitfinex","ETHUSD",1749790060627,3.24,2509.5,2509.4,10.0]
["bitfinex","ETHUSD",1749790060872,3.24,2509.5,2509.4,11.3645]
["bitfinex","ETHUSD",1749790063627,3.24,2509.5,2509.4,22.8222]
["bitfinex","ETHUSD",1749790064913,3.24,2509.5,2509.4,10.1992]
["bitfinex","ETHUSD",1749790065108,4.812,2509.7,2509.5,10.0]
["bitfinex","ETHUSD",1749790065308,5.362,2509.7,2509.6,26.8102]
["bitfinex","ETHUSD",1749790065607,5.362,2509.7,2509.6,22.8212]
["bitfinex","ETHUSD",1749790065808,0.55,2509.6,2508.8,1.1653]
["bitfinex","ETHUSD",1749790066009,4.75,2510.2,2508.0,10.50510372]
["bitfinex","ETHUSD",1749790066010,1.643,2509.3,2508.9,12.622]
["bitfinex","ETHUSD",1749790066339,3.24,2509.5,2508.9,12.622]
["bitfinex","ETHUSD",1749790066513,3.24,2509.5,2509.2,0.1992]
["bitfinex","ETHUSD",1749790066717,3.24,2509.5,2509.4,0.1992]
["bitfinex","ETHUSD",1749790066900,3.79,2509.5,2509.4,0.1992]
["bitfinex","ETHUSD",1749790067105,3.79,2509.5,2509.4,22.8212]
["bitfinex","ETHUSD",1749790067322,0.55,2509.4,2508.6,2.360693]
["bitfinex","ETHUSD",1749790067526,0.55,2509.4,2508.7,12.621]
["bitfinex","ETHUSD",1749790067527,1.5141,2509.1,2508.7,12.621]
["bitfinex","ETHUSD",1749790067862,1.5141,2509.1,2508.8,10.0]
["bitfinex","ETHUSD",1749790068018,2.0641,2509.1,2509.0,0.1992]
["bitfinex","ETHUSD",1749790068219,0.55,2508.9,2508.2,0.69300305]
["bitfinex","ETHUSD",1749790068481,0.55,2508.9,2508.7,0.1992]
["bitfinex","ETHUSD",1749790068624,0.55,2508.9,2508.8,12.621]
["bitfinex","ETHUSD",1749790069059,0.55,2508.9,2508.8,22.621]
["bitfinex","ETHUSD",1749790069960,0.55,2508.9,2508.8,10.0]
["bitfinex","ETHUSD",1749790070127,6.10664,2508.9,2508.8,22.622]
["bitfinex","ETHUSD",1749790070449,5.5704,2508.9,2508.8,22.622]
["bitfinex","ETHUSD",1749790074433,5.3712,2508.9,2508.8,22.622]
["bitfinex","ETHUSD",1749790075172,5.3712,2508.9,2508.8,55.656]
["bitfinex","ETHUSD",1749790075348,3.24,2508.9,2508.8,40.5692]
["bitfinex","ETHUSD",1749790075672,3.24,2508.9,2508.8,26.8112]
["bitfinex","ETHUSD",1749790076374,3.24,2508.9,2508.8,22.8212]
["bitfinex","ETHUSD",1749790078572,3.79,2508.9,2508.8,22.622]
["bitfinex","ETHUSD",1749790079442,3.24,2508.9,2508.8,22.622]
["bitfinex","ETHUSD",1749790079670,3.24,2508.9,2508.8,22.8212]
["bitfinex","ETHUSD",1749790080284,0.55,2509.0,2508.9,10.0]
["bitfinex","ETHUSD",1749790080486,0.55,2509.0,2508.9,22.622]
["bitfinex","ETHUSD",1749790080784,0.55,2509.0,2508.9,10.0]
["bitfinex","ETHUSD",1749790081077,1.99896021,2509.0,2508.9,12.621]
["bitfinex","ETHUSD",1749790081785,1.99896021,2509.0,2508.9,22.621]
["bitfinex","ETHUSD",1749790082085,10.98785623,2509.0,2508.9,22.621]
["bitfinex","ETHUSD",1749790082286,9.98896021,2509.0,2508.9,22.621]
["bitfinex","ETHUSD",1749790084355,8.38156021,2509.0,2508.9,22.621]
["bitfinex","ETHUSD",1749790084784,3.24,2509.0,2508.9,22.621]
["bitfinex","ETHUSD",1749790084987,3.24,2509.0,2508.9,22.8202]
["bitfinex","ETHUSD",1749790085150,3.24,2509.0,2508.9,40.5662]
["bitfinex","ETHUSD",1749790085976,3.24,2509.0,2508.9,22.8202]
["bitfinex","ETHUSD",1749790086380,3.24,2509.4,2509.0,11.1653]
["bitfinex","ETHUSD",1749790086567,3.24,2509.4,2509.2,10.0]
["bitfinex","ETHUSD",1749790086781,3.24,2509.7,2509.4,10.0]
["bitfinex","ETHUSD",1749790086959,3.24,2509.7,2509.6,10.0]
["bitfinex","ETHUSD",1749790087157,3.24,2509.7,2509.6,10.1992]
["bitfinex","ETHUSD",1749790088115,3.24,2510.0,2509.6,10.1992]
["bitfinex","ETHUSD",1749790088314,3.24,2510.8,2509.9,0.1992]
["bitfinex","ETHUSD",1749790088517,3.24,2510.8,2509.9,1.3645]
["bitfinex","ETHUSD",1749790088700,3.24,2510.8,2509.9,1.1653]
["bitfinex","ETHUSD",1749790094498,3.24,2511.4,2509.9,1.1653]
["bitfinex","ETHUSD",1749790094701,0.55,2511.3,2509.9,1.1653]
["bitfinex","ETHUSD",1749790094937,3.24,2511.4,2509.9,1.1653]
["bitfinex","ETHUSD",1749790095835,0.55,2511.3,2509.9,1.1653]
["bitfinex","ETHUSD",1749790096242,0.55,2511.1,2509.9,1.1653]
["bitfinex","ETHUSD",1749790096750,3.24,2511.0,2509.9,1.1653]
["bitfinex","ETHUSD",1749790097564,0.55,2510.9,2509.9,1.1653]
["bitfinex","ETHUSD",1749790098088,3.24,2511.0,2509.9,1.1653]
["bitfinex","ETHUSD",1749790099980,0.55,2510.9,2509.9,1.1653]
["bitfinex","ETHUSD",1749790100192,0.929,2510.9,2509.9,1.1653]
["bitfinex","ETHUSD",1749790100344,0.55,2510.9,2509.9,1.1653]
["bitfinex","ETHUSD",1749790100793,0.55,2510.7,2509.9,1.1653]
["bitfinex","ETHUSD",1749790100992,3.24,2510.6,2509.9,1.1653]
["bitfinex","ETHUSD",1749790108045,3.24,2511.7,2509.7,13.60903541]
["bitfinex","ETHUSD",1749790108338,0.55,2511.6,2509.7,9.074598]
["bitfinex","ETHUSD",1749790109553,1.10665,2511.6,2509.7,9.074598]
["bitfinex","ETHUSD",1749790109901,0.55,2511.4,2509.7,9.074598]
["bitfinex","ETHUSD",1749790110045,0.55,2511.4,2509.8,10.0]
["bitfinex","ETHUSD",1749790110245,0.55,2511.2,2509.7,1.194598]
["bitfinex","ETHUSD",1749790110755,2.1664,2511.0,2509.7,1.194598]
["bitfinex","ETHUSD",1749790111085,0.55,2510.8,2509.9,10.0]
["bitfinex","ETHUSD",1749790111285,0.55,2510.8,2509.7,1.194598]
["bitfinex","ETHUSD",1749790112694,0.55,2510.6,2509.7,1.194598]
["bitfinex","ETHUSD",1749790114495,3.24,2510.7,2509.9,10.0]
["bitfinex","ETHUSD",1749790115196,3.24,2510.9,2509.9,10.0]
["bitfinex","ETHUSD",1749790117703,0.55,2510.8,2509.8,10.0]
["bitfinex","ETHUSD",1749790117900,3.24,2510.7,2509.7,10.19441674]
["bitfinex","ETHUSD",1749790118099,0.55,2510.6,2509.7,10.19441674]
["bitfinex","ETHUSD",1749790118266,2.2102,2510.6,2509.3,10.0]
["bitfinex","ETHUSD",1749790118602,3.24,2510.5,2509.7,1.194622]
["bitfinex","ETHUSD",1749790120502,3.24,2510.5,2509.9,10.0]
["bitfinex","ETHUSD",1749790121282,3.24,2510.5,2509.7,1.194622]
["bitfinex","ETHUSD",1749790121283,1.6367,2510.4,2509.7,1.194622]
["bitfinex","ETHUSD",1749790121629,3.24,2510.3,2509.9,10.0]
["bitfinex","ETHUSD",1749790122431,3.24,2510.3,2509.7,1.194622]
["bitfinex","ETHUSD",1749790122792,3.24,2510.3,2509.2,10.19441674]
["bitfinex","ETHUSD",1749790123110,3.24,2510.3,2509.5,1.194698]
["bitfinex","ETHUSD",1749790124323,1.5919,2510.3,2509.5,1.194698]
["bitfinex","ETHUSD",1749790124858,3.79,2510.2,2509.5,1.194698]
["bitfinex","ETHUSD",1749790124998,3.79,2510.2,2509.7,10.0]
["bitfinex","ETHUSD",1749790125336,3.79,2510.2,2509.9,10.0]
["bitfinex","ETHUSD",1749790125622,3.79,2510.2,2509.2,1.194836]
["bitfinex","ETHUSD",1749790126846,3.79,2510.2,2509.0,0.20761088]
["bitfinex","ETHUSD",1749790127188,3.79,2510.2,2509.1,1.194836]
["bitfinex","ETHUSD",1749790128320,3.79,2510.2,2509.3,10.0]
["bitfinex","ETHUSD",1749790130738,3.79,2510.2,2509.3,11.194798]
["bitfinex","ETHUSD",1749790134091,3.79,2510.2,2509.3,1.194798]
["bitfinex","ETHUSD",1749790134296,3.79,2510.2,2509.5,10.0]
["bitfinex","ETHUSD",1749790134628,3.24,2510.2,2509.5,10.0]
["bitfinex","ETHUSD",1749790135225,1.5503,2510.1,2509.7,10.0]
["bitfinex","ETHUSD",1749790137555,1.5503,2510.1,2509.3,1.194798]
["bitfinex","ETHUSD",1749790137741,1.5503,2510.1,2509.5,10.0]
["bitfinex","ETHUSD",1749790138261,1.5503,2510.1,2509.3,1.194798]
["bitfinex","ETHUSD",1749790138422,1.5503,2510.1,2509.4,12.599]
["bitfinex","ETHUSD",1749790138838,1.5503,2510.1,2509.5,10.0]
["bitfinex","ETHUSD",1749790139034,1.5503,2510.1,2509.3,1.194798]
["bitfinex","ETHUSD",1749790139238,1.5503,2510.1,2509.7,10.0]
["bitfinex","ETHUSD",1749790139434,0.55,2510.0,2509.7,10.0]
["bitfinex","ETHUSD",1749790139725,1.6587,2509.9,2509.1,0.20764011]
["bitfinex","ETHUSD",1749790140061,1.6587,2509.9,2509.2,13.793869]
["bitfinex","ETHUSD",1749790140221,1.6587,2509.9,2509.3,10.0]
["bitfinex","ETHUSD",1749790140427,1.6587,2509.9,2509.2,12.599]
["bitfinex","ETHUSD",1749790140766,1.6587,2509.9,2509.3,12.599]
["bitfinex","ETHUSD",1749790140949,1.6587,2509.9,2509.4,10.0]
["bitfinex","ETHUSD",1749790141148,3.79,2509.8,2509.1,0.20764011]
["bitfinex","ETHUSD",1749790141338,3.79,2509.8,2509.3,10.0]
["bitfinex","ETHUSD",1749790142526,3.24,2509.8,2509.3,10.0]
["bitfinex","ETHUSD",1749790142946,3.24,2509.8,2509.4,3.9849417]
["bitfinex","ETHUSD",1749790143150,3.24,2509.8,2509.3,13.98510568]
["bitfinex","ETHUSD",1749790143351,3.24,2509.8,2509.4,3.98500683]
["bitfinex","ETHUSD",1749790143759,3.24,2509.8,2509.3,14.38244914]
["bitfinex","ETHUSD",1749790143946,3.24,2509.8,2509.3,14.38245973]
["bitfinex","ETHUSD",1749790144350,3.24,2509.8,2509.3,10.3974]
["bitfinex","ETHUSD",1749790144849,2.59369705,2509.8,2509.3,14.38256536]
["bitfinex","ETHUSD",1749790145067,2.59369705,2509.8,2509.3,14.38247404]
["bitfinex","ETHUSD",1749790145276,2.59369705,2509.8,2509.5,10.0]
["bitfinex","ETHUSD",1749790147862,2.59369705,2509.8,2509.7,10.0]
["bitfinex","ETHUSD",1749790148046,1.94369705,2509.8,2509.7,22.597]
["bitfinex","ETHUSD",1749790148244,1.94369705,2509.8,2509.7,26.58153998]
["bitfinex","ETHUSD",1749790148443,1.94369705,2509.8,2509.7,22.9944]
["bitfinex","ETHUSD",1749790148755,1.03893634,2509.8,2509.7,33.18881674]
["bitfinex","ETHUSD",1749790150011,1.03893634,2509.8,2509.7,33.23232035]
["bitfinex","ETHUSD",1749790150519,1.03893634,2509.8,2509.7,20.23892035]
["bitfinex","ETHUSD",1749790150664,1.03893634,2509.8,2509.7,32.83492035]
["bitfinex","ETHUSD",1749790150999,1.03893634,2509.8,2509.7,10.23892035]
["bitfinex","ETHUSD",1749790151000,0.13893634,2509.8,2509.7,10.23892035]
["bitfinex","ETHUSD",1749790151195,1.6331,2509.7,2509.1,10.23892035]
["bitfinex","ETHUSD",1749790151408,1.6331,2509.7,2509.3,22.595]
["bitfinex","ETHUSD",1749790153173,0.13893634,2509.8,2509.3,22.595]
["bitfinex","ETHUSD",1749790154209,0.13893634,2509.8,2509.3,32.83392035]
["bitfinex","ETHUSD",1749790155071,0.13893634,2509.8,2509.5,10.0]
["bitfinex","ETHUSD",1749790155409,0.13893634,2509.8,2509.7,10.0]
["bitfinex","ETHUSD",1749790157783,1.6498,2509.7,2509.5,10.23892035]
["bitfinex","ETHUSD",1749790158099,1.6498,2509.7,2509.6,22.594]
["bitfinex","ETHUSD",1749790158498,1.6498,2509.7,2509.6,12.594]
["bitfinex","ETHUSD",1749790158900,0.13893634,2509.8,2509.7,10.0]
["bitfinex","ETHUSD",1749790160918,0.13893634,2509.8,2509.4,0.20762517]
["bitfinex","ETHUSD",1749790161083,0.13893634,2509.8,2509.6,10.0]
["bitfinex","ETHUSD",1749790163385,0.1984,2511.0,2509.6,10.0]
["bitfinex","ETHUSD",1749790163581,1.5277,2510.3,2509.6,10.0]
["bitfinex","ETHUSD",1749790163811,1.57,2509.8,2509.6,10.0]
["bitfinex","ETHUSD",1749790164012,1.57,2510.2,2509.6,10.0]
["bitfinex","ETHUSD",1749790165122,1.57,2510.2,2509.8,10.0]
["bitfinex","ETHUSD",1749790165329,1.57,2510.4,2509.9,12.594]
["bitfinex","ETHUSD",1749790165887,1.57,2510.4,2509.9,16.57819333]
["bitfinex","ETHUSD",1749790166087,1.5788,2511.0,2509.9,12.594]
["bitfinex","ETHUSD",1749790166285,1.57,2510.9,2509.9,12.594]
["bitfinex","ETHUSD",1749790167226,1.5439,2510.8,2509.6,0.3974]
["bitfinex","ETHUSD",1749790167432,1.5439,2510.8,2509.6,10.3974]
["bitfinex","ETHUSD",1749790167929,1.5439,2510.8,2509.6,14.38206373]
["bitfinex","ETHUSD",1749790168629,1.5439,2510.8,2509.8,10.0]
["bitfinex","ETHUSD",1749790171841,1.57,2510.7,2509.8,10.0]
["bitfinex","ETHUSD",1749790172196,1.6388,2510.3,2509.9,12.59]
["bitfinex","ETHUSD",1749790172546,1.57,2510.2,2509.9,13.27685123]
["bitfinex","ETHUSD",1749790172732,1.57,2510.2,2509.9,0.68685123]
["bitfinex","ETHUSD",1749790175123,1.57,2510.2,2509.9,10.68685123]
["bitfinex","ETHUSD",1749790176172,3.1404,2510.2,2509.9,10.68685123]
["bitfinex","ETHUSD",1749790176473,3.1404,2510.2,2509.9,0.68685123]
["bitfinex","ETHUSD",1749790177587,1.57,2510.2,2509.9,0.68685123]
["bitfinex","ETHUSD",1749790180765,1.57,2510.3,2509.9,0.68685123]
["bitfinex","ETHUSD",1749790192901,1.57,2510.3,2509.9,10.68685123]
["bitfinex","ETHUSD",1749790193197,1.57,2510.3,2509.9,0.68685123]
["bitfinex","ETHUSD",1749790194666,1.57,2510.8,2509.9,0.68685123]
["bitfinex","ETHUSD",1749790196503,1.57,2510.8,2509.9,5.06838934]
["bitfinex","ETHUSD",1749790197097,1.5864,2511.1,2509.9,1.08425123]
["bitfinex","ETHUSD",1749790197098,1.57,2510.7,2509.9,1.08425123]
["bitfinex","ETHUSD",1749790197288,1.57,2510.6,2509.9,2.27842123]
["bitfinex","ETHUSD",1749790197605,1.57,2510.6,2509.9,6.26264096]
["bitfinex","ETHUSD",1749790197896,1.57,2510.6,2509.9,2.27842123]
["bitfinex","ETHUSD",1749790198060,1.57,2510.5,2509.9,1.88102123]
["bitfinex","ETHUSD",1749790198262,1.5326,2510.4,2509.9,0.68685123]
["bitfinex","ETHUSD",1749790199572,1.57,2510.5,2509.9,0.68685123]
["bitfinex","ETHUSD",1749790201103,1.5326,2510.4,2509.9,0.68685123]
["bitfinex","ETHUSD",1749790201401,1.57,2510.3,2509.9,0.68685123]
["bitfinex","ETHUSD",1749790207109,1.5992,2510.4,2509.9,0.68685123]
["bitfinex","ETHUSD",1749790207574,1.615,2510.6,2509.9,0.68685123]
["bitfinex","ETHUSD",1749790207777,1.57,2510.5,2509.9,0.68685123]
["bitfinex","ETHUSD",1749790210703,1.615,2510.4,2509.9,0.68685123]
["bitfinex","ETHUSD",1749790211437,1.57,2510.5,2509.9,0.68685123]
["bitfinex","ETHUSD",1749790213342,1.615,2510.7,2509.9,0.68685123]
["bitfinex","ETHUSD",1749790213538,1.57,2510.6,2509.9,0.68685123]
["bitfinex","ETHUSD",1749790216515,1.5003,2510.5,2509.9,0.68685123]
["bitfinex","ETHUSD",1749790217412,1.57,2510.6,2509.9,0.68685123]
["bitfinex","ETHUSD",1749790218298,2.1915,2510.5,2509.9,0.68685123]
["bitfinex","ETHUSD",1749790218718,1.6415,2510.5,2509.9,0.68685123]
["bitfinex","ETHUSD",1749790219322,1.57,2510.4,2509.9,0.68685123]
["bitfinex","ETHUSD",1749790228972,2.0577,2510.3,2509.9,0.68685123]
["bitfinex","ETHUSD",1749790229834,1.5878,2510.1,2509.9,0.68685123]
["bitfinex","ETHUSD",1749790232159,1.5856,2510.3,2509.9,0.68685123]
["bitfinex","ETHUSD",1749790233953,1.57,2510.2,2509.9,0.68685123]
["bitfinex","ETHUSD",1749790234382,1.6322,2510.1,2509.9,0.68685123]
["bitfinex","ETHUSD",1749790235059,1.57,2510.2,2509.9,0.68685123]
["bitfinex","ETHUSD",1749790239354,1.5317,2510.1,2509.9,0.68685123]
["bitfinex","ETHUSD",1749790242889,0.88314877,2509.9,2509.8,0.207594]
["bitfinex","ETHUSD",1749790243095,0.19314877,2509.9,2509.8,0.207594]
["bitfinex","ETHUSD",1749790245191,0.19314877,2509.9,2509.8,48.543594]
["bitfinex","ETHUSD",1749790246256,0.19314877,2509.9,2509.8,27.919594]
["bitfinex","ETHUSD",1749790248797,0.19314877,2509.9,2509.8,10.207594]
["bitfinex","ETHUSD",1749790250195,0.19314877,2509.9,2509.8,22.779594]
["bitfinex","ETHUSD",1749790252918,0.19314877,2509.9,2509.8,22.777594]
["bitfinex","ETHUSD",1749790253081,0.19314877,2509.9,2509.8,10.207594]
["bitfinex","ETHUSD",1749790253280,0.19314877,2509.9,2509.8,22.777594]
["bitfinex","ETHUSD",1749790254624,0.0418763,2509.9,2509.8,22.777594]
["bitfinex","ETHUSD",1749790255086,0.0418763,2509.9,2509.8,61.114594]
["bitfinex","ETHUSD",1749790255487,0.0418763,2509.9,2509.8,40.490594]
["bitfinex","ETHUSD",1749790256543,0.0418763,2509.9,2509.8,22.777594]
["bitfinex","ETHUSD",1749790257428,0.00923853,2509.9,2509.8,22.777594]
["bitfinex","ETHUSD",1749790257726,0.69923853,2509.9,2509.8,22.777594]
["bitfinex","ETHUSD",1749790259002,0.69923853,2509.9,2509.8,10.207594]
["bitfinex","ETHUSD",1749790259202,0.69923853,2509.9,2509.8,22.773594]
["bitfinex","ETHUSD",1749790260364,0.69923853,2509.9,2509.8,10.207594]
["bitfinex","ETHUSD",1749790260503,0.69923853,2509.9,2509.8,22.773594]
["bitfinex","ETHUSD",1749790260904,0.69923853,2509.9,2509.8,10.207594]
["bitfinex","ETHUSD",1749790261205,0.69923853,2509.9,2509.8,22.773594]
["bitfinex","ETHUSD",1749790261402,0.69923853,2509.9,2509.8,12.773594]
["bitfinex","ETHUSD",1749790261604,0.69923853,2509.9,2509.8,12.772594]
["bitfinex","ETHUSD",1749790261822,0.69923853,2509.9,2509.8,22.772594]
["bitfinex","ETHUSD",1749790262429,0.69923853,2509.9,2509.8,10.207594]
["bitfinex","ETHUSD",1749790262628,0.69923853,2509.9,2509.8,22.772594]
["bitfinex","ETHUSD",1749790262854,0.69923853,2509.9,2509.8,12.772594]
["bitfinex","ETHUSD",1749790263055,0.69923853,2509.9,2509.8,22.772594]
["bitfinex","ETHUSD",1749790265256,0.69923853,2509.9,2509.8,61.099594]
["bitfinex","ETHUSD",1749790266746,0.49163853,2509.9,2509.8,26.729594]
["bitfinex","ETHUSD",1749790267071,0.10651361,2509.9,2509.8,22.772594]
["bitfinex","ETHUSD",1749790272485,0.20651361,2509.9,2509.8,22.772594]
["bitfinex","ETHUSD",1749790272694,0.20651361,2509.9,2509.8,27.30697522]
["bitfinex","ETHUSD",1749790273135,1.5944,2511.1,2509.8,27.30697522]
["bitfinex","ETHUSD",1749790273136,1.5944,2511.1,2509.9,11.25118524]
["bitfinex","ETHUSD",1749790273336,1.5944,2511.1,2509.9,1.25118524]
["bitfinex","ETHUSD",1749790273638,0.1984,2512.2,2509.9,1.25118524]
["bitfinex","ETHUSD",1749790273639,1.628,2511.6,2509.9,1.25118524]
["bitfinex","ETHUSD",1749790273944,1.628,2511.6,2509.9,11.25118524]
["bitfinex","ETHUSD",1749790274262,1.628,2511.6,2509.9,1.25118524]
["bitfinex","ETHUSD",1749790274438,1.628,2511.6,2509.9,11.7968952]
["bitfinex","ETHUSD",1749790274639,1.628,2511.6,2509.9,11.50346032]
["bitfinex","ETHUSD",1749790275755,1.628,2511.6,2509.9,15.23535305]
["bitfinex","ETHUSD",1749790276276,1.628,2511.6,2509.9,11.25118524]
["bitfinex","ETHUSD",1749790276672,0.55,2512.3,2509.9,11.25118524]
["bitfinex","ETHUSD",1749790276853,0.55,2512.1,2509.9,19.13118524]
["bitfinex","ETHUSD",1749790277055,1.5032,2512.0,2509.9,19.13118524]
["bitfinex","ETHUSD",1749790277770,1.5032,2512.0,2509.9,23.11535718]
["bitfinex","ETHUSD",1749790279281,1.5032,2512.0,2509.9,23.11531054]
["bitfinex","ETHUSD",1749790280496,1.5032,2512.0,2509.9,23.11540249]
["bitfinex","ETHUSD",1749790281041,1.5032,2512.0,2509.9,19.13118524]
["bitfinex","ETHUSD",1749790281241,6.2532,2512.0,2509.9,19.13118524]
["bitfinex","ETHUSD",1749790281454,6.2532,2512.0,2509.9,13.11534455]
["bitfinex","ETHUSD",1749790281681,6.2532,2512.0,2509.9,9.13118524]
["bitfinex","ETHUSD",1749790282182,6.2532,2512.0,2509.9,13.11535292]
["bitfinex","ETHUSD",1749790282380,6.2532,2512.0,2509.9,9.13118524]
["bitfinex","ETHUSD",1749790283078,6.2532,2512.0,2509.9,13.11539005]
["bitfinex","ETHUSD",1749790283874,6.2532,2512.0,2509.9,13.51329005]
["bitfinex","ETHUSD",1749790284884,6.2532,2512.0,2509.9,9.52908524]
["bitfinex","ETHUSD",1749790285185,4.187,2513.4,2509.9,9.52908524]
["bitfinex","ETHUSD",1749790285186,1.5346,2512.2,2509.9,1.64908524]
["bitfinex","ETHUSD",1749790285397,1.5346,2512.2,2509.9,9.52908524]
["bitfinex","ETHUSD",1749790285549,1.5346,2512.2,2509.9,11.44116153]
["bitfinex","ETHUSD",1749790285956,1.5346,2512.2,2509.9,15.42533892]
["bitfinex","ETHUSD",1749790286185,1.5346,2512.2,2509.9,11.44116153]
["bitfinex","ETHUSD",1749790286387,4.75,2512.3,2509.9,13.82916153]
["bitfinex","ETHUSD",1749790286573,4.75,2512.2,2509.9,5.94916153]
["bitfinex","ETHUSD",1749790286796,1.5284,2512.0,2509.9,1.09908524]
["bitfinex","ETHUSD",1749790287314,1.6407,2511.8,2509.9,0.70118524]
["bitfinex","ETHUSD",1749790287492,0.55,2511.7,2509.9,0.70118524]
["bitfinex","ETHUSD",1749790287691,1.6407,2511.6,2509.9,0.70118524]
["bitfinex","ETHUSD",1749790287900,1.6407,2511.5,2509.9,0.70118524]
["bitfinex","ETHUSD",1749790289512,0.55,2511.4,2509.9,0.70118524]
["bitfinex","ETHUSD",1749790289718,1.6532,2511.3,2509.9,0.70118524]
["bitfinex","ETHUSD",1749790293197,4.75,2511.2,2509.9,0.70118524]
["bitfinex","ETHUSD",1749790293779,1.623,2511.1,2509.9,0.70118524]
["bitfinex","ETHUSD",1749790293980,4.75,2511.0,2509.9,0.70118524]
["bitfinex","ETHUSD",1749790296306,1.6479,2510.9,2509.9,0.70118524]
["bitfinex","ETHUSD",1749790296898,4.75,2511.0,2509.9,0.70118524]
["bitfinex","ETHUSD",1749790298685,1.519,2510.8,2509.9,0.70118524]
["bitfinex","ETHUSD",1749790299082,4.75,2510.7,2509.9,0.70118524]
["bitfinex","ETHUSD",1749790308131,1.515,2511.0,2509.9,0.70118524]
["bitfinex","ETHUSD",1749790308132,4.75,2510.8,2509.9,0.70118524]
["bitfinex","ETHUSD",1749790308498,4.75,2510.9,2509.9,0.70118524]
["bitfinex","ETHUSD",1749790310695,6.265,2511.0,2509.9,0.70118524]
["bitfinex","ETHUSD",1749790313192,4.75,2511.0,2509.9,0.70118524]
["bitfinex","ETHUSD",1749790313699,4.75,2511.2,2509.9,0.70118524]
["bitfinex","ETHUSD",1749790315131,6.4154,2511.3,2509.9,0.70118524]
["bitfinex","ETHUSD",1749790315348,1.6172,2511.5,2509.9,0.70118524]
["bitfinex","ETHUSD",1749790315903,4.75,2512.0,2509.9,0.70118524]
["bitfinex","ETHUSD",1749790316240,7.76,2513.4,2509.9,0.70118524]
["bitfinex","ETHUSD",1749790316241,1.5325,2511.9,2509.9,0.70118524]
["bitfinex","ETHUSD",1749790316834,1.5325,2511.9,2509.9,4.68532386]
["bitfinex","ETHUSD",1749790317341,0.55,2511.8,2509.9,4.68532386]
["bitfinex","ETHUSD",1749790319007,0.55,2511.8,2509.9,0.70118524]
["bitfinex","ETHUSD",1749790319408,2.0691,2511.6,2509.9,0.70118524]
["bitfinex","ETHUSD",1749790319623,0.55,2511.4,2509.9,0.70118524]
["bitfinex","ETHUSD",1749790319818,0.55,2511.5,2509.9,0.70118524]
["bitfinex","ETHUSD",1749790321432,0.55,2511.5,2509.9,1.09908524]
["bitfinex","ETHUSD",1749790322247,1.5191,2511.6,2509.9,1.09908524]
["bitfinex","ETHUSD",1749790322437,1.5986,2512.1,2509.9,1.09908524]
["bitfinex","ETHUSD",1749790322978,0.55,2511.8,2509.9,5.08327439]
["bitfinex","ETHUSD",1749790323254,4.75,2512.0,2509.9,1.40616965]
["bitfinex","ETHUSD",1749790323543,4.75,2512.0,2509.9,1.09908524]
["bitfinex","ETHUSD",1749790323731,4.75,2512.0,2509.9,5.08329455]
["bitfinex","ETHUSD",1749790323932,1.6217,2511.9,2509.9,1.09908524]
["bitfinex","ETHUSD",1749790324121,0.55,2511.8,2509.9,1.09908524]
["bitfinex","ETHUSD",1749790324925,10.55,2511.6,2509.9,1.09908524]
["bitfinex","ETHUSD",1749790325806,10.55,2511.6,2509.9,0.70118524]
["bitfinex","ETHUSD",1749790326828,0.55,2511.4,2509.9,0.70118524]
["bitfinex","ETHUSD",1749790328548,0.55,2511.5,2509.9,0.70118524]
["bitfinex","ETHUSD",1749790328756,10.55,2511.2,2509.9,0.70118524]
["bitfinex","ETHUSD",1749790328943,15.3,2511.2,2509.9,0.70118524]
["bitfinex","ETHUSD",1749790329341,5.3,2511.2,2509.9,0.70118524]
["bitfinex","ETHUSD",1749790329540,4.75,2511.2,2509.9,0.70118524]
["bitfinex","ETHUSD",1749790329726,1.5021,2512.3,2509.9,1.09908524]
["bitfinex","ETHUSD",1749790329932,0.55,2512.0,2509.9,5.08328108]
["bitfinex","ETHUSD",1749790330146,0.55,2512.0,2509.9,1.09908524]
["bitfinex","ETHUSD",1749790330317,0.55,2512.0,2509.9,5.08330339]
["bitfinex","ETHUSD",1749790330514,0.55,2512.0,2509.9,1.09908524]
["bitfinex","ETHUSD",1749790330714,2.08,2512.0,2509.9,1.09908524]
["bitfinex","ETHUSD",1749790331818,0.55,2511.8,2509.9,1.09908524]
["bitfinex","ETHUSD",1749790334625,11.6584,2511.9,2509.9,1.09908524]
["bitfinex","ETHUSD",1749790334626,10.55,2511.6,2509.9,1.09908524]
["bitfinex","ETHUSD",1749790334821,15.3,2511.6,2509.9,1.09908524]
["bitfinex","ETHUSD",1749790340468,10.55,2511.4,2509.9,1.09908524]
["bitfinex","ETHUSD",1749790340874,10.0,2511.4,2509.9,1.09908524]
["bitfinex","ETHUSD",1749790341760,10.0,2511.4,2509.9,5.08328729]
["bitfinex","ETHUSD",1749790342149,10.0,2511.4,2509.9,5.08323349]
["bitfinex","ETHUSD",1749790342339,10.0,2511.4,2509.9,1.09908524]
["bitfinex","ETHUSD",1749790342737,0.55,2511.3,2509.9,1.09908524]
["bitfinex","ETHUSD",1749790343095,10.0,2511.4,2509.9,1.09908524]
["bitfinex","ETHUSD",1749790343301,4.75,2511.8,2509.9,11.40616965]
["bitfinex","ETHUSD",1749790343462,4.75,2511.8,2509.9,1.09908524]
["bitfinex","ETHUSD",1749790343662,0.55,2511.6,2509.9,1.09908524]
["bitfinex","ETHUSD",1749790346371,0.55,2511.3,2509.9,1.09908524]
["bitfinex","ETHUSD",1749790348477,0.55,2511.3,2509.9,5.08328669]
["bitfinex","ETHUSD",1749790349100,10.0,2511.4,2509.9,11.09908524]
["bitfinex","ETHUSD",1749790349408,4.75,2511.5,2509.9,11.09908524]
["bitfinex","ETHUSD",1749790349768,1.6279,2512.4,2509.9,13.48708524]
["bitfinex","ETHUSD",1749790349971,4.75,2512.3,2509.9,21.36708524]
["bitfinex","ETHUSD",1749790350172,10.0,2512.2,2509.9,21.36708524]
["bitfinex","ETHUSD",1749790350470,0.55,2512.1,2509.9,22.96330033]
["bitfinex","ETHUSD",1749790350906,0.55,2512.1,2509.9,18.97908524]
["bitfinex","ETHUSD",1749790352310,0.55,2512.1,2509.9,22.96328993]
["bitfinex","ETHUSD",1749790352605,0.55,2512.1,2509.9,18.97908524]
["bitfinex","ETHUSD",1749790352780,0.55,2511.9,2509.9,18.97908524]
["bitfinex","ETHUSD",1749790353523,1.5849,2512.0,2509.9,1.09908524]
["bitfinex","ETHUSD",1749790353524,10.55,2511.7,2509.9,1.09908524]
["bitfinex","ETHUSD",1749790353698,10.55,2511.5,2509.9,1.09908524]
["bitfinex","ETHUSD",1749790355091,10.55,2511.5,2509.9,11.09908524]
["bitfinex","ETHUSD",1749790355341,10.55,2511.5,2509.9,1.09908524]
["bitfinex","ETHUSD",1749790357319,10.55,2511.5,2509.9,11.09908524]
["bitfinex","ETHUSD",1749790358336,10.55,2511.3,2509.9,1.09908524]
["bitfinex","ETHUSD",1749790358831,10.0,2511.3,2509.9,1.09908524]
["bitfinex","ETHUSD",1749790358994,4.75,2511.4,2509.9,11.09908524]
["bitfinex","ETHUSD",1749790359198,10.0,2511.3,2509.9,1.09908524]
["bitfinex","ETHUSD",1749790359607,4.75,2511.4,2509.9,5.08322639]
["bitfinex","ETHUSD",1749790359934,4.75,2511.4,2509.9,5.0832218]
["bitfinex","ETHUSD",1749790360103,10.0,2511.3,2509.9,11.09908524]
["bitfinex","ETHUSD",1749790360629,10.0,2511.3,2509.9,1.09908524]
["bitfinex","ETHUSD",1749790361597,0.55,2511.2,2509.9,1.09908524]
["bitfinex","ETHUSD",1749790372960,10.0,2511.1,2509.9,1.09908524]
["bitfinex","ETHUSD",1749790373169,0.55,2511.0,2509.9,1.09908524]
["bitfinex","ETHUSD",1749790386574,0.55,2510.8,2509.9,1.09908524]
["bitfinex","ETHUSD",1749790386871,10.0,2510.7,2509.9,1.09908524]
["bitfinex","ETHUSD",1749790388066,0.55,2510.6,2509.9,0.70118524]
["bitfinex","ETHUSD",1749790389671,2.1371,2510.6,2509.9,0.70118524]
["bitfinex","ETHUSD",1749790389872,0.55,2510.4,2509.9,0.70118524]
["bitfinex","ETHUSD",1749790390082,0.55,2510.2,2509.9,1.40237024]
["bitfinex","ETHUSD",1749790390991,0.55,2510.2,2509.9,0.70118524]
["bitfinex","ETHUSD",1749790392139,2.0517,2510.2,2509.9,0.70118524]
["bitfinex","ETHUSD",1749790393220,0.55,2510.2,2509.9,0.70118524]
["bitfinex","ETHUSD",1749790393683,10.55,2510.0,2509.9,0.70118524]
["bitfinex","ETHUSD",1749790394338,10.55,2510.0,2509.8,0.207594]
["bitfinex","ETHUSD",1749790394963,10.0,2510.0,2509.8,0.207594]
["bitfinex","ETHUSD",1749790395140,10.0,2510.0,2509.9,38.293]
["bitfinex","ETHUSD",1749790395476,10.55,2510.0,2509.9,17.676]
["bitfinex","ETHUSD",1749790395894,10.55,2510.0,2509.8,0.207594]
["bitfinex","ETHUSD",1749790396069,10.0,2510.0,2509.8,0.207594]
["bitfinex","ETHUSD",1749790396388,4.75,2510.1,2509.8,0.207594]
["bitfinex","ETHUSD",1749790396689,10.0,2510.0,2509.8,0.207594]
["bitfinex","ETHUSD",1749790397284,4.75,2510.1,2509.8,0.207594]
["bitfinex","ETHUSD",1749790399811,10.55,2510.9,2509.8,0.207594]
["bitfinex","ETHUSD",1749790400376,10.55,2510.9,2509.8,0.82936884]
["bitfinex","ETHUSD",1749790401509,0.55,2510.7,2509.8,0.62177484]
["bitfinex","ETHUSD",1749790401677,0.55,2510.7,2509.8,0.82934243]
["bitfinex","ETHUSD",1749790401872,0.55,2510.5,2509.9,12.511]
["bitfinex","ETHUSD",1749790402071,0.55,2510.5,2509.9,0.68699359]
["bitfinex","ETHUSD",1749790404007,0.55,2510.7,2509.9,0.68699359]
["bitfinex","ETHUSD",1749790404207,0.55,2510.3,2509.9,0.68699359]
["bitfinex","ETHUSD",1749790405505,10.55,2510.1,2509.9,0.68699359]
["bitfinex","ETHUSD",1749790420375,15.3,2510.0,2509.9,0.68699359]
["bitfinex","ETHUSD",1749790420941,16.9145,2510.0,2509.9,0.68699359]
["bitfinex","ETHUSD",1749790421246,18.60595,2510.0,2509.9,0.68699359]
["bitfinex","ETHUSD",1749790422276,18.60595,2510.0,2509.9,13.19199359]
["bitfinex","ETHUSD",1749790425152,18.60595,2510.0,2509.9,51.48999359]
["bitfinex","ETHUSD",1749790425893,16.9145,2510.0,2509.9,51.48999359]
["bitfinex","ETHUSD",1749790426956,16.9145,2510.0,2509.9,30.86599359]
["bitfinex","ETHUSD",1749790428278,16.9145,2510.0,2509.8,0.82934243]
["bitfinex","ETHUSD",1749790428584,16.9145,2510.0,2507.4,0.2158998]
["bitfinex","ETHUSD",1749790428585,0.55,2509.7,2507.9,16.3979]
["bitfinex","ETHUSD",1749790428783,0.55,2509.7,2509.4,0.62209224]
["bitfinex","ETHUSD",1749790428945,2.0735,2509.6,2509.5,12.504]
["bitfinex","ETHUSD",1749790429145,12.0735,2509.6,2509.5,12.504]
["bitfinex","ETHUSD",1749790429347,2.0735,2509.6,2509.5,12.504]
["bitfinex","ETHUSD",1749790435191,2.0735,2509.6,2509.5,30.181]
["bitfinex","ETHUSD",1749790437993,6.8235,2509.6,2509.5,30.181]
["bitfinex","ETHUSD",1749790438566,6.8235,2509.6,2509.5,12.504]
["bitfinex","ETHUSD",1749790438762,4.75,2509.6,2509.5,12.504]
["bitfinex","ETHUSD",1749790439188,14.75,2509.6,2509.5,12.85056379]
["bitfinex","ETHUSD",1749790439671,4.75,2509.6,2509.5,12.85056379]
["bitfinex","ETHUSD",1749790440180,15.3,2509.6,2509.5,12.85056379]
["bitfinex","ETHUSD",1749790440580,10.0,2509.6,2509.5,12.85056379]
["bitfinex","ETHUSD",1749790440786,1.6615,2510.4,2509.5,12.85056379]
["bitfinex","ETHUSD",1749790441171,0.55,2510.3,2509.5,12.85056379]
["bitfinex","ETHUSD",1749790441372,0.55,2510.3,2509.2,0.62212822]
["bitfinex","ETHUSD",1749790441595,0.55,2510.3,2509.3,12.501]
["bitfinex","ETHUSD",1749790442573,0.55,2510.3,2509.2,0.62212822]
["bitfinex","ETHUSD",1749790442763,0.55,2510.3,2509.3,12.499]
["bitfinex","ETHUSD",1749790444296,10.0,2511.4,2509.2,0.62212822]
["bitfinex","ETHUSD",1749790444297,14.595,2511.0,2509.4,12.499]
["bitfinex","ETHUSD",1749790444497,0.55,2509.9,2509.2,0.62212822]
["bitfinex","ETHUSD",1749790444697,0.55,2509.9,2509.3,12.498]
["bitfinex","ETHUSD",1749790444899,1.5636,2510.0,2509.2,0.82977583]
["bitfinex","ETHUSD",1749790445200,0.55,2509.7,2509.3,35.521]
["bitfinex","ETHUSD",1749790445398,0.55,2509.7,2509.3,30.174]
["bitfinex","ETHUSD",1749790445706,0.76136,2509.7,2509.2,0.82977583]
["bitfinex","ETHUSD",1749790445999,0.55,2509.5,2509.2,0.82977583]
["bitfinex","ETHUSD",1749790446169,0.55,2509.5,2509.3,12.497]
["bitfinex","ETHUSD",1749790446498,0.55,2509.5,2509.2,0.82977583]
["bitfinex","ETHUSD",1749790446700,2.1136,2509.5,2509.4,12.497]
["bitfinex","ETHUSD",1749790448769,0.55,2509.4,2509.2,0.62212822]
["bitfinex","ETHUSD",1749790449086,0.76136,2509.4,2509.3,12.497]
["bitfinex","ETHUSD",1749790449291,0.55,2509.4,2509.3,12.497]
["bitfinex","ETHUSD",1749790450206,2.1684,2509.3,2509.2,0.62212822]
["bitfinex","ETHUSD",1749790450395,0.55,2509.0,2508.8,0.20767245]
["bitfinex","ETHUSD",1749790450597,0.55,2509.0,2508.6,1.30774819]
["bitfinex","ETHUSD",1749790450790,0.55,2508.8,2508.6,1.30774819]
["bitfinex","ETHUSD",1749790451170,0.55,2508.8,2508.7,22.497]
["bitfinex","ETHUSD",1749790452280,0.55,2508.8,2508.7,10.0]
["bitfinex","ETHUSD",1749790452486,0.55,2508.8,2508.7,22.497]
["bitfinex","ETHUSD",1749790454598,1.6194,2509.2,2508.8,10.0]
["bitfinex","ETHUSD",1749790454908,1.6194,2509.2,2509.0,10.0]
["bitfinex","ETHUSD",1749790455209,0.55,2509.1,2508.6,1.30774819]
["bitfinex","ETHUSD",1749790455384,0.76694,2509.1,2508.8,10.0]
["bitfinex","ETHUSD",1749790455787,0.55,2508.9,2508.6,1.30774819]
["bitfinex","ETHUSD",1749790455973,0.55,2508.7,2508.6,1.30774819]
["bitfinex","ETHUSD",1749790456178,0.55,2508.7,2508.6,10.68547295]
["bitfinex","ETHUSD",1749790456411,0.77116,2508.7,2508.6,23.18147295]
["bitfinex","ETHUSD",1749790456615,0.77116,2508.7,2508.6,10.68547295]
["bitfinex","ETHUSD",1749790456775,2.1722,2508.7,2508.6,13.18247295]
["bitfinex","ETHUSD",1749790456980,2.1722,2508.7,2508.6,10.0]
["bitfinex","ETHUSD",1749790457476,2.3714,2508.7,2508.6,12.497]
["bitfinex","ETHUSD",1749790458206,0.55,2508.5,2508.2,0.62238453]
["bitfinex","ETHUSD",1749790458531,0.55,2508.3,2508.2,0.62238453]
["bitfinex","ETHUSD",1749790458726,0.55,2508.3,2508.2,23.11938453]
["bitfinex","ETHUSD",1749790460547,2.1272,2508.3,2508.2,10.62238453]
["bitfinex","ETHUSD",1749790460824,2.3264,2508.3,2508.2,22.497]
["bitfinex","ETHUSD",1749790461735,2.1272,2508.3,2508.2,22.497]
["bitfinex","ETHUSD",1749790462233,2.35984,2508.3,2508.2,22.497]
["bitfinex","ETHUSD",1749790462530,1.89237333,2508.3,2508.2,22.497]
["bitfinex","ETHUSD",1749790463463,1.65973333,2508.3,2508.2,22.497]
["bitfinex","ETHUSD",1749790463735,1.65973333,2508.3,2508.2,10.0]
["bitfinex","ETHUSD",1749790463940,1.65973333,2508.3,2508.2,22.498]
["bitfinex","ETHUSD",1749790465025,0.1992,2508.3,2508.2,22.498]
["bitfinex","ETHUSD",1749790465224,0.1992,2508.8,2508.3,10.0]
["bitfinex","ETHUSD",1749790465403,1.5938,2508.4,2508.3,10.0]
["bitfinex","ETHUSD",1749790465739,1.5507,2509.3,2508.3,22.497]
["bitfinex","ETHUSD",1749790466060,1.5507,2508.7,2508.3,22.497]
["bitfinex","ETHUSD",1749790467687,0.55,2508.6,2508.3,22.497]
["bitfinex","ETHUSD",1749790469834,0.55,2508.6,2508.4,12.497]
["bitfinex","ETHUSD",1749790470032,0.55,2508.6,2508.5,10.0]
["bitfinex","ETHUSD",1749790471825,1.5507,2508.7,2508.5,10.0]
["bitfinex","ETHUSD",1749790472121,0.55,2508.6,2508.5,10.0]
["bitfinex","ETHUSD",1749790472317,1.5507,2508.7,2508.5,10.0]
["bitfinex","ETHUSD",1749790472724,1.7069,2508.9,2508.5,10.0]
["bitfinex","ETHUSD",1749790472930,0.55,2508.8,2508.5,10.0]
["bitfinex","ETHUSD",1749790475137,0.55,2508.8,2508.7,10.0]
["bitfinex","ETHUSD",1749790476142,0.55,2508.8,2508.5,10.0]
["bitfinex","ETHUSD",1749790477352,0.55,2508.9,2508.5,10.0]
["bitfinex","ETHUSD",1749790477534,0.1992,2509.0,2508.5,10.0]
["bitfinex","ETHUSD",1749790477739,1.5926,2509.1,2508.5,10.0]
["bitfinex","ETHUSD",1749790477934,0.55,2509.0,2508.5,10.0]
["bitfinex","ETHUSD",1749790478136,0.55,2509.0,2508.6,0.6667]
["bitfinex","ETHUSD",1749790478519,1.7918,2509.3,2508.6,0.6667]
["bitfinex","ETHUSD",1749790478714,1.5926,2509.3,2508.6,0.6667]
["bitfinex","ETHUSD",1749790478956,0.55,2509.2,2508.6,0.6667]
["bitfinex","ETHUSD",1749790482161,0.55,2509.2,2508.6,1.862007]
["bitfinex","ETHUSD",1749790483066,0.1992,2509.5,2508.6,1.862007]
["bitfinex","ETHUSD",1749790483067,1.5529,2509.5,2508.6,1.54187079]
["bitfinex","ETHUSD",1749790483238,1.5529,2509.5,2508.7,0.6667]
["bitfinex","ETHUSD",1749790483550,0.55,2509.4,2508.9,10.0]
["bitfinex","ETHUSD",1749790485255,0.55,2509.4,2509.1,10.0]
["bitfinex","ETHUSD",1749790485448,0.55,2509.4,2509.3,10.0]
["bitfinex","ETHUSD",1749790488941,0.55,2509.4,2509.3,11.195254]
["bitfinex","ETHUSD",1749790494172,0.55,2509.5,2509.3,11.195254]
["bitfinex","ETHUSD",1749790494372,0.55,2509.6,2509.3,11.195254]
["bitfinex","ETHUSD",1749790495239,0.55,2509.6,2509.5,10.0]
["bitfinex","ETHUSD",1749790495540,0.55,2509.6,2509.5,22.486]
["bitfinex","ETHUSD",1749790499275,0.78244,2509.6,2509.5,22.486]
["bitfinex","ETHUSD",1749790501475,0.55,2509.6,2509.5,22.486]
["bitfinex","ETHUSD",1749790501680,5.3,2509.6,2509.5,22.486]
["bitfinex","ETHUSD",1749790502057,4.75,2509.6,2509.5,22.486]
["bitfinex","ETHUSD",1749790502367,5.3,2509.6,2509.5,22.486]
["bitfinex","ETHUSD",1749790505285,5.3,2509.6,2509.5,60.785]
["bitfinex","ETHUSD",1749790506778,5.3,2509.6,2509.5,40.153]
["bitfinex","ETHUSD",1749790508727,5.3,2509.6,2509.5,22.486]
["bitfinex","ETHUSD",1749790509163,5.3,2509.6,2509.5,22.5185352]
["bitfinex","ETHUSD",1749790510566,4.75,2509.6,2509.5,23.1852352]
["bitfinex","ETHUSD",1749790510789,4.75,2509.6,2509.5,23.53179899]
["bitfinex","ETHUSD",1749790510993,4.75,2509.6,2509.5,23.1852352]
["bitfinex","ETHUSD",1749790511291,0.475,2509.6,2509.5,12.5115352]
["bitfinex","ETHUSD",1749790511591,2.0989,2510.1,2509.6,10.0]
["bitfinex","ETHUSD",1749790511774,0.55,2509.9,2509.8,10.0]
["bitfinex","ETHUSD",1749790511978,2.0989,2509.6,2509.5,0.0325352]
["bitfinex","ETHUSD",1749790512160,2.30879,2509.6,2509.5,12.5115352]
["bitfinex","ETHUSD",1749790512365,2.30879,2509.6,2509.5,22.5115352]
["bitfinex","ETHUSD",1749790512968,2.50799,2509.6,2509.5,22.5115352]
["bitfinex","ETHUSD",1749790515059,2.50799,2509.6,2509.5,27.8605352]
["bitfinex","ETHUSD",1749790515060,7.25799,2509.6,2509.5,27.8605352]
["bitfinex","ETHUSD",1749790515260,7.25799,2509.6,2509.5,60.8055352]
["bitfinex","ETHUSD",1749790516388,7.0481,2509.6,2509.5,60.8055352]
["bitfinex","ETHUSD",1749790518794,7.0481,2509.6,2509.5,40.1735352]
["bitfinex","ETHUSD",1749790520909,7.0481,2509.6,2509.5,26.4195352]
["bitfinex","ETHUSD",1749790521887,5.3,2509.6,2509.5,26.4195352]
["bitfinex","ETHUSD",1749790523385,5.3,2509.6,2509.5,22.5115352]
["bitfinex","ETHUSD",1749790524690,5.42605042,2509.6,2509.5,22.5115352]
["bitfinex","ETHUSD",1749790525216,5.42605042,2509.6,2509.5,60.8065352]
["bitfinex","ETHUSD",1749790525383,5.42605042,2509.6,2509.5,40.1745352]
["bitfinex","ETHUSD",1749790527709,5.42605042,2509.6,2509.5,10.0325352]
["bitfinex","ETHUSD",1749790527894,7.64462634,2509.6,2509.5,22.5075352]
["bitfinex","ETHUSD",1749790528100,7.84382634,2509.6,2509.5,10.0325352]
["bitfinex","ETHUSD",1749790528299,7.84382634,2509.6,2509.5,22.5075352]
["bitfinex","ETHUSD",1749790531627,7.84382634,2509.6,2509.5,0.0325352]
["bitfinex","ETHUSD",1749790531923,12.03482634,2509.6,2509.5,12.5065352]
["bitfinex","ETHUSD",1749790532314,12.03482634,2509.6,2509.5,22.5065352]
["bitfinex","ETHUSD",1749790534327,12.03482634,2509.6,2509.5,9.4825352]
["bitfinex","ETHUSD",1749790534694,12.03482634,2509.6,2509.5,21.9555352]
["bitfinex","ETHUSD",1749790535193,12.03482634,2509.6,2509.5,54.9045352]
["bitfinex","ETHUSD",1749790536024,12.03482634,2509.6,2509.5,42.4315352]
["bitfinex","ETHUSD",1749790536229,12.03482634,2509.6,2509.5,54.9055352]
["bitfinex","ETHUSD",1749790536590,12.03482634,2509.6,2509.5,39.6205352]
["bitfinex","ETHUSD",1749790538634,12.03482634,2509.6,2509.5,25.8645352]
["bitfinex","ETHUSD",1749790538833,12.03482634,2509.6,2509.5,21.9565352]
["bitfinex","ETHUSD",1749790539727,12.03482634,2509.6,2509.5,21.4065352]
["bitfinex","ETHUSD",1749790544846,7.29382634,2509.6,2509.5,21.4065352]
["bitfinex","ETHUSD",1749790545021,5.07525042,2509.6,2509.5,21.4065352]
["bitfinex","ETHUSD",1749790545345,5.62525042,2509.6,2509.5,39.0675352]
["bitfinex","ETHUSD",1749790545704,5.07525042,2509.6,2509.5,21.4065352]
["bitfinex","ETHUSD",1749790545907,5.62525042,2509.6,2509.5,21.4065352]
["bitfinex","ETHUSD",1749790546711,5.07525042,2509.6,2509.5,21.4065352]
["bitfinex","ETHUSD",1749790546906,4.87605042,2509.6,2509.5,21.4065352]
["bitfinex","ETHUSD",1749790547748,5.42605042,2509.6,2509.5,21.4065352]
["bitfinex","ETHUSD",1749790549147,5.62525042,2509.6,2509.5,8.9325352]
["bitfinex","ETHUSD",1749790549359,6.26042634,2509.6,2509.5,21.4025352]
["bitfinex","ETHUSD",1749790549949,6.26042634,2509.6,2509.5,21.4015352]
["bitfinex","ETHUSD",1749790550179,6.26042634,2509.6,2509.5,8.9325352]
["bitfinex","ETHUSD",1749790550356,6.26042634,2509.6,2509.5,21.4015352]
["bitfinex","ETHUSD",1749790550553,6.26042634,2509.6,2509.5,12.469]
["bitfinex","ETHUSD",1749790550794,0.55,2509.5,2509.2,0.6667]
["bitfinex","ETHUSD",1749790550942,6.26042634,2509.6,2508.5,0.20771953]
["bitfinex","ETHUSD",1749790550943,2.1968,2509.3,2508.6,0.6667]
["bitfinex","ETHUSD",1749790551255,0.55,2508.8,2508.7,12.469]
["bitfinex","ETHUSD",1749790551455,0.55,2508.8,2508.6,0.6667]
["bitfinex","ETHUSD",1749790551638,0.55,2508.8,2508.7,12.468]
["bitfinex","ETHUSD",1749790552051,0.55,2508.6,2508.3,0.6667]
["bitfinex","ETHUSD",1749790552539,0.55,2508.6,2508.5,10.0]
["bitfinex","ETHUSD",1749790553140,0.55,2508.6,2508.5,12.469]
["bitfinex","ETHUSD",1749790554637,0.55,2508.6,2508.3,0.6667]
["bitfinex","ETHUSD",1749790554838,0.55,2508.9,2508.6,10.0]
["bitfinex","ETHUSD",1749790555085,0.1992,2508.3,2508.2,0.68581886]
["bitfinex","ETHUSD",1749790555264,0.7492,2508.3,2508.2,56.09981886]
["bitfinex","ETHUSD",1749790555455,0.7492,2508.3,2508.2,13.15381886]
["bitfinex","ETHUSD",1749790555640,0.7492,2508.3,2508.2,23.15381886]
["bitfinex","ETHUSD",1749790555842,0.7492,2508.3,2508.2,10.68581886]
["bitfinex","ETHUSD",1749790556047,0.7492,2508.3,2508.2,23.15481886]
["bitfinex","ETHUSD",1749790556887,0.7492,2508.3,2508.2,23.61854932]
["bitfinex","ETHUSD",1749790557177,0.7492,2508.3,2508.2,23.15481886]
["bitfinex","ETHUSD",1749790558188,0.55,2508.3,2508.2,23.15481886]
["bitfinex","ETHUSD",1749790558474,0.1992,2508.6,2508.3,10.6667]
["bitfinex","ETHUSD",1749790558675,0.1992,2508.6,2508.3,10.0]
["bitfinex","ETHUSD",1749790558876,2.0701,2509.1,2508.2,0.68581886]
["bitfinex","ETHUSD",1749790559075,0.55,2508.9,2508.5,10.0]
["bitfinex","ETHUSD",1749790559380,0.55,2508.7,2508.5,10.0]
["bitfinex","ETHUSD",1749790560342,0.55,2508.7,2508.2,0.68581886]
["bitfinex","ETHUSD",1749790560666,2.0703,2508.4,2508.1,0.66666667]
["bitfinex","ETHUSD",1749790560878,0.55,2508.2,2508.1,0.66666667]
["bitfinex","ETHUSD",1749790561190,0.55,2508.2,2508.1,23.13466667]
["bitfinex","ETHUSD",1749790561483,2.0551,2508.2,2508.1,0.66666667]
["bitfinex","ETHUSD",1749790561984,2.0551,2508.2,2508.1,23.13466667]
["bitfinex","ETHUSD",1749790562181,0.1992,2508.2,2508.1,24.26509713]
["bitfinex","ETHUSD",1749790562381,1.5903,2508.8,2508.2,10.0]
["bitfinex","ETHUSD",1749790562597,0.1992,2508.3,2508.2,10.0]
["bitfinex","ETHUSD",1749790562773,0.55,2508.2,2508.1,0.66666667]
["bitfinex","ETHUSD",1749790562950,0.7492,2508.2,2508.1,23.13566667]
["bitfinex","ETHUSD",1749790565182,0.7492,2508.2,2508.1,61.44266667]
["bitfinex","ETHUSD",1749790565344,0.7492,2508.2,2508.1,39.71866667]
["bitfinex","ETHUSD",1749790565548,2.3595,2508.2,2508.1,56.09166667]
["bitfinex","ETHUSD",1749790565782,2.59545,2508.2,2508.1,40.80066667]
["bitfinex","ETHUSD",1749790566694,2.59545,2508.2,2508.1,10.66666667]
["bitfinex","ETHUSD",1749790566853,2.59545,2508.2,2508.1,27.03966667]
["bitfinex","ETHUSD",1749790567353,2.59545,2508.2,2508.1,27.03866667]
["bitfinex","ETHUSD",1749790568398,2.59545,2508.2,2508.1,22.28866667]
["bitfinex","ETHUSD",1749790568966,2.59545,2508.2,2508.1,18.38466667]
["bitfinex","ETHUSD",1749790571978,2.59545,2508.2,2508.1,5.91666667]
["bitfinex","ETHUSD",1749790572167,2.59545,2508.2,2508.1,18.38566667]
["bitfinex","ETHUSD",1749790572490,2.59545,2508.2,2508.1,5.91666667]
["bitfinex","ETHUSD",1749790572705,2.59545,2508.2,2508.1,18.38466667]
["bitfinex","ETHUSD",1749790573188,2.59545,2508.2,2508.1,12.468]
["bitfinex","ETHUSD",1749790575169,2.59545,2508.2,2508.1,50.776]
["bitfinex","ETHUSD",1749790575366,2.59545,2508.2,2508.1,55.424]
["bitfinex","ETHUSD",1749790575367,2.3595,2508.2,2508.1,55.424]
["bitfinex","ETHUSD",1749790575782,0.7492,2508.2,2508.1,55.424]
["bitfinex","ETHUSD",1749790576459,0.7492,2508.2,2508.1,45.424]
["bitfinex","ETHUSD",1749790576975,0.7492,2508.2,2508.1,13.764]
["bitfinex","ETHUSD",1749790577182,0.55,2507.9,2507.8,5.0]
["bitfinex","ETHUSD",1749790577381,0.55,2507.9,2507.8,31.367]
["bitfinex","ETHUSD",1749790577583,0.55,2507.9,2507.8,27.468]
["bitfinex","ETHUSD",1749790579976,0.55,2507.9,2507.8,17.467]
["bitfinex","ETHUSD",1749790579977,1.08018,2507.9,2507.8,17.467]
["bitfinex","ETHUSD",1749790580470,1.08018,2507.9,2507.8,27.467]
["bitfinex","ETHUSD",1749790582197,1.08018,2507.9,2507.8,15.0]
["bitfinex","ETHUSD",1749790582505,1.08018,2507.9,2507.8,27.467]
["bitfinex","ETHUSD",1749790583125,5.3,2507.9,2507.8,27.467]
["bitfinex","ETHUSD",1749790583260,4.75,2507.9,2507.8,28.59743046]
["bitfinex","ETHUSD",1749790583600,4.75,2507.9,2507.8,28.1337]
["bitfinex","ETHUSD",1749790583903,5.3,2507.9,2507.8,28.1337]
["bitfinex","ETHUSD",1749790585201,5.3,2507.9,2507.8,66.4447]
["bitfinex","ETHUSD",1749790585374,5.3,2507.9,2507.8,32.664]
["bitfinex","ETHUSD",1749790588196,5.3,2507.9,2507.8,28.1327]
["bitfinex","ETHUSD",1749790589441,5.3,2507.9,2506.8,0.20780076]
["bitfinex","ETHUSD",1749790589442,3.7912,2506.2,2504.6,12.64156286]
["bitfinex","ETHUSD",1749790589580,4.191,2505.4,2505.1,13.15023324]
["bitfinex","ETHUSD",1749790589783,1.4191,2505.3,2505.1,13.15023324]
["bitfinex","ETHUSD",1749790590089,4.191,2505.3,2505.2,1.75471457]
["bitfinex","ETHUSD",1749790590295,4.191,2505.3,2505.2,13.18721994]
["bitfinex","ETHUSD",1749790590505,1.6033,2505.4,2505.2,0.33321994]
["bitfinex","ETHUSD",1749790590755,1.6033,2505.4,2505.2,13.18721994]
["bitfinex","ETHUSD",1749790591236,1.6033,2505.4,2505.2,12.854]
["bitfinex","ETHUSD",1749790591380,1.6033,2505.4,2505.3,10.0]
["bitfinex","ETHUSD",1749790591582,1.6033,2505.4,2505.2,12.854]
["bitfinex","ETHUSD",1749790591802,1.6033,2505.4,2505.3,12.852]
["bitfinex","ETHUSD",1749790592433,1.6033,2505.4,2505.3,22.852]
["bitfinex","ETHUSD",1749790592727,1.6033,2505.4,2505.3,12.852]
["bitfinex","ETHUSD",1749790592909,1.6033,2505.4,2505.3,22.852]
["bitfinex","ETHUSD",1749790593091,1.5301,2506.1,2505.4,10.0]
["bitfinex","ETHUSD",1749790593282,0.53213,2506.0,2505.4,10.0]
["bitfinex","ETHUSD",1749790593994,1.5301,2506.1,2505.4,10.0]
["bitfinex","ETHUSD",1749790595197,1.5301,2506.1,2505.6,10.0]
["bitfinex","ETHUSD",1749790597390,0.1992,2505.6,2505.5,23.772]
["bitfinex","ETHUSD",1749790597587,0.1992,2505.6,2505.5,40.671]
["bitfinex","ETHUSD",1749790599009,0.1992,2505.6,2505.5,16.892]
["bitfinex","ETHUSD",1749790599212,2.3172,2505.6,2505.5,16.892]
["bitfinex","ETHUSD",1749790599387,2.54892,2505.6,2505.5,16.892]
["bitfinex","ETHUSD",1749790599722,1.99892,2505.6,2505.5,12.817]
["bitfinex","ETHUSD",1749790599924,0.55,2505.5,2505.0,0.564179]
["bitfinex","ETHUSD",1749790600224,0.55,2505.5,2505.1,12.826]
["bitfinex","ETHUSD",1749790600631,0.55,2505.3,2505.1,12.826]
["bitfinex","ETHUSD",1749790600785,2.7345,2505.2,2505.1,12.826]
["bitfinex","ETHUSD",1749790600994,0.7492,2505.1,2505.0,0.564179]
["bitfinex","ETHUSD",1749790601188,5.3,2505.1,2505.0,13.386179]
["bitfinex","ETHUSD",1749790601403,5.3,2505.1,2505.0,23.386179]
["bitfinex","ETHUSD",1749790602014,5.3,2505.1,2505.0,10.564179]
["bitfinex","ETHUSD",1749790602335,5.83,2505.1,2505.0,13.391179]
["bitfinex","ETHUSD",1749790603485,10.021,2505.1,2505.0,12.838179]
["bitfinex","ETHUSD",1749790603695,5.3,2505.1,2505.0,22.838179]
["bitfinex","ETHUSD",1749790604627,4.75,2505.1,2505.0,22.838179]
["bitfinex","ETHUSD",1749790604792,1.88622,2505.6,2505.0,22.838179]
["bitfinex","ETHUSD",1749790604992,4.75,2505.9,2505.1,10.0]
["bitfinex","ETHUSD",1749790605207,4.75,2505.9,2505.2,38.516]
["bitfinex","ETHUSD",1749790606149,4.75,2505.9,2505.3,10.0]
["bitfinex","ETHUSD",1749790606696,0.55,2505.8,2505.3,10.0]
["bitfinex","ETHUSD",1749790607493,4.75,2505.7,2505.2,1.5877]
["bitfinex","ETHUSD",1749790608133,0.55,2505.6,2505.2,1.5877]
["bitfinex","ETHUSD",1749790608430,4.75,2505.7,2505.2,1.5877]
["bitfinex","ETHUSD",1749790608596,0.55,2505.6,2505.2,1.5877]
["bitfinex","ETHUSD",1749790612637,0.55,2505.4,2505.2,1.5877]
["bitfinex","ETHUSD",1749790614016,0.55,2505.4,2505.3,12.777]
["bitfinex","ETHUSD",1749790614208,0.55,2505.4,2505.3,22.777]
["bitfinex","ETHUSD",1749790615200,0.55,2505.4,2505.3,61.289]
["bitfinex","ETHUSD",1749790617826,0.55,2505.4,2505.3,40.623]
["bitfinex","ETHUSD",1749790618021,0.55,2505.4,2505.3,10.0]
["bitfinex","ETHUSD",1749790618253,0.7492,2505.4,2505.3,10.0]
["bitfinex","ETHUSD",1749790618558,5.3,2505.4,2505.3,22.762]
["bitfinex","ETHUSD",1749790620027,0.1992,2505.9,2505.3,22.762]
["bitfinex","ETHUSD",1749790620259,4.75,2506.2,2505.4,11.6092]
["bitfinex","ETHUSD",1749790620427,1.5357,2506.6,2505.5,1.6092]
["bitfinex","ETHUSD",1749790620428,0.1992,2506.3,2505.5,1.6092]
["bitfinex","ETHUSD",1749790620758,0.55,2506.2,2505.5,1.6092]
["bitfinex","ETHUSD",1749790621553,0.1992,2506.0,2505.7,10.0]
["bitfinex","ETHUSD",1749790621753,0.55,2505.9,2505.7,10.0]
["bitfinex","ETHUSD",1749790623261,0.1992,2506.2,2505.7,10.0]
["bitfinex","ETHUSD",1749790624440,0.55,2506.0,2505.8,1.5186]
["bitfinex","ETHUSD",1749790625160,0.55,2506.0,2505.9,48.514]
["bitfinex","ETHUSD",1749790625543,0.55,2506.0,2505.9,27.851]
["bitfinex","ETHUSD",1749790626158,0.55,2506.0,2505.9,22.739]
["bitfinex","ETHUSD",1749790630382,0.55,2506.3,2506.0,10.0]
["bitfinex","ETHUSD",1749790630582,4.75,2506.8,2506.0,10.0]
["bitfinex","ETHUSD",1749790630761,0.1992,2506.6,2506.0,10.0]
["bitfinex","ETHUSD",1749790630948,0.55,2506.5,2506.0,10.0]
["bitfinex","ETHUSD",1749790631149,0.55,2506.5,2506.1,1.5517]
["bitfinex","ETHUSD",1749790631350,0.55,2506.5,2506.3,10.0]
["bitfinex","ETHUSD",1749790632658,0.55,2506.5,2506.1,1.5517]
["bitfinex","ETHUSD",1749790632985,0.55,2506.4,2506.2,12.701]
["bitfinex","ETHUSD",1749790633286,0.1992,2506.3,2505.5,1.5411]
["bitfinex","ETHUSD",1749790633481,0.1992,2506.3,2505.6,12.73]
["bitfinex","ETHUSD",1749790633684,1.599,2506.9,2505.8,1.5411]
["bitfinex","ETHUSD",1749790633851,0.55,2507.4,2505.8,1.5411]
["bitfinex","ETHUSD",1749790634483,0.55,2507.3,2505.8,1.5411]
["bitfinex","ETHUSD",1749790634687,1.5871,2507.4,2505.8,1.5411]
["bitfinex","ETHUSD",1749790634688,0.21371,2507.2,2505.8,1.5411]
["bitfinex","ETHUSD",1749790634980,0.55,2507.1,2505.8,1.5411]
["bitfinex","ETHUSD",1749790635191,0.55,2507.1,2506.1,1.5602]
["bitfinex","ETHUSD",1749790635399,0.21371,2507.2,2506.3,10.0]
["bitfinex","ETHUSD",1749790635593,0.21371,2507.2,2506.4,1.5602]
["bitfinex","ETHUSD",1749790636105,0.55,2507.1,2506.4,1.5602]
["bitfinex","ETHUSD",1749790637351,1.5871,2507.4,2506.4,1.5602]
["bitfinex","ETHUSD",1749790637557,2.04608,2507.8,2506.4,1.5602]
["bitfinex","ETHUSD",1749790637776,0.55,2507.7,2506.4,1.5602]
["bitfinex","ETHUSD",1749790638872,1.5314,2507.9,2506.4,1.5602]
["bitfinex","ETHUSD",1749790639105,0.55,2507.6,2506.6,10.0]
["bitfinex","ETHUSD",1749790639981,0.55,2507.6,2506.8,10.0]
["bitfinex","ETHUSD",1749790640176,0.55,2507.4,2506.8,10.0]
["bitfinex","ETHUSD",1749790642221,0.55,2507.4,2506.9,1.6053]
["bitfinex","ETHUSD",1749790643809,0.7492,2507.4,2506.9,1.6053]
["bitfinex","ETHUSD",1749790645114,0.7492,2507.4,2507.0,17.843]
["bitfinex","ETHUSD",1749790645408,4.75,2507.3,2507.1,10.0]
["bitfinex","ETHUSD",1749790645716,5.870734,2507.3,2507.2,22.716]
["bitfinex","ETHUSD",1749790649018,5.7762088,2507.3,2507.2,22.716]
["bitfinex","ETHUSD",1749790651008,5.7762088,2507.3,2507.2,22.689]
["bitfinex","ETHUSD",1749790651615,5.7762088,2507.3,2507.2,10.0]
["bitfinex","ETHUSD",1749790651816,5.7762088,2507.3,2507.2,22.674]
["bitfinex","ETHUSD",1749790651817,7.3355088,2507.3,2507.2,22.674]
["bitfinex","ETHUSD",1749790655193,7.3355088,2507.3,2507.2,61.119]
["bitfinex","ETHUSD",1749790656925,5.2262088,2507.3,2507.2,22.674]
["bitfinex","ETHUSD",1749790657110,4.8546748,2507.3,2507.2,22.674]
["bitfinex","ETHUSD",1749790657518,5.4046748,2507.3,2507.2,22.674]
["bitfinex","ETHUSD",1749790657713,4.8546748,2507.3,2507.2,22.674]
["bitfinex","ETHUSD",1749790657912,5.4046748,2507.3,2507.2,22.674]
["bitfinex","ETHUSD",1749790658117,5.96595628,2507.3,2507.2,22.674]
["bitfinex","ETHUSD",1749790660819,1.5268,2506.9,2505.7,1.5212]
["bitfinex","ETHUSD",1749790661032,1.5268,2506.9,2505.9,1.5212]
["bitfinex","ETHUSD",1749790661033,0.55,2506.8,2505.9,1.5212]
["bitfinex","ETHUSD",1749790661331,0.55,2507.0,2506.0,11.5212]
["bitfinex","ETHUSD",1749790661628,0.55,2507.0,2506.1,1.5315]
["bitfinex","ETHUSD",1749790661832,0.1992,2506.8,2506.2,10.0]
["bitfinex","ETHUSD",1749790663243,2.10888148,2507.3,2506.3,1.5315]
["bitfinex","ETHUSD",1749790663429,0.1992,2507.3,2506.3,1.5315]
["bitfinex","ETHUSD",1749790663743,0.55,2507.2,2506.6,1.5315]
["bitfinex","ETHUSD",1749790664317,0.55,2507.4,2506.6,1.5315]
["bitfinex","ETHUSD",1749790664519,0.55,2507.0,2506.6,1.5315]
["bitfinex","ETHUSD",1749790664703,2.0976,2507.0,2506.8,10.0]
["bitfinex","ETHUSD",1749790665239,2.0976,2507.0,2506.9,48.445]
["bitfinex","ETHUSD",1749790665941,2.0976,2507.0,2506.9,40.528]
["bitfinex","ETHUSD",1749790666148,2.30736,2507.0,2506.9,40.528]
["bitfinex","ETHUSD",1749790666711,6.9628348,2507.0,2506.9,40.528]
["bitfinex","ETHUSD",1749790667425,6.9628348,2507.0,2506.9,10.0]
["bitfinex","ETHUSD",1749790667621,6.9628348,2507.0,2506.9,22.729]
["bitfinex","ETHUSD",1749790669841,6.7530748,2507.0,2506.9,22.729]
["bitfinex","ETHUSD",1749790671610,10.9440748,2507.0,2506.9,22.729]
["bitfinex","ETHUSD",1749790671816,6.7530748,2507.0,2506.9,22.729]
["bitfinex","ETHUSD",1749790675128,6.7530748,2507.0,2506.9,61.177]
["bitfinex","ETHUSD",1749790677374,6.7530748,2507.0,2506.9,23.77]
["bitfinex","ETHUSD",1749790677673,7.42838228,2507.0,2506.9,40.47]
["bitfinex","ETHUSD",1749790677889,7.42838228,2507.0,2506.9,10.0]
["bitfinex","ETHUSD",1749790678082,7.42838228,2507.0,2506.9,22.671]
["bitfinex","ETHUSD",1749790680641,2.77290748,2507.0,2506.9,12.671]
["bitfinex","ETHUSD",1749790680841,2.0976,2507.0,2506.9,12.671]
["bitfinex","ETHUSD",1749790681280,0.55,2506.8,2506.1,1.5925]
["bitfinex","ETHUSD",1749790681504,0.55,2506.6,2506.1,1.5925]
["bitfinex","ETHUSD",1749790681679,0.55,2506.3,2506.2,12.66]
["bitfinex","ETHUSD",1749790682267,0.55,2506.6,2506.2,12.66]
["bitfinex","ETHUSD",1749790682580,0.7492,2506.6,2506.2,12.66]
["bitfinex","ETHUSD",1749790682766,0.7492,2506.6,2506.3,10.0]
["bitfinex","ETHUSD",1749790685173,0.7492,2506.6,2506.5,10.0]
["bitfinex","ETHUSD",1749790686288,0.7492,2506.6,2506.3,10.0]
["bitfinex","ETHUSD",1749790686692,4.75,2506.7,2506.4,1.5828]
["bitfinex","ETHUSD",1749790686890,0.55,2506.6,2506.4,1.5828]
["bitfinex","ETHUSD",1749790687304,0.55,2506.6,2506.5,22.632]
["bitfinex","ETHUSD",1749790694615,4.75,2506.7,2506.6,10.0]
["bitfinex","ETHUSD",1749790694818,0.55,2507.1,2506.7,1.6602]
["bitfinex","ETHUSD",1749790694991,0.55,2507.1,2506.9,10.0]
["bitfinex","ETHUSD",1749790695192,0.55,2507.1,2507.0,40.374]
["bitfinex","ETHUSD",1749790695592,0.55,2507.1,2507.0,41.570342]
["bitfinex","ETHUSD",1749790696944,0.55,2507.1,2507.0,23.788342]
["bitfinex","ETHUSD",1749790697489,0.55,2507.1,2507.0,23.778342]
["bitfinex","ETHUSD",1749790705148,0.55,2507.1,2507.0,62.210342]
["bitfinex","ETHUSD",1749790705460,0.55,2507.1,2507.0,41.557342]
["bitfinex","ETHUSD",1749790706736,0.55,2507.1,2507.0,23.778342]
["bitfinex","ETHUSD",1749790709819,0.55,2507.1,2507.0,11.196342]
["bitfinex","ETHUSD",1749790710022,0.55,2507.1,2507.0,23.718342]
["bitfinex","ETHUSD",1749790710211,0.55,2507.1,2507.0,11.196342]
["bitfinex","ETHUSD",1749790710560,2.75592,2507.1,2507.0,22.52]
["bitfinex","ETHUSD",1749790713166,2.75592,2507.1,2507.0,10.0]
["bitfinex","ETHUSD",1749790713346,2.75592,2507.1,2507.0,22.511]
["bitfinex","ETHUSD",1749790715384,2.75592,2507.1,2507.0,60.858]
["bitfinex","ETHUSD",1749790716266,7.50592,2507.1,2507.0,60.858]
["bitfinex","ETHUSD",1749790716773,6.956,2507.1,2507.0,60.858]
["bitfinex","ETHUSD",1749790717135,6.956,2507.1,2507.0,22.511]
["bitfinex","ETHUSD",1749790718684,6.956,2507.1,2507.0,10.0]
["bitfinex","ETHUSD",1749790718973,6.956,2507.1,2507.0,22.511]
["bitfinex","ETHUSD",1749790721509,6.956,2507.1,2507.0,10.0]
["bitfinex","ETHUSD",1749790721805,7.6516,2507.1,2507.0,22.511]
["bitfinex","ETHUSD",1749790724208,0.55,2506.9,2506.0,1.5057]
["bitfinex","ETHUSD",1749790724412,0.55,2506.5,2506.2,10.0]
["bitfinex","ETHUSD",1749790725107,0.55,2506.5,2506.4,10.0]
["bitfinex","ETHUSD",1749790725314,0.55,2506.5,2506.4,22.511]
["bitfinex","ETHUSD",1749790726006,0.55,2506.5,2506.4,10.0]
["bitfinex","ETHUSD",1749790726337,5.53186,2506.5,2505.8,1.85541361]
["bitfinex","ETHUSD",1749790726614,5.53186,2506.5,2506.1,10.0]
["bitfinex","ETHUSD",1749790726972,5.53186,2506.5,2505.9,10.68961728]
["bitfinex","ETHUSD",1749790727181,5.53186,2506.5,2506.1,10.0]
["bitfinex","ETHUSD",1749790729717,5.53186,2506.5,2505.9,0.68961728]
["bitfinex","ETHUSD",1749790729718,0.55,2506.3,2505.9,0.68961728]
["bitfinex","ETHUSD",1749790729877,0.710126,2506.4,2506.0,22.512]
["bitfinex","ETHUSD",1749790729878,0.7492,2506.1,2506.0,22.512]
["bitfinex","ETHUSD",1749790730524,0.7492,2506.1,2506.0,10.0]
["bitfinex","ETHUSD",1749790730818,0.7492,2506.1,2506.0,22.512]
["bitfinex","ETHUSD",1749790731028,0.7492,2506.1,2506.0,10.0]
["bitfinex","ETHUSD",1749790731318,0.7492,2506.1,2506.0,22.512]
["bitfinex","ETHUSD",1749790731625,0.55,2506.1,2506.0,22.512]
["bitfinex","ETHUSD",1749790731818,4.75,2506.2,2506.1,10.0]
["bitfinex","ETHUSD",1749790732115,5.3,2506.2,2506.1,11.6195]
["bitfinex","ETHUSD",1749790733821,0.55,2506.2,2506.1,24.1325]
["bitfinex","ETHUSD",1749790733981,0.55,2506.3,2506.2,10.0]
["bitfinex","ETHUSD",1749790734915,0.55,2506.5,2506.2,10.0]
["bitfinex","ETHUSD",1749790735116,2.1598,2506.5,2506.4,10.0]
["bitfinex","ETHUSD",1749790735303,2.359,2506.5,2506.4,10.0]
["bitfinex","ETHUSD",1749790735892,0.7492,2506.5,2506.4,10.0]
["bitfinex","ETHUSD",1749790736814,0.55,2506.6,2506.4,10.0]
["bitfinex","ETHUSD",1749790736981,0.7492,2506.6,2506.4,10.0]
["bitfinex","ETHUSD",1749790739802,5.4992,2506.6,2506.4,10.0]
["bitfinex","ETHUSD",1749790743727,5.4992,2506.6,2506.2,10.0]
["bitfinex","ETHUSD",1749790744036,5.4992,2506.6,2506.5,10.0]
["bitfinex","ETHUSD",1749790744962,6.04912,2506.6,2506.5,10.0]
["bitfinex","ETHUSD",1749790745164,6.04912,2506.6,2506.5,60.862]
["bitfinex","ETHUSD",1749790745744,5.4992,2506.6,2506.5,60.862]
["bitfinex","ETHUSD",1749790747735,5.4992,2506.6,2506.5,22.512]
["bitfinex","ETHUSD",1749790754441,5.3,2506.6,2506.5,22.512]
["bitfinex","ETHUSD",1749790754668,1.5539,2507.2,2506.5,22.512]
["bitfinex","ETHUSD",1749790754669,0.7492,2507.0,2506.6,10.0]
["bitfinex","ETHUSD",1749790754846,0.7492,2507.0,2506.8,10.0]
["bitfinex","ETHUSD",1749790755169,0.7492,2507.0,2506.9,45.558]
["bitfinex","ETHUSD",1749790755361,0.7492,2507.0,2506.9,40.203]
["bitfinex","ETHUSD",1749790755557,4.75,2507.1,2507.0,10.0]
["bitfinex","ETHUSD",1749790755849,5.4992,2507.1,2507.0,10.0]
["bitfinex","ETHUSD",1749790756285,0.7492,2507.1,2507.0,10.0]
["bitfinex","ETHUSD",1749790758627,0.55,2507.1,2507.0,10.0]
["bitfinex","ETHUSD",1749790760272,0.55,2507.3,2507.1,1.555]
["bitfinex","ETHUSD",1749790760461,0.55,2507.3,2507.2,22.507]
["bitfinex","ETHUSD",1749790761206,0.55,2507.4,2507.3,10.0]
["bitfinex","ETHUSD",1749790761517,1.09992,2507.4,2507.3,22.507]
["bitfinex","ETHUSD",1749790761661,1.09992,2507.4,2507.3,12.507]
["bitfinex","ETHUSD",1749790761867,0.55,2507.4,2507.3,12.507]
["bitfinex","ETHUSD",1749790762100,2.1327,2507.4,2507.3,10.0]
["bitfinex","ETHUSD",1749790762368,2.1327,2507.4,2507.3,22.507]
["bitfinex","ETHUSD",1749790762761,2.1327,2507.4,2507.3,10.0]
["bitfinex","ETHUSD",1749790763032,2.1327,2507.4,2507.3,22.507]
["bitfinex","ETHUSD",1749790763182,2.34597,2507.4,2507.3,22.507]
["bitfinex","ETHUSD",1749790763385,2.34597,2507.4,2507.3,10.0]
["bitfinex","ETHUSD",1749790763682,2.34597,2507.4,2507.3,22.507]
["bitfinex","ETHUSD",1749790764770,2.34597,2507.4,2507.3,10.0]
["bitfinex","ETHUSD",1749790765111,2.34597,2507.4,2507.3,44.425]
["bitfinex","ETHUSD",1749790765313,2.34597,2507.4,2507.3,60.852]
["bitfinex","ETHUSD",1749790765803,2.34597,2507.4,2507.3,55.497]
["bitfinex","ETHUSD",1749790766409,2.34597,2507.4,2507.3,26.427]
["bitfinex","ETHUSD",1749790768005,2.34597,2507.4,2507.3,22.506]
["bitfinex","ETHUSD",1749790768214,7.09597,2507.4,2507.3,10.0]
["bitfinex","ETHUSD",1749790768382,7.09597,2507.4,2507.3,22.506]
["bitfinex","ETHUSD",1749790768574,7.09597,2507.4,2507.3,10.0]
["bitfinex","ETHUSD",1749790768778,7.09597,2507.4,2507.3,22.506]
["bitfinex","ETHUSD",1749790771513,7.07597,2507.4,2507.3,22.506]
["bitfinex","ETHUSD",1749790772410,6.3327,2507.4,2507.3,22.506]
["bitfinex","ETHUSD",1749790773496,6.8827,2507.4,2507.3,22.506]
["bitfinex","ETHUSD",1749790774885,5.3,2507.4,2507.3,22.506]
["bitfinex","ETHUSD",1749790775084,5.3,2507.4,2507.3,60.849]
["bitfinex","ETHUSD",1749790776029,5.3,2507.4,2507.3,56.931]
["bitfinex","ETHUSD",1749790776231,7.56932,2507.4,2507.3,55.492]
["bitfinex","ETHUSD",1749790776434,11.76032,2507.4,2507.3,27.688]
["bitfinex","ETHUSD",1749790776608,11.76032,2507.4,2507.3,30.192]
["bitfinex","ETHUSD",1749790776813,11.76032,2507.4,2507.3,40.192]
["bitfinex","ETHUSD",1749790777518,11.76032,2507.4,2507.3,26.422]
["bitfinex","ETHUSD",1749790777691,11.76032,2507.4,2507.3,22.504]
["bitfinex","ETHUSD",1749790778316,11.76032,2507.4,2507.3,12.504]
["bitfinex","ETHUSD",1749790780235,11.76032,2507.4,2506.3,1.532]
["bitfinex","ETHUSD",1749790780236,0.55,2507.1,2506.3,1.532]
["bitfinex","ETHUSD",1749790780444,0.55,2506.9,2506.5,10.0]
["bitfinex","ETHUSD",1749790781836,0.55,2506.4,2506.3,1.532]
["bitfinex","ETHUSD",1749790782010,0.55,2506.4,2506.3,24.036]
["bitfinex","ETHUSD",1749790782521,0.55,2506.4,2506.3,24.035]
["bitfinex","ETHUSD",1749790785139,0.55,2506.4,2506.3,62.38]
["bitfinex","ETHUSD",1749790786606,0.55,2506.4,2506.3,41.724]
["bitfinex","ETHUSD",1749790786851,0.55,2506.4,2506.3,11.532]
["bitfinex","ETHUSD",1749790787141,0.55,2506.4,2506.3,24.034]
["bitfinex","ETHUSD",1749790788014,0.55,2506.4,2506.3,11.532]
["bitfinex","ETHUSD",1749790788326,0.55,2506.4,2506.3,24.034]
["bitfinex","ETHUSD",1749790788529,0.55,2506.7,2506.4,10.0]
["bitfinex","ETHUSD",1749790788707,0.1992,2506.4,2506.3,1.532]
["bitfinex","ETHUSD",1749790789035,0.1992,2506.4,2506.3,24.034]
["bitfinex","ETHUSD",1749790790567,0.1992,2506.4,2506.3,10.0]
["bitfinex","ETHUSD",1749790790735,0.1992,2506.4,2506.3,22.502]
["bitfinex","ETHUSD",1749790794841,0.7492,2506.4,2506.3,22.502]
["bitfinex","ETHUSD",1749790795149,0.7492,2506.4,2506.3,44.429]
["bitfinex","ETHUSD",1749790795467,0.7492,2506.4,2506.3,40.191]
["bitfinex","ETHUSD",1749790795631,0.7492,2506.4,2506.3,22.501]
["bitfinex","ETHUSD",1749790796612,0.7492,2506.4,2506.3,10.0]
["bitfinex","ETHUSD",1749790796814,0.98463,2506.4,2506.3,22.5]
["bitfinex","ETHUSD",1749790797011,0.7492,2506.4,2506.3,22.5]
["bitfinex","ETHUSD",1749790798161,0.1992,2506.4,2506.3,22.5]
["bitfinex","ETHUSD",1749790798364,0.1992,2506.4,2506.3,24.1075]
["bitfinex","ETHUSD",1749790799323,0.1992,2506.4,2506.3,11.6075]
["bitfinex","ETHUSD",1749790799528,0.1992,2506.4,2506.3,24.1075]
["bitfinex","ETHUSD",1749790799960,0.1992,2506.4,2506.3,24.1065]
["bitfinex","ETHUSD",1749790800322,0.7492,2506.4,2506.3,22.499]
["bitfinex","ETHUSD",1749790800763,2.3708,2506.4,2506.3,10.0]
["bitfinex","ETHUSD",1749790800942,2.60788,2506.4,2506.3,22.499]
["bitfinex","ETHUSD",1749790801750,0.98628,2506.4,2506.3,22.499]
["bitfinex","ETHUSD",1749790801956,0.7492,2506.4,2506.3,22.499]
["bitfinex","ETHUSD",1749790802253,0.7492,2506.4,2506.3,10.0]
["bitfinex","ETHUSD",1749790802450,0.7492,2506.4,2506.3,22.499]
["bitfinex","ETHUSD",1749790802632,2.2635,2506.4,2506.3,22.499]
["bitfinex","ETHUSD",1749790803057,7.0135,2506.4,2506.3,10.0]
["bitfinex","ETHUSD",1749790803267,7.71485,2506.4,2506.3,22.499]
["bitfinex","ETHUSD",1749790803925,7.71485,2506.4,2505.9,0.20792165]
["bitfinex","ETHUSD",1749790803926,11.90885,2506.4,2505.9,0.20792165]
["bitfinex","ETHUSD",1749790804127,2.1522,2506.0,2505.9,0.20792165]
["bitfinex","ETHUSD",1749790804379,2.1522,2506.0,2505.9,22.70692165]
["bitfinex","ETHUSD",1749790804663,2.36742,2506.0,2505.9,22.70692165]
["bitfinex","ETHUSD",1749790805165,2.36742,2506.0,2505.9,61.05492165]
["bitfinex","ETHUSD",1749790805872,2.36742,2506.0,2505.9,55.69892165]
["bitfinex","ETHUSD",1749790807535,2.36742,2506.0,2505.9,27.89592165]
["bitfinex","ETHUSD",1749790807736,2.36742,2506.0,2505.9,40.39492165]
["bitfinex","ETHUSD",1749790808044,7.11742,2506.0,2505.9,22.70792165]
["bitfinex","ETHUSD",1749790808634,7.11742,2506.0,2505.9,0.20792165]
["bitfinex","ETHUSD",1749790808971,7.11742,2506.0,2505.9,12.499]
["bitfinex","ETHUSD",1749790809771,7.11742,2506.0,2505.1,1.5426]
["bitfinex","ETHUSD",1749790809772,0.7492,2505.9,2505.1,1.5426]
["bitfinex","ETHUSD",1749790810067,0.7492,2505.9,2505.3,10.0]
["bitfinex","ETHUSD",1749790810068,0.55,2505.4,2505.3,10.0]
["bitfinex","ETHUSD",1749790810447,0.55,2505.4,2505.2,12.499]
["bitfinex","ETHUSD",1749790810448,0.1992,2505.3,2505.1,1.5426]
["bitfinex","ETHUSD",1749790810642,0.7492,2505.3,2505.2,22.499]
["bitfinex","ETHUSD",1749790815259,0.7492,2505.3,2505.2,60.856]
["bitfinex","ETHUSD",1749790815655,0.7492,2505.3,2505.2,40.191]
["bitfinex","ETHUSD",1749790816295,0.7492,2505.3,2505.2,22.499]
["bitfinex","ETHUSD",1749790816486,0.7492,2505.3,2505.2,10.0]
["bitfinex","ETHUSD",1749790816680,0.7492,2505.3,2505.2,22.499]
["bitfinex","ETHUSD",1749790817495,1.29912,2505.3,2505.2,10.0]
["bitfinex","ETHUSD",1749790817968,2.96502,2505.3,2505.2,22.499]
["bitfinex","ETHUSD",1749790818359,1.29912,2505.3,2505.2,22.499]
["bitfinex","ETHUSD",1749790818886,2.2159,2505.1,2505.0,0.014179]
["bitfinex","ETHUSD",1749790819072,0.846502,2505.1,2505.0,22.513179]
["bitfinex","ETHUSD",1749790820514,0.846502,2505.1,2505.0,22.514179]
["bitfinex","ETHUSD",1749790820676,0.846502,2505.1,2505.0,10.014179]
["bitfinex","ETHUSD",1749790820873,0.846502,2505.1,2505.0,22.514179]
["bitfinex","ETHUSD",1749790821704,1.5927,2506.0,2505.1,11.5404]
["bitfinex","ETHUSD",1749790821872,0.1992,2505.5,2505.1,11.5404]
["bitfinex","ETHUSD",1749790822070,0.1992,2505.5,2505.1,12.13781719]
["bitfinex","ETHUSD",1749790822389,0.55,2505.4,2505.2,0.59741719]
["bitfinex","ETHUSD",1749790822594,0.55,2505.4,2505.3,22.499]
["bitfinex","ETHUSD",1749790824297,0.55,2505.9,2505.4,10.0]
["bitfinex","ETHUSD",1749790824490,0.55,2505.9,2505.3,22.499]
["bitfinex","ETHUSD",1749790824491,0.1992,2505.3,2505.2,10.0]
["bitfinex","ETHUSD",1749790824690,0.7492,2505.3,2505.2,22.499]
["bitfinex","ETHUSD",1749790825110,0.7492,2505.3,2505.2,56.946]
["bitfinex","ETHUSD",1749790825411,0.7492,2505.3,2505.2,60.861]
["bitfinex","ETHUSD",1749790826294,0.7492,2505.3,2505.2,40.193]
["bitfinex","ETHUSD",1749790826718,0.7492,2505.3,2505.2,22.499]
["bitfinex","ETHUSD",1749790826933,2.0882,2505.2,2505.0,0.014179]
["bitfinex","ETHUSD",1749790827070,0.77874,2505.1,2505.0,0.014179]
["bitfinex","ETHUSD",1749790827271,0.77874,2505.1,2505.0,22.513179]
["bitfinex","ETHUSD",1749790827514,0.77874,2505.1,2505.0,12.513179]
["bitfinex","ETHUSD",1749790828071,0.77874,2505.1,2505.0,22.513179]
["bitfinex","ETHUSD",1749790828420,0.55,2505.1,2505.0,22.513179]
["bitfinex","ETHUSD",1749790833761,0.55,2505.1,2505.0,22.513179]
["bitfinex","ETHUSD",1749790834051,0.55,2505.1,2505.0,10.014179]
["bitfinex","ETHUSD",1749790834261,0.55,2505.1,2505.0,22.513179]
["bitfinex","ETHUSD",1749790835151,0.55,2505.1,2505.0,60.875179]
["bitfinex","ETHUSD",1749790836244,0.55,2505.1,2505.0,22.513179]
["bitfinex","ETHUSD",1749790836832,0.55,2505.1,2505.0,10.014179]
["bitfinex","ETHUSD",1749790837035,0.55,2505.1,2505.0,22.512179]
["bitfinex","ETHUSD",1749790837598,0.76867,2505.1,2505.0,10.014179]
["bitfinex","ETHUSD",1749790837799,0.76867,2505.1,2505.0,22.512179]
["bitfinex","ETHUSD",1749790838400,0.76867,2505.1,2505.0,10.014179]
["bitfinex","ETHUSD",1749790838838,0.76867,2505.1,2505.0,22.511179]
["bitfinex","ETHUSD",1749790839039,2.33677,2505.1,2505.0,10.014179]
["bitfinex","ETHUSD",1749790839249,2.33677,2505.1,2505.0,12.511179]
["bitfinex","ETHUSD",1749790839849,11.28077,2505.1,2505.0,0.014179]
["bitfinex","ETHUSD",1749790840065,0.55,2504.6,2504.5,0.88280927]
["bitfinex","ETHUSD",1749790840249,5.3,2504.6,2504.5,13.37980927]
["bitfinex","ETHUSD",1749790841266,6.922,2504.6,2504.5,13.37980927]
["bitfinex","ETHUSD",1749790842469,6.922,2504.6,2504.5,0.88280927]
["bitfinex","ETHUSD",1749790842625,7.6142,2504.6,2504.5,13.38080927]
["bitfinex","ETHUSD",1749790843275,4.75,2504.6,2504.5,23.38080927]
["bitfinex","ETHUSD",1749790844042,5.3,2504.6,2504.5,23.38080927]
["bitfinex","ETHUSD",1749790844756,1.615,2504.9,2504.5,23.38080927]
["bitfinex","ETHUSD",1749790845080,0.55,2504.8,2504.6,10.0]
["bitfinex","ETHUSD",1749790845258,0.55,2504.8,2504.6,43.01]
["bitfinex","ETHUSD",1749790846289,0.1992,2504.8,2504.7,1.6313]
["bitfinex","ETHUSD",1749790849258,0.1992,2504.8,2504.6,10.0]
["bitfinex","ETHUSD",1749790849472,0.7492,2504.8,2504.7,12.5]
["bitfinex","ETHUSD",1749790849656,0.78864,2504.8,2504.7,12.5]
["bitfinex","ETHUSD",1749790849857,0.7492,2504.7,2504.5,0.88280927]
["bitfinex","ETHUSD",1749790850058,0.55,2504.7,2504.5,0.88280927]
["bitfinex","ETHUSD",1749790850265,0.55,2504.7,2504.6,22.499]
["bitfinex","ETHUSD",1749790850481,0.55,2504.7,2504.6,10.0]
["bitfinex","ETHUSD",1749790850827,0.792584,2504.7,2504.6,22.499]
["bitfinex","ETHUSD",1749790851089,2.1872,2504.7,2504.6,22.499]
["bitfinex","ETHUSD",1749790852687,2.1872,2504.7,2504.5,0.88280927]
["bitfinex","ETHUSD",1749790852987,0.1992,2504.6,2504.5,0.88280927]
["bitfinex","ETHUSD",1749790853154,0.1992,2504.6,2504.5,13.38280927]
["bitfinex","ETHUSD",1749790853355,0.1992,2504.6,2504.5,0.88280927]
["bitfinex","ETHUSD",1749790853550,0.1992,2504.6,2504.5,13.38280927]
["bitfinex","ETHUSD",1749790853551,2.3932,2504.6,2504.5,13.38280927]
["bitfinex","ETHUSD",1749790853886,2.63252,2504.6,2504.5,13.38280927]
["bitfinex","ETHUSD",1749790854392,2.63252,2504.6,2504.5,0.88280927]
["bitfinex","ETHUSD",1749790854618,2.63252,2504.6,2504.5,13.38280927]
["bitfinex","ETHUSD",1749790855179,2.63252,2504.6,2504.5,46.39380927]
["bitfinex","ETHUSD",1749790856021,2.08252,2504.6,2504.5,41.07880927]
["bitfinex","ETHUSD",1749790856225,0.1992,2504.6,2504.5,41.07880927]
["bitfinex","ETHUSD",1749790856427,0.1992,2504.6,2504.5,40.4121426]
["bitfinex","ETHUSD",1749790857978,0.1992,2504.6,2504.5,26.6291426]
["bitfinex","ETHUSD",1749790858577,0.1992,2504.6,2504.5,22.7161426]
["bitfinex","ETHUSD",1749790860529,0.1992,2504.6,2504.5,22.7171426]
["bitfinex","ETHUSD",1749790860842,2.4149,2504.6,2504.5,22.7171426]
["bitfinex","ETHUSD",1749790860981,2.65639,2504.6,2504.5,22.7171426]
["bitfinex","ETHUSD",1749790864784,7.40639,2504.6,2504.5,10.2161426]
["bitfinex","ETHUSD",1749790864975,7.40639,2504.6,2504.5,22.7171426]
["bitfinex","ETHUSD",1749790865183,7.40639,2504.6,2504.5,61.0921426]
["bitfinex","ETHUSD",1749790865995,7.40639,2504.6,2504.5,33.2301426]
["bitfinex","ETHUSD",1749790866197,11.60039,2504.6,2504.5,17.9131426]
["bitfinex","ETHUSD",1749790866422,11.60039,2504.6,2504.5,30.4141426]
["bitfinex","ETHUSD",1749790866629,9.93469,2504.6,2504.5,4.1281426]
["bitfinex","ETHUSD",1749790866834,11.57839,2504.6,2504.5,16.6291426]
["bitfinex","ETHUSD",1749790868098,11.57839,2504.6,2504.5,12.7171426]
["bitfinex","ETHUSD",1749790868940,0.55,2504.5,2504.2,0.20800479]
["bitfinex","ETHUSD",1749790869119,0.55,2504.3,2504.2,0.20800479]
["bitfinex","ETHUSD",1749790869661,0.55,2504.3,2503.7,1.598]
["bitfinex","ETHUSD",1749790869824,2.392,2505.2,2503.7,1.598]
["bitfinex","ETHUSD",1749790869825,4.75,2504.2,2503.7,1.598]
["bitfinex","ETHUSD",1749790869998,0.1992,2503.9,2503.8,24.1482]
["bitfinex","ETHUSD",1749790870339,0.55,2504.5,2503.9,10.0]
["bitfinex","ETHUSD",1749790870831,0.55,2504.5,2504.1,10.0]
["bitfinex","ETHUSD",1749790871735,0.1992,2504.1,2503.8,1.6462]
["bitfinex","ETHUSD",1749790872035,0.55,2503.9,2503.8,1.6462]
["bitfinex","ETHUSD",1749790872233,5.3,2503.9,2503.5,1.5847]
["bitfinex","ETHUSD",1749790872437,0.55,2503.8,2503.3,1.5847]
["bitfinex","ETHUSD",1749790872615,0.55,2503.8,2503.4,12.502]
["bitfinex","ETHUSD",1749790872821,0.55,2503.8,2503.5,10.0]
["bitfinex","ETHUSD",1749790873029,0.55,2503.8,2503.7,10.0]
["bitfinex","ETHUSD",1749790873225,0.55,2503.8,2503.3,1.5847]
["bitfinex","ETHUSD",1749790873414,0.55,2503.4,2503.3,1.5847]
["bitfinex","ETHUSD",1749790873740,0.55,2503.4,2503.3,24.0867]
["bitfinex","ETHUSD",1749790875243,0.55,2503.4,2503.3,13.787]
["bitfinex","ETHUSD",1749790875454,0.55,2503.4,2503.3,16.447]
["bitfinex","ETHUSD",1749790875747,0.55,2503.4,2503.3,12.535]
["bitfinex","ETHUSD",1749790876241,0.55,2503.4,2503.3,22.535]
["bitfinex","ETHUSD",1749790885127,0.55,2503.4,2503.3,40.237]
["bitfinex","ETHUSD",1749790885437,0.1992,2503.4,2503.3,41.804]
["bitfinex","ETHUSD",1749790885649,4.75,2503.9,2503.4,10.0]
["bitfinex","ETHUSD",1749790885951,0.7492,2503.5,2503.4,10.0]
["bitfinex","ETHUSD",1749790887258,0.1992,2503.7,2503.5,1.592]
["bitfinex","ETHUSD",1749790887434,0.1992,2503.7,2503.6,22.507]
["bitfinex","ETHUSD",1749790887819,0.7492,2503.7,2503.6,22.507]
["bitfinex","ETHUSD",1749790888558,0.1992,2503.7,2503.6,22.507]
["bitfinex","ETHUSD",1749790890258,0.1992,2503.7,2503.6,10.0]
["bitfinex","ETHUSD",1749790890459,0.1992,2503.7,2503.6,22.504]
["bitfinex","ETHUSD",1749790893756,0.1992,2503.7,2503.6,12.503]
["bitfinex","ETHUSD",1749790893964,0.1992,2503.7,2503.3,1.5763]
["bitfinex","ETHUSD",1749790894128,2.1039,2504.0,2503.3,1.5763]
["bitfinex","ETHUSD",1749790894129,0.7492,2503.5,2503.3,1.5763]
["bitfinex","ETHUSD",1749790894329,1.09992,2503.5,2503.1,1.5763]
["bitfinex","ETHUSD",1749790894531,0.55,2503.2,2503.1,1.5763]
["bitfinex","ETHUSD",1749790894726,0.55,2503.2,2503.1,14.0793]
["bitfinex","ETHUSD",1749790894943,0.55,2503.2,2503.1,24.0793]
["bitfinex","ETHUSD",1749790895139,0.55,2503.2,2503.1,41.7793]
["bitfinex","ETHUSD",1749790895745,0.55,2503.2,2503.1,40.203]
["bitfinex","ETHUSD",1749790896564,0.55,2503.1,2502.7,0.20806385]
["bitfinex","ETHUSD",1749790896755,0.55,2502.8,2502.7,0.20806385]
["bitfinex","ETHUSD",1749790896936,0.55,2503.1,2502.7,12.71106385]
["bitfinex","ETHUSD",1749790897256,1.23928,2503.1,2502.8,10.0]
["bitfinex","ETHUSD",1749790897446,1.23928,2503.1,2502.7,12.71106385]
["bitfinex","ETHUSD",1749790897645,1.23928,2503.1,2502.8,10.0]
["bitfinex","ETHUSD",1749790897965,1.23928,2503.1,2502.8,10.51226991]
["bitfinex","ETHUSD",1749790897966,0.55,2503.1,2502.8,10.51226991]
["bitfinex","ETHUSD",1749790898372,0.55,2503.1,2503.0,10.0]
["bitfinex","ETHUSD",1749790899872,0.55,2502.9,2502.7,0.20806385]
["bitfinex","ETHUSD",1749790900076,0.55,2502.9,2502.8,22.504]
["bitfinex","ETHUSD",1749790900238,1.25531,2502.9,2502.8,22.504]
["bitfinex","ETHUSD",1749790900569,0.55,2502.5,2502.0,0.2161426]
["bitfinex","ETHUSD",1749790901071,0.55,2502.5,2502.1,12.505]
["bitfinex","ETHUSD",1749790901272,0.55,2502.5,2502.2,10.0]
["bitfinex","ETHUSD",1749790901776,0.1992,2502.2,2502.0,0.2161426]
["bitfinex","ETHUSD",1749790901973,0.1992,2502.2,2502.0,1.8717426]
["bitfinex","ETHUSD",1749790901974,0.55,2502.1,2502.0,1.8717426]
["bitfinex","ETHUSD",1749790902182,0.55,2502.1,2502.0,24.3767426]
["bitfinex","ETHUSD",1749790902359,0.55,2502.7,2502.1,10.0]
["bitfinex","ETHUSD",1749790902560,0.7492,2502.2,2502.1,10.0]
["bitfinex","ETHUSD",1749790903270,0.65254576,2502.2,2502.1,10.0]
["bitfinex","ETHUSD",1749790904063,0.55,2502.2,2502.1,10.0]
["bitfinex","ETHUSD",1749790904578,0.08253333,2502.3,2502.1,10.0]
["bitfinex","ETHUSD",1749790905158,0.08253333,2502.3,2502.2,48.392]
["bitfinex","ETHUSD",1749790906460,0.63253333,2502.3,2502.2,48.392]
["bitfinex","ETHUSD",1749790906660,1.6202,2503.1,2502.3,10.0]
["bitfinex","ETHUSD",1749790906842,1.6202,2503.1,2502.5,11.5489]
["bitfinex","ETHUSD",1749790907048,0.55,2503.0,2502.7,10.0]
["bitfinex","ETHUSD",1749790907250,0.55,2503.0,2502.9,10.0]
["bitfinex","ETHUSD",1749790907759,0.55,2502.8,2502.1,0.1992]
["bitfinex","ETHUSD",1749790907955,0.55,2502.8,2502.3,10.0]
["bitfinex","ETHUSD",1749790908281,0.55,2502.4,2502.3,10.0]
["bitfinex","ETHUSD",1749790908583,0.1992,2502.5,2502.3,10.0]
["bitfinex","ETHUSD",1749790909450,0.1992,2502.7,2502.3,10.0]
["bitfinex","ETHUSD",1749790909673,0.55,2502.6,2502.3,10.0]
["bitfinex","ETHUSD",1749790911465,0.55,2503.0,2502.5,10.0]
["bitfinex","ETHUSD",1749790911673,0.55,2502.8,2502.5,10.0]
["bitfinex","ETHUSD",1749790912998,0.55,2502.8,2502.7,10.0]
["bitfinex","ETHUSD",1749790914202,0.55,2503.0,2502.7,10.0]
["bitfinex","ETHUSD",1749790914979,0.55,2503.0,2502.2,1.6056]
["bitfinex","ETHUSD",1749790915161,0.1992,2502.6,2502.4,10.0]
["bitfinex","ETHUSD",1749790915366,0.55,2503.0,2502.4,10.0]
["bitfinex","ETHUSD",1749790915592,0.76702,2503.0,2502.4,10.0]
["bitfinex","ETHUSD",1749790917898,0.76702,2503.0,2502.6,10.0]
["bitfinex","ETHUSD",1749790918073,0.76702,2503.0,2502.0,1.8531426]
["bitfinex","ETHUSD",1749790918074,0.55,2502.3,2502.0,1.8531426]
["bitfinex","ETHUSD",1749790918412,0.55,2502.4,2502.2,1.637]
["bitfinex","ETHUSD",1749790918571,0.7492,2502.4,2502.2,11.637]
["bitfinex","ETHUSD",1749790920564,0.7492,2502.4,2501.5,10.0]
["bitfinex","ETHUSD",1749790921104,0.7492,2502.4,2501.5,10.46958075]
["bitfinex","ETHUSD",1749790921272,0.7492,2502.4,2501.6,0.46958075]
["bitfinex","ETHUSD",1749790921875,0.7492,2502.4,2501.7,12.507]
["bitfinex","ETHUSD",1749790922574,0.7492,2502.4,2501.8,10.0]
["bitfinex","ETHUSD",1749790922770,0.7492,2502.4,2501.8,10.46958075]
["bitfinex","ETHUSD",1749790923900,0.7492,2502.4,2501.9,0.6963]
["bitfinex","ETHUSD",1749790925106,0.7492,2502.4,2502.1,10.0]
["bitfinex","ETHUSD",1749790925404,0.7492,2502.4,2502.2,12.507]
["bitfinex","ETHUSD",1749790925597,0.7492,2502.4,2502.3,10.0]
["bitfinex","ETHUSD",1749790927032,0.7492,2502.4,2502.3,22.507]
["bitfinex","ETHUSD",1749790927243,0.7492,2502.4,2502.3,10.0]
["bitfinex","ETHUSD",1749790927394,0.7492,2502.4,2502.3,22.507]
["bitfinex","ETHUSD",1749790927788,0.7492,2502.4,2501.4,0.6963]
["bitfinex","ETHUSD",1749790927789,0.55,2502.2,2501.4,0.6963]
["bitfinex","ETHUSD",1749790928004,0.55,2501.6,2501.2,0.6963]
["bitfinex","ETHUSD",1749790928306,0.55,2501.6,2501.3,12.517]
["bitfinex","ETHUSD",1749790928498,0.55,2501.6,2501.4,10.0]
["bitfinex","ETHUSD",1749790928703,0.55,2501.6,2501.5,22.518]
["bitfinex","ETHUSD",1749790928930,0.55,2501.6,2501.5,12.518]
["bitfinex","ETHUSD",1749790929429,0.55,2501.6,2501.5,22.518]
["bitfinex","ETHUSD",1749790929630,0.55,2501.6,2501.5,22.517]
["bitfinex","ETHUSD",1749790930186,0.55,2501.9,2501.6,10.0]
["bitfinex","ETHUSD",1749790930404,0.80811,2501.9,2501.6,10.0]
["bitfinex","ETHUSD",1749790930619,0.55,2501.9,2501.6,10.0]
["bitfinex","ETHUSD",1749790930987,0.5,2502.2,2501.7,0.6963]
["bitfinex","ETHUSD",1749790931192,0.1992,2501.9,2501.7,0.6963]
["bitfinex","ETHUSD",1749790931608,1.5281,2502.5,2501.7,1.16588075]
["bitfinex","ETHUSD",1749790931609,2.0281,2502.5,2501.7,1.16588075]
["bitfinex","ETHUSD",1749790931813,0.6992,2502.3,2501.7,1.16588075]
["bitfinex","ETHUSD",1749790932008,0.6992,2502.3,2501.7,0.6963]
["bitfinex","ETHUSD",1749790932723,0.55,2502.2,2501.7,0.6963]
["bitfinex","ETHUSD",1749790933091,0.7492,2502.2,2501.7,0.6963]
["bitfinex","ETHUSD",1749790933728,0.1992,2502.2,2501.7,0.6963]
["bitfinex","ETHUSD",1749790935091,0.1992,2502.2,2501.9,10.0]
["bitfinex","ETHUSD",1749790935288,0.1992,2502.2,2502.1,10.6963]
["bitfinex","ETHUSD",1749790935499,0.7492,2502.4,2502.1,10.6963]
["bitfinex","ETHUSD",1749790939841,0.7492,2502.4,2502.3,10.0]
["bitfinex","ETHUSD",1749790941558,0.1992,2502.6,2502.3,10.0]
["bitfinex","ETHUSD",1749790942056,0.7492,2502.6,2502.3,10.0]
["bitfinex","ETHUSD",1749790943727,0.1992,2502.6,2502.3,10.0]
["bitfinex","ETHUSD",1749790944059,4.75,2502.7,2502.4,0.6963]
["bitfinex","ETHUSD",1749790944356,4.75,2503.1,2502.4,0.6963]
["bitfinex","ETHUSD",1749790944529,0.1992,2503.0,2502.4,1.16588075]
["bitfinex","ETHUSD",1749790944730,4.75,2503.2,2502.5,0.6963]
["bitfinex","ETHUSD",1749790944959,4.75,2503.2,2502.8,0.6963]
["bitfinex","ETHUSD",1749790945172,4.75,2503.2,2503.0,10.0]
["bitfinex","ETHUSD",1749790945480,0.1992,2503.4,2503.2,10.0]
["bitfinex","ETHUSD",1749790945791,0.5,2503.3,2503.2,10.0]
["bitfinex","ETHUSD",1749790945950,0.1992,2503.4,2503.2,10.0]
["bitfinex","ETHUSD",1749790946855,0.5,2503.3,2503.2,10.0]
["bitfinex","ETHUSD",1749790947055,0.1992,2503.4,2503.2,10.0]
["bitfinex","ETHUSD",1749790947468,0.1992,2503.4,2503.2,10.6963]
["bitfinex","ETHUSD",1749790948150,0.1992,2503.4,2503.2,0.6963]
["bitfinex","ETHUSD",1749790948344,0.1992,2503.4,2503.3,22.506]
["bitfinex","ETHUSD",1749790949166,0.1992,2503.4,2503.3,10.0]
["bitfinex","ETHUSD",1749790949378,0.1992,2503.4,2503.3,22.504]
["bitfinex","ETHUSD",1749790949984,0.1992,2503.9,2503.4,10.0]
["bitfinex","ETHUSD",1749790950160,0.5,2504.2,2503.7,0.1992]
["bitfinex","ETHUSD",1749790950161,0.6992,2504.2,2503.7,0.1992]
["bitfinex","ETHUSD",1749790950483,0.6992,2504.2,2503.9,10.0]
["bitfinex","ETHUSD",1749790950679,0.55,2504.1,2503.9,10.0]
["bitfinex","ETHUSD",1749790950886,0.6992,2504.2,2503.9,10.0]
["bitfinex","ETHUSD",1749790951180,0.55,2503.7,2503.3,0.6963]
["bitfinex","ETHUSD",1749790951380,0.55,2503.7,2503.5,10.0]
["bitfinex","ETHUSD",1749790952179,0.55,2503.7,2503.2,0.8955]
["bitfinex","ETHUSD",1749790952393,0.7492,2503.5,2503.4,10.0]
["bitfinex","ETHUSD",1749790953597,0.55,2503.4,2503.0,0.6963]
["bitfinex","ETHUSD",1749790953781,0.55,2503.4,2503.1,12.503]
["bitfinex","ETHUSD",1749790953782,0.1992,2503.3,2503.1,12.503]
["bitfinex","ETHUSD",1749790954098,0.7492,2503.3,2503.2,10.0]
["bitfinex","ETHUSD",1749790955319,0.1992,2503.3,2503.2,48.384]
["bitfinex","ETHUSD",1749790956024,0.1992,2503.3,2503.2,27.701]
["bitfinex","ETHUSD",1749790956734,0.1992,2503.3,2503.0,0.8955]
["bitfinex","ETHUSD",1749790956900,0.1992,2503.3,2503.2,22.502]
["bitfinex","ETHUSD",1749790957820,1.05,2503.7,2503.3,10.0]
["bitfinex","ETHUSD",1749790958022,0.5,2503.5,2503.3,10.0]
["bitfinex","ETHUSD",1749790958529,0.1992,2503.6,2503.3,10.0]
["bitfinex","ETHUSD",1749790959316,4.75,2503.7,2503.4,0.6963]
["bitfinex","ETHUSD",1749790959520,1.5741,2504.0,2503.4,0.6963]
["bitfinex","ETHUSD",1749790959521,0.1992,2504.0,2503.6,10.0]
["bitfinex","ETHUSD",1749790959834,0.7492,2503.8,2503.6,10.0]
["bitfinex","ETHUSD",1749790961243,0.7492,2503.8,2503.4,0.8955]
["bitfinex","ETHUSD",1749790961552,0.7492,2503.8,2503.6,10.0]
["bitfinex","ETHUSD",1749790961702,0.1992,2503.7,2503.6,10.0]
["bitfinex","ETHUSD",1749790961907,2.7599,2503.7,2503.6,22.501]
["bitfinex","ETHUSD",1749790962127,3.09089,2503.7,2503.6,22.501]
["bitfinex","ETHUSD",1749790964228,3.09089,2503.7,2503.6,10.0]
["bitfinex","ETHUSD",1749790964530,3.09089,2503.7,2503.6,22.501]
["bitfinex","ETHUSD",1749790964736,7.84089,2503.7,2503.6,22.501]
["bitfinex","ETHUSD",1749790965149,5.9992,2503.7,2503.6,60.879]
["bitfinex","ETHUSD",1749790965509,5.9992,2503.7,2503.6,40.199]
["bitfinex","ETHUSD",1749790967007,5.9992,2503.7,2503.6,22.501]
["bitfinex","ETHUSD",1749790968538,7.5499,2503.7,2503.6,22.501]
["bitfinex","ETHUSD",1749790968719,7.5499,2503.7,2503.6,10.0]
["bitfinex","ETHUSD",1749790968891,8.30489,2503.7,2503.6,22.5]
["bitfinex","ETHUSD",1749790969697,8.30489,2503.7,2503.6,10.0]
["bitfinex","ETHUSD",1749790969972,8.30489,2503.7,2503.6,22.5]
["bitfinex","ETHUSD",1749790972797,8.30489,2503.7,2503.6,10.0]
["bitfinex","ETHUSD",1749790973068,8.30489,2503.7,2503.6,22.5]
["bitfinex","ETHUSD",1749790973670,8.30489,2503.7,2503.6,10.0]
["bitfinex","ETHUSD",1749790973831,8.30489,2503.7,2503.6,22.5]
["bitfinex","ETHUSD",1749790975270,8.30489,2503.7,2503.6,60.878]
["bitfinex","ETHUSD",1749790977335,8.30489,2503.7,2503.6,23.787]
["bitfinex","ETHUSD",1749790977535,8.30489,2503.7,2503.6,36.286]
["bitfinex","ETHUSD",1749790978187,0.5,2502.9,2501.6,0.6963]
["bitfinex","ETHUSD",1749790978349,0.5,2502.9,2501.8,0.6963]
["bitfinex","ETHUSD",1749790978350,0.55,2502.8,2501.8,0.6963]
["bitfinex","ETHUSD",1749790978696,0.55,2502.8,2502.1,0.6963]
["bitfinex","ETHUSD",1749790978838,0.55,2502.8,2501.9,13.3987352]
["bitfinex","ETHUSD",1749790978839,0.55,2502.8,2502.3,10.0]
["bitfinex","ETHUSD",1749790979033,0.55,2502.8,2502.4,1.2039325]
["bitfinex","ETHUSD",1749790979237,4.75,2503.0,2502.6,0.6963]
["bitfinex","ETHUSD",1749790979540,0.55,2503.3,2502.8,0.6963]
["bitfinex","ETHUSD",1749790979858,0.55,2503.3,2503.0,10.0]
["bitfinex","ETHUSD",1749790985238,0.55,2503.3,2503.2,10.0]
["bitfinex","ETHUSD",1749790985475,0.55,2503.3,2503.2,22.499]
["bitfinex","ETHUSD",1749790986640,0.55,2503.3,2503.2,23.1953]
["bitfinex","ETHUSD",1749790987448,0.5,2503.4,2503.2,23.1953]
["bitfinex","ETHUSD",1749790987636,4.75,2503.8,2503.2,23.7029325]
["bitfinex","ETHUSD",1749790987872,4.75,2504.0,2503.3,0.5076325]
["bitfinex","ETHUSD",1749790988078,4.75,2504.3,2503.4,0.6963]
["bitfinex","ETHUSD",1749790988260,0.1992,2504.1,2503.6,10.1992]
["bitfinex","ETHUSD",1749790988667,4.75,2504.4,2503.7,1.2039325]
["bitfinex","ETHUSD",1749790988857,4.9492,2504.4,2504.0,0.6963]
["bitfinex","ETHUSD",1749790989178,0.6992,2504.4,2504.2,10.0]
["bitfinex","ETHUSD",1749790989483,0.5,2504.4,2504.2,10.0]
["bitfinex","ETHUSD",1749790989676,0.1992,2504.5,2504.2,10.0]
["bitfinex","ETHUSD",1749790989905,0.5,2504.6,2504.3,0.6963]
["bitfinex","ETHUSD",1749790990038,4.75,2505.0,2504.3,0.6963]
["bitfinex","ETHUSD",1749790990039,0.5,2504.8,2504.5,10.0]
["bitfinex","ETHUSD",1749790990244,0.5,2504.8,2504.5,10.1992]
["bitfinex","ETHUSD",1749790990687,0.6992,2505.0,2504.5,10.1992]
["bitfinex","ETHUSD",1749790990883,0.1992,2505.0,2504.5,10.1992]
["bitfinex","ETHUSD",1749790991191,0.5,2505.2,2504.8,0.1992]
["bitfinex","ETHUSD",1749790991403,0.5,2505.2,2505.0,10.0]
["bitfinex","ETHUSD",1749790991752,0.5,2505.6,2505.1,0.6963]
["bitfinex","ETHUSD",1749790991960,0.1992,2505.5,2505.3,10.0]
["bitfinex","ETHUSD",1749790994793,0.5,2505.8,2505.3,10.0]
["bitfinex","ETHUSD",1749790994993,0.1992,2505.7,2505.3,10.1992]
["bitfinex","ETHUSD",1749790995179,0.1992,2505.7,2505.5,10.0]
["bitfinex","ETHUSD",1749790995516,0.1992,2505.7,2505.6,22.493]
["bitfinex","ETHUSD",1749790996959,0.5,2506.0,2505.7,10.0]
["bitfinex","ETHUSD",1749790997802,0.6992,2506.0,2505.7,10.0]
["bitfinex","ETHUSD",1749790998111,0.5,2505.8,2505.3,0.6963]
["bitfinex","ETHUSD",1749790998268,0.6992,2505.8,2505.5,10.0]
["bitfinex","ETHUSD",1749791000419,0.55,2505.7,2505.5,10.0]
["bitfinex","ETHUSD",1749791000701,0.1992,2505.6,2505.5,10.0]
["bitfinex","ETHUSD",1749791001106,0.1992,2505.6,2505.1,0.8955]
["bitfinex","ETHUSD",1749791001326,0.1992,2505.6,2505.2,22.489]
["bitfinex","ETHUSD",1749791004028,0.6992,2505.6,2505.2,22.489]
["bitfinex","ETHUSD",1749791004190,0.55,2505.5,2504.9,0.6963]
["bitfinex","ETHUSD",1749791004528,0.6992,2505.4,2505.1,10.0]
["bitfinex","ETHUSD",1749791004961,1.5906,2505.7,2505.1,10.0]
["bitfinex","ETHUSD",1749791004962,1.05,2505.6,2505.1,10.0]
["bitfinex","ETHUSD",1749791005091,1.2492,2505.6,2505.3,10.0]
["bitfinex","ETHUSD",1749791005451,1.2492,2505.6,2505.5,10.0]
["bitfinex","ETHUSD",1749791005747,0.6992,2505.6,2505.5,10.0]
["bitfinex","ETHUSD",1749791005889,0.5,2506.2,2505.6,0.6963]
["bitfinex","ETHUSD",1749791006090,0.5,2506.2,2505.7,0.5076325]
["bitfinex","ETHUSD",1749791006310,0.5,2506.2,2505.9,10.0]
["bitfinex","ETHUSD",1749791007321,0.1992,2506.3,2505.9,10.0]
["bitfinex","ETHUSD",1749791007322,0.6992,2506.3,2505.9,10.0]
["bitfinex","ETHUSD",1749791009311,0.1992,2506.3,2505.9,10.6963]
["bitfinex","ETHUSD",1749791009495,0.6992,2506.7,2506.2,0.1992]
["bitfinex","ETHUSD",1749791009696,0.6992,2506.7,2506.4,10.0]
["bitfinex","ETHUSD",1749791010397,0.6992,2506.7,2506.4,10.6963]
["bitfinex","ETHUSD",1749791010754,0.5,2506.9,2506.6,0.1992]
["bitfinex","ETHUSD",1749791011034,0.6992,2507.1,2506.8,10.0]
["bitfinex","ETHUSD",1749791011528,1.6131,2507.4,2506.8,10.0]
["bitfinex","ETHUSD",1749791011529,0.5,2507.3,2506.9,0.8955]
["bitfinex","ETHUSD",1749791013307,0.5,2507.5,2506.9,0.6963]
["bitfinex","ETHUSD",1749791013509,0.5,2507.5,2507.0,0.5076325]
["bitfinex","ETHUSD",1749791013724,0.5,2507.7,2507.2,10.6963]
["bitfinex","ETHUSD",1749791014704,0.5,2507.9,2507.2,10.6963]
["bitfinex","ETHUSD",1749791015038,1.527,2508.6,2507.4,0.6963]
["bitfinex","ETHUSD",1749791015199,0.5,2508.3,2507.6,10.0]
["bitfinex","ETHUSD",1749791016620,0.5,2508.5,2507.7,0.6963]
["bitfinex","ETHUSD",1749791016819,0.5,2508.2,2507.7,0.6963]
["bitfinex","ETHUSD",1749791019218,1.05,2508.2,2507.9,10.0]
["bitfinex","ETHUSD",1749791019537,0.55,2508.1,2507.9,10.0]
["bitfinex","ETHUSD",1749791020046,0.5,2508.0,2507.9,10.0]
["bitfinex","ETHUSD",1749791020220,1.05,2508.0,2507.9,12.476]
["bitfinex","ETHUSD",1749791020548,1.05,2508.0,2507.9,22.476]
["bitfinex","ETHUSD",1749791020742,1.05,2508.0,2507.9,10.0]
["bitfinex","ETHUSD",1749791021039,0.55,2507.7,2507.0,0.6963]
["bitfinex","ETHUSD",1749791021205,0.55,2507.7,2507.2,10.0]
["bitfinex","ETHUSD",1749791022006,0.5,2507.8,2507.2,10.0]
["bitfinex","ETHUSD",1749791022207,0.5,2507.8,2507.6,0.1992]
["bitfinex","ETHUSD",1749791022462,0.5,2507.8,2507.7,10.0]
["bitfinex","ETHUSD",1749791022750,1.2492,2507.8,2507.7,22.474]
["bitfinex","ETHUSD",1749791025124,1.2492,2507.8,2507.7,60.788]
["bitfinex","ETHUSD",1749791026656,1.2492,2507.8,2507.7,40.14]
["bitfinex","ETHUSD",1749791027231,1.2492,2507.8,2507.7,10.0]
["bitfinex","ETHUSD",1749791027426,1.2492,2507.8,2507.7,22.473]
["bitfinex","ETHUSD",1749791028143,1.2492,2507.8,2507.7,10.0]
["bitfinex","ETHUSD",1749791028344,1.2492,2507.8,2507.7,22.473]
["bitfinex","ETHUSD",1749791030282,0.5,2507.8,2507.7,22.473]
["bitfinex","ETHUSD",1749791031530,0.5,2507.8,2507.7,23.1693]
["bitfinex","ETHUSD",1749791033340,0.1992,2508.1,2507.8,10.0]
["bitfinex","ETHUSD",1749791033649,0.5,2508.4,2507.9,0.5076325]
["bitfinex","ETHUSD",1749791033847,1.5237,2508.3,2508.1,0.1992]
["bitfinex","ETHUSD",1749791034036,0.5,2507.4,2507.0,0.1992]
["bitfinex","ETHUSD",1749791034367,0.5,2507.4,2507.1,12.471]
["bitfinex","ETHUSD",1749791034682,0.6992,2507.4,2507.1,12.471]
["bitfinex","ETHUSD",1749791035010,0.6992,2507.4,2507.2,10.0]
["bitfinex","ETHUSD",1749791035277,1.2492,2507.4,2507.3,48.311]
["bitfinex","ETHUSD",1749791035681,1.2492,2507.4,2507.3,44.41]
["bitfinex","ETHUSD",1749791035985,1.2492,2507.4,2507.3,10.0]
["bitfinex","ETHUSD",1749791036178,1.2492,2507.4,2507.3,22.472]
["bitfinex","ETHUSD",1749791037365,0.5,2507.4,2507.3,22.472]
["bitfinex","ETHUSD",1749791045009,0.5,2507.4,2507.3,10.0]
["bitfinex","ETHUSD",1749791045228,1.05,2507.4,2507.3,60.786]
["bitfinex","ETHUSD",1749791045388,2.842,2507.4,2507.3,60.786]
["bitfinex","ETHUSD",1749791045592,2.842,2507.4,2507.3,40.138]
["bitfinex","ETHUSD",1749791047010,2.842,2507.4,2507.3,10.0]
["bitfinex","ETHUSD",1749791047191,2.842,2507.4,2507.3,22.471]
["bitfinex","ETHUSD",1749791048328,2.842,2507.4,2507.3,10.0]
["bitfinex","ETHUSD",1749791048531,2.842,2507.4,2507.3,22.471]
["bitfinex","ETHUSD",1749791050152,2.842,2507.4,2507.3,10.0]
["bitfinex","ETHUSD",1749791050354,2.842,2507.4,2507.3,22.471]
["bitfinex","ETHUSD",1749791050516,7.592,2507.4,2507.3,22.471]
["bitfinex","ETHUSD",1749791052460,7.592,2507.4,2507.3,10.0]
["bitfinex","ETHUSD",1749791052764,7.592,2507.4,2507.3,22.471]
["bitfinex","ETHUSD",1749791055236,7.592,2507.4,2507.3,60.786]
["bitfinex","ETHUSD",1749791055616,7.592,2507.4,2507.3,22.471]
["bitfinex","ETHUSD",1749791058782,5.9992,2507.4,2507.3,22.471]
["bitfinex","ETHUSD",1749791059083,5.25,2507.4,2507.3,22.471]
["bitfinex","ETHUSD",1749791062296,0.5,2507.4,2507.3,22.471]
["bitfinex","ETHUSD",1749791065072,0.5,2507.4,2507.3,27.824]
["bitfinex","ETHUSD",1749791065276,0.5,2507.4,2507.3,40.137]
["bitfinex","ETHUSD",1749791066592,0.6992,2507.7,2507.4,10.0]
["bitfinex","ETHUSD",1749791066889,0.5,2507.9,2507.6,10.1992]
["bitfinex","ETHUSD",1749791067189,0.5,2507.9,2507.8,10.1992]
["bitfinex","ETHUSD",1749791068361,0.5,2507.9,2507.8,10.8955]
["bitfinex","ETHUSD",1749791068563,0.5,2508.1,2507.8,10.8955]
["bitfinex","ETHUSD",1749791068785,0.5,2508.1,2508.0,10.0]
["bitfinex","ETHUSD",1749791069100,0.5,2508.1,2508.0,10.1992]
["bitfinex","ETHUSD",1749791071217,0.1992,2508.4,2508.0,10.1992]
["bitfinex","ETHUSD",1749791071218,0.5,2508.3,2508.0,0.1992]
["bitfinex","ETHUSD",1749791071373,0.5,2508.1,2508.0,0.1992]
["bitfinex","ETHUSD",1749791071575,0.5,2508.1,2508.0,22.6652]
["bitfinex","ETHUSD",1749791072818,1.2492,2508.1,2508.0,22.465]
["bitfinex","ETHUSD",1749791073215,1.2492,2508.1,2508.0,10.0]
["bitfinex","ETHUSD",1749791073390,0.55,2507.7,2507.6,0.66116663]
["bitfinex","ETHUSD",1749791073572,2.343,2507.7,2507.6,13.12616663]
["bitfinex","ETHUSD",1749791074010,2.343,2507.7,2507.6,23.12616663]
["bitfinex","ETHUSD",1749791074391,0.5,2507.8,2507.7,10.0]
["bitfinex","ETHUSD",1749791075321,0.5,2507.8,2507.7,48.308]
["bitfinex","ETHUSD",1749791075883,0.5,2507.8,2507.7,27.663]
["bitfinex","ETHUSD",1749791079625,0.55,2507.7,2507.6,0.66116663]
["bitfinex","ETHUSD",1749791079785,0.7492,2507.7,2507.6,23.12516663]
["bitfinex","ETHUSD",1749791080619,4.75,2507.8,2507.7,10.0]
["bitfinex","ETHUSD",1749791081704,3.75,2507.8,2507.7,10.0]
["bitfinex","ETHUSD",1749791082759,3.75,2507.8,2507.7,10.1992]
["bitfinex","ETHUSD",1749791084020,3.75,2507.8,2507.7,10.8955]
["bitfinex","ETHUSD",1749791085320,3.75,2507.8,2507.7,49.2005]
["bitfinex","ETHUSD",1749791086049,0.5,2507.9,2507.7,48.5042]
["bitfinex","ETHUSD",1749791086255,2.0846,2507.9,2507.7,13.764]
["bitfinex","ETHUSD",1749791086438,1.2492,2507.7,2507.6,0.66116663]
["bitfinex","ETHUSD",1749791086637,1.2492,2507.7,2507.6,13.12316663]
["bitfinex","ETHUSD",1749791086838,4.9992,2507.7,2507.6,13.12316663]
["bitfinex","ETHUSD",1749791087245,4.9992,2507.7,2507.6,0.66116663]
["bitfinex","ETHUSD",1749791087444,4.9992,2507.7,2507.6,23.12316663]
["bitfinex","ETHUSD",1749791088428,0.5,2507.2,2507.1,0.1992]
["bitfinex","ETHUSD",1749791088636,0.5,2507.2,2507.1,12.6602]
["bitfinex","ETHUSD",1749791088989,0.5,2507.2,2507.1,22.6602]
["bitfinex","ETHUSD",1749791089467,0.5,2507.2,2507.1,22.461]
["bitfinex","ETHUSD",1749791090872,0.5,2507.2,2507.1,22.462]
["bitfinex","ETHUSD",1749791095327,0.5,2507.2,2507.1,60.77]
["bitfinex","ETHUSD",1749791096471,0.5,2507.2,2507.1,27.661]
["bitfinex","ETHUSD",1749791096675,2.0977,2507.2,2507.1,40.123]
["bitfinex","ETHUSD",1749791098379,0.5,2507.2,2507.1,40.123]
["bitfinex","ETHUSD",1749791098576,0.5,2507.2,2507.1,22.462]
["bitfinex","ETHUSD",1749791100657,0.5,2507.4,2507.2,10.0]
["bitfinex","ETHUSD",1749791100859,0.5,2507.4,2507.3,22.461]
["bitfinex","ETHUSD",1749791101156,0.5,2507.4,2507.3,22.6602]
["bitfinex","ETHUSD",1749791102360,2.651,2507.4,2507.3,10.0]
["bitfinex","ETHUSD",1749791102566,2.651,2507.4,2507.3,22.461]
["bitfinex","ETHUSD",1749791102567,2.9161,2507.4,2507.3,22.461]
["bitfinex","ETHUSD",1749791102874,2.9161,2507.4,2505.4,7.88]
["bitfinex","ETHUSD",1749791102875,0.5,2506.8,2506.4,0.6963]
["bitfinex","ETHUSD",1749791103082,0.7492,2507.3,2506.5,12.461]
["bitfinex","ETHUSD",1749791103083,0.5,2506.6,2506.5,12.461]
["bitfinex","ETHUSD",1749791103255,0.5,2506.6,2506.5,22.461]
["bitfinex","ETHUSD",1749791103786,0.5,2506.6,2506.5,10.0]
["bitfinex","ETHUSD",1749791103999,0.5,2506.6,2506.5,22.461]
["bitfinex","ETHUSD",1749791104498,0.5,2507.0,2506.7,0.6963]
["bitfinex","ETHUSD",1749791104653,0.5,2507.4,2507.0,0.6963]
["bitfinex","ETHUSD",1749791104855,0.5,2507.6,2507.2,10.0]
["bitfinex","ETHUSD",1749791105049,3.75,2508.5,2507.4,10.6963]
["bitfinex","ETHUSD",1749791105050,0.5,2507.8,2507.4,10.6963]
["bitfinex","ETHUSD",1749791105250,0.5,2507.8,2507.7,0.6963]
["bitfinex","ETHUSD",1749791105477,0.5,2507.8,2507.7,23.3565]
["bitfinex","ETHUSD",1749791105695,0.5,2508.0,2507.8,10.0]
["bitfinex","ETHUSD",1749791105870,0.5,2508.0,2507.9,22.461]
["bitfinex","ETHUSD",1749791106069,0.5,2508.2,2508.0,10.0]
["bitfinex","ETHUSD",1749791106270,0.5,2508.2,2508.1,22.461]
["bitfinex","ETHUSD",1749791106793,0.5,2508.4,2508.2,10.0]
["bitfinex","ETHUSD",1749791107001,0.5,2508.4,2508.3,22.461]
["bitfinex","ETHUSD",1749791108612,0.5,2508.4,2508.3,22.6602]
["bitfinex","ETHUSD",1749791109917,0.5,2508.0,2507.9,0.66887565]
["bitfinex","ETHUSD",1749791110120,0.5,2508.0,2507.9,13.12787565]
["bitfinex","ETHUSD",1749791110264,2.8094,2508.0,2507.9,0.66887565]
["bitfinex","ETHUSD",1749791110463,3.09034,2508.0,2507.9,12.458]
["bitfinex","ETHUSD",1749791110664,3.09034,2508.0,2507.9,22.458]
["bitfinex","ETHUSD",1749791111191,3.09034,2508.0,2507.9,12.458]
["bitfinex","ETHUSD",1749791111577,2.8094,2508.0,2507.9,12.458]
["bitfinex","ETHUSD",1749791112083,0.6992,2508.0,2507.9,12.458]
["bitfinex","ETHUSD",1749791112608,0.5,2508.0,2507.9,22.458]
["bitfinex","ETHUSD",1749791114176,0.5,2508.0,2507.9,10.0]
["bitfinex","ETHUSD",1749791114515,2.7626,2508.0,2507.9,22.457]
["bitfinex","ETHUSD",1749791115083,2.7626,2508.0,2507.9,60.758]
["bitfinex","ETHUSD",1749791116582,2.7626,2508.0,2507.9,48.301]
["bitfinex","ETHUSD",1749791116777,2.7626,2508.0,2507.9,60.758]
["bitfinex","ETHUSD",1749791117420,2.7626,2508.0,2507.9,10.0]
["bitfinex","ETHUSD",1749791117635,3.03886,2508.0,2507.9,22.457]
["bitfinex","ETHUSD",1749791119820,3.03886,2508.0,2507.9,10.0]
["bitfinex","ETHUSD",1749791119988,3.03886,2508.0,2507.9,22.457]
["bitfinex","ETHUSD",1749791120325,3.03886,2508.0,2507.9,22.456]
["bitfinex","ETHUSD",1749791120926,2.7626,2508.0,2507.9,22.456]
["bitfinex","ETHUSD",1749791121432,2.7626,2508.0,2507.9,22.457]
["bitfinex","ETHUSD",1749791122182,2.7626,2508.0,2507.9,10.0]
["bitfinex","ETHUSD",1749791122383,2.7626,2508.0,2507.9,22.457]
["bitfinex","ETHUSD",1749791124238,1.2492,2508.0,2507.9,22.457]
["bitfinex","ETHUSD",1749791124719,1.52506,2508.0,2507.9,22.456]
["bitfinex","ETHUSD",1749791124924,3.13036,2508.0,2507.9,22.456]
["bitfinex","ETHUSD",1749791125137,3.13036,2508.0,2507.9,60.761]
["bitfinex","ETHUSD",1749791125990,3.13036,2508.0,2507.9,48.305]
["bitfinex","ETHUSD",1749791126195,3.13036,2508.0,2507.9,40.114]
["bitfinex","ETHUSD",1749791127030,0.5,2508.0,2507.9,22.456]
["bitfinex","ETHUSD",1749791127822,0.5,2508.0,2507.9,23.1523]
["bitfinex","ETHUSD",1749791128069,0.5,2508.0,2507.9,23.3515]
["bitfinex","ETHUSD",1749791128188,0.5,2508.1,2508.0,10.0]
["bitfinex","ETHUSD",1749791128394,0.5,2508.1,2508.0,22.456]
["bitfinex","ETHUSD",1749791128648,0.5,2508.1,2508.0,22.6552]
["bitfinex","ETHUSD",1749791129130,0.5,2508.3,2508.1,10.0]
["bitfinex","ETHUSD",1749791129436,0.5,2508.3,2508.2,22.455]
["bitfinex","ETHUSD",1749791130735,1.05,2508.3,2508.2,22.455]
["bitfinex","ETHUSD",1749791131835,1.05,2508.3,2508.2,10.0]
["bitfinex","ETHUSD",1749791132136,1.05,2508.3,2508.2,22.455]
["bitfinex","ETHUSD",1749791135274,1.05,2508.3,2508.2,60.754]
["bitfinex","ETHUSD",1749791136080,1.05,2508.3,2508.2,40.11]
["bitfinex","ETHUSD",1749791136580,1.05,2508.3,2508.2,10.0]
["bitfinex","ETHUSD",1749791136898,1.05,2508.3,2508.2,22.453]
["bitfinex","ETHUSD",1749791137244,0.5,2508.3,2508.2,22.453]
["bitfinex","ETHUSD",1749791137861,1.05,2508.3,2508.2,22.453]
["bitfinex","ETHUSD",1749791138068,1.54992,2508.3,2508.2,22.453]
["bitfinex","ETHUSD",1749791138247,1.05,2508.3,2508.2,10.0]
["bitfinex","ETHUSD",1749791138572,1.05,2507.9,2507.8,0.6636163]
["bitfinex","ETHUSD",1749791138971,1.05,2507.9,2507.8,13.1166163]
["bitfinex","ETHUSD",1749791139172,1.05,2507.9,2507.8,23.1166163]
["bitfinex","ETHUSD",1749791139685,0.5,2507.9,2507.8,23.1166163]
["bitfinex","ETHUSD",1749791141180,1.05,2507.9,2507.8,23.1156163]
["bitfinex","ETHUSD",1749791142254,4.8,2507.9,2507.8,10.6636163]
["bitfinex","ETHUSD",1749791142464,4.8,2507.9,2507.8,23.1156163]
["bitfinex","ETHUSD",1749791145141,4.8,2507.9,2507.8,61.4126163]
["bitfinex","ETHUSD",1749791145737,4.8,2507.9,2507.8,40.7686163]
["bitfinex","ETHUSD",1749791147073,4.8,2507.9,2507.8,10.6636163]
["bitfinex","ETHUSD",1749791147287,4.8,2507.9,2507.8,23.1156163]
["bitfinex","ETHUSD",1749791147449,4.8,2507.9,2507.8,10.6636163]
["bitfinex","ETHUSD",1749791147645,6.9264,2507.9,2507.8,23.1156163]
["bitfinex","ETHUSD",1749791147844,4.8,2507.9,2507.8,23.1156163]
["bitfinex","ETHUSD",1749791154602,4.25,2507.9,2507.8,23.1156163]
["bitfinex","ETHUSD",1749791155299,4.25,2507.9,2507.8,40.7696163]
["bitfinex","ETHUSD",1749791155655,0.5,2507.9,2507.8,23.8119163]
["bitfinex","ETHUSD",1749791156899,0.5,2507.9,2507.8,23.8109163]
["bitfinex","ETHUSD",1749791158099,0.5,2507.9,2507.8,23.1146163]
["bitfinex","ETHUSD",1749791162161,0.5,2507.9,2507.8,23.1136163]
["bitfinex","ETHUSD",1749791164106,3.75,2508.2,2507.8,23.1136163]
["bitfinex","ETHUSD",1749791164107,4.25,2508.2,2507.9,10.0]
["bitfinex","ETHUSD",1749791164289,0.5,2508.0,2507.8,0.8628163]
["bitfinex","ETHUSD",1749791164496,0.5,2508.2,2507.9,22.449]
["bitfinex","ETHUSD",1749791164700,0.5,2508.4,2508.0,10.0]
["bitfinex","ETHUSD",1749791164880,0.5,2508.4,2508.2,10.1992]
["bitfinex","ETHUSD",1749791165194,0.5,2508.6,2508.5,0.6963]
["bitfinex","ETHUSD",1749791165503,4.25,2508.7,2508.6,10.0]
["bitfinex","ETHUSD",1749791166009,0.5,2508.7,2508.6,10.6963]
["bitfinex","ETHUSD",1749791166213,0.5,2508.7,2508.6,10.8955]
["bitfinex","ETHUSD",1749791168008,0.5,2508.7,2508.6,23.3425]
["bitfinex","ETHUSD",1749791170404,0.5,2508.5,2508.1,0.6963]
["bitfinex","ETHUSD",1749791170704,0.5,2508.0,2507.8,0.6636163]
["bitfinex","ETHUSD",1749791170919,0.5,2508.0,2507.9,22.447]
["bitfinex","ETHUSD",1749791171071,1.05,2508.0,2507.9,22.447]
["bitfinex","ETHUSD",1749791171420,0.7492,2507.9,2507.8,0.6636163]
["bitfinex","ETHUSD",1749791171617,0.7492,2507.9,2507.8,23.1106163]
["bitfinex","ETHUSD",1749791172605,0.7492,2507.9,2507.8,13.1106163]
["bitfinex","ETHUSD",1749791172764,0.7492,2507.9,2507.8,23.1106163]
["bitfinex","ETHUSD",1749791173167,0.1992,2507.9,2507.8,23.1106163]
["bitfinex","ETHUSD",1749791175084,0.1992,2507.9,2507.8,57.5126163]
["bitfinex","ETHUSD",1749791175289,0.1992,2507.9,2507.8,61.3996163]
["bitfinex","ETHUSD",1749791175502,0.1992,2507.9,2507.8,23.1106163]
["bitfinex","ETHUSD",1749791178084,0.5,2508.0,2507.9,10.0]
["bitfinex","ETHUSD",1749791178723,0.7492,2508.1,2508.0,0.16666667]
["bitfinex","ETHUSD",1749791178890,0.7492,2508.1,2508.0,12.61266667]
["bitfinex","ETHUSD",1749791179976,0.7492,2508.1,2508.0,22.61266667]
["bitfinex","ETHUSD",1749791180328,0.1992,2508.1,2508.0,22.61266667]
["bitfinex","ETHUSD",1749791185131,0.1992,2508.1,2508.0,60.90466667]
["bitfinex","ETHUSD",1749791186615,0.1992,2508.1,2508.0,40.26166667]
["bitfinex","ETHUSD",1749791188636,0.1992,2508.1,2508.0,22.61266667]
["bitfinex","ETHUSD",1749791191357,0.1992,2508.1,2508.0,10.16666667]
["bitfinex","ETHUSD",1749791191535,0.1992,2508.1,2508.0,22.61066667]
["bitfinex","ETHUSD",1749791191729,0.7492,2508.1,2508.0,10.16666667]
["bitfinex","ETHUSD",1749791192032,2.3853,2508.1,2508.0,22.60966667]
["bitfinex","ETHUSD",1749791192215,2.62383,2508.1,2508.0,22.60966667]
["bitfinex","ETHUSD",1749791193860,2.3853,2508.1,2508.0,22.60966667]
["bitfinex","ETHUSD",1749791195251,2.3853,2508.1,2508.0,60.90366667]
["bitfinex","ETHUSD",1749791195852,2.3853,2508.1,2508.0,40.25966667]
["bitfinex","ETHUSD",1749791196458,2.3853,2508.1,2508.0,10.16666667]
["bitfinex","ETHUSD",1749791196659,2.3853,2508.1,2508.0,22.60966667]
["bitfinex","ETHUSD",1749791196967,2.62383,2508.1,2508.0,22.60966667]
["bitfinex","ETHUSD",1749791198292,6.37383,2508.1,2508.0,22.60966667]
["bitfinex","ETHUSD",1749791199453,6.37383,2508.1,2508.0,10.16666667]
["bitfinex","ETHUSD",1749791199656,6.37383,2508.1,2508.0,22.60866667]
["bitfinex","ETHUSD",1749791200589,6.37383,2508.1,2508.0,10.16666667]
["bitfinex","ETHUSD",1749791200881,6.37383,2508.1,2508.0,0.16666667]
["bitfinex","ETHUSD",1749791201592,6.37383,2508.1,2508.0,12.60866667]
["bitfinex","ETHUSD",1749791203005,6.37383,2508.1,2508.0,22.60866667]
["bitfinex","ETHUSD",1749791205167,6.37383,2508.1,2508.0,60.90166667]
["bitfinex","ETHUSD",1749791205807,6.37383,2508.1,2508.0,40.25666667]
["bitfinex","ETHUSD",1749791206100,4.4992,2508.1,2508.0,40.25666667]
["bitfinex","ETHUSD",1749791206505,3.9492,2508.1,2508.0,40.25666667]
["bitfinex","ETHUSD",1749791206671,3.9492,2508.1,2508.0,22.60866667]
["bitfinex","ETHUSD",1749791207104,4.4992,2508.1,2508.0,22.60866667]
["bitfinex","ETHUSD",1749791209182,0.1992,2508.1,2508.0,22.60866667]
["bitfinex","ETHUSD",1749791210407,0.1992,2508.1,2508.0,23.30496667]
["bitfinex","ETHUSD",1749791213295,0.1992,2508.3,2508.1,10.0]
["bitfinex","ETHUSD",1749791213501,0.1992,2508.3,2508.2,22.44]
["bitfinex","ETHUSD",1749791215204,0.1992,2508.3,2508.2,40.087]
["bitfinex","ETHUSD",1749791215400,0.1992,2508.3,2508.2,40.7833]
["bitfinex","ETHUSD",1749791216515,0.1992,2508.3,2508.2,10.6963]
["bitfinex","ETHUSD",1749791216703,0.1992,2508.3,2508.2,22.438]
["bitfinex","ETHUSD",1749791216887,0.7492,2508.3,2508.2,22.437]
["bitfinex","ETHUSD",1749791221222,0.7492,2508.3,2508.2,29.41902595]
["bitfinex","ETHUSD",1749791222209,0.7492,2508.3,2508.2,10.0]
["bitfinex","ETHUSD",1749791222410,0.98788,2508.3,2508.2,10.0]
["bitfinex","ETHUSD",1749791222583,0.98788,2508.3,2508.2,22.435]
["bitfinex","ETHUSD",1749791223513,0.7492,2508.3,2508.2,22.435]
["bitfinex","ETHUSD",1749791224927,0.7492,2508.3,2508.2,12.435]
["bitfinex","ETHUSD",1749791225097,0.7492,2508.3,2508.2,60.723]
["bitfinex","ETHUSD",1749791226908,0.7492,2508.3,2508.2,22.435]
["bitfinex","ETHUSD",1749791227919,4.4992,2508.3,2508.2,22.435]
["bitfinex","ETHUSD",1749791230739,0.1992,2508.3,2508.2,23.1313]
["bitfinex","ETHUSD",1749791230916,3.75,2509.1,2508.3,10.6963]
["bitfinex","ETHUSD",1749791231239,3.75,2509.4,2509.1,10.0]
["bitfinex","ETHUSD",1749791231403,4.8671793,2509.4,2509.3,10.0]
["bitfinex","ETHUSD",1749791231711,2.0557,2508.9,2508.4,0.6963]
["bitfinex","ETHUSD",1749791231912,5.8057,2508.9,2508.5,22.433]
["bitfinex","ETHUSD",1749791232114,4.3,2508.9,2508.5,22.433]
["bitfinex","ETHUSD",1749791232422,0.55,2508.5,2508.0,0.16666667]
["bitfinex","ETHUSD",1749791232614,0.55,2508.5,2508.1,12.433]
["bitfinex","ETHUSD",1749791232811,0.55,2508.5,2508.0,0.16666667]
["bitfinex","ETHUSD",1749791233028,0.55,2508.5,2508.1,12.433]
["bitfinex","ETHUSD",1749791233204,0.55,2508.3,2508.2,12.432]
["bitfinex","ETHUSD",1749791233403,0.7492,2508.1,2508.0,0.16666667]
["bitfinex","ETHUSD",1749791233622,0.7492,2508.1,2508.0,12.59866667]
["bitfinex","ETHUSD",1749791234221,0.7492,2508.1,2508.0,22.59866667]
["bitfinex","ETHUSD",1749791234423,1.6357,2508.2,2508.1,10.0]
["bitfinex","ETHUSD",1749791235342,1.6357,2508.2,2508.1,60.718]
["bitfinex","ETHUSD",1749791236322,2.1857,2508.2,2508.1,60.718]
["bitfinex","ETHUSD",1749791237223,2.1857,2508.2,2508.1,40.074]
["bitfinex","ETHUSD",1749791238415,0.55,2508.2,2508.1,40.074]
["bitfinex","ETHUSD",1749791239250,1.14394,2508.2,2508.1,10.0]
["bitfinex","ETHUSD",1749791239546,1.14394,2508.2,2508.1,22.431]
["bitfinex","ETHUSD",1749791239958,0.55,2508.1,2508.0,0.16666667]
["bitfinex","ETHUSD",1749791240139,2.669094,2508.1,2508.0,12.59766667]
["bitfinex","ETHUSD",1749791240453,2.669094,2508.1,2508.0,22.59766667]
["bitfinex","ETHUSD",1749791240863,2.1247,2508.1,2508.0,22.59766667]
["bitfinex","ETHUSD",1749791244657,2.1247,2508.1,2508.0,22.431]
["bitfinex","ETHUSD",1749791245168,2.1247,2508.1,2508.0,60.719]
["bitfinex","ETHUSD",1749791245357,0.55,2508.2,2508.0,60.719]
["bitfinex","ETHUSD",1749791245655,4.3,2508.1,2508.0,60.719]
["bitfinex","ETHUSD",1749791245829,4.3,2508.1,2508.0,29.41402595]
["bitfinex","ETHUSD",1749791247658,4.3,2508.1,2508.0,22.431]
["bitfinex","ETHUSD",1749791249764,4.3,2508.1,2508.0,29.41402595]
["bitfinex","ETHUSD",1749791251440,4.3,2508.1,2508.0,30.11032595]
["bitfinex","ETHUSD",1749791254165,3.75,2508.1,2508.0,30.11032595]
["bitfinex","ETHUSD",1749791254565,0.1992,2508.2,2508.1,10.0]
["bitfinex","ETHUSD",1749791254767,0.1992,2508.2,2508.1,6.98302595]
["bitfinex","ETHUSD",1749791255070,2.1304,2508.5,2508.2,10.0]
["bitfinex","ETHUSD",1749791255373,2.1304,2508.3,2508.2,10.0]
["bitfinex","ETHUSD",1749791255673,2.1304,2508.3,2507.2,0.1992]
["bitfinex","ETHUSD",1749791255674,0.55,2507.9,2507.1,7.67932595]
["bitfinex","ETHUSD",1749791255968,0.1992,2507.2,2507.1,6.98302595]
["bitfinex","ETHUSD",1749791256169,0.1992,2507.2,2507.1,29.41002595]
["bitfinex","ETHUSD",1749791256343,0.1992,2507.2,2507.1,19.41002595]
["bitfinex","ETHUSD",1749791256540,0.1992,2507.2,2507.1,6.98302595]
["bitfinex","ETHUSD",1749791256738,0.1992,2507.2,2507.1,29.41002595]
["bitfinex","ETHUSD",1749791256942,0.1992,2507.2,2507.1,16.98302595]
["bitfinex","ETHUSD",1749791257141,0.1992,2507.2,2507.1,29.41002595]
["bitfinex","ETHUSD",1749791261830,0.7492,2507.2,2507.1,10.0]
["bitfinex","ETHUSD",1749791262274,0.1992,2507.2,2507.1,29.41002595]
["bitfinex","ETHUSD",1749791262570,1.5281,2507.9,2507.3,0.6963]
["bitfinex","ETHUSD",1749791262772,1.5281,2508.9,2507.8,16.98302595]
["bitfinex","ETHUSD",1749791262955,1.5281,2508.9,2508.1,10.0]
["bitfinex","ETHUSD",1749791263155,3.75,2509.0,2508.1,10.0]
["bitfinex","ETHUSD",1749791263156,0.55,2508.8,2508.2,12.427]
["bitfinex","ETHUSD",1749791263357,1.5747,2508.7,2508.2,19.41002595]
["bitfinex","ETHUSD",1749791263759,1.5747,2508.7,2508.3,10.0]
["bitfinex","ETHUSD",1749791263930,0.55,2508.6,2508.4,12.427]
["bitfinex","ETHUSD",1749791264137,0.21247,2508.5,2508.4,22.427]
["bitfinex","ETHUSD",1749791264702,1.5747,2508.7,2508.5,10.0]
["bitfinex","ETHUSD",1749791264876,0.55,2508.6,2508.3,10.0]
["bitfinex","ETHUSD",1749791265035,1.5747,2508.7,2508.4,12.426]
["bitfinex","ETHUSD",1749791265377,0.55,2508.6,2508.5,27.64]
["bitfinex","ETHUSD",1749791265869,0.76247,2508.6,2508.5,23.765]
["bitfinex","ETHUSD",1749791266076,0.76247,2508.6,2508.5,40.066]
["bitfinex","ETHUSD",1749791266477,0.55,2508.4,2507.3,0.6963]
["bitfinex","ETHUSD",1749791266640,0.76247,2508.6,2508.1,6.98302595]
["bitfinex","ETHUSD",1749791266641,0.55,2508.5,2508.1,6.98302595]
["bitfinex","ETHUSD",1749791266840,0.780927,2508.5,2508.2,12.426]
["bitfinex","ETHUSD",1749791267676,0.780927,2508.5,2508.3,10.0]
["bitfinex","ETHUSD",1749791267878,2.1741,2508.4,2508.3,10.0]
["bitfinex","ETHUSD",1749791268082,0.55,2508.1,2507.3,0.6963]
["bitfinex","ETHUSD",1749791268279,1.6241,2508.2,2507.3,0.6963]
["bitfinex","ETHUSD",1749791268280,0.55,2507.9,2507.5,10.0]
["bitfinex","ETHUSD",1749791268847,0.55,2507.9,2507.6,12.425]
["bitfinex","ETHUSD",1749791269183,0.55,2507.9,2507.7,10.0]
["bitfinex","ETHUSD",1749791270091,5.3311,2508.5,2507.9,10.0]
["bitfinex","ETHUSD",1749791270248,5.3311,2508.5,2508.1,10.0]
["bitfinex","ETHUSD",1749791270880,0.55,2508.4,2508.1,10.0]
["bitfinex","ETHUSD",1749791271263,5.3311,2508.5,2508.1,10.0]
["bitfinex","ETHUSD",1749791271464,0.55,2508.4,2508.1,10.0]
["bitfinex","ETHUSD",1749791271703,3.75,2508.5,2508.1,20.89614023]
["bitfinex","ETHUSD",1749791272002,0.55,2508.4,2508.2,0.6963]
["bitfinex","ETHUSD",1749791272222,0.55,2508.4,2508.3,22.425]
["bitfinex","ETHUSD",1749791274968,3.75,2508.5,2508.4,10.0]
["bitfinex","ETHUSD",1749791275168,0.5671793,2509.4,2508.5,10.0]
["bitfinex","ETHUSD",1749791275169,0.55,2508.9,2508.5,10.0]
["bitfinex","ETHUSD",1749791275373,3.75,2509.3,2508.8,10.0]
["bitfinex","ETHUSD",1749791275704,3.75,2509.3,2509.0,10.0]
["bitfinex","ETHUSD",1749791276019,0.55,2509.2,2509.0,10.0]
["bitfinex","ETHUSD",1749791276229,3.75,2509.3,2509.0,10.0]
["bitfinex","ETHUSD",1749791276401,3.75,2509.3,2509.1,0.6963]
["bitfinex","ETHUSD",1749791276603,0.2161426,2509.5,2509.3,10.0]
["bitfinex","ETHUSD",1749791276803,0.55,2509.4,2509.3,10.0]
["bitfinex","ETHUSD",1749791277545,3.75,2509.4,2509.3,10.0]
["bitfinex","ETHUSD",1749791277898,4.7092193,2509.4,2509.3,10.0]
["bitfinex","ETHUSD",1749791278230,0.1992,2509.3,2509.2,20.89614023]
["bitfinex","ETHUSD",1749791278446,0.1992,2509.3,2509.2,33.31814023]
["bitfinex","ETHUSD",1749791279138,0.1992,2509.3,2509.2,34.01444023]
["bitfinex","ETHUSD",1749791279304,0.2161426,2509.5,2509.4,0.6963]
["bitfinex","ETHUSD",1749791279491,0.2161426,2509.5,2509.4,23.1163]
["bitfinex","ETHUSD",1749791282297,0.55,2509.4,2508.3,0.6963]
["bitfinex","ETHUSD",1749791282594,0.55,2509.4,2508.9,11.59244023]
["bitfinex","ETHUSD",1749791282800,0.55,2509.4,2509.2,10.89614023]
["bitfinex","ETHUSD",1749791283042,0.55,2509.4,2509.3,12.417]
["bitfinex","ETHUSD",1749791283239,0.55,2509.4,2509.3,22.417]
["bitfinex","ETHUSD",1749791283439,0.55,2509.4,2509.3,12.417]
["bitfinex","ETHUSD",1749791284411,0.55,2509.4,2509.1,10.0]
["bitfinex","ETHUSD",1749791284612,0.55,2509.4,2509.3,10.0]
["bitfinex","ETHUSD",1749791285052,4.3,2509.4,2508.9,0.6963]
["bitfinex","ETHUSD",1749791285255,4.3,2509.4,2509.3,13.758]
["bitfinex","ETHUSD",1749791285546,4.3,2509.4,2509.3,36.175]
["bitfinex","ETHUSD",1749791286453,4.3,2509.4,2509.3,36.174]
["bitfinex","ETHUSD",1749791286616,0.2161426,2509.5,2509.4,10.6963]
["bitfinex","ETHUSD",1749791286833,0.2161426,2509.5,2509.4,21.59244023]
["bitfinex","ETHUSD",1749791288651,0.42627961,2509.7,2509.5,0.6963]
["bitfinex","ETHUSD",1749791288803,0.42627961,2509.7,2509.6,22.415]
["bitfinex","ETHUSD",1749791289645,0.97627961,2509.7,2509.6,10.0]
["bitfinex","ETHUSD",1749791289807,1.17547961,2509.7,2509.6,10.0]
["bitfinex","ETHUSD",1749791290158,1.51309937,2509.7,2509.6,22.415]
["bitfinex","ETHUSD",1749791290338,1.17547961,2509.7,2509.6,22.415]
["bitfinex","ETHUSD",1749791290939,1.17547961,2509.7,2509.6,10.0]
["bitfinex","ETHUSD",1749791291127,1.17547961,2509.7,2509.6,22.414]
["bitfinex","ETHUSD",1749791292101,4.92547961,2509.7,2509.6,22.414]
["bitfinex","ETHUSD",1749791293149,4.17627961,2509.7,2509.6,22.414]
["bitfinex","ETHUSD",1749791293605,4.92547961,2509.7,2509.6,22.414]
["bitfinex","ETHUSD",1749791294431,6.57207961,2509.7,2509.6,22.414]
["bitfinex","ETHUSD",1749791294801,7.29513937,2509.7,2509.6,12.414]
["bitfinex","ETHUSD",1749791295237,7.29513937,2509.7,2509.6,60.672]
["bitfinex","ETHUSD",1749791295753,6.57207961,2509.7,2509.6,60.672]
["bitfinex","ETHUSD",1749791296361,6.57207961,2509.7,2509.6,22.414]
["bitfinex","ETHUSD",1749791297011,6.57207961,2509.7,2509.6,10.0]
["bitfinex","ETHUSD",1749791297212,6.57207961,2509.7,2509.6,22.414]
["bitfinex","ETHUSD",1749791300711,0.55,2509.4,2509.0,0.66666667]
["bitfinex","ETHUSD",1749791300909,0.55,2509.2,2509.1,12.414]
["bitfinex","ETHUSD",1749791301155,0.55,2509.2,2509.1,22.414]
["bitfinex","ETHUSD",1749791301453,0.55,2509.4,2509.2,10.0]
["bitfinex","ETHUSD",1749791301756,0.55,2509.4,2509.3,22.414]
["bitfinex","ETHUSD",1749791301937,0.55,2509.6,2509.4,10.0]
["bitfinex","ETHUSD",1749791302256,0.55,2509.6,2509.5,22.414]
["bitfinex","ETHUSD",1749791303489,1.21271088,2509.6,2509.5,22.414]
["bitfinex","ETHUSD",1749791304013,2.85761088,2509.6,2509.5,22.414]
["bitfinex","ETHUSD",1749791304165,2.85761088,2509.6,2509.5,12.414]
["bitfinex","ETHUSD",1749791304801,6.60761088,2509.6,2509.5,12.414]
["bitfinex","ETHUSD",1749791305161,6.60761088,2509.6,2509.5,50.673]
["bitfinex","ETHUSD",1749791306538,6.60761088,2509.6,2509.5,45.324]
["bitfinex","ETHUSD",1749791306740,6.60761088,2509.6,2509.5,30.039]
["bitfinex","ETHUSD",1749791307904,6.60761088,2509.6,2509.5,16.283]
["bitfinex","ETHUSD",1749791308677,6.60761088,2509.6,2509.5,12.414]
["bitfinex","ETHUSD",1749791309034,5.3949,2509.6,2509.5,12.414]
["bitfinex","ETHUSD",1749791309374,5.9449,2509.6,2509.5,12.414]
["bitfinex","ETHUSD",1749791309750,4.3,2509.6,2509.5,12.414]
["bitfinex","ETHUSD",1749791310474,0.55,2509.5,2509.0,10.66666667]
["bitfinex","ETHUSD",1749791310640,0.55,2509.3,2509.1,22.415]
["bitfinex","ETHUSD",1749791310828,0.55,2509.3,2509.2,10.0]
["bitfinex","ETHUSD",1749791311163,0.55,2509.1,2509.0,0.66666667]
["bitfinex","ETHUSD",1749791311484,4.3,2509.1,2509.0,23.08166667]
["bitfinex","ETHUSD",1749791314274,5.9233,2509.1,2509.0,23.08166667]
["bitfinex","ETHUSD",1749791314833,4.3,2509.1,2509.0,23.08166667]
["bitfinex","ETHUSD",1749791315168,4.3,2509.1,2509.0,61.34666667]
["bitfinex","ETHUSD",1749791315469,4.3,2509.1,2509.0,40.70966667]
["bitfinex","ETHUSD",1749791316050,4.3,2509.1,2509.0,23.08166667]
["bitfinex","ETHUSD",1749791318580,3.75,2509.1,2509.0,23.08166667]
["bitfinex","ETHUSD",1749791318774,3.9492,2509.1,2509.0,23.77796667]
["bitfinex","ETHUSD",1749791318978,4.4992,2509.1,2509.0,23.77796667]
["bitfinex","ETHUSD",1749791319464,3.75,2509.6,2509.1,10.0]
["bitfinex","ETHUSD",1749791319668,3.75,2509.6,2509.3,10.0]
["bitfinex","ETHUSD",1749791319874,3.75,2509.6,2509.5,10.0]
["bitfinex","ETHUSD",1749791320074,0.55,2509.5,2509.0,0.66666667]
["bitfinex","ETHUSD",1749791320260,0.55,2509.3,2509.2,10.0]
["bitfinex","ETHUSD",1749791321930,0.76456,2509.3,2509.2,10.0]
["bitfinex","ETHUSD",1749791322106,0.76456,2509.3,2509.0,0.66666667]
["bitfinex","ETHUSD",1749791322288,0.76456,2509.3,2509.2,10.0]
["bitfinex","ETHUSD",1749791322489,4.51456,2509.3,2509.2,10.0]
["bitfinex","ETHUSD",1749791324433,4.3,2509.3,2509.2,10.0]
["bitfinex","ETHUSD",1749791325199,4.3,2509.3,2509.2,48.266]
["bitfinex","ETHUSD",1749791326536,4.3,2509.3,2509.2,42.916]
["bitfinex","ETHUSD",1749791326749,4.3,2509.3,2509.2,55.331]
["bitfinex","ETHUSD",1749791328446,4.3,2509.3,2509.0,0.66666667]
["bitfinex","ETHUSD",1749791328447,2.1929,2509.1,2509.0,0.66666667]
["bitfinex","ETHUSD",1749791328604,13.92243023,2509.1,2509.0,0.66666667]
["bitfinex","ETHUSD",1749791328798,13.92243023,2509.1,2509.0,13.08066667]
["bitfinex","ETHUSD",1749791329442,2.1929,2509.0,2507.6,0.6963]
["bitfinex","ETHUSD",1749791329643,0.55,2508.4,2507.6,0.6963]
["bitfinex","ETHUSD",1749791329952,0.55,2508.0,2507.7,12.416]
["bitfinex","ETHUSD",1749791330120,0.55,2508.0,2507.8,12.416]
["bitfinex","ETHUSD",1749791330459,0.55,2508.0,2507.9,12.416]
["bitfinex","ETHUSD",1749791330899,0.55,2508.0,2507.1,0.6963]
["bitfinex","ETHUSD",1749791331100,0.55,2507.9,2507.1,0.6963]
["bitfinex","ETHUSD",1749791331446,0.55,2507.7,2507.3,10.0]
["bitfinex","ETHUSD",1749791332151,0.55,2507.7,2507.5,10.0]
["bitfinex","ETHUSD",1749791332349,0.55,2507.7,2507.6,22.416]
["bitfinex","ETHUSD",1749791332562,0.55,2507.7,2506.9,0.6963]
["bitfinex","ETHUSD",1749791332563,2.1866,2507.7,2506.9,0.6963]
["bitfinex","ETHUSD",1749791332704,2.1866,2507.7,2507.0,12.416]
["bitfinex","ETHUSD",1749791332900,0.55,2507.5,2506.6,0.6963]
["bitfinex","ETHUSD",1749791333153,0.55,2507.5,2506.8,10.0]
["bitfinex","ETHUSD",1749791333352,0.55,2507.5,2506.6,10.6963]
["bitfinex","ETHUSD",1749791333516,0.55,2507.5,2507.0,10.0]
["bitfinex","ETHUSD",1749791334440,1.6366,2508.0,2507.2,10.0]
["bitfinex","ETHUSD",1749791334620,3.75,2508.1,2507.3,0.6963]
["bitfinex","ETHUSD",1749791334818,3.75,2508.1,2507.5,10.0]
["bitfinex","ETHUSD",1749791335018,4.301665,2508.1,2507.5,10.0]
["bitfinex","ETHUSD",1749791335240,4.301665,2508.1,2507.7,10.0]
["bitfinex","ETHUSD",1749791335434,0.55,2508.0,2507.7,10.0]
["bitfinex","ETHUSD",1749791335606,2.1062,2507.9,2507.8,26.288]
["bitfinex","ETHUSD",1749791338205,2.1062,2507.9,2507.8,22.418]
["bitfinex","ETHUSD",1749791338454,2.31682,2507.9,2507.8,22.418]
["bitfinex","ETHUSD",1749791340164,6.06682,2507.9,2507.8,22.418]
["bitfinex","ETHUSD",1749791341169,4.51062,2507.9,2507.8,22.418]
["bitfinex","ETHUSD",1749791341358,0.55,2507.8,2507.1,0.6963]
["bitfinex","ETHUSD",1749791341521,0.55,2507.6,2507.3,10.0]
["bitfinex","ETHUSD",1749791341723,0.55,2507.4,2507.3,10.0]
["bitfinex","ETHUSD",1749791342460,3.75,2507.7,2507.4,0.6963]
["bitfinex","ETHUSD",1749791342664,3.75,2507.7,2507.6,10.0]
["bitfinex","ETHUSD",1749791343315,3.9492,2507.7,2507.6,10.0]
["bitfinex","ETHUSD",1749791343521,0.1992,2507.7,2507.6,10.6963]
["bitfinex","ETHUSD",1749791344017,0.08253333,2508.1,2507.6,10.6963]
["bitfinex","ETHUSD",1749791344245,0.1992,2507.7,2507.6,10.6963]
["bitfinex","ETHUSD",1749791344525,0.1992,2507.7,2507.6,21.59244023]
["bitfinex","ETHUSD",1749791345160,0.1992,2507.7,2507.6,59.87644023]
["bitfinex","ETHUSD",1749791347154,0.17802151,2507.7,2507.6,59.87644023]
["bitfinex","ETHUSD",1749791348462,0.17802151,2507.7,2507.6,39.22844023]
["bitfinex","ETHUSD",1749791349543,0.17802151,2507.7,2507.6,21.59244023]
["bitfinex","ETHUSD",1749791349740,0.20759053,2509.1,2507.6,21.59244023]
["bitfinex","ETHUSD",1749791349741,3.75,2508.5,2507.7,0.6963]
["bitfinex","ETHUSD",1749791349946,0.1992,2508.2,2508.1,10.6963]
["bitfinex","ETHUSD",1749791350159,0.1992,2508.2,2508.1,23.1153]
["bitfinex","ETHUSD",1749791351744,3.75,2508.5,2508.2,0.6963]
["bitfinex","ETHUSD",1749791352045,3.75,2509.0,2508.5,0.6963]
["bitfinex","ETHUSD",1749791352239,3.75,2509.0,2508.9,10.6963]
["bitfinex","ETHUSD",1749791352565,3.75,2509.0,2508.9,23.1143]
["bitfinex","ETHUSD",1749791354853,4.3,2509.0,2508.9,22.418]
["bitfinex","ETHUSD",1749791355059,4.3,2509.0,2508.9,27.77]
["bitfinex","ETHUSD",1749791355264,4.3,2509.0,2508.9,60.693]
["bitfinex","ETHUSD",1749791355450,4.3,2509.0,2508.9,30.048]
["bitfinex","ETHUSD",1749791355451,6.3045,2509.0,2508.9,30.048]
["bitfinex","ETHUSD",1749791355786,0.7492,2508.9,2508.1,0.6963]
["bitfinex","ETHUSD",1749791356104,6.3045,2509.0,2508.3,10.6963]
["bitfinex","ETHUSD",1749791356105,0.1992,2508.4,2508.3,10.6963]
["bitfinex","ETHUSD",1749791356246,3.75,2508.8,2508.4,10.0]
["bitfinex","ETHUSD",1749791356247,0.55,2508.7,2508.4,10.0]
["bitfinex","ETHUSD",1749791356447,0.55,2508.7,2508.6,10.0]
["bitfinex","ETHUSD",1749791357263,0.55,2508.5,2508.0,0.6963]
["bitfinex","ETHUSD",1749791357480,0.55,2508.5,2508.2,10.0]
["bitfinex","ETHUSD",1749791358249,0.55,2508.5,2508.2,20.89614023]
["bitfinex","ETHUSD",1749791358456,0.1992,2508.3,2508.2,20.89614023]
["bitfinex","ETHUSD",1749791358650,0.1992,2508.3,2508.2,33.31214023]
["bitfinex","ETHUSD",1749791360903,0.1992,2508.3,2508.2,22.416]
["bitfinex","ETHUSD",1749791363300,0.7492,2508.3,2508.2,10.0]
["bitfinex","ETHUSD",1749791363515,0.1992,2508.3,2508.2,12.415]
["bitfinex","ETHUSD",1749791363649,0.1992,2508.3,2508.2,24.00744023]
["bitfinex","ETHUSD",1749791363854,3.75,2508.7,2508.3,10.6963]
["bitfinex","ETHUSD",1749791364054,3.75,2508.7,2508.5,21.59244023]
["bitfinex","ETHUSD",1749791364352,0.1992,2508.9,2508.6,23.1113]
["bitfinex","ETHUSD",1749791364551,0.1992,2508.9,2508.8,20.89614023]
["bitfinex","ETHUSD",1749791364797,0.1992,2508.9,2508.8,33.31114023]
["bitfinex","ETHUSD",1749791365164,0.1992,2508.9,2508.8,51.63844023]
["bitfinex","ETHUSD",1749791367693,0.1992,2508.9,2508.8,34.00744023]
["bitfinex","ETHUSD",1749791368058,3.75,2509.3,2508.9,10.0]
["bitfinex","ETHUSD",1749791368249,0.1992,2509.1,2509.0,22.414]
["bitfinex","ETHUSD",1749791370387,3.75,2509.3,2509.1,10.6963]
["bitfinex","ETHUSD",1749791370697,3.75,2509.3,2509.2,33.30914023]
["bitfinex","ETHUSD",1749791371255,3.75,2509.3,2509.2,22.413]
["bitfinex","ETHUSD",1749791371505,3.75,2509.3,2509.2,33.30914023]
["bitfinex","ETHUSD",1749791371858,3.75,2509.3,2509.2,10.0]
["bitfinex","ETHUSD",1749791372066,4.14492,2509.3,2509.2,22.412]
["bitfinex","ETHUSD",1749791372257,4.69492,2509.3,2509.2,10.0]
["bitfinex","ETHUSD",1749791372465,0.55,2509.2,2508.6,11.59244023]
["bitfinex","ETHUSD",1749791372703,0.1992,2508.9,2508.7,12.412]
["bitfinex","ETHUSD",1749791373076,0.55,2508.8,2508.6,11.59244023]
["bitfinex","ETHUSD",1749791373275,0.55,2508.8,2508.7,22.412]
["bitfinex","ETHUSD",1749791373592,2.2024,2509.0,2508.7,22.412]
["bitfinex","ETHUSD",1749791373798,2.79764,2509.0,2508.7,22.412]
["bitfinex","ETHUSD",1749791374263,2.79764,2509.0,2508.5,10.0]
["bitfinex","ETHUSD",1749791374612,2.79764,2509.0,2508.4,12.2763651]
["bitfinex","ETHUSD",1749791374613,0.55,2508.6,2508.4,0.68392487]
["bitfinex","ETHUSD",1749791374904,2.24764,2509.0,2508.6,10.0]
["bitfinex","ETHUSD",1749791375207,0.55,2508.9,2508.8,10.0]
["bitfinex","ETHUSD",1749791375412,0.55,2508.9,2508.8,22.412]
["bitfinex","ETHUSD",1749791376110,0.55,2509.0,2508.8,22.412]
["bitfinex","ETHUSD",1749791384611,4.3,2508.9,2508.8,22.412]
["bitfinex","ETHUSD",1749791385271,4.3,2508.9,2508.8,60.676]
["bitfinex","ETHUSD",1749791387714,2.305,2508.8,2508.5,10.0]
["bitfinex","ETHUSD",1749791388008,2.1058,2508.8,2508.7,10.0]
["bitfinex","ETHUSD",1749791388611,0.55,2508.8,2508.7,10.0]
["bitfinex","ETHUSD",1749791390499,4.3,2508.8,2508.7,10.0]
["bitfinex","ETHUSD",1749791390919,3.75,2508.8,2508.7,20.89614023]
["bitfinex","ETHUSD",1749791391330,3.75,2508.8,2508.7,21.59244023]
["bitfinex","ETHUSD",1749791392099,3.9492,2508.8,2508.7,21.59244023]
["bitfinex","ETHUSD",1749791395136,3.9492,2508.8,2508.7,59.85644023]
["bitfinex","ETHUSD",1749791395339,3.9492,2508.8,2508.7,55.93942051]
["bitfinex","ETHUSD",1749791396647,3.9492,2508.8,2508.7,55.24312051]
["bitfinex","ETHUSD",1749791397221,3.9492,2508.8,2508.7,34.60512051]
["bitfinex","ETHUSD",1749791398445,3.9492,2508.8,2508.7,16.97912051]
["bitfinex","ETHUSD",1749791398613,4.4992,2508.8,2508.7,29.38912051]
["bitfinex","ETHUSD",1749791399356,0.55,2508.7,2508.6,10.0]
["bitfinex","ETHUSD",1749791399759,0.55,2508.7,2508.6,22.41]
["bitfinex","ETHUSD",1749791400460,3.75,2508.8,2508.6,22.41]
["bitfinex","ETHUSD",1749791400755,0.1992,2508.7,2508.6,22.41]
["bitfinex","ETHUSD",1749791400935,0.7492,2508.7,2508.6,22.41]
["bitfinex","ETHUSD",1749791401759,0.7492,2508.7,2508.6,29.38912051]
["bitfinex","ETHUSD",1749791402176,0.55,2508.6,2508.4,0.68392487]
["bitfinex","ETHUSD",1749791402322,2.0521,2508.6,2508.4,0.68392487]
["bitfinex","ETHUSD",1749791402527,2.63231,2508.6,2508.5,12.41]
["bitfinex","ETHUSD",1749791402729,2.63231,2508.6,2508.5,22.41]
["bitfinex","ETHUSD",1749791403122,2.0521,2508.6,2508.5,22.41]
["bitfinex","ETHUSD",1749791405249,2.0521,2508.6,2508.5,60.675]
["bitfinex","ETHUSD",1749791405960,5.2738,2508.8,2508.6,10.0]
["bitfinex","ETHUSD",1749791406165,5.2738,2508.8,2508.4,7.66304538]
["bitfinex","ETHUSD",1749791406166,3.75,2508.8,2508.7,29.38912051]
["bitfinex","ETHUSD",1749791406573,1.5238,2509.3,2508.8,10.0]
["bitfinex","ETHUSD",1749791406726,0.1992,2509.1,2509.0,10.0]
["bitfinex","ETHUSD",1749791406929,0.1992,2509.1,2509.0,16.97912051]
["bitfinex","ETHUSD",1749791407428,0.1992,2509.1,2509.0,10.0]
["bitfinex","ETHUSD",1749791410048,0.1992,2509.1,2509.0,22.409]
["bitfinex","ETHUSD",1749791410435,0.7492,2509.1,2509.0,22.409]
["bitfinex","ETHUSD",1749791411187,0.1992,2509.1,2509.0,22.409]
["bitfinex","ETHUSD",1749791412177,3.75,2509.4,2509.0,23.1053]
["bitfinex","ETHUSD",1749791412337,3.75,2509.4,2509.3,20.88486557]
["bitfinex","ETHUSD",1749791412535,3.75,2509.4,2509.3,33.29286557]
["bitfinex","ETHUSD",1749791413659,3.75,2509.4,2509.3,22.408]
["bitfinex","ETHUSD",1749791413884,4.675,2509.4,2509.3,10.0]
["bitfinex","ETHUSD",1749791414065,6.2578,2509.4,2509.3,22.407]
["bitfinex","ETHUSD",1749791414383,6.2578,2509.4,2509.3,10.0]
["bitfinex","ETHUSD",1749791414541,6.2578,2509.4,2509.3,22.407]
["bitfinex","ETHUSD",1749791414938,6.2578,2509.4,2509.3,10.0]
["bitfinex","ETHUSD",1749791415155,6.2578,2509.4,2509.3,60.667]
["bitfinex","ETHUSD",1749791416393,5.8828,2509.4,2509.3,60.667]
["bitfinex","ETHUSD",1749791416575,5.8828,2509.4,2509.3,40.031]
["bitfinex","ETHUSD",1749791418693,5.8828,2509.4,2509.3,10.0]
["bitfinex","ETHUSD",1749791418910,5.8828,2509.4,2509.3,22.406]
["bitfinex","ETHUSD",1749791423612,5.8828,2509.4,2509.3,10.0]
["bitfinex","ETHUSD",1749791423806,6.47108,2509.4,2509.3,22.406]
["bitfinex","ETHUSD",1749791425171,6.47108,2509.4,2509.3,60.665]
["bitfinex","ETHUSD",1749791426287,6.47108,2509.4,2509.3,55.315]
["bitfinex","ETHUSD",1749791427206,6.47108,2509.4,2509.3,40.029]
["bitfinex","ETHUSD",1749791429292,6.47108,2509.4,2509.3,26.271]
["bitfinex","ETHUSD",1749791429498,4.88828,2509.4,2509.3,26.271]
["bitfinex","ETHUSD",1749791429719,4.88828,2509.4,2509.3,22.406]
["bitfinex","ETHUSD",1749791429720,4.3,2509.4,2509.3,22.406]
["bitfinex","ETHUSD",1749791429900,3.75,2509.4,2509.3,22.406]
["bitfinex","ETHUSD",1749791431086,3.9492,2509.4,2509.3,22.406]
["bitfinex","ETHUSD",1749791431308,3.9492,2509.4,2509.3,29.38077056]
["bitfinex","ETHUSD",1749791432638,4.4992,2509.4,2509.3,10.0]
["bitfinex","ETHUSD",1749791432816,0.55,2509.3,2508.9,6.97477056]
["bitfinex","ETHUSD",1749791432983,0.55,2509.3,2508.7,6.97477056]
["bitfinex","ETHUSD",1749791432984,0.1992,2509.1,2508.7,6.97477056]
["bitfinex","ETHUSD",1749791433184,2.1041,2509.0,2508.8,12.404]
["bitfinex","ETHUSD",1749791433433,2.1041,2509.0,2508.9,10.0]
["bitfinex","ETHUSD",1749791433953,0.55,2508.8,2508.4,10.6963]
["bitfinex","ETHUSD",1749791434103,0.55,2508.8,2508.6,10.0]
["bitfinex","ETHUSD",1749791434306,0.55,2508.8,2508.4,10.6963]
["bitfinex","ETHUSD",1749791434307,0.55,2508.8,2508.7,22.404]
["bitfinex","ETHUSD",1749791434598,0.55,2508.8,2508.7,12.404]
["bitfinex","ETHUSD",1749791435123,0.55,2508.8,2508.7,60.663]
["bitfinex","ETHUSD",1749791436306,0.55,2508.8,2508.7,40.027]
["bitfinex","ETHUSD",1749791436901,0.55,2508.8,2508.7,27.623]
["bitfinex","ETHUSD",1749791437103,0.55,2508.8,2508.7,22.404]
["bitfinex","ETHUSD",1749791437997,5.3041,2509.0,2508.7,10.0]
["bitfinex","ETHUSD",1749791437998,0.55,2508.9,2508.7,10.0]
["bitfinex","ETHUSD",1749791438203,0.55,2508.6,2508.2,10.6963]
["bitfinex","ETHUSD",1749791438434,0.55,2508.6,2508.4,10.0]
["bitfinex","ETHUSD",1749791438635,0.55,2508.6,2508.2,0.6963]
["bitfinex","ETHUSD",1749791438636,0.55,2508.6,2508.5,22.404]
["bitfinex","ETHUSD",1749791438947,0.1992,2508.3,2508.0,1.38343189]
["bitfinex","ETHUSD",1749791439107,0.55,2508.2,2508.1,12.404]
["bitfinex","ETHUSD",1749791439307,0.55,2508.2,2508.1,22.404]
["bitfinex","ETHUSD",1749791440633,0.55,2508.2,2508.1,10.0]
["bitfinex","ETHUSD",1749791440837,0.55,2508.2,2508.1,22.404]
["bitfinex","ETHUSD",1749791441147,0.55,2508.5,2508.2,10.0]
["bitfinex","ETHUSD",1749791441354,0.55,2508.5,2508.4,10.0]
["bitfinex","ETHUSD",1749791442807,3.75,2508.6,2508.4,10.0]
["bitfinex","ETHUSD",1749791443015,0.42627961,2509.7,2508.6,10.0]
["bitfinex","ETHUSD",1749791443016,1.5153,2509.1,2508.6,10.0]
["bitfinex","ETHUSD",1749791443262,0.1992,2508.7,2508.5,0.6963]
["bitfinex","ETHUSD",1749791443414,0.1992,2508.7,2508.6,12.404]
["bitfinex","ETHUSD",1749791443763,0.1992,2508.7,2508.6,22.404]
["bitfinex","ETHUSD",1749791444314,0.1992,2508.7,2508.6,33.29468899]
["bitfinex","ETHUSD",1749791445279,0.1992,2508.7,2508.6,71.55668899]
["bitfinex","ETHUSD",1749791445571,0.1992,2508.7,2508.6,60.666]
["bitfinex","ETHUSD",1749791445718,0.1992,2508.7,2508.6,40.028]
["bitfinex","ETHUSD",1749791446231,0.1992,2508.7,2508.6,23.1003]
["bitfinex","ETHUSD",1749791446433,1.5153,2509.6,2508.7,10.0]
["bitfinex","ETHUSD",1749791446779,1.5153,2509.6,2508.6,23.1003]
["bitfinex","ETHUSD",1749791446780,0.1992,2509.2,2508.9,10.0]
["bitfinex","ETHUSD",1749791447060,0.1992,2509.2,2509.1,20.89068899]
["bitfinex","ETHUSD",1749791448864,0.55,2509.6,2509.1,20.89068899]
["bitfinex","ETHUSD",1749791449020,0.1992,2509.3,2509.2,22.403]
["bitfinex","ETHUSD",1749791449849,0.7492,2509.3,2509.2,10.0]
["bitfinex","ETHUSD",1749791450024,0.7492,2509.3,2509.2,22.402]
["bitfinex","ETHUSD",1749791450858,0.1992,2509.3,2509.2,33.29268899]
["bitfinex","ETHUSD",1749791454303,0.42627961,2509.7,2509.3,10.0]
["bitfinex","ETHUSD",1749791454508,0.62547961,2509.7,2509.6,21.58698899]
["bitfinex","ETHUSD",1749791454714,0.62547961,2509.7,2509.6,33.98798899]
["bitfinex","ETHUSD",1749791455085,0.62547961,2509.7,2509.6,54.62398899]
["bitfinex","ETHUSD",1749791455278,0.62547961,2509.7,2509.6,51.60698899]
["bitfinex","ETHUSD",1749791455919,0.62547961,2509.7,2509.6,33.98798899]
["bitfinex","ETHUSD",1749791456066,0.42627961,2509.7,2509.6,33.98798899]
["bitfinex","ETHUSD",1749791457529,0.42627961,2509.7,2509.6,34.18718899]
["bitfinex","ETHUSD",1749791457670,0.35828877,2509.9,2509.7,10.0]
["bitfinex","ETHUSD",1749791457870,0.53246753,2510.1,2509.9,10.0]
["bitfinex","ETHUSD",1749791458064,0.53246753,2510.1,2510.0,33.98598899]
["bitfinex","ETHUSD",1749791458279,0.59052712,2510.2,2510.1,10.6963]
["bitfinex","ETHUSD",1749791458613,0.76470588,2510.4,2510.2,0.6963]
["bitfinex","ETHUSD",1749791458810,0.76470588,2510.4,2510.0,23.48808899]
["bitfinex","ETHUSD",1749791458811,0.76470588,2510.4,2510.3,33.98598899]
["bitfinex","ETHUSD",1749791458967,0.76470588,2510.4,2510.3,34.18438899]
["bitfinex","ETHUSD",1749791459307,0.09803921,2510.4,2510.3,34.18438899]
["bitfinex","ETHUSD",1749791459678,0.09803921,2510.4,2510.3,34.18238899]
["bitfinex","ETHUSD",1749791460807,0.09803921,2510.4,2510.3,0.6963]
["bitfinex","ETHUSD",1749791461101,0.09803921,2510.4,2510.3,12.397]
["bitfinex","ETHUSD",1749791461313,0.55,2510.3,2510.2,10.0]
["bitfinex","ETHUSD",1749791461604,0.1984,2510.2,2509.9,10.89068899]
["bitfinex","ETHUSD",1749791461780,0.55,2510.3,2510.1,10.0]
["bitfinex","ETHUSD",1749791461967,0.55,2510.3,2510.2,12.395]
["bitfinex","ETHUSD",1749791462167,2.2147,2510.3,2510.2,12.395]
["bitfinex","ETHUSD",1749791462580,2.61633297,2510.3,2509.5,10.89068899]
["bitfinex","ETHUSD",1749791462814,2.2147,2510.3,2509.8,10.89068899]
["bitfinex","ETHUSD",1749791463027,2.2147,2510.3,2510.0,10.0]
["bitfinex","ETHUSD",1749791463172,0.55,2510.3,2510.2,10.0]
["bitfinex","ETHUSD",1749791463371,0.55,2510.3,2510.2,22.395]
["bitfinex","ETHUSD",1749791463573,0.55,2510.3,2510.2,12.395]
["bitfinex","ETHUSD",1749791463905,0.78516297,2510.3,2510.2,12.395]
["bitfinex","ETHUSD",1749791464270,0.55,2510.2,2509.6,10.0]
["bitfinex","ETHUSD",1749791464467,0.55,2510.2,2509.8,10.0]
["bitfinex","ETHUSD",1749791464734,0.55,2510.2,2509.1,0.6963]
["bitfinex","ETHUSD",1749791464888,0.55,2510.2,2509.2,23.28568899]
["bitfinex","ETHUSD",1749791465080,0.55,2510.0,2509.3,44.38]
["bitfinex","ETHUSD",1749791465403,0.55,2510.0,2509.3,13.861]
["bitfinex","ETHUSD",1749791465608,0.55,2510.0,2509.3,3.861]
["bitfinex","ETHUSD",1749791466116,0.55,2510.0,2509.4,10.0]
["bitfinex","ETHUSD",1749791466321,0.55,2510.0,2509.6,10.0]
["bitfinex","ETHUSD",1749791466518,0.55,2510.0,2509.8,10.0]
["bitfinex","ETHUSD",1749791466690,0.55,2510.0,2509.9,22.395]
["bitfinex","ETHUSD",1749791466877,2.1621,2510.0,2509.9,10.0]
["bitfinex","ETHUSD",1749791467077,2.37831,2510.0,2509.9,22.395]
["bitfinex","ETHUSD",1749791467577,2.37831,2510.0,2509.9,10.0]
["bitfinex","ETHUSD",1749791467914,2.37831,2510.0,2509.9,22.395]
["bitfinex","ETHUSD",1749791468419,2.0898,2509.9,2508.8,11.58698899]
["bitfinex","ETHUSD",1749791468627,2.0898,2509.9,2508.9,12.395]
["bitfinex","ETHUSD",1749791468827,0.55,2509.7,2509.0,10.0]
["bitfinex","ETHUSD",1749791469186,0.55,2509.5,2508.8,10.89068899]
["bitfinex","ETHUSD",1749791469414,0.55,2509.3,2508.4,10.89068899]
["bitfinex","ETHUSD",1749791469806,0.55,2509.3,2508.5,22.395]
["bitfinex","ETHUSD",1749791469976,0.55,2509.6,2508.5,22.395]
["bitfinex","ETHUSD",1749791470177,0.55,2509.4,2508.4,10.89068899]
["bitfinex","ETHUSD",1749791470377,0.55,2509.2,2508.5,12.395]
["bitfinex","ETHUSD",1749791470578,0.55,2509.2,2508.6,12.395]
["bitfinex","ETHUSD",1749791470883,0.55,2509.6,2508.7,10.0]
["bitfinex","ETHUSD",1749791471189,0.55,2508.9,2508.7,22.395]
["bitfinex","ETHUSD",1749791471915,0.55,2508.9,2508.7,12.395]
["bitfinex","ETHUSD",1749791473824,0.55,2509.2,2508.7,12.395]
["bitfinex","ETHUSD",1749791474729,0.55,2508.9,2508.7,12.395]
["bitfinex","ETHUSD",1749791474891,4.3,2508.9,2508.7,12.395]
["bitfinex","ETHUSD",1749791475090,4.3,2508.9,2508.8,48.251]
["bitfinex","ETHUSD",1749791476402,4.3,2508.9,2508.8,27.618]
["bitfinex","ETHUSD",1749791478423,4.3,2508.9,2508.8,10.0]
["bitfinex","ETHUSD",1749791481497,4.3,2508.9,2508.8,22.399]
["bitfinex","ETHUSD",1749791481996,7.4547689,2508.9,2508.8,10.0]
["bitfinex","ETHUSD",1749791482327,7.4547689,2508.9,2508.8,22.399]
["bitfinex","ETHUSD",1749791484720,7.4547689,2508.9,2508.8,12.399]
["bitfinex","ETHUSD",1749791485024,7.4547689,2508.9,2507.9,0.6963]
["bitfinex","ETHUSD",1749791485223,10.89068899,2508.7,2508.2,10.0]
["bitfinex","ETHUSD",1749791485399,5.90097958,2508.6,2508.3,3.861]
["bitfinex","ETHUSD",1749791485601,5.90097958,2508.6,2508.1,29.045]
["bitfinex","ETHUSD",1749791485602,10.89068899,2508.4,2508.1,13.758]
["bitfinex","ETHUSD",1749791485809,3.31131068,2508.3,2508.2,16.26]
["bitfinex","ETHUSD",1749791486426,4.95131068,2508.3,2508.2,16.26]
["bitfinex","ETHUSD",1749791487240,5.50131068,2508.3,2508.2,12.4]
["bitfinex","ETHUSD",1749791489287,6.05144175,2508.3,2508.2,12.4]
["bitfinex","ETHUSD",1749791489492,0.55,2508.2,2507.4,10.0]
["bitfinex","ETHUSD",1749791489690,0.1992,2507.9,2507.6,10.0]
["bitfinex","ETHUSD",1749791489888,0.55,2508.0,2507.6,10.0]
["bitfinex","ETHUSD",1749791490130,0.1992,2507.6,2507.4,10.0]
["bitfinex","ETHUSD",1749791490328,0.1992,2507.6,2507.5,10.0]
["bitfinex","ETHUSD",1749791490531,0.55,2508.0,2507.6,10.0]
["bitfinex","ETHUSD",1749791490888,0.55,2508.0,2507.5,12.401]
["bitfinex","ETHUSD",1749791491127,0.1992,2507.6,2507.5,12.401]
["bitfinex","ETHUSD",1749791491794,0.1992,2507.6,2507.3,0.6963]
["bitfinex","ETHUSD",1749791492000,0.55,2508.0,2507.5,12.402]
["bitfinex","ETHUSD",1749791492187,0.55,2507.8,2507.2,0.46175026]
["bitfinex","ETHUSD",1749791492548,0.1992,2507.3,2507.2,0.46175026]
["bitfinex","ETHUSD",1749791492829,0.1992,2507.3,2507.2,22.86275026]
["bitfinex","ETHUSD",1749791495141,0.1992,2507.3,2507.2,61.13375026]
["bitfinex","ETHUSD",1749791496134,0.1992,2507.3,2507.2,28.08775026]
["bitfinex","ETHUSD",1749791496307,0.1992,2507.3,2507.2,40.48975026]
["bitfinex","ETHUSD",1749791497550,2.2571,2507.3,2507.2,10.0]
["bitfinex","ETHUSD",1749791497709,0.55,2507.2,2506.5,0.6963]
["bitfinex","ETHUSD",1749791497911,0.1992,2506.8,2506.6,12.402]
["bitfinex","ETHUSD",1749791498241,0.55,2507.2,2506.7,10.0]
["bitfinex","ETHUSD",1749791498738,0.1992,2506.7,2506.5,0.6963]
["bitfinex","ETHUSD",1749791499030,0.1992,2506.7,2506.6,22.403]
["bitfinex","ETHUSD",1749791499232,0.1992,2506.7,2506.6,10.0]
["bitfinex","ETHUSD",1749791499437,0.1992,2506.7,2506.6,22.403]
["bitfinex","ETHUSD",1749791501736,0.1992,2506.7,2506.6,10.0]
["bitfinex","ETHUSD",1749791501929,0.1992,2506.7,2506.6,22.404]
["bitfinex","ETHUSD",1749791502931,0.1992,2506.7,2506.6,10.0]
["bitfinex","ETHUSD",1749791503250,0.7492,2506.7,2506.6,10.0]
["bitfinex","ETHUSD",1749791503408,0.7492,2506.7,2506.6,12.403]
["bitfinex","ETHUSD",1749791505045,0.7492,2506.7,2506.6,12.404]
["bitfinex","ETHUSD",1749791505241,0.7492,2506.7,2506.6,30.034]
["bitfinex","ETHUSD",1749791506810,0.7492,2506.7,2506.2,0.6963]
["bitfinex","ETHUSD",1749791507013,0.1992,2506.4,2506.3,22.404]
["bitfinex","ETHUSD",1749791508643,3.31131068,2506.6,2506.4,10.0]
["bitfinex","ETHUSD",1749791508956,3.31131068,2507.1,2506.7,0.6963]
["bitfinex","ETHUSD",1749791509137,0.1992,2507.4,2507.1,0.6963]
["bitfinex","ETHUSD",1749791509461,0.1992,2507.4,2507.3,21.58698899]
["bitfinex","ETHUSD",1749791509759,0.1992,2507.9,2507.4,10.0]
["bitfinex","ETHUSD",1749791509909,0.1992,2507.9,2507.8,10.89068899]
["bitfinex","ETHUSD",1749791510116,0.20754839,2508.5,2507.9,10.6963]
["bitfinex","ETHUSD",1749791510310,0.1992,2508.1,2507.9,10.6963]
["bitfinex","ETHUSD",1749791511750,0.1992,2508.1,2508.0,12.403]
["bitfinex","ETHUSD",1749791511915,0.55,2508.5,2508.0,12.403]
["bitfinex","ETHUSD",1749791512115,0.55,2508.3,2508.0,12.403]
["bitfinex","ETHUSD",1749791513863,0.55,2508.3,2508.0,22.403]
["bitfinex","ETHUSD",1749791514048,0.55,2508.3,2508.1,10.0]
["bitfinex","ETHUSD",1749791514563,0.1992,2508.1,2508.0,12.403]
["bitfinex","ETHUSD",1749791514803,0.7492,2508.1,2508.0,12.403]
["bitfinex","ETHUSD",1749791514926,0.55,2508.0,2507.3,10.0]
["bitfinex","ETHUSD",1749791515123,0.1992,2507.7,2507.5,10.0]
["bitfinex","ETHUSD",1749791515327,0.1992,2507.6,2507.5,10.0]
["bitfinex","ETHUSD",1749791515972,0.1992,2507.6,2507.3,0.6963]
["bitfinex","ETHUSD",1749791516178,0.55,2507.7,2507.5,10.0]
["bitfinex","ETHUSD",1749791516480,0.55,2507.7,2507.4,12.401]
["bitfinex","ETHUSD",1749791516629,3.31131068,2507.9,2507.5,10.0]
["bitfinex","ETHUSD",1749791516829,3.31131068,2507.9,2507.5,10.6963]
["bitfinex","ETHUSD",1749791517331,0.1992,2507.6,2507.5,10.6963]
["bitfinex","ETHUSD",1749791519140,0.1992,2507.9,2507.5,10.6963]
["bitfinex","ETHUSD",1749791519547,0.55,2508.3,2507.5,10.6963]
["bitfinex","ETHUSD",1749791519742,0.1992,2507.6,2507.5,0.6963]
["bitfinex","ETHUSD",1749791520060,0.1992,2507.6,2507.5,12.4]
["bitfinex","ETHUSD",1749791520276,0.1992,2507.6,2507.2,0.6963]
["bitfinex","ETHUSD",1749791520450,0.55,2507.7,2507.3,12.4]
["bitfinex","ETHUSD",1749791521132,0.55,2507.7,2507.4,10.0]
["bitfinex","ETHUSD",1749791521975,0.77113,2507.7,2507.6,10.0]
["bitfinex","ETHUSD",1749791522178,0.77113,2507.7,2507.6,22.4]
["bitfinex","ETHUSD",1749791522376,0.55,2507.7,2507.6,22.4]
["bitfinex","ETHUSD",1749791523047,0.55,2507.7,2506.8,10.89068899]
["bitfinex","ETHUSD",1749791523048,0.55,2507.7,2506.8,0.6963]
["bitfinex","ETHUSD",1749791523264,0.1992,2507.0,2506.9,12.4]
["bitfinex","ETHUSD",1749791523462,0.55,2507.5,2507.0,10.0]
["bitfinex","ETHUSD",1749791523631,0.1161,2507.6,2507.0,10.0]
["bitfinex","ETHUSD",1749791523834,3.31131068,2507.5,2507.0,10.0]
["bitfinex","ETHUSD",1749791524144,0.1992,2507.0,2506.5,21.58698899]
["bitfinex","ETHUSD",1749791524480,0.1992,2507.0,2506.6,22.4]
["bitfinex","ETHUSD",1749791524677,3.31131068,2507.5,2506.7,10.0]
["bitfinex","ETHUSD",1749791524971,0.1992,2506.8,2506.5,0.6963]
["bitfinex","ETHUSD",1749791525168,0.37701518,2507.4,2506.7,10.0]
["bitfinex","ETHUSD",1749791525577,0.55,2507.3,2506.7,10.0]
["bitfinex","ETHUSD",1749791525776,0.55,2507.3,2506.8,12.4]
["bitfinex","ETHUSD",1749791525977,0.55,2507.3,2506.9,10.0]
["bitfinex","ETHUSD",1749791526149,0.55,2507.3,2507.0,3.86]
["bitfinex","ETHUSD",1749791526474,0.97383259,2507.3,2507.1,10.0]
["bitfinex","ETHUSD",1749791526647,2.0986,2507.2,2507.1,10.0]
["bitfinex","ETHUSD",1749791526849,5.40991068,2507.2,2507.1,22.4]
["bitfinex","ETHUSD",1749791528078,4.85991068,2507.2,2507.1,22.4]
["bitfinex","ETHUSD",1749791528789,4.85991068,2507.2,2506.6,10.0]
["bitfinex","ETHUSD",1749791528968,1.03599107,2507.1,2506.7,12.401]
["bitfinex","ETHUSD",1749791529170,0.1992,2506.5,2506.1,1.6326]
["bitfinex","ETHUSD",1749791529373,0.1992,2506.1,2505.5,1.6326]
["bitfinex","ETHUSD",1749791529560,0.1992,2505.9,2505.7,12.401]
["bitfinex","ETHUSD",1749791529744,0.1992,2505.9,2505.8,10.0]
["bitfinex","ETHUSD",1749791530389,0.1992,2505.9,2505.8,12.401]
["bitfinex","ETHUSD",1749791530548,0.1992,2505.9,2505.8,13.9973]
["bitfinex","ETHUSD",1749791530887,0.1992,2505.9,2505.8,23.9983]
["bitfinex","ETHUSD",1749791531383,0.1992,2505.9,2505.8,10.0]
["bitfinex","ETHUSD",1749791531544,0.1992,2505.9,2505.1,0.02585766]
["bitfinex","ETHUSD",1749791531545,0.1992,2505.9,2505.2,0.1992]
["bitfinex","ETHUSD",1749791531746,0.1992,2505.6,2505.2,1.616]
["bitfinex","ETHUSD",1749791532045,0.1992,2505.4,2505.3,12.402]
["bitfinex","ETHUSD",1749791532271,0.1992,2505.4,2505.3,22.402]
["bitfinex","ETHUSD",1749791533067,0.1992,2505.4,2505.3,12.402]
["bitfinex","ETHUSD",1749791533647,1.5152,2506.0,2505.4,10.0]
["bitfinex","ETHUSD",1749791533983,1.654,2505.5,2505.1,0.02585766]
["bitfinex","ETHUSD",1749791534286,0.1992,2505.4,2505.3,10.0]
["bitfinex","ETHUSD",1749791534495,1.654,2505.5,2505.3,12.404]
["bitfinex","ETHUSD",1749791534652,0.1992,2505.3,2505.1,0.02585766]
["bitfinex","ETHUSD",1749791534850,1.5121,2505.9,2505.3,10.0]
["bitfinex","ETHUSD",1749791535084,3.31131068,2506.2,2505.6,11.6261]
["bitfinex","ETHUSD",1749791535393,0.1992,2505.9,2505.6,11.6261]
["bitfinex","ETHUSD",1749791535894,0.1992,2505.9,2505.8,10.0]
["bitfinex","ETHUSD",1749791536304,1.7668,2505.9,2505.8,12.403]
["bitfinex","ETHUSD",1749791536620,2.3168,2505.9,2505.8,12.403]
["bitfinex","ETHUSD",1749791536799,2.54848,2505.9,2505.8,12.403]
["bitfinex","ETHUSD",1749791537366,0.55,2505.8,2505.1,0.02585766]
["bitfinex","ETHUSD",1749791537599,0.55,2505.8,2505.3,10.0]
["bitfinex","ETHUSD",1749791538294,1.79928,2505.9,2505.3,10.0]
["bitfinex","ETHUSD",1749791538295,1.5676,2505.9,2505.3,10.0]
["bitfinex","ETHUSD",1749791538650,0.55,2506.1,2505.3,10.0]
["bitfinex","ETHUSD",1749791538896,1.5097,2507.1,2505.6,10.0]
["bitfinex","ETHUSD",1749791539099,0.55,2506.8,2505.8,10.0]
["bitfinex","ETHUSD",1749791539528,1.5097,2506.9,2505.8,10.0]
["bitfinex","ETHUSD",1749791540021,3.31131068,2506.8,2505.9,1.6487]
["bitfinex","ETHUSD",1749791540172,0.55,2506.7,2505.9,1.6487]
["bitfinex","ETHUSD",1749791540374,1.5097,2506.9,2506.2,10.0]
["bitfinex","ETHUSD",1749791540686,1.5097,2506.9,2506.4,10.0]
["bitfinex","ETHUSD",1749791541465,0.55,2506.8,2506.4,10.0]
["bitfinex","ETHUSD",1749791541729,0.75597,2506.8,2506.6,10.0]
["bitfinex","ETHUSD",1749791541882,0.75597,2506.8,2506.7,22.404]
["bitfinex","ETHUSD",1749791543394,0.55,2506.8,2506.7,22.404]
["bitfinex","ETHUSD",1749791544122,1.5097,2506.9,2506.7,22.404]
["bitfinex","ETHUSD",1749791544322,2.0597,2506.9,2506.7,12.404]
["bitfinex","ETHUSD",1749791545178,2.0597,2506.9,2506.8,39.075]
["bitfinex","ETHUSD",1749791545423,2.0597,2506.9,2506.8,26.264]
["bitfinex","ETHUSD",1749791545606,2.17,2506.8,2505.7,1.6394]
["bitfinex","ETHUSD",1749791545806,1.62,2506.5,2505.8,12.404]
["bitfinex","ETHUSD",1749791546182,1.62,2506.5,2505.9,10.0]
["bitfinex","ETHUSD",1749791546407,0.1992,2506.0,2505.9,10.0]
["bitfinex","ETHUSD",1749791546741,0.1992,2506.0,2505.9,12.404]
["bitfinex","ETHUSD",1749791550687,3.31131068,2506.4,2505.9,12.404]
["bitfinex","ETHUSD",1749791550885,0.1992,2506.1,2505.9,12.404]
["bitfinex","ETHUSD",1749791551589,0.1992,2506.1,2506.0,11.5918]
["bitfinex","ETHUSD",1749791551791,1.6661,2507.1,2506.0,11.5918]
["bitfinex","ETHUSD",1749791552090,0.1992,2506.5,2506.3,10.0]
["bitfinex","ETHUSD",1749791552296,0.1992,2506.5,2506.4,22.404]
["bitfinex","ETHUSD",1749791552594,1.8653,2506.5,2506.4,22.404]
["bitfinex","ETHUSD",1749791553552,1.6661,2506.5,2506.4,22.404]
["bitfinex","ETHUSD",1749791555091,1.6661,2506.5,2506.4,27.76]
["bitfinex","ETHUSD",1749791555393,1.6661,2506.5,2506.4,60.696]
["bitfinex","ETHUSD",1749791555977,1.5005,2506.8,2506.5,10.0]
["bitfinex","ETHUSD",1749791556184,1.5005,2507.6,2506.6,1.6125]
["bitfinex","ETHUSD",1749791556382,0.48118107,2507.5,2506.8,10.0]
["bitfinex","ETHUSD",1749791556766,1.6549,2507.4,2506.8,10.0]
["bitfinex","ETHUSD",1749791557084,0.55,2507.3,2506.8,10.0]
["bitfinex","ETHUSD",1749791557450,1.6549,2507.4,2506.8,10.0]
["bitfinex","ETHUSD",1749791557895,0.55,2507.3,2506.8,10.0]
["bitfinex","ETHUSD",1749791558095,0.22049,2507.2,2506.8,10.0]
["bitfinex","ETHUSD",1749791558656,0.55,2507.1,2507.0,10.0]
["bitfinex","ETHUSD",1749791558867,0.55,2507.1,2506.5,10.0]
["bitfinex","ETHUSD",1749791559069,0.55,2507.1,2506.7,10.0]
["bitfinex","ETHUSD",1749791559279,0.55,2507.1,2506.9,10.0]
["bitfinex","ETHUSD",1749791559551,0.55,2507.1,2506.5,10.0]
["bitfinex","ETHUSD",1749791559781,0.55,2507.3,2506.7,10.0]
["bitfinex","ETHUSD",1749791559981,0.55,2507.3,2506.5,10.0]
["bitfinex","ETHUSD",1749791560196,0.55,2507.3,2506.9,10.0]
["bitfinex","ETHUSD",1749791560351,0.81860811,2507.3,2506.9,10.0]
["bitfinex","ETHUSD",1749791563419,0.1992,2506.9,2506.5,10.0]
["bitfinex","ETHUSD",1749791563603,0.1992,2506.9,2506.7,10.0]
["bitfinex","ETHUSD",1749791563918,0.81860811,2507.3,2506.7,10.0]
["bitfinex","ETHUSD",1749791565079,0.81860811,2507.3,2506.9,10.0]
["bitfinex","ETHUSD",1749791565284,0.55,2507.1,2507.0,22.402]
["bitfinex","ETHUSD",1749791565536,0.55,2507.3,2507.0,22.402]
["bitfinex","ETHUSD",1749791573608,0.55,2507.3,2507.0,10.0]
["bitfinex","ETHUSD",1749791573846,0.55,2507.3,2507.2,10.0]
["bitfinex","ETHUSD",1749791575146,0.55,2507.3,2507.2,48.284]
["bitfinex","ETHUSD",1749791576416,1.6549,2507.4,2507.2,10.0]
["bitfinex","ETHUSD",1749791576761,0.55,2507.4,2507.3,22.401]
["bitfinex","ETHUSD",1749791576974,1.5619,2507.6,2507.4,10.0]
["bitfinex","ETHUSD",1749791577274,4.75,2507.5,2507.3,10.0]
["bitfinex","ETHUSD",1749791577457,0.1992,2507.3,2507.2,1.608]
["bitfinex","ETHUSD",1749791578174,0.55,2507.2,2506.8,1.5178]
["bitfinex","ETHUSD",1749791578339,5.3,2507.2,2506.9,12.401]
["bitfinex","ETHUSD",1749791578541,5.3,2507.2,2507.0,10.0]
["bitfinex","ETHUSD",1749791578867,5.3,2507.2,2506.9,12.401]
["bitfinex","ETHUSD",1749791580490,5.83,2507.2,2506.5,11.6371]
["bitfinex","ETHUSD",1749791580638,0.1992,2506.9,2506.7,10.0]
["bitfinex","ETHUSD",1749791580834,4.75,2506.8,2505.1,10.49312044]
["bitfinex","ETHUSD",1749791581079,4.75,2506.8,2506.3,1.6371]
["bitfinex","ETHUSD",1749791581293,0.55,2506.7,2506.1,1.5537]
["bitfinex","ETHUSD",1749791581775,0.55,2506.7,2505.9,10.91097521]
["bitfinex","ETHUSD",1749791581776,0.55,2506.5,2505.9,1.6257]
["bitfinex","ETHUSD",1749791582281,0.1992,2506.0,2505.9,1.6257]
["bitfinex","ETHUSD",1749791583088,0.1992,2506.0,2505.9,24.0267]
["bitfinex","ETHUSD",1749791584609,0.1992,2506.0,2505.9,11.6257]
["bitfinex","ETHUSD",1749791584739,0.1992,2506.0,2505.9,24.0267]
["bitfinex","ETHUSD",1749791585239,0.1992,2506.0,2505.9,62.3127]
["bitfinex","ETHUSD",1749791588594,0.1992,2506.0,2505.9,24.0267]
["bitfinex","ETHUSD",1749791589090,0.1992,2506.0,2505.9,11.6257]
["bitfinex","ETHUSD",1749791589257,0.1992,2506.0,2505.9,24.0277]
["bitfinex","ETHUSD",1749791589863,0.1992,2506.0,2505.9,11.6257]
["bitfinex","ETHUSD",1749791590189,0.1992,2506.0,2505.9,22.402]
["bitfinex","ETHUSD",1749791594897,0.1992,2506.0,2505.9,10.0]
["bitfinex","ETHUSD",1749791595103,0.1992,2506.0,2505.9,27.758]
["bitfinex","ETHUSD",1749791595261,0.1992,2506.0,2505.9,60.694]
["bitfinex","ETHUSD",1749791596930,0.1992,2506.0,2505.9,40.035]
["bitfinex","ETHUSD",1749791598310,0.1992,2506.0,2505.9,50.94597521]
["bitfinex","ETHUSD",1749791598910,0.1992,2506.0,2505.9,33.31297521]
["bitfinex","ETHUSD",1749791600691,4.75,2506.3,2505.9,33.31297521]
["bitfinex","ETHUSD",1749791600692,0.1992,2506.1,2506.0,11.6148]
["bitfinex","ETHUSD",1749791600911,4.75,2506.3,2506.0,34.92777521]
["bitfinex","ETHUSD",1749791601070,4.9492,2506.3,2506.0,34.92777521]
["bitfinex","ETHUSD",1749791602306,4.75,2506.3,2506.0,22.52577521]
["bitfinex","ETHUSD",1749791602486,4.75,2506.3,2506.2,10.0]
["bitfinex","ETHUSD",1749791605135,4.75,2506.3,2506.2,48.29]
["bitfinex","ETHUSD",1749791605530,4.9492,2506.3,2506.2,48.29]
["bitfinex","ETHUSD",1749791605836,6.5,2506.3,2506.2,40.032]
["bitfinex","ETHUSD",1749791606001,7.15,2506.3,2506.2,40.032]
["bitfinex","ETHUSD",1749791606202,6.5,2506.3,2506.2,40.032]
["bitfinex","ETHUSD",1749791606420,4.9492,2506.3,2506.2,40.032]
["bitfinex","ETHUSD",1749791606604,4.9492,2506.3,2506.2,33.31197521]
["bitfinex","ETHUSD",1749791606816,0.1992,2506.3,2506.2,33.31197521]
["bitfinex","ETHUSD",1749791607303,0.1992,2506.5,2506.3,1.5555]
["bitfinex","ETHUSD",1749791607532,0.1992,2506.5,2506.4,33.31197521]
["bitfinex","ETHUSD",1749791610014,0.1992,2506.5,2506.4,12.399]
["bitfinex","ETHUSD",1749791610755,1.7566,2506.5,2506.4,12.399]
["bitfinex","ETHUSD",1749791610945,0.1992,2506.5,2506.4,12.399]
["bitfinex","ETHUSD",1749791611243,2.0609,2506.4,2505.5,12.43477521]
["bitfinex","ETHUSD",1749791611558,2.0609,2506.4,2505.9,12.399]
["bitfinex","ETHUSD",1749791612106,2.0609,2506.4,2506.0,10.0]
["bitfinex","ETHUSD",1749791612357,4.75,2506.3,2505.6,10.47104784]
["bitfinex","ETHUSD",1749791612645,4.75,2506.3,2505.9,12.399]
["bitfinex","ETHUSD",1749791612809,4.75,2506.3,2506.0,10.0]
["bitfinex","ETHUSD",1749791613009,4.75,2506.3,2505.6,0.47104784]
["bitfinex","ETHUSD",1749791613010,5.3,2506.3,2506.2,10.0]
["bitfinex","ETHUSD",1749791614106,5.3,2506.3,2505.6,10.47104784]
["bitfinex","ETHUSD",1749791614339,6.051191,2506.3,2505.9,22.399]
["bitfinex","ETHUSD",1749791614553,6.051191,2506.3,2506.0,10.0]
["bitfinex","ETHUSD",1749791614857,6.051191,2506.3,2506.2,10.0]
["bitfinex","ETHUSD",1749791615157,6.051191,2506.3,2506.2,27.631]
["bitfinex","ETHUSD",1749791617155,4.75,2506.3,2506.2,10.0]
["bitfinex","ETHUSD",1749791620020,4.75,2506.3,2506.2,12.4]
["bitfinex","ETHUSD",1749791621529,4.75,2506.9,2506.2,13.9399]
["bitfinex","ETHUSD",1749791621830,4.75,2507.0,2506.6,10.91097521]
["bitfinex","ETHUSD",1749791622039,4.75,2507.0,2506.8,10.0]
["bitfinex","ETHUSD",1749791622237,1.5794,2507.3,2507.0,10.0]
["bitfinex","ETHUSD",1749791622545,1.5794,2507.3,2507.2,10.0]
["bitfinex","ETHUSD",1749791623184,2.1294,2507.3,2507.2,10.0]
["bitfinex","ETHUSD",1749791623381,2.34234,2507.3,2507.2,10.0]
["bitfinex","ETHUSD",1749791624341,2.34234,2507.3,2506.4,1.5574]
["bitfinex","ETHUSD",1749791624342,0.7492,2507.2,2506.4,11.5574]
["bitfinex","ETHUSD",1749791624677,0.55,2507.0,2506.6,10.0]
["bitfinex","ETHUSD",1749791624855,0.55,2507.0,2506.8,10.0]
["bitfinex","ETHUSD",1749791625043,0.1992,2506.5,2506.2,1.5574]
["bitfinex","ETHUSD",1749791625238,0.1992,2506.7,2506.3,13.772]
["bitfinex","ETHUSD",1749791625439,0.55,2506.7,2506.4,16.256]
["bitfinex","ETHUSD",1749791625645,0.55,2506.7,2506.5,10.0]
["bitfinex","ETHUSD",1749791628460,1.6126,2506.8,2506.5,10.0]
["bitfinex","ETHUSD",1749791629050,1.5054,2507.0,2506.5,11.5721]
["bitfinex","ETHUSD",1749791629280,1.5054,2507.4,2506.5,11.5721]
["bitfinex","ETHUSD",1749791629463,5.37554,2507.3,2506.5,11.5721]
["bitfinex","ETHUSD",1749791629986,0.55,2507.2,2506.5,11.5721]
["bitfinex","ETHUSD",1749791631589,4.75,2507.2,2506.9,1.66]
["bitfinex","ETHUSD",1749791631791,4.75,2507.2,2507.1,10.0]
["bitfinex","ETHUSD",1749791631998,1.5681,2507.6,2507.1,10.0]
["bitfinex","ETHUSD",1749791632845,0.55,2508.0,2507.1,10.0]
["bitfinex","ETHUSD",1749791633102,0.55,2507.8,2507.1,10.0]
["bitfinex","ETHUSD",1749791634171,4.96644,2507.9,2507.1,10.0]
["bitfinex","ETHUSD",1749791634380,4.96644,2507.9,2507.2,1.5811]
["bitfinex","ETHUSD",1749791634557,0.55,2507.8,2507.4,10.0]
["bitfinex","ETHUSD",1749791635155,0.55,2507.8,2507.6,10.0]
["bitfinex","ETHUSD",1749791635352,1.101644,2507.8,2507.7,22.397]
["bitfinex","ETHUSD",1749791636850,5.851644,2507.8,2507.7,22.397]
["bitfinex","ETHUSD",1749791637582,7.458944,2507.8,2507.7,22.397]
["bitfinex","ETHUSD",1749791637800,7.458944,2507.8,2507.7,22.395]
["bitfinex","ETHUSD",1749791639856,6.908944,2507.8,2507.7,22.395]
["bitfinex","ETHUSD",1749791640098,4.75,2507.8,2507.7,22.395]
["bitfinex","ETHUSD",1749791640458,6.3387,2507.8,2507.7,22.394]
["bitfinex","ETHUSD",1749791640660,6.8887,2507.8,2507.7,22.394]
["bitfinex","ETHUSD",1749791641646,1.6592,2507.6,2506.6,1.5037]
["bitfinex","ETHUSD",1749791641791,0.55,2507.2,2506.7,12.394]
["bitfinex","ETHUSD",1749791641994,0.55,2507.2,2506.8,10.0]
["bitfinex","ETHUSD",1749791642227,0.55,2507.2,2507.0,10.0]
["bitfinex","ETHUSD",1749791642835,0.55,2507.2,2506.6,1.5037]
["bitfinex","ETHUSD",1749791642836,0.77092,2507.2,2506.6,1.5037]
["bitfinex","ETHUSD",1749791643040,0.1992,2507.0,2506.8,10.0]
["bitfinex","ETHUSD",1749791643239,4.75,2507.0,2506.8,10.0]
["bitfinex","ETHUSD",1749791644625,4.75,2507.0,2506.9,22.394]
["bitfinex","ETHUSD",1749791645140,4.75,2507.0,2506.9,52.56107521]
["bitfinex","ETHUSD",1749791645644,4.75,2507.0,2506.9,24.0261]
["bitfinex","ETHUSD",1749791646935,4.75,2507.0,2506.9,11.6321]
["bitfinex","ETHUSD",1749791647101,4.75,2507.0,2506.9,24.0261]
["bitfinex","ETHUSD",1749791647304,4.75,2507.0,2506.9,22.394]
["bitfinex","ETHUSD",1749791647843,1.5714,2507.3,2507.0,10.0]
["bitfinex","ETHUSD",1749791648013,2.1214,2507.3,2507.2,10.0]
["bitfinex","ETHUSD",1749791648257,2.33354,2507.3,2507.2,10.0]
["bitfinex","ETHUSD",1749791648398,0.55,2507.3,2507.2,10.0]
["bitfinex","ETHUSD",1749791649400,0.55,2507.5,2507.2,11.5706]
["bitfinex","ETHUSD",1749791649596,0.55,2507.5,2507.4,10.0]
["bitfinex","ETHUSD",1749791649802,5.3,2507.5,2507.4,10.0]
["bitfinex","ETHUSD",1749791650000,4.75,2507.5,2507.4,10.0]
["bitfinex","ETHUSD",1749791650252,4.75,2507.7,2507.4,10.0]
["bitfinex","ETHUSD",1749791650545,4.75,2507.7,2507.6,10.0]
["bitfinex","ETHUSD",1749791650712,5.92607,2507.7,2507.6,10.0]
["bitfinex","ETHUSD",1749791651730,0.7492,2507.6,2506.9,11.5684]
["bitfinex","ETHUSD",1749791651900,0.55,2507.6,2507.1,10.0]
["bitfinex","ETHUSD",1749791652104,0.55,2507.6,2507.3,10.0]
["bitfinex","ETHUSD",1749791652449,0.55,2507.6,2507.4,12.393]
["bitfinex","ETHUSD",1749791652623,7.535607,2507.5,2507.4,22.393]
["bitfinex","ETHUSD",1749791653748,5.892607,2507.5,2507.4,22.393]
["bitfinex","ETHUSD",1749791653911,4.75,2507.5,2507.4,22.393]
["bitfinex","ETHUSD",1749791654944,1.5639,2508.3,2507.6,1.5832]
["bitfinex","ETHUSD",1749791655150,4.75,2508.2,2507.8,10.0]
["bitfinex","ETHUSD",1749791655353,0.63139,2508.1,2508.0,10.0]
["bitfinex","ETHUSD",1749791655650,1.18139,2508.1,2508.0,13.855]
["bitfinex","ETHUSD",1749791655960,5.93139,2508.1,2508.0,13.855]
["bitfinex","ETHUSD",1749791657916,7.48199,2508.1,2507.4,1.562]
["bitfinex","ETHUSD",1749791658243,0.55,2507.8,2507.6,10.0]
["bitfinex","ETHUSD",1749791658412,0.55,2507.8,2507.7,22.392]
["bitfinex","ETHUSD",1749791658612,6.93199,2508.1,2507.8,10.0]
["bitfinex","ETHUSD",1749791658817,1.243199,2508.0,2507.9,22.392]
["bitfinex","ETHUSD",1749791659426,1.243199,2508.0,2507.2,1.562]
["bitfinex","ETHUSD",1749791659631,1.51,2507.7,2507.2,1.562]
["bitfinex","ETHUSD",1749791659851,6.26,2507.7,2507.3,12.392]
["bitfinex","ETHUSD",1749791660047,0.55,2507.6,2507.3,12.392]
["bitfinex","ETHUSD",1749791660256,0.55,2507.6,2507.4,12.392]
["bitfinex","ETHUSD",1749791663409,1.231,2507.6,2507.4,12.392]
["bitfinex","ETHUSD",1749791665205,1.231,2507.6,2507.5,48.272]
["bitfinex","ETHUSD",1749791665699,5.981,2507.6,2507.5,48.272]
["bitfinex","ETHUSD",1749791666202,5.3,2507.6,2507.5,42.918]
["bitfinex","ETHUSD",1749791667408,4.75,2507.6,2507.5,13.854]
["bitfinex","ETHUSD",1749791668277,4.75,2507.6,2507.5,10.0]
["bitfinex","ETHUSD",1749791669066,4.75,2508.0,2507.6,10.0]
["bitfinex","ETHUSD",1749791669266,4.75,2508.0,2507.8,10.0]
["bitfinex","ETHUSD",1749791670772,4.75,2508.0,2507.8,11.5489]
["bitfinex","ETHUSD",1749791672006,0.55,2507.9,2507.8,10.0]
["bitfinex","ETHUSD",1749791672211,1.025,2507.9,2507.8,10.0]
["bitfinex","ETHUSD",1749791672834,0.1992,2507.8,2507.5,1.5796]
["bitfinex","ETHUSD",1749791673042,0.1992,2507.8,2507.6,22.389]
["bitfinex","ETHUSD",1749791673239,1.025,2507.9,2507.7,10.0]
["bitfinex","ETHUSD",1749791674336,5.3,2507.8,2507.7,10.0]
["bitfinex","ETHUSD",1749791675338,5.3,2507.8,2507.7,48.269]
["bitfinex","ETHUSD",1749791676021,4.75,2507.8,2507.7,27.62]
["bitfinex","ETHUSD",1749791676343,4.75,2507.8,2507.7,10.0]
["bitfinex","ETHUSD",1749791678766,4.75,2508.3,2507.8,1.6525]
["bitfinex","ETHUSD",1749791679085,1.639,2508.6,2507.8,1.6525]
["bitfinex","ETHUSD",1749791679086,0.1992,2507.9,2507.8,1.6525]
["bitfinex","ETHUSD",1749791679255,0.1992,2507.9,2507.8,22.388]
["bitfinex","ETHUSD",1749791679455,0.1992,2508.2,2508.0,1.6525]
["bitfinex","ETHUSD",1749791679949,0.1992,2508.2,2508.1,24.0076]
["bitfinex","ETHUSD",1749791680171,4.75,2508.4,2508.2,10.0]
["bitfinex","ETHUSD",1749791682932,4.75,2508.4,2508.3,22.42337521]
["bitfinex","ETHUSD",1749791683240,4.75,2508.9,2508.4,10.0]
["bitfinex","ETHUSD",1749791683554,0.6389,2508.8,2508.6,10.0]
["bitfinex","ETHUSD",1749791683947,0.6389,2508.8,2508.1,11.6662]
["bitfinex","ETHUSD",1749791684147,0.1992,2508.5,2508.1,11.6662]
["bitfinex","ETHUSD",1749791684331,1.663,2508.6,2508.1,1.6662]
["bitfinex","ETHUSD",1749791684674,0.1992,2508.1,2507.7,1.6662]
["bitfinex","ETHUSD",1749791684849,4.75,2508.4,2507.8,12.385]
["bitfinex","ETHUSD",1749791685051,4.75,2508.4,2507.9,10.0]
["bitfinex","ETHUSD",1749791685248,4.75,2508.4,2508.1,10.0]
["bitfinex","ETHUSD",1749791685434,5.3,2508.4,2508.3,10.0]
["bitfinex","ETHUSD",1749791686178,4.75,2508.4,2508.3,10.0]
["bitfinex","ETHUSD",1749791687049,4.75,2508.4,2508.1,1.5326]
["bitfinex","ETHUSD",1749791687254,4.75,2508.4,2508.3,10.0]
["bitfinex","ETHUSD",1749791689214,0.55,2508.3,2507.8,1.5677]
["bitfinex","ETHUSD",1749791689360,0.55,2508.3,2508.0,10.0]
["bitfinex","ETHUSD",1749791689697,0.1992,2508.0,2507.6,1.5677]
["bitfinex","ETHUSD",1749791689916,4.75,2507.9,2507.8,10.0]
["bitfinex","ETHUSD",1749791695188,4.75,2507.9,2507.8,48.259]
["bitfinex","ETHUSD",1749791696419,4.75,2507.9,2507.8,27.614]
["bitfinex","ETHUSD",1749791696622,4.75,2507.9,2507.8,10.0]
["bitfinex","ETHUSD",1749791698997,0.1992,2507.8,2507.5,20.91097521]
["bitfinex","ETHUSD",1749791699206,0.1992,2507.8,2507.7,10.0]
["bitfinex","ETHUSD",1749791699407,6.385,2507.9,2507.7,10.0]
["bitfinex","ETHUSD",1749791699606,6.385,2507.9,2507.8,22.383]
["bitfinex","ETHUSD",1749791700380,0.1992,2507.8,2507.2,1.6341]
["bitfinex","ETHUSD",1749791700732,4.75,2507.8,2507.4,10.0]
["bitfinex","ETHUSD",1749791701032,4.75,2507.8,2507.6,10.0]
["bitfinex","ETHUSD",1749791701188,4.75,2507.8,2507.7,22.383]
["bitfinex","ETHUSD",1749791701528,0.1992,2507.5,2506.8,1.5949]
["bitfinex","ETHUSD",1749791701725,5.3,2507.4,2506.9,12.383]
["bitfinex","ETHUSD",1749791702078,5.3,2507.4,2507.0,10.0]
["bitfinex","ETHUSD",1749791702428,4.75,2507.4,2507.3,20.91097521]
["bitfinex","ETHUSD",1749791702604,4.75,2507.4,2507.3,22.383]
["bitfinex","ETHUSD",1749791702915,7.4354,2507.4,2507.3,12.383]
["bitfinex","ETHUSD",1749791703120,7.4354,2507.4,2506.7,10.91097521]
["bitfinex","ETHUSD",1749791703121,0.1992,2507.3,2506.7,1.5349]
["bitfinex","ETHUSD",1749791703280,0.55,2507.3,2506.9,10.0]
["bitfinex","ETHUSD",1749791703480,0.55,2507.3,2507.1,10.0]
["bitfinex","ETHUSD",1749791703691,1.6604,2507.0,2506.5,1.5349]
["bitfinex","ETHUSD",1749791703892,1.6604,2507.0,2506.6,12.384]
["bitfinex","ETHUSD",1749791704426,0.1992,2506.6,2506.5,10.0]
["bitfinex","ETHUSD",1749791704630,0.1992,2506.6,2506.5,12.384]
["bitfinex","ETHUSD",1749791704787,0.1992,2506.6,2506.5,22.384]
["bitfinex","ETHUSD",1749791705189,0.1992,2506.6,2506.5,60.65]
["bitfinex","ETHUSD",1749791705791,0.1992,2506.6,2506.5,40.002]
["bitfinex","ETHUSD",1749791707855,0.1992,2506.6,2506.5,10.0]
["bitfinex","ETHUSD",1749791708190,0.1992,2506.6,2506.5,12.386]
["bitfinex","ETHUSD",1749791708407,5.4992,2506.6,2506.5,12.386]
["bitfinex","ETHUSD",1749791708810,6.21086,2506.6,2506.0,1.5901]
["bitfinex","ETHUSD",1749791709023,1.5709,2506.5,2506.2,12.386]
["bitfinex","ETHUSD",1749791709226,1.5709,2506.5,2506.3,10.0]
["bitfinex","ETHUSD",1749791709420,1.5709,2506.5,2506.3,12.386]
["bitfinex","ETHUSD",1749791709845,2.329156,2506.5,2506.3,12.386]
["bitfinex","ETHUSD",1749791710208,2.329156,2506.5,2506.0,10.0]
["bitfinex","ETHUSD",1749791710425,2.329156,2506.5,2506.2,22.386]
["bitfinex","ETHUSD",1749791710619,2.329156,2506.5,2506.3,22.386]
["bitfinex","ETHUSD",1749791712304,0.758256,2506.5,2506.3,22.386]
["bitfinex","ETHUSD",1749791712826,4.75,2506.4,2506.3,22.386]
["bitfinex","ETHUSD",1749791715012,4.75,2506.4,2505.8,11.6466]
["bitfinex","ETHUSD",1749791715214,6.8207,2506.4,2506.3,10.0]
["bitfinex","ETHUSD",1749791715549,6.8207,2506.4,2506.3,26.24]
["bitfinex","ETHUSD",1749791716125,6.8207,2506.4,2506.3,13.852]
["bitfinex","ETHUSD",1749791716350,7.50277,2506.4,2505.6,1.5567]
["bitfinex","ETHUSD",1749791716641,1.6286,2506.1,2505.8,10.0]
["bitfinex","ETHUSD",1749791716853,1.6286,2506.1,2505.7,12.388]
["bitfinex","ETHUSD",1749791716854,0.1992,2505.8,2505.7,12.388]
["bitfinex","ETHUSD",1749791717077,4.9492,2505.8,2505.7,22.388]
["bitfinex","ETHUSD",1749791717489,4.9492,2505.8,2505.4,10.91097521]
["bitfinex","ETHUSD",1749791717777,5.3,2505.8,2505.5,10.0]
["bitfinex","ETHUSD",1749791718079,5.3,2505.8,2505.5,22.388]
["bitfinex","ETHUSD",1749791719338,5.3,2505.8,2505.1,1.64035766]
["bitfinex","ETHUSD",1749791719643,0.55,2505.7,2505.2,22.388]
["bitfinex","ETHUSD",1749791720779,1.6286,2505.6,2505.2,22.388]
["bitfinex","ETHUSD",1749791721488,1.6286,2505.6,2505.4,10.0]
["bitfinex","ETHUSD",1749791722464,0.1992,2505.4,2505.1,10.02585766]
["bitfinex","ETHUSD",1749791722666,0.1992,2505.4,2505.3,10.0]
["bitfinex","ETHUSD",1749791722853,0.55,2505.7,2505.3,10.0]
["bitfinex","ETHUSD",1749791723184,6.2574,2505.8,2505.5,10.0]
["bitfinex","ETHUSD",1749791723340,6.8074,2505.8,2505.7,10.0]
["bitfinex","ETHUSD",1749791725069,5.3,2505.8,2505.7,10.0]
["bitfinex","ETHUSD",1749791725277,5.3,2505.8,2505.7,27.626]
["bitfinex","ETHUSD",1749791726102,5.98038,2505.8,2505.7,27.626]
["bitfinex","ETHUSD",1749791727294,5.3,2505.8,2505.7,27.626]
["bitfinex","ETHUSD",1749791727524,4.75,2505.8,2505.7,10.0]
["bitfinex","ETHUSD",1749791727803,1.6145,2506.2,2505.7,10.0]
["bitfinex","ETHUSD",1749791727960,1.6145,2506.2,2505.8,12.39]
["bitfinex","ETHUSD",1749791728995,1.83095,2506.2,2505.8,12.39]
["bitfinex","ETHUSD",1749791730669,1.83095,2506.2,2505.9,10.0]
["bitfinex","ETHUSD",1749791731611,0.55,2506.1,2505.9,10.0]
["bitfinex","ETHUSD",1749791732896,0.55,2505.8,2505.4,12.41397521]
["bitfinex","ETHUSD",1749791733105,0.55,2506.1,2505.5,22.39]
["bitfinex","ETHUSD",1749791733272,0.55,2505.9,2505.5,22.39]
["bitfinex","ETHUSD",1749791733484,4.75,2505.8,2505.5,22.39]
["bitfinex","ETHUSD",1749791734324,6.3863,2505.8,2505.5,22.39]
["bitfinex","ETHUSD",1749791734619,0.1992,2505.5,2505.3,10.0]
["bitfinex","ETHUSD",1749791734790,0.55,2505.7,2505.5,10.0]
["bitfinex","ETHUSD",1749791734987,1.24363,2505.7,2505.5,10.0]
["bitfinex","ETHUSD",1749791735195,1.24363,2505.7,2505.6,48.292]
["bitfinex","ETHUSD",1749791736176,0.55,2505.7,2505.6,48.292]
["bitfinex","ETHUSD",1749791736727,0.55,2505.7,2505.6,60.682]
["bitfinex","ETHUSD",1749791736928,0.55,2505.7,2505.6,40.018]
["bitfinex","ETHUSD",1749791738218,0.55,2505.7,2505.6,13.852]
["bitfinex","ETHUSD",1749791738389,0.55,2505.7,2505.6,26.242]
["bitfinex","ETHUSD",1749791738595,1.24363,2505.7,2505.6,26.242]
["bitfinex","ETHUSD",1749791739535,5.99363,2505.7,2505.6,26.242]
["bitfinex","ETHUSD",1749791740333,5.99363,2505.7,2505.6,22.39]
["bitfinex","ETHUSD",1749791741430,5.99363,2505.7,2505.6,10.0]
["bitfinex","ETHUSD",1749791741589,5.99363,2505.7,2505.6,22.39]
["bitfinex","ETHUSD",1749791742688,5.99363,2505.7,2505.1,0.02585766]
["bitfinex","ETHUSD",1749791742689,7.57263,2505.7,2505.1,0.02585766]
["bitfinex","ETHUSD",1749791742888,0.55,2505.5,2505.2,12.39]
["bitfinex","ETHUSD",1749791743291,0.55,2505.5,2505.3,10.0]
["bitfinex","ETHUSD",1749791743605,0.1992,2505.2,2505.1,0.02585766]
["bitfinex","ETHUSD",1749791743803,4.9492,2505.2,2505.1,10.02585766]
["bitfinex","ETHUSD",1749791744016,4.9492,2505.2,2505.1,12.41485766]
["bitfinex","ETHUSD",1749791745191,4.9492,2505.2,2505.1,60.71285766]
["bitfinex","ETHUSD",1749791745991,6.15202,2505.2,2505.1,55.35585766]
["bitfinex","ETHUSD",1749791747107,6.15202,2505.2,2505.1,40.04685766]
["bitfinex","ETHUSD",1749791749149,6.15202,2505.2,2505.1,26.26885766]
["bitfinex","ETHUSD",1749791751670,6.15202,2505.2,2505.1,22.41585766]
["bitfinex","ETHUSD",1749791753648,6.15202,2505.2,2503.9,0.1992]
["bitfinex","ETHUSD",1749791753849,6.15202,2505.2,2503.2,7.93654106]
["bitfinex","ETHUSD",1749791753850,2.821002,2505.1,2504.4,1.6553]
["bitfinex","ETHUSD",1749791754051,2.821002,2505.1,2504.5,19.3915583]
["bitfinex","ETHUSD",1749791754251,0.55,2504.9,2504.6,12.39]
["bitfinex","ETHUSD",1749791754713,0.238095,2506.0,2504.8,8.5928583]
["bitfinex","ETHUSD",1749791755008,0.238095,2506.0,2505.6,7.0015583]
["bitfinex","ETHUSD",1749791755148,0.55,2505.9,2505.7,45.331]
["bitfinex","ETHUSD",1749791755348,0.238095,2506.0,2505.7,45.331]
["bitfinex","ETHUSD",1749791755650,0.55,2505.9,2505.7,45.331]
["bitfinex","ETHUSD",1749791755852,0.55,2505.9,2505.8,16.24]
["bitfinex","ETHUSD",1749791756098,0.7862795,2505.9,2505.8,16.24]
["bitfinex","ETHUSD",1749791756266,0.7862795,2505.9,2505.8,26.24]
["bitfinex","ETHUSD",1749791758079,0.7862795,2505.9,2505.8,22.39]
["bitfinex","ETHUSD",1749791759015,1.5747,2506.1,2505.9,10.0]
["bitfinex","ETHUSD",1749791759170,1.5747,2506.1,2506.0,12.389]
["bitfinex","ETHUSD",1749791759573,1.6215,2506.5,2506.0,12.389]
["bitfinex","ETHUSD",1749791760079,5.3,2506.4,2506.0,12.389]
["bitfinex","ETHUSD",1749791760296,5.3,2506.4,2506.1,10.0]
["bitfinex","ETHUSD",1749791760297,4.75,2506.4,2506.1,10.0]
["bitfinex","ETHUSD",1749791760496,4.75,2506.4,2506.3,10.0]
["bitfinex","ETHUSD",1749791760715,0.55,2506.4,2506.3,12.389]
["bitfinex","ETHUSD",1749791761864,4.75,2506.5,2506.3,12.389]
["bitfinex","ETHUSD",1749791762065,1.5403,2507.2,2506.4,20.91856672]
["bitfinex","ETHUSD",1749791762370,1.5403,2507.2,2506.5,1.634]
["bitfinex","ETHUSD",1749791762681,1.5403,2507.2,2506.8,10.0]
["bitfinex","ETHUSD",1749791762877,1.5403,2507.2,2506.9,12.388]
["bitfinex","ETHUSD",1749791763862,6.582,2508.0,2506.9,12.388]
["bitfinex","ETHUSD",1749791763863,0.55,2507.1,2506.9,12.388]
["bitfinex","ETHUSD",1749791764431,1.6237,2508.1,2507.1,10.0]
["bitfinex","ETHUSD",1749791764569,1.6237,2508.1,2507.3,10.0]
["bitfinex","ETHUSD",1749791765320,1.6237,2508.1,2507.5,10.0]
["bitfinex","ETHUSD",1749791765472,1.6237,2508.1,2507.6,12.388]
["bitfinex","ETHUSD",1749791765921,0.55,2508.0,2507.6,12.388]
["bitfinex","ETHUSD",1749791766086,0.21737,2507.9,2507.6,12.388]
["bitfinex","ETHUSD",1749791766887,0.7492,2507.6,2507.5,10.0]
["bitfinex","ETHUSD",1749791767081,0.7492,2507.6,2507.4,13.775]
["bitfinex","ETHUSD",1749791767370,0.55,2507.6,2507.5,26.235]
["bitfinex","ETHUSD",1749791767571,1.5998,2508.0,2507.5,33.30456672]
["bitfinex","ETHUSD",1749791767795,1.5998,2508.9,2507.8,10.91856672]
["bitfinex","ETHUSD",1749791768037,1.5998,2508.9,2508.0,10.0]
["bitfinex","ETHUSD",1749791768203,0.95998,2508.8,2508.0,10.0]
["bitfinex","ETHUSD",1749791768404,1.5998,2508.7,2508.0,10.0]
["bitfinex","ETHUSD",1749791768822,0.55,2508.6,2508.0,10.0]
["bitfinex","ETHUSD",1749791769736,5.3,2508.6,2508.0,10.0]
["bitfinex","ETHUSD",1749791770397,4.75,2508.6,2508.0,10.0]
["bitfinex","ETHUSD",1749791771032,0.55,2508.5,2508.0,10.0]
["bitfinex","ETHUSD",1749791775118,0.55,2508.5,2508.2,10.0]
["bitfinex","ETHUSD",1749791775456,4.75,2509.1,2508.4,11.6578]
["bitfinex","ETHUSD",1749791775661,4.75,2509.2,2509.0,1.6578]
["bitfinex","ETHUSD",1749791775870,4.75,2509.7,2509.2,10.0]
["bitfinex","ETHUSD",1749791776151,0.475,2509.6,2509.4,10.0]
["bitfinex","ETHUSD",1749791776334,0.475,2509.6,2509.5,22.38]
["bitfinex","ETHUSD",1749791778333,1.025,2509.6,2509.5,10.0]
["bitfinex","ETHUSD",1749791778535,0.55,2509.4,2508.7,11.5924]
["bitfinex","ETHUSD",1749791778758,0.55,2509.0,2508.9,10.0]
["bitfinex","ETHUSD",1749791780572,0.1992,2508.9,2508.7,10.0]
["bitfinex","ETHUSD",1749791780785,0.1992,2508.9,2508.8,22.375]
["bitfinex","ETHUSD",1749791780933,0.1992,2508.9,2508.6,10.91856672]
["bitfinex","ETHUSD",1749791780934,5.3,2509.0,2508.9,10.0]
["bitfinex","ETHUSD",1749791781133,5.83,2509.0,2508.9,12.375]
["bitfinex","ETHUSD",1749791781329,0.55,2508.9,2508.4,1.562]
["bitfinex","ETHUSD",1749791781564,0.55,2508.7,2508.5,12.375]
["bitfinex","ETHUSD",1749791781782,4.75,2508.7,2508.6,10.91856672]
["bitfinex","ETHUSD",1749791781941,4.75,2508.7,2508.6,22.50496672]
["bitfinex","ETHUSD",1749791785294,4.75,2508.7,2508.6,60.75696672]
["bitfinex","ETHUSD",1749791786555,4.75,2508.7,2508.6,40.11296672]
["bitfinex","ETHUSD",1749791786760,0.55,2509.3,2508.7,10.0]
["bitfinex","ETHUSD",1749791786960,0.55,2509.3,2509.0,10.91856672]
["bitfinex","ETHUSD",1749791787198,4.75,2509.2,2509.1,22.373]
["bitfinex","ETHUSD",1749791787498,4.75,2509.2,2509.1,23.9847]
["bitfinex","ETHUSD",1749791787888,4.75,2509.5,2509.1,23.9847]
["bitfinex","ETHUSD",1749791791564,4.75,2509.5,2509.2,12.372]
["bitfinex","ETHUSD",1749791792616,4.75,2509.7,2509.2,12.372]
["bitfinex","ETHUSD",1749791792785,0.55,2509.6,2509.2,12.372]
["bitfinex","ETHUSD",1749791795199,1.6133,2510.3,2509.6,1.6065]
["bitfinex","ETHUSD",1749791795397,4.75,2510.2,2509.8,10.0]
["bitfinex","ETHUSD",1749791795598,0.55,2510.1,2509.9,12.371]
["bitfinex","ETHUSD",1749791795926,0.55,2510.1,2510.0,13.759]
["bitfinex","ETHUSD",1749791796404,0.55,2509.7,2509.0,10.0]
["bitfinex","ETHUSD",1749791796607,5.3,2509.6,2509.5,10.0]
["bitfinex","ETHUSD",1749791796791,5.3,2509.6,2509.5,12.37]
["bitfinex","ETHUSD",1749791797185,4.75,2509.6,2509.5,12.37]
["bitfinex","ETHUSD",1749791797388,4.75,2509.6,2509.5,24.84986672]
["bitfinex","ETHUSD",1749791797705,4.75,2509.6,2509.5,34.84986672]
["bitfinex","ETHUSD",1749791798704,4.75,2510.3,2509.6,10.0]
["bitfinex","ETHUSD",1749791798902,0.55,2510.3,2509.8,20.91856672]
["bitfinex","ETHUSD",1749791799099,6.49613921,2510.4,2510.0,10.0]
["bitfinex","ETHUSD",1749791799327,4.84803921,2510.4,2510.2,10.0]
["bitfinex","ETHUSD",1749791799557,5.39803921,2510.4,2510.3,22.37]
["bitfinex","ETHUSD",1749791799702,4.84803921,2510.4,2510.3,22.37]
["bitfinex","ETHUSD",1749791799906,5.39803921,2510.4,2510.3,22.37]
["bitfinex","ETHUSD",1749791802610,4.84803921,2510.4,2510.3,22.37]
["bitfinex","ETHUSD",1749791802837,4.84803921,2510.4,2510.3,24.0198]
["bitfinex","ETHUSD",1749791803338,0.09803921,2510.4,2510.3,24.0198]
["bitfinex","ETHUSD",1749791805293,0.09803921,2510.4,2510.3,41.6178]
["bitfinex","ETHUSD",1749791807050,0.09803921,2510.4,2510.3,24.0198]
["bitfinex","ETHUSD",1749791808978,1.70359053,2510.5,2510.4,10.0]
["bitfinex","ETHUSD",1749791808979,1.70062974,2510.5,2510.4,10.0]
["bitfinex","ETHUSD",1749791809149,1.70062974,2510.5,2510.4,22.43786672]
["bitfinex","ETHUSD",1749791810679,1.70062974,2510.5,2510.4,34.80186672]
["bitfinex","ETHUSD",1749791810887,1.89902974,2510.5,2510.4,34.80186672]
["bitfinex","ETHUSD",1749791815384,1.89902974,2510.5,2510.4,73.01786672]
["bitfinex","ETHUSD",1749791816639,1.89902974,2510.5,2510.4,52.39286672]
["bitfinex","ETHUSD",1749791817365,1.89902974,2510.5,2510.4,34.80186672]
["bitfinex","ETHUSD",1749791817782,1.89902974,2510.5,2510.4,22.43786672]
["bitfinex","ETHUSD",1749791818010,1.89902974,2510.5,2510.4,34.79886672]
["bitfinex","ETHUSD",1749791819405,1.89902974,2510.5,2510.4,22.43786672]
["bitfinex","ETHUSD",1749791819706,1.89902974,2510.5,2510.4,33.27956672]
["bitfinex","ETHUSD",1749791820898,1.89902974,2510.5,2510.4,22.361]
["bitfinex","ETHUSD",1749791821074,2.2825156,2510.5,2510.0,1.5813]
["bitfinex","ETHUSD",1749791821269,0.1992,2510.0,2509.9,10.91856672]
["bitfinex","ETHUSD",1749791821601,0.1992,2510.0,2509.9,12.36]
["bitfinex","ETHUSD",1749791821784,0.1992,2510.0,2509.9,23.27856672]
["bitfinex","ETHUSD",1749791821984,0.1992,2510.0,2509.9,24.83556672]
["bitfinex","ETHUSD",1749791822182,0.1992,2510.0,2509.9,10.91856672]
["bitfinex","ETHUSD",1749791822379,1.7077,2510.0,2509.9,12.361]
["bitfinex","ETHUSD",1749791822664,0.1992,2510.0,2509.9,12.361]
["bitfinex","ETHUSD",1749791824097,0.1992,2510.0,2509.9,13.8928]
["bitfinex","ETHUSD",1749791824416,0.1992,2510.0,2509.9,23.8928]
["bitfinex","ETHUSD",1749791825211,0.1992,2510.0,2509.9,46.8308]
["bitfinex","ETHUSD",1749791827012,0.1992,2510.0,2509.9,41.4838]
["bitfinex","ETHUSD",1749791829032,0.1992,2510.0,2509.9,23.8928]
["bitfinex","ETHUSD",1749791829231,0.1992,2510.0,2509.9,22.361]
["bitfinex","ETHUSD",1749791835241,0.1992,2510.0,2509.9,60.578]
["bitfinex","ETHUSD",1749791835612,0.1992,2510.0,2509.9,39.953]
["bitfinex","ETHUSD",1749791838103,0.1992,2510.0,2509.9,10.0]
["bitfinex","ETHUSD",1749791838300,0.1992,2510.0,2509.9,22.36]
["bitfinex","ETHUSD",1749791839160,0.1992,2510.0,2509.9,10.0]
["bitfinex","ETHUSD",1749791839636,0.1992,2510.0,2509.9,33.27856672]
["bitfinex","ETHUSD",1749791843458,0.1992,2510.0,2509.9,22.36]
["bitfinex","ETHUSD",1749791844512,0.1992,2510.0,2509.9,10.0]
["bitfinex","ETHUSD",1749791844823,0.1992,2510.0,2509.9,22.36]
["bitfinex","ETHUSD",1749791845234,0.1992,2510.0,2509.9,48.217]
["bitfinex","ETHUSD",1749791845438,0.1992,2510.0,2509.9,27.591]
["bitfinex","ETHUSD",1749791845635,1.7666,2510.0,2509.6,10.91856672]
["bitfinex","ETHUSD",1749791845836,1.70062974,2510.5,2509.3,10.91856672]
["bitfinex","ETHUSD",1749791845837,0.1992,2509.6,2509.3,10.91856672]
["bitfinex","ETHUSD",1749791846006,1.6643,2509.8,2509.3,10.91856672]
["bitfinex","ETHUSD",1749791846350,1.6559,2509.6,2509.0,10.91856672]
["bitfinex","ETHUSD",1749791846647,6.4059,2509.6,2509.2,10.0]
["bitfinex","ETHUSD",1749791846852,6.4059,2509.6,2509.4,10.0]
["bitfinex","ETHUSD",1749791847046,6.4059,2509.6,2509.0,10.91856672]
["bitfinex","ETHUSD",1749791847047,0.1992,2509.4,2509.0,10.91856672]
["bitfinex","ETHUSD",1749791847345,2.0908,2509.3,2509.1,12.36]
["bitfinex","ETHUSD",1749791847654,2.3198,2509.3,2509.2,10.0]
["bitfinex","ETHUSD",1749791847837,2.3198,2509.3,2509.2,12.36]
["bitfinex","ETHUSD",1749791849119,0.1992,2509.2,2508.6,0.47719461]
["bitfinex","ETHUSD",1749791849319,1.7745,2508.7,2508.5,10.91856672]
["bitfinex","ETHUSD",1749791849559,1.5753,2508.7,2508.6,22.361]
["bitfinex","ETHUSD",1749791849768,1.5753,2508.7,2508.6,12.361]
["bitfinex","ETHUSD",1749791849936,1.5753,2508.7,2508.6,22.361]
["bitfinex","ETHUSD",1749791850323,1.5753,2508.7,2508.6,12.361]
["bitfinex","ETHUSD",1749791850727,0.1992,2508.6,2508.2,10.91856672]
["bitfinex","ETHUSD",1749791850942,0.1992,2508.6,2508.3,12.361]
["bitfinex","ETHUSD",1749791851179,1.5753,2508.7,2508.6,10.0]
["bitfinex","ETHUSD",1749791851480,1.2769,2509.2,2508.6,22.361]
["bitfinex","ETHUSD",1749791851481,1.6656,2509.1,2508.6,22.361]
["bitfinex","ETHUSD",1749791851663,2.40275,2509.1,2508.6,22.361]
["bitfinex","ETHUSD",1749791852447,1.6656,2509.1,2508.9,10.0]
["bitfinex","ETHUSD",1749791852747,1.6656,2509.1,2509.0,22.361]
["bitfinex","ETHUSD",1749791853176,6.5722,2509.3,2509.1,10.0]
["bitfinex","ETHUSD",1749791853474,6.5722,2509.3,2509.2,10.91856672]
["bitfinex","ETHUSD",1749791853647,6.3432,2509.3,2509.2,20.91856672]
["bitfinex","ETHUSD",1749791854273,4.75,2509.5,2509.3,10.0]
["bitfinex","ETHUSD",1749791854459,1.5652,2510.0,2509.5,10.0]
["bitfinex","ETHUSD",1749791854772,1.70062974,2510.5,2509.5,10.0]
["bitfinex","ETHUSD",1749791854773,4.75,2509.9,2509.5,10.0]
["bitfinex","ETHUSD",1749791855131,4.75,2509.9,2509.7,10.0]
["bitfinex","ETHUSD",1749791855328,4.75,2509.9,2509.8,22.363]
["bitfinex","ETHUSD",1749791855731,4.75,2509.9,2509.8,33.28156672]
["bitfinex","ETHUSD",1749791857968,6.3152,2510.3,2509.9,10.0]
["bitfinex","ETHUSD",1749791858186,7.17178297,2510.3,2510.1,10.0]
["bitfinex","ETHUSD",1749791858383,6.8652,2510.3,2510.2,22.362]
["bitfinex","ETHUSD",1749791858570,6.8652,2510.3,2510.2,10.0]
["bitfinex","ETHUSD",1749791858772,6.8652,2510.3,2510.2,22.362]
["bitfinex","ETHUSD",1749791859546,6.3152,2510.3,2510.2,22.362]
["bitfinex","ETHUSD",1749791862145,4.75,2510.3,2510.2,22.362]
["bitfinex","ETHUSD",1749791862345,8.08162974,2510.5,2510.3,10.0]
["bitfinex","ETHUSD",1749791862645,3.33162974,2510.5,2510.4,22.361]
["bitfinex","ETHUSD",1749791862842,1.70062974,2510.5,2510.4,33.27956672]
["bitfinex","ETHUSD",1749791865110,1.70062974,2510.5,2510.4,67.66156672]
["bitfinex","ETHUSD",1749791865315,1.70062974,2510.5,2510.4,71.50156672]
["bitfinex","ETHUSD",1749791866214,1.70062974,2510.5,2510.4,20.91856672]
["bitfinex","ETHUSD",1749791866510,1.70062974,2510.5,2510.4,33.27756672]
["bitfinex","ETHUSD",1749791866919,1.70062974,2510.5,2510.4,34.52336036]
["bitfinex","ETHUSD",1749791868817,1.70062974,2510.5,2510.4,33.27756672]
["bitfinex","ETHUSD",1749791875201,1.70062974,2510.5,2510.4,71.49156672]
["bitfinex","ETHUSD",1749791875531,1.70062974,2510.5,2510.4,50.86656672]
["bitfinex","ETHUSD",1749791879181,1.70062974,2510.5,2510.4,39.948]
["bitfinex","ETHUSD",1749791879382,1.70062974,2510.5,2510.4,46.91635541]
["bitfinex","ETHUSD",1749791879724,1.70062974,2510.5,2510.4,30.57314905]
["bitfinex","ETHUSD",1749791881021,1.70062974,2510.5,2510.4,31.51211077]
["bitfinex","ETHUSD",1749791882934,0.93888464,2510.6,2510.5,10.61045536]
["bitfinex","ETHUSD",1749791883133,2.16806723,2510.8,2510.5,17.57881077]
["bitfinex","ETHUSD",1749791883432,2.16806723,2510.8,2510.7,16.96835541]
["bitfinex","ETHUSD",1749791884392,0.8914106,2511.1,2510.7,26.11916618]
["bitfinex","ETHUSD",1749791884633,0.8914106,2511.1,2511.0,23.93671082]
["bitfinex","ETHUSD",1749791884836,0.8914106,2511.1,2511.0,36.28871082]
["bitfinex","ETHUSD",1749791885338,0.8914106,2511.1,2511.0,53.87371082]
["bitfinex","ETHUSD",1749791885666,0.8914106,2511.1,2511.0,36.28871082]
["bitfinex","ETHUSD",1749791885868,0.8914106,2511.1,2511.0,16.96835541]
["bitfinex","ETHUSD",1749791886076,0.8914106,2511.1,2511.0,29.32035541]
["bitfinex","ETHUSD",1749791886368,0.8914106,2511.1,2511.0,36.28871082]
["bitfinex","ETHUSD",1749791886571,0.8914106,2511.1,2511.0,38.55496618]
["bitfinex","ETHUSD",1749791888486,0.1984,2511.2,2511.1,10.0]
["bitfinex","ETHUSD",1749791888684,1.63559969,2511.5,2511.1,11.5487]
["bitfinex","ETHUSD",1749791888999,1.63559969,2511.5,2511.3,10.0]
["bitfinex","ETHUSD",1749791889414,1.63559969,2511.5,2511.3,16.96835541]
["bitfinex","ETHUSD",1749791891071,1.63559969,2511.5,2511.3,17.57881077]
["bitfinex","ETHUSD",1749791891476,1.63559969,2511.5,2511.4,23.9745]
["bitfinex","ETHUSD",1749791892100,1.80977846,2511.7,2511.5,10.0]
["bitfinex","ETHUSD",1749791892260,1.80977846,2511.7,2511.5,16.96835541]
["bitfinex","ETHUSD",1749791893724,1.80977846,2511.7,2511.5,17.57881077]
["bitfinex","ETHUSD",1749791893919,1.80977846,2511.7,2511.6,22.347]
["bitfinex","ETHUSD",1749791894720,1.80977846,2511.7,2511.6,22.95745536]
["bitfinex","ETHUSD",1749791894920,1.80977846,2511.7,2511.6,23.51946031]
["bitfinex","ETHUSD",1749791895120,1.80977846,2511.7,2511.6,61.71646031]
["bitfinex","ETHUSD",1749791895326,1.80977846,2511.7,2511.6,49.10251077]
["bitfinex","ETHUSD",1749791895531,3.90985485,2511.9,2511.7,10.0]
["bitfinex","ETHUSD",1749791896430,3.90985485,2511.9,2511.8,1.6615]
["bitfinex","ETHUSD",1749791896658,3.90985485,2511.9,2511.8,24.0075]
["bitfinex","ETHUSD",1749791903350,2.25815941,2512.0,2511.9,10.0]
["bitfinex","ETHUSD",1749791903667,0.48026189,2512.1,2512.0,1.5584]
["bitfinex","ETHUSD",1749791903869,0.48026189,2512.1,2512.0,31.47921077]
["bitfinex","ETHUSD",1749791904238,0.48026189,2512.1,2512.0,19.61244386]
["bitfinex","ETHUSD",1749791904501,0.48026189,2512.1,2512.0,31.3439885]
["bitfinex","ETHUSD",1749791904855,0.48026189,2512.1,2512.0,30.86875541]
["bitfinex","ETHUSD",1749791905365,0.48026189,2512.1,2512.0,69.05575541]
["bitfinex","ETHUSD",1749791906082,1.17898435,2512.2,2512.1,10.0]
["bitfinex","ETHUSD",1749791906292,1.5182,2512.1,2512.0,13.741]
["bitfinex","ETHUSD",1749791906489,1.5182,2512.1,2512.0,17.572]
["bitfinex","ETHUSD",1749791906641,1.5182,2512.1,2512.0,26.172]
["bitfinex","ETHUSD",1749791906841,1.5182,2512.1,2512.0,10.0]
["bitfinex","ETHUSD",1749791907149,1.5182,2512.1,2512.0,22.341]
["bitfinex","ETHUSD",1749791907683,1.6461,2512.0,2511.6,6.96835541]
["bitfinex","ETHUSD",1749791908089,1.6461,2512.0,2511.7,12.34]
["bitfinex","ETHUSD",1749791908296,1.6461,2512.0,2511.9,10.0]
["bitfinex","ETHUSD",1749791908471,1.6461,2512.0,2511.9,22.34]
["bitfinex","ETHUSD",1749791911692,1.6461,2512.0,2511.7,10.0]
["bitfinex","ETHUSD",1749791911894,2.01036772,2512.0,2511.9,10.0]
["bitfinex","ETHUSD",1749791913590,2.56036772,2512.0,2511.9,10.0]
["bitfinex","ETHUSD",1749791913789,2.56036772,2512.0,2510.6,1.799]
["bitfinex","ETHUSD",1749791913790,1.564,2511.6,2510.6,1.799]
["bitfinex","ETHUSD",1749791913975,0.1984,2511.9,2510.6,1.799]
["bitfinex","ETHUSD",1749791913976,0.1984,2510.9,2510.8,6.96835541]
["bitfinex","ETHUSD",1749791914172,1.5135,2511.1,2510.8,6.96835541]
["bitfinex","ETHUSD",1749791914372,1.5135,2511.1,2510.9,12.34]
["bitfinex","ETHUSD",1749791914703,1.5135,2511.1,2511.0,10.0]
["bitfinex","ETHUSD",1749791915062,1.5135,2511.1,2511.0,30.613]
["bitfinex","ETHUSD",1749791915306,1.5135,2511.1,2511.0,48.187]
["bitfinex","ETHUSD",1749791915601,1.5135,2511.1,2511.0,50.528]
["bitfinex","ETHUSD",1749791915762,1.5135,2511.1,2511.0,60.528]
["bitfinex","ETHUSD",1749791916365,1.6655,2511.8,2511.1,10.0]
["bitfinex","ETHUSD",1749791916570,1.6655,2511.8,2511.7,16.96835541]
["bitfinex","ETHUSD",1749791916766,1.6655,2511.8,2511.7,29.30935541]
["bitfinex","ETHUSD",1749791917164,1.6655,2511.8,2511.7,10.0]
["bitfinex","ETHUSD",1749791917366,1.6655,2511.8,2511.7,22.341]
["bitfinex","ETHUSD",1749791919699,4.75,2512.0,2511.8,10.0]
["bitfinex","ETHUSD",1749791919871,4.75,2512.0,2511.9,22.341]
["bitfinex","ETHUSD",1749791922693,1.17898435,2512.2,2512.0,10.0]
["bitfinex","ETHUSD",1749791923013,1.17898435,2512.2,2512.1,22.34]
["bitfinex","ETHUSD",1749791925341,1.17898435,2512.2,2512.1,39.913]
["bitfinex","ETHUSD",1749791926401,1.17898435,2512.2,2512.1,10.0]
["bitfinex","ETHUSD",1749791926601,1.17898435,2512.2,2512.1,12.339]
["bitfinex","ETHUSD",1749791928834,1.67898435,2512.2,2512.1,12.339]
["bitfinex","ETHUSD",1749791929035,1.87738435,2512.2,2512.1,23.8776]
["bitfinex","ETHUSD",1749791929348,1.67898435,2512.2,2512.1,24.44497203]
["bitfinex","ETHUSD",1749791929946,1.67898435,2512.2,2512.1,23.8776]
["bitfinex","ETHUSD",1749791932955,1.67898435,2512.2,2512.1,24.076]
["bitfinex","ETHUSD",1749791933161,1.67898435,2512.2,2512.1,24.64337203]
["bitfinex","ETHUSD",1749791933358,1.67898435,2512.2,2512.1,25.20537698]
["bitfinex","ETHUSD",1749791934842,1.67898435,2512.2,2512.1,24.076]
["bitfinex","ETHUSD",1749791935270,1.67898435,2512.2,2512.1,62.255]
["bitfinex","ETHUSD",1749791936325,1.67898435,2512.2,2512.1,41.646]
["bitfinex","ETHUSD",1749791937275,1.67898435,2512.2,2512.1,24.076]
["bitfinex","ETHUSD",1749791938481,1.67898435,2512.2,2512.1,25.20537698]
["bitfinex","ETHUSD",1749791938856,1.67898435,2512.2,2512.1,24.076]
["bitfinex","ETHUSD",1749791939059,1.67898435,2512.2,2512.1,11.737]
["bitfinex","ETHUSD",1749791939253,1.67898435,2512.2,2512.1,23.8736]
["bitfinex","ETHUSD",1749791939987,0.1984,2512.1,2511.8,10.86471119]
["bitfinex","ETHUSD",1749791940146,0.1984,2512.1,2512.0,10.0]
["bitfinex","ETHUSD",1749791940541,1.67898435,2512.2,2512.0,10.0]
["bitfinex","ETHUSD",1749791940777,3.18108435,2512.2,2511.9,0.83]
["bitfinex","ETHUSD",1749791940974,0.1984,2512.0,2511.6,11.06311119]
["bitfinex","ETHUSD",1749791941173,4.04867721,2512.2,2511.7,10.0]
["bitfinex","ETHUSD",1749791941377,0.1984,2511.7,2511.6,10.86471119]
["bitfinex","ETHUSD",1749791941743,0.1984,2511.7,2511.6,22.334]
["bitfinex","ETHUSD",1749791941940,0.1984,2511.7,2511.6,10.0]
["bitfinex","ETHUSD",1749791942144,0.1984,2511.7,2511.6,22.335]
["bitfinex","ETHUSD",1749791943895,0.1984,2511.7,2511.6,10.0]
["bitfinex","ETHUSD",1749791944249,1.8552,2511.7,2511.1,10.86471119]
["bitfinex","ETHUSD",1749791944460,0.1984,2511.3,2510.8,10.86471119]
["bitfinex","ETHUSD",1749791944692,0.1984,2511.3,2510.9,12.364]
["bitfinex","ETHUSD",1749791944990,0.1984,2511.3,2511.1,10.86471119]
["bitfinex","ETHUSD",1749791945201,0.1984,2511.3,2511.2,60.51]
["bitfinex","ETHUSD",1749791946068,0.1984,2511.3,2511.2,50.51]
["bitfinex","ETHUSD",1749791946459,0.1984,2511.3,2511.2,60.51]
["bitfinex","ETHUSD",1749791946659,0.1984,2511.3,2511.2,39.902]
["bitfinex","ETHUSD",1749791947299,0.1984,2511.3,2511.2,39.903]
["bitfinex","ETHUSD",1749791947599,1.7373,2511.3,2511.2,39.903]
["bitfinex","ETHUSD",1749791947966,1.7373,2511.3,2511.2,10.0]
["bitfinex","ETHUSD",1749791948499,1.7373,2511.3,2511.2,22.335]
["bitfinex","ETHUSD",1749791948798,1.7373,2511.3,2511.2,12.335]
["bitfinex","ETHUSD",1749791951899,1.7373,2511.3,2511.2,22.335]
["bitfinex","ETHUSD",1749791954442,0.1984,2511.3,2511.2,22.335]
["bitfinex","ETHUSD",1749791954929,0.1984,2511.5,2511.3,10.0]
["bitfinex","ETHUSD",1749791955132,0.1984,2511.5,2511.4,45.254]
["bitfinex","ETHUSD",1749791955303,1.7361,2511.5,2511.4,45.254]
["bitfinex","ETHUSD",1749791955498,1.7361,2511.5,2511.4,39.91]
["bitfinex","ETHUSD",1749791956304,1.7361,2511.5,2511.4,10.0]
["bitfinex","ETHUSD",1749791956628,1.7361,2511.5,2510.5,11.55303926]
["bitfinex","ETHUSD",1749791956827,0.1984,2511.0,2510.6,12.337]
["bitfinex","ETHUSD",1749791957031,0.1984,2511.0,2510.9,10.0]
["bitfinex","ETHUSD",1749791957333,6.2877,2511.5,2510.9,25.07987698]
["bitfinex","ETHUSD",1749791957490,0.1984,2511.3,2510.9,25.07987698]
["bitfinex","ETHUSD",1749791960030,0.1984,2511.1,2510.9,25.07987698]
["bitfinex","ETHUSD",1749791960746,0.1984,2511.1,2510.9,22.337]
["bitfinex","ETHUSD",1749791965141,0.1984,2511.1,2511.0,48.187]
["bitfinex","ETHUSD",1749791965743,0.1984,2511.1,2511.0,23.743]
["bitfinex","ETHUSD",1749791965902,0.1984,2511.1,2511.0,17.573]
["bitfinex","ETHUSD",1749791965903,1.8271,2511.1,2511.0,17.573]
["bitfinex","ETHUSD",1749791966237,1.8271,2511.1,2511.0,26.167]
["bitfinex","ETHUSD",1749791966436,1.8271,2511.1,2511.0,22.337]
["bitfinex","ETHUSD",1749791967047,0.1984,2511.1,2511.0,22.337]
["bitfinex","ETHUSD",1749791967340,0.1984,2511.1,2511.0,30.43103989]
["bitfinex","ETHUSD",1749791967546,4.75,2511.5,2511.0,30.43103989]
["bitfinex","ETHUSD",1749791967729,4.75,2511.5,2511.4,16.96466291]
["bitfinex","ETHUSD",1749791967902,1.5229,2511.6,2511.5,10.0]
["bitfinex","ETHUSD",1749791968607,0.1984,2511.5,2511.4,12.338]
["bitfinex","ETHUSD",1749791971159,0.1984,2511.5,2511.4,22.338]
["bitfinex","ETHUSD",1749791971965,0.1984,2511.5,2511.4,10.0]
["bitfinex","ETHUSD",1749791972130,0.1984,2511.5,2511.4,22.337]
["bitfinex","ETHUSD",1749791973251,4.9484,2511.5,2511.4,22.337]
["bitfinex","ETHUSD",1749791973955,7.73253,2511.5,2511.4,10.0]
["bitfinex","ETHUSD",1749791974163,7.73253,2511.5,2511.4,22.337]
["bitfinex","ETHUSD",1749791975223,7.18253,2511.5,2511.4,55.181]
["bitfinex","ETHUSD",1749791975426,7.73253,2511.5,2511.4,55.181]
["bitfinex","ETHUSD",1749791976054,7.73253,2511.5,2511.4,27.573]
["bitfinex","ETHUSD",1749791976272,7.73253,2511.5,2511.4,39.911]
["bitfinex","ETHUSD",1749791977074,7.73253,2511.5,2511.4,13.829]
["bitfinex","ETHUSD",1749791977256,7.73253,2511.5,2511.4,26.167]
["bitfinex","ETHUSD",1749791978055,7.73253,2511.5,2511.4,22.338]
["bitfinex","ETHUSD",1749791978226,6.5354,2511.5,2511.4,22.338]
["bitfinex","ETHUSD",1749791982092,1.7854,2511.5,2511.4,22.338]
["bitfinex","ETHUSD",1749791985217,0.1984,2511.5,2511.4,50.77894441]
["bitfinex","ETHUSD",1749791985595,0.1984,2511.5,2511.4,33.20494441]
["bitfinex","ETHUSD",1749791987528,1.7336,2511.5,2511.4,22.338]
["bitfinex","ETHUSD",1749791987817,2.2836,2511.5,2511.4,10.0]
["bitfinex","ETHUSD",1749791987987,7.26196,2511.5,2511.4,22.337]
["bitfinex","ETHUSD",1749791993009,6.4836,2511.5,2511.4,22.337]
["bitfinex","ETHUSD",1749791993213,4.9484,2511.5,2511.4,22.337]
["bitfinex","ETHUSD",1749791995227,4.9484,2511.5,2511.4,60.53]
["bitfinex","ETHUSD",1749791996539,4.9484,2511.5,2511.4,39.912]
["bitfinex","ETHUSD",1749791996834,4.9484,2511.5,2511.4,22.337]
["bitfinex","ETHUSD",1749791998437,5.59767,2511.5,2511.4,22.337]
["bitfinex","ETHUSD",1749791999358,4.9484,2511.5,2511.4,22.337]
["bitfinex","ETHUSD",1749791999724,7.0334,2511.5,2511.4,10.0]
["bitfinex","ETHUSD",1749791999941,7.0334,2511.5,2511.4,22.337]
["bitfinex","ETHUSD",1749792001959,7.0334,2511.5,2511.4,10.0]
["bitfinex","ETHUSD",1749792002335,7.0334,2511.5,2511.4,22.337]
["bitfinex","ETHUSD",1749792002542,7.73674,2511.5,2511.4,22.337]
["bitfinex","ETHUSD",1749792003425,0.55,2511.2,2510.4,1.12937698]
["bitfinex","ETHUSD",1749792003661,2.1196,2511.1,2510.8,6.96646816]
["bitfinex","ETHUSD",1749792003859,4.75,2511.2,2511.1,10.0]
["bitfinex","ETHUSD",1749792004059,6.3591,2511.3,2511.1,22.337]
["bitfinex","ETHUSD",1749792004273,5.3,2511.3,2511.2,16.96646816]
["bitfinex","ETHUSD",1749792005128,5.3,2511.3,2511.2,55.16046816]
["bitfinex","ETHUSD",1749792005328,4.75,2511.3,2511.2,55.16046816]
["bitfinex","ETHUSD",1749792005756,1.6091,2511.5,2511.3,10.0]
["bitfinex","ETHUSD",1749792005960,2.1591,2511.5,2511.4,22.337]
["bitfinex","ETHUSD",1749792006224,0.55,2511.9,2511.5,10.0]
["bitfinex","ETHUSD",1749792006426,0.55,2511.7,2511.6,29.30346816]
["bitfinex","ETHUSD",1749792007743,4.75,2511.8,2511.6,29.30346816]
["bitfinex","ETHUSD",1749792007927,0.68735,2511.9,2511.6,29.30346816]
["bitfinex","ETHUSD",1749792007928,4.75,2511.9,2511.6,29.30346816]
["bitfinex","ETHUSD",1749792009840,4.75,2511.9,2511.6,16.96646816]
["bitfinex","ETHUSD",1749792010049,0.63235,2511.8,2511.7,12.336]
["bitfinex","ETHUSD",1749792011639,5.3,2511.9,2511.8,10.0]
["bitfinex","ETHUSD",1749792011835,6.42898435,2512.2,2511.8,16.96646816]
["bitfinex","ETHUSD",1749792012175,0.55,2512.1,2512.0,10.0]
["bitfinex","ETHUSD",1749792014178,0.55,2512.1,2511.0,6.96646816]
["bitfinex","ETHUSD",1749792014179,0.55,2511.9,2511.4,1.6556]
["bitfinex","ETHUSD",1749792014379,0.55,2511.9,2511.5,19.30146816]
["bitfinex","ETHUSD",1749792014938,1.5454,2511.8,2511.6,10.0]
["bitfinex","ETHUSD",1749792015169,1.5454,2511.8,2511.7,60.524]
["bitfinex","ETHUSD",1749792015679,2.0954,2511.8,2511.7,44.362]
["bitfinex","ETHUSD",1749792015983,2.30494,2511.8,2511.7,60.524]
["bitfinex","ETHUSD",1749792016334,2.30494,2511.8,2511.7,10.0]
["bitfinex","ETHUSD",1749792016553,2.30494,2511.8,2511.7,33.12846816]
["bitfinex","ETHUSD",1749792017041,2.30494,2511.8,2511.7,29.30046816]
["bitfinex","ETHUSD",1749792017459,7.05494,2511.8,2511.7,29.30046816]
["bitfinex","ETHUSD",1749792018498,5.3,2511.8,2511.7,29.30046816]
["bitfinex","ETHUSD",1749792019390,4.75,2511.8,2511.7,29.30046816]
["bitfinex","ETHUSD",1749792019979,0.55,2512.0,2511.8,10.0]
["bitfinex","ETHUSD",1749792020293,0.55,2512.0,2511.9,29.30046816]
["bitfinex","ETHUSD",1749792022505,0.55,2512.0,2511.9,22.334]
["bitfinex","ETHUSD",1749792022705,0.55,2512.0,2511.5,6.96646816]
["bitfinex","ETHUSD",1749792022706,3.08473772,2512.0,2511.5,6.96646816]
["bitfinex","ETHUSD",1749792022873,0.7484,2511.7,2511.6,12.333]
["bitfinex","ETHUSD",1749792023072,0.55,2511.7,2511.6,22.333]
["bitfinex","ETHUSD",1749792023279,2.0954,2511.7,2511.6,10.0]
["bitfinex","ETHUSD",1749792023482,2.30494,2511.7,2511.6,22.333]
["bitfinex","ETHUSD",1749792024464,0.75954,2511.7,2511.6,22.333]
["bitfinex","ETHUSD",1749792024798,0.55,2511.7,2511.6,22.333]
["bitfinex","ETHUSD",1749792025313,0.55,2511.7,2511.6,60.523]
["bitfinex","ETHUSD",1749792026008,4.75,2512.0,2511.7,10.0]
["bitfinex","ETHUSD",1749792026329,4.75,2512.0,2511.9,16.96646816]
["bitfinex","ETHUSD",1749792027585,5.3,2512.0,2511.9,16.96646816]
["bitfinex","ETHUSD",1749792029577,0.55,2512.0,2511.9,16.96646816]
["bitfinex","ETHUSD",1749792031615,4.62747721,2512.2,2511.9,16.96646816]
["bitfinex","ETHUSD",1749792031783,1.67898435,2512.2,2512.1,16.96646816]
["bitfinex","ETHUSD",1749792033111,2.22898435,2512.2,2512.1,29.29746816]
["bitfinex","ETHUSD",1749792033316,3.15157721,2512.2,2512.1,16.96646816]
["bitfinex","ETHUSD",1749792033473,3.15157721,2512.2,2512.1,29.29746816]
["bitfinex","ETHUSD",1749792034615,2.60157721,2512.2,2512.1,29.29746816]
["bitfinex","ETHUSD",1749792034821,1.67898435,2512.2,2512.1,29.29746816]
["bitfinex","ETHUSD",1749792034991,1.67898435,2512.2,2512.1,30.86256816]
["bitfinex","ETHUSD",1749792035318,1.67898435,2512.2,2512.1,67.48046816]
["bitfinex","ETHUSD",1749792036319,1.67898435,2512.2,2512.1,48.51456816]
["bitfinex","ETHUSD",1749792036496,1.67898435,2512.2,2512.1,30.94656816]
["bitfinex","ETHUSD",1749792039620,1.87738435,2512.2,2512.1,30.94656816]
["bitfinex","ETHUSD",1749792041130,2.27425516,2512.3,2512.1,29.29746816]
["bitfinex","ETHUSD",1749792041304,2.27425516,2512.3,2512.2,1.652]
["bitfinex","ETHUSD",1749792041509,2.44843392,2512.5,2512.2,1.652]
["bitfinex","ETHUSD",1749792041707,2.44843392,2512.5,2512.4,18.59596816]
["bitfinex","ETHUSD",1749792041908,2.44843392,2512.5,2512.4,30.92296816]
["bitfinex","ETHUSD",1749792043614,2.44843392,2512.5,2512.4,29.56021816]
["bitfinex","ETHUSD",1749792045143,2.44843392,2512.5,2512.4,47.12421816]
["bitfinex","ETHUSD",1749792045345,2.85485103,2513.0,2512.6,1.5463]
["bitfinex","ETHUSD",1749792045508,2.85485103,2513.0,2512.8,25.47923632]
["bitfinex","ETHUSD",1749792045509,2.73165176,2512.9,2512.8,25.47923632]
["bitfinex","ETHUSD",1749792045710,3.05325103,2513.0,2512.9,11.5753]
["bitfinex","ETHUSD",1749792045923,3.05325103,2513.0,2512.9,23.9013]
["bitfinex","ETHUSD",1749792046725,2.85485103,2513.0,2512.9,23.9013]
["bitfinex","ETHUSD",1749792047124,2.85485103,2513.0,2512.9,24.0997]
["bitfinex","ETHUSD",1749792048150,6.0,2513.2,2513.0,25.47683632]
["bitfinex","ETHUSD",1749792048309,3.28548938,2513.3,2513.2,18.51036816]
["bitfinex","ETHUSD",1749792048509,3.28548938,2513.3,2513.2,30.83436816]
["bitfinex","ETHUSD",1749792049160,3.08708938,2513.3,2513.2,30.83436816]
["bitfinex","ETHUSD",1749792049313,3.08708938,2513.3,2513.2,31.03276816]
["bitfinex","ETHUSD",1749792050017,6.4644767,2513.5,2513.2,31.03276816]
["bitfinex","ETHUSD",1749792050018,6.4644767,2513.5,2513.3,11.555]
["bitfinex","ETHUSD",1749792050242,3.31932773,2513.6,2513.4,1.555]
["bitfinex","ETHUSD",1749792050555,3.31932773,2513.6,2513.5,31.04386816]
["bitfinex","ETHUSD",1749792052052,3.74567791,2513.7,2513.6,11.5211]
["bitfinex","ETHUSD",1749792054354,3.74567791,2513.7,2513.6,1.5211]
["bitfinex","ETHUSD",1749792054555,3.74567791,2513.7,2513.6,23.8401]
["bitfinex","ETHUSD",1749792054765,3.74567791,2513.7,2513.6,30.80656816]
["bitfinex","ETHUSD",1749792054973,3.94407791,2513.7,2513.6,30.80656816]
["bitfinex","ETHUSD",1749792055283,3.94407791,2513.7,2513.6,68.96456816]
["bitfinex","ETHUSD",1749792056679,3.94407791,2513.7,2513.6,48.36356816]
["bitfinex","ETHUSD",1749792058699,3.94407791,2513.7,2513.6,30.80656816]
["bitfinex","ETHUSD",1749792060379,3.74567791,2513.7,2513.6,30.80656816]
["bitfinex","ETHUSD",1749792060587,3.74567791,2513.7,2513.6,31.00496816]
["bitfinex","ETHUSD",1749792063350,3.74567791,2513.7,2513.6,30.80256816]
["bitfinex","ETHUSD",1749792063892,3.74567791,2513.7,2513.6,18.48756816]
["bitfinex","ETHUSD",1749792064056,3.74567791,2513.7,2513.6,29.28146816]
["bitfinex","ETHUSD",1749792064450,3.94407791,2513.7,2513.6,29.28146816]
["bitfinex","ETHUSD",1749792065195,3.94407791,2513.7,2513.6,67.42846816]
["bitfinex","ETHUSD",1749792065391,3.94407791,2513.7,2513.6,23.731]
["bitfinex","ETHUSD",1749792065578,5.04299296,2513.7,2513.6,29.865]
["bitfinex","ETHUSD",1749792065895,3.94407791,2513.7,2513.6,46.83146816]
["bitfinex","ETHUSD",1749792067483,3.94407791,2513.7,2513.6,29.28146816]
["bitfinex","ETHUSD",1749792068480,3.74567791,2513.7,2513.6,29.28146816]
["bitfinex","ETHUSD",1749792068657,3.74567791,2513.7,2513.6,30.83476816]
["bitfinex","ETHUSD",1749792069356,3.74567791,2513.7,2513.6,31.36330686]
["bitfinex","ETHUSD",1749792069691,3.74567791,2513.7,2513.6,31.03316816]
["bitfinex","ETHUSD",1749792069882,3.74567791,2513.7,2513.6,30.83476816]
["bitfinex","ETHUSD",1749792070083,3.74567791,2513.7,2513.6,29.28046816]
["bitfinex","ETHUSD",1749792070287,3.94407791,2513.7,2513.6,29.28046816]
["bitfinex","ETHUSD",1749792073194,3.74567791,2513.7,2513.6,29.28046816]
["bitfinex","ETHUSD",1749792073399,3.74567791,2513.7,2513.6,31.37510686]
["bitfinex","ETHUSD",1749792073599,3.74567791,2513.7,2513.6,31.57350686]
["bitfinex","ETHUSD",1749792073899,3.74567791,2513.7,2513.6,31.04496816]
["bitfinex","ETHUSD",1749792074784,3.74567791,2513.7,2513.6,30.84656816]
["bitfinex","ETHUSD",1749792075167,3.74567791,2513.7,2513.6,68.99056816]
["bitfinex","ETHUSD",1749792076008,3.74567791,2513.7,2513.6,43.00946816]
["bitfinex","ETHUSD",1749792076165,3.94407791,2513.7,2513.6,43.00946816]
["bitfinex","ETHUSD",1749792076679,3.94407791,2513.7,2513.6,29.27946816]
["bitfinex","ETHUSD",1749792076994,3.94407791,2513.7,2513.6,16.96646816]
["bitfinex","ETHUSD",1749792077161,3.94407791,2513.7,2513.6,29.27946816]
["bitfinex","ETHUSD",1749792077359,5.60907791,2513.7,2513.0,8.71306816]
["bitfinex","ETHUSD",1749792077612,5.41067791,2513.7,2513.5,6.96646816]
["bitfinex","ETHUSD",1749792077814,5.41067791,2513.7,2513.6,12.313]
["bitfinex","ETHUSD",1749792077966,5.41067791,2513.7,2513.6,22.313]
["bitfinex","ETHUSD",1749792079706,3.74567791,2513.7,2513.6,22.313]
["bitfinex","ETHUSD",1749792084267,3.74567791,2513.7,2513.6,24.84661032]
["bitfinex","ETHUSD",1749792084565,3.74567791,2513.7,2513.6,24.3494387]
["bitfinex","ETHUSD",1749792084906,3.74567791,2513.7,2513.6,24.5478387]
["bitfinex","ETHUSD",1749792085124,3.74567791,2513.7,2513.6,58.8738387]
["bitfinex","ETHUSD",1749792085422,3.74567791,2513.7,2513.6,62.1643]
["bitfinex","ETHUSD",1749792088123,3.74567791,2513.7,2513.6,16.96646816]
["bitfinex","ETHUSD",1749792088277,3.74567791,2513.7,2513.6,29.27746816]
["bitfinex","ETHUSD",1749792088788,3.94407791,2513.7,2513.6,29.27746816]
["bitfinex","ETHUSD",1749792090618,3.74567791,2513.7,2513.6,30.93356816]
["bitfinex","ETHUSD",1749792092205,3.74567791,2513.7,2513.6,29.27746816]
["bitfinex","ETHUSD",1749792095223,3.74567791,2513.7,2513.6,67.41746816]
["bitfinex","ETHUSD",1749792096937,3.74567791,2513.7,2513.6,29.27746816]
["bitfinex","ETHUSD",1749792097288,3.74567791,2513.7,2513.6,30.80196816]
["bitfinex","ETHUSD",1749792101465,3.74567791,2513.7,2513.6,16.96646816]
["bitfinex","ETHUSD",1749792101761,3.74567791,2513.7,2513.6,29.27446816]
["bitfinex","ETHUSD",1749792104431,3.74567791,2513.7,2513.6,29.27346816]
["bitfinex","ETHUSD",1749792104629,3.94407791,2513.7,2513.6,29.27346816]
["bitfinex","ETHUSD",1749792105004,1.5191,2513.6,2513.1,6.96646816]
["bitfinex","ETHUSD",1749792105203,1.5191,2513.6,2513.2,45.108]
["bitfinex","ETHUSD",1749792105435,1.5191,2513.6,2513.3,16.96646816]
["bitfinex","ETHUSD",1749792105640,1.5191,2513.6,2513.5,10.0]
["bitfinex","ETHUSD",1749792105953,1.5191,2513.6,2513.5,16.96646816]
["bitfinex","ETHUSD",1749792106336,1.5191,2513.6,2513.5,10.0]
["bitfinex","ETHUSD",1749792107818,1.5191,2513.6,2513.3,6.96646816]
["bitfinex","ETHUSD",1749792108148,0.1984,2513.4,2513.3,16.96646816]
["bitfinex","ETHUSD",1749792108348,0.1984,2513.4,2513.3,29.27446816]
["bitfinex","ETHUSD",1749792109402,0.1984,2513.4,2513.3,10.0]
["bitfinex","ETHUSD",1749792109654,1.7801,2513.4,2512.8,6.96646816]
["bitfinex","ETHUSD",1749792109958,1.5817,2512.7,2512.5,7.44223652]
["bitfinex","ETHUSD",1749792110250,1.5817,2512.7,2512.6,12.307]
["bitfinex","ETHUSD",1749792110413,1.5817,2512.7,2512.6,22.307]
["bitfinex","ETHUSD",1749792111213,1.5817,2512.7,2512.6,12.307]
["bitfinex","ETHUSD",1749792113252,1.5817,2512.7,2512.6,22.307]
["bitfinex","ETHUSD",1749792113457,1.5817,2512.7,2512.6,10.0]
["bitfinex","ETHUSD",1749792113778,1.7259,2512.6,2512.0,0.20743826]
["bitfinex","ETHUSD",1749792113955,1.5275,2512.6,2512.1,12.309]
["bitfinex","ETHUSD",1749792114114,1.5275,2512.9,2512.0,0.20743826]
["bitfinex","ETHUSD",1749792114310,1.5275,2512.5,2512.0,0.20743826]
["bitfinex","ETHUSD",1749792114527,0.1984,2512.0,2511.5,10.85595031]
["bitfinex","ETHUSD",1749792114836,1.7259,2511.7,2511.6,12.51648924]
["bitfinex","ETHUSD",1749792115073,1.5275,2511.7,2511.6,22.309]
["bitfinex","ETHUSD",1749792115231,1.5275,2511.7,2511.6,60.458]
["bitfinex","ETHUSD",1749792115779,1.5275,2511.7,2511.5,10.85595031]
["bitfinex","ETHUSD",1749792116069,1.5275,2511.7,2511.6,12.311]
["bitfinex","ETHUSD",1749792116853,0.1984,2511.6,2511.3,10.0]
["bitfinex","ETHUSD",1749792117054,1.5275,2511.7,2511.4,12.311]
["bitfinex","ETHUSD",1749792117234,1.5275,2511.7,2511.5,10.0]
["bitfinex","ETHUSD",1749792118503,0.1984,2511.5,2511.3,10.0]
["bitfinex","ETHUSD",1749792118670,0.1984,2511.5,2511.4,10.0]
["bitfinex","ETHUSD",1749792118847,1.5275,2511.7,2511.1,10.0]
["bitfinex","ETHUSD",1749792119055,1.5275,2511.7,2511.3,10.0]
["bitfinex","ETHUSD",1749792119988,1.5275,2511.7,2511.3,20.85595031]
["bitfinex","ETHUSD",1749792121087,1.5275,2511.7,2511.3,10.0]
["bitfinex","ETHUSD",1749792121592,1.5275,2511.7,2511.4,10.85595031]
["bitfinex","ETHUSD",1749792121788,1.5275,2511.7,2511.6,10.0]
["bitfinex","ETHUSD",1749792122932,1.5275,2511.7,2510.8,1.82801636]
["bitfinex","ETHUSD",1749792123203,0.1984,2510.9,2510.8,0.20751636]
["bitfinex","ETHUSD",1749792123360,0.1984,2510.9,2510.8,22.313]
["bitfinex","ETHUSD",1749792123558,0.1984,2510.9,2510.7,10.85595031]
["bitfinex","ETHUSD",1749792123774,1.6325,2511.0,2510.7,10.85595031]
["bitfinex","ETHUSD",1749792124110,1.6325,2511.0,2510.9,10.0]
["bitfinex","ETHUSD",1749792124965,1.6325,2511.0,2510.9,12.315]
["bitfinex","ETHUSD",1749792125161,1.6325,2511.0,2510.9,60.487]
["bitfinex","ETHUSD",1749792125717,4.75,2511.9,2511.0,11.5586]
["bitfinex","ETHUSD",1749792125863,1.5175,2512.7,2511.9,10.0]
["bitfinex","ETHUSD",1749792126070,1.663,2512.5,2512.1,10.0]
["bitfinex","ETHUSD",1749792126605,0.55,2512.4,2512.1,10.0]
["bitfinex","ETHUSD",1749792127111,1.663,2512.5,2512.1,10.0]
["bitfinex","ETHUSD",1749792127315,0.55,2512.4,2512.1,10.0]
["bitfinex","ETHUSD",1749792127481,0.2213,2512.3,2512.1,10.0]
["bitfinex","ETHUSD",1749792128308,1.663,2512.5,2512.1,10.0]
["bitfinex","ETHUSD",1749792129073,0.55,2512.2,2511.5,10.85595031]
["bitfinex","ETHUSD",1749792129265,1.5603,2512.1,2511.7,10.0]
["bitfinex","ETHUSD",1749792129467,1.5603,2512.1,2511.9,10.0]
["bitfinex","ETHUSD",1749792129668,1.5603,2512.1,2511.8,12.314]
["bitfinex","ETHUSD",1749792129669,1.5018,2511.9,2511.2,10.85595031]
["bitfinex","ETHUSD",1749792130018,1.5018,2511.9,2511.3,22.314]
["bitfinex","ETHUSD",1749792130598,1.5018,2511.9,2511.6,10.0]
["bitfinex","ETHUSD",1749792130803,1.5018,2511.9,2511.2,10.85595031]
["bitfinex","ETHUSD",1749792131127,1.5018,2511.9,2511.4,10.0]
["bitfinex","ETHUSD",1749792131913,0.55,2511.8,2511.4,10.0]
["bitfinex","ETHUSD",1749792132227,1.5854,2511.6,2511.5,12.314]
["bitfinex","ETHUSD",1749792132527,1.5854,2511.6,2511.5,22.314]
["bitfinex","ETHUSD",1749792135014,1.5854,2511.6,2511.5,10.0]
["bitfinex","ETHUSD",1749792135215,1.5854,2511.6,2511.5,60.488]
["bitfinex","ETHUSD",1749792135415,6.8854,2511.6,2511.5,27.56]
["bitfinex","ETHUSD",1749792135625,7.57394,2511.6,2511.5,3.817]
["bitfinex","ETHUSD",1749792135832,7.57394,2511.6,2510.5,12.37825031]
["bitfinex","ETHUSD",1749792136003,2.1575,2511.4,2510.6,12.314]
["bitfinex","ETHUSD",1749792136398,2.1575,2511.4,2510.7,10.0]
["bitfinex","ETHUSD",1749792137123,1.6075,2511.4,2510.9,10.0]
["bitfinex","ETHUSD",1749792137324,1.6075,2511.4,2511.1,10.0]
["bitfinex","ETHUSD",1749792137485,4.75,2511.3,2511.1,10.0]
["bitfinex","ETHUSD",1749792140029,4.75,2511.3,2511.1,22.47155031]
["bitfinex","ETHUSD",1749792140233,0.1984,2511.2,2511.1,22.47155031]
["bitfinex","ETHUSD",1749792140406,4.75,2511.3,2511.1,22.47155031]
["bitfinex","ETHUSD",1749792140607,4.9484,2511.3,2511.1,22.47155031]
["bitfinex","ETHUSD",1749792140836,4.9484,2511.3,2511.2,22.315]
["bitfinex","ETHUSD",1749792141814,0.1984,2511.3,2511.2,22.315]
["bitfinex","ETHUSD",1749792145162,0.1984,2511.3,2511.2,60.493]
["bitfinex","ETHUSD",1749792146119,0.1984,2511.3,2511.2,60.492]
["bitfinex","ETHUSD",1749792146858,0.1984,2511.3,2511.2,22.314]
["bitfinex","ETHUSD",1749792148544,0.1984,2511.3,2510.8,10.85595031]
["bitfinex","ETHUSD",1749792148745,1.6192,2511.4,2510.8,10.85595031]
["bitfinex","ETHUSD",1749792148943,1.6192,2511.4,2510.6,10.85595031]
["bitfinex","ETHUSD",1749792149158,1.6192,2511.4,2510.7,12.314]
["bitfinex","ETHUSD",1749792149461,1.6192,2511.4,2510.8,10.0]
["bitfinex","ETHUSD",1749792150218,1.6192,2511.4,2511.0,10.0]
["bitfinex","ETHUSD",1749792150419,1.6192,2511.4,2511.1,12.314]
["bitfinex","ETHUSD",1749792150626,1.6192,2511.4,2511.2,10.0]
["bitfinex","ETHUSD",1749792152431,0.1984,2511.2,2511.0,10.0]
["bitfinex","ETHUSD",1749792152684,0.1984,2511.2,2511.1,22.314]
["bitfinex","ETHUSD",1749792152990,1.6469,2511.6,2511.2,10.0]
["bitfinex","ETHUSD",1749792153147,2.28659,2511.6,2511.1,12.314]
["bitfinex","ETHUSD",1749792154235,2.28659,2511.6,2511.0,10.0]
["bitfinex","ETHUSD",1749792154440,2.28659,2511.6,2511.1,12.314]
["bitfinex","ETHUSD",1749792155151,2.28659,2511.6,2511.3,10.0]
["bitfinex","ETHUSD",1749792155337,2.83659,2511.6,2511.5,10.0]
["bitfinex","ETHUSD",1749792157179,4.75,2511.8,2511.5,10.0]
["bitfinex","ETHUSD",1749792157347,4.75,2512.2,2511.8,10.0]
["bitfinex","ETHUSD",1749792157554,6.2752,2512.3,2512.0,20.85595031]
["bitfinex","ETHUSD",1749792157745,6.2752,2512.3,2511.4,1.712]
["bitfinex","ETHUSD",1749792157947,1.5259,2512.2,2511.5,12.313]
["bitfinex","ETHUSD",1749792158286,0.1984,2511.2,2511.0,11.5136]
["bitfinex","ETHUSD",1749792158451,0.1984,2511.2,2511.1,10.0]
["bitfinex","ETHUSD",1749792158791,0.1984,2511.2,2511.1,22.313]
["bitfinex","ETHUSD",1749792160681,1.2237,2512.2,2511.2,10.0]
["bitfinex","ETHUSD",1749792160884,1.82107,2512.2,2511.6,10.85595031]
["bitfinex","ETHUSD",1749792161173,0.1984,2511.7,2511.6,20.85595031]
["bitfinex","ETHUSD",1749792161375,0.1984,2511.7,2511.6,33.16895031]
["bitfinex","ETHUSD",1749792161578,1.4136,2511.7,2511.6,10.0]
["bitfinex","ETHUSD",1749792161884,1.4136,2511.7,2511.6,22.313]
["bitfinex","ETHUSD",1749792162798,1.2152,2511.7,2511.6,22.313]
["bitfinex","ETHUSD",1749792164106,1.7652,2511.7,2511.6,10.0]
["bitfinex","ETHUSD",1749792164290,1.7652,2511.7,2511.6,22.313]
["bitfinex","ETHUSD",1749792165186,1.7652,2511.7,2511.6,60.49]
["bitfinex","ETHUSD",1749792167574,1.7652,2511.7,2511.6,42.832]
["bitfinex","ETHUSD",1749792167909,1.7652,2511.7,2511.6,27.56]
["bitfinex","ETHUSD",1749792168073,1.7652,2511.7,2511.6,39.873]
["bitfinex","ETHUSD",1749792168268,6.5152,2511.7,2511.6,39.873]
["bitfinex","ETHUSD",1749792168513,7.16672,2511.7,2511.6,39.873]
["bitfinex","ETHUSD",1749792169083,0.55,2511.6,2510.7,6.96585693]
["bitfinex","ETHUSD",1749792169412,0.55,2511.4,2511.0,10.0]
["bitfinex","ETHUSD",1749792169602,0.55,2511.4,2511.2,10.0]
["bitfinex","ETHUSD",1749792171519,0.55,2511.4,2511.3,22.313]
["bitfinex","ETHUSD",1749792171705,5.3,2511.4,2511.3,22.313]
["bitfinex","ETHUSD",1749792172074,6.5746,2511.4,2511.3,22.313]
["bitfinex","ETHUSD",1749792172279,7.2860752,2511.4,2511.3,22.313]
["bitfinex","ETHUSD",1749792173198,6.5746,2511.4,2511.3,22.313]
["bitfinex","ETHUSD",1749792175099,6.5746,2511.4,2511.3,60.493]
["bitfinex","ETHUSD",1749792175500,6.5746,2511.4,2511.3,48.18]
["bitfinex","ETHUSD",1749792175747,6.5746,2511.4,2511.3,45.148]
["bitfinex","ETHUSD",1749792176101,6.5746,2511.4,2511.3,55.148]
["bitfinex","ETHUSD",1749792176341,7.23206,2511.4,2511.3,55.148]
["bitfinex","ETHUSD",1749792177605,7.23206,2511.4,2511.3,39.875]
["bitfinex","ETHUSD",1749792179141,4.75,2511.4,2511.3,26.129]
["bitfinex","ETHUSD",1749792179350,4.75,2511.4,2511.3,22.313]
["bitfinex","ETHUSD",1749792179730,1.2293,2511.7,2511.3,12.313]
["bitfinex","ETHUSD",1749792180140,1.2293,2511.7,2511.4,10.0]
["bitfinex","ETHUSD",1749792180141,0.55,2511.6,2511.4,10.0]
["bitfinex","ETHUSD",1749792180433,1.2293,2511.7,2511.5,12.314]
["bitfinex","ETHUSD",1749792180734,0.55,2511.4,2510.6,6.96585693]
["bitfinex","ETHUSD",1749792180935,0.55,2511.2,2510.8,10.0]
["bitfinex","ETHUSD",1749792181134,0.55,2511.2,2510.7,10.0]
["bitfinex","ETHUSD",1749792181463,0.55,2511.2,2510.8,12.314]
["bitfinex","ETHUSD",1749792182372,0.55,2511.2,2510.7,10.0]
["bitfinex","ETHUSD",1749792182577,0.55,2511.0,2510.3,6.96585693]
["bitfinex","ETHUSD",1749792182877,1.19889,2511.0,2510.5,10.0]
["bitfinex","ETHUSD",1749792183034,1.19889,2511.0,2510.5,16.96585693]
["bitfinex","ETHUSD",1749792183342,0.55,2511.0,2510.5,10.0]
["bitfinex","ETHUSD",1749792185133,0.55,2511.0,2510.7,10.0]
["bitfinex","ETHUSD",1749792185331,1.2328,2510.9,2510.6,15.275]
["bitfinex","ETHUSD",1749792185588,4.75,2510.8,2510.7,29.877]
["bitfinex","ETHUSD",1749792185883,5.9828,2510.8,2510.7,16.129]
["bitfinex","ETHUSD",1749792186169,6.63608,2510.8,2510.7,26.129]
["bitfinex","ETHUSD",1749792187806,0.55,2510.6,2509.5,1.192]
["bitfinex","ETHUSD",1749792188015,0.55,2510.2,2509.6,12.314]
["bitfinex","ETHUSD",1749792188193,1.2001,2510.1,2509.6,12.314]
["bitfinex","ETHUSD",1749792188566,1.2001,2510.1,2509.7,10.0]
["bitfinex","ETHUSD",1749792189120,1.2715,2510.4,2509.9,10.0]
["bitfinex","ETHUSD",1749792189434,4.75,2510.5,2510.1,21.16562384]
["bitfinex","ETHUSD",1749792189635,1.2715,2510.9,2510.1,21.16562384]
["bitfinex","ETHUSD",1749792189789,0.55,2510.8,2510.1,10.293]
["bitfinex","ETHUSD",1749792189994,0.1984,2510.1,2509.8,10.0]
["bitfinex","ETHUSD",1749792190233,0.55,2510.6,2510.0,10.0]
["bitfinex","ETHUSD",1749792190727,1.08,2510.6,2510.0,10.0]
["bitfinex","ETHUSD",1749792191035,0.55,2510.4,2510.0,10.0]
["bitfinex","ETHUSD",1749792191233,0.55,2510.6,2510.0,20.87262384]
["bitfinex","ETHUSD",1749792191431,0.55,2510.6,2510.1,0.293]
["bitfinex","ETHUSD",1749792191630,0.55,2510.6,2510.3,10.0]
["bitfinex","ETHUSD",1749792191832,0.61173,2510.5,2510.3,10.0]
["bitfinex","ETHUSD",1749792192339,0.55,2510.4,2510.3,10.0]
["bitfinex","ETHUSD",1749792192510,0.9773,2510.3,2509.7,0.293]
["bitfinex","ETHUSD",1749792192710,0.9773,2510.3,2509.8,12.338]
["bitfinex","ETHUSD",1749792192895,0.7789,2510.3,2509.9,10.0]
["bitfinex","ETHUSD",1749792193099,0.7789,2510.3,2510.1,10.0]
["bitfinex","ETHUSD",1749792194950,4.75,2510.2,2510.1,10.0]
["bitfinex","ETHUSD",1749792195166,4.75,2510.2,2510.1,48.193]
["bitfinex","ETHUSD",1749792195336,5.90789,2510.2,2510.1,29.03]
["bitfinex","ETHUSD",1749792195647,5.90789,2510.2,2510.1,45.183]
["bitfinex","ETHUSD",1749792195810,5.90789,2510.2,2510.1,55.183]
["bitfinex","ETHUSD",1749792197817,5.90789,2510.2,2510.1,26.153]
["bitfinex","ETHUSD",1749792198908,5.90789,2510.2,2510.1,10.0]
["bitfinex","ETHUSD",1749792199178,1.5311,2510.1,2509.2,0.293]
["bitfinex","ETHUSD",1749792199330,0.55,2509.9,2509.3,12.33]
["bitfinex","ETHUSD",1749792199532,0.55,2509.9,2509.4,10.0]
["bitfinex","ETHUSD",1749792201433,0.8234,2509.8,2509.4,10.0]
["bitfinex","ETHUSD",1749792201643,0.1992,2509.4,2509.1,0.20770045]
["bitfinex","ETHUSD",1749792201983,0.55,2509.7,2509.1,10.20770045]
["bitfinex","ETHUSD",1749792202187,0.55,2509.7,2509.3,10.0]
["bitfinex","ETHUSD",1749792202487,0.7828,2509.4,2509.1,0.20770045]
["bitfinex","ETHUSD",1749792202683,0.7828,2509.4,2508.7,10.293]
["bitfinex","ETHUSD",1749792202844,0.1992,2508.9,2508.8,22.328]
["bitfinex","ETHUSD",1749792203043,0.7828,2509.4,2508.9,10.0]
["bitfinex","ETHUSD",1749792203648,5.5059,2509.9,2509.2,10.87262384]
["bitfinex","ETHUSD",1749792203890,5.5059,2509.9,2509.3,22.326]
["bitfinex","ETHUSD",1749792203891,6.1308799,2509.9,2509.3,22.326]
["bitfinex","ETHUSD",1749792204074,6.1308799,2509.9,2509.4,12.341]
["bitfinex","ETHUSD",1749792204075,0.55,2509.7,2509.4,12.341]
["bitfinex","ETHUSD",1749792204274,0.1992,2509.0,2508.7,10.0]
["bitfinex","ETHUSD",1749792204488,0.8179,2509.8,2509.0,0.293]
["bitfinex","ETHUSD",1749792204789,0.55,2509.8,2509.3,10.87262384]
["bitfinex","ETHUSD",1749792205158,0.55,2509.8,2509.5,10.0]
["bitfinex","ETHUSD",1749792205357,0.55,2509.8,2509.6,12.351]
["bitfinex","ETHUSD",1749792207198,4.75,2509.9,2509.7,10.0]
["bitfinex","ETHUSD",1749792207356,4.75,2509.9,2509.8,13.817]
["bitfinex","ETHUSD",1749792207558,4.75,2509.9,2509.8,10.0]
["bitfinex","ETHUSD",1749792207880,0.7718,2510.2,2509.6,12.644]
["bitfinex","ETHUSD",1749792208082,0.55,2510.1,2509.7,10.0]
["bitfinex","ETHUSD",1749792209409,0.1992,2509.7,2509.4,0.293]
["bitfinex","ETHUSD",1749792209598,0.1992,2509.7,2509.6,10.0]
["bitfinex","ETHUSD",1749792209785,0.8108,2509.8,2509.6,10.0]
["bitfinex","ETHUSD",1749792210107,0.8108,2509.8,2509.2,0.293]
["bitfinex","ETHUSD",1749792210307,0.1992,2509.5,2509.2,0.293]
["bitfinex","ETHUSD",1749792210509,0.1992,2509.2,2509.0,0.293]
["bitfinex","ETHUSD",1749792210714,4.75,2509.5,2509.1,12.347]
["bitfinex","ETHUSD",1749792210874,4.75,2509.5,2509.2,10.0]
["bitfinex","ETHUSD",1749792211071,4.75,2509.5,2509.1,12.347]
["bitfinex","ETHUSD",1749792211579,4.75,2509.5,2509.2,10.0]
["bitfinex","ETHUSD",1749792212368,0.1992,2509.2,2509.1,22.347]
["bitfinex","ETHUSD",1749792212599,0.1992,2509.2,2509.1,23.12348961]
["bitfinex","ETHUSD",1749792213122,0.1992,2509.2,2509.1,22.64]
["bitfinex","ETHUSD",1749792215090,0.1992,2509.2,2509.1,60.859]
["bitfinex","ETHUSD",1749792217432,0.8298,2510.5,2509.2,10.293]
["bitfinex","ETHUSD",1749792217615,0.8298,2510.5,2509.1,22.83048961]
["bitfinex","ETHUSD",1749792217616,4.75,2510.4,2509.8,10.0]
["bitfinex","ETHUSD",1749792217818,0.55798,2510.3,2510.0,10.0]
["bitfinex","ETHUSD",1749792218624,0.55798,2510.3,2509.6,0.293]
["bitfinex","ETHUSD",1749792218824,6.0549,2510.2,2509.8,10.0]
["bitfinex","ETHUSD",1749792219026,6.0549,2510.2,2510.0,10.0]
["bitfinex","ETHUSD",1749792219229,4.75,2510.1,2509.4,0.293]
["bitfinex","ETHUSD",1749792219430,0.55,2509.9,2509.5,12.351]
["bitfinex","ETHUSD",1749792220042,0.55,2509.9,2509.6,10.0]
["bitfinex","ETHUSD",1749792223144,0.55,2509.7,2509.3,0.48819883]
["bitfinex","ETHUSD",1749792223344,5.3,2509.7,2509.0,0.293]
["bitfinex","ETHUSD",1749792223565,5.9075,2509.7,2509.1,12.344]
["bitfinex","ETHUSD",1749792224938,5.3575,2509.7,2509.2,10.0]
["bitfinex","ETHUSD",1749792225115,4.75,2509.7,2509.6,10.0]
["bitfinex","ETHUSD",1749792225429,4.75,2509.7,2509.6,22.651]
["bitfinex","ETHUSD",1749792227614,0.758,2510.3,2509.6,22.651]
["bitfinex","ETHUSD",1749792229271,0.8217,2510.4,2509.3,0.293]
["bitfinex","ETHUSD",1749792229557,0.1992,2509.6,2509.5,10.0]
["bitfinex","ETHUSD",1749792229853,4.75,2509.8,2509.5,10.0]
["bitfinex","ETHUSD",1749792230054,0.55,2510.0,2509.5,10.0]
["bitfinex","ETHUSD",1749792233421,5.3,2510.0,2509.5,10.0]
["bitfinex","ETHUSD",1749792235239,5.3,2510.0,2509.7,10.0]
["bitfinex","ETHUSD",1749792235574,5.3,2510.0,2509.6,38.216]
["bitfinex","ETHUSD",1749792235575,5.3,2510.0,2509.9,10.0]
["bitfinex","ETHUSD",1749792236142,4.75,2510.0,2509.9,10.0]
["bitfinex","ETHUSD",1749792237982,4.75,2510.0,2509.9,16.159]
["bitfinex","ETHUSD",1749792238153,4.75,2510.0,2509.6,10.0]
["bitfinex","ETHUSD",1749792238673,4.75,2510.0,2509.8,10.0]
["bitfinex","ETHUSD",1749792239038,4.75,2510.0,2509.9,22.321]
["bitfinex","ETHUSD",1749792239372,6.0835,2510.1,2510.0,10.0]
["bitfinex","ETHUSD",1749792239537,4.75,2510.1,2510.0,10.0]
["bitfinex","ETHUSD",1749792242858,0.1992,2510.0,2509.9,6.97427573]
["bitfinex","ETHUSD",1749792243155,0.1992,2510.0,2509.9,29.29527573]
["bitfinex","ETHUSD",1749792245098,0.1992,2510.0,2509.9,34.64327573]
["bitfinex","ETHUSD",1749792245394,0.1992,2510.0,2509.9,47.15827573]
["bitfinex","ETHUSD",1749792246158,0.1992,2510.0,2509.9,29.58827573]
["bitfinex","ETHUSD",1749792246579,4.75,2510.4,2509.9,29.58827573]
["bitfinex","ETHUSD",1749792246774,8.39958791,2512.3,2510.4,10.293]
["bitfinex","ETHUSD",1749792246775,4.75,2510.8,2510.4,10.293]
["bitfinex","ETHUSD",1749792246980,4.75,2511.0,2510.7,10.0]
["bitfinex","ETHUSD",1749792247181,5.5623,2511.1,2510.9,16.97427573]
["bitfinex","ETHUSD",1749792247394,5.5623,2511.1,2511.0,22.321]
["bitfinex","ETHUSD",1749792247786,4.75,2511.1,2511.0,22.321]
["bitfinex","ETHUSD",1749792248964,0.758,2511.5,2511.1,10.0]
["bitfinex","ETHUSD",1749792249163,0.758,2511.8,2511.3,10.0]
["bitfinex","ETHUSD",1749792249390,1.3088,2511.8,2511.5,10.0]
["bitfinex","ETHUSD",1749792249756,1.8588,2511.8,2511.7,10.0]
["bitfinex","ETHUSD",1749792250296,1.3088,2511.8,2511.7,10.0]
["bitfinex","ETHUSD",1749792250506,1.8588,2511.8,2511.7,10.0]
["bitfinex","ETHUSD",1749792250741,1.3088,2511.8,2511.7,10.0]
["bitfinex","ETHUSD",1749792251093,1.8588,2511.8,2511.7,10.0]
["bitfinex","ETHUSD",1749792251395,1.308,2511.8,2511.7,10.0]
["bitfinex","ETHUSD",1749792252641,0.7999,2512.5,2511.7,20.86619074]
["bitfinex","ETHUSD",1749792252805,0.7999,2512.5,2512.1,10.86619074]
["bitfinex","ETHUSD",1749792253007,0.7999,2512.5,2512.2,22.317]
["bitfinex","ETHUSD",1749792255129,0.7999,2512.5,2512.4,10.0]
["bitfinex","ETHUSD",1749792255327,0.7999,2512.5,2512.4,22.316]
["bitfinex","ETHUSD",1749792255552,0.7999,2512.5,2512.4,10.0]
["bitfinex","ETHUSD",1749792255715,0.7999,2512.5,2512.4,26.131]
["bitfinex","ETHUSD",1749792256057,0.7999,2512.5,2512.4,26.13]
["bitfinex","ETHUSD",1749792256195,0.7999,2512.5,2512.4,22.315]
["bitfinex","ETHUSD",1749792256544,1.3499,2512.5,2512.4,22.315]
["bitfinex","ETHUSD",1749792257158,1.3499,2512.5,2512.4,22.314]
["bitfinex","ETHUSD",1749792261573,0.55,2513.0,2512.5,10.0]
["bitfinex","ETHUSD",1749792261880,0.55,2513.0,2512.7,10.0]
["bitfinex","ETHUSD",1749792262084,0.55,2513.0,2512.9,10.0]
["bitfinex","ETHUSD",1749792262284,0.55,2513.0,2512.9,12.312]
["bitfinex","ETHUSD",1749792263348,0.7863,2513.1,2512.9,12.312]
["bitfinex","ETHUSD",1749792264560,0.55,2513.0,2512.9,12.312]
["bitfinex","ETHUSD",1749792265252,0.55,2513.0,2512.9,60.483]
["bitfinex","ETHUSD",1749792266352,1.3359,2513.1,2513.0,10.0]
["bitfinex","ETHUSD",1749792268995,6.0859,2513.1,2513.0,10.0]
["bitfinex","ETHUSD",1749792270281,6.69449,2513.1,2513.0,10.0]
["bitfinex","ETHUSD",1749792271955,0.1984,2513.0,2512.3,10.293]
["bitfinex","ETHUSD",1749792272168,0.1984,2513.0,2512.5,10.0]
["bitfinex","ETHUSD",1749792272377,6.69449,2513.1,2512.7,10.0]
["bitfinex","ETHUSD",1749792272589,3.62380548,2513.7,2513.5,1.60277233]
["bitfinex","ETHUSD",1749792272799,5.06111536,2515.8,2513.8,12.80303227]
["bitfinex","ETHUSD",1749792273113,2.39986288,2514.3,2514.2,20.86619074]
["bitfinex","ETHUSD",1749792273296,4.59663866,2515.2,2514.4,1.918631]
["bitfinex","ETHUSD",1749792273501,0.16269842,2514.6,2514.5,20.86619074]
["bitfinex","ETHUSD",1749792273650,0.16269842,2514.6,2514.5,38.6845595]
["bitfinex","ETHUSD",1749792273854,2.13145642,2514.7,2514.6,11.98879671]
["bitfinex","ETHUSD",1749792274169,2.13145642,2514.7,2514.6,14.29954003]
["bitfinex","ETHUSD",1749792274395,2.13145642,2514.7,2514.6,11.30273492]
["bitfinex","ETHUSD",1749792274597,2.13145642,2514.7,2514.6,20.86619074]
["bitfinex","ETHUSD",1749792274803,2.13145642,2514.7,2514.6,33.49919074]
["bitfinex","ETHUSD",1749792275226,2.13145642,2514.7,2514.6,71.82019074]
["bitfinex","ETHUSD",1749792275633,3.42902162,2514.8,2514.7,10.0]
["bitfinex","ETHUSD",1749792276137,4.59663866,2515.2,2514.7,10.0]
["bitfinex","ETHUSD",1749792276290,4.59663866,2515.2,2514.8,22.64]
["bitfinex","ETHUSD",1749792276697,2.76651511,2514.9,2514.8,33.49919074]
["bitfinex","ETHUSD",1749792277625,2.76651511,2514.9,2513.7,0.69758541]
["bitfinex","ETHUSD",1749792277829,2.76651511,2514.9,2514.8,10.86619074]
["bitfinex","ETHUSD",1749792278027,2.76651511,2514.9,2514.8,33.49519074]
["bitfinex","ETHUSD",1749792278341,2.05617545,2514.9,2514.8,33.49519074]
["bitfinex","ETHUSD",1749792279302,2.05617545,2514.9,2514.8,34.08246271]
["bitfinex","ETHUSD",1749792279504,2.05617545,2514.9,2514.8,33.49519074]
["bitfinex","ETHUSD",1749792281343,2.05617545,2514.9,2514.8,30.66211069]
["bitfinex","ETHUSD",1749792282550,2.05617545,2514.9,2514.8,30.86051069]
["bitfinex","ETHUSD",1749792282752,0.24436475,2515.1,2514.9,10.55]
["bitfinex","ETHUSD",1749792282933,0.24436475,2515.1,2515.0,22.64]
["bitfinex","ETHUSD",1749792285231,0.24436475,2515.1,2515.0,60.936]
["bitfinex","ETHUSD",1749792286668,4.59663866,2515.2,2515.1,10.0]
["bitfinex","ETHUSD",1749792286873,4.59663866,2515.2,2515.1,18.03311069]
["bitfinex","ETHUSD",1749792287358,4.59663866,2515.2,2515.1,30.64511069]
["bitfinex","ETHUSD",1749792287549,4.59663866,2515.2,2515.1,30.64311069]
["bitfinex","ETHUSD",1749792288262,4.59663866,2515.2,2515.1,30.64211069]
["bitfinex","ETHUSD",1749792289166,3.9516865,2515.2,2515.1,30.64211069]
["bitfinex","ETHUSD",1749792289554,3.9516865,2515.2,2515.1,30.63411069]
["bitfinex","ETHUSD",1749792290127,3.9516865,2515.2,2515.1,30.63311069]
["bitfinex","ETHUSD",1749792290750,3.9516865,2515.2,2515.1,8.03311069]
["bitfinex","ETHUSD",1749792290967,3.9516865,2515.2,2515.1,20.62711069]
["bitfinex","ETHUSD",1749792291265,3.9516865,2515.2,2515.1,30.62711069]
["bitfinex","ETHUSD",1749792292075,3.9516865,2515.2,2515.1,18.03311069]
["bitfinex","ETHUSD",1749792292482,3.9516865,2515.2,2515.1,30.62011069]
["bitfinex","ETHUSD",1749792293332,3.9516865,2515.2,2515.1,18.03311069]
["bitfinex","ETHUSD",1749792293545,3.9516865,2515.2,2515.1,30.61511069]
["bitfinex","ETHUSD",1749792293973,3.9516865,2515.2,2515.1,18.03311069]
["bitfinex","ETHUSD",1749792294179,3.9516865,2515.2,2515.1,30.61411069]
["bitfinex","ETHUSD",1749792294582,3.9516865,2515.2,2515.1,22.581]
["bitfinex","ETHUSD",1749792295153,3.9516865,2515.2,2515.1,60.867]
["bitfinex","ETHUSD",1749792296039,3.9516865,2515.2,2515.1,27.704]
["bitfinex","ETHUSD",1749792296240,3.9516865,2515.2,2515.1,10.0]
["bitfinex","ETHUSD",1749792296444,3.9516865,2515.2,2515.1,22.565]
["bitfinex","ETHUSD",1749792296445,4.1500865,2515.2,2515.1,22.565]
["bitfinex","ETHUSD",1749792296752,4.1500865,2515.2,2514.8,8.23151069]
["bitfinex","ETHUSD",1749792296753,4.1500865,2515.2,2514.8,8.03311069]
["bitfinex","ETHUSD",1749792296955,0.1984,2515.1,2514.8,8.03311069]
["bitfinex","ETHUSD",1749792297277,0.1984,2515.1,2515.0,10.0]
["bitfinex","ETHUSD",1749792298081,3.9516865,2515.2,2515.0,10.0]
["bitfinex","ETHUSD",1749792298375,3.9516865,2515.2,2515.1,22.563]
["bitfinex","ETHUSD",1749792300480,3.9516865,2515.2,2515.1,22.553]
["bitfinex","ETHUSD",1749792303757,3.9516865,2515.2,2515.1,22.53]
["bitfinex","ETHUSD",1749792305176,3.9516865,2515.2,2515.1,60.78]
["bitfinex","ETHUSD",1749792305482,3.9516865,2515.2,2515.1,40.191]
["bitfinex","ETHUSD",1749792305483,5.7606825,2515.2,2515.1,40.191]
["bitfinex","ETHUSD",1749792305683,5.7606825,2515.2,2515.1,26.47]
["bitfinex","ETHUSD",1749792307091,0.1984,2515.1,2514.4,10.83210868]
["bitfinex","ETHUSD",1749792307290,0.1984,2514.7,2514.5,12.518]
["bitfinex","ETHUSD",1749792307480,0.1984,2514.7,2514.6,10.0]
["bitfinex","ETHUSD",1749792307989,0.1984,2514.7,2514.6,22.517]
["bitfinex","ETHUSD",1749792308187,0.1984,2514.7,2514.6,22.515]
["bitfinex","ETHUSD",1749792308393,0.1984,2514.7,2514.2,10.83210868]
["bitfinex","ETHUSD",1749792308690,0.1984,2514.7,2513.8,0.51]
["bitfinex","ETHUSD",1749792308691,0.9549,2514.4,2514.3,12.513]
["bitfinex","ETHUSD",1749792308991,0.7565,2514.4,2514.3,22.513]
["bitfinex","ETHUSD",1749792309380,0.55,2514.7,2514.4,10.0]
["bitfinex","ETHUSD",1749792309581,0.55,2514.7,2514.6,10.0]
["bitfinex","ETHUSD",1749792309891,0.55,2514.7,2514.5,12.513]
["bitfinex","ETHUSD",1749792309892,0.1984,2514.3,2513.9,10.83210868]
["bitfinex","ETHUSD",1749792310093,0.1984,2514.5,2514.0,12.512]
["bitfinex","ETHUSD",1749792310304,0.55,2514.7,2514.0,12.512]
["bitfinex","ETHUSD",1749792310594,0.55,2514.7,2514.1,10.0]
["bitfinex","ETHUSD",1749792310889,0.55,2514.7,2513.8,0.51]
["bitfinex","ETHUSD",1749792310890,4.51887032,2514.7,2513.8,0.51]
["bitfinex","ETHUSD",1749792311087,0.55,2514.5,2513.9,12.51]
["bitfinex","ETHUSD",1749792311287,0.55,2514.5,2514.0,10.0]
["bitfinex","ETHUSD",1749792312491,0.758,2514.6,2514.3,10.0]
["bitfinex","ETHUSD",1749792312666,0.7576,2514.9,2514.5,10.0]
["bitfinex","ETHUSD",1749792313691,0.55,2514.6,2513.3,10.0]
["bitfinex","ETHUSD",1749792313987,0.55,2514.6,2513.8,12.52]
["bitfinex","ETHUSD",1749792313988,0.751,2514.5,2513.8,12.52]
["bitfinex","ETHUSD",1749792314378,0.55,2514.4,2513.9,10.0]
["bitfinex","ETHUSD",1749792314689,1.13198703,2514.4,2514.1,10.0]
["bitfinex","ETHUSD",1749792314888,1.13198703,2514.4,2514.3,10.0]
["bitfinex","ETHUSD",1749792315077,1.92638703,2514.4,2514.3,15.337]
["bitfinex","ETHUSD",1749792315287,1.92638703,2514.4,2514.3,55.438]
["bitfinex","ETHUSD",1749792315480,1.92638703,2514.4,2514.3,40.189]
["bitfinex","ETHUSD",1749792315667,1.92638703,2514.4,2514.3,26.465]
["bitfinex","ETHUSD",1749792315872,1.92638703,2514.4,2514.3,22.517]
["bitfinex","ETHUSD",1749792315873,0.7944,2514.4,2514.3,22.517]
["bitfinex","ETHUSD",1749792316178,3.96887032,2514.5,2514.4,10.0]
["bitfinex","ETHUSD",1749792319310,0.7944,2514.6,2514.4,10.0]
["bitfinex","ETHUSD",1749792322778,0.8086,2514.9,2514.4,10.0]
["bitfinex","ETHUSD",1749792325214,0.8086,2514.9,2514.6,10.0]
["bitfinex","ETHUSD",1749792325420,0.8086,2514.9,2514.8,10.0]
["bitfinex","ETHUSD",1749792326715,0.8086,2514.9,2514.6,10.00337]
["bitfinex","ETHUSD",1749792326920,0.1984,2514.8,2514.7,22.487]
["bitfinex","ETHUSD",1749792327115,0.8086,2514.9,2514.7,22.487]
["bitfinex","ETHUSD",1749792327321,0.8086,2514.9,2514.8,22.484]
["bitfinex","ETHUSD",1749792327626,0.8086,2514.9,2514.8,12.484]
["bitfinex","ETHUSD",1749792328028,0.8086,2514.9,2514.6,0.00337]
["bitfinex","ETHUSD",1749792328234,3.77747032,2515.0,2514.8,12.483]
["bitfinex","ETHUSD",1749792328790,4.32747032,2515.0,2514.9,10.0]
["bitfinex","ETHUSD",1749792331234,5.13667032,2515.0,2514.9,10.0]
["bitfinex","ETHUSD",1749792331897,5.13667032,2515.0,2514.6,0.00337]
["bitfinex","ETHUSD",1749792331898,0.55,2514.9,2514.6,0.00337]
["bitfinex","ETHUSD",1749792332112,0.55,2514.7,2514.6,0.00337]
["bitfinex","ETHUSD",1749792332316,0.55,2514.7,2514.6,22.46537]
["bitfinex","ETHUSD",1749792332518,4.60567032,2514.7,2514.6,0.00337]
["bitfinex","ETHUSD",1749792332722,6.69944822,2514.7,2514.6,0.00337]
["bitfinex","ETHUSD",1749792333105,6.69944822,2514.7,2514.6,12.47837]
["bitfinex","ETHUSD",1749792334714,9.08644822,2514.7,2514.6,12.47837]
["bitfinex","ETHUSD",1749792335195,9.08644822,2514.7,2514.6,45.36737]
["bitfinex","ETHUSD",1749792336354,6.69944822,2514.7,2514.6,45.36737]
["bitfinex","ETHUSD",1749792336495,6.69944822,2514.7,2514.6,28.98437]
["bitfinex","ETHUSD",1749792336697,6.69944822,2514.7,2514.6,45.36137]
["bitfinex","ETHUSD",1749792336896,0.55,2514.2,2513.0,5.50037866]
["bitfinex","ETHUSD",1749792337138,4.57217032,2514.1,2513.1,22.465]
["bitfinex","ETHUSD",1749792337338,4.57217032,2514.1,2513.2,10.0]
["bitfinex","ETHUSD",1749792337695,0.7586,2513.9,2512.9,10.8024]
["bitfinex","ETHUSD",1749792337896,0.55,2513.6,2513.0,12.463]
["bitfinex","ETHUSD",1749792338225,3.77747032,2513.5,2513.0,12.463]
["bitfinex","ETHUSD",1749792341833,3.77747032,2513.5,2513.0,22.463]
["bitfinex","ETHUSD",1749792342433,3.77747032,2513.5,2513.1,10.0]
["bitfinex","ETHUSD",1749792342636,0.7586,2513.7,2513.1,10.0]
["bitfinex","ETHUSD",1749792342837,0.55,2513.6,2513.2,12.453]
["bitfinex","ETHUSD",1749792343025,0.55,2513.6,2513.3,10.0]
["bitfinex","ETHUSD",1749792343638,0.7586,2513.7,2513.3,10.0]
["bitfinex","ETHUSD",1749792345128,0.7586,2513.7,2513.5,10.0]
["bitfinex","ETHUSD",1749792345330,1.3086,2513.7,2513.6,22.443]
["bitfinex","ETHUSD",1749792354050,0.55,2514.1,2513.7,10.0]
["bitfinex","ETHUSD",1749792354255,0.75044739,2514.0,2513.9,10.0]
["bitfinex","ETHUSD",1749792354627,4.52791771,2514.0,2513.9,10.0]
["bitfinex","ETHUSD",1749792355332,4.52791771,2514.0,2513.9,48.242]
["bitfinex","ETHUSD",1749792355851,5.07791771,2514.0,2513.9,48.242]
["bitfinex","ETHUSD",1749792356867,5.87681771,2514.0,2513.9,48.242]
["bitfinex","ETHUSD",1749792358642,5.87681771,2514.0,2513.9,27.644]
["bitfinex","ETHUSD",1749792358844,3.77747032,2514.0,2513.9,13.912]
["bitfinex","ETHUSD",1749792359049,0.8197,2514.6,2513.9,13.912]
["bitfinex","ETHUSD",1749792359262,0.55,2514.4,2514.1,10.0]
["bitfinex","ETHUSD",1749792359463,0.55,2514.4,2514.3,10.0]
["bitfinex","ETHUSD",1749792360370,0.8197,2514.6,2514.3,10.0]
["bitfinex","ETHUSD",1749792360572,0.8197,2514.6,2514.5,10.0]
["bitfinex","ETHUSD",1749792361146,1.3697,2514.6,2514.5,10.0]
["bitfinex","ETHUSD",1749792361351,2.20211739,2514.6,2514.5,10.0]
["bitfinex","ETHUSD",1749792365275,2.20211739,2514.6,2514.5,48.195]
["bitfinex","ETHUSD",1749792366443,5.97958771,2514.6,2514.5,48.195]
["bitfinex","ETHUSD",1749792366772,5.97958771,2514.6,2514.5,42.855]
["bitfinex","ETHUSD",1749792367137,5.97958771,2514.6,2514.5,27.598]
["bitfinex","ETHUSD",1749792367477,5.97958771,2514.6,2514.5,10.0]
["bitfinex","ETHUSD",1749792373246,0.7578,2514.4,2513.5,0.7842]
["bitfinex","ETHUSD",1749792373449,0.7578,2514.4,2513.7,10.0]
["bitfinex","ETHUSD",1749792373450,11.28194427,2514.3,2513.7,10.0]
["bitfinex","ETHUSD",1749792373646,11.28194427,2514.3,2513.9,10.0]
["bitfinex","ETHUSD",1749792373851,11.28194427,2514.3,2514.1,10.0]
["bitfinex","ETHUSD",1749792374155,11.28194427,2514.3,2514.2,10.0]
["bitfinex","ETHUSD",1749792374356,12.53959557,2514.3,2514.2,22.359]
["bitfinex","ETHUSD",1749792375157,12.53959557,2514.3,2514.2,60.554]
["bitfinex","ETHUSD",1749792376099,12.53959557,2514.3,2514.2,55.214]
["bitfinex","ETHUSD",1749792376458,12.53959557,2514.3,2514.2,26.226]
["bitfinex","ETHUSD",1749792378193,12.53959557,2514.3,2514.2,22.359]
["bitfinex","ETHUSD",1749792378401,3.77747032,2514.3,2514.2,22.359]
["bitfinex","ETHUSD",1749792378768,3.77747032,2515.1,2514.3,10.0]
["bitfinex","ETHUSD",1749792378969,3.77747032,2515.0,2514.5,10.0]
["bitfinex","ETHUSD",1749792379294,3.77747032,2515.0,2514.8,0.8101]
["bitfinex","ETHUSD",1749792379458,3.77747032,2515.0,2514.9,22.372]
["bitfinex","ETHUSD",1749792380493,4.32747032,2515.0,2514.9,22.372]
["bitfinex","ETHUSD",1749792380697,3.77747032,2515.0,2514.9,22.372]
["bitfinex","ETHUSD",1749792382307,4.32747032,2515.0,2514.9,22.372]
["bitfinex","ETHUSD",1749792385215,4.32747032,2515.0,2514.9,60.56]
["bitfinex","ETHUSD",1749792385715,4.32747032,2515.0,2514.9,39.967]
["bitfinex","ETHUSD",1749792385919,4.32747032,2515.0,2514.9,22.372]
["bitfinex","ETHUSD",1749792386711,4.32747032,2515.0,2514.9,22.368]
["bitfinex","ETHUSD",1749792386895,4.32747032,2515.0,2514.9,23.1617]
["bitfinex","ETHUSD",1749792392198,4.32747032,2515.0,2514.9,10.7937]
["bitfinex","ETHUSD",1749792392497,4.32747032,2515.0,2514.9,10.0]
["bitfinex","ETHUSD",1749792392700,4.32747032,2515.0,2514.9,22.35]
["bitfinex","ETHUSD",1749792393025,3.9516865,2515.2,2515.0,10.0]
["bitfinex","ETHUSD",1749792393221,3.9516865,2515.2,2515.1,22.348]
["bitfinex","ETHUSD",1749792395127,3.9516865,2515.2,2515.1,60.501]
["bitfinex","ETHUSD",1749792395627,3.9516865,2515.2,2515.1,46.86647395]
["bitfinex","ETHUSD",1749792395830,3.9516865,2515.2,2515.1,30.06087395]
["bitfinex","ETHUSD",1749792396038,3.9516865,2515.2,2515.1,23.1064]
["bitfinex","ETHUSD",1749792396397,0.55,2515.1,2514.8,0.814]
["bitfinex","ETHUSD",1749792396735,0.55,2515.1,2515.0,10.0]
["bitfinex","ETHUSD",1749792398616,0.55,2515.1,2514.6,0.814]
["bitfinex","ETHUSD",1749792398818,0.55,2515.1,2514.8,10.0]
["bitfinex","ETHUSD",1749792399133,0.55,2515.1,2515.0,10.0]
["bitfinex","ETHUSD",1749792399297,2.11781386,2515.1,2515.0,10.0]
["bitfinex","ETHUSD",1749792399699,2.11781386,2515.1,2515.0,12.342]
["bitfinex","ETHUSD",1749792400326,2.91491386,2515.1,2515.0,12.342]
["bitfinex","ETHUSD",1749792400495,2.11781386,2515.1,2515.0,22.342]
["bitfinex","ETHUSD",1749792401905,0.7978,2515.0,2514.1,0.7823]
["bitfinex","ETHUSD",1749792402103,7.50447395,2514.8,2514.1,0.7823]
["bitfinex","ETHUSD",1749792402316,7.50447395,2514.8,2514.0,0.66666667]
["bitfinex","ETHUSD",1749792402317,6.95447395,2514.3,2514.0,0.66666667]
["bitfinex","ETHUSD",1749792402516,0.55,2514.2,2514.1,12.355]
["bitfinex","ETHUSD",1749792402749,0.55,2514.2,2514.1,22.355]
["bitfinex","ETHUSD",1749792402903,1.30044739,2514.2,2514.0,0.66666667]
["bitfinex","ETHUSD",1749792403232,1.30044739,2514.2,2514.1,12.354]
["bitfinex","ETHUSD",1749792403433,1.30044739,2514.2,2514.1,10.0]
["bitfinex","ETHUSD",1749792403644,1.30044739,2514.2,2514.1,22.354]
["bitfinex","ETHUSD",1749792404343,2.10324739,2514.2,2514.1,10.0]
["bitfinex","ETHUSD",1749792404551,2.10324739,2514.2,2514.1,22.355]
["bitfinex","ETHUSD",1749792405007,1.3528,2514.2,2514.1,22.355]
["bitfinex","ETHUSD",1749792405209,1.3528,2514.2,2514.1,60.514]
["bitfinex","ETHUSD",1749792406450,0.55,2514.3,2514.2,10.0]
["bitfinex","ETHUSD",1749792407149,4.56297032,2514.7,2514.2,10.0]
["bitfinex","ETHUSD",1749792407763,0.55,2514.6,2514.2,10.0]
["bitfinex","ETHUSD",1749792408249,3.77747032,2514.7,2514.2,10.0]
["bitfinex","ETHUSD",1749792408610,3.77747032,2514.7,2514.2,16.95447395]
["bitfinex","ETHUSD",1749792408846,3.77747032,2514.7,2514.2,10.0]
["bitfinex","ETHUSD",1749792409051,0.55,2514.6,2514.2,10.0]
["bitfinex","ETHUSD",1749792415140,0.55,2514.6,2514.4,10.0]
["bitfinex","ETHUSD",1749792415348,0.55,2514.6,2514.5,22.344]
["bitfinex","ETHUSD",1749792418866,0.55,2514.6,2514.5,10.0]
["bitfinex","ETHUSD",1749792419017,0.98274703,2514.6,2514.5,22.335]
["bitfinex","ETHUSD",1749792419216,0.55,2514.6,2514.5,22.335]
["bitfinex","ETHUSD",1749792419661,4.32747032,2514.6,2514.5,22.335]
["bitfinex","ETHUSD",1749792420562,11.28194427,2514.6,2514.5,10.0]
["bitfinex","ETHUSD",1749792420716,0.55,2514.4,2514.0,0.66666667]
["bitfinex","ETHUSD",1749792420920,8.27557395,2514.1,2514.0,0.66666667]
["bitfinex","ETHUSD",1749792421245,9.10313135,2514.1,2514.0,23.00666667]
["bitfinex","ETHUSD",1749792421557,9.10313135,2514.1,2514.0,13.00666667]
["bitfinex","ETHUSD",1749792421723,9.10313135,2514.1,2514.0,23.00666667]
["bitfinex","ETHUSD",1749792422453,8.02525828,2514.1,2514.0,23.00666667]
["bitfinex","ETHUSD",1749792422614,8.02525828,2514.1,2514.0,13.00666667]
["bitfinex","ETHUSD",1749792423231,8.02525828,2514.1,2514.0,23.00666667]
["bitfinex","ETHUSD",1749792423620,8.02525828,2514.1,2514.0,23.00566667]
["bitfinex","ETHUSD",1749792423817,8.02525828,2514.1,2514.0,23.00166667]
["bitfinex","ETHUSD",1749792424019,8.02525828,2514.1,2514.0,0.66666667]
["bitfinex","ETHUSD",1749792424315,8.02525828,2514.1,2514.0,13.00066667]
["bitfinex","ETHUSD",1749792425130,8.02525828,2514.1,2514.0,33.48266667]
["bitfinex","ETHUSD",1749792425320,8.02525828,2514.1,2514.0,45.81566667]
["bitfinex","ETHUSD",1749792425740,11.8027286,2514.1,2514.0,45.81566667]
["bitfinex","ETHUSD",1749792427168,11.8027286,2514.1,2514.0,30.55966667]
["bitfinex","ETHUSD",1749792427856,0.55,2513.9,2513.0,0.752]
["bitfinex","ETHUSD",1749792428062,0.55,2513.7,2513.1,22.334]
["bitfinex","ETHUSD",1749792428221,0.55,2513.7,2513.3,10.0]
["bitfinex","ETHUSD",1749792430477,3.11080365,2513.8,2513.4,0.7564]
["bitfinex","ETHUSD",1749792430762,6.95447395,2514.7,2513.8,10.0]
["bitfinex","ETHUSD",1749792431001,0.8125,2514.8,2514.1,0.8142]
["bitfinex","ETHUSD",1749792431150,0.8125,2514.8,2514.3,10.0]
["bitfinex","ETHUSD",1749792431975,0.55,2514.7,2514.3,10.0]
["bitfinex","ETHUSD",1749792432167,1.14277776,2514.7,2514.3,10.0]
["bitfinex","ETHUSD",1749792432352,0.55,2514.6,2514.3,10.0]
["bitfinex","ETHUSD",1749792433688,0.55,2514.7,2514.3,10.0]
["bitfinex","ETHUSD",1749792434387,0.55,2514.7,2514.5,10.0]
["bitfinex","ETHUSD",1749792435187,0.55,2514.7,2514.6,48.161]
["bitfinex","ETHUSD",1749792435390,2.53589763,2514.7,2514.6,28.99]
["bitfinex","ETHUSD",1749792435594,2.53589763,2514.7,2514.6,45.161]
["bitfinex","ETHUSD",1749792436393,2.53589763,2514.7,2514.6,29.903]
["bitfinex","ETHUSD",1749792438433,2.53589763,2514.7,2514.6,12.34]
["bitfinex","ETHUSD",1749792440701,0.55,2514.4,2512.7,0.803]
["bitfinex","ETHUSD",1749792440871,1.361,2514.1,2512.9,0.7841]
["bitfinex","ETHUSD",1749792441072,1.361,2514.1,2513.0,13.1281]
["bitfinex","ETHUSD",1749792441381,12.20547628,2514.1,2513.2,10.0]
["bitfinex","ETHUSD",1749792441573,0.55,2513.9,2513.2,10.0]
["bitfinex","ETHUSD",1749792442227,0.1984,2513.2,2513.1,12.344]
["bitfinex","ETHUSD",1749792442377,0.1984,2513.2,2513.1,22.84111416]
["bitfinex","ETHUSD",1749792442575,0.1984,2513.2,2513.1,23.42368486]
["bitfinex","ETHUSD",1749792442777,0.1984,2513.2,2513.1,24.21128486]
["bitfinex","ETHUSD",1749792443473,0.1984,2513.2,2513.1,23.7141707]
["bitfinex","ETHUSD",1749792444408,0.1984,2513.2,2513.1,24.21128486]
["bitfinex","ETHUSD",1749792445217,0.1984,2513.2,2513.1,62.37428486]
["bitfinex","ETHUSD",1749792445415,0.8295,2514.6,2513.1,41.77528486]
["bitfinex","ETHUSD",1749792445575,0.8295,2515.0,2513.8,10.811]
["bitfinex","ETHUSD",1749792445782,0.21614143,2514.9,2514.0,10.0]
["bitfinex","ETHUSD",1749792445973,0.55,2514.8,2514.0,10.0]
["bitfinex","ETHUSD",1749792446176,0.21614143,2514.9,2514.0,10.0]
["bitfinex","ETHUSD",1749792446674,3.2165,2514.8,2514.0,10.0]
["bitfinex","ETHUSD",1749792446880,0.55,2513.9,2513.8,0.811]
["bitfinex","ETHUSD",1749792447123,0.55,2513.9,2513.8,23.158]
["bitfinex","ETHUSD",1749792447423,0.55,2514.4,2513.9,10.0]
["bitfinex","ETHUSD",1749792448479,0.55,2514.6,2513.9,10.0]
["bitfinex","ETHUSD",1749792448680,3.11080365,2514.5,2513.9,10.0]
["bitfinex","ETHUSD",1749792448882,3.69981519,2514.5,2513.9,10.0]
["bitfinex","ETHUSD",1749792454120,3.11080365,2514.5,2514.0,0.7911]
["bitfinex","ETHUSD",1749792454484,0.55,2514.4,2514.0,0.7911]
["bitfinex","ETHUSD",1749792454690,3.11080365,2514.5,2514.0,0.7911]
["bitfinex","ETHUSD",1749792455323,3.11080365,2514.5,2514.2,10.0]
["bitfinex","ETHUSD",1749792455524,3.66080365,2514.5,2514.4,10.0]
["bitfinex","ETHUSD",1749792456321,3.66080365,2514.5,2514.4,10.8121]
["bitfinex","ETHUSD",1749792456623,3.11080365,2514.5,2514.4,10.8121]
["bitfinex","ETHUSD",1749792457037,3.11080365,2515.0,2514.4,10.8121]
["bitfinex","ETHUSD",1749792457276,0.55,2514.9,2514.4,10.8121]
["bitfinex","ETHUSD",1749792457396,0.8262,2514.8,2514.6,10.0]
["bitfinex","ETHUSD",1749792457929,0.1984,2514.6,2514.0,0.7737]
["bitfinex","ETHUSD",1749792458136,0.55,2514.4,2514.2,10.0]
["bitfinex","ETHUSD",1749792458488,0.91608037,2514.4,2514.3,22.333]
["bitfinex","ETHUSD",1749792460144,4.02688402,2514.4,2514.3,10.0]
["bitfinex","ETHUSD",1749792460440,15.6221603,2514.4,2514.3,22.333]
["bitfinex","ETHUSD",1749792460753,0.55,2514.2,2513.5,1.45926522]
["bitfinex","ETHUSD",1749792461056,0.55,2514.2,2513.7,10.0]
["bitfinex","ETHUSD",1749792461614,0.55,2514.3,2513.7,10.0]
["bitfinex","ETHUSD",1749792461806,3.58857205,2514.2,2513.7,10.0]
["bitfinex","ETHUSD",1749792462826,0.1984,2513.7,2513.5,1.45926522]
["bitfinex","ETHUSD",1749792463036,3.66080365,2514.1,2513.7,10.0]
["bitfinex","ETHUSD",1749792465232,3.66080365,2514.1,2513.9,10.0]
["bitfinex","ETHUSD",1749792465397,3.66080365,2514.1,2514.0,22.334]
["bitfinex","ETHUSD",1749792465593,4.07466086,2514.1,2514.0,10.0]
["bitfinex","ETHUSD",1749792465800,4.83106086,2514.1,2514.0,22.334]
["bitfinex","ETHUSD",1749792467436,4.83106086,2514.1,2514.0,10.0]
["bitfinex","ETHUSD",1749792467635,4.83106086,2514.1,2514.0,22.334]
["bitfinex","ETHUSD",1749792469937,4.83106086,2514.1,2514.0,22.335]
["bitfinex","ETHUSD",1749792471356,3.11080365,2514.1,2514.0,22.335]
["bitfinex","ETHUSD",1749792471940,3.66080365,2514.1,2514.0,22.335]
["bitfinex","ETHUSD",1749792474637,3.66080365,2514.1,2514.0,10.0]
["bitfinex","ETHUSD",1749792474875,3.66080365,2514.1,2514.0,22.335]
["bitfinex","ETHUSD",1749792475139,3.66080365,2514.1,2514.0,60.497]
["bitfinex","ETHUSD",1749792475839,3.66080365,2514.1,2514.0,55.157]
["bitfinex","ETHUSD",1749792476848,3.66080365,2514.1,2514.0,39.898]
["bitfinex","ETHUSD",1749792477147,0.78547902,2515.0,2514.1,10.0]
["bitfinex","ETHUSD",1749792477148,3.11080365,2514.4,2514.1,10.0]
["bitfinex","ETHUSD",1749792477349,3.11080365,2514.4,2514.3,10.0]
["bitfinex","ETHUSD",1749792478451,3.66080365,2514.4,2514.3,10.0]
["bitfinex","ETHUSD",1749792482455,3.66080365,2514.4,2514.0,0.7817]
["bitfinex","ETHUSD",1749792482456,0.7484,2514.3,2514.0,0.7817]
["bitfinex","ETHUSD",1749792482659,0.7484,2514.3,2514.1,12.333]
["bitfinex","ETHUSD",1749792482820,0.55,2514.3,2514.2,10.0]
["bitfinex","ETHUSD",1749792483020,0.55,2514.0,2513.8,0.8323]
["bitfinex","ETHUSD",1749792483273,0.55,2514.0,2513.9,22.333]
["bitfinex","ETHUSD",1749792483434,0.55,2514.3,2514.0,10.0]
["bitfinex","ETHUSD",1749792483640,0.55,2514.3,2513.8,0.8323]
["bitfinex","ETHUSD",1749792483641,0.9526884,2514.3,2514.2,10.0]
["bitfinex","ETHUSD",1749792483839,0.9526884,2514.3,2513.8,0.8323]
["bitfinex","ETHUSD",1749792484046,0.55,2513.9,2513.8,0.8323]
["bitfinex","ETHUSD",1749792484370,3.11080365,2514.4,2513.9,10.0]
["bitfinex","ETHUSD",1749792484576,0.55,2514.3,2514.1,10.0]
["bitfinex","ETHUSD",1749792484732,3.11080365,2514.4,2514.2,22.333]
["bitfinex","ETHUSD",1749792484933,3.11080365,2514.4,2514.3,10.7894]
["bitfinex","ETHUSD",1749792485149,3.11080365,2514.4,2514.3,28.3494]
["bitfinex","ETHUSD",1749792485568,0.7484,2514.3,2513.5,0.7894]
["bitfinex","ETHUSD",1749792485769,0.55,2514.1,2513.5,0.7894]
["bitfinex","ETHUSD",1749792485935,1.3796,2514.1,2513.7,10.0]
["bitfinex","ETHUSD",1749792486669,1.3796,2514.1,2513.3,0.7894]
["bitfinex","ETHUSD",1749792486670,0.55,2513.6,2513.3,0.7894]
["bitfinex","ETHUSD",1749792486857,0.55,2513.6,2513.4,12.333]
["bitfinex","ETHUSD",1749792487034,0.55,2513.9,2513.5,10.0]
["bitfinex","ETHUSD",1749792487415,0.1984,2513.4,2512.9,0.7894]
["bitfinex","ETHUSD",1749792487692,3.11080365,2513.8,2513.2,10.0]
["bitfinex","ETHUSD",1749792487980,3.11080365,2513.8,2513.7,21.63907628]
["bitfinex","ETHUSD",1749792488193,0.31108036,2514.4,2513.8,10.0]
["bitfinex","ETHUSD",1749792488334,0.8284,2514.7,2513.9,0.7946]
["bitfinex","ETHUSD",1749792488534,0.8284,2514.7,2514.1,10.0]
["bitfinex","ETHUSD",1749792489083,0.55,2514.6,2514.1,10.0]
["bitfinex","ETHUSD",1749792491588,0.55,2514.6,2513.9,0.7946]
["bitfinex","ETHUSD",1749792491754,0.55,2514.6,2514.1,10.0]
["bitfinex","ETHUSD",1749792493089,0.55,2514.8,2514.1,10.0]
["bitfinex","ETHUSD",1749792493799,3.11080365,2514.7,2514.1,10.0]
["bitfinex","ETHUSD",1749792495167,3.11080365,2514.7,2514.3,10.0]
["bitfinex","ETHUSD",1749792495499,0.36608037,2514.6,2514.5,10.0]
["bitfinex","ETHUSD",1749792495802,3.47688402,2514.6,2514.5,13.829]
["bitfinex","ETHUSD",1749792495970,3.11080365,2514.6,2514.5,13.829]
["bitfinex","ETHUSD",1749792499356,3.11080365,2514.6,2514.5,10.0]
["bitfinex","ETHUSD",1749792499561,3.66080365,2514.6,2514.5,10.0]
["bitfinex","ETHUSD",1749792501369,3.66080365,2514.6,2514.0,10.8132]
["bitfinex","ETHUSD",1749792501581,0.55,2514.3,2514.2,10.0]
["bitfinex","ETHUSD",1749792502272,0.55,2514.4,2514.2,10.0]
["bitfinex","ETHUSD",1749792502863,0.55,2514.4,2514.0,0.8132]
["bitfinex","ETHUSD",1749792503064,0.1984,2514.1,2514.0,0.8132]
["bitfinex","ETHUSD",1749792503290,0.1984,2514.1,2514.0,12.332]
["bitfinex","ETHUSD",1749792503490,0.1984,2514.1,2514.0,22.332]
["bitfinex","ETHUSD",1749792503793,0.55,2514.4,2514.1,10.0]
["bitfinex","ETHUSD",1749792504815,0.55,2514.3,2513.8,0.7902]
["bitfinex","ETHUSD",1749792505106,0.55,2514.1,2514.0,10.0]
["bitfinex","ETHUSD",1749792505660,4.41220365,2514.1,2513.9,13.73]
["bitfinex","ETHUSD",1749792505981,4.41220365,2514.1,2514.0,26.161]
["bitfinex","ETHUSD",1749792506186,4.41220365,2514.1,2514.0,10.0]
["bitfinex","ETHUSD",1749792506391,4.41220365,2514.1,2514.0,22.332]
["bitfinex","ETHUSD",1749792506591,3.66080365,2514.1,2514.0,22.332]
["bitfinex","ETHUSD",1749792506963,3.66080365,2514.1,2514.0,10.0]
["bitfinex","ETHUSD",1749792507167,4.10562402,2514.1,2514.0,22.332]
["bitfinex","ETHUSD",1749792512190,3.66080365,2514.1,2514.0,22.332]
["bitfinex","ETHUSD",1749792512768,3.11080365,2514.6,2514.1,10.7769]
["bitfinex","ETHUSD",1749792512994,4.7839865,2515.2,2514.5,10.0]
["bitfinex","ETHUSD",1749792513268,0.55,2515.1,2514.7,10.0]
["bitfinex","ETHUSD",1749792513470,0.53339865,2515.0,2514.8,22.333]
["bitfinex","ETHUSD",1749792513707,0.53339865,2515.0,2514.8,12.333]
["bitfinex","ETHUSD",1749792513903,0.55,2514.9,2514.8,12.333]
["bitfinex","ETHUSD",1749792514089,0.53339865,2515.0,2514.8,12.333]
["bitfinex","ETHUSD",1749792514880,0.55,2514.9,2514.8,12.333]
["bitfinex","ETHUSD",1749792515096,0.55,2514.9,2514.8,60.487]
["bitfinex","ETHUSD",1749792515496,0.55,2515.1,2514.9,10.0]
["bitfinex","ETHUSD",1749792515776,1.96514426,2515.1,2514.9,10.0]
["bitfinex","ETHUSD",1749792515975,1.96514426,2515.1,2514.8,13.731]
["bitfinex","ETHUSD",1749792515976,2.77264426,2515.1,2515.0,10.0]
["bitfinex","ETHUSD",1749792516217,2.77264426,2515.1,2515.0,26.16]
["bitfinex","ETHUSD",1749792516783,12.83351298,2515.1,2515.0,26.16]
["bitfinex","ETHUSD",1749792517182,5.88344791,2515.1,2515.0,26.16]
["bitfinex","ETHUSD",1749792520084,5.88344791,2515.1,2515.0,22.332]
["bitfinex","ETHUSD",1749792524617,5.88344791,2515.1,2515.0,10.0]
["bitfinex","ETHUSD",1749792524618,8.27044791,2515.1,2515.0,10.0]
["bitfinex","ETHUSD",1749792524809,8.27044791,2515.1,2515.0,22.33]
["bitfinex","ETHUSD",1749792525119,8.27044791,2515.1,2515.0,60.482]
["bitfinex","ETHUSD",1749792526584,8.27044791,2515.1,2515.0,55.143]
["bitfinex","ETHUSD",1749792527988,0.55,2514.9,2514.2,0.7954]
["bitfinex","ETHUSD",1749792528325,2.937,2515.0,2514.4,10.0]
["bitfinex","ETHUSD",1749792528527,2.937,2515.0,2514.6,10.0]
["bitfinex","ETHUSD",1749792528528,1.3561,2514.7,2514.6,10.0]
["bitfinex","ETHUSD",1749792528724,1.3561,2514.7,2513.7,10.84205864]
["bitfinex","ETHUSD",1749792528725,0.55,2514.2,2514.0,0.8332]
["bitfinex","ETHUSD",1749792529033,3.66080365,2514.2,2514.1,22.33]
["bitfinex","ETHUSD",1749792529327,3.66080365,2514.2,2514.0,0.8332]
["bitfinex","ETHUSD",1749792529504,3.66080365,2514.2,2514.1,12.33]
["bitfinex","ETHUSD",1749792530007,3.66080365,2514.2,2514.1,22.33]
["bitfinex","ETHUSD",1749792535233,3.66080365,2514.2,2514.1,60.484]
["bitfinex","ETHUSD",1749792535735,3.66080365,2514.2,2514.1,39.889]
["bitfinex","ETHUSD",1749792535925,3.11080365,2514.2,2514.1,22.33]
["bitfinex","ETHUSD",1749792536119,3.11080365,2514.2,2514.1,23.1069]
["bitfinex","ETHUSD",1749792539215,3.11080365,2514.2,2514.1,30.05598472]
["bitfinex","ETHUSD",1749792541045,0.55,2515.0,2514.2,10.0]
["bitfinex","ETHUSD",1749792541220,1.3447,2514.8,2514.4,10.0]
["bitfinex","ETHUSD",1749792541421,1.3447,2514.8,2514.1,0.7769]
["bitfinex","ETHUSD",1749792541741,0.7484,2514.3,2514.1,0.7769]
["bitfinex","ETHUSD",1749792541916,0.55,2514.3,2514.1,0.7769]
["bitfinex","ETHUSD",1749792542533,0.55,2514.3,2514.2,10.0]
["bitfinex","ETHUSD",1749792542810,0.55,2514.3,2514.2,22.329]
["bitfinex","ETHUSD",1749792543008,0.55,2514.3,2514.2,22.328]
["bitfinex","ETHUSD",1749792544315,0.55,2514.3,2514.2,10.0]
["bitfinex","ETHUSD",1749792544544,0.55,2514.3,2514.2,22.328]
["bitfinex","ETHUSD",1749792545143,0.55,2514.3,2514.2,60.48]
["bitfinex","ETHUSD",1749792545744,0.55,2514.3,2514.2,55.141]
["bitfinex","ETHUSD",1749792545953,0.55,2514.3,2514.2,39.885]
["bitfinex","ETHUSD",1749792546550,0.55,2514.3,2514.2,10.0]
["bitfinex","ETHUSD",1749792546751,0.55,2514.3,2514.2,26.155]
["bitfinex","ETHUSD",1749792547058,3.66080365,2514.3,2514.2,22.328]
["bitfinex","ETHUSD",1749792548451,4.02688402,2514.3,2514.2,22.328]
["bitfinex","ETHUSD",1749792549228,4.02688402,2514.3,2514.2,10.0]
["bitfinex","ETHUSD",1749792549434,4.83298402,2514.3,2514.2,22.328]
["bitfinex","ETHUSD",1749792550633,0.7484,2514.2,2513.7,0.8085]
["bitfinex","ETHUSD",1749792550954,0.55,2513.6,2513.5,1.45286667]
["bitfinex","ETHUSD",1749792551123,3.66080365,2513.6,2513.5,23.78086667]
["bitfinex","ETHUSD",1749792551324,3.11080365,2513.6,2513.5,30.72995139]
["bitfinex","ETHUSD",1749792555361,3.11080365,2513.6,2513.5,48.28895139]
["bitfinex","ETHUSD",1749792555927,0.55,2514.2,2513.7,0.7585]
["bitfinex","ETHUSD",1749792556124,0.55,2514.2,2514.0,6.94908472]
["bitfinex","ETHUSD",1749792556336,0.55,2514.2,2514.1,26.155]
["bitfinex","ETHUSD",1749792556774,0.55,2514.2,2513.9,10.0]
["bitfinex","ETHUSD",1749792556966,0.91608037,2514.2,2514.1,10.0]
["bitfinex","ETHUSD",1749792557166,0.91608037,2514.2,2513.7,10.0]
["bitfinex","ETHUSD",1749792557339,0.1984,2514.0,2513.9,10.0]
["bitfinex","ETHUSD",1749792557542,0.91608037,2514.2,2513.9,12.328]
["bitfinex","ETHUSD",1749792557835,0.55,2514.0,2513.9,12.328]
["bitfinex","ETHUSD",1749792559657,0.55,2514.2,2514.0,10.0]
["bitfinex","ETHUSD",1749792559980,1.3016,2514.2,2514.1,22.328]
["bitfinex","ETHUSD",1749792560275,1.3016,2514.2,2514.1,10.0]
["bitfinex","ETHUSD",1749792560487,3.11080365,2514.3,2514.2,10.0]
["bitfinex","ETHUSD",1749792560781,3.97188401,2514.3,2514.2,10.0]
["bitfinex","ETHUSD",1749792560950,0.55,2514.2,2514.1,10.0]
["bitfinex","ETHUSD",1749792561273,0.55,2514.2,2514.1,22.328]
["bitfinex","ETHUSD",1749792561791,3.66080365,2514.2,2514.1,22.328]
["bitfinex","ETHUSD",1749792562080,4.45340365,2514.2,2514.1,10.0]
["bitfinex","ETHUSD",1749792562280,4.92985205,2514.2,2514.1,22.328]
["bitfinex","ETHUSD",1749792562443,4.92985205,2514.2,2514.1,10.0]
["bitfinex","ETHUSD",1749792562638,4.92985205,2514.2,2514.1,22.328]
["bitfinex","ETHUSD",1749792563579,4.92985205,2514.2,2514.1,22.661673]
["bitfinex","ETHUSD",1749792564563,4.13725205,2514.2,2514.1,22.661673]
["bitfinex","ETHUSD",1749792565277,4.13725205,2514.2,2514.1,60.818673]
["bitfinex","ETHUSD",1749792566554,4.13725205,2514.2,2514.1,55.478673]
["bitfinex","ETHUSD",1749792567176,4.13725205,2514.2,2514.1,40.220673]
["bitfinex","ETHUSD",1749792568878,4.90395205,2514.2,2514.1,24.065673]
["bitfinex","ETHUSD",1749792569078,4.90395205,2514.2,2514.1,40.220673]
["bitfinex","ETHUSD",1749792569656,4.90395205,2514.2,2514.1,14.160673]
["bitfinex","ETHUSD",1749792569882,4.90395205,2514.2,2514.1,26.488673]
["bitfinex","ETHUSD",1749792571658,4.90395205,2514.2,2514.1,22.661673]
["bitfinex","ETHUSD",1749792574269,4.13725205,2514.2,2514.1,22.661673]
["bitfinex","ETHUSD",1749792575098,4.13725205,2514.2,2514.1,28.001673]
["bitfinex","ETHUSD",1749792575258,4.13725205,2514.2,2514.1,55.478673]
["bitfinex","ETHUSD",1749792575795,4.13725205,2514.2,2514.1,40.219673]
["bitfinex","ETHUSD",1749792575999,3.66080365,2514.2,2514.1,40.219673]
["bitfinex","ETHUSD",1749792576156,3.66080365,2514.2,2514.1,26.486673]
["bitfinex","ETHUSD",1749792577396,3.66080365,2514.2,2514.1,22.660673]
["bitfinex","ETHUSD",1749792578896,3.66080365,2514.2,2514.1,10.333673]
["bitfinex","ETHUSD",1749792579091,3.66080365,2514.2,2514.1,22.660673]
["bitfinex","ETHUSD",1749792579452,4.85698402,2514.2,2514.1,22.660673]
["bitfinex","ETHUSD",1749792580190,4.85698402,2514.2,2514.1,22.659673]
["bitfinex","ETHUSD",1749792582286,4.02688402,2514.2,2514.1,22.659673]
["bitfinex","ETHUSD",1749792582924,4.02688402,2514.2,2514.1,10.333673]
["bitfinex","ETHUSD",1749792583056,0.55,2513.8,2513.0,0.8026]
["bitfinex","ETHUSD",1749792583258,0.55,2513.4,2513.0,0.8026]
["bitfinex","ETHUSD",1749792583467,0.55,2512.9,2512.8,0.8026]
["bitfinex","ETHUSD",1749792583768,0.55,2512.7,2512.5,0.8026]
["bitfinex","ETHUSD",1749792584172,3.11080365,2512.9,2512.5,0.8026]
["bitfinex","ETHUSD",1749792584173,0.55,2512.8,2512.5,0.8026]
["bitfinex","ETHUSD",1749792584372,0.55,2512.8,2512.6,12.326]
["bitfinex","ETHUSD",1749792584700,3.66080365,2512.8,2512.7,12.326]
["bitfinex","ETHUSD",1749792584879,3.66080365,2512.8,2512.7,22.326]
["bitfinex","ETHUSD",1749792585073,3.66080365,2512.8,2512.7,42.927]
["bitfinex","ETHUSD",1749792585288,3.66080365,2512.8,2512.7,60.487]
["bitfinex","ETHUSD",1749792585502,3.66080365,2512.8,2512.7,60.488]
["bitfinex","ETHUSD",1749792585680,3.66080365,2512.8,2512.7,39.887]
["bitfinex","ETHUSD",1749792585879,3.66080365,2512.8,2512.3,0.8269]
["bitfinex","ETHUSD",1749792585880,4.02688402,2512.8,2512.3,0.8269]
["bitfinex","ETHUSD",1749792586181,0.55,2512.4,2512.1,7.77598472]
["bitfinex","ETHUSD",1749792586376,3.66080365,2512.4,2512.3,10.0]
["bitfinex","ETHUSD",1749792586573,3.66080365,2512.4,2512.2,12.327]
["bitfinex","ETHUSD",1749792586902,0.55,2512.1,2511.9,7.71358472]
["bitfinex","ETHUSD",1749792587107,0.55,2512.2,2511.9,0.7645]
["bitfinex","ETHUSD",1749792587399,0.55,2512.2,2512.1,10.0]
["bitfinex","ETHUSD",1749792587571,0.55,2512.2,2512.0,12.328]
["bitfinex","ETHUSD",1749792587767,0.55,2512.2,2512.1,10.0]
["bitfinex","ETHUSD",1749792588190,0.1984,2512.1,2512.0,12.328]
["bitfinex","ETHUSD",1749792588404,0.1984,2512.1,2512.0,29.27708472]
["bitfinex","ETHUSD",1749792590408,0.1984,2512.1,2512.0,36.22616944]
["bitfinex","ETHUSD",1749792590565,0.7719,2513.1,2512.2,0.7923]
["bitfinex","ETHUSD",1749792590762,3.66080365,2513.0,2512.9,16.94908472]
["bitfinex","ETHUSD",1749792591065,3.11080365,2513.0,2512.9,29.27908472]
["bitfinex","ETHUSD",1749792591894,3.66080365,2513.0,2512.9,29.27908472]
["bitfinex","ETHUSD",1749792593067,3.66080365,2513.0,2512.9,22.329]
["bitfinex","ETHUSD",1749792593269,4.84688402,2513.0,2512.9,10.0]
["bitfinex","ETHUSD",1749792593463,4.84688402,2513.0,2512.9,22.329]
["bitfinex","ETHUSD",1749792595112,4.84688402,2513.0,2512.9,56.673]
["bitfinex","ETHUSD",1749792595289,4.84688402,2513.0,2512.9,60.5]
["bitfinex","ETHUSD",1749792595998,4.84688402,2513.0,2512.1,6.94908472]
["bitfinex","ETHUSD",1749792595999,0.55,2512.7,2512.1,6.94908472]
["bitfinex","ETHUSD",1749792596202,0.55,2512.5,2512.2,16.157]
["bitfinex","ETHUSD",1749792596398,0.99834036,2512.5,2512.4,10.0]
["bitfinex","ETHUSD",1749792596612,0.99834036,2512.5,2512.3,12.33]
["bitfinex","ETHUSD",1749792596918,0.99834036,2512.5,2512.4,10.0]
["bitfinex","ETHUSD",1749792599812,0.99834036,2512.5,2512.4,12.331]
["bitfinex","ETHUSD",1749792599975,0.99834036,2512.5,2511.9,10.0]
["bitfinex","ETHUSD",1749792600180,3.93340365,2512.6,2511.8,11.62100173]
["bitfinex","ETHUSD",1749792600181,0.55,2512.3,2512.1,10.0]
["bitfinex","ETHUSD",1749792600879,0.55,2512.1,2511.5,0.7817]
["bitfinex","ETHUSD",1749792601091,0.8289,2511.8,2511.6,12.33]
["bitfinex","ETHUSD",1749792601294,0.55,2511.7,2511.3,10.8017]
["bitfinex","ETHUSD",1749792601505,0.55,2511.7,2511.5,10.0]
["bitfinex","ETHUSD",1749792601819,3.11080365,2512.0,2511.5,10.86190173]
["bitfinex","ETHUSD",1749792601980,0.55,2511.9,2511.8,10.86190173]
["bitfinex","ETHUSD",1749792602313,0.55,2511.9,2511.8,10.0]
["bitfinex","ETHUSD",1749792602481,1.3333,2511.9,2511.8,22.33]
["bitfinex","ETHUSD",1749792602883,0.55,2511.9,2511.8,33.19190173]
["bitfinex","ETHUSD",1749792603080,3.11080365,2512.0,2511.9,10.0]
["bitfinex","ETHUSD",1749792603915,3.11080365,2512.0,2511.9,10.8031]
["bitfinex","ETHUSD",1749792605127,3.11080365,2512.0,2511.9,48.9851]
["bitfinex","ETHUSD",1749792606633,3.11080365,2512.0,2511.9,28.3731]
["bitfinex","ETHUSD",1749792607501,3.11080365,2512.0,2511.9,10.8031]
["bitfinex","ETHUSD",1749792607700,3.11080365,2512.6,2512.0,0.8309]
["bitfinex","ETHUSD",1749792607930,3.66080365,2512.6,2512.5,21.69280173]
["bitfinex","ETHUSD",1749792608128,0.55,2512.6,2512.5,34.02480173]
["bitfinex","ETHUSD",1749792608317,3.11080365,2512.9,2512.6,10.0]
["bitfinex","ETHUSD",1749792608518,3.42188401,2512.9,2512.8,10.0]
["bitfinex","ETHUSD",1749792608732,3.97188401,2512.9,2512.8,10.0]
["bitfinex","ETHUSD",1749792608895,3.42188401,2512.9,2512.8,10.0]
["bitfinex","ETHUSD",1749792609224,3.97188401,2512.9,2512.8,10.0]
["bitfinex","ETHUSD",1749792610399,3.66080365,2512.9,2512.8,10.0]
["bitfinex","ETHUSD",1749792611121,0.7528,2513.7,2512.9,0.8112]
["bitfinex","ETHUSD",1749792611323,0.33220088,2513.6,2513.1,20.86190173]
["bitfinex","ETHUSD",1749792611526,0.33220088,2513.6,2513.3,10.0]
["bitfinex","ETHUSD",1749792611718,1.14690088,2513.6,2513.5,10.0]
["bitfinex","ETHUSD",1749792611917,1.57267133,2513.6,2513.5,10.0]
["bitfinex","ETHUSD",1749792612213,2.12267133,2513.6,2513.5,10.0]
["bitfinex","ETHUSD",1749792613014,0.7484,2513.5,2512.9,10.0]
["bitfinex","ETHUSD",1749792613214,0.55,2512.8,2512.6,10.0]
["bitfinex","ETHUSD",1749792613528,0.55,2512.8,2512.7,22.331]
["bitfinex","ETHUSD",1749792614133,0.55,2513.3,2512.7,22.331]
["bitfinex","ETHUSD",1749792614332,0.55,2513.3,2512.8,20.86190173]
["bitfinex","ETHUSD",1749792614537,0.55,2513.3,2513.0,10.0]
["bitfinex","ETHUSD",1749792614744,0.55,2513.3,2513.2,10.0]
["bitfinex","ETHUSD",1749792615108,0.55,2513.3,2513.2,48.176]
["bitfinex","ETHUSD",1749792617943,3.66080365,2513.3,2513.2,48.176]
["bitfinex","ETHUSD",1749792618251,4.10434401,2513.3,2513.2,55.162]
["bitfinex","ETHUSD",1749792619973,4.10434401,2513.3,2513.2,26.155]
["bitfinex","ETHUSD",1749792620541,0.55,2513.1,2512.3,0.7533]
["bitfinex","ETHUSD",1749792620747,0.7484,2512.5,2512.4,12.329]
["bitfinex","ETHUSD",1749792620993,0.55,2512.5,2512.4,12.329]
["bitfinex","ETHUSD",1749792621390,0.55,2512.5,2512.4,22.329]
["bitfinex","ETHUSD",1749792623139,0.55,2512.5,2512.4,10.0]
["bitfinex","ETHUSD",1749792623554,0.55,2512.5,2512.4,22.328]
["bitfinex","ETHUSD",1749792624196,3.11080365,2512.8,2512.5,10.0]
["bitfinex","ETHUSD",1749792624343,3.11080365,2512.8,2512.7,20.86190173]
["bitfinex","ETHUSD",1749792625120,3.66080365,2512.8,2512.7,20.86190173]
["bitfinex","ETHUSD",1749792625286,3.66080365,2512.8,2512.7,53.69290173]
["bitfinex","ETHUSD",1749792625745,3.66080365,2512.8,2512.7,38.42690173]
["bitfinex","ETHUSD",1749792625949,3.66080365,2512.8,2512.7,39.19830173]
["bitfinex","ETHUSD",1749792626175,3.11080365,2513.2,2512.7,25.45830173]
["bitfinex","ETHUSD",1749792626391,3.11080365,2513.2,2513.1,10.86190173]
["bitfinex","ETHUSD",1749792626591,3.11080365,2513.2,2513.1,33.18990173]
["bitfinex","ETHUSD",1749792626899,3.66080365,2513.2,2513.1,33.18990173]
["bitfinex","ETHUSD",1749792627257,1.3013,2513.1,2512.1,0.7765]
["bitfinex","ETHUSD",1749792627458,4.41210365,2513.1,2512.3,10.86190173]
["bitfinex","ETHUSD",1749792627771,4.41210365,2513.1,2512.7,10.0]
["bitfinex","ETHUSD",1749792628082,3.66080365,2513.1,2512.9,10.0]
["bitfinex","ETHUSD",1749792628289,3.66080365,2513.1,2513.0,22.328]
["bitfinex","ETHUSD",1749792629003,3.11080365,2513.1,2513.0,22.328]
["bitfinex","ETHUSD",1749792629155,3.66080365,2513.1,2513.0,22.328]
["bitfinex","ETHUSD",1749792630406,0.7846,2512.9,2512.2,10.86190173]
["bitfinex","ETHUSD",1749792630700,0.55,2512.8,2512.4,10.0]
["bitfinex","ETHUSD",1749792631011,0.55,2512.8,2512.6,10.0]
["bitfinex","ETHUSD",1749792631215,0.804,2512.5,2512.0,12.01097955]
["bitfinex","ETHUSD",1749792631390,1.25048037,2512.5,2512.2,10.0]
["bitfinex","ETHUSD",1749792631582,1.25048037,2512.5,2512.3,12.327]
["bitfinex","ETHUSD",1749792631784,0.55,2512.4,2512.3,12.327]
["bitfinex","ETHUSD",1749792632296,0.55,2512.4,2512.3,22.327]
["bitfinex","ETHUSD",1749792632594,3.66080365,2512.4,2512.3,22.327]
["bitfinex","ETHUSD",1749792632897,3.66080365,2512.4,2512.3,22.328]
["bitfinex","ETHUSD",1749792633666,4.10728402,2512.4,2512.3,22.328]
["bitfinex","ETHUSD",1749792634263,4.10728402,2512.4,2512.3,10.0]
["bitfinex","ETHUSD",1749792634469,4.10728402,2512.4,2512.3,22.328]
["bitfinex","ETHUSD",1749792634878,3.66080365,2512.4,2512.3,22.328]
["bitfinex","ETHUSD",1749792635090,3.66080365,2512.4,2512.3,42.938]
["bitfinex","ETHUSD",1749792635292,3.66080365,2512.4,2512.3,60.503]
["bitfinex","ETHUSD",1749792635490,3.66080365,2512.4,2512.3,55.16]
["bitfinex","ETHUSD",1749792635670,3.66080365,2512.4,2512.3,39.007]
["bitfinex","ETHUSD",1749792635870,3.66080365,2512.4,2512.3,55.161]
["bitfinex","ETHUSD",1749792636364,3.66080365,2512.4,2512.3,26.154]
["bitfinex","ETHUSD",1749792636564,0.7859,2512.9,2512.4,10.0]
["bitfinex","ETHUSD",1749792636773,3.11080365,2512.8,2512.7,20.86190173]
["bitfinex","ETHUSD",1749792636969,3.11080365,2512.8,2512.7,33.18990173]
["bitfinex","ETHUSD",1749792637423,0.8015,2513.8,2512.8,10.0]
["bitfinex","ETHUSD",1749792637624,0.8015,2513.6,2513.1,10.0]
["bitfinex","ETHUSD",1749792637824,0.8015,2513.6,2513.3,10.0]
["bitfinex","ETHUSD",1749792638011,0.8015,2513.6,2513.5,10.0]
["bitfinex","ETHUSD",1749792638206,3.91230365,2513.6,2513.5,12.328]
["bitfinex","ETHUSD",1749792639012,4.79450453,2513.6,2513.5,12.328]
["bitfinex","ETHUSD",1749792639215,5.31307802,2513.6,2513.5,12.328]
["bitfinex","ETHUSD",1749792640391,4.79450453,2513.6,2513.5,12.328]
["bitfinex","ETHUSD",1749792641427,0.7484,2513.5,2512.8,10.0]
["bitfinex","ETHUSD",1749792641633,0.1984,2513.1,2513.0,10.0]
["bitfinex","ETHUSD",1749792641831,0.55,2513.3,2513.1,0.7524]
["bitfinex","ETHUSD",1749792642038,0.55,2513.3,2513.2,22.326]
["bitfinex","ETHUSD",1749792642732,0.7891,2513.8,2513.2,22.326]
["bitfinex","ETHUSD",1749792642733,3.11080365,2513.7,2513.3,10.0]
["bitfinex","ETHUSD",1749792642934,3.11080365,2513.7,2513.6,20.86190173]
["bitfinex","ETHUSD",1749792643133,3.66080365,2513.7,2513.6,33.18790173]
["bitfinex","ETHUSD",1749792643500,3.66080365,2513.7,2513.6,22.326]
["bitfinex","ETHUSD",1749792645159,3.66080365,2513.7,2513.6,55.152]
["bitfinex","ETHUSD",1749792645527,3.66080365,2513.7,2513.6,66.01390173]
["bitfinex","ETHUSD",1749792646045,3.66080365,2513.7,2513.6,50.74890173]
["bitfinex","ETHUSD",1749792646609,0.37044235,2514.0,2513.7,10.0]
["bitfinex","ETHUSD",1749792646816,0.37044235,2514.0,2513.9,10.8062]
["bitfinex","ETHUSD",1749792647022,1.19474235,2514.0,2513.9,22.323]
["bitfinex","ETHUSD",1749792647251,1.74474235,2514.0,2513.9,22.323]
["bitfinex","ETHUSD",1749792650113,0.92044235,2514.0,2513.9,22.323]
["bitfinex","ETHUSD",1749792651112,0.92044235,2514.0,2513.9,10.0]
["bitfinex","ETHUSD",1749792651308,1.70314235,2514.0,2512.4,0.1984]
["bitfinex","ETHUSD",1749792651650,0.55,2513.7,2513.0,11.61630173]
["bitfinex","ETHUSD",1749792651811,3.11080365,2513.6,2513.0,11.61630173]
["bitfinex","ETHUSD",1749792652143,3.56004402,2513.6,2513.1,22.322]
["bitfinex","ETHUSD",1749792652346,3.56004402,2513.6,2513.2,10.0]
["bitfinex","ETHUSD",1749792653546,0.7484,2513.2,2513.1,10.0]
["bitfinex","ETHUSD",1749792653714,0.7484,2513.2,2513.1,22.322]
["bitfinex","ETHUSD",1749792654545,0.7484,2513.2,2513.1,10.0]
["bitfinex","ETHUSD",1749792654756,0.7484,2513.2,2513.1,22.322]
["bitfinex","ETHUSD",1749792655127,0.7484,2513.2,2513.1,60.486]
["bitfinex","ETHUSD",1749792657581,0.7484,2513.2,2513.1,55.144]
["bitfinex","ETHUSD",1749792658658,0.7484,2513.2,2513.1,39.881]
["bitfinex","ETHUSD",1749792659430,3.85920365,2513.2,2512.8,10.86190173]
["bitfinex","ETHUSD",1749792659783,3.85920365,2513.2,2512.3,11.62060173]
["bitfinex","ETHUSD",1749792659784,0.55,2512.7,2512.3,11.62060173]
["bitfinex","ETHUSD",1749792659929,3.66080365,2512.7,2512.4,12.322]
["bitfinex","ETHUSD",1749792660523,0.7484,2512.4,2512.3,11.62060173]
["bitfinex","ETHUSD",1749792660728,0.7484,2512.4,2512.3,23.18390173]
["bitfinex","ETHUSD",1749792660957,0.7484,2512.4,2512.3,10.86190173]
["bitfinex","ETHUSD",1749792661171,0.7484,2512.4,2512.3,33.18290173]
["bitfinex","ETHUSD",1749792662053,0.1984,2512.4,2512.3,33.95870173]
["bitfinex","ETHUSD",1749792663648,3.11080365,2512.7,2512.4,10.8074]
["bitfinex","ETHUSD",1749792663849,3.11080365,2512.7,2512.6,10.0]
["bitfinex","ETHUSD",1749792664097,3.66080365,2512.7,2512.6,10.0]
["bitfinex","ETHUSD",1749792664392,3.66080365,2512.7,2512.6,22.322]
["bitfinex","ETHUSD",1749792664735,3.11080365,2512.7,2512.6,22.322]
["bitfinex","ETHUSD",1749792664937,3.11080365,2512.7,2512.6,23.1418]
["bitfinex","ETHUSD",1749792665133,3.66080365,2512.7,2512.6,44.345]
["bitfinex","ETHUSD",1749792665453,3.66080365,2512.7,2512.6,39.883]
["bitfinex","ETHUSD",1749792666167,3.66080365,2512.7,2512.6,50.74490173]
["bitfinex","ETHUSD",1749792666467,3.66080365,2512.7,2512.6,33.18390173]
["bitfinex","ETHUSD",1749792666768,3.66080365,2512.7,2512.6,22.322]
["bitfinex","ETHUSD",1749792669478,0.7484,2512.6,2512.1,10.86190173]
["bitfinex","ETHUSD",1749792669682,3.11080365,2512.5,2512.1,10.86190173]
["bitfinex","ETHUSD",1749792669878,3.11080365,2512.5,2512.2,12.322]
["bitfinex","ETHUSD",1749792670237,3.11080365,2512.5,2512.3,10.0]
["bitfinex","ETHUSD",1749792671756,3.11080365,2512.5,2512.2,10.0]
["bitfinex","ETHUSD",1749792672074,0.7484,2512.3,2512.2,10.0]
["bitfinex","ETHUSD",1749792672269,0.7484,2512.3,2512.2,22.323]
["bitfinex","ETHUSD",1749792672677,0.7484,2512.3,2512.2,10.0]
["bitfinex","ETHUSD",1749792673192,1.5562,2512.3,2512.2,22.323]
["bitfinex","ETHUSD",1749792673350,0.7484,2512.3,2512.2,22.323]
["bitfinex","ETHUSD",1749792674148,0.1984,2512.3,2512.2,23.1035]
["bitfinex","ETHUSD",1749792675088,0.1984,2512.3,2512.2,28.4465]
["bitfinex","ETHUSD",1749792675304,3.11080365,2513.2,2513.0,10.0]
["bitfinex","ETHUSD",1749792675484,3.11080365,2513.2,2513.0,10.7647]
["bitfinex","ETHUSD",1749792675792,3.11080365,2513.2,2513.1,22.323]
["bitfinex","ETHUSD",1749792676091,3.66080365,2513.2,2513.1,22.323]
["bitfinex","ETHUSD",1749792676592,3.11080365,2513.2,2513.1,22.323]
["bitfinex","ETHUSD",1749792676888,3.66080365,2513.2,2513.1,22.323]
["bitfinex","ETHUSD",1749792678091,4.02688402,2513.2,2513.1,10.0]
["bitfinex","ETHUSD",1749792678279,4.02688402,2513.2,2513.1,22.322]
["bitfinex","ETHUSD",1749792678614,3.66080365,2513.2,2513.1,22.322]
["bitfinex","ETHUSD",1749792684404,0.55,2513.2,2513.1,22.322]
["bitfinex","ETHUSD",1749792685310,0.55,2513.2,2513.1,60.489]
["bitfinex","ETHUSD",1749792686205,0.55,2513.2,2513.1,59.04720226]
["bitfinex","ETHUSD",1749792686408,0.55,2513.2,2513.1,59.04520226]
["bitfinex","ETHUSD",1749792686917,0.55,2513.2,2513.1,37.56220226]
["bitfinex","ETHUSD",1749792687088,0.55,2513.2,2513.1,53.70320226]
["bitfinex","ETHUSD",1749792688016,0.55,2513.2,2513.1,22.29720226]
["bitfinex","ETHUSD",1749792688196,0.55,2513.2,2513.1,38.43820226]
["bitfinex","ETHUSD",1749792688391,0.55,2513.2,2513.1,8.55820226]
["bitfinex","ETHUSD",1749792688590,0.55,2513.2,2513.1,20.87720226]
["bitfinex","ETHUSD",1749792689796,0.55,2513.2,2513.1,8.55820226]
["bitfinex","ETHUSD",1749792690002,1.70678037,2513.2,2513.1,8.55820226]
["bitfinex","ETHUSD",1749792690227,1.70678037,2513.2,2513.1,20.87720226]
["bitfinex","ETHUSD",1749792693525,0.91608037,2513.2,2513.1,20.87720226]
["bitfinex","ETHUSD",1749792695032,4.02688402,2513.2,2513.1,20.87720226]
["bitfinex","ETHUSD",1749792695240,4.02688402,2513.2,2513.1,59.04220226]
["bitfinex","ETHUSD",1749792695432,4.02688402,2513.2,2513.1,46.72320226]
["bitfinex","ETHUSD",1749792695733,4.85828402,2513.2,2513.1,13.738]
["bitfinex","ETHUSD",1749792695934,4.85828402,2513.2,2513.1,29.877]
["bitfinex","ETHUSD",1749792697627,4.85828402,2513.2,2513.1,12.318]
["bitfinex","ETHUSD",1749792697992,0.7484,2513.1,2513.0,2.0]
["bitfinex","ETHUSD",1749792698196,0.7484,2513.1,2513.0,14.318]
["bitfinex","ETHUSD",1749792698197,2.0626684,2513.1,2513.0,14.318]
["bitfinex","ETHUSD",1749792698517,5.17347205,2513.1,2513.0,2.0]
["bitfinex","ETHUSD",1749792698722,4.61280365,2513.1,2513.0,14.318]
["bitfinex","ETHUSD",1749792698895,4.61280365,2513.1,2513.0,2.0]
["bitfinex","ETHUSD",1749792699096,4.61280365,2513.1,2513.0,14.318]
["bitfinex","ETHUSD",1749792699297,4.61280365,2513.1,2513.0,2.0]
["bitfinex","ETHUSD",1749792699499,5.07408402,2513.1,2513.0,14.318]
["bitfinex","ETHUSD",1749792699795,7.45908402,2513.1,2513.0,14.318]
["bitfinex","ETHUSD",1749792701339,7.44249864,2513.1,2513.0,14.318]
["bitfinex","ETHUSD",1749792701564,3.77048402,2513.1,2513.0,14.318]
["bitfinex","ETHUSD",1749792701704,3.11080365,2513.1,2513.0,24.318]
["bitfinex","ETHUSD",1749792703350,3.66080365,2513.1,2513.0,24.318]
["bitfinex","ETHUSD",1749792703553,0.7581,2513.6,2513.0,24.318]
["bitfinex","ETHUSD",1749792703846,0.55,2513.5,2513.3,10.0]
["bitfinex","ETHUSD",1749792704047,0.99189037,2513.5,2513.4,22.318]
["bitfinex","ETHUSD",1749792704618,0.99189037,2513.5,2513.4,22.321604]
["bitfinex","ETHUSD",1749792704944,0.55,2513.5,2513.4,22.321604]
["bitfinex","ETHUSD",1749792705145,0.55,2513.5,2513.4,60.487604]
["bitfinex","ETHUSD",1749792705308,0.55,2513.5,2513.4,44.350604]
["bitfinex","ETHUSD",1749792705510,0.55,2513.5,2513.4,55.144604]
["bitfinex","ETHUSD",1749792706822,3.66080365,2513.5,2513.4,55.144604]
["bitfinex","ETHUSD",1749792707017,4.10269402,2513.5,2513.4,55.144604]
["bitfinex","ETHUSD",1749792707548,4.10269402,2513.5,2513.4,39.879604]
["bitfinex","ETHUSD",1749792708049,6.48769402,2513.5,2513.0,2.0]
["bitfinex","ETHUSD",1749792708217,0.7661,2512.8,2512.0,0.66666667]
["bitfinex","ETHUSD",1749792708420,0.55,2512.5,2512.1,0.20740368]
["bitfinex","ETHUSD",1749792708939,0.55,2512.5,2512.2,12.33]
["bitfinex","ETHUSD",1749792709976,0.55,2512.5,2512.3,12.328]
["bitfinex","ETHUSD",1749792712787,0.55,2512.2,2512.0,21.5285684]
["bitfinex","ETHUSD",1749792712927,0.55,2512.2,2512.1,22.319]
["bitfinex","ETHUSD",1749792713247,0.55,2512.5,2512.2,10.0]
["bitfinex","ETHUSD",1749792713447,0.55,2512.5,2512.1,10.0]
["bitfinex","ETHUSD",1749792713648,0.55,2512.5,2512.3,12.319]
["bitfinex","ETHUSD",1749792713813,0.55,2512.5,2512.0,0.66666667]
["bitfinex","ETHUSD",1749792714015,1.3666,2512.2,2512.1,22.32]
["bitfinex","ETHUSD",1749792714213,0.55,2512.1,2512.0,0.66666667]
["bitfinex","ETHUSD",1749792714416,3.66080365,2512.1,2512.0,0.66666667]
["bitfinex","ETHUSD",1749792714761,0.55,2511.9,2511.0,11.68260173]
["bitfinex","ETHUSD",1749792715060,0.55,2511.7,2511.2,10.0]
["bitfinex","ETHUSD",1749792715232,0.55,2511.5,2511.1,38.172]
["bitfinex","ETHUSD",1749792715415,0.55,2511.5,2511.2,12.337]
["bitfinex","ETHUSD",1749792715816,0.55,2511.5,2511.2,22.337]
["bitfinex","ETHUSD",1749792716734,0.55,2511.5,2511.4,10.0]
["bitfinex","ETHUSD",1749792717764,0.55,2511.5,2511.4,10.8129]
["bitfinex","ETHUSD",1749792718359,0.83,2512.7,2511.5,0.8129]
["bitfinex","ETHUSD",1749792718664,0.1,2512.3,2512.2,10.0]
["bitfinex","ETHUSD",1749792718825,3.21080365,2512.3,2512.2,22.335]
["bitfinex","ETHUSD",1749792719367,0.65,2512.3,2512.2,22.335]
["bitfinex","ETHUSD",1749792719551,0.1,2512.3,2512.2,22.335]
["bitfinex","ETHUSD",1749792720368,0.1,2512.3,2512.2,23.0911]
["bitfinex","ETHUSD",1749792720694,0.1,2512.3,2512.2,10.7561]
["bitfinex","ETHUSD",1749792720834,0.1,2512.3,2512.2,10.0]
["bitfinex","ETHUSD",1749792721032,0.1,2512.3,2512.2,12.346]
["bitfinex","ETHUSD",1749792721276,0.55,2512.1,2512.0,10.0]
["bitfinex","ETHUSD",1749792721479,0.55,2512.1,2512.0,22.349]
["bitfinex","ETHUSD",1749792721683,0.55,2512.2,2512.0,22.349]
["bitfinex","ETHUSD",1749792724484,0.1,2512.3,2512.0,22.349]
["bitfinex","ETHUSD",1749792724780,0.65,2512.3,2512.2,10.86190173]
["bitfinex","ETHUSD",1749792724940,0.55,2512.2,2512.0,33.21090173]
["bitfinex","ETHUSD",1749792725139,0.55,2512.2,2512.1,48.18]
["bitfinex","ETHUSD",1749792725367,0.1,2512.3,2512.2,10.0]
["bitfinex","ETHUSD",1749792725537,0.1,2512.3,2512.1,38.18]
["bitfinex","ETHUSD",1749792725538,0.1,2512.3,2512.1,29.015]
["bitfinex","ETHUSD",1749792725859,0.1,2512.3,2512.2,16.163]
["bitfinex","ETHUSD",1749792726066,0.1,2512.3,2512.1,29.015]
["bitfinex","ETHUSD",1749792726067,0.1,2512.3,2512.1,13.744]
["bitfinex","ETHUSD",1749792726239,0.55,2512.2,2512.1,13.744]
["bitfinex","ETHUSD",1749792726584,0.55,2512.2,2512.1,26.164]
["bitfinex","ETHUSD",1749792726736,3.66080365,2512.2,2512.1,22.343]
["bitfinex","ETHUSD",1749792726940,4.11891402,2512.2,2512.1,22.343]
["bitfinex","ETHUSD",1749792729542,4.11891402,2512.2,2511.3,11.64760173]
["bitfinex","ETHUSD",1749792729792,0.1984,2511.6,2511.4,12.335]
["bitfinex","ETHUSD",1749792730091,0.55,2512.0,2511.5,10.0]
["bitfinex","ETHUSD",1749792730253,0.55,2512.0,2511.6,12.339]
["bitfinex","ETHUSD",1749792730457,0.55,2511.8,2511.6,12.339]
["bitfinex","ETHUSD",1749792730851,3.66080365,2511.8,2511.6,12.339]
["bitfinex","ETHUSD",1749792731545,3.66080365,2511.8,2511.4,10.0]
["bitfinex","ETHUSD",1749792731753,3.66080365,2511.8,2511.5,12.338]
["bitfinex","ETHUSD",1749792731754,0.55,2511.7,2511.5,12.338]
["bitfinex","ETHUSD",1749792731951,0.55,2511.7,2511.6,22.336]
["bitfinex","ETHUSD",1749792732770,0.9526884,2511.7,2511.6,22.336]
["bitfinex","ETHUSD",1749792733202,0.9526884,2511.7,2511.6,22.334]
["bitfinex","ETHUSD",1749792734059,0.9526884,2511.7,2511.6,22.333]
["bitfinex","ETHUSD",1749792735073,0.9526884,2511.7,2511.6,27.678]
["bitfinex","ETHUSD",1749792735404,0.9526884,2511.7,2511.6,60.524]
["bitfinex","ETHUSD",1749792736007,0.9526884,2511.7,2511.6,55.179]
["bitfinex","ETHUSD",1749792736186,3.11080365,2511.8,2511.6,66.83940173]
["bitfinex","ETHUSD",1749792736494,3.11080365,2511.8,2511.7,10.0]
["bitfinex","ETHUSD",1749792736997,3.66080365,2511.8,2511.7,10.0]
["bitfinex","ETHUSD",1749792738274,0.1,2512.3,2511.7,10.0]
["bitfinex","ETHUSD",1749792738467,0.55,2512.2,2512.1,20.86190173]
["bitfinex","ETHUSD",1749792738687,0.55,2512.2,2512.1,33.19190173]
["bitfinex","ETHUSD",1749792739191,0.92608037,2512.2,2512.1,33.19190173]
["bitfinex","ETHUSD",1749792739397,0.92608037,2512.2,2512.1,22.33]
["bitfinex","ETHUSD",1749792741596,0.92608037,2512.2,2512.1,22.326]
["bitfinex","ETHUSD",1749792742174,4.03688402,2512.2,2512.1,22.326]
["bitfinex","ETHUSD",1749792743488,3.66080365,2512.2,2512.1,23.1062]
["bitfinex","ETHUSD",1749792744389,0.1,2512.3,2512.2,10.0]
["bitfinex","ETHUSD",1749792744800,0.1,2512.3,2512.2,10.7989]
["bitfinex","ETHUSD",1749792745173,0.1,2512.3,2512.2,48.9869]
["bitfinex","ETHUSD",1749792745777,0.1,2512.3,2512.2,28.3709]
["bitfinex","ETHUSD",1749792746716,0.1,2512.3,2512.2,10.7989]
["bitfinex","ETHUSD",1749792749176,0.57763379,2514.0,2512.2,10.7989]
["bitfinex","ETHUSD",1749792749177,3.11080365,2513.1,2512.3,0.8314]
["bitfinex","ETHUSD",1749792749381,3.11080365,2513.1,2512.9,10.0]
["bitfinex","ETHUSD",1749792749623,3.11080365,2513.1,2513.0,22.321]
["bitfinex","ETHUSD",1749792749983,3.66080365,2513.1,2513.0,22.321]
["bitfinex","ETHUSD",1749792751412,4.02688402,2513.1,2513.0,10.0]
["bitfinex","ETHUSD",1749792751644,4.79528402,2513.1,2513.0,22.323]
["bitfinex","ETHUSD",1749792751812,4.79528402,2513.1,2512.6,10.86190173]
["bitfinex","ETHUSD",1749792751813,0.55,2513.0,2512.6,10.86190173]
["bitfinex","ETHUSD",1749792752142,0.55,2513.0,2512.8,10.0]
["bitfinex","ETHUSD",1749792752450,0.55,2513.0,2512.9,22.324]
["bitfinex","ETHUSD",1749792752636,1.0295284,2513.0,2512.9,22.324]
["bitfinex","ETHUSD",1749792753045,3.11080365,2513.1,2512.9,33.18590173]
["bitfinex","ETHUSD",1749792753270,3.11080365,2513.1,2513.0,10.0]
["bitfinex","ETHUSD",1749792753753,3.66080365,2513.1,2513.0,10.0]
["bitfinex","ETHUSD",1749792753950,0.1984,2513.0,2512.9,10.86190173]
["bitfinex","ETHUSD",1749792754166,0.7484,2513.0,2512.9,33.18890173]
["bitfinex","ETHUSD",1749792754719,0.1984,2513.0,2512.9,33.95960173]
["bitfinex","ETHUSD",1749792755158,0.1984,2513.0,2512.9,51.52660173]
["bitfinex","ETHUSD",1749792755371,3.11080365,2513.9,2513.1,0.7707]
["bitfinex","ETHUSD",1749792755566,0.55,2513.7,2513.5,10.0]
["bitfinex","ETHUSD",1749792755747,0.4297246,2513.8,2513.6,22.335]
["bitfinex","ETHUSD",1749792757275,0.55,2513.7,2513.6,22.335]
["bitfinex","ETHUSD",1749792757826,0.55,2513.7,2513.6,22.337]
["bitfinex","ETHUSD",1749792761544,0.55,2513.7,2513.6,22.325]
["bitfinex","ETHUSD",1749792763742,0.95905283,2513.7,2513.6,22.325]
["bitfinex","ETHUSD",1749792764060,0.95905283,2513.7,2513.6,10.0]
["bitfinex","ETHUSD",1749792764365,1.75285283,2513.7,2513.6,22.317]
["bitfinex","ETHUSD",1749792764780,1.75285283,2513.7,2513.6,10.0]
["bitfinex","ETHUSD",1749792764932,1.75285283,2513.7,2513.6,22.316]
["bitfinex","ETHUSD",1749792765132,1.75285283,2513.7,2513.6,60.481]
["bitfinex","ETHUSD",1749792765978,4.86365648,2513.7,2513.6,60.481]
["bitfinex","ETHUSD",1749792766885,4.86365648,2513.7,2513.6,55.139]
["bitfinex","ETHUSD",1749792767257,3.11080365,2513.7,2513.6,39.876]
["bitfinex","ETHUSD",1749792767455,3.11080365,2513.7,2513.6,26.139]
["bitfinex","ETHUSD",1749792767652,3.66080365,2513.7,2513.6,22.316]
["bitfinex","ETHUSD",1749792767853,3.11080365,2513.7,2513.6,23.0929]
["bitfinex","ETHUSD",1749792768353,3.66080365,2513.7,2513.6,23.0929]
["bitfinex","ETHUSD",1749792769398,3.11080365,2513.7,2513.6,23.0929]
["bitfinex","ETHUSD",1749792769781,3.11080365,2514.2,2513.7,10.0]
["bitfinex","ETHUSD",1749792769982,3.49892401,2514.2,2514.1,10.0]
["bitfinex","ETHUSD",1749792770219,4.04892401,2514.2,2514.1,22.316]
["bitfinex","ETHUSD",1749792772920,3.66080365,2514.2,2514.1,22.316]
["bitfinex","ETHUSD",1749792774771,3.56080365,2514.2,2514.1,22.316]
["bitfinex","ETHUSD",1749792775214,3.56080365,2514.2,2514.1,60.476]
["bitfinex","ETHUSD",1749792775717,0.55,2513.9,2513.3,10.86190173]
["bitfinex","ETHUSD",1749792775872,0.55,2513.5,2513.4,3.823]
["bitfinex","ETHUSD",1749792776078,3.56080365,2513.5,2513.4,12.315]
["bitfinex","ETHUSD",1749792776307,3.56080365,2513.5,2513.4,22.315]
["bitfinex","ETHUSD",1749792776618,3.56080365,2513.5,2513.0,10.86190173]
["bitfinex","ETHUSD",1749792776828,3.36688402,2513.5,2513.1,12.315]
["bitfinex","ETHUSD",1749792777003,0.55,2513.4,2513.2,10.0]
["bitfinex","ETHUSD",1749792777204,0.55,2513.4,2513.3,22.314]
["bitfinex","ETHUSD",1749792779131,0.55,2513.4,2513.3,10.0]
["bitfinex","ETHUSD",1749792779336,0.55,2513.4,2513.3,22.314]
["bitfinex","ETHUSD",1749792780810,3.56080365,2513.4,2513.3,22.314]
["bitfinex","ETHUSD",1749792781195,4.72359205,2513.4,2513.0,10.86190173]
["bitfinex","ETHUSD",1749792781393,0.55,2513.2,2512.6,10.86190173]
["bitfinex","ETHUSD",1749792781643,10.86190173,2514.1,2512.9,11.66350173]
["bitfinex","ETHUSD",1749792781644,10.385,2514.1,2512.9,11.66350173]
["bitfinex","ETHUSD",1749792781828,5.3,2513.1,2513.0,22.315]
["bitfinex","ETHUSD",1749792782036,5.3,2513.1,2513.0,33.17690173]
["bitfinex","ETHUSD",1749792782700,4.75,2513.1,2513.0,33.17690173]
["bitfinex","ETHUSD",1749792783434,4.75,2513.1,2513.0,33.98900173]
["bitfinex","ETHUSD",1749792783804,4.75,2514.0,2513.1,10.0]
["bitfinex","ETHUSD",1749792784001,5.08217312,2514.1,2514.0,10.0]
["bitfinex","ETHUSD",1749792784225,5.63217312,2514.1,2514.0,22.315]
["bitfinex","ETHUSD",1749792784431,5.08217312,2514.1,2514.0,22.315]
["bitfinex","ETHUSD",1749792784635,5.63217312,2514.1,2514.0,22.315]
["bitfinex","ETHUSD",1749792785122,5.63217312,2514.1,2514.0,60.475]
["bitfinex","ETHUSD",1749792785827,5.63217312,2514.1,2514.0,55.134]
["bitfinex","ETHUSD",1749792786023,5.3,2514.1,2514.0,55.134]
["bitfinex","ETHUSD",1749792786701,5.3,2514.1,2514.0,39.873]
["bitfinex","ETHUSD",1749792786901,0.7638,2514.7,2514.1,0.8273]
["bitfinex","ETHUSD",1749792787105,0.7638,2514.7,2514.5,10.0]
["bitfinex","ETHUSD",1749792787342,0.7638,2515.1,2514.6,12.315]
["bitfinex","ETHUSD",1749792787546,0.47154865,2515.0,2514.6,12.315]
["bitfinex","ETHUSD",1749792787707,0.55,2514.9,2514.6,12.315]
["bitfinex","ETHUSD",1749792788109,0.7638,2515.1,2514.7,20.86190173]
["bitfinex","ETHUSD",1749792788411,3.9516865,2515.2,2514.8,12.315]
["bitfinex","ETHUSD",1749792788611,0.55,2515.1,2514.8,12.315]
["bitfinex","ETHUSD",1749792788937,0.45016865,2515.0,2514.8,22.315]
["bitfinex","ETHUSD",1749792789101,0.55,2514.9,2514.8,22.315]
["bitfinex","ETHUSD",1749792789303,1.356,2514.9,2514.8,22.318]
["bitfinex","ETHUSD",1749792790132,0.55,2514.9,2514.8,22.318]
["bitfinex","ETHUSD",1749792790456,0.45016865,2515.0,2514.9,10.0]
["bitfinex","ETHUSD",1749792790752,0.55,2514.9,2514.8,12.318]
["bitfinex","ETHUSD",1749792791050,0.55,2514.9,2514.8,22.321]
["bitfinex","ETHUSD",1749792791051,1.3604,2514.9,2514.8,22.321]
["bitfinex","ETHUSD",1749792791222,0.55,2514.9,2514.8,22.321]
["bitfinex","ETHUSD",1749792791426,0.78590687,2514.9,2514.8,22.321]
["bitfinex","ETHUSD",1749792791625,1.59480687,2514.9,2514.8,12.34]
["bitfinex","ETHUSD",1749792791843,0.55,2514.7,2514.3,10.0]
["bitfinex","ETHUSD",1749792792159,0.55,2514.8,2514.0,10.7999]
["bitfinex","ETHUSD",1749792792448,0.55,2514.2,2514.0,10.7999]
["bitfinex","ETHUSD",1749792792741,1.04480687,2514.9,2514.0,10.7999]
["bitfinex","ETHUSD",1749792792742,0.55,2514.8,2514.0,10.7999]
["bitfinex","ETHUSD",1749792793040,0.55,2514.8,2514.2,10.0]
["bitfinex","ETHUSD",1749792793256,0.55,2514.8,2514.4,10.0]
["bitfinex","ETHUSD",1749792793411,0.55,2514.8,2514.5,12.334]
["bitfinex","ETHUSD",1749792793610,0.55,2514.8,2514.6,12.334]
["bitfinex","ETHUSD",1749792793836,5.3,2514.7,2514.6,12.334]
["bitfinex","ETHUSD",1749792794039,1.5811,2514.6,2513.7,0.8169]
["bitfinex","ETHUSD",1749792794252,0.55,2513.9,2513.8,12.332]
["bitfinex","ETHUSD",1749792794413,0.55,2513.9,2513.8,22.332]
["bitfinex","ETHUSD",1749792795044,0.55,2514.4,2513.8,12.332]
["bitfinex","ETHUSD",1749792795343,0.55,2514.2,2514.0,10.0]
["bitfinex","ETHUSD",1749792795550,0.55,2514.2,2514.1,22.336]
["bitfinex","ETHUSD",1749792795711,0.55,2514.4,2514.2,10.0]
["bitfinex","ETHUSD",1749792795910,0.55,2514.4,2514.2,21.62280173]
["bitfinex","ETHUSD",1749792796234,0.55,2514.4,2514.2,10.0]
["bitfinex","ETHUSD",1749792796407,0.55,2514.4,2514.3,10.86190173]
["bitfinex","ETHUSD",1749792797510,0.1984,2514.3,2514.2,10.0]
["bitfinex","ETHUSD",1749792798414,4.9484,2514.3,2514.2,10.0]
["bitfinex","ETHUSD",1749792801228,5.4984,2514.3,2514.2,10.0]
["bitfinex","ETHUSD",1749792801612,6.04824,2514.3,2514.2,22.334]
["bitfinex","ETHUSD",1749792801815,0.55,2514.2,2513.6,0.817]
["bitfinex","ETHUSD",1749792802146,0.7484,2513.8,2513.5,10.86190173]
["bitfinex","ETHUSD",1749792802355,0.55,2513.6,2513.5,10.86190173]
["bitfinex","ETHUSD",1749792802522,0.55,2513.6,2513.5,22.34]
["bitfinex","ETHUSD",1749792802843,4.75,2513.7,2513.6,10.0]
["bitfinex","ETHUSD",1749792803046,4.75,2513.7,2513.5,10.86190173]
["bitfinex","ETHUSD",1749792803249,4.75,2513.7,2513.6,23.157]
["bitfinex","ETHUSD",1749792805217,4.75,2513.7,2513.6,61.31]
["bitfinex","ETHUSD",1749792805630,0.7712,2514.6,2513.8,0.7829]
["bitfinex","ETHUSD",1749792805830,0.7712,2514.6,2514.0,20.86190173]
["bitfinex","ETHUSD",1749792806145,0.55,2514.5,2514.1,3.821]
["bitfinex","ETHUSD",1749792806465,0.55,2514.5,2514.3,10.0]
["bitfinex","ETHUSD",1749792807264,0.55,2514.7,2514.5,10.0]
["bitfinex","ETHUSD",1749792807476,5.775,2514.7,2514.6,22.359]
["bitfinex","ETHUSD",1749792811776,4.75,2514.7,2514.6,22.359]
["bitfinex","ETHUSD",1749792812071,5.3,2514.7,2514.6,22.348]
["bitfinex","ETHUSD",1749792814283,5.3,2514.7,2514.6,23.1421]
["bitfinex","ETHUSD",1749792815236,4.75,2514.7,2514.6,55.9531]
["bitfinex","ETHUSD",1749792815450,5.3,2514.7,2514.6,55.9531]
["bitfinex","ETHUSD",1749792815777,4.75,2514.7,2514.6,55.9531]
["bitfinex","ETHUSD",1749792815970,4.75,2514.7,2514.6,40.6951]
["bitfinex","ETHUSD",1749792816274,0.55,2514.7,2514.6,40.6951]
["bitfinex","ETHUSD",1749792817478,0.55,2514.7,2514.6,39.901]
["bitfinex","ETHUSD",1749792817679,0.55,2514.7,2514.6,10.0]
["bitfinex","ETHUSD",1749792817838,0.55,2514.7,2514.6,26.159]
["bitfinex","ETHUSD",1749792818478,0.7484,2514.6,2514.0,10.86190173]
["bitfinex","ETHUSD",1749792818674,0.55,2514.6,2514.1,12.346]
["bitfinex","ETHUSD",1749792818841,0.55,2514.4,2514.2,10.0]
["bitfinex","ETHUSD",1749792819176,0.55,2514.4,2514.3,12.343]
["bitfinex","ETHUSD",1749792819741,0.55,2514.4,2514.3,33.20490173]
["bitfinex","ETHUSD",1749792820263,0.55,2514.4,2514.3,22.343]
["bitfinex","ETHUSD",1749792822091,5.3,2514.4,2514.3,22.343]
["bitfinex","ETHUSD",1749792822264,5.3,2514.4,2514.3,10.0]
["bitfinex","ETHUSD",1749792822462,6.6253,2514.4,2513.6,0.8105]
["bitfinex","ETHUSD",1749792822677,0.55,2513.8,2513.5,10.86190173]
["bitfinex","ETHUSD",1749792822861,0.55,2513.8,2513.6,12.352]
["bitfinex","ETHUSD",1749792823064,0.55,2513.8,2513.6,10.0]
["bitfinex","ETHUSD",1749792823263,0.55,2513.8,2513.7,22.352]
["bitfinex","ETHUSD",1749792824087,0.55,2513.8,2513.7,22.353]
["bitfinex","ETHUSD",1749792824393,0.55,2513.8,2513.7,22.349]
["bitfinex","ETHUSD",1749792825092,0.55,2513.8,2513.7,27.689]
["bitfinex","ETHUSD",1749792825393,0.55,2513.8,2513.7,60.514]
["bitfinex","ETHUSD",1749792826030,0.55,2513.8,2513.7,38.99]
["bitfinex","ETHUSD",1749792826203,0.55,2513.8,2513.7,55.175]
["bitfinex","ETHUSD",1749792827726,0.55,2513.8,2513.7,38.99]
["bitfinex","ETHUSD",1749792827900,1.15953,2513.8,2513.7,17.567]
["bitfinex","ETHUSD",1749792828106,1.15953,2513.8,2513.7,29.907]
["bitfinex","ETHUSD",1749792828904,1.15953,2513.8,2513.7,16.173]
["bitfinex","ETHUSD",1749792829304,0.55,2513.6,2513.1,10.0]
["bitfinex","ETHUSD",1749792829657,0.55,2513.6,2513.2,12.342]
["bitfinex","ETHUSD",1749792830755,0.55,2513.7,2513.2,12.342]
["bitfinex","ETHUSD",1749792831043,0.55,2513.5,2513.3,10.86190173]
["bitfinex","ETHUSD",1749792831346,0.55,2513.5,2513.4,22.342]
["bitfinex","ETHUSD",1749792831531,0.55,2513.5,2513.4,10.0]
["bitfinex","ETHUSD",1749792831734,0.55,2513.5,2512.7,0.7799]
["bitfinex","ETHUSD",1749792831735,6.0659,2513.5,2512.7,0.7799]
["bitfinex","ETHUSD",1749792831965,6.0659,2513.5,2512.5,0.20711988]
["bitfinex","ETHUSD",1749792831966,0.7484,2513.1,2512.5,1.01221988]
["bitfinex","ETHUSD",1749792832108,0.55,2513.1,2512.5,0.20711988]
["bitfinex","ETHUSD",1749792832309,0.7484,2512.6,2512.5,0.20711988]
["bitfinex","ETHUSD",1749792832613,5.4984,2512.6,2512.5,22.55511988]
["bitfinex","ETHUSD",1749792834260,5.4984,2512.6,2512.5,12.55511988]
["bitfinex","ETHUSD",1749792834557,5.4984,2512.6,2512.5,22.55511988]
["bitfinex","ETHUSD",1749792834733,5.4984,2512.6,2512.5,10.20711988]
["bitfinex","ETHUSD",1749792835059,5.4984,2512.6,2512.5,22.54911988]
["bitfinex","ETHUSD",1749792835235,5.4984,2512.6,2512.5,55.38411988]
["bitfinex","ETHUSD",1749792836046,5.4984,2512.6,2512.5,66.24602161]
["bitfinex","ETHUSD",1749792836933,5.4984,2512.6,2512.5,50.98302161]
["bitfinex","ETHUSD",1749792837373,4.9484,2512.6,2512.5,37.24702161]
["bitfinex","ETHUSD",1749792837564,5.4984,2512.6,2512.5,38.01032161]
["bitfinex","ETHUSD",1749792838351,4.9484,2512.6,2512.5,34.17432161]
["bitfinex","ETHUSD",1749792838738,4.9484,2512.6,2512.5,33.41102161]
["bitfinex","ETHUSD",1749792839376,5.4984,2512.6,2512.5,33.41102161]
["bitfinex","ETHUSD",1749792839874,5.4984,2512.6,2512.5,10.20711988]
["bitfinex","ETHUSD",1749792840077,5.4984,2512.6,2512.5,22.54211988]
["bitfinex","ETHUSD",1749792840278,5.4984,2512.6,2512.5,21.06902161]
["bitfinex","ETHUSD",1749792840575,5.4984,2512.6,2512.5,22.54811988]
["bitfinex","ETHUSD",1749792840783,6.79924,2512.6,2512.5,0.20711988]
["bitfinex","ETHUSD",1749792840950,6.24924,2512.6,2512.5,12.54711988]
["bitfinex","ETHUSD",1749792841155,6.24924,2512.6,2512.3,0.66666667]
["bitfinex","ETHUSD",1749792841156,0.55,2512.5,2512.3,0.66666667]
["bitfinex","ETHUSD",1749792841482,0.55,2512.5,2512.4,12.344]
["bitfinex","ETHUSD",1749792841782,0.55,2512.5,2512.4,33.20590173]
["bitfinex","ETHUSD",1749792842779,4.75,2513.3,2512.5,10.8]
["bitfinex","ETHUSD",1749792842980,5.5402,2513.4,2513.1,10.0]
["bitfinex","ETHUSD",1749792843186,5.87237312,2513.4,2513.2,12.355]
["bitfinex","ETHUSD",1749792843799,5.08217312,2513.4,2513.2,12.355]
["bitfinex","ETHUSD",1749792844091,0.33217312,2513.4,2513.2,12.355]
["bitfinex","ETHUSD",1749792844290,0.33217312,2513.4,2513.3,10.86190173]
["bitfinex","ETHUSD",1749792844461,0.33217312,2513.4,2513.3,20.86190173]
["bitfinex","ETHUSD",1749792845156,0.33217312,2513.4,2513.3,38.43890173]
["bitfinex","ETHUSD",1749792845351,0.33217312,2513.4,2513.3,39.21010173]
["bitfinex","ETHUSD",1749792845591,0.33217312,2513.4,2513.3,25.47010173]
["bitfinex","ETHUSD",1749792845764,0.55,2514.1,2513.4,10.0]
["bitfinex","ETHUSD",1749792845968,0.33217312,2514.1,2513.6,10.0]
["bitfinex","ETHUSD",1749792846777,0.33217312,2514.1,2513.6,20.86190173]
["bitfinex","ETHUSD",1749792847081,0.55,2514.0,2513.6,20.86190173]
["bitfinex","ETHUSD",1749792847388,0.77271731,2514.0,2513.6,20.86190173]
["bitfinex","ETHUSD",1749792847996,0.33217312,2514.1,2513.9,10.86190173]
["bitfinex","ETHUSD",1749792848183,0.33217312,2514.1,2514.0,12.363]
["bitfinex","ETHUSD",1749792848396,0.88217312,2514.1,2514.0,12.363]
["bitfinex","ETHUSD",1749792849072,0.88217312,2514.1,2514.0,22.363]
["bitfinex","ETHUSD",1749792849803,0.55,2514.1,2514.0,22.363]
["bitfinex","ETHUSD",1749792850404,0.8219,2514.5,2514.1,10.0]
["bitfinex","ETHUSD",1749792850691,0.7585,2515.0,2514.2,12.36]
["bitfinex","ETHUSD",1749792850913,0.55,2514.7,2514.3,10.0]
["bitfinex","ETHUSD",1749792851496,0.779,2514.8,2514.3,10.0]
["bitfinex","ETHUSD",1749792851881,0.779,2514.8,2514.2,12.36]
["bitfinex","ETHUSD",1749792851882,0.779,2514.8,2514.5,10.0]
["bitfinex","ETHUSD",1749792852081,0.55,2514.7,2514.6,12.368]
["bitfinex","ETHUSD",1749792852716,0.55,2514.7,2513.9,10.86190173]
["bitfinex","ETHUSD",1749792852924,0.55,2514.4,2514.0,22.368]
["bitfinex","ETHUSD",1749792853217,0.1984,2513.9,2513.7,10.7846]
["bitfinex","ETHUSD",1749792853395,0.1984,2513.9,2513.8,22.373]
["bitfinex","ETHUSD",1749792853719,0.55,2514.7,2513.9,10.0]
["bitfinex","ETHUSD",1749792853895,0.55,2514.7,2514.2,10.0]
["bitfinex","ETHUSD",1749792854096,0.55,2514.7,2514.4,10.0]
["bitfinex","ETHUSD",1749792855119,0.55,2514.7,2514.5,32.845]
["bitfinex","ETHUSD",1749792855304,0.55,2514.7,2514.6,12.371]
["bitfinex","ETHUSD",1749792857625,0.55,2514.9,2514.6,12.371]
["bitfinex","ETHUSD",1749792857824,0.55,2514.7,2514.6,12.371]
["bitfinex","ETHUSD",1749792859498,0.22404686,2514.8,2514.6,12.371]
["bitfinex","ETHUSD",1749792859694,4.75,2514.7,2514.6,22.371]
["bitfinex","ETHUSD",1749792859929,5.3,2514.7,2514.6,22.371]
["bitfinex","ETHUSD",1749792860528,4.75,2514.7,2514.6,22.371]
["bitfinex","ETHUSD",1749792863547,0.55,2515.0,2514.7,10.0]
["bitfinex","ETHUSD",1749792863736,0.55,2515.0,2514.8,12.375]
["bitfinex","ETHUSD",1749792864050,0.53,2514.9,2514.8,22.375]
["bitfinex","ETHUSD",1749792865153,0.53,2514.9,2514.8,60.552]
["bitfinex","ETHUSD",1749792865511,0.55,2515.1,2514.9,10.0]
["bitfinex","ETHUSD",1749792865763,0.55,2515.1,2515.0,12.368]
["bitfinex","ETHUSD",1749792866324,1.3603,2515.1,2514.9,10.0]
["bitfinex","ETHUSD",1749792866524,1.3603,2515.1,2515.0,16.207]
["bitfinex","ETHUSD",1749792866808,1.3603,2515.1,2515.0,12.361]
["bitfinex","ETHUSD",1749792867160,0.1984,2515.0,2514.2,10.0]
["bitfinex","ETHUSD",1749792867360,2.82824426,2515.1,2514.2,10.0]
["bitfinex","ETHUSD",1749792867869,2.82824426,2515.1,2514.4,10.86190173]
["bitfinex","ETHUSD",1749792868160,2.82824426,2515.1,2514.6,10.0]
["bitfinex","ETHUSD",1749792868861,0.55,2514.5,2514.3,10.0]
["bitfinex","ETHUSD",1749792869014,0.55,2514.5,2514.4,22.363]
["bitfinex","ETHUSD",1749792869758,0.55,2514.8,2514.5,10.0]
["bitfinex","ETHUSD",1749792870468,0.1984,2514.5,2513.2,0.8139]
["bitfinex","ETHUSD",1749792870617,0.1984,2514.5,2514.1,10.0]
["bitfinex","ETHUSD",1749792870817,0.55,2514.7,2514.2,12.355]
["bitfinex","ETHUSD",1749792871219,0.55,2514.7,2514.4,10.0]
["bitfinex","ETHUSD",1749792871420,0.55,2514.7,2514.6,10.0]
["bitfinex","ETHUSD",1749792872157,0.55,2514.7,2514.6,12.359]
["bitfinex","ETHUSD",1749792872849,0.55,2514.7,2514.2,10.86190173]
["bitfinex","ETHUSD",1749792873055,0.55,2514.5,2513.4,0.8186]
["bitfinex","ETHUSD",1749792873307,0.55,2514.3,2513.4,10.86190173]
["bitfinex","ETHUSD",1749792873562,0.55,2513.9,2512.8,10.86190173]
["bitfinex","ETHUSD",1749792873757,0.55,2513.9,2513.1,10.86190173]
["bitfinex","ETHUSD",1749792873758,0.55,2513.7,2513.1,10.86190173]
["bitfinex","ETHUSD",1749792873968,0.55,2513.7,2513.2,12.393]
["bitfinex","ETHUSD",1749792874163,0.55,2513.7,2513.3,10.0]
["bitfinex","ETHUSD",1749792874941,0.55,2513.7,2513.2,12.393]
["bitfinex","ETHUSD",1749792875266,0.55,2513.7,2513.3,38.175]
["bitfinex","ETHUSD",1749792875454,0.55,2513.7,2513.4,10.0]
["bitfinex","ETHUSD",1749792875857,18.0,2514.5,2513.4,21.65550173]
["bitfinex","ETHUSD",1749792875858,0.8015,2514.1,2513.4,21.65550173]
["bitfinex","ETHUSD",1749792876034,0.8015,2514.1,2513.8,10.0]
["bitfinex","ETHUSD",1749792876234,0.55,2514.0,2513.9,26.25]
["bitfinex","ETHUSD",1749792876436,0.55,2514.0,2513.9,39.983]
["bitfinex","ETHUSD",1749792877481,0.55,2514.0,2513.9,16.253]
["bitfinex","ETHUSD",1749792878957,0.55,2514.3,2513.9,12.413]
["bitfinex","ETHUSD",1749792879162,0.55,2514.2,2514.0,12.413]
["bitfinex","ETHUSD",1749792879358,0.55,2514.4,2513.2,10.0]
["bitfinex","ETHUSD",1749792879567,5.41174672,2514.5,2513.2,10.0]
["bitfinex","ETHUSD",1749792879568,2.935,2514.0,2513.2,10.0]
["bitfinex","ETHUSD",1749792879742,0.55,2513.8,2513.2,10.0]
["bitfinex","ETHUSD",1749792880471,0.55,2514.1,2513.0,10.0]
["bitfinex","ETHUSD",1749792880638,0.55,2513.9,2513.3,12.412]
["bitfinex","ETHUSD",1749792880848,0.55,2513.7,2513.3,12.412]
["bitfinex","ETHUSD",1749792882599,0.55,2513.7,2513.5,10.86190173]
["bitfinex","ETHUSD",1749792882904,5.5284,2514.4,2513.7,0.8112]
["bitfinex","ETHUSD",1749792883211,0.55,2514.2,2514.0,10.0]
["bitfinex","ETHUSD",1749792883414,0.55284,2514.3,2514.0,10.0]
["bitfinex","ETHUSD",1749792883698,0.55,2514.2,2514.0,10.0]
["bitfinex","ETHUSD",1749792885210,0.55,2514.2,2514.1,48.208]
["bitfinex","ETHUSD",1749792885367,1.213124,2514.2,2514.1,48.208]
["bitfinex","ETHUSD",1749792886083,0.55,2514.3,2514.2,10.0]
["bitfinex","ETHUSD",1749792886311,0.55,2514.3,2514.2,22.406]
["bitfinex","ETHUSD",1749792886690,5.3,2514.3,2514.2,22.406]
["bitfinex","ETHUSD",1749792890167,0.55,2514.5,2514.2,23.175]
["bitfinex","ETHUSD",1749792890372,2.27754426,2515.1,2514.5,10.0]
["bitfinex","ETHUSD",1749792890568,0.56267486,2515.0,2514.7,10.0]
["bitfinex","ETHUSD",1749792890774,0.7484,2514.7,2514.0,10.0]
["bitfinex","ETHUSD",1749792890972,0.55,2514.5,2514.2,10.0]
["bitfinex","ETHUSD",1749792891916,0.55,2514.7,2514.2,10.0]
["bitfinex","ETHUSD",1749792892409,0.55,2514.5,2514.2,10.0]
["bitfinex","ETHUSD",1749792895211,0.55,2514.5,2514.3,32.865]
["bitfinex","ETHUSD",1749792895378,0.55,2514.5,2514.4,12.407]
["bitfinex","ETHUSD",1749792897337,0.55,2514.5,2514.3,32.865]
["bitfinex","ETHUSD",1749792897507,0.55,2514.3,2513.7,0.8324]
["bitfinex","ETHUSD",1749792897845,0.7504,2514.4,2513.9,10.0]
["bitfinex","ETHUSD",1749792897846,0.55,2514.1,2513.9,10.0]
["bitfinex","ETHUSD",1749792898020,0.55,2514.3,2513.9,10.0]
["bitfinex","ETHUSD",1749792899336,0.55,2513.8,2513.4,0.7881]
["bitfinex","ETHUSD",1749792899539,0.55,2513.8,2513.3,10.0]
["bitfinex","ETHUSD",1749792899894,0.55,2513.8,2513.4,12.395]
["bitfinex","ETHUSD",1749792900128,0.55,2513.8,2513.1,0.7881]
["bitfinex","ETHUSD",1749792900129,0.7484,2513.3,2513.1,0.7881]
["bitfinex","ETHUSD",1749792900344,0.1984,2513.3,2513.2,23.25390173]
["bitfinex","ETHUSD",1749792900630,0.55,2513.8,2513.3,10.0]
["bitfinex","ETHUSD",1749792901817,0.55,2513.8,2513.5,10.0]
["bitfinex","ETHUSD",1749792902030,0.55,2514.5,2513.7,10.0]
["bitfinex","ETHUSD",1749792902322,0.55,2514.1,2513.6,12.394]
["bitfinex","ETHUSD",1749792903891,0.55,2514.1,2513.7,10.0]
["bitfinex","ETHUSD",1749792904023,0.8283,2514.2,2513.7,20.86190173]
["bitfinex","ETHUSD",1749792904223,0.55,2514.1,2513.7,20.86190173]
["bitfinex","ETHUSD",1749792905146,1.302,2514.8,2513.9,10.0]
["bitfinex","ETHUSD",1749792905346,0.6052,2514.7,2514.1,10.0]
["bitfinex","ETHUSD",1749792905544,0.752,2514.8,2514.3,10.0]
["bitfinex","ETHUSD",1749792905744,0.752,2514.8,2514.4,12.386]
["bitfinex","ETHUSD",1749792905947,0.752,2514.8,2514.5,13.735]
["bitfinex","ETHUSD",1749792906159,0.752,2514.8,2514.6,3.871]
["bitfinex","ETHUSD",1749792906477,0.752,2514.8,2514.7,12.387]
["bitfinex","ETHUSD",1749792906771,1.302,2514.8,2514.7,12.387]
["bitfinex","ETHUSD",1749792907070,1.302,2514.8,2514.6,3.871]
["bitfinex","ETHUSD",1749792907071,0.752,2514.8,2514.6,3.871]
["bitfinex","ETHUSD",1749792907272,1.3349,2514.5,2513.6,10.86190173]
["bitfinex","ETHUSD",1749792907472,1.3349,2514.5,2513.7,3.871]
["bitfinex","ETHUSD",1749792907660,1.3349,2514.5,2513.8,10.0]
["bitfinex","ETHUSD",1749792908408,1.3349,2514.5,2514.0,10.0]
["bitfinex","ETHUSD",1749792908679,1.3349,2514.5,2514.1,3.871]
["bitfinex","ETHUSD",1749792909772,0.7849,2514.5,2514.1,3.871]
["bitfinex","ETHUSD",1749792909976,0.55,2514.4,2514.1,3.871]
["bitfinex","ETHUSD",1749792910545,0.55,2514.4,2514.2,12.389]
["bitfinex","ETHUSD",1749792910871,5.3,2514.3,2514.2,12.389]
["bitfinex","ETHUSD",1749792911073,5.90849,2514.3,2514.2,12.389]
["bitfinex","ETHUSD",1749792911871,4.75,2514.3,2514.2,33.25090173]
["bitfinex","ETHUSD",1749792912077,4.75,2514.7,2514.4,0.7657]
["bitfinex","ETHUSD",1749792912379,4.75,2515.0,2514.7,10.0]
["bitfinex","ETHUSD",1749792912539,5.3,2515.0,2514.9,10.0]
["bitfinex","ETHUSD",1749792912893,4.75,2515.0,2514.9,10.0]
["bitfinex","ETHUSD",1749792913044,5.3,2515.0,2514.9,10.0]
["bitfinex","ETHUSD",1749792913577,4.75,2515.0,2514.9,10.0]
["bitfinex","ETHUSD",1749792914075,5.3,2515.0,2514.9,10.0]
["bitfinex","ETHUSD",1749792915151,5.3,2515.0,2514.9,48.193]
["bitfinex","ETHUSD",1749792916655,5.3,2515.0,2514.9,42.853]
["bitfinex","ETHUSD",1749792918557,5.3,2515.0,2514.9,27.594]
["bitfinex","ETHUSD",1749792919279,6.22516865,2515.0,2514.9,39.961]
["bitfinex","ETHUSD",1749792920264,5.3,2515.0,2514.9,39.961]
["bitfinex","ETHUSD",1749792920468,5.3,2515.0,2514.9,22.368]
["bitfinex","ETHUSD",1749792922972,0.7484,2514.9,2514.4,10.86190173]
["bitfinex","ETHUSD",1749792923185,0.55,2514.7,2514.2,10.86190173]
["bitfinex","ETHUSD",1749792923346,0.55,2514.5,2514.3,12.365]
["bitfinex","ETHUSD",1749792923680,0.55,2514.5,2514.4,10.0]
["bitfinex","ETHUSD",1749792924480,0.7484,2514.4,2514.3,10.0]
["bitfinex","ETHUSD",1749792924658,0.7484,2514.4,2514.3,22.364]
["bitfinex","ETHUSD",1749792925381,0.7484,2514.4,2514.3,60.551]
["bitfinex","ETHUSD",1749792926689,0.7484,2514.4,2514.3,55.212]
["bitfinex","ETHUSD",1749792926887,0.7484,2514.4,2514.3,39.955]
["bitfinex","ETHUSD",1749792928555,5.4984,2514.4,2514.3,39.955]
["bitfinex","ETHUSD",1749792928758,5.4984,2514.4,2514.3,26.224]
["bitfinex","ETHUSD",1749792930165,5.4984,2514.4,2514.3,10.0]
["bitfinex","ETHUSD",1749792930364,5.4984,2514.4,2514.3,22.354]
["bitfinex","ETHUSD",1749792931859,0.55,2514.3,2513.9,11.64580173]
["bitfinex","ETHUSD",1749792932064,6.04824,2514.4,2514.0,22.347]
["bitfinex","ETHUSD",1749792932065,0.55,2514.1,2514.0,22.347]
["bitfinex","ETHUSD",1749792932383,5.3,2514.1,2514.0,22.347]
["bitfinex","ETHUSD",1749792933175,5.3,2514.1,2514.0,22.354]
["bitfinex","ETHUSD",1749792935185,5.3,2514.1,2514.0,60.544]
["bitfinex","ETHUSD",1749792935569,5.3,2514.1,2514.0,48.19]
["bitfinex","ETHUSD",1749792935775,5.3,2514.1,2514.0,60.534]
["bitfinex","ETHUSD",1749792936302,5.3,2514.1,2514.0,42.85]
["bitfinex","ETHUSD",1749792936503,5.3,2514.1,2514.0,55.195]
["bitfinex","ETHUSD",1749792938307,5.3,2514.1,2514.0,26.205]
["bitfinex","ETHUSD",1749792939218,5.3,2514.1,2514.0,33.15679716]
["bitfinex","ETHUSD",1749792941105,5.3,2514.1,2514.0,29.29679716]
["bitfinex","ETHUSD",1749792941503,0.55,2514.5,2514.0,29.29679716]
["bitfinex","ETHUSD",1749792941699,0.55,2514.5,2514.2,10.0]
["bitfinex","ETHUSD",1749792941905,0.55,2514.5,2514.3,12.332]
["bitfinex","ETHUSD",1749792943313,0.7484,2514.3,2513.9,6.95179716]
["bitfinex","ETHUSD",1749792943505,0.55,2514.0,2513.8,0.66666667]
["bitfinex","ETHUSD",1749792943702,0.55,2514.0,2513.9,12.332]
["bitfinex","ETHUSD",1749792944933,4.75,2514.3,2513.9,12.332]
["bitfinex","ETHUSD",1749792945227,4.75,2514.3,2514.2,6.95179716]
["bitfinex","ETHUSD",1749792945430,5.30641,2514.3,2514.2,19.28579716]
["bitfinex","ETHUSD",1749792945802,4.75,2514.3,2514.2,19.28579716]
["bitfinex","ETHUSD",1749792946233,5.3,2514.3,2514.2,19.28579716]
["bitfinex","ETHUSD",1749792946552,4.75,2514.3,2514.2,19.28579716]
["bitfinex","ETHUSD",1749792946713,0.55,2514.3,2514.2,12.334]
["bitfinex","ETHUSD",1749792946914,1.3382,2514.2,2514.1,10.0]
["bitfinex","ETHUSD",1749792947148,1.3382,2514.2,2514.1,22.332]
["bitfinex","ETHUSD",1749792947354,0.55,2514.0,2513.8,0.66666667]
["bitfinex","ETHUSD",1749792947655,0.20866,2514.0,2513.9,12.334]
["bitfinex","ETHUSD",1749792947853,0.20866,2514.0,2513.8,0.66666667]
["bitfinex","ETHUSD",1749792948018,0.20866,2514.0,2513.9,12.337]
["bitfinex","ETHUSD",1749792948219,0.20866,2514.0,2513.8,0.66666667]
["bitfinex","ETHUSD",1749792948419,0.20866,2514.0,2513.9,12.337]
["bitfinex","ETHUSD",1749792948831,0.20866,2514.0,2513.8,0.66666667]
["bitfinex","ETHUSD",1749792949054,0.20866,2514.0,2513.9,12.334]
["bitfinex","ETHUSD",1749792949729,0.7484,2513.9,2513.8,0.66666667]
["bitfinex","ETHUSD",1749792949942,1.137606,2513.9,2513.8,12.99766667]
["bitfinex","ETHUSD",1749792950153,1.915306,2513.9,2513.2,0.8273]
["bitfinex","ETHUSD",1749792950356,5.3,2513.8,2513.3,12.329]
["bitfinex","ETHUSD",1749792950527,0.55,2513.7,2513.5,10.0]
["bitfinex","ETHUSD",1749792950933,0.55,2513.4,2513.0,11.6292519]
["bitfinex","ETHUSD",1749792951148,0.55,2513.4,2513.1,12.331]
["bitfinex","ETHUSD",1749792951458,0.55,2513.7,2513.3,10.0]
["bitfinex","ETHUSD",1749792951756,0.55,2513.5,2513.3,10.0]
["bitfinex","ETHUSD",1749792952332,0.55,2513.5,2513.3,20.8489519]
["bitfinex","ETHUSD",1749792952957,4.75,2513.8,2513.4,0.8122]
["bitfinex","ETHUSD",1749792953135,4.75,2513.8,2513.7,20.8489519]
["bitfinex","ETHUSD",1749792953344,5.3,2513.8,2513.7,33.1749519]
["bitfinex","ETHUSD",1749792953845,4.75,2513.8,2513.7,33.1749519]
["bitfinex","ETHUSD",1749792954251,5.3,2513.8,2513.7,33.1749519]
["bitfinex","ETHUSD",1749792954553,5.3,2513.8,2513.7,22.326]
["bitfinex","ETHUSD",1749792954758,6.6432,2513.8,2513.7,22.329]
["bitfinex","ETHUSD",1749792955123,6.6432,2513.8,2513.7,55.152]
["bitfinex","ETHUSD",1749792955719,6.6432,2513.8,2513.7,42.822]
["bitfinex","ETHUSD",1749792955922,6.6432,2513.8,2513.7,55.151]
["bitfinex","ETHUSD",1749792956975,5.3,2513.8,2513.7,39.89]
["bitfinex","ETHUSD",1749792957136,4.75,2513.8,2513.7,40.7086]
["bitfinex","ETHUSD",1749792957336,5.3,2513.8,2513.7,37.8225519]
["bitfinex","ETHUSD",1749792957555,4.75,2513.8,2513.7,37.8225519]
["bitfinex","ETHUSD",1749792957759,5.3,2513.8,2513.7,37.0039519]
["bitfinex","ETHUSD",1749792958073,4.75,2513.8,2513.7,37.0039519]
["bitfinex","ETHUSD",1749792958375,4.75,2513.8,2513.7,33.1779519]
["bitfinex","ETHUSD",1749792958935,5.3,2513.8,2513.7,33.1779519]
["bitfinex","ETHUSD",1749792959774,5.3,2513.8,2513.7,22.329]
["bitfinex","ETHUSD",1749792959963,5.83,2513.8,2513.7,22.329]
["bitfinex","ETHUSD",1749792960364,5.3,2513.8,2513.7,22.329]
["bitfinex","ETHUSD",1749792961186,5.3,2513.8,2513.7,33.1779519]
["bitfinex","ETHUSD",1749792964208,5.3,2513.8,2513.7,22.329]
["bitfinex","ETHUSD",1749792965069,5.3,2513.8,2513.7,56.668]
["bitfinex","ETHUSD",1749792965311,5.3,2513.8,2513.7,60.494]
["bitfinex","ETHUSD",1749792965977,5.3,2513.8,2513.7,66.0019519]
["bitfinex","ETHUSD",1749792967873,5.3,2513.8,2513.7,50.7399519]
["bitfinex","ETHUSD",1749792969512,5.3,2513.8,2513.7,33.1779519]
["bitfinex","ETHUSD",1749792971316,5.3,2513.8,2513.7,29.28266719]
["bitfinex","ETHUSD",1749792973095,5.3,2513.8,2513.7,16.95366719]
["bitfinex","ETHUSD",1749792973296,5.90829,2513.8,2513.7,10.0]
["bitfinex","ETHUSD",1749792973499,5.90829,2513.8,2513.7,22.326]
["bitfinex","ETHUSD",1749792974927,5.90829,2513.8,2513.7,22.327]
["bitfinex","ETHUSD",1749792975087,5.90829,2513.8,2513.7,55.148]
["bitfinex","ETHUSD",1749792977650,4.75,2513.8,2513.7,39.886]
["bitfinex","ETHUSD",1749792977959,4.75,2513.8,2513.7,40.638]
["bitfinex","ETHUSD",1749792978164,4.75,2513.8,2513.7,23.079]
["bitfinex","ETHUSD",1749792978755,5.3,2513.8,2513.7,23.079]
["bitfinex","ETHUSD",1749792978932,5.3,2513.8,2513.7,30.03266719]
["bitfinex","ETHUSD",1749792979328,5.3,2513.8,2513.7,33.92582214]
["bitfinex","ETHUSD",1749792983675,5.3,2513.8,2513.7,33.17382214]
["bitfinex","ETHUSD",1749792983888,0.7484,2513.7,2513.4,10.84682214]
["bitfinex","ETHUSD",1749792984088,0.1984,2513.5,2513.2,10.84682214]
["bitfinex","ETHUSD",1749792984241,0.55,2513.5,2513.4,10.0]
["bitfinex","ETHUSD",1749792984780,5.3,2513.5,2513.4,10.0]
["bitfinex","ETHUSD",1749792985273,5.90846,2513.5,2513.4,48.161]
["bitfinex","ETHUSD",1749792986582,5.90846,2513.5,2513.4,42.82]
["bitfinex","ETHUSD",1749792986745,5.3,2513.5,2513.4,42.82]
["bitfinex","ETHUSD",1749792988543,5.3,2513.5,2513.4,27.559]
["bitfinex","ETHUSD",1749792989086,5.3,2513.5,2513.4,26.151]
["bitfinex","ETHUSD",1749792991347,5.3,2513.5,2513.4,22.327]
["bitfinex","ETHUSD",1749792993786,0.1984,2513.4,2513.3,10.0]
["bitfinex","ETHUSD",1749792993993,5.3,2513.5,2513.3,22.327]
["bitfinex","ETHUSD",1749792994189,5.83,2513.5,2513.3,22.327]
["bitfinex","ETHUSD",1749792995074,5.83,2513.5,2513.4,44.342]
["bitfinex","ETHUSD",1749792995275,5.83,2513.5,2513.4,48.167]
["bitfinex","ETHUSD",1749792997699,6.6089,2513.5,2513.4,39.889]
["bitfinex","ETHUSD",1749792998015,5.83,2513.5,2513.4,39.889]
["bitfinex","ETHUSD",1749792998802,5.3,2513.5,2513.4,26.152]
["bitfinex","ETHUSD",1749792999125,5.3,2513.5,2513.4,13.825]
["bitfinex","ETHUSD",1749792999326,6.0621,2513.5,2513.4,10.0]
["bitfinex","ETHUSD",1749792999627,6.0621,2513.5,2512.4,10.84682214]
["bitfinex","ETHUSD",1749792999628,0.55,2513.1,2512.4,10.84682214]
["bitfinex","ETHUSD",1749792999837,0.55,2512.9,2512.4,10.84682214]
["bitfinex","ETHUSD",1749792999980,0.55,2512.7,2512.4,10.84682214]
["bitfinex","ETHUSD",1749793000185,0.55,2512.7,2512.6,12.327]
["bitfinex","ETHUSD",1749793000808,0.55,2512.7,2512.6,22.327]
["bitfinex","ETHUSD",1749793001180,1.15621,2512.7,2512.6,12.327]
["bitfinex","ETHUSD",1749793001536,0.7484,2512.6,2512.1,10.84682214]
["bitfinex","ETHUSD",1749793001691,0.7484,2512.6,2512.5,12.86747507]
["bitfinex","ETHUSD",1749793002036,0.7484,2512.6,2512.5,10.54047507]
["bitfinex","ETHUSD",1749793002247,1.5648,2512.6,2512.5,12.86847507]
["bitfinex","ETHUSD",1749793002441,2.256901,2512.6,2512.5,12.86847507]
["bitfinex","ETHUSD",1749793002751,0.55,2512.5,2511.8,0.8187]
["bitfinex","ETHUSD",1749793002956,0.1984,2511.8,2511.6,11.66552214]
["bitfinex","ETHUSD",1749793003162,0.55,2512.1,2511.7,22.328]
["bitfinex","ETHUSD",1749793003456,0.55,2512.1,2512.0,20.84682214]
["bitfinex","ETHUSD",1749793003626,0.55,2512.1,2512.0,33.17482214]
["bitfinex","ETHUSD",1749793005108,0.55,2512.1,2512.0,48.175]
["bitfinex","ETHUSD",1749793005309,0.55,2512.1,2512.0,55.162]
["bitfinex","ETHUSD",1749793005537,0.55,2512.1,2512.0,40.7272]
["bitfinex","ETHUSD",1749793005716,0.55,2512.1,2512.0,26.9872]
["bitfinex","ETHUSD",1749793007612,0.55,2512.1,2512.0,23.1622]
["bitfinex","ETHUSD",1749793010616,0.7569,2513.2,2512.2,0.7755]
["bitfinex","ETHUSD",1749793010825,0.8018,2513.5,2513.2,10.0]
["bitfinex","ETHUSD",1749793011028,0.8018,2513.5,2513.4,20.84682214]
["bitfinex","ETHUSD",1749793011236,4.75,2513.9,2513.4,20.84682214]
["bitfinex","ETHUSD",1749793011237,0.8018,2513.8,2513.4,20.84682214]
["bitfinex","ETHUSD",1749793011430,0.8018,2513.8,2513.6,10.0]
["bitfinex","ETHUSD",1749793011631,0.8018,2513.8,2513.7,12.331]
["bitfinex","ETHUSD",1749793011835,1.43698,2513.8,2513.7,12.331]
["bitfinex","ETHUSD",1749793012035,1.43698,2513.8,2513.7,22.331]
["bitfinex","ETHUSD",1749793012247,0.8018,2513.8,2513.7,22.331]
["bitfinex","ETHUSD",1749793013157,0.8194,2514.6,2513.8,10.0]
["bitfinex","ETHUSD",1749793013337,0.8194,2514.6,2514.0,10.0]
["bitfinex","ETHUSD",1749793013517,0.8194,2514.6,2514.1,12.331]
["bitfinex","ETHUSD",1749793013858,0.55,2514.3,2514.1,12.331]
["bitfinex","ETHUSD",1749793014149,0.7592,2514.4,2514.1,12.331]
["bitfinex","ETHUSD",1749793014355,0.1984,2514.1,2513.6,10.0]
["bitfinex","ETHUSD",1749793014556,0.55,2514.3,2513.8,10.0]
["bitfinex","ETHUSD",1749793014736,1.3079,2514.1,2513.9,12.33]
["bitfinex","ETHUSD",1749793015255,1.3079,2514.1,2514.0,32.832]
["bitfinex","ETHUSD",1749793015560,0.55,2513.6,2513.2,10.0]
["bitfinex","ETHUSD",1749793015946,0.7484,2513.2,2513.1,10.84682214]
["bitfinex","ETHUSD",1749793016363,0.7484,2513.2,2513.1,20.84682214]
["bitfinex","ETHUSD",1749793016766,0.7484,2513.2,2513.1,33.17682214]
["bitfinex","ETHUSD",1749793021459,0.55,2513.1,2512.3,0.819]
["bitfinex","ETHUSD",1749793021628,1.5323,2513.2,2510.4,12.25689118]
["bitfinex","ETHUSD",1749793021629,0.55,2512.7,2512.4,12.328]
["bitfinex","ETHUSD",1749793021970,0.55,2512.7,2511.9,11.66582214]
["bitfinex","ETHUSD",1749793022268,0.55,2512.7,2512.1,10.0]
["bitfinex","ETHUSD",1749793022567,0.55,2512.7,2512.3,10.0]
["bitfinex","ETHUSD",1749793023739,0.55,2512.7,2512.2,12.328]
["bitfinex","ETHUSD",1749793023939,0.55,2512.5,2512.3,10.0]
["bitfinex","ETHUSD",1749793024636,0.55,2512.4,2512.3,10.0]
["bitfinex","ETHUSD",1749793025244,0.55,2512.4,2512.3,42.832]
["bitfinex","ETHUSD",1749793026530,0.55,2512.4,2512.3,55.161]
["bitfinex","ETHUSD",1749793028559,0.55,2512.4,2512.3,39.894]
["bitfinex","ETHUSD",1749793029171,5.3,2512.4,2512.3,39.894]
["bitfinex","ETHUSD",1749793030475,5.3,2512.4,2512.3,22.329]
["bitfinex","ETHUSD",1749793030657,5.90975,2512.4,2512.3,22.329]
["bitfinex","ETHUSD",1749793032168,0.7484,2512.3,2512.0,10.0]
["bitfinex","ETHUSD",1749793032372,0.55,2512.3,2512.2,10.0]
["bitfinex","ETHUSD",1749793032585,1.140975,2512.3,2512.2,10.0]
["bitfinex","ETHUSD",1749793032886,0.55,2512.3,2512.2,10.0]
["bitfinex","ETHUSD",1749793033581,0.55,2512.3,2512.0,10.0]
["bitfinex","ETHUSD",1749793033783,0.55,2512.1,2512.0,10.0]
["bitfinex","ETHUSD",1749793033985,0.55,2512.1,2512.0,22.331]
["bitfinex","ETHUSD",1749793034286,0.55,2512.3,2512.0,22.331]
["bitfinex","ETHUSD",1749793034473,0.7484,2512.0,2511.9,20.84682214]
["bitfinex","ETHUSD",1749793034651,0.7484,2512.0,2511.9,33.17782214]
["bitfinex","ETHUSD",1749793035077,0.7484,2512.0,2511.9,10.0]
["bitfinex","ETHUSD",1749793035249,5.4984,2512.0,2511.9,32.838]
["bitfinex","ETHUSD",1749793035782,5.4984,2512.0,2511.9,45.169]
["bitfinex","ETHUSD",1749793035982,6.12771,2512.0,2511.9,29.899]
["bitfinex","ETHUSD",1749793036196,5.92931,2512.0,2511.9,29.899]
["bitfinex","ETHUSD",1749793036373,6.71921,2512.0,2511.9,29.899]
["bitfinex","ETHUSD",1749793036688,0.55,2511.9,2511.2,11.64952214]
["bitfinex","ETHUSD",1749793036884,0.55,2511.7,2511.3,12.331]
["bitfinex","ETHUSD",1749793037053,0.55,2511.7,2511.4,10.0]
["bitfinex","ETHUSD",1749793037248,0.55,2511.7,2511.5,12.331]
["bitfinex","ETHUSD",1749793037583,0.55,2511.5,2511.3,10.0]
["bitfinex","ETHUSD",1749793037749,0.55,2511.5,2511.4,12.331]
["bitfinex","ETHUSD",1749793038175,0.55,2511.5,2510.9,0.7955]
["bitfinex","ETHUSD",1749793038374,0.55,2511.5,2511.0,12.332]
["bitfinex","ETHUSD",1749793038572,0.55,2511.5,2511.1,10.84682214]
["bitfinex","ETHUSD",1749793038764,1.21030921,2511.5,2511.3,10.0]
["bitfinex","ETHUSD",1749793039483,1.21030921,2511.5,2510.1,0.7771]
["bitfinex","ETHUSD",1749793039484,0.55,2511.3,2510.1,0.7771]
["bitfinex","ETHUSD",1749793039687,0.55,2511.3,2510.9,10.0]
["bitfinex","ETHUSD",1749793039987,0.55,2511.3,2511.0,12.332]
["bitfinex","ETHUSD",1749793040190,0.55,2511.3,2510.8,10.84682214]
["bitfinex","ETHUSD",1749793040355,0.55,2511.3,2511.2,10.0]
["bitfinex","ETHUSD",1749793040554,0.55,2511.3,2511.2,22.332]
["bitfinex","ETHUSD",1749793042056,0.55,2511.3,2510.5,0.7565]
["bitfinex","ETHUSD",1749793042262,0.55,2511.3,2510.6,12.334]
["bitfinex","ETHUSD",1749793042455,0.55,2511.3,2510.7,10.0]
["bitfinex","ETHUSD",1749793043990,5.3,2511.3,2510.9,10.0]
["bitfinex","ETHUSD",1749793044151,5.3,2511.3,2511.0,12.335]
["bitfinex","ETHUSD",1749793044355,5.90552,2511.3,2511.0,12.335]
["bitfinex","ETHUSD",1749793044682,0.55,2511.1,2511.0,12.335]
["bitfinex","ETHUSD",1749793044885,0.55,2511.2,2511.0,12.335]
["bitfinex","ETHUSD",1749793045267,0.55,2511.2,2511.1,32.849]
["bitfinex","ETHUSD",1749793045863,4.75,2511.3,2511.2,10.0]
["bitfinex","ETHUSD",1749793046206,5.3,2511.3,2511.2,20.84682214]
["bitfinex","ETHUSD",1749793047361,0.55,2511.2,2511.1,3.827]
["bitfinex","ETHUSD",1749793047561,0.55,2511.2,2511.1,12.336]
["bitfinex","ETHUSD",1749793047962,0.55,2511.2,2510.9,10.0]
["bitfinex","ETHUSD",1749793048170,0.7484,2510.9,2510.8,10.84682214]
["bitfinex","ETHUSD",1749793048372,0.55,2510.8,2510.7,10.0]
["bitfinex","ETHUSD",1749793048572,0.55,2510.8,2510.7,12.336]
["bitfinex","ETHUSD",1749793048778,0.55,2510.8,2510.7,22.336]
["bitfinex","ETHUSD",1749793049179,0.55,2510.8,2510.6,10.84682214]
["bitfinex","ETHUSD",1749793049386,0.7484,2510.7,2510.6,10.84682214]
["bitfinex","ETHUSD",1749793049668,0.7484,2510.7,2510.6,33.18182214]
["bitfinex","ETHUSD",1749793051603,0.7484,2510.7,2510.6,33.18282214]
["bitfinex","ETHUSD",1749793053304,0.7484,2510.7,2510.6,20.84682214]
["bitfinex","ETHUSD",1749793053600,0.7484,2510.7,2510.6,33.18282214]
["bitfinex","ETHUSD",1749793054801,0.7484,2510.7,2510.6,20.84682214]
["bitfinex","ETHUSD",1749793054965,0.7484,2510.7,2510.6,33.18282214]
["bitfinex","ETHUSD",1749793055175,0.7484,2510.7,2510.6,66.03982214]
["bitfinex","ETHUSD",1749793058415,0.7484,2510.7,2510.6,55.193]
["bitfinex","ETHUSD",1749793058724,0.7484,2510.7,2510.6,33.96292214]
["bitfinex","ETHUSD",1749793060696,0.55,2510.6,2510.2,0.8194]
["bitfinex","ETHUSD",1749793061006,0.55,2510.6,2510.3,12.336]
["bitfinex","ETHUSD",1749793061007,0.75574,2510.6,2510.3,12.336]
["bitfinex","ETHUSD",1749793061171,0.55,2510.6,2510.5,10.84682214]
["bitfinex","ETHUSD",1749793061372,0.55,2510.6,2510.5,33.18282214]
["bitfinex","ETHUSD",1749793062102,0.55,2510.7,2510.5,33.18282214]
["bitfinex","ETHUSD",1749793062707,0.55,2510.7,2510.6,12.336]
["bitfinex","ETHUSD",1749793063778,5.3,2510.7,2510.0,0.7651]
["bitfinex","ETHUSD",1749793063979,0.55,2510.5,2510.3,10.84682214]
["bitfinex","ETHUSD",1749793064179,0.55,2510.3,2510.1,10.84682214]
["bitfinex","ETHUSD",1749793064377,0.55,2510.3,2510.2,22.336]
["bitfinex","ETHUSD",1749793065224,1.3135,2510.4,2510.3,10.0]
["bitfinex","ETHUSD",1749793065921,0.55,2510.4,2510.3,10.0]
["bitfinex","ETHUSD",1749793067532,4.75,2510.6,2510.3,10.0]
["bitfinex","ETHUSD",1749793067711,4.75,2510.4,2510.3,10.0]
["bitfinex","ETHUSD",1749793067909,5.3,2510.4,2510.3,33.18382214]
["bitfinex","ETHUSD",1749793068240,5.3,2510.4,2510.3,23.18382214]
["bitfinex","ETHUSD",1749793068589,5.3,2510.4,2510.3,10.84682214]
["bitfinex","ETHUSD",1749793068789,5.3,2510.4,2510.3,23.18382214]
["bitfinex","ETHUSD",1749793069325,5.3,2510.4,2510.3,19.30947816]
["bitfinex","ETHUSD",1749793075334,5.3,2510.4,2510.3,38.21]
["bitfinex","ETHUSD",1749793075533,5.83,2510.4,2510.3,29.035]
["bitfinex","ETHUSD",1749793075725,6.6145,2510.4,2510.3,45.198]
["bitfinex","ETHUSD",1749793076120,6.6145,2510.4,2510.3,17.58]
["bitfinex","ETHUSD",1749793076364,6.6145,2510.4,2510.3,29.916]
["bitfinex","ETHUSD",1749793076675,0.55,2510.1,2509.8,6.97247816]
["bitfinex","ETHUSD",1749793076838,0.55,2510.1,2509.9,12.336]
["bitfinex","ETHUSD",1749793077040,0.55,2509.8,2509.6,6.97247816]
["bitfinex","ETHUSD",1749793077242,0.7492,2509.8,2509.7,22.336]
["bitfinex","ETHUSD",1749793077442,0.55,2509.8,2509.7,22.336]
["bitfinex","ETHUSD",1749793078179,0.7492,2509.7,2509.6,6.97247816]
["bitfinex","ETHUSD",1749793078379,0.7492,2509.7,2509.6,19.30847816]
["bitfinex","ETHUSD",1749793079639,0.7492,2509.7,2509.6,19.51604367]
["bitfinex","ETHUSD",1749793082356,5.4992,2509.7,2509.6,19.51604367]
["bitfinex","ETHUSD",1749793083294,5.4992,2509.7,2509.6,7.18004367]
["bitfinex","ETHUSD",1749793083460,5.4992,2509.7,2509.6,19.51704367]
["bitfinex","ETHUSD",1749793085062,5.4992,2509.7,2509.6,24.86604367]
["bitfinex","ETHUSD",1749793085267,5.4992,2509.7,2509.6,57.73404367]
["bitfinex","ETHUSD",1749793087296,5.4992,2509.7,2509.6,37.10104367]
["bitfinex","ETHUSD",1749793087494,0.55,2509.6,2508.5,0.8184]
["bitfinex","ETHUSD",1749793087693,0.55,2509.6,2507.8,1.195636]
["bitfinex","ETHUSD",1749793087694,0.55,2509.6,2509.5,6.97247816]
["bitfinex","ETHUSD",1749793087991,0.55,2509.6,2509.5,19.30947816]
["bitfinex","ETHUSD",1749793092296,0.55,2509.6,2509.5,12.337]
["bitfinex","ETHUSD",1749793092501,0.55,2509.6,2509.5,19.30947816]
["bitfinex","ETHUSD",1749793093900,1.134992,2509.6,2509.5,19.30947816]
["bitfinex","ETHUSD",1749793095297,1.134992,2509.6,2509.5,52.17947816]
["bitfinex","ETHUSD",1749793095488,0.55,2509.6,2509.5,52.17947816]
["bitfinex","ETHUSD",1749793096760,0.55,2509.6,2509.5,36.89347816]
["bitfinex","ETHUSD",1749793097162,5.3,2509.6,2509.5,36.89347816]
["bitfinex","ETHUSD",1749793098202,5.3,2509.6,2509.5,23.13547816]
["bitfinex","ETHUSD",1749793098406,5.3,2509.6,2509.5,19.30947816]
["bitfinex","ETHUSD",1749793099876,4.75,2510.2,2509.6,10.0]
["bitfinex","ETHUSD",1749793100204,4.75,2510.2,2509.5,30.07527816]
["bitfinex","ETHUSD",1749793100205,4.75,2510.3,2510.2,10.0]
["bitfinex","ETHUSD",1749793100405,4.75,2510.7,2510.2,22.337]
["bitfinex","ETHUSD",1749793100702,1.275,2510.6,2510.5,6.97247816]
["bitfinex","ETHUSD",1749793100886,4.75,2510.8,2510.5,6.97247816]
["bitfinex","ETHUSD",1749793100887,4.75,2510.8,2510.5,19.30947816]
["bitfinex","ETHUSD",1749793101089,3.2106,2510.7,2509.7,0.8147]
["bitfinex","ETHUSD",1749793101292,2.935,2510.4,2509.9,16.97247816]
["bitfinex","ETHUSD",1749793101501,2.935,2510.4,2510.1,6.97247816]
["bitfinex","ETHUSD",1749793101695,2.935,2510.4,2510.2,12.337]
["bitfinex","ETHUSD",1749793101885,0.8435,2510.3,2510.2,12.337]
["bitfinex","ETHUSD",1749793102279,0.55,2510.3,2510.2,12.337]
["bitfinex","ETHUSD",1749793102871,0.8256,2510.6,2510.2,12.337]
["bitfinex","ETHUSD",1749793103072,5.5375,2510.8,2510.5,6.97247816]
["bitfinex","ETHUSD",1749793103366,5.5375,2510.8,2510.6,12.337]
["bitfinex","ETHUSD",1749793104205,0.55,2510.7,2510.6,12.337]
["bitfinex","ETHUSD",1749793104408,1.15875,2510.7,2510.6,12.337]
["bitfinex","ETHUSD",1749793105106,1.15875,2510.7,2510.6,41.38]
["bitfinex","ETHUSD",1749793105305,1.15875,2510.7,2510.6,45.206]
["bitfinex","ETHUSD",1749793106309,5.90875,2510.7,2510.6,45.206]
["bitfinex","ETHUSD",1749793108792,5.3,2510.7,2510.6,29.92]
["bitfinex","ETHUSD",1749793110833,5.3,2510.7,2510.6,12.337]
["bitfinex","ETHUSD",1749793111753,5.3,2510.7,2510.1,10.7929]
["bitfinex","ETHUSD",1749793111754,0.1984,2510.6,2510.1,10.7929]
["bitfinex","ETHUSD",1749793112052,0.55,2510.5,2510.4,10.0]
["bitfinex","ETHUSD",1749793112257,0.55,2510.6,2510.4,10.0]
["bitfinex","ETHUSD",1749793112414,0.55,2510.6,2510.5,12.334]
["bitfinex","ETHUSD",1749793113224,1.15875,2510.6,2510.5,12.334]
["bitfinex","ETHUSD",1749793113420,1.15875,2510.6,2510.3,6.97247816]
["bitfinex","ETHUSD",1749793113620,0.1984,2510.5,2510.4,12.333]
["bitfinex","ETHUSD",1749793113815,1.15875,2510.6,2510.4,12.333]
["bitfinex","ETHUSD",1749793114582,0.55,2510.3,2510.1,6.97247816]
["bitfinex","ETHUSD",1749793114726,0.55,2510.3,2510.2,22.333]
["bitfinex","ETHUSD",1749793114923,5.3,2510.3,2510.2,22.333]
["bitfinex","ETHUSD",1749793115189,5.3,2510.3,2510.2,60.545]
["bitfinex","ETHUSD",1749793115337,5.3,2510.3,2510.2,32.863]
["bitfinex","ETHUSD",1749793115531,5.83,2510.3,2510.2,13.755]
["bitfinex","ETHUSD",1749793115732,6.6247,2510.3,2510.2,17.58]
["bitfinex","ETHUSD",1749793115945,6.6247,2510.3,2510.2,16.157]
["bitfinex","ETHUSD",1749793117761,0.55,2510.1,2509.9,6.97247816]
["bitfinex","ETHUSD",1749793117963,5.3,2510.0,2509.9,6.97247816]
["bitfinex","ETHUSD",1749793118262,5.3,2510.0,2509.9,19.30447816]
["bitfinex","ETHUSD",1749793118823,5.3,2510.0,2509.9,6.97247816]
["bitfinex","ETHUSD",1749793119046,5.3,2510.0,2509.9,19.30447816]
["bitfinex","ETHUSD",1749793119245,5.3,2510.0,2509.9,6.97247816]
["bitfinex","ETHUSD",1749793119487,5.896247,2510.0,2509.9,19.30447816]
["bitfinex","ETHUSD",1749793120095,5.896247,2510.0,2509.9,12.332]
["bitfinex","ETHUSD",1749793120302,0.7492,2509.9,2509.7,6.97247816]
["bitfinex","ETHUSD",1749793120447,1.3513,2509.9,2509.8,12.332]
["bitfinex","ETHUSD",1749793121268,0.55,2509.9,2509.8,12.332]
["bitfinex","ETHUSD",1749793122012,0.55,2509.7,2509.3,0.7834]
["bitfinex","ETHUSD",1749793122290,5.3,2509.6,2509.5,6.97247816]
["bitfinex","ETHUSD",1749793122466,5.3,2509.6,2509.5,16.97247816]
["bitfinex","ETHUSD",1749793125059,4.75,2509.6,2509.5,23.10577816]
["bitfinex","ETHUSD",1749793125306,0.7917,2510.6,2509.6,10.0]
["bitfinex","ETHUSD",1749793125520,4.75,2510.5,2509.9,0.7596]
["bitfinex","ETHUSD",1749793125677,0.55,2510.4,2510.1,10.0]
["bitfinex","ETHUSD",1749793125871,0.8127,2510.8,2510.2,0.7705]
["bitfinex","ETHUSD",1749793126589,0.8127,2510.8,2510.5,6.97247816]
["bitfinex","ETHUSD",1749793126789,0.8127,2510.8,2510.6,12.332]
["bitfinex","ETHUSD",1749793128279,4.75,2510.9,2510.6,12.332]
["bitfinex","ETHUSD",1749793128486,0.55,2510.8,2510.6,12.332]
["bitfinex","ETHUSD",1749793129190,0.55,2510.8,2510.7,6.97247816]
["bitfinex","ETHUSD",1749793132575,0.55,2511.1,2510.7,10.0]
["bitfinex","ETHUSD",1749793132776,4.75,2511.3,2510.8,10.0]
["bitfinex","ETHUSD",1749793133020,0.1984,2510.8,2510.7,10.8044]
["bitfinex","ETHUSD",1749793133210,0.8249,2511.7,2510.8,0.7937]
["bitfinex","ETHUSD",1749793133904,4.75,2512.0,2510.8,0.7937]
["bitfinex","ETHUSD",1749793133905,0.8134,2511.9,2510.8,0.7937]
["bitfinex","ETHUSD",1749793134128,0.55,2511.8,2510.8,0.7937]
["bitfinex","ETHUSD",1749793135217,0.55,2511.8,2511.1,0.8235]
["bitfinex","ETHUSD",1749793135546,0.55,2511.8,2511.3,10.0]
["bitfinex","ETHUSD",1749793135713,0.55,2511.8,2511.4,3.822]
["bitfinex","ETHUSD",1749793136122,5.3,2511.8,2511.4,3.822]
["bitfinex","ETHUSD",1749793136511,0.7484,2511.4,2511.3,8.0]
["bitfinex","ETHUSD",1749793136852,0.1984,2511.4,2511.3,8.7909]
["bitfinex","ETHUSD",1749793137254,0.8133,2512.3,2511.3,8.0]
["bitfinex","ETHUSD",1749793137427,1.36963,2512.3,2511.4,0.8129]
["bitfinex","ETHUSD",1749793137787,0.55,2512.2,2511.4,0.8129]
["bitfinex","ETHUSD",1749793140934,3.9407,2513.0,2511.4,0.8129]
["bitfinex","ETHUSD",1749793140935,0.7559,2512.8,2511.4,0.8129]
["bitfinex","ETHUSD",1749793141127,4.75,2512.9,2511.4,0.8129]
["bitfinex","ETHUSD",1749793141128,0.1984,2511.6,2511.4,1.24100957]
["bitfinex","ETHUSD",1749793141356,5.5059,2513.2,2511.6,0.7759]
["bitfinex","ETHUSD",1749793141605,5.5059,2513.2,2511.8,10.0]
["bitfinex","ETHUSD",1749793141606,0.1984,2511.9,2511.8,10.0]
["bitfinex","ETHUSD",1749793141856,6.85649,2513.2,2511.9,0.8227]
["bitfinex","ETHUSD",1749793141857,6.10059,2513.2,2511.9,0.8227]
["bitfinex","ETHUSD",1749793142037,4.75,2513.2,2511.9,0.8227]
["bitfinex","ETHUSD",1749793142444,5.5488,2513.4,2511.9,0.8227]
["bitfinex","ETHUSD",1749793142951,5.5488,2513.4,2512.2,0.8227]
["bitfinex","ETHUSD",1749793143166,0.55,2513.3,2512.2,0.8227]
["bitfinex","ETHUSD",1749793145257,0.55,2513.3,2512.5,0.7687]
["bitfinex","ETHUSD",1749793145483,5.5488,2513.4,2512.7,10.0]
["bitfinex","ETHUSD",1749793145484,0.55,2513.1,2512.7,10.0]
["bitfinex","ETHUSD",1749793145684,0.55,2513.1,2512.9,10.0]
["bitfinex","ETHUSD",1749793145848,0.55,2513.1,2513.0,23.745]
["bitfinex","ETHUSD",1749793148701,0.55,2513.1,2513.0,36.064]
["bitfinex","ETHUSD",1749793149678,0.55,2513.1,2513.0,22.319]
["bitfinex","ETHUSD",1749793152603,0.55,2513.1,2513.0,22.315]
["bitfinex","ETHUSD",1749793153376,5.3,2513.1,2513.0,22.315]
["bitfinex","ETHUSD",1749793153588,5.890988,2513.1,2513.0,22.315]
["bitfinex","ETHUSD",1749793154759,4.75,2513.1,2513.0,22.315]
["bitfinex","ETHUSD",1749793155157,4.75,2514.1,2513.2,0.8084]
["bitfinex","ETHUSD",1749793155467,4.75,2514.1,2513.1,10.0]
["bitfinex","ETHUSD",1749793155468,8.0,2514.2,2513.5,0.8084]
["bitfinex","ETHUSD",1749793155659,0.8,2514.2,2513.7,10.0]
["bitfinex","ETHUSD",1749793155858,0.7942,2514.5,2513.7,10.0]
["bitfinex","ETHUSD",1749793156058,0.55,2514.4,2513.7,10.0]
["bitfinex","ETHUSD",1749793156356,0.7942,2514.5,2513.7,10.0]
["bitfinex","ETHUSD",1749793156893,0.55,2514.4,2513.7,10.0]
["bitfinex","ETHUSD",1749793157653,0.7942,2514.5,2513.7,10.0]
["bitfinex","ETHUSD",1749793158078,0.55,2514.4,2513.8,0.7659]
["bitfinex","ETHUSD",1749793158251,0.55,2514.4,2514.0,10.0]
["bitfinex","ETHUSD",1749793162005,0.55,2514.4,2512.8,0.54230612]
["bitfinex","ETHUSD",1749793162006,0.55,2513.9,2512.9,0.8321]
["bitfinex","ETHUSD",1749793162200,6.126,2513.9,2512.9,0.8321]
["bitfinex","ETHUSD",1749793162401,0.55,2513.7,2512.9,0.8321]
["bitfinex","ETHUSD",1749793162562,0.55,2513.5,2511.1,0.7731]
["bitfinex","ETHUSD",1749793162766,0.55,2513.5,2511.3,0.7731]
["bitfinex","ETHUSD",1749793162993,0.55,2513.5,2511.5,0.7731]
["bitfinex","ETHUSD",1749793163300,0.1984,2512.1,2511.7,0.7731]
["bitfinex","ETHUSD",1749793163596,0.1984,2512.1,2512.0,0.7731]
["bitfinex","ETHUSD",1749793163999,4.75,2513.5,2512.0,0.7731]
["bitfinex","ETHUSD",1749793164184,0.1984,2512.3,2512.0,0.7731]
["bitfinex","ETHUSD",1749793164387,0.55,2513.0,2512.2,10.0]
["bitfinex","ETHUSD",1749793164587,0.1984,2512.4,2512.3,0.7618]
["bitfinex","ETHUSD",1749793165015,1.39464,2513.8,2512.4,0.42810957]
["bitfinex","ETHUSD",1749793165304,4.75,2514.1,2512.7,0.7618]
["bitfinex","ETHUSD",1749793165305,5.5122,2514.1,2512.7,0.7618]
["bitfinex","ETHUSD",1749793165486,5.5122,2514.1,2512.9,10.0]
["bitfinex","ETHUSD",1749793165690,0.55,2514.0,2513.1,10.0]
["bitfinex","ETHUSD",1749793165859,0.55,2514.0,2513.2,14.5008]
["bitfinex","ETHUSD",1749793166689,0.55,2514.0,2513.4,10.0]
["bitfinex","ETHUSD",1749793166894,0.55,2513.8,2513.6,10.0]
["bitfinex","ETHUSD",1749793171203,5.3,2513.8,2513.6,10.0]
["bitfinex","ETHUSD",1749793172413,0.7484,2513.6,2513.0,0.7693]
["bitfinex","ETHUSD",1749793172621,0.55,2513.2,2512.8,0.7693]
["bitfinex","ETHUSD",1749793172781,5.3,2513.2,2512.9,12.309]
["bitfinex","ETHUSD",1749793173398,0.7484,2512.9,2512.8,0.7693]
["bitfinex","ETHUSD",1749793173588,0.7484,2512.9,2512.8,13.0783]
["bitfinex","ETHUSD",1749793174283,4.75,2513.2,2512.9,10.7608]
["bitfinex","ETHUSD",1749793175318,0.55,2513.1,2513.0,48.159]
["bitfinex","ETHUSD",1749793176290,0.55,2513.1,2513.0,55.126]
["bitfinex","ETHUSD",1749793177330,0.55,2513.6,2513.1,10.0]
["bitfinex","ETHUSD",1749793177489,0.55,2513.4,2513.1,10.0]
["bitfinex","ETHUSD",1749793179095,0.55,2513.4,2513.0,22.309]
["bitfinex","ETHUSD",1749793179295,0.55,2513.6,2513.1,10.0]
["bitfinex","ETHUSD",1749793183126,0.55,2513.4,2513.1,10.0]
["bitfinex","ETHUSD",1749793184348,0.1984,2513.1,2512.6,0.8056]
["bitfinex","ETHUSD",1749793184500,1.314,2513.4,2512.7,12.308]
["bitfinex","ETHUSD",1749793184836,0.6064,2513.3,2512.8,10.0]
["bitfinex","ETHUSD",1749793185342,0.55,2513.2,2512.9,38.158]
["bitfinex","ETHUSD",1749793185641,0.55,2513.2,2512.9,32.816]
["bitfinex","ETHUSD",1749793185842,0.55,2513.2,2512.9,17.551]
["bitfinex","ETHUSD",1749793186141,0.55,2513.2,2513.0,12.308]
["bitfinex","ETHUSD",1749793188150,0.55,2513.2,2512.4,0.8055]
["bitfinex","ETHUSD",1749793188151,0.55,2512.9,2512.4,0.8055]
["bitfinex","ETHUSD",1749793188437,0.1984,2513.0,2512.6,10.0]
["bitfinex","ETHUSD",1749793188637,0.1984,2513.0,2512.7,13.1135]
["bitfinex","ETHUSD",1749793189340,5.3,2513.4,2512.7,13.1135]
["bitfinex","ETHUSD",1749793189502,0.55,2513.2,2512.7,13.1135]
["bitfinex","ETHUSD",1749793190411,0.55,2513.3,2512.7,13.1135]
["bitfinex","ETHUSD",1749793193254,0.55,2513.3,2512.7,12.308]
["bitfinex","ETHUSD",1749793193618,0.55,2513.3,2512.5,10.8209]
["bitfinex","ETHUSD",1749793193619,0.55,2513.1,2512.5,0.8209]
["bitfinex","ETHUSD",1749793193848,0.55,2513.1,2512.7,10.0]
["bitfinex","ETHUSD",1749793194047,0.55,2513.1,2512.8,12.308]
["bitfinex","ETHUSD",1749793194249,0.55,2513.1,2512.9,12.308]
["bitfinex","ETHUSD",1749793194448,0.55,2513.1,2512.2,0.8209]
["bitfinex","ETHUSD",1749793194752,0.55,2512.7,2512.2,0.8209]
["bitfinex","ETHUSD",1749793194961,0.55,2512.9,2512.2,0.8209]
["bitfinex","ETHUSD",1749793195162,0.55,2512.9,2512.4,10.0]
["bitfinex","ETHUSD",1749793195463,0.55,2512.9,2512.3,32.819]
["bitfinex","ETHUSD",1749793195464,0.55,2512.7,2512.3,32.819]
["bitfinex","ETHUSD",1749793195666,0.55,2512.7,2512.3,17.553]
["bitfinex","ETHUSD",1749793195960,0.8091,2512.4,2512.3,3.814]
["bitfinex","ETHUSD",1749793196149,6.1091,2512.4,2512.3,12.307]
["bitfinex","ETHUSD",1749793196343,0.55,2512.3,2511.8,0.8106]
["bitfinex","ETHUSD",1749793196544,0.55,2512.3,2511.3,0.79]
["bitfinex","ETHUSD",1749793197457,0.55,2512.3,2511.4,12.308]
["bitfinex","ETHUSD",1749793197846,0.55,2512.3,2511.5,10.7518]
["bitfinex","ETHUSD",1749793199349,4.75,2512.4,2511.6,0.7799]
["bitfinex","ETHUSD",1749793199547,0.8258,2512.7,2511.6,0.7799]
["bitfinex","ETHUSD",1749793199868,0.1984,2511.7,2511.6,0.7799]
["bitfinex","ETHUSD",1749793200036,0.55,2512.6,2511.6,0.7799]
["bitfinex","ETHUSD",1749793200228,0.1984,2511.7,2511.6,0.7799]
["bitfinex","ETHUSD",1749793200721,0.7484,2511.7,2511.6,23.0879]
["bitfinex","ETHUSD",1749793202125,0.7484,2511.7,2511.6,10.7799]
["bitfinex","ETHUSD",1749793202331,0.55,2511.6,2511.3,0.7634]
["bitfinex","ETHUSD",1749793202526,0.55,2511.7,2511.3,0.7634]
["bitfinex","ETHUSD",1749793202773,0.55,2511.7,2510.8,0.8007]
["bitfinex","ETHUSD",1749793202970,0.55,2511.7,2510.9,12.309]
["bitfinex","ETHUSD",1749793202971,0.55,2511.2,2510.9,12.309]
["bitfinex","ETHUSD",1749793203132,0.55,2511.5,2511.0,10.0]
["bitfinex","ETHUSD",1749793204074,0.55,2511.6,2511.0,10.0]
["bitfinex","ETHUSD",1749793205266,0.55,2511.6,2511.1,38.169]
["bitfinex","ETHUSD",1749793205832,0.55,2511.6,2511.2,10.0]
["bitfinex","ETHUSD",1749793206039,0.55,2511.6,2511.1,38.169]
["bitfinex","ETHUSD",1749793206040,0.55,2511.4,2511.3,12.31]
["bitfinex","ETHUSD",1749793206936,0.55,2511.2,2510.8,0.8207]
["bitfinex","ETHUSD",1749793207171,0.55,2511.2,2511.0,10.0]
["bitfinex","ETHUSD",1749793207674,0.55,2511.4,2510.8,0.8207]
["bitfinex","ETHUSD",1749793207835,0.1984,2510.9,2510.6,0.8045]
["bitfinex","ETHUSD",1749793208038,0.55,2511.3,2510.8,10.0]
["bitfinex","ETHUSD",1749793209939,0.55,2511.3,2510.6,0.8045]
["bitfinex","ETHUSD",1749793210138,0.55,2511.3,2510.8,10.0]
["bitfinex","ETHUSD",1749793215151,0.55,2511.3,2511.0,10.0]
["bitfinex","ETHUSD",1749793215475,0.55,2511.3,2511.1,12.312]
["bitfinex","ETHUSD",1749793215677,0.55,2511.3,2511.2,10.0]
["bitfinex","ETHUSD",1749793215876,0.8268,2511.7,2511.2,10.0]
["bitfinex","ETHUSD",1749793215877,0.8268,2512.1,2511.2,10.0]
["bitfinex","ETHUSD",1749793216035,1.38448,2512.1,2511.2,10.0]
["bitfinex","ETHUSD",1749793216443,0.55,2512.0,2511.2,10.0]
["bitfinex","ETHUSD",1749793216670,0.55,2511.8,2511.2,10.0]
["bitfinex","ETHUSD",1749793217501,1.3209,2512.0,2511.3,0.7805]
["bitfinex","ETHUSD",1749793217704,0.7575,2512.2,2511.3,0.7805]
["bitfinex","ETHUSD",1749793217872,0.7575,2512.4,2511.3,0.7805]
["bitfinex","ETHUSD",1749793218074,0.1984,2511.5,2511.3,0.7805]
["bitfinex","ETHUSD",1749793218407,4.75,2512.5,2511.3,0.7805]
["bitfinex","ETHUSD",1749793218608,0.8293,2512.6,2511.3,0.7805]
["bitfinex","ETHUSD",1749793218893,0.8293,2513.5,2511.3,0.7805]
["bitfinex","ETHUSD",1749793219071,0.33217312,2513.4,2511.5,0.8075]
["bitfinex","ETHUSD",1749793219265,0.55,2513.2,2511.7,10.0]
["bitfinex","ETHUSD",1749793219467,0.55,2513.2,2511.8,0.8275]
["bitfinex","ETHUSD",1749793219671,0.7819,2513.3,2511.8,0.8275]
["bitfinex","ETHUSD",1749793220194,1.36830731,2513.3,2511.8,0.8275]
["bitfinex","ETHUSD",1749793220357,0.7819,2513.3,2511.8,0.8275]
["bitfinex","ETHUSD",1749793221185,0.55,2513.2,2511.8,0.8275]
["bitfinex","ETHUSD",1749793221709,0.55,2513.0,2511.9,12.309]
["bitfinex","ETHUSD",1749793221887,0.55,2513.0,2512.0,10.0]
["bitfinex","ETHUSD",1749793222065,0.55,2513.0,2511.9,12.309]
["bitfinex","ETHUSD",1749793222265,0.55,2513.0,2512.0,10.0]
["bitfinex","ETHUSD",1749793222603,0.55,2513.0,2512.1,0.832]
["bitfinex","ETHUSD",1749793223720,0.55,2513.1,2512.1,0.832]
["bitfinex","ETHUSD",1749793223997,0.55,2512.0,2511.6,0.755]
["bitfinex","ETHUSD",1749793224198,0.55,2512.0,2511.7,12.308]
["bitfinex","ETHUSD",1749793224406,0.55,2512.2,2511.6,0.755]
["bitfinex","ETHUSD",1749793224606,0.55,2512.2,2511.8,12.308]
["bitfinex","ETHUSD",1749793224811,0.55,2512.2,2511.6,0.755]
["bitfinex","ETHUSD",1749793225106,0.55,2511.5,2510.9,0.8049]
["bitfinex","ETHUSD",1749793225310,0.1984,2511.2,2511.1,10.0]
["bitfinex","ETHUSD",1749793225474,0.1984,2511.0,2510.9,0.8049]
["bitfinex","ETHUSD",1749793225670,0.1984,2511.0,2510.9,13.1129]
["bitfinex","ETHUSD",1749793225874,0.1984,2511.0,2510.9,23.1129]
["bitfinex","ETHUSD",1749793226111,0.1984,2511.0,2510.9,0.8049]
["bitfinex","ETHUSD",1749793226422,0.55,2512.2,2511.0,10.0]
["bitfinex","ETHUSD",1749793226573,0.1984,2511.1,2511.0,10.0]
["bitfinex","ETHUSD",1749793226791,0.55,2512.2,2511.0,10.0]
["bitfinex","ETHUSD",1749793226998,0.1984,2511.1,2510.9,0.8049]
["bitfinex","ETHUSD",1749793227196,0.1984,2511.1,2511.0,22.309]
["bitfinex","ETHUSD",1749793230394,0.1984,2511.1,2511.0,10.0]
["bitfinex","ETHUSD",1749793230395,0.7484,2511.1,2511.0,10.0]
["bitfinex","ETHUSD",1749793230638,0.7484,2511.1,2511.0,22.309]
["bitfinex","ETHUSD",1749793231335,0.1984,2511.1,2511.0,22.309]
["bitfinex","ETHUSD",1749793231498,0.55,2511.7,2511.1,10.0]
["bitfinex","ETHUSD",1749793234239,0.55,2511.7,2510.7,0.7821]
["bitfinex","ETHUSD",1749793234240,0.1984,2511.1,2510.7,0.7821]
["bitfinex","ETHUSD",1749793234407,0.1984,2511.1,2510.9,10.0]
["bitfinex","ETHUSD",1749793234738,0.55,2511.7,2510.9,10.0]
["bitfinex","ETHUSD",1749793235103,0.55,2511.7,2511.1,10.0]
["bitfinex","ETHUSD",1749793237650,0.55,2511.0,2510.4,0.7844]
["bitfinex","ETHUSD",1749793237835,0.55,2510.8,2510.5,12.309]
["bitfinex","ETHUSD",1749793238035,0.55,2511.1,2510.6,0.7844]
["bitfinex","ETHUSD",1749793238232,0.55,2511.1,2510.6,10.7844]
["bitfinex","ETHUSD",1749793238434,0.55,2511.3,2510.6,10.7844]
["bitfinex","ETHUSD",1749793239254,0.1984,2510.7,2510.6,10.7844]
["bitfinex","ETHUSD",1749793239456,0.55,2511.5,2510.6,10.7844]
["bitfinex","ETHUSD",1749793239660,4.75,2512.3,2510.7,0.7534]
["bitfinex","ETHUSD",1749793239661,0.8143,2512.2,2510.7,0.7534]
["bitfinex","ETHUSD",1749793239832,0.55643,2512.1,2510.7,0.7534]
["bitfinex","ETHUSD",1749793240162,0.33217312,2512.0,2510.8,0.7747]
["bitfinex","ETHUSD",1749793240366,0.33217312,2512.0,2510.9,0.7747]
["bitfinex","ETHUSD",1749793240864,0.33217312,2512.0,2511.0,0.8301]
["bitfinex","ETHUSD",1749793241026,0.33217312,2512.0,2511.3,0.8301]
["bitfinex","ETHUSD",1749793241447,0.55,2512.6,2511.3,0.8301]
["bitfinex","ETHUSD",1749793241654,0.88166361,2512.6,2511.3,0.8301]
["bitfinex","ETHUSD",1749793241832,0.33166361,2512.6,2511.3,0.8301]
["bitfinex","ETHUSD",1749793242245,0.55,2512.5,2511.3,0.8301]
["bitfinex","ETHUSD",1749793242760,0.55,2512.5,2511.5,10.0]
["bitfinex","ETHUSD",1749793243228,0.55,2512.5,2511.6,0.7507]
["bitfinex","ETHUSD",1749793244565,0.55,2512.6,2511.6,0.7507]
["bitfinex","ETHUSD",1749793245154,0.55,2512.6,2511.8,10.0]
["bitfinex","ETHUSD",1749793246163,0.55,2512.6,2511.9,0.8202]
["bitfinex","ETHUSD",1749793246375,0.55,2512.6,2512.1,10.0]
["bitfinex","ETHUSD",1749793246546,0.55,2512.6,2512.2,3.812]
["bitfinex","ETHUSD",1749793248580,0.55,2512.6,2512.0,12.308]
["bitfinex","ETHUSD",1749793248784,0.55,2512.6,2512.1,10.0]
["bitfinex","ETHUSD",1749793248990,0.20721561,2513.5,2512.2,0.7599]
["bitfinex","ETHUSD",1749793248991,0.7917,2513.2,2512.2,0.7599]
["bitfinex","ETHUSD",1749793249150,0.55,2513.1,2512.2,0.7599]
["bitfinex","ETHUSD",1749793249362,0.55,2512.9,2512.3,10.0]
["bitfinex","ETHUSD",1749793249561,0.55,2512.5,2511.6,0.8201]
["bitfinex","ETHUSD",1749793249762,0.55,2511.9,2511.7,12.307]
["bitfinex","ETHUSD",1749793250063,0.1984,2511.7,2511.6,0.8201]
["bitfinex","ETHUSD",1749793250267,0.1984,2511.7,2511.6,23.1301]
["bitfinex","ETHUSD",1749793250698,0.1984,2511.7,2511.6,13.1301]
["bitfinex","ETHUSD",1749793251066,0.1984,2511.7,2511.6,23.1301]
["bitfinex","ETHUSD",1749793251275,0.1984,2511.7,2511.6,10.8201]
["bitfinex","ETHUSD",1749793251479,0.1984,2511.7,2511.6,23.1301]
["bitfinex","ETHUSD",1749793254174,0.7484,2511.7,2511.6,23.1301]
["bitfinex","ETHUSD",1749793255086,0.7484,2511.7,2511.6,57.4901]
["bitfinex","ETHUSD",1749793255415,0.7484,2511.7,2511.6,55.9561]
["bitfinex","ETHUSD",1749793257511,0.7484,2511.7,2511.6,40.6851]
["bitfinex","ETHUSD",1749793258312,0.7484,2511.7,2511.6,39.865]
["bitfinex","ETHUSD",1749793258484,0.7484,2511.7,2511.6,27.555]
["bitfinex","ETHUSD",1749793258686,0.7484,2511.7,2511.6,3.811]
["bitfinex","ETHUSD",1749793258913,0.7484,2511.7,2511.6,12.307]
["bitfinex","ETHUSD",1749793259290,0.7484,2511.7,2511.2,0.7782]
["bitfinex","ETHUSD",1749793259625,1.3122,2511.6,2511.4,10.0]
["bitfinex","ETHUSD",1749793259777,1.3122,2511.6,2511.5,10.0]
["bitfinex","ETHUSD",1749793259980,0.1984,2511.0,2510.7,0.7921]
["bitfinex","ETHUSD",1749793260340,0.55,2510.9,2510.8,12.307]
["bitfinex","ETHUSD",1749793260621,0.55,2511.5,2510.8,12.307]
["bitfinex","ETHUSD",1749793260770,0.1984,2511.1,2511.0,0.7921]
["bitfinex","ETHUSD",1749793260976,0.7622,2512.2,2511.2,0.1984]
["bitfinex","ETHUSD",1749793261213,0.1984,2511.6,2511.3,0.7921]
["bitfinex","ETHUSD",1749793261382,0.1984,2511.6,2511.5,10.0]
["bitfinex","ETHUSD",1749793261576,0.1984,2511.6,2511.5,10.8184]
["bitfinex","ETHUSD",1749793263115,0.55,2512.3,2511.5,10.8184]
["bitfinex","ETHUSD",1749793263299,0.1984,2511.7,2511.5,10.8184]
["bitfinex","ETHUSD",1749793263499,0.55,2512.3,2511.5,10.8184]
["bitfinex","ETHUSD",1749793263701,0.55,2512.5,2511.6,0.7861]
["bitfinex","ETHUSD",1749793265120,4.75,2512.9,2511.8,10.0]
["bitfinex","ETHUSD",1749793265282,0.475,2512.8,2511.8,10.0]
["bitfinex","ETHUSD",1749793265618,4.75,2512.7,2511.9,16.118]
["bitfinex","ETHUSD",1749793265921,4.75,2512.7,2511.7,34.361]
["bitfinex","ETHUSD",1749793265922,0.1984,2511.9,2511.7,34.361]
["bitfinex","ETHUSD",1749793266222,2.387,2512.8,2511.9,10.0]
["bitfinex","ETHUSD",1749793266889,2.387,2512.9,2511.9,10.0]
["bitfinex","ETHUSD",1749793267078,2.937,2512.6,2511.9,10.0]
["bitfinex","ETHUSD",1749793267697,2.937,2512.6,2511.8,13.811]
["bitfinex","ETHUSD",1749793267905,2.937,2512.6,2511.9,22.31]
["bitfinex","ETHUSD",1749793268105,0.55,2512.4,2511.9,22.31]
["bitfinex","ETHUSD",1749793268417,0.55,2512.2,2511.9,22.31]
["bitfinex","ETHUSD",1749793269613,5.5018,2512.6,2511.9,22.31]
["bitfinex","ETHUSD",1749793269824,6.16314311,2512.6,2511.9,22.31]
["bitfinex","ETHUSD",1749793270228,0.55,2512.5,2511.9,22.31]
["bitfinex","ETHUSD",1749793273644,0.55,2512.5,2512.0,0.8025]
["bitfinex","ETHUSD",1749793273847,0.55,2512.7,2512.0,0.8025]
["bitfinex","ETHUSD",1749793274631,0.55,2512.7,2512.2,10.0]
["bitfinex","ETHUSD",1749793274941,0.55,2512.7,2512.4,10.0]
["bitfinex","ETHUSD",1749793275141,0.55,2512.7,2512.5,32.826]
["bitfinex","ETHUSD",1749793275343,5.3,2512.7,2512.5,32.826]
["bitfinex","ETHUSD",1749793277219,5.3,2512.7,2512.5,17.555]
["bitfinex","ETHUSD",1749793277420,5.91227,2512.7,2512.5,17.555]
["bitfinex","ETHUSD",1749793278865,5.91227,2512.7,2512.6,12.306]
["bitfinex","ETHUSD",1749793282652,5.91227,2512.7,2511.2,0.1984]
["bitfinex","ETHUSD",1749793282653,5.91227,2512.7,2511.8,0.7647]
["bitfinex","ETHUSD",1749793282953,0.55,2512.6,2511.8,0.7647]
["bitfinex","ETHUSD",1749793283962,0.55,2512.6,2512.0,10.0]
["bitfinex","ETHUSD",1749793284148,1.223497,2512.6,2512.0,10.0]
["bitfinex","ETHUSD",1749793284563,0.55,2511.9,2511.1,0.7564]
["bitfinex","ETHUSD",1749793284719,0.55,2511.9,2511.3,0.8096]
["bitfinex","ETHUSD",1749793284925,0.55,2512.3,2511.5,10.0]
["bitfinex","ETHUSD",1749793285125,0.55,2512.1,2511.7,10.0]
["bitfinex","ETHUSD",1749793285765,0.55,2512.1,2511.8,12.305]
["bitfinex","ETHUSD",1749793285963,0.55,2512.1,2511.3,0.8096]
["bitfinex","ETHUSD",1749793286164,0.55,2511.6,2511.3,0.8096]
["bitfinex","ETHUSD",1749793286362,0.55,2511.6,2511.4,12.305]
["bitfinex","ETHUSD",1749793287060,0.55,2511.6,2511.5,10.0]
["bitfinex","ETHUSD",1749793287265,0.55,2511.9,2511.3,0.8096]
["bitfinex","ETHUSD",1749793287467,0.55,2511.9,2511.5,12.306]
["bitfinex","ETHUSD",1749793289559,5.3,2511.9,2511.5,12.306]
["bitfinex","ETHUSD",1749793292330,5.3,2511.9,2511.6,10.7811]
["bitfinex","ETHUSD",1749793293367,5.3,2511.9,2511.6,0.7811]
["bitfinex","ETHUSD",1749793293569,5.3,2511.9,2511.8,10.0]
["bitfinex","ETHUSD",1749793293570,6.6407,2511.9,2511.8,10.0]
["bitfinex","ETHUSD",1749793293939,6.1107,2511.9,2511.8,10.0]
["bitfinex","ETHUSD",1749793295169,6.1107,2511.9,2511.8,48.174]
["bitfinex","ETHUSD",1749793295649,6.1107,2511.9,2511.8,42.829]
["bitfinex","ETHUSD",1749793297449,6.1107,2511.9,2511.8,55.136]
["bitfinex","ETHUSD",1749793299268,6.1107,2511.9,2511.8,29.864]
["bitfinex","ETHUSD",1749793299481,6.72177,2511.9,2511.8,29.864]
["bitfinex","ETHUSD",1749793299644,6.1107,2511.9,2511.8,29.864]
["bitfinex","ETHUSD",1749793300874,5.3,2511.9,2511.8,12.307]
["bitfinex","ETHUSD",1749793301688,5.3,2511.9,2511.8,22.307]
["bitfinex","ETHUSD",1749793305112,5.3,2511.9,2511.8,42.927]
["bitfinex","ETHUSD",1749793305307,5.3,2511.9,2511.8,55.139]
["bitfinex","ETHUSD",1749793305493,4.75,2511.9,2511.8,55.139]
["bitfinex","ETHUSD",1749793305798,4.75,2511.9,2511.8,40.6756]
["bitfinex","ETHUSD",1749793305799,5.3,2511.9,2511.8,40.6756]
["bitfinex","ETHUSD",1749793305960,5.3,2511.9,2511.8,26.9296]
["bitfinex","ETHUSD",1749793306167,4.75,2512.4,2511.9,10.0]
["bitfinex","ETHUSD",1749793306370,0.8066,2512.8,2512.2,0.8106]
["bitfinex","ETHUSD",1749793306569,0.8066,2513.2,2512.4,10.8106]
["bitfinex","ETHUSD",1749793306764,0.8066,2513.2,2512.6,10.0]
["bitfinex","ETHUSD",1749793307063,0.8066,2513.2,2512.8,10.0]
["bitfinex","ETHUSD",1749793307266,0.8066,2513.2,2513.0,10.0]
["bitfinex","ETHUSD",1749793307468,0.1984,2512.7,2512.4,0.8106]
["bitfinex","ETHUSD",1749793307694,0.55,2512.8,2512.6,10.0]
["bitfinex","ETHUSD",1749793307912,0.55,2513.0,2512.6,10.0]
["bitfinex","ETHUSD",1749793308404,0.55,2513.0,2512.4,0.8106]
["bitfinex","ETHUSD",1749793308607,0.55,2512.8,2511.6,0.7976]
["bitfinex","ETHUSD",1749793308914,4.75,2512.7,2511.9,0.7976]
["bitfinex","ETHUSD",1749793309079,0.1984,2512.1,2511.9,0.7976]
["bitfinex","ETHUSD",1749793309274,0.7862,2513.2,2511.9,0.996]
["bitfinex","ETHUSD",1749793309473,0.1984,2512.4,2511.9,0.996]
["bitfinex","ETHUSD",1749793310480,0.55,2513.4,2511.9,0.996]
["bitfinex","ETHUSD",1749793310677,0.1984,2512.4,2511.9,0.996]
["bitfinex","ETHUSD",1749793310882,0.1984,2512.5,2511.9,0.996]
["bitfinex","ETHUSD",1749793312417,0.802,2513.5,2512.0,0.8313]
["bitfinex","ETHUSD",1749793312621,4.75,2513.6,2512.3,0.8313]
["bitfinex","ETHUSD",1749793313118,0.55,2513.5,2512.3,0.8313]
["bitfinex","ETHUSD",1749793314017,0.7889,2513.9,2512.3,0.8313]
["bitfinex","ETHUSD",1749793314219,0.7889,2514.2,2512.3,0.8313]
["bitfinex","ETHUSD",1749793314416,5.30389,2514.1,2512.3,0.8313]
["bitfinex","ETHUSD",1749793314933,0.55,2514.0,2512.3,0.8313]
["bitfinex","ETHUSD",1749793315106,0.55,2514.0,2512.5,10.0]
["bitfinex","ETHUSD",1749793315304,0.55,2514.0,2512.7,10.8322]
["bitfinex","ETHUSD",1749793315503,0.55,2514.0,2512.9,10.0]
["bitfinex","ETHUSD",1749793315704,5.964279,2514.0,2513.0,0.8322]
["bitfinex","ETHUSD",1749793315933,5.964279,2514.0,2513.2,10.8322]
["bitfinex","ETHUSD",1749793316128,5.964279,2514.0,2513.4,10.0]
["bitfinex","ETHUSD",1749793316335,5.964279,2514.0,2513.2,10.8322]
["bitfinex","ETHUSD",1749793318013,0.55,2513.8,2513.2,0.8322]
["bitfinex","ETHUSD",1749793318232,0.55,2513.8,2513.4,10.0]
["bitfinex","ETHUSD",1749793318425,0.55,2513.1,2512.5,0.1984]
["bitfinex","ETHUSD",1749793318727,0.1984,2512.8,2512.6,13.0711]
["bitfinex","ETHUSD",1749793318930,0.1984,2512.8,2512.7,0.7711]
["bitfinex","ETHUSD",1749793319099,0.1984,2512.8,2512.7,23.0711]
["bitfinex","ETHUSD",1749793319496,0.1984,2513.1,2512.9,0.7711]
["bitfinex","ETHUSD",1749793319832,0.1984,2513.2,2512.9,0.7711]
["bitfinex","ETHUSD",1749793320344,4.75,2513.7,2512.9,0.7711]
["bitfinex","ETHUSD",1749793320561,0.7504,2514.5,2513.0,0.7801]
["bitfinex","ETHUSD",1749793320845,0.8194,2514.8,2513.4,0.8112]
["bitfinex","ETHUSD",1749793321047,0.1984,2514.0,2513.7,0.8112]
["bitfinex","ETHUSD",1749793321337,0.8194,2514.8,2513.7,0.8112]
["bitfinex","ETHUSD",1749793321338,0.55,2514.4,2513.7,0.8112]
["bitfinex","ETHUSD",1749793321545,0.8194,2514.8,2513.9,10.0]
["bitfinex","ETHUSD",1749793321849,0.55,2514.6,2513.9,10.0]
["bitfinex","ETHUSD",1749793322004,0.1984,2514.0,2513.9,10.0]
["bitfinex","ETHUSD",1749793322354,0.1984,2514.0,2513.9,10.7796]
["bitfinex","ETHUSD",1749793323202,0.7484,2514.0,2513.9,10.7796]
["bitfinex","ETHUSD",1749793325199,0.7484,2514.0,2513.9,48.9296]
["bitfinex","ETHUSD",1749793326006,0.7484,2514.0,2513.9,28.3246]
["bitfinex","ETHUSD",1749793327844,0.7484,2514.0,2513.9,10.7796]
["bitfinex","ETHUSD",1749793328054,0.55,2513.9,2513.7,0.8131]
["bitfinex","ETHUSD",1749793328249,0.55,2513.9,2513.8,22.295]
["bitfinex","ETHUSD",1749793328437,0.55,2514.2,2513.9,10.0]
["bitfinex","ETHUSD",1749793329253,0.55,2514.4,2513.9,10.0]
["bitfinex","ETHUSD",1749793330563,0.55,2514.6,2514.0,0.8008]
["bitfinex","ETHUSD",1749793330724,5.5745,2515.0,2514.0,0.8008]
["bitfinex","ETHUSD",1749793331058,0.1984,2514.3,2514.0,0.46644413]
["bitfinex","ETHUSD",1749793331257,10.19195607,2515.3,2514.1,0.7604]
["bitfinex","ETHUSD",1749793331557,0.1984,2514.7,2514.4,0.8025]
["bitfinex","ETHUSD",1749793333659,9.36745607,2515.3,2514.4,0.8025]
["bitfinex","ETHUSD",1749793333861,0.1984,2515.0,2514.5,0.1984]
["bitfinex","ETHUSD",1749793334062,0.1984,2515.0,2514.7,10.7617]
["bitfinex","ETHUSD",1749793335245,0.1984,2515.0,2514.9,10.0]
["bitfinex","ETHUSD",1749793338743,0.1984,2515.0,2514.7,10.7617]
["bitfinex","ETHUSD",1749793339733,0.55,2515.1,2514.7,0.7617]
["bitfinex","ETHUSD",1749793339963,0.7484,2514.8,2514.7,0.7617]
["bitfinex","ETHUSD",1749793340144,0.1984,2514.8,2514.5,0.8107]
["bitfinex","ETHUSD",1749793340339,0.55,2514.9,2514.8,10.0]
["bitfinex","ETHUSD",1749793342966,0.55,2515.1,2514.8,10.0]
["bitfinex","ETHUSD",1749793344456,0.55,2515.1,2514.9,12.288]
["bitfinex","ETHUSD",1749793344645,0.55,2514.6,2514.5,0.8107]
["bitfinex","ETHUSD",1749793344851,0.55,2514.6,2512.9,1.193001]
["bitfinex","ETHUSD",1749793344852,0.55,2514.4,2513.7,0.8074]
["bitfinex","ETHUSD",1749793345046,0.1984,2514.2,2513.8,12.287]
["bitfinex","ETHUSD",1749793345361,0.1984,2514.2,2513.9,3.804]
["bitfinex","ETHUSD",1749793345558,0.1984,2514.2,2514.0,12.287]
["bitfinex","ETHUSD",1749793345875,0.8028,2514.9,2514.1,10.7584]
["bitfinex","ETHUSD",1749793346065,4.75,2515.0,2514.2,0.7584]
["bitfinex","ETHUSD",1749793346250,0.1984,2514.6,2514.2,0.7584]
["bitfinex","ETHUSD",1749793348152,10.17025607,2515.3,2514.2,0.7584]
["bitfinex","ETHUSD",1749793348360,0.1984,2514.7,2514.2,0.7584]
["bitfinex","ETHUSD",1749793348842,0.55,2514.6,2514.0,0.7584]
["bitfinex","ETHUSD",1749793349351,0.55,2514.6,2513.8,0.8304]
["bitfinex","ETHUSD",1749793349570,0.55,2514.6,2514.0,10.0]
["bitfinex","ETHUSD",1749793349887,0.55,2514.4,2513.6,0.7708]
["bitfinex","ETHUSD",1749793350063,0.55,2514.2,2513.7,12.287]
["bitfinex","ETHUSD",1749793350396,0.55,2514.0,2513.3,0.7663]
["bitfinex","ETHUSD",1749793350588,0.55,2514.0,2513.8,12.29]
["bitfinex","ETHUSD",1749793350963,0.55,2514.0,2513.9,10.0]
["bitfinex","ETHUSD",1749793351346,0.55,2514.0,2513.3,0.7663]
["bitfinex","ETHUSD",1749793351544,0.55,2513.6,2513.4,12.287]
["bitfinex","ETHUSD",1749793351851,0.55,2513.6,2513.5,22.29]
["bitfinex","ETHUSD",1749793352585,0.55,2513.6,2513.5,12.293]
["bitfinex","ETHUSD",1749793353669,0.55,2513.8,2513.5,12.293]
["bitfinex","ETHUSD",1749793355094,0.55,2513.8,2513.7,10.0]
["bitfinex","ETHUSD",1749793357961,0.55,2513.8,2513.5,12.293]
["bitfinex","ETHUSD",1749793358670,0.8303,2514.5,2513.6,10.0]
["bitfinex","ETHUSD",1749793358991,4.75,2514.4,2513.6,10.8268]
["bitfinex","ETHUSD",1749793359295,0.8303,2515.0,2513.7,0.8268]
["bitfinex","ETHUSD",1749793360368,0.1984,2514.4,2514.0,0.1984]
["bitfinex","ETHUSD",1749793360693,0.1984,2514.4,2514.1,13.064]
["bitfinex","ETHUSD",1749793360901,0.1984,2514.4,2514.2,10.0]
["bitfinex","ETHUSD",1749793362010,4.7065865,2515.2,2514.3,0.7973]
["bitfinex","ETHUSD",1749793362190,0.1984,2514.5,2514.3,0.7973]
["bitfinex","ETHUSD",1749793362510,4.7065865,2515.2,2514.3,0.7973]
["bitfinex","ETHUSD",1749793362667,0.1984,2514.7,2514.3,0.7973]
["bitfinex","ETHUSD",1749793363072,0.1984,2514.7,2514.3,0.9957]
["bitfinex","ETHUSD",1749793363269,3.9516865,2515.2,2514.3,0.7973]
["bitfinex","ETHUSD",1749793363609,0.1984,2515.0,2514.7,0.7809]
["bitfinex","ETHUSD",1749793363793,4.1500865,2515.2,2514.9,10.0]
["bitfinex","ETHUSD",1749793363998,4.1500865,2515.2,2515.0,0.8329]
["bitfinex","ETHUSD",1749793364886,3.9516865,2515.2,2515.1,22.309]
["bitfinex","ETHUSD",1749793365072,3.9516865,2515.2,2515.1,56.634]
["bitfinex","ETHUSD",1749793365270,3.9516865,2515.2,2515.1,60.439]
["bitfinex","ETHUSD",1749793366406,3.9516865,2515.2,2515.1,22.309]
["bitfinex","ETHUSD",1749793367784,4.5016865,2515.2,2515.1,22.309]
["bitfinex","ETHUSD",1749793368704,4.5016865,2515.2,2515.1,22.311]
["bitfinex","ETHUSD",1749793368908,5.2735865,2515.2,2515.1,22.311]
["bitfinex","ETHUSD",1749793369694,5.2735865,2515.2,2515.1,10.0]
["bitfinex","ETHUSD",1749793369895,0.55,2515.0,2514.6,0.7888]
["bitfinex","ETHUSD",1749793370100,0.1984,2514.7,2514.2,0.1984]
["bitfinex","ETHUSD",1749793370301,0.1984,2514.7,2514.4,10.0]
["bitfinex","ETHUSD",1749793372523,0.1984,2514.9,2514.4,10.0]
["bitfinex","ETHUSD",1749793372672,0.1984,2514.9,2514.4,10.1984]
["bitfinex","ETHUSD",1749793373014,0.1984,2514.9,2514.5,0.7886]
["bitfinex","ETHUSD",1749793375178,0.1984,2514.9,2514.7,10.0]
["bitfinex","ETHUSD",1749793375377,0.1984,2514.9,2514.8,22.297]
["bitfinex","ETHUSD",1749793375817,0.1984,2515.0,2514.9,10.0]
["bitfinex","ETHUSD",1749793377924,0.1984,2515.0,2514.8,13.0956]
["bitfinex","ETHUSD",1749793377925,0.1984,2515.0,2514.8,12.297]
["bitfinex","ETHUSD",1749793378552,0.1984,2515.0,2514.6,0.8206]
["bitfinex","ETHUSD",1749793378711,0.7484,2515.0,2514.9,22.286]
["bitfinex","ETHUSD",1749793379548,1.5117,2515.0,2514.9,22.286]
["bitfinex","ETHUSD",1749793380652,0.55,2514.9,2513.9,1.48546667]
["bitfinex","ETHUSD",1749793380815,0.1984,2514.4,2514.0,12.4854]
["bitfinex","ETHUSD",1749793381015,0.1984,2514.4,2514.1,10.0]
["bitfinex","ETHUSD",1749793382046,0.7868,2514.8,2514.1,10.0]
["bitfinex","ETHUSD",1749793382266,0.1984,2514.6,2514.1,10.0]
["bitfinex","ETHUSD",1749793382763,0.1984,2514.6,2514.2,12.286]
["bitfinex","ETHUSD",1749793383061,0.1984,2514.6,2514.3,10.0]
["bitfinex","ETHUSD",1749793384062,0.7868,2514.8,2514.3,10.0]
["bitfinex","ETHUSD",1749793384367,0.7484,2514.4,2514.3,10.0]
["bitfinex","ETHUSD",1749793385169,0.7484,2514.4,2514.3,48.134]
["bitfinex","ETHUSD",1749793385758,0.55,2514.7,2514.4,0.7678]
["bitfinex","ETHUSD",1749793385960,0.55,2514.7,2514.6,10.0]
["bitfinex","ETHUSD",1749793386154,0.55,2514.9,2514.6,10.0]
["bitfinex","ETHUSD",1749793386468,0.8089,2514.8,2514.7,26.102]
["bitfinex","ETHUSD",1749793387937,1.3589,2514.8,2514.7,13.815]
["bitfinex","ETHUSD",1749793388156,1.3477,2514.8,2514.7,10.0]
["bitfinex","ETHUSD",1749793388358,0.55,2514.5,2513.9,0.66666667]
["bitfinex","ETHUSD",1749793388572,0.1984,2514.1,2514.0,12.287]
["bitfinex","ETHUSD",1749793388737,0.55,2514.5,2514.0,22.287]
["bitfinex","ETHUSD",1749793389072,0.55,2514.7,2514.1,10.8297]
["bitfinex","ETHUSD",1749793389367,0.1984,2514.6,2514.1,11.0281]
["bitfinex","ETHUSD",1749793390976,0.55,2514.5,2514.1,11.0281]
["bitfinex","ETHUSD",1749793391178,0.55,2514.5,2514.3,10.0]
["bitfinex","ETHUSD",1749793391377,0.55,2514.7,2514.1,0.8297]
["bitfinex","ETHUSD",1749793391576,0.55,2514.7,2514.5,10.0]
["bitfinex","ETHUSD",1749793395154,0.55,2514.7,2514.6,48.138]
["bitfinex","ETHUSD",1749793395357,0.55,2514.7,2514.6,42.799]
["bitfinex","ETHUSD",1749793395579,0.55,2514.7,2514.6,27.544]
["bitfinex","ETHUSD",1749793395990,0.55,2514.7,2514.6,13.815]
["bitfinex","ETHUSD",1749793396173,0.55,2514.7,2514.6,26.103]
["bitfinex","ETHUSD",1749793396554,0.55,2514.7,2514.6,10.0]
["bitfinex","ETHUSD",1749793396749,1.338,2515.0,2513.9,0.66666667]
["bitfinex","ETHUSD",1749793396989,0.7484,2514.1,2514.0,12.288]
["bitfinex","ETHUSD",1749793397357,0.7484,2514.1,2514.0,22.288]
["bitfinex","ETHUSD",1749793398306,0.55,2514.0,2513.9,0.66666667]
["bitfinex","ETHUSD",1749793398516,1.3,2514.0,2513.2,0.99843041]
["bitfinex","ETHUSD",1749793398667,0.55,2513.9,2513.3,12.288]
["bitfinex","ETHUSD",1749793399004,0.55,2513.9,2513.4,10.0]
["bitfinex","ETHUSD",1749793399203,0.55,2513.9,2513.3,12.288]
["bitfinex","ETHUSD",1749793400077,0.55,2513.9,2513.4,10.0]
["bitfinex","ETHUSD",1749793401611,0.55,2514.4,2513.0,0.779]
["bitfinex","ETHUSD",1749793401822,0.55,2513.7,2513.3,0.20742008]
["bitfinex","ETHUSD",1749793405264,4.75,2514.4,2513.5,10.0]
["bitfinex","ETHUSD",1749793405568,4.75,2514.4,2513.4,32.797]
["bitfinex","ETHUSD",1749793405569,0.7774,2514.7,2513.7,10.0]
["bitfinex","ETHUSD",1749793405865,0.7908,2514.5,2513.9,10.0]
["bitfinex","ETHUSD",1749793406167,0.7908,2514.5,2513.7,10.0]
["bitfinex","ETHUSD",1749793406756,0.55,2514.4,2513.7,10.0]
["bitfinex","ETHUSD",1749793408660,0.1984,2513.9,2513.7,10.0]
["bitfinex","ETHUSD",1749793410732,0.55,2513.8,2513.3,0.771]
["bitfinex","ETHUSD",1749793411057,0.7484,2513.6,2513.5,10.0]
["bitfinex","ETHUSD",1749793411215,0.7484,2513.6,2513.3,0.771]
["bitfinex","ETHUSD",1749793411216,0.55,2513.5,2513.3,0.771]
["bitfinex","ETHUSD",1749793411425,0.1984,2513.6,2513.4,12.32]
["bitfinex","ETHUSD",1749793411748,0.1984,2513.6,2513.5,12.32]
["bitfinex","ETHUSD",1749793413523,0.8071,2514.2,2513.6,10.8192]
["bitfinex","ETHUSD",1749793413852,0.1984,2514.1,2513.6,10.8192]
["bitfinex","ETHUSD",1749793414233,0.8071,2514.8,2513.7,0.8307]
["bitfinex","ETHUSD",1749793414644,0.55,2514.7,2513.7,0.8307]
["bitfinex","ETHUSD",1749793414857,0.8071,2514.8,2513.7,0.8307]
["bitfinex","ETHUSD",1749793415233,0.8071,2514.8,2514.0,0.8307]
["bitfinex","ETHUSD",1749793415433,0.8071,2514.8,2514.2,10.0]
["bitfinex","ETHUSD",1749793415655,0.8071,2514.8,2514.4,10.0]
["bitfinex","ETHUSD",1749793415988,0.55,2514.7,2514.4,10.0]
["bitfinex","ETHUSD",1749793416348,0.55,2514.3,2514.0,0.8307]
["bitfinex","ETHUSD",1749793416552,0.55,2514.3,2514.2,10.0]
["bitfinex","ETHUSD",1749793416754,0.1984,2514.3,2514.2,10.0]
["bitfinex","ETHUSD",1749793417066,0.8071,2514.8,2514.2,10.0]
["bitfinex","ETHUSD",1749793417067,0.1984,2514.4,2514.2,10.0]
["bitfinex","ETHUSD",1749793419979,0.1984,2514.4,2514.0,1.0291]
["bitfinex","ETHUSD",1749793420276,0.55,2514.4,2514.3,22.324]
["bitfinex","ETHUSD",1749793421391,0.7484,2514.4,2514.3,22.324]
["bitfinex","ETHUSD",1749793421888,0.8252,2515.0,2514.4,10.0]
["bitfinex","ETHUSD",1749793422066,0.1984,2514.6,2514.4,10.0]
["bitfinex","ETHUSD",1749793422988,0.8252,2515.0,2514.4,10.0]
["bitfinex","ETHUSD",1749793423169,0.1984,2514.9,2514.4,10.1984]
["bitfinex","ETHUSD",1749793425073,0.1984,2514.9,2514.6,10.0]
["bitfinex","ETHUSD",1749793425278,0.1984,2514.9,2514.7,12.314]
["bitfinex","ETHUSD",1749793426697,0.7484,2514.9,2514.8,10.0]
["bitfinex","ETHUSD",1749793429034,3.9516865,2515.2,2514.8,10.7598]
["bitfinex","ETHUSD",1749793429235,0.7484,2515.1,2514.8,10.7598]
["bitfinex","ETHUSD",1749793430023,0.1984,2515.1,2514.8,10.7598]
["bitfinex","ETHUSD",1749793430222,3.9516865,2515.2,2515.0,0.1984]
["bitfinex","ETHUSD",1749793430427,3.9516865,2515.2,2515.1,22.298]
["bitfinex","ETHUSD",1749793430907,3.9516865,2515.2,2515.1,23.059]
["bitfinex","ETHUSD",1749793431239,3.9516865,2515.2,2515.1,23.2574]
["bitfinex","ETHUSD",1749793433264,9.36745607,2515.3,2515.2,10.0]
["bitfinex","ETHUSD",1749793433742,1.92272464,2515.3,2515.2,0.786]
["bitfinex","ETHUSD",1749793434606,1.92272464,2515.3,2515.2,10.786]
["bitfinex","ETHUSD",1749793435256,1.92272464,2515.3,2515.2,48.914]
["bitfinex","ETHUSD",1749793435959,1.92272464,2515.3,2515.2,28.323]
["bitfinex","ETHUSD",1749793436168,4.77081742,2515.4,2515.2,28.323]
["bitfinex","ETHUSD",1749793436535,4.77081742,2515.4,2515.3,0.1984]
["bitfinex","ETHUSD",1749793436858,4.77081742,2515.4,2515.3,0.9903]
["bitfinex","ETHUSD",1749793441640,8.03520927,2515.6,2515.3,0.9903]
["bitfinex","ETHUSD",1749793441981,8.03520927,2515.6,2515.5,10.0]
["bitfinex","ETHUSD",1749793442420,8.03520927,2515.6,2515.5,10.1984]
["bitfinex","ETHUSD",1749793445137,8.03520927,2515.6,2515.5,48.3134]
["bitfinex","ETHUSD",1749793446370,8.03520927,2515.6,2515.5,39.814]
["bitfinex","ETHUSD",1749793447579,8.03520927,2515.6,2513.9,6.16194044]
["bitfinex","ETHUSD",1749793447580,0.55,2515.5,2514.9,0.8125]
["bitfinex","ETHUSD",1749793447880,0.55,2515.5,2515.1,10.0]
["bitfinex","ETHUSD",1749793449559,0.7839,2515.4,2515.1,10.0]
["bitfinex","ETHUSD",1749793451185,1.3339,2515.4,2515.3,20.83172111]
["bitfinex","ETHUSD",1749793451351,1.3339,2515.4,2515.3,33.11472111]
["bitfinex","ETHUSD",1749793453107,1.3339,2515.4,2515.3,10.0]
["bitfinex","ETHUSD",1749793453310,2.46013373,2515.4,2515.3,29.22764762]
["bitfinex","ETHUSD",1749793454215,1.3339,2515.4,2515.3,29.22764762]
["bitfinex","ETHUSD",1749793454919,1.3339,2515.4,2515.3,22.283]
["bitfinex","ETHUSD",1749793455213,1.3339,2515.4,2515.3,67.34564762]
["bitfinex","ETHUSD",1749793456092,0.55,2515.4,2515.3,67.34564762]
["bitfinex","ETHUSD",1749793457305,0.55,2515.4,2515.3,62.00864762]
["bitfinex","ETHUSD",1749793457833,0.7484,2515.4,2515.3,62.00864762]
["bitfinex","ETHUSD",1749793459329,0.7484,2515.4,2515.3,33.03564762]
["bitfinex","ETHUSD",1749793459828,0.7484,2515.4,2515.3,29.22764762]
["bitfinex","ETHUSD",1749793465140,0.7484,2515.4,2515.3,67.34064762]
["bitfinex","ETHUSD",1749793465541,0.7484,2515.4,2515.3,49.72064762]
["bitfinex","ETHUSD",1749793465747,0.7484,2515.4,2515.3,62.00364762]
["bitfinex","ETHUSD",1749793466951,2.52223093,2515.4,2515.3,10.0]
["bitfinex","ETHUSD",1749793467128,2.52223093,2515.4,2515.3,16.94464762]
["bitfinex","ETHUSD",1749793467323,2.52223093,2515.4,2515.3,29.22764762]
["bitfinex","ETHUSD",1749793470755,1.5688,2515.4,2515.3,29.22764762]
["bitfinex","ETHUSD",1749793471048,0.7484,2515.4,2515.3,29.22764762]
["bitfinex","ETHUSD",1749793475273,0.7484,2515.4,2515.3,67.34064762]
["bitfinex","ETHUSD",1749793475469,0.7484,2515.4,2515.3,60.396]
["bitfinex","ETHUSD",1749793475657,0.7484,2515.4,2515.3,67.34064762]
["bitfinex","ETHUSD",1749793475862,0.7484,2515.4,2515.3,62.00264762]
["bitfinex","ETHUSD",1749793477803,0.7484,2515.4,2515.3,33.02964762]
["bitfinex","ETHUSD",1749793479701,0.7484,2515.4,2515.3,29.22664762]
["bitfinex","ETHUSD",1749793485200,0.7484,2515.4,2515.3,67.34164762]
["bitfinex","ETHUSD",1749793488600,0.7484,2515.4,2515.3,62.00464762]
["bitfinex","ETHUSD",1749793490605,0.7484,2515.4,2515.3,46.75464762]
["bitfinex","ETHUSD",1749793492214,0.7484,2515.4,2515.3,33.02964762]
["bitfinex","ETHUSD",1749793494208,0.7484,2515.4,2515.3,29.22664762]
["bitfinex","ETHUSD",1749793495198,0.7484,2515.4,2515.3,67.33964762]
["bitfinex","ETHUSD",1749793498415,0.7484,2515.4,2515.3,46.75264762]
["bitfinex","ETHUSD",1749793500003,0.7484,2515.4,2515.3,29.22664762]
["bitfinex","ETHUSD",1749793500796,0.7484,2515.4,2515.3,29.22364762]
["bitfinex","ETHUSD",1749793502030,0.7484,2515.4,2515.3,16.94464762]
["bitfinex","ETHUSD",1749793502436,0.7484,2515.4,2515.3,29.22364762]
["bitfinex","ETHUSD",1749793505148,0.7484,2515.4,2515.3,67.33664762]
["bitfinex","ETHUSD",1749793505934,0.7484,2515.4,2515.3,62.76914762]
["bitfinex","ETHUSD",1749793506234,0.7484,2515.4,2515.3,47.51914762]
["bitfinex","ETHUSD",1749793508315,0.7484,2515.4,2515.3,33.79414762]
["bitfinex","ETHUSD",1749793509416,0.1984,2515.4,2515.3,33.79414762]
["bitfinex","ETHUSD",1749793509628,0.1984,2515.4,2515.3,29.99314762]
["bitfinex","ETHUSD",1749793514034,8.03520927,2515.6,2515.4,10.0]
["bitfinex","ETHUSD",1749793514234,8.03520927,2515.6,2515.5,29.22064762]
["bitfinex","ETHUSD",1749793515272,8.03520927,2515.6,2515.5,67.33164762]
["bitfinex","ETHUSD",1749793515955,5.00305577,2515.7,2515.6,10.0]
["bitfinex","ETHUSD",1749793516113,3.0923003,2515.7,2515.6,11.0043]
["bitfinex","ETHUSD",1749793518811,5.06111536,2515.8,2515.6,11.0043]
["bitfinex","ETHUSD",1749793519157,5.06111536,2515.8,2515.7,29.99304762]
["bitfinex","ETHUSD",1749793521055,5.06111536,2515.8,2515.7,36.93769524]
["bitfinex","ETHUSD",1749793522379,10.29640947,2515.9,2515.7,36.93769524]
["bitfinex","ETHUSD",1749793522539,10.29640947,2515.9,2515.8,10.1984]
["bitfinex","ETHUSD",1749793523080,10.29640947,2515.9,2515.8,7.14304762]
["bitfinex","ETHUSD",1749793523240,13.44566401,2515.9,2515.8,6.94464762]
["bitfinex","ETHUSD",1749793523439,1.3103,2515.8,2515.4,0.1984]
["bitfinex","ETHUSD",1749793523640,1.3103,2515.8,2515.7,6.94464762]
["bitfinex","ETHUSD",1749793523878,1.3103,2515.8,2515.7,29.21664762]
["bitfinex","ETHUSD",1749793524288,1.3103,2515.8,2515.7,16.94464762]
["bitfinex","ETHUSD",1749793524457,1.3103,2515.8,2515.7,29.21564762]
["bitfinex","ETHUSD",1749793525155,3.25442581,2515.8,2515.7,49.70864762]
["bitfinex","ETHUSD",1749793525483,3.25442581,2515.8,2515.7,61.97964762]
["bitfinex","ETHUSD",1749793525942,3.25442581,2515.8,2515.7,23.721]
["bitfinex","ETHUSD",1749793526146,3.25292581,2515.8,2515.7,29.789]
["bitfinex","ETHUSD",1749793526382,3.25292581,2515.8,2515.7,39.789]
["bitfinex","ETHUSD",1749793527158,1.3088,2515.8,2515.7,46.73364762]
["bitfinex","ETHUSD",1749793527581,1.3088,2515.8,2515.7,29.21564762]
["bitfinex","ETHUSD",1749793531192,0.55,2515.8,2515.7,29.21564762]
["bitfinex","ETHUSD",1749793532963,0.55,2515.8,2515.7,22.271]
["bitfinex","ETHUSD",1749793534457,1.3145,2515.8,2515.7,10.0]
["bitfinex","ETHUSD",1749793534657,1.3145,2515.8,2515.7,22.27]
["bitfinex","ETHUSD",1749793534865,1.3145,2515.8,2515.1,1.63836667]
["bitfinex","ETHUSD",1749793534866,2.99912036,2515.8,2515.1,0.66666667]
["bitfinex","ETHUSD",1749793535201,0.7484,2515.6,2515.3,10.0]
["bitfinex","ETHUSD",1749793535389,0.55,2515.6,2515.5,6.94464762]
["bitfinex","ETHUSD",1749793536352,0.55,2515.3,2515.1,0.66666667]
["bitfinex","ETHUSD",1749793536569,0.55,2515.3,2515.2,16.067]
["bitfinex","ETHUSD",1749793536990,0.55,2515.3,2515.2,26.067]
["bitfinex","ETHUSD",1749793537189,0.55,2515.3,2515.2,12.27]
["bitfinex","ETHUSD",1749793537394,0.55,2515.3,2515.2,22.27]
["bitfinex","ETHUSD",1749793538081,0.55,2515.3,2515.2,10.0]
["bitfinex","ETHUSD",1749793538293,0.7484,2515.2,2515.1,0.66666667]
["bitfinex","ETHUSD",1749793538493,0.7484,2515.2,2515.1,19.88131429]
["bitfinex","ETHUSD",1749793538494,0.55,2515.2,2515.1,19.88131429]
["bitfinex","ETHUSD",1749793538691,0.7745,2515.7,2515.2,10.0]
["bitfinex","ETHUSD",1749793538905,0.55,2515.6,2515.2,10.0]
["bitfinex","ETHUSD",1749793539109,0.55,2515.6,2515.1,0.66666667]
["bitfinex","ETHUSD",1749793539110,0.55,2515.4,2515.1,0.66666667]
["bitfinex","ETHUSD",1749793539307,0.55,2515.4,2515.3,10.0]
["bitfinex","ETHUSD",1749793539505,0.55,2515.6,2515.3,22.271]
["bitfinex","ETHUSD",1749793540071,1.3046,2515.4,2515.3,10.0]
["bitfinex","ETHUSD",1749793540312,0.55,2515.0,2514.2,0.47895028]
["bitfinex","ETHUSD",1749793540484,8.10010762,2515.4,2514.1,6.94464762]
["bitfinex","ETHUSD",1749793540485,0.55,2514.8,2514.1,6.94464762]
["bitfinex","ETHUSD",1749793540807,4.75,2514.9,2514.0,0.20728236]
["bitfinex","ETHUSD",1749793540808,0.55,2514.4,2514.0,0.20728236]
["bitfinex","ETHUSD",1749793541010,0.55,2514.2,2514.0,0.20728236]
["bitfinex","ETHUSD",1749793541175,0.55,2514.2,2514.1,12.27]
["bitfinex","ETHUSD",1749793541508,0.55,2514.2,2514.1,22.27]
["bitfinex","ETHUSD",1749793541808,5.3,2514.2,2514.1,12.27]
["bitfinex","ETHUSD",1749793542103,5.3,2514.2,2513.8,10.0]
["bitfinex","ETHUSD",1749793542306,5.3,2514.2,2514.0,10.0]
["bitfinex","ETHUSD",1749793543316,5.3,2514.2,2513.9,12.271]
["bitfinex","ETHUSD",1749793543672,4.63333333,2514.2,2514.0,10.0]
["bitfinex","ETHUSD",1749793544087,0.53867333,2514.2,2513.8,10.0]
["bitfinex","ETHUSD",1749793544307,0.53867333,2514.2,2513.7,6.94464762]
["bitfinex","ETHUSD",1749793544308,2.384,2514.4,2514.0,10.0]
["bitfinex","ETHUSD",1749793544525,2.384,2514.4,2513.5,6.94464762]
["bitfinex","ETHUSD",1749793544526,0.7563,2514.3,2513.5,6.94464762]
["bitfinex","ETHUSD",1749793544818,0.7563,2514.3,2513.6,22.271]
["bitfinex","ETHUSD",1749793545120,0.7563,2514.3,2513.7,41.254]
["bitfinex","ETHUSD",1749793545277,0.7563,2514.3,2513.8,3.798]
["bitfinex","ETHUSD",1749793545478,0.7563,2514.1,2513.8,3.798]
["bitfinex","ETHUSD",1749793545673,0.55,2514.0,2513.9,12.273]
["bitfinex","ETHUSD",1749793545893,1.317,2513.9,2513.8,3.798]
["bitfinex","ETHUSD",1749793546116,0.767,2514.1,2513.8,22.273]
["bitfinex","ETHUSD",1749793546329,0.767,2514.6,2513.9,6.94464762]
["bitfinex","ETHUSD",1749793546489,0.767,2514.6,2514.2,10.0]
["bitfinex","ETHUSD",1749793546697,0.767,2514.6,2514.4,10.0]
["bitfinex","ETHUSD",1749793548482,0.55,2514.5,2514.4,10.0]
["bitfinex","ETHUSD",1749793551941,0.55,2514.5,2513.7,0.7957]
["bitfinex","ETHUSD",1749793551942,0.55,2514.3,2514.0,10.0]
["bitfinex","ETHUSD",1749793552141,0.55,2514.3,2514.2,10.0]
["bitfinex","ETHUSD",1749793552417,0.55,2514.5,2514.2,10.0]
["bitfinex","ETHUSD",1749793552597,0.55,2514.1,2514.0,10.0]
["bitfinex","ETHUSD",1749793552778,0.55,2514.1,2514.0,22.274]
["bitfinex","ETHUSD",1749793553496,0.55,2514.5,2514.0,22.274]
["bitfinex","ETHUSD",1749793554820,0.767,2514.6,2514.0,22.274]
["bitfinex","ETHUSD",1749793555119,0.55,2514.5,2514.2,10.0]
["bitfinex","ETHUSD",1749793555621,1.14503333,2514.5,2514.3,12.275]
["bitfinex","ETHUSD",1749793556618,0.55,2514.3,2514.2,10.0]
["bitfinex","ETHUSD",1749793556782,0.55,2514.3,2514.2,22.275]
["bitfinex","ETHUSD",1749793558412,0.55,2514.3,2514.2,10.0]
["bitfinex","ETHUSD",1749793558590,0.55,2514.3,2514.2,22.275]
["bitfinex","ETHUSD",1749793559594,0.1984,2514.2,2513.8,10.0]
["bitfinex","ETHUSD",1749793559828,0.55,2514.3,2513.9,12.275]
["bitfinex","ETHUSD",1749793560218,0.55,2514.3,2513.9,19.21964762]
["bitfinex","ETHUSD",1749793561740,5.18333333,2514.3,2513.9,19.21964762]
["bitfinex","ETHUSD",1749793563338,5.18333333,2514.3,2513.8,10.0]
["bitfinex","ETHUSD",1749793563339,5.18333333,2514.3,2514.1,10.0]
["bitfinex","ETHUSD",1749793563500,5.77685666,2514.3,2514.1,10.0]
["bitfinex","ETHUSD",1749793563703,0.767,2514.2,2513.5,6.94464762]
["bitfinex","ETHUSD",1749793563902,0.55,2514.1,2513.6,10.0]
["bitfinex","ETHUSD",1749793564215,0.55,2514.1,2513.8,10.0]
["bitfinex","ETHUSD",1749793565245,0.55,2514.1,2513.9,38.127]
["bitfinex","ETHUSD",1749793565931,0.55,2514.1,2514.0,12.275]
["bitfinex","ETHUSD",1749793566132,1.20438567,2514.1,2514.0,22.275]
["bitfinex","ETHUSD",1749793566437,0.55,2514.1,2514.0,22.275]
["bitfinex","ETHUSD",1749793567502,5.18333333,2514.1,2514.0,22.275]
["bitfinex","ETHUSD",1749793571424,4.63333333,2514.1,2514.0,29.21964762]
["bitfinex","ETHUSD",1749793572138,4.83173333,2514.1,2514.0,29.21964762]
["bitfinex","ETHUSD",1749793572802,4.83173333,2514.1,2514.0,29.99314762]
["bitfinex","ETHUSD",1749793573453,0.1984,2514.1,2514.0,29.99314762]
["bitfinex","ETHUSD",1749793575164,0.1984,2514.1,2514.0,68.12214762]
["bitfinex","ETHUSD",1749793577344,0.1984,2514.1,2514.0,47.52314762]
["bitfinex","ETHUSD",1749793578006,0.1984,2514.1,2514.0,36.93779524]
["bitfinex","ETHUSD",1749793578202,0.1984,2514.4,2514.1,0.7633]
["bitfinex","ETHUSD",1749793578421,0.1984,2514.4,2514.0,36.16429524]
["bitfinex","ETHUSD",1749793578422,0.1984,2514.6,2514.4,0.8224]
["bitfinex","ETHUSD",1749793578644,0.1984,2514.6,2514.5,29.21664762]
["bitfinex","ETHUSD",1749793584145,0.7484,2514.6,2514.5,16.94464762]
["bitfinex","ETHUSD",1749793584452,0.7484,2514.6,2514.5,22.27]
["bitfinex","ETHUSD",1749793585110,0.7484,2514.6,2514.5,32.781]
["bitfinex","ETHUSD",1749793585348,1.5347,2514.6,2514.5,55.051]
["bitfinex","ETHUSD",1749793585525,1.5347,2514.6,2514.5,27.525]
["bitfinex","ETHUSD",1749793585721,1.5347,2514.6,2514.5,39.795]
["bitfinex","ETHUSD",1749793586023,0.7484,2514.6,2514.5,33.00864762]
["bitfinex","ETHUSD",1749793586352,0.7484,2514.6,2514.5,22.27]
["bitfinex","ETHUSD",1749793587612,0.1984,2514.6,2514.5,22.27]
["bitfinex","ETHUSD",1749793595257,0.1984,2514.8,2514.6,10.0]
["bitfinex","ETHUSD",1749793595464,0.1984,2514.8,2514.7,29.21164762]
["bitfinex","ETHUSD",1749793597181,0.55,2515.2,2514.8,10.0]
["bitfinex","ETHUSD",1749793597491,15.7318428,2515.9,2515.0,24.70999524]
["bitfinex","ETHUSD",1749793597671,10.29640947,2515.9,2515.8,16.94464762]
["bitfinex","ETHUSD",1749793597852,10.29640947,2515.9,2515.8,29.21164762]
["bitfinex","ETHUSD",1749793598180,10.84640947,2515.9,2515.8,29.21164762]
["bitfinex","ETHUSD",1749793598687,10.29640947,2515.9,2515.8,29.21164762]
["bitfinex","ETHUSD",1749793599762,10.84640947,2515.9,2515.8,29.21164762]
["bitfinex","ETHUSD",1749793600560,10.29640947,2515.9,2515.8,29.21164762]
["bitfinex","ETHUSD",1749793601988,10.29640947,2515.9,2515.8,30.22404762]
["bitfinex","ETHUSD",1749793602349,10.29640947,2515.9,2515.8,17.95704762]
["bitfinex","ETHUSD",1749793602824,10.29640947,2515.9,2515.8,30.22004762]
["bitfinex","ETHUSD",1749793603777,10.29640947,2515.9,2515.8,37.16469524]
["bitfinex","ETHUSD",1749793604101,10.29640947,2515.9,2515.8,30.22004762]
["bitfinex","ETHUSD",1749793605096,10.29640947,2515.9,2515.8,50.80704762]
["bitfinex","ETHUSD",1749793605300,10.29640947,2515.9,2515.8,47.73704762]
["bitfinex","ETHUSD",1749793606201,0.35044473,2515.9,2515.8,37.16469524]
["bitfinex","ETHUSD",1749793608680,10.644767,2516.1,2515.9,10.0]
["bitfinex","ETHUSD",1749793608982,10.644767,2516.1,2516.0,36.97309524]
["bitfinex","ETHUSD",1749793614405,10.644767,2516.1,2516.0,24.71409524]
["bitfinex","ETHUSD",1749793614613,10.644767,2516.1,2516.0,36.97009524]
["bitfinex","ETHUSD",1749793615130,10.644767,2516.1,2516.0,75.05809524]
["bitfinex","ETHUSD",1749793615693,10.644767,2516.1,2516.0,34.45264762]
["bitfinex","ETHUSD",1749793615896,10.644767,2516.1,2516.0,46.70864762]
["bitfinex","ETHUSD",1749793616329,10.644767,2516.1,2516.0,36.14529524]
["bitfinex","ETHUSD",1749793616900,10.644767,2516.1,2516.0,36.96299524]
["bitfinex","ETHUSD",1749793620587,0.69880226,2516.1,2516.0,36.96299524]
["bitfinex","ETHUSD",1749793622138,0.69880226,2516.1,2516.0,30.01834762]
["bitfinex","ETHUSD",1749793622649,0.69880226,2516.1,2516.0,30.01634762]
["bitfinex","ETHUSD",1749793622938,0.69880226,2516.1,2516.0,36.96099524]
["bitfinex","ETHUSD",1749793624491,0.69880226,2516.1,2516.0,30.01534762]
["bitfinex","ETHUSD",1749793624723,0.69880226,2516.1,2516.0,29.19764762]
["bitfinex","ETHUSD",1749793624952,0.69880226,2516.1,2515.8,6.94464762]
["bitfinex","ETHUSD",1749793624953,1.87214865,2516.1,2515.8,6.94464762]
["bitfinex","ETHUSD",1749793625239,1.87214865,2516.1,2516.0,16.94464762]
["bitfinex","ETHUSD",1749793625240,2.07054865,2516.1,2516.0,16.94464762]
["bitfinex","ETHUSD",1749793625401,0.89720226,2516.1,2516.0,6.94464762]
["bitfinex","ETHUSD",1749793625588,0.89720226,2516.1,2516.0,16.94464762]
["bitfinex","ETHUSD",1749793625786,0.89720226,2516.1,2516.0,6.94464762]
["bitfinex","ETHUSD",1749793626433,0.89720226,2516.1,2516.0,29.19664762]
["bitfinex","ETHUSD",1749793626795,0.89720226,2516.1,2516.0,22.252]
["bitfinex","ETHUSD",1749793626992,0.7511,2516.0,2515.8,6.94464762]
["bitfinex","ETHUSD",1749793627240,0.89720226,2516.1,2516.0,10.0]
["bitfinex","ETHUSD",1749793627421,0.89720226,2516.1,2516.0,22.252]
["bitfinex","ETHUSD",1749793629904,0.69880226,2516.1,2516.0,22.252]
["bitfinex","ETHUSD",1749793632350,0.69880226,2516.1,2516.0,22.4504]
["bitfinex","ETHUSD",1749793632720,0.69880226,2516.1,2516.0,10.9511]
["bitfinex","ETHUSD",1749793633041,0.69880226,2516.1,2516.0,12.252]
["bitfinex","ETHUSD",1749793635378,0.69880226,2516.1,2516.0,39.759]
["bitfinex","ETHUSD",1749793635928,0.69880226,2516.1,2516.0,35.97]
["bitfinex","ETHUSD",1749793636154,0.69880226,2516.1,2516.0,22.251]
["bitfinex","ETHUSD",1749793644084,0.69880226,2516.1,2516.0,23.0615]
["bitfinex","ETHUSD",1749793645185,0.69880226,2516.1,2516.0,61.3429]
["bitfinex","ETHUSD",1749793645745,0.69880226,2516.1,2516.0,40.7639]
["bitfinex","ETHUSD",1749793647384,0.69880226,2516.1,2516.0,54.6391431]
["bitfinex","ETHUSD",1749793647587,0.69880226,2516.1,2516.0,37.1351431]
["bitfinex","ETHUSD",1749793650007,0.69880226,2516.1,2516.0,30.19752155]
["bitfinex","ETHUSD",1749793650361,0.69880226,2516.1,2516.0,29.38702155]
["bitfinex","ETHUSD",1749793651195,0.69880226,2516.1,2516.0,29.38402155]
["bitfinex","ETHUSD",1749793651558,0.69880226,2516.1,2516.0,19.18562155]
["bitfinex","ETHUSD",1749793651898,0.69880226,2516.1,2516.0,29.18562155]
["bitfinex","ETHUSD",1749793655230,0.69880226,2516.1,2516.0,67.26762155]
["bitfinex","ETHUSD",1749793655725,0.69880226,2516.1,2516.0,46.68962155]
["bitfinex","ETHUSD",1749793658924,0.69880226,2516.1,2516.0,29.18462155]
["bitfinex","ETHUSD",1749793659300,0.69880226,2516.1,2516.0,16.93762155]
["bitfinex","ETHUSD",1749793659499,1.52460226,2516.1,2516.0,29.18462155]
["bitfinex","ETHUSD",1749793659710,1.52460226,2516.1,2516.0,16.93762155]
["bitfinex","ETHUSD",1749793659912,1.52460226,2516.1,2516.0,29.18462155]
["bitfinex","ETHUSD",1749793660327,1.72300226,2516.1,2516.0,29.18462155]
["bitfinex","ETHUSD",1749793661028,1.72300226,2516.1,2516.0,22.247]
["bitfinex","ETHUSD",1749793661627,2.99876865,2516.1,2515.8,6.93762155]
["bitfinex","ETHUSD",1749793661828,0.7745,2516.0,2515.9,12.247]
["bitfinex","ETHUSD",1749793662033,0.7745,2516.0,2515.9,22.247]
["bitfinex","ETHUSD",1749793663801,1.3245,2516.0,2515.9,10.0]
["bitfinex","ETHUSD",1749793664117,0.7565,2515.8,2515.4,6.93762155]
["bitfinex","ETHUSD",1749793664304,0.1984,2515.6,2515.5,22.246]
["bitfinex","ETHUSD",1749793664504,0.1984,2515.6,2515.5,29.18362155]
["bitfinex","ETHUSD",1749793665136,0.1984,2515.6,2515.5,67.26762155]
["bitfinex","ETHUSD",1749793665512,0.7565,2516.0,2515.5,46.68862155]
["bitfinex","ETHUSD",1749793665709,0.7565,2516.0,2515.9,6.93762155]
["bitfinex","ETHUSD",1749793665907,0.7565,2516.0,2515.9,32.96962155]
["bitfinex","ETHUSD",1749793666803,0.7565,2516.0,2515.9,26.032]
["bitfinex","ETHUSD",1749793670049,0.7565,2516.0,2515.9,29.18462155]
["bitfinex","ETHUSD",1749793670248,0.9549,2516.0,2515.9,29.18462155]
["bitfinex","ETHUSD",1749793670545,0.69880226,2516.1,2516.0,10.0]
["bitfinex","ETHUSD",1749793675258,0.69880226,2516.1,2516.0,48.082]
["bitfinex","ETHUSD",1749793675908,5.46753247,2516.3,2516.1,0.8283]
["bitfinex","ETHUSD",1749793676116,1.78749914,2516.3,2516.2,30.20932155]
["bitfinex","ETHUSD",1749793681874,11.1092437,2516.4,2516.3,10.0]
["bitfinex","ETHUSD",1749793684349,1.65157285,2516.6,2516.4,1.30845129]
["bitfinex","ETHUSD",1749793684668,1.65157285,2516.6,2516.5,36.9381431]
["bitfinex","ETHUSD",1749793685074,1.65157285,2516.6,2516.5,42.2731431]
["bitfinex","ETHUSD",1749793685243,1.65157285,2516.6,2516.5,75.0151431]
["bitfinex","ETHUSD",1749793686089,1.65157285,2516.6,2516.5,47.49752155]
["bitfinex","ETHUSD",1749793686255,1.65157285,2516.6,2516.5,29.99852155]
["bitfinex","ETHUSD",1749793688056,1.65157285,2516.6,2516.5,17.75852155]
["bitfinex","ETHUSD",1749793688256,1.65157285,2516.6,2516.5,29.17762155]
["bitfinex","ETHUSD",1749793691459,1.65157285,2516.6,2516.5,10.0]
["bitfinex","ETHUSD",1749793691667,1.65157285,2516.6,2516.5,29.17662155]
["bitfinex","ETHUSD",1749793693784,1.65157285,2516.6,2516.5,29.17662155]
["bitfinex","ETHUSD",1749793694299,1.65157285,2516.6,2516.5,29.37502155]
["bitfinex","ETHUSD",1749793695197,1.65157285,2516.6,2516.5,46.87002155]
["bitfinex","ETHUSD",1749793696199,1.65157285,2516.6,2516.5,34.63202155]
["bitfinex","ETHUSD",1749793696496,1.65157285,2516.6,2516.5,46.86902155]
["bitfinex","ETHUSD",1749793697280,1.65157285,2516.6,2516.5,29.37302155]
["bitfinex","ETHUSD",1749793697607,1.65157285,2516.6,2516.5,17.13602155]
["bitfinex","ETHUSD",1749793697811,3.56149713,2516.6,2516.5,17.13602155]
["bitfinex","ETHUSD",1749793698111,3.56149713,2516.6,2516.5,29.17462155]
["bitfinex","ETHUSD",1749793698502,1.65157285,2516.6,2516.5,29.17462155]
["bitfinex","ETHUSD",1749793699513,1.65157285,2516.6,2516.5,22.237]
["bitfinex","ETHUSD",1749793700089,1.65157285,2516.6,2516.5,29.17462155]
["bitfinex","ETHUSD",1749793701101,1.65157285,2516.6,2516.5,22.237]
["bitfinex","ETHUSD",1749793705219,1.65157285,2516.6,2516.5,60.308]
["bitfinex","ETHUSD",1749793705438,4.47261713,2516.6,2516.5,44.974]
["bitfinex","ETHUSD",1749793705754,4.47261713,2516.6,2516.5,39.734]
["bitfinex","ETHUSD",1749793706401,5.02261713,2516.6,2516.5,22.237]
["bitfinex","ETHUSD",1749793708651,4.47261713,2516.6,2516.5,22.237]
["bitfinex","ETHUSD",1749793714338,2.46777285,2516.6,2516.5,22.237]
["bitfinex","ETHUSD",1749793715224,2.46777285,2516.6,2516.5,60.31]
["bitfinex","ETHUSD",1749793715421,3.01777285,2516.6,2516.5,32.739]
["bitfinex","ETHUSD",1749793715640,1.65157285,2516.6,2516.5,16.016]
["bitfinex","ETHUSD",1749793715822,2.20157285,2516.6,2516.5,16.016]
["bitfinex","ETHUSD",1749793716333,6.09249262,2516.6,2516.5,16.016]
["bitfinex","ETHUSD",1749793716940,0.55,2516.4,2515.6,10.0]
["bitfinex","ETHUSD",1749793717133,0.1984,2516.2,2515.8,10.0]
["bitfinex","ETHUSD",1749793717351,0.7502,2516.3,2516.0,10.0]
["bitfinex","ETHUSD",1749793717677,0.1984,2515.9,2515.6,10.0]
["bitfinex","ETHUSD",1749793717880,0.1984,2515.9,2515.8,10.0]
["bitfinex","ETHUSD",1749793718165,0.1984,2515.9,2515.8,12.236]
["bitfinex","ETHUSD",1749793718737,1.5388,2515.9,2515.5,0.40558113]
["bitfinex","ETHUSD",1749793719068,0.1984,2515.6,2515.5,0.20718113]
["bitfinex","ETHUSD",1749793719231,0.1984,2515.6,2515.5,12.44418113]
["bitfinex","ETHUSD",1749793719421,0.1984,2515.6,2515.5,22.44418113]
["bitfinex","ETHUSD",1749793720040,0.1984,2515.6,2515.5,22.237]
["bitfinex","ETHUSD",1749793721138,0.1984,2515.8,2515.6,10.0]
["bitfinex","ETHUSD",1749793721321,0.1984,2515.8,2515.7,12.237]
["bitfinex","ETHUSD",1749793721963,4.63333333,2516.3,2515.7,12.237]
["bitfinex","ETHUSD",1749793722168,0.1984,2516.1,2516.0,10.0]
["bitfinex","ETHUSD",1749793722368,0.1984,2516.1,2516.0,22.237]
["bitfinex","ETHUSD",1749793722958,2.42247285,2516.6,2516.0,23.0393]
["bitfinex","ETHUSD",1749793723186,0.1984,2516.5,2516.1,10.0]
["bitfinex","ETHUSD",1749793723351,1.65157285,2516.6,2516.5,16.93762155]
["bitfinex","ETHUSD",1749793723681,1.65157285,2516.6,2516.5,30.17532155]
["bitfinex","ETHUSD",1749793725271,1.65157285,2516.6,2516.5,47.67332155]
["bitfinex","ETHUSD",1749793726073,1.65157285,2516.6,2516.5,30.17532155]
["bitfinex","ETHUSD",1749793732690,1.65157285,2516.6,2516.5,23.2377]
["bitfinex","ETHUSD",1749793732893,1.65157285,2516.6,2516.5,30.17532155]
["bitfinex","ETHUSD",1749793735085,1.65157285,2516.6,2516.5,68.24332155]
["bitfinex","ETHUSD",1749793735995,1.65157285,2516.6,2516.5,47.66932155]
["bitfinex","ETHUSD",1749793736424,1.65157285,2516.6,2516.5,30.17532155]
["bitfinex","ETHUSD",1749793736627,1.65157285,2516.6,2516.5,11.0007]
["bitfinex","ETHUSD",1749793736922,1.65157285,2516.6,2516.5,12.4294]
["bitfinex","ETHUSD",1749793737140,1.65157285,2516.6,2516.5,22.4294]
["bitfinex","ETHUSD",1749793737711,1.65157285,2516.6,2515.6,0.38117058]
["bitfinex","ETHUSD",1749793737915,2.47557285,2516.6,2516.3,0.1984]
["bitfinex","ETHUSD",1749793738094,2.47557285,2516.6,2516.5,10.0]
["bitfinex","ETHUSD",1749793739506,2.47557285,2516.6,2516.3,0.1984]
["bitfinex","ETHUSD",1749793739705,2.47557285,2516.6,2516.5,10.0]
["bitfinex","ETHUSD",1749793739919,2.47557285,2516.6,2516.5,12.231]
["bitfinex","ETHUSD",1749793740114,2.47557285,2516.6,2516.3,0.1984]
["bitfinex","ETHUSD",1749793740530,2.47557285,2516.6,2516.4,12.231]
["bitfinex","ETHUSD",1749793740930,2.47557285,2516.6,2516.5,12.231]
["bitfinex","ETHUSD",1749793741361,2.47557285,2516.6,2516.3,0.1984]
["bitfinex","ETHUSD",1749793741509,2.47557285,2516.6,2515.8,0.8261]
["bitfinex","ETHUSD",1749793741510,1.40492932,2516.5,2516.4,22.231]
["bitfinex","ETHUSD",1749793741709,0.1984,2516.5,2516.4,22.231]
["bitfinex","ETHUSD",1749793741911,0.1984,2516.5,2516.4,10.0]
["bitfinex","ETHUSD",1749793742113,0.1984,2516.5,2516.4,22.231]
["bitfinex","ETHUSD",1749793745145,0.1984,2516.5,2516.4,60.298]
["bitfinex","ETHUSD",1749793745639,0.1984,2516.5,2516.4,22.231]
["bitfinex","ETHUSD",1749793746438,1.65157285,2516.6,2516.5,10.0]
["bitfinex","ETHUSD",1749793746635,1.65157285,2516.6,2516.5,16.93762155]
["bitfinex","ETHUSD",1749793747636,1.65157285,2516.6,2516.5,10.0]
["bitfinex","ETHUSD",1749793748517,1.65157285,2516.6,2516.5,16.93762155]
["bitfinex","ETHUSD",1749793750851,1.65157285,2516.6,2516.5,17.13602155]
["bitfinex","ETHUSD",1749793751055,1.65157285,2516.6,2516.5,17.91012155]
["bitfinex","ETHUSD",1749793755246,1.65157285,2516.6,2516.5,35.40112155]
["bitfinex","ETHUSD",1749793756130,1.65157285,2516.6,2516.5,17.91012155]
["bitfinex","ETHUSD",1749793756369,1.65157285,2516.6,2516.5,30.13912155]
["bitfinex","ETHUSD",1749793756569,1.65157285,2516.6,2516.5,17.91012155]
["bitfinex","ETHUSD",1749793756776,1.65157285,2516.6,2516.5,30.13912155]
["bitfinex","ETHUSD",1749793757074,1.65157285,2516.6,2516.5,29.36502155]
["bitfinex","ETHUSD",1749793757631,1.65157285,2516.6,2516.5,17.13602155]
["bitfinex","ETHUSD",1749793757835,1.65157285,2516.6,2516.5,29.36502155]
["bitfinex","ETHUSD",1749793758669,1.65157285,2516.6,2516.5,22.4274]
["bitfinex","ETHUSD",1749793759077,1.65157285,2516.6,2516.5,29.36502155]
["bitfinex","ETHUSD",1749793759641,1.65157285,2516.6,2516.5,0.1984]
["bitfinex","ETHUSD",1749793759833,1.65157285,2516.6,2516.5,22.4264]
["bitfinex","ETHUSD",1749793762069,1.65157285,2516.6,2516.5,23.2284]
["bitfinex","ETHUSD",1749793765088,1.65157285,2516.6,2516.5,28.5614]
["bitfinex","ETHUSD",1749793765253,1.65157285,2516.6,2516.5,61.2904]
["bitfinex","ETHUSD",1749793765457,1.65157285,2516.6,2516.5,23.2284]
["bitfinex","ETHUSD",1749793767593,3.2793285,2516.7,2516.6,25.2392431]
["bitfinex","ETHUSD",1749793767796,3.2793285,2516.7,2516.6,25.4376431]
["bitfinex","ETHUSD",1749793768495,3.2793285,2516.7,2516.6,18.50002155]
["bitfinex","ETHUSD",1749793769498,3.2793285,2516.7,2516.6,25.4376431]
["bitfinex","ETHUSD",1749793770375,3.2793285,2516.7,2516.6,18.50002155]
["bitfinex","ETHUSD",1749793770976,5.87394958,2516.8,2516.7,11.3038]
["bitfinex","ETHUSD",1749793771173,5.87394958,2516.8,2516.7,23.5298]
["bitfinex","ETHUSD",1749793772975,5.87394958,2516.8,2516.7,30.46742155]
["bitfinex","ETHUSD",1749793773578,5.87394958,2516.8,2516.7,23.5298]
["bitfinex","ETHUSD",1749793774684,0.1984,2517.8,2516.9,0.55]
["bitfinex","ETHUSD",1749793774685,0.9966,2517.8,2516.9,0.55]
["bitfinex","ETHUSD",1749793774886,0.7827,2518.0,2517.8,10.0]
["bitfinex","ETHUSD",1749793775079,0.7827,2518.0,2517.9,30.57]
["bitfinex","ETHUSD",1749793775275,0.7827,2518.0,2517.9,54.948]
["bitfinex","ETHUSD",1749793776177,0.7827,2518.0,2517.9,27.486]
["bitfinex","ETHUSD",1749793776389,0.7827,2518.0,2517.9,39.711]
["bitfinex","ETHUSD",1749793776580,1.55473216,2518.0,2517.9,39.711]
["bitfinex","ETHUSD",1749793776903,0.7827,2518.0,2517.9,39.711]
["bitfinex","ETHUSD",1749793779075,0.7827,2518.0,2517.9,22.225]
["bitfinex","ETHUSD",1749793785135,0.7827,2518.0,2517.9,60.275]
["bitfinex","ETHUSD",1749793787598,0.1984,2518.1,2518.0,10.0]
["bitfinex","ETHUSD",1749793791649,0.7788,2518.0,2517.3,10.0]
["bitfinex","ETHUSD",1749793791827,0.1984,2517.8,2517.4,0.1984]
["bitfinex","ETHUSD",1749793792028,0.7788,2518.0,2517.5,12.222]
["bitfinex","ETHUSD",1749793792229,0.7788,2518.0,2517.6,10.0]
["bitfinex","ETHUSD",1749793792535,0.7788,2518.0,2517.5,12.222]
["bitfinex","ETHUSD",1749793792536,0.7788,2518.0,2517.8,10.0]
["bitfinex","ETHUSD",1749793792723,0.7788,2518.0,2517.9,22.222]
["bitfinex","ETHUSD",1749793793897,0.8278,2517.9,2516.9,0.7607]
["bitfinex","ETHUSD",1749793794094,0.8278,2517.9,2517.0,12.222]
["bitfinex","ETHUSD",1749793794294,0.8278,2517.9,2517.2,10.0]
["bitfinex","ETHUSD",1749793794493,0.8278,2517.9,2517.4,10.0]
["bitfinex","ETHUSD",1749793794722,0.8278,2517.9,2517.6,10.0]
["bitfinex","ETHUSD",1749793794912,1.60434216,2517.9,2517.8,10.0]
["bitfinex","ETHUSD",1749793795229,0.8278,2517.9,2517.8,48.049]
["bitfinex","ETHUSD",1749793795739,0.8278,2517.9,2517.8,38.945]
["bitfinex","ETHUSD",1749793795740,1.3778,2517.9,2517.8,38.945]
["bitfinex","ETHUSD",1749793796035,0.8281,2517.7,2516.7,7.96967653]
["bitfinex","ETHUSD",1749793797112,0.8281,2517.7,2516.8,12.222]
["bitfinex","ETHUSD",1749793797421,0.7511,2517.5,2516.9,6.93762155]
["bitfinex","ETHUSD",1749793797938,0.7511,2517.5,2517.0,10.0]
["bitfinex","ETHUSD",1749793798135,0.7511,2517.5,2517.2,10.0]
["bitfinex","ETHUSD",1749793799252,0.7511,2517.5,2517.2,16.93762155]
["bitfinex","ETHUSD",1749793799542,0.7511,2517.5,2517.2,10.0]
["bitfinex","ETHUSD",1749793799752,0.7511,2517.5,2516.9,10.0]
["bitfinex","ETHUSD",1749793799952,0.7511,2517.5,2516.4,0.8161]
["bitfinex","ETHUSD",1749793800113,0.8096,2517.3,2517.1,10.0]
["bitfinex","ETHUSD",1749793800313,0.8096,2517.3,2517.2,22.223]
["bitfinex","ETHUSD",1749793800764,0.8096,2517.3,2517.2,10.0]
["bitfinex","ETHUSD",1749793801071,0.8096,2517.3,2517.2,22.223]
["bitfinex","ETHUSD",1749793803172,0.8096,2517.3,2517.2,10.0]
["bitfinex","ETHUSD",1749793803468,0.7627,2517.5,2517.2,22.223]
["bitfinex","ETHUSD",1749793804750,0.7627,2517.5,2516.6,0.7835]
["bitfinex","ETHUSD",1749793804751,0.1984,2517.2,2516.6,0.7835]
["bitfinex","ETHUSD",1749793804937,0.7627,2517.1,2516.2,6.93762155]
["bitfinex","ETHUSD",1749793805149,7.70032155,2517.1,2516.3,38.055]
["bitfinex","ETHUSD",1749793805333,0.78987216,2517.0,2516.4,10.0]
["bitfinex","ETHUSD",1749793805535,0.7627,2516.9,2516.4,10.0]
["bitfinex","ETHUSD",1749793805971,0.7627,2516.9,2516.3,3.772]
["bitfinex","ETHUSD",1749793806116,0.8021,2516.7,2515.9,7.72112155]
["bitfinex","ETHUSD",1749793806316,0.8021,2516.7,2516.2,12.223]
["bitfinex","ETHUSD",1749793806551,0.8021,2516.7,2516.3,10.0]
["bitfinex","ETHUSD",1749793806862,0.8021,2516.7,2515.7,0.8284]
["bitfinex","ETHUSD",1749793806863,0.8021,2516.7,2515.7,7.76602155]
["bitfinex","ETHUSD",1749793807064,0.55,2516.6,2516.2,12.223]
["bitfinex","ETHUSD",1749793807356,0.8021,2516.4,2515.4,8.24523742]
["bitfinex","ETHUSD",1749793807659,0.7604,2516.2,2515.7,0.20717619]
["bitfinex","ETHUSD",1749793808421,0.7604,2516.2,2515.8,12.223]
["bitfinex","ETHUSD",1749793808933,0.7604,2516.2,2515.5,10.0]
["bitfinex","ETHUSD",1749793809257,0.7604,2516.2,2515.4,7.41683742]
["bitfinex","ETHUSD",1749793809258,0.7604,2516.2,2515.9,12.227]
["bitfinex","ETHUSD",1749793809554,0.7604,2516.2,2515.5,10.0]
["bitfinex","ETHUSD",1749793809757,0.7604,2516.2,2515.6,12.226]
["bitfinex","ETHUSD",1749793809921,0.7604,2516.2,2515.5,10.0]
["bitfinex","ETHUSD",1749793810123,0.7604,2516.2,2515.7,12.226]
["bitfinex","ETHUSD",1749793810326,0.7945,2515.9,2515.4,0.47921587]
["bitfinex","ETHUSD",1749793810676,0.7945,2515.9,2515.8,22.226]
["bitfinex","ETHUSD",1749793810840,0.7945,2515.9,2515.8,10.0]
["bitfinex","ETHUSD",1749793811038,0.7945,2515.9,2515.8,22.226]
["bitfinex","ETHUSD",1749793812961,0.7945,2515.9,2515.8,10.0]
["bitfinex","ETHUSD",1749793813119,0.7945,2515.9,2515.8,12.228]
["bitfinex","ETHUSD",1749793813643,1.3445,2515.9,2515.8,12.228]
["bitfinex","ETHUSD",1749793814884,2.17271215,2515.9,2515.8,12.228]
["bitfinex","ETHUSD",1749793815385,1.3445,2515.9,2515.8,50.3]
["bitfinex","ETHUSD",1749793815694,8.28212155,2515.9,2515.8,17.493]
["bitfinex","ETHUSD",1749793815882,8.28212155,2515.9,2514.6,10.7848]
["bitfinex","ETHUSD",1749793815883,0.8288,2515.7,2514.6,10.7848]
["bitfinex","ETHUSD",1749793816042,0.8288,2515.7,2514.8,10.0]
["bitfinex","ETHUSD",1749793816043,0.7567,2515.5,2514.8,10.0]
["bitfinex","ETHUSD",1749793816242,0.1984,2515.1,2514.8,10.0]
["bitfinex","ETHUSD",1749793817082,0.1984,2515.1,2514.4,1.30029095]
["bitfinex","ETHUSD",1749793817083,0.7567,2515.1,2514.4,1.30029095]
["bitfinex","ETHUSD",1749793817378,0.1984,2514.8,2514.6,10.0]
["bitfinex","ETHUSD",1749793817879,0.1984,2514.8,2514.5,12.229]
["bitfinex","ETHUSD",1749793818269,0.1984,2514.8,2514.6,10.0]
["bitfinex","ETHUSD",1749793818471,0.7567,2515.1,2514.4,10.47429095]
["bitfinex","ETHUSD",1749793818670,0.1984,2514.6,2514.1,0.1984]
["bitfinex","ETHUSD",1749793818873,1.0236,2514.5,2514.0,0.20723787]
["bitfinex","ETHUSD",1749793819043,0.8252,2514.5,2514.1,12.231]
["bitfinex","ETHUSD",1749793819243,0.1984,2514.1,2514.0,0.20723787]
["bitfinex","ETHUSD",1749793819854,0.1984,2514.1,2514.0,12.231]
["bitfinex","ETHUSD",1749793820471,1.0167,2514.1,2514.0,10.0]
["bitfinex","ETHUSD",1749793820791,0.55,2514.0,2513.7,0.20738305]
["bitfinex","ETHUSD",1749793820945,0.55,2514.0,2513.8,12.234]
["bitfinex","ETHUSD",1749793821342,0.55,2514.0,2513.9,10.0]
["bitfinex","ETHUSD",1749793821781,0.8183,2514.1,2513.9,10.0]
["bitfinex","ETHUSD",1749793821983,0.35003333,2514.1,2514.0,12.237]
["bitfinex","ETHUSD",1749793822197,0.90003333,2514.1,2514.0,22.237]
["bitfinex","ETHUSD",1749793822499,0.7484,2514.0,2513.0,7.90902155]
["bitfinex","ETHUSD",1749793822796,0.1984,2513.5,2513.0,7.90902155]
["bitfinex","ETHUSD",1749793822957,0.55,2514.0,2513.0,7.90902155]
["bitfinex","ETHUSD",1749793822958,0.1984,2513.4,2513.1,12.237]
["bitfinex","ETHUSD",1749793823361,0.1984,2513.4,2512.9,0.1984]
["bitfinex","ETHUSD",1749793823560,0.1984,2513.4,2513.1,10.0]
["bitfinex","ETHUSD",1749793824397,0.1984,2513.4,2513.3,10.0]
["bitfinex","ETHUSD",1749793824600,0.1984,2513.4,2512.9,0.1984]
["bitfinex","ETHUSD",1749793824897,0.1984,2513.2,2513.1,10.0]
["bitfinex","ETHUSD",1749793825096,0.1984,2513.2,2513.1,25.253]
["bitfinex","ETHUSD",1749793825277,0.1984,2513.2,2513.1,42.757]
["bitfinex","ETHUSD",1749793827573,0.1984,2513.2,2513.1,24.62801671]
["bitfinex","ETHUSD",1749793827773,0.1984,2513.6,2513.1,22.29324079]
["bitfinex","ETHUSD",1749793827979,0.1984,2513.6,2513.1,21.80551671]
["bitfinex","ETHUSD",1749793828966,0.8266,2513.9,2513.5,10.0]
["bitfinex","ETHUSD",1749793829168,10.85201671,2514.9,2513.4,10.85201671]
["bitfinex","ETHUSD",1749793829169,0.1984,2513.8,2513.7,10.0]
["bitfinex","ETHUSD",1749793829464,0.9955,2513.8,2513.1,0.7551]
["bitfinex","ETHUSD",1749793829666,0.9955,2513.6,2512.7,0.1984]
["bitfinex","ETHUSD",1749793829870,0.7971,2513.1,2512.7,0.1984]
["bitfinex","ETHUSD",1749793830209,0.1984,2513.0,2512.5,0.9634]
["bitfinex","ETHUSD",1749793830410,0.1984,2512.8,2512.5,0.765]
["bitfinex","ETHUSD",1749793830583,0.1984,2512.8,2512.7,10.0]
["bitfinex","ETHUSD",1749793831096,0.8316,2513.5,2512.7,10.0]
["bitfinex","ETHUSD",1749793831288,0.1984,2513.4,2512.7,10.68612408]
["bitfinex","ETHUSD",1749793831612,0.1984,2513.4,2513.0,0.7626]
["bitfinex","ETHUSD",1749793831794,0.1984,2513.4,2513.0,1.25032408]
["bitfinex","ETHUSD",1749793832108,0.1984,2513.4,2512.9,11.05041671]
["bitfinex","ETHUSD",1749793832109,0.1984,2514.1,2513.4,0.7626]
["bitfinex","ETHUSD",1749793832282,0.1984,2514.1,2513.6,10.1984]
["bitfinex","ETHUSD",1749793832487,0.1984,2514.1,2513.8,10.0]
["bitfinex","ETHUSD",1749793834376,0.817,2514.3,2513.8,10.0]
["bitfinex","ETHUSD",1749793834605,0.817,2514.3,2513.6,0.1984]
["bitfinex","ETHUSD",1749793834606,0.1984,2513.8,2513.2,0.1984]
["bitfinex","ETHUSD",1749793835085,0.1984,2513.6,2513.3,50.389]
["bitfinex","ETHUSD",1749793835313,0.1984,2513.6,2513.4,10.0]
["bitfinex","ETHUSD",1749793838121,0.82,2513.5,2512.8,10.794]
["bitfinex","ETHUSD",1749793838294,0.1984,2513.4,2513.0,10.0]
["bitfinex","ETHUSD",1749793839536,0.1984,2513.4,2512.9,0.1984]
["bitfinex","ETHUSD",1749793839701,0.82,2513.5,2513.0,12.278]
["bitfinex","ETHUSD",1749793840020,0.1984,2513.2,2513.1,22.276]
["bitfinex","ETHUSD",1749793842997,0.1984,2513.6,2513.2,10.0]
["bitfinex","ETHUSD",1749793844187,0.55,2513.7,2513.0,10.0]
["bitfinex","ETHUSD",1749793844387,0.7995,2514.0,2513.2,10.0]
["bitfinex","ETHUSD",1749793844592,0.7995,2514.0,2513.4,10.7509]
["bitfinex","ETHUSD",1749793844791,0.7995,2514.0,2513.6,10.0]
["bitfinex","ETHUSD",1749793845206,0.7995,2514.0,2513.7,38.114]
["bitfinex","ETHUSD",1749793845402,0.7995,2514.0,2513.7,32.773]
["bitfinex","ETHUSD",1749793845729,0.7995,2514.0,2513.7,17.512]
["bitfinex","ETHUSD",1749793845897,0.7995,2514.0,2513.7,3.777]
["bitfinex","ETHUSD",1749793846322,0.55,2513.9,2512.6,0.7947]
["bitfinex","ETHUSD",1749793846526,1.3415,2513.7,2512.9,12.313]
["bitfinex","ETHUSD",1749793847432,0.7915,2513.7,2513.0,10.0]
["bitfinex","ETHUSD",1749793847633,0.7632,2514.3,2513.3,10.0]
["bitfinex","ETHUSD",1749793847835,0.7632,2514.3,2513.6,10.0]
["bitfinex","ETHUSD",1749793848131,0.7632,2514.3,2513.8,20.85201671]
["bitfinex","ETHUSD",1749793848639,0.7856,2515.0,2513.8,20.85201671]
["bitfinex","ETHUSD",1749793848846,0.87856,2514.9,2513.8,20.85201671]
["bitfinex","ETHUSD",1749793849027,1.3019,2515.2,2513.8,20.85201671]
["bitfinex","ETHUSD",1749793849340,0.55,2515.2,2513.8,20.85201671]
["bitfinex","ETHUSD",1749793849543,0.55,2514.8,2513.8,20.85201671]
["bitfinex","ETHUSD",1749793850242,0.88234768,2514.8,2513.8,20.85201671]
["bitfinex","ETHUSD",1749793850943,0.33234768,2514.8,2513.8,20.85201671]
["bitfinex","ETHUSD",1749793851225,0.88234768,2514.8,2513.8,20.85201671]
["bitfinex","ETHUSD",1749793851807,0.7677,2514.7,2513.8,10.0]
["bitfinex","ETHUSD",1749793853935,11.61971671,2514.7,2513.5,10.0]
["bitfinex","ETHUSD",1749793854132,0.55,2514.1,2513.6,12.313]
["bitfinex","ETHUSD",1749793854646,0.1984,2513.8,2513.7,10.0]
["bitfinex","ETHUSD",1749793855211,0.1984,2513.8,2513.7,48.112]
["bitfinex","ETHUSD",1749793856712,0.1984,2513.8,2513.7,42.771]
["bitfinex","ETHUSD",1749793857413,1.5079,2513.8,2513.7,3.777]
["bitfinex","ETHUSD",1749793857750,1.5079,2513.8,2513.7,12.328]
["bitfinex","ETHUSD",1749793858326,1.5079,2513.8,2512.9,0.8006]
["bitfinex","ETHUSD",1749793858527,1.3095,2513.8,2513.0,22.326]
["bitfinex","ETHUSD",1749793858727,1.3095,2513.8,2513.1,10.0]
["bitfinex","ETHUSD",1749793859250,0.7595,2513.8,2513.1,10.0]
["bitfinex","ETHUSD",1749793859436,0.811,2513.6,2512.6,0.8007]
["bitfinex","ETHUSD",1749793859637,0.811,2513.6,2512.7,12.33]
["bitfinex","ETHUSD",1749793860052,2.03230167,2513.6,2512.8,10.0]
["bitfinex","ETHUSD",1749793860442,0.55,2513.5,2513.0,10.0]
["bitfinex","ETHUSD",1749793860629,0.55,2513.5,2513.2,10.0]
["bitfinex","ETHUSD",1749793860831,0.55,2513.5,2513.3,12.336]
["bitfinex","ETHUSD",1749793861031,0.55,2513.5,2513.4,12.335]
["bitfinex","ETHUSD",1749793861231,0.55,2513.5,2513.4,12.334]
["bitfinex","ETHUSD",1749793865173,0.7711,2514.5,2513.5,10.0]
["bitfinex","ETHUSD",1749793865469,0.8204,2514.3,2513.5,10.0]
["bitfinex","ETHUSD",1749793865673,0.8204,2514.0,2513.5,10.0]
["bitfinex","ETHUSD",1749793865845,1.327,2513.7,2513.6,3.825]
["bitfinex","ETHUSD",1749793866171,2.54490167,2513.7,2513.6,16.158]
["bitfinex","ETHUSD",1749793866337,2.54490167,2513.7,2512.6,0.8213]
["bitfinex","ETHUSD",1749793866338,0.55,2513.5,2512.6,0.8213]
["bitfinex","ETHUSD",1749793866674,1.3031,2513.5,2512.6,0.8213]
["bitfinex","ETHUSD",1749793867370,0.1984,2512.8,2512.6,0.8213]
["bitfinex","ETHUSD",1749793867675,0.1984,2512.8,2512.7,22.331]
["bitfinex","ETHUSD",1749793868666,0.8061,2514.1,2512.9,0.7679]
["bitfinex","ETHUSD",1749793868982,0.8061,2514.1,2513.3,10.0]
["bitfinex","ETHUSD",1749793869152,0.8061,2514.1,2512.9,11.61991671]
["bitfinex","ETHUSD",1749793869153,0.8061,2514.1,2513.5,10.0]
["bitfinex","ETHUSD",1749793869353,0.8061,2514.1,2513.6,12.34]
["bitfinex","ETHUSD",1749793869535,0.8061,2514.1,2513.7,10.0]
["bitfinex","ETHUSD",1749793869742,0.778,2514.4,2513.7,10.0]
["bitfinex","ETHUSD",1749793870037,1.31913333,2514.4,2513.7,10.0]
["bitfinex","ETHUSD",1749793870236,0.778,2514.4,2513.7,10.0]
["bitfinex","ETHUSD",1749793870838,0.778,2514.4,2513.9,10.7638]
["bitfinex","ETHUSD",1749793871076,0.778,2514.4,2513.9,0.7638]
["bitfinex","ETHUSD",1749793871375,0.778,2514.4,2514.1,10.0]
["bitfinex","ETHUSD",1749793871950,0.55,2514.3,2514.2,12.355]
["bitfinex","ETHUSD",1749793874792,0.778,2514.4,2514.2,12.355]
["bitfinex","ETHUSD",1749793875146,1.328,2514.4,2514.3,32.823]
["bitfinex","ETHUSD",1749793875877,0.778,2514.4,2514.3,17.561]
["bitfinex","ETHUSD",1749793876180,1.328,2514.4,2514.3,29.91]
["bitfinex","ETHUSD",1749793876544,1.328,2514.4,2514.3,3.825]
["bitfinex","ETHUSD",1749793876745,1.328,2514.4,2514.3,12.349]
["bitfinex","ETHUSD",1749793877162,1.328,2514.4,2513.4,0.775]
["bitfinex","ETHUSD",1749793877163,0.814,2514.2,2513.4,0.775]
["bitfinex","ETHUSD",1749793877699,0.55,2514.0,2512.9,0.7964]
["bitfinex","ETHUSD",1749793878265,0.7951,2513.9,2512.9,0.7964]
["bitfinex","ETHUSD",1749793878512,0.7951,2513.9,2513.1,10.0]
["bitfinex","ETHUSD",1749793878754,0.1984,2513.5,2513.2,0.8207]
["bitfinex","ETHUSD",1749793881447,0.55,2514.1,2513.2,0.8207]
["bitfinex","ETHUSD",1749793881690,0.1984,2513.8,2513.4,10.0]
["bitfinex","ETHUSD",1749793881857,0.1984,2513.8,2513.6,10.0]
["bitfinex","ETHUSD",1749793885087,0.1984,2513.8,2513.7,5.341]
["bitfinex","ETHUSD",1749793885297,0.1984,2513.8,2513.7,48.162]
["bitfinex","ETHUSD",1749793885855,0.1984,2513.8,2513.7,42.821]
["bitfinex","ETHUSD",1749793887781,0.1984,2513.8,2513.7,27.56]
["bitfinex","ETHUSD",1749793888173,0.1984,2513.8,2513.7,39.882]
["bitfinex","ETHUSD",1749793889860,0.1984,2513.8,2513.7,22.322]
["bitfinex","ETHUSD",1749793891903,0.1984,2513.8,2513.7,10.0]
["bitfinex","ETHUSD",1749793892202,1.5641,2513.8,2513.7,12.311]
["bitfinex","ETHUSD",1749793893315,1.0141,2513.8,2513.7,12.311]
["bitfinex","ETHUSD",1749793893662,1.0141,2513.8,2513.2,10.7979]
["bitfinex","ETHUSD",1749793893887,0.1984,2513.4,2513.3,22.312]
["bitfinex","ETHUSD",1749793894803,0.7643,2514.0,2513.3,22.312]
["bitfinex","ETHUSD",1749793894804,0.7643,2514.0,2513.4,10.0]
["bitfinex","ETHUSD",1749793895104,4.63333333,2514.1,2513.5,21.3901]
["bitfinex","ETHUSD",1749793895301,4.63333333,2514.1,2513.6,22.305]
["bitfinex","ETHUSD",1749793895796,0.804,2514.3,2513.8,10.0]
["bitfinex","ETHUSD",1749793895984,0.55,2514.2,2513.8,10.0]
["bitfinex","ETHUSD",1749793899507,0.55,2514.6,2513.8,10.0]
["bitfinex","ETHUSD",1749793900917,1.46633333,2514.7,2513.8,10.0]
["bitfinex","ETHUSD",1749793901392,0.55,2514.6,2513.8,10.0]
["bitfinex","ETHUSD",1749793901571,0.7817,2514.5,2513.8,10.0]
["bitfinex","ETHUSD",1749793901902,0.7817,2514.5,2514.0,10.0]
["bitfinex","ETHUSD",1749793902901,0.7817,2514.5,2513.7,0.7902]
["bitfinex","ETHUSD",1749793903200,0.98502333,2514.5,2513.7,0.7902]
["bitfinex","ETHUSD",1749793903401,0.98502333,2514.5,2513.9,10.0]
["bitfinex","ETHUSD",1749793905304,0.98502333,2514.5,2514.1,10.0]
["bitfinex","ETHUSD",1749793905513,0.98502333,2514.5,2514.2,12.294]
["bitfinex","ETHUSD",1749793907306,0.1984,2514.2,2514.1,10.0]
["bitfinex","ETHUSD",1749793907510,0.1984,2514.2,2514.1,22.283]
["bitfinex","ETHUSD",1749793912386,0.1984,2514.2,2514.1,23.0912]
["bitfinex","ETHUSD",1749793915098,0.1984,2514.2,2514.1,61.2412]
["bitfinex","ETHUSD",1749793916598,0.1984,2514.2,2514.1,55.9012]
["bitfinex","ETHUSD",1749793917324,0.1984,2514.2,2514.1,40.6422]
["bitfinex","ETHUSD",1749793917528,0.7583,2515.1,2514.1,26.101]
["bitfinex","ETHUSD",1749793917690,0.1984,2514.7,2514.6,0.8248]
["bitfinex","ETHUSD",1749793917889,0.1984,2514.7,2514.6,23.0828]
["bitfinex","ETHUSD",1749793919104,0.1984,2514.7,2514.4,0.7961]
["bitfinex","ETHUSD",1749793919303,0.55,2514.9,2514.5,12.255]
["bitfinex","ETHUSD",1749793919492,0.55,2514.7,2514.6,10.0]
["bitfinex","ETHUSD",1749793919692,0.55,2514.7,2514.5,12.255]
["bitfinex","ETHUSD",1749793920136,0.1984,2514.5,2514.0,0.7961]
["bitfinex","ETHUSD",1749793920344,0.1984,2514.0,2513.8,0.7592]
["bitfinex","ETHUSD",1749793920543,0.8121,2514.4,2513.9,12.267]
["bitfinex","ETHUSD",1749793920695,0.8121,2514.4,2514.0,10.0]
["bitfinex","ETHUSD",1749793923412,0.1984,2514.0,2513.6,0.7994]
["bitfinex","ETHUSD",1749793923612,0.55,2514.3,2513.8,10.0]
["bitfinex","ETHUSD",1749793925259,0.55,2514.3,2514.0,10.0]
["bitfinex","ETHUSD",1749793925436,0.55,2514.3,2514.1,12.258]
["bitfinex","ETHUSD",1749793926611,0.55,2514.3,2514.0,10.0]
["bitfinex","ETHUSD",1749793926810,0.55,2514.3,2514.1,12.25]
["bitfinex","ETHUSD",1749793927028,0.55,2514.3,2514.0,10.0]
["bitfinex","ETHUSD",1749793927029,0.55,2514.3,2513.6,0.7994]
["bitfinex","ETHUSD",1749793927361,0.1984,2514.0,2513.7,12.25]
["bitfinex","ETHUSD",1749793927567,0.55,2514.3,2513.7,23.0976982]
["bitfinex","ETHUSD",1749793927856,0.1984,2513.8,2513.7,33.0976982]
["bitfinex","ETHUSD",1749793930508,0.1984,2513.8,2513.7,20.8476982]
["bitfinex","ETHUSD",1749793930714,0.1984,2513.8,2513.7,33.0996982]
["bitfinex","ETHUSD",1749793931022,0.1984,2513.8,2513.7,22.252]
["bitfinex","ETHUSD",1749793931220,0.1984,2513.8,2513.7,22.253]
["bitfinex","ETHUSD",1749793935159,0.1984,2513.8,2513.7,60.376]
["bitfinex","ETHUSD",1749793937530,0.1984,2513.8,2513.7,26.044]
["bitfinex","ETHUSD",1749793939256,0.1984,2513.8,2513.7,32.9958329]
["bitfinex","ETHUSD",1749793940843,0.1984,2513.8,2513.7,29.2048329]
["bitfinex","ETHUSD",1749793941361,0.1984,2514.1,2513.9,0.7796]
["bitfinex","ETHUSD",1749793941557,0.1984,2514.1,2514.0,22.25]
["bitfinex","ETHUSD",1749793941921,0.1984,2514.1,2514.0,29.2018329]
["bitfinex","ETHUSD",1749793943327,0.9491,2514.1,2514.0,22.25]
["bitfinex","ETHUSD",1749793943773,0.1984,2514.1,2514.0,22.25]
["bitfinex","ETHUSD",1749793945269,0.1984,2514.1,2514.0,60.373]
["bitfinex","ETHUSD",1749793945469,0.1984,2514.1,2514.0,55.033]
["bitfinex","ETHUSD",1749793946171,0.1984,2514.1,2514.0,61.9848329]
["bitfinex","ETHUSD",1749793947362,0.1984,2514.1,2514.0,46.7258329]
["bitfinex","ETHUSD",1749793949395,0.1984,2514.1,2514.0,32.9928329]
["bitfinex","ETHUSD",1749793951443,0.1984,2514.1,2514.0,29.2018329]
["bitfinex","ETHUSD",1749793955246,0.1984,2514.1,2514.0,60.364]
["bitfinex","ETHUSD",1749793955589,0.1984,2514.1,2514.0,39.764]
["bitfinex","ETHUSD",1749793956543,0.1984,2514.1,2514.0,46.7158329]
["bitfinex","ETHUSD",1749793956974,0.1984,2514.1,2514.0,16.9518329]
["bitfinex","ETHUSD",1749793957175,0.1984,2514.1,2514.0,32.9828329]
["bitfinex","ETHUSD",1749793957685,0.1984,2514.1,2514.0,29.2008329]
["bitfinex","ETHUSD",1749793958397,0.1984,2514.1,2514.0,22.249]
["bitfinex","ETHUSD",1749793958757,0.1984,2514.1,2514.0,29.2008329]
["bitfinex","ETHUSD",1749793964813,0.7733,2514.7,2514.0,29.2008329]
["bitfinex","ETHUSD",1749793964987,0.55,2514.8,2514.6,10.0]
["bitfinex","ETHUSD",1749793965192,0.55,2514.8,2514.7,55.021]
["bitfinex","ETHUSD",1749793965872,0.55,2514.8,2514.7,39.762]
["bitfinex","ETHUSD",1749793966903,0.55,2514.6,2513.9,10.8137]
["bitfinex","ETHUSD",1749793967110,0.55,2514.6,2514.1,10.0]
["bitfinex","ETHUSD",1749793967409,0.55,2514.6,2514.2,12.248]
["bitfinex","ETHUSD",1749793969289,0.55,2514.6,2514.2,19.1998329]
["bitfinex","ETHUSD",1749793973310,0.55,2514.6,2514.5,10.0]
["bitfinex","ETHUSD",1749793973645,0.55,2514.6,2514.5,22.247]
["bitfinex","ETHUSD",1749793975219,0.55,2514.6,2514.5,60.358]
["bitfinex","ETHUSD",1749793975407,0.55,2514.6,2514.5,55.018]
["bitfinex","ETHUSD",1749793975788,0.7541,2514.7,2514.5,55.018]
["bitfinex","ETHUSD",1749793975993,1.29284333,2514.7,2514.5,55.018]
["bitfinex","ETHUSD",1749793977396,1.29284333,2514.7,2514.5,39.76]
["bitfinex","ETHUSD",1749793977820,1.29284333,2514.7,2514.5,23.732]
["bitfinex","ETHUSD",1749793977995,1.84284333,2514.7,2514.6,16.027]
["bitfinex","ETHUSD",1749793978190,0.1984,2514.5,2514.1,10.0]
["bitfinex","ETHUSD",1749793978520,0.55,2514.6,2514.1,10.0]
["bitfinex","ETHUSD",1749793979325,0.55,2514.4,2514.1,10.0]
["bitfinex","ETHUSD",1749793979535,0.55,2514.4,2514.3,10.0]
["bitfinex","ETHUSD",1749793979708,0.55,2514.4,2513.9,10.0]
["bitfinex","ETHUSD",1749793979930,0.1984,2514.2,2514.0,12.246]
["bitfinex","ETHUSD",1749793980233,0.55,2514.4,2514.0,19.1978329]
["bitfinex","ETHUSD",1749793981515,0.1984,2514.0,2513.9,10.0]
["bitfinex","ETHUSD",1749793981714,0.1984,2514.0,2513.9,12.246]
["bitfinex","ETHUSD",1749793981913,0.1984,2514.0,2513.9,22.246]
["bitfinex","ETHUSD",1749793983441,0.1984,2514.0,2513.9,23.0115]
["bitfinex","ETHUSD",1749793984024,0.1984,2514.0,2513.9,24.0115]
["bitfinex","ETHUSD",1749793985139,0.1984,2514.0,2513.9,62.1235]
["bitfinex","ETHUSD",1749793985715,0.1984,2514.0,2513.9,48.4763329]
["bitfinex","ETHUSD",1749793986037,0.1984,2514.5,2514.1,0.8153]
["bitfinex","ETHUSD",1749793986336,0.1984,2514.7,2514.5,0.8153]
["bitfinex","ETHUSD",1749793986527,0.1984,2514.7,2514.6,22.245]
["bitfinex","ETHUSD",1749793987709,0.1984,2514.7,2514.6,29.1968329]
["bitfinex","ETHUSD",1749793988123,0.7607,2515.3,2514.7,10.0]
["bitfinex","ETHUSD",1749793988341,0.1984,2514.9,2514.8,22.245]
["bitfinex","ETHUSD",1749793988545,0.1984,2514.9,2514.8,29.9845329]
["bitfinex","ETHUSD",1749793988940,0.7856,2515.6,2514.9,10.0]
["bitfinex","ETHUSD",1749793989257,0.7856,2515.6,2515.5,16.9518329]
["bitfinex","ETHUSD",1749793989449,0.7856,2515.6,2515.5,29.1958329]
["bitfinex","ETHUSD",1749793991430,4.63333333,2516.1,2515.6,10.0]
["bitfinex","ETHUSD",1749793991431,0.55,2515.7,2515.6,10.0]
["bitfinex","ETHUSD",1749793991669,0.55,2515.7,2515.6,12.244]
["bitfinex","ETHUSD",1749793993259,0.55,2515.7,2515.6,29.1958329]
["bitfinex","ETHUSD",1749793994756,0.55,2515.7,2515.6,10.0]
["bitfinex","ETHUSD",1749793994975,0.55,2515.7,2515.6,22.241]
["bitfinex","ETHUSD",1749793995160,0.55,2515.7,2515.6,60.342]
["bitfinex","ETHUSD",1749793996266,1.3356,2515.8,2515.7,10.0]
["bitfinex","ETHUSD",1749793998651,1.3356,2515.8,2515.6,45.003]
["bitfinex","ETHUSD",1749793998652,1.3356,2515.8,2515.6,12.241]
["bitfinex","ETHUSD",1749793998958,1.3356,2515.8,2515.7,10.0]
["bitfinex","ETHUSD",1749793999248,0.8028,2516.0,2515.7,10.0]
["bitfinex","ETHUSD",1749793999451,5.43613333,2516.1,2515.8,12.24]
["bitfinex","ETHUSD",1749793999666,0.55,2516.0,2515.8,12.24]
["bitfinex","ETHUSD",1749794000014,0.8028,2516.3,2515.9,16.9518329]
["bitfinex","ETHUSD",1749794000217,0.8028,2516.3,2516.1,6.9518329]
["bitfinex","ETHUSD",1749794000459,1.17500769,2516.8,2516.3,10.0]
["bitfinex","ETHUSD",1749794000751,0.5808341,2516.7,2516.4,12.239]
["bitfinex","ETHUSD",1749794000913,0.55,2516.6,2516.4,12.239]
["bitfinex","ETHUSD",1749794001108,0.5808341,2516.7,2516.4,12.239]
["bitfinex","ETHUSD",1749794001514,0.55,2516.6,2516.4,12.239]
["bitfinex","ETHUSD",1749794001730,0.5808341,2516.7,2516.4,12.239]
["bitfinex","ETHUSD",1749794003750,0.1984,2516.4,2515.9,10.0]
["bitfinex","ETHUSD",1749794004051,0.55,2516.5,2516.1,10.0]
["bitfinex","ETHUSD",1749794005128,0.55,2516.5,2516.3,10.0]
["bitfinex","ETHUSD",1749794005325,0.55,2516.5,2516.4,12.237]
["bitfinex","ETHUSD",1749794005723,0.5808341,2516.7,2516.4,12.237]
["bitfinex","ETHUSD",1749794006367,0.55,2516.8,2516.4,12.237]
["bitfinex","ETHUSD",1749794009459,0.55,2516.8,2516.5,10.0]
["bitfinex","ETHUSD",1749794009950,0.1984,2516.5,2516.4,12.237]
["bitfinex","ETHUSD",1749794014486,0.1984,2516.5,2516.4,30.0068329]
["bitfinex","ETHUSD",1749794014785,0.804,2517.3,2516.5,10.0]
["bitfinex","ETHUSD",1749794014971,0.804,2517.3,2516.9,10.0]
["bitfinex","ETHUSD",1749794015161,0.804,2517.3,2517.1,10.0]
["bitfinex","ETHUSD",1749794015363,0.55,2517.2,2517.1,10.0]
["bitfinex","ETHUSD",1749794015578,0.804,2517.3,2517.1,10.0]
["bitfinex","ETHUSD",1749794015884,0.55,2517.4,2517.1,10.0]
["bitfinex","ETHUSD",1749794017663,0.55,2517.5,2517.1,10.0]
["bitfinex","ETHUSD",1749794024583,0.55,2517.5,2517.2,0.752]
["bitfinex","ETHUSD",1749794024783,0.8291,2517.9,2517.4,6.9518329]
["bitfinex","ETHUSD",1749794024986,0.55,2517.8,2517.4,6.9518329]
["bitfinex","ETHUSD",1749794025308,0.55,2517.8,2517.5,38.071]
["bitfinex","ETHUSD",1749794025612,0.55,2517.9,2517.7,10.0]
["bitfinex","ETHUSD",1749794026169,4.63333333,2518.0,2517.7,10.0]
["bitfinex","ETHUSD",1749794027001,4.63333333,2518.0,2517.8,6.9518329]
["bitfinex","ETHUSD",1749794027188,4.63333333,2518.0,2517.9,12.229]
["bitfinex","ETHUSD",1749794027972,4.63333333,2518.0,2517.9,22.229]
["bitfinex","ETHUSD",1749794028929,0.55,2518.2,2518.0,10.0]
["bitfinex","ETHUSD",1749794029130,4.63333333,2518.4,2518.0,10.0]
["bitfinex","ETHUSD",1749794029336,4.63333333,2518.4,2518.0,17.7565329]
["bitfinex","ETHUSD",1749794029533,4.63333333,2518.4,2518.3,10.0]
["bitfinex","ETHUSD",1749794029722,4.63333333,2518.4,2518.3,22.227]
["bitfinex","ETHUSD",1749794035018,0.55,2518.6,2518.3,22.227]
["bitfinex","ETHUSD",1749794035252,0.55,2518.6,2518.4,38.058]
["bitfinex","ETHUSD",1749794035434,0.7674,2518.7,2518.5,12.224]
["bitfinex","ETHUSD",1749794035750,0.55,2518.8,2518.5,12.224]
["bitfinex","ETHUSD",1749794035911,0.55,2518.8,2518.6,10.0]
["bitfinex","ETHUSD",1749794036118,4.63333333,2518.9,2518.8,10.0]
["bitfinex","ETHUSD",1749794036325,4.63333333,2518.9,2518.8,17.7672329]
["bitfinex","ETHUSD",1749794038367,5.44203333,2518.9,2518.5,10.7868]
["bitfinex","ETHUSD",1749794038527,5.44203333,2518.9,2518.7,10.0]
["bitfinex","ETHUSD",1749794038732,5.99203333,2518.9,2518.8,22.223]
["bitfinex","ETHUSD",1749794039577,8.37403333,2518.9,2518.8,22.223]
["bitfinex","ETHUSD",1749794039864,12.24203333,2518.9,2518.8,22.223]
["bitfinex","ETHUSD",1749794040419,12.24203333,2518.9,2518.3,0.7744]
["bitfinex","ETHUSD",1749794040420,0.7484,2518.8,2518.3,0.7744]
["bitfinex","ETHUSD",1749794040660,0.55,2518.6,2518.2,6.9518329]
["bitfinex","ETHUSD",1749794040839,0.1984,2518.8,2518.4,19.9472329]
["bitfinex","ETHUSD",1749794041041,0.1984,2518.8,2518.7,17.7262329]
["bitfinex","ETHUSD",1749794041280,0.1984,2518.8,2518.7,29.9472329]
["bitfinex","ETHUSD",1749794041937,0.1984,2518.8,2518.7,10.0]
["bitfinex","ETHUSD",1749794042123,0.1984,2518.8,2518.7,22.221]
["bitfinex","ETHUSD",1749794042829,0.1984,2518.8,2518.7,10.0]
["bitfinex","ETHUSD",1749794043047,1.45991,2518.8,2518.7,12.22]
["bitfinex","ETHUSD",1749794043243,0.55,2518.7,2518.1,6.9518329]
["bitfinex","ETHUSD",1749794043556,0.55,2518.7,2518.3,10.0]
["bitfinex","ETHUSD",1749794043978,0.55,2518.7,2518.0,0.7696]
["bitfinex","ETHUSD",1749794043979,0.1984,2518.3,2518.0,0.7696]
["bitfinex","ETHUSD",1749794044256,0.55,2518.7,2518.1,19.1708329]
["bitfinex","ETHUSD",1749794044456,0.55,2518.5,2518.2,10.0]
["bitfinex","ETHUSD",1749794044830,0.55,2518.7,2518.3,12.219]
["bitfinex","ETHUSD",1749794045264,0.55,2518.7,2518.4,38.047]
["bitfinex","ETHUSD",1749794045554,1.3266,2518.6,2518.5,15.989]
["bitfinex","ETHUSD",1749794045746,1.768611,2518.6,2518.5,15.989]
["bitfinex","ETHUSD",1749794045958,0.7484,2518.5,2517.8,0.8159]
["bitfinex","ETHUSD",1749794046168,0.55,2518.3,2517.5,0.8159]
["bitfinex","ETHUSD",1749794046471,0.55,2518.3,2517.6,12.219]
["bitfinex","ETHUSD",1749794046625,0.55,2518.3,2517.7,10.0]
["bitfinex","ETHUSD",1749794046825,0.55,2518.3,2517.5,0.8159]
["bitfinex","ETHUSD",1749794046826,0.55,2518.1,2517.9,10.0]
["bitfinex","ETHUSD",1749794047025,0.55,2518.1,2518.0,10.0]
["bitfinex","ETHUSD",1749794047236,0.55,2518.1,2518.0,22.219]
["bitfinex","ETHUSD",1749794047437,0.55,2517.9,2517.3,0.8303]
["bitfinex","ETHUSD",1749794047758,0.55,2518.2,2517.8,10.0]
["bitfinex","ETHUSD",1749794047962,0.55,2518.2,2517.9,12.219]
["bitfinex","ETHUSD",1749794048524,0.55,2518.2,2518.0,10.0]
["bitfinex","ETHUSD",1749794048725,0.55,2518.2,2517.4,10.8303]
["bitfinex","ETHUSD",1749794048940,0.55,2518.2,2517.6,10.0]
["bitfinex","ETHUSD",1749794049467,0.55,2518.2,2517.5,12.22]
["bitfinex","ETHUSD",1749794049468,0.55,2518.0,2517.7,12.22]
["bitfinex","ETHUSD",1749794049776,0.55,2518.0,2517.8,10.0]
["bitfinex","ETHUSD",1749794052344,0.55,2518.2,2517.9,12.22]
["bitfinex","ETHUSD",1749794052541,0.55,2518.2,2518.0,12.22]
["bitfinex","ETHUSD",1749794052871,5.47653333,2518.1,2518.0,12.22]
["bitfinex","ETHUSD",1749794053077,6.24883333,2518.1,2518.0,12.22]
["bitfinex","ETHUSD",1749794054279,4.63333333,2518.1,2518.0,22.22]
["bitfinex","ETHUSD",1749794054790,5.18333333,2518.1,2518.0,22.22]
["bitfinex","ETHUSD",1749794054991,5.18333333,2518.1,2518.0,10.0]
["bitfinex","ETHUSD",1749794055210,5.18333333,2518.1,2518.0,60.275]
["bitfinex","ETHUSD",1749794058300,5.18333333,2518.1,2518.0,54.942]
["bitfinex","ETHUSD",1749794060333,5.18333333,2518.1,2518.0,25.992]
["bitfinex","ETHUSD",1749794061205,1.3218,2518.0,2517.6,0.8209]
["bitfinex","ETHUSD",1749794061396,1.3218,2518.0,2517.7,12.22]
["bitfinex","ETHUSD",1749794061603,1.3218,2518.0,2517.8,10.0]
["bitfinex","ETHUSD",1749794062386,1.3218,2518.0,2517.9,12.22]
["bitfinex","ETHUSD",1749794064210,1.3218,2518.0,2517.2,0.7509]
["bitfinex","ETHUSD",1749794064421,1.3218,2518.0,2517.3,12.22]
["bitfinex","ETHUSD",1749794064599,1.3218,2518.0,2517.4,10.0]
["bitfinex","ETHUSD",1749794065185,3.7038,2518.0,2517.5,34.284]
["bitfinex","ETHUSD",1749794065526,0.55,2517.8,2517.6,15.991]
["bitfinex","ETHUSD",1749794066428,0.55,2517.7,2517.6,15.991]
["bitfinex","ETHUSD",1749794067158,10.90636808,2518.5,2517.6,15.991]
["bitfinex","ETHUSD",1749794067159,3.2102,2518.4,2517.6,33.74818349]
["bitfinex","ETHUSD",1749794067443,0.8272,2518.4,2517.6,33.74818349]
["bitfinex","ETHUSD",1749794068113,0.55,2518.3,2517.6,33.74818349]
["bitfinex","ETHUSD",1749794069135,0.8272,2518.4,2518.1,6.93568349]
["bitfinex","ETHUSD",1749794069314,0.8272,2518.4,2518.2,29.706]
["bitfinex","ETHUSD",1749794069512,0.7775,2518.6,2518.3,15.992]
["bitfinex","ETHUSD",1749794070106,3.1605,2518.6,2518.3,15.992]
["bitfinex","ETHUSD",1749794070433,0.88672966,2518.5,2518.3,15.992]
["bitfinex","ETHUSD",1749794070940,0.88672966,2518.5,2518.0,0.7316]
["bitfinex","ETHUSD",1749794071643,0.88672966,2518.5,2518.0,0.6816]
["bitfinex","ETHUSD",1749794072145,0.88672966,2518.5,2518.2,10.0]
["bitfinex","ETHUSD",1749794074063,0.1984,2518.2,2517.7,10.0]
["bitfinex","ETHUSD",1749794074254,0.1984,2518.2,2517.8,12.22]
["bitfinex","ETHUSD",1749794074458,0.55,2518.3,2517.8,12.22]
["bitfinex","ETHUSD",1749794075231,0.55,2518.3,2518.0,10.0]
["bitfinex","ETHUSD",1749794077434,0.55,2518.3,2518.1,12.219]
["bitfinex","ETHUSD",1749794077628,0.37149,2518.2,2518.1,12.219]
["bitfinex","ETHUSD",1749794077828,0.7484,2518.1,2518.0,10.0]
["bitfinex","ETHUSD",1749794078225,0.7484,2518.1,2517.9,17.483]
["bitfinex","ETHUSD",1749794078533,0.55,2518.1,2518.0,12.219]
["bitfinex","ETHUSD",1749794079075,0.55,2518.1,2517.9,17.483]
["bitfinex","ETHUSD",1749794079380,0.55,2518.1,2518.0,12.219]
["bitfinex","ETHUSD",1749794079887,0.55,2517.9,2517.3,0.8063]
["bitfinex","ETHUSD",1749794080046,0.55,2517.9,2517.4,12.219]
["bitfinex","ETHUSD",1749794080354,0.55,2517.9,2517.1,10.80966522]
["bitfinex","ETHUSD",1749794080355,0.1984,2517.3,2517.2,10.0]
["bitfinex","ETHUSD",1749794080851,0.1984,2517.3,2517.2,22.219]
["bitfinex","ETHUSD",1749794083083,0.1984,2517.3,2517.2,23.0272]
["bitfinex","ETHUSD",1749794084077,0.1984,2517.6,2517.3,10.0]
["bitfinex","ETHUSD",1749794084281,0.1984,2517.6,2517.5,20.80966522]
["bitfinex","ETHUSD",1749794084442,0.1984,2517.6,2517.5,33.02866522]
["bitfinex","ETHUSD",1749794085089,0.1984,2517.6,2517.5,38.36166522]
["bitfinex","ETHUSD",1749794085248,0.1984,2517.6,2517.5,71.08266522]
["bitfinex","ETHUSD",1749794087555,0.1984,2517.6,2517.5,60.273]
["bitfinex","ETHUSD",1749794087754,0.1984,2517.6,2517.5,54.94]
["bitfinex","ETHUSD",1749794087966,2.383,2516.9,2515.5,7.84075898]
["bitfinex","ETHUSD",1749794088248,2.383,2516.9,2513.9,2.91614206]
["bitfinex","ETHUSD",1749794088249,0.55,2515.9,2515.6,17.715]
["bitfinex","ETHUSD",1749794088457,0.55,2515.9,2514.7,0.7582]
["bitfinex","ETHUSD",1749794088646,0.55,2515.7,2514.7,0.7582]
["bitfinex","ETHUSD",1749794088880,2.933,2515.7,2514.9,10.0]
["bitfinex","ETHUSD",1749794089268,2.933,2515.7,2515.0,12.654]
["bitfinex","ETHUSD",1749794089593,0.55,2515.7,2515.2,10.0]
["bitfinex","ETHUSD",1749794089768,0.55,2515.9,2515.2,10.0]
["bitfinex","ETHUSD",1749794091053,0.55,2515.9,2515.1,12.652]
["bitfinex","ETHUSD",1749794091251,0.55,2515.9,2515.2,10.0]
["bitfinex","ETHUSD",1749794092854,3.97440688,2516.1,2512.8,0.66666667]
["bitfinex","ETHUSD",1749794092855,5.4999,2515.7,2512.8,0.66666667]
["bitfinex","ETHUSD",1749794093023,18.80966522,2516.2,2512.8,0.66666667]
["bitfinex","ETHUSD",1749794093024,0.8134,2513.6,2512.8,0.66666667]
["bitfinex","ETHUSD",1749794093159,0.55,2513.5,2513.1,12.858]
["bitfinex","ETHUSD",1749794094363,0.55,2513.3,2513.1,12.858]
["bitfinex","ETHUSD",1749794094576,0.55,2513.3,2513.2,12.859]
["bitfinex","ETHUSD",1749794094863,0.55,2513.5,2513.2,12.859]
["bitfinex","ETHUSD",1749794095057,0.55,2513.3,2513.2,12.859]
["bitfinex","ETHUSD",1749794095258,0.55,2513.3,2513.2,45.829]
["bitfinex","ETHUSD",1749794095455,0.55,2513.5,2513.2,28.967]
["bitfinex","ETHUSD",1749794095696,0.55,2513.5,2513.2,45.822]
["bitfinex","ETHUSD",1749794096800,0.7964,2514.0,2513.3,10.0]
["bitfinex","ETHUSD",1749794098085,0.55,2513.9,2513.3,10.0]
["bitfinex","ETHUSD",1749794099903,0.8016,2514.4,2513.3,10.0]
["bitfinex","ETHUSD",1749794100094,0.1984,2513.6,2513.3,10.0]
["bitfinex","ETHUSD",1749794102215,0.7833,2514.8,2513.5,18.05061384]
["bitfinex","ETHUSD",1749794102396,0.1984,2513.9,2513.6,22.832]
["bitfinex","ETHUSD",1749794102587,0.7833,2514.8,2513.9,10.0]
["bitfinex","ETHUSD",1749794102767,0.1984,2514.1,2514.0,22.831]
["bitfinex","ETHUSD",1749794105006,0.55,2515.0,2514.1,10.0]
["bitfinex","ETHUSD",1749794105315,0.55,2515.0,2514.3,10.0]
["bitfinex","ETHUSD",1749794105490,0.55,2515.0,2514.4,12.83]
["bitfinex","ETHUSD",1749794108926,4.63333333,2514.9,2514.4,12.83]
["bitfinex","ETHUSD",1749794109099,0.55,2514.7,2514.4,12.83]
["bitfinex","ETHUSD",1749794109907,4.63333333,2514.9,2514.5,10.0]
["bitfinex","ETHUSD",1749794110228,0.55,2514.8,2514.6,4.007]
["bitfinex","ETHUSD",1749794112235,0.55,2514.8,2512.2,1.91667239]
["bitfinex","ETHUSD",1749794112414,0.55,2514.4,2512.8,0.7767]
["bitfinex","ETHUSD",1749794112626,0.55,2514.4,2512.9,12.844]
["bitfinex","ETHUSD",1749794112924,2.933,2514.4,2513.0,8.05061384]
["bitfinex","ETHUSD",1749794113129,0.55,2514.4,2513.3,8.05061384]
["bitfinex","ETHUSD",1749794113304,0.55,2514.4,2513.5,10.8046]
["bitfinex","ETHUSD",1749794113990,0.55,2514.4,2513.7,10.0]
["bitfinex","ETHUSD",1749794114195,0.55,2514.4,2513.2,10.0]
["bitfinex","ETHUSD",1749794114196,0.55,2514.4,2513.2,0.8065]
["bitfinex","ETHUSD",1749794114439,0.1984,2513.6,2513.3,12.847]
["bitfinex","ETHUSD",1749794114728,0.55,2514.0,2513.4,10.0]
["bitfinex","ETHUSD",1749794114889,0.1984,2513.3,2513.2,0.8065]
["bitfinex","ETHUSD",1749794115089,0.1984,2513.3,2513.2,61.9975]
["bitfinex","ETHUSD",1749794116138,0.1984,2513.3,2513.2,63.75886364]
["bitfinex","ETHUSD",1749794117112,0.1984,2513.3,2513.2,58.41786364]
["bitfinex","ETHUSD",1749794118104,0.1984,2513.3,2513.2,29.42386364]
["bitfinex","ETHUSD",1749794118528,0.1984,2513.3,2513.2,25.41686364]
["bitfinex","ETHUSD",1749794120839,0.1984,2513.6,2513.3,10.0]
["bitfinex","ETHUSD",1749794121006,0.1984,2513.6,2513.3,18.05061384]
["bitfinex","ETHUSD",1749794121206,0.1984,2513.6,2513.5,10.0]
["bitfinex","ETHUSD",1749794121508,0.1984,2513.6,2513.5,22.809]
["bitfinex","ETHUSD",1749794121735,0.82115233,2514.3,2513.5,22.809]
["bitfinex","ETHUSD",1749794121932,0.1984,2513.7,2513.5,22.809]
["bitfinex","ETHUSD",1749794122208,0.1984,2513.5,2513.2,1.76136364]
["bitfinex","ETHUSD",1749794122406,0.1984,2513.5,2513.3,12.825]
["bitfinex","ETHUSD",1749794122606,0.37059135,2513.4,2513.3,22.825]
["bitfinex","ETHUSD",1749794122848,0.37059496,2513.4,2513.3,22.825]
["bitfinex","ETHUSD",1749794123063,0.55,2513.6,2513.3,22.825]
["bitfinex","ETHUSD",1749794123275,0.41186233,2513.5,2513.3,22.825]
["bitfinex","ETHUSD",1749794124866,0.55,2513.6,2513.3,22.825]
["bitfinex","ETHUSD",1749794125369,0.92264253,2513.5,2513.4,33.109]
["bitfinex","ETHUSD",1749794125533,0.92264325,2513.5,2513.4,33.109]
["bitfinex","ETHUSD",1749794125737,0.9226437,2513.5,2513.4,33.109]
["bitfinex","ETHUSD",1749794125939,0.92264148,2513.5,2513.4,33.109]
["bitfinex","ETHUSD",1749794126150,0.92263942,2513.5,2513.4,33.109]
["bitfinex","ETHUSD",1749794126366,0.55,2513.5,2513.4,33.109]
["bitfinex","ETHUSD",1749794126531,0.92264203,2513.5,2513.4,33.109]
["bitfinex","ETHUSD",1749794126727,0.55,2513.5,2513.4,33.109]
["bitfinex","ETHUSD",1749794127060,0.96186233,2513.5,2513.4,33.109]
["bitfinex","ETHUSD",1749794127363,1.74576233,2513.5,2513.4,45.913]
["bitfinex","ETHUSD",1749794128879,2.11840346,2513.5,2513.4,45.913]
["bitfinex","ETHUSD",1749794129022,2.11840321,2513.5,2513.4,45.913]
["bitfinex","ETHUSD",1749794129373,1.74576233,2513.5,2513.4,45.913]
["bitfinex","ETHUSD",1749794130171,2.11842226,2513.5,2513.4,45.908]
["bitfinex","ETHUSD",1749794130484,2.11841946,2513.5,2513.4,45.908]
["bitfinex","ETHUSD",1749794130681,1.74576233,2513.5,2513.4,45.908]
["bitfinex","ETHUSD",1749794131250,0.55,2513.5,2513.4,45.908]
["bitfinex","ETHUSD",1749794131770,0.9226461,2513.5,2513.4,45.908]
["bitfinex","ETHUSD",1749794131973,0.55,2513.5,2513.4,45.908]
["bitfinex","ETHUSD",1749794132163,0.92264347,2513.5,2513.4,45.908]
["bitfinex","ETHUSD",1749794132358,0.55,2513.5,2513.4,45.908]
["bitfinex","ETHUSD",1749794132556,0.3726423,2513.5,2513.4,45.908]
["bitfinex","ETHUSD",1749794132755,0.55,2513.6,2513.4,45.908]
["bitfinex","ETHUSD",1749794133156,3.56862333,2513.7,2513.4,30.645]
["bitfinex","ETHUSD",1749794133849,4.00591566,2513.7,2513.4,30.645]
["bitfinex","ETHUSD",1749794134273,0.37263509,2513.6,2513.4,30.645]
["bitfinex","ETHUSD",1749794134474,4.00591566,2513.7,2513.4,30.645]
["bitfinex","ETHUSD",1749794134475,0.3726351,2513.5,2513.4,30.645]
["bitfinex","ETHUSD",1749794134678,0.37171862,2513.5,2513.2,2.51476364]
["bitfinex","ETHUSD",1749794134885,4.52917707,2513.1,2511.6,0.8042]
["bitfinex","ETHUSD",1749794135111,0.55,2512.4,2511.6,0.8042]
["bitfinex","ETHUSD",1749794135246,0.55,2512.4,2511.9,45.939]
["bitfinex","ETHUSD",1749794135447,0.37188349,2512.3,2511.9,33.113]
["bitfinex","ETHUSD",1749794135647,0.55,2512.4,2512.0,12.829]
["bitfinex","ETHUSD",1749794135892,0.55,2512.4,2512.1,10.0]
["bitfinex","ETHUSD",1749794136099,0.55,2512.7,2512.1,10.0]
["bitfinex","ETHUSD",1749794136407,8.0,2513.4,2512.5,10.84853597]
["bitfinex","ETHUSD",1749794136408,0.7932,2513.2,2512.5,10.84853597]
["bitfinex","ETHUSD",1749794136715,0.37175246,2513.1,2512.7,0.8235]
["bitfinex","ETHUSD",1749794136876,0.88644825,2513.3,2512.7,0.8235]
["bitfinex","ETHUSD",1749794137077,1.16491907,2513.5,2512.7,0.8235]
["bitfinex","ETHUSD",1749794137281,0.37174883,2513.4,2512.7,0.8235]
["bitfinex","ETHUSD",1749794137463,0.37174959,2513.3,2512.7,0.8235]
["bitfinex","ETHUSD",1749794137669,0.55,2513.4,2512.7,0.8235]
["bitfinex","ETHUSD",1749794137889,0.55,2513.1,2512.7,0.8235]
["bitfinex","ETHUSD",1749794138671,0.37176985,2513.0,2512.7,0.8235]
["bitfinex","ETHUSD",1749794138878,0.55,2513.1,2512.7,0.8235]
["bitfinex","ETHUSD",1749794139284,0.37177262,2513.0,2512.7,0.8235]
["bitfinex","ETHUSD",1749794139454,0.55,2513.1,2512.7,0.8235]
["bitfinex","ETHUSD",1749794140290,0.37176601,2513.0,2512.7,0.8235]
["bitfinex","ETHUSD",1749794140472,0.55,2513.1,2512.7,0.8235]
["bitfinex","ETHUSD",1749794141565,0.37171907,2513.5,2512.9,10.0]
["bitfinex","ETHUSD",1749794141774,0.37171907,2513.5,2513.1,10.0]
["bitfinex","ETHUSD",1749794141979,0.37171896,2513.4,2513.1,10.0]
["bitfinex","ETHUSD",1749794142200,0.37171907,2513.5,2513.1,10.0]
["bitfinex","ETHUSD",1749794142575,0.37171907,2513.5,2513.2,0.7545]
["bitfinex","ETHUSD",1749794142784,0.37171907,2513.5,2513.4,10.0]
["bitfinex","ETHUSD",1749794143263,0.74340672,2513.5,2513.4,10.0]
["bitfinex","ETHUSD",1749794143464,0.37171907,2513.5,2513.4,10.0]
["bitfinex","ETHUSD",1749794145085,0.37171907,2513.5,2513.4,30.609]
["bitfinex","ETHUSD",1749794145290,0.37171907,2513.5,2513.4,48.459]
["bitfinex","ETHUSD",1749794145999,0.37171907,2513.5,2513.4,43.116]
["bitfinex","ETHUSD",1749794146206,0.74431955,2513.5,2513.4,43.116]
["bitfinex","ETHUSD",1749794146400,1.11690723,2513.5,2513.4,43.116]
["bitfinex","ETHUSD",1749794146600,0.37171907,2513.5,2513.4,43.116]
["bitfinex","ETHUSD",1749794147298,0.37171907,2513.5,2513.4,14.111]
["bitfinex","ETHUSD",1749794147662,0.37171907,2513.5,2513.4,10.0]
["bitfinex","ETHUSD",1749794147863,0.37171907,2513.5,2513.4,18.0533577]
["bitfinex","ETHUSD",1749794148067,0.37171907,2513.5,2513.4,18.8715577]
["bitfinex","ETHUSD",1749794149894,0.37171907,2513.5,2513.4,19.0699577]
["bitfinex","ETHUSD",1749794151185,0.37171907,2513.5,2513.4,11.0166]
["bitfinex","ETHUSD",1749794152319,0.37171907,2513.5,2513.4,1.0166]
["bitfinex","ETHUSD",1749794152619,0.37171907,2513.5,2513.4,23.7656]
["bitfinex","ETHUSD",1749794152921,0.37171907,2513.5,2513.4,23.5672]
["bitfinex","ETHUSD",1749794155189,0.37171907,2513.5,2513.4,61.9892]
["bitfinex","ETHUSD",1749794156420,0.37171907,2513.5,2513.4,41.3842]
["bitfinex","ETHUSD",1749794156587,0.37171907,2513.5,2513.4,23.5672]
["bitfinex","ETHUSD",1749794159226,0.37171907,2513.5,2513.4,34.61134208]
["bitfinex","ETHUSD",1749794160733,0.8064,2514.7,2513.5,10.0]
["bitfinex","ETHUSD",1749794161031,0.8064,2514.7,2514.2,0.7711]
["bitfinex","ETHUSD",1749794161032,0.1984,2514.4,2514.2,0.7711]
["bitfinex","ETHUSD",1749794161195,0.1984,2514.4,2514.3,22.713]
["bitfinex","ETHUSD",1749794162090,0.1984,2514.4,2514.3,22.712]
["bitfinex","ETHUSD",1749794162591,0.1784,2514.4,2514.3,22.712]
["bitfinex","ETHUSD",1749794162794,0.807,2514.3,2513.5,11.67424208]
["bitfinex","ETHUSD",1749794163102,0.1984,2513.8,2513.7,10.0]
["bitfinex","ETHUSD",1749794163309,0.1984,2513.8,2513.7,22.705]
["bitfinex","ETHUSD",1749794164415,0.1984,2513.8,2513.7,22.703]
["bitfinex","ETHUSD",1749794165142,0.1984,2513.8,2513.7,61.119]
["bitfinex","ETHUSD",1749794165345,0.1984,2513.8,2513.7,61.107]
["bitfinex","ETHUSD",1749794167038,0.1984,2513.8,2513.7,40.494]
["bitfinex","ETHUSD",1749794169016,0.1984,2513.8,2513.7,26.759]
["bitfinex","ETHUSD",1749794173061,0.1984,2513.8,2513.7,22.68]
["bitfinex","ETHUSD",1749794175244,0.1984,2513.8,2513.7,61.096]
["bitfinex","ETHUSD",1749794177331,0.1984,2513.8,2513.7,55.755]
["bitfinex","ETHUSD",1749794177664,0.1984,2513.8,2513.7,10.0]
["bitfinex","ETHUSD",1749794177871,1.011,2513.8,2513.7,14.079]
["bitfinex","ETHUSD",1749794178069,1.011,2513.8,2513.7,12.618]
["bitfinex","ETHUSD",1749794178432,1.011,2513.8,2513.7,22.618]
["bitfinex","ETHUSD",1749794181099,1.561,2513.8,2513.7,10.0]
["bitfinex","ETHUSD",1749794181410,1.561,2513.8,2513.7,22.603]
["bitfinex","ETHUSD",1749794182310,1.561,2513.8,2512.9,0.8253]
["bitfinex","ETHUSD",1749794182311,0.55,2513.7,2512.9,0.8253]
["bitfinex","ETHUSD",1749794182486,0.1984,2513.0,2512.9,0.8253]
["bitfinex","ETHUSD",1749794182676,0.1984,2513.0,2512.9,23.4283]
["bitfinex","ETHUSD",1749794184406,0.1984,2513.0,2512.9,23.4263]
["bitfinex","ETHUSD",1749794185127,0.1984,2513.0,2512.9,61.7533]
["bitfinex","ETHUSD",1749794186430,0.1984,2513.0,2512.9,56.4113]
["bitfinex","ETHUSD",1749794187139,0.1984,2513.0,2512.9,41.1483]
["bitfinex","ETHUSD",1749794188041,0.1984,2513.0,2512.9,27.4123]
["bitfinex","ETHUSD",1749794188743,0.1984,2513.0,2512.9,23.4263]
["bitfinex","ETHUSD",1749794189562,0.1984,2513.5,2513.0,10.0]
["bitfinex","ETHUSD",1749794189714,0.1984,2513.5,2513.3,10.84574208]
["bitfinex","ETHUSD",1749794189915,0.1984,2513.5,2513.4,12.566]
["bitfinex","ETHUSD",1749794194678,0.1984,2513.5,2513.4,22.566]
["bitfinex","ETHUSD",1749794194821,0.1984,2513.5,2513.4,23.3987]
["bitfinex","ETHUSD",1749794195342,0.1984,2513.5,2513.4,61.7277]
["bitfinex","ETHUSD",1749794197638,0.1984,2513.5,2513.4,23.737]
["bitfinex","ETHUSD",1749794197834,0.1984,2513.5,2513.4,40.282]
["bitfinex","ETHUSD",1749794198222,0.1984,2513.5,2513.4,26.545]
["bitfinex","ETHUSD",1749794198661,0.1984,2513.5,2513.4,22.559]
["bitfinex","ETHUSD",1749794198867,0.773,2513.8,2513.4,22.559]
["bitfinex","ETHUSD",1749794200061,0.773,2513.8,2513.6,10.0]
["bitfinex","ETHUSD",1749794200263,0.773,2513.8,2513.7,22.558]
["bitfinex","ETHUSD",1749794203830,0.773,2513.8,2513.7,10.0]
["bitfinex","ETHUSD",1749794204031,0.773,2513.8,2513.7,22.545]
["bitfinex","ETHUSD",1749794204766,0.773,2513.8,2513.7,22.538]
["bitfinex","ETHUSD",1749794205132,1.323,2513.8,2513.7,60.862]
["bitfinex","ETHUSD",1749794206938,1.323,2513.8,2513.7,60.861]
["bitfinex","ETHUSD",1749794208840,1.323,2513.8,2513.7,40.255]
["bitfinex","ETHUSD",1749794209933,2.05046233,2513.8,2513.7,40.255]
["bitfinex","ETHUSD",1749794211080,2.05046233,2513.8,2513.7,26.518]
["bitfinex","ETHUSD",1749794212868,2.05046233,2513.8,2513.7,22.532]
["bitfinex","ETHUSD",1749794217458,2.05046233,2513.8,2513.7,40.142]
["bitfinex","ETHUSD",1749794219450,4.43346233,2513.8,2513.7,6.47189452]
["bitfinex","ETHUSD",1749794219656,4.43346233,2513.8,2513.0,0.756]
["bitfinex","ETHUSD",1749794219657,0.7484,2513.7,2513.2,6.95653486]
["bitfinex","ETHUSD",1749794219885,1.01318623,2513.7,2513.2,6.95653486]
["bitfinex","ETHUSD",1749794220075,1.01318623,2513.7,2513.3,12.465]
["bitfinex","ETHUSD",1749794220275,0.46318623,2513.7,2513.4,6.95653486]
["bitfinex","ETHUSD",1749794220489,0.72746233,2513.8,2513.4,6.95653486]
["bitfinex","ETHUSD",1749794220490,0.72746233,2513.8,2513.5,12.472]
["bitfinex","ETHUSD",1749794223697,1.3647,2513.6,2513.5,12.472]
["bitfinex","ETHUSD",1749794225170,1.3647,2513.6,2513.5,50.741]
["bitfinex","ETHUSD",1749794226690,1.3647,2513.6,2513.5,3.925]
["bitfinex","ETHUSD",1749794227015,0.7484,2513.5,2513.0,10.7689]
["bitfinex","ETHUSD",1749794227298,0.21131,2513.5,2513.3,6.95653486]
["bitfinex","ETHUSD",1749794227596,1.52896233,2513.8,2513.4,12.451]
["bitfinex","ETHUSD",1749794228104,0.55,2513.7,2513.4,12.451]
["bitfinex","ETHUSD",1749794231019,6.75362333,2514.0,2513.5,6.95653486]
["bitfinex","ETHUSD",1749794231181,0.55,2513.9,2513.7,6.95653486]
["bitfinex","ETHUSD",1749794231492,0.8044,2514.2,2513.8,12.433]
["bitfinex","ETHUSD",1749794231687,0.55,2514.1,2513.8,12.433]
["bitfinex","ETHUSD",1749794232018,0.8044,2514.2,2513.8,12.433]
["bitfinex","ETHUSD",1749794232316,0.55,2514.1,2513.8,12.433]
["bitfinex","ETHUSD",1749794233414,0.37374,2514.1,2513.8,12.433]
["bitfinex","ETHUSD",1749794233621,4.37672333,2514.4,2513.8,12.433]
["bitfinex","ETHUSD",1749794234124,4.37672333,2514.4,2513.9,7.71993486]
["bitfinex","ETHUSD",1749794234420,0.55,2514.3,2513.9,7.71993486]
["bitfinex","ETHUSD",1749794235227,0.55,2514.3,2514.0,38.269]
["bitfinex","ETHUSD",1749794235379,0.55,2514.3,2514.0,32.927]
["bitfinex","ETHUSD",1749794235585,0.55,2514.3,2514.1,12.426]
["bitfinex","ETHUSD",1749794236208,3.56862333,2514.4,2514.1,12.426]
["bitfinex","ETHUSD",1749794236408,3.56862333,2514.4,2514.1,19.38253486]
["bitfinex","ETHUSD",1749794236614,0.807,2514.6,2514.1,19.38253486]
["bitfinex","ETHUSD",1749794236900,4.37562333,2514.6,2514.2,10.0]
["bitfinex","ETHUSD",1749794237218,0.55,2514.5,2514.2,10.0]
["bitfinex","ETHUSD",1749794238228,1.3546,2514.4,2514.3,12.414]
["bitfinex","ETHUSD",1749794239597,0.55,2514.4,2514.3,12.414]
["bitfinex","ETHUSD",1749794240529,0.55,2514.4,2514.0,10.0]
["bitfinex","ETHUSD",1749794240530,0.1984,2514.3,2514.0,10.0]
["bitfinex","ETHUSD",1749794240839,0.55,2514.4,2514.1,12.405]
["bitfinex","ETHUSD",1749794241299,1.08714857,2514.4,2514.1,12.405]
["bitfinex","ETHUSD",1749794244496,1.08714857,2514.4,2513.7,0.7719]
["bitfinex","ETHUSD",1749794244497,0.1984,2514.1,2513.7,0.7719]
["bitfinex","ETHUSD",1749794244722,0.55,2514.0,2513.3,7.15493486]
["bitfinex","ETHUSD",1749794245035,0.1984,2513.6,2513.5,0.7975]
["bitfinex","ETHUSD",1749794245240,0.55,2514.0,2513.6,10.0]
["bitfinex","ETHUSD",1749794245437,0.41186233,2513.9,2513.6,10.0]
["bitfinex","ETHUSD",1749794248804,0.1984,2513.6,2513.5,7.75403486]
["bitfinex","ETHUSD",1749794249005,0.1984,2513.6,2513.5,30.13803486]
["bitfinex","ETHUSD",1749794251357,0.1984,2513.6,2513.5,17.75403486]
["bitfinex","ETHUSD",1749794251521,0.1984,2513.6,2513.5,30.12603486]
["bitfinex","ETHUSD",1749794252718,0.1984,2513.6,2513.5,10.7975]
["bitfinex","ETHUSD",1749794252932,0.1984,2513.6,2513.5,22.37]
["bitfinex","ETHUSD",1749794253540,0.1984,2513.6,2513.5,10.0]
["bitfinex","ETHUSD",1749794253744,0.1984,2513.6,2513.5,22.368]
["bitfinex","ETHUSD",1749794253943,0.1984,2513.6,2513.1,7.72973486]
["bitfinex","ETHUSD",1749794254242,0.8329,2513.7,2513.3,10.0]
["bitfinex","ETHUSD",1749794254446,0.44015233,2513.6,2513.3,10.0]
["bitfinex","ETHUSD",1749794254821,0.1984,2513.3,2512.9,0.7732]
["bitfinex","ETHUSD",1749794255046,0.1984,2513.3,2513.1,10.0]
["bitfinex","ETHUSD",1749794255255,0.55,2513.5,2513.2,17.601]
["bitfinex","ETHUSD",1749794255758,3.56862333,2513.8,2513.5,10.8236]
["bitfinex","ETHUSD",1749794255960,4.33362333,2514.3,2513.7,6.95653486]
["bitfinex","ETHUSD",1749794256159,0.48707719,2514.2,2513.7,6.95653486]
["bitfinex","ETHUSD",1749794256323,0.55,2514.1,2513.7,6.95653486]
["bitfinex","ETHUSD",1749794256528,0.55,2514.1,2513.7,10.0]
["bitfinex","ETHUSD",1749794260331,0.1984,2513.7,2513.4,10.0]
["bitfinex","ETHUSD",1749794260528,0.1984,2513.6,2513.5,12.363]
["bitfinex","ETHUSD",1749794260760,0.1984,2513.4,2513.2,0.8308]
["bitfinex","ETHUSD",1749794260972,0.55,2513.9,2513.3,12.354]
["bitfinex","ETHUSD",1749794261268,0.37233,2513.8,2513.3,12.354]
["bitfinex","ETHUSD",1749794261656,0.55,2513.6,2513.3,12.354]
["bitfinex","ETHUSD",1749794261861,0.55,2513.6,2513.4,12.36]
["bitfinex","ETHUSD",1749794262173,0.1984,2513.1,2513.0,7.78733486]
["bitfinex","ETHUSD",1749794262465,0.1984,2513.1,2513.0,12.359]
["bitfinex","ETHUSD",1749794262665,0.1984,2513.1,2513.0,29.31553486]
["bitfinex","ETHUSD",1749794265237,0.1984,2513.1,2513.0,67.52453486]
["bitfinex","ETHUSD",1749794266250,0.1984,2513.1,2513.0,62.18253486]
["bitfinex","ETHUSD",1749794270266,0.1984,2513.1,2513.0,33.18053486]
["bitfinex","ETHUSD",1749794271580,0.1984,2513.1,2513.0,29.31553486]
["bitfinex","ETHUSD",1749794272493,0.1984,2513.1,2513.0,29.29253486]
["bitfinex","ETHUSD",1749794275096,0.1984,2513.1,2513.0,49.90053486]
["bitfinex","ETHUSD",1749794275271,0.1984,2513.1,2513.0,67.46853486]
["bitfinex","ETHUSD",1749794275677,0.1984,2513.1,2513.0,62.12553486]
["bitfinex","ETHUSD",1749794277788,0.1984,2513.1,2513.0,46.86053486]
["bitfinex","ETHUSD",1749794278462,0.1984,2513.1,2513.0,39.904]
["bitfinex","ETHUSD",1749794278663,0.1984,2513.1,2513.0,26.165]
["bitfinex","ETHUSD",1749794280160,0.1984,2513.1,2513.0,22.336]
["bitfinex","ETHUSD",1749794280361,0.1984,2513.1,2513.0,29.29253486]
["bitfinex","ETHUSD",1749794281184,0.55,2513.0,2512.5,6.95653486]
["bitfinex","ETHUSD",1749794281503,0.55,2513.0,2512.8,12.336]
["bitfinex","ETHUSD",1749794281888,0.7484,2512.8,2512.5,6.95653486]
["bitfinex","ETHUSD",1749794282195,0.7484,2512.8,2512.7,23.00266667]
["bitfinex","ETHUSD",1749794283261,1.5364,2512.8,2512.7,0.66666667]
["bitfinex","ETHUSD",1749794283466,1.5364,2512.8,2512.7,13.00366667]
["bitfinex","ETHUSD",1749794284271,0.7484,2512.8,2512.7,13.00366667]
["bitfinex","ETHUSD",1749794284670,1.5364,2512.8,2512.7,13.00366667]
["bitfinex","ETHUSD",1749794285078,1.5364,2512.8,2512.7,42.01066667]
["bitfinex","ETHUSD",1749794285271,1.5364,2512.8,2512.7,45.83966667]
["bitfinex","ETHUSD",1749794285470,1.5364,2512.8,2512.7,29.67366667]
["bitfinex","ETHUSD",1749794285776,1.5364,2512.8,2512.7,30.57366667]
["bitfinex","ETHUSD",1749794286814,1.5364,2512.8,2512.7,18.23666667]
["bitfinex","ETHUSD",1749794286979,1.5364,2512.8,2512.3,6.95653486]
["bitfinex","ETHUSD",1749794287184,0.55,2512.7,2512.3,6.95653486]
["bitfinex","ETHUSD",1749794287831,0.1984,2512.3,2512.2,10.0]
["bitfinex","ETHUSD",1749794288036,0.1984,2512.0,2511.9,10.0]
["bitfinex","ETHUSD",1749794288322,0.1984,2512.0,2511.9,16.95653486]
["bitfinex","ETHUSD",1749794288525,0.1984,2512.0,2511.9,29.29353486]
["bitfinex","ETHUSD",1749794288728,0.1984,2512.0,2511.9,10.0]
["bitfinex","ETHUSD",1749794288940,0.1984,2512.0,2511.9,12.338]
["bitfinex","ETHUSD",1749794289091,0.1984,2512.0,2511.9,22.338]
["bitfinex","ETHUSD",1749794289801,0.1984,2512.0,2511.9,12.338]
["bitfinex","ETHUSD",1749794290428,0.1984,2512.0,2511.8,11.89221763]
["bitfinex","ETHUSD",1749794290607,0.55,2512.1,2511.9,12.338]
["bitfinex","ETHUSD",1749794290803,0.55,2512.6,2512.0,12.337]
["bitfinex","ETHUSD",1749794291008,0.55,2512.6,2512.1,6.95653486]
["bitfinex","ETHUSD",1749794292188,0.55,2512.6,2512.0,12.337]
["bitfinex","ETHUSD",1749794293514,0.55,2512.6,2512.1,12.339]
["bitfinex","ETHUSD",1749794294497,0.55,2512.6,2512.1,19.29553486]
["bitfinex","ETHUSD",1749794294830,0.7986,2512.7,2512.5,6.95653486]
["bitfinex","ETHUSD",1749794294993,1.3486,2512.7,2512.6,12.339]
["bitfinex","ETHUSD",1749794295195,1.3486,2512.7,2512.6,45.184]
["bitfinex","ETHUSD",1749794296629,0.55,2512.6,2512.1,6.95653486]
["bitfinex","ETHUSD",1749794296830,0.55,2512.6,2511.8,1.89221763]
["bitfinex","ETHUSD",1749794296831,0.1984,2512.3,2511.8,12.69601763]
["bitfinex","ETHUSD",1749794297145,0.1984,2512.0,2511.9,6.95653486]
["bitfinex","ETHUSD",1749794297444,0.1984,2511.9,2511.8,9.65255249]
["bitfinex","ETHUSD",1749794297939,0.1984,2511.9,2511.8,24.23121763]
["bitfinex","ETHUSD",1749794301667,0.1984,2511.9,2511.8,11.89221763]
["bitfinex","ETHUSD",1749794301824,0.1984,2511.9,2511.8,24.23121763]
["bitfinex","ETHUSD",1749794302447,0.1984,2511.9,2511.8,11.89221763]
["bitfinex","ETHUSD",1749794302950,0.1984,2511.9,2511.8,24.23121763]
["bitfinex","ETHUSD",1749794303535,0.1984,2511.9,2511.8,11.89221763]
["bitfinex","ETHUSD",1749794303937,0.1984,2511.9,2511.8,24.23221763]
["bitfinex","ETHUSD",1749794305276,0.1984,2511.9,2511.8,62.42521763]
["bitfinex","ETHUSD",1749794306165,0.1984,2511.9,2511.8,57.08021763]
["bitfinex","ETHUSD",1749794308081,0.1984,2511.9,2511.8,41.80821763]
["bitfinex","ETHUSD",1749794309280,0.1984,2511.9,2511.8,28.85991763]
["bitfinex","ETHUSD",1749794310773,0.1984,2511.9,2511.8,28.06321763]
["bitfinex","ETHUSD",1749794311863,0.1984,2511.9,2511.8,11.89221763]
["bitfinex","ETHUSD",1749794312094,0.1984,2511.9,2511.8,24.23121763]
["bitfinex","ETHUSD",1749794312395,0.7484,2511.9,2511.8,11.89221763]
["bitfinex","ETHUSD",1749794312568,0.7484,2511.9,2511.8,24.23121763]
["bitfinex","ETHUSD",1749794312894,0.7484,2511.9,2511.8,24.23221763]
["bitfinex","ETHUSD",1749794313594,0.7484,2511.9,2511.8,24.23121763]
["bitfinex","ETHUSD",1749794313995,1.12125209,2511.9,2511.8,24.23121763]
["bitfinex","ETHUSD",1749794314202,0.7484,2511.9,2511.8,24.23121763]
["bitfinex","ETHUSD",1749794314398,1.12126271,2511.9,2511.8,24.23121763]
["bitfinex","ETHUSD",1749794314562,1.5691,2511.9,2511.8,24.23121763]
["bitfinex","ETHUSD",1749794314966,1.94196518,2511.9,2511.8,24.23121763]
["bitfinex","ETHUSD",1749794315166,0.55,2511.8,2511.4,5.345]
["bitfinex","ETHUSD",1749794315374,1.3707,2511.6,2511.5,32.85]
["bitfinex","ETHUSD",1749794315579,1.60006054,2511.6,2511.5,45.189]
["bitfinex","ETHUSD",1749794316061,1.9729907,2511.6,2511.5,45.189]
["bitfinex","ETHUSD",1749794316267,1.97298937,2511.6,2511.5,45.189]
["bitfinex","ETHUSD",1749794316470,1.60006054,2511.6,2511.5,45.19]
["bitfinex","ETHUSD",1749794317188,1.97299237,2511.6,2511.5,32.85]
["bitfinex","ETHUSD",1749794317391,1.97299237,2511.6,2511.4,5.345]
["bitfinex","ETHUSD",1749794317392,0.7484,2511.5,2511.4,5.345]
["bitfinex","ETHUSD",1749794317599,1.25883956,2511.5,2511.0,11.95764463]
["bitfinex","ETHUSD",1749794317793,0.55,2511.3,2511.0,1.95764463]
["bitfinex","ETHUSD",1749794318308,0.51043956,2511.5,2511.0,1.95764463]
["bitfinex","ETHUSD",1749794318309,1.06043956,2511.5,2511.0,1.95764463]
["bitfinex","ETHUSD",1749794318513,0.55,2511.3,2511.0,1.95764463]
["bitfinex","ETHUSD",1749794318696,0.55,2511.3,2511.1,12.339]
["bitfinex","ETHUSD",1749794318899,0.51043956,2511.5,2511.1,12.339]
["bitfinex","ETHUSD",1749794319105,0.7484,2511.1,2511.0,1.95764463]
["bitfinex","ETHUSD",1749794319306,1.12136508,2511.1,2511.0,1.95764463]
["bitfinex","ETHUSD",1749794319474,1.12136508,2511.1,2511.0,14.29764463]
["bitfinex","ETHUSD",1749794319475,1.12137366,2511.1,2511.0,14.29764463]
["bitfinex","ETHUSD",1749794319674,0.7484,2511.1,2511.0,14.29764463]
["bitfinex","ETHUSD",1749794320313,1.51725458,2511.1,2511.0,14.29764463]
["bitfinex","ETHUSD",1749794320610,1.51726516,2511.1,2511.0,1.95764463]
["bitfinex","ETHUSD",1749794320782,1.51727667,2511.1,2511.0,14.29764463]
["bitfinex","ETHUSD",1749794321111,1.14425,2511.1,2511.0,14.29764463]
["bitfinex","ETHUSD",1749794321411,3.52725,2511.1,2511.0,0.9523415]
["bitfinex","ETHUSD",1749794321616,3.52725,2511.1,2511.0,13.2923415]
["bitfinex","ETHUSD",1749794322093,3.90029252,2511.1,2511.0,12.341]
["bitfinex","ETHUSD",1749794322290,3.90029252,2511.1,2510.4,10.0]
["bitfinex","ETHUSD",1749794322291,2.933,2511.0,2510.4,10.0]
["bitfinex","ETHUSD",1749794322485,0.55,2510.8,2510.4,10.0]
["bitfinex","ETHUSD",1749794322682,0.55,2510.8,2510.5,12.341]
["bitfinex","ETHUSD",1749794323317,0.55,2510.8,2510.6,12.341]
["bitfinex","ETHUSD",1749794323538,1.3759,2510.8,2510.6,12.341]
["bitfinex","ETHUSD",1749794323679,0.7484,2510.6,2510.3,2.02307163]
["bitfinex","ETHUSD",1749794323989,0.55,2510.4,2510.3,2.02307163]
["bitfinex","ETHUSD",1749794324190,0.55,2510.4,2510.3,14.36407163]
["bitfinex","ETHUSD",1749794324418,2.933,2510.4,2510.3,2.02307163]
["bitfinex","ETHUSD",1749794324619,1.3802,2510.4,2510.3,2.02307163]
["bitfinex","ETHUSD",1749794324795,1.75332809,2510.4,2510.3,14.36407163]
["bitfinex","ETHUSD",1749794324986,2.20378101,2510.4,2510.3,14.36407163]
["bitfinex","ETHUSD",1749794325318,1.83064681,2510.4,2510.3,19.109]
["bitfinex","ETHUSD",1749794325517,2.2037856,2510.4,2510.3,31.451]
["bitfinex","ETHUSD",1749794325677,1.7533425,2510.4,2510.3,31.451]
["bitfinex","ETHUSD",1749794325880,1.3802,2510.4,2509.7,0.194351]
["bitfinex","ETHUSD",1749794326080,0.7492,2510.0,2509.9,10.0]
["bitfinex","ETHUSD",1749794326315,0.55,2509.9,2509.7,0.194351]
["bitfinex","ETHUSD",1749794326613,16.16479803,2510.8,2509.7,0.194351]
["bitfinex","ETHUSD",1749794326614,0.7745,2510.2,2509.8,12.342]
["bitfinex","ETHUSD",1749794326780,0.55,2510.0,2509.8,12.342]
["bitfinex","ETHUSD",1749794326980,0.1992,2509.8,2509.7,0.194351]
["bitfinex","ETHUSD",1749794327180,1.5755,2509.8,2509.7,0.194351]
["bitfinex","ETHUSD",1749794327381,1.5755,2509.8,2509.7,12.536351]
["bitfinex","ETHUSD",1749794327382,2.02635,2509.8,2509.7,12.536351]
["bitfinex","ETHUSD",1749794327581,2.02635,2509.8,2509.7,0.194351]
["bitfinex","ETHUSD",1749794327780,2.02635,2509.8,2509.7,12.536351]
["bitfinex","ETHUSD",1749794328435,1.5755,2509.8,2509.7,12.536351]
["bitfinex","ETHUSD",1749794328596,1.5755,2509.8,2509.7,0.194351]
["bitfinex","ETHUSD",1749794328798,1.5755,2509.8,2509.7,12.538351]
["bitfinex","ETHUSD",1749794329393,1.5755,2509.8,2509.6,2.08849862]
["bitfinex","ETHUSD",1749794329394,2.933,2509.7,2509.6,2.08849862]
["bitfinex","ETHUSD",1749794329608,2.933,2509.7,2509.6,12.48562119]
["bitfinex","ETHUSD",1749794329806,3.30893,2509.7,2509.6,12.48562119]
["bitfinex","ETHUSD",1749794330047,3.30893,2509.7,2509.6,12.48462119]
["bitfinex","ETHUSD",1749794330336,0.55,2509.5,2509.1,10.0]
["bitfinex","ETHUSD",1749794330749,0.55,2509.6,2509.1,10.0]
["bitfinex","ETHUSD",1749794331456,0.7492,2509.1,2508.9,2.15392562]
["bitfinex","ETHUSD",1749794331627,0.7492,2509.1,2509.0,12.345]
["bitfinex","ETHUSD",1749794331628,0.1992,2509.1,2509.0,12.345]
["bitfinex","ETHUSD",1749794331928,0.55,2509.3,2509.1,10.0]
["bitfinex","ETHUSD",1749794332304,0.55,2509.3,2508.9,9.11046048]
["bitfinex","ETHUSD",1749794332634,0.55,2509.3,2508.9,2.15392562]
["bitfinex","ETHUSD",1749794332830,0.7492,2509.0,2508.9,2.15392562]
["bitfinex","ETHUSD",1749794333125,0.7492,2509.0,2508.9,14.49892562]
["bitfinex","ETHUSD",1749794333328,0.7492,2509.0,2508.2,2.41855262]
["bitfinex","ETHUSD",1749794333329,1.3305,2508.9,2508.2,2.21935262]
["bitfinex","ETHUSD",1749794333491,0.55,2508.7,2508.2,2.21935262]
["bitfinex","ETHUSD",1749794333691,0.55,2508.5,2508.2,2.21935262]
["bitfinex","ETHUSD",1749794333922,0.55,2508.5,2508.3,12.347]
["bitfinex","ETHUSD",1749794334143,2.933,2508.5,2508.2,2.21935262]
["bitfinex","ETHUSD",1749794334292,3.7135,2508.3,2507.4,2.28477961]
["bitfinex","ETHUSD",1749794334494,0.55,2507.9,2507.4,2.28477961]
["bitfinex","ETHUSD",1749794334800,0.55,2507.9,2507.5,12.347]
["bitfinex","ETHUSD",1749794335202,0.55,2507.9,2507.4,2.28477961]
["bitfinex","ETHUSD",1749794335203,0.55,2507.7,2507.4,2.28477961]
["bitfinex","ETHUSD",1749794335430,0.8041,2508.1,2507.5,23.25669938]
["bitfinex","ETHUSD",1749794335591,0.55,2508.0,2507.5,23.25669938]
["bitfinex","ETHUSD",1749794335991,0.55,2508.0,2507.5,12.347]
["bitfinex","ETHUSD",1749794337013,0.55,2508.0,2507.4,2.28477961]
["bitfinex","ETHUSD",1749794337331,1.3067,2507.7,2507.6,12.35]
["bitfinex","ETHUSD",1749794337535,0.55,2507.6,2507.4,1.78498406]
["bitfinex","ETHUSD",1749794337825,0.55,2507.6,2507.4,0.28559742]
["bitfinex","ETHUSD",1749794338029,0.55,2507.6,2507.2,0.2192524]
["bitfinex","ETHUSD",1749794338702,8.55,2507.6,2507.2,0.2192524]
["bitfinex","ETHUSD",1749794338903,0.55,2507.4,2507.2,0.2192524]
["bitfinex","ETHUSD",1749794339117,0.55,2507.4,2507.3,12.35]
["bitfinex","ETHUSD",1749794339427,8.0,2507.6,2507.3,12.35]
["bitfinex","ETHUSD",1749794339428,8.0,2507.6,2507.3,34.08809938]
["bitfinex","ETHUSD",1749794339752,0.7567,2508.1,2507.4,10.0]
["bitfinex","ETHUSD",1749794340027,0.55,2508.0,2507.4,10.0]
["bitfinex","ETHUSD",1749794340420,0.7567,2508.1,2507.4,10.0]
["bitfinex","ETHUSD",1749794340729,0.3732882,2508.0,2507.3,13.1784]
["bitfinex","ETHUSD",1749794340931,4.76614826,2507.8,2507.2,0.2192524]
["bitfinex","ETHUSD",1749794341136,4.76614826,2507.8,2507.4,12.354]
["bitfinex","ETHUSD",1749794341137,2.52813978,2507.7,2507.4,12.354]
["bitfinex","ETHUSD",1749794341444,0.55,2507.5,2507.2,0.2192524]
["bitfinex","ETHUSD",1749794341740,0.55,2507.3,2507.2,0.2192524]
["bitfinex","ETHUSD",1749794342037,0.37341194,2507.3,2507.2,0.2192524]
["bitfinex","ETHUSD",1749794342247,8.0,2507.5,2507.2,0.2192524]
["bitfinex","ETHUSD",1749794342603,8.0,2507.5,2507.4,10.0]
["bitfinex","ETHUSD",1749794342836,0.7877,2508.2,2507.4,10.0]
["bitfinex","ETHUSD",1749794343043,0.3321295,2508.1,2507.4,10.0]
["bitfinex","ETHUSD",1749794343228,0.3321295,2508.1,2507.3,23.27369938]
["bitfinex","ETHUSD",1749794343229,0.3321295,2508.1,2508.0,0.763]
["bitfinex","ETHUSD",1749794343632,0.3321295,2508.1,2508.0,10.763]
["bitfinex","ETHUSD",1749794344237,8.0,2509.4,2508.1,0.817]
["bitfinex","ETHUSD",1749794344547,0.7466288,2509.3,2508.7,0.817]
["bitfinex","ETHUSD",1749794344841,0.7865,2509.6,2508.3,0.8211]
["bitfinex","ETHUSD",1749794345143,0.7865,2509.6,2508.5,10.0]
["bitfinex","ETHUSD",1749794345645,0.37332069,2509.5,2508.5,10.0]
["bitfinex","ETHUSD",1749794345859,0.37332681,2509.4,2508.5,10.0]
["bitfinex","ETHUSD",1749794346157,0.37333368,2509.3,2508.5,10.0]
["bitfinex","ETHUSD",1749794346307,0.37331782,2509.2,2508.8,0.8145]
["bitfinex","ETHUSD",1749794346507,0.51444402,2509.5,2508.9,3.833]
["bitfinex","ETHUSD",1749794347008,0.7865,2509.6,2508.9,3.833]
["bitfinex","ETHUSD",1749794347208,8.7916,2509.9,2508.9,14.74269938]
["bitfinex","ETHUSD",1749794347408,0.1992,2509.0,2508.9,24.74269938]
["bitfinex","ETHUSD",1749794347639,0.1992,2509.0,2508.9,20.90969938]
["bitfinex","ETHUSD",1749794351740,0.1992,2509.0,2508.9,33.30169938]
["bitfinex","ETHUSD",1749794352401,0.1992,2509.0,2508.9,10.0]
["bitfinex","ETHUSD",1749794352537,0.1992,2509.0,2508.9,22.391]
["bitfinex","ETHUSD",1749794355363,0.1992,2509.0,2508.9,60.633]
["bitfinex","ETHUSD",1749794357175,0.1992,2509.0,2508.9,55.281]
["bitfinex","ETHUSD",1749794358174,0.1992,2509.0,2508.9,55.264]
["bitfinex","ETHUSD",1749794358875,0.1992,2509.0,2508.9,23.764]
["bitfinex","ETHUSD",1749794359097,0.1992,2509.0,2508.9,39.968]
["bitfinex","ETHUSD",1749794359776,0.1992,2509.0,2508.9,10.0]
["bitfinex","ETHUSD",1749794359946,0.1992,2509.0,2508.9,22.368]
["bitfinex","ETHUSD",1749794360562,0.7492,2509.0,2508.9,10.0]
["bitfinex","ETHUSD",1749794360779,0.55,2508.9,2508.2,0.8165]
["bitfinex","ETHUSD",1749794361080,0.1992,2508.4,2508.3,12.369]
["bitfinex","ETHUSD",1749794361252,0.1992,2508.4,2508.3,22.369]
["bitfinex","ETHUSD",1749794361587,0.1992,2508.4,2508.2,0.8165]
["bitfinex","ETHUSD",1749794361740,0.55,2508.7,2508.3,12.369]
["bitfinex","ETHUSD",1749794361941,0.48910233,2508.6,2508.2,0.8165]
["bitfinex","ETHUSD",1749794362160,0.48910233,2508.6,2508.4,12.371]
["bitfinex","ETHUSD",1749794362667,0.55,2508.5,2508.0,0.8163]
["bitfinex","ETHUSD",1749794362988,0.1992,2508.2,2508.1,12.367]
["bitfinex","ETHUSD",1749794363168,4.11862333,2508.5,2508.0,0.8163]
["bitfinex","ETHUSD",1749794363495,0.55,2508.3,2507.6,0.1992]
["bitfinex","ETHUSD",1749794363635,1.3,2508.3,2507.7,12.377]
["bitfinex","ETHUSD",1749794364143,0.1992,2507.7,2507.6,0.7753]
["bitfinex","ETHUSD",1749794364343,0.1992,2507.7,2507.6,13.1533]
["bitfinex","ETHUSD",1749794364567,0.1992,2507.7,2507.6,23.1533]
["bitfinex","ETHUSD",1749794365287,0.1992,2507.7,2507.6,42.891]
["bitfinex","ETHUSD",1749794365491,0.1992,2507.7,2507.6,55.274]
["bitfinex","ETHUSD",1749794366047,0.1992,2507.7,2507.6,27.597]
["bitfinex","ETHUSD",1749794366243,0.7492,2507.7,2507.6,26.212]
["bitfinex","ETHUSD",1749794366865,0.7492,2507.7,2507.6,26.213]
["bitfinex","ETHUSD",1749794367151,0.7492,2507.7,2507.6,22.379]
["bitfinex","ETHUSD",1749794368274,0.7492,2507.7,2507.3,0.20767645]
["bitfinex","ETHUSD",1749794368458,4.31782333,2507.7,2507.6,12.376]
["bitfinex","ETHUSD",1749794368659,4.83137566,2507.7,2507.6,12.376]
["bitfinex","ETHUSD",1749794368867,4.31782333,2507.7,2507.6,12.376]
["bitfinex","ETHUSD",1749794369262,4.11862333,2507.7,2507.6,12.376]
["bitfinex","ETHUSD",1749794370270,0.55,2507.7,2507.6,12.376]
["bitfinex","ETHUSD",1749794370549,0.55,2508.0,2507.6,12.376]
["bitfinex","ETHUSD",1749794372966,0.55,2508.0,2507.4,10.0]
["bitfinex","ETHUSD",1749794373179,0.55,2508.0,2507.5,12.38]
["bitfinex","ETHUSD",1749794374100,1.03917233,2508.0,2507.5,12.38]
["bitfinex","ETHUSD",1749794374899,0.48917233,2508.0,2507.5,12.38]
["bitfinex","ETHUSD",1749794375199,0.55,2507.9,2507.6,38.267]
["bitfinex","ETHUSD",1749794375615,0.55,2507.9,2507.6,34.42]
["bitfinex","ETHUSD",1749794375768,0.55,2507.9,2507.7,16.22]
["bitfinex","ETHUSD",1749794376169,0.55,2507.9,2507.8,12.372]
["bitfinex","ETHUSD",1749794376896,0.55,2507.9,2507.7,3.847]
["bitfinex","ETHUSD",1749794377123,0.55,2507.7,2507.2,0.2192524]
["bitfinex","ETHUSD",1749794377484,0.55,2507.7,2507.3,12.366]
["bitfinex","ETHUSD",1749794377800,0.55,2507.5,2507.3,12.366]
["bitfinex","ETHUSD",1749794378098,0.55,2507.5,2507.2,0.2192524]
["bitfinex","ETHUSD",1749794378099,0.55,2507.3,2507.2,0.2192524]
["bitfinex","ETHUSD",1749794378320,0.55,2507.3,2507.2,12.5932524]
["bitfinex","ETHUSD",1749794379124,0.55,2507.3,2507.2,12.6072524]
["bitfinex","ETHUSD",1749794380174,0.55,2507.3,2507.2,0.2192524]
["bitfinex","ETHUSD",1749794380371,0.55,2507.3,2507.2,12.6012524]
["bitfinex","ETHUSD",1749794381106,0.92288208,2507.3,2507.2,12.6012524]
["bitfinex","ETHUSD",1749794381294,0.55,2507.3,2507.2,12.6012524]
["bitfinex","ETHUSD",1749794381791,0.92287865,2507.3,2507.2,12.6012524]
["bitfinex","ETHUSD",1749794381990,0.55,2507.3,2507.2,12.6012524]
["bitfinex","ETHUSD",1749794383205,0.55,2507.3,2507.2,12.5922524]
["bitfinex","ETHUSD",1749794383506,0.92287747,2507.3,2507.2,12.5922524]
["bitfinex","ETHUSD",1749794383685,0.55,2507.3,2507.2,12.5922524]
["bitfinex","ETHUSD",1749794383881,0.36958,2507.6,2507.2,12.5922524]
["bitfinex","ETHUSD",1749794384107,0.55,2507.5,2507.2,12.5922524]
["bitfinex","ETHUSD",1749794384511,0.55,2507.3,2507.2,0.2192524]
["bitfinex","ETHUSD",1749794384836,0.55,2507.5,2507.2,12.5962524]
["bitfinex","ETHUSD",1749794385007,0.55,2507.1,2506.9,0.66666667]
["bitfinex","ETHUSD",1749794385207,0.94045,2507.0,2506.9,0.66666667]
["bitfinex","ETHUSD",1749794385416,0.94045,2507.0,2506.9,45.97566667]
["bitfinex","ETHUSD",1749794386491,0.94045,2507.0,2506.7,2.35020661]
["bitfinex","ETHUSD",1749794386688,0.55,2506.7,2506.1,0.7608]
["bitfinex","ETHUSD",1749794386893,0.1992,2506.3,2506.2,16.242]
["bitfinex","ETHUSD",1749794387226,0.7492,2506.1,2505.9,0.7608]
["bitfinex","ETHUSD",1749794387521,0.7492,2506.1,2506.0,14.80963361]
["bitfinex","ETHUSD",1749794387728,0.7492,2506.1,2506.0,24.80963361]
["bitfinex","ETHUSD",1749794388299,0.1992,2506.1,2506.0,24.81063361]
["bitfinex","ETHUSD",1749794389151,0.1992,2506.1,2506.0,2.41563361]
["bitfinex","ETHUSD",1749794389501,0.1992,2506.1,2506.0,14.80863361]
["bitfinex","ETHUSD",1749794390628,0.1992,2506.1,2506.0,14.80563361]
["bitfinex","ETHUSD",1749794390924,0.1992,2506.1,2506.0,2.41563361]
["bitfinex","ETHUSD",1749794391324,0.55,2505.9,2505.4,10.0]
["bitfinex","ETHUSD",1749794391526,0.55,2505.9,2505.6,10.90969938]
["bitfinex","ETHUSD",1749794391696,0.55,2506.2,2505.5,12.389]
["bitfinex","ETHUSD",1749794393004,0.92309,2506.2,2505.5,12.389]
["bitfinex","ETHUSD",1749794393210,0.55,2506.2,2505.7,10.0]
["bitfinex","ETHUSD",1749794393404,0.55,2506.2,2505.8,0.7893]
["bitfinex","ETHUSD",1749794393737,0.8235,2506.5,2505.8,11.69899938]
["bitfinex","ETHUSD",1749794394031,0.8235,2506.5,2505.9,10.0]
["bitfinex","ETHUSD",1749794394235,0.55,2506.4,2506.1,10.0]
["bitfinex","ETHUSD",1749794394821,0.7622,2506.7,2506.1,10.0]
["bitfinex","ETHUSD",1749794395031,0.55,2506.6,2506.1,10.0]
["bitfinex","ETHUSD",1749794395216,0.55,2506.6,2506.2,32.932]
["bitfinex","ETHUSD",1749794395611,0.55,2506.4,2506.2,32.932]
["bitfinex","ETHUSD",1749794395831,0.55,2506.6,2506.2,32.932]
["bitfinex","ETHUSD",1749794396042,0.37290487,2506.5,2506.2,29.083]
["bitfinex","ETHUSD",1749794396205,0.37290481,2506.4,2506.3,16.243]
["bitfinex","ETHUSD",1749794396400,0.37290495,2506.4,2506.3,16.243]
["bitfinex","ETHUSD",1749794396655,0.55,2506.6,2506.3,16.243]
["bitfinex","ETHUSD",1749794396953,0.7622,2506.7,2506.3,16.243]
["bitfinex","ETHUSD",1749794397248,0.7622,2506.7,2506.2,29.083]
["bitfinex","ETHUSD",1749794397249,0.7492,2506.3,2506.2,29.083]
["bitfinex","ETHUSD",1749794397533,0.7492,2506.3,2506.2,45.338]
["bitfinex","ETHUSD",1749794397697,1.5709,2506.3,2506.2,32.939]
["bitfinex","ETHUSD",1749794397897,1.5709,2506.3,2506.2,45.338]
["bitfinex","ETHUSD",1749794398102,1.5709,2506.3,2506.2,45.336]
["bitfinex","ETHUSD",1749794399136,1.5709,2506.3,2506.2,29.083]
["bitfinex","ETHUSD",1749794399337,0.55,2506.2,2505.6,0.8035]
["bitfinex","ETHUSD",1749794399538,0.55,2505.9,2505.8,10.0]
["bitfinex","ETHUSD",1749794399913,0.1992,2505.8,2505.7,10.0]
["bitfinex","ETHUSD",1749794400116,0.1992,2505.8,2505.7,23.2151]
["bitfinex","ETHUSD",1749794400960,0.1992,2505.8,2505.7,0.8221]
["bitfinex","ETHUSD",1749794401265,0.55,2505.7,2505.4,0.7951]
["bitfinex","ETHUSD",1749794401559,2.942,2506.1,2505.5,12.415]
["bitfinex","ETHUSD",1749794401702,0.55,2505.9,2505.5,12.415]
["bitfinex","ETHUSD",1749794401902,0.1992,2505.5,2505.4,21.70479938]
["bitfinex","ETHUSD",1749794402150,0.1992,2505.5,2505.4,11.70479938]
["bitfinex","ETHUSD",1749794402356,0.1992,2505.5,2505.4,24.12079938]
["bitfinex","ETHUSD",1749794402857,0.1992,2505.5,2505.4,34.12079938]
["bitfinex","ETHUSD",1749794404057,0.1992,2505.5,2505.4,21.70479938]
["bitfinex","ETHUSD",1749794404277,0.1992,2505.5,2505.4,34.12179938]
["bitfinex","ETHUSD",1749794404923,0.1992,2505.5,2505.4,34.49708938]
["bitfinex","ETHUSD",1749794405128,8.0,2506.5,2506.0,0.8263]
["bitfinex","ETHUSD",1749794405465,10.392,2506.5,2506.1,16.273]
["bitfinex","ETHUSD",1749794405671,0.1992,2505.9,2505.7,11.73599938]
["bitfinex","ETHUSD",1749794405833,2.942,2506.4,2505.9,10.0]
["bitfinex","ETHUSD",1749794406016,0.55,2506.2,2505.9,10.0]
["bitfinex","ETHUSD",1749794406218,0.55,2506.2,2506.0,16.286]
["bitfinex","ETHUSD",1749794406828,0.1992,2506.0,2505.9,10.0]
["bitfinex","ETHUSD",1749794407052,0.1992,2506.0,2505.9,26.285]
["bitfinex","ETHUSD",1749794407432,0.7492,2506.0,2505.9,13.857]
["bitfinex","ETHUSD",1749794407627,0.55,2505.9,2505.4,0.7602]
["bitfinex","ETHUSD",1749794407834,0.55,2505.9,2505.5,16.281]
["bitfinex","ETHUSD",1749794408036,0.55,2505.9,2505.3,13.39075999]
["bitfinex","ETHUSD",1749794408248,3.161,2505.8,2505.4,3.857]
["bitfinex","ETHUSD",1749794408555,2.942,2505.7,2505.4,3.857]
["bitfinex","ETHUSD",1749794408768,0.9211,2505.6,2505.3,2.48106061]
["bitfinex","ETHUSD",1749794408992,0.7492,2505.4,2505.3,2.48106061]
["bitfinex","ETHUSD",1749794409148,3.1412,2505.4,2505.3,18.76606061]
["bitfinex","ETHUSD",1749794409689,3.9184,2505.4,2505.3,18.1043163]
["bitfinex","ETHUSD",1749794409833,3.9184,2505.4,2505.3,4.01035366]
["bitfinex","ETHUSD",1749794410034,4.31024,2505.4,2505.3,4.01035366]
["bitfinex","ETHUSD",1749794410285,0.55,2505.1,2504.5,2.5464876]
["bitfinex","ETHUSD",1749794410463,0.55,2505.1,2504.7,12.43]
["bitfinex","ETHUSD",1749794410964,0.55,2505.3,2504.8,21.72589938]
["bitfinex","ETHUSD",1749794411279,0.55,2505.7,2505.2,10.0]
["bitfinex","ETHUSD",1749794411574,0.55,2505.7,2505.3,12.475]
["bitfinex","ETHUSD",1749794412893,0.55,2505.7,2505.4,12.474]
["bitfinex","ETHUSD",1749794413178,0.55,2505.9,2505.5,12.474]
["bitfinex","ETHUSD",1749794413378,0.55,2505.7,2505.0,0.821]
["bitfinex","ETHUSD",1749794413573,0.55,2505.7,2505.1,12.47]
["bitfinex","ETHUSD",1749794413882,1.3375,2505.7,2505.2,10.0]
["bitfinex","ETHUSD",1749794414240,0.20647,2506.0,2505.4,10.0]
["bitfinex","ETHUSD",1749794414644,0.20647,2506.0,2505.4,20.90969938]
["bitfinex","ETHUSD",1749794414950,0.37334229,2505.9,2505.4,20.90969938]
["bitfinex","ETHUSD",1749794415165,0.55,2505.7,2505.5,38.311]
["bitfinex","ETHUSD",1749794415349,0.92336808,2505.6,2505.5,42.952]
["bitfinex","ETHUSD",1749794415551,0.55,2505.6,2505.5,42.952]
["bitfinex","ETHUSD",1749794415735,0.92338536,2505.6,2505.5,42.952]
["bitfinex","ETHUSD",1749794415941,0.55,2505.6,2505.5,42.952]
["bitfinex","ETHUSD",1749794416779,0.20647,2506.0,2505.5,27.639]
["bitfinex","ETHUSD",1749794416952,0.92347248,2505.9,2505.6,10.0]
["bitfinex","ETHUSD",1749794417286,8.0,2506.6,2505.3,12.472]
["bitfinex","ETHUSD",1749794417287,0.7598,2506.2,2505.3,10.0]
["bitfinex","ETHUSD",1749794417450,0.7598,2506.2,2505.4,16.32]
["bitfinex","ETHUSD",1749794417451,2.942,2506.1,2505.4,16.32]
["bitfinex","ETHUSD",1749794417795,0.55,2505.9,2505.5,16.332]
["bitfinex","ETHUSD",1749794418140,0.55,2505.6,2504.8,0.81]
["bitfinex","ETHUSD",1749794418341,0.55,2505.6,2505.0,10.90969938]
["bitfinex","ETHUSD",1749794418539,1.3573,2506.0,2505.3,11.71969938]
["bitfinex","ETHUSD",1749794418744,0.55,2505.9,2505.6,10.90969938]
["bitfinex","ETHUSD",1749794418964,0.55,2505.9,2505.5,10.0]
["bitfinex","ETHUSD",1749794419176,0.55,2506.1,2505.5,9.7848]
["bitfinex","ETHUSD",1749794419673,0.55,2505.9,2505.5,9.7848]
["bitfinex","ETHUSD",1749794419921,0.55,2506.1,2505.5,9.7848]
["bitfinex","ETHUSD",1749794420452,0.55,2505.9,2505.5,9.7848]
["bitfinex","ETHUSD",1749794420860,0.55,2506.1,2505.5,9.7848]
["bitfinex","ETHUSD",1749794421076,0.7856,2506.2,2505.5,9.7848]
["bitfinex","ETHUSD",1749794421278,0.55,2506.1,2505.6,16.328]
["bitfinex","ETHUSD",1749794421583,0.37356818,2506.0,2505.6,16.328]
["bitfinex","ETHUSD",1749794421785,0.1992,2505.6,2505.3,0.81]
["bitfinex","ETHUSD",1749794422083,0.37354787,2505.5,2505.4,37.23669938]
["bitfinex","ETHUSD",1749794422279,2.942,2506.1,2505.4,10.0]
["bitfinex","ETHUSD",1749794422483,2.942,2506.1,2505.2,10.90969938]
["bitfinex","ETHUSD",1749794422484,0.1992,2505.4,2505.2,10.90969938]
["bitfinex","ETHUSD",1749794422667,0.55,2505.6,2505.2,10.90969938]
["bitfinex","ETHUSD",1749794422855,0.1992,2505.2,2505.1,0.7615]
["bitfinex","ETHUSD",1749794423065,0.1992,2505.2,2505.1,34.15019938]
["bitfinex","ETHUSD",1749794424561,0.1992,2505.2,2505.1,21.67119938]
["bitfinex","ETHUSD",1749794424692,0.1992,2505.2,2505.1,34.14719938]
["bitfinex","ETHUSD",1749794425187,0.1992,2505.2,2505.1,67.11019938]
["bitfinex","ETHUSD",1749794425396,0.1992,2505.2,2505.1,51.79719938]
["bitfinex","ETHUSD",1749794425894,0.1992,2505.2,2505.1,38.01519938]
["bitfinex","ETHUSD",1749794426705,0.1992,2505.2,2505.1,23.2485]
["bitfinex","ETHUSD",1749794426906,0.1992,2505.2,2505.1,34.15819938]
["bitfinex","ETHUSD",1749794427536,0.1992,2505.2,2505.1,34.15519938]
["bitfinex","ETHUSD",1749794427711,0.1992,2505.2,2504.9,0.8034]
["bitfinex","ETHUSD",1749794427917,0.55,2505.4,2505.0,12.511]
["bitfinex","ETHUSD",1749794428153,0.55,2505.4,2504.7,0.8034]
["bitfinex","ETHUSD",1749794428475,0.1992,2504.9,2504.8,12.511]
["bitfinex","ETHUSD",1749794428610,0.55,2504.8,2504.7,10.90969938]
["bitfinex","ETHUSD",1749794428815,0.55,2504.8,2504.7,23.41869938]
["bitfinex","ETHUSD",1749794429066,2.942,2505.4,2504.7,10.90969938]
["bitfinex","ETHUSD",1749794429267,0.55,2505.2,2504.8,12.506]
["bitfinex","ETHUSD",1749794429618,0.36991,2505.3,2504.8,12.506]
["bitfinex","ETHUSD",1749794429817,0.55,2505.4,2504.8,12.506]
["bitfinex","ETHUSD",1749794430043,0.37338138,2505.3,2504.8,12.506]
["bitfinex","ETHUSD",1749794430246,0.55,2505.4,2505.0,10.90969938]
["bitfinex","ETHUSD",1749794430596,0.37340577,2505.3,2505.1,10.0]
["bitfinex","ETHUSD",1749794430888,0.55,2505.4,2505.2,12.514]
["bitfinex","ETHUSD",1749794431035,1.3808,2505.8,2505.2,12.514]
["bitfinex","ETHUSD",1749794431238,0.37728,2505.7,2505.6,10.90969938]
["bitfinex","ETHUSD",1749794431439,0.8308,2506.1,2505.6,12.512]
["bitfinex","ETHUSD",1749794431742,3.2228,2506.1,2505.6,12.512]
["bitfinex","ETHUSD",1749794432044,0.37343661,2506.0,2505.6,12.512]
["bitfinex","ETHUSD",1749794432245,0.55,2505.8,2505.6,12.512]
["bitfinex","ETHUSD",1749794432688,2.392,2505.9,2505.6,12.512]
["bitfinex","ETHUSD",1749794433191,1.3535,2505.5,2505.2,20.90969938]
["bitfinex","ETHUSD",1749794433487,1.3535,2505.5,2504.9,10.90969938]
["bitfinex","ETHUSD",1749794433690,0.55,2505.3,2505.0,22.511]
["bitfinex","ETHUSD",1749794433893,0.77769528,2505.3,2505.0,22.511]
["bitfinex","ETHUSD",1749794434185,0.55,2504.9,2504.7,0.758]
["bitfinex","ETHUSD",1749794434338,0.55,2504.9,2504.8,22.519]
["bitfinex","ETHUSD",1749794435152,0.55,2504.9,2504.8,39.097]
["bitfinex","ETHUSD",1749794435584,0.55,2504.9,2504.8,40.197]
["bitfinex","ETHUSD",1749794435795,0.55,2504.9,2504.8,23.783]
["bitfinex","ETHUSD",1749794435992,0.55,2504.9,2504.8,40.199]
["bitfinex","ETHUSD",1749794436170,0.1992,2504.8,2504.6,11.12895178]
["bitfinex","ETHUSD",1749794436388,0.55,2504.9,2504.6,11.12895178]
["bitfinex","ETHUSD",1749794436389,0.55,2504.9,2504.7,12.515]
["bitfinex","ETHUSD",1749794436900,3.7142,2505.2,2504.7,10.90969938]
["bitfinex","ETHUSD",1749794437114,0.55,2505.0,2504.8,12.515]
["bitfinex","ETHUSD",1749794437275,0.55,2504.9,2504.8,22.515]
["bitfinex","ETHUSD",1749794438314,0.7722,2505.2,2504.8,22.515]
["bitfinex","ETHUSD",1749794438516,0.55,2505.0,2504.9,10.0]
["bitfinex","ETHUSD",1749794440190,0.55,2505.0,2504.9,12.507]
["bitfinex","ETHUSD",1749794440497,2.942,2505.2,2504.9,12.501]
["bitfinex","ETHUSD",1749794440793,0.1992,2504.9,2504.6,10.2192524]
["bitfinex","ETHUSD",1749794440993,0.55,2505.0,2504.8,10.0]
["bitfinex","ETHUSD",1749794442379,0.55,2504.7,2504.6,10.2192524]
["bitfinex","ETHUSD",1749794442755,0.55,2504.8,2504.6,12.7142524]
["bitfinex","ETHUSD",1749794442958,0.86705,2504.8,2504.7,12.495]
["bitfinex","ETHUSD",1749794443180,0.86705,2504.8,2504.6,0.2192524]
["bitfinex","ETHUSD",1749794443181,3.25905,2504.8,2504.6,0.2192524]
["bitfinex","ETHUSD",1749794443381,2.942,2504.8,2504.7,12.5]
["bitfinex","ETHUSD",1749794444296,3.9005,2504.7,2504.6,0.2192524]
["bitfinex","ETHUSD",1749794444480,4.29055,2504.7,2504.6,12.7132524]
["bitfinex","ETHUSD",1749794444857,1.89855,2504.7,2504.6,12.7132524]
["bitfinex","ETHUSD",1749794445058,0.7492,2504.7,2504.6,38.0302524]
["bitfinex","ETHUSD",1749794445282,0.7492,2504.7,2504.6,55.7172524]
["bitfinex","ETHUSD",1749794445675,0.7492,2504.7,2504.6,40.4002524]
["bitfinex","ETHUSD",1749794446194,0.1992,2504.7,2504.6,26.6152524]
["bitfinex","ETHUSD",1749794446809,0.1992,2504.7,2504.6,23.4997524]
["bitfinex","ETHUSD",1749794448313,0.7492,2504.7,2504.6,22.7132524]
["bitfinex","ETHUSD",1749794448518,0.7492,2504.7,2503.8,3.27858127]
["bitfinex","ETHUSD",1749794448519,1.3375,2504.6,2503.8,3.27858127]
["bitfinex","ETHUSD",1749794448832,1.3375,2504.6,2504.0,10.90969938]
["bitfinex","ETHUSD",1749794448833,0.55,2504.4,2504.0,10.90969938]
["bitfinex","ETHUSD",1749794449419,0.55,2504.5,2503.8,3.27858127]
["bitfinex","ETHUSD",1749794449715,2.942,2504.5,2503.9,23.43069938]
["bitfinex","ETHUSD",1749794449921,0.37295,2504.4,2504.0,10.0]
["bitfinex","ETHUSD",1749794451320,0.7593,2504.3,2504.0,10.0]
["bitfinex","ETHUSD",1749794451524,0.7593,2504.3,2503.9,10.90969938]
["bitfinex","ETHUSD",1749794451725,0.7593,2504.3,2504.0,12.513]
["bitfinex","ETHUSD",1749794451922,0.7593,2504.3,2504.1,12.512]
["bitfinex","ETHUSD",1749794451923,0.55,2504.2,2504.1,12.512]
["bitfinex","ETHUSD",1749794452107,3.349425,2504.2,2503.8,3.27858127]
["bitfinex","ETHUSD",1749794452310,3.349425,2504.2,2503.9,12.512]
["bitfinex","ETHUSD",1749794453114,3.349425,2504.2,2503.8,3.27858127]
["bitfinex","ETHUSD",1749794453299,3.349425,2504.2,2503.9,12.513]
["bitfinex","ETHUSD",1749794454191,3.349425,2504.2,2503.8,3.27858127]
["bitfinex","ETHUSD",1749794454387,3.72646926,2504.1,2504.0,12.509]
["bitfinex","ETHUSD",1749794454591,1.33446819,2504.1,2504.0,12.509]
["bitfinex","ETHUSD",1749794454823,0.55,2504.1,2504.0,12.509]
["bitfinex","ETHUSD",1749794455241,0.55,2504.1,2504.0,45.52]
["bitfinex","ETHUSD",1749794456336,1.359,2504.1,2504.0,30.192]
["bitfinex","ETHUSD",1749794457107,0.55,2504.1,2504.0,13.789]
["bitfinex","ETHUSD",1749794457307,0.92331224,2504.1,2504.0,30.192]
["bitfinex","ETHUSD",1749794457544,0.373322,2504.1,2504.0,30.192]
["bitfinex","ETHUSD",1749794457688,0.37332172,2504.1,2504.0,30.192]
["bitfinex","ETHUSD",1749794458029,0.55,2504.2,2504.0,30.192]
["bitfinex","ETHUSD",1749794458218,0.9251,2504.2,2504.0,30.192]
["bitfinex","ETHUSD",1749794458595,0.37332466,2504.1,2504.0,30.192]
["bitfinex","ETHUSD",1749794458907,0.55,2504.2,2504.0,30.192]
["bitfinex","ETHUSD",1749794459107,0.55,2504.2,2504.0,13.789]
["bitfinex","ETHUSD",1749794459418,1.359,2504.2,2504.1,16.402]
["bitfinex","ETHUSD",1749794459621,1.7341,2504.2,2504.1,16.402]
["bitfinex","ETHUSD",1749794460619,0.9251,2504.2,2504.1,16.402]
["bitfinex","ETHUSD",1749794461069,0.37319348,2504.2,2504.1,23.40369938]
["bitfinex","ETHUSD",1749794461412,0.74639924,2504.2,2504.1,10.90969938]
["bitfinex","ETHUSD",1749794461533,0.1992,2504.1,2503.9,11.66119938]
["bitfinex","ETHUSD",1749794461866,0.55,2504.1,2504.0,12.493]
["bitfinex","ETHUSD",1749794462048,1.2546412,2504.1,2504.0,12.493]
["bitfinex","ETHUSD",1749794462235,0.1992,2504.0,2503.8,3.27858127]
["bitfinex","ETHUSD",1749794462565,1.65711935,2504.1,2503.9,12.496]
["bitfinex","ETHUSD",1749794463463,0.33151935,2504.1,2503.9,23.40569938]
["bitfinex","ETHUSD",1749794463631,0.37319348,2504.2,2503.9,24.21699938]
["bitfinex","ETHUSD",1749794463963,0.37319348,2504.2,2504.0,10.0]
["bitfinex","ETHUSD",1749794464148,0.37319348,2504.2,2504.1,0.7778]
["bitfinex","ETHUSD",1749794464973,0.1992,2504.3,2504.1,0.7778]
["bitfinex","ETHUSD",1749794465270,0.1992,2504.3,2504.2,62.57009938]
["bitfinex","ETHUSD",1749794467564,0.1992,2504.3,2504.2,47.24809938]
["bitfinex","ETHUSD",1749794467794,0.1992,2504.3,2504.2,0.7754]
["bitfinex","ETHUSD",1749794467966,0.1992,2504.3,2504.2,13.2644]
["bitfinex","ETHUSD",1749794468369,0.1992,2504.3,2504.2,12.497]
["bitfinex","ETHUSD",1749794469193,0.1992,2504.3,2504.0,0.7962]
["bitfinex","ETHUSD",1749794469392,0.55,2504.7,2504.2,10.90969938]
["bitfinex","ETHUSD",1749794470387,0.55,2504.7,2504.3,12.497]
["bitfinex","ETHUSD",1749794470890,0.55,2504.5,2504.3,12.497]
["bitfinex","ETHUSD",1749794471063,0.55,2504.5,2504.2,10.90969938]
["bitfinex","ETHUSD",1749794471064,0.1992,2504.3,2504.2,10.90969938]
["bitfinex","ETHUSD",1749794471279,0.1992,2504.3,2504.2,12.493]
["bitfinex","ETHUSD",1749794473372,0.1992,2504.3,2504.2,13.2876]
["bitfinex","ETHUSD",1749794473570,0.1992,2504.3,2504.2,23.2876]
["bitfinex","ETHUSD",1749794475070,0.1992,2504.3,2504.2,43.9696]
["bitfinex","ETHUSD",1749794475284,0.1992,2504.3,2504.2,61.6506]
["bitfinex","ETHUSD",1749794476022,0.1992,2504.3,2504.2,56.2886]
["bitfinex","ETHUSD",1749794477095,0.1992,2504.3,2504.2,24.5826]
["bitfinex","ETHUSD",1749794477301,0.1992,2504.3,2504.2,26.399]
["bitfinex","ETHUSD",1749794477499,0.1992,2504.3,2504.2,12.486]
["bitfinex","ETHUSD",1749794477888,0.1992,2504.3,2504.2,12.485]
["bitfinex","ETHUSD",1749794483329,0.1992,2504.3,2504.2,12.474]
["bitfinex","ETHUSD",1749794483945,0.1992,2504.3,2504.1,20.90969938]
["bitfinex","ETHUSD",1749794484148,3.1443,2504.7,2504.2,12.474]
["bitfinex","ETHUSD",1749794484661,3.1443,2504.7,2504.4,10.90969938]
["bitfinex","ETHUSD",1749794484874,7.8943,2504.7,2504.5,12.469]
["bitfinex","ETHUSD",1749794485207,0.78943,2504.6,2504.5,12.469]
["bitfinex","ETHUSD",1749794485323,0.78943,2504.6,2504.5,45.484]
["bitfinex","ETHUSD",1749794485963,7.8943,2504.7,2504.5,45.484]
["bitfinex","ETHUSD",1749794485964,4.75,2504.7,2504.5,45.484]
["bitfinex","ETHUSD",1749794487666,4.75,2504.7,2504.5,30.164]
["bitfinex","ETHUSD",1749794488030,4.75,2505.0,2504.5,30.164]
["bitfinex","ETHUSD",1749794488255,0.8196,2505.3,2504.8,11.66349938]
["bitfinex","ETHUSD",1749794488563,0.8196,2505.7,2505.1,10.90969938]
["bitfinex","ETHUSD",1749794488769,0.8196,2505.7,2504.8,0.7538]
["bitfinex","ETHUSD",1749794488951,0.1992,2505.1,2505.0,20.90969938]
["bitfinex","ETHUSD",1749794489151,0.20796696,2505.9,2505.0,21.66719938]
["bitfinex","ETHUSD",1749794489357,0.20796696,2505.9,2505.6,11.66719938]
["bitfinex","ETHUSD",1749794489552,0.8224,2506.2,2505.7,12.48]
["bitfinex","ETHUSD",1749794489751,0.88224,2506.1,2505.7,12.48]
["bitfinex","ETHUSD",1749794490048,0.8224,2506.2,2505.7,12.48]
["bitfinex","ETHUSD",1749794491275,0.55,2506.3,2505.7,12.48]
["bitfinex","ETHUSD",1749794493477,0.1992,2505.7,2505.4,10.90969938]
["bitfinex","ETHUSD",1749794493679,0.1992,2505.7,2505.5,12.467]
["bitfinex","ETHUSD",1749794493856,0.55,2506.1,2505.5,12.467]
["bitfinex","ETHUSD",1749794495058,0.7668,2506.2,2505.5,12.467]
["bitfinex","ETHUSD",1749794495265,0.55,2506.1,2505.8,0.7501]
["bitfinex","ETHUSD",1749794495466,0.55,2506.1,2505.9,12.471]
["bitfinex","ETHUSD",1749794495666,0.55,2506.3,2506.0,3.887]
["bitfinex","ETHUSD",1749794495867,0.55,2506.3,2506.0,14.79669938]
["bitfinex","ETHUSD",1749794497067,0.8196,2506.8,2506.0,14.79669938]
["bitfinex","ETHUSD",1749794497267,0.55,2506.6,2506.0,3.887]
["bitfinex","ETHUSD",1749794498083,0.8196,2506.8,2506.1,10.0]
["bitfinex","ETHUSD",1749794498390,0.55,2506.7,2506.2,12.46]
["bitfinex","ETHUSD",1749794498582,0.55,2506.7,2506.3,13.783]
["bitfinex","ETHUSD",1749794498780,0.55,2506.7,2506.4,3.886]
["bitfinex","ETHUSD",1749794499024,0.55,2506.7,2506.5,12.459]
["bitfinex","ETHUSD",1749794503697,4.75,2506.6,2506.5,12.459]
["bitfinex","ETHUSD",1749794503897,4.75,2506.6,2506.5,33.36869938]
["bitfinex","ETHUSD",1749794504061,0.8123,2507.0,2506.6,10.0]
["bitfinex","ETHUSD",1749794504403,0.55,2506.8,2506.6,10.0]
["bitfinex","ETHUSD",1749794505097,0.55,2506.8,2506.6,15.359]
["bitfinex","ETHUSD",1749794505317,4.75,2506.9,2506.6,15.359]
["bitfinex","ETHUSD",1749794505831,4.75,2506.9,2506.0,0.1992]
["bitfinex","ETHUSD",1749794505832,0.02031,2506.9,2506.0,0.1992]
["bitfinex","ETHUSD",1749794506029,0.2192524,2507.2,2506.7,10.90969938]
["bitfinex","ETHUSD",1749794506346,0.2192524,2507.2,2506.6,10.90969938]
["bitfinex","ETHUSD",1749794506936,0.94304263,2507.1,2506.9,10.90969938]
["bitfinex","ETHUSD",1749794507133,0.2192524,2507.2,2507.0,12.502]
["bitfinex","ETHUSD",1749794507795,0.2192524,2507.2,2507.1,10.0]
["bitfinex","ETHUSD",1749794508180,2.35762124,2508.3,2507.1,10.0]
["bitfinex","ETHUSD",1749794508502,0.94252148,2508.2,2507.8,10.90969938]
["bitfinex","ETHUSD",1749794508705,0.94252148,2508.1,2507.9,12.511]
["bitfinex","ETHUSD",1749794509030,0.94252148,2508.0,2507.9,13.2983]
["bitfinex","ETHUSD",1749794509236,0.94252148,2508.0,2507.9,13.52236207]
["bitfinex","ETHUSD",1749794509396,0.94252148,2508.0,2507.9,13.2983]
["bitfinex","ETHUSD",1749794509720,0.94252148,2508.0,2507.9,12.511]
["bitfinex","ETHUSD",1749794510023,1.49252148,2508.0,2507.9,12.511]
["bitfinex","ETHUSD",1749794510211,1.87753575,2508.0,2507.9,12.511]
["bitfinex","ETHUSD",1749794511738,0.94252148,2508.0,2507.9,12.511]
["bitfinex","ETHUSD",1749794511928,0.94252148,2508.0,2507.9,23.3]
["bitfinex","ETHUSD",1749794512951,0.94252148,2508.0,2507.9,10.789]
["bitfinex","ETHUSD",1749794513158,0.94252148,2508.0,2507.9,23.286]
["bitfinex","ETHUSD",1749794513316,0.94252148,2508.0,2507.9,10.789]
["bitfinex","ETHUSD",1749794513829,0.94252148,2508.0,2507.9,23.28]
["bitfinex","ETHUSD",1749794514857,0.94252148,2508.0,2507.9,34.18569938]
["bitfinex","ETHUSD",1749794515156,0.94252148,2508.0,2507.9,72.50069938]
["bitfinex","ETHUSD",1749794515615,3.30014272,2508.0,2507.9,72.50069938]
["bitfinex","ETHUSD",1749794515816,1.14172148,2508.0,2507.9,72.50069938]
["bitfinex","ETHUSD",1749794516342,1.14172148,2508.0,2507.9,51.83869938]
["bitfinex","ETHUSD",1749794516555,3.49934272,2508.0,2507.9,51.83869938]
["bitfinex","ETHUSD",1749794517016,0.94252148,2508.0,2507.9,51.83869938]
["bitfinex","ETHUSD",1749794517217,0.94252148,2508.0,2507.9,10.789]
["bitfinex","ETHUSD",1749794517416,3.30014272,2508.0,2507.9,23.265]
["bitfinex","ETHUSD",1749794517654,1.47173575,2508.0,2507.9,0.789]
["bitfinex","ETHUSD",1749794517873,1.47173575,2508.0,2507.9,13.264]
["bitfinex","ETHUSD",1749794518773,1.47173575,2508.0,2507.9,0.789]
["bitfinex","ETHUSD",1749794518977,1.47173575,2508.0,2507.9,13.27]
["bitfinex","ETHUSD",1749794519580,1.14172148,2508.0,2507.9,13.268]
["bitfinex","ETHUSD",1749794519778,1.14172148,2508.0,2507.9,10.0]
["bitfinex","ETHUSD",1749794519779,5.89172148,2508.0,2507.9,10.0]
["bitfinex","ETHUSD",1749794519961,5.89172148,2508.0,2507.9,12.474]
["bitfinex","ETHUSD",1749794520139,0.55,2507.9,2507.3,0.7943]
["bitfinex","ETHUSD",1749794520345,2.352816,2507.6,2507.4,12.473]
["bitfinex","ETHUSD",1749794520540,1.14172148,2507.5,2507.4,12.473]
["bitfinex","ETHUSD",1749794520764,3.49453748,2507.5,2507.4,12.473]
["bitfinex","ETHUSD",1749794520972,1.14172148,2507.5,2507.4,12.473]
["bitfinex","ETHUSD",1749794521489,1.14172148,2507.5,2507.4,13.2887]
["bitfinex","ETHUSD",1749794521779,0.94252148,2507.5,2507.4,13.2887]
["bitfinex","ETHUSD",1749794521947,0.94252148,2507.5,2507.4,23.2887]
["bitfinex","ETHUSD",1749794522583,4.9492,2508.0,2507.6,0.8157]
["bitfinex","ETHUSD",1749794522897,4.75,2508.0,2507.9,11.72539938]
["bitfinex","ETHUSD",1749794523042,4.75,2508.0,2507.9,34.19639938]
["bitfinex","ETHUSD",1749794524574,4.75,2508.0,2507.9,34.42041624]
["bitfinex","ETHUSD",1749794524781,4.75,2508.0,2507.9,34.19639938]
["bitfinex","ETHUSD",1749794525160,4.75,2508.0,2507.9,72.52339938]
["bitfinex","ETHUSD",1749794525424,4.75,2508.0,2507.9,67.16839938]
["bitfinex","ETHUSD",1749794525578,4.75,2508.0,2507.9,51.86839938]
["bitfinex","ETHUSD",1749794526079,4.75,2508.2,2507.9,11.94940193]
["bitfinex","ETHUSD",1749794526282,4.75,2508.2,2508.0,22.458]
["bitfinex","ETHUSD",1749794526593,4.75,2508.2,2508.1,0.22400557]
["bitfinex","ETHUSD",1749794526806,4.75,2508.2,2508.0,33.36769938]
["bitfinex","ETHUSD",1749794527201,4.75,2508.2,2508.1,12.67900375]
["bitfinex","ETHUSD",1749794527523,4.75,2508.2,2508.1,22.455]
["bitfinex","ETHUSD",1749794527819,4.75,2508.2,2508.1,22.67900362]
["bitfinex","ETHUSD",1749794528109,4.75,2508.2,2508.1,22.455]
["bitfinex","ETHUSD",1749794528311,4.75,2508.3,2508.2,10.0]
["bitfinex","ETHUSD",1749794528513,4.75,2508.3,2508.2,21.13369113]
["bitfinex","ETHUSD",1749794528703,4.75,2508.3,2508.2,21.71189938]
["bitfinex","ETHUSD",1749794528873,4.75,2508.4,2508.3,10.0]
["bitfinex","ETHUSD",1749794529074,4.75,2508.4,2508.3,23.23]
["bitfinex","ETHUSD",1749794529315,4.75,2508.4,2508.3,23.4292]
["bitfinex","ETHUSD",1749794530215,4.75,2508.4,2508.3,23.65314657]
["bitfinex","ETHUSD",1749794530388,4.75,2508.4,2508.3,23.4292]
["bitfinex","ETHUSD",1749794530714,4.9492,2508.8,2508.4,0.7777]
["bitfinex","ETHUSD",1749794530889,4.9492,2508.8,2508.7,11.68739938]
["bitfinex","ETHUSD",1749794531090,4.9492,2508.8,2508.7,34.13639938]
["bitfinex","ETHUSD",1749794531411,4.9492,2508.8,2508.7,34.3603408]
["bitfinex","ETHUSD",1749794531781,4.9492,2508.8,2508.7,34.36034087]
["bitfinex","ETHUSD",1749794531977,4.9492,2508.8,2508.7,34.13639938]
["bitfinex","ETHUSD",1749794532183,4.9492,2508.8,2508.7,34.3603416]
["bitfinex","ETHUSD",1749794532602,4.9492,2508.8,2506.1,3.99022568]
["bitfinex","ETHUSD",1749794532603,0.55,2508.5,2507.8,1.0902]
["bitfinex","ETHUSD",1749794532804,3.15126592,2508.4,2508.3,10.90969938]
["bitfinex","ETHUSD",1749794533018,3.15126592,2508.4,2508.3,12.445]
["bitfinex","ETHUSD",1749794533230,0.55,2508.3,2507.8,10.90969938]
["bitfinex","ETHUSD",1749794533440,3.15118075,2508.1,2507.9,12.70602404]
["bitfinex","ETHUSD",1749794533731,4.49838882,2508.3,2507.9,10.22402404]
["bitfinex","ETHUSD",1749794534030,4.49838882,2508.3,2508.0,12.481]
["bitfinex","ETHUSD",1749794534391,0.94645677,2508.2,2508.0,12.481]
["bitfinex","ETHUSD",1749794534593,0.94645677,2508.1,2508.0,12.481]
["bitfinex","ETHUSD",1749794535236,0.94645677,2508.1,2508.0,50.797]
["bitfinex","ETHUSD",1749794536200,0.94645677,2508.1,2508.0,45.444]
["bitfinex","ETHUSD",1749794536527,4.10944103,2508.1,2508.0,55.444]
["bitfinex","ETHUSD",1749794536996,4.10944103,2508.1,2508.0,56.5355]
["bitfinex","ETHUSD",1749794537431,4.10944103,2508.1,2508.0,40.138]
["bitfinex","ETHUSD",1749794537633,3.01370087,2508.1,2508.0,10.0]
["bitfinex","ETHUSD",1749794537833,3.01370087,2508.1,2508.0,16.373]
["bitfinex","ETHUSD",1749794538045,3.01370087,2508.1,2508.0,12.472]
["bitfinex","ETHUSD",1749794538046,7.76370087,2508.1,2508.0,12.472]
["bitfinex","ETHUSD",1749794538604,7.76370087,2508.1,2507.7,10.0]
["bitfinex","ETHUSD",1749794538942,3.16414279,2507.9,2507.7,10.0]
["bitfinex","ETHUSD",1749794539143,5.69645677,2507.8,2507.4,1.0915]
["bitfinex","ETHUSD",1749794539354,0.94645677,2507.7,2507.4,1.0915]
["bitfinex","ETHUSD",1749794539643,0.94645677,2507.6,2507.4,1.0915]
["bitfinex","ETHUSD",1749794539843,0.94645677,2507.5,2507.4,1.0915]
["bitfinex","ETHUSD",1749794540010,0.94645677,2507.5,2507.4,23.5585]
["bitfinex","ETHUSD",1749794540338,4.75,2507.8,2507.6,1.1263]
["bitfinex","ETHUSD",1749794540542,4.75,2507.8,2507.7,22.03599938]
["bitfinex","ETHUSD",1749794541303,3.16414279,2508.3,2507.7,10.0]
["bitfinex","ETHUSD",1749794541506,3.16414279,2508.1,2507.8,12.465]
["bitfinex","ETHUSD",1749794541713,3.16414279,2508.1,2507.5,11.99409938]
["bitfinex","ETHUSD",1749794541714,0.96127428,2508.0,2507.9,22.465]
["bitfinex","ETHUSD",1749794541933,3.16414279,2508.1,2507.9,22.465]
["bitfinex","ETHUSD",1749794542141,7.91414279,2508.2,2508.0,10.0]
["bitfinex","ETHUSD",1749794542504,4.75,2508.2,2508.0,10.0]
["bitfinex","ETHUSD",1749794543754,4.75,2508.2,2507.9,12.465]
["bitfinex","ETHUSD",1749794543755,4.75,2508.2,2508.1,20.90969938]
["bitfinex","ETHUSD",1749794545263,4.75,2508.2,2508.1,59.22669938]
["bitfinex","ETHUSD",1749794546569,4.75,2508.7,2508.2,10.0]
["bitfinex","ETHUSD",1749794546870,0.1992,2508.5,2508.4,20.90969938]
["bitfinex","ETHUSD",1749794547036,0.1992,2508.5,2508.4,24.81069938]
["bitfinex","ETHUSD",1749794548270,0.1992,2508.6,2508.4,25.91459938]
["bitfinex","ETHUSD",1749794549175,0.1992,2508.5,2508.4,24.81069938]
["bitfinex","ETHUSD",1749794549872,4.9492,2508.5,2508.4,24.81069938]
["bitfinex","ETHUSD",1749794550047,4.9492,2508.5,2508.4,20.90969938]
["bitfinex","ETHUSD",1749794551281,4.9492,2508.5,2508.4,33.36069938]
["bitfinex","ETHUSD",1749794552367,5.90068496,2508.5,2508.4,33.36069938]
["bitfinex","ETHUSD",1749794552691,5.90068496,2508.5,2508.4,22.446]
["bitfinex","ETHUSD",1749794552901,7.56415346,2508.5,2508.4,12.444]
["bitfinex","ETHUSD",1749794553553,6.49075346,2508.5,2508.4,12.444]
["bitfinex","ETHUSD",1749794553756,5.90068496,2508.5,2508.4,12.444]
["bitfinex","ETHUSD",1749794555176,5.90068496,2508.5,2507.7,10.90969938]
["bitfinex","ETHUSD",1749794555177,1.6972,2508.4,2507.7,10.90969938]
["bitfinex","ETHUSD",1749794555382,0.95148496,2508.3,2507.9,10.0]
["bitfinex","ETHUSD",1749794555600,0.95148496,2508.2,2507.9,10.0]
["bitfinex","ETHUSD",1749794555798,1.1472,2508.4,2508.1,10.0]
["bitfinex","ETHUSD",1749794556012,4.75,2508.5,2508.3,10.90969938]
["bitfinex","ETHUSD",1749794556312,4.75,2508.5,2508.4,10.0]
["bitfinex","ETHUSD",1749794556498,5.701519,2508.5,2508.4,10.0]
["bitfinex","ETHUSD",1749794557278,4.75,2508.5,2508.4,10.0]
["bitfinex","ETHUSD",1749794558178,0.1992,2508.4,2508.3,10.0]
["bitfinex","ETHUSD",1749794558589,0.69412,2508.4,2507.9,10.90969938]
["bitfinex","ETHUSD",1749794558801,1.0858,2508.3,2508.1,10.0]
["bitfinex","ETHUSD",1749794559120,0.1992,2508.0,2507.6,10.90969938]
["bitfinex","ETHUSD",1749794559272,0.1992,2508.0,2507.7,12.447]
["bitfinex","ETHUSD",1749794559793,0.1992,2508.0,2507.8,10.0]
["bitfinex","ETHUSD",1749794559993,0.1992,2508.0,2507.8,22.446]
["bitfinex","ETHUSD",1749794561828,0.1992,2508.0,2507.9,20.90969938]
["bitfinex","ETHUSD",1749794562720,1.1254,2508.7,2507.9,22.09059938]
["bitfinex","ETHUSD",1749794563021,1.1254,2508.7,2508.5,10.90969938]
["bitfinex","ETHUSD",1749794563205,1.1254,2508.7,2508.6,12.454]
["bitfinex","ETHUSD",1749794565211,1.1254,2508.7,2508.6,50.756]
["bitfinex","ETHUSD",1749794565541,0.55,2508.9,2508.6,30.109]
["bitfinex","ETHUSD",1749794565750,6.25,2509.0,2508.9,10.0]
["bitfinex","ETHUSD",1749794565904,6.25,2509.0,2508.9,22.444]
["bitfinex","ETHUSD",1749794569548,6.25,2509.0,2508.9,23.6016]
["bitfinex","ETHUSD",1749794569856,0.2192524,2509.7,2509.0,1.1576]
["bitfinex","ETHUSD",1749794570034,0.2192524,2509.7,2509.6,23.26259303]
["bitfinex","ETHUSD",1749794570220,0.2192524,2509.7,2509.6,35.72259303]
["bitfinex","ETHUSD",1749794572633,0.2192524,2509.7,2509.6,23.46179303]
["bitfinex","ETHUSD",1749794572833,0.2192524,2509.7,2509.6,35.92279303]
["bitfinex","ETHUSD",1749794575152,0.2192524,2509.7,2509.6,74.20879303]
["bitfinex","ETHUSD",1749794576379,0.2192524,2509.7,2509.6,42.19599303]
["bitfinex","ETHUSD",1749794576583,0.2192524,2509.7,2509.6,38.43799303]
["bitfinex","ETHUSD",1749794576779,0.2192524,2509.7,2509.6,11.19529365]
["bitfinex","ETHUSD",1749794576965,0.2192524,2509.7,2509.6,1.19529365]
["bitfinex","ETHUSD",1749794577165,0.2192524,2509.7,2509.6,13.64429365]
["bitfinex","ETHUSD",1749794577365,0.2192524,2509.7,2509.6,23.64429365]
["bitfinex","ETHUSD",1749794578704,0.2192524,2509.7,2509.6,11.19529365]
["bitfinex","ETHUSD",1749794578902,0.2192524,2509.7,2509.6,23.64329365]
["bitfinex","ETHUSD",1749794579403,0.2192524,2509.7,2509.6,22.448]
["bitfinex","ETHUSD",1749794580733,0.2192524,2509.7,2509.6,22.442]
["bitfinex","ETHUSD",1749794581090,0.2192524,2509.7,2509.6,12.436]
["bitfinex","ETHUSD",1749794581433,0.55,2509.5,2508.8,10.90969938]
["bitfinex","ETHUSD",1749794581731,1.1091,2509.4,2508.8,10.90969938]
["bitfinex","ETHUSD",1749794581951,1.1091,2509.4,2508.9,22.435]
["bitfinex","ETHUSD",1749794582723,0.55,2509.3,2508.9,10.0]
["bitfinex","ETHUSD",1749794582927,0.55,2509.3,2509.0,12.432]
["bitfinex","ETHUSD",1749794583145,0.55,2509.1,2509.0,22.432]
["bitfinex","ETHUSD",1749794585224,0.55,2509.1,2509.0,55.36]
["bitfinex","ETHUSD",1749794586733,0.55,2509.5,2509.0,40.072]
["bitfinex","ETHUSD",1749794586936,1.1775,2509.6,2509.3,10.90969938]
["bitfinex","ETHUSD",1749794587238,1.1775,2509.6,2509.4,12.419]
["bitfinex","ETHUSD",1749794589367,0.55,2509.3,2509.2,0.66666667]
["bitfinex","ETHUSD",1749794589524,0.55,2509.3,2509.2,13.08366667]
["bitfinex","ETHUSD",1749794589851,0.55,2509.3,2509.2,13.08466667]
["bitfinex","ETHUSD",1749794590644,0.55,2509.3,2509.2,0.66666667]
["bitfinex","ETHUSD",1749794590941,0.55,2509.3,2509.2,13.08566667]
["bitfinex","ETHUSD",1749794591510,0.55,2509.3,2509.2,13.08466667]
["bitfinex","ETHUSD",1749794592973,0.55,2509.3,2509.2,0.66666667]
["bitfinex","ETHUSD",1749794593252,0.55,2509.3,2509.2,13.07766667]
["bitfinex","ETHUSD",1749794594324,1.1263,2509.3,2509.2,0.66666667]
["bitfinex","ETHUSD",1749794594543,1.53313,2509.3,2509.2,13.07566667]
["bitfinex","ETHUSD",1749794594750,3.92513,2509.3,2509.2,13.07566667]
["bitfinex","ETHUSD",1749794594956,4.47513,2509.3,2509.2,0.66666667]
["bitfinex","ETHUSD",1749794595112,4.47513,2509.3,2508.7,5.351]
["bitfinex","ETHUSD",1749794595113,0.55,2509.0,2508.7,5.351]
["bitfinex","ETHUSD",1749794595314,1.1328,2508.9,2508.8,32.932]
["bitfinex","ETHUSD",1749794595514,1.1328,2508.9,2508.8,17.642]
["bitfinex","ETHUSD",1749794595824,1.127,2509.3,2508.8,14.79069938]
["bitfinex","ETHUSD",1749794596015,0.55,2509.2,2508.8,14.79069938]
["bitfinex","ETHUSD",1749794596209,0.55,2509.2,2508.9,12.414]
["bitfinex","ETHUSD",1749794597422,0.55,2509.0,2508.9,12.414]
["bitfinex","ETHUSD",1749794597641,0.96514,2509.0,2508.9,12.414]
["bitfinex","ETHUSD",1749794598511,0.55,2509.0,2508.9,12.414]
["bitfinex","ETHUSD",1749794598947,0.55,2509.0,2508.5,10.0]
["bitfinex","ETHUSD",1749794599248,0.55,2509.0,2508.6,12.418]
["bitfinex","ETHUSD",1749794600355,0.55,2509.0,2508.5,10.0]
["bitfinex","ETHUSD",1749794600528,1.737,2508.5,2507.6,1.1245]
["bitfinex","ETHUSD",1749794600724,1.737,2508.5,2507.7,12.43]
["bitfinex","ETHUSD",1749794600953,4.129,2508.5,2507.6,1.1245]
["bitfinex","ETHUSD",1749794601151,0.55,2508.1,2507.6,1.1245]
["bitfinex","ETHUSD",1749794601375,0.55,2508.1,2507.7,12.429]
["bitfinex","ETHUSD",1749794601519,0.55,2508.1,2507.4,1.1286]
["bitfinex","ETHUSD",1749794601715,1.1782,2508.0,2507.5,12.427]
["bitfinex","ETHUSD",1749794602755,1.1782,2508.0,2507.3,10.0]
["bitfinex","ETHUSD",1749794603069,0.55,2507.8,2507.5,10.0]
["bitfinex","ETHUSD",1749794604466,18.90969938,2508.7,2507.5,10.0]
["bitfinex","ETHUSD",1749794604467,0.55,2508.2,2507.5,20.90969938]
["bitfinex","ETHUSD",1749794604667,0.55,2508.2,2507.6,1.1655]
["bitfinex","ETHUSD",1749794604841,1.1097,2508.3,2507.6,1.1655]
["bitfinex","ETHUSD",1749794605042,1.1097,2508.3,2507.9,10.0]
["bitfinex","ETHUSD",1749794605247,1.2037,2509.1,2508.1,12.05719938]
["bitfinex","ETHUSD",1749794605466,1.2037,2509.1,2508.3,10.0]
["bitfinex","ETHUSD",1749794605467,2.25659747,2509.0,2508.3,10.0]
["bitfinex","ETHUSD",1749794605766,0.94109147,2509.0,2508.3,10.0]
["bitfinex","ETHUSD",1749794605951,1.2037,2509.1,2508.3,10.0]
["bitfinex","ETHUSD",1749794606947,0.37152518,2509.0,2508.3,10.0]
["bitfinex","ETHUSD",1749794607165,0.55,2508.7,2508.3,10.0]
["bitfinex","ETHUSD",1749794607330,0.55,2508.7,2508.4,16.329]
["bitfinex","ETHUSD",1749794608382,0.55,2508.5,2508.2,13.764]
["bitfinex","ETHUSD",1749794608668,0.96276,2508.5,2508.3,16.322]
["bitfinex","ETHUSD",1749794610074,0.55,2508.5,2508.3,16.322]
["bitfinex","ETHUSD",1749794611564,0.55,2508.5,2508.3,12.44]
["bitfinex","ETHUSD",1749794613770,0.55,2508.7,2508.3,12.44]
["bitfinex","ETHUSD",1749794614791,1.1337,2508.8,2508.3,12.44]
["bitfinex","ETHUSD",1749794615188,0.55,2508.7,2508.4,38.302]
["bitfinex","ETHUSD",1749794615389,0.55,2508.7,2505.3,5.18776437]
["bitfinex","ETHUSD",1749794615390,0.1992,2507.9,2507.4,1.1951]
["bitfinex","ETHUSD",1749794615695,0.1992,2507.9,2507.5,12.442]
["bitfinex","ETHUSD",1749794615894,0.1992,2507.6,2507.5,12.442]
["bitfinex","ETHUSD",1749794616054,0.1992,2507.6,2507.5,22.442]
["bitfinex","ETHUSD",1749794616251,0.1992,2507.6,2507.5,12.442]
["bitfinex","ETHUSD",1749794616651,0.1992,2507.6,2507.4,11.1951]
["bitfinex","ETHUSD",1749794616852,0.1992,2507.6,2507.5,12.441]
["bitfinex","ETHUSD",1749794617757,0.1992,2508.1,2507.7,1.2103]
["bitfinex","ETHUSD",1749794617957,0.1992,2508.1,2507.8,10.897174]
["bitfinex","ETHUSD",1749794618180,0.1992,2508.1,2508.0,10.0]
["bitfinex","ETHUSD",1749794618515,0.1992,2507.8,2507.4,10.897174]
["bitfinex","ETHUSD",1749794618672,1.1121,2507.9,2507.5,22.442]
["bitfinex","ETHUSD",1749794619019,0.1992,2507.6,2507.5,22.442]
["bitfinex","ETHUSD",1749794619797,0.1992,2507.6,2507.5,10.0]
["bitfinex","ETHUSD",1749794619968,0.1992,2507.6,2507.5,22.45]
["bitfinex","ETHUSD",1749794623755,4.9492,2507.6,2507.5,22.45]
["bitfinex","ETHUSD",1749794624207,4.9492,2507.6,2507.5,10.0]
["bitfinex","ETHUSD",1749794624418,4.9492,2507.6,2507.3,10.0]
["bitfinex","ETHUSD",1749794624566,4.9492,2507.6,2507.5,22.431]
["bitfinex","ETHUSD",1749794624567,4.75,2507.6,2507.5,22.431]
["bitfinex","ETHUSD",1749794625317,4.75,2507.6,2507.5,60.738]
["bitfinex","ETHUSD",1749794625805,4.9492,2507.6,2507.5,56.5977]
["bitfinex","ETHUSD",1749794625992,4.9492,2507.6,2507.5,41.3007]
["bitfinex","ETHUSD",1749794627069,4.9492,2507.6,2507.5,26.326]
["bitfinex","ETHUSD",1749794627495,4.9492,2507.6,2507.5,22.437]
["bitfinex","ETHUSD",1749794628202,4.75,2507.6,2507.5,22.437]
["bitfinex","ETHUSD",1749794630705,4.75,2507.6,2507.5,10.0]
["bitfinex","ETHUSD",1749794630915,4.75,2507.6,2507.5,22.428]
["bitfinex","ETHUSD",1749794631969,4.75,2507.6,2507.5,23.5737]
["bitfinex","ETHUSD",1749794632509,4.75,2509.4,2507.7,1.1457]
["bitfinex","ETHUSD",1749794632669,0.94888361,2509.3,2509.0,10.897174]
["bitfinex","ETHUSD",1749794633009,1.2013,2509.0,2508.3,10.0]
["bitfinex","ETHUSD",1749794633380,0.94859301,2508.9,2508.4,12.452]
["bitfinex","ETHUSD",1749794633567,0.55,2508.7,2508.5,12.466]
["bitfinex","ETHUSD",1749794633773,4.75,2508.9,2508.6,12.466]
["bitfinex","ETHUSD",1749794633971,0.83433,2508.8,2508.7,12.464]
["bitfinex","ETHUSD",1749794634172,1.38433,2508.8,2508.7,12.464]
["bitfinex","ETHUSD",1749794634492,2.33277278,2508.8,2508.7,12.464]
["bitfinex","ETHUSD",1749794634693,1.38433,2508.8,2508.7,12.464]
["bitfinex","ETHUSD",1749794635092,1.38433,2508.8,2508.7,41.526]
["bitfinex","ETHUSD",1749794635285,1.38433,2508.8,2508.7,45.415]
["bitfinex","ETHUSD",1749794636292,2.33270848,2508.8,2508.7,45.415]
["bitfinex","ETHUSD",1749794636613,3.46860848,2508.8,2508.7,45.415]
["bitfinex","ETHUSD",1749794638670,8.21860848,2508.8,2508.7,45.415]
["bitfinex","ETHUSD",1749794638878,0.55,2508.7,2507.7,1.1794]
["bitfinex","ETHUSD",1749794639094,0.1992,2507.9,2507.8,16.347]
["bitfinex","ETHUSD",1749794639416,0.1992,2507.9,2507.8,26.347]
["bitfinex","ETHUSD",1749794639711,0.1992,2507.9,2507.8,22.458]
["bitfinex","ETHUSD",1749794640288,0.1992,2507.9,2507.8,22.453]
["bitfinex","ETHUSD",1749794640816,0.55,2507.8,2507.5,10.0]
["bitfinex","ETHUSD",1749794641111,0.55,2507.8,2507.6,12.453]
["bitfinex","ETHUSD",1749794641311,0.55,2507.8,2507.3,1.1748]
["bitfinex","ETHUSD",1749794641312,0.1992,2507.4,2507.3,1.1748]
["bitfinex","ETHUSD",1749794641626,0.1992,2507.4,2507.3,10.0]
["bitfinex","ETHUSD",1749794641918,0.1992,2507.4,2507.0,12.025074]
["bitfinex","ETHUSD",1749794642124,0.1992,2507.4,2507.1,12.453]
["bitfinex","ETHUSD",1749794642280,0.1992,2507.4,2507.2,10.0]
["bitfinex","ETHUSD",1749794643021,0.1992,2507.4,2507.3,12.454]
["bitfinex","ETHUSD",1749794643236,0.55,2507.9,2507.7,0.46746667]
["bitfinex","ETHUSD",1749794643523,0.55,2507.9,2507.8,12.449]
["bitfinex","ETHUSD",1749794643820,0.92189363,2507.9,2507.8,12.449]
["bitfinex","ETHUSD",1749794644020,1.6511,2507.8,2507.7,0.46746667]
["bitfinex","ETHUSD",1749794644225,0.55,2507.6,2506.6,10.897174]
["bitfinex","ETHUSD",1749794644518,4.75,2507.5,2506.8,10.0]
["bitfinex","ETHUSD",1749794644683,0.55,2507.3,2506.8,10.0]
["bitfinex","ETHUSD",1749794645117,0.55,2507.3,2507.0,10.0]
["bitfinex","ETHUSD",1749794645293,0.55,2507.4,2507.0,10.0]
["bitfinex","ETHUSD",1749794645492,0.55,2507.4,2507.1,16.344]
["bitfinex","ETHUSD",1749794647191,0.55,2507.4,2507.1,12.456]
["bitfinex","ETHUSD",1749794647393,4.75,2507.3,2507.2,20.897174]
["bitfinex","ETHUSD",1749794647588,4.75,2507.9,2507.3,10.0]
["bitfinex","ETHUSD",1749794647920,0.55,2507.8,2507.2,20.897174]
["bitfinex","ETHUSD",1749794648129,0.55,2507.8,2507.2,22.114474]
["bitfinex","ETHUSD",1749794649220,0.55,2507.8,2507.1,10.897174]
["bitfinex","ETHUSD",1749794649438,1.19494,2507.8,2507.2,22.453]
["bitfinex","ETHUSD",1749794651244,1.19494,2507.8,2507.3,12.456]
["bitfinex","ETHUSD",1749794652653,0.55,2507.8,2507.3,12.456]
["bitfinex","ETHUSD",1749794652822,4.75,2507.9,2507.5,10.0]
["bitfinex","ETHUSD",1749794653360,4.75,2507.9,2507.8,10.0]
["bitfinex","ETHUSD",1749794653512,4.75,2507.9,2507.8,22.454]
["bitfinex","ETHUSD",1749794655257,4.75,2507.9,2507.8,60.764]
["bitfinex","ETHUSD",1749794655557,4.75,2507.9,2507.8,55.41]
["bitfinex","ETHUSD",1749794656824,4.75,2507.9,2507.8,41.24]
["bitfinex","ETHUSD",1749794657359,4.75,2507.9,2507.8,27.471]
["bitfinex","ETHUSD",1749794657535,4.9492,2508.1,2507.8,23.583]
["bitfinex","ETHUSD",1749794661842,0.1992,2508.1,2508.0,20.897174]
["bitfinex","ETHUSD",1749794662058,4.75,2508.4,2508.0,33.522374]
["bitfinex","ETHUSD",1749794662258,4.75,2508.4,2508.3,20.897174]
["bitfinex","ETHUSD",1749794662463,4.75,2508.4,2508.3,33.323174]
["bitfinex","ETHUSD",1749794663229,4.75,2508.4,2508.3,22.426]
["bitfinex","ETHUSD",1749794664046,5.9395,2508.4,2508.3,22.426]
["bitfinex","ETHUSD",1749794664259,5.9395,2508.4,2507.7,1.216]
["bitfinex","ETHUSD",1749794664480,0.1992,2508.0,2507.8,12.426]
["bitfinex","ETHUSD",1749794664678,0.1992,2508.0,2507.9,10.0]
["bitfinex","ETHUSD",1749794665277,6.6102,2508.0,2507.9,45.375]
["bitfinex","ETHUSD",1749794665781,6.6102,2508.0,2507.9,30.078]
["bitfinex","ETHUSD",1749794665981,6.6102,2508.0,2507.9,30.077]
["bitfinex","ETHUSD",1749794666139,7.27122,2508.0,2507.9,30.077]
["bitfinex","ETHUSD",1749794667778,7.27122,2508.0,2507.9,16.305]
["bitfinex","ETHUSD",1749794667983,0.55,2507.9,2507.1,10.0]
["bitfinex","ETHUSD",1749794668253,1.135,2507.5,2506.9,1.2098]
["bitfinex","ETHUSD",1749794668456,0.1992,2507.2,2507.0,12.415]
["bitfinex","ETHUSD",1749794668776,0.1992,2507.2,2507.1,10.0]
["bitfinex","ETHUSD",1749794669193,0.1992,2507.2,2507.1,12.416]
["bitfinex","ETHUSD",1749794670393,0.1992,2507.2,2507.1,12.41]
["bitfinex","ETHUSD",1749794671071,4.9492,2507.2,2507.1,12.41]
["bitfinex","ETHUSD",1749794671272,4.9492,2507.2,2507.1,12.414]
["bitfinex","ETHUSD",1749794672980,4.9492,2507.2,2506.9,10.0]
["bitfinex","ETHUSD",1749794673317,0.1992,2506.9,2506.7,1.2105]
["bitfinex","ETHUSD",1749794673528,0.1992,2506.9,2506.8,23.306174]
["bitfinex","ETHUSD",1749794673725,0.1992,2506.9,2506.8,33.306174]
["bitfinex","ETHUSD",1749794674075,4.75,2507.1,2506.9,10.0]
["bitfinex","ETHUSD",1749794674394,4.75,2507.1,2507.0,1.1744]
["bitfinex","ETHUSD",1749794675133,4.75,2507.1,2507.0,71.594174]
["bitfinex","ETHUSD",1749794675427,4.75,2507.1,2507.0,55.342]
["bitfinex","ETHUSD",1749794675761,4.9492,2507.1,2507.0,55.342]
["bitfinex","ETHUSD",1749794677516,4.9492,2507.1,2507.0,40.043]
["bitfinex","ETHUSD",1749794678326,4.9492,2507.1,2507.0,10.0]
["bitfinex","ETHUSD",1749794678633,5.56363,2507.1,2507.0,22.406]
["bitfinex","ETHUSD",1749794679084,5.56363,2507.1,2507.0,10.0]
["bitfinex","ETHUSD",1749794679481,5.56363,2507.1,2507.0,22.408]
["bitfinex","ETHUSD",1749794679925,5.56363,2507.1,2507.0,10.0]
["bitfinex","ETHUSD",1749794680077,5.56363,2507.1,2507.0,22.408]
["bitfinex","ETHUSD",1749794680481,0.55,2507.0,2506.6,10.0]
["bitfinex","ETHUSD",1749794680782,0.55,2507.0,2506.8,10.0]
["bitfinex","ETHUSD",1749794680996,0.55,2507.0,2506.9,12.407]
["bitfinex","ETHUSD",1749794682311,1.4056,2506.9,2506.8,10.0]
["bitfinex","ETHUSD",1749794682525,1.4056,2506.9,2506.3,11.1255]
["bitfinex","ETHUSD",1749794682689,1.2064,2506.9,2506.5,10.0]
["bitfinex","ETHUSD",1749794682894,0.1992,2506.6,2506.5,10.0]
["bitfinex","ETHUSD",1749794683426,4.9492,2506.6,2506.5,12.405]
["bitfinex","ETHUSD",1749794683586,4.9492,2506.6,2506.5,12.403]
["bitfinex","ETHUSD",1749794684026,5.44412,2506.6,2506.3,10.0]
["bitfinex","ETHUSD",1749794684344,0.1992,2506.3,2506.0,12.11606547]
["bitfinex","ETHUSD",1749794684491,4.9492,2506.3,2506.1,22.401]
["bitfinex","ETHUSD",1749794685139,4.9492,2506.3,2506.2,48.295]
["bitfinex","ETHUSD",1749794686432,5.4992,2506.3,2506.2,39.074]
["bitfinex","ETHUSD",1749794686739,6.16391,2506.3,2506.2,55.344]
["bitfinex","ETHUSD",1749794687061,6.16391,2506.3,2506.2,30.035]
["bitfinex","ETHUSD",1749794687221,6.16391,2506.3,2506.2,3.866]
["bitfinex","ETHUSD",1749794687433,6.16391,2506.3,2506.2,16.263]
["bitfinex","ETHUSD",1749794687920,0.55,2506.2,2506.0,1.21889147]
["bitfinex","ETHUSD",1749794688235,0.55,2506.2,2506.1,22.402]
["bitfinex","ETHUSD",1749794689325,4.75,2506.3,2506.1,22.402]
["bitfinex","ETHUSD",1749794689491,4.75,2506.3,2506.1,33.299174]
["bitfinex","ETHUSD",1749794689696,0.1992,2506.2,2506.1,22.402]
["bitfinex","ETHUSD",1749794693342,0.1992,2506.2,2506.1,10.0]
["bitfinex","ETHUSD",1749794693546,0.1992,2506.2,2506.1,22.4]
["bitfinex","ETHUSD",1749794694082,0.1992,2506.2,2506.1,10.0]
["bitfinex","ETHUSD",1749794694240,0.55,2506.1,2505.5,1.2072]
["bitfinex","ETHUSD",1749794694437,0.55,2505.9,2505.6,12.4]
["bitfinex","ETHUSD",1749794694714,0.55,2505.7,2505.3,12.104374]
["bitfinex","ETHUSD",1749794694983,0.1992,2505.4,2505.3,22.104374]
["bitfinex","ETHUSD",1749794695190,0.1992,2505.4,2505.3,67.455374]
["bitfinex","ETHUSD",1749794696486,0.1992,2505.4,2505.3,66.248174]
["bitfinex","ETHUSD",1749794697386,0.1992,2505.4,2505.3,50.942174]
["bitfinex","ETHUSD",1749794697540,4.9492,2506.0,2505.4,11.1444]
["bitfinex","ETHUSD",1749794697877,0.1992,2506.3,2505.8,12.32824639]
["bitfinex","ETHUSD",1749794698181,0.1992,2506.3,2506.1,10.897174]
["bitfinex","ETHUSD",1749794698389,0.1992,2506.3,2506.2,12.41]
["bitfinex","ETHUSD",1749794699460,0.7492,2506.3,2505.8,12.32824639]
["bitfinex","ETHUSD",1749794699666,0.55,2506.3,2506.0,10.0]
["bitfinex","ETHUSD",1749794699974,0.55,2506.3,2506.1,12.404]
["bitfinex","ETHUSD",1749794700364,0.55,2506.5,2506.1,12.404]
["bitfinex","ETHUSD",1749794700896,0.1992,2506.2,2506.1,22.404]
["bitfinex","ETHUSD",1749794704296,1.1154,2507.1,2506.2,10.0]
["bitfinex","ETHUSD",1749794704503,0.1992,2506.6,2506.4,10.0]
["bitfinex","ETHUSD",1749794704671,0.1992,2506.6,2506.3,24.400374]
["bitfinex","ETHUSD",1749794704672,0.1992,2506.6,2506.5,22.402]
["bitfinex","ETHUSD",1749794704873,0.1992,2506.6,2506.5,12.402]
["bitfinex","ETHUSD",1749794705205,0.1992,2506.6,2506.5,50.7]
["bitfinex","ETHUSD",1749794705406,0.1992,2506.6,2506.5,60.7]
["bitfinex","ETHUSD",1749794706448,0.7492,2506.6,2506.5,32.941]
["bitfinex","ETHUSD",1749794706612,2.942,2505.9,2505.2,1.1218]
["bitfinex","ETHUSD",1749794706818,0.55,2505.7,2504.4,0.20802722]
["bitfinex","ETHUSD",1749794707142,3.5784,2505.4,2504.5,12.75831307]
["bitfinex","ETHUSD",1749794707445,0.55,2505.2,2504.7,10.0]
["bitfinex","ETHUSD",1749794708203,0.1992,2504.7,2504.6,12.473]
["bitfinex","ETHUSD",1749794708619,0.1992,2504.7,2504.6,22.496]
["bitfinex","ETHUSD",1749794709661,0.1992,2504.7,2504.6,12.497]
["bitfinex","ETHUSD",1749794711526,0.1992,2504.7,2504.6,22.497]
["bitfinex","ETHUSD",1749794713989,1.1816,2505.7,2504.7,10.0]
["bitfinex","ETHUSD",1749794714267,0.1992,2505.4,2505.2,10.897174]
["bitfinex","ETHUSD",1749794714427,0.1992,2505.4,2505.3,12.501]
["bitfinex","ETHUSD",1749794714630,0.55,2505.6,2505.3,12.499]
["bitfinex","ETHUSD",1749794715153,0.55,2505.6,2505.4,32.954]
["bitfinex","ETHUSD",1749794716733,1.1816,2505.7,2505.4,32.954]
["bitfinex","ETHUSD",1749794716931,0.37193307,2505.6,2505.4,32.954]
["bitfinex","ETHUSD",1749794717159,1.1816,2505.7,2505.4,32.954]
["bitfinex","ETHUSD",1749794717362,0.37193176,2505.6,2505.4,17.641]
["bitfinex","ETHUSD",1749794717534,0.1992,2505.5,2505.4,17.641]
["bitfinex","ETHUSD",1749794717882,5.9586,2506.3,2505.3,12.499]
["bitfinex","ETHUSD",1749794718175,0.1992,2505.9,2505.7,12.076474]
["bitfinex","ETHUSD",1749794718339,0.1992,2505.9,2505.8,12.504]
["bitfinex","ETHUSD",1749794719582,0.1992,2505.9,2505.4,1.3013]
["bitfinex","ETHUSD",1749794719775,0.55,2506.1,2505.6,10.0]
["bitfinex","ETHUSD",1749794719986,0.1992,2505.7,2505.3,10.897174]
["bitfinex","ETHUSD",1749794720157,0.1992,2505.5,2505.4,12.506]
["bitfinex","ETHUSD",1749794720789,0.1992,2505.5,2505.4,22.506]
["bitfinex","ETHUSD",1749794721344,4.75,2505.6,2505.5,10.0]
["bitfinex","ETHUSD",1749794722442,4.75,2505.6,2505.5,11.1627]
["bitfinex","ETHUSD",1749794722668,4.75,2505.8,2505.5,11.1627]
["bitfinex","ETHUSD",1749794722989,5.12208579,2506.6,2505.7,22.102474]
["bitfinex","ETHUSD",1749794723190,4.75,2506.6,2506.1,10.897174]
["bitfinex","ETHUSD",1749794723421,4.75,2506.6,2506.2,22.502]
["bitfinex","ETHUSD",1749794724183,4.75,2506.6,2506.4,10.897174]
["bitfinex","ETHUSD",1749794724396,4.75,2506.9,2506.5,12.501]
["bitfinex","ETHUSD",1749794724590,1.1915,2507.3,2506.5,12.501]
["bitfinex","ETHUSD",1749794724591,4.75,2507.2,2506.5,12.501]
["bitfinex","ETHUSD",1749794725084,1.202,2507.1,2506.1,10.897174]
["bitfinex","ETHUSD",1749794725270,0.55,2506.9,2506.2,60.809]
["bitfinex","ETHUSD",1749794725475,0.55,2506.9,2506.3,38.308]
["bitfinex","ETHUSD",1749794725670,0.55,2506.7,2506.3,38.308]
["bitfinex","ETHUSD",1749794725873,4.75,2506.7,2506.3,32.949]
["bitfinex","ETHUSD",1749794726264,4.75,2506.7,2506.3,17.638]
["bitfinex","ETHUSD",1749794727181,4.75,2506.7,2506.2,23.69553716]
["bitfinex","ETHUSD",1749794729458,4.75,2506.7,2506.2,1.19453716]
["bitfinex","ETHUSD",1749794729657,1.7045,2506.5,2505.5,1.1256]
["bitfinex","ETHUSD",1749794729896,1.7045,2506.5,2505.6,12.497]
["bitfinex","ETHUSD",1749794730109,1.7045,2506.5,2505.5,1.1256]
["bitfinex","ETHUSD",1749794730405,1.7045,2506.5,2505.7,10.0]
["bitfinex","ETHUSD",1749794731745,1.7045,2506.5,2505.7,18.09544201]
["bitfinex","ETHUSD",1749794732311,0.55,2506.1,2505.2,1.1913]
["bitfinex","ETHUSD",1749794732646,0.55,2505.9,2505.0,1.18945332]
["bitfinex","ETHUSD",1749794732801,0.1992,2505.3,2505.1,12.529]
["bitfinex","ETHUSD",1749794733433,0.1992,2505.3,2505.2,12.529]
["bitfinex","ETHUSD",1749794733735,0.1992,2505.3,2505.2,12.527]
["bitfinex","ETHUSD",1749794734533,0.1992,2505.3,2505.0,1.18945332]
["bitfinex","ETHUSD",1749794734739,1.7145,2505.2,2504.4,1.107]
["bitfinex","ETHUSD",1749794734933,0.1992,2505.0,2504.5,12.52]
["bitfinex","ETHUSD",1749794735237,1.7145,2505.2,2504.6,38.373]
["bitfinex","ETHUSD",1749794735387,1.7145,2505.2,2504.6,50.893]
["bitfinex","ETHUSD",1749794736086,0.1992,2504.8,2504.6,45.535]
["bitfinex","ETHUSD",1749794736242,1.7145,2505.2,2504.7,10.0]
["bitfinex","ETHUSD",1749794736444,1.7145,2505.2,2504.7,22.556]
["bitfinex","ETHUSD",1749794737415,1.7145,2505.2,2504.6,17.706]
["bitfinex","ETHUSD",1749794737416,0.1992,2504.7,2504.6,13.778]
["bitfinex","ETHUSD",1749794737648,0.1992,2504.7,2504.6,16.485]
["bitfinex","ETHUSD",1749794737949,0.1992,2504.7,2504.6,12.556]
["bitfinex","ETHUSD",1749794739645,0.55,2504.6,2504.0,0.1992]
["bitfinex","ETHUSD",1749794739870,0.55,2504.6,2504.2,10.0]
["bitfinex","ETHUSD",1749794740234,0.55,2504.6,2504.3,12.569]
["bitfinex","ETHUSD",1749794740629,4.75,2504.5,2503.8,11.1004]
["bitfinex","ETHUSD",1749794740839,4.75,2504.5,2504.0,10.0]
["bitfinex","ETHUSD",1749794741370,4.75,2504.5,2504.0,18.09544201]
["bitfinex","ETHUSD",1749794742124,4.75,2504.5,2504.1,12.566]
["bitfinex","ETHUSD",1749794742558,4.75,2504.5,2504.2,8.09544201]
["bitfinex","ETHUSD",1749794742876,4.75,2504.5,2504.3,10.0]
["bitfinex","ETHUSD",1749794743079,4.75,2504.5,2504.3,11.1904]
["bitfinex","ETHUSD",1749794744681,4.75,2504.9,2504.3,11.1904]
["bitfinex","ETHUSD",1749794744860,4.75,2504.9,2504.3,1.1904]
["bitfinex","ETHUSD",1749794745055,5.8583,2505.0,2504.4,12.56]
["bitfinex","ETHUSD",1749794745263,0.55,2504.9,2504.5,17.714]
["bitfinex","ETHUSD",1749794745630,0.55,2504.7,2504.5,17.714]
["bitfinex","ETHUSD",1749794745965,0.55,2504.9,2504.5,17.714]
["bitfinex","ETHUSD",1749794746133,0.55,2504.9,2504.6,12.568]
["bitfinex","ETHUSD",1749794746335,0.55,2504.9,2504.5,17.714]
["bitfinex","ETHUSD",1749794746665,0.55,2504.9,2504.7,12.565]
["bitfinex","ETHUSD",1749794746867,1.43003,2504.9,2504.7,12.565]
["bitfinex","ETHUSD",1749794748134,3.82203,2504.9,2504.5,17.714]
["bitfinex","ETHUSD",1749794748358,2.942,2504.7,2504.6,12.561]
["bitfinex","ETHUSD",1749794749735,2.942,2504.7,2504.5,17.714]
["bitfinex","ETHUSD",1749794749736,3.1412,2504.6,2504.5,17.714]
["bitfinex","ETHUSD",1749794749936,3.1412,2504.6,2504.5,30.275]
["bitfinex","ETHUSD",1749794749937,4.3551,2504.6,2504.5,30.275]
["bitfinex","ETHUSD",1749794750175,5.26561,2504.6,2504.5,17.714]
["bitfinex","ETHUSD",1749794750580,5.26561,2504.6,2504.5,30.271]
["bitfinex","ETHUSD",1749794751454,5.26561,2504.6,2504.5,30.267]
["bitfinex","ETHUSD",1749794753183,1.00113333,2504.1,2503.6,1.18858909]
["bitfinex","ETHUSD",1749794753471,1.00113333,2504.1,2503.7,16.483]
["bitfinex","ETHUSD",1749794753472,4.75,2504.0,2503.7,16.483]
["bitfinex","ETHUSD",1749794753641,4.75,2504.0,2503.7,13.7217]
["bitfinex","ETHUSD",1749794753841,4.75,2504.0,2503.8,10.0]
["bitfinex","ETHUSD",1749794754073,0.1992,2504.1,2504.0,10.0]
["bitfinex","ETHUSD",1749794754368,0.1992,2504.1,2504.0,22.556]
["bitfinex","ETHUSD",1749794754944,0.1992,2504.1,2504.0,12.554]
["bitfinex","ETHUSD",1749794755146,0.55,2504.0,2503.6,1.18858909]
["bitfinex","ETHUSD",1749794755441,0.55,2504.0,2503.7,45.591]
["bitfinex","ETHUSD",1749794756878,5.8618,2504.1,2503.7,45.591]
["bitfinex","ETHUSD",1749794757177,4.75,2504.1,2503.7,41.2017634]
["bitfinex","ETHUSD",1749794758090,0.94003887,2504.8,2503.3,1.1714]
["bitfinex","ETHUSD",1749794758091,0.1992,2503.7,2503.3,1.1714]
["bitfinex","ETHUSD",1749794758238,1.1582,2503.9,2503.3,1.1714]
["bitfinex","ETHUSD",1749794758595,0.1992,2503.4,2503.1,11.1714]
["bitfinex","ETHUSD",1749794758795,4.9492,2503.4,2503.1,11.1714]
["bitfinex","ETHUSD",1749794759280,4.9492,2503.4,2503.3,10.0]
["bitfinex","ETHUSD",1749794759843,4.9492,2503.4,2503.3,12.557]
["bitfinex","ETHUSD",1749794760070,4.9492,2503.4,2503.3,22.557]
["bitfinex","ETHUSD",1749794760638,4.9492,2503.4,2503.3,33.4867634]
["bitfinex","ETHUSD",1749794762066,4.9492,2503.4,2503.3,22.557]
["bitfinex","ETHUSD",1749794762429,4.9492,2503.4,2503.3,22.553]
["bitfinex","ETHUSD",1749794762913,4.9492,2503.4,2503.3,10.0]
["bitfinex","ETHUSD",1749794763114,4.9492,2503.4,2503.3,22.543]
["bitfinex","ETHUSD",1749794764923,4.9492,2503.4,2503.0,0.1992]
["bitfinex","ETHUSD",1749794765105,0.1992,2503.2,2503.1,45.584]
["bitfinex","ETHUSD",1749794765419,1.6654,2503.3,2503.1,45.584]
["bitfinex","ETHUSD",1749794765621,1.6654,2503.3,2503.0,5.362]
["bitfinex","ETHUSD",1749794765622,1.2195,2502.6,2501.2,10.9297634]
["bitfinex","ETHUSD",1749794765783,0.55,2502.3,2501.3,16.475]
["bitfinex","ETHUSD",1749794765976,0.55,2502.1,2501.1,10.9297634]
["bitfinex","ETHUSD",1749794766177,2.942,2502.1,2501.2,3.93]
["bitfinex","ETHUSD",1749794766377,0.55,2501.9,2501.3,16.628]
["bitfinex","ETHUSD",1749794766626,0.55,2501.9,2500.2,2.96385288]
["bitfinex","ETHUSD",1749794766627,2.392,2501.2,2498.7,1.199517]
["bitfinex","ETHUSD",1749794766919,4.1029,2500.4,2499.7,17.52195311]
["bitfinex","ETHUSD",1749794767081,1.1387,2500.1,2499.8,13.39693975]
["bitfinex","ETHUSD",1749794767520,1.1387,2500.5,2499.9,0.3339264]
["bitfinex","ETHUSD",1749794767704,0.55,2500.8,2500.3,8.13616833]
["bitfinex","ETHUSD",1749794767904,1.6749,2501.3,2500.4,23.084]
["bitfinex","ETHUSD",1749794768108,1.6749,2501.3,2500.5,13.09]
["bitfinex","ETHUSD",1749794768307,2.942,2501.1,2500.5,13.09]
["bitfinex","ETHUSD",1749794768495,0.55,2500.9,2500.5,13.09]
["bitfinex","ETHUSD",1749794768814,0.55,2500.7,2500.5,13.09]
["bitfinex","ETHUSD",1749794769124,0.55,2500.9,2500.5,13.09]
["bitfinex","ETHUSD",1749794769591,0.55,2500.5,2499.9,1.5026264]
["bitfinex","ETHUSD",1749794769791,0.55,2500.5,2499.6,0.2192524]
["bitfinex","ETHUSD",1749794770017,1.1648,2500.6,2499.7,13.091]
["bitfinex","ETHUSD",1749794770212,10.0,2500.8,2499.6,0.2192524]
["bitfinex","ETHUSD",1749794770213,1.1648,2500.4,2499.6,0.2192524]
["bitfinex","ETHUSD",1749794770425,4.54968219,2500.2,2499.7,13.114]
["bitfinex","ETHUSD",1749794770743,4.54968219,2500.2,2499.6,0.2192524]
["bitfinex","ETHUSD",1749794770744,0.55,2500.0,2499.8,13.114]
["bitfinex","ETHUSD",1749794770918,0.55,2500.0,2499.6,0.2192524]
["bitfinex","ETHUSD",1749794771298,0.55,2500.0,2499.7,13.126]
["bitfinex","ETHUSD",1749794771603,0.55,2500.0,2499.8,13.126]
["bitfinex","ETHUSD",1749794772015,1.1262,2500.1,2499.8,13.126]
["bitfinex","ETHUSD",1749794774210,1.1262,2500.1,2499.6,0.2192524]
["bitfinex","ETHUSD",1749794774211,0.55,2500.0,2499.9,13.208]
["bitfinex","ETHUSD",1749794774740,0.55,2500.0,2499.6,0.2192524]
["bitfinex","ETHUSD",1749794774939,0.55,2500.0,2499.7,13.195]
["bitfinex","ETHUSD",1749794775238,0.92672929,2499.9,2499.8,46.643]
["bitfinex","ETHUSD",1749794775441,1.73702222,2499.9,2499.8,46.643]
["bitfinex","ETHUSD",1749794775740,1.47672929,2499.9,2499.8,46.643]
["bitfinex","ETHUSD",1749794775951,0.55,2499.9,2499.8,46.643]
["bitfinex","ETHUSD",1749794776506,0.55,2500.0,2499.8,46.643]
["bitfinex","ETHUSD",1749794776749,1.1262,2500.1,2499.8,17.499]
["bitfinex","ETHUSD",1749794777602,0.37025507,2500.0,2499.8,13.199]
["bitfinex","ETHUSD",1749794777817,0.55,2500.7,2499.9,10.0]
["bitfinex","ETHUSD",1749794778012,1.66691956,2500.6,2499.9,10.0]
["bitfinex","ETHUSD",1749794778215,1.66691676,2500.5,2499.9,10.0]
["bitfinex","ETHUSD",1749794778445,1.2905658,2500.4,2499.9,10.0]
["bitfinex","ETHUSD",1749794778605,0.74054058,2500.3,2499.9,10.0]
["bitfinex","ETHUSD",1749794778804,0.37027039,2500.2,2499.9,10.0]
["bitfinex","ETHUSD",1749794778998,0.55,2500.4,2499.9,10.0]
["bitfinex","ETHUSD",1749794779250,0.37026703,2500.3,2499.9,10.0]
["bitfinex","ETHUSD",1749794779542,0.37026642,2500.2,2499.9,10.0]
["bitfinex","ETHUSD",1749794779755,0.55,2500.4,2499.9,10.0]
["bitfinex","ETHUSD",1749794779756,0.2,2500.0,2499.9,10.0]
["bitfinex","ETHUSD",1749794780111,1.2069,2500.8,2499.9,11.2087]
["bitfinex","ETHUSD",1749794780347,0.92624816,2500.7,2500.2,10.0]
["bitfinex","ETHUSD",1749794780525,0.92629765,2500.6,2500.3,13.182]
["bitfinex","ETHUSD",1749794780709,1.2069,2500.8,2500.3,13.182]
["bitfinex","ETHUSD",1749794780905,1.2069,2500.8,2500.4,10.0]
["bitfinex","ETHUSD",1749794781180,1.1552,2501.3,2500.4,18.13616833]
["bitfinex","ETHUSD",1749794781343,0.1992,2500.6,2500.4,18.13616833]
["bitfinex","ETHUSD",1749794781548,8.0,2501.7,2500.5,1.1799]
["bitfinex","ETHUSD",1749794781851,0.1992,2501.0,2500.9,18.13616833]
["bitfinex","ETHUSD",1749794782165,0.37043034,2501.8,2500.9,32.43786833]
["bitfinex","ETHUSD",1749794782306,0.1992,2501.2,2500.9,32.43786833]
["bitfinex","ETHUSD",1749794782506,0.55,2501.1,2501.0,13.175]
["bitfinex","ETHUSD",1749794782924,1.47743678,2501.1,2501.0,13.175]
["bitfinex","ETHUSD",1749794783418,0.92743678,2501.1,2501.0,13.175]
["bitfinex","ETHUSD",1749794783848,0.55,2501.4,2501.0,13.175]
["bitfinex","ETHUSD",1749794784014,1.1581,2501.5,2501.0,13.175]
["bitfinex","ETHUSD",1749794784015,0.55,2501.1,2501.0,13.175]
["bitfinex","ETHUSD",1749794784216,1.47795462,2501.1,2501.0,13.175]
["bitfinex","ETHUSD",1749794784725,0.55,2501.0,2500.5,1.1227]
["bitfinex","ETHUSD",1749794784934,0.55,2501.0,2500.2,10.0]
["bitfinex","ETHUSD",1749794784935,0.92850893,2500.9,2500.2,10.0]
["bitfinex","ETHUSD",1749794785137,0.92849232,2500.8,2500.4,10.0]
["bitfinex","ETHUSD",1749794785336,2.942,2501.4,2500.4,10.0]
["bitfinex","ETHUSD",1749794785556,0.55,2501.2,2500.4,10.0]
["bitfinex","ETHUSD",1749794785861,0.55,2501.0,2500.4,10.0]
["bitfinex","ETHUSD",1749794786059,0.92850262,2500.9,2500.4,18.13616833]
["bitfinex","ETHUSD",1749794786364,0.55,2501.4,2500.4,18.13616833]
["bitfinex","ETHUSD",1749794786558,1.30007555,2501.3,2500.4,18.13616833]
["bitfinex","ETHUSD",1749794786761,1.3000757,2501.2,2500.4,18.13616833]
["bitfinex","ETHUSD",1749794786965,1.30007572,2501.1,2500.4,18.13616833]
["bitfinex","ETHUSD",1749794787263,0.9298214,2501.0,2500.5,1.1051]
["bitfinex","ETHUSD",1749794787560,0.9298214,2500.9,2500.5,1.1051]
["bitfinex","ETHUSD",1749794787859,0.55,2501.4,2500.5,1.1051]
["bitfinex","ETHUSD",1749794788062,0.93131446,2501.3,2500.5,1.1051]
["bitfinex","ETHUSD",1749794788224,0.93131446,2501.2,2500.5,1.1051]
["bitfinex","ETHUSD",1749794788567,0.93131446,2501.1,2500.7,8.13616833]
["bitfinex","ETHUSD",1749794788866,0.93131446,2501.0,2500.8,13.151]
["bitfinex","ETHUSD",1749794789050,1.57973034,2501.8,2500.8,13.151]
["bitfinex","ETHUSD",1749794789245,0.93248924,2501.7,2500.8,13.151]
["bitfinex","ETHUSD",1749794789455,0.93248924,2501.6,2500.8,13.151]
["bitfinex","ETHUSD",1749794789625,1.30288567,2501.5,2500.8,13.151]
["bitfinex","ETHUSD",1749794789822,0.93248924,2501.4,2500.9,13.148]
["bitfinex","ETHUSD",1749794790125,2.76243034,2501.8,2500.2,1.1716]
["bitfinex","ETHUSD",1749794790126,0.55,2501.2,2500.2,1.1716]
["bitfinex","ETHUSD",1749794790327,1.19107816,2501.1,2500.2,1.1716]
["bitfinex","ETHUSD",1749794790643,0.93248924,2501.0,2500.3,13.149]
["bitfinex","ETHUSD",1749794790845,0.93248924,2500.9,2500.3,13.149]
["bitfinex","ETHUSD",1749794791022,0.93248924,2500.8,2500.3,13.149]
["bitfinex","ETHUSD",1749794791227,0.93248924,2500.7,2500.3,13.149]
["bitfinex","ETHUSD",1749794791457,1.1034,2501.3,2500.4,8.13616833]
["bitfinex","ETHUSD",1749794791661,1.48354229,2501.2,2500.4,10.0]
["bitfinex","ETHUSD",1749794791864,0.93354229,2501.1,2500.5,13.145]
["bitfinex","ETHUSD",1749794792075,0.93354229,2501.0,2500.5,13.145]
["bitfinex","ETHUSD",1749794792225,0.93354229,2500.9,2500.5,13.145]
["bitfinex","ETHUSD",1749794792427,0.93354229,2500.8,2500.5,13.145]
["bitfinex","ETHUSD",1749794792632,0.93354229,2500.7,2500.5,13.145]
["bitfinex","ETHUSD",1749794792878,0.93354229,2500.7,2500.1,10.0]
["bitfinex","ETHUSD",1749794792879,0.1992,2500.5,2500.1,10.0]
["bitfinex","ETHUSD",1749794793082,5.55614279,2501.5,2500.3,10.0]
["bitfinex","ETHUSD",1749794793083,0.1992,2500.4,2500.3,10.0]
["bitfinex","ETHUSD",1749794793379,0.93576103,2500.4,2499.7,1.1021]
["bitfinex","ETHUSD",1749794793534,0.1992,2500.2,2499.9,10.0]
["bitfinex","ETHUSD",1749794793737,0.2,2500.0,2499.7,1.1021]
["bitfinex","ETHUSD",1749794793957,0.93576103,2499.9,2499.8,13.154]
["bitfinex","ETHUSD",1749794794582,0.93576103,2499.9,2499.8,23.154]
["bitfinex","ETHUSD",1749794794929,0.93576103,2499.9,2499.6,8.35542073]
["bitfinex","ETHUSD",1749794794930,0.93576103,2499.9,2499.6,0.2192524]
["bitfinex","ETHUSD",1749794795135,1.13576103,2499.8,2499.7,46.602]
["bitfinex","ETHUSD",1749794795363,1.13576103,2499.8,2499.7,31.261]
["bitfinex","ETHUSD",1749794795569,0.93576103,2499.8,2499.7,41.461]
["bitfinex","ETHUSD",1749794795763,0.93576103,2499.8,2499.7,28.769]
["bitfinex","ETHUSD",1749794796036,0.93576103,2499.8,2499.7,24.468]
["bitfinex","ETHUSD",1749794796263,0.93576103,2499.8,2499.7,24.268]
["bitfinex","ETHUSD",1749794796576,1.13576103,2499.8,2499.7,13.15]
["bitfinex","ETHUSD",1749794797468,1.13576103,2499.8,2499.6,8.35542073]
["bitfinex","ETHUSD",1749794797469,1.13576103,2499.8,2499.6,0.2192524]
["bitfinex","ETHUSD",1749794797673,0.93576103,2499.7,2499.6,0.2192524]
["bitfinex","ETHUSD",1749794797870,0.93576103,2499.7,2499.6,13.3742524]
["bitfinex","ETHUSD",1749794798071,4.3103,2499.6,2498.2,8.13616833]
["bitfinex","ETHUSD",1749794798234,0.2,2498.6,2498.3,14.67844025]
["bitfinex","ETHUSD",1749794798434,0.2,2498.8,2498.5,8.13616833]
["bitfinex","ETHUSD",1749794798687,0.2,2499.1,2498.8,10.0]
["bitfinex","ETHUSD",1749794798832,0.94120995,2499.0,2498.9,1.1943]
["bitfinex","ETHUSD",1749794799036,0.94120778,2499.0,2498.9,13.53006002]
["bitfinex","ETHUSD",1749794799999,0.94120778,2499.0,2498.9,13.52606002]
["bitfinex","ETHUSD",1749794800201,2.05770778,2499.0,2498.9,13.52606002]
["bitfinex","ETHUSD",1749794800496,0.94120778,2499.0,2498.9,13.52206002]
["bitfinex","ETHUSD",1749794801904,0.94120778,2499.0,2498.9,10.33406002]
["bitfinex","ETHUSD",1749794802088,0.94120778,2499.0,2498.9,23.52106002]
["bitfinex","ETHUSD",1749794803402,0.94120778,2499.0,2498.9,24.65156002]
["bitfinex","ETHUSD",1749794803603,1.1585,2499.9,2498.9,24.65156002]
["bitfinex","ETHUSD",1749794803604,0.2,2499.4,2499.0,10.0]
["bitfinex","ETHUSD",1749794803804,0.2,2499.4,2499.3,10.0]
["bitfinex","ETHUSD",1749794804005,1.1399596,2499.4,2499.3,10.0]
["bitfinex","ETHUSD",1749794804304,0.9399596,2499.4,2499.3,10.0]
["bitfinex","ETHUSD",1749794804507,0.2,2499.6,2499.4,1.2174]
["bitfinex","ETHUSD",1749794804706,0.2,2499.6,2499.5,31.32916833]
["bitfinex","ETHUSD",1749794805005,0.94025253,2499.6,2499.5,23.192]
["bitfinex","ETHUSD",1749794805213,0.94025253,2499.6,2499.5,56.653]
["bitfinex","ETHUSD",1749794805409,0.94025253,2499.6,2499.5,56.651]
["bitfinex","ETHUSD",1749794806407,0.94025253,2499.6,2499.5,41.304]
["bitfinex","ETHUSD",1749794807110,0.94025253,2499.6,2499.5,23.19]
["bitfinex","ETHUSD",1749794807479,0.2,2499.8,2499.5,23.19]
["bitfinex","ETHUSD",1749794807681,0.94074511,2499.7,2499.6,18.13616833]
["bitfinex","ETHUSD",1749794808006,0.2,2500.0,2499.6,18.13616833]
["bitfinex","ETHUSD",1749794808309,0.94079478,2499.9,2499.6,18.13616833]
["bitfinex","ETHUSD",1749794808609,0.2,2500.0,2499.6,18.13616833]
["bitfinex","ETHUSD",1749794808809,0.2,2500.0,2499.9,18.13616833]
["bitfinex","ETHUSD",1749794809113,0.94078843,2500.0,2499.9,31.30616833]
["bitfinex","ETHUSD",1749794809316,0.1992,2500.1,2500.0,10.0]
["bitfinex","ETHUSD",1749794810116,0.1992,2500.4,2500.0,10.0]
["bitfinex","ETHUSD",1749794810300,0.94147881,2500.3,2500.0,10.0]
["bitfinex","ETHUSD",1749794810476,0.1992,2500.2,2500.0,10.0]
["bitfinex","ETHUSD",1749794814094,0.1992,2500.2,2500.0,18.13616833]
["bitfinex","ETHUSD",1749794814305,1.3748,2500.2,2499.8,0.2]
["bitfinex","ETHUSD",1749794814500,0.55,2501.1,2499.9,13.123]
["bitfinex","ETHUSD",1749794814501,1.0,2500.0,2499.9,13.123]
["bitfinex","ETHUSD",1749794814708,1.2,2500.0,2499.9,23.123]
["bitfinex","ETHUSD",1749794815092,1.2,2500.0,2499.9,61.952]
["bitfinex","ETHUSD",1749794815299,1.2,2500.0,2499.9,56.581]
["bitfinex","ETHUSD",1749794815517,1.2,2500.0,2499.9,46.577]
["bitfinex","ETHUSD",1749794815727,1.2,2500.0,2499.9,31.231]
["bitfinex","ETHUSD",1749794816083,1.2,2500.0,2499.9,4.301]
["bitfinex","ETHUSD",1749794816313,1.2,2500.0,2499.9,17.415]
["bitfinex","ETHUSD",1749794816493,1.2,2500.0,2499.9,13.114]
["bitfinex","ETHUSD",1749794817698,1.2,2500.0,2499.9,23.114]
["bitfinex","ETHUSD",1749794817887,1.0,2500.0,2499.9,24.2475]
["bitfinex","ETHUSD",1749794820988,0.1992,2500.7,2500.1,1.1796]
["bitfinex","ETHUSD",1749794821185,1.1438,2501.3,2500.6,22.14749014]
["bitfinex","ETHUSD",1749794821444,5.8808,2501.7,2501.2,10.0]
["bitfinex","ETHUSD",1749794821617,5.8808,2501.7,2501.3,13.104]
["bitfinex","ETHUSD",1749794821934,7.30592303,2501.7,2501.3,13.104]
["bitfinex","ETHUSD",1749794822099,5.8808,2501.7,2501.3,13.104]
["bitfinex","ETHUSD",1749794822717,0.1992,2501.4,2501.3,23.104]
["bitfinex","ETHUSD",1749794823030,0.37043034,2501.8,2501.3,34.07189014]
["bitfinex","ETHUSD",1749794823186,0.56963034,2501.8,2501.5,8.1232466]
["bitfinex","ETHUSD",1749794823390,0.56963034,2501.8,2501.6,13.089]
["bitfinex","ETHUSD",1749794825136,0.56963034,2501.8,2501.7,38.822]
["bitfinex","ETHUSD",1749794825302,0.37043034,2501.8,2501.7,38.822]
["bitfinex","ETHUSD",1749794825702,0.37043034,2501.8,2501.7,43.452]
["bitfinex","ETHUSD",1749794826242,0.37043034,2501.8,2501.7,10.37529]
["bitfinex","ETHUSD",1749794826421,0.37043034,2501.8,2501.7,10.0]
["bitfinex","ETHUSD",1749794826593,1.53263034,2501.8,2501.2,1.2168]
["bitfinex","ETHUSD",1749794826927,1.53263034,2501.8,2498.8,17.1308]
["bitfinex","ETHUSD",1749794826928,0.1992,2501.5,2501.3,13.074]
["bitfinex","ETHUSD",1749794827130,0.37043034,2501.8,2501.4,8.1232466]
["bitfinex","ETHUSD",1749794827131,0.1992,2501.7,2501.4,8.1232466]
["bitfinex","ETHUSD",1749794827291,0.56963034,2501.8,2501.5,1.1576]
["bitfinex","ETHUSD",1749794827493,0.56963034,2501.8,2501.5,11.1576]
["bitfinex","ETHUSD",1749794828095,0.37043034,2501.8,2501.5,11.1576]
["bitfinex","ETHUSD",1749794828319,0.37043034,2501.8,2501.5,11.3568]
["bitfinex","ETHUSD",1749794828738,0.37043034,2501.8,2501.7,10.0]
["bitfinex","ETHUSD",1749794829448,0.37043034,2501.8,2501.7,13.059]
["bitfinex","ETHUSD",1749794829733,0.56963034,2501.8,2501.7,13.059]
["bitfinex","ETHUSD",1749794830366,0.56963034,2501.8,2501.4,10.0]
["bitfinex","ETHUSD",1749794830505,1.1272,2501.7,2501.5,13.058]
["bitfinex","ETHUSD",1749794830708,0.37043034,2501.8,2501.5,13.058]
["bitfinex","ETHUSD",1749794831006,4.75,2501.7,2501.5,13.058]
["bitfinex","ETHUSD",1749794831533,0.1992,2501.6,2501.5,23.058]
["bitfinex","ETHUSD",1749794833008,4.75,2501.7,2501.6,10.0]
["bitfinex","ETHUSD",1749794833210,4.9492,2501.7,2501.6,10.0]
["bitfinex","ETHUSD",1749794833911,0.1992,2501.7,2501.6,10.0]
["bitfinex","ETHUSD",1749794835234,0.1992,2501.7,2501.6,36.1572466]
["bitfinex","ETHUSD",1749794835545,0.37043034,2501.8,2501.6,36.3564466]
["bitfinex","ETHUSD",1749794836645,0.37043034,2501.8,2501.6,18.3224466]
["bitfinex","ETHUSD",1749794837050,0.37043034,2501.8,2501.7,1.1618]
["bitfinex","ETHUSD",1749794842218,0.37043034,2501.8,2501.7,22.991]
["bitfinex","ETHUSD",1749794842555,1.1873,2503.1,2501.8,10.0]
["bitfinex","ETHUSD",1749794842738,1.3865,2503.1,2502.7,10.0]
["bitfinex","ETHUSD",1749794842953,1.3865,2503.1,2502.9,10.0]
["bitfinex","ETHUSD",1749794843260,0.1992,2503.1,2502.9,10.0]
["bitfinex","ETHUSD",1749794845250,0.1992,2503.1,2503.0,48.726]
["bitfinex","ETHUSD",1749794845754,0.1992,2503.1,2503.0,61.704]
["bitfinex","ETHUSD",1749794847514,0.1992,2503.1,2503.0,23.799]
["bitfinex","ETHUSD",1749794847715,0.69412,2503.1,2503.0,13.799]
["bitfinex","ETHUSD",1749794848033,0.69412,2503.1,2503.0,30.976]
["bitfinex","ETHUSD",1749794848738,5.44412,2503.1,2503.0,30.976]
["bitfinex","ETHUSD",1749794848941,4.9492,2503.1,2503.0,30.976]
["bitfinex","ETHUSD",1749794851745,4.9492,2503.1,2503.0,12.948]
["bitfinex","ETHUSD",1749794851948,4.93861288,2503.1,2503.0,22.948]
["bitfinex","ETHUSD",1749794852660,4.75,2503.3,2503.0,33.88890369]
["bitfinex","ETHUSD",1749794852859,6.1108,2503.4,2503.0,33.88890369]
["bitfinex","ETHUSD",1749794853647,6.1108,2503.4,2503.0,20.94090369]
["bitfinex","ETHUSD",1749794853849,4.9492,2503.4,2503.3,10.94090369]
["bitfinex","ETHUSD",1749794854054,4.9492,2503.4,2503.3,33.84990369]
["bitfinex","ETHUSD",1749794854567,4.9492,2503.4,2503.3,10.0]
["bitfinex","ETHUSD",1749794854767,4.9492,2503.4,2503.3,22.91]
["bitfinex","ETHUSD",1749794855278,4.75,2503.4,2503.3,61.628]
["bitfinex","ETHUSD",1749794855578,4.75,2503.4,2503.3,56.263]
["bitfinex","ETHUSD",1749794855774,0.1992,2503.5,2503.4,10.0]
["bitfinex","ETHUSD",1749794855942,0.1992,2503.7,2503.4,20.94090369]
["bitfinex","ETHUSD",1749794856311,0.1992,2503.7,2503.6,10.0]
["bitfinex","ETHUSD",1749794857377,2.392,2503.5,2502.6,1.1948]
["bitfinex","ETHUSD",1749794857560,1.1545,2503.3,2502.6,1.1948]
["bitfinex","ETHUSD",1749794857762,1.1545,2503.3,2502.7,12.903]
["bitfinex","ETHUSD",1749794858088,1.98415,2503.3,2502.8,10.0]
["bitfinex","ETHUSD",1749794860781,4.37615,2503.3,2502.4,1.1948]
["bitfinex","ETHUSD",1749794860960,4.37615,2503.3,2502.5,12.88]
["bitfinex","ETHUSD",1749794860961,3.88631604,2503.2,2502.5,12.88]
["bitfinex","ETHUSD",1749794861163,1.1669,2503.1,2502.6,12.88]
["bitfinex","ETHUSD",1749794861389,1.1669,2503.1,2502.7,22.878]
["bitfinex","ETHUSD",1749794862590,0.55,2503.0,2500.8,10.0]
["bitfinex","ETHUSD",1749794862813,1.2114,2502.7,2501.6,1.2116]
["bitfinex","ETHUSD",1749794863103,1.2114,2502.5,2501.7,12.885]
["bitfinex","ETHUSD",1749794863307,0.55,2502.4,2501.8,10.0]
["bitfinex","ETHUSD",1749794863507,2.942,2502.4,2501.8,10.0]
["bitfinex","ETHUSD",1749794863658,2.88906436,2502.4,2501.8,10.0]
["bitfinex","ETHUSD",1749794863854,0.88504644,2502.4,2501.7,23.82590369]
["bitfinex","ETHUSD",1749794864063,1.2114,2502.5,2501.8,10.0]
["bitfinex","ETHUSD",1749794864280,2.392,2502.3,2501.3,10.94090369]
["bitfinex","ETHUSD",1749794864452,2.07244373,2502.2,2501.4,12.877]
["bitfinex","ETHUSD",1749794864665,1.1269,2502.2,2501.4,10.0]
["bitfinex","ETHUSD",1749794864993,1.1269,2502.2,2501.5,12.878]
["bitfinex","ETHUSD",1749794865290,1.1579,2502.0,2501.6,51.489]
["bitfinex","ETHUSD",1749794865483,1.1579,2502.0,2501.7,16.998]
["bitfinex","ETHUSD",1749794865678,1.1579,2502.0,2501.7,4.121]
["bitfinex","ETHUSD",1749794866000,1.1579,2502.0,2501.8,12.876]
["bitfinex","ETHUSD",1749794866346,0.55,2501.9,2501.7,4.121]
["bitfinex","ETHUSD",1749794866617,0.55,2501.9,2501.8,12.87]
["bitfinex","ETHUSD",1749794866963,0.55,2501.9,2501.8,12.865]
["bitfinex","ETHUSD",1749794868454,1.1579,2502.0,2501.8,12.865]
["bitfinex","ETHUSD",1749794868895,0.1992,2501.9,2501.8,22.865]
["bitfinex","ETHUSD",1749794870480,1.1437,2502.3,2501.8,22.865]
["bitfinex","ETHUSD",1749794870692,0.1992,2502.1,2501.8,22.865]
["bitfinex","ETHUSD",1749794871099,0.1992,2502.1,2502.0,20.94090369]
["bitfinex","ETHUSD",1749794871399,0.1992,2502.3,2502.0,22.13130369]
["bitfinex","ETHUSD",1749794871569,0.1992,2502.3,2502.2,10.0]
["bitfinex","ETHUSD",1749794872193,0.1992,2502.5,2502.2,10.0]
["bitfinex","ETHUSD",1749794872557,0.1992,2502.5,2502.4,10.0]
["bitfinex","ETHUSD",1749794872795,0.1992,2502.8,2502.4,22.847]
["bitfinex","ETHUSD",1749794872998,0.1992,2502.8,2502.7,10.0]
["bitfinex","ETHUSD",1749794873299,0.1992,2502.8,2502.7,22.846]
["bitfinex","ETHUSD",1749794875143,0.1992,2502.8,2502.7,43.544]
["bitfinex","ETHUSD",1749794875277,0.1992,2502.8,2502.7,61.464]
["bitfinex","ETHUSD",1749794876688,0.7492,2502.8,2502.7,13.798]
["bitfinex","ETHUSD",1749794876892,1.902,2502.8,2502.7,30.742]
["bitfinex","ETHUSD",1749794877907,1.7028,2502.8,2502.7,30.742]
["bitfinex","ETHUSD",1749794879070,0.55,2502.7,2501.8,1.1597]
["bitfinex","ETHUSD",1749794879270,0.55,2502.7,2501.9,10.94090369]
["bitfinex","ETHUSD",1749794879575,1.1528,2502.8,2501.9,10.94090369]
["bitfinex","ETHUSD",1749794880164,1.1528,2502.8,2502.0,12.812]
["bitfinex","ETHUSD",1749794881004,3.99441857,2503.5,2502.0,12.812]
["bitfinex","ETHUSD",1749794881005,1.105,2503.7,2502.8,10.0]
["bitfinex","ETHUSD",1749794881165,1.105,2503.7,2502.6,11.1306]
["bitfinex","ETHUSD",1749794881166,1.105,2503.7,2503.0,10.94090369]
["bitfinex","ETHUSD",1749794881362,1.7052,2503.6,2502.6,12.07150369]
["bitfinex","ETHUSD",1749794881567,0.55,2503.2,2502.7,12.828]
["bitfinex","ETHUSD",1749794881815,0.55,2502.8,2501.8,10.94090369]
["bitfinex","ETHUSD",1749794882020,0.55,2502.8,2501.9,22.837]
["bitfinex","ETHUSD",1749794883009,0.55,2502.8,2501.8,10.94090369]
["bitfinex","ETHUSD",1749794883205,0.55,2502.6,2501.9,12.841]
["bitfinex","ETHUSD",1749794883371,0.55,2502.6,2502.0,10.0]
["bitfinex","ETHUSD",1749794883707,1.2137,2502.6,2502.1,12.835]
["bitfinex","ETHUSD",1749794883919,1.2137,2502.6,2502.2,12.835]
["bitfinex","ETHUSD",1749794884205,1.2137,2502.6,2501.0,1.21564069]
["bitfinex","ETHUSD",1749794884206,1.2137,2502.2,2501.2,10.94090369]
["bitfinex","ETHUSD",1749794884818,0.55,2501.7,2501.3,12.837]
["bitfinex","ETHUSD",1749794884968,1.2137,2501.8,2501.4,12.837]
["bitfinex","ETHUSD",1749794885320,0.55,2501.7,2501.5,38.616]
["bitfinex","ETHUSD",1749794885481,0.55,2501.7,2501.6,16.961]
["bitfinex","ETHUSD",1749794886007,3.99719215,2501.8,2501.5,34.494]
["bitfinex","ETHUSD",1749794886177,2.13621922,2501.7,2501.6,16.963]
["bitfinex","ETHUSD",1749794886376,1.7365,2501.7,2501.6,4.122]
["bitfinex","ETHUSD",1749794886598,1.7365,2501.7,2500.0,12.05010369]
["bitfinex","ETHUSD",1749794886599,0.55,2501.1,2500.0,12.05010369]
["bitfinex","ETHUSD",1749794886793,0.55,2500.9,2500.3,10.94090369]
["bitfinex","ETHUSD",1749794887020,0.1992,2500.7,2500.6,10.94090369]
["bitfinex","ETHUSD",1749794887730,0.55,2501.4,2500.6,20.94090369]
["bitfinex","ETHUSD",1749794887731,1.6544,2501.4,2500.6,20.94090369]
["bitfinex","ETHUSD",1749794887882,1.1044,2501.4,2500.8,10.0]
["bitfinex","ETHUSD",1749794888078,0.1992,2501.2,2500.8,10.0]
["bitfinex","ETHUSD",1749794888388,0.1992,2500.9,2500.5,10.0]
["bitfinex","ETHUSD",1749794888726,0.55,2501.3,2500.6,12.867]
["bitfinex","ETHUSD",1749794889540,0.55,2501.1,2500.6,12.867]
["bitfinex","ETHUSD",1749794889703,1.2138,2501.7,2500.7,1.1932]
["bitfinex","ETHUSD",1749794889901,1.2138,2501.7,2501.0,10.94090369]
["bitfinex","ETHUSD",1749794890127,1.2138,2501.7,2500.7,11.1932]
["bitfinex","ETHUSD",1749794890314,0.55,2501.6,2500.8,10.94090369]
["bitfinex","ETHUSD",1749794890947,1.2138,2501.7,2501.1,10.94090369]
["bitfinex","ETHUSD",1749794891122,1.2138,2501.7,2501.2,12.881]
["bitfinex","ETHUSD",1749794891911,1.2138,2501.7,2501.3,12.886]
["bitfinex","ETHUSD",1749794893909,1.1383,2502.0,2501.3,12.886]
["bitfinex","ETHUSD",1749794894365,0.33311689,2501.9,2501.4,10.0]
["bitfinex","ETHUSD",1749794894577,0.33311689,2501.9,2501.4,20.94090369]
["bitfinex","ETHUSD",1749794895146,0.33311689,2501.9,2501.5,38.629]
["bitfinex","ETHUSD",1749794895942,1.1383,2502.0,2501.5,33.262]
["bitfinex","ETHUSD",1749794896853,1.1286,2502.3,2501.5,15.06390369]
["bitfinex","ETHUSD",1749794897249,1.46171689,2502.3,2501.5,15.06390369]
["bitfinex","ETHUSD",1749794897433,0.33311689,2502.2,2501.5,15.06390369]
["bitfinex","ETHUSD",1749794898658,0.33311689,2502.2,2501.2,1.1432]
["bitfinex","ETHUSD",1749794898659,1.713,2502.1,2501.2,1.1432]
["bitfinex","ETHUSD",1749794898832,1.713,2502.1,2501.6,12.87]
["bitfinex","ETHUSD",1749794899924,0.1992,2501.7,2501.6,12.87]
["bitfinex","ETHUSD",1749794900463,0.1992,2502.0,2501.7,10.0]
["bitfinex","ETHUSD",1749794900779,0.1992,2502.3,2502.0,10.94090369]
["bitfinex","ETHUSD",1749794900972,0.1992,2502.3,2502.1,12.865]
["bitfinex","ETHUSD",1749794901342,0.1992,2502.3,2502.2,10.0]
["bitfinex","ETHUSD",1749794903749,1.1327,2502.7,2502.2,10.37529]
["bitfinex","ETHUSD",1749794903947,0.1992,2502.7,2502.4,20.94090369]
["bitfinex","ETHUSD",1749794904148,0.1992,2502.7,2502.5,22.853]
["bitfinex","ETHUSD",1749794905061,1.1384,2503.2,2502.6,1.1168]
["bitfinex","ETHUSD",1749794905262,1.1384,2503.6,2502.8,10.0]
["bitfinex","ETHUSD",1749794905470,0.1992,2503.3,2503.0,10.0]
["bitfinex","ETHUSD",1749794905629,0.1992,2503.3,2503.2,10.0]
["bitfinex","ETHUSD",1749794906074,0.22965243,2503.5,2503.2,10.0]
["bitfinex","ETHUSD",1749794906245,0.42885243,2503.5,2503.4,10.0]
["bitfinex","ETHUSD",1749794906639,0.22965243,2503.5,2503.3,12.849]
["bitfinex","ETHUSD",1749794906863,0.22965243,2503.5,2503.3,23.78990369]
["bitfinex","ETHUSD",1749794907765,0.22965243,2503.5,2503.3,12.849]
["bitfinex","ETHUSD",1749794908329,0.22965243,2503.5,2503.4,10.0]
["bitfinex","ETHUSD",1749794909372,0.22965243,2503.5,2503.4,11.3097]
["bitfinex","ETHUSD",1749794910573,0.1992,2504.3,2503.4,24.1327]
["bitfinex","ETHUSD",1749794910775,0.1992,2504.3,2503.8,10.1992]
["bitfinex","ETHUSD",1749794910995,0.1992,2504.3,2504.0,10.0]
["bitfinex","ETHUSD",1749794912282,0.1992,2504.3,2504.2,10.0]
["bitfinex","ETHUSD",1749794915263,0.1992,2504.3,2504.2,43.243]
["bitfinex","ETHUSD",1749794915467,1.1289,2504.8,2504.2,27.916]
["bitfinex","ETHUSD",1749794915840,0.1992,2504.6,2504.2,14.3202]
["bitfinex","ETHUSD",1749794916043,0.1992,2504.6,2504.2,10.1992]
["bitfinex","ETHUSD",1749794916481,1.1289,2504.8,2504.2,10.0]
["bitfinex","ETHUSD",1749794916778,0.1992,2504.6,2504.4,10.0]
["bitfinex","ETHUSD",1749794916997,0.1992,2504.3,2503.8,11.1972]
["bitfinex","ETHUSD",1749794917142,0.1992,2504.3,2503.9,0.1992]
["bitfinex","ETHUSD",1749794917341,0.55,2504.5,2504.1,10.0]
["bitfinex","ETHUSD",1749794917583,0.1992,2504.1,2503.7,11.14010369]
["bitfinex","ETHUSD",1749794917764,0.1992,2504.1,2503.9,10.0]
["bitfinex","ETHUSD",1749794917955,1.095,2504.1,2504.0,12.801]
["bitfinex","ETHUSD",1749794918271,1.095,2504.1,2504.0,22.801]
["bitfinex","ETHUSD",1749794919571,0.1992,2504.1,2504.0,22.801]
["bitfinex","ETHUSD",1749794920953,0.1992,2504.1,2504.0,10.0]
["bitfinex","ETHUSD",1749794921282,1.8687,2504.1,2504.0,10.33337963]
["bitfinex","ETHUSD",1749794921469,1.8687,2504.1,2504.0,23.11237963]
["bitfinex","ETHUSD",1749794921981,1.3187,2504.1,2504.0,23.11237963]
["bitfinex","ETHUSD",1749794923286,0.1992,2504.1,2504.0,23.11237963]
["bitfinex","ETHUSD",1749794923686,1.1195,2504.7,2504.1,10.0]
["bitfinex","ETHUSD",1749794923884,0.1992,2504.4,2504.2,0.33335301]
["bitfinex","ETHUSD",1749794924050,1.1195,2504.7,2504.3,22.789]
["bitfinex","ETHUSD",1749794924255,0.55,2504.6,2504.3,22.789]
["bitfinex","ETHUSD",1749794925187,0.55,2504.6,2504.5,10.0]
["bitfinex","ETHUSD",1749794926055,0.55,2504.6,2504.5,22.779]
["bitfinex","ETHUSD",1749794926258,1.1195,2504.7,2504.5,22.779]
["bitfinex","ETHUSD",1749794927582,0.55,2504.9,2504.5,22.779]
["bitfinex","ETHUSD",1749794928122,1.1711,2505.0,2504.5,22.779]
["bitfinex","ETHUSD",1749794928285,0.1992,2504.6,2504.5,22.779]
["bitfinex","ETHUSD",1749794931374,1.3522,2504.6,2504.5,22.744]
["bitfinex","ETHUSD",1749794932141,0.1992,2504.6,2504.5,22.744]
["bitfinex","ETHUSD",1749794932711,1.2006,2505.3,2504.6,10.0]
["bitfinex","ETHUSD",1749794932915,0.1992,2504.9,2504.7,22.744]
["bitfinex","ETHUSD",1749794934335,0.1992,2504.9,2504.8,10.0]
["bitfinex","ETHUSD",1749794935133,0.1992,2504.9,2504.8,43.18]
["bitfinex","ETHUSD",1749794935504,1.1481,2505.5,2504.8,27.86]
["bitfinex","ETHUSD",1749794935704,0.1992,2505.2,2504.9,12.735]
["bitfinex","ETHUSD",1749794936139,0.1992,2505.2,2505.0,1.1506]
["bitfinex","ETHUSD",1749794936346,0.1992,2505.2,2505.1,22.731]
["bitfinex","ETHUSD",1749794936745,1.134,2506.0,2505.2,10.0]
["bitfinex","ETHUSD",1749794936930,0.1992,2505.3,2505.0,11.1506]
["bitfinex","ETHUSD",1749794937250,0.1992,2505.3,2505.2,10.0]
["bitfinex","ETHUSD",1749794937658,0.1992,2505.3,2505.2,20.94090369]
["bitfinex","ETHUSD",1749794937858,0.1992,2505.6,2505.2,21.14010369]
["bitfinex","ETHUSD",1749794938055,1.1198,2506.7,2505.8,10.0]
["bitfinex","ETHUSD",1749794938205,0.1992,2506.1,2506.0,10.0]
["bitfinex","ETHUSD",1749794939220,1.1198,2506.7,2506.0,20.94090369]
["bitfinex","ETHUSD",1749794939556,0.1992,2506.3,2506.2,10.0]
["bitfinex","ETHUSD",1749794940152,0.1992,2506.3,2505.8,0.1992]
["bitfinex","ETHUSD",1749794940449,0.1992,2506.1,2506.0,10.0]
["bitfinex","ETHUSD",1749794940648,0.55,2506.6,2506.0,10.0]
["bitfinex","ETHUSD",1749794941418,0.55,2506.6,2505.7,12.09600369]
["bitfinex","ETHUSD",1749794941788,0.1992,2506.0,2505.8,12.721]
["bitfinex","ETHUSD",1749794942012,0.55,2506.1,2505.9,12.726]
["bitfinex","ETHUSD",1749794942287,0.1992,2505.5,2505.2,1.1343]
["bitfinex","ETHUSD",1749794942777,0.1992,2505.5,2505.4,10.0]
["bitfinex","ETHUSD",1749794942989,0.1992,2505.5,2505.2,1.1343]
["bitfinex","ETHUSD",1749794943175,0.1992,2505.5,2505.3,12.727]
["bitfinex","ETHUSD",1749794943376,1.1357,2505.7,2505.3,12.727]
["bitfinex","ETHUSD",1749794943677,1.1357,2505.7,2505.4,10.0]
["bitfinex","ETHUSD",1749794943974,1.1357,2505.7,2505.5,13.05618004]
["bitfinex","ETHUSD",1749794944137,1.6857,2505.7,2505.6,0.33316674]
["bitfinex","ETHUSD",1749794945172,1.6857,2505.7,2505.6,38.86016674]
["bitfinex","ETHUSD",1749794946868,1.6857,2505.7,2505.6,14.11616674]
["bitfinex","ETHUSD",1749794947197,1.6857,2505.7,2505.6,17.11116674]
["bitfinex","ETHUSD",1749794947767,0.55,2505.4,2504.5,1.1745]
["bitfinex","ETHUSD",1749794947967,0.55,2505.2,2504.7,10.0]
["bitfinex","ETHUSD",1749794948176,1.2098,2505.5,2504.6,12.731]
["bitfinex","ETHUSD",1749794948502,1.2098,2505.5,2504.7,10.94090369]
["bitfinex","ETHUSD",1749794948801,1.2098,2505.5,2504.8,10.0]
["bitfinex","ETHUSD",1749794949016,0.1992,2505.2,2504.7,21.14010369]
["bitfinex","ETHUSD",1749794949167,0.1992,2505.2,2504.8,10.0]
["bitfinex","ETHUSD",1749794949363,0.1992,2505.2,2504.9,1.1378]
["bitfinex","ETHUSD",1749794949606,0.1992,2505.2,2505.0,12.733]
["bitfinex","ETHUSD",1749794949814,0.1992,2505.2,2505.1,10.0]
["bitfinex","ETHUSD",1749794955201,0.1992,2505.2,2505.1,48.487]
["bitfinex","ETHUSD",1749794956504,3.4772,2506.4,2505.2,1.0965]
["bitfinex","ETHUSD",1749794956719,0.1992,2505.6,2505.4,10.94090369]
["bitfinex","ETHUSD",1749794957005,0.1992,2505.6,2505.5,1.1805]
["bitfinex","ETHUSD",1749794957809,0.1992,2505.9,2505.5,1.3797]
["bitfinex","ETHUSD",1749794957968,0.1992,2505.9,2505.6,12.693]
["bitfinex","ETHUSD",1749794958369,0.1992,2505.9,2505.7,10.0]
["bitfinex","ETHUSD",1749794960021,0.1992,2506.1,2505.7,10.0]
["bitfinex","ETHUSD",1749794961071,0.1992,2506.1,2505.5,1.1805]
["bitfinex","ETHUSD",1749794961072,4.75,2506.0,2505.5,1.1805]
["bitfinex","ETHUSD",1749794961317,0.1992,2505.7,2505.6,12.675]
["bitfinex","ETHUSD",1749794961610,0.1992,2505.7,2505.6,22.677]
["bitfinex","ETHUSD",1749794962167,1.0909,2506.2,2505.7,10.0]
["bitfinex","ETHUSD",1749794962510,1.177,2506.4,2505.7,10.0]
["bitfinex","ETHUSD",1749794962805,7.142,2507.1,2505.7,20.94090369]
["bitfinex","ETHUSD",1749794963003,1.1046,2506.7,2506.1,10.0]
["bitfinex","ETHUSD",1749794963218,1.1046,2506.7,2506.3,10.0]
["bitfinex","ETHUSD",1749794963419,1.1046,2506.7,2506.4,12.693]
["bitfinex","ETHUSD",1749794963420,0.55,2506.6,2506.4,12.693]
["bitfinex","ETHUSD",1749794963607,0.55,2506.6,2506.5,12.693]
["bitfinex","ETHUSD",1749794964120,0.88311689,2506.6,2506.5,12.693]
["bitfinex","ETHUSD",1749794965072,0.88311689,2506.6,2506.5,41.786]
["bitfinex","ETHUSD",1749794965277,0.88311689,2506.6,2506.5,45.815]
["bitfinex","ETHUSD",1749794966717,5.8546,2506.7,2506.5,45.815]
["bitfinex","ETHUSD",1749794969576,6.44006,2506.7,2506.5,45.815]
["bitfinex","ETHUSD",1749794969778,0.55,2506.6,2506.5,55.815]
["bitfinex","ETHUSD",1749794970888,6.44006,2506.7,2506.5,55.815]
["bitfinex","ETHUSD",1749794971212,5.8546,2506.7,2506.5,55.815]
["bitfinex","ETHUSD",1749794971577,0.55,2506.6,2506.5,55.815]
["bitfinex","ETHUSD",1749794973012,5.3,2506.6,2506.5,55.815]
["bitfinex","ETHUSD",1749794975091,5.3,2506.6,2506.5,55.813]
["bitfinex","ETHUSD",1749794975775,5.3,2506.6,2506.5,55.778]
["bitfinex","ETHUSD",1749794976022,5.94046,2506.6,2506.5,55.778]
["bitfinex","ETHUSD",1749794980941,4.75,2506.6,2506.5,40.468]
["bitfinex","ETHUSD",1749794981239,1.1565,2506.9,2506.5,40.468]
["bitfinex","ETHUSD",1749794981240,4.75,2506.8,2506.5,40.468]
["bitfinex","ETHUSD",1749794981440,4.75,2506.8,2506.5,26.687]
["bitfinex","ETHUSD",1749794984237,5.9065,2506.9,2506.5,26.687]
["bitfinex","ETHUSD",1749794984391,0.64565,2506.8,2506.5,26.687]
["bitfinex","ETHUSD",1749794985217,0.64565,2506.8,2506.6,34.443]
["bitfinex","ETHUSD",1749794985400,2.28855,2506.8,2506.7,12.628]
["bitfinex","ETHUSD",1749794986939,2.28855,2506.8,2506.6,34.443]
["bitfinex","ETHUSD",1749794986940,0.7492,2506.7,2506.6,34.443]
["bitfinex","ETHUSD",1749794987138,2.41189544,2506.7,2506.6,47.066]
["bitfinex","ETHUSD",1749794988624,5.75115281,2506.7,2506.6,16.605]
["bitfinex","ETHUSD",1749794988823,5.75115281,2506.7,2505.8,1.0708]
["bitfinex","ETHUSD",1749794989141,0.1992,2505.9,2505.8,18.06700437]
["bitfinex","ETHUSD",1749794990140,0.1992,2505.9,2505.8,30.68300437]
["bitfinex","ETHUSD",1749794991942,0.1992,2506.3,2506.0,1.1178]
["bitfinex","ETHUSD",1749794992144,0.1992,2506.3,2506.2,18.11400437]
["bitfinex","ETHUSD",1749794993639,0.1992,2506.3,2506.2,11.1178]
["bitfinex","ETHUSD",1749794994002,0.1992,2506.3,2506.2,18.11400437]
["bitfinex","ETHUSD",1749794994843,0.1992,2506.3,2506.2,11.1178]
["bitfinex","ETHUSD",1749794995231,0.1992,2506.3,2506.2,49.5518]
["bitfinex","ETHUSD",1749794995937,0.1992,2506.3,2506.2,56.54800437]
["bitfinex","ETHUSD",1749794996749,0.1992,2506.3,2506.2,35.88200437]
["bitfinex","ETHUSD",1749794997115,0.1992,2506.3,2506.2,28.8858]
["bitfinex","ETHUSD",1749794999148,0.1992,2506.3,2506.2,1.1178]
["bitfinex","ETHUSD",1749794999311,0.1992,2506.3,2506.2,13.6948]
["bitfinex","ETHUSD",1749795000375,0.1992,2506.3,2506.2,20.69100437]
["bitfinex","ETHUSD",1749795000667,4.75,2506.8,2506.2,30.69100437]
["bitfinex","ETHUSD",1749795000851,0.1992,2506.5,2506.3,1.13]
["bitfinex","ETHUSD",1749795001151,0.1992,2506.5,2506.4,29.56620437]
["bitfinex","ETHUSD",1749795003189,4.9492,2506.8,2506.5,11.1356]
["bitfinex","ETHUSD",1749795003355,4.9492,2506.8,2506.7,16.99620437]
["bitfinex","ETHUSD",1749795005276,4.9492,2506.8,2506.7,55.42620437]
["bitfinex","ETHUSD",1749795006372,4.9492,2506.8,2506.7,48.43]
["bitfinex","ETHUSD",1749795006695,4.9492,2506.8,2506.7,55.42620437]
["bitfinex","ETHUSD",1749795007590,4.9492,2506.8,2506.7,20.98620437]
["bitfinex","ETHUSD",1749795008095,4.9492,2506.8,2506.7,16.99620437]
["bitfinex","ETHUSD",1749795009223,4.75,2506.8,2506.7,16.99620437]
["bitfinex","ETHUSD",1749795010734,4.75,2506.8,2506.5,1.1356]
["bitfinex","ETHUSD",1749795011041,4.75,2506.8,2506.7,10.0]
["bitfinex","ETHUSD",1749795011818,4.75,2506.8,2506.7,22.553]
["bitfinex","ETHUSD",1749795012649,1.2577,2506.7,2506.1,2.35247401]
["bitfinex","ETHUSD",1749795012847,0.1992,2506.3,2506.2,12.553]
["bitfinex","ETHUSD",1749795013045,0.1992,2506.3,2506.2,22.553]
["bitfinex","ETHUSD",1749795013543,0.1992,2506.3,2506.2,10.0]
["bitfinex","ETHUSD",1749795013749,0.1992,2506.3,2506.2,22.553]
["bitfinex","ETHUSD",1749795014344,0.1992,2506.3,2506.1,1.20197401]
["bitfinex","ETHUSD",1749795014522,5.913,2506.3,2506.2,12.553]
["bitfinex","ETHUSD",1749795014707,5.3413,2506.3,2506.2,22.553]
["bitfinex","ETHUSD",1749795014908,4.75,2506.3,2506.2,22.553]
["bitfinex","ETHUSD",1749795015226,4.75,2506.3,2506.2,60.935]
["bitfinex","ETHUSD",1749795015430,4.75,2506.3,2506.2,41.4211]
["bitfinex","ETHUSD",1749795016145,4.75,2506.3,2506.2,27.6461]
["bitfinex","ETHUSD",1749795016649,4.75,2506.9,2506.3,10.0]
["bitfinex","ETHUSD",1749795016807,1.1499,2506.8,2506.1,1.20197401]
["bitfinex","ETHUSD",1749795017012,0.1992,2506.2,2506.1,1.20197401]
["bitfinex","ETHUSD",1749795017352,0.1992,2506.2,2506.1,23.75597401]
["bitfinex","ETHUSD",1749795019620,0.1992,2506.2,2506.1,31.83307838]
["bitfinex","ETHUSD",1749795020558,4.75,2506.7,2506.2,10.0]
["bitfinex","ETHUSD",1749795020756,4.75,2506.9,2506.7,10.0]
["bitfinex","ETHUSD",1749795020936,4.75,2507.1,2506.8,12.554]
["bitfinex","ETHUSD",1749795022170,1.1301,2507.0,2506.7,10.0]
["bitfinex","ETHUSD",1749795022350,0.1992,2506.8,2506.7,10.0]
["bitfinex","ETHUSD",1749795022554,0.1992,2506.8,2506.7,22.554]
["bitfinex","ETHUSD",1749795022879,0.55,2506.7,2506.2,6.99620437]
["bitfinex","ETHUSD",1749795023164,0.1992,2506.4,2506.3,22.554]
["bitfinex","ETHUSD",1749795023462,4.75,2506.6,2506.3,22.554]
["bitfinex","ETHUSD",1749795023764,5.33801,2506.6,2506.3,22.554]
["bitfinex","ETHUSD",1749795024773,0.55,2506.5,2506.0,1.0809]
["bitfinex","ETHUSD",1749795024977,0.1992,2506.3,2506.2,12.554]
["bitfinex","ETHUSD",1749795025271,1.1153,2506.4,2506.2,50.938]
["bitfinex","ETHUSD",1749795026280,0.55,2506.5,2506.2,30.274]
["bitfinex","ETHUSD",1749795026490,1.246131,2506.5,2506.2,30.274]
["bitfinex","ETHUSD",1749795027253,1.6591,2506.3,2505.6,16.99620437]
["bitfinex","ETHUSD",1749795027452,1.6591,2506.3,2505.8,6.99620437]
["bitfinex","ETHUSD",1749795027847,0.55,2506.1,2505.5,11.21252397]
["bitfinex","ETHUSD",1749795028076,0.1992,2505.7,2505.6,12.554]
["bitfinex","ETHUSD",1749795028284,5.3,2506.1,2505.7,10.0]
["bitfinex","ETHUSD",1749795028453,0.64657,2506.0,2505.8,12.554]
["bitfinex","ETHUSD",1749795028868,0.55,2505.9,2505.7,10.0]
["bitfinex","ETHUSD",1749795029051,1.2489,2505.8,2505.7,10.0]
["bitfinex","ETHUSD",1749795029384,1.2489,2505.8,2505.7,22.554]
["bitfinex","ETHUSD",1749795029687,1.2489,2505.8,2505.7,12.554]
["bitfinex","ETHUSD",1749795030064,1.2489,2505.8,2505.7,22.554]
["bitfinex","ETHUSD",1749795031086,1.2489,2505.8,2505.7,12.555]
["bitfinex","ETHUSD",1749795031289,0.1992,2505.8,2505.7,12.555]
["bitfinex","ETHUSD",1749795032653,4.9492,2505.8,2505.7,12.555]
["bitfinex","ETHUSD",1749795033581,4.9492,2505.8,2505.7,23.706]
["bitfinex","ETHUSD",1749795034573,4.9492,2505.8,2505.7,22.555]
["bitfinex","ETHUSD",1749795034948,4.9492,2505.8,2505.7,10.0]
["bitfinex","ETHUSD",1749795035152,4.9492,2505.8,2505.7,50.947]
["bitfinex","ETHUSD",1749795035401,5.4992,2505.8,2505.7,45.589]
["bitfinex","ETHUSD",1749795036105,5.3,2505.8,2505.7,45.589]
["bitfinex","ETHUSD",1749795036310,5.93857,2505.8,2505.7,16.5]
["bitfinex","ETHUSD",1749795037412,5.93857,2505.8,2505.7,12.555]
["bitfinex","ETHUSD",1749795037570,4.75,2505.8,2505.7,12.555]
["bitfinex","ETHUSD",1749795038015,0.55,2505.9,2505.7,12.555]
["bitfinex","ETHUSD",1749795039113,0.55,2505.9,2505.8,12.556]
["bitfinex","ETHUSD",1749795040105,0.92121299,2505.9,2505.8,12.556]
["bitfinex","ETHUSD",1749795040309,0.92121315,2505.9,2505.8,12.556]
["bitfinex","ETHUSD",1749795040508,1.22967132,2505.9,2505.8,12.556]
["bitfinex","ETHUSD",1749795040881,1.6008836,2505.9,2505.8,12.556]
["bitfinex","ETHUSD",1749795041085,1.60088481,2505.9,2505.8,12.556]
["bitfinex","ETHUSD",1749795041294,1.22967132,2505.9,2505.8,12.556]
["bitfinex","ETHUSD",1749795042074,1.60088908,2505.9,2505.5,10.0]
["bitfinex","ETHUSD",1749795042408,0.63508891,2505.8,2505.6,12.556]
["bitfinex","ETHUSD",1749795044022,4.75,2505.7,2505.6,12.556]
["bitfinex","ETHUSD",1749795045088,4.75,2505.7,2505.6,50.952]
["bitfinex","ETHUSD",1749795045800,4.75,2505.7,2505.6,57.94820437]
["bitfinex","ETHUSD",1749795046113,4.75,2505.7,2505.6,52.58920437]
["bitfinex","ETHUSD",1749795046287,4.75,2505.7,2505.6,45.593]
["bitfinex","ETHUSD",1749795047978,4.75,2505.7,2505.6,30.28]
["bitfinex","ETHUSD",1749795048500,4.75,2505.7,2505.6,17.725]
["bitfinex","ETHUSD",1749795048682,5.28,2505.7,2505.6,30.28]
["bitfinex","ETHUSD",1749795048880,4.75,2505.7,2505.6,30.28]
["bitfinex","ETHUSD",1749795049512,0.1992,2505.6,2505.4,10.66666667]
["bitfinex","ETHUSD",1749795049778,0.1992,2505.6,2505.5,22.555]
["bitfinex","ETHUSD",1749795049992,0.55,2505.9,2505.5,22.555]
["bitfinex","ETHUSD",1749795055207,0.55,2505.9,2505.6,38.396]
["bitfinex","ETHUSD",1749795055511,0.95685,2505.9,2505.7,12.554]
["bitfinex","ETHUSD",1749795055829,4.75,2505.8,2505.7,12.554]
["bitfinex","ETHUSD",1749795058240,0.1992,2505.7,2505.6,17.725]
["bitfinex","ETHUSD",1749795058397,0.1992,2505.7,2505.6,30.279]
["bitfinex","ETHUSD",1749795058743,0.1992,2505.7,2505.6,16.497]
["bitfinex","ETHUSD",1749795059232,1.29912,2505.7,2505.6,12.553]
["bitfinex","ETHUSD",1749795059795,2.35282,2505.7,2505.6,12.553]
["bitfinex","ETHUSD",1749795060430,0.55,2505.6,2505.4,0.66666667]
["bitfinex","ETHUSD",1749795060722,0.55,2505.6,2505.5,12.553]
["bitfinex","ETHUSD",1749795061119,8.06389728,2505.6,2505.4,0.66666667]
["bitfinex","ETHUSD",1749795061324,0.55,2504.9,2504.1,1.3576]
["bitfinex","ETHUSD",1749795061636,0.55,2504.6,2503.9,1.0662]
["bitfinex","ETHUSD",1749795061798,0.1992,2504.0,2503.9,1.0662]
["bitfinex","ETHUSD",1749795062000,0.1992,2504.0,2503.6,6.99620437]
["bitfinex","ETHUSD",1749795062207,1.1278,2504.1,2503.6,6.99620437]
["bitfinex","ETHUSD",1749795062208,1.6778,2504.4,2503.8,10.0]
["bitfinex","ETHUSD",1749795062452,1.6778,2504.4,2503.8,16.99620437]
["bitfinex","ETHUSD",1749795062667,0.55,2504.2,2503.6,1.1044]
["bitfinex","ETHUSD",1749795062868,0.55,2504.2,2503.4,0.1992]
["bitfinex","ETHUSD",1749795062869,0.1992,2503.7,2503.4,1.1304]
["bitfinex","ETHUSD",1749795063070,2.943,2504.0,2503.5,12.554]
["bitfinex","ETHUSD",1749795063405,0.1992,2503.4,2503.1,11.12122998]
["bitfinex","ETHUSD",1749795063524,2.943,2503.8,2503.2,22.554]
["bitfinex","ETHUSD",1749795063722,0.55,2503.6,2503.2,22.554]
["bitfinex","ETHUSD",1749795063928,0.88136759,2503.6,2503.2,10.0]
["bitfinex","ETHUSD",1749795064124,0.88136759,2503.6,2503.3,12.554]
["bitfinex","ETHUSD",1749795064424,0.55,2503.4,2503.1,2.99772561]
["bitfinex","ETHUSD",1749795064631,0.88136759,2503.6,2503.2,12.554]
["bitfinex","ETHUSD",1749795064845,0.55,2503.4,2503.2,12.554]
["bitfinex","ETHUSD",1749795065025,0.37067592,2503.7,2503.2,12.554]
["bitfinex","ETHUSD",1749795065351,0.37067592,2503.7,2503.3,29.099]
["bitfinex","ETHUSD",1749795065352,0.55,2503.4,2503.3,29.099]
["bitfinex","ETHUSD",1749795065525,0.55,2503.4,2503.3,12.554]
["bitfinex","ETHUSD",1749795065860,0.55,2503.2,2502.3,1.1542]
["bitfinex","ETHUSD",1749795066156,0.1992,2503.3,2502.3,1.1542]
["bitfinex","ETHUSD",1749795066157,0.1992,2502.4,2502.3,1.1542]
["bitfinex","ETHUSD",1749795066824,0.1992,2502.4,2502.3,23.7112]
["bitfinex","ETHUSD",1749795067182,0.1992,2502.4,2502.3,12.557]
["bitfinex","ETHUSD",1749795067357,0.1992,2502.4,2502.3,22.557]
["bitfinex","ETHUSD",1749795068766,1.1062,2503.3,2502.4,11.118]
["bitfinex","ETHUSD",1749795068921,0.37067592,2503.7,2503.0,1.118]
["bitfinex","ETHUSD",1749795069113,0.33311689,2503.3,2503.2,10.0]
["bitfinex","ETHUSD",1749795069851,0.1992,2503.2,2503.1,12.56]
["bitfinex","ETHUSD",1749795070033,0.1992,2503.2,2503.1,22.56]
["bitfinex","ETHUSD",1749795070665,0.53209574,2503.2,2503.1,22.56]
["bitfinex","ETHUSD",1749795070976,0.53209574,2503.2,2503.1,23.6571]
["bitfinex","ETHUSD",1749795073172,0.1992,2503.2,2503.1,23.6571]
["bitfinex","ETHUSD",1749795075171,0.1992,2503.2,2503.1,62.0841]
["bitfinex","ETHUSD",1749795075569,0.1992,2503.2,2503.1,56.7211]
["bitfinex","ETHUSD",1749795076175,0.1992,2503.2,2503.1,27.6041]
["bitfinex","ETHUSD",1749795077379,4.08333333,2503.6,2503.2,10.0]
["bitfinex","ETHUSD",1749795077551,4.28253333,2503.6,2503.5,10.0]
["bitfinex","ETHUSD",1749795077752,4.28253333,2503.6,2503.5,22.56]
["bitfinex","ETHUSD",1749795080582,4.08333333,2503.6,2503.5,34.65109425]
["bitfinex","ETHUSD",1749795080894,0.37067592,2503.7,2503.5,34.65109425]
["bitfinex","ETHUSD",1749795081041,0.37067592,2503.7,2503.6,1.1482]
["bitfinex","ETHUSD",1749795082761,0.37067592,2503.7,2503.6,23.7072]
["bitfinex","ETHUSD",1749795083561,0.37067592,2503.7,2503.6,23.9064]
["bitfinex","ETHUSD",1749795085185,0.37067592,2503.7,2503.6,62.3294]
["bitfinex","ETHUSD",1749795086379,0.37067592,2503.7,2503.6,41.6424]
["bitfinex","ETHUSD",1749795087094,0.37067592,2503.7,2503.6,23.9064]
["bitfinex","ETHUSD",1749795087301,0.37067592,2503.7,2503.6,23.9034]
["bitfinex","ETHUSD",1749795089382,0.37067592,2503.7,2503.6,30.91037288]
["bitfinex","ETHUSD",1749795091612,4.08333333,2504.6,2503.7,11.0581]
["bitfinex","ETHUSD",1749795091765,0.1992,2504.5,2504.1,1.0581]
["bitfinex","ETHUSD",1749795091968,0.1992,2504.5,2504.4,17.00697288]
["bitfinex","ETHUSD",1749795092267,0.1992,2504.5,2504.4,29.56197288]
["bitfinex","ETHUSD",1749795092864,0.1992,2504.5,2504.4,10.0]
["bitfinex","ETHUSD",1749795093069,0.1992,2504.5,2504.4,22.554]
["bitfinex","ETHUSD",1749795095184,0.1992,2504.5,2504.4,60.969]
["bitfinex","ETHUSD",1749795097171,4.28253333,2504.5,2504.4,60.969]
["bitfinex","ETHUSD",1749795097404,4.08333333,2505.1,2504.5,10.0]
["bitfinex","ETHUSD",1749795097609,1.0979,2505.0,2504.6,12.552]
["bitfinex","ETHUSD",1749795097790,1.0979,2504.8,2504.7,12.552]
["bitfinex","ETHUSD",1749795097992,1.6479,2504.8,2503.9,0.1992]
["bitfinex","ETHUSD",1749795098191,1.6479,2504.8,2504.1,10.0]
["bitfinex","ETHUSD",1749795098397,1.6479,2504.8,2504.3,10.0]
["bitfinex","ETHUSD",1749795098689,1.6479,2504.8,2504.4,12.552]
["bitfinex","ETHUSD",1749795099493,1.6479,2504.8,2504.3,10.0]
["bitfinex","ETHUSD",1749795099494,1.6479,2504.8,2504.5,12.551]
["bitfinex","ETHUSD",1749795099721,4.75,2504.7,2504.6,17.00697288]
["bitfinex","ETHUSD",1749795100006,4.75,2504.7,2504.6,29.55797288]
["bitfinex","ETHUSD",1749795100315,4.75,2505.2,2504.8,1.0972]
["bitfinex","ETHUSD",1749795100610,1.0647,2505.7,2505.0,10.0]
["bitfinex","ETHUSD",1749795100812,0.40361336,2506.5,2505.3,1.0972]
["bitfinex","ETHUSD",1749795100813,4.75,2505.6,2505.3,1.0972]
["bitfinex","ETHUSD",1749795101036,1.0647,2505.9,2505.3,1.0972]
["bitfinex","ETHUSD",1749795101037,1.0647,2505.9,2505.5,17.00697288]
["bitfinex","ETHUSD",1749795101235,1.0641,2506.3,2505.8,7.00697288]
["bitfinex","ETHUSD",1749795101394,1.0641,2506.3,2505.9,22.551]
["bitfinex","ETHUSD",1749795101395,0.91452689,2506.2,2505.9,22.551]
["bitfinex","ETHUSD",1749795101595,0.58141,2506.2,2506.1,7.00697288]
["bitfinex","ETHUSD",1749795102939,0.58141,2506.2,2506.0,12.551]
["bitfinex","ETHUSD",1749795103134,0.58141,2506.2,2506.1,12.549]
["bitfinex","ETHUSD",1749795103711,1.13141,2506.2,2506.1,12.549]
["bitfinex","ETHUSD",1749795104637,0.58141,2506.2,2506.1,12.549]
["bitfinex","ETHUSD",1749795104816,1.0641,2506.3,2506.1,12.549]
["bitfinex","ETHUSD",1749795105311,1.0641,2506.3,2506.2,38.401]
["bitfinex","ETHUSD",1749795105918,1.0641,2506.3,2506.2,33.041]
["bitfinex","ETHUSD",1749795106133,5.8141,2506.3,2506.2,33.041]
["bitfinex","ETHUSD",1749795108538,5.8141,2506.3,2506.2,3.941]
["bitfinex","ETHUSD",1749795108854,0.1992,2506.2,2506.1,12.549]
["bitfinex","ETHUSD",1749795111724,4.9492,2506.2,2506.1,33.46692471]
["bitfinex","ETHUSD",1749795113021,4.9492,2506.2,2506.1,22.549]
["bitfinex","ETHUSD",1749795115159,4.75,2506.6,2506.2,10.0]
["bitfinex","ETHUSD",1749795115464,0.2192524,2507.2,2506.1,41.3489]
["bitfinex","ETHUSD",1749795115465,0.1992,2506.8,2506.6,10.0]
["bitfinex","ETHUSD",1749795115660,0.1992,2506.8,2506.7,33.45892471]
["bitfinex","ETHUSD",1749795116240,4.75,2506.9,2506.8,10.0]
["bitfinex","ETHUSD",1749795116571,4.9692524,2507.2,2506.8,10.0]
["bitfinex","ETHUSD",1749795116776,4.9692524,2507.2,2506.9,12.541]
["bitfinex","ETHUSD",1749795121239,4.9692524,2507.2,2507.0,12.536]
["bitfinex","ETHUSD",1749795121647,4.9692524,2507.2,2506.5,11.0819]
["bitfinex","ETHUSD",1749795121847,5.5192524,2507.2,2506.7,10.0]
["bitfinex","ETHUSD",1749795122176,6.22279707,2507.2,2506.7,10.0]
["bitfinex","ETHUSD",1749795122367,4.9692524,2507.2,2506.7,10.0]
["bitfinex","ETHUSD",1749795122679,4.9692524,2507.2,2507.1,10.0]
["bitfinex","ETHUSD",1749795122854,4.9692524,2507.2,2507.1,22.535]
["bitfinex","ETHUSD",1749795123229,0.2192524,2507.2,2507.1,23.6065]
["bitfinex","ETHUSD",1749795125168,0.2192524,2507.2,2507.1,61.9825]
["bitfinex","ETHUSD",1749795125365,0.2192524,2507.2,2507.1,41.3185]
["bitfinex","ETHUSD",1749795126136,0.2192524,2507.2,2507.1,23.6065]
["bitfinex","ETHUSD",1749795126337,0.2192524,2507.2,2507.1,23.8057]
["bitfinex","ETHUSD",1749795128861,0.2192524,2507.2,2507.1,11.2707]
["bitfinex","ETHUSD",1749795129063,0.2192524,2507.2,2506.9,11.1073]
["bitfinex","ETHUSD",1749795129265,0.2192524,2507.2,2507.1,10.0]
["bitfinex","ETHUSD",1749795130190,0.2192524,2507.2,2506.8,11.11712471]
["bitfinex","ETHUSD",1749795130355,0.1992,2507.1,2506.9,22.531]
["bitfinex","ETHUSD",1749795130561,0.1992,2507.1,2507.0,22.06362471]
["bitfinex","ETHUSD",1749795131058,0.2192524,2507.2,2507.1,11.1457]
["bitfinex","ETHUSD",1749795131289,0.2192524,2507.2,2507.1,23.6757]
["bitfinex","ETHUSD",1749795132096,0.2192524,2507.2,2507.1,23.8749]
["bitfinex","ETHUSD",1749795132463,4.75,2507.8,2507.1,22.7292]
["bitfinex","ETHUSD",1749795132659,4.75,2508.0,2507.8,1.0625]
["bitfinex","ETHUSD",1749795132873,4.9492,2508.1,2508.0,20.91792471]
["bitfinex","ETHUSD",1749795134808,0.1992,2508.1,2508.0,20.91792471]
["bitfinex","ETHUSD",1749795134963,0.1992,2508.3,2508.0,20.91792471]
["bitfinex","ETHUSD",1749795135158,0.1992,2508.3,2508.2,10.0]
["bitfinex","ETHUSD",1749795135364,1.095,2508.4,2508.2,10.0]
["bitfinex","ETHUSD",1749795135671,1.095,2508.4,2508.3,26.461]
["bitfinex","ETHUSD",1749795135876,0.1992,2508.3,2507.8,10.91792471]
["bitfinex","ETHUSD",1749795136072,0.1992,2508.1,2507.9,22.527]
["bitfinex","ETHUSD",1749795136262,0.1992,2508.0,2507.9,22.527]
["bitfinex","ETHUSD",1749795136866,0.1992,2508.0,2507.5,10.91792471]
["bitfinex","ETHUSD",1749795137099,0.7492,2507.8,2507.1,10.91792471]
["bitfinex","ETHUSD",1749795137294,0.7492,2507.8,2507.2,12.527]
["bitfinex","ETHUSD",1749795137295,4.75,2507.8,2507.2,12.527]
["bitfinex","ETHUSD",1749795137501,1.1422,2507.9,2507.2,12.527]
["bitfinex","ETHUSD",1749795137502,0.1992,2507.6,2507.3,10.0]
["bitfinex","ETHUSD",1749795137803,0.1992,2507.6,2507.1,0.1992]
["bitfinex","ETHUSD",1749795138009,0.1992,2507.3,2507.2,12.525]
["bitfinex","ETHUSD",1749795138479,0.1992,2507.3,2507.2,22.525]
["bitfinex","ETHUSD",1749795138870,0.1992,2507.3,2507.2,12.525]
["bitfinex","ETHUSD",1749795139672,1.3209,2507.3,2507.2,22.525]
["bitfinex","ETHUSD",1749795140972,0.1992,2507.3,2507.2,22.525]
["bitfinex","ETHUSD",1749795141488,4.9492,2507.3,2507.2,22.525]
["bitfinex","ETHUSD",1749795142008,4.75,2507.3,2507.2,22.525]
["bitfinex","ETHUSD",1749795142795,4.9492,2507.3,2507.2,22.525]
["bitfinex","ETHUSD",1749795144547,4.9492,2507.3,2507.2,10.0]
["bitfinex","ETHUSD",1749795144905,0.55,2507.0,2505.9,1.1055]
["bitfinex","ETHUSD",1749795145218,1.1469,2506.9,2506.4,10.0]
["bitfinex","ETHUSD",1749795145419,0.92129076,2506.8,2506.5,16.454]
["bitfinex","ETHUSD",1749795145669,0.55,2506.8,2506.6,12.524]
["bitfinex","ETHUSD",1749795145820,0.55,2506.8,2506.0,34.427]
["bitfinex","ETHUSD",1749795145821,0.55,2506.6,2506.0,34.427]
["bitfinex","ETHUSD",1749795146002,1.0661,2506.4,2506.1,16.454]
["bitfinex","ETHUSD",1749795146204,1.6161,2506.2,2506.0,34.427]
["bitfinex","ETHUSD",1749795146422,1.98715926,2506.1,2506.0,34.427]
["bitfinex","ETHUSD",1749795146643,1.6161,2506.1,2506.0,50.881]
["bitfinex","ETHUSD",1749795146830,1.6161,2506.1,2506.0,50.883]
["bitfinex","ETHUSD",1749795147142,1.98725366,2506.1,2506.0,50.883]
["bitfinex","ETHUSD",1749795147317,1.6161,2506.1,2506.0,50.883]
["bitfinex","ETHUSD",1749795148101,1.096,2506.0,2505.0,12.02812471]
["bitfinex","ETHUSD",1749795148307,0.55,2505.7,2505.1,12.526]
["bitfinex","ETHUSD",1749795148505,0.81034562,2505.7,2505.2,10.0]
["bitfinex","ETHUSD",1749795148742,0.55,2505.6,2505.1,12.526]
["bitfinex","ETHUSD",1749795149145,0.55,2505.4,2504.6,10.91792471]
["bitfinex","ETHUSD",1749795149346,0.55,2505.4,2504.7,12.526]
["bitfinex","ETHUSD",1749795149658,0.55,2505.4,2504.8,12.526]
["bitfinex","ETHUSD",1749795149820,0.55,2505.2,2504.8,12.526]
["bitfinex","ETHUSD",1749795150020,0.37099219,2505.3,2504.2,1.23112774]
["bitfinex","ETHUSD",1749795150021,0.37098714,2505.1,2504.9,12.528]
["bitfinex","ETHUSD",1749795150332,0.55,2505.1,2505.0,12.528]
["bitfinex","ETHUSD",1749795150742,0.92100265,2505.1,2505.0,12.528]
["bitfinex","ETHUSD",1749795150921,0.55,2505.1,2505.0,12.528]
["bitfinex","ETHUSD",1749795151627,0.26034562,2505.7,2504.0,10.91792471]
["bitfinex","ETHUSD",1749795151628,1.1153,2504.9,2504.0,10.91792471]
["bitfinex","ETHUSD",1749795151805,0.55,2504.8,2504.1,12.528]
["bitfinex","ETHUSD",1749795152010,0.55,2504.8,2504.0,10.91792471]
["bitfinex","ETHUSD",1749795152011,0.55,2504.8,2504.2,12.528]
["bitfinex","ETHUSD",1749795152722,0.55,2504.8,2504.3,10.0]
["bitfinex","ETHUSD",1749795152905,0.55,2504.8,2504.2,12.528]
["bitfinex","ETHUSD",1749795153109,0.55,2504.8,2504.3,10.0]
["bitfinex","ETHUSD",1749795153955,0.55,2504.8,2504.4,12.53]
["bitfinex","ETHUSD",1749795155215,0.55,2504.8,2504.5,33.021]
["bitfinex","ETHUSD",1749795156077,1.1153,2504.9,2504.5,33.021]
["bitfinex","ETHUSD",1749795156078,0.1992,2504.7,2504.6,20.91792471]
["bitfinex","ETHUSD",1749795156350,0.1992,2504.9,2504.6,20.91792471]
["bitfinex","ETHUSD",1749795156511,0.1992,2504.9,2504.8,20.91792471]
["bitfinex","ETHUSD",1749795156825,1.0703,2505.6,2504.9,10.0]
["bitfinex","ETHUSD",1749795157021,0.1992,2505.3,2505.2,20.91792471]
["bitfinex","ETHUSD",1749795157223,0.1992,2505.3,2505.2,33.44992471]
["bitfinex","ETHUSD",1749795158549,0.1992,2505.3,2505.2,22.532]
["bitfinex","ETHUSD",1749795158853,1.61045113,2505.3,2505.2,12.532]
["bitfinex","ETHUSD",1749795160348,0.48855113,2505.3,2505.2,12.532]
["bitfinex","ETHUSD",1749795161343,0.85968125,2505.3,2505.2,12.532]
["bitfinex","ETHUSD",1749795161655,0.48855113,2505.3,2505.2,12.532]
["bitfinex","ETHUSD",1749795161953,0.1992,2505.3,2505.2,12.532]
["bitfinex","ETHUSD",1749795162121,0.5703224,2505.3,2505.2,12.532]
["bitfinex","ETHUSD",1749795162317,4.9492,2505.3,2505.2,12.532]
["bitfinex","ETHUSD",1749795162642,5.32033257,2505.3,2505.2,12.532]
["bitfinex","ETHUSD",1749795162847,4.9492,2505.3,2505.2,22.532]
["bitfinex","ETHUSD",1749795165218,4.9492,2505.3,2505.2,55.561]
["bitfinex","ETHUSD",1749795165921,4.9492,2505.3,2505.2,56.6469]
["bitfinex","ETHUSD",1749795166963,4.75,2505.8,2505.3,10.0]
["bitfinex","ETHUSD",1749795167167,0.1992,2506.1,2505.9,10.0]
["bitfinex","ETHUSD",1749795167477,0.1992,2506.2,2506.1,10.0]
["bitfinex","ETHUSD",1749795168560,4.75,2506.4,2506.1,20.91792471]
["bitfinex","ETHUSD",1749795168767,4.75,2506.4,2506.0,12.53]
["bitfinex","ETHUSD",1749795168768,4.75,2506.8,2506.5,1.1018]
["bitfinex","ETHUSD",1749795168971,4.9492,2506.9,2506.6,23.44792471]
["bitfinex","ETHUSD",1749795169137,4.9492,2506.9,2506.7,10.0]
["bitfinex","ETHUSD",1749795169654,0.371426,2506.8,2506.7,10.0]
["bitfinex","ETHUSD",1749795169861,4.9492,2506.9,2506.7,10.0]
["bitfinex","ETHUSD",1749795170271,4.9492,2506.9,2506.8,12.529]
["bitfinex","ETHUSD",1749795170478,5.9945,2506.9,2506.2,1.2433]
["bitfinex","ETHUSD",1749795170771,5.9945,2506.9,2506.0,0.1992]
["bitfinex","ETHUSD",1749795170772,0.55,2506.6,2506.0,0.1992]
["bitfinex","ETHUSD",1749795170978,1.0655,2506.5,2506.2,10.0]
["bitfinex","ETHUSD",1749795171154,0.55,2506.4,2505.6,12.21652471]
["bitfinex","ETHUSD",1749795171473,0.1992,2506.1,2505.3,11.11712471]
["bitfinex","ETHUSD",1749795171675,4.75,2506.3,2505.3,11.11712471]
["bitfinex","ETHUSD",1749795171676,1.0655,2506.0,2505.4,12.527]
["bitfinex","ETHUSD",1749795171838,0.1992,2505.7,2505.4,12.527]
["bitfinex","ETHUSD",1749795172041,0.1992,2505.7,2505.5,10.0]
["bitfinex","ETHUSD",1749795172241,0.1992,2505.7,2505.3,11.11712471]
["bitfinex","ETHUSD",1749795172437,0.1992,2505.6,2505.4,12.527]
["bitfinex","ETHUSD",1749795172643,0.1992,2505.6,2505.5,10.0]
["bitfinex","ETHUSD",1749795173375,4.75,2505.9,2505.5,10.0]
["bitfinex","ETHUSD",1749795173576,4.9492,2505.9,2505.5,10.0]
["bitfinex","ETHUSD",1749795173878,4.75,2505.9,2505.7,10.0]
["bitfinex","ETHUSD",1749795174481,0.1992,2505.7,2505.0,0.1992]
["bitfinex","ETHUSD",1749795174680,0.1992,2505.7,2505.1,12.527]
["bitfinex","ETHUSD",1749795175004,0.55,2505.7,2505.2,10.0]
["bitfinex","ETHUSD",1749795175189,0.55,2505.7,2505.4,10.0]
["bitfinex","ETHUSD",1749795176267,0.55,2505.7,2505.5,12.527]
["bitfinex","ETHUSD",1749795177338,0.1992,2505.5,2505.4,10.0]
["bitfinex","ETHUSD",1749795177538,0.1992,2505.5,2505.4,12.527]
["bitfinex","ETHUSD",1749795178382,0.55,2505.4,2505.3,33.02]
["bitfinex","ETHUSD",1749795178597,0.55,2505.4,2505.3,45.547]
["bitfinex","ETHUSD",1749795179175,0.55,2505.5,2505.3,45.547]
["bitfinex","ETHUSD",1749795179680,0.55,2505.4,2505.3,45.547]
["bitfinex","ETHUSD",1749795180487,0.55,2505.4,2505.3,3.929]
["bitfinex","ETHUSD",1749795180781,2.1566,2505.4,2505.3,16.456]
["bitfinex","ETHUSD",1749795180985,0.1992,2505.3,2504.6,1.1387]
["bitfinex","ETHUSD",1749795181150,0.1992,2504.9,2504.7,12.527]
["bitfinex","ETHUSD",1749795181350,0.1992,2504.9,2504.5,10.1992]
["bitfinex","ETHUSD",1749795181351,0.1992,2504.9,2504.5,10.0]
["bitfinex","ETHUSD",1749795181552,0.1992,2504.9,2504.8,12.527]
["bitfinex","ETHUSD",1749795181764,4.9492,2504.9,2504.3,1.1006]
["bitfinex","ETHUSD",1749795181962,0.1992,2504.5,2504.4,12.527]
["bitfinex","ETHUSD",1749795182161,0.1992,2504.7,2504.5,10.0]
["bitfinex","ETHUSD",1749795182365,0.1992,2504.7,2504.6,8.09891704]
["bitfinex","ETHUSD",1749795182594,0.1992,2504.7,2504.4,13.75437765]
["bitfinex","ETHUSD",1749795182772,0.1992,2504.7,2504.5,10.0]
["bitfinex","ETHUSD",1749795183671,0.1992,2504.5,2504.4,1.22737765]
["bitfinex","ETHUSD",1749795183874,0.1992,2504.5,2504.4,23.75537765]
["bitfinex","ETHUSD",1749795184092,4.75,2504.8,2504.5,10.0]
["bitfinex","ETHUSD",1749795184293,4.9492,2504.8,2504.7,18.09891704]
["bitfinex","ETHUSD",1749795184994,4.75,2504.8,2504.7,18.09891704]
["bitfinex","ETHUSD",1749795185204,4.75,2504.8,2504.7,56.48491704]
["bitfinex","ETHUSD",1749795185883,4.9492,2505.1,2504.8,10.0]
["bitfinex","ETHUSD",1749795186081,4.9492,2505.1,2505.0,10.0]
["bitfinex","ETHUSD",1749795186273,4.75,2505.1,2505.0,22.528]
["bitfinex","ETHUSD",1749795186479,0.55,2505.1,2505.0,22.528]
["bitfinex","ETHUSD",1749795187008,0.92120315,2505.1,2505.0,12.528]
["bitfinex","ETHUSD",1749795187198,1.19301,2505.1,2505.0,12.528]
["bitfinex","ETHUSD",1749795187399,0.55,2505.1,2505.0,12.528]
["bitfinex","ETHUSD",1749795187813,0.55,2505.1,2504.4,11.22737765]
["bitfinex","ETHUSD",1749795188128,0.1992,2504.7,2504.5,12.528]
["bitfinex","ETHUSD",1749795188448,0.1992,2504.8,2504.5,12.528]
["bitfinex","ETHUSD",1749795190320,0.1992,2504.8,2504.6,18.09891704]
["bitfinex","ETHUSD",1749795191358,1.0714,2504.5,2503.9,1.79016667]
["bitfinex","ETHUSD",1749795191640,0.1992,2504.4,2504.2,8.09891704]
["bitfinex","ETHUSD",1749795191808,0.55,2505.1,2504.3,9.22241704]
["bitfinex","ETHUSD",1749795191809,1.0714,2505.1,2504.3,9.22241704]
["bitfinex","ETHUSD",1749795192013,0.55,2505.2,2504.8,10.0]
["bitfinex","ETHUSD",1749795192226,0.55,2505.2,2505.0,10.0]
["bitfinex","ETHUSD",1749795192396,0.55,2505.2,2505.1,12.528]
["bitfinex","ETHUSD",1749795193152,1.0879,2505.3,2505.1,12.528]
["bitfinex","ETHUSD",1749795193305,0.55,2505.2,2505.1,12.528]
["bitfinex","ETHUSD",1749795193512,0.92095562,2505.2,2505.1,12.528]
["bitfinex","ETHUSD",1749795193814,0.92095562,2505.2,2504.3,1.1235]
["bitfinex","ETHUSD",1749795193815,1.8422,2505.1,2504.1,10.0]
["bitfinex","ETHUSD",1749795194010,0.1992,2504.6,2504.3,10.0]
["bitfinex","ETHUSD",1749795194212,1.093,2504.6,2504.4,12.527]
["bitfinex","ETHUSD",1749795194768,1.093,2504.6,2504.5,10.0]
["bitfinex","ETHUSD",1749795195136,1.093,2504.6,2504.5,48.391]
["bitfinex","ETHUSD",1749795195652,1.0377,2505.0,2504.5,43.031]
["bitfinex","ETHUSD",1749795195980,0.1992,2504.6,2504.5,27.715]
["bitfinex","ETHUSD",1749795196177,0.1992,2504.6,2504.5,23.785]
["bitfinex","ETHUSD",1749795196477,0.1992,2504.6,2504.5,26.458]
["bitfinex","ETHUSD",1749795196772,0.1992,2504.6,2504.5,22.528]
["bitfinex","ETHUSD",1749795197639,4.9492,2504.6,2504.5,22.528]
["bitfinex","ETHUSD",1749795198978,7.14432,2504.6,2504.5,10.0]
["bitfinex","ETHUSD",1749795199187,7.14432,2504.6,2504.5,22.528]
["bitfinex","ETHUSD",1749795199467,7.14432,2504.6,2504.5,10.0]
["bitfinex","ETHUSD",1749795199658,7.14432,2504.6,2504.5,22.528]
["bitfinex","ETHUSD",1749795199856,0.55,2504.5,2503.9,1.72696667]
["bitfinex","ETHUSD",1749795200073,6.98165238,2504.4,2504.0,12.528]
["bitfinex","ETHUSD",1749795200247,6.98165238,2504.4,2504.1,12.528]
["bitfinex","ETHUSD",1749795200248,6.610832,2504.4,2504.1,12.528]
["bitfinex","ETHUSD",1749795200658,0.37081916,2504.3,2504.1,12.528]
["bitfinex","ETHUSD",1749795200864,0.1992,2504.1,2503.9,0.66666667]
["bitfinex","ETHUSD",1749795201173,1.24816512,2504.3,2504.0,12.529]
["bitfinex","ETHUSD",1749795201874,5.8414,2504.4,2504.1,10.0]
["bitfinex","ETHUSD",1749795202075,4.75,2504.4,2504.1,10.0]
["bitfinex","ETHUSD",1749795202285,4.75,2504.4,2504.3,10.0]
["bitfinex","ETHUSD",1749795202782,4.75,2504.4,2503.9,0.66666667]
["bitfinex","ETHUSD",1749795202783,1.0825,2504.2,2503.9,0.66666667]
["bitfinex","ETHUSD",1749795202993,1.74067,2504.2,2503.9,0.66666667]
["bitfinex","ETHUSD",1749795203139,1.74067,2504.2,2504.0,12.528]
["bitfinex","ETHUSD",1749795203341,0.55,2504.0,2503.9,0.66666667]
["bitfinex","ETHUSD",1749795203588,0.92081605,2504.0,2503.9,13.19466667]
["bitfinex","ETHUSD",1749795203770,0.55,2504.0,2503.9,13.19466667]
["bitfinex","ETHUSD",1749795204657,0.92080126,2504.0,2503.9,13.19466667]
["bitfinex","ETHUSD",1749795204844,0.92083247,2504.0,2503.9,13.19466667]
["bitfinex","ETHUSD",1749795205040,0.55,2504.0,2503.9,13.19466667]
["bitfinex","ETHUSD",1749795205291,2.33255,2504.0,2503.9,51.59066667]
["bitfinex","ETHUSD",1749795205523,2.33255,2504.0,2501.2,0.5]
["bitfinex","ETHUSD",1749795205524,2.393,2503.8,2501.2,0.5]
["bitfinex","ETHUSD",1749795205649,1.1179,2503.4,2502.5,1.1341]
["bitfinex","ETHUSD",1749795205852,1.1179,2503.4,2502.2,12.02691704]
["bitfinex","ETHUSD",1749795205853,1.1179,2503.2,2502.2,3.928]
["bitfinex","ETHUSD",1749795206147,0.55,2502.9,2502.2,4.26161945]
["bitfinex","ETHUSD",1749795206375,1.1179,2502.8,2502.2,4.26161945]
["bitfinex","ETHUSD",1749795206542,0.55,2502.7,2502.2,4.26161945]
["bitfinex","ETHUSD",1749795206738,0.55,2502.7,2502.3,12.529]
["bitfinex","ETHUSD",1749795206985,0.95609,2502.7,2502.3,12.529]
["bitfinex","ETHUSD",1749795207288,0.40609,2502.7,2502.4,22.531]
["bitfinex","ETHUSD",1749795207492,1.1179,2502.8,2502.4,22.531]
["bitfinex","ETHUSD",1749795207782,1.1349,2503.0,2502.5,8.09891704]
["bitfinex","ETHUSD",1749795208080,0.55,2502.9,2502.2,10.33361945]
["bitfinex","ETHUSD",1749795208384,0.55,2502.7,2502.2,0.33361945]
["bitfinex","ETHUSD",1749795208688,0.55,2502.7,2502.3,12.544]
["bitfinex","ETHUSD",1749795208982,1.1208,2502.8,2502.4,10.0]
["bitfinex","ETHUSD",1749795209285,1.1208,2502.8,2502.5,12.55]
["bitfinex","ETHUSD",1749795209460,1.1208,2502.8,2502.6,10.0]
["bitfinex","ETHUSD",1749795209864,1.1208,2503.0,2502.6,10.0]
["bitfinex","ETHUSD",1749795210578,1.1496,2503.3,2502.6,19.22441704]
["bitfinex","ETHUSD",1749795211184,1.1496,2503.3,2502.6,11.1255]
["bitfinex","ETHUSD",1749795211887,1.1496,2503.3,2502.6,19.22441704]
["bitfinex","ETHUSD",1749795215164,1.1496,2503.3,2502.8,10.0]
["bitfinex","ETHUSD",1749795215483,0.1992,2503.1,2502.8,10.0]
["bitfinex","ETHUSD",1749795216859,4.75,2503.2,2503.0,11.129]
["bitfinex","ETHUSD",1749795217086,4.75,2503.2,2503.1,22.547]
["bitfinex","ETHUSD",1749795218569,4.9492,2503.2,2503.1,10.0]
["bitfinex","ETHUSD",1749795218774,4.9492,2503.2,2503.1,22.546]
["bitfinex","ETHUSD",1749795219325,4.75,2503.2,2503.1,22.546]
["bitfinex","ETHUSD",1749795221395,0.1992,2503.3,2503.1,22.546]
["bitfinex","ETHUSD",1749795223337,0.1992,2503.3,2503.1,10.0]
["bitfinex","ETHUSD",1749795223540,1.1116,2503.3,2503.2,12.539]
["bitfinex","ETHUSD",1749795223697,1.1116,2503.3,2502.7,8.09891704]
["bitfinex","ETHUSD",1749795223901,0.1992,2503.1,2502.8,12.538]
["bitfinex","ETHUSD",1749795224142,0.1992,2503.1,2502.9,10.0]
["bitfinex","ETHUSD",1749795225015,1.1116,2503.3,2502.6,1.0859]
["bitfinex","ETHUSD",1749795225349,0.1992,2502.9,2502.8,10.0]
["bitfinex","ETHUSD",1749795225545,0.55,2503.1,2502.8,12.536]
["bitfinex","ETHUSD",1749795225748,0.53,2503.0,2502.7,33.051]
["bitfinex","ETHUSD",1749795225930,1.6633,2502.9,2502.8,22.536]
["bitfinex","ETHUSD",1749795226615,4.75,2503.0,2502.8,22.536]
["bitfinex","ETHUSD",1749795227017,4.75,2503.0,2502.8,23.6722]
["bitfinex","ETHUSD",1749795227848,1.46728561,2503.7,2502.8,23.6722]
["bitfinex","ETHUSD",1749795228043,1.46728561,2503.7,2503.0,8.09891704]
["bitfinex","ETHUSD",1749795228044,0.1992,2503.3,2503.0,8.09891704]
["bitfinex","ETHUSD",1749795228563,0.55,2503.6,2502.8,23.6722]
["bitfinex","ETHUSD",1749795228766,0.1992,2503.0,2502.6,0.1992]
["bitfinex","ETHUSD",1749795228980,0.1992,2503.0,2502.9,22.538]
["bitfinex","ETHUSD",1749795229165,0.1992,2503.0,2502.9,10.0]
["bitfinex","ETHUSD",1749795229366,0.258887,2503.0,2502.9,22.541]
["bitfinex","ETHUSD",1749795229869,0.059687,2503.0,2502.9,22.541]
["bitfinex","ETHUSD",1749795231064,4.809687,2503.0,2502.5,1.1193]
["bitfinex","ETHUSD",1749795231269,0.4809687,2502.9,2502.7,10.0]
["bitfinex","ETHUSD",1749795231456,4.809687,2503.0,2502.7,10.0]
["bitfinex","ETHUSD",1749795231767,4.809687,2503.0,2502.5,1.1193]
["bitfinex","ETHUSD",1749795232067,4.809687,2503.0,2502.7,10.0]
["bitfinex","ETHUSD",1749795232566,4.75,2502.9,2501.0,1.0523]
["bitfinex","ETHUSD",1749795232794,4.75,2502.9,2502.4,11.0523]
["bitfinex","ETHUSD",1749795233000,4.75,2503.0,2502.6,10.0]
["bitfinex","ETHUSD",1749795233296,5.33121,2503.0,2502.6,10.0]
["bitfinex","ETHUSD",1749795234399,5.33121,2503.0,2502.8,10.0]
["bitfinex","ETHUSD",1749795234600,5.33121,2503.0,2502.4,11.0523]
["bitfinex","ETHUSD",1749795234801,0.55,2502.9,2502.6,10.0]
["bitfinex","ETHUSD",1749795235001,0.55,2502.9,2502.8,10.0]
["bitfinex","ETHUSD",1749795235179,1.483631,2502.9,2502.8,43.054]
["bitfinex","ETHUSD",1749795235390,1.483631,2502.9,2502.8,55.591]
["bitfinex","ETHUSD",1749795235603,7.289431,2502.9,2502.8,33.054]
["bitfinex","ETHUSD",1749795235804,7.289431,2502.9,2502.8,45.591]
["bitfinex","ETHUSD",1749795236202,7.289431,2502.9,2502.6,5.365]
["bitfinex","ETHUSD",1749795236203,9.682431,2502.9,2502.6,5.365]
["bitfinex","ETHUSD",1749795236406,7.693,2502.9,2502.8,3.931]
["bitfinex","ETHUSD",1749795236718,7.693,2502.9,2502.8,16.468]
["bitfinex","ETHUSD",1749795236879,8.8149,2502.9,2502.8,16.468]
["bitfinex","ETHUSD",1749795237079,7.693,2502.9,2501.8,10.0]
["bitfinex","ETHUSD",1749795237304,0.55,2502.3,2501.5,1.1201]
["bitfinex","ETHUSD",1749795237702,0.55,2502.3,2501.5,11.1201]
["bitfinex","ETHUSD",1749795237906,0.55,2502.3,2501.5,1.1201]
["bitfinex","ETHUSD",1749795238322,0.55,2502.3,2501.6,12.538]
["bitfinex","ETHUSD",1749795238492,0.55,2502.3,2501.5,1.1201]
["bitfinex","ETHUSD",1749795238691,0.55,2502.3,2501.6,12.538]
["bitfinex","ETHUSD",1749795238894,0.1992,2501.8,2501.5,10.0]
["bitfinex","ETHUSD",1749795239095,0.1992,2501.6,2501.2,1.316]
["bitfinex","ETHUSD",1749795239294,0.1992,2501.4,2501.3,12.538]
["bitfinex","ETHUSD",1749795239633,0.55,2501.8,2501.3,12.538]
["bitfinex","ETHUSD",1749795240281,0.1992,2501.3,2500.9,11.1168]
["bitfinex","ETHUSD",1749795240626,0.1992,2501.3,2501.0,12.539]
["bitfinex","ETHUSD",1749795242128,1.3033,2501.3,2500.8,8.29811704]
["bitfinex","ETHUSD",1749795242424,1.3033,2501.3,2499.6,0.2192524]
["bitfinex","ETHUSD",1749795242425,0.1992,2500.9,2500.6,11.0411]
["bitfinex","ETHUSD",1749795242626,0.1992,2500.9,2500.8,18.09891704]
["bitfinex","ETHUSD",1749795242841,1.1438,2501.9,2500.9,1.0988]
["bitfinex","ETHUSD",1749795243042,0.1992,2501.4,2501.3,18.09891704]
["bitfinex","ETHUSD",1749795243244,0.1992,2501.4,2501.3,30.63991704]
["bitfinex","ETHUSD",1749795244010,0.1992,2501.4,2501.3,22.541]
["bitfinex","ETHUSD",1749795245023,0.1992,2501.4,2501.3,22.501313]
["bitfinex","ETHUSD",1749795245230,0.1992,2501.4,2501.3,55.566313]
["bitfinex","ETHUSD",1749795245654,4.75,2501.8,2501.4,1.0461]
["bitfinex","ETHUSD",1749795245856,4.9492,2501.8,2501.7,8.09891704]
["bitfinex","ETHUSD",1749795247135,4.75,2501.8,2501.7,18.09891704]
["bitfinex","ETHUSD",1749795248171,4.75,2501.8,2501.7,19.21411704]
["bitfinex","ETHUSD",1749795250176,4.75,2502.6,2501.8,10.0]
["bitfinex","ETHUSD",1749795250339,0.1992,2502.3,2502.0,8.09891704]
["bitfinex","ETHUSD",1749795250676,0.1992,2502.3,2502.2,10.0]
["bitfinex","ETHUSD",1749795251079,0.1992,2502.3,2502.0,8.09891704]
["bitfinex","ETHUSD",1749795251080,0.1992,2502.3,2501.9,0.1992]
["bitfinex","ETHUSD",1749795251278,0.55,2502.5,2499.6,8.13661515]
["bitfinex","ETHUSD",1749795251603,0.1992,2502.1,2500.4,0.33549797]
["bitfinex","ETHUSD",1749795251776,5.7963,2502.4,2500.4,0.33549797]
["bitfinex","ETHUSD",1749795252088,0.1992,2501.9,2500.4,0.33549797]
["bitfinex","ETHUSD",1749795252256,4.75,2502.3,2500.4,0.33549797]
["bitfinex","ETHUSD",1749795252458,4.75,2502.3,2501.1,12.542]
["bitfinex","ETHUSD",1749795252758,0.1992,2501.9,2501.1,12.542]
["bitfinex","ETHUSD",1749795252965,0.1992,2501.9,2500.4,0.33549797]
["bitfinex","ETHUSD",1749795253145,1.0459,2502.1,2501.1,12.542]
["bitfinex","ETHUSD",1749795253676,1.0459,2502.1,2501.2,12.542]
["bitfinex","ETHUSD",1749795253847,1.0459,2502.1,2500.0,0.33549797]
["bitfinex","ETHUSD",1749795253848,0.55,2501.9,2500.0,0.33549797]
["bitfinex","ETHUSD",1749795254049,5.28,2501.8,2501.1,10.0]
["bitfinex","ETHUSD",1749795254274,5.28,2501.8,2501.1,11.1129]
["bitfinex","ETHUSD",1749795254790,4.75,2501.8,2501.1,11.1129]
["bitfinex","ETHUSD",1749795255085,4.75,2501.8,2501.2,12.542]
["bitfinex","ETHUSD",1749795255287,0.1992,2501.6,2501.2,45.8082]
["bitfinex","ETHUSD",1749795255494,4.75,2501.8,2501.2,45.609]
["bitfinex","ETHUSD",1749795255794,4.9492,2501.8,2501.2,45.8082]
["bitfinex","ETHUSD",1749795257092,4.9492,2501.8,2501.2,12.542]
["bitfinex","ETHUSD",1749795257798,4.75,2501.8,2501.2,12.542]
["bitfinex","ETHUSD",1749795259500,4.75,2501.8,2500.1,2.90426984]
["bitfinex","ETHUSD",1749795259799,4.75,2502.2,2501.1,12.542]
["bitfinex","ETHUSD",1749795260385,7.143,2502.2,2501.1,12.542]
["bitfinex","ETHUSD",1749795260593,0.82828,2502.1,2501.1,12.542]
["bitfinex","ETHUSD",1749795260878,7.143,2502.2,2501.1,12.542]
["bitfinex","ETHUSD",1749795261114,7.143,2502.2,2501.2,10.0]
["bitfinex","ETHUSD",1749795265494,2.393,2502.2,2501.2,10.0]
["bitfinex","ETHUSD",1749795269400,2.393,2502.2,2501.1,10.0]
["bitfinex","ETHUSD",1749795269600,2.80128,2502.2,2501.1,10.0]
["bitfinex","ETHUSD",1749795270624,0.55,2501.9,2501.1,10.0]
["bitfinex","ETHUSD",1749795270813,0.55,2501.9,2500.1,2.90426984]
["bitfinex","ETHUSD",1749795270814,2.393,2501.8,2501.2,12.541]
["bitfinex","ETHUSD",1749795272351,0.1992,2501.3,2500.7,0.1992]
["bitfinex","ETHUSD",1749795272716,0.1992,2501.3,2500.8,10.0]
["bitfinex","ETHUSD",1749795273761,0.1992,2501.3,2501.1,12.541]
["bitfinex","ETHUSD",1749795274429,0.1992,2501.3,2501.2,12.541]
["bitfinex","ETHUSD",1749795274956,0.1992,2501.3,2501.2,22.541]
["bitfinex","ETHUSD",1749795275157,0.1992,2501.5,2501.2,60.976]
["bitfinex","ETHUSD",1749795277220,0.1992,2501.5,2501.2,3.931]
["bitfinex","ETHUSD",1749795277430,12.397,2501.8,2501.2,3.931]
["bitfinex","ETHUSD",1749795277735,0.1992,2501.3,2500.8,0.1992]
["bitfinex","ETHUSD",1749795278962,0.1992,2501.3,2501.1,12.541]
["bitfinex","ETHUSD",1749795280741,0.1992,2501.3,2501.2,0.7861]
["bitfinex","ETHUSD",1749795282568,0.1992,2501.3,2501.2,13.3271]
["bitfinex","ETHUSD",1749795282871,0.1992,2501.3,2501.2,0.7861]
["bitfinex","ETHUSD",1749795283168,0.1992,2501.3,2501.2,13.3271]
["bitfinex","ETHUSD",1749795283334,0.1992,2501.3,2501.2,0.7861]
["bitfinex","ETHUSD",1749795283538,0.1992,2501.3,2501.2,13.3271]
["bitfinex","ETHUSD",1749795283765,0.1992,2501.3,2501.2,13.3261]
["bitfinex","ETHUSD",1749795284624,0.1992,2501.3,2501.2,12.54]
["bitfinex","ETHUSD",1749795284826,0.1992,2501.3,2501.0,3.50089446]
["bitfinex","ETHUSD",1749795285082,0.1992,2501.3,2501.1,12.54]
["bitfinex","ETHUSD",1749795285377,0.1992,2501.3,2501.1,45.611]
["bitfinex","ETHUSD",1749795286065,0.1992,2501.3,2501.2,12.54]
["bitfinex","ETHUSD",1749795286368,0.1992,2501.3,2501.2,16.472]
["bitfinex","ETHUSD",1749795286535,0.1992,2501.3,2501.2,12.54]
["bitfinex","ETHUSD",1749795287137,0.1992,2501.3,2501.2,13.3261]
["bitfinex","ETHUSD",1749795289049,0.1992,2501.3,2501.2,23.3261]
["bitfinex","ETHUSD",1749795289263,0.1992,2501.5,2501.2,23.3261]
["bitfinex","ETHUSD",1749795290159,4.75,2501.7,2501.2,23.3261]
["bitfinex","ETHUSD",1749795290160,4.75,2501.7,2501.2,22.54]
["bitfinex","ETHUSD",1749795290355,4.75,2501.7,2501.2,12.54]
["bitfinex","ETHUSD",1749795290985,4.75,2501.7,2501.2,12.7392]
["bitfinex","ETHUSD",1749795291777,0.1992,2501.8,2501.2,12.7392]
["bitfinex","ETHUSD",1749795292580,1.2898,2502.2,2501.2,12.7392]
["bitfinex","ETHUSD",1749795292581,0.55,2502.1,2501.2,0.1992]
["bitfinex","ETHUSD",1749795292767,10.0,2501.9,2501.0,2.71479446]
["bitfinex","ETHUSD",1749795292989,0.1992,2501.4,2501.0,2.91399446]
["bitfinex","ETHUSD",1749795293505,0.1992,2501.1,2501.0,2.71479446]
["bitfinex","ETHUSD",1749795293801,0.1992,2501.1,2501.0,12.71479446]
["bitfinex","ETHUSD",1749795294096,0.1992,2501.1,2501.0,25.25379446]
["bitfinex","ETHUSD",1749795294659,0.1992,2501.1,2501.0,15.25379446]
["bitfinex","ETHUSD",1749795294903,0.1992,2501.1,2501.0,25.25379446]
["bitfinex","ETHUSD",1749795295059,0.1992,2501.1,2501.0,45.95679446]
["bitfinex","ETHUSD",1749795295265,0.1992,2501.1,2501.0,63.68879446]
["bitfinex","ETHUSD",1749795295597,0.1992,2501.1,2501.0,42.98579446]
["bitfinex","ETHUSD",1749795295892,0.1992,2501.1,2501.0,29.18379446]
["bitfinex","ETHUSD",1749795296102,1.291,2501.8,2501.1,10.0]
["bitfinex","ETHUSD",1749795296286,0.1992,2501.4,2501.1,10.0]
["bitfinex","ETHUSD",1749795296659,0.1992,2501.4,2501.2,12.538]
["bitfinex","ETHUSD",1749795297298,1.291,2501.8,2501.1,10.0]
["bitfinex","ETHUSD",1749795297499,0.1992,2501.2,2501.1,10.0]
["bitfinex","ETHUSD",1749795298461,0.1992,2501.2,2501.1,22.538]
["bitfinex","ETHUSD",1749795299196,1.291,2501.8,2501.1,22.538]
["bitfinex","ETHUSD",1749795299399,0.1992,2501.5,2501.1,22.7372]
["bitfinex","ETHUSD",1749795300085,1.2781,2502.2,2501.1,22.538]
["bitfinex","ETHUSD",1749795300407,0.1992,2501.7,2501.1,22.538]
["bitfinex","ETHUSD",1749795300625,0.1992,2501.7,2501.2,0.1992]
["bitfinex","ETHUSD",1749795300805,2.397,2502.0,2501.2,0.1992]
["bitfinex","ETHUSD",1749795301005,0.1992,2501.4,2501.1,10.0]
["bitfinex","ETHUSD",1749795301807,0.55,2502.3,2501.1,10.0]
["bitfinex","ETHUSD",1749795301808,1.2781,2502.2,2501.1,10.0]
["bitfinex","ETHUSD",1749795301978,0.1992,2501.6,2501.1,10.1992]
["bitfinex","ETHUSD",1749795302293,0.1992,2501.6,2501.2,12.537]
["bitfinex","ETHUSD",1749795302489,0.1992,2501.6,2501.1,0.1992]
["bitfinex","ETHUSD",1749795304182,0.1992,2501.6,2501.2,12.537]
["bitfinex","ETHUSD",1749795304829,0.1992,2501.8,2501.2,12.537]
["bitfinex","ETHUSD",1749795305513,1.2781,2502.2,2501.2,12.537]
["bitfinex","ETHUSD",1749795305714,4.75,2502.1,2501.2,12.537]
["bitfinex","ETHUSD",1749795306398,2.397,2502.0,2501.0,2.71479446]
["bitfinex","ETHUSD",1749795306721,1.3802,2501.7,2501.1,12.536]
["bitfinex","ETHUSD",1749795306891,1.3802,2501.7,2501.2,12.536]
["bitfinex","ETHUSD",1749795307097,1.3802,2501.7,2501.0,2.71479446]
["bitfinex","ETHUSD",1749795308750,1.3802,2501.7,2501.1,12.536]
["bitfinex","ETHUSD",1749795309530,3.7772,2501.7,2501.0,2.71479446]
["bitfinex","ETHUSD",1749795309784,1.34,2501.5,2501.0,2.71479446]
["bitfinex","ETHUSD",1749795309965,6.09,2501.5,2501.1,12.536]
["bitfinex","ETHUSD",1749795310132,0.1992,2501.3,2501.1,12.536]
["bitfinex","ETHUSD",1749795310658,0.1992,2501.3,2501.1,12.7982]
["bitfinex","ETHUSD",1749795312971,4.9492,2501.5,2501.1,12.9974]
["bitfinex","ETHUSD",1749795313177,4.9492,2501.5,2501.2,10.0]
["bitfinex","ETHUSD",1749795314044,4.9492,2501.5,2501.2,11.21083723]
["bitfinex","ETHUSD",1749795316453,4.75,2501.9,2501.2,11.21083723]
["bitfinex","ETHUSD",1749795316772,0.1992,2501.8,2501.2,11.21083723]
["bitfinex","ETHUSD",1749795317468,4.9492,2501.9,2501.2,11.21083723]
["bitfinex","ETHUSD",1749795317972,4.75,2501.9,2501.2,10.0]
["bitfinex","ETHUSD",1749795318468,4.75,2501.9,2501.2,10.3588313]
["bitfinex","ETHUSD",1749795318868,1.3625,2502.6,2501.1,12.536]
["bitfinex","ETHUSD",1749795318869,4.75,2502.5,2501.1,10.0]
["bitfinex","ETHUSD",1749795319063,0.85095,2502.4,2501.1,10.0]
["bitfinex","ETHUSD",1749795319558,1.3663,2502.3,2501.1,10.0]
["bitfinex","ETHUSD",1749795319873,1.3663,2502.3,2501.1,11.22617548]
["bitfinex","ETHUSD",1749795320035,1.3663,2502.3,2501.2,12.533]
["bitfinex","ETHUSD",1749795320876,1.3663,2502.3,2501.1,1.22617548]
["bitfinex","ETHUSD",1749795321073,1.13663,2502.2,2501.1,1.22617548]
["bitfinex","ETHUSD",1749795322274,1.3663,2502.3,2501.2,12.532]
["bitfinex","ETHUSD",1749795323872,1.4895,2502.1,2501.1,1.22617548]
["bitfinex","ETHUSD",1749795324175,4.4365,2502.0,2501.1,1.22617548]
["bitfinex","ETHUSD",1749795324346,4.75,2501.9,2501.2,12.532]
["bitfinex","ETHUSD",1749795324558,1.4895,2501.7,2501.1,1.22617548]
["bitfinex","ETHUSD",1749795324743,1.4895,2501.7,2501.2,12.532]
["bitfinex","ETHUSD",1749795324938,6.2395,2501.9,2501.2,12.532]
["bitfinex","ETHUSD",1749795325241,0.1992,2501.4,2501.2,12.532]
["bitfinex","ETHUSD",1749795327293,0.1992,2501.5,2501.2,12.532]
["bitfinex","ETHUSD",1749795327587,1.4895,2502.2,2501.2,12.532]
["bitfinex","ETHUSD",1749795327908,0.1992,2501.6,2501.2,12.532]
["bitfinex","ETHUSD",1749795330015,0.1992,2501.6,2501.1,1.42537548]
["bitfinex","ETHUSD",1749795330156,1.4104,2501.7,2501.1,1.22617548]
["bitfinex","ETHUSD",1749795330357,12.947,2502.6,2501.1,1.22617548]
["bitfinex","ETHUSD",1749795330358,1.6638,2501.2,2501.1,1.22617548]
["bitfinex","ETHUSD",1749795330669,1.6638,2501.2,2501.1,12.531]
["bitfinex","ETHUSD",1749795330863,1.6638,2501.2,2501.0,2.71479446]
["bitfinex","ETHUSD",1749795331094,1.4646,2501.2,2501.1,12.531]
["bitfinex","ETHUSD",1749795334491,1.4646,2501.2,2501.0,2.71479446]
["bitfinex","ETHUSD",1749795334696,1.4646,2501.2,2501.1,12.531]
["bitfinex","ETHUSD",1749795335306,1.4736,2501.6,2501.1,45.594]
["bitfinex","ETHUSD",1749795335519,1.4736,2501.6,2501.1,30.259]
["bitfinex","ETHUSD",1749795335804,1.4736,2501.9,2501.1,22.531]
["bitfinex","ETHUSD",1749795335959,0.39642918,2503.5,2501.2,10.0]
["bitfinex","ETHUSD",1749795335960,0.1992,2501.5,2501.2,10.0]
["bitfinex","ETHUSD",1749795336163,1.435,2502.2,2501.2,10.0]
["bitfinex","ETHUSD",1749795336493,0.1992,2501.8,2501.2,10.0]
["bitfinex","ETHUSD",1749795336695,1.435,2502.2,2501.2,10.0]
["bitfinex","ETHUSD",1749795336881,0.1992,2501.5,2501.1,10.0]
["bitfinex","ETHUSD",1749795338082,0.1992,2501.5,2501.2,12.531]
["bitfinex","ETHUSD",1749795340805,0.1992,2501.5,2501.2,12.6731]
["bitfinex","ETHUSD",1749795343014,0.1992,2501.5,2501.2,0.1421]
["bitfinex","ETHUSD",1749795343224,0.1992,2501.3,2501.2,0.1421]
["bitfinex","ETHUSD",1749795343424,0.1992,2501.3,2501.0,2.71479446]
["bitfinex","ETHUSD",1749795343627,0.1992,2501.3,2501.0,2.85689446]
["bitfinex","ETHUSD",1749795344503,0.1992,2501.3,2501.1,12.528]
["bitfinex","ETHUSD",1749795345318,0.1992,2501.3,2501.2,27.8691]
["bitfinex","ETHUSD",1749795345647,6.1551,2502.1,2501.2,27.8691]
["bitfinex","ETHUSD",1749795345648,4.75,2502.1,2501.2,0.1992]
["bitfinex","ETHUSD",1749795345816,0.1992,2501.9,2501.2,0.1992]
["bitfinex","ETHUSD",1749795346002,0.1992,2501.9,2501.1,12.528]
["bitfinex","ETHUSD",1749795346575,4.75,2502.2,2501.1,12.528]
["bitfinex","ETHUSD",1749795346879,4.75,2502.2,2501.2,0.55]
["bitfinex","ETHUSD",1749795347109,0.1992,2502.0,2501.2,0.55]
["bitfinex","ETHUSD",1749795347626,4.75,2502.4,2501.2,10.55]
["bitfinex","ETHUSD",1749795349011,0.1992,2502.1,2501.2,10.55]
["bitfinex","ETHUSD",1749795349624,4.75,2502.4,2501.2,10.55]
["bitfinex","ETHUSD",1749795350313,1.4647,2502.3,2501.2,10.55]
["bitfinex","ETHUSD",1749795351004,4.75,2502.4,2501.2,10.55]
["bitfinex","ETHUSD",1749795351644,0.1992,2501.8,2501.2,10.55]
["bitfinex","ETHUSD",1749795351929,4.75,2502.4,2501.2,0.55]
["bitfinex","ETHUSD",1749795352513,0.1992,2501.8,2501.2,0.55]
["bitfinex","ETHUSD",1749795356612,4.75,2502.4,2501.2,0.55]
["bitfinex","ETHUSD",1749795356794,0.1992,2501.6,2501.2,0.55]
["bitfinex","ETHUSD",1749795357010,0.1992,2501.6,2501.1,0.55]
["bitfinex","ETHUSD",1749795357345,0.1992,2501.6,2501.1,10.55]
["bitfinex","ETHUSD",1749795357544,0.1992,2501.6,2501.1,0.55]
["bitfinex","ETHUSD",1749795358045,0.1992,2501.6,2501.2,12.523]
["bitfinex","ETHUSD",1749795360716,0.1992,2501.6,2501.1,0.55]
["bitfinex","ETHUSD",1749795360920,1.509,2501.8,2501.0,2.71479446]
["bitfinex","ETHUSD",1749795361108,0.1992,2501.1,2501.0,2.71479446]
["bitfinex","ETHUSD",1749795361517,0.1992,2501.1,2501.0,15.23679446]
["bitfinex","ETHUSD",1749795361906,0.1992,2501.1,2501.0,2.71479446]
["bitfinex","ETHUSD",1749795362354,1.7294,2501.1,2501.0,2.71479446]
["bitfinex","ETHUSD",1749795362513,2.37734,2501.1,2501.0,15.23679446]
["bitfinex","ETHUSD",1749795363225,1.7294,2501.1,2501.0,15.23679446]
["bitfinex","ETHUSD",1749795364467,1.7294,2501.1,2501.0,2.71479446]
["bitfinex","ETHUSD",1749795364962,1.7294,2501.1,2501.0,15.23779446]
["bitfinex","ETHUSD",1749795365260,1.7294,2501.1,2501.0,48.29179446]
["bitfinex","ETHUSD",1749795367322,2.2794,2501.1,2501.0,20.43679446]
["bitfinex","ETHUSD",1749795367524,2.98234,2501.1,2501.0,18.89129446]
["bitfinex","ETHUSD",1749795367729,2.98234,2501.1,2501.0,31.41529446]
["bitfinex","ETHUSD",1749795367944,0.55,2501.0,2499.6,1.7187524]
["bitfinex","ETHUSD",1749795368183,0.2,2499.7,2499.6,1.7187524]
["bitfinex","ETHUSD",1749795369142,0.2,2499.7,2499.6,24.2447524]
["bitfinex","ETHUSD",1749795370058,0.2,2499.7,2499.6,11.7187524]
["bitfinex","ETHUSD",1749795370254,0.2,2499.7,2499.6,1.7187524]
["bitfinex","ETHUSD",1749795370435,1.674,2499.7,2499.6,0.2192524]
["bitfinex","ETHUSD",1749795370637,1.674,2499.7,2499.6,12.7442524]
["bitfinex","ETHUSD",1749795372577,1.674,2499.7,2499.6,12.7472524]
["bitfinex","ETHUSD",1749795372979,1.674,2499.7,2499.6,0.2192524]
["bitfinex","ETHUSD",1749795373602,1.674,2499.7,2499.6,12.7472524]
["bitfinex","ETHUSD",1749795373778,1.474,2499.7,2499.6,12.7472524]
["bitfinex","ETHUSD",1749795375203,1.474,2499.7,2499.6,51.1952524]
["bitfinex","ETHUSD",1749795375382,1.474,2499.7,2499.6,29.3712524]
["bitfinex","ETHUSD",1749795375729,6.224,2499.7,2499.6,16.6742524]
["bitfinex","ETHUSD",1749795375852,2.597214,2500.9,2499.6,12.7482524]
["bitfinex","ETHUSD",1749795375853,6.2794,2500.1,2499.6,12.7482524]
["bitfinex","ETHUSD",1749795378064,6.2794,2500.1,2499.7,12.53]
["bitfinex","ETHUSD",1749795378271,6.2794,2500.1,2499.8,12.529]
["bitfinex","ETHUSD",1749795380803,4.75,2500.1,2499.8,12.529]
["bitfinex","ETHUSD",1749795381003,4.75,2500.1,2499.8,14.0623]
["bitfinex","ETHUSD",1749795382189,4.75,2500.1,2499.9,12.529]
["bitfinex","ETHUSD",1749795382508,1.5678,2500.0,2499.6,0.2192524]
["bitfinex","ETHUSD",1749795382805,1.5678,2500.0,2499.7,12.529]
["bitfinex","ETHUSD",1749795383537,4.75,2500.1,2499.7,12.529]
["bitfinex","ETHUSD",1749795384139,4.75,2500.2,2499.7,12.529]
["bitfinex","ETHUSD",1749795384307,5.37977,2500.2,2499.7,12.529]
["bitfinex","ETHUSD",1749795384841,5.37977,2500.2,2499.6,0.2192524]
["bitfinex","ETHUSD",1749795385050,5.37977,2500.2,2499.8,12.529]
["bitfinex","ETHUSD",1749795385211,5.37977,2500.2,2499.9,3.922]
["bitfinex","ETHUSD",1749795385547,1.4773,2500.1,2500.0,12.529]
["bitfinex","ETHUSD",1749795387637,6.2273,2500.1,2500.0,12.529]
["bitfinex","ETHUSD",1749795388941,0.2,2500.0,2499.6,0.2192524]
["bitfinex","ETHUSD",1749795389115,6.2273,2500.1,2499.7,12.529]
["bitfinex","ETHUSD",1749795389510,6.2273,2500.1,2499.6,0.2192524]
["bitfinex","ETHUSD",1749795389731,6.2273,2500.1,2499.7,12.529]
["bitfinex","ETHUSD",1749795391905,4.75,2500.1,2499.7,12.529]
["bitfinex","ETHUSD",1749795392735,4.75,2500.1,2499.6,0.2192524]
["bitfinex","ETHUSD",1749795392955,0.2,2499.7,2499.6,0.2192524]
["bitfinex","ETHUSD",1749795393104,0.2,2499.7,2499.6,12.7482524]
["bitfinex","ETHUSD",1749795393976,0.2,2499.7,2499.6,0.2192524]
["bitfinex","ETHUSD",1749795394118,0.2,2499.7,2499.6,12.7472524]
["bitfinex","ETHUSD",1749795394321,4.95,2499.7,2499.6,12.7472524]
["bitfinex","ETHUSD",1749795394576,7.15345,2499.7,2499.6,12.7472524]
["bitfinex","ETHUSD",1749795395258,7.70345,2499.7,2499.6,45.8262524]
["bitfinex","ETHUSD",1749795395524,7.70345,2499.7,2499.6,33.2982524]
["bitfinex","ETHUSD",1749795395720,7.70345,2499.7,2499.6,45.8262524]
["bitfinex","ETHUSD",1749795398367,7.70345,2499.7,2499.6,33.2982524]
["bitfinex","ETHUSD",1749795398572,7.70345,2499.7,2499.6,45.8272524]
["bitfinex","ETHUSD",1749795398754,2.397,2499.3,2497.7,1.493]
["bitfinex","ETHUSD",1749795398960,0.55,2499.0,2497.9,1.493]
["bitfinex","ETHUSD",1749795399183,0.55,2499.0,2498.0,4.25718038]
["bitfinex","ETHUSD",1749795399385,1.5237,2499.1,2498.1,1.6018]
["bitfinex","ETHUSD",1749795399568,1.5237,2499.1,2498.2,1.6018]
["bitfinex","ETHUSD",1749795399781,1.4715,2499.5,2498.2,1.6018]
["bitfinex","ETHUSD",1749795399987,0.2,2498.3,2498.2,1.6018]
["bitfinex","ETHUSD",1749795400303,0.2,2498.3,2498.2,12.529]
["bitfinex","ETHUSD",1749795400304,1.6715,2498.3,2498.2,12.529]
["bitfinex","ETHUSD",1749795400514,1.6715,2498.3,2498.0,0.33418038]
["bitfinex","ETHUSD",1749795400803,1.6715,2498.3,2498.1,12.585]
["bitfinex","ETHUSD",1749795401120,1.6715,2498.3,2498.2,12.583]
["bitfinex","ETHUSD",1749795401272,1.4715,2498.3,2498.2,12.583]
["bitfinex","ETHUSD",1749795401661,1.4715,2498.3,2497.5,1.5422]
["bitfinex","ETHUSD",1749795401662,0.2,2498.2,2497.5,1.5422]
["bitfinex","ETHUSD",1749795401878,1.4715,2498.3,2497.6,12.583]
["bitfinex","ETHUSD",1749795402158,0.2,2497.6,2497.5,1.5422]
["bitfinex","ETHUSD",1749795402420,0.2,2497.6,2497.5,14.1322]
["bitfinex","ETHUSD",1749795403581,1.5758,2498.6,2497.6,1.5704]
["bitfinex","ETHUSD",1749795403823,0.2,2497.8,2497.6,1.5704]
["bitfinex","ETHUSD",1749795404169,1.5758,2497.7,2497.0,0.2192524]
["bitfinex","ETHUSD",1749795404368,1.5758,2497.7,2497.4,12.782]
["bitfinex","ETHUSD",1749795405066,1.5758,2497.7,2497.5,33.508]
["bitfinex","ETHUSD",1749795405399,1.5758,2497.7,2497.6,16.852]
["bitfinex","ETHUSD",1749795405763,1.5223,2498.0,2497.3,4.86969718]
["bitfinex","ETHUSD",1749795405972,1.5223,2498.0,2497.4,12.807]
["bitfinex","ETHUSD",1749795406204,1.5223,2498.0,2497.3,3.35899718]
["bitfinex","ETHUSD",1749795406404,1.5223,2498.0,2497.5,12.809]
["bitfinex","ETHUSD",1749795406604,1.5223,2498.0,2497.6,12.809]
["bitfinex","ETHUSD",1749795407107,0.55,2497.9,2497.6,12.809]
["bitfinex","ETHUSD",1749795407433,1.6467,2497.7,2497.6,12.809]
["bitfinex","ETHUSD",1749795407881,2.1967,2497.7,2497.6,12.809]
["bitfinex","ETHUSD",1749795408083,1.6467,2497.7,2497.6,12.836]
["bitfinex","ETHUSD",1749795408284,2.1967,2497.7,2497.3,3.35899718]
["bitfinex","ETHUSD",1749795408539,2.1967,2497.7,2497.4,12.831]
["bitfinex","ETHUSD",1749795408711,2.437093,2497.7,2497.4,12.831]
["bitfinex","ETHUSD",1749795409329,2.437093,2497.7,2497.3,3.35899718]
["bitfinex","ETHUSD",1749795409534,2.437093,2497.7,2497.4,12.829]
["bitfinex","ETHUSD",1749795409953,2.437093,2497.7,2497.3,3.35899718]
["bitfinex","ETHUSD",1749795410189,2.1352,2497.4,2497.3,3.35899718]
["bitfinex","ETHUSD",1749795410342,2.34872,2497.4,2497.3,16.19099718]
["bitfinex","ETHUSD",1749795410977,2.34872,2497.4,2497.3,3.35899718]
["bitfinex","ETHUSD",1749795411192,1.5852,2497.4,2497.3,16.18699718]
["bitfinex","ETHUSD",1749795411365,1.5852,2497.4,2497.3,3.35899718]
["bitfinex","ETHUSD",1749795411660,1.5852,2497.4,2497.3,16.19899718]
["bitfinex","ETHUSD",1749795411895,1.5852,2497.4,2497.3,16.19999718]
["bitfinex","ETHUSD",1749795412889,1.6651,2497.7,2497.3,16.19999718]
["bitfinex","ETHUSD",1749795413749,1.6651,2497.7,2497.3,3.35899718]
["bitfinex","ETHUSD",1749795413977,1.6651,2497.7,2497.4,12.836]
["bitfinex","ETHUSD",1749795414643,2.397,2497.6,2497.4,12.836]
["bitfinex","ETHUSD",1749795415202,2.397,2497.6,2497.5,38.623]
["bitfinex","ETHUSD",1749795415494,1.73033333,2497.6,2497.5,38.623]
["bitfinex","ETHUSD",1749795415660,1.73033333,2497.6,2497.5,17.89]
["bitfinex","ETHUSD",1749795415988,1.6651,2497.7,2497.5,17.89]
["bitfinex","ETHUSD",1749795417045,1.6651,2497.7,2497.5,4.068]
["bitfinex","ETHUSD",1749795417978,1.6651,2497.7,2497.4,12.836]
["bitfinex","ETHUSD",1749795421089,0.2,2497.4,2497.3,3.35899718]
["bitfinex","ETHUSD",1749795421260,0.2,2497.4,2497.3,16.16299718]
["bitfinex","ETHUSD",1749795421896,4.7343,2497.4,2497.3,3.35899718]
["bitfinex","ETHUSD",1749795422185,4.7343,2497.4,2497.3,16.16699718]
["bitfinex","ETHUSD",1749795423260,4.0134,2497.1,2497.0,0.2192524]
["bitfinex","ETHUSD",1749795423473,4.0134,2497.1,2497.0,13.0422524]
["bitfinex","ETHUSD",1749795423474,4.96474,2497.1,2497.0,13.0422524]
["bitfinex","ETHUSD",1749795424142,4.5634,2497.1,2497.0,13.0422524]
["bitfinex","ETHUSD",1749795424346,4.0134,2497.1,2497.0,13.0422524]
["bitfinex","ETHUSD",1749795425154,4.0134,2497.1,2497.0,46.2962524]
["bitfinex","ETHUSD",1749795426604,1.6308,2497.3,2497.0,46.2962524]
["bitfinex","ETHUSD",1749795426788,1.6308,2497.3,2497.0,30.9352524]
["bitfinex","ETHUSD",1749795427103,1.6308,2497.3,2497.0,17.1102524]
["bitfinex","ETHUSD",1749795429191,0.40621,2497.7,2497.0,17.1102524]
["bitfinex","ETHUSD",1749795429192,4.4752,2497.5,2497.0,17.1102524]
["bitfinex","ETHUSD",1749795429503,3.9252,2497.5,2497.0,13.0422524]
["bitfinex","ETHUSD",1749795430605,2.78952,2497.4,2497.0,0.2192524]
["bitfinex","ETHUSD",1749795430805,2.397,2497.2,2497.1,12.791]
["bitfinex","ETHUSD",1749795431805,2.397,2497.3,2497.1,12.791]
["bitfinex","ETHUSD",1749795432006,0.2,2497.1,2497.0,0.2192524]
["bitfinex","ETHUSD",1749795432209,0.2,2497.1,2497.0,13.0052524]
["bitfinex","ETHUSD",1749795435313,0.2,2497.1,2497.0,29.4092524]
["bitfinex","ETHUSD",1749795435614,2.397,2496.7,2494.5,0.2192524]
["bitfinex","ETHUSD",1749795435783,2.397,2495.7,2494.6,13.02]
["bitfinex","ETHUSD",1749795436106,2.397,2495.7,2494.5,0.2192524]
["bitfinex","ETHUSD",1749795436107,4.84766342,2495.6,2494.7,13.02]
["bitfinex","ETHUSD",1749795436421,3.34216342,2495.5,2494.7,13.02]
["bitfinex","ETHUSD",1749795436638,3.34216342,2495.4,2494.7,13.02]
["bitfinex","ETHUSD",1749795436910,0.2,2494.7,2494.5,0.55390167]
["bitfinex","ETHUSD",1749795437210,2.397,2495.1,2494.6,13.024]
["bitfinex","ETHUSD",1749795437422,2.397,2495.5,2494.6,13.024]
["bitfinex","ETHUSD",1749795437567,2.397,2495.2,2494.6,13.024]
["bitfinex","ETHUSD",1749795437773,1.5055,2495.6,2494.6,13.024]
["bitfinex","ETHUSD",1749795438286,1.5055,2495.6,2494.7,11.90262244]
["bitfinex","ETHUSD",1749795438602,3.9025,2495.6,2494.8,0.33460903]
["bitfinex","ETHUSD",1749795439307,1.48931658,2495.5,2494.9,13.016]
["bitfinex","ETHUSD",1749795439610,0.94025,2495.5,2494.9,13.016]
["bitfinex","ETHUSD",1749795439822,1.8043,2494.9,2494.8,0.33460903]
["bitfinex","ETHUSD",1749795440025,1.8043,2494.9,2494.8,13.35260903]
["bitfinex","ETHUSD",1749795440319,0.2,2494.9,2494.8,13.35260903]
["bitfinex","ETHUSD",1749795440700,0.2,2494.9,2494.8,0.33460903]
["bitfinex","ETHUSD",1749795441031,0.2,2494.9,2494.8,23.40860903]
["bitfinex","ETHUSD",1749795441214,0.2,2494.9,2494.8,10.33460903]
["bitfinex","ETHUSD",1749795441548,0.2,2494.9,2494.8,23.40860903]
["bitfinex","ETHUSD",1749795441684,0.2,2494.9,2494.8,14.96490903]
["bitfinex","ETHUSD",1749795442195,0.2,2494.9,2494.8,24.96490903]
["bitfinex","ETHUSD",1749795443228,8.2897,2496.6,2495.0,1.5563]
["bitfinex","ETHUSD",1749795443486,0.2,2495.5,2495.0,1.5563]
["bitfinex","ETHUSD",1749795444241,0.93763828,2496.4,2495.1,13.098]
["bitfinex","ETHUSD",1749795444445,0.2,2495.1,2495.0,1.5563]
["bitfinex","ETHUSD",1749795444739,0.2,2495.1,2495.0,24.6543]
["bitfinex","ETHUSD",1749795444892,0.2897,2496.6,2495.1,10.0]
["bitfinex","ETHUSD",1749795445099,0.2897,2496.6,2495.3,10.0]
["bitfinex","ETHUSD",1749795445100,0.2,2495.5,2495.3,10.0]
["bitfinex","ETHUSD",1749795445417,0.2897,2496.6,2495.4,1.5719]
["bitfinex","ETHUSD",1749795445622,0.2,2495.7,2495.4,1.5719]
["bitfinex","ETHUSD",1749795447906,1.6247,2497.0,2495.4,1.5719]
["bitfinex","ETHUSD",1749795448124,0.2,2495.9,2495.4,1.5719]
["bitfinex","ETHUSD",1749795450632,0.2,2495.9,2495.6,11.6198]
["bitfinex","ETHUSD",1749795450932,0.2,2495.9,2495.8,10.0]
["bitfinex","ETHUSD",1749795451093,1.6247,2497.0,2495.8,10.0]
["bitfinex","ETHUSD",1749795451432,0.2,2496.1,2495.9,1.6198]
["bitfinex","ETHUSD",1749795451821,0.2,2496.1,2496.0,23.049]
["bitfinex","ETHUSD",1749795453195,0.2,2496.1,2496.0,10.0]
["bitfinex","ETHUSD",1749795453401,0.2,2496.1,2496.0,23.034]
["bitfinex","ETHUSD",1749795455203,0.2,2496.1,2496.0,41.063]
["bitfinex","ETHUSD",1749795455845,0.2,2496.1,2496.0,23.034]
["bitfinex","ETHUSD",1749795456057,2.95650282,2497.6,2496.1,10.0]
["bitfinex","ETHUSD",1749795456355,0.2,2496.3,2496.2,1.5893]
["bitfinex","ETHUSD",1749795456910,0.2,2496.3,2496.2,24.6033]
["bitfinex","ETHUSD",1749795458875,0.2,2496.3,2496.2,11.5893]
["bitfinex","ETHUSD",1749795459178,0.2,2496.3,2496.2,24.5823]
["bitfinex","ETHUSD",1749795461643,0.2,2496.3,2496.2,11.5893]
["bitfinex","ETHUSD",1749795461848,0.2,2496.3,2496.2,24.5633]
["bitfinex","ETHUSD",1749795462982,0.2,2496.3,2496.2,11.5893]
["bitfinex","ETHUSD",1749795463187,0.2,2496.3,2496.2,24.5633]
["bitfinex","ETHUSD",1749795464095,2.91140282,2497.3,2496.3,10.0]
["bitfinex","ETHUSD",1749795464253,0.2,2496.5,2496.3,10.0]
["bitfinex","ETHUSD",1749795464961,2.91140282,2497.3,2496.4,1.5401]
["bitfinex","ETHUSD",1749795465171,0.2,2496.7,2496.6,10.0]
["bitfinex","ETHUSD",1749795465360,0.2,2496.7,2496.6,22.949]
["bitfinex","ETHUSD",1749795468685,0.2,2496.7,2496.4,1.5401]
["bitfinex","ETHUSD",1749795468851,2.91140282,2497.3,2496.6,12.937]
["bitfinex","ETHUSD",1749795469049,1.6821431,2497.2,2496.6,12.937]
["bitfinex","ETHUSD",1749795469251,0.2,2496.6,2495.3,10.14893061]
["bitfinex","ETHUSD",1749795469488,0.2,2496.3,2495.4,14.4967]
["bitfinex","ETHUSD",1749795469794,1.5068,2496.5,2495.6,10.14893061]
["bitfinex","ETHUSD",1749795469951,1.5068,2496.5,2494.6,0.58]
["bitfinex","ETHUSD",1749795469952,1.5192,2496.8,2495.9,10.14893061]
["bitfinex","ETHUSD",1749795470157,0.2,2496.2,2495.9,10.14893061]
["bitfinex","ETHUSD",1749795470558,1.5192,2496.8,2495.8,10.0]
["bitfinex","ETHUSD",1749795470761,0.2,2496.0,2495.8,10.0]
["bitfinex","ETHUSD",1749795470955,0.2,2496.0,2495.7,1.5597]
["bitfinex","ETHUSD",1749795471291,0.2,2496.0,2495.9,10.0]
["bitfinex","ETHUSD",1749795473814,0.2,2496.0,2495.9,22.914]
["bitfinex","ETHUSD",1749795475111,0.2,2496.0,2495.9,57.487]
["bitfinex","ETHUSD",1749795475312,0.2,2496.0,2495.9,61.643]
["bitfinex","ETHUSD",1749795475832,0.2,2496.0,2495.9,40.899]
["bitfinex","ETHUSD",1749795479787,0.2,2496.0,2495.9,22.914]
["bitfinex","ETHUSD",1749795481684,0.2,2496.0,2495.9,22.865]
["bitfinex","ETHUSD",1749795482825,0.2,2496.0,2495.9,10.0]
["bitfinex","ETHUSD",1749795482993,0.2,2496.0,2495.9,22.866]
["bitfinex","ETHUSD",1749795484945,1.5779,2496.7,2496.0,10.0]
["bitfinex","ETHUSD",1749795485157,0.29689028,2496.6,2496.2,10.0]
["bitfinex","ETHUSD",1749795485458,1.6131,2496.6,2496.4,10.0]
["bitfinex","ETHUSD",1749795485764,1.6131,2496.5,2496.1,13.83]
["bitfinex","ETHUSD",1749795485980,1.5778,2496.3,2496.1,13.83]
["bitfinex","ETHUSD",1749795486140,1.5778,2496.3,2496.2,17.001]
["bitfinex","ETHUSD",1749795486468,1.5778,2496.2,2495.2,1.6049]
["bitfinex","ETHUSD",1749795487021,1.5778,2496.0,2495.0,1.6303]
["bitfinex","ETHUSD",1749795487222,1.5778,2496.0,2495.1,12.847]
["bitfinex","ETHUSD",1749795487469,1.87468028,2496.0,2495.2,10.0]
["bitfinex","ETHUSD",1749795487665,1.87468028,2496.0,2495.3,12.844]
["bitfinex","ETHUSD",1749795487867,1.87468028,2496.0,2495.4,10.0]
["bitfinex","ETHUSD",1749795489326,1.5778,2496.0,2495.4,10.0]
["bitfinex","ETHUSD",1749795490221,1.5778,2496.0,2495.6,10.0]
["bitfinex","ETHUSD",1749795490756,2.96880282,2496.0,2495.6,10.0]
["bitfinex","ETHUSD",1749795492048,1.39100282,2496.0,2495.6,10.0]
["bitfinex","ETHUSD",1749795492849,1.39100282,2496.0,2495.2,10.14893061]
["bitfinex","ETHUSD",1749795492850,1.39100282,2496.0,2495.7,12.82]
["bitfinex","ETHUSD",1749795493042,1.512,2495.9,2494.6,1.5407]
["bitfinex","ETHUSD",1749795493273,1.4965,2495.8,2494.7,22.96893061]
["bitfinex","ETHUSD",1749795493684,1.4965,2495.8,2495.1,10.0]
["bitfinex","ETHUSD",1749795493875,1.4965,2495.6,2494.7,10.14893061]
["bitfinex","ETHUSD",1749795494189,1.4965,2495.6,2494.8,12.817]
["bitfinex","ETHUSD",1749795494742,1.4965,2495.6,2494.8,22.817]
["bitfinex","ETHUSD",1749795494743,0.2,2494.9,2494.8,22.817]
["bitfinex","ETHUSD",1749795495278,0.2,2494.9,2494.8,40.807]
["bitfinex","ETHUSD",1749795496578,0.2,2494.9,2494.8,22.8]
["bitfinex","ETHUSD",1749795496952,0.2,2494.9,2494.8,22.808]
["bitfinex","ETHUSD",1749795498179,2.397,2496.5,2494.8,22.808]
["bitfinex","ETHUSD",1749795498180,1.6083,2496.3,2495.0,1.5523]
["bitfinex","ETHUSD",1749795498395,1.90823028,2496.3,2495.6,10.0]
["bitfinex","ETHUSD",1749795498583,1.90823028,2496.3,2495.8,10.0]
["bitfinex","ETHUSD",1749795499210,1.90823028,2496.3,2496.0,10.0]
["bitfinex","ETHUSD",1749795499415,1.90823028,2496.3,2496.1,12.813]
["bitfinex","ETHUSD",1749795499618,0.32992331,2496.2,2496.1,12.813]
["bitfinex","ETHUSD",1749795500813,0.32992331,2496.2,2496.1,22.813]
["bitfinex","ETHUSD",1749795503111,0.32992331,2496.2,2495.2,1.4857]
["bitfinex","ETHUSD",1749795503112,1.6484,2496.1,2495.2,1.4857]
["bitfinex","ETHUSD",1749795503297,1.6484,2496.1,2494.9,10.14893061]
["bitfinex","ETHUSD",1749795503298,1.6484,2495.9,2494.9,1.5277]
["bitfinex","ETHUSD",1749795503498,1.6484,2495.9,2495.1,10.0]
["bitfinex","ETHUSD",1749795503700,1.6484,2495.9,2494.9,1.5277]
["bitfinex","ETHUSD",1749795503893,1.6484,2495.9,2495.0,12.794]
["bitfinex","ETHUSD",1749795504506,1.6484,2495.9,2495.0,22.94293061]
["bitfinex","ETHUSD",1749795504677,1.6484,2495.9,2495.1,10.0]
["bitfinex","ETHUSD",1749795505104,1.6484,2495.9,2495.3,10.0]
["bitfinex","ETHUSD",1749795505304,1.6484,2495.9,2495.5,10.0]
["bitfinex","ETHUSD",1749795505513,1.6484,2495.9,2495.6,4.072]
["bitfinex","ETHUSD",1749795505681,1.95234028,2495.9,2495.6,4.072]
["bitfinex","ETHUSD",1749795505883,1.6484,2495.9,2495.7,10.0]
["bitfinex","ETHUSD",1749795506184,1.6484,2495.9,2495.8,12.784]
["bitfinex","ETHUSD",1749795506783,1.6484,2495.9,2495.8,16.855]
["bitfinex","ETHUSD",1749795508820,1.6484,2495.9,2495.2,10.0]
["bitfinex","ETHUSD",1749795509024,0.2,2495.4,2495.2,10.0]
["bitfinex","ETHUSD",1749795509216,1.6484,2495.9,2495.2,10.0]
["bitfinex","ETHUSD",1749795510139,1.6484,2495.9,2495.3,12.776]
["bitfinex","ETHUSD",1749795511019,1.6484,2495.9,2495.4,11.6142]
["bitfinex","ETHUSD",1749795511746,1.39100282,2496.0,2495.8,10.0]
["bitfinex","ETHUSD",1749795511946,10.14893061,2497.2,2495.9,12.764]
["bitfinex","ETHUSD",1749795511947,1.563,2496.4,2495.9,12.764]
["bitfinex","ETHUSD",1749795514547,1.563,2496.4,2495.4,1.6142]
["bitfinex","ETHUSD",1749795514751,1.563,2496.4,2495.6,10.0]
["bitfinex","ETHUSD",1749795514752,0.2,2495.9,2495.6,10.0]
["bitfinex","ETHUSD",1749795514914,1.563,2496.4,2495.6,10.0]
["bitfinex","ETHUSD",1749795515113,1.563,2496.4,2495.8,10.0]
["bitfinex","ETHUSD",1749795515322,1.563,2496.4,2495.9,12.748]
["bitfinex","ETHUSD",1749795516015,2.97389306,2496.4,2496.0,10.0]
["bitfinex","ETHUSD",1749795516218,1.563,2496.4,2496.1,4.072]
["bitfinex","ETHUSD",1749795517649,1.563,2496.4,2495.9,12.748]
["bitfinex","ETHUSD",1749795517650,0.2,2496.1,2496.0,10.0]
["bitfinex","ETHUSD",1749795517857,1.563,2496.4,2496.0,10.0]
["bitfinex","ETHUSD",1749795518066,2.89760282,2496.6,2496.0,10.0]
["bitfinex","ETHUSD",1749795518266,0.2,2496.0,2494.8,1.5352]
["bitfinex","ETHUSD",1749795518549,0.2,2496.0,2495.6,10.14893061]
["bitfinex","ETHUSD",1749795518719,0.2,2495.8,2495.7,22.748]
["bitfinex","ETHUSD",1749795518933,0.2,2495.9,2495.8,1.5352]
["bitfinex","ETHUSD",1749795519860,0.2,2495.9,2495.8,12.746]
["bitfinex","ETHUSD",1749795520758,0.2,2495.9,2495.8,22.746]
["bitfinex","ETHUSD",1749795522790,0.2,2495.9,2495.8,10.0]
["bitfinex","ETHUSD",1749795522990,0.2,2495.9,2495.8,22.736]
["bitfinex","ETHUSD",1749795523986,0.2,2495.9,2495.8,22.733]
["bitfinex","ETHUSD",1749795525162,0.2,2495.9,2495.8,61.385]
["bitfinex","ETHUSD",1749795525392,0.2,2495.9,2495.8,40.637]
["bitfinex","ETHUSD",1749795525572,0.2,2495.9,2495.8,26.805]
["bitfinex","ETHUSD",1749795526162,0.2,2495.9,2495.8,22.733]
["bitfinex","ETHUSD",1749795526569,0.2,2495.9,2495.8,24.2037]
["bitfinex","ETHUSD",1749795527285,1.5303,2496.8,2495.8,24.2037]
["bitfinex","ETHUSD",1749795527286,1.5303,2496.8,2495.9,10.0]
["bitfinex","ETHUSD",1749795527496,0.2,2496.0,2495.9,20.14893061]
["bitfinex","ETHUSD",1749795528181,0.2,2496.0,2495.9,10.0]
["bitfinex","ETHUSD",1749795531105,1.5303,2496.8,2495.9,10.0]
["bitfinex","ETHUSD",1749795531106,1.5303,2496.8,2495.9,11.4982]
["bitfinex","ETHUSD",1749795531410,1.5303,2496.8,2496.3,1.5164]
["bitfinex","ETHUSD",1749795531610,1.5303,2496.8,2496.4,12.696]
["bitfinex","ETHUSD",1749795531804,1.5303,2496.8,2496.5,10.0]
["bitfinex","ETHUSD",1749795532409,1.5501,2497.1,2496.5,10.0]
["bitfinex","ETHUSD",1749795533313,0.2,2496.7,2496.5,10.0]
["bitfinex","ETHUSD",1749795533807,0.2,2496.7,2496.6,1.4553]
["bitfinex","ETHUSD",1749795534739,0.2,2496.7,2496.6,22.687]
["bitfinex","ETHUSD",1749795534912,0.2,2496.7,2496.6,10.0]
["bitfinex","ETHUSD",1749795535113,0.2,2496.7,2496.6,33.221]
["bitfinex","ETHUSD",1749795535317,0.2,2496.7,2496.6,45.909]
["bitfinex","ETHUSD",1749795535529,1.7096,2496.7,2496.6,17.855]
["bitfinex","ETHUSD",1749795535840,11.85853061,2496.7,2496.6,30.548]
["bitfinex","ETHUSD",1749795536000,13.04438367,2496.7,2496.6,30.548]
["bitfinex","ETHUSD",1749795536405,1.5096,2496.6,2496.2,1.21853804]
["bitfinex","ETHUSD",1749795536828,1.5096,2496.6,2496.3,12.688]
["bitfinex","ETHUSD",1749795537038,1.5096,2496.6,2496.2,1.21853804]
["bitfinex","ETHUSD",1749795537238,2.73423837,2496.5,2496.4,12.688]
["bitfinex","ETHUSD",1749795537606,0.2,2496.4,2496.2,1.21853804]
["bitfinex","ETHUSD",1749795537801,1.4498,2496.5,2496.4,12.687]
["bitfinex","ETHUSD",1749795539031,1.4498,2496.5,2495.4,10.14893061]
["bitfinex","ETHUSD",1749795539032,0.2,2496.4,2494.6,1.4314]
["bitfinex","ETHUSD",1749795539341,0.2,2496.4,2494.0,0.5]
["bitfinex","ETHUSD",1749795539342,1.5068,2496.3,2495.0,11.4314]
["bitfinex","ETHUSD",1749795539540,2.69237306,2496.3,2495.0,2.65200938]
["bitfinex","ETHUSD",1749795539761,1.5068,2496.2,2495.0,2.65200938]
["bitfinex","ETHUSD",1749795540054,1.5068,2496.2,2495.2,10.0]
["bitfinex","ETHUSD",1749795540225,0.2,2495.3,2495.1,10.0]
["bitfinex","ETHUSD",1749795540408,0.2,2495.3,2495.2,22.686]
["bitfinex","ETHUSD",1749795540609,1.4823,2495.7,2495.2,12.684]
["bitfinex","ETHUSD",1749795540922,1.4823,2495.7,2495.1,10.0]
["bitfinex","ETHUSD",1749795541121,1.4823,2495.7,2495.3,10.0]
["bitfinex","ETHUSD",1749795541924,1.5304,2496.2,2495.3,11.4623]
["bitfinex","ETHUSD",1749795542330,1.39100282,2496.8,2494.3,0.39686794]
["bitfinex","ETHUSD",1749795542331,0.2,2495.3,2494.7,1.79692244]
["bitfinex","ETHUSD",1749795542586,1.5304,2495.2,2494.7,0.33462244]
["bitfinex","ETHUSD",1749795542857,0.2,2495.3,2494.9,10.0]
["bitfinex","ETHUSD",1749795543150,0.2,2495.3,2495.0,1.5087]
["bitfinex","ETHUSD",1749795543554,1.5545,2495.6,2495.0,1.5087]
["bitfinex","ETHUSD",1749795545226,1.5545,2495.6,2495.2,10.0]
["bitfinex","ETHUSD",1749795545548,1.5545,2495.6,2495.3,12.737]
["bitfinex","ETHUSD",1749795546158,1.5778,2496.4,2495.4,10.0]
["bitfinex","ETHUSD",1749795546332,1.5778,2496.4,2495.6,10.0]
["bitfinex","ETHUSD",1749795549564,1.5778,2496.4,2495.5,1.4688]
["bitfinex","ETHUSD",1749795549858,1.39100282,2496.3,2495.5,1.4688]
["bitfinex","ETHUSD",1749795550012,1.6878831,2496.3,2495.5,1.4688]
["bitfinex","ETHUSD",1749795552462,1.6878831,2496.3,2495.4,10.0]
["bitfinex","ETHUSD",1749795552692,1.5089,2496.2,2495.4,10.0]
["bitfinex","ETHUSD",1749795553223,1.5089,2496.2,2495.6,10.14893061]
["bitfinex","ETHUSD",1749795553737,1.5089,2496.2,2495.7,1.4377]
["bitfinex","ETHUSD",1749795554277,1.39100282,2496.3,2495.7,1.4377]
["bitfinex","ETHUSD",1749795555184,1.39100282,2496.3,2495.9,10.0]
["bitfinex","ETHUSD",1749795555368,1.39100282,2496.3,2496.0,12.691]
["bitfinex","ETHUSD",1749795556847,1.4787,2496.4,2496.1,10.0]
["bitfinex","ETHUSD",1749795557054,1.4787,2496.4,2496.3,10.0]
["bitfinex","ETHUSD",1749795557573,1.4787,2496.4,2496.1,10.0]
["bitfinex","ETHUSD",1749795557771,0.2,2496.2,2496.1,10.0]
["bitfinex","ETHUSD",1749795558076,0.2,2496.2,2496.1,11.4845]
["bitfinex","ETHUSD",1749795561384,0.2,2496.2,2495.8,1.20037078]
["bitfinex","ETHUSD",1749795561682,1.39100282,2496.2,2495.8,1.20037078]
["bitfinex","ETHUSD",1749795561883,1.5599,2495.7,2494.9,1.5069]
["bitfinex","ETHUSD",1749795562049,0.2,2495.2,2494.9,1.5069]
["bitfinex","ETHUSD",1749795562247,1.5599,2495.7,2494.9,1.5069]
["bitfinex","ETHUSD",1749795562461,0.2,2495.0,2494.6,1.5069]
["bitfinex","ETHUSD",1749795562641,2.397,2495.9,2494.6,1.5069]
["bitfinex","ETHUSD",1749795562642,1.5599,2495.8,2494.7,12.674]
["bitfinex","ETHUSD",1749795562980,0.2,2494.9,2494.8,20.72904855]
["bitfinex","ETHUSD",1749795563677,0.2,2494.9,2494.8,20.14893061]
["bitfinex","ETHUSD",1749795564709,0.2,2494.9,2494.8,21.73063061]
["bitfinex","ETHUSD",1749795564985,1.4847,2496.6,2495.1,0.55]
["bitfinex","ETHUSD",1749795565168,0.2,2495.5,2495.3,10.0]
["bitfinex","ETHUSD",1749795565371,0.2,2495.5,2495.4,20.14893061]
["bitfinex","ETHUSD",1749795566875,0.2,2495.5,2495.4,21.73753061]
["bitfinex","ETHUSD",1749795567048,0.2,2495.7,2495.4,11.73753061]
["bitfinex","ETHUSD",1749795567381,1.4847,2496.6,2495.7,10.0]
["bitfinex","ETHUSD",1749795567382,0.2,2495.9,2495.7,10.0]
["bitfinex","ETHUSD",1749795567585,0.2,2495.9,2495.8,22.665]
["bitfinex","ETHUSD",1749795569892,0.2,2495.9,2495.8,24.2517]
["bitfinex","ETHUSD",1749795570391,0.2,2496.1,2495.9,10.0]
["bitfinex","ETHUSD",1749795570587,0.2,2496.1,2496.0,20.14893061]
["bitfinex","ETHUSD",1749795571851,0.2,2496.1,2496.0,10.0]
["bitfinex","ETHUSD",1749795574474,1.557,2496.8,2496.1,11.5768]
["bitfinex","ETHUSD",1749795574676,1.5736,2497.2,2496.6,10.14893061]
["bitfinex","ETHUSD",1749795574993,1.5736,2497.2,2496.7,22.631]
["bitfinex","ETHUSD",1749795575197,1.5736,2497.2,2496.8,29.199]
["bitfinex","ETHUSD",1749795575367,1.5736,2497.2,2496.8,45.832]
["bitfinex","ETHUSD",1749795575570,1.5736,2497.2,2496.9,10.0]
["bitfinex","ETHUSD",1749795575797,1.5736,2497.2,2496.8,13.831]
["bitfinex","ETHUSD",1749795576010,11.72073061,2497.1,2497.0,4.002]
["bitfinex","ETHUSD",1749795576189,12.89280367,2497.1,2497.0,4.002]
["bitfinex","ETHUSD",1749795576790,2.74387306,2497.1,2497.0,4.002]
["bitfinex","ETHUSD",1749795577114,1.5718,2497.1,2497.0,4.002]
["bitfinex","ETHUSD",1749795577605,1.5718,2497.1,2497.0,16.632]
["bitfinex","ETHUSD",1749795578013,11.72073061,2497.1,2497.0,4.002]
["bitfinex","ETHUSD",1749795578162,1.5038,2496.9,2495.7,1.5441]
["bitfinex","ETHUSD",1749795578369,1.5038,2496.2,2495.8,12.621]
["bitfinex","ETHUSD",1749795578675,1.5038,2496.2,2496.0,10.0]
["bitfinex","ETHUSD",1749795578877,1.5038,2496.2,2496.1,22.621]
["bitfinex","ETHUSD",1749795579781,1.5038,2496.2,2496.1,22.629]
["bitfinex","ETHUSD",1749795581103,1.4784,2496.7,2496.2,10.0]
["bitfinex","ETHUSD",1749795581395,1.6779431,2496.6,2496.2,10.0]
["bitfinex","ETHUSD",1749795582079,0.2,2496.2,2495.6,10.0]
["bitfinex","ETHUSD",1749795582267,0.2,2496.2,2495.8,10.0]
["bitfinex","ETHUSD",1749795582465,0.2,2495.8,2495.6,10.0]
["bitfinex","ETHUSD",1749795582683,0.2,2495.8,2495.7,22.614]
["bitfinex","ETHUSD",1749795582880,1.4607,2496.2,2495.8,10.0]
["bitfinex","ETHUSD",1749795583285,1.5083,2496.4,2495.8,10.0]
["bitfinex","ETHUSD",1749795583484,1.6779431,2496.6,2495.9,1.5556]
["bitfinex","ETHUSD",1749795583485,2.89930282,2496.6,2495.9,1.5556]
["bitfinex","ETHUSD",1749795583809,2.89930282,2496.6,2496.1,10.0]
["bitfinex","ETHUSD",1749795583996,1.5083,2496.6,2496.1,10.0]
["bitfinex","ETHUSD",1749795585229,1.5083,2496.6,2496.2,38.577]
["bitfinex","ETHUSD",1749795585707,1.5083,2496.6,2496.4,10.0]
["bitfinex","ETHUSD",1749795586273,1.5059,2497.1,2496.4,10.0]
["bitfinex","ETHUSD",1749795586474,1.79559028,2497.1,2496.4,10.0]
["bitfinex","ETHUSD",1749795586768,1.5059,2497.1,2496.4,10.0]
["bitfinex","ETHUSD",1749795588506,1.5059,2497.1,2496.4,20.14893061]
["bitfinex","ETHUSD",1749795589069,0.2,2496.5,2496.4,20.14893061]
["bitfinex","ETHUSD",1749795590295,1.4622,2497.3,2496.4,20.14893061]
["bitfinex","ETHUSD",1749795590296,0.2,2496.7,2496.5,1.4386]
["bitfinex","ETHUSD",1749795590494,0.2,2496.7,2496.6,32.75993061]
["bitfinex","ETHUSD",1749795590700,1.4396,2497.5,2496.7,10.0]
["bitfinex","ETHUSD",1749795590895,0.2,2496.9,2496.8,1.5153]
["bitfinex","ETHUSD",1749795595236,0.2,2496.9,2496.8,50.0483]
["bitfinex","ETHUSD",1749795596438,1.7385,2496.9,2496.8,10.0]
["bitfinex","ETHUSD",1749795596602,1.7385,2496.9,2496.1,1.5107]
["bitfinex","ETHUSD",1749795596796,0.2,2496.3,2495.9,1.5107]
["bitfinex","ETHUSD",1749795597028,0.2,2495.9,2495.7,1.5107]
["bitfinex","ETHUSD",1749795597211,1.5385,2496.4,2495.8,12.608]
["bitfinex","ETHUSD",1749795597414,1.5385,2496.4,2495.9,22.608]
["bitfinex","ETHUSD",1749795597941,1.5385,2496.4,2495.9,12.608]
["bitfinex","ETHUSD",1749795598098,1.5385,2496.4,2496.0,10.0]
["bitfinex","ETHUSD",1749795599132,0.2,2496.0,2495.7,10.0]
["bitfinex","ETHUSD",1749795599340,0.2,2496.0,2495.9,20.14893061]
["bitfinex","ETHUSD",1749795599503,1.5385,2496.4,2496.0,10.0]
["bitfinex","ETHUSD",1749795600424,1.5385,2496.4,2495.7,10.0]
["bitfinex","ETHUSD",1749795600627,0.2,2496.0,2495.9,10.0]
["bitfinex","ETHUSD",1749795600800,1.5385,2496.4,2495.9,10.0]
["bitfinex","ETHUSD",1749795603545,1.6717,2495.9,2495.4,11.68083061]
["bitfinex","ETHUSD",1749795603742,1.4717,2495.9,2495.6,10.0]
["bitfinex","ETHUSD",1749795604704,1.4717,2495.9,2495.8,10.0]
["bitfinex","ETHUSD",1749795605144,1.4717,2495.9,2495.8,48.537]
["bitfinex","ETHUSD",1749795605455,1.4717,2495.9,2495.8,33.159]
["bitfinex","ETHUSD",1749795605687,1.4717,2495.9,2495.8,17.793]
["bitfinex","ETHUSD",1749795606161,1.4717,2495.9,2495.8,30.403]
["bitfinex","ETHUSD",1749795606450,1.4717,2495.9,2495.8,17.793]
["bitfinex","ETHUSD",1749795606630,0.55,2495.7,2494.7,1.20939013]
["bitfinex","ETHUSD",1749795606837,1.4491,2495.5,2494.8,12.61]
["bitfinex","ETHUSD",1749795607045,1.78811028,2495.5,2494.8,12.61]
["bitfinex","ETHUSD",1749795607345,1.78811028,2495.5,2494.9,10.0]
["bitfinex","ETHUSD",1749795608601,0.2,2494.9,2494.7,1.20939013]
["bitfinex","ETHUSD",1749795608821,1.7405,2494.9,2494.8,22.61]
["bitfinex","ETHUSD",1749795609022,1.5302,2495.4,2494.9,10.0]
["bitfinex","ETHUSD",1749795609253,1.85622131,2495.4,2494.9,10.0]
["bitfinex","ETHUSD",1749795609979,0.2,2494.9,2494.7,1.20939013]
["bitfinex","ETHUSD",1749795610182,1.5505,2494.9,2494.8,22.612]
["bitfinex","ETHUSD",1749795610845,1.5505,2495.1,2494.9,10.0]
["bitfinex","ETHUSD",1749795611038,14.0053615,2496.7,2494.9,10.0]
["bitfinex","ETHUSD",1749795611039,1.39100282,2496.1,2495.1,10.0]
["bitfinex","ETHUSD",1749795611278,1.4085,2496.0,2495.6,10.14893061]
["bitfinex","ETHUSD",1749795611457,1.4085,2496.0,2495.7,22.612]
["bitfinex","ETHUSD",1749795612082,1.4085,2496.0,2495.0,1.5135]
["bitfinex","ETHUSD",1749795612083,1.4085,2496.0,2495.8,12.614]
["bitfinex","ETHUSD",1749795612278,1.9585,2496.0,2495.9,12.614]
["bitfinex","ETHUSD",1749795612582,3.16924306,2496.0,2495.9,12.614]
["bitfinex","ETHUSD",1749795613675,1.9585,2496.0,2495.9,12.614]
["bitfinex","ETHUSD",1749795615251,1.9585,2496.0,2495.9,45.787]
["bitfinex","ETHUSD",1749795615453,1.4085,2496.0,2495.9,45.787]
["bitfinex","ETHUSD",1749795616378,1.4085,2496.0,2495.9,55.787]
["bitfinex","ETHUSD",1749795616556,1.4085,2496.0,2495.9,40.415]
["bitfinex","ETHUSD",1749795616953,1.4085,2496.0,2495.0,1.4324]
["bitfinex","ETHUSD",1749795617153,1.4085,2496.0,2495.2,10.0]
["bitfinex","ETHUSD",1749795619091,1.3958,2495.8,2495.4,10.0]
["bitfinex","ETHUSD",1749795619309,1.3958,2495.7,2495.5,16.579]
["bitfinex","ETHUSD",1749795619463,1.3958,2495.7,2495.6,3.965]
["bitfinex","ETHUSD",1749795619662,1.3958,2495.7,2495.6,16.579]
["bitfinex","ETHUSD",1749795622773,1.3958,2495.7,2495.6,12.614]
["bitfinex","ETHUSD",1749795622978,1.3958,2495.7,2495.6,22.614]
["bitfinex","ETHUSD",1749795625081,1.3958,2495.7,2495.6,57.203]
["bitfinex","ETHUSD",1749795625427,1.3958,2495.7,2495.6,61.168]
["bitfinex","ETHUSD",1749795625974,1.39100282,2495.8,2495.7,10.0]
["bitfinex","ETHUSD",1749795626215,1.5028,2496.1,2495.7,10.0]
["bitfinex","ETHUSD",1749795627607,1.39100282,2496.2,2495.7,10.0]
["bitfinex","ETHUSD",1749795633016,0.2,2495.7,2495.6,1.5213]
["bitfinex","ETHUSD",1749795633217,0.2,2495.7,2495.1,1.4596]
["bitfinex","ETHUSD",1749795633526,0.2,2495.7,2494.7,11.35832074]
["bitfinex","ETHUSD",1749795633527,1.39100282,2495.7,2495.3,10.0]
["bitfinex","ETHUSD",1749795633832,0.28164028,2495.6,2495.2,12.612]
["bitfinex","ETHUSD",1749795634034,0.28164028,2495.6,2495.3,10.0]
["bitfinex","ETHUSD",1749795634330,0.28164028,2495.6,2495.2,12.612]
["bitfinex","ETHUSD",1749795634331,0.2,2495.2,2494.7,1.20939013]
["bitfinex","ETHUSD",1749795634839,0.2,2495.2,2494.8,12.612]
["bitfinex","ETHUSD",1749795635033,0.2,2495.2,2495.0,10.0]
["bitfinex","ETHUSD",1749795635217,0.2,2495.2,2495.1,43.172]
["bitfinex","ETHUSD",1749795635416,2.77490282,2495.5,2495.2,10.0]
["bitfinex","ETHUSD",1749795635632,1.66139028,2495.5,2495.3,12.612]
["bitfinex","ETHUSD",1749795635837,1.3839,2495.5,2495.1,3.965]
["bitfinex","ETHUSD",1749795636035,1.3969,2495.0,2494.7,0.66666667]
["bitfinex","ETHUSD",1749795636236,1.3969,2495.0,2494.9,10.0]
["bitfinex","ETHUSD",1749795638447,1.3969,2495.0,2494.7,0.66666667]
["bitfinex","ETHUSD",1749795638448,0.2,2494.9,2494.7,0.66666667]
["bitfinex","ETHUSD",1749795638648,1.3969,2495.0,2494.8,12.613]
["bitfinex","ETHUSD",1749795639240,1.3969,2495.0,2494.9,10.0]
["bitfinex","ETHUSD",1749795639734,0.2,2494.9,2494.7,0.66666667]
["bitfinex","ETHUSD",1749795639938,1.3969,2495.0,2494.8,12.614]
["bitfinex","ETHUSD",1749795640324,0.2,2494.8,2494.7,0.66666667]
["bitfinex","ETHUSD",1749795640517,0.41469,2494.8,2494.7,0.66666667]
["bitfinex","ETHUSD",1749795640713,1.88809,2494.8,2494.7,0.66666667]
["bitfinex","ETHUSD",1749795640952,1.88809,2494.8,2494.7,13.28066667]
["bitfinex","ETHUSD",1749795643960,1.88809,2494.8,2494.7,13.28166667]
["bitfinex","ETHUSD",1749795645121,1.88809,2494.8,2494.7,33.84866667]
["bitfinex","ETHUSD",1749795645322,1.88809,2494.8,2494.7,46.46466667]
["bitfinex","ETHUSD",1749795645867,2.36589,2494.8,2494.7,30.421]
["bitfinex","ETHUSD",1749795646236,1.81589,2494.8,2494.7,30.421]
["bitfinex","ETHUSD",1749795648429,1.81589,2494.8,2494.7,16.582]
["bitfinex","ETHUSD",1749795648854,1.81589,2494.8,2494.7,16.581]
["bitfinex","ETHUSD",1749795648855,2.36589,2494.8,2494.7,16.581]
["bitfinex","ETHUSD",1749795649676,2.36589,2494.8,2494.7,3.965]
["bitfinex","ETHUSD",1749795649859,2.36589,2494.8,2494.7,16.581]
["bitfinex","ETHUSD",1749795650998,1.4494,2494.6,2494.5,0.2192524]
["bitfinex","ETHUSD",1749795651294,2.952,2494.6,2493.5,1.4136]
["bitfinex","ETHUSD",1749795651494,0.55,2494.2,2493.8,12.617]
["bitfinex","ETHUSD",1749795651697,0.55,2494.2,2493.9,10.0]
["bitfinex","ETHUSD",1749795652181,0.55,2494.3,2493.9,9.915]
["bitfinex","ETHUSD",1749795652384,2.72919306,2494.2,2494.0,12.617]
["bitfinex","ETHUSD",1749795652884,1.4191,2494.5,2494.0,12.617]
["bitfinex","ETHUSD",1749795653187,0.236589,2494.7,2494.0,12.617]
["bitfinex","ETHUSD",1749795653982,0.236589,2494.7,2494.1,10.0]
["bitfinex","ETHUSD",1749795654476,0.55,2494.6,2493.8,11.3993]
["bitfinex","ETHUSD",1749795654802,2.638589,2494.7,2493.9,12.618]
["bitfinex","ETHUSD",1749795655091,0.4144389,2494.6,2494.0,5.383]
["bitfinex","ETHUSD",1749795655257,0.4144389,2494.6,2494.1,10.0]
["bitfinex","ETHUSD",1749795656509,0.236589,2494.7,2494.1,10.0]
["bitfinex","ETHUSD",1749795657966,1.62759182,2494.7,2494.1,10.0]
["bitfinex","ETHUSD",1749795658169,1.4924,2494.5,2494.1,10.0]
["bitfinex","ETHUSD",1749795658404,1.4924,2494.5,2494.2,12.618]
["bitfinex","ETHUSD",1749795659162,1.4924,2494.5,2494.1,10.0]
["bitfinex","ETHUSD",1749795659163,0.2,2494.2,2494.1,10.0]
["bitfinex","ETHUSD",1749795659361,4.34300282,2494.4,2494.1,26.583]
["bitfinex","ETHUSD",1749795659563,2.0079,2494.3,2494.2,16.583]
["bitfinex","ETHUSD",1749795659801,1.4579,2494.3,2494.2,16.583]
["bitfinex","ETHUSD",1749795660188,1.4579,2494.3,2494.2,3.965]
["bitfinex","ETHUSD",1749795660404,2.0079,2494.3,2494.2,16.584]
["bitfinex","ETHUSD",1749795660604,1.4579,2494.3,2494.2,16.584]
["bitfinex","ETHUSD",1749795660764,1.4256,2494.5,2494.2,16.584]
["bitfinex","ETHUSD",1749795660967,1.4256,2494.9,2494.3,10.0]
["bitfinex","ETHUSD",1749795661182,3.8276,2494.9,2494.3,10.0]
["bitfinex","ETHUSD",1749795661383,0.55,2494.8,2494.3,10.0]
["bitfinex","ETHUSD",1749795662531,1.4256,2494.9,2494.4,1.4132]
["bitfinex","ETHUSD",1749795664081,1.39100282,2495.0,2494.4,1.4132]
["bitfinex","ETHUSD",1749795665237,1.75222954,2495.9,2494.8,10.0]
["bitfinex","ETHUSD",1749795665423,0.55,2495.2,2494.9,16.584]
["bitfinex","ETHUSD",1749795665614,0.55,2495.2,2494.6,10.0]
["bitfinex","ETHUSD",1749795665811,0.55,2495.2,2494.7,16.583]
["bitfinex","ETHUSD",1749795666114,0.12513108,2495.1,2494.7,16.583]
["bitfinex","ETHUSD",1749795666314,0.44596311,2495.1,2494.7,16.583]
["bitfinex","ETHUSD",1749795666516,0.44596311,2495.1,2494.8,12.618]
["bitfinex","ETHUSD",1749795667924,0.55,2495.2,2494.9,10.0]
["bitfinex","ETHUSD",1749795675834,1.3825,2495.3,2494.9,10.0]
["bitfinex","ETHUSD",1749795676241,1.3825,2495.3,2494.7,3.965]
["bitfinex","ETHUSD",1749795676242,3.7845,2495.3,2494.5,36.1261]
["bitfinex","ETHUSD",1749795676484,3.7845,2495.3,2494.6,26.581]
["bitfinex","ETHUSD",1749795676786,0.37845,2495.2,2494.6,26.581]
["bitfinex","ETHUSD",1749795677566,3.7845,2495.3,2494.6,26.581]
["bitfinex","ETHUSD",1749795677886,3.8904,2495.5,2494.6,26.581]
["bitfinex","ETHUSD",1749795678090,3.8904,2495.5,2494.7,1.5209]
["bitfinex","ETHUSD",1749795679549,1.4884,2495.5,2494.7,1.5209]
["bitfinex","ETHUSD",1749795682995,10.14893061,2495.2,2494.6,3.965]
["bitfinex","ETHUSD",1749795683141,0.2,2494.7,2494.6,3.965]
["bitfinex","ETHUSD",1749795683499,0.2,2494.7,2494.6,26.579]
["bitfinex","ETHUSD",1749795684086,0.2,2494.7,2494.6,22.614]
["bitfinex","ETHUSD",1749795685086,0.2,2494.7,2494.6,27.996]
["bitfinex","ETHUSD",1749795685293,0.2,2494.7,2494.6,61.178]
["bitfinex","ETHUSD",1749795685806,0.2,2494.7,2494.6,39.218]
["bitfinex","ETHUSD",1749795686009,0.2,2494.7,2494.6,45.796]
["bitfinex","ETHUSD",1749795686159,0.2,2494.7,2494.6,55.796]
["bitfinex","ETHUSD",1749795686561,2.2358,2494.7,2494.6,3.964]
["bitfinex","ETHUSD",1749795686858,2.2358,2494.7,2493.9,1.5088]
["bitfinex","ETHUSD",1749795686859,0.55,2494.6,2493.7,5.03669256]
["bitfinex","ETHUSD",1749795687089,1.4858,2494.5,2493.8,16.578]
["bitfinex","ETHUSD",1749795687420,0.55,2494.4,2493.8,3.964]
["bitfinex","ETHUSD",1749795687592,0.20358,2494.3,2493.8,3.964]
["bitfinex","ETHUSD",1749795687908,0.20358,2494.3,2494.0,10.0]
["bitfinex","ETHUSD",1749795688274,0.2,2494.0,2493.8,3.964]
["bitfinex","ETHUSD",1749795688592,0.2,2494.0,2493.7,3.52789256]
["bitfinex","ETHUSD",1749795688593,0.75,2494.0,2493.7,3.52789256]
["bitfinex","ETHUSD",1749795688916,1.73120028,2494.0,2493.8,22.614]
["bitfinex","ETHUSD",1749795689210,1.73120028,2494.0,2493.8,12.614]
["bitfinex","ETHUSD",1749795689423,0.2,2493.8,2493.7,3.52789256]
["bitfinex","ETHUSD",1749795689599,0.2,2493.8,2493.7,13.52789256]
["bitfinex","ETHUSD",1749795689805,0.2,2493.8,2493.7,26.14189256]
["bitfinex","ETHUSD",1749795689998,0.2,2493.8,2493.7,13.52789256]
["bitfinex","ETHUSD",1749795690310,0.2,2493.8,2493.7,26.14289256]
["bitfinex","ETHUSD",1749795691696,1.59100282,2493.8,2493.7,26.14289256]
["bitfinex","ETHUSD",1749795693192,1.59100282,2493.8,2493.7,26.14389256]
["bitfinex","ETHUSD",1749795693403,1.59100282,2493.8,2493.7,13.52789256]
["bitfinex","ETHUSD",1749795693581,1.59100282,2493.8,2493.7,26.14389256]
["bitfinex","ETHUSD",1749795695090,1.59100282,2493.8,2493.7,59.33289256]
["bitfinex","ETHUSD",1749795695286,1.59100282,2493.8,2493.7,60.73129256]
["bitfinex","ETHUSD",1749795695287,0.2,2493.8,2493.7,60.73129256]
["bitfinex","ETHUSD",1749795695516,0.2,2493.8,2493.7,31.50729256]
["bitfinex","ETHUSD",1749795695725,0.2,2493.8,2493.7,27.54229256]
["bitfinex","ETHUSD",1749795703260,0.2,2494.0,2493.9,1.9611]
["bitfinex","ETHUSD",1749795703463,0.2,2494.4,2494.2,1.4111]
["bitfinex","ETHUSD",1749795703669,0.2,2494.4,2494.3,34.17503061]
["bitfinex","ETHUSD",1749795704922,1.505,2496.0,2494.4,10.0]
["bitfinex","ETHUSD",1749795705126,0.37930028,2495.9,2495.2,10.0]
["bitfinex","ETHUSD",1749795705327,0.37930028,2495.9,2495.3,30.42]
["bitfinex","ETHUSD",1749795706127,0.37930028,2495.9,2495.4,10.0]
["bitfinex","ETHUSD",1749795706328,0.37930028,2495.9,2495.5,12.613]
["bitfinex","ETHUSD",1749795706759,1.505,2496.0,2495.5,12.613]
["bitfinex","ETHUSD",1749795706981,1.505,2496.0,2495.6,10.0]
["bitfinex","ETHUSD",1749795707270,1.4351,2496.5,2495.8,10.0]
["bitfinex","ETHUSD",1749795707422,1.4351,2496.5,2496.1,10.0]
["bitfinex","ETHUSD",1749795707737,1.4351,2496.5,2496.3,10.0]
["bitfinex","ETHUSD",1749795707934,1.4351,2496.5,2496.4,12.612]
["bitfinex","ETHUSD",1749795708567,1.505,2497.2,2496.4,12.612]
["bitfinex","ETHUSD",1749795708743,1.505,2497.2,2496.5,21.54863061]
["bitfinex","ETHUSD",1749795709508,1.6223,2496.5,2495.7,11.4871]
["bitfinex","ETHUSD",1749795709639,1.6223,2496.5,2495.8,12.611]
["bitfinex","ETHUSD",1749795709843,0.55,2496.4,2495.8,12.611]
["bitfinex","ETHUSD",1749795710171,0.21723,2496.3,2495.8,12.611]
["bitfinex","ETHUSD",1749795710528,0.21723,2496.3,2495.6,10.0]
["bitfinex","ETHUSD",1749795710775,0.21723,2496.3,2495.4,11.63603061]
["bitfinex","ETHUSD",1749795710776,0.2,2495.6,2495.5,10.0]
["bitfinex","ETHUSD",1749795711079,0.21723,2496.3,2495.5,22.609]
["bitfinex","ETHUSD",1749795712287,0.21723,2496.3,2495.5,10.0]
["bitfinex","ETHUSD",1749795712500,0.21723,2496.3,2495.7,10.0]
["bitfinex","ETHUSD",1749795713277,0.55,2496.4,2495.7,20.14893061]
["bitfinex","ETHUSD",1749795715144,0.55,2496.4,2495.9,10.0]
["bitfinex","ETHUSD",1749795715478,0.55,2496.4,2495.8,38.554]
["bitfinex","ETHUSD",1749795715479,0.55,2496.4,2495.8,34.593]
["bitfinex","ETHUSD",1749795715679,0.55,2496.4,2496.0,16.569]
["bitfinex","ETHUSD",1749795717187,1.4223,2496.5,2496.0,16.569]
["bitfinex","ETHUSD",1749795718696,1.4223,2496.5,2496.1,10.0]
["bitfinex","ETHUSD",1749795719200,0.55,2496.9,2496.1,10.0]
["bitfinex","ETHUSD",1749795719506,1.3923,2496.8,2496.1,10.0]
["bitfinex","ETHUSD",1749795719703,1.3923,2497.2,2496.3,11.4332]
["bitfinex","ETHUSD",1749795719863,1.3923,2497.2,2496.4,12.606]
["bitfinex","ETHUSD",1749795720067,1.39100282,2497.1,2496.4,12.606]
["bitfinex","ETHUSD",1749795720263,0.27833028,2497.0,2496.4,12.606]
["bitfinex","ETHUSD",1749795721100,1.39100282,2497.1,2496.5,10.0]
["bitfinex","ETHUSD",1749795721667,1.39100282,2497.1,2496.5,20.14893061]
["bitfinex","ETHUSD",1749795722099,1.3923,2497.2,2496.5,20.14893061]
["bitfinex","ETHUSD",1749795723073,1.9925,2497.5,2496.5,20.14893061]
["bitfinex","ETHUSD",1749795723564,0.12501643,2497.4,2496.5,20.14893061]
["bitfinex","ETHUSD",1749795723765,0.45195164,2497.4,2496.5,20.14893061]
["bitfinex","ETHUSD",1749795724198,1.39100282,2497.3,2496.5,20.14893061]
["bitfinex","ETHUSD",1749795725197,1.39100282,2497.3,2496.7,10.0]
["bitfinex","ETHUSD",1749795725405,1.39100282,2497.3,2496.8,12.604]
["bitfinex","ETHUSD",1749795725825,1.39100282,2497.3,2496.8,14.0446]
["bitfinex","ETHUSD",1749795726106,1.39100282,2497.3,2496.9,10.0]
["bitfinex","ETHUSD",1749795726307,1.39100282,2497.3,2497.1,10.0]
["bitfinex","ETHUSD",1749795726471,1.39100282,2497.3,2497.2,22.602]
["bitfinex","ETHUSD",1749795727611,1.39100282,2497.6,2497.3,10.0]
["bitfinex","ETHUSD",1749795727778,1.4104,2498.0,2497.4,11.59163061]
["bitfinex","ETHUSD",1749795727979,1.4104,2498.0,2497.5,12.602]
["bitfinex","ETHUSD",1749795728175,1.4941,2498.4,2497.6,10.0]
["bitfinex","ETHUSD",1749795728803,1.27733002,2498.4,2497.6,10.0]
["bitfinex","ETHUSD",1749795729215,1.27733002,2498.4,2497.8,10.0]
["bitfinex","ETHUSD",1749795729415,1.39100282,2499.1,2498.0,10.0]
["bitfinex","ETHUSD",1749795729934,1.39100282,2499.1,2497.4,1.4313]
["bitfinex","ETHUSD",1749795729935,0.2,2498.0,2497.4,1.4313]
["bitfinex","ETHUSD",1749795730077,0.2,2498.0,2497.6,10.0]
["bitfinex","ETHUSD",1749795730277,0.55,2498.5,2497.6,10.0]
["bitfinex","ETHUSD",1749795730480,0.55,2498.3,2497.6,10.0]
["bitfinex","ETHUSD",1749795730730,1.39100282,2498.6,2497.8,10.0]
["bitfinex","ETHUSD",1749795730933,1.39100282,2498.6,2498.0,11.4313]
["bitfinex","ETHUSD",1749795731228,1.39100282,2499.2,2498.0,11.4313]
["bitfinex","ETHUSD",1749795731394,0.2,2498.0,2497.2,11.65683061]
["bitfinex","ETHUSD",1749795731594,0.55,2498.6,2497.4,10.0]
["bitfinex","ETHUSD",1749795731898,0.55,2498.3,2497.4,10.0]
["bitfinex","ETHUSD",1749795732291,0.1249709,2498.2,2497.4,10.0]
["bitfinex","ETHUSD",1749795732480,0.55,2498.3,2497.4,10.0]
["bitfinex","ETHUSD",1749795732897,0.12497175,2498.2,2497.4,10.0]
["bitfinex","ETHUSD",1749795733103,0.55,2498.3,2497.4,10.0]
["bitfinex","ETHUSD",1749795733274,0.55,2498.3,2497.3,12.599]
["bitfinex","ETHUSD",1749795733275,0.2,2497.4,2497.2,1.5079]
["bitfinex","ETHUSD",1749795733478,0.2,2497.4,2497.3,12.597]
["bitfinex","ETHUSD",1749795733675,1.39100282,2498.1,2497.4,10.0]
["bitfinex","ETHUSD",1749795733922,1.60619882,2498.1,2497.4,10.0]
["bitfinex","ETHUSD",1749795734147,1.60619882,2498.1,2497.2,1.5079]
["bitfinex","ETHUSD",1749795734148,0.2,2497.3,2497.2,1.5079]
["bitfinex","ETHUSD",1749795734275,0.2,2497.3,2497.2,14.1049]
["bitfinex","ETHUSD",1749795734624,0.2,2497.3,2497.2,24.25383061]
["bitfinex","ETHUSD",1749795735127,0.2,2497.3,2497.2,62.77783061]
["bitfinex","ETHUSD",1749795736324,0.2,2497.3,2497.2,57.40083061]
["bitfinex","ETHUSD",1749795737199,0.2,2497.3,2497.2,44.80383061]
["bitfinex","ETHUSD",1749795737399,0.2,2497.3,2497.2,57.39883061]
["bitfinex","ETHUSD",1749795737603,0.2,2497.3,2497.2,57.2499]
["bitfinex","ETHUSD",1749795737908,0.2,2497.3,2497.2,28.0609]
["bitfinex","ETHUSD",1749795739417,0.2,2497.3,2497.2,26.553]
["bitfinex","ETHUSD",1749795740321,0.2,2497.3,2497.2,36.70193061]
["bitfinex","ETHUSD",1749795741217,0.2,2497.3,2497.2,32.74393061]
["bitfinex","ETHUSD",1749795741384,0.2,2497.3,2497.2,22.595]
["bitfinex","ETHUSD",1749795744086,0.2,2497.3,2497.2,10.0]
["bitfinex","ETHUSD",1749795744400,0.2,2497.3,2497.2,22.594]
["bitfinex","ETHUSD",1749795745231,0.2,2497.3,2497.2,55.737]
["bitfinex","ETHUSD",1749795745522,0.2,2497.3,2497.2,51.95113061]
["bitfinex","ETHUSD",1749795746338,0.2,2497.3,2497.2,34.17013061]
["bitfinex","ETHUSD",1749795748015,1.4262,2498.7,2497.3,11.4001]
["bitfinex","ETHUSD",1749795748233,1.4262,2498.7,2497.6,1.4001]
["bitfinex","ETHUSD",1749795748388,1.4262,2498.7,2497.9,10.0]
["bitfinex","ETHUSD",1749795748744,1.4262,2498.7,2498.1,10.0]
["bitfinex","ETHUSD",1749795749045,1.4262,2498.7,2498.2,12.592]
["bitfinex","ETHUSD",1749795750119,1.5001,2499.0,2498.3,10.0]
["bitfinex","ETHUSD",1749795750293,1.5001,2499.0,2498.5,10.0]
["bitfinex","ETHUSD",1749795750628,1.5001,2499.0,2498.6,12.591]
["bitfinex","ETHUSD",1749795751511,1.81112031,2499.0,2498.6,12.591]
["bitfinex","ETHUSD",1749795751916,1.5001,2499.0,2498.6,12.591]
["bitfinex","ETHUSD",1749795754426,1.39100282,2499.1,2498.6,14.0536]
["bitfinex","ETHUSD",1749795754996,1.39100282,2499.1,2498.6,12.591]
["bitfinex","ETHUSD",1749795755201,1.39100282,2499.1,2498.7,38.51]
["bitfinex","ETHUSD",1749795756031,1.39100282,2499.1,2498.7,33.135]
["bitfinex","ETHUSD",1749795756234,1.4225,2499.4,2498.8,1.5109]
["bitfinex","ETHUSD",1749795756433,1.4225,2499.4,2498.9,12.588]
["bitfinex","ETHUSD",1749795758235,0.2,2498.9,2498.8,10.0]
["bitfinex","ETHUSD",1749795758402,0.2,2498.9,2498.8,26.541]
["bitfinex","ETHUSD",1749795760212,0.2,2498.9,2498.8,22.587]
["bitfinex","ETHUSD",1749795760413,0.2,2498.9,2498.8,34.23013061]
["bitfinex","ETHUSD",1749795763367,0.2,2498.9,2498.8,1.4942]
["bitfinex","ETHUSD",1749795763555,0.2,2498.9,2498.8,12.584]
["bitfinex","ETHUSD",1749795763851,0.2,2498.9,2498.8,22.584]
["bitfinex","ETHUSD",1749795764515,0.2,2498.9,2498.8,10.0]
["bitfinex","ETHUSD",1749795764721,0.2,2498.9,2498.8,12.583]
["bitfinex","ETHUSD",1749795765220,0.2,2498.9,2498.8,51.081]
["bitfinex","ETHUSD",1749795765423,0.2,2498.9,2498.8,45.708]
["bitfinex","ETHUSD",1749795767985,0.2,2498.9,2498.1,11.4251]
["bitfinex","ETHUSD",1749795768277,1.4112,2499.0,2498.2,22.583]
["bitfinex","ETHUSD",1749795768278,0.2,2498.3,2498.2,22.583]
["bitfinex","ETHUSD",1749795768490,1.39100282,2498.9,2498.2,22.583]
["bitfinex","ETHUSD",1749795769996,1.39100282,2498.9,2498.4,10.0]
["bitfinex","ETHUSD",1749795771462,1.39100282,2498.9,2498.1,11.4251]
["bitfinex","ETHUSD",1749795771663,0.2,2498.3,2498.2,22.582]
["bitfinex","ETHUSD",1749795771881,1.39100282,2498.9,2498.2,22.582]
["bitfinex","ETHUSD",1749795772498,1.4588,2499.2,2498.3,11.4541]
["bitfinex","ETHUSD",1749795772682,1.4588,2499.2,2498.3,21.60303061]
["bitfinex","ETHUSD",1749795773460,0.55,2499.1,2498.3,21.60303061]
["bitfinex","ETHUSD",1749795773776,0.55,2499.1,2498.5,10.0]
["bitfinex","ETHUSD",1749795774506,0.2,2498.5,2497.9,1.4272]
["bitfinex","ETHUSD",1749795774728,2.89200282,2499.0,2498.1,10.0]
["bitfinex","ETHUSD",1749795774923,1.35909334,2498.9,2497.9,11.4272]
["bitfinex","ETHUSD",1749795775129,0.55,2498.8,2498.1,10.0]
["bitfinex","ETHUSD",1749795775843,0.55,2498.9,2498.1,10.0]
["bitfinex","ETHUSD",1749795776046,1.4416,2498.8,2498.1,10.0]
["bitfinex","ETHUSD",1749795776228,1.4416,2498.8,2498.3,10.0]
["bitfinex","ETHUSD",1749795776428,0.55,2498.5,2498.4,3.951]
["bitfinex","ETHUSD",1749795776630,3.41550282,2498.5,2498.4,16.532]
["bitfinex","ETHUSD",1749795777003,3.54046398,2498.5,2498.4,16.532]
["bitfinex","ETHUSD",1749795777199,3.41550282,2498.5,2498.4,16.532]
["bitfinex","ETHUSD",1749795777398,1.39100282,2498.5,2498.4,16.532]
["bitfinex","ETHUSD",1749795778747,1.4445,2498.9,2498.4,16.532]
["bitfinex","ETHUSD",1749795778929,2.91230282,2499.1,2498.4,17.9385]
["bitfinex","ETHUSD",1749795779131,3.23753113,2499.1,2498.4,17.9385]
["bitfinex","ETHUSD",1749795779331,1.39100282,2499.1,2498.5,10.0]
["bitfinex","ETHUSD",1749795780652,1.5213,2499.3,2498.5,10.0]
["bitfinex","ETHUSD",1749795782036,0.55,2499.2,2498.5,10.0]
["bitfinex","ETHUSD",1749795782271,0.55,2499.0,2498.5,10.0]
["bitfinex","ETHUSD",1749795782734,1.39100282,2499.0,2498.5,10.0]
["bitfinex","ETHUSD",1749795784287,0.55,2498.9,2498.0,11.5256]
["bitfinex","ETHUSD",1749795784489,0.55,2498.9,2498.1,12.58]
["bitfinex","ETHUSD",1749795784644,0.55,2498.9,2498.2,10.0]
["bitfinex","ETHUSD",1749795784853,1.39100282,2499.0,2498.2,20.14893061]
["bitfinex","ETHUSD",1749795785090,1.39100282,2499.0,2498.3,6.8996]
["bitfinex","ETHUSD",1749795785355,0.82959028,2498.9,2498.4,10.0]
["bitfinex","ETHUSD",1749795785586,0.82959028,2498.9,2498.5,12.58]
["bitfinex","ETHUSD",1749795785798,0.82959028,2498.9,2498.6,12.581]
["bitfinex","ETHUSD",1749795785994,0.82959028,2498.9,2498.7,3.951]
["bitfinex","ETHUSD",1749795786362,1.39100282,2498.8,2498.7,3.951]
["bitfinex","ETHUSD",1749795787094,3.43600282,2498.8,2498.7,3.951]
["bitfinex","ETHUSD",1749795787411,3.86256213,2498.8,2498.7,3.951]
["bitfinex","ETHUSD",1749795787559,3.86256213,2498.8,2498.7,16.531]
["bitfinex","ETHUSD",1749795788080,3.86256213,2498.8,2498.7,3.951]
["bitfinex","ETHUSD",1749795788280,16.41349274,2498.8,2498.7,3.951]
["bitfinex","ETHUSD",1749795788472,1.4589,2498.6,2497.6,11.4174]
["bitfinex","ETHUSD",1749795788667,0.2,2497.8,2497.7,22.58]
["bitfinex","ETHUSD",1749795788897,1.4589,2498.3,2497.7,10.0]
["bitfinex","ETHUSD",1749795789102,0.2,2497.7,2497.6,1.4174]
["bitfinex","ETHUSD",1749795789255,0.2,2497.7,2497.6,13.9984]
["bitfinex","ETHUSD",1749795789458,0.2,2497.7,2497.6,23.9984]
["bitfinex","ETHUSD",1749795789697,0.2,2497.7,2497.6,13.9984]
["bitfinex","ETHUSD",1749795790198,0.2,2497.7,2497.5,1.21508633]
["bitfinex","ETHUSD",1749795790357,1.39100282,2498.2,2497.6,12.581]
["bitfinex","ETHUSD",1749795790565,1.4589,2498.3,2497.7,21.64753061]
["bitfinex","ETHUSD",1749795790765,1.39100282,2498.4,2497.7,21.64753061]
["bitfinex","ETHUSD",1749795791017,1.3996,2498.7,2498.0,10.14893061]
["bitfinex","ETHUSD",1749795791191,1.3996,2498.7,2498.1,12.58]
["bitfinex","ETHUSD",1749795792400,0.55,2498.6,2498.1,12.58]
["bitfinex","ETHUSD",1749795793065,0.55,2498.4,2498.1,12.58]
["bitfinex","ETHUSD",1749795793265,0.55,2498.4,2498.2,12.581]
["bitfinex","ETHUSD",1749795793577,0.55,2498.4,2498.3,12.581]
["bitfinex","ETHUSD",1749795794269,1.423,2498.5,2498.3,12.581]
["bitfinex","ETHUSD",1749795795178,0.55,2498.8,2498.4,33.129]
["bitfinex","ETHUSD",1749795796583,0.88642028,2498.8,2498.4,33.129]
["bitfinex","ETHUSD",1749795798794,0.88642028,2498.8,2498.5,10.0]
["bitfinex","ETHUSD",1749795799745,4.3816,2498.6,2498.4,33.129]
["bitfinex","ETHUSD",1749795800049,4.54300282,2498.5,2497.8,0.66666667]
["bitfinex","ETHUSD",1749795800216,0.55,2498.3,2497.9,12.58]
["bitfinex","ETHUSD",1749795801835,0.2,2497.9,2497.8,0.66666667]
["bitfinex","ETHUSD",1749795802450,0.75,2497.9,2497.8,0.66666667]
["bitfinex","ETHUSD",1749795802614,0.75,2497.9,2497.8,13.24766667]
["bitfinex","ETHUSD",1749795802815,2.1588,2497.9,2497.8,13.24766667]
["bitfinex","ETHUSD",1749795803012,2.75398028,2497.9,2497.8,23.24766667]
["bitfinex","ETHUSD",1749795805332,2.75398028,2497.9,2497.8,56.37766667]
["bitfinex","ETHUSD",1749795806839,2.75398028,2497.9,2497.8,46.37766667]
["bitfinex","ETHUSD",1749795807016,4.1449831,2497.9,2497.8,46.37766667]
["bitfinex","ETHUSD",1749795807413,4.1449831,2497.9,2497.8,33.79666667]
["bitfinex","ETHUSD",1749795807712,4.1449831,2497.9,2497.8,46.37766667]
["bitfinex","ETHUSD",1749795807916,2.99980282,2497.9,2497.8,46.37766667]
["bitfinex","ETHUSD",1749795808102,1.59100282,2497.9,2497.8,46.37766667]
["bitfinex","ETHUSD",1749795808500,2.14100282,2497.9,2497.8,46.37766667]
["bitfinex","ETHUSD",1749795809735,1.59100282,2497.9,2497.8,46.37766667]
["bitfinex","ETHUSD",1749795812825,1.59100282,2497.9,2497.8,33.79666667]
["bitfinex","ETHUSD",1749795813030,1.59100282,2497.9,2497.8,46.37766667]
["bitfinex","ETHUSD",1749795814703,1.59100282,2497.9,2497.8,3.95]
["bitfinex","ETHUSD",1749795815104,1.59100282,2497.9,2497.8,33.134]
["bitfinex","ETHUSD",1749795815937,1.59100282,2497.9,2497.8,45.715]
["bitfinex","ETHUSD",1749795819190,1.59100282,2497.9,2497.8,33.134]
["bitfinex","ETHUSD",1749795819389,1.59100282,2497.9,2497.8,45.714]
["bitfinex","ETHUSD",1749795821041,1.59100282,2497.9,2497.8,33.134]
["bitfinex","ETHUSD",1749795821271,1.59100282,2497.9,2497.8,45.714]
["bitfinex","ETHUSD",1749795832387,2.45473836,2497.9,2497.8,33.134]
["bitfinex","ETHUSD",1749795832565,9.50109094,2497.9,2497.8,45.711]
["bitfinex","ETHUSD",1749795833107,11.45749094,2497.9,2497.8,45.711]
["bitfinex","ETHUSD",1749795833272,11.45749094,2497.9,2497.8,33.134]
["bitfinex","ETHUSD",1749795833273,14.80859713,2497.9,2497.8,33.134]
["bitfinex","ETHUSD",1749795833696,7.76224455,2497.9,2497.8,45.711]
["bitfinex","ETHUSD",1749795835398,7.76224455,2497.9,2497.8,13.825]
["bitfinex","ETHUSD",1749795835705,7.76224455,2497.9,2497.8,12.576]
["bitfinex","ETHUSD",1749795836476,0.55,2497.7,2496.9,1.3965]
["bitfinex","ETHUSD",1749795836678,0.2,2497.0,2496.9,1.3965]
["bitfinex","ETHUSD",1749795837619,0.2,2497.0,2496.9,13.9725]
["bitfinex","ETHUSD",1749795843284,0.2,2497.0,2496.9,23.9725]
["bitfinex","ETHUSD",1749795845345,0.2,2497.0,2496.9,62.4865]
["bitfinex","ETHUSD",1749795845819,0.2,2497.0,2496.9,57.1095]
["bitfinex","ETHUSD",1749795846544,0.2,2497.0,2496.9,44.5335]
["bitfinex","ETHUSD",1749795846751,0.2,2497.0,2496.9,29.1705]
["bitfinex","ETHUSD",1749795847042,1.6148,2497.0,2496.9,16.521]
["bitfinex","ETHUSD",1749795847192,4.42191808,2497.0,2496.9,3.947]
["bitfinex","ETHUSD",1749795847395,4.42191808,2497.0,2496.9,16.521]
["bitfinex","ETHUSD",1749795847603,4.42191808,2497.0,2496.9,13.947]
["bitfinex","ETHUSD",1749795847837,4.42191808,2497.0,2496.9,10.0]
["bitfinex","ETHUSD",1749795848038,4.42191808,2497.0,2496.9,26.521]
["bitfinex","ETHUSD",1749795850749,4.42191808,2497.0,2496.9,13.947]
["bitfinex","ETHUSD",1749795850913,4.42191808,2497.0,2496.9,16.521]
["bitfinex","ETHUSD",1749795851423,0.55,2496.7,2496.0,1.4078]
["bitfinex","ETHUSD",1749795851621,8.56255258,2496.4,2496.1,12.574]
["bitfinex","ETHUSD",1749795851937,3.10682282,2496.6,2496.1,12.574]
["bitfinex","ETHUSD",1749795852240,1.39100282,2496.6,2496.4,10.0]
["bitfinex","ETHUSD",1749795852452,1.39100282,2496.6,2496.5,22.574]
["bitfinex","ETHUSD",1749795853609,1.39100282,2497.2,2496.6,10.0]
["bitfinex","ETHUSD",1749795853839,1.6805031,2497.2,2496.6,10.0]
["bitfinex","ETHUSD",1749795854862,0.55,2497.1,2496.5,1.4003]
["bitfinex","ETHUSD",1749795855064,7.04635258,2496.8,2496.6,12.573]
["bitfinex","ETHUSD",1749795855233,7.04635258,2496.6,2496.3,5.377]
["bitfinex","ETHUSD",1749795855566,1.39100282,2496.7,2496.5,10.0]
["bitfinex","ETHUSD",1749795856452,7.04635258,2496.6,2496.4,45.714]
["bitfinex","ETHUSD",1749795856655,8.4373554,2496.6,2496.4,33.141]
["bitfinex","ETHUSD",1749795856854,8.9873554,2496.6,2496.5,22.573]
["bitfinex","ETHUSD",1749795857849,10.4446554,2496.6,2496.5,26.522]
["bitfinex","ETHUSD",1749795858474,3.39830282,2496.6,2496.5,26.522]
["bitfinex","ETHUSD",1749795858773,4.47112439,2496.6,2496.5,26.522]
["bitfinex","ETHUSD",1749795858974,11.51747697,2496.6,2496.5,26.522]
["bitfinex","ETHUSD",1749795859335,0.55,2496.5,2496.4,39.194]
["bitfinex","ETHUSD",1749795859639,0.55,2496.5,2496.4,55.715]
["bitfinex","ETHUSD",1749795859839,2.02530373,2496.5,2496.4,55.715]
["bitfinex","ETHUSD",1749795860075,2.02530373,2496.5,2496.4,40.35]
["bitfinex","ETHUSD",1749795860279,1.47530373,2496.5,2496.4,40.35]
["bitfinex","ETHUSD",1749795860437,1.39100282,2496.5,2496.4,40.35]
["bitfinex","ETHUSD",1749795862193,1.39100282,2496.5,2496.4,26.521]
["bitfinex","ETHUSD",1749795862340,1.39100282,2497.1,2496.5,10.0]
["bitfinex","ETHUSD",1749795862544,1.39100282,2497.0,2496.8,1.4689]
["bitfinex","ETHUSD",1749795862840,1.39100282,2497.0,2496.9,22.574]
["bitfinex","ETHUSD",1749795863039,9.83109094,2497.0,2496.9,22.574]
["bitfinex","ETHUSD",1749795863253,10.4952554,2497.0,2496.9,12.574]
["bitfinex","ETHUSD",1749795864293,0.55,2496.9,2496.3,1.20348485]
["bitfinex","ETHUSD",1749795864593,7.04635258,2496.6,2496.3,1.20348485]
["bitfinex","ETHUSD",1749795864742,3.52943808,2496.5,2496.4,12.573]
["bitfinex","ETHUSD",1749795865163,3.52943808,2496.5,2496.4,45.713]
["bitfinex","ETHUSD",1749795865571,1.39100282,2496.5,2496.4,45.713]
["bitfinex","ETHUSD",1749795867313,1.39100282,2496.9,2496.4,41.8071]
["bitfinex","ETHUSD",1749795867455,1.39100282,2496.9,2496.5,10.0]
["bitfinex","ETHUSD",1749795868085,2.90790282,2497.2,2496.5,10.0]
["bitfinex","ETHUSD",1749795868866,1.5169,2497.2,2496.5,10.0]
["bitfinex","ETHUSD",1749795869264,1.458,2496.9,2496.6,12.572]
["bitfinex","ETHUSD",1749795869509,1.16170269,2496.8,2496.6,12.572]
["bitfinex","ETHUSD",1749795870203,1.458,2496.9,2496.6,12.572]
["bitfinex","ETHUSD",1749795870408,0.55,2496.8,2496.6,12.572]
["bitfinex","ETHUSD",1749795871104,10.70902691,2496.8,2496.6,12.572]
["bitfinex","ETHUSD",1749795871404,0.55,2496.8,2496.6,12.572]
["bitfinex","ETHUSD",1749795872204,1.5342,2497.4,2496.7,10.0]
["bitfinex","ETHUSD",1749795872426,1.5342,2497.7,2496.8,1.4568]
["bitfinex","ETHUSD",1749795872624,1.5342,2498.1,2497.0,1.4568]
["bitfinex","ETHUSD",1749795872792,1.5342,2498.1,2497.3,1.4568]
["bitfinex","ETHUSD",1749795872985,1.4555,2498.6,2497.3,1.4568]
["bitfinex","ETHUSD",1749795873187,3.8575,2498.6,2497.3,1.4568]
["bitfinex","ETHUSD",1749795873489,10.15902691,2498.4,2497.3,1.4568]
["bitfinex","ETHUSD",1749795874117,0.55,2498.3,2497.3,1.4568]
["bitfinex","ETHUSD",1749795874489,10.15902691,2498.4,2497.3,1.4568]
["bitfinex","ETHUSD",1749795874827,10.15902691,2497.8,2497.3,1.4568]
["bitfinex","ETHUSD",1749795874987,1.62090269,2497.7,2497.5,10.0]
["bitfinex","ETHUSD",1749795875187,1.62090269,2497.7,2497.6,33.141]
["bitfinex","ETHUSD",1749795875730,0.55,2497.7,2497.6,33.141]
["bitfinex","ETHUSD",1749795877005,0.55,2497.7,2497.6,45.71]
["bitfinex","ETHUSD",1749795878125,0.55,2497.7,2497.6,29.198]
["bitfinex","ETHUSD",1749795878335,0.55,2497.7,2497.6,45.709]
["bitfinex","ETHUSD",1749795879435,0.55,2497.7,2497.6,33.14]
["bitfinex","ETHUSD",1749795879631,1.62090269,2497.7,2497.6,45.709]
["bitfinex","ETHUSD",1749795881198,3.14540269,2497.7,2497.6,29.198]
["bitfinex","ETHUSD",1749795881435,4.02290269,2497.7,2497.6,12.568]
["bitfinex","ETHUSD",1749795881633,1.62090269,2497.7,2496.5,1.4717]
["bitfinex","ETHUSD",1749795881814,1.5245,2497.6,2496.5,1.4717]
["bitfinex","ETHUSD",1749795882010,0.55,2497.4,2496.5,1.4717]
["bitfinex","ETHUSD",1749795882825,0.55,2497.4,2496.7,10.0]
["bitfinex","ETHUSD",1749795885343,0.55,2497.4,2496.9,10.0]
["bitfinex","ETHUSD",1749795885502,0.55,2497.4,2497.0,12.568]
["bitfinex","ETHUSD",1749795886899,0.31454027,2497.5,2497.0,12.568]
["bitfinex","ETHUSD",1749795887098,1.4244,2497.9,2497.1,10.0]
["bitfinex","ETHUSD",1749795887340,1.4244,2497.9,2497.3,10.0]
["bitfinex","ETHUSD",1749795887543,10.15902691,2497.4,2496.9,11.4187]
["bitfinex","ETHUSD",1749795887742,0.55,2497.3,2497.0,3.942]
["bitfinex","ETHUSD",1749795887918,10.70902691,2497.1,2497.0,3.942]
["bitfinex","ETHUSD",1749795888118,13.11002691,2497.1,2497.0,3.942]
["bitfinex","ETHUSD",1749795888345,14.61772691,2497.1,2497.0,16.509]
["bitfinex","ETHUSD",1749795888528,14.61772691,2497.1,2497.0,3.942]
["bitfinex","ETHUSD",1749795889527,12.21672691,2497.1,2497.0,3.942]
["bitfinex","ETHUSD",1749795889718,13.54548987,2497.1,2497.0,16.509]
["bitfinex","ETHUSD",1749795894564,13.54548987,2497.1,2497.0,3.942]
["bitfinex","ETHUSD",1749795894932,13.54548987,2497.1,2497.0,16.51]
["bitfinex","ETHUSD",1749795895128,13.54548987,2497.1,2497.0,45.706]
["bitfinex","ETHUSD",1749795895475,13.54548987,2497.1,2497.0,3.94]
["bitfinex","ETHUSD",1749795895772,13.54548987,2497.1,2496.2,1.4218]
["bitfinex","ETHUSD",1749795895773,0.75,2497.0,2496.2,1.4218]
["bitfinex","ETHUSD",1749795895943,10.70902691,2496.8,2496.2,1.4218]
["bitfinex","ETHUSD",1749795896151,0.2,2496.2,2495.3,1.3837]
["bitfinex","ETHUSD",1749795896465,0.2,2495.5,2495.3,1.3837]
["bitfinex","ETHUSD",1749795896634,0.55,2496.6,2495.5,10.0]
["bitfinex","ETHUSD",1749795896834,0.55,2496.4,2495.6,11.5354]
["bitfinex","ETHUSD",1749795897030,0.55,2496.4,2495.8,10.0]
["bitfinex","ETHUSD",1749795897695,0.20323,2496.5,2495.9,1.4601]
["bitfinex","ETHUSD",1749795897875,0.55,2496.6,2495.9,1.4601]
["bitfinex","ETHUSD",1749795898183,0.55,2496.4,2495.9,1.4601]
["bitfinex","ETHUSD",1749795898367,2.48810269,2496.3,2496.1,10.0]
["bitfinex","ETHUSD",1749795898752,0.2,2496.1,2495.6,1.4601]
["bitfinex","ETHUSD",1749795898953,2.48810269,2496.3,2495.8,10.0]
["bitfinex","ETHUSD",1749795899484,0.55,2496.4,2495.9,1.487]
["bitfinex","ETHUSD",1749795900853,1.9579,2496.7,2495.9,1.487]
["bitfinex","ETHUSD",1749795901553,0.55,2496.4,2495.9,1.487]
["bitfinex","ETHUSD",1749795901754,0.55,2496.4,2496.1,10.0]
["bitfinex","ETHUSD",1749795902205,0.2,2496.1,2495.7,1.422]
["bitfinex","ETHUSD",1749795902490,0.2,2495.7,2495.5,1.422]
["bitfinex","ETHUSD",1749795902706,0.55,2496.1,2495.6,12.568]
["bitfinex","ETHUSD",1749795902903,0.55,2496.1,2495.7,10.0]
["bitfinex","ETHUSD",1749795903107,1.3844,2496.7,2495.8,1.3868]
["bitfinex","ETHUSD",1749795903310,0.55,2496.8,2495.8,1.3868]
["bitfinex","ETHUSD",1749795903607,1.402999,2496.7,2495.8,1.3868]
["bitfinex","ETHUSD",1749795904373,0.55,2496.6,2495.8,1.3868]
["bitfinex","ETHUSD",1749795905103,0.55,2496.6,2496.0,10.0]
["bitfinex","ETHUSD",1749795905520,1.402999,2496.7,2496.1,1.3841]
["bitfinex","ETHUSD",1749795905718,1.402999,2496.7,2496.3,10.0]
["bitfinex","ETHUSD",1749795905879,1.15620259,2496.6,2496.4,3.94]
["bitfinex","ETHUSD",1749795906426,0.55,2496.7,2496.4,3.94]
["bitfinex","ETHUSD",1749795906721,3.9063,2497.4,2496.5,10.0]
["bitfinex","ETHUSD",1749795906879,3.9063,2497.4,2496.6,15.2735]
["bitfinex","ETHUSD",1749795907085,0.55,2497.3,2496.6,15.2735]
["bitfinex","ETHUSD",1749795907521,1.5053,2497.4,2496.7,10.0]
["bitfinex","ETHUSD",1749795907682,8.0,2497.6,2497.0,1.5126]
["bitfinex","ETHUSD",1749795907886,10.15902691,2497.4,2496.9,10.0]
["bitfinex","ETHUSD",1749795908503,0.8,2497.5,2496.9,10.0]
["bitfinex","ETHUSD",1749795909023,0.8,2497.5,2497.0,1.4344]
["bitfinex","ETHUSD",1749795909223,10.15902691,2497.7,2497.0,1.4344]
["bitfinex","ETHUSD",1749795909587,10.15902691,2497.7,2497.2,10.0]
["bitfinex","ETHUSD",1749795909787,0.55,2497.6,2497.3,13.831]
["bitfinex","ETHUSD",1749795910971,10.15902691,2497.7,2497.3,13.831]
["bitfinex","ETHUSD",1749795911458,0.55,2497.6,2497.3,13.831]
["bitfinex","ETHUSD",1749795911618,0.55,2497.6,2497.4,10.0]
["bitfinex","ETHUSD",1749795911823,10.15902691,2497.7,2497.5,3.94]
["bitfinex","ETHUSD",1749795912129,11.3233696,2497.7,2497.6,12.565]
["bitfinex","ETHUSD",1749795912349,1.16434269,2497.7,2497.6,22.565]
["bitfinex","ETHUSD",1749795912653,10.15902691,2497.9,2497.5,1.3981]
["bitfinex","ETHUSD",1749795912865,10.15902691,2497.9,2497.3,13.831]
["bitfinex","ETHUSD",1749795912866,11.79522691,2497.6,2497.3,13.831]
["bitfinex","ETHUSD",1749795913067,11.59522691,2497.6,2497.4,16.505]
["bitfinex","ETHUSD",1749795913367,10.15902691,2497.9,2497.5,10.0]
["bitfinex","ETHUSD",1749795913568,10.15902691,2497.9,2497.5,11.405]
["bitfinex","ETHUSD",1749795914074,1.4718,2498.0,2497.5,11.405]
["bitfinex","ETHUSD",1749795914290,11.67132691,2498.2,2497.5,11.405]
["bitfinex","ETHUSD",1749795914435,0.55,2498.1,2497.5,11.405]
["bitfinex","ETHUSD",1749795914638,0.55,2497.9,2497.5,11.405]
["bitfinex","ETHUSD",1749795915248,0.55,2497.9,2497.7,10.0]
["bitfinex","ETHUSD",1749795915445,0.55,2497.9,2497.8,3.939]
["bitfinex","ETHUSD",1749795915651,0.55,2498.1,2497.8,16.503]
["bitfinex","ETHUSD",1749795915863,0.55,2497.9,2497.8,16.503]
["bitfinex","ETHUSD",1749795916572,0.55,2497.9,2497.8,3.939]
["bitfinex","ETHUSD",1749795916773,12.14052691,2497.9,2497.8,3.939]
["bitfinex","ETHUSD",1749795917477,0.2,2497.8,2497.6,15.365]
["bitfinex","ETHUSD",1749795917675,0.55,2497.7,2497.6,15.365]
["bitfinex","ETHUSD",1749795918063,0.2,2497.6,2497.1,1.3839]
["bitfinex","ETHUSD",1749795918263,0.55,2497.7,2497.3,10.0]
["bitfinex","ETHUSD",1749795918952,1.9999,2498.1,2497.3,10.0]
["bitfinex","ETHUSD",1749795919753,0.55,2498.0,2497.3,10.0]
["bitfinex","ETHUSD",1749795919972,0.55,2498.0,2497.4,1.4095]
["bitfinex","ETHUSD",1749795920159,1.76589269,2498.0,2497.4,1.4095]
["bitfinex","ETHUSD",1749795921775,1.76589269,2498.0,2497.5,12.562]
["bitfinex","ETHUSD",1749795923185,0.55,2497.8,2497.5,12.562]
["bitfinex","ETHUSD",1749795923791,0.2,2497.5,2497.2,1.4192]
["bitfinex","ETHUSD",1749795923996,0.55,2497.8,2497.4,10.0]
["bitfinex","ETHUSD",1749795924778,0.55,2498.0,2497.4,10.0]
["bitfinex","ETHUSD",1749795924980,1.463,2498.3,2497.5,1.4661]
["bitfinex","ETHUSD",1749795925178,1.95606796,2498.4,2497.8,1.4661]
["bitfinex","ETHUSD",1749795925402,0.55,2498.3,2497.9,12.561]
["bitfinex","ETHUSD",1749795925601,10.70902691,2498.3,2498.0,3.936]
["bitfinex","ETHUSD",1749795926615,0.55,2498.5,2498.1,11.4772]
["bitfinex","ETHUSD",1749795928313,11.62202691,2498.6,2498.1,11.4772]
["bitfinex","ETHUSD",1749795928783,0.55,2498.8,2498.1,11.4772]
["bitfinex","ETHUSD",1749795928984,2.01280269,2498.8,2498.1,11.4772]
["bitfinex","ETHUSD",1749795929686,1.46280269,2498.8,2498.1,11.4772]
["bitfinex","ETHUSD",1749795929885,0.55,2498.7,2498.1,11.4772]
["bitfinex","ETHUSD",1749795931726,10.15902691,2498.6,2498.1,1.4772]
["bitfinex","ETHUSD",1749795932023,10.15902691,2498.6,2497.6,29.19]
["bitfinex","ETHUSD",1749795932024,14.63032691,2498.3,2498.2,16.494]
["bitfinex","ETHUSD",1749795932227,16.0933596,2498.3,2498.2,3.936]
["bitfinex","ETHUSD",1749795932408,0.55,2498.1,2497.5,1.5142]
["bitfinex","ETHUSD",1749795932724,0.55,2497.9,2497.5,1.5142]
["bitfinex","ETHUSD",1749795933620,0.55,2497.9,2497.7,10.0]
["bitfinex","ETHUSD",1749795933826,0.55,2497.9,2497.5,1.5142]
["bitfinex","ETHUSD",1749795933827,0.55,2497.9,2497.8,12.557]
["bitfinex","ETHUSD",1749795934134,1.62090269,2497.9,2497.8,12.557]
["bitfinex","ETHUSD",1749795935104,1.62090269,2497.9,2497.8,45.677]
["bitfinex","ETHUSD",1749795936258,0.55,2497.9,2497.8,45.677]
["bitfinex","ETHUSD",1749795936583,0.55,2497.9,2497.8,33.12]
["bitfinex","ETHUSD",1749795936862,2.0661,2497.9,2497.8,29.184]
["bitfinex","ETHUSD",1749795937022,2.0661,2497.9,2496.3,10.15902691]
["bitfinex","ETHUSD",1749795937023,4.1171,2497.8,2496.9,2.62427891]
["bitfinex","ETHUSD",1749795937227,10.15902691,2497.4,2497.0,12.557]
["bitfinex","ETHUSD",1749795937534,10.15902691,2497.4,2497.1,10.0]
["bitfinex","ETHUSD",1749795938042,0.2,2497.1,2497.0,10.0]
["bitfinex","ETHUSD",1749795938231,0.2,2497.1,2496.9,2.62427891]
["bitfinex","ETHUSD",1749795938418,11.58882691,2497.4,2496.9,2.62427891]
["bitfinex","ETHUSD",1749795938614,11.58882691,2497.4,2497.0,12.557]
["bitfinex","ETHUSD",1749795938615,1.01590269,2497.3,2497.0,12.557]
["bitfinex","ETHUSD",1749795939535,11.58882691,2497.4,2497.0,12.557]
["bitfinex","ETHUSD",1749795940261,0.55,2497.6,2497.0,12.557]
["bitfinex","ETHUSD",1749795940432,2.0441,2497.6,2497.1,1.4476]
["bitfinex","ETHUSD",1749795940632,0.55,2497.6,2497.1,1.4476]
["bitfinex","ETHUSD",1749795940864,1.4941,2497.8,2497.1,11.4476]
["bitfinex","ETHUSD",1749795941059,11.69102691,2498.0,2497.1,11.4476]
["bitfinex","ETHUSD",1749795941358,0.55,2497.8,2497.1,11.4476]
["bitfinex","ETHUSD",1749795941735,1.01590269,2497.9,2497.1,10.0]
["bitfinex","ETHUSD",1749795941937,1.532,2498.2,2497.3,1.5108]
["bitfinex","ETHUSD",1749795942141,0.55,2497.9,2497.3,1.5108]
["bitfinex","ETHUSD",1749795945248,0.55,2497.9,2497.5,10.0]
["bitfinex","ETHUSD",1749795945570,0.55,2497.9,2497.6,12.557]
["bitfinex","ETHUSD",1749795950241,0.55,2498.0,2497.6,12.557]
["bitfinex","ETHUSD",1749795951279,0.9983,2498.0,2497.6,12.557]
["bitfinex","ETHUSD",1749795952499,11.15732691,2498.0,2497.5,10.0]
["bitfinex","ETHUSD",1749795952685,11.15732691,2498.0,2497.7,12.555]
["bitfinex","ETHUSD",1749795952852,11.15732691,2498.0,2497.5,10.0]
["bitfinex","ETHUSD",1749795953052,13.55832691,2498.0,2497.6,16.488]
["bitfinex","ETHUSD",1749795953275,0.2,2497.5,2497.4,44.564]
["bitfinex","ETHUSD",1749795953591,0.2,2497.5,2497.4,39.188]
["bitfinex","ETHUSD",1749795953747,0.2,2497.5,2497.4,40.314]
["bitfinex","ETHUSD",1749795953951,0.2,2497.5,2497.4,26.488]
["bitfinex","ETHUSD",1749795955175,0.75,2497.5,2497.4,43.121]
["bitfinex","ETHUSD",1749795955429,2.21999269,2497.5,2497.4,17.759]
["bitfinex","ETHUSD",1749795955595,2.21999269,2497.5,2497.4,30.314]
["bitfinex","ETHUSD",1749795955801,13.31002691,2497.5,2497.4,17.759]
["bitfinex","ETHUSD",1749795955956,2.951,2497.3,2496.5,1.4864]
["bitfinex","ETHUSD",1749795956291,0.75,2497.0,2496.7,10.0]
["bitfinex","ETHUSD",1749795956496,0.55,2497.0,2496.7,10.0]
["bitfinex","ETHUSD",1749795957495,0.2,2496.7,2496.5,1.4864]
["bitfinex","ETHUSD",1749795957790,0.55,2497.0,2496.5,1.4864]
["bitfinex","ETHUSD",1749795957791,5.72680269,2497.0,2496.6,12.555]
["bitfinex","ETHUSD",1749795957996,5.72680269,2497.0,2496.5,1.4864]
["bitfinex","ETHUSD",1749795958293,0.2,2496.5,2496.3,1.3674]
["bitfinex","ETHUSD",1749795958605,5.72680269,2497.0,2496.4,12.554]
["bitfinex","ETHUSD",1749795959729,0.55,2497.1,2496.5,10.0]
["bitfinex","ETHUSD",1749795960021,1.3903,2498.3,2496.9,1.3657]
["bitfinex","ETHUSD",1749795960308,1.3903,2498.3,2497.2,1.3657]
["bitfinex","ETHUSD",1749795960514,0.93903,2498.2,2497.2,1.3657]
["bitfinex","ETHUSD",1749795960815,0.55,2497.8,2497.2,1.3657]
["bitfinex","ETHUSD",1749795961175,0.2,2497.2,2496.2,10.0]
["bitfinex","ETHUSD",1749795961375,0.2,2497.2,2496.1,10.15902691]
["bitfinex","ETHUSD",1749795961376,0.55,2497.5,2496.4,10.0]
["bitfinex","ETHUSD",1749795961576,0.55,2497.8,2496.5,1.422]
["bitfinex","ETHUSD",1749795961914,0.55,2497.6,2496.5,1.422]
["bitfinex","ETHUSD",1749795963513,10.70902691,2497.6,2496.5,1.422]
["bitfinex","ETHUSD",1749795963711,10.70902691,2497.6,2496.7,1.4204]
["bitfinex","ETHUSD",1749795963919,10.70902691,2497.6,2496.7,11.4204]
["bitfinex","ETHUSD",1749795964520,0.55,2497.2,2496.7,1.4204]
["bitfinex","ETHUSD",1749795964690,0.55,2497.2,2496.9,10.0]
["bitfinex","ETHUSD",1749795965223,0.75,2496.9,2496.8,5.377]
["bitfinex","ETHUSD",1749795965459,0.96438,2496.9,2496.8,38.502]
["bitfinex","ETHUSD",1749795965584,0.96438,2496.9,2496.8,51.057]
["bitfinex","ETHUSD",1749795966009,0.55,2496.8,2496.2,1.4465]
["bitfinex","ETHUSD",1749795966325,0.55,2496.5,2495.6,1.4465]
["bitfinex","ETHUSD",1749795966742,0.55,2496.3,2495.7,12.555]
["bitfinex","ETHUSD",1749795967014,1.5032,2496.2,2495.8,12.555]
["bitfinex","ETHUSD",1749795967616,1.5032,2496.2,2495.5,0.66666667]
["bitfinex","ETHUSD",1749795967817,0.2,2495.6,2495.5,0.66666667]
["bitfinex","ETHUSD",1749795968029,0.2,2495.6,2495.5,23.22166667]
["bitfinex","ETHUSD",1749795968724,0.2,2495.6,2495.5,13.22166667]
["bitfinex","ETHUSD",1749795969073,0.2,2495.6,2495.5,23.22166667]
["bitfinex","ETHUSD",1749795970188,8.0,2496.6,2495.7,1.4136]
["bitfinex","ETHUSD",1749795971030,1.4303,2497.0,2495.7,1.4136]
["bitfinex","ETHUSD",1749795971398,1.4763,2497.2,2496.1,1.4583]
["bitfinex","ETHUSD",1749795971602,1.4763,2497.2,2496.2,14.0143]
["bitfinex","ETHUSD",1749795971603,11.63532691,2497.2,2496.2,14.0143]
["bitfinex","ETHUSD",1749795972443,0.55,2497.1,2496.2,14.0143]
["bitfinex","ETHUSD",1749795973510,0.55,2497.1,2496.3,10.0]
["bitfinex","ETHUSD",1749795973762,1.3619,2497.5,2496.4,1.438]
["bitfinex","ETHUSD",1749795974049,1.3619,2497.8,2496.4,1.438]
["bitfinex","ETHUSD",1749795974209,0.55,2497.7,2496.4,1.438]
["bitfinex","ETHUSD",1749795974409,1.3619,2497.8,2496.4,1.438]
["bitfinex","ETHUSD",1749795974816,0.55,2497.7,2496.4,1.438]
["bitfinex","ETHUSD",1749795975017,1.75709269,2497.7,2496.4,1.438]
["bitfinex","ETHUSD",1749795975331,1.75709269,2497.7,2496.7,1.4661]
["bitfinex","ETHUSD",1749795976034,1.4901,2498.1,2496.7,1.4661]
["bitfinex","ETHUSD",1749795976423,0.55,2498.0,2496.7,1.4661]
["bitfinex","ETHUSD",1749795977213,0.55,2497.8,2496.7,1.4661]
["bitfinex","ETHUSD",1749795980514,0.55,2497.8,2496.9,10.0]
["bitfinex","ETHUSD",1749795980710,0.55,2497.8,2497.0,1.496]
["bitfinex","ETHUSD",1749795980924,0.55,2497.6,2497.0,1.496]
["bitfinex","ETHUSD",1749795981170,1.4901,2498.1,2497.0,1.496]
["bitfinex","ETHUSD",1749795981467,0.55,2498.0,2497.0,1.496]
["bitfinex","ETHUSD",1749795982271,1.4901,2498.1,2497.0,1.496]
["bitfinex","ETHUSD",1749795982272,0.55,2497.5,2497.1,3.934]
["bitfinex","ETHUSD",1749795982415,10.70902691,2497.3,2497.1,3.934]
["bitfinex","ETHUSD",1749795982618,0.55,2497.3,2497.2,12.553]
["bitfinex","ETHUSD",1749795982928,10.70902691,2497.3,2497.2,13.828]
["bitfinex","ETHUSD",1749795983262,12.15482691,2497.3,2497.2,30.312]
["bitfinex","ETHUSD",1749795983461,13.33281987,2497.3,2497.2,30.312]
["bitfinex","ETHUSD",1749795984259,1.502,2497.8,2497.2,30.312]
["bitfinex","ETHUSD",1749795984426,0.55,2497.7,2497.2,31.7158]
["bitfinex","ETHUSD",1749795984750,10.15902691,2497.6,2497.2,30.312]
["bitfinex","ETHUSD",1749795985115,0.55,2497.7,2497.3,15.365]
["bitfinex","ETHUSD",1749795985316,0.55,2497.5,2497.3,15.365]
["bitfinex","ETHUSD",1749795987800,0.55,2498.0,2497.4,11.3652]
["bitfinex","ETHUSD",1749795988297,10.15902691,2497.9,2497.4,11.3652]
["bitfinex","ETHUSD",1749795989294,0.55,2497.8,2497.4,11.3652]
["bitfinex","ETHUSD",1749795989484,1.62090269,2497.8,2497.4,11.3652]
["bitfinex","ETHUSD",1749795989795,0.55,2497.8,2497.4,11.3652]
["bitfinex","ETHUSD",1749795991198,1.5009,2498.3,2497.4,11.3652]
["bitfinex","ETHUSD",1749795991367,19.65992691,2498.6,2497.6,1.4567]
["bitfinex","ETHUSD",1749795991575,0.55,2498.5,2497.8,10.0]
["bitfinex","ETHUSD",1749795991770,2.02099269,2498.4,2497.9,13.828]
["bitfinex","ETHUSD",1749795991978,0.55,2498.3,2497.9,13.828]
["bitfinex","ETHUSD",1749795992895,10.70902691,2498.3,2497.9,13.828]
["bitfinex","ETHUSD",1749795993057,2.1945,2497.9,2496.2,10.15902691]
["bitfinex","ETHUSD",1749795993257,0.55,2497.5,2497.1,1.4774]
["bitfinex","ETHUSD",1749795993574,0.55,2497.5,2497.2,30.308]
["bitfinex","ETHUSD",1749795995165,0.55,2497.5,2497.3,15.363]
["bitfinex","ETHUSD",1749795995495,4.3995,2497.5,2497.4,3.931]
["bitfinex","ETHUSD",1749795995698,5.85535269,2497.5,2497.4,16.481]
["bitfinex","ETHUSD",1749795996380,5.85535269,2497.5,2497.4,3.931]
["bitfinex","ETHUSD",1749795996566,5.85535269,2497.5,2497.4,16.481]
["bitfinex","ETHUSD",1749795997406,1.457,2498.1,2497.4,17.9765]
["bitfinex","ETHUSD",1749795997601,0.37068418,2498.0,2497.4,17.9765]
["bitfinex","ETHUSD",1749795997805,8.0,2498.2,2497.5,10.0]
["bitfinex","ETHUSD",1749795997989,1.457,2498.4,2497.5,10.0]
["bitfinex","ETHUSD",1749795998303,0.55,2498.1,2497.5,10.0]
["bitfinex","ETHUSD",1749795998481,1.86100269,2498.1,2497.5,10.0]
["bitfinex","ETHUSD",1749795998677,1.31100269,2498.1,2497.5,10.0]
["bitfinex","ETHUSD",1749795998901,0.55,2498.0,2497.5,10.0]
["bitfinex","ETHUSD",1749795999198,1.31100269,2498.1,2497.5,10.0]
["bitfinex","ETHUSD",1749795999397,0.55,2498.0,2497.5,10.0]
["bitfinex","ETHUSD",1749796002134,0.55,2498.0,2497.3,15.363]
["bitfinex","ETHUSD",1749796002135,0.55,2497.5,2497.3,15.363]
["bitfinex","ETHUSD",1749796002267,0.55,2497.5,2497.4,16.48]
["bitfinex","ETHUSD",1749796002469,0.55,2497.7,2497.5,1.4831]
["bitfinex","ETHUSD",1749796002709,0.55,2497.7,2497.4,16.48]
["bitfinex","ETHUSD",1749796002888,13.11002691,2497.6,2497.5,3.931]
["bitfinex","ETHUSD",1749796003186,15.0197541,2497.6,2497.5,16.48]
["bitfinex","ETHUSD",1749796003387,2.951,2497.6,2497.5,16.48]
["bitfinex","ETHUSD",1749796003585,15.41504067,2497.6,2497.5,3.931]
["bitfinex","ETHUSD",1749796003809,2.951,2497.3,2495.6,10.15902691]
["bitfinex","ETHUSD",1749796004023,0.2,2495.8,2495.7,1.4012]
["bitfinex","ETHUSD",1749796005086,0.2,2495.8,2495.7,58.5192]
["bitfinex","ETHUSD",1749796005274,0.2,2495.8,2495.7,62.4502]
["bitfinex","ETHUSD",1749796005470,0.2,2495.8,2495.7,44.5242]
["bitfinex","ETHUSD",1749796005691,0.2,2495.8,2495.7,19.1602]
["bitfinex","ETHUSD",1749796005895,0.2,2495.8,2495.7,31.7092]
["bitfinex","ETHUSD",1749796006091,0.2,2495.8,2495.7,41.7092]
["bitfinex","ETHUSD",1749796006517,0.2,2495.8,2495.7,31.7092]
["bitfinex","ETHUSD",1749796006722,0.2,2495.8,2495.7,17.8812]
["bitfinex","ETHUSD",1749796007034,0.2,2495.8,2495.7,24.0162]
["bitfinex","ETHUSD",1749796009901,1.4629,2497.2,2495.9,1.3644]
["bitfinex","ETHUSD",1749796010116,1.4629,2497.2,2495.8,10.0]
["bitfinex","ETHUSD",1749796010117,1.4292,2497.6,2496.2,11.3644]
["bitfinex","ETHUSD",1749796010323,1.15882269,2497.5,2496.4,10.0]
["bitfinex","ETHUSD",1749796010641,1.15882269,2497.5,2496.5,1.4862]
["bitfinex","ETHUSD",1749796011302,0.55,2497.4,2496.5,1.4862]
["bitfinex","ETHUSD",1749796012609,0.55,2497.5,2496.5,1.4862]
["bitfinex","ETHUSD",1749796013307,0.55,2497.8,2496.8,10.0]
["bitfinex","ETHUSD",1749796013527,1.4409,2497.9,2497.0,10.0]
["bitfinex","ETHUSD",1749796013716,0.84092348,2498.0,2497.1,1.4291]
["bitfinex","ETHUSD",1749796014213,1.4894,2498.2,2497.1,1.4291]
["bitfinex","ETHUSD",1749796014413,0.55,2498.1,2497.1,1.4291]
["bitfinex","ETHUSD",1749796015269,0.55,2498.1,2497.2,38.505]
["bitfinex","ETHUSD",1749796015778,10.15902691,2498.0,2497.2,38.505]
["bitfinex","ETHUSD",1749796015924,0.55,2497.6,2497.3,16.481]
["bitfinex","ETHUSD",1749796016130,0.2,2497.3,2497.2,34.575]
["bitfinex","ETHUSD",1749796016329,0.2,2497.3,2497.2,39.197]
["bitfinex","ETHUSD",1749796016634,0.2,2497.3,2497.2,55.677]
["bitfinex","ETHUSD",1749796018446,0.2,2497.3,2497.2,40.31]
["bitfinex","ETHUSD",1749796018651,0.2,2497.3,2497.2,27.889]
["bitfinex","ETHUSD",1749796019635,0.2,2497.3,2497.2,11.409]
["bitfinex","ETHUSD",1749796019834,0.2,2497.3,2497.2,23.958]
["bitfinex","ETHUSD",1749796020585,0.75,2497.3,2497.2,10.0]
["bitfinex","ETHUSD",1749796020817,0.55,2497.2,2496.8,1.4151]
["bitfinex","ETHUSD",1749796021012,0.55,2497.2,2496.5,1.4694]
["bitfinex","ETHUSD",1749796021136,0.55,2497.0,2496.5,1.4694]
["bitfinex","ETHUSD",1749796021337,10.15902691,2497.1,2495.7,1.4694]
["bitfinex","ETHUSD",1749796021338,0.2,2496.5,2495.7,1.4694]
["bitfinex","ETHUSD",1749796021579,10.70902691,2496.8,2495.7,1.4694]
["bitfinex","ETHUSD",1749796021776,0.55,2496.6,2495.8,12.549]
["bitfinex","ETHUSD",1749796021937,0.55,2496.6,2495.7,1.4694]
["bitfinex","ETHUSD",1749796022138,10.15902691,2496.5,2495.7,1.4694]
["bitfinex","ETHUSD",1749796022451,0.55,2496.3,2495.9,10.0]
["bitfinex","ETHUSD",1749796022766,0.55,2496.4,2495.7,1.4694]
["bitfinex","ETHUSD",1749796022974,0.55,2496.4,2495.8,12.549]
["bitfinex","ETHUSD",1749796023168,0.55,2496.2,2495.8,12.549]
["bitfinex","ETHUSD",1749796023490,0.55,2496.2,2495.9,10.0]
["bitfinex","ETHUSD",1749796023689,1.994,2496.6,2495.9,10.0]
["bitfinex","ETHUSD",1749796023892,3.00990269,2496.6,2495.9,10.0]
["bitfinex","ETHUSD",1749796024407,1.4401,2496.9,2496.0,1.3608]
["bitfinex","ETHUSD",1749796024762,0.55,2496.8,2496.0,1.3608]
["bitfinex","ETHUSD",1749796025148,0.55,2496.8,2496.2,10.0]
["bitfinex","ETHUSD",1749796027549,0.55,2496.6,2496.3,16.48]
["bitfinex","ETHUSD",1749796027753,0.55,2496.4,2496.3,26.48]
["bitfinex","ETHUSD",1749796027989,1.4401,2496.9,2496.3,26.48]
["bitfinex","ETHUSD",1749796028286,0.55,2496.8,2496.3,26.48]
["bitfinex","ETHUSD",1749796028672,0.55,2497.1,2496.4,11.4286]
["bitfinex","ETHUSD",1749796029001,2.951,2496.9,2496.1,29.197]
["bitfinex","ETHUSD",1749796029147,2.951,2496.9,2496.2,10.0]
["bitfinex","ETHUSD",1749796029348,2.951,2496.9,2496.4,10.0]
["bitfinex","ETHUSD",1749796030144,2.951,2496.9,2496.3,16.481]
["bitfinex","ETHUSD",1749796030351,13.11002691,2496.7,2496.3,3.93]
["bitfinex","ETHUSD",1749796030568,13.11002691,2496.7,2496.4,12.551]
["bitfinex","ETHUSD",1749796030792,0.55,2496.5,2496.4,12.551]
["bitfinex","ETHUSD",1749796032047,3.151,2496.4,2496.3,3.93]
["bitfinex","ETHUSD",1749796032389,14.67582691,2496.4,2496.3,16.482]
["bitfinex","ETHUSD",1749796032588,16.1434096,2496.4,2496.3,16.482]
["bitfinex","ETHUSD",1749796033573,16.1434096,2496.4,2496.3,3.93]
["bitfinex","ETHUSD",1749796035002,0.2,2496.4,2496.3,12.551]
["bitfinex","ETHUSD",1749796035179,0.2,2496.4,2496.3,61.064]
["bitfinex","ETHUSD",1749796035383,0.2,2496.4,2496.3,55.685]
["bitfinex","ETHUSD",1749796036948,0.2,2496.4,2496.3,26.482]
["bitfinex","ETHUSD",1749796037655,0.2,2496.4,2496.3,22.552]
["bitfinex","ETHUSD",1749796038874,0.75,2496.4,2496.3,22.552]
["bitfinex","ETHUSD",1749796039490,0.75,2496.4,2496.0,1.4954]
["bitfinex","ETHUSD",1749796039491,0.2,2496.4,2496.0,1.4954]
["bitfinex","ETHUSD",1749796039646,3.8541,2496.6,2496.0,1.4954]
["bitfinex","ETHUSD",1749796039647,0.55,2496.5,2496.3,12.552]
["bitfinex","ETHUSD",1749796039991,0.55,2496.7,2496.3,12.552]
["bitfinex","ETHUSD",1749796040178,1.4531,2497.1,2496.4,10.0]
["bitfinex","ETHUSD",1749796040372,10.15902691,2497.0,2496.0,1.4954]
["bitfinex","ETHUSD",1749796040573,0.2,2496.3,2496.2,10.0]
["bitfinex","ETHUSD",1749796040796,0.55,2496.5,2496.2,10.0]
["bitfinex","ETHUSD",1749796041193,0.2,2496.2,2495.6,1.4027]
["bitfinex","ETHUSD",1749796041393,0.55,2496.3,2495.6,1.4027]
["bitfinex","ETHUSD",1749796041599,0.55,2496.1,2495.7,12.552]
["bitfinex","ETHUSD",1749796041891,0.55,2496.1,2495.6,1.4027]
["bitfinex","ETHUSD",1749796042116,0.2,2495.6,2495.5,0.66666667]
["bitfinex","ETHUSD",1749796042293,0.2,2495.6,2495.5,13.21866667]
["bitfinex","ETHUSD",1749796042494,0.2,2495.6,2495.5,10.66666667]
["bitfinex","ETHUSD",1749796042691,0.2,2495.6,2495.5,23.21866667]
["bitfinex","ETHUSD",1749796042890,0.2,2495.6,2495.5,10.66666667]
["bitfinex","ETHUSD",1749796043105,0.2,2495.6,2495.5,23.21866667]
["bitfinex","ETHUSD",1749796044619,0.2,2495.6,2495.5,10.66666667]
["bitfinex","ETHUSD",1749796045004,0.75,2495.6,2495.5,0.66666667]
["bitfinex","ETHUSD",1749796045182,1.98008269,2495.6,2495.5,46.35366667]
["bitfinex","ETHUSD",1749796045925,1.78008269,2495.6,2495.5,46.35366667]
["bitfinex","ETHUSD",1749796046222,1.78008269,2495.6,2495.5,33.80166667]
["bitfinex","ETHUSD",1749796046393,1.78008269,2495.6,2495.5,46.35366667]
["bitfinex","ETHUSD",1749796046580,1.78008269,2495.6,2495.5,29.87166667]
["bitfinex","ETHUSD",1749796046782,1.78008269,2495.6,2495.5,46.35366667]
["bitfinex","ETHUSD",1749796047278,0.55,2495.3,2494.6,1.469]
["bitfinex","ETHUSD",1749796047482,0.55,2495.1,2494.7,17.765]
["bitfinex","ETHUSD",1749796047721,0.55,2495.1,2494.8,12.554]
["bitfinex","ETHUSD",1749796048017,0.55,2495.1,2494.8,10.0]
["bitfinex","ETHUSD",1749796048217,0.55,2495.1,2494.9,16.484]
["bitfinex","ETHUSD",1749796048810,0.55,2495.1,2495.0,16.484]
["bitfinex","ETHUSD",1749796049007,0.55,2495.1,2494.8,10.0]
["bitfinex","ETHUSD",1749796049213,0.55,2495.1,2494.9,16.484]
["bitfinex","ETHUSD",1749796049521,1.4031,2495.4,2494.9,16.484]
["bitfinex","ETHUSD",1749796049820,1.15621269,2495.4,2495.0,1.4462]
["bitfinex","ETHUSD",1749796050027,1.4603,2495.7,2495.0,11.4462]
["bitfinex","ETHUSD",1749796050226,1.4603,2496.0,2495.1,11.5059]
["bitfinex","ETHUSD",1749796050524,1.4603,2496.0,2495.1,1.5059]
["bitfinex","ETHUSD",1749796050698,0.55,2495.9,2495.1,1.5059]
["bitfinex","ETHUSD",1749796051023,0.55,2495.7,2495.1,1.5059]
["bitfinex","ETHUSD",1749796051227,0.55,2495.4,2495.2,12.555]
["bitfinex","ETHUSD",1749796051430,5.3,2495.3,2495.2,12.555]
["bitfinex","ETHUSD",1749796051779,0.55,2495.2,2494.7,1.5008]
["bitfinex","ETHUSD",1749796051985,0.55,2495.0,2494.8,12.555]
["bitfinex","ETHUSD",1749796052199,2.09590269,2495.0,2494.8,12.555]
["bitfinex","ETHUSD",1749796052429,2.09590269,2495.0,2494.5,2.7039471]
["bitfinex","ETHUSD",1749796052590,2.09590269,2495.0,2494.9,12.555]
["bitfinex","ETHUSD",1749796052915,3.50170269,2495.0,2494.9,12.555]
["bitfinex","ETHUSD",1749796053121,8.25170269,2495.0,2494.5,1.4686]
["bitfinex","ETHUSD",1749796053328,0.55,2494.8,2493.8,1.4686]
["bitfinex","ETHUSD",1749796053497,0.55,2494.5,2493.9,12.556]
["bitfinex","ETHUSD",1749796053898,0.55,2494.6,2493.9,12.556]
["bitfinex","ETHUSD",1749796054224,4.75,2494.7,2494.0,10.0]
["bitfinex","ETHUSD",1749796055192,4.75,2494.7,2494.1,38.526]
["bitfinex","ETHUSD",1749796055396,5.3,2494.9,2494.2,11.4686]
["bitfinex","ETHUSD",1749796055600,4.75,2494.9,2494.2,11.4686]
["bitfinex","ETHUSD",1749796057400,4.75,2494.9,2494.2,1.4686]
["bitfinex","ETHUSD",1749796058135,5.225,2494.9,2494.2,1.4686]
["bitfinex","ETHUSD",1749796058533,5.225,2494.9,2493.9,22.71502691]
["bitfinex","ETHUSD",1749796058534,0.22,2494.2,2493.9,1.5039]
["bitfinex","ETHUSD",1749796058733,0.22,2494.2,2494.0,12.557]
["bitfinex","ETHUSD",1749796058936,0.22,2494.2,2494.1,10.0]
["bitfinex","ETHUSD",1749796059610,0.02,2494.2,2494.1,12.575]
["bitfinex","ETHUSD",1749796059808,0.02,2494.2,2494.1,22.575]
["bitfinex","ETHUSD",1749796060721,0.02,2494.2,2494.1,22.574]
["bitfinex","ETHUSD",1749796061155,1.3839,2494.3,2494.1,22.574]
["bitfinex","ETHUSD",1749796061349,5.3,2494.2,2494.1,10.0]
["bitfinex","ETHUSD",1749796061552,5.3,2494.2,2494.1,22.567]
["bitfinex","ETHUSD",1749796061553,5.96839,2494.2,2494.1,22.567]
["bitfinex","ETHUSD",1749796061965,5.96839,2494.2,2493.7,3.52789256]
["bitfinex","ETHUSD",1749796062132,10.70902691,2493.8,2491.9,0.2192524]
["bitfinex","ETHUSD",1749796062331,2.401,2493.4,2492.0,1.393]
["bitfinex","ETHUSD",1749796062556,1.4482,2493.5,2492.5,1.393]
["bitfinex","ETHUSD",1749796062834,1.4482,2493.9,2492.9,10.0]
["bitfinex","ETHUSD",1749796063033,0.55,2493.8,2493.1,11.393]
["bitfinex","ETHUSD",1749796063540,0.55,2493.8,2493.1,1.393]
["bitfinex","ETHUSD",1749796063831,0.55,2493.8,2492.7,10.0]
["bitfinex","ETHUSD",1749796063832,1.4482,2493.9,2493.2,12.74]
["bitfinex","ETHUSD",1749796064039,1.4482,2493.9,2493.3,12.788]
["bitfinex","ETHUSD",1749796064040,0.55,2493.6,2493.3,12.788]
["bitfinex","ETHUSD",1749796064258,1.4466,2493.5,2493.4,12.789]
["bitfinex","ETHUSD",1749796064463,12.15562691,2493.5,2493.4,12.819]
["bitfinex","ETHUSD",1749796064849,4.56060586,2493.4,2492.2,1.361]
["bitfinex","ETHUSD",1749796065175,2.401,2493.7,2491.9,0.2192524]
["bitfinex","ETHUSD",1749796065176,10.15902691,2492.8,2492.4,15.382]
["bitfinex","ETHUSD",1749796065473,0.55,2492.3,2492.2,13.844]
["bitfinex","ETHUSD",1749796065644,0.55,2492.3,2492.2,17.925]
["bitfinex","ETHUSD",1749796066298,0.55,2492.3,2492.2,30.915]
["bitfinex","ETHUSD",1749796066434,0.02,2492.2,2491.5,0.5]
["bitfinex","ETHUSD",1749796066643,0.02,2492.2,2491.7,4.081]
["bitfinex","ETHUSD",1749796066863,0.02,2492.2,2491.8,10.0]
["bitfinex","ETHUSD",1749796067236,0.02,2492.2,2491.9,4.081]
["bitfinex","ETHUSD",1749796067679,0.02,2492.2,2492.0,17.081]
["bitfinex","ETHUSD",1749796068655,0.55,2491.9,2491.7,10.0]
["bitfinex","ETHUSD",1749796068859,0.02,2492.2,2491.8,17.085]
["bitfinex","ETHUSD",1749796069982,8.0,2492.7,2491.9,10.0]
["bitfinex","ETHUSD",1749796070185,1.3649,2492.8,2491.9,10.0]
["bitfinex","ETHUSD",1749796070565,0.55,2492.7,2491.9,10.0]
["bitfinex","ETHUSD",1749796070987,0.55,2492.7,2492.0,12.995]
["bitfinex","ETHUSD",1749796071206,0.55,2492.7,2491.8,1.4398]
["bitfinex","ETHUSD",1749796072466,0.55,2492.7,2492.0,10.0]
["bitfinex","ETHUSD",1749796072672,0.55,2492.7,2492.0,9.98]
["bitfinex","ETHUSD",1749796075068,0.55,2492.7,2492.2,10.0]
["bitfinex","ETHUSD",1749796077670,0.55,2492.7,2492.3,17.039]
["bitfinex","ETHUSD",1749796081107,0.2,2492.3,2492.2,10.0]
["bitfinex","ETHUSD",1749796081306,0.2,2492.3,2492.2,27.026]
["bitfinex","ETHUSD",1749796085064,0.2,2492.3,2492.2,47.806]
["bitfinex","ETHUSD",1749796085306,0.2,2492.3,2492.2,61.66]
["bitfinex","ETHUSD",1749796088283,4.95,2492.3,2492.2,61.66]
["bitfinex","ETHUSD",1749796088797,4.95,2492.3,2492.2,56.273]
["bitfinex","ETHUSD",1749796089911,4.95,2492.3,2492.2,27.026]
["bitfinex","ETHUSD",1749796091841,4.95,2492.3,2491.8,2.10646667]
["bitfinex","ETHUSD",1749796092044,4.75,2492.3,2492.0,10.0]
["bitfinex","ETHUSD",1749796092245,4.75,2492.3,2492.2,10.0]
["bitfinex","ETHUSD",1749796092552,5.69076292,2492.3,2492.2,10.0]
["bitfinex","ETHUSD",1749796095327,5.69076292,2492.3,2492.2,48.73]
["bitfinex","ETHUSD",1749796095534,4.75,2492.3,2492.2,48.73]
["bitfinex","ETHUSD",1749796095861,4.75,2492.3,2492.2,27.949]
["bitfinex","ETHUSD",1749796098932,4.75,2492.6,2492.3,1.4847]
["bitfinex","ETHUSD",1749796099128,4.75,2493.1,2492.5,10.0]
["bitfinex","ETHUSD",1749796099462,4.75,2493.3,2492.7,10.0]
["bitfinex","ETHUSD",1749796099622,0.94382087,2493.2,2492.9,10.0]
["bitfinex","ETHUSD",1749796099823,0.94382087,2493.1,2493.0,12.83]
["bitfinex","ETHUSD",1749796100090,0.2,2492.8,2492.7,10.0]
["bitfinex","ETHUSD",1749796100371,0.2,2492.8,2492.7,12.83]
["bitfinex","ETHUSD",1749796100372,7.67980474,2492.8,2492.7,12.83]
["bitfinex","ETHUSD",1749796100590,5.69368182,2492.8,2492.7,12.83]
["bitfinex","ETHUSD",1749796100732,4.75,2492.8,2492.7,22.83]
["bitfinex","ETHUSD",1749796101635,0.71849209,2493.2,2492.8,10.0]
["bitfinex","ETHUSD",1749796101842,0.71849209,2493.2,2493.0,10.0]
["bitfinex","ETHUSD",1749796101843,4.75,2493.2,2493.0,10.0]
["bitfinex","ETHUSD",1749796102056,4.75,2493.2,2493.1,22.837]
["bitfinex","ETHUSD",1749796102659,1.436,2493.5,2493.2,10.0]
["bitfinex","ETHUSD",1749796102972,4.75,2493.7,2493.4,10.0]
["bitfinex","ETHUSD",1749796103156,0.61844,2493.7,2493.5,12.836]
["bitfinex","ETHUSD",1749796103338,6.1844,2493.9,2493.5,12.836]
["bitfinex","ETHUSD",1749796103928,0.55,2493.8,2493.5,12.836]
["bitfinex","ETHUSD",1749796104471,0.55,2493.4,2493.0,1.4811]
["bitfinex","ETHUSD",1749796104685,0.55,2493.2,2493.1,22.823]
["bitfinex","ETHUSD",1749796104833,0.55,2493.2,2493.1,10.0]
["bitfinex","ETHUSD",1749796105273,0.55,2493.2,2493.1,46.161]
["bitfinex","ETHUSD",1749796105863,0.55,2493.2,2493.1,46.155]
["bitfinex","ETHUSD",1749796106077,0.98906,2493.2,2493.1,46.155]
["bitfinex","ETHUSD",1749796106298,5.73906,2493.2,2493.1,46.179]
["bitfinex","ETHUSD",1749796106889,9.57966,2493.2,2493.1,46.186]
["bitfinex","ETHUSD",1749796107193,10.52088594,2493.2,2493.1,46.186]
["bitfinex","ETHUSD",1749796107380,9.57966,2493.2,2493.1,46.186]
["bitfinex","ETHUSD",1749796109874,7.17866,2493.2,2493.1,46.186]
["bitfinex","ETHUSD",1749796113488,5.73906,2493.2,2493.1,46.186]
["bitfinex","ETHUSD",1749796114126,1.0,2493.0,2492.6,1.5191]
["bitfinex","ETHUSD",1749796114287,4.75,2492.9,2492.6,1.5191]
["bitfinex","ETHUSD",1749796115233,4.75,2492.9,2492.8,10.0]
["bitfinex","ETHUSD",1749796118468,1.0,2493.0,2492.9,1.4782]
["bitfinex","ETHUSD",1749796118770,1.0,2493.0,2492.9,24.2582]
["bitfinex","ETHUSD",1749796123253,1.0,2493.0,2492.9,11.4782]
["bitfinex","ETHUSD",1749796123440,5.75,2493.0,2492.9,12.755]
["bitfinex","ETHUSD",1749796123642,5.75,2493.0,2492.9,22.755]
["bitfinex","ETHUSD",1749796124755,5.75,2493.0,2492.9,22.758]
["bitfinex","ETHUSD",1749796125056,5.75,2493.0,2492.9,10.0]
["bitfinex","ETHUSD",1749796125226,5.75,2493.0,2492.9,56.043]
["bitfinex","ETHUSD",1749796128468,6.46477,2493.0,2492.9,16.79]
["bitfinex","ETHUSD",1749796128772,6.46477,2493.0,2492.9,16.783]
["bitfinex","ETHUSD",1749796129271,0.55,2492.9,2491.9,1.4836]
["bitfinex","ETHUSD",1749796129433,4.75,2492.8,2492.0,12.736]
["bitfinex","ETHUSD",1749796129633,4.75,2492.8,2492.1,10.0]
["bitfinex","ETHUSD",1749796129970,4.75,2492.8,2492.3,10.0]
["bitfinex","ETHUSD",1749796130155,4.75,2492.8,2492.5,10.0]
["bitfinex","ETHUSD",1749796130355,4.75,2492.8,2492.6,12.736]
["bitfinex","ETHUSD",1749796130830,4.75,2492.9,2492.7,10.0]
["bitfinex","ETHUSD",1749796131048,4.75,2492.9,2492.8,12.733]
["bitfinex","ETHUSD",1749796132863,4.75,2492.9,2492.8,22.733]
["bitfinex","ETHUSD",1749796135155,4.75,2492.9,2492.8,61.405]
["bitfinex","ETHUSD",1749796135385,5.325,2492.9,2492.8,61.405]
["bitfinex","ETHUSD",1749796136159,4.75,2492.9,2492.8,61.405]
["bitfinex","ETHUSD",1749796137141,4.75,2492.9,2492.8,43.285]
["bitfinex","ETHUSD",1749796137462,4.75,2492.9,2492.8,55.994]
["bitfinex","ETHUSD",1749796139150,4.75,2492.9,2492.8,26.751]
["bitfinex","ETHUSD",1749796139548,7.151,2492.9,2492.8,26.751]
["bitfinex","ETHUSD",1749796139754,4.75,2492.9,2492.8,26.751]
["bitfinex","ETHUSD",1749796139920,4.75,2492.9,2492.8,22.709]
["bitfinex","ETHUSD",1749796140123,4.75,2492.9,2492.8,24.1865]
["bitfinex","ETHUSD",1749796141557,5.75,2493.0,2492.9,10.0]
["bitfinex","ETHUSD",1749796141774,0.2,2492.8,2492.4,1.4831]
["bitfinex","ETHUSD",1749796141932,0.2,2492.8,2492.6,10.0]
["bitfinex","ETHUSD",1749796142134,5.75,2493.0,2492.8,10.0]
["bitfinex","ETHUSD",1749796142334,0.2,2492.5,2492.4,1.4831]
["bitfinex","ETHUSD",1749796142643,0.72169,2492.9,2492.5,10.0]
["bitfinex","ETHUSD",1749796142842,0.72169,2492.9,2492.7,10.0]
["bitfinex","ETHUSD",1749796143165,0.72169,2492.9,2492.8,22.69]
["bitfinex","ETHUSD",1749796143364,0.72169,2492.9,2492.8,10.0]
["bitfinex","ETHUSD",1749796143574,0.72169,2492.9,2492.8,22.687]
["bitfinex","ETHUSD",1749796144134,5.75,2493.0,2492.8,22.687]
["bitfinex","ETHUSD",1749796144731,5.75,2493.0,2492.8,12.687]
["bitfinex","ETHUSD",1749796145264,7.796,2493.0,2492.9,45.967]
["bitfinex","ETHUSD",1749796145468,7.796,2493.0,2492.9,45.971]
["bitfinex","ETHUSD",1749796145664,8.5756,2493.0,2492.9,45.971]
["bitfinex","ETHUSD",1749796146060,5.75,2493.0,2492.9,45.971]
["bitfinex","ETHUSD",1749796146367,5.75,2493.0,2492.9,30.58]
["bitfinex","ETHUSD",1749796147386,5.75,2493.0,2492.5,10.0]
["bitfinex","ETHUSD",1749796147387,6.3,2493.0,2492.4,1.4599]
["bitfinex","ETHUSD",1749796147535,0.2,2492.5,2492.1,1.4599]
["bitfinex","ETHUSD",1749796147734,0.55,2492.8,2492.3,10.0]
["bitfinex","ETHUSD",1749796147944,0.55,2492.8,2492.5,10.0]
["bitfinex","ETHUSD",1749796148142,0.55,2492.8,2492.6,12.696]
["bitfinex","ETHUSD",1749796148368,0.2,2492.4,2492.1,1.4599]
["bitfinex","ETHUSD",1749796148580,0.2,2492.4,2492.3,10.0]
["bitfinex","ETHUSD",1749796148769,0.55,2492.8,2492.3,10.0]
["bitfinex","ETHUSD",1749796148937,0.55,2492.8,2492.5,10.0]
["bitfinex","ETHUSD",1749796149136,0.55,2492.8,2492.6,12.694]
["bitfinex","ETHUSD",1749796151771,5.75,2493.0,2492.6,12.694]
["bitfinex","ETHUSD",1749796152275,5.75,2493.0,2492.7,10.0]
["bitfinex","ETHUSD",1749796153371,5.3,2492.9,2492.3,1.3629]
["bitfinex","ETHUSD",1749796153581,5.3,2492.9,2492.5,10.0]
["bitfinex","ETHUSD",1749796154752,6.7559,2492.9,2492.3,1.3629]
["bitfinex","ETHUSD",1749796154971,6.7559,2492.9,2492.5,10.0]
["bitfinex","ETHUSD",1749796155153,7.53149,2492.9,2492.6,34.632]
["bitfinex","ETHUSD",1749796155356,7.53149,2492.9,2492.7,16.67]
["bitfinex","ETHUSD",1749796156288,9.93249,2492.9,2492.7,3.996]
["bitfinex","ETHUSD",1749796156590,9.93249,2492.9,2492.8,12.669]
["bitfinex","ETHUSD",1749796162324,9.1569,2492.9,2492.8,12.669]
["bitfinex","ETHUSD",1749796163335,4.75,2492.9,2492.8,12.669]
["bitfinex","ETHUSD",1749796165427,0.75,2492.8,2492.7,3.996]
["bitfinex","ETHUSD",1749796165630,0.75,2492.8,2492.7,16.626]
["bitfinex","ETHUSD",1749796167038,5.5,2492.8,2492.7,3.996]
["bitfinex","ETHUSD",1749796167213,6.3901,2492.8,2492.6,34.632]
["bitfinex","ETHUSD",1749796167414,6.3901,2492.8,2492.7,16.619]
["bitfinex","ETHUSD",1749796167415,6.1901,2492.8,2492.7,16.619]
["bitfinex","ETHUSD",1749796167611,5.3,2492.8,2492.7,16.619]
["bitfinex","ETHUSD",1749796172305,5.3,2492.8,2492.7,3.996]
["bitfinex","ETHUSD",1749796172603,5.3,2492.8,2492.7,16.605]
["bitfinex","ETHUSD",1749796181851,5.3,2492.8,2492.7,3.996]
["bitfinex","ETHUSD",1749796182007,5.3,2492.8,2492.7,16.602]
["bitfinex","ETHUSD",1749796183146,6.1706,2492.8,2492.7,16.602]
["bitfinex","ETHUSD",1749796183320,6.1706,2492.8,2492.7,30.456]
["bitfinex","ETHUSD",1749796183518,6.1706,2492.8,2492.7,17.85]
["bitfinex","ETHUSD",1749796183735,6.1706,2492.8,2492.7,30.456]
["bitfinex","ETHUSD",1749796186242,7.5834,2492.8,2492.7,30.416]
["bitfinex","ETHUSD",1749796186555,5.2394,2492.8,2492.7,17.81]
["bitfinex","ETHUSD",1749796186753,5.2394,2492.8,2492.7,30.416]
["bitfinex","ETHUSD",1749796189227,5.2394,2492.8,2492.0,1.4555]
["bitfinex","ETHUSD",1749796189557,0.55,2492.6,2492.1,12.606]
["bitfinex","ETHUSD",1749796189850,0.55,2492.6,2492.0,1.4555]
["bitfinex","ETHUSD",1749796190038,0.55,2492.6,2492.1,12.606]
["bitfinex","ETHUSD",1749796194377,0.55,2492.6,2492.2,10.0]
["bitfinex","ETHUSD",1749796194583,1.19708852,2492.6,2492.2,10.0]
["bitfinex","ETHUSD",1749796194900,3.60308852,2492.6,2492.0,1.4555]
["bitfinex","ETHUSD",1749796195200,3.60308852,2492.6,2492.0,16.8435]
["bitfinex","ETHUSD",1749796195201,0.2,2492.1,2492.0,16.8435]
["bitfinex","ETHUSD",1749796195347,0.2,2492.1,2492.0,62.6555]
["bitfinex","ETHUSD",1749796196584,0.2,2492.1,2492.0,57.2675]
["bitfinex","ETHUSD",1749796197309,0.75,2492.1,2492.0,10.0]
["bitfinex","ETHUSD",1749796197479,7.82545189,2492.1,2492.0,3.956]
["bitfinex","ETHUSD",1749796197782,1.9173,2492.0,2491.6,3.72417355]
["bitfinex","ETHUSD",1749796197959,1.9173,2492.0,2491.7,12.606]
["bitfinex","ETHUSD",1749796198159,1.9173,2492.0,2491.8,10.0]
["bitfinex","ETHUSD",1749796198381,1.9173,2492.0,2491.7,12.606]
["bitfinex","ETHUSD",1749796198701,1.9173,2492.0,2491.6,3.72417355]
["bitfinex","ETHUSD",1749796198702,0.55,2491.7,2491.6,3.72417355]
["bitfinex","ETHUSD",1749796198856,0.55,2491.8,2491.6,26.33017355]
["bitfinex","ETHUSD",1749796199054,1.68987519,2491.8,2491.6,3.72417355]
["bitfinex","ETHUSD",1749796199278,1.68987519,2491.8,2491.7,12.606]
["bitfinex","ETHUSD",1749796199667,1.68987519,2491.8,2491.7,22.606]
["bitfinex","ETHUSD",1749796199864,1.68987519,2491.8,2491.7,12.607]
["bitfinex","ETHUSD",1749796200483,0.55,2491.9,2491.7,12.607]
["bitfinex","ETHUSD",1749796202114,4.75,2492.1,2491.8,17.07545189]
["bitfinex","ETHUSD",1749796202274,12.75,2492.7,2491.8,10.0]
["bitfinex","ETHUSD",1749796202472,0.55,2492.2,2491.8,10.0]
["bitfinex","ETHUSD",1749796202879,0.2,2491.8,2491.7,10.0]
["bitfinex","ETHUSD",1749796203063,0.2,2491.8,2491.7,22.607]
["bitfinex","ETHUSD",1749796203896,0.2,2491.8,2491.7,23.9846]
["bitfinex","ETHUSD",1749796205182,0.2,2491.8,2491.7,69.65905189]
["bitfinex","ETHUSD",1749796205597,0.2,2491.8,2491.7,48.87305189]
["bitfinex","ETHUSD",1749796206110,0.2,2491.8,2491.7,35.01605189]
["bitfinex","ETHUSD",1749796206688,0.2,2491.8,2491.7,18.45305189]
["bitfinex","ETHUSD",1749796206895,0.2,2491.8,2491.7,31.05905189]
["bitfinex","ETHUSD",1749796208173,1.0,2493.0,2491.8,1.8889]
["bitfinex","ETHUSD",1749796208503,1.0,2493.0,2492.9,18.41435189]
["bitfinex","ETHUSD",1749796208705,1.0,2493.0,2492.9,31.01935189]
["bitfinex","ETHUSD",1749796212610,1.0,2493.0,2492.9,39.1627348]
["bitfinex","ETHUSD",1749796212905,1.0,2493.0,2492.9,32.08728291]
["bitfinex","ETHUSD",1749796215301,1.0,2493.0,2492.9,70.67228291]
["bitfinex","ETHUSD",1749796216313,1.0,2493.0,2492.9,77.7477348]
["bitfinex","ETHUSD",1749796216678,1.0,2493.0,2492.9,70.67228291]
["bitfinex","ETHUSD",1749796217019,1.0,2493.0,2492.9,76.67980378]
["bitfinex","ETHUSD",1749796217223,1.0,2493.0,2492.9,38.09480378]
["bitfinex","ETHUSD",1749796218094,1.0,2493.0,2492.9,31.01935189]
["bitfinex","ETHUSD",1749796218276,1.2,2493.0,2492.9,31.01935189]
["bitfinex","ETHUSD",1749796218727,1.1468499,2493.0,2492.9,31.01935189]
["bitfinex","ETHUSD",1749796219312,1.1468499,2493.0,2492.9,38.09480378]
["bitfinex","ETHUSD",1749796219517,1.3561,2494.3,2493.0,10.0]
["bitfinex","ETHUSD",1749796219700,0.2,2493.4,2493.3,1.3541]
["bitfinex","ETHUSD",1749796219903,0.2,2493.4,2493.3,23.9521]
["bitfinex","ETHUSD",1749796220074,1.3561,2494.5,2493.3,23.9521]
["bitfinex","ETHUSD",1749796220075,1.3561,2494.5,2493.4,10.0]
["bitfinex","ETHUSD",1749796220278,0.2,2493.7,2493.6,11.3541]
["bitfinex","ETHUSD",1749796220474,0.2,2493.7,2493.6,23.9521]
["bitfinex","ETHUSD",1749796220881,1.4322,2495.2,2493.8,1.4317]
["bitfinex","ETHUSD",1749796221092,1.4322,2495.2,2494.6,10.0]
["bitfinex","ETHUSD",1749796221282,1.4322,2495.2,2494.8,10.0]
["bitfinex","ETHUSD",1749796221596,1.4322,2495.2,2495.0,10.0]
["bitfinex","ETHUSD",1749796221802,1.4322,2495.2,2495.1,12.597]
["bitfinex","ETHUSD",1749796222807,1.4322,2495.2,2495.1,22.597]
["bitfinex","ETHUSD",1749796224438,0.55,2494.7,2493.7,1.3031]
["bitfinex","ETHUSD",1749796224731,0.55,2494.5,2493.8,12.594]
["bitfinex","ETHUSD",1749796224881,0.2,2493.7,2493.0,1.303]
["bitfinex","ETHUSD",1749796225086,0.2,2493.7,2493.2,10.0]
["bitfinex","ETHUSD",1749796225313,0.2,2493.7,2493.1,45.776]
["bitfinex","ETHUSD",1749796225694,0.2,2493.7,2493.2,10.0]
["bitfinex","ETHUSD",1749796226019,1.3374,2493.9,2493.2,10.0]
["bitfinex","ETHUSD",1749796226238,1.3224,2494.2,2493.5,10.16719032]
["bitfinex","ETHUSD",1749796226440,1.3224,2494.2,2493.6,16.545]
["bitfinex","ETHUSD",1749796226601,1.3224,2494.2,2493.7,10.0]
["bitfinex","ETHUSD",1749796226920,1.3224,2494.2,2493.8,13.846]
["bitfinex","ETHUSD",1749796227106,1.3224,2494.2,2494.0,10.0]
["bitfinex","ETHUSD",1749796227283,1.3236,2494.4,2494.2,10.0]
["bitfinex","ETHUSD",1749796227484,1.3236,2494.4,2494.3,22.594]
["bitfinex","ETHUSD",1749796227904,1.3236,2494.4,2493.7,1.3243]
["bitfinex","ETHUSD",1749796227905,1.3236,2494.7,2493.7,1.3243]
["bitfinex","ETHUSD",1749796228137,1.3236,2494.7,2493.9,10.0]
["bitfinex","ETHUSD",1749796228291,0.55,2494.6,2494.1,10.0]
["bitfinex","ETHUSD",1749796228490,0.55,2494.6,2493.8,10.0]
["bitfinex","ETHUSD",1749796228834,1.3031,2494.8,2494.0,10.0]
["bitfinex","ETHUSD",1749796229615,0.55,2494.6,2494.0,10.0]
["bitfinex","ETHUSD",1749796230350,1.3603,2494.8,2493.8,10.0]
["bitfinex","ETHUSD",1749796230664,1.3603,2494.8,2494.0,10.0]
["bitfinex","ETHUSD",1749796232715,0.55,2494.9,2494.2,10.0]
["bitfinex","ETHUSD",1749796232716,0.55,2494.5,2494.2,10.0]
["bitfinex","ETHUSD",1749796232916,0.55,2494.5,2493.5,10.0]
["bitfinex","ETHUSD",1749796232917,5.3,2494.4,2493.2,1.3126]
["bitfinex","ETHUSD",1749796233139,0.55,2494.2,2493.3,12.593]
["bitfinex","ETHUSD",1749796233413,0.55,2494.0,2493.5,10.0]
["bitfinex","ETHUSD",1749796233941,6.0756,2494.3,2493.8,10.0]
["bitfinex","ETHUSD",1749796234142,4.75,2494.3,2494.1,10.0]
["bitfinex","ETHUSD",1749796235050,4.75,2494.3,2494.0,10.0]
["bitfinex","ETHUSD",1749796235214,4.75,2494.3,2494.2,34.614]
["bitfinex","ETHUSD",1749796236382,1.3256,2494.5,2494.3,10.0]
["bitfinex","ETHUSD",1749796236383,4.75,2494.5,2494.3,10.0]
["bitfinex","ETHUSD",1749796236566,4.75,2494.6,2494.5,10.0]
["bitfinex","ETHUSD",1749796239275,5.36736,2494.6,2494.5,22.592]
["bitfinex","ETHUSD",1749796242059,5.91736,2494.6,2494.5,10.0]
["bitfinex","ETHUSD",1749796242259,5.91736,2494.6,2493.7,2.58270908]
["bitfinex","ETHUSD",1749796242260,0.55,2494.4,2493.7,2.58270908]
["bitfinex","ETHUSD",1749796242477,4.75,2494.3,2493.9,10.0]
["bitfinex","ETHUSD",1749796243028,4.75,2494.3,2493.9,9.9823]
["bitfinex","ETHUSD",1749796243764,4.75,2494.3,2493.9,20.14949032]
["bitfinex","ETHUSD",1749796243930,4.75,2494.3,2494.2,10.16719032]
["bitfinex","ETHUSD",1749796244136,4.75,2494.8,2494.2,22.75719032]
["bitfinex","ETHUSD",1749796244451,1.3086,2494.9,2494.2,22.75719032]
["bitfinex","ETHUSD",1749796244452,1.3086,2494.9,2494.3,1.3776]
["bitfinex","ETHUSD",1749796245166,1.384,2495.1,2494.5,10.16719032]
["bitfinex","ETHUSD",1749796245364,1.384,2495.1,2494.6,12.59]
["bitfinex","ETHUSD",1749796245538,1.384,2495.1,2494.7,10.0]
["bitfinex","ETHUSD",1749796245739,1.384,2495.1,2494.9,10.0]
["bitfinex","ETHUSD",1749796245943,1.384,2495.1,2495.0,12.59]
["bitfinex","ETHUSD",1749796248856,6.1286,2495.3,2495.1,10.0]
["bitfinex","ETHUSD",1749796249032,4.75,2495.3,2495.2,27.791]
["bitfinex","ETHUSD",1749796249380,1.3786,2495.5,2495.3,10.0]
["bitfinex","ETHUSD",1749796249541,1.3786,2495.5,2495.2,17.791]
["bitfinex","ETHUSD",1749796249542,1.58802,2495.5,2495.4,22.588]
["bitfinex","ETHUSD",1749796249931,0.20942,2495.5,2495.4,22.588]
["bitfinex","ETHUSD",1749796253875,4.95942,2495.5,2495.4,22.588]
["bitfinex","ETHUSD",1749796254098,4.75,2495.5,2495.4,22.588]
["bitfinex","ETHUSD",1749796255204,4.75,2495.5,2495.4,61.136]
["bitfinex","ETHUSD",1749796255674,4.75,2495.5,2495.4,40.376]
["bitfinex","ETHUSD",1749796255883,4.75,2495.5,2495.4,27.8844]
["bitfinex","ETHUSD",1749796257094,4.75,2495.5,2495.4,34.10359032]
["bitfinex","ETHUSD",1749796257309,1.4087,2497.7,2495.6,1.3344]
["bitfinex","ETHUSD",1749796257453,1.4087,2497.7,2496.5,10.0]
["bitfinex","ETHUSD",1749796257658,1.4087,2497.7,2496.7,10.0]
["bitfinex","ETHUSD",1749796257861,1.4087,2497.7,2496.9,10.0]
["bitfinex","ETHUSD",1749796258159,1.4087,2497.7,2496.6,1.3344]
["bitfinex","ETHUSD",1749796258160,1.4087,2497.7,2497.1,10.0]
["bitfinex","ETHUSD",1749796258477,1.4087,2497.7,2497.2,12.619]
["bitfinex","ETHUSD",1749796259151,1.4087,2497.7,2497.3,10.0]
["bitfinex","ETHUSD",1749796262280,0.55,2497.6,2497.3,10.0]
["bitfinex","ETHUSD",1749796262498,0.2,2497.3,2496.5,2.56343373]
["bitfinex","ETHUSD",1749796262806,1.3464,2497.2,2496.6,22.604]
["bitfinex","ETHUSD",1749796263304,0.2,2496.6,2496.5,2.56343373]
["bitfinex","ETHUSD",1749796263505,0.2,2496.6,2496.5,15.16343373]
["bitfinex","ETHUSD",1749796263684,0.2,2496.6,2496.5,25.16343373]
["bitfinex","ETHUSD",1749796264769,0.2,2496.6,2496.5,26.09339982]
["bitfinex","ETHUSD",1749796265018,0.2,2496.6,2496.5,25.16343373]
["bitfinex","ETHUSD",1749796265175,0.04999385,2496.6,2496.5,63.69243373]
["bitfinex","ETHUSD",1749796265724,0.2,2496.8,2496.7,1.4229]
["bitfinex","ETHUSD",1749796265921,1.4175,2497.9,2496.8,1.4229]
["bitfinex","ETHUSD",1749796266118,1.4175,2497.9,2497.7,10.0]
["bitfinex","ETHUSD",1749796266340,1.3147,2498.2,2497.8,22.595]
["bitfinex","ETHUSD",1749796266490,6.25,2498.6,2498.2,11.3301]
["bitfinex","ETHUSD",1749796266698,6.25,2498.6,2498.5,20.16719032]
["bitfinex","ETHUSD",1749796267732,6.25,2498.6,2498.5,21.52049032]
["bitfinex","ETHUSD",1749796268216,0.6667,2499.2,2498.6,10.0]
["bitfinex","ETHUSD",1749796268400,0.6667,2499.2,2499.1,20.16719032]
["bitfinex","ETHUSD",1749796268606,0.6667,2499.2,2499.1,32.78719032]
["bitfinex","ETHUSD",1749796269392,0.6667,2499.2,2499.1,22.62]
["bitfinex","ETHUSD",1749796270831,0.6667,2499.2,2499.1,10.0]
["bitfinex","ETHUSD",1749796271183,0.6667,2499.2,2499.1,22.609]
["bitfinex","ETHUSD",1749796273213,0.36695766,2499.2,2499.1,22.609]
["bitfinex","ETHUSD",1749796273633,0.36695766,2499.2,2499.1,10.0]
["bitfinex","ETHUSD",1749796273807,0.36695766,2499.2,2499.1,22.599]
["bitfinex","ETHUSD",1749796274225,0.36695766,2499.2,2499.1,30.28621132]
["bitfinex","ETHUSD",1749796275238,0.36695766,2499.2,2499.1,44.553]
["bitfinex","ETHUSD",1749796275422,0.36695766,2499.2,2499.1,33.12]
["bitfinex","ETHUSD",1749796275730,0.36695766,2499.2,2499.1,16.544]
["bitfinex","ETHUSD",1749796275896,0.36695766,2499.2,2499.1,26.544]
["bitfinex","ETHUSD",1749796276730,0.36695766,2499.2,2498.3,1.3186]
["bitfinex","ETHUSD",1749796276731,0.55,2499.1,2498.3,1.3186]
["bitfinex","ETHUSD",1749796276925,0.55,2499.1,2498.4,12.613]
["bitfinex","ETHUSD",1749796277100,0.36695766,2499.2,2498.5,10.0]
["bitfinex","ETHUSD",1749796277296,0.36695766,2499.2,2498.3,9.00581132]
["bitfinex","ETHUSD",1749796277501,0.36695766,2499.2,2498.4,22.612]
["bitfinex","ETHUSD",1749796277733,0.36695766,2499.2,2498.4,12.612]
["bitfinex","ETHUSD",1749796278104,0.55,2498.9,2497.9,1.3656]
["bitfinex","ETHUSD",1749796278304,0.55,2498.9,2498.1,10.0]
["bitfinex","ETHUSD",1749796283455,0.55,2498.9,2497.9,1.3656]
["bitfinex","ETHUSD",1749796283668,0.36695766,2499.2,2498.9,0.1593]
["bitfinex","ETHUSD",1749796283866,0.36695766,2499.2,2499.1,10.0]
["bitfinex","ETHUSD",1749796284164,0.36695766,2499.2,2499.1,22.69]
["bitfinex","ETHUSD",1749796284371,0.36695766,2499.2,2499.1,22.689]
["bitfinex","ETHUSD",1749796285255,0.36695766,2499.2,2499.1,61.206]
["bitfinex","ETHUSD",1749796286019,0.36695766,2499.2,2499.1,55.832]
["bitfinex","ETHUSD",1749796288093,0.36695766,2499.2,2499.1,40.477]
["bitfinex","ETHUSD",1749796288297,0.2192524,2499.6,2499.2,10.0]
["bitfinex","ETHUSD",1749796288617,1.3486,2500.8,2500.3,10.0]
["bitfinex","ETHUSD",1749796288763,1.3486,2500.8,2500.4,12.803]
["bitfinex","ETHUSD",1749796289396,1.3566,2501.4,2500.7,10.0]
["bitfinex","ETHUSD",1749796289602,1.3566,2501.4,2500.9,10.0]
["bitfinex","ETHUSD",1749796289786,1.3566,2501.4,2500.9,20.96269593]
["bitfinex","ETHUSD",1749796289967,1.3566,2501.4,2500.9,10.0]
["bitfinex","ETHUSD",1749796292470,0.6667,2501.5,2500.9,18.12905292]
["bitfinex","ETHUSD",1749796292814,0.6667,2501.5,2500.9,19.41805292]
["bitfinex","ETHUSD",1749796295180,0.6667,2501.5,2501.1,10.0]
["bitfinex","ETHUSD",1749796295525,0.6667,2501.5,2501.3,10.0]
["bitfinex","ETHUSD",1749796295677,0.6667,2501.5,2501.4,3.966]
["bitfinex","ETHUSD",1749796295884,0.1992,2501.3,2501.1,10.0]
["bitfinex","ETHUSD",1749796296084,0.1992,2501.3,2501.2,26.738]
["bitfinex","ETHUSD",1749796296416,1.2167,2501.5,2501.3,10.0]
["bitfinex","ETHUSD",1749796297835,0.1992,2501.3,2500.7,10.0]
["bitfinex","ETHUSD",1749796298022,0.1992,2501.3,2500.9,10.0]
["bitfinex","ETHUSD",1749796298191,0.55,2501.4,2500.9,10.0]
["bitfinex","ETHUSD",1749796298535,0.1992,2500.9,2500.7,10.0]
["bitfinex","ETHUSD",1749796298822,0.1992,2500.9,2500.3,1.4222]
["bitfinex","ETHUSD",1749796299023,1.4312,2501.1,2500.4,12.75]
["bitfinex","ETHUSD",1749796299231,1.4312,2501.1,2500.5,10.0]
["bitfinex","ETHUSD",1749796300730,0.1992,2500.5,2500.0,9.43155292]
["bitfinex","ETHUSD",1749796300917,0.1992,2500.5,2500.0,1.3025]
["bitfinex","ETHUSD",1749796301122,1.3285,2500.6,2500.1,12.748]
["bitfinex","ETHUSD",1749796301717,1.3285,2500.6,2500.2,10.0]
["bitfinex","ETHUSD",1749796301963,2.956,2501.0,2500.2,10.0]
["bitfinex","ETHUSD",1749796301964,1.3517,2501.3,2500.5,8.12905292]
["bitfinex","ETHUSD",1749796302268,1.3517,2501.3,2500.7,10.0]
["bitfinex","ETHUSD",1749796302269,0.55,2501.2,2500.7,10.0]
["bitfinex","ETHUSD",1749796302559,0.55,2501.2,2500.8,12.742]
["bitfinex","ETHUSD",1749796303062,2.956,2501.2,2500.8,12.742]
["bitfinex","ETHUSD",1749796303245,3.78655657,2501.2,2500.8,12.742]
["bitfinex","ETHUSD",1749796305239,3.78655657,2501.2,2500.9,33.117]
["bitfinex","ETHUSD",1749796308551,3.78655657,2501.2,2501.0,16.737]
["bitfinex","ETHUSD",1749796309580,4.3934,2501.1,2500.9,29.152]
["bitfinex","ETHUSD",1749796309867,8.48080063,2501.0,2500.9,29.152]
["bitfinex","ETHUSD",1749796310068,9.41193635,2501.0,2500.9,45.881]
["bitfinex","ETHUSD",1749796310469,9.41193635,2501.0,2500.9,33.178]
["bitfinex","ETHUSD",1749796310766,5.41353572,2501.0,2500.9,45.881]
["bitfinex","ETHUSD",1749796313418,9.41193635,2501.0,2500.9,45.881]
["bitfinex","ETHUSD",1749796313625,5.41353572,2501.0,2500.9,45.881]
["bitfinex","ETHUSD",1749796314823,1.3259,2500.4,2498.9,1.3244]
["bitfinex","ETHUSD",1749796315024,1.3259,2500.0,2499.0,30.512]
["bitfinex","ETHUSD",1749796315317,1.3259,2500.0,2499.5,10.0]
["bitfinex","ETHUSD",1749796315515,0.55,2499.9,2499.6,16.837]
["bitfinex","ETHUSD",1749796315817,6.95632002,2499.8,2499.7,17.835]
["bitfinex","ETHUSD",1749796316018,20.0894132,2499.8,2499.7,17.835]
["bitfinex","ETHUSD",1749796316202,0.55,2499.3,2498.4,1.4278]
["bitfinex","ETHUSD",1749796316376,0.55,2499.3,2498.6,10.0]
["bitfinex","ETHUSD",1749796316576,0.55,2499.3,2498.7,12.818]
["bitfinex","ETHUSD",1749796317197,0.55,2499.3,2498.6,10.0]
["bitfinex","ETHUSD",1749796317393,0.55,2499.3,2498.7,16.846]
["bitfinex","ETHUSD",1749796317914,2.956,2499.3,2498.7,16.846]
["bitfinex","ETHUSD",1749796319625,0.55,2499.3,2498.7,16.846]
["bitfinex","ETHUSD",1749796321988,1.4158,2499.4,2498.7,4.027]
["bitfinex","ETHUSD",1749796321989,0.55,2499.1,2498.7,4.027]
["bitfinex","ETHUSD",1749796322191,0.55,2499.1,2498.8,12.801]
["bitfinex","ETHUSD",1749796322410,0.55,2499.1,2498.9,12.789]
["bitfinex","ETHUSD",1749796324165,22.00048916,2499.7,2498.9,12.789]
["bitfinex","ETHUSD",1749796324166,1.61249176,2501.0,2499.1,1.3343]
["bitfinex","ETHUSD",1749796324331,1.4042,2501.0,2500.0,10.0]
["bitfinex","ETHUSD",1749796324489,1.4042,2501.0,2500.2,10.0]
["bitfinex","ETHUSD",1749796324688,1.4042,2501.0,2500.3,2.39069694]
["bitfinex","ETHUSD",1749796324929,1.4042,2501.0,2500.4,13.141]
["bitfinex","ETHUSD",1749796325134,1.4042,2501.0,2500.5,38.813]
["bitfinex","ETHUSD",1749796326613,0.55,2500.9,2500.5,38.813]
["bitfinex","ETHUSD",1749796326839,1.4042,2501.0,2500.5,38.813]
["bitfinex","ETHUSD",1749796327147,8.6667,2501.5,2500.5,38.813]
["bitfinex","ETHUSD",1749796327148,0.6667,2501.5,2500.6,10.0]
["bitfinex","ETHUSD",1749796327321,0.55,2501.3,2500.6,10.0]
["bitfinex","ETHUSD",1749796327526,1.3404,2501.4,2500.6,11.3182]
["bitfinex","ETHUSD",1749796328127,0.6667,2501.5,2500.6,11.3182]
["bitfinex","ETHUSD",1749796328435,0.6667,2501.5,2500.8,10.0]
["bitfinex","ETHUSD",1749796330751,0.55,2501.4,2500.8,10.0]
["bitfinex","ETHUSD",1749796331055,0.55,2501.4,2500.1,7.69197882]
["bitfinex","ETHUSD",1749796331056,0.55,2501.4,2500.2,10.0]
["bitfinex","ETHUSD",1749796331211,0.55,2501.4,2500.4,10.0]
["bitfinex","ETHUSD",1749796331618,0.55,2501.2,2500.5,13.093]
["bitfinex","ETHUSD",1749796331828,0.55,2501.2,2500.6,10.0]
["bitfinex","ETHUSD",1749796332352,0.6667,2501.5,2500.6,10.0]
["bitfinex","ETHUSD",1749796332538,0.55,2501.4,2500.6,10.0]
["bitfinex","ETHUSD",1749796332863,0.6667,2501.5,2500.6,10.0]
["bitfinex","ETHUSD",1749796333463,0.55,2501.4,2500.6,10.0]
["bitfinex","ETHUSD",1749796334554,0.8242,2501.3,2499.9,10.0]
["bitfinex","ETHUSD",1749796334865,0.8242,2501.3,2500.0,13.089]
["bitfinex","ETHUSD",1749796335032,0.8242,2501.3,2500.1,10.0]
["bitfinex","ETHUSD",1749796335236,0.8242,2501.3,2500.2,33.426]
["bitfinex","ETHUSD",1749796335650,0.8242,2501.3,2500.2,29.152]
["bitfinex","ETHUSD",1749796335651,0.55,2501.2,2500.2,29.152]
["bitfinex","ETHUSD",1749796335865,0.55,2501.0,2500.3,17.349]
["bitfinex","ETHUSD",1749796336175,0.55,2501.0,2500.4,10.0]
["bitfinex","ETHUSD",1749796336357,0.7614,2501.1,2500.4,17.69197882]
["bitfinex","ETHUSD",1749796336934,5.5295,2501.4,2500.4,17.69197882]
["bitfinex","ETHUSD",1749796337985,0.55,2501.3,2500.5,17.35]
["bitfinex","ETHUSD",1749796338138,0.55,2501.1,2500.6,10.0]
["bitfinex","ETHUSD",1749796338483,0.55,2501.3,2500.6,10.0]
["bitfinex","ETHUSD",1749796338637,0.55,2501.1,2500.6,10.0]
["bitfinex","ETHUSD",1749796339475,0.1992,2500.6,2500.5,27.35]
["bitfinex","ETHUSD",1749796339973,0.1992,2500.6,2500.5,10.0]
["bitfinex","ETHUSD",1749796340176,0.1992,2500.6,2500.5,23.063]
["bitfinex","ETHUSD",1749796340378,0.1992,2500.6,2498.3,0.5]
["bitfinex","ETHUSD",1749796340583,5.5052,2500.5,2499.5,7.69197882]
["bitfinex","ETHUSD",1749796341176,5.5052,2500.5,2499.9,10.0]
["bitfinex","ETHUSD",1749796341177,4.75,2500.5,2499.9,10.0]
["bitfinex","ETHUSD",1749796341377,4.75,2500.5,2500.0,13.054]
["bitfinex","ETHUSD",1749796341542,4.75,2500.4,2500.0,13.054]
["bitfinex","ETHUSD",1749796344607,4.75,2500.4,2500.1,10.0]
["bitfinex","ETHUSD",1749796345090,4.75,2500.4,2500.2,5.37]
["bitfinex","ETHUSD",1749796345287,4.75,2500.4,2500.3,10.0]
["bitfinex","ETHUSD",1749796345696,4.75,2500.7,2500.3,10.0]
["bitfinex","ETHUSD",1749796347562,4.75,2500.7,2500.4,13.03]
["bitfinex","ETHUSD",1749796350256,4.75,2500.7,2500.5,10.0]
["bitfinex","ETHUSD",1749796350937,4.75,2501.0,2500.5,10.0]
["bitfinex","ETHUSD",1749796351076,4.75,2501.0,2500.8,10.0]
["bitfinex","ETHUSD",1749796351271,4.75,2501.0,2500.9,22.993]
["bitfinex","ETHUSD",1749796352177,4.75,2501.4,2501.0,10.0]
["bitfinex","ETHUSD",1749796352772,0.1992,2501.0,2500.9,22.993]
["bitfinex","ETHUSD",1749796354375,3.8891,2501.5,2500.9,22.993]
["bitfinex","ETHUSD",1749796354376,0.6667,2501.5,2500.9,22.993]
["bitfinex","ETHUSD",1749796354576,0.6667,2501.5,2501.2,10.96480535]
["bitfinex","ETHUSD",1749796354802,0.6667,2501.5,2501.4,10.0]
["bitfinex","ETHUSD",1749796355110,0.6667,2501.5,2501.4,44.52]
["bitfinex","ETHUSD",1749796355408,0.6667,2501.5,2501.4,48.698]
["bitfinex","ETHUSD",1749796356838,0.6667,2501.5,2501.4,29.15]
["bitfinex","ETHUSD",1749796356989,0.6667,2501.5,2501.4,46.294]
["bitfinex","ETHUSD",1749796357195,1.20837,2501.5,2501.4,30.952]
["bitfinex","ETHUSD",1749796357395,2.02217,2501.5,2501.4,30.952]
["bitfinex","ETHUSD",1749796357597,1.4805,2501.5,2501.4,30.952]
["bitfinex","ETHUSD",1749796359119,1.4805,2501.5,2501.4,17.144]
["bitfinex","ETHUSD",1749796359927,0.6667,2501.5,2501.4,17.144]
["bitfinex","ETHUSD",1749796360131,0.6667,2501.5,2501.4,12.967]
["bitfinex","ETHUSD",1749796360286,5.4167,2501.5,2501.4,12.967]
["bitfinex","ETHUSD",1749796361929,5.4167,2501.5,2501.4,12.931]
["bitfinex","ETHUSD",1749796362137,5.4167,2501.5,2499.1,10.68822597]
["bitfinex","ETHUSD",1749796362138,3.74,2501.4,2500.1,10.96480535]
["bitfinex","ETHUSD",1749796362337,3.74,2501.4,2499.1,1.33770483]
["bitfinex","ETHUSD",1749796362338,7.706,2501.4,2499.1,1.33770483]
["bitfinex","ETHUSD",1749796362537,0.55,2500.9,2499.9,10.96480535]
["bitfinex","ETHUSD",1749796362830,5.3,2500.9,2500.1,10.0]
["bitfinex","ETHUSD",1749796362992,4.75,2500.9,2500.2,10.96480535]
["bitfinex","ETHUSD",1749796363189,4.75,2500.9,2500.1,18.13202427]
["bitfinex","ETHUSD",1749796364233,4.75,2500.9,2500.1,10.0]
["bitfinex","ETHUSD",1749796365221,4.75,2500.9,2500.3,10.0]
["bitfinex","ETHUSD",1749796365424,4.75,2500.9,2500.5,10.0]
["bitfinex","ETHUSD",1749796365735,5.534,2501.0,2500.6,4.177]
["bitfinex","ETHUSD",1749796366734,5.534,2501.0,2500.7,12.912]
["bitfinex","ETHUSD",1749796367137,0.55,2500.9,2499.8,10.0]
["bitfinex","ETHUSD",1749796367300,0.55,2500.9,2499.7,8.13202427]
["bitfinex","ETHUSD",1749796367301,0.2,2500.0,2499.9,22.912]
["bitfinex","ETHUSD",1749796367496,2.956,2500.9,2500.0,10.0]
["bitfinex","ETHUSD",1749796367739,4.75,2500.8,2500.0,10.0]
["bitfinex","ETHUSD",1749796368546,0.2,2500.0,2499.3,0.2]
["bitfinex","ETHUSD",1749796368748,0.2,2500.0,2498.7,2.69644811]
["bitfinex","ETHUSD",1749796368749,0.2,2500.0,2499.9,8.13202427]
["bitfinex","ETHUSD",1749796368950,0.2,2500.0,2499.9,31.03102427]
["bitfinex","ETHUSD",1749796370649,0.2,2500.0,2499.9,10.0]
["bitfinex","ETHUSD",1749796370850,0.2,2500.0,2499.9,22.885]
["bitfinex","ETHUSD",1749796371055,0.2,2500.0,2499.9,10.0]
["bitfinex","ETHUSD",1749796371208,0.2,2500.0,2499.9,22.885]
["bitfinex","ETHUSD",1749796371720,0.2,2500.0,2499.9,10.0]
["bitfinex","ETHUSD",1749796372053,0.2,2500.0,2499.9,22.879]
["bitfinex","ETHUSD",1749796372906,0.8171,2500.4,2500.0,10.0]
["bitfinex","ETHUSD",1749796373356,4.75,2500.6,2500.2,10.0]
["bitfinex","ETHUSD",1749796373536,0.8115,2500.9,2500.4,10.0]
["bitfinex","ETHUSD",1749796374542,2.406,2500.8,2500.4,10.0]
["bitfinex","ETHUSD",1749796374728,0.8115,2500.9,2500.4,10.0]
["bitfinex","ETHUSD",1749796375127,1.36765,2500.9,2500.5,29.15]
["bitfinex","ETHUSD",1749796375441,3.77365,2500.9,2500.6,17.043]
["bitfinex","ETHUSD",1749796376529,3.2175,2500.9,2500.6,17.043]
["bitfinex","ETHUSD",1749796376725,2.406,2501.4,2500.7,10.0]
["bitfinex","ETHUSD",1749796376917,1.28742,2501.5,2500.7,10.0]
["bitfinex","ETHUSD",1749796376918,3.2132,2501.3,2500.7,10.0]
["bitfinex","ETHUSD",1749796377120,0.8072,2501.3,2500.7,10.0]
["bitfinex","ETHUSD",1749796377822,3.2132,2501.3,2500.7,10.0]
["bitfinex","ETHUSD",1749796379021,3.0727,2501.5,2500.7,10.0]
["bitfinex","ETHUSD",1749796379316,3.8402,2501.5,2500.7,10.0]
["bitfinex","ETHUSD",1749796379522,1.4342,2501.5,2500.7,10.0]
["bitfinex","ETHUSD",1749796381870,0.6667,2501.5,2500.7,18.13202427]
["bitfinex","ETHUSD",1749796382546,0.1992,2500.8,2500.7,18.13202427]
["bitfinex","ETHUSD",1749796383293,0.1992,2500.8,2500.7,22.832]
["bitfinex","ETHUSD",1749796385276,0.1992,2500.8,2500.7,61.526]
["bitfinex","ETHUSD",1749796385440,0.1992,2500.8,2500.7,39.148]
["bitfinex","ETHUSD",1749796385637,0.1992,2500.8,2500.7,56.053]
["bitfinex","ETHUSD",1749796387037,0.1992,2500.8,2500.7,40.712]
["bitfinex","ETHUSD",1749796387582,0.1992,2500.8,2500.7,36.625]
["bitfinex","ETHUSD",1749796387743,0.1992,2500.8,2500.7,40.698]
["bitfinex","ETHUSD",1749796389984,0.1992,2500.8,2500.7,22.795]
["bitfinex","ETHUSD",1749796390876,0.1992,2500.8,2500.7,22.787]
["bitfinex","ETHUSD",1749796391586,0.1992,2500.8,2500.7,12.782]
["bitfinex","ETHUSD",1749796391747,0.1992,2500.8,2500.6,10.96020674]
["bitfinex","ETHUSD",1749796391948,0.7794,2501.2,2500.8,10.0]
["bitfinex","ETHUSD",1749796394253,0.7794,2501.2,2498.9,7.91252131]
["bitfinex","ETHUSD",1749796394254,0.1992,2500.8,2498.9,7.91252131]
["bitfinex","ETHUSD",1749796394480,3.1854,2501.2,2500.2,10.0]
["bitfinex","ETHUSD",1749796394757,4.75,2501.1,2500.4,10.0]
["bitfinex","ETHUSD",1749796395179,4.75,2501.1,2500.6,10.0]
["bitfinex","ETHUSD",1749796395487,4.75,2501.1,2500.7,12.768]
["bitfinex","ETHUSD",1749796395864,4.75,2501.1,2500.8,12.768]
["bitfinex","ETHUSD",1749796396070,4.75,2501.1,2500.9,4.087]
["bitfinex","ETHUSD",1749796397292,0.7794,2501.2,2500.8,12.768]
["bitfinex","ETHUSD",1749796397293,0.1992,2500.9,2500.8,12.768]
["bitfinex","ETHUSD",1749796398600,0.1992,2500.9,2500.8,12.759]
["bitfinex","ETHUSD",1749796399493,0.1992,2500.9,2500.4,10.0]
["bitfinex","ETHUSD",1749796399695,0.7963,2501.1,2500.6,10.0]
["bitfinex","ETHUSD",1749796400004,0.1992,2500.4,2499.9,11.80101499]
["bitfinex","ETHUSD",1749796400289,0.1992,2500.4,2500.2,10.96020674]
["bitfinex","ETHUSD",1749796400493,4.75,2501.0,2500.3,10.0]
["bitfinex","ETHUSD",1749796400689,4.75,2501.0,2500.4,12.75]
["bitfinex","ETHUSD",1749796402755,0.1992,2500.4,2500.3,10.0]
["bitfinex","ETHUSD",1749796403091,0.1992,2500.4,2500.3,22.738]
["bitfinex","ETHUSD",1749796404293,5.4167,2501.5,2500.3,22.738]
["bitfinex","ETHUSD",1749796404493,0.1992,2500.6,2500.3,22.738]
["bitfinex","ETHUSD",1749796405177,0.1992,2500.6,2500.5,10.0]
["bitfinex","ETHUSD",1749796405697,0.1992,2500.6,2500.5,20.96020674]
["bitfinex","ETHUSD",1749796407283,0.1992,2500.8,2500.5,20.96020674]
["bitfinex","ETHUSD",1749796407599,0.1992,2500.8,2500.2,0.1992]
["bitfinex","ETHUSD",1749796407600,0.1992,2500.8,2500.7,20.96020674]
["bitfinex","ETHUSD",1749796408663,0.1992,2500.8,2500.7,10.0]
["bitfinex","ETHUSD",1749796409164,0.1992,2500.8,2500.7,20.96020674]
["bitfinex","ETHUSD",1749796411505,5.4167,2501.5,2500.7,20.96020674]
["bitfinex","ETHUSD",1749796411664,0.1992,2501.0,2500.9,20.96020674]
["bitfinex","ETHUSD",1749796411864,5.4167,2501.5,2500.9,33.65820674]
["bitfinex","ETHUSD",1749796412261,5.4167,2501.5,2501.0,22.694]
["bitfinex","ETHUSD",1749796412472,0.7614,2501.4,2500.5,10.96020674]
["bitfinex","ETHUSD",1749796412672,0.9606,2500.9,2500.0,11.62687341]
["bitfinex","ETHUSD",1749796412975,0.9606,2500.9,2500.2,10.0]
["bitfinex","ETHUSD",1749796413375,0.9606,2500.9,2500.4,10.0]
["bitfinex","ETHUSD",1749796413573,0.7614,2500.9,2500.3,12.698]
["bitfinex","ETHUSD",1749796413780,0.7614,2500.9,2500.4,10.0]
["bitfinex","ETHUSD",1749796413982,3.1674,2500.7,2500.0,0.66666667]
["bitfinex","ETHUSD",1749796414207,4.01414,2500.7,2500.1,12.695]
["bitfinex","ETHUSD",1749796414428,4.01414,2500.7,2500.0,0.66666667]
["bitfinex","ETHUSD",1749796414714,1.60814,2500.7,2500.3,10.0]
["bitfinex","ETHUSD",1749796415203,1.60814,2500.7,2500.4,51.294]
["bitfinex","ETHUSD",1749796415504,1.60814,2500.7,2500.5,4.087]
["bitfinex","ETHUSD",1749796415696,0.7614,2500.7,2500.5,4.087]
["bitfinex","ETHUSD",1749796416092,0.7614,2500.7,2500.6,16.706]
["bitfinex","ETHUSD",1749796418093,0.7614,2500.7,2500.6,12.692]
["bitfinex","ETHUSD",1749796419623,5.5114,2500.7,2500.6,12.692]
["bitfinex","ETHUSD",1749796420195,6.11754,2500.7,2500.6,12.692]
["bitfinex","ETHUSD",1749796421342,5.5541,2501.1,2500.6,12.692]
["bitfinex","ETHUSD",1749796421476,5.5541,2501.1,2500.7,10.0]
["bitfinex","ETHUSD",1749796424844,2.406,2501.0,2500.7,10.0]
["bitfinex","ETHUSD",1749796425230,2.406,2501.0,2500.8,38.531]
["bitfinex","ETHUSD",1749796425807,2.406,2501.0,2500.8,33.162]
["bitfinex","ETHUSD",1749796426304,4.75,2501.4,2500.9,10.0]
["bitfinex","ETHUSD",1749796426644,0.6667,2501.5,2501.2,10.0]
["bitfinex","ETHUSD",1749796426848,0.6667,2501.5,2501.4,20.96020674]
["bitfinex","ETHUSD",1749796429423,0.6667,2501.5,2501.4,10.0]
["bitfinex","ETHUSD",1749796429640,0.6667,2501.5,2501.4,22.722]
["bitfinex","ETHUSD",1749796429836,0.6667,2501.5,2501.4,10.0]
["bitfinex","ETHUSD",1749796430041,0.6667,2501.5,2501.4,22.721]
["bitfinex","ETHUSD",1749796430444,0.6667,2501.5,2500.6,10.96020674]
["bitfinex","ETHUSD",1749796430679,0.6667,2501.5,2500.7,12.72]
["bitfinex","ETHUSD",1749796430841,0.6667,2501.5,2500.8,10.0]
["bitfinex","ETHUSD",1749796431643,4.75,2501.4,2500.8,10.0]
["bitfinex","ETHUSD",1749796435134,4.75,2501.4,2501.0,10.0]
["bitfinex","ETHUSD",1749796435334,4.75,2501.4,2501.1,12.702]
["bitfinex","ETHUSD",1749796437570,0.1992,2501.1,2500.2,10.96020674]
["bitfinex","ETHUSD",1749796437770,0.7712,2501.3,2500.3,27.65320674]
["bitfinex","ETHUSD",1749796437975,0.7712,2501.3,2500.4,10.0]
["bitfinex","ETHUSD",1749796439264,0.55,2501.2,2500.6,10.0]
["bitfinex","ETHUSD",1749796439457,0.55,2501.2,2500.7,4.014]
["bitfinex","ETHUSD",1749796439666,0.1992,2500.6,2500.4,10.0]
["bitfinex","ETHUSD",1749796440005,0.1992,2500.6,2500.5,12.676]
["bitfinex","ETHUSD",1749796440200,0.8225,2500.8,2500.5,12.676]
["bitfinex","ETHUSD",1749796440709,0.1992,2500.5,2500.4,10.0]
["bitfinex","ETHUSD",1749796440878,0.7943,2501.0,2500.6,12.671]
["bitfinex","ETHUSD",1749796441083,0.7943,2501.0,2500.4,10.0]
["bitfinex","ETHUSD",1749796441300,0.7943,2501.0,2500.5,12.667]
["bitfinex","ETHUSD",1749796443321,4.75,2500.9,2500.5,12.667]
["bitfinex","ETHUSD",1749796443476,4.75,2500.9,2500.4,10.0]
["bitfinex","ETHUSD",1749796443477,0.1992,2500.5,2500.4,10.0]
["bitfinex","ETHUSD",1749796443992,0.1992,2500.5,2500.4,22.653]
["bitfinex","ETHUSD",1749796445192,0.1992,2500.5,2500.4,61.179]
["bitfinex","ETHUSD",1749796446012,2.41219426,2500.9,2500.4,61.179]
["bitfinex","ETHUSD",1749796446235,2.41219426,2500.9,2500.4,55.811]
["bitfinex","ETHUSD",1749796447238,2.41219426,2500.9,2500.6,10.0]
["bitfinex","ETHUSD",1749796447938,2.41219426,2500.9,2500.1,10.82375994]
["bitfinex","ETHUSD",1749796447939,0.1992,2500.6,2500.1,10.82375994]
["bitfinex","ETHUSD",1749796448140,0.7652,2500.8,2500.3,10.0]
["bitfinex","ETHUSD",1749796448328,0.7652,2500.8,2500.4,12.635]
["bitfinex","ETHUSD",1749796451423,0.1992,2500.4,2500.1,10.82375994]
["bitfinex","ETHUSD",1749796451634,0.7652,2500.8,2500.3,10.0]
["bitfinex","ETHUSD",1749796451836,0.7652,2500.8,2500.4,12.619]
["bitfinex","ETHUSD",1749796452151,0.8091,2501.4,2500.7,10.0]
["bitfinex","ETHUSD",1749796452443,0.8091,2501.4,2500.5,13.22484418]
["bitfinex","ETHUSD",1749796452444,0.6667,2501.5,2501.4,10.0]
["bitfinex","ETHUSD",1749796452646,0.6667,2501.5,2501.4,22.638]
["bitfinex","ETHUSD",1749796454219,0.6667,2501.5,2500.6,0.1992]
["bitfinex","ETHUSD",1749796454432,0.7824,2501.4,2500.7,22.635]
["bitfinex","ETHUSD",1749796455021,0.6667,2501.5,2501.0,10.0]
["bitfinex","ETHUSD",1749796455328,0.6667,2501.5,2501.2,10.0]
["bitfinex","ETHUSD",1749796455707,0.1992,2501.2,2501.1,29.144]
["bitfinex","ETHUSD",1749796455911,1.0196,2501.2,2501.1,45.768]
["bitfinex","ETHUSD",1749796456436,1.0196,2501.2,2501.1,30.429]
["bitfinex","ETHUSD",1749796456835,1.0196,2501.2,2500.6,10.0]
["bitfinex","ETHUSD",1749796457023,0.8204,2501.2,2500.7,12.636]
["bitfinex","ETHUSD",1749796457919,0.4496,2501.2,2500.8,12.63]
["bitfinex","ETHUSD",1749796460641,2.41219426,2501.1,2500.8,12.63]
["bitfinex","ETHUSD",1749796460824,2.41219426,2501.1,2500.9,10.0]
["bitfinex","ETHUSD",1749796461949,0.1992,2500.9,2500.4,10.1657]
["bitfinex","ETHUSD",1749796462161,2.41219426,2501.1,2500.6,10.0]
["bitfinex","ETHUSD",1749796462567,2.41219426,2501.1,2500.7,12.617]
["bitfinex","ETHUSD",1749796465175,2.41219426,2501.1,2500.8,38.499]
["bitfinex","ETHUSD",1749796465370,2.41219426,2501.1,2500.8,33.131]
["bitfinex","ETHUSD",1749796466173,2.41219426,2501.1,2500.8,17.792]
["bitfinex","ETHUSD",1749796467044,2.41219426,2501.1,2501.0,0.1657]
["bitfinex","ETHUSD",1749796467241,2.41219426,2501.1,2501.0,22.7827]
["bitfinex","ETHUSD",1749796467973,2.41219426,2501.1,2501.0,22.617]
["bitfinex","ETHUSD",1749796471757,0.1992,2501.0,2500.7,11.12590674]
["bitfinex","ETHUSD",1749796471942,2.41219426,2501.1,2500.7,11.12590674]
["bitfinex","ETHUSD",1749796472143,2.41219426,2501.1,2500.4,0.1657]
["bitfinex","ETHUSD",1749796472144,0.8194,2501.0,2500.4,0.1657]
["bitfinex","ETHUSD",1749796472779,0.8194,2501.0,2500.2,0.1657]
["bitfinex","ETHUSD",1749796472948,2.65341369,2501.1,2499.8,0.1657]
["bitfinex","ETHUSD",1749796472949,3.196,2500.8,2499.8,0.1657]
["bitfinex","ETHUSD",1749796473144,0.79,2500.6,2500.0,12.616]
["bitfinex","ETHUSD",1749796473464,3.20219426,2500.6,2499.8,0.1657]
["bitfinex","ETHUSD",1749796473665,6.16901369,2500.6,2500.1,10.0]
["bitfinex","ETHUSD",1749796473847,3.76301369,2500.6,2500.1,10.0]
["bitfinex","ETHUSD",1749796474476,3.76301369,2500.6,2500.0,12.616]
["bitfinex","ETHUSD",1749796474992,3.76301369,2500.6,2500.1,10.0]
["bitfinex","ETHUSD",1749796475196,3.76301369,2500.6,2500.2,38.499]
["bitfinex","ETHUSD",1749796475558,3.20219426,2500.6,2500.3,10.96020674]
["bitfinex","ETHUSD",1749796475772,2.41219426,2500.6,2500.4,12.616]
["bitfinex","ETHUSD",1749796475972,0.7816,2500.9,2500.4,12.616]
["bitfinex","ETHUSD",1749796476296,0.7816,2500.9,2500.0,10.0]
["bitfinex","ETHUSD",1749796476297,3.72099426,2500.8,2500.0,10.0]
["bitfinex","ETHUSD",1749796476596,0.45025943,2500.7,2500.1,16.589]
["bitfinex","ETHUSD",1749796478963,3.72099426,2500.8,2500.1,16.589]
["bitfinex","ETHUSD",1749796481592,2.41219426,2500.7,2500.1,16.589]
["bitfinex","ETHUSD",1749796482192,2.41219426,2500.7,2500.1,3.973]
["bitfinex","ETHUSD",1749796482389,2.41219426,2500.7,2500.2,12.618]
["bitfinex","ETHUSD",1749796483592,0.7946,2500.6,2499.9,0.66666667]
["bitfinex","ETHUSD",1749796483779,1.03581943,2500.6,2500.0,12.618]
["bitfinex","ETHUSD",1749796484103,1.03581943,2500.6,2499.9,0.66666667]
["bitfinex","ETHUSD",1749796484104,2.41219426,2500.5,2499.9,0.66666667]
["bitfinex","ETHUSD",1749796484300,0.7946,2500.4,2500.0,12.618]
["bitfinex","ETHUSD",1749796485101,0.7946,2500.4,2500.1,34.521]
["bitfinex","ETHUSD",1749796485277,0.7946,2500.4,2500.1,33.125]
["bitfinex","ETHUSD",1749796485671,2.41219426,2500.5,2500.1,33.125]
["bitfinex","ETHUSD",1749796485906,2.41219426,2500.5,2500.1,3.974]
["bitfinex","ETHUSD",1749796487101,0.1992,2500.1,2500.0,22.7837]
["bitfinex","ETHUSD",1749796495321,0.1992,2500.1,2500.0,61.2787]
["bitfinex","ETHUSD",1749796495819,0.1992,2500.1,2500.0,61.98941369]
["bitfinex","ETHUSD",1749796496020,0.1992,2500.1,2500.0,55.742]
["bitfinex","ETHUSD",1749796497618,0.1992,2500.1,2500.0,66.70220674]
["bitfinex","ETHUSD",1749796498809,0.1992,2500.1,2500.0,37.55120674]
["bitfinex","ETHUSD",1749796500495,0.1992,2500.1,2500.0,10.0]
["bitfinex","ETHUSD",1749796500694,0.1992,2500.1,2500.0,22.616]
["bitfinex","ETHUSD",1749796501017,0.1992,2500.1,2500.0,10.0]
["bitfinex","ETHUSD",1749796501195,0.9899,2500.1,2499.9,0.66666667]
["bitfinex","ETHUSD",1749796501401,0.7907,2500.1,2500.0,12.616]
["bitfinex","ETHUSD",1749796502017,0.7907,2500.1,2499.9,0.66666667]
["bitfinex","ETHUSD",1749796502189,0.7907,2500.1,2500.0,12.615]
["bitfinex","ETHUSD",1749796503200,0.7907,2500.1,2499.9,0.66666667]
["bitfinex","ETHUSD",1749796503406,0.9847,2500.0,2499.9,0.66666667]
["bitfinex","ETHUSD",1749796503712,14.89390674,2500.0,2499.9,13.28266667]
["bitfinex","ETHUSD",1749796503932,3.9337,2500.0,2499.9,13.28266667]
["bitfinex","ETHUSD",1749796504293,0.7847,2500.0,2499.9,13.28266667]
["bitfinex","ETHUSD",1749796504590,19.15102067,2500.8,2499.9,13.28266667]
["bitfinex","ETHUSD",1749796504591,0.756,2500.5,2499.9,13.28266667]
["bitfinex","ETHUSD",1749796505088,0.756,2500.5,2500.0,38.496]
["bitfinex","ETHUSD",1749796505288,2.399,2500.5,2500.0,38.496]
["bitfinex","ETHUSD",1749796505489,0.7996,2500.3,2500.0,38.496]
["bitfinex","ETHUSD",1749796506319,2.399,2500.3,2500.0,34.522]
["bitfinex","ETHUSD",1749796506500,0.2399,2500.4,2500.1,16.588]
["bitfinex","ETHUSD",1749796506501,3.1508,2500.2,2500.1,16.588]
["bitfinex","ETHUSD",1749796506701,3.7151,2500.2,2500.1,3.972]
["bitfinex","ETHUSD",1749796506902,3.7151,2500.2,2500.1,16.588]
["bitfinex","ETHUSD",1749796507089,5.20662067,2500.2,2500.1,16.588]
["bitfinex","ETHUSD",1749796507755,3.7684,2500.1,2500.0,34.522]
["bitfinex","ETHUSD",1749796507956,3.7684,2500.1,2500.0,51.11]
["bitfinex","ETHUSD",1749796508255,3.7684,2500.1,2500.0,38.494]
["bitfinex","ETHUSD",1749796508466,5.39041274,2500.1,2500.0,51.11]
["bitfinex","ETHUSD",1749796509622,5.39041274,2500.1,2500.0,38.494]
["bitfinex","ETHUSD",1749796509955,0.7755,2499.7,2498.8,0.1657]
["bitfinex","ETHUSD",1749796510154,0.7755,2499.5,2498.9,12.617]
["bitfinex","ETHUSD",1749796511616,0.7755,2499.5,2498.6,0.1657]
["bitfinex","ETHUSD",1749796511617,1.02760276,2499.5,2498.6,0.1657]
["bitfinex","ETHUSD",1749796511844,1.02760276,2499.5,2498.8,10.0]
["bitfinex","ETHUSD",1749796512023,1.02760276,2499.5,2498.7,12.618]
["bitfinex","ETHUSD",1749796512024,1.3189,2499.3,2498.4,0.1657]
["bitfinex","ETHUSD",1749796512269,0.55,2499.1,2498.1,0.1657]
["bitfinex","ETHUSD",1749796512441,1.74552759,2499.0,2498.4,12.618]
["bitfinex","ETHUSD",1749796512644,1.74552759,2499.0,2498.4,23.57820674]
["bitfinex","ETHUSD",1749796512841,1.74552759,2499.0,2498.4,12.618]
["bitfinex","ETHUSD",1749796513099,10.792,2498.8,2498.5,12.618]
["bitfinex","ETHUSD",1749796514366,0.2,2498.5,2498.2,0.66666667]
["bitfinex","ETHUSD",1749796514582,1.74552759,2498.7,2498.2,0.66666667]
["bitfinex","ETHUSD",1749796514886,1.74552759,2498.7,2498.4,12.617]
["bitfinex","ETHUSD",1749796515246,1.74552759,2498.7,2498.5,33.136]
["bitfinex","ETHUSD",1749796515466,11.74552759,2498.7,2498.5,33.136]
["bitfinex","ETHUSD",1749796515670,12.99928035,2498.7,2498.5,33.136]
["bitfinex","ETHUSD",1749796516686,0.8117,2501.3,2498.9,0.1657]
["bitfinex","ETHUSD",1749796516984,0.8117,2501.3,2500.6,10.96020674]
["bitfinex","ETHUSD",1749796517158,0.8117,2501.3,2500.3,0.1657]
["bitfinex","ETHUSD",1749796517159,0.8117,2501.3,2500.9,10.96020674]
["bitfinex","ETHUSD",1749796517356,0.6667,2501.5,2500.9,10.96020674]
["bitfinex","ETHUSD",1749796517998,0.1992,2500.9,2500.4,10.96020674]
["bitfinex","ETHUSD",1749796518298,0.6667,2501.5,2500.5,22.831]
["bitfinex","ETHUSD",1749796518476,0.6667,2501.5,2500.5,33.79120674]
["bitfinex","ETHUSD",1749796518948,0.6667,2501.5,2500.5,20.96020674]
["bitfinex","ETHUSD",1749796519149,0.6667,2501.5,2500.7,10.0]
["bitfinex","ETHUSD",1749796520473,0.55,2501.4,2500.7,10.0]
["bitfinex","ETHUSD",1749796524686,0.6667,2501.5,2500.7,10.0]
["bitfinex","ETHUSD",1749796524887,0.6667,2501.5,2500.3,0.1657]
["bitfinex","ETHUSD",1749796524888,0.1992,2500.7,2500.3,0.1657]
["bitfinex","ETHUSD",1749796525062,0.1992,2500.7,2500.5,20.96020674]
["bitfinex","ETHUSD",1749796525389,0.55,2501.4,2500.6,16.751]
["bitfinex","ETHUSD",1749796526454,0.55,2501.4,2500.5,20.96020674]
["bitfinex","ETHUSD",1749796526653,0.55,2501.4,2500.6,12.777]
["bitfinex","ETHUSD",1749796527591,0.1992,2500.6,2500.5,20.96020674]
["bitfinex","ETHUSD",1749796527777,0.1992,2500.6,2500.5,33.72420674]
["bitfinex","ETHUSD",1749796531240,0.6667,2501.5,2500.5,33.88990674]
["bitfinex","ETHUSD",1749796531443,0.6667,2501.5,2500.5,23.1289]
["bitfinex","ETHUSD",1749796531444,0.1992,2500.9,2500.5,23.1289]
["bitfinex","ETHUSD",1749796531739,0.1992,2501.1,2500.9,10.1657]
["bitfinex","ETHUSD",1749796531884,0.1992,2501.1,2500.9,0.1657]
["bitfinex","ETHUSD",1749796534904,0.8659,2501.5,2500.9,0.1657]
["bitfinex","ETHUSD",1749796537408,0.6667,2501.5,2500.9,0.1657]
["bitfinex","ETHUSD",1749796538140,0.6667,2501.5,2500.7,0.36788098]
["bitfinex","ETHUSD",1749796538335,0.6667,2501.5,2500.7,0.33381957]
["bitfinex","ETHUSD",1749796539002,0.6667,2501.5,2500.8,0.55]
["bitfinex","ETHUSD",1749796539409,0.6667,2501.5,2500.7,0.33381957]
["bitfinex","ETHUSD",1749796539410,0.6667,2501.5,2500.9,12.721]
["bitfinex","ETHUSD",1749796539592,0.6667,2501.5,2500.7,0.33381957]
["bitfinex","ETHUSD",1749796541292,0.6667,2501.5,2500.8,0.55]
["bitfinex","ETHUSD",1749796541689,0.6667,2501.5,2500.9,12.72]
["bitfinex","ETHUSD",1749796542359,0.6667,2501.5,2500.8,0.55]
["bitfinex","ETHUSD",1749796543513,0.6667,2501.5,2500.7,0.33381957]
["bitfinex","ETHUSD",1749796543720,0.1992,2501.2,2500.7,0.33381957]
["bitfinex","ETHUSD",1749796543935,1.4681,2501.5,2500.7,0.33381957]
["bitfinex","ETHUSD",1749796544143,0.1992,2501.0,2500.7,0.33381957]
["bitfinex","ETHUSD",1749796544501,0.1992,2501.0,2499.3,0.5]
["bitfinex","ETHUSD",1749796544700,0.1992,2501.0,2499.5,0.55]
["bitfinex","ETHUSD",1749796544900,0.1992,2501.0,2499.6,0.33396647]
["bitfinex","ETHUSD",1749796545122,0.1992,2501.0,2499.7,23.199]
["bitfinex","ETHUSD",1749796545319,0.1992,2501.0,2499.8,10.33393975]
["bitfinex","ETHUSD",1749796545532,0.1992,2501.0,2499.8,0.33393975]
["bitfinex","ETHUSD",1749796545727,0.1992,2501.0,2499.9,0.55]
["bitfinex","ETHUSD",1749796545930,0.1992,2501.0,2499.8,0.33393975]
["bitfinex","ETHUSD",1749796546129,0.1992,2501.0,2499.9,0.55]
["bitfinex","ETHUSD",1749796546333,0.1992,2501.0,2499.8,0.33393975]
["bitfinex","ETHUSD",1749796546533,0.1992,2501.0,2499.9,0.55]
["bitfinex","ETHUSD",1749796547041,0.1992,2501.0,2500.1,10.55]
["bitfinex","ETHUSD",1749796548038,0.1992,2501.0,2500.1,0.55]
["bitfinex","ETHUSD",1749796548253,0.1992,2501.0,2500.2,12.692]
["bitfinex","ETHUSD",1749796548418,0.1992,2501.0,2500.3,10.84657233]
["bitfinex","ETHUSD",1749796549241,0.7805,2501.4,2500.3,0.84657233]
["bitfinex","ETHUSD",1749796549404,0.1992,2500.7,2500.3,0.84657233]
["bitfinex","ETHUSD",1749796549808,0.1992,2500.7,2500.4,12.679]
["bitfinex","ETHUSD",1749796550009,0.1992,2500.7,2500.5,10.0]
["bitfinex","ETHUSD",1749796550543,0.1992,2500.7,2500.3,0.84657233]
["bitfinex","ETHUSD",1749796550854,0.1992,2500.5,2500.3,0.84657233]
["bitfinex","ETHUSD",1749796551058,0.1992,2500.5,2500.4,22.674]
["bitfinex","ETHUSD",1749796553107,0.1992,2500.7,2500.5,10.0]
["bitfinex","ETHUSD",1749796553308,0.7948,2501.2,2500.5,10.0]
["bitfinex","ETHUSD",1749796553309,0.1992,2500.9,2500.5,10.0]
["bitfinex","ETHUSD",1749796553559,0.1992,2500.9,2500.6,12.664]
["bitfinex","ETHUSD",1749796553762,0.1992,2500.9,2500.3,0.84657233]
["bitfinex","ETHUSD",1749796554065,0.7948,2501.2,2500.5,10.0]
["bitfinex","ETHUSD",1749796554942,0.7948,2501.2,2500.3,0.84657233]
["bitfinex","ETHUSD",1749796555143,0.1992,2500.5,2500.4,61.208]
["bitfinex","ETHUSD",1749796555355,0.1992,2500.5,2500.4,55.841]
["bitfinex","ETHUSD",1749796555732,1.0017,2500.5,2500.4,10.0]
["bitfinex","ETHUSD",1749796556429,1.0017,2500.5,2500.4,22.661]
["bitfinex","ETHUSD",1749796556629,1.0017,2500.5,2500.3,0.84657233]
["bitfinex","ETHUSD",1749796556855,0.8025,2500.5,2500.4,12.662]
["bitfinex","ETHUSD",1749796557051,0.8025,2500.5,2500.4,22.662]
["bitfinex","ETHUSD",1749796557372,0.8025,2500.5,2500.4,22.657]
["bitfinex","ETHUSD",1749796557557,0.8025,2500.5,2500.4,22.655]
["bitfinex","ETHUSD",1749796559952,0.8227,2501.3,2500.5,10.0]
["bitfinex","ETHUSD",1749796560152,1.38609276,2501.3,2500.5,10.0]
["bitfinex","ETHUSD",1749796561553,1.74552759,2501.2,2500.5,10.0]
["bitfinex","ETHUSD",1749796561760,0.1992,2500.8,2500.5,10.0]
["bitfinex","ETHUSD",1749796563382,0.1992,2500.8,2500.3,0.84657233]
["bitfinex","ETHUSD",1749796563576,0.7665,2500.8,2500.5,10.0]
["bitfinex","ETHUSD",1749796564273,0.7665,2500.8,2500.3,0.84657233]
["bitfinex","ETHUSD",1749796564461,0.7665,2500.8,2500.5,10.0]
["bitfinex","ETHUSD",1749796565263,0.7665,2500.8,2500.7,10.0]
["bitfinex","ETHUSD",1749796565962,0.7579,2501.1,2500.7,10.0]
["bitfinex","ETHUSD",1749796566364,0.7579,2501.1,2500.5,10.0]
["bitfinex","ETHUSD",1749796566575,0.1992,2500.7,2500.5,10.0]
["bitfinex","ETHUSD",1749796568701,0.7579,2501.1,2500.3,0.84657233]
["bitfinex","ETHUSD",1749796569000,0.1992,2500.4,2500.3,0.84657233]
["bitfinex","ETHUSD",1749796569169,0.1992,2500.4,2500.3,12.618]
["bitfinex","ETHUSD",1749796569892,0.7506,2500.9,2500.4,10.0]
["bitfinex","ETHUSD",1749796570096,0.1992,2500.6,2500.4,10.83220092]
["bitfinex","ETHUSD",1749796570396,0.7506,2501.1,2500.4,10.83220092]
["bitfinex","ETHUSD",1749796570596,0.1992,2500.7,2500.4,10.83220092]
["bitfinex","ETHUSD",1749796570756,0.7506,2501.1,2500.4,10.83220092]
["bitfinex","ETHUSD",1749796570956,0.1992,2500.5,2500.4,0.83220092]
["bitfinex","ETHUSD",1749796571190,0.1992,2500.5,2500.4,23.45020092]
["bitfinex","ETHUSD",1749796572600,0.1992,2500.5,2500.4,22.618]
["bitfinex","ETHUSD",1749796573106,0.7506,2501.1,2500.4,22.618]
["bitfinex","ETHUSD",1749796573107,0.7506,2501.1,2500.5,10.0]
["bitfinex","ETHUSD",1749796573290,0.1992,2500.7,2500.5,10.0]
["bitfinex","ETHUSD",1749796573611,0.1992,2500.7,2500.6,22.618]
["bitfinex","ETHUSD",1749796574274,0.1992,2500.7,2500.6,23.4488]
["bitfinex","ETHUSD",1749796574480,0.1992,2500.7,2500.6,22.618]
["bitfinex","ETHUSD",1749796575183,0.1992,2500.7,2500.6,61.106]
["bitfinex","ETHUSD",1749796575389,0.1992,2500.7,2500.6,40.4]
["bitfinex","ETHUSD",1749796576099,0.1992,2500.7,2500.6,22.618]
["bitfinex","ETHUSD",1749796576520,0.1992,2500.7,2500.6,10.0]
["bitfinex","ETHUSD",1749796576692,1.2954,2500.7,2500.6,22.618]
["bitfinex","ETHUSD",1749796577915,1.2954,2500.7,2499.7,0.8308]
["bitfinex","ETHUSD",1749796578213,0.2,2500.0,2499.9,10.0]
["bitfinex","ETHUSD",1749796578416,1.0589,2500.1,2499.9,10.0]
["bitfinex","ETHUSD",1749796578616,1.0589,2500.1,2499.8,12.618]
["bitfinex","ETHUSD",1749796579317,1.1095,2500.6,2499.9,10.0]
["bitfinex","ETHUSD",1749796581414,0.2,2499.9,2499.8,22.619]
["bitfinex","ETHUSD",1749796583821,0.1992,2500.3,2500.0,0.8308]
["bitfinex","ETHUSD",1749796584140,0.1992,2500.9,2500.2,0.8308]
["bitfinex","ETHUSD",1749796584302,0.1992,2500.9,2500.4,10.0]
["bitfinex","ETHUSD",1749796584622,0.1992,2500.9,2500.5,0.8308]
["bitfinex","ETHUSD",1749796585010,0.6667,2501.5,2500.5,0.8308]
["bitfinex","ETHUSD",1749796585209,0.1992,2501.2,2500.7,10.0]
["bitfinex","ETHUSD",1749796585410,0.1992,2501.2,2500.9,10.0]
["bitfinex","ETHUSD",1749796585610,0.1992,2501.3,2500.9,10.0]
["bitfinex","ETHUSD",1749796588618,0.8659,2501.5,2500.9,10.0]
["bitfinex","ETHUSD",1749796591426,0.8659,2501.5,2500.4,0.55]
["bitfinex","ETHUSD",1749796592629,0.8659,2501.5,2500.6,10.55]
["bitfinex","ETHUSD",1749796592830,0.8659,2501.5,2500.6,0.55]
["bitfinex","ETHUSD",1749796593033,0.8659,2501.5,2500.8,10.55]
["bitfinex","ETHUSD",1749796593953,1.7028,2501.5,2500.0,0.36788098]
["bitfinex","ETHUSD",1749796594180,0.1992,2501.2,2500.1,12.94789968]
["bitfinex","ETHUSD",1749796594458,0.1992,2501.2,2500.2,0.55]
["bitfinex","ETHUSD",1749796595235,0.1992,2501.2,2500.4,0.55]
["bitfinex","ETHUSD",1749796596423,0.1992,2501.2,2500.6,10.0]
["bitfinex","ETHUSD",1749796599737,0.1992,2501.2,2500.2,0.55]
["bitfinex","ETHUSD",1749796600062,0.1992,2501.2,2500.4,10.55]
["bitfinex","ETHUSD",1749796601277,1.0509,2501.1,2500.1,0.33389968]
["bitfinex","ETHUSD",1749796601595,1.0509,2500.5,2500.2,12.613]
["bitfinex","ETHUSD",1749796601873,0.1992,2500.4,2499.5,0.82145332]
["bitfinex","ETHUSD",1749796602177,0.1992,2500.4,2499.6,12.612]
["bitfinex","ETHUSD",1749796602331,0.1992,2500.4,2499.7,10.0]
["bitfinex","ETHUSD",1749796602526,0.1992,2500.4,2499.9,10.0]
["bitfinex","ETHUSD",1749796602961,1.0509,2500.5,2499.5,0.82145332]
["bitfinex","ETHUSD",1749796603161,0.1992,2500.2,2499.6,12.612]
["bitfinex","ETHUSD",1749796603364,0.1992,2500.2,2499.7,10.0]
["bitfinex","ETHUSD",1749796605159,0.1992,2500.2,2499.9,10.0]
["bitfinex","ETHUSD",1749796606664,0.1992,2500.2,2500.1,10.0]
["bitfinex","ETHUSD",1749796607677,0.1992,2500.2,2500.1,22.613]
["bitfinex","ETHUSD",1749796608410,0.1992,2500.2,2500.1,22.614]
["bitfinex","ETHUSD",1749796609010,1.0509,2500.5,2500.2,10.0]
["bitfinex","ETHUSD",1749796609320,0.1992,2500.4,2500.2,10.0]
["bitfinex","ETHUSD",1749796612099,0.1992,2500.4,2499.5,0.82145332]
["bitfinex","ETHUSD",1749796612399,0.1992,2500.1,2499.7,10.0]
["bitfinex","ETHUSD",1749796612897,1.0794,2500.0,2499.9,10.0]
["bitfinex","ETHUSD",1749796613099,1.0794,2500.0,2499.9,22.614]
["bitfinex","ETHUSD",1749796613265,0.2,2500.0,2499.9,10.0]
["bitfinex","ETHUSD",1749796613466,0.2,2500.0,2499.9,22.614]
["bitfinex","ETHUSD",1749796615204,0.1992,2500.3,2500.0,10.0]
["bitfinex","ETHUSD",1749796617513,1.045,2500.5,2500.1,12.613]
["bitfinex","ETHUSD",1749796617711,1.0527,2500.0,2499.5,0.82145332]
["bitfinex","ETHUSD",1749796617913,1.0527,2500.0,2499.7,10.0]
["bitfinex","ETHUSD",1749796618478,1.0527,2500.0,2499.5,0.82145332]
["bitfinex","ETHUSD",1749796618686,1.0527,2500.0,2499.7,10.0]
["bitfinex","ETHUSD",1749796618905,0.2,2499.9,2499.7,10.0]
["bitfinex","ETHUSD",1749796620079,0.2,2499.9,2499.5,0.82145332]
["bitfinex","ETHUSD",1749796620276,0.2,2499.9,2499.7,10.0]
["bitfinex","ETHUSD",1749796621865,0.2,2499.9,2499.8,10.0]
["bitfinex","ETHUSD",1749796622062,0.2,2499.9,2498.8,10.0]
["bitfinex","ETHUSD",1749796622063,1.0321,2499.8,2497.8,15.77642003]
["bitfinex","ETHUSD",1749796622316,1.0321,2499.8,2497.9,0.33419376]
["bitfinex","ETHUSD",1749796622475,1.0321,2499.6,2497.9,0.33419376]
["bitfinex","ETHUSD",1749796622684,2.29552759,2499.7,2497.9,0.33419376]
["bitfinex","ETHUSD",1749796622685,1.0321,2499.4,2498.0,12.613]
["bitfinex","ETHUSD",1749796622883,1.0321,2499.4,2498.1,10.33416701]
["bitfinex","ETHUSD",1749796623207,1.2321,2498.6,2498.1,0.33416701]
["bitfinex","ETHUSD",1749796623371,1.2321,2498.6,2498.1,10.33416701]
["bitfinex","ETHUSD",1749796623707,0.2,2498.3,2497.8,0.56821367]
["bitfinex","ETHUSD",1749796623894,0.2,2498.3,2498.2,22.613]
["bitfinex","ETHUSD",1749796624213,0.2,2498.3,2498.2,10.0]
["bitfinex","ETHUSD",1749796624363,0.2,2498.3,2498.2,22.613]
["bitfinex","ETHUSD",1749796624828,0.2,2498.3,2497.8,0.56821367]
["bitfinex","ETHUSD",1749796625110,0.2,2498.3,2498.2,22.613]
["bitfinex","ETHUSD",1749796625312,0.2,2498.3,2497.9,17.781]
["bitfinex","ETHUSD",1749796625473,0.2,2498.3,2498.0,12.613]
["bitfinex","ETHUSD",1749796625810,0.2,2498.3,2498.1,10.0]
["bitfinex","ETHUSD",1749796627792,1.0321,2498.6,2498.1,10.56821367]
["bitfinex","ETHUSD",1749796628005,0.2,2498.5,2498.1,10.0]
["bitfinex","ETHUSD",1749796628191,1.0321,2498.6,2498.1,10.0]
["bitfinex","ETHUSD",1749796628414,0.2,2498.3,2498.1,10.0]
["bitfinex","ETHUSD",1749796628909,1.0403,2498.2,2497.4,0.55]
["bitfinex","ETHUSD",1749796629110,1.2403,2498.2,2497.6,10.0]
["bitfinex","ETHUSD",1749796629430,1.0403,2498.2,2497.2,2.56098103]
["bitfinex","ETHUSD",1749796629567,0.2,2497.8,2497.2,1.99276736]
["bitfinex","ETHUSD",1749796629772,0.2,2497.7,2497.3,12.816]
["bitfinex","ETHUSD",1749796630072,0.2,2497.7,2497.4,10.0]
["bitfinex","ETHUSD",1749796631700,0.2,2497.7,2497.3,0.2]
["bitfinex","ETHUSD",1749796631884,0.2,2497.5,2497.4,12.618]
["bitfinex","ETHUSD",1749796632490,0.2,2497.5,2497.4,22.618]
["bitfinex","ETHUSD",1749796632721,0.2,2497.5,2497.4,12.618]
["bitfinex","ETHUSD",1749796632918,1.0616,2497.4,2496.4,1.0832]
["bitfinex","ETHUSD",1749796633122,1.0616,2497.4,2495.1,8.39642003]
["bitfinex","ETHUSD",1749796633123,1.0616,2497.4,2496.0,0.56821367]
["bitfinex","ETHUSD",1749796633323,1.0616,2497.4,2496.1,14.04733476]
["bitfinex","ETHUSD",1749796633628,1.0616,2497.4,2496.2,10.33442136]
["bitfinex","ETHUSD",1749796634121,0.2,2496.5,2496.3,12.618]
["bitfinex","ETHUSD",1749796634709,0.2,2496.5,2496.4,10.0]
["bitfinex","ETHUSD",1749796635090,1.0348,2497.2,2496.4,28.35921367]
["bitfinex","ETHUSD",1749796635397,0.2,2496.9,2496.5,0.56821367]
["bitfinex","ETHUSD",1749796635597,0.2,2496.9,2496.4,27.991]
["bitfinex","ETHUSD",1749796635823,1.0348,2497.2,2496.1,1.66311367]
["bitfinex","ETHUSD",1749796636000,0.2,2496.6,2496.3,10.0]
["bitfinex","ETHUSD",1749796636328,0.2,2496.6,2496.5,10.0]
["bitfinex","ETHUSD",1749796636532,10.0,2498.3,2496.5,10.0]
["bitfinex","ETHUSD",1749796636533,1.74552759,2498.6,2496.7,0.55]
["bitfinex","ETHUSD",1749796636738,1.1332,2498.5,2497.2,1.0282]
["bitfinex","ETHUSD",1749796637030,1.1332,2498.5,2497.5,1.0282]
["bitfinex","ETHUSD",1749796637328,1.1332,2498.5,2497.7,10.0]
["bitfinex","ETHUSD",1749796637744,1.1332,2498.5,2497.4,10.0]
["bitfinex","ETHUSD",1749796637908,0.2,2497.9,2497.4,11.4762562]
["bitfinex","ETHUSD",1749796638095,0.2,2497.9,2497.6,10.0]
["bitfinex","ETHUSD",1749796638297,0.2,2497.9,2497.4,1.4762562]
["bitfinex","ETHUSD",1749796638497,0.2,2497.9,2497.6,10.0]
["bitfinex","ETHUSD",1749796638739,0.2,2498.3,2497.8,0.2]
["bitfinex","ETHUSD",1749796638903,0.2,2498.3,2497.9,12.626]
["bitfinex","ETHUSD",1749796639231,0.2,2498.4,2498.0,10.0]
["bitfinex","ETHUSD",1749796639533,1.0744,2498.8,2498.2,0.55]
["bitfinex","ETHUSD",1749796639735,0.2,2498.7,2498.3,0.2]
["bitfinex","ETHUSD",1749796641333,1.1301,2499.2,2498.3,0.75758954]
["bitfinex","ETHUSD",1749796641538,0.2,2499.0,2498.5,1.03061039]
["bitfinex","ETHUSD",1749796641699,0.2,2499.0,2498.7,10.0]
["bitfinex","ETHUSD",1749796641894,1.1301,2499.2,2498.8,12.625]
["bitfinex","ETHUSD",1749796643567,1.1301,2499.2,2497.0,2.08328746]
["bitfinex","ETHUSD",1749796643568,1.0432,2498.7,2497.4,1.0263]
["bitfinex","ETHUSD",1749796643747,1.0432,2498.7,2497.6,10.0]
["bitfinex","ETHUSD",1749796643915,0.2,2498.0,2497.6,11.20031]
["bitfinex","ETHUSD",1749796644123,0.2,2498.0,2497.6,10.0]
["bitfinex","ETHUSD",1749796644530,0.2,2498.0,2497.8,10.0]
["bitfinex","ETHUSD",1749796645165,0.5784048,2500.0,2497.8,10.0]
["bitfinex","ETHUSD",1749796645166,1.0532,2499.7,2498.3,1.0923]
["bitfinex","ETHUSD",1749796645323,0.6667,2501.5,2498.8,0.55]
["bitfinex","ETHUSD",1749796645324,1.0673,2500.1,2498.8,0.55]
["bitfinex","ETHUSD",1749796645521,1.0673,2500.1,2499.0,0.55]
["bitfinex","ETHUSD",1749796645723,1.0673,2500.1,2498.9,10.75758954]
["bitfinex","ETHUSD",1749796646019,1.0673,2500.1,2499.0,0.55]
["bitfinex","ETHUSD",1749796646247,1.0673,2500.1,2499.2,10.0]
["bitfinex","ETHUSD",1749796646820,1.0673,2500.1,2499.3,12.848]
["bitfinex","ETHUSD",1749796647019,1.0673,2500.1,2499.1,0.82471218]
["bitfinex","ETHUSD",1749796647242,1.1293,2499.9,2499.2,12.844]
["bitfinex","ETHUSD",1749796647655,1.1293,2499.9,2499.3,10.0]
["bitfinex","ETHUSD",1749796649054,1.1293,2499.9,2499.1,0.82471218]
["bitfinex","ETHUSD",1749796649357,0.55,2500.0,2499.2,12.854]
["bitfinex","ETHUSD",1749796649561,1.6225,2499.9,2499.3,12.855]
["bitfinex","ETHUSD",1749796649854,2.399,2500.0,2499.3,12.855]
["bitfinex","ETHUSD",1749796649855,1.0725,2499.6,2499.3,12.855]
["bitfinex","ETHUSD",1749796650167,1.0725,2499.6,2499.4,12.853]
["bitfinex","ETHUSD",1749796651272,1.0725,2499.6,2498.1,1.0699]
["bitfinex","ETHUSD",1749796651477,1.1111,2499.4,2498.4,10.0]
["bitfinex","ETHUSD",1749796651780,1.39676276,2499.4,2498.5,0.33411351]
["bitfinex","ETHUSD",1749796652364,1.39676276,2499.4,2498.6,0.22405093]
["bitfinex","ETHUSD",1749796652666,1.39676276,2499.4,2498.5,0.33411351]
["bitfinex","ETHUSD",1749796653046,1.39676276,2499.4,2498.7,10.0]
["bitfinex","ETHUSD",1749796655341,1.39676276,2499.4,2498.9,10.0]
["bitfinex","ETHUSD",1749796655564,1.74552759,2499.5,2498.9,10.0]
["bitfinex","ETHUSD",1749796655565,1.0431,2499.2,2498.9,10.0]
["bitfinex","ETHUSD",1749796655765,1.0431,2499.2,2499.0,16.786]
["bitfinex","ETHUSD",1749796655965,1.0431,2499.2,2499.1,3.972]
["bitfinex","ETHUSD",1749796656339,1.0431,2499.2,2499.0,12.814]
["bitfinex","ETHUSD",1749796656768,1.0431,2499.2,2499.1,10.0]
["bitfinex","ETHUSD",1749796657459,0.2,2499.1,2498.4,0.2]
["bitfinex","ETHUSD",1749796657777,0.2,2499.1,2498.6,10.0]
["bitfinex","ETHUSD",1749796657963,0.2,2498.9,2498.7,0.22397753]
["bitfinex","ETHUSD",1749796658165,0.2,2498.9,2498.6,10.0]
["bitfinex","ETHUSD",1749796658341,0.2,2498.9,2498.7,12.817]
["bitfinex","ETHUSD",1749796658684,0.2,2498.9,2498.4,0.2]
["bitfinex","ETHUSD",1749796658685,1.0431,2499.2,2498.4,0.82906121]
["bitfinex","ETHUSD",1749796658844,1.0431,2499.2,2498.8,12.817]
["bitfinex","ETHUSD",1749796659480,1.74552759,2499.4,2498.4,0.82906121]
["bitfinex","ETHUSD",1749796659481,1.0278,2498.7,2498.4,0.82906121]
["bitfinex","ETHUSD",1749796659682,1.0278,2498.7,2498.6,10.0]
["bitfinex","ETHUSD",1749796659888,1.0278,2498.7,2498.6,10.22401314]
["bitfinex","ETHUSD",1749796660181,1.0278,2498.7,2498.6,10.0]
["bitfinex","ETHUSD",1749796661045,1.0278,2498.7,2498.6,10.22400795]
["bitfinex","ETHUSD",1749796661351,1.0278,2498.7,2498.6,0.22400774]
["bitfinex","ETHUSD",1749796661656,1.0278,2498.7,2498.6,22.806]
["bitfinex","ETHUSD",1749796661872,1.0278,2498.7,2498.6,22.807]
["bitfinex","ETHUSD",1749796662065,1.0278,2498.7,2498.6,23.03101514]
["bitfinex","ETHUSD",1749796662268,1.0278,2498.7,2498.6,22.807]
["bitfinex","ETHUSD",1749796662652,1.0652,2499.8,2498.7,10.55]
["bitfinex","ETHUSD",1749796662852,1.0652,2500.2,2499.1,0.55]
["bitfinex","ETHUSD",1749796663053,1.0652,2500.2,2499.1,1.27268831]
["bitfinex","ETHUSD",1749796664799,1.0652,2500.2,2499.2,0.22389032]
["bitfinex","ETHUSD",1749796665004,1.0652,2500.2,2499.1,1.27268831]
["bitfinex","ETHUSD",1749796665158,1.0652,2500.2,2499.3,10.0]
["bitfinex","ETHUSD",1749796665501,1.0652,2500.2,2499.5,10.0]
["bitfinex","ETHUSD",1749796665683,1.0652,2500.2,2499.7,10.0]
["bitfinex","ETHUSD",1749796666760,1.0652,2500.2,2499.8,0.22388339]
["bitfinex","ETHUSD",1749796666961,1.0652,2500.2,2500.0,10.0]
["bitfinex","ETHUSD",1749796667287,1.0652,2500.2,2500.1,17.029]
["bitfinex","ETHUSD",1749796667991,1.0652,2500.2,2500.1,17.25288445]
["bitfinex","ETHUSD",1749796668193,1.0652,2500.2,2500.1,17.47676236]
["bitfinex","ETHUSD",1749796668356,1.0652,2500.2,2500.1,17.25288118]
["bitfinex","ETHUSD",1749796669055,1.0652,2500.2,2500.1,13.38776868]
["bitfinex","ETHUSD",1749796669260,1.0652,2500.2,2500.1,13.16388118]
["bitfinex","ETHUSD",1749796669757,1.0652,2500.2,2500.1,0.44777687]
["bitfinex","ETHUSD",1749796669956,1.0652,2500.2,2500.1,13.35677825]
["bitfinex","ETHUSD",1749796670194,2.81072759,2500.2,2500.1,0.22388118]
["bitfinex","ETHUSD",1749796670386,3.09180035,2500.2,2500.1,13.12688118]
["bitfinex","ETHUSD",1749796670695,3.09180035,2500.2,2498.7,1.92179655]
["bitfinex","ETHUSD",1749796670696,0.55,2500.1,2498.7,1.92179655]
["bitfinex","ETHUSD",1749796670860,1.0929,2499.8,2498.8,12.901]
["bitfinex","ETHUSD",1749796671065,1.0929,2499.8,2499.0,10.0]
["bitfinex","ETHUSD",1749796671267,1.0929,2499.7,2499.0,10.0]
["bitfinex","ETHUSD",1749796671596,1.0929,2499.7,2498.9,12.903]
["bitfinex","ETHUSD",1749796671802,1.0929,2499.7,2499.0,10.0]
["bitfinex","ETHUSD",1749796671966,1.0929,2499.7,2498.9,1.1079]
["bitfinex","ETHUSD",1749796672394,1.0929,2499.7,2498.7,1.93159655]
["bitfinex","ETHUSD",1749796672571,1.0929,2499.7,2498.9,10.0]
["bitfinex","ETHUSD",1749796672786,0.2,2499.0,2498.9,10.0]
["bitfinex","ETHUSD",1749796672983,1.0929,2499.7,2498.9,10.0]
["bitfinex","ETHUSD",1749796673173,0.2,2499.3,2498.9,10.0]
["bitfinex","ETHUSD",1749796674513,0.2,2499.3,2499.1,10.0]
["bitfinex","ETHUSD",1749796674995,0.2,2499.3,2498.7,1.93159655]
["bitfinex","ETHUSD",1749796675194,1.0929,2499.7,2498.7,1.93159655]
["bitfinex","ETHUSD",1749796675195,0.2,2499.0,2498.9,10.0]
["bitfinex","ETHUSD",1749796675398,0.2,2499.0,2498.9,22.896]
["bitfinex","ETHUSD",1749796676727,0.2,2499.0,2498.7,0.84719655]
["bitfinex","ETHUSD",1749796676877,1.0286,2499.2,2499.0,10.0]
["bitfinex","ETHUSD",1749796677492,0.2,2499.0,2498.7,0.84719655]
["bitfinex","ETHUSD",1749796677710,1.0286,2499.2,2498.8,12.882]
["bitfinex","ETHUSD",1749796678128,1.0286,2499.2,2498.9,10.0]
["bitfinex","ETHUSD",1749796678879,1.0286,2499.2,2498.7,0.84719655]
["bitfinex","ETHUSD",1749796679115,1.0286,2499.2,2499.0,12.883]
["bitfinex","ETHUSD",1749796679273,1.0286,2499.2,2498.7,0.84719655]
["bitfinex","ETHUSD",1749796679601,1.0731,2500.0,2499.0,0.55]
["bitfinex","ETHUSD",1749796679772,1.0731,2500.4,2499.2,0.55]
["bitfinex","ETHUSD",1749796680177,1.0731,2500.4,2499.3,12.941]
["bitfinex","ETHUSD",1749796680423,1.0731,2500.4,2499.4,10.0]
["bitfinex","ETHUSD",1749796680604,4.77007566,2500.9,2499.4,10.0]
["bitfinex","ETHUSD",1749796680605,0.2,2499.6,2499.4,10.0]
["bitfinex","ETHUSD",1749796680787,1.1002,2499.9,2499.1,1.1073]
["bitfinex","ETHUSD",1749796680976,0.2,2499.4,2499.3,10.0]
["bitfinex","ETHUSD",1749796682681,0.2,2499.4,2499.3,10.22392055]
["bitfinex","ETHUSD",1749796682887,0.2,2499.4,2499.3,10.22392113]
["bitfinex","ETHUSD",1749796683090,0.2,2499.4,2499.3,10.0]
["bitfinex","ETHUSD",1749796683329,0.2,2499.4,2499.3,10.22392097]
["bitfinex","ETHUSD",1749796683486,0.2,2499.4,2499.3,10.0]
["bitfinex","ETHUSD",1749796684098,0.2,2499.4,2499.3,10.22475308]
["bitfinex","ETHUSD",1749796684299,0.2,2499.4,2499.0,0.2]
["bitfinex","ETHUSD",1749796684500,1.1287,2499.3,2499.1,12.912]
["bitfinex","ETHUSD",1749796685197,1.1287,2499.3,2499.2,38.62]
["bitfinex","ETHUSD",1749796685400,1.1287,2499.3,2499.2,33.47382409]
["bitfinex","ETHUSD",1749796685620,1.1287,2499.3,2499.2,33.249]
["bitfinex","ETHUSD",1749796685799,1.1287,2499.3,2499.2,33.47381863]
["bitfinex","ETHUSD",1749796686132,1.1287,2499.3,2499.2,30.854]
["bitfinex","ETHUSD",1749796686497,1.1287,2499.3,2498.5,1.1079]
["bitfinex","ETHUSD",1749796686840,0.2,2498.6,2498.5,1.1079]
["bitfinex","ETHUSD",1749796687007,0.05012106,2498.6,2498.5,24.0559]
["bitfinex","ETHUSD",1749796687341,0.05012106,2498.6,2498.5,22.945]
["bitfinex","ETHUSD",1749796687944,0.05012106,2498.6,2498.5,10.0]
["bitfinex","ETHUSD",1749796688151,0.05012106,2498.6,2497.8,1.0347]
["bitfinex","ETHUSD",1749796688315,1.0591,2498.8,2498.4,12.936]
["bitfinex","ETHUSD",1749796689426,0.2,2498.4,2497.8,1.0347]
["bitfinex","ETHUSD",1749796689764,1.2564,2498.4,2498.3,13.60466667]
["bitfinex","ETHUSD",1749796691132,1.2564,2498.4,2498.3,13.58766667]
["bitfinex","ETHUSD",1749796691444,0.20823387,2499.4,2498.5,1.091]
["bitfinex","ETHUSD",1749796691610,1.1175,2500.1,2498.7,0.55]
["bitfinex","ETHUSD",1749796691819,1.1175,2500.1,2498.9,0.55]
["bitfinex","ETHUSD",1749796692126,1.1175,2500.1,2499.1,10.0]
["bitfinex","ETHUSD",1749796692663,0.2,2499.6,2499.1,10.2]
["bitfinex","ETHUSD",1749796693583,0.2,2499.6,2499.1,0.2]
["bitfinex","ETHUSD",1749796693785,0.2,2499.4,2499.3,10.0]
["bitfinex","ETHUSD",1749796695140,0.2,2499.4,2499.3,48.831]
["bitfinex","ETHUSD",1749796695340,0.2,2499.4,2499.3,43.459]
["bitfinex","ETHUSD",1749796695542,0.2,2499.4,2499.3,33.459]
["bitfinex","ETHUSD",1749796695743,0.2,2499.4,2499.3,46.607]
["bitfinex","ETHUSD",1749796695980,0.2,2499.4,2499.3,31.258]
["bitfinex","ETHUSD",1749796696507,1.057,2499.4,2499.3,31.258]
["bitfinex","ETHUSD",1749796696840,1.057,2499.4,2499.3,18.11]
["bitfinex","ETHUSD",1749796697037,3.35252759,2499.4,2499.3,13.814]
["bitfinex","ETHUSD",1749796697295,3.68778035,2499.4,2499.3,31.249]
["bitfinex","ETHUSD",1749796697837,13.68778035,2499.4,2499.3,31.249]
["bitfinex","ETHUSD",1749796698096,1.0569,2499.0,2498.3,0.66666667]
["bitfinex","ETHUSD",1749796698245,1.74552759,2498.9,2498.4,13.135]
["bitfinex","ETHUSD",1749796698873,1.09,2500.0,2498.6,1.1107]
["bitfinex","ETHUSD",1749796699141,1.0765,2500.6,2499.1,0.55]
["bitfinex","ETHUSD",1749796699368,1.0765,2500.6,2499.3,10.0]
["bitfinex","ETHUSD",1749796699369,1.33196909,2500.6,2499.3,10.0]
["bitfinex","ETHUSD",1749796699983,1.0765,2500.4,2499.3,10.0]
["bitfinex","ETHUSD",1749796705182,1.0765,2500.4,2499.4,38.831]
["bitfinex","ETHUSD",1749796706714,1.25971475,2500.7,2499.5,11.0814]
["bitfinex","ETHUSD",1749796706882,0.2,2499.8,2499.5,11.0814]
["bitfinex","ETHUSD",1749796707691,1.0516,2500.7,2499.7,0.55]
["bitfinex","ETHUSD",1749796707904,0.1992,2500.2,2499.9,10.0]
["bitfinex","ETHUSD",1749796708230,0.1992,2500.6,2500.1,0.1992]
["bitfinex","ETHUSD",1749796708438,0.1992,2500.6,2500.2,1.0554]
["bitfinex","ETHUSD",1749796709440,1.8035,2501.5,2500.2,1.0554]
["bitfinex","ETHUSD",1749796709723,0.1992,2500.8,2500.4,1.0559]
["bitfinex","ETHUSD",1749796709931,0.1992,2500.8,2500.6,10.0]
["bitfinex","ETHUSD",1749796710115,1.8035,2501.5,2500.6,10.0]
["bitfinex","ETHUSD",1749796710292,0.1992,2501.0,2500.6,10.0]
["bitfinex","ETHUSD",1749796710829,0.1992,2500.8,2500.7,23.243]
["bitfinex","ETHUSD",1749796711406,0.6667,2501.5,2500.7,24.3234]
["bitfinex","ETHUSD",1749796711618,0.1992,2500.9,2500.8,10.0]
["bitfinex","ETHUSD",1749796713232,0.1992,2500.9,2500.8,23.227]
["bitfinex","ETHUSD",1749796713589,0.6667,2501.5,2500.9,10.0]
["bitfinex","ETHUSD",1749796714842,0.6667,2501.5,2499.3,10.0]
["bitfinex","ETHUSD",1749796714999,0.6667,2501.5,2500.0,0.47331642]
["bitfinex","ETHUSD",1749796715320,0.6667,2501.5,2500.2,10.0]
["bitfinex","ETHUSD",1749796715523,1.1136,2501.4,2500.3,0.33387297]
["bitfinex","ETHUSD",1749796716122,1.1136,2501.4,2500.4,13.24]
["bitfinex","ETHUSD",1749796716326,1.1136,2501.4,2500.5,10.0]
["bitfinex","ETHUSD",1749796716502,1.1136,2501.4,2500.4,13.24]
["bitfinex","ETHUSD",1749796717030,1.1136,2501.4,2500.5,10.0]
["bitfinex","ETHUSD",1749796717952,1.1136,2501.4,2500.7,10.0]
["bitfinex","ETHUSD",1749796718573,1.1136,2501.4,2499.7,0.47331642]
["bitfinex","ETHUSD",1749796718860,1.0674,2501.1,2498.9,7.88]
["bitfinex","ETHUSD",1749796719030,1.74552759,2501.0,2499.0,13.211]
["bitfinex","ETHUSD",1749796719232,1.74552759,2501.0,2499.1,10.80734971]
["bitfinex","ETHUSD",1749796719431,1.74552759,2501.0,2499.3,0.55]
["bitfinex","ETHUSD",1749796719662,1.74552759,2501.0,2499.3,0.88400656]
["bitfinex","ETHUSD",1749796719861,1.0492,2500.9,2499.3,0.88400656]
["bitfinex","ETHUSD",1749796720064,1.36230204,2500.9,2499.3,0.33400656]
["bitfinex","ETHUSD",1749796720227,1.36230204,2500.9,2499.5,10.0]
["bitfinex","ETHUSD",1749796720422,3.10782963,2500.9,2499.5,10.0]
["bitfinex","ETHUSD",1749796721361,2.79472759,2500.9,2499.6,0.55]
["bitfinex","ETHUSD",1749796721545,1.0362,2501.4,2499.6,1.61192317]
["bitfinex","ETHUSD",1749796721748,1.0362,2501.4,2499.6,1.02331642]
["bitfinex","ETHUSD",1749796722338,1.0362,2501.4,2499.8,10.55]
["bitfinex","ETHUSD",1749796723632,0.1992,2500.5,2500.1,0.1992]
["bitfinex","ETHUSD",1749796724344,1.0589,2500.9,2500.3,10.0]
["bitfinex","ETHUSD",1749796724540,0.1992,2500.4,2500.3,10.0]
["bitfinex","ETHUSD",1749796725131,0.04941972,2500.4,2500.3,48.826]
["bitfinex","ETHUSD",1749796726481,0.04941972,2500.4,2500.3,43.457]
["bitfinex","ETHUSD",1749796730437,0.04941972,2500.4,2500.3,14.311]
["bitfinex","ETHUSD",1749796731159,0.04941972,2500.4,2500.3,10.0]
["bitfinex","ETHUSD",1749796734343,1.12461972,2500.4,2500.3,23.086]
["bitfinex","ETHUSD",1749796734582,1.12461972,2500.4,2500.3,13.086]
["bitfinex","ETHUSD",1749796735279,1.12461972,2500.4,2500.3,51.914]
["bitfinex","ETHUSD",1749796737277,1.12461972,2500.4,2500.3,46.53]
["bitfinex","ETHUSD",1749796739163,1.12461972,2500.4,2500.3,31.189]
["bitfinex","ETHUSD",1749796741160,1.12461972,2500.4,2500.3,13.071]
["bitfinex","ETHUSD",1749796741360,1.12461972,2500.4,2499.6,0.86666667]
["bitfinex","ETHUSD",1749796741594,0.2,2500.0,2499.8,10.0]
["bitfinex","ETHUSD",1749796741976,0.05019794,2500.0,2499.8,10.0]
["bitfinex","ETHUSD",1749796742294,0.05019794,2500.0,2499.6,0.86666667]
["bitfinex","ETHUSD",1749796742495,0.05019794,2500.0,2499.6,0.66666667]
["bitfinex","ETHUSD",1749796742700,0.05019794,2500.0,2499.8,10.0]
["bitfinex","ETHUSD",1749796742860,0.95099794,2500.6,2499.9,0.1511]
["bitfinex","ETHUSD",1749796743055,0.95099794,2500.6,2500.0,13.025]
["bitfinex","ETHUSD",1749796743801,0.95099794,2500.6,2500.1,10.0]
["bitfinex","ETHUSD",1749796744209,0.20806061,2501.4,2500.1,10.0]
["bitfinex","ETHUSD",1749796744716,2.949,2501.1,2500.2,13.019]
["bitfinex","ETHUSD",1749796745073,2.949,2501.1,2500.3,20.711]
["bitfinex","ETHUSD",1749796745275,2.949,2501.1,2500.3,38.829]
["bitfinex","ETHUSD",1749796745880,1.1043,2501.0,2500.3,38.829]
["bitfinex","ETHUSD",1749796747810,1.0542,2500.7,2499.6,0.66666667]
["bitfinex","ETHUSD",1749796748787,1.0542,2500.7,2499.7,12.992]
["bitfinex","ETHUSD",1749796749002,1.0542,2500.7,2499.6,0.66666667]
["bitfinex","ETHUSD",1749796749214,1.0542,2500.7,2499.7,12.987]
["bitfinex","ETHUSD",1749796749396,1.0542,2500.7,2499.6,0.66666667]
["bitfinex","ETHUSD",1749796749720,2.399,2500.6,2499.8,12.985]
["bitfinex","ETHUSD",1749796749918,0.40032,2500.6,2499.8,12.985]
["bitfinex","ETHUSD",1749796750226,0.40032,2500.6,2499.9,12.98]
["bitfinex","ETHUSD",1749796750730,1.1375,2500.5,2500.0,12.975]
["bitfinex","ETHUSD",1749796752224,1.1375,2500.5,2500.1,12.973]
["bitfinex","ETHUSD",1749796752426,2.88302759,2500.5,2500.1,12.973]
["bitfinex","ETHUSD",1749796752592,3.21136235,2500.5,2500.1,12.973]
["bitfinex","ETHUSD",1749796752986,2.88302759,2500.5,2500.1,12.973]
["bitfinex","ETHUSD",1749796753189,1.74552759,2500.5,2500.1,13.1335]
["bitfinex","ETHUSD",1749796753413,0.1992,2500.4,2500.2,10.0]
["bitfinex","ETHUSD",1749796754022,1.0524,2500.9,2500.3,12.962]
["bitfinex","ETHUSD",1749796754221,1.0524,2500.9,2500.4,12.962]
["bitfinex","ETHUSD",1749796755191,1.0524,2500.9,2500.5,38.691]
["bitfinex","ETHUSD",1749796755751,1.0524,2500.9,2500.5,34.521]
["bitfinex","ETHUSD",1749796755900,1.0524,2500.9,2500.6,17.129]
["bitfinex","ETHUSD",1749796758912,1.0524,2500.9,2500.1,10.0]
["bitfinex","ETHUSD",1749796759114,1.74552759,2501.2,2500.2,12.926]
["bitfinex","ETHUSD",1749796759115,1.0965,2500.4,2500.2,12.926]
["bitfinex","ETHUSD",1749796761347,1.74552759,2501.1,2500.2,12.926]
["bitfinex","ETHUSD",1749796761545,1.0652,2500.9,2500.2,12.926]
["bitfinex","ETHUSD",1749796762219,1.0652,2500.9,2500.3,10.0]
["bitfinex","ETHUSD",1749796762818,0.1992,2500.4,2500.3,10.0]
["bitfinex","ETHUSD",1749796763059,1.1135,2501.2,2500.3,10.1605]
["bitfinex","ETHUSD",1749796763257,0.1992,2500.7,2500.3,10.3597]
["bitfinex","ETHUSD",1749796764165,0.1992,2500.3,2500.0,0.1605]
["bitfinex","ETHUSD",1749796764346,0.1992,2500.3,2500.2,10.0]
["bitfinex","ETHUSD",1749796765168,0.1992,2500.3,2500.2,61.591]
["bitfinex","ETHUSD",1749796766225,1.0643,2501.2,2500.2,27.2335]
["bitfinex","ETHUSD",1749796766425,0.1992,2500.7,2500.3,10.0]
["bitfinex","ETHUSD",1749796766658,0.1992,2500.2,2499.9,0.1605]
["bitfinex","ETHUSD",1749796766871,0.1992,2500.2,2500.1,10.0]
["bitfinex","ETHUSD",1749796767079,1.1123,2500.5,2500.2,10.0]
["bitfinex","ETHUSD",1749796768463,1.1329,2500.7,2500.2,10.0]
["bitfinex","ETHUSD",1749796768628,0.1992,2500.3,2500.2,10.1605]
["bitfinex","ETHUSD",1749796768832,0.1992,2500.3,2500.2,10.0]
["bitfinex","ETHUSD",1749796770665,1.1192,2501.0,2500.2,10.1605]
["bitfinex","ETHUSD",1749796770866,0.1992,2500.7,2500.2,10.3597]
["bitfinex","ETHUSD",1749796771168,0.1992,2500.7,2500.3,0.1605]
["bitfinex","ETHUSD",1749796771488,1.0949,2501.7,2500.4,1.05263034]
["bitfinex","ETHUSD",1749796771628,1.0949,2501.7,2500.6,0.55]
["bitfinex","ETHUSD",1749796771970,1.0949,2501.7,2500.7,0.1605]
["bitfinex","ETHUSD",1749796772466,1.0908,2501.8,2500.7,0.1605]
["bitfinex","ETHUSD",1749796773381,1.0908,2501.8,2500.9,10.0]
["bitfinex","ETHUSD",1749796774867,1.0908,2501.8,2500.7,0.1605]
["bitfinex","ETHUSD",1749796775379,1.0677,2501.4,2500.9,10.0]
["bitfinex","ETHUSD",1749796775771,1.0677,2501.4,2500.3,0.1605]
["bitfinex","ETHUSD",1749796776187,1.0677,2501.4,2500.4,12.902]
["bitfinex","ETHUSD",1749796776386,1.0677,2501.4,2500.5,10.0]
["bitfinex","ETHUSD",1749796776590,1.0898,2501.2,2500.6,12.901]
["bitfinex","ETHUSD",1749796776799,1.0898,2501.2,2499.7,0.1605]
["bitfinex","ETHUSD",1749796776974,1.13,2501.0,2499.8,12.897]
["bitfinex","ETHUSD",1749796777671,1.13,2501.0,2499.9,10.0]
["bitfinex","ETHUSD",1749796777905,1.13,2501.0,2500.0,0.1605]
["bitfinex","ETHUSD",1749796778114,1.41755276,2501.0,2500.0,0.1605]
["bitfinex","ETHUSD",1749796781500,0.1992,2500.3,2500.0,0.1605]
["bitfinex","ETHUSD",1749796784346,0.1992,2500.3,2499.8,0.2]
["bitfinex","ETHUSD",1749796784510,0.1992,2500.3,2500.2,10.0]
["bitfinex","ETHUSD",1749796785245,0.1992,2500.3,2500.2,61.463]
["bitfinex","ETHUSD",1749796785658,0.1992,2500.3,2500.2,23.806]
["bitfinex","ETHUSD",1749796785864,0.1992,2500.3,2500.2,27.911]
["bitfinex","ETHUSD",1749796786020,0.1992,2500.3,2500.2,4.105]
["bitfinex","ETHUSD",1749796786222,1.2413,2500.3,2499.6,0.66666667]
["bitfinex","ETHUSD",1749796786565,0.2,2499.7,2499.6,0.66666667]
["bitfinex","ETHUSD",1749796786892,0.2,2499.7,2499.6,23.50366667]
["bitfinex","ETHUSD",1749796787548,0.2,2499.7,2499.6,0.66666667]
["bitfinex","ETHUSD",1749796787918,0.2,2499.7,2499.6,23.49766667]
["bitfinex","ETHUSD",1749796788324,0.2,2499.7,2499.6,13.49766667]
["bitfinex","ETHUSD",1749796788521,0.2,2499.7,2499.6,23.49366667]
["bitfinex","ETHUSD",1749796788766,0.2,2499.7,2499.6,13.49466667]
["bitfinex","ETHUSD",1749796791889,1.1028,2500.4,2499.6,23.67356667]
["bitfinex","ETHUSD",1749796792168,1.74552759,2500.6,2499.8,0.1789]
["bitfinex","ETHUSD",1749796792169,0.1992,2500.2,2499.8,0.1789]
["bitfinex","ETHUSD",1749796792340,1.1028,2500.8,2499.8,0.3789]
["bitfinex","ETHUSD",1749796792534,0.1992,2500.3,2499.8,0.96750675]
["bitfinex","ETHUSD",1749796793764,0.1992,2500.3,2499.8,0.3789]
["bitfinex","ETHUSD",1749796795162,0.1992,2500.3,2500.0,10.0]
["bitfinex","ETHUSD",1749796795768,1.0509,2501.1,2500.1,0.1789]
["bitfinex","ETHUSD",1749796796072,0.1992,2501.1,2500.4,0.55]
["bitfinex","ETHUSD",1749796796367,0.1992,2501.1,2500.6,0.1992]
["bitfinex","ETHUSD",1749796796527,0.1992,2501.1,2500.5,0.1789]
["bitfinex","ETHUSD",1749796796528,1.0509,2501.4,2500.5,0.1789]
["bitfinex","ETHUSD",1749796796728,1.0509,2501.4,2500.8,10.0]
["bitfinex","ETHUSD",1749796796934,1.0509,2501.4,2500.9,12.793]
["bitfinex","ETHUSD",1749796798636,0.1992,2500.9,2500.2,0.1992]
["bitfinex","ETHUSD",1749796798970,0.1992,2500.5,2500.4,10.0]
["bitfinex","ETHUSD",1749796799471,0.1992,2500.5,2500.1,0.1789]
["bitfinex","ETHUSD",1749796799666,1.1339,2500.8,2500.4,12.781]
["bitfinex","ETHUSD",1749796800039,0.1992,2500.4,2499.9,0.3789]
["bitfinex","ETHUSD",1749796800233,0.1992,2500.1,2500.0,12.78]
["bitfinex","ETHUSD",1749796800433,0.1992,2500.1,2500.0,22.78]
["bitfinex","ETHUSD",1749796801547,0.1992,2500.1,2500.0,22.778]
["bitfinex","ETHUSD",1749796805173,0.1992,2500.1,2500.0,61.4]
["bitfinex","ETHUSD",1749796805584,0.1992,2500.1,2500.0,40.69]
["bitfinex","ETHUSD",1749796806584,0.1992,2500.1,2500.0,22.745]
["bitfinex","ETHUSD",1749796807258,1.1035,2501.0,2500.1,10.0]
["bitfinex","ETHUSD",1749796807583,0.1992,2500.8,2500.3,0.1789]
["bitfinex","ETHUSD",1749796807783,0.1992,2500.8,2500.5,10.0]
["bitfinex","ETHUSD",1749796809185,1.1035,2501.4,2500.5,10.0]
["bitfinex","ETHUSD",1749796809389,0.1992,2501.0,2500.5,10.1992]
["bitfinex","ETHUSD",1749796809791,0.1992,2501.0,2500.6,0.1789]
["bitfinex","ETHUSD",1749796813997,0.6667,2501.5,2500.7,0.55]
["bitfinex","ETHUSD",1749796814302,0.6667,2501.5,2500.9,10.55]
["bitfinex","ETHUSD",1749796814497,0.6667,2501.5,2500.9,11.13860675]
["bitfinex","ETHUSD",1749796814790,0.6667,2501.5,2500.9,11.02331642]
["bitfinex","ETHUSD",1749796815200,0.6667,2501.5,2500.9,10.55]
["bitfinex","ETHUSD",1749796818309,0.6667,2501.5,2500.9,10.0]
["bitfinex","ETHUSD",1749796818622,1.1421,2501.4,2499.4,7.9704241]
["bitfinex","ETHUSD",1749796818801,1.1421,2501.4,2499.5,0.33397983]
["bitfinex","ETHUSD",1749796819303,1.1421,2501.4,2499.6,1.46734105]
["bitfinex","ETHUSD",1749796819478,1.1421,2501.4,2499.7,0.33395311]
["bitfinex","ETHUSD",1749796819882,1.1421,2501.4,2499.8,12.699]
["bitfinex","ETHUSD",1749796820081,1.1421,2501.4,2500.0,0.55]
["bitfinex","ETHUSD",1749796821113,1.1421,2501.4,2499.9,0.3339264]
["bitfinex","ETHUSD",1749796821316,1.1421,2501.4,2500.0,12.692]
["bitfinex","ETHUSD",1749796821607,1.0617,2501.2,2499.9,0.3339264]
["bitfinex","ETHUSD",1749796821796,1.0617,2501.2,2500.1,12.692]
["bitfinex","ETHUSD",1749796822000,1.0617,2501.2,2500.2,10.0]
["bitfinex","ETHUSD",1749796822196,1.0617,2501.2,2500.3,12.692]
["bitfinex","ETHUSD",1749796824107,1.0617,2501.2,2500.4,10.0]
["bitfinex","ETHUSD",1749796824309,1.0762,2500.3,2498.6,7.9704241]
["bitfinex","ETHUSD",1749796824522,0.2,2500.0,2499.6,0.2]
["bitfinex","ETHUSD",1749796824879,0.2,2500.0,2499.7,12.693]
["bitfinex","ETHUSD",1749796825220,0.2,2500.0,2499.8,33.197]
["bitfinex","ETHUSD",1749796825822,0.2,2500.0,2499.8,23.197]
["bitfinex","ETHUSD",1749796826124,0.2,2500.0,2499.9,10.0]
["bitfinex","ETHUSD",1749796827785,0.2,2500.0,2499.9,22.695]
["bitfinex","ETHUSD",1749796829204,0.2,2500.0,2499.9,10.0]
["bitfinex","ETHUSD",1749796829411,0.2,2500.0,2499.9,22.695]
["bitfinex","ETHUSD",1749796829914,1.0508,2499.9,2498.7,0.33408676]
["bitfinex","ETHUSD",1749796830082,0.2,2499.7,2499.2,0.2]
["bitfinex","ETHUSD",1749796830282,0.2,2500.0,2499.5,0.2]
["bitfinex","ETHUSD",1749796830497,0.2,2500.0,2499.7,10.0]
["bitfinex","ETHUSD",1749796831447,1.0996,2500.2,2499.7,10.0]
["bitfinex","ETHUSD",1749796831585,0.2,2499.8,2499.7,10.0]
["bitfinex","ETHUSD",1749796834150,0.2,2499.8,2499.4,0.2]
["bitfinex","ETHUSD",1749796834444,0.2,2499.8,2499.6,10.0]
["bitfinex","ETHUSD",1749796834848,1.0996,2500.2,2499.6,10.0]
["bitfinex","ETHUSD",1749796835354,1.0996,2500.2,2499.7,33.175]
["bitfinex","ETHUSD",1749796835521,1.0996,2500.2,2499.8,4.027]
["bitfinex","ETHUSD",1749796835522,1.038,2500.1,2499.8,4.027]
["bitfinex","ETHUSD",1749796835708,1.1047,2499.9,2499.8,4.027]
["bitfinex","ETHUSD",1749796835909,1.1047,2499.7,2498.7,0.33408676]
["bitfinex","ETHUSD",1749796836215,1.1047,2499.5,2498.7,0.33408676]
["bitfinex","ETHUSD",1749796836416,0.2,2498.8,2498.7,0.33408676]
["bitfinex","ETHUSD",1749796836737,1.3047,2498.8,2498.7,0.33408676]
["bitfinex","ETHUSD",1749796837056,1.3047,2498.8,2498.7,13.03008676]
["bitfinex","ETHUSD",1749796837261,1.3047,2498.8,2498.7,23.03008676]
["bitfinex","ETHUSD",1749796837760,1.3047,2498.8,2498.7,13.03008676]
["bitfinex","ETHUSD",1749796840277,1.0615,2498.1,2497.1,0.55]
["bitfinex","ETHUSD",1749796840480,1.0615,2498.1,2497.3,10.0]
["bitfinex","ETHUSD",1749796840778,0.33373216,2498.0,2497.3,10.0]
["bitfinex","ETHUSD",1749796841871,0.33373216,2498.0,2497.5,10.0]
["bitfinex","ETHUSD",1749796842652,0.33373216,2498.0,2497.6,12.746]
["bitfinex","ETHUSD",1749796844767,0.72856549,2498.1,2497.6,12.746]
["bitfinex","ETHUSD",1749796844967,2.47409308,2498.1,2497.6,12.746]
["bitfinex","ETHUSD",1749796845187,2.72150239,2498.1,2497.7,38.582]
["bitfinex","ETHUSD",1749796845866,2.47409308,2498.1,2497.7,33.209]
["bitfinex","ETHUSD",1749796846065,2.47409308,2498.1,2497.8,10.0]
["bitfinex","ETHUSD",1749796846376,1.74552759,2499.6,2497.7,10.0]
["bitfinex","ETHUSD",1749796846581,1.97990883,2499.5,2497.8,0.6758]
["bitfinex","ETHUSD",1749796846956,0.23438124,2499.5,2497.9,0.55]
["bitfinex","ETHUSD",1749796847178,0.55,2499.8,2497.9,0.55]
["bitfinex","ETHUSD",1749796847385,4.21015276,2500.0,2497.9,0.55]
["bitfinex","ETHUSD",1749796847578,4.54388492,2500.0,2497.9,0.55]
["bitfinex","ETHUSD",1749796847889,1.1256,2499.9,2497.9,0.6758]
["bitfinex","ETHUSD",1749796848253,4.54388492,2500.0,2497.9,0.6758]
["bitfinex","ETHUSD",1749796848254,0.55,2499.6,2497.9,0.6758]
["bitfinex","ETHUSD",1749796848450,0.77525,2499.6,2497.9,0.6758]
["bitfinex","ETHUSD",1749796848899,1.1525,2499.5,2497.9,0.6758]
["bitfinex","ETHUSD",1749796849056,1.1525,2499.5,2498.0,12.744]
["bitfinex","ETHUSD",1749796849402,0.2,2498.6,2498.1,10.2]
["bitfinex","ETHUSD",1749796852299,0.2,2498.8,2498.4,0.2]
["bitfinex","ETHUSD",1749796854776,0.2,2498.8,2498.5,0.6758]
["bitfinex","ETHUSD",1749796855100,2.89802759,2499.5,2498.7,10.0]
["bitfinex","ETHUSD",1749796855406,2.89802759,2499.5,2498.9,10.0]
["bitfinex","ETHUSD",1749796855407,0.2,2499.0,2498.9,10.0]
["bitfinex","ETHUSD",1749796855610,0.2,2499.0,2498.9,14.042]
["bitfinex","ETHUSD",1749796855780,0.2,2499.0,2498.9,10.0]
["bitfinex","ETHUSD",1749796856164,0.2,2499.0,2498.9,22.71]
["bitfinex","ETHUSD",1749796857403,0.2,2499.0,2498.9,10.0]
["bitfinex","ETHUSD",1749796857612,1.0905,2498.9,2497.7,0.6758]
["bitfinex","ETHUSD",1749796857791,0.2,2498.3,2497.9,0.2]
["bitfinex","ETHUSD",1749796857992,1.0905,2498.9,2497.7,0.6758]
["bitfinex","ETHUSD",1749796857993,0.2,2498.2,2497.7,0.6758]
["bitfinex","ETHUSD",1749796858171,0.2,2498.0,2497.8,12.707]
["bitfinex","ETHUSD",1749796858502,0.2,2498.0,2497.7,0.6758]
["bitfinex","ETHUSD",1749796858812,0.2,2498.0,2497.9,22.707]
["bitfinex","ETHUSD",1749796859165,0.2082635,2499.8,2498.1,0.6758]
["bitfinex","ETHUSD",1749796859369,0.2082635,2499.8,2498.2,0.95337496]
["bitfinex","ETHUSD",1749796859675,1.0954,2500.0,2498.4,0.6758]
["bitfinex","ETHUSD",1749796859989,1.0954,2500.0,2498.4,10.6758]
["bitfinex","ETHUSD",1749796860371,1.0954,2500.0,2498.5,12.795]
["bitfinex","ETHUSD",1749796860571,1.0954,2500.0,2498.6,10.0]
["bitfinex","ETHUSD",1749796862614,2.20494,2500.0,2498.7,0.6758]
["bitfinex","ETHUSD",1749796862816,1.0954,2500.0,2498.7,0.6758]
["bitfinex","ETHUSD",1749796863270,1.0954,2500.0,2498.9,10.0]
["bitfinex","ETHUSD",1749796865016,1.1542,2500.4,2499.1,0.6758]
["bitfinex","ETHUSD",1749796865181,1.0985,2500.9,2499.3,0.6758]
["bitfinex","ETHUSD",1749796865377,1.0985,2500.9,2499.3,11.18502573]
["bitfinex","ETHUSD",1749796865693,1.0985,2500.9,2499.3,1.18502573]
["bitfinex","ETHUSD",1749796865875,1.0985,2500.9,2499.5,10.0]
["bitfinex","ETHUSD",1749796867398,1.0985,2500.9,2499.7,10.0]
["bitfinex","ETHUSD",1749796868493,1.0985,2500.9,2499.8,0.6758]
["bitfinex","ETHUSD",1749796868889,1.1229,2501.2,2499.9,0.6758]
["bitfinex","ETHUSD",1749796869133,0.37073051,2501.6,2500.1,0.6758]
["bitfinex","ETHUSD",1749796869281,0.37073051,2501.6,2500.3,0.6758]
["bitfinex","ETHUSD",1749796869481,0.37073051,2501.6,2500.6,0.6758]
["bitfinex","ETHUSD",1749796869685,0.37073051,2501.6,2500.7,0.50922573]
["bitfinex","ETHUSD",1749796869885,0.37073051,2501.6,2500.8,0.6758]
["bitfinex","ETHUSD",1749796870087,0.37073051,2501.6,2500.9,13.39022573]
["bitfinex","ETHUSD",1749796870315,0.56993051,2501.6,2500.9,0.50922573]
["bitfinex","ETHUSD",1749796871345,0.56993051,2501.6,2500.8,0.6758]
["bitfinex","ETHUSD",1749796871627,0.56993051,2501.6,2500.9,12.879]
["bitfinex","ETHUSD",1749796872739,0.56993051,2501.6,2500.8,0.6758]
["bitfinex","ETHUSD",1749796872887,0.8659,2501.5,2500.9,13.417]
["bitfinex","ETHUSD",1749796873225,0.6667,2501.5,2500.4,0.6805]
["bitfinex","ETHUSD",1749796873425,0.1992,2500.8,2500.5,12.86]
["bitfinex","ETHUSD",1749796873787,0.1992,2500.8,2500.6,10.0]
["bitfinex","ETHUSD",1749796874221,0.1992,2501.0,2500.6,10.0]
["bitfinex","ETHUSD",1749796874632,0.1992,2501.0,2500.5,12.86]
["bitfinex","ETHUSD",1749796874788,0.1992,2501.0,2500.6,10.0]
["bitfinex","ETHUSD",1749796875298,0.1992,2501.0,2500.8,10.0]
["bitfinex","ETHUSD",1749796875496,1.0772,2501.4,2500.8,10.0]
["bitfinex","ETHUSD",1749796875734,1.0772,2501.4,2500.9,12.856]
["bitfinex","ETHUSD",1749796875883,1.0772,2501.4,2500.8,10.0]
["bitfinex","ETHUSD",1749796876085,1.28866305,2501.4,2500.9,16.955]
["bitfinex","ETHUSD",1749796877490,1.28866305,2501.4,2500.9,4.107]
["bitfinex","ETHUSD",1749796877816,0.1992,2500.9,2500.1,0.6805]
["bitfinex","ETHUSD",1749796878123,0.1992,2500.3,2500.2,12.837]
["bitfinex","ETHUSD",1749796878288,0.1992,2500.3,2499.4,0.6805]
["bitfinex","ETHUSD",1749796878482,1.0914,2500.8,2499.5,12.838]
["bitfinex","ETHUSD",1749796878730,0.1992,2500.1,2499.6,12.835]
["bitfinex","ETHUSD",1749796878886,0.1992,2500.1,2499.7,10.0]
["bitfinex","ETHUSD",1749796879086,0.1992,2500.1,2499.4,0.6805]
["bitfinex","ETHUSD",1749796879321,0.2,2500.0,2499.6,10.0]
["bitfinex","ETHUSD",1749796880228,0.1992,2500.4,2499.9,0.55]
["bitfinex","ETHUSD",1749796880686,0.1992,2500.4,2499.8,0.6805]
["bitfinex","ETHUSD",1749796881391,0.1992,2500.2,2499.8,0.6805]
["bitfinex","ETHUSD",1749796881790,1.0914,2500.8,2499.8,0.6805]
["bitfinex","ETHUSD",1749796881997,0.1992,2500.4,2499.8,0.6805]
["bitfinex","ETHUSD",1749796882703,0.1992,2500.4,2499.9,0.55]
["bitfinex","ETHUSD",1749796883028,0.1992,2500.7,2500.1,0.55]
["bitfinex","ETHUSD",1749796884430,1.1397,2501.2,2499.9,0.55]
["bitfinex","ETHUSD",1749796884635,0.1992,2500.8,2499.9,0.55]
["bitfinex","ETHUSD",1749796885238,0.1992,2500.8,2500.1,10.55]
["bitfinex","ETHUSD",1749796885411,0.1992,2500.8,2500.1,10.0]
["bitfinex","ETHUSD",1749796885610,0.1992,2500.6,2500.1,10.0]
["bitfinex","ETHUSD",1749796886642,0.1992,2500.6,2500.0,17.912]
["bitfinex","ETHUSD",1749796886643,1.1397,2501.2,2500.2,1.2305]
["bitfinex","ETHUSD",1749796886951,0.1992,2501.0,2500.4,0.55]
["bitfinex","ETHUSD",1749796887910,1.7877,2501.5,2500.6,0.55]
["bitfinex","ETHUSD",1749796888109,0.1992,2501.2,2500.6,0.55]
["bitfinex","ETHUSD",1749796890244,1.7877,2501.5,2500.5,0.6805]
["bitfinex","ETHUSD",1749796890445,0.1992,2501.3,2500.8,10.0]
["bitfinex","ETHUSD",1749796893504,0.1992,2501.3,2500.6,0.55]
["bitfinex","ETHUSD",1749796893505,0.1992,2501.3,2500.9,12.796]
["bitfinex","ETHUSD",1749796893944,0.6667,2501.5,2500.9,12.796]
["bitfinex","ETHUSD",1749796895750,0.6667,2501.5,2500.5,7.88]
["bitfinex","ETHUSD",1749796895952,0.1992,2501.1,2500.6,12.794]
["bitfinex","ETHUSD",1749796896142,0.1992,2501.1,2499.6,7.88]
["bitfinex","ETHUSD",1749796896324,1.1022,2501.4,2499.7,13.314]
["bitfinex","ETHUSD",1749796896525,0.1992,2500.9,2499.8,12.794]
["bitfinex","ETHUSD",1749796896855,0.1992,2500.9,2499.9,0.55]
["bitfinex","ETHUSD",1749796897155,0.1992,2500.9,2499.8,12.794]
["bitfinex","ETHUSD",1749796897447,0.1992,2500.9,2499.9,0.55]
["bitfinex","ETHUSD",1749796897759,0.1992,2500.9,2500.0,0.55]
["bitfinex","ETHUSD",1749796899655,1.1022,2501.4,2500.0,0.55]
["bitfinex","ETHUSD",1749796899815,0.1992,2500.7,2500.2,0.1992]
["bitfinex","ETHUSD",1749796900011,0.1992,2500.7,2500.4,10.0]
["bitfinex","ETHUSD",1749796900457,0.1992,2500.7,2500.6,10.0]
["bitfinex","ETHUSD",1749796901255,0.1992,2500.7,2500.2,0.1992]
["bitfinex","ETHUSD",1749796901421,0.1992,2500.7,2500.3,12.767]
["bitfinex","ETHUSD",1749796901619,1.1525,2500.8,2500.4,10.0]
["bitfinex","ETHUSD",1749796901960,1.085,2500.2,2499.9,0.66666667]
["bitfinex","ETHUSD",1749796902255,0.1992,2500.5,2500.0,13.144]
["bitfinex","ETHUSD",1749796902462,0.1992,2500.5,2500.1,10.0]
["bitfinex","ETHUSD",1749796902665,1.1468,2501.1,2500.2,0.55]
["bitfinex","ETHUSD",1749796902831,0.1992,2500.9,2500.4,0.1992]
["bitfinex","ETHUSD",1749796905151,0.1992,2500.9,2500.5,17.908]
["bitfinex","ETHUSD",1749796905328,0.1992,2500.9,2500.6,10.0]
["bitfinex","ETHUSD",1749796905528,0.1992,2500.9,2500.7,12.762]
["bitfinex","ETHUSD",1749796909398,1.1468,2501.1,2500.8,10.0]
["bitfinex","ETHUSD",1749796909695,1.346,2501.1,2500.8,10.0]
["bitfinex","ETHUSD",1749796910679,0.1992,2501.1,2500.8,10.0]
["bitfinex","ETHUSD",1749796910995,0.8659,2501.5,2500.8,10.0]
["bitfinex","ETHUSD",1749796913249,0.8659,2501.5,2500.9,0.55]
["bitfinex","ETHUSD",1749796913887,0.6667,2501.5,2500.6,0.1768]
["bitfinex","ETHUSD",1749796914089,0.1992,2501.3,2500.6,0.1768]
["bitfinex","ETHUSD",1749796914786,0.8659,2501.5,2500.6,0.1768]
["bitfinex","ETHUSD",1749796915087,0.8659,2501.5,2500.8,10.55]
["bitfinex","ETHUSD",1749796916389,0.8659,2501.5,2500.9,12.725]
["bitfinex","ETHUSD",1749796916589,0.1992,2501.3,2500.9,12.725]
["bitfinex","ETHUSD",1749796917595,0.8659,2501.5,2500.9,12.725]
["bitfinex","ETHUSD",1749796920063,0.6667,2501.5,2500.9,13.67837496]
["bitfinex","ETHUSD",1749796920791,0.6667,2501.5,2500.9,12.725]
["bitfinex","ETHUSD",1749796922097,0.6667,2501.5,2500.5,7.88]
["bitfinex","ETHUSD",1749796922283,0.6667,2501.5,2500.6,0.51]
["bitfinex","ETHUSD",1749796922598,0.6667,2501.5,2500.4,10.45055906]
["bitfinex","ETHUSD",1749796923497,0.6667,2501.5,2500.6,10.0]
["bitfinex","ETHUSD",1749796924088,0.6667,2501.5,2500.7,0.55]
["bitfinex","ETHUSD",1749796924400,0.6667,2501.5,2500.9,10.0]
["bitfinex","ETHUSD",1749796924782,0.6667,2501.5,2500.9,10.64435966]
["bitfinex","ETHUSD",1749796924957,0.6667,2501.5,2500.9,10.0]
["bitfinex","ETHUSD",1749796925159,0.6667,2501.5,2500.4,11.00055906]
["bitfinex","ETHUSD",1749796925486,0.6667,2501.5,2500.0,7.9704241]
["bitfinex","ETHUSD",1749796925487,1.1634,2501.4,2500.0,7.9704241]
["bitfinex","ETHUSD",1749796925803,0.1992,2501.2,2500.1,10.0]
["bitfinex","ETHUSD",1749796926003,0.6667,2501.5,2500.4,0.55]
["bitfinex","ETHUSD",1749796926572,0.6667,2501.5,2500.6,10.55]
["bitfinex","ETHUSD",1749796927157,0.6667,2501.5,2500.3,10.0]
["bitfinex","ETHUSD",1749796927358,0.6667,2501.5,2500.5,10.0]
["bitfinex","ETHUSD",1749796927997,1.1828,2501.4,2500.5,10.0]
["bitfinex","ETHUSD",1749796929483,1.1828,2501.4,2500.4,0.55]
["bitfinex","ETHUSD",1749796929860,1.1828,2501.4,2500.6,10.0]
["bitfinex","ETHUSD",1749796930289,0.6667,2501.5,2500.7,0.55]
["bitfinex","ETHUSD",1749796930461,0.6667,2501.5,2500.7,1.19435966]
["bitfinex","ETHUSD",1749796931360,0.6667,2501.5,2500.8,0.2061]
["bitfinex","ETHUSD",1749796932358,0.6667,2501.5,2500.9,12.699]
["bitfinex","ETHUSD",1749796935996,0.1992,2501.4,2500.9,12.699]
["bitfinex","ETHUSD",1749796936793,0.6667,2501.5,2500.9,13.34335966]
["bitfinex","ETHUSD",1749796937670,0.6667,2501.5,2500.9,12.699]
["bitfinex","ETHUSD",1749796942556,0.6667,2501.5,2500.9,13.14955906]
["bitfinex","ETHUSD",1749796942775,0.6667,2501.5,2500.9,12.699]
["bitfinex","ETHUSD",1749796943072,0.6667,2501.5,2500.9,20.579]
["bitfinex","ETHUSD",1749796943271,0.6667,2501.5,2500.9,13.199]
["bitfinex","ETHUSD",1749796943483,0.6667,2501.5,2500.9,12.699]
["bitfinex","ETHUSD",1749796943890,0.6667,2501.5,2500.9,0.39544073]
["bitfinex","ETHUSD",1749796944060,0.6667,2501.5,2500.9,3.99848155]
["bitfinex","ETHUSD",1749796944263,0.6667,2501.5,2500.8,16.23640157]
["bitfinex","ETHUSD",1749796944490,0.6667,2501.5,2500.9,0.3997]
["bitfinex","ETHUSD",1749796944713,0.6667,2501.5,2500.9,10.3997]
["bitfinex","ETHUSD",1749796945123,0.6667,2501.5,2500.9,0.73349287]
["bitfinex","ETHUSD",1749796945331,0.6667,2501.5,2500.9,10.96989444]
["bitfinex","ETHUSD",1749796945522,0.6667,2501.5,2500.9,0.73349287]
["bitfinex","ETHUSD",1749796946700,0.6667,2501.5,2500.9,10.73349287]
["bitfinex","ETHUSD",1749796947023,0.6667,2501.5,2500.9,11.16770439]
["bitfinex","ETHUSD",1749796947951,0.6667,2501.5,2500.9,14.39825688]
["bitfinex","ETHUSD",1749796948149,0.6667,2501.5,2500.9,30.21027551]
["bitfinex","ETHUSD",1749796948304,0.6667,2501.5,2500.9,26.21171863]
["bitfinex","ETHUSD",1749796948512,0.6667,2501.5,2500.9,26.0]
["bitfinex","ETHUSD",1749796949030,0.6667,2501.5,2500.7,11.198588]
["bitfinex","ETHUSD",1749796949203,0.6667,2501.5,2500.7,15.19744156]
["bitfinex","ETHUSD",1749796949403,0.6667,2501.5,2500.9,10.0]
["bitfinex","ETHUSD",1749796950745,0.6667,2501.5,2500.7,1.198588]
["bitfinex","ETHUSD",1749796950900,0.6667,2501.5,2500.8,13.05380622]
["bitfinex","ETHUSD",1749796951301,0.6667,2501.5,2500.9,10.33379287]
["bitfinex","ETHUSD",1749796951610,0.6667,2501.5,2500.9,10.0]
["bitfinex","ETHUSD",1749796951943,0.6667,2501.5,2500.7,1.198588]
["bitfinex","ETHUSD",1749796952324,0.6667,2501.5,2500.8,12.714]
["bitfinex","ETHUSD",1749796952529,0.6667,2501.5,2500.9,10.0]
["bitfinex","ETHUSD",1749796955236,0.6667,2501.5,2500.9,13.99850729]
["bitfinex","ETHUSD",1749796955439,0.6667,2501.5,2500.9,13.99848599]
["bitfinex","ETHUSD",1749796955805,0.6667,2501.5,2500.9,11.9624473]
["bitfinex","ETHUSD",1749796956632,0.6667,2501.5,2500.9,15.96099409]
["bitfinex","ETHUSD",1749796957039,0.6667,2501.5,2500.9,11.9624473]
["bitfinex","ETHUSD",1749796957206,0.6667,2501.5,2500.9,15.96093881]
["bitfinex","ETHUSD",1749796957407,0.6667,2501.5,2500.9,11.9624473]
["bitfinex","ETHUSD",1749796958442,0.6667,2501.5,2500.9,12.3621473]
["bitfinex","ETHUSD",1749796960401,0.6667,2501.5,2500.9,16.36067888]
["bitfinex","ETHUSD",1749796960907,0.6667,2501.5,2500.9,16.36069753]
["bitfinex","ETHUSD",1749796961936,0.6667,2501.5,2500.9,12.3621473]
["bitfinex","ETHUSD",1749796962706,0.6667,2501.5,2500.9,16.36064251]
["bitfinex","ETHUSD",1749796963403,0.6667,2501.5,2500.9,12.3621473]
["bitfinex","ETHUSD",1749796964102,0.6667,2501.5,2500.9,2.3621473]
["bitfinex","ETHUSD",1749796969354,0.6667,2501.5,2500.9,6.36062634]
["bitfinex","ETHUSD",1749796969930,0.6667,2501.5,2500.9,2.3621473]
["bitfinex","ETHUSD",1749796970553,0.6667,2501.5,2500.9,6.36064405]
["bitfinex","ETHUSD",1749796970757,0.6667,2501.5,2500.9,16.65188098]
["bitfinex","ETHUSD",1749796971145,0.6667,2501.5,2500.9,12.65338423]
["bitfinex","ETHUSD",1749796972041,0.6667,2501.5,2500.9,16.65193321]
["bitfinex","ETHUSD",1749796972825,0.6667,2501.5,2500.9,6.36069628]
["bitfinex","ETHUSD",1749796973027,0.6667,2501.5,2500.9,2.3621473]
["bitfinex","ETHUSD",1749796973456,0.6667,2501.5,2500.9,6.36068383]
["bitfinex","ETHUSD",1749796975237,0.6667,2501.5,2500.9,2.3621473]
["bitfinex","ETHUSD",1749796975439,0.6667,2501.5,2500.9,6.36069191]
["bitfinex","ETHUSD",1749796976257,0.6667,2501.5,2500.9,2.3621473]
["bitfinex","ETHUSD",1749796976662,0.6667,2501.5,2500.9,3.5602473]
["bitfinex","ETHUSD",1749796976858,0.6667,2501.5,2500.9,7.55874508]
["bitfinex","ETHUSD",1749796977063,0.6667,2501.5,2500.9,3.5602473]
["bitfinex","ETHUSD",1749796977251,0.6667,2501.5,2500.9,7.55866962]
["bitfinex","ETHUSD",1749796977650,0.6667,2501.5,2500.9,3.5602473]
["bitfinex","ETHUSD",1749796978054,0.6667,2501.5,2500.9,7.55879879]
["bitfinex","ETHUSD",1749796978359,0.6667,2501.5,2500.9,7.55879529]
["bitfinex","ETHUSD",1749796978584,0.6667,2501.5,2500.9,15.43879529]
["bitfinex","ETHUSD",1749796979240,0.6667,2501.5,2500.9,11.4402473]
["bitfinex","ETHUSD",1749796981166,0.6667,2501.5,2500.9,15.43879526]
["bitfinex","ETHUSD",1749796981372,0.6667,2501.5,2500.9,11.4402473]
["bitfinex","ETHUSD",1749796982056,0.6667,2501.5,2500.9,31.43874527]
["bitfinex","ETHUSD",1749796982478,0.6667,2501.5,2500.9,31.43870037]
["bitfinex","ETHUSD",1749796982681,0.6667,2501.5,2500.9,27.4402473]
["bitfinex","ETHUSD",1749796983083,0.6667,2501.5,2500.9,31.43877527]
["bitfinex","ETHUSD",1749796983284,0.6667,2501.5,2500.9,31.43877145]
["bitfinex","ETHUSD",1749796983486,0.6667,2501.5,2500.9,27.4402473]
["bitfinex","ETHUSD",1749796983858,0.6667,2501.5,2500.9,31.43871814]
["bitfinex","ETHUSD",1749796984199,0.6667,2501.5,2500.9,11.4402473]
["bitfinex","ETHUSD",1749796984497,0.6667,2501.5,2500.9,3.5602473]
["bitfinex","ETHUSD",1749796985560,0.6667,2501.5,2500.9,4.5402473]
["bitfinex","ETHUSD",1749796985972,0.6667,2501.5,2500.9,8.538783]
["bitfinex","ETHUSD",1749796986172,0.6667,2501.5,2500.9,4.5402473]
["bitfinex","ETHUSD",1749796987155,0.6667,2501.5,2500.9,20.5402473]
["bitfinex","ETHUSD",1749796988160,0.6667,2501.5,2500.9,4.5402473]
["bitfinex","ETHUSD",1749796989803,0.6667,2501.5,2500.9,8.53880265]
["bitfinex","ETHUSD",1749796990214,0.6667,2501.5,2500.9,8.53880314]
["bitfinex","ETHUSD",1749796990514,0.6667,2501.5,2500.9,4.5402473]
["bitfinex","ETHUSD",1749796991007,0.6667,2501.5,2500.9,8.5387307]
["bitfinex","ETHUSD",1749796991560,0.6667,2501.5,2500.9,4.5402473]
["bitfinex","ETHUSD",1749796991798,0.6667,2501.5,2500.9,8.53875764]
["bitfinex","ETHUSD",1749796992002,0.6667,2501.5,2500.9,4.5402473]
["bitfinex","ETHUSD",1749796992304,0.6667,2501.5,2500.9,20.5402473]
["bitfinex","ETHUSD",1749796992797,0.6667,2501.5,2500.9,24.53878176]
["bitfinex","ETHUSD",1749796994107,0.6667,2501.5,2500.9,20.5402473]
["bitfinex","ETHUSD",1749796995003,0.6667,2501.5,2500.9,24.53880622]
["bitfinex","ETHUSD",1749796995205,0.6667,2501.5,2500.9,20.5402473]
["bitfinex","ETHUSD",1749796995412,0.6667,2501.5,2500.9,24.53880243]
["bitfinex","ETHUSD",1749796995706,0.6667,2501.5,2500.9,24.53879222]
["bitfinex","ETHUSD",1749796996405,0.6667,2501.5,2500.9,20.5402473]
["bitfinex","ETHUSD",1749796997184,0.6667,2501.5,2500.9,4.5402473]
["bitfinex","ETHUSD",1749796997405,0.6667,2501.5,2500.9,1.3797]
["bitfinex","ETHUSD",1749796997719,0.6667,2501.5,2500.9,3.35166936]
["bitfinex","ETHUSD",1749797003592,0.6667,2501.5,2500.9,2.95196936]
["bitfinex","ETHUSD",1749797004399,1.6629,2501.4,2500.9,2.95196936]
["bitfinex","ETHUSD",1749797004636,1.6629,2501.2,2500.9,0.98]
["bitfinex","ETHUSD",1749797005645,0.55,2501.1,2500.9,0.98]
["bitfinex","ETHUSD",1749797007007,0.55,2501.1,2500.7,1.9175429]
["bitfinex","ETHUSD",1749797007199,0.55,2501.1,2500.0,7.88]
["bitfinex","ETHUSD",1749797007200,0.55,2501.1,2500.3,0.3997]
["bitfinex","ETHUSD",1749797007404,0.55,2501.1,2500.5,0.04]
["bitfinex","ETHUSD",1749797007601,0.55,2501.1,2500.6,1.91376891]
["bitfinex","ETHUSD",1749797007799,1.6629,2501.2,2500.6,1.91376891]
["bitfinex","ETHUSD",1749797009131,1.6629,2501.2,2500.5,0.04]
["bitfinex","ETHUSD",1749797009132,1.6629,2501.2,2500.7,14.6445429]
["bitfinex","ETHUSD",1749797014941,2.2465,2501.5,2500.7,14.6445429]
["bitfinex","ETHUSD",1749797015215,2.2465,2501.5,2500.8,38.501]
["bitfinex","ETHUSD",1749797015556,2.2465,2501.5,2500.9,0.04]
["bitfinex","ETHUSD",1749797015928,0.6667,2501.5,2500.9,2.01196936]
["bitfinex","ETHUSD",1749797019747,0.6667,2501.5,2500.9,6.01044405]
["bitfinex","ETHUSD",1749797019971,0.6667,2501.5,2500.9,2.01196936]
["bitfinex","ETHUSD",1749797022456,0.6667,2501.5,2500.9,6.01039772]
["bitfinex","ETHUSD",1749797022644,0.6667,2501.5,2500.9,6.41009772]
["bitfinex","ETHUSD",1749797022849,0.6667,2501.5,2500.9,2.41166936]
["bitfinex","ETHUSD",1749797023055,0.6667,2501.5,2500.9,6.41015621]
["bitfinex","ETHUSD",1749797023261,0.6667,2501.5,2500.9,16.74172374]
["bitfinex","ETHUSD",1749797023660,0.6667,2501.5,2500.9,12.74323689]
["bitfinex","ETHUSD",1749797024177,0.6667,2501.5,2500.9,16.7417664]
["bitfinex","ETHUSD",1749797024365,0.6667,2501.5,2500.9,6.41019887]
["bitfinex","ETHUSD",1749797025441,0.6667,2501.5,2500.9,2.41166936]
["bitfinex","ETHUSD",1749797029194,0.6667,2501.5,2500.9,22.782772]
["bitfinex","ETHUSD",1749797029791,0.6667,2501.5,2500.9,23.11656487]
["bitfinex","ETHUSD",1749797030178,0.6667,2501.5,2500.9,2.78423302]
["bitfinex","ETHUSD",1749797030383,0.6667,2501.5,2500.9,2.41166936]
["bitfinex","ETHUSD",1749797030694,0.6667,2501.5,2500.9,15.15564651]
["bitfinex","ETHUSD",1749797031799,0.6667,2501.5,2500.9,19.15408036]
["bitfinex","ETHUSD",1749797032505,0.6667,2501.5,2500.9,6.41010321]
["bitfinex","ETHUSD",1749797032799,0.6667,2501.5,2500.9,2.41166936]
["bitfinex","ETHUSD",1749797034214,0.6667,2501.5,2500.9,10.41166936]
["bitfinex","ETHUSD",1749797035026,0.6667,2501.5,2500.9,18.29166936]
["bitfinex","ETHUSD",1749797035174,0.66663309,2501.4,2500.9,18.29166936]
["bitfinex","ETHUSD",1749797035375,0.66663309,2501.4,2500.9,14.29022211]
["bitfinex","ETHUSD",1749797035770,0.66663309,2501.4,2500.9,10.29166936]
["bitfinex","ETHUSD",1749797035984,0.6667,2501.5,2500.9,10.29166936]
["bitfinex","ETHUSD",1749797036190,0.66669997,2501.4,2500.9,18.29166936]
["bitfinex","ETHUSD",1749797037582,0.66669997,2501.4,2500.9,22.29021232]
["bitfinex","ETHUSD",1749797037781,0.66669997,2501.4,2500.9,18.29166936]
["bitfinex","ETHUSD",1749797039120,0.66669997,2501.4,2500.9,10.29166936]
["bitfinex","ETHUSD",1749797040049,0.66669997,2501.4,2500.9,18.29166936]
["bitfinex","ETHUSD",1749797040746,0.66669997,2501.4,2500.9,10.41166936]
["bitfinex","ETHUSD",1749797041258,0.6667,2501.5,2500.9,10.41166936]
["bitfinex","ETHUSD",1749797042356,0.01748745,2501.4,2500.9,10.41166936]
["bitfinex","ETHUSD",1749797043876,0.01748745,2501.4,2500.9,14.41021835]
["bitfinex","ETHUSD",1749797044253,0.01748745,2501.4,2500.9,10.41166936]
["bitfinex","ETHUSD",1749797045150,0.01748745,2501.4,2500.9,6.4100965]
["bitfinex","ETHUSD",1749797045476,0.01748745,2501.4,2500.9,6.41021317]
["bitfinex","ETHUSD",1749797045835,0.01748745,2501.4,2500.9,6.41019043]
["bitfinex","ETHUSD",1749797046036,0.01748745,2501.4,2500.9,6.78275409]
["bitfinex","ETHUSD",1749797046480,0.01748745,2501.4,2500.9,6.41017075]
["bitfinex","ETHUSD",1749797046678,0.01748745,2501.4,2500.9,2.41166936]
["bitfinex","ETHUSD",1749797046843,0.01748745,2501.4,2500.9,16.41020786]
["bitfinex","ETHUSD",1749797047041,0.01748745,2501.4,2500.9,16.41021159]
["bitfinex","ETHUSD",1749797047241,0.01748745,2501.4,2500.9,2.41166936]
["bitfinex","ETHUSD",1749797047477,0.01748745,2501.4,2500.9,12.41166936]
["bitfinex","ETHUSD",1749797047945,0.01748745,2501.4,2500.9,6.41011087]
["bitfinex","ETHUSD",1749797048803,0.6667,2501.5,2500.9,2.41166936]
["bitfinex","ETHUSD",1749797049578,0.6667,2501.5,2500.9,6.41021036]
["bitfinex","ETHUSD",1749797049945,0.6667,2501.5,2500.9,2.41166936]
["bitfinex","ETHUSD",1749797050561,0.6667,2501.5,2500.9,6.41016851]
["bitfinex","ETHUSD",1749797051111,0.6667,2501.5,2500.9,2.41166936]
["bitfinex","ETHUSD",1749797051953,0.6667,2501.5,2500.9,15.1478458]
["bitfinex","ETHUSD",1749797053776,1.35053385,2501.4,2500.9,2.41166936]
["bitfinex","ETHUSD",1749797054405,1.35053385,2501.4,2500.9,6.4101496]
["bitfinex","ETHUSD",1749797054789,1.35053385,2501.4,2500.9,2.41166936]
["bitfinex","ETHUSD",1749797055391,1.35053385,2501.4,2500.9,15.1478458]
["bitfinex","ETHUSD",1749797056048,1.35053385,2501.4,2500.9,19.14631081]
["bitfinex","ETHUSD",1749797058332,1.35053385,2501.4,2500.9,15.1478458]
["bitfinex","ETHUSD",1749797058645,1.35053385,2501.4,2500.9,23.0278458]
["bitfinex","ETHUSD",1749797059244,0.6667,2501.5,2500.9,23.0278458]
["bitfinex","ETHUSD",1749797062322,0.6667,2501.5,2500.9,27.02630525]
["bitfinex","ETHUSD",1749797062523,0.6667,2501.5,2500.9,23.0278458]
["bitfinex","ETHUSD",1749797063456,0.6667,2501.5,2500.9,27.02635012]
["bitfinex","ETHUSD",1749797064095,0.6667,2501.5,2500.9,23.0278458]
["bitfinex","ETHUSD",1749797064244,0.6667,2501.5,2500.9,27.02638854]
["bitfinex","ETHUSD",1749797064443,0.6667,2501.5,2500.9,15.1478458]
["bitfinex","ETHUSD",1749797065078,0.6667,2501.5,2500.9,19.14636153]
["bitfinex","ETHUSD",1749797065289,0.6667,2501.5,2500.9,15.1478458]
["bitfinex","ETHUSD",1749797065900,0.6667,2501.5,2500.9,19.14626504]
["bitfinex","ETHUSD",1749797066098,0.6667,2501.5,2500.9,2.77415669]
["bitfinex","ETHUSD",1749797066255,0.6667,2501.5,2500.9,6.77268096]
["bitfinex","ETHUSD",1749797066874,0.6667,2501.5,2500.9,2.41166936]
["bitfinex","ETHUSD",1749797073004,0.6667,2501.5,2500.9,12.41166936]
["bitfinex","ETHUSD",1749797073337,0.6667,2501.5,2500.9,2.41166936]
["bitfinex","ETHUSD",1749797077622,0.6667,2501.5,2500.9,0.4397]
["bitfinex","ETHUSD",1749797077824,0.6667,2501.5,2500.9,2.42728673]
["bitfinex","ETHUSD",1749797078046,0.6667,2501.5,2500.9,0.4397]
["bitfinex","ETHUSD",1749797078227,0.6667,2501.5,2500.9,2.42728673]
["bitfinex","ETHUSD",1749797081175,0.6667,2501.5,2500.9,0.4397]
["bitfinex","ETHUSD",1749797084940,0.6667,2501.5,2500.9,10.4397]
["bitfinex","ETHUSD",1749797085164,0.6667,2501.5,2500.9,0.4397]
["bitfinex","ETHUSD",1749797085365,0.6667,2501.5,2500.9,0.04]
["bitfinex","ETHUSD",1749797085568,0.6667,2501.5,2500.9,0.4397]
["bitfinex","ETHUSD",1749797086087,0.6667,2501.5,2500.9,2.42855692]
["bitfinex","ETHUSD",1749797088643,0.6667,2501.5,2500.9,2.46855692]
["bitfinex","ETHUSD",1749797091066,0.66708241,2501.4,2500.9,2.46855692]
["bitfinex","ETHUSD",1749797091382,0.66708241,2501.4,2500.9,0.4797]
["bitfinex","ETHUSD",1749797091544,0.66708241,2501.4,2500.9,12.41418617]
["bitfinex","ETHUSD",1749797091881,0.66708241,2501.4,2500.9,2.41418617]
["bitfinex","ETHUSD",1749797092089,0.66708241,2501.4,2500.9,10.4797]
["bitfinex","ETHUSD",1749797092681,0.66708241,2501.4,2500.9,2.41418617]
["bitfinex","ETHUSD",1749797093783,0.66708241,2501.4,2500.9,0.4797]
["bitfinex","ETHUSD",1749797094667,0.66708241,2501.4,2500.9,2.46661744]
["bitfinex","ETHUSD",1749797097982,0.6667,2501.5,2500.9,2.46661744]
["bitfinex","ETHUSD",1749797099396,0.6667,2501.5,2500.9,2.42661744]
["bitfinex","ETHUSD",1749797099568,0.6667,2501.5,2500.9,3.36661744]
["bitfinex","ETHUSD",1749797102829,2.316,2501.5,2500.9,3.36661744]
["bitfinex","ETHUSD",1749797103017,2.316,2501.5,2500.9,1.3797]
["bitfinex","ETHUSD",1749797103573,1.6493,2501.4,2500.9,3.36661744]
["bitfinex","ETHUSD",1749797105622,1.6493,2501.4,2500.9,2.96691744]
["bitfinex","ETHUSD",1749797105830,0.55,2501.3,2500.9,2.96691744]
["bitfinex","ETHUSD",1749797106011,2.2119,2501.0,2500.9,0.98]
["bitfinex","ETHUSD",1749797107741,2.7119,2501.0,2500.9,0.98]
["bitfinex","ETHUSD",1749797111404,1.6323,2500.4,2500.1,0.62354246]
["bitfinex","ETHUSD",1749797111947,0.55,2500.3,2500.1,0.62354246]
["bitfinex","ETHUSD",1749797112105,0.55,2500.4,2500.1,0.62354246]
["bitfinex","ETHUSD",1749797112306,2.1314,2500.2,2500.1,0.62354246]
["bitfinex","ETHUSD",1749797113250,0.5,2499.8,2499.2,0.27036485]
["bitfinex","ETHUSD",1749797113546,1.5626,2499.7,2499.2,2.25707981]
["bitfinex","ETHUSD",1749797113706,1.5626,2499.7,2499.2,1.98671496]
["bitfinex","ETHUSD",1749797113902,1.5626,2499.7,2499.3,12.648]
["bitfinex","ETHUSD",1749797114158,1.5626,2499.7,2499.4,2.00184766]
["bitfinex","ETHUSD",1749797114762,1.5626,2499.7,2499.0,2.04315091]
["bitfinex","ETHUSD",1749797114966,1.5626,2499.7,2499.2,2.08671496]
["bitfinex","ETHUSD",1749797115272,1.5626,2499.7,2499.3,19.88930512]
["bitfinex","ETHUSD",1749797115567,1.5626,2499.7,2499.4,14.65184766]
["bitfinex","ETHUSD",1749797115861,1.5477,2499.5,2498.9,0.27036485]
["bitfinex","ETHUSD",1749797116065,1.5477,2499.5,2498.9,2.04979614]
["bitfinex","ETHUSD",1749797116270,1.5477,2499.5,2498.6,2.04444753]
["bitfinex","ETHUSD",1749797118750,6.07677276,2499.8,2498.5,14.69481525]
["bitfinex","ETHUSD",1749797119476,6.07677276,2499.8,2498.6,12.651]
["bitfinex","ETHUSD",1749797119631,6.07677276,2499.8,2498.7,2.02136711]
["bitfinex","ETHUSD",1749797120184,3.7502,2499.6,2498.7,2.02136711]
["bitfinex","ETHUSD",1749797120330,12.87657276,2499.5,2498.7,2.02136711]
["bitfinex","ETHUSD",1749797120730,12.87657276,2499.5,2498.6,12.651]
["bitfinex","ETHUSD",1749797120930,12.87657276,2499.5,2498.0,1.33026667]
["bitfinex","ETHUSD",1749797120931,10.55,2499.3,2498.0,0.66666667]
["bitfinex","ETHUSD",1749797121177,14.5606,2499.3,2498.1,12.653]
["bitfinex","ETHUSD",1749797121667,0.55,2498.9,2498.1,12.653]
["bitfinex","ETHUSD",1749797122001,1.5965,2498.8,2498.2,2.01123522]
["bitfinex","ETHUSD",1749797123481,1.5965,2498.8,2498.0,0.66666667]
["bitfinex","ETHUSD",1749797123689,1.5965,2498.8,2498.0,2.71973925]
["bitfinex","ETHUSD",1749797123982,1.5965,2498.8,2498.2,2.01123522]
["bitfinex","ETHUSD",1749797124190,1.5965,2498.8,2498.1,2.07853217]
["bitfinex","ETHUSD",1749797124404,1.5965,2498.8,2498.3,12.654]
["bitfinex","ETHUSD",1749797125040,1.5965,2498.8,2498.4,12.653]
["bitfinex","ETHUSD",1749797125259,1.5965,2498.8,2498.5,3.995]
["bitfinex","ETHUSD",1749797125457,1.5016,2498.7,2498.5,16.648]
["bitfinex","ETHUSD",1749797125673,2.0516,2498.6,2498.0,0.66666667]
["bitfinex","ETHUSD",1749797125881,0.55,2498.6,2498.1,12.653]
["bitfinex","ETHUSD",1749797126071,0.55,2498.6,2498.0,0.66666667]
["bitfinex","ETHUSD",1749797126072,0.55,2498.4,2498.0,0.66666667]
["bitfinex","ETHUSD",1749797126257,1.6267,2498.3,2498.1,12.653]
["bitfinex","ETHUSD",1749797127558,1.6267,2498.3,2498.2,12.652]
["bitfinex","ETHUSD",1749797128093,1.6267,2498.3,2498.2,12.654]
["bitfinex","ETHUSD",1749797128605,1.6267,2498.3,2498.0,0.66666667]
["bitfinex","ETHUSD",1749797128767,0.55,2498.2,2498.0,0.66666667]
["bitfinex","ETHUSD",1749797128964,1.6481,2498.1,2498.0,0.66666667]
["bitfinex","ETHUSD",1749797129171,1.6481,2498.1,2498.0,13.31966667]
["bitfinex","ETHUSD",1749797129591,2.1981,2498.1,2498.0,0.66666667]
["bitfinex","ETHUSD",1749797129763,1.6481,2497.8,2496.5,1.5073]
["bitfinex","ETHUSD",1749797130102,0.55,2497.7,2496.7,0.98]
["bitfinex","ETHUSD",1749797130276,1.5628,2497.4,2496.7,0.98]
["bitfinex","ETHUSD",1749797130466,1.5628,2497.4,2496.7,3.03241215]
["bitfinex","ETHUSD",1749797130667,1.5628,2497.4,2496.8,14.67905343]
["bitfinex","ETHUSD",1749797131477,1.5628,2497.4,2496.8,2.02505343]
["bitfinex","ETHUSD",1749797131665,0.55,2497.1,2496.8,2.02505343]
["bitfinex","ETHUSD",1749797131892,1.5628,2497.0,2496.9,12.654]
["bitfinex","ETHUSD",1749797132805,1.5628,2497.0,2496.7,0.98]
["bitfinex","ETHUSD",1749797132968,1.5628,2497.0,2496.8,12.656]
["bitfinex","ETHUSD",1749797133672,1.5628,2497.0,2496.3,2.08652019]
["bitfinex","ETHUSD",1749797133910,1.5628,2497.0,2496.5,2.05270572]
["bitfinex","ETHUSD",1749797134670,1.5628,2497.0,2496.3,2.08652019]
["bitfinex","ETHUSD",1749797134878,1.5628,2497.0,2496.5,2.05270572]
["bitfinex","ETHUSD",1749797135209,1.5628,2497.0,2496.2,0.27036485]
["bitfinex","ETHUSD",1749797135210,0.55,2496.9,2496.6,17.807]
["bitfinex","ETHUSD",1749797135417,1.5144,2496.6,2495.6,2.08888806]
["bitfinex","ETHUSD",1749797135578,2.0644,2496.5,2495.7,12.655]
["bitfinex","ETHUSD",1749797135913,2.0644,2496.5,2495.8,14.72841299]
["bitfinex","ETHUSD",1749797136118,2.0644,2496.5,2495.8,14.71895955]
["bitfinex","ETHUSD",1749797137104,1.5144,2496.5,2495.8,14.71895955]
["bitfinex","ETHUSD",1749797138415,0.2,2498.1,2496.0,2.03734953]
["bitfinex","ETHUSD",1749797138721,0.40237,2497.8,2496.0,2.30771438]
["bitfinex","ETHUSD",1749797139009,10.0,2497.4,2496.0,2.30771438]
["bitfinex","ETHUSD",1749797139249,10.0,2497.4,2496.0,2.03734953]
["bitfinex","ETHUSD",1749797139513,0.55,2497.3,2496.0,2.03734953]
["bitfinex","ETHUSD",1749797139808,0.55,2497.1,2496.0,2.03734953]
["bitfinex","ETHUSD",1749797139976,0.55,2497.1,2496.2,2.09374184]
["bitfinex","ETHUSD",1749797141322,1.5283,2497.0,2496.2,2.09374184]
["bitfinex","ETHUSD",1749797141933,1.5283,2497.0,2496.4,2.06693927]
["bitfinex","ETHUSD",1749797145144,1.5283,2497.0,2496.5,38.537]
["bitfinex","ETHUSD",1749797146755,1.5283,2497.0,2496.0,1.9057]
["bitfinex","ETHUSD",1749797146933,1.5283,2497.0,2496.1,14.72588775]
["bitfinex","ETHUSD",1749797147243,1.0486167,2497.0,2496.1,14.72588775]
["bitfinex","ETHUSD",1749797149064,1.0486167,2497.0,2496.1,2.06988775]
["bitfinex","ETHUSD",1749797149288,1.0486167,2497.0,2496.3,2.08652019]
["bitfinex","ETHUSD",1749797149780,1.0486167,2497.0,2496.4,3.59263927]
["bitfinex","ETHUSD",1749797150573,1.5027,2497.5,2496.4,3.59263927]
["bitfinex","ETHUSD",1749797150775,1.12074815,2498.5,2496.8,2.02505343]
["bitfinex","ETHUSD",1749797151073,1.12074815,2498.5,2497.0,2.05207232]
["bitfinex","ETHUSD",1749797152468,0.55,2498.4,2497.0,2.05207232]
["bitfinex","ETHUSD",1749797153372,1.12074815,2498.9,2497.2,2.0929808]
["bitfinex","ETHUSD",1749797153530,0.55,2498.8,2497.2,2.0929808]
["bitfinex","ETHUSD",1749797153869,1.6586,2498.8,2497.3,2.00989976]
["bitfinex","ETHUSD",1749797154090,1.6586,2498.8,2497.5,2.01649612]
["bitfinex","ETHUSD",1749797154461,1.5581,2498.6,2497.5,2.01649612]
["bitfinex","ETHUSD",1749797155098,1.5581,2498.6,2497.6,22.8764071]
["bitfinex","ETHUSD",1749797155409,1.5581,2498.6,2497.6,21.4964071]
["bitfinex","ETHUSD",1749797155765,1.5581,2498.6,2497.6,3.6894071]
["bitfinex","ETHUSD",1749797156374,1.5581,2498.6,2497.8,2.01794355]
["bitfinex","ETHUSD",1749797157507,1.5346,2498.9,2498.0,2.05307258]
["bitfinex","ETHUSD",1749797158063,1.5346,2498.9,2498.1,14.72853217]
["bitfinex","ETHUSD",1749797158465,1.5346,2498.9,2498.2,12.65]
["bitfinex","ETHUSD",1749797159408,1.5346,2498.9,2498.0,2.05307258]
["bitfinex","ETHUSD",1749797159641,1.5346,2498.9,2498.3,12.649]
["bitfinex","ETHUSD",1749797159796,1.5346,2498.9,2498.4,12.649]
["bitfinex","ETHUSD",1749797162032,1.5346,2498.9,2498.5,12.647]
["bitfinex","ETHUSD",1749797162236,2.0581,2498.7,2498.6,12.647]
["bitfinex","ETHUSD",1749797163124,1.5779,2498.6,2497.6,2.0310071]
["bitfinex","ETHUSD",1749797163322,0.55,2498.5,2497.6,2.0310071]
["bitfinex","ETHUSD",1749797163507,1.5046,2498.4,2497.7,2.07277835]
["bitfinex","ETHUSD",1749797163707,1.5046,2498.4,2497.9,2.02361323]
["bitfinex","ETHUSD",1749797164176,1.5046,2498.4,2497.8,12.645]
["bitfinex","ETHUSD",1749797164679,1.49451865,2498.4,2497.8,12.645]
["bitfinex","ETHUSD",1749797165178,1.49451865,2498.4,2497.9,17.801]
["bitfinex","ETHUSD",1749797165345,1.49451865,2498.4,2497.9,12.645]
["bitfinex","ETHUSD",1749797165755,1.49451865,2498.4,2497.6,2.0310071]
["bitfinex","ETHUSD",1749797165956,1.49451865,2498.4,2497.4,2.06789585]
["bitfinex","ETHUSD",1749797166161,1.49451865,2498.4,2497.7,12.644]
["bitfinex","ETHUSD",1749797167332,0.55,2498.3,2497.7,12.644]
["bitfinex","ETHUSD",1749797167652,0.20445187,2498.3,2497.8,12.644]
["bitfinex","ETHUSD",1749797167849,1.5463,2498.2,2497.8,12.644]
["bitfinex","ETHUSD",1749797168159,1.5463,2498.2,2497.9,12.644]
["bitfinex","ETHUSD",1749797169379,1.6526,2498.6,2497.9,12.644]
["bitfinex","ETHUSD",1749797170160,1.6526,2498.6,2497.9,14.1983]
["bitfinex","ETHUSD",1749797170699,1.6526,2498.6,2497.7,2.07277835]
["bitfinex","ETHUSD",1749797170862,1.6526,2498.6,2498.0,12.644]
["bitfinex","ETHUSD",1749797174003,1.00342254,2498.6,2498.0,12.644]
["bitfinex","ETHUSD",1749797175107,1.00342254,2498.6,2498.1,20.714]
["bitfinex","ETHUSD",1749797175410,10.55,2499.3,2498.2,12.641]
["bitfinex","ETHUSD",1749797175578,0.55,2499.1,2498.2,12.641]
["bitfinex","ETHUSD",1749797176901,1.6571,2498.8,2498.2,12.641]
["bitfinex","ETHUSD",1749797182128,1.6217,2499.2,2498.3,12.31840402]
["bitfinex","ETHUSD",1749797182345,0.99723475,2499.2,2498.4,11.5789]
["bitfinex","ETHUSD",1749797182497,3.8171,2500.1,2498.2,1.6145]
["bitfinex","ETHUSD",1749797182702,10.55,2499.8,2498.1,10.0]
["bitfinex","ETHUSD",1749797182895,0.55,2499.5,2498.3,1.6241]
["bitfinex","ETHUSD",1749797183348,0.75,2499.6,2498.2,12.638]
["bitfinex","ETHUSD",1749797185136,0.75,2499.6,2498.3,38.505]
["bitfinex","ETHUSD",1749797185337,0.55,2499.4,2498.3,38.505]
["bitfinex","ETHUSD",1749797185487,1.531,2499.1,2498.2,12.638]
["bitfinex","ETHUSD",1749797185824,0.55,2499.0,2498.2,12.638]
["bitfinex","ETHUSD",1749797186239,0.55,2499.3,2498.2,12.638]
["bitfinex","ETHUSD",1749797186394,0.55,2499.1,2498.3,1.5868]
["bitfinex","ETHUSD",1749797186794,1.5618,2499.4,2498.3,1.5868]
["bitfinex","ETHUSD",1749797187037,0.55,2499.1,2498.3,1.5868]
["bitfinex","ETHUSD",1749797187236,1.6003,2498.8,2498.4,12.636]
["bitfinex","ETHUSD",1749797187421,0.55,2498.9,2497.8,1.6359]
["bitfinex","ETHUSD",1749797187629,1.6003,2498.6,2497.9,12.635]
["bitfinex","ETHUSD",1749797187931,1.6003,2498.6,2498.0,1.6359]
["bitfinex","ETHUSD",1749797188139,1.12074815,2499.7,2498.0,1.6359]
["bitfinex","ETHUSD",1749797188140,1.6003,2499.0,2498.0,1.6359]
["bitfinex","ETHUSD",1749797188298,1.6003,2499.0,2498.0,11.93709818]
["bitfinex","ETHUSD",1749797188492,1.6003,2499.0,2498.1,0.30119818]
["bitfinex","ETHUSD",1749797188692,1.5158,2499.6,2498.3,11.568]
["bitfinex","ETHUSD",1749797188899,0.55,2499.5,2498.3,11.86919818]
["bitfinex","ETHUSD",1749797189198,0.55,2499.3,2498.3,11.86919818]
["bitfinex","ETHUSD",1749797190097,1.6122,2499.2,2498.3,11.86919818]
["bitfinex","ETHUSD",1749797193343,1.12074815,2499.7,2498.3,11.86919818]
["bitfinex","ETHUSD",1749797193344,1.5094,2499.4,2498.4,11.5147]
["bitfinex","ETHUSD",1749797193538,1.5094,2499.4,2498.4,1.5147]
["bitfinex","ETHUSD",1749797194035,0.86036766,2499.4,2498.4,1.5147]
["bitfinex","ETHUSD",1749797194250,0.38108245,2499.4,2498.4,1.5147]
["bitfinex","ETHUSD",1749797194411,0.55,2499.6,2498.2,3.59453522]
["bitfinex","ETHUSD",1749797194636,0.55,2499.4,2497.9,1.5833]
["bitfinex","ETHUSD",1749797194800,0.55,2499.4,2498.3,12.632]
["bitfinex","ETHUSD",1749797194996,0.55,2499.2,2497.7,1.5833]
["bitfinex","ETHUSD",1749797195308,0.55,2499.0,2497.8,30.422]
["bitfinex","ETHUSD",1749797195636,0.55,2499.0,2497.8,14.64894355]
["bitfinex","ETHUSD",1749797195838,0.55,2499.0,2497.9,12.631]
["bitfinex","ETHUSD",1749797196045,0.55,2499.0,2497.9,14.65461323]
["bitfinex","ETHUSD",1749797197244,1.1073,2498.9,2497.9,14.65461323]
["bitfinex","ETHUSD",1749797200648,1.1073,2498.9,2498.0,1.6258]
["bitfinex","ETHUSD",1749797202018,1.1073,2498.9,2498.0,11.6258]
["bitfinex","ETHUSD",1749797202346,1.1073,2498.9,2498.2,2.01123522]
["bitfinex","ETHUSD",1749797202550,1.1073,2498.8,2498.3,12.63]
["bitfinex","ETHUSD",1749797204153,0.62793405,2498.8,2498.3,12.63]
["bitfinex","ETHUSD",1749797205255,0.62793405,2498.8,2498.4,17.792]
["bitfinex","ETHUSD",1749797205633,0.62793405,2498.8,2498.5,10.0]
["bitfinex","ETHUSD",1749797205810,0.62793405,2498.8,2498.5,22.629]
["bitfinex","ETHUSD",1749797206011,0.62793405,2498.8,2498.5,22.769]
["bitfinex","ETHUSD",1749797213625,0.628,2499.0,2498.5,22.769]
["bitfinex","ETHUSD",1749797214251,0.1486711,2499.0,2498.5,22.769]
["bitfinex","ETHUSD",1749797214679,0.1486711,2499.0,2498.5,22.629]
["bitfinex","ETHUSD",1749797214874,0.55,2499.3,2498.3,10.0]
["bitfinex","ETHUSD",1749797215038,0.55,2499.3,2498.7,10.0]
["bitfinex","ETHUSD",1749797215383,0.55,2499.1,2498.9,10.0]
["bitfinex","ETHUSD",1749797215578,0.55,2499.1,2499.0,12.624]
["bitfinex","ETHUSD",1749797217331,0.6986,2499.1,2499.0,12.624]
["bitfinex","ETHUSD",1749797217873,0.1486,2498.9,2498.0,0.30119818]
["bitfinex","ETHUSD",1749797218171,0.1486,2498.5,2497.6,1.6392]
["bitfinex","ETHUSD",1749797218365,0.1486,2498.5,2498.0,12.623]
["bitfinex","ETHUSD",1749797218973,0.1486,2498.5,2498.1,12.623]
["bitfinex","ETHUSD",1749797219149,0.1486,2498.5,2497.7,10.0]
["bitfinex","ETHUSD",1749797219471,0.1486,2498.5,2498.0,12.623]
["bitfinex","ETHUSD",1749797219658,0.1486,2498.5,2497.7,10.0]
["bitfinex","ETHUSD",1749797219855,0.1486,2498.5,2498.1,10.0]
["bitfinex","ETHUSD",1749797220367,0.1486,2498.5,2498.3,10.0]
["bitfinex","ETHUSD",1749797220671,0.1486,2498.2,2497.5,0.30119818]
["bitfinex","ETHUSD",1749797220844,0.1486,2498.1,2498.0,12.623]
["bitfinex","ETHUSD",1749797221056,0.6986,2498.0,2497.1,0.30119818]
["bitfinex","ETHUSD",1749797221253,1.81934815,2498.0,2497.1,0.30119818]
["bitfinex","ETHUSD",1749797221460,1.81934815,2498.0,2497.9,13.623]
["bitfinex","ETHUSD",1749797222579,2.02128297,2498.0,2497.9,13.622]
["bitfinex","ETHUSD",1749797223279,2.02128297,2498.0,2497.9,1.0]
["bitfinex","ETHUSD",1749797223467,2.02128297,2498.0,2497.9,13.622]
["bitfinex","ETHUSD",1749797223680,0.1486,2497.7,2496.9,0.30119818]
["bitfinex","ETHUSD",1749797223841,0.55,2497.3,2497.0,12.624]
["bitfinex","ETHUSD",1749797224048,0.1486,2497.2,2497.0,12.624]
["bitfinex","ETHUSD",1749797224268,0.1486,2497.2,2496.7,0.66666667]
["bitfinex","ETHUSD",1749797224468,0.1486,2497.2,2496.8,12.623]
["bitfinex","ETHUSD",1749797224685,0.1486,2497.4,2496.8,14.42779818]
["bitfinex","ETHUSD",1749797224847,0.1486,2497.4,2496.9,10.0]
["bitfinex","ETHUSD",1749797225043,0.01412513,2497.4,2497.0,0.30119818]
["bitfinex","ETHUSD",1749797225261,0.01412513,2497.4,2497.0,23.45919818]
["bitfinex","ETHUSD",1749797227091,0.01412513,2497.4,2497.0,18.08919818]
["bitfinex","ETHUSD",1749797228003,0.0142,2497.8,2497.0,18.08919818]
["bitfinex","ETHUSD",1749797228161,0.0142,2497.8,2497.1,1.6387]
["bitfinex","ETHUSD",1749797228364,0.0142,2497.8,2497.3,2.00989976]
["bitfinex","ETHUSD",1749797228577,0.55,2498.5,2497.5,10.0]
["bitfinex","ETHUSD",1749797229452,3.7816,2499.0,2497.5,10.0]
["bitfinex","ETHUSD",1749797229650,0.2,2498.5,2497.5,10.0]
["bitfinex","ETHUSD",1749797229852,4.79535241,2499.0,2497.5,10.0]
["bitfinex","ETHUSD",1749797230088,0.2,2498.6,2497.5,10.0]
["bitfinex","ETHUSD",1749797230766,0.55,2498.5,2497.5,10.0]
["bitfinex","ETHUSD",1749797232099,0.55,2498.5,2497.5,10.7]
["bitfinex","ETHUSD",1749797233588,0.55,2498.5,2497.1,1.6183]
["bitfinex","ETHUSD",1749797233886,0.55,2498.3,2497.3,10.0]
["bitfinex","ETHUSD",1749797234190,0.55,2498.3,2497.5,10.0]
["bitfinex","ETHUSD",1749797234763,0.55,2498.7,2497.2,0.7]
["bitfinex","ETHUSD",1749797234966,0.55,2498.1,2497.3,12.622]
["bitfinex","ETHUSD",1749797235177,0.55,2498.1,2497.4,17.792]
["bitfinex","ETHUSD",1749797235390,0.55,2498.1,2497.4,12.622]
["bitfinex","ETHUSD",1749797235996,0.55,2498.5,2497.5,12.622]
["bitfinex","ETHUSD",1749797236195,0.55,2497.9,2497.5,12.622]
["bitfinex","ETHUSD",1749797236361,0.55,2497.9,2496.7,2.27766667]
["bitfinex","ETHUSD",1749797236568,4.75,2497.8,2496.8,13.322]
["bitfinex","ETHUSD",1749797236764,4.75,2497.8,2496.8,0.7]
["bitfinex","ETHUSD",1749797236964,0.55,2497.7,2496.8,0.7]
["bitfinex","ETHUSD",1749797237291,0.55,2497.7,2496.9,12.621]
["bitfinex","ETHUSD",1749797238052,0.55,2497.7,2497.0,12.621]
["bitfinex","ETHUSD",1749797239498,0.55,2497.7,2496.8,1.5774]
["bitfinex","ETHUSD",1749797239794,0.55,2497.5,2496.3,13.74082019]
["bitfinex","ETHUSD",1749797240021,4.75,2497.4,2496.3,1.95549818]
["bitfinex","ETHUSD",1749797240158,0.55,2497.3,2496.4,12.622]
["bitfinex","ETHUSD",1749797240361,0.55,2497.1,2496.4,12.622]
["bitfinex","ETHUSD",1749797240656,0.55,2497.1,2496.5,22.622]
["bitfinex","ETHUSD",1749797241068,0.55,2497.1,2496.6,12.621]
["bitfinex","ETHUSD",1749797241271,0.55,2497.3,2496.6,12.621]
["bitfinex","ETHUSD",1749797244971,4.75,2497.2,2496.6,12.621]
["bitfinex","ETHUSD",1749797245174,4.75,2497.2,2496.7,17.79]
["bitfinex","ETHUSD",1749797247017,0.55,2497.1,2496.8,12.622]
["bitfinex","ETHUSD",1749797247175,4.75,2497.0,2496.8,12.622]
["bitfinex","ETHUSD",1749797247829,4.75,2497.0,2496.2,1.6261]
["bitfinex","ETHUSD",1749797248117,4.75,2497.0,2496.3,12.622]
["bitfinex","ETHUSD",1749797248315,4.75,2497.0,2496.3,14.70852019]
["bitfinex","ETHUSD",1749797248611,4.75,2497.0,2496.5,1.5278]
["bitfinex","ETHUSD",1749797248798,4.75,2497.0,2496.5,1.82899818]
["bitfinex","ETHUSD",1749797248994,4.27031904,2497.0,2496.5,1.82899818]
["bitfinex","ETHUSD",1749797249916,4.27031904,2497.0,2495.3,5.03357562]
["bitfinex","ETHUSD",1749797249917,4.27031904,2497.0,2496.2,1.6118]
["bitfinex","ETHUSD",1749797250106,4.27031904,2497.0,2496.4,10.0]
["bitfinex","ETHUSD",1749797253973,4.27031904,2497.0,2496.5,1.541]
["bitfinex","ETHUSD",1749797254409,4.27031904,2497.0,2496.4,10.0]
["bitfinex","ETHUSD",1749797255202,4.27031904,2497.0,2496.5,38.517]
["bitfinex","ETHUSD",1749797255675,4.27031904,2497.0,2496.6,10.0]
["bitfinex","ETHUSD",1749797256587,4.27031904,2497.0,2496.8,10.0]
["bitfinex","ETHUSD",1749797259379,4.27031904,2497.6,2496.8,11.6473]
["bitfinex","ETHUSD",1749797260819,4.27031904,2497.6,2496.9,0.88]
["bitfinex","ETHUSD",1749797264196,4.27031904,2497.6,2497.0,1.5527]
["bitfinex","ETHUSD",1749797265117,4.27031904,2497.6,2497.2,10.0]
["bitfinex","ETHUSD",1749797265319,4.27031904,2497.6,2497.3,12.616]
["bitfinex","ETHUSD",1749797267611,4.27031904,2498.0,2497.3,12.616]
["bitfinex","ETHUSD",1749797268613,0.55,2497.9,2497.3,12.616]
["bitfinex","ETHUSD",1749797268827,4.27031904,2497.8,2497.3,12.616]
["bitfinex","ETHUSD",1749797269183,0.2,2498.3,2497.4,1.6418]
["bitfinex","ETHUSD",1749797269511,1.18028018,2501.3,2498.8,1.6418]
["bitfinex","ETHUSD",1749797269722,3.8024,2501.4,2499.4,1.5682]
["bitfinex","ETHUSD",1749797269883,0.20804617,2501.2,2499.6,10.0]
["bitfinex","ETHUSD",1749797270087,1.1511247,2501.3,2499.7,2.32512341]
["bitfinex","ETHUSD",1749797270303,8.19327168,2501.3,2499.7,2.32512341]
["bitfinex","ETHUSD",1749797270589,1.1511247,2501.3,2499.7,2.32512341]
["bitfinex","ETHUSD",1749797271628,3.8024,2501.4,2499.9,11.6167]
["bitfinex","ETHUSD",1749797271800,0.55,2501.3,2500.0,1.56258541]
["bitfinex","ETHUSD",1749797271997,0.55,2501.3,2500.2,10.0]
["bitfinex","ETHUSD",1749797272201,0.55,2501.3,2500.3,1.56258541]
["bitfinex","ETHUSD",1749797272722,0.55,2501.3,2500.2,10.0]
["bitfinex","ETHUSD",1749797273025,0.55,2501.1,2500.2,10.0]
["bitfinex","ETHUSD",1749797273224,0.43524,2501.2,2500.2,10.0]
["bitfinex","ETHUSD",1749797273586,0.55,2501.1,2500.2,10.0]
["bitfinex","ETHUSD",1749797274428,0.6667,2501.5,2500.2,10.0]
["bitfinex","ETHUSD",1749797274593,0.6667,2501.5,2500.3,0.61842191]
["bitfinex","ETHUSD",1749797275332,0.55,2501.4,2500.5,10.0]
["bitfinex","ETHUSD",1749797275827,0.55,2501.4,2500.3,1.07004594]
["bitfinex","ETHUSD",1749797276546,0.55,2501.4,2500.3,1.76211829]
["bitfinex","ETHUSD",1749797276750,0.6667,2501.5,2500.4,0.69207235]
["bitfinex","ETHUSD",1749797277034,0.6667,2501.5,2500.5,2.17322191]
["bitfinex","ETHUSD",1749797277196,0.6667,2501.5,2500.6,1.14369638]
["bitfinex","ETHUSD",1749797277402,0.55,2501.4,2500.8,10.0]
["bitfinex","ETHUSD",1749797277744,0.6667,2501.5,2500.8,11.14369638]
["bitfinex","ETHUSD",1749797277890,0.6667,2501.5,2500.9,1.31049426]
["bitfinex","ETHUSD",1749797278306,0.6667,2501.5,2500.9,0.61842191]
["bitfinex","ETHUSD",1749797278964,0.6667,2501.5,2500.9,1.07004594]
["bitfinex","ETHUSD",1749797279225,0.6667,2501.5,2500.9,0.61842191]
["bitfinex","ETHUSD",1749797280641,0.6667,2501.5,2500.9,1.0324106]
["bitfinex","ETHUSD",1749797281499,0.6667,2501.5,2499.9,0.06264639]
["bitfinex","ETHUSD",1749797281500,0.6667,2501.5,2499.7,3.14896803]
["bitfinex","ETHUSD",1749797281793,0.55,2501.3,2500.2,1.9972945]
["bitfinex","ETHUSD",1749797282033,4.27031904,2501.2,2500.2,1.5809]
["bitfinex","ETHUSD",1749797282251,0.55,2501.1,2500.3,12.6]
["bitfinex","ETHUSD",1749797282541,0.55,2500.9,2500.4,12.6]
["bitfinex","ETHUSD",1749797282748,1.0320319,2500.9,2500.2,1.5809]
["bitfinex","ETHUSD",1749797282921,1.5048,2500.8,2500.3,12.6]
["bitfinex","ETHUSD",1749797283678,0.55,2500.7,2499.8,12.17642191]
["bitfinex","ETHUSD",1749797283826,0.55,2500.7,2499.8,2.17642191]
["bitfinex","ETHUSD",1749797284028,0.55,2500.7,2500.5,0.66666667]
["bitfinex","ETHUSD",1749797284240,0.34165258,2500.7,2500.5,0.66666667]
["bitfinex","ETHUSD",1749797284444,1.02145293,2500.7,2500.5,0.66666667]
["bitfinex","ETHUSD",1749797284869,1.02145293,2500.7,2500.6,12.599]
["bitfinex","ETHUSD",1749797285186,1.22065293,2500.7,2500.6,51.062]
["bitfinex","ETHUSD",1749797286683,1.22065293,2500.7,2500.5,0.66666667]
["bitfinex","ETHUSD",1749797286848,2.0575,2500.6,2500.5,0.66666667]
["bitfinex","ETHUSD",1749797287044,2.75826194,2500.6,2500.5,13.26566667]
["bitfinex","ETHUSD",1749797287778,2.75826194,2500.6,2500.5,0.66666667]
["bitfinex","ETHUSD",1749797288085,2.0575,2500.6,2500.5,13.26566667]
["bitfinex","ETHUSD",1749797289474,2.0575,2500.6,2500.5,0.66666667]
["bitfinex","ETHUSD",1749797289662,2.0575,2500.6,2500.5,13.26566667]
["bitfinex","ETHUSD",1749797291585,2.0575,2500.6,2500.5,0.66666667]
["bitfinex","ETHUSD",1749797291748,2.0575,2500.6,2500.5,13.26566667]
["bitfinex","ETHUSD",1749797291947,3.78583736,2500.6,2500.5,13.26566667]
["bitfinex","ETHUSD",1749797292146,3.78583736,2500.6,2499.1,1.6629]
["bitfinex","ETHUSD",1749797292147,0.55,2500.2,2499.1,1.6629]
["bitfinex","ETHUSD",1749797292345,0.55,2500.0,2499.3,10.0]
["bitfinex","ETHUSD",1749797293062,0.55,2500.0,2499.3,10.61842191]
["bitfinex","ETHUSD",1749797293682,0.55,2500.0,2499.3,0.61842191]
["bitfinex","ETHUSD",1749797293893,3.60365237,2500.1,2499.5,10.0]
["bitfinex","ETHUSD",1749797294035,0.55,2500.0,2499.5,10.0]
["bitfinex","ETHUSD",1749797294238,2.0575,2500.0,2499.5,10.0]
["bitfinex","ETHUSD",1749797295237,3.60365237,2500.1,2499.7,10.0]
["bitfinex","ETHUSD",1749797295437,3.60365237,2500.0,2499.7,10.0]
["bitfinex","ETHUSD",1749797295951,0.55,2499.9,2499.7,10.0]
["bitfinex","ETHUSD",1749797296355,0.55,2499.9,2499.5,10.0]
["bitfinex","ETHUSD",1749797298143,3.60365237,2500.0,2499.5,10.0]
["bitfinex","ETHUSD",1749797298754,3.60365237,2500.0,2499.5,10.63439965]
["bitfinex","ETHUSD",1749797299263,3.60365237,2500.0,2499.5,10.0]
["bitfinex","ETHUSD",1749797300276,3.60365237,2500.0,2499.6,1.6445]
["bitfinex","ETHUSD",1749797300593,3.60365237,2500.0,2499.7,0.63439965]
["bitfinex","ETHUSD",1749797300746,3.60365237,2500.2,2499.7,0.63439965]
["bitfinex","ETHUSD",1749797300952,1.5075,2501.3,2499.8,1.6065]
["bitfinex","ETHUSD",1749797301147,3.80285237,2501.2,2500.0,1.6065]
["bitfinex","ETHUSD",1749797301390,3.60365237,2501.2,2500.2,10.0]
["bitfinex","ETHUSD",1749797301563,0.55,2501.1,2500.2,10.41398869]
["bitfinex","ETHUSD",1749797301762,3.60365237,2501.2,2500.2,10.41398869]
["bitfinex","ETHUSD",1749797302264,0.55,2501.1,2500.2,10.41398869]
["bitfinex","ETHUSD",1749797302451,3.60365237,2501.2,2500.3,1.5872]
["bitfinex","ETHUSD",1749797302847,0.55,2501.1,2500.3,1.5872]
["bitfinex","ETHUSD",1749797303103,3.60365237,2501.2,2500.3,1.5872]
["bitfinex","ETHUSD",1749797303467,0.55,2501.1,2500.3,2.2055545]
["bitfinex","ETHUSD",1749797303991,0.6667,2501.5,2500.6,10.0]
["bitfinex","ETHUSD",1749797304194,0.55,2501.4,2500.6,10.0]
["bitfinex","ETHUSD",1749797304551,0.55,2501.4,2500.7,10.6183545]
["bitfinex","ETHUSD",1749797304751,0.55,2501.4,2500.9,10.0]
["bitfinex","ETHUSD",1749797304952,4.15365237,2501.4,2500.9,10.0]
["bitfinex","ETHUSD",1749797305486,4.15365237,2501.4,2500.5,1.5445]
["bitfinex","ETHUSD",1749797305864,4.15365237,2501.4,2500.5,12.1628545]
["bitfinex","ETHUSD",1749797306265,4.15365237,2501.4,2500.5,1.5445]
["bitfinex","ETHUSD",1749797306954,4.15365237,2501.4,2500.7,10.0]
["bitfinex","ETHUSD",1749797308155,3.60365237,2501.4,2500.8,0.6183545]
["bitfinex","ETHUSD",1749797313284,3.60365237,2501.4,2500.7,10.0]
["bitfinex","ETHUSD",1749797313640,3.60365237,2501.4,2500.3,1.93946555]
["bitfinex","ETHUSD",1749797313641,0.55,2501.1,2500.3,1.5747]
["bitfinex","ETHUSD",1749797313804,0.55,2500.9,2500.4,12.594]
["bitfinex","ETHUSD",1749797314131,0.55,2500.7,2500.5,12.594]
["bitfinex","ETHUSD",1749797314889,0.55,2500.7,2500.6,10.0]
["bitfinex","ETHUSD",1749797315225,0.55,2500.7,2500.6,38.454]
["bitfinex","ETHUSD",1749797315430,0.55,2500.7,2500.6,51.048]
["bitfinex","ETHUSD",1749797315630,0.55,2500.7,2500.6,61.048]
["bitfinex","ETHUSD",1749797315802,1.5075,2500.6,2499.7,1.6058]
["bitfinex","ETHUSD",1749797316126,0.55,2500.4,2499.8,12.594]
["bitfinex","ETHUSD",1749797316300,0.55,2500.4,2499.9,10.0]
["bitfinex","ETHUSD",1749797316505,0.55,2500.4,2499.8,12.594]
["bitfinex","ETHUSD",1749797316819,0.55,2500.4,2499.9,10.0]
["bitfinex","ETHUSD",1749797317203,0.55,2500.4,2499.4,1.03234319]
["bitfinex","ETHUSD",1749797317204,0.55,2500.2,2499.4,11.03234319]
["bitfinex","ETHUSD",1749797317416,0.55,2500.2,2499.6,10.0]
["bitfinex","ETHUSD",1749797317749,0.55,2500.2,2499.7,12.594]
["bitfinex","ETHUSD",1749797317889,0.55,2500.2,2499.8,10.0]
["bitfinex","ETHUSD",1749797318095,0.55,2500.2,2499.3,12.2065545]
["bitfinex","ETHUSD",1749797318435,3.60365237,2500.5,2500.0,10.0]
["bitfinex","ETHUSD",1749797318594,3.60365237,2500.5,2500.1,1.25275415]
["bitfinex","ETHUSD",1749797319095,5.11115237,2500.9,2500.1,1.25275415]
["bitfinex","ETHUSD",1749797319294,5.11115237,2500.9,2500.2,11.5698]
["bitfinex","ETHUSD",1749797319502,5.11115237,2500.9,2500.3,1.25275415]
["bitfinex","ETHUSD",1749797319735,3.60365237,2500.9,2500.3,1.66674284]
["bitfinex","ETHUSD",1749797319897,5.11115237,2501.2,2500.4,0.41398869]
["bitfinex","ETHUSD",1749797320097,5.11115237,2501.2,2500.4,1.03234319]
["bitfinex","ETHUSD",1749797320325,5.11115237,2501.2,2500.5,0.6183545]
["bitfinex","ETHUSD",1749797320946,5.11115237,2501.2,2500.4,0.41398869]
["bitfinex","ETHUSD",1749797321744,5.11115237,2501.2,2500.4,1.03234319]
["bitfinex","ETHUSD",1749797323215,3.60365237,2501.2,2500.4,0.41398869]
["bitfinex","ETHUSD",1749797323416,3.60365237,2501.2,2500.6,1.6092]
["bitfinex","ETHUSD",1749797323615,3.60365237,2501.2,2500.8,10.0]
["bitfinex","ETHUSD",1749797325240,3.60365237,2501.2,2500.9,17.761]
["bitfinex","ETHUSD",1749797325713,1.5075,2501.0,2500.7,12.594]
["bitfinex","ETHUSD",1749797325916,1.5075,2501.0,2500.8,12.593]
["bitfinex","ETHUSD",1749797326555,4.15365237,2500.9,2500.4,0.47]
["bitfinex","ETHUSD",1749797326735,4.15365237,2500.9,2500.5,12.593]
["bitfinex","ETHUSD",1749797327178,4.15365237,2500.9,2500.6,12.593]
["bitfinex","ETHUSD",1749797327464,4.15365237,2500.9,2500.7,10.0]
["bitfinex","ETHUSD",1749797327763,4.15365237,2500.9,2500.6,12.593]
["bitfinex","ETHUSD",1749797327965,4.71976761,2500.9,2500.6,12.593]
["bitfinex","ETHUSD",1749797328261,4.15365237,2500.9,2500.7,10.0]
["bitfinex","ETHUSD",1749797330763,4.15365237,2500.9,2500.8,22.593]
["bitfinex","ETHUSD",1749797331318,4.15365237,2500.9,2500.8,10.0]
["bitfinex","ETHUSD",1749797331520,0.55,2500.7,2499.8,1.5449]
["bitfinex","ETHUSD",1749797331919,0.55,2500.7,2499.9,12.593]
["bitfinex","ETHUSD",1749797332118,5.33682237,2500.6,2500.0,12.593]
["bitfinex","ETHUSD",1749797332326,0.55,2500.4,2500.1,10.0]
["bitfinex","ETHUSD",1749797335285,0.55,2500.4,2500.2,38.459]
["bitfinex","ETHUSD",1749797336377,0.55,2500.4,2500.2,17.76]
["bitfinex","ETHUSD",1749797336584,0.55,2500.2,2500.1,10.0]
["bitfinex","ETHUSD",1749797339550,0.55,2500.2,2500.1,22.593]
["bitfinex","ETHUSD",1749797339746,2.47286524,2500.2,2499.7,0.41398869]
["bitfinex","ETHUSD",1749797340006,2.47286524,2500.2,2498.6,12.25136642]
["bitfinex","ETHUSD",1749797340007,1.5075,2499.9,2499.1,0.41398869]
["bitfinex","ETHUSD",1749797340205,4.15365237,2499.8,2499.2,12.593]
["bitfinex","ETHUSD",1749797340395,4.15365237,2499.8,2499.2,13.84575415]
["bitfinex","ETHUSD",1749797340921,4.15365237,2499.8,2499.4,10.0]
["bitfinex","ETHUSD",1749797342830,3.60365237,2499.8,2499.5,1.5591]
["bitfinex","ETHUSD",1749797343031,3.25383359,2500.2,2499.7,1.5591]
["bitfinex","ETHUSD",1749797343237,1.5075,2500.9,2500.0,1.5591]
["bitfinex","ETHUSD",1749797343386,1.5075,2500.9,2500.1,0.41398869]
["bitfinex","ETHUSD",1749797343748,3.25383359,2501.0,2500.1,11.66674284]
["bitfinex","ETHUSD",1749797343932,3.25383359,2501.0,2500.2,1.6662]
["bitfinex","ETHUSD",1749797344104,4.76133359,2501.4,2500.4,10.0]
["bitfinex","ETHUSD",1749797344306,4.97875359,2501.4,2500.5,0.41398869]
["bitfinex","ETHUSD",1749797344835,0.55,2501.3,2500.5,0.41398869]
["bitfinex","ETHUSD",1749797345000,4.76133359,2501.4,2500.6,1.6171]
["bitfinex","ETHUSD",1749797345188,4.76133359,2501.4,2500.8,10.0]
["bitfinex","ETHUSD",1749797345417,0.55,2501.3,2500.9,12.594]
["bitfinex","ETHUSD",1749797348427,3.25383359,2501.2,2500.9,12.594]
["bitfinex","ETHUSD",1749797351093,0.6667,2501.5,2500.9,13.00798869]
["bitfinex","ETHUSD",1749797351299,0.6667,2501.5,2500.9,12.594]
["bitfinex","ETHUSD",1749797352594,0.6667,2501.5,2501.0,2.96123094]
["bitfinex","ETHUSD",1749797352946,0.6667,2501.5,2501.1,2.30132243]
["bitfinex","ETHUSD",1749797353098,0.6667,2501.5,2501.1,2.3107551]
["bitfinex","ETHUSD",1749797353293,0.6667,2501.5,2501.1,3.32107303]
["bitfinex","ETHUSD",1749797353493,0.6667,2501.5,2501.1,2.74744454]
["bitfinex","ETHUSD",1749797354537,0.04671544,2501.4,2501.1,2.74744454]
["bitfinex","ETHUSD",1749797354942,0.04671544,2501.4,2501.1,2.30132243]
["bitfinex","ETHUSD",1749797355301,0.04671544,2501.4,2501.1,2.74744454]
["bitfinex","ETHUSD",1749797355944,0.04671544,2501.4,2501.1,2.74925092]
["bitfinex","ETHUSD",1749797356253,0.04671544,2501.4,2501.1,2.30132243]
["bitfinex","ETHUSD",1749797356697,0.04671544,2501.4,2501.1,12.60824132]
["bitfinex","ETHUSD",1749797357053,0.04671544,2501.4,2501.1,10.65478439]
["bitfinex","ETHUSD",1749797357352,0.04671544,2501.4,2501.1,10.30691889]
["bitfinex","ETHUSD",1749797357504,0.04671544,2501.4,2501.1,12.21690451]
["bitfinex","ETHUSD",1749797357705,0.04671544,2501.4,2500.9,0.55]
["bitfinex","ETHUSD",1749797357904,0.04671544,2501.4,2501.0,12.585]
["bitfinex","ETHUSD",1749797358105,0.04671544,2501.4,2501.1,1.91590919]
["bitfinex","ETHUSD",1749797360936,0.04671544,2501.4,2501.1,2.26377469]
["bitfinex","ETHUSD",1749797361336,0.04671544,2501.4,2501.1,1.91590919]
["bitfinex","ETHUSD",1749797361581,0.04671544,2501.4,2501.1,2.26377469]
["bitfinex","ETHUSD",1749797361748,0.04671544,2501.4,2501.1,1.91590919]
["bitfinex","ETHUSD",1749797362279,0.04671544,2501.4,2501.3,27.23775743]
["bitfinex","ETHUSD",1749797362442,3.25383359,2503.5,2502.2,1.91618829]
["bitfinex","ETHUSD",1749797362796,0.55,2503.3,2502.2,1.91618829]
["bitfinex","ETHUSD",1749797362986,1.6364,2505.0,2502.5,1.97988259]
["bitfinex","ETHUSD",1749797363134,1.6364,2505.0,2502.3,15.0082341]
["bitfinex","ETHUSD",1749797363135,1.5646,2505.9,2503.3,1.96161634]
["bitfinex","ETHUSD",1749797363339,1.5646,2505.9,2503.2,30.0]
["bitfinex","ETHUSD",1749797363340,1.5646,2505.9,2504.9,1.90979285]
["bitfinex","ETHUSD",1749797363551,1.5646,2506.7,2505.0,14.48126675]
["bitfinex","ETHUSD",1749797363739,1.5646,2506.7,2505.1,0.33323324]
["bitfinex","ETHUSD",1749797363959,1.5646,2506.7,2505.2,3.31953157]
["bitfinex","ETHUSD",1749797364166,1.5646,2506.7,2505.4,1.92156194]
["bitfinex","ETHUSD",1749797364338,1.5646,2506.7,2505.3,0.33320664]
["bitfinex","ETHUSD",1749797364339,0.91748569,2506.7,2505.7,0.6484]
["bitfinex","ETHUSD",1749797364675,0.91748569,2506.7,2505.8,3.9955954]
["bitfinex","ETHUSD",1749797364877,0.91748569,2506.7,2505.9,12.812]
["bitfinex","ETHUSD",1749797365175,0.2192524,2507.2,2506.0,39.9180202]
["bitfinex","ETHUSD",1749797365385,0.2192524,2507.2,2505.7,0.83157463]
["bitfinex","ETHUSD",1749797365740,0.2192524,2507.2,2505.8,12.826]
["bitfinex","ETHUSD",1749797366150,8.30472677,2507.2,2505.8,12.826]
["bitfinex","ETHUSD",1749797366494,0.55,2507.0,2505.9,12.826]
["bitfinex","ETHUSD",1749797366707,0.55,2507.1,2505.9,12.826]
["bitfinex","ETHUSD",1749797366857,0.2192524,2507.2,2506.1,0.6484]
["bitfinex","ETHUSD",1749797367056,4.29928697,2507.9,2506.5,0.55]
["bitfinex","ETHUSD",1749797367256,2.37361626,2510.9,2506.4,40.0]
["bitfinex","ETHUSD",1749797367257,0.93242824,2511.2,2507.9,3.65926137]
["bitfinex","ETHUSD",1749797367573,1.5103,2510.1,2508.0,17.7726231]
["bitfinex","ETHUSD",1749797367773,1.5103,2510.1,2508.2,1.94319045]
["bitfinex","ETHUSD",1749797367975,1.5103,2510.1,2508.3,2.55562963]
["bitfinex","ETHUSD",1749797368202,3.9142,2511.9,2508.7,2.36573675]
["bitfinex","ETHUSD",1749797368203,1.5856,2510.7,2508.7,2.36573675]
["bitfinex","ETHUSD",1749797368403,1.5856,2510.7,2509.0,0.4293]
["bitfinex","ETHUSD",1749797368699,1.5856,2510.7,2509.1,13.532]
["bitfinex","ETHUSD",1749797368860,1.5856,2510.7,2509.1,15.44698842]
["bitfinex","ETHUSD",1749797369062,1.5856,2510.7,2509.2,0.78671502]
["bitfinex","ETHUSD",1749797369258,1.12307488,2511.2,2509.8,1.9569205]
["bitfinex","ETHUSD",1749797369462,1.12307488,2511.2,2509.9,1.05900168]
["bitfinex","ETHUSD",1749797369763,1.12307488,2511.2,2509.9,13.621]
["bitfinex","ETHUSD",1749797370490,1.12307488,2511.2,2510.0,0.37137196]
["bitfinex","ETHUSD",1749797370697,1.12307488,2511.2,2510.1,13.66]
["bitfinex","ETHUSD",1749797371014,0.55,2511.1,2510.1,13.66]
["bitfinex","ETHUSD",1749797371577,1.12307488,2511.2,2510.1,13.66]
["bitfinex","ETHUSD",1749797371578,1.12307488,2511.2,2510.2,0.371302]
["bitfinex","ETHUSD",1749797371782,1.12307488,2511.2,2510.1,13.66]
["bitfinex","ETHUSD",1749797371783,1.12307488,2511.2,2510.3,0.37140582]
["bitfinex","ETHUSD",1749797372024,1.12307488,2511.2,2510.4,14.08244962]
["bitfinex","ETHUSD",1749797372191,0.1177196,2511.5,2510.5,13.711]
["bitfinex","ETHUSD",1749797372192,0.55,2511.1,2510.5,13.711]
["bitfinex","ETHUSD",1749797372519,0.55,2510.7,2508.0,1.92788878]
["bitfinex","ETHUSD",1749797372730,0.55,2510.7,2509.1,0.00238986]
["bitfinex","ETHUSD",1749797372938,0.1984,2510.3,2509.2,0.37159616]
["bitfinex","ETHUSD",1749797373229,0.55,2510.5,2509.1,0.63767994]
["bitfinex","ETHUSD",1749797373409,0.55,2510.5,2509.2,0.33268874]
["bitfinex","ETHUSD",1749797373619,2.02934753,2510.7,2509.3,14.09963614]
["bitfinex","ETHUSD",1749797373928,0.1177196,2511.5,2509.4,16.08411012]
["bitfinex","ETHUSD",1749797374135,0.1177196,2511.5,2510.7,0.20752131]
["bitfinex","ETHUSD",1749797374487,0.1177196,2511.5,2510.8,13.8]
["bitfinex","ETHUSD",1749797375100,0.1177196,2511.5,2510.9,39.40920736]
["bitfinex","ETHUSD",1749797375356,0.1177196,2511.5,2510.9,39.038]
["bitfinex","ETHUSD",1749797375483,0.1177196,2511.5,2511.0,0.37124955]
["bitfinex","ETHUSD",1749797375838,0.55,2511.4,2510.8,13.8]
["bitfinex","ETHUSD",1749797376189,0.55,2511.4,2510.9,0.37125962]
["bitfinex","ETHUSD",1749797376532,0.77971196,2511.4,2510.8,13.8]
["bitfinex","ETHUSD",1749797376833,0.1177196,2511.5,2510.8,13.8]
["bitfinex","ETHUSD",1749797377334,0.1177196,2511.5,2510.7,0.20752131]
["bitfinex","ETHUSD",1749797377534,0.55,2511.3,2510.7,0.20752131]
["bitfinex","ETHUSD",1749797377737,0.55,2511.3,2510.8,13.784]
["bitfinex","ETHUSD",1749797378240,0.2522595,2514.4,2511.6,0.68515134]
["bitfinex","ETHUSD",1749797378438,0.2522595,2514.4,2514.1,0.2214]
["bitfinex","ETHUSD",1749797378795,0.1415595,2514.4,2514.2,14.628]
["bitfinex","ETHUSD",1749797379193,0.1415595,2514.4,2514.1,0.2214]
["bitfinex","ETHUSD",1749797379511,0.1415595,2514.4,2514.2,0.33202712]
["bitfinex","ETHUSD",1749797379728,0.1415595,2514.4,2514.3,14.692]
["bitfinex","ETHUSD",1749797380249,0.1415595,2514.4,2514.2,0.33202712]
["bitfinex","ETHUSD",1749797380487,0.1415595,2514.4,2514.3,14.685]
["bitfinex","ETHUSD",1749797380686,0.1415595,2514.4,2513.2,1.192191]
["bitfinex","ETHUSD",1749797380832,1.5626,2514.2,2513.3,14.699]
["bitfinex","ETHUSD",1749797381033,0.76126,2514.1,2513.3,14.699]
["bitfinex","ETHUSD",1749797381232,0.76126,2514.1,2513.4,14.697]
["bitfinex","ETHUSD",1749797381550,0.55,2514.0,2511.8,1.90817115]
["bitfinex","ETHUSD",1749797381874,0.55,2514.0,2512.5,1.192745]
["bitfinex","ETHUSD",1749797382075,0.55,2514.0,2512.6,0.33223856]
["bitfinex","ETHUSD",1749797382871,0.55,2513.8,2512.7,14.682]
["bitfinex","ETHUSD",1749797383377,0.55,2513.8,2512.6,0.33223856]
["bitfinex","ETHUSD",1749797383932,0.55,2513.4,2513.0,0.1984]
["bitfinex","ETHUSD",1749797384276,0.55,2513.4,2513.0,0.53058567]
["bitfinex","ETHUSD",1749797384473,0.55,2513.4,2513.1,14.675]
["bitfinex","ETHUSD",1749797384768,0.55,2513.4,2513.2,14.668]
["bitfinex","ETHUSD",1749797385287,0.55,2513.4,2513.3,34.35]
["bitfinex","ETHUSD",1749797385483,0.55,2513.4,2513.3,14.652]
["bitfinex","ETHUSD",1749797386758,0.55,2513.4,2513.0,0.1984]
["bitfinex","ETHUSD",1749797386944,0.55,2513.4,2513.1,14.609]
["bitfinex","ETHUSD",1749797387153,0.55,2513.4,2513.2,0.33215924]
["bitfinex","ETHUSD",1749797387348,2.1763,2513.3,2513.2,0.33215924]
["bitfinex","ETHUSD",1749797387678,2.1763,2513.3,2513.2,14.93515924]
["bitfinex","ETHUSD",1749797388185,2.1763,2513.3,2513.2,15.13355924]
["bitfinex","ETHUSD",1749797388685,1.42132126,2513.3,2513.2,15.28011294]
["bitfinex","ETHUSD",1749797388888,1.22292126,2513.3,2513.2,15.65004419]
["bitfinex","ETHUSD",1749797389045,1.22292126,2513.3,2513.2,15.28011294]
["bitfinex","ETHUSD",1749797389552,1.22292126,2513.3,2513.2,15.28211294]
["bitfinex","ETHUSD",1749797389776,1.22292126,2513.3,2513.2,15.65215752]
["bitfinex","ETHUSD",1749797389950,1.22292126,2513.3,2513.2,1.07215116]
["bitfinex","ETHUSD",1749797390262,1.22292126,2513.3,2513.2,15.64315116]
["bitfinex","ETHUSD",1749797390479,1.22292126,2513.3,2512.6,0.1984]
["bitfinex","ETHUSD",1749797390666,0.55,2512.7,2512.6,0.33223856]
["bitfinex","ETHUSD",1749797390871,0.55,2512.7,2512.6,14.89223856]
["bitfinex","ETHUSD",1749797391097,0.55,2512.8,2512.6,0.33223856]
["bitfinex","ETHUSD",1749797391303,0.55,2512.8,2512.6,14.89323856]
["bitfinex","ETHUSD",1749797391483,0.67292126,2513.3,2512.7,0.33222533]
["bitfinex","ETHUSD",1749797391810,1.5508,2514.3,2512.9,0.1984]
["bitfinex","ETHUSD",1749797391982,5.7508,2514.3,2513.0,14.562]
["bitfinex","ETHUSD",1749797392174,0.58923595,2514.2,2512.9,0.1984]
["bitfinex","ETHUSD",1749797392375,5.7508,2514.1,2513.0,14.554]
["bitfinex","ETHUSD",1749797392597,4.75,2514.0,2513.0,14.554]
["bitfinex","ETHUSD",1749797392917,4.75,2513.8,2513.1,14.554]
["bitfinex","ETHUSD",1749797393113,0.55,2513.8,2513.1,14.554]
["bitfinex","ETHUSD",1749797393313,0.55,2513.6,2513.1,14.554]
["bitfinex","ETHUSD",1749797394171,0.55,2513.6,2513.2,14.542]
["bitfinex","ETHUSD",1749797394375,0.55,2513.6,2511.7,0.55]
["bitfinex","ETHUSD",1749797394679,0.21388,2513.7,2512.1,1.9886408]
["bitfinex","ETHUSD",1749797395090,0.21388,2513.7,2512.2,20.82981125]
["bitfinex","ETHUSD",1749797395304,0.55,2513.6,2512.2,20.82981125]
["bitfinex","ETHUSD",1749797395481,0.55,2513.6,2512.2,13.734]
["bitfinex","ETHUSD",1749797395682,0.55,2513.6,2512.3,14.525]
["bitfinex","ETHUSD",1749797396093,0.21388,2513.7,2512.3,14.525]
["bitfinex","ETHUSD",1749797396377,1.659,2514.3,2512.6,18.177904]
["bitfinex","ETHUSD",1749797396581,1.659,2514.3,2512.7,14.531]
["bitfinex","ETHUSD",1749797396824,1.659,2514.3,2512.6,0.50973774]
["bitfinex","ETHUSD",1749797397037,1.659,2514.3,2512.7,14.529]
["bitfinex","ETHUSD",1749797397320,1.659,2514.3,2512.8,14.529]
["bitfinex","ETHUSD",1749797397526,0.55,2514.2,2512.9,14.529]
["bitfinex","ETHUSD",1749797397707,0.55,2514.0,2512.9,14.529]
["bitfinex","ETHUSD",1749797397903,0.55,2513.8,2512.9,14.529]
["bitfinex","ETHUSD",1749797398074,0.55,2513.8,2512.1,1.5509]
["bitfinex","ETHUSD",1749797398278,0.55,2513.4,2512.0,0.06]
["bitfinex","ETHUSD",1749797398527,0.55,2513.0,2512.0,0.06]
["bitfinex","ETHUSD",1749797398881,0.55,2513.0,2512.1,14.538]
["bitfinex","ETHUSD",1749797399125,0.55,2513.0,2511.5,1.6239]
["bitfinex","ETHUSD",1749797399284,0.55,2513.0,2511.6,14.538]
["bitfinex","ETHUSD",1749797400222,0.55,2513.0,2511.6,16.52172091]
["bitfinex","ETHUSD",1749797400424,1.5549,2513.1,2511.7,1.99926687]
["bitfinex","ETHUSD",1749797400623,0.55,2513.0,2511.9,1.91749752]
["bitfinex","ETHUSD",1749797400829,0.55,2513.0,2512.0,1.94410739]
["bitfinex","ETHUSD",1749797401031,0.55,2513.0,2512.2,1.91881125]
["bitfinex","ETHUSD",1749797401325,1.5549,2513.1,2512.3,2.32051435]
["bitfinex","ETHUSD",1749797401828,1.5549,2513.1,2512.9,0.1984]
["bitfinex","ETHUSD",1749797401829,0.55,2513.0,2512.9,0.1984]
["bitfinex","ETHUSD",1749797402196,0.76049,2513.0,2512.3,0.33227823]
["bitfinex","ETHUSD",1749797402394,0.76049,2513.0,2512.9,14.494]
["bitfinex","ETHUSD",1749797403222,0.55,2513.0,2512.9,14.494]
["bitfinex","ETHUSD",1749797405328,0.55,2513.0,2512.9,54.003]
["bitfinex","ETHUSD",1749797406033,0.55,2513.0,2512.9,53.978]
["bitfinex","ETHUSD",1749797406635,0.55,2513.0,2511.5,1.6239]
["bitfinex","ETHUSD",1749797406802,0.1984,2512.9,2512.4,0.1984]
["bitfinex","ETHUSD",1749797407429,0.55,2513.0,2512.7,0.1984]
["bitfinex","ETHUSD",1749797408405,0.55,2513.0,2511.6,1.98372091]
["bitfinex","ETHUSD",1749797408603,0.21049,2512.9,2512.5,0.1984]
["bitfinex","ETHUSD",1749797408786,0.55,2512.8,2511.6,1.98372091]
["bitfinex","ETHUSD",1749797409133,0.7484,2512.8,2512.4,0.1984]
["bitfinex","ETHUSD",1749797409927,1.6154,2512.7,2512.5,14.369]
["bitfinex","ETHUSD",1749797410135,2.1654,2512.7,2512.6,14.368]
["bitfinex","ETHUSD",1749797410430,2.1654,2512.7,2512.4,0.1984]
["bitfinex","ETHUSD",1749797410629,0.55,2512.6,2511.5,1.6239]
["bitfinex","ETHUSD",1749797410799,0.7484,2512.6,2512.5,14.36]
["bitfinex","ETHUSD",1749797411001,0.7484,2512.6,2512.1,0.1984]
["bitfinex","ETHUSD",1749797411305,0.55,2512.4,2511.5,1.6239]
["bitfinex","ETHUSD",1749797411523,0.7484,2512.4,2512.0,0.1984]
["bitfinex","ETHUSD",1749797412026,0.7484,2512.4,2512.1,14.35]
["bitfinex","ETHUSD",1749797412435,0.7484,2512.4,2512.0,0.1984]
["bitfinex","ETHUSD",1749797412436,0.7484,2512.4,2512.2,14.34]
["bitfinex","ETHUSD",1749797413131,0.55,2512.2,2512.0,0.1984]
["bitfinex","ETHUSD",1749797413434,0.55,2512.2,2512.1,14.324]
["bitfinex","ETHUSD",1749797415121,0.55,2512.2,2512.1,53.709]
["bitfinex","ETHUSD",1749797415332,0.78453,2512.2,2512.1,53.709]
["bitfinex","ETHUSD",1749797415543,0.98293,2512.2,2512.1,13.734]
["bitfinex","ETHUSD",1749797415743,0.98293,2512.2,2511.7,0.1984]
["bitfinex","ETHUSD",1749797415931,0.98293,2512.2,2511.8,14.287]
["bitfinex","ETHUSD",1749797416530,0.98293,2512.2,2511.9,14.279]
["bitfinex","ETHUSD",1749797416732,0.55,2512.2,2511.9,14.279]
["bitfinex","ETHUSD",1749797417030,0.55,2512.2,2511.9,14.4774]
["bitfinex","ETHUSD",1749797419347,0.53634691,2512.2,2511.9,14.4774]
["bitfinex","ETHUSD",1749797420022,0.53634691,2512.2,2512.0,14.212]
["bitfinex","ETHUSD",1749797420223,0.73474691,2512.2,2512.0,14.212]
["bitfinex","ETHUSD",1749797420853,0.73474691,2512.2,2511.7,0.1984]
["bitfinex","ETHUSD",1749797421051,0.73474691,2512.2,2511.2,1.96850944]
["bitfinex","ETHUSD",1749797421052,0.53634691,2512.2,2511.8,14.206]
["bitfinex","ETHUSD",1749797421251,0.41346908,2512.2,2511.9,0.1984]
["bitfinex","ETHUSD",1749797422363,1.36463603,2512.3,2511.9,0.1984]
["bitfinex","ETHUSD",1749797422575,4.182,2513.6,2511.9,0.1984]
["bitfinex","ETHUSD",1749797422736,4.182,2513.4,2511.9,0.1984]
["bitfinex","ETHUSD",1749797422941,0.4182,2513.5,2512.0,0.06]
["bitfinex","ETHUSD",1749797423150,4.182,2513.9,2512.0,0.06]
["bitfinex","ETHUSD",1749797423470,8.26818224,2514.1,2512.0,0.06]
["bitfinex","ETHUSD",1749797423471,4.182,2513.7,2512.0,0.06]
["bitfinex","ETHUSD",1749797423677,4.182,2513.7,2510.9,1.193486]
["bitfinex","ETHUSD",1749797423678,4.182,2512.0,2510.9,1.193486]
["bitfinex","ETHUSD",1749797423888,4.6002,2511.9,2511.0,14.306]
["bitfinex","ETHUSD",1749797424178,4.6002,2511.9,2510.6,1.5949]
["bitfinex","ETHUSD",1749797424179,0.4182,2511.9,2510.6,1.5949]
["bitfinex","ETHUSD",1749797424329,0.03,2510.8,2510.7,14.363]
["bitfinex","ETHUSD",1749797424530,4.6057,2512.7,2510.7,14.69548998]
["bitfinex","ETHUSD",1749797424770,4.6057,2512.7,2510.8,0.33247674]
["bitfinex","ETHUSD",1749797425083,4.732,2512.3,2510.8,0.33247674]
["bitfinex","ETHUSD",1749797425259,0.55,2512.1,2510.9,34.044]
["bitfinex","ETHUSD",1749797425436,0.55,2511.9,2511.0,19.334]
["bitfinex","ETHUSD",1749797425651,0.55,2511.9,2511.0,14.285]
["bitfinex","ETHUSD",1749797426038,0.55,2511.7,2511.0,14.285]
["bitfinex","ETHUSD",1749797426457,0.55,2511.7,2509.9,1.92010931]
["bitfinex","ETHUSD",1749797426687,2.1008,2511.5,2510.0,14.262]
["bitfinex","ETHUSD",1749797426841,2.1008,2511.5,2509.8,1.5172]
["bitfinex","ETHUSD",1749797427040,2.1008,2511.5,2509.9,14.264]
["bitfinex","ETHUSD",1749797427385,0.55,2511.1,2510.0,14.265]
["bitfinex","ETHUSD",1749797427587,0.55,2511.1,2509.8,1.5172]
["bitfinex","ETHUSD",1749797427745,1.5508,2511.2,2509.9,14.255]
["bitfinex","ETHUSD",1749797427746,0.55,2510.9,2509.9,14.255]
["bitfinex","ETHUSD",1749797429680,0.55,2511.1,2510.0,1.99163855]
["bitfinex","ETHUSD",1749797429880,0.55,2511.1,2509.9,16.17510931]
["bitfinex","ETHUSD",1749797430179,0.55,2511.1,2509.9,14.255]
["bitfinex","ETHUSD",1749797430681,0.55,2510.9,2509.1,3.54137638]
["bitfinex","ETHUSD",1749797430889,0.55,2510.7,2510.0,14.215]
["bitfinex","ETHUSD",1749797431381,0.55,2510.9,2510.0,14.215]
["bitfinex","ETHUSD",1749797432596,0.55,2510.7,2510.4,0.1984]
["bitfinex","ETHUSD",1749797435273,1.6432,2511.0,2508.7,9.77815035]
["bitfinex","ETHUSD",1749797435274,0.55,2510.9,2510.5,18.633]
["bitfinex","ETHUSD",1749797435595,0.55,2510.5,2509.5,1.95582756]
["bitfinex","ETHUSD",1749797435896,0.1984,2510.7,2510.3,0.1984]
["bitfinex","ETHUSD",1749797437646,0.7484,2510.9,2510.4,0.1984]
["bitfinex","ETHUSD",1749797439095,1.6432,2511.0,2510.1,12.750273]
["bitfinex","ETHUSD",1749797439297,1.6432,2511.0,2510.6,0.1984]
["bitfinex","ETHUSD",1749797439495,0.55,2510.9,2510.6,0.1984]
["bitfinex","ETHUSD",1749797440999,0.55,2510.9,2510.8,10.0]
["bitfinex","ETHUSD",1749797443613,1.6432,2511.0,2510.8,10.0]
["bitfinex","ETHUSD",1749797444341,1.6432,2511.0,2510.6,0.1984]
["bitfinex","ETHUSD",1749797444539,1.6432,2511.0,2510.8,10.0]
["bitfinex","ETHUSD",1749797445140,1.5471,2511.6,2511.0,10.0]
["bitfinex","ETHUSD",1749797445328,1.7455,2511.6,2511.0,10.0]
["bitfinex","ETHUSD",1749797445525,1.7455,2511.6,2511.2,0.1984]
["bitfinex","ETHUSD",1749797445960,1.7455,2511.6,2511.4,10.0]
["bitfinex","ETHUSD",1749797446260,1.6182,2512.0,2511.4,10.0]
["bitfinex","ETHUSD",1749797446432,1.6182,2512.0,2511.5,0.1984]
["bitfinex","ETHUSD",1749797447069,1.5981,2512.5,2511.4,10.0]
["bitfinex","ETHUSD",1749797447270,0.1984,2512.3,2511.9,0.1984]
["bitfinex","ETHUSD",1749797448781,0.1984,2512.5,2512.0,0.1984]
["bitfinex","ETHUSD",1749797449077,0.1984,2512.9,2512.3,10.0]
["bitfinex","ETHUSD",1749797449245,0.1984,2512.9,2512.3,5.991588]
["bitfinex","ETHUSD",1749797449446,0.1984,2512.9,2512.5,10.1984]
["bitfinex","ETHUSD",1749797449648,0.060765,2513.0,2512.6,1.5287]
["bitfinex","ETHUSD",1749797449896,0.060765,2513.0,2512.8,0.1984]
["bitfinex","ETHUSD",1749797450053,0.060765,2513.0,2512.8,10.0]
["bitfinex","ETHUSD",1749797450378,0.55,2512.9,2512.8,10.0]
["bitfinex","ETHUSD",1749797451481,0.7851565,2512.9,2512.8,23.947]
["bitfinex","ETHUSD",1749797451837,0.7851565,2512.9,2512.8,23.935]
["bitfinex","ETHUSD",1749797452037,0.7851565,2512.9,2512.8,10.0]
["bitfinex","ETHUSD",1749797452281,0.55,2512.7,2511.0,1.97439743]
["bitfinex","ETHUSD",1749797452577,0.1984,2512.2,2511.8,0.1984]
["bitfinex","ETHUSD",1749797452735,0.1984,2512.2,2512.0,10.0]
["bitfinex","ETHUSD",1749797453351,0.55,2512.1,2511.9,13.934]
["bitfinex","ETHUSD",1749797453549,0.55,2511.9,2511.0,4.694516]
["bitfinex","ETHUSD",1749797453793,0.55,2511.9,2511.5,0.1984]
["bitfinex","ETHUSD",1749797455095,0.22534,2512.6,2511.8,0.1984]
["bitfinex","ETHUSD",1749797455096,0.1984,2512.3,2511.8,0.1984]
["bitfinex","ETHUSD",1749797455301,0.55,2512.4,2511.8,0.1984]
["bitfinex","ETHUSD",1749797455302,0.1984,2512.4,2512.0,10.0]
["bitfinex","ETHUSD",1749797455654,0.7484,2512.4,2512.0,10.1984]
["bitfinex","ETHUSD",1749797456367,0.55,2512.3,2512.0,10.0]
["bitfinex","ETHUSD",1749797456779,0.1984,2512.4,2512.0,10.0]
["bitfinex","ETHUSD",1749797456982,0.1984,2512.4,2512.0,10.1984]
["bitfinex","ETHUSD",1749797457766,1.6051,2512.9,2512.0,10.0]
["bitfinex","ETHUSD",1749797457956,0.1984,2512.7,2512.2,0.1984]
["bitfinex","ETHUSD",1749797458469,1.8035,2512.9,2512.5,0.1984]
["bitfinex","ETHUSD",1749797458665,1.8035,2512.9,2512.7,10.0]
["bitfinex","ETHUSD",1749797458870,0.55,2512.8,2512.7,10.0]
["bitfinex","ETHUSD",1749797460672,0.1984,2512.8,2512.7,10.0]
["bitfinex","ETHUSD",1749797460875,0.259165,2513.0,2512.7,10.0]
["bitfinex","ETHUSD",1749797461313,0.060765,2513.0,2512.7,10.0]
["bitfinex","ETHUSD",1749797461477,0.1984,2513.3,2512.8,0.1984]
["bitfinex","ETHUSD",1749797461824,1.5787,2514.1,2512.9,1.5286]
["bitfinex","ETHUSD",1749797462025,8.04728224,2514.3,2512.3,10.0]
["bitfinex","ETHUSD",1749797462175,0.1984,2513.0,2512.6,0.1984]
["bitfinex","ETHUSD",1749797462373,0.7484,2512.8,2512.7,13.868]
["bitfinex","ETHUSD",1749797462577,0.55,2513.2,2512.8,10.0]
["bitfinex","ETHUSD",1749797462789,1.5787,2513.3,2512.8,10.0]
["bitfinex","ETHUSD",1749797462992,0.1984,2513.1,2512.8,10.0]
["bitfinex","ETHUSD",1749797463217,0.55,2513.0,2512.8,10.0]
["bitfinex","ETHUSD",1749797463719,0.55,2513.2,2512.8,10.0]
["bitfinex","ETHUSD",1749797463891,0.55,2512.8,2512.5,0.1984]
["bitfinex","ETHUSD",1749797464091,0.55,2512.8,2512.6,13.869]
["bitfinex","ETHUSD",1749797464319,0.1984,2512.8,2512.7,10.0]
["bitfinex","ETHUSD",1749797464527,0.1984,2512.8,2512.7,13.865]
["bitfinex","ETHUSD",1749797464726,1.6436,2512.9,2512.2,0.1984]
["bitfinex","ETHUSD",1749797464930,1.6436,2512.9,2511.8,1.6217]
["bitfinex","ETHUSD",1749797464931,0.55,2512.3,2511.8,1.6217]
["bitfinex","ETHUSD",1749797465228,0.55,2512.3,2512.0,10.0]
["bitfinex","ETHUSD",1749797465432,0.55,2512.3,2512.2,10.0]
["bitfinex","ETHUSD",1749797467823,2.1268,2512.3,2512.2,13.826]
["bitfinex","ETHUSD",1749797467994,0.55,2512.3,2512.2,23.826]
["bitfinex","ETHUSD",1749797468392,0.55,2512.6,2512.3,10.0]
["bitfinex","ETHUSD",1749797468598,0.1984,2512.5,2512.3,10.0]
["bitfinex","ETHUSD",1749797469622,7.76,2513.4,2512.3,10.0]
["bitfinex","ETHUSD",1749797469827,1.6498,2513.3,2512.3,10.0]
["bitfinex","ETHUSD",1749797469998,0.1984,2513.1,2512.6,0.1984]
["bitfinex","ETHUSD",1749797470698,1.505,2513.6,2512.3,10.0]
["bitfinex","ETHUSD",1749797470907,0.1984,2513.4,2513.0,0.1984]
["bitfinex","ETHUSD",1749797471135,0.1984,2513.6,2513.2,10.1984]
["bitfinex","ETHUSD",1749797471335,0.1984,2513.6,2513.4,10.0]
["bitfinex","ETHUSD",1749797472327,0.1984,2514.1,2513.5,0.1984]
["bitfinex","ETHUSD",1749797472689,1.6144,2514.5,2513.4,10.0]
["bitfinex","ETHUSD",1749797472891,1.6144,2514.5,2513.9,0.1984]
["bitfinex","ETHUSD",1749797473200,0.1984,2514.3,2514.1,10.0]
["bitfinex","ETHUSD",1749797473730,0.55,2514.4,2514.3,10.0]
["bitfinex","ETHUSD",1749797473895,0.76644,2514.4,2514.3,10.0]
["bitfinex","ETHUSD",1749797474097,0.55,2514.4,2514.3,10.0]
["bitfinex","ETHUSD",1749797474297,0.1984,2514.5,2514.3,10.0]
["bitfinex","ETHUSD",1749797474812,0.1984,2514.7,2514.3,10.1984]
["bitfinex","ETHUSD",1749797475011,0.1984,2514.5,2514.0,0.1984]
["bitfinex","ETHUSD",1749797475189,0.7484,2514.5,2514.4,10.0]
["bitfinex","ETHUSD",1749797475523,1.5681,2515.1,2514.5,10.0]
["bitfinex","ETHUSD",1749797475745,0.1984,2514.7,2514.6,23.79]
["bitfinex","ETHUSD",1749797476098,0.7484,2514.7,2514.6,23.785]
["bitfinex","ETHUSD",1749797476439,0.1984,2514.7,2514.6,23.785]
["bitfinex","ETHUSD",1749797476633,0.1984,2514.9,2514.7,10.0]
["bitfinex","ETHUSD",1749797477339,1.5793,2515.4,2514.7,10.0]
["bitfinex","ETHUSD",1749797477556,0.1984,2515.2,2514.8,0.1984]
["bitfinex","ETHUSD",1749797477838,0.4138862,2515.5,2515.0,0.1984]
["bitfinex","ETHUSD",1749797478140,0.4138862,2515.5,2515.2,10.0]
["bitfinex","ETHUSD",1749797478352,0.2154862,2515.5,2515.4,10.0]
["bitfinex","ETHUSD",1749797478527,2.3447862,2515.5,2515.4,23.772]
["bitfinex","ETHUSD",1749797478734,0.7654862,2515.5,2515.4,23.772]
["bitfinex","ETHUSD",1749797478897,0.2154862,2515.5,2515.4,23.772]
["bitfinex","ETHUSD",1749797479638,0.55,2515.4,2514.7,0.1984]
["bitfinex","ETHUSD",1749797479938,0.55,2514.9,2514.8,23.763]
["bitfinex","ETHUSD",1749797480097,0.55,2514.9,2514.8,23.754]
["bitfinex","ETHUSD",1749797480298,0.1984,2515.0,2514.8,23.754]
["bitfinex","ETHUSD",1749797480299,0.1984,2515.0,2514.9,10.0]
["bitfinex","ETHUSD",1749797480535,1.7947862,2515.5,2514.9,10.0]
["bitfinex","ETHUSD",1749797480738,0.55,2515.4,2514.9,10.0]
["bitfinex","ETHUSD",1749797481043,0.78447862,2515.4,2514.9,10.0]
["bitfinex","ETHUSD",1749797484854,0.78447862,2515.4,2514.2,1.5981]
["bitfinex","ETHUSD",1749797484855,0.55,2515.2,2514.2,1.5981]
["bitfinex","ETHUSD",1749797485060,3.25383359,2515.1,2514.4,10.0]
["bitfinex","ETHUSD",1749797485255,0.55,2515.0,2514.4,10.0]
["bitfinex","ETHUSD",1749797486084,3.25383359,2514.9,2514.4,10.0]
["bitfinex","ETHUSD",1749797486872,3.25383359,2514.9,2514.6,10.0]
["bitfinex","ETHUSD",1749797488283,3.25383359,2515.3,2514.7,1.5991]
["bitfinex","ETHUSD",1749797488576,0.55,2515.2,2514.7,1.5991]
["bitfinex","ETHUSD",1749797489780,0.55,2515.2,2514.2,0.47455374]
["bitfinex","ETHUSD",1749797489781,0.55,2515.0,2514.9,10.0]
["bitfinex","ETHUSD",1749797489985,3.25383359,2515.0,2514.9,23.685]
["bitfinex","ETHUSD",1749797490344,3.25383359,2515.4,2515.0,10.0]
["bitfinex","ETHUSD",1749797490804,3.25383359,2515.4,2515.1,0.1984]
["bitfinex","ETHUSD",1749797492056,3.25383359,2515.4,2515.0,10.0]
["bitfinex","ETHUSD",1749797492263,0.2154862,2515.5,2515.3,0.1984]
["bitfinex","ETHUSD",1749797492483,0.2154862,2515.5,2515.4,23.706]
["bitfinex","ETHUSD",1749797492893,0.2154862,2515.5,2515.4,10.0]
["bitfinex","ETHUSD",1749797492894,0.7654862,2515.5,2515.4,10.0]
["bitfinex","ETHUSD",1749797493099,4.01931979,2515.5,2515.4,23.695]
["bitfinex","ETHUSD",1749797493369,3.46931979,2515.5,2515.4,23.695]
["bitfinex","ETHUSD",1749797493770,4.01931979,2515.5,2515.4,23.695]
["bitfinex","ETHUSD",1749797493995,4.44109177,2515.5,2515.4,10.0]
["bitfinex","ETHUSD",1749797494197,6.08349177,2515.5,2515.4,13.714]
["bitfinex","ETHUSD",1749797494706,5.66171979,2515.5,2515.4,23.714]
["bitfinex","ETHUSD",1749797495202,5.66171979,2515.5,2515.4,62.634]
["bitfinex","ETHUSD",1749797496201,5.66171979,2515.5,2515.4,42.051]
["bitfinex","ETHUSD",1749797496567,3.46931979,2515.5,2515.4,23.714]
["bitfinex","ETHUSD",1749797497287,4.01931979,2515.5,2515.4,23.714]
["bitfinex","ETHUSD",1749797498007,4.44109177,2515.5,2515.4,23.714]
["bitfinex","ETHUSD",1749797498213,4.01931979,2515.5,2515.4,23.714]
["bitfinex","ETHUSD",1749797498418,3.46931979,2515.5,2515.4,23.714]
["bitfinex","ETHUSD",1749797499319,3.46931979,2515.5,2515.4,23.9124]
["bitfinex","ETHUSD",1749797499523,3.46931979,2515.5,2515.4,23.714]
["bitfinex","ETHUSD",1749797499674,4.21771979,2515.5,2515.4,23.714]
["bitfinex","ETHUSD",1749797499879,4.63949177,2515.5,2515.4,23.714]
["bitfinex","ETHUSD",1749797500122,4.21771979,2515.5,2515.4,23.714]
["bitfinex","ETHUSD",1749797500592,3.46931979,2515.5,2515.4,23.714]
["bitfinex","ETHUSD",1749797501547,3.46931979,2515.5,2515.4,25.531]
["bitfinex","ETHUSD",1749797501709,3.46931979,2515.5,2515.4,23.714]
["bitfinex","ETHUSD",1749797501910,3.46931979,2515.5,2515.4,23.9124]
["bitfinex","ETHUSD",1749797502908,3.46931979,2515.5,2515.4,10.0]
["bitfinex","ETHUSD",1749797503251,4.01465177,2515.5,2515.4,23.65]
["bitfinex","ETHUSD",1749797503453,3.66771979,2515.5,2515.4,23.65]
["bitfinex","ETHUSD",1749797503947,4.21771979,2515.5,2515.4,10.0]
["bitfinex","ETHUSD",1749797504112,5.73861979,2515.5,2515.4,23.638]
["bitfinex","ETHUSD",1749797504941,5.73861979,2515.5,2515.4,10.0]
["bitfinex","ETHUSD",1749797505127,5.73861979,2515.5,2515.4,62.539]
["bitfinex","ETHUSD",1749797505969,6.31248177,2515.5,2515.4,18.334]
["bitfinex","ETHUSD",1749797506153,6.31248177,2515.5,2515.4,41.938]
["bitfinex","ETHUSD",1749797506733,0.55,2515.4,2514.7,0.1984]
["bitfinex","ETHUSD",1749797506947,0.1984,2515.0,2514.8,13.593]
["bitfinex","ETHUSD",1749797507248,0.55,2514.9,2514.5,0.1984]
["bitfinex","ETHUSD",1749797507459,0.55,2514.9,2514.3,1.5474]
["bitfinex","ETHUSD",1749797507679,3.45223359,2514.8,2514.4,13.586]
["bitfinex","ETHUSD",1749797507971,3.80383359,2514.7,2514.5,13.583]
["bitfinex","ETHUSD",1749797508270,3.80383359,2514.7,2514.3,0.1984]
["bitfinex","ETHUSD",1749797508479,3.80383359,2514.7,2514.6,13.583]
["bitfinex","ETHUSD",1749797508688,3.80383359,2514.7,2514.6,23.583]
["bitfinex","ETHUSD",1749797509609,3.25383359,2514.7,2514.6,23.583]
["bitfinex","ETHUSD",1749797509761,2.60867844,2514.7,2514.6,26.22832146]
["bitfinex","ETHUSD",1749797509935,2.60867844,2514.7,2514.6,25.1083]
["bitfinex","ETHUSD",1749797510659,2.60867844,2514.7,2514.6,23.589]
["bitfinex","ETHUSD",1749797511471,2.60867844,2514.7,2514.6,10.0]
["bitfinex","ETHUSD",1749797511645,2.60867844,2514.7,2514.3,1.5751]
["bitfinex","ETHUSD",1749797511848,2.60867844,2514.7,2514.4,13.573]
["bitfinex","ETHUSD",1749797512047,0.55,2514.6,2514.1,0.47781842]
["bitfinex","ETHUSD",1749797512247,1.5511,2514.5,2514.1,0.47781842]
["bitfinex","ETHUSD",1749797512780,0.55,2514.4,2514.2,13.573]
["bitfinex","ETHUSD",1749797512986,0.55,2514.4,2514.1,0.47781842]
["bitfinex","ETHUSD",1749797513148,0.55,2514.2,2514.1,0.47781842]
["bitfinex","ETHUSD",1749797513355,3.15867844,2514.2,2514.1,14.04581842]
["bitfinex","ETHUSD",1749797513560,3.15867844,2514.2,2514.1,10.47781842]
["bitfinex","ETHUSD",1749797513807,3.15867844,2514.2,2514.1,14.03881842]
["bitfinex","ETHUSD",1749797514298,3.15867844,2514.2,2514.1,24.03881842]
["bitfinex","ETHUSD",1749797514597,3.49555728,2514.2,2514.1,14.03581842]
["bitfinex","ETHUSD",1749797514990,3.49555728,2514.2,2514.1,24.03581842]
["bitfinex","ETHUSD",1749797515301,2.94555728,2514.2,2514.1,42.37381842]
["bitfinex","ETHUSD",1749797515509,2.60867844,2514.2,2514.1,42.37381842]
["bitfinex","ETHUSD",1749797515671,2.60867844,2514.2,2514.1,24.03581842]
["bitfinex","ETHUSD",1749797519121,3.15867844,2514.2,2514.1,23.97881842]
["bitfinex","ETHUSD",1749797519322,3.15867844,2514.2,2514.1,10.47781842]
["bitfinex","ETHUSD",1749797519565,3.35707844,2514.2,2514.1,23.97881842]
["bitfinex","ETHUSD",1749797519954,2.60867844,2514.2,2514.1,23.97881842]
["bitfinex","ETHUSD",1749797523955,2.60867844,2514.2,2514.1,24.17721842]
["bitfinex","ETHUSD",1749797524263,2.60867844,2514.7,2514.2,11.529]
["bitfinex","ETHUSD",1749797524567,2.60867844,2515.4,2514.3,1.12002146]
["bitfinex","ETHUSD",1749797524877,2.60867844,2515.4,2514.7,1.529]
["bitfinex","ETHUSD",1749797525177,2.60867844,2515.4,2514.9,10.0]
["bitfinex","ETHUSD",1749797526472,2.60867844,2515.4,2515.0,1.6486]
["bitfinex","ETHUSD",1749797526768,2.60867844,2515.4,2515.2,10.0]
["bitfinex","ETHUSD",1749797527631,2.60867844,2515.8,2515.2,10.0]
["bitfinex","ETHUSD",1749797528747,2.60867844,2515.8,2515.3,1.6543]
["bitfinex","ETHUSD",1749797528949,2.60867844,2515.8,2515.4,23.45]
["bitfinex","ETHUSD",1749797529958,0.00285243,2515.5,2515.4,23.45]
["bitfinex","ETHUSD",1749797530898,0.00036929,2515.5,2515.4,23.467]
["bitfinex","ETHUSD",1749797531167,0.00036929,2515.5,2515.4,23.477]
["bitfinex","ETHUSD",1749797531867,0.00036929,2515.5,2515.4,23.437]
["bitfinex","ETHUSD",1749797532571,0.00036929,2515.5,2515.4,25.1001]
["bitfinex","ETHUSD",1749797534356,0.00036929,2515.5,2515.4,25.2985]
["bitfinex","ETHUSD",1749797534550,0.00036929,2515.5,2515.4,11.8615]
["bitfinex","ETHUSD",1749797534790,0.00036929,2515.5,2515.4,10.0]
["bitfinex","ETHUSD",1749797534978,0.00036929,2515.5,2515.4,23.421]
["bitfinex","ETHUSD",1749797535175,0.00036929,2515.5,2515.4,41.657]
["bitfinex","ETHUSD",1749797535987,0.00036929,2515.5,2515.4,23.421]
["bitfinex","ETHUSD",1749797537477,0.00036929,2515.5,2515.4,23.6194]
["bitfinex","ETHUSD",1749797537679,0.00036929,2515.5,2515.4,10.0]
["bitfinex","ETHUSD",1749797537952,0.00036929,2515.5,2515.4,13.407]
["bitfinex","ETHUSD",1749797538257,0.00036929,2515.5,2515.4,23.407]
["bitfinex","ETHUSD",1749797539354,0.00036929,2515.5,2515.4,10.0]
["bitfinex","ETHUSD",1749797539553,0.00036929,2515.5,2515.4,23.418]
["bitfinex","ETHUSD",1749797539772,2.06296929,2515.5,2515.4,10.0]
["bitfinex","ETHUSD",1749797540096,2.26926622,2515.5,2515.4,10.0]
["bitfinex","ETHUSD",1749797540296,2.26926622,2515.5,2514.6,1.5125]
["bitfinex","ETHUSD",1749797540484,2.26926622,2515.5,2514.7,13.398]
["bitfinex","ETHUSD",1749797540670,2.26926622,2515.5,2514.8,10.0]
["bitfinex","ETHUSD",1749797541987,1.51296929,2515.5,2514.8,10.0]
["bitfinex","ETHUSD",1749797542187,1.51296929,2515.5,2514.9,0.54996993]
["bitfinex","ETHUSD",1749797542383,1.51296929,2515.5,2515.1,10.0]
["bitfinex","ETHUSD",1749797543720,3.15867844,2515.4,2514.6,1.5125]
["bitfinex","ETHUSD",1749797543919,2.60867844,2515.4,2514.8,15.467235]
["bitfinex","ETHUSD",1749797544120,2.60867844,2515.4,2515.0,10.0]
["bitfinex","ETHUSD",1749797544275,2.60867844,2515.4,2515.2,10.0]
["bitfinex","ETHUSD",1749797544485,0.00036929,2515.5,2515.2,11.5919]
["bitfinex","ETHUSD",1749797545212,0.00036929,2515.5,2515.4,10.0]
["bitfinex","ETHUSD",1749797545411,0.00036929,2515.5,2515.4,23.366]
["bitfinex","ETHUSD",1749797545877,0.00036929,2515.5,2515.3,6.248065]
["bitfinex","ETHUSD",1749797546083,0.00036929,2515.5,2515.4,23.362]
["bitfinex","ETHUSD",1749797546483,2.60867844,2515.9,2515.4,23.362]
["bitfinex","ETHUSD",1749797547823,0.15765627,2516.0,2515.8,0.1984]
["bitfinex","ETHUSD",1749797547991,0.15765627,2516.0,2515.9,23.341]
["bitfinex","ETHUSD",1749797552739,1.5208,2517.0,2516.0,10.0]
["bitfinex","ETHUSD",1749797553033,1.5208,2517.0,2515.9,1.6413]
["bitfinex","ETHUSD",1749797553214,1.5208,2517.0,2516.0,13.324]
["bitfinex","ETHUSD",1749797553399,3.0170564,2517.0,2516.1,10.0]
["bitfinex","ETHUSD",1749797553594,0.55,2516.9,2516.1,10.0]
["bitfinex","ETHUSD",1749797553811,0.55,2516.9,2516.1,9.646663]
["bitfinex","ETHUSD",1749797553989,1.5208,2517.0,2516.4,10.0]
["bitfinex","ETHUSD",1749797554181,1.5208,2517.0,2516.6,10.0]
["bitfinex","ETHUSD",1749797554388,0.55,2516.9,2516.6,10.0]
["bitfinex","ETHUSD",1749797554588,0.75708,2516.9,2516.6,10.0]
["bitfinex","ETHUSD",1749797554793,0.55,2516.7,2515.9,1.6569]
["bitfinex","ETHUSD",1749797554991,0.55,2516.7,2516.0,13.324]
["bitfinex","ETHUSD",1749797555186,2.60867844,2516.8,2515.6,1.6569]
["bitfinex","ETHUSD",1749797555187,0.55,2516.5,2515.6,1.6569]
["bitfinex","ETHUSD",1749797555429,0.55,2516.5,2516.2,10.0]
["bitfinex","ETHUSD",1749797555631,0.76619,2516.5,2516.4,10.0]
["bitfinex","ETHUSD",1749797556191,0.76619,2516.5,2516.4,23.318]
["bitfinex","ETHUSD",1749797556436,0.55,2516.5,2516.4,23.318]
["bitfinex","ETHUSD",1749797560014,3.15867844,2516.5,2515.3,1.5075]
["bitfinex","ETHUSD",1749797560197,0.55,2516.3,2515.4,13.289]
["bitfinex","ETHUSD",1749797560393,0.55,2516.1,2515.5,10.0]
["bitfinex","ETHUSD",1749797560611,0.55,2515.9,2515.6,13.294]
["bitfinex","ETHUSD",1749797560832,0.55,2515.9,2515.7,10.0]
["bitfinex","ETHUSD",1749797561743,0.55,2515.9,2515.3,10.0]
["bitfinex","ETHUSD",1749797561894,0.55,2515.9,2515.8,10.0]
["bitfinex","ETHUSD",1749797562098,0.55,2515.9,2515.8,23.283]
["bitfinex","ETHUSD",1749797563353,1.6208,2516.0,2515.9,10.0]
["bitfinex","ETHUSD",1749797564045,0.55,2515.9,2515.6,0.1984]
["bitfinex","ETHUSD",1749797564214,0.55,2515.9,2515.8,10.0]
["bitfinex","ETHUSD",1749797564411,0.1984,2515.6,2515.3,0.1984]
["bitfinex","ETHUSD",1749797564748,0.1984,2515.6,2515.5,10.0]
["bitfinex","ETHUSD",1749797564916,0.1984,2515.6,2515.5,13.251]
["bitfinex","ETHUSD",1749797565113,0.1984,2515.6,2515.5,46.717]
["bitfinex","ETHUSD",1749797565627,0.1984,2515.6,2515.5,10.0]
["bitfinex","ETHUSD",1749797565827,0.1984,2515.6,2515.5,23.243]
["bitfinex","ETHUSD",1749797566751,0.1984,2515.6,2515.5,24.9058]
["bitfinex","ETHUSD",1749797566905,0.1984,2516.0,2515.6,10.0]
["bitfinex","ETHUSD",1749797567105,2.60867844,2515.9,2515.6,10.0]
["bitfinex","ETHUSD",1749797568101,0.1984,2515.8,2515.6,10.0]
["bitfinex","ETHUSD",1749797568306,2.60867844,2515.7,2515.6,10.0]
["bitfinex","ETHUSD",1749797569217,2.60867844,2515.7,2515.6,13.217]
["bitfinex","ETHUSD",1749797569416,2.60867844,2515.7,2515.6,23.217]
["bitfinex","ETHUSD",1749797570725,3.41954628,2515.7,2515.6,23.214]
["bitfinex","ETHUSD",1749797570920,3.41954628,2515.7,2515.6,23.199]
["bitfinex","ETHUSD",1749797571452,0.55,2515.5,2515.1,0.4773267]
["bitfinex","ETHUSD",1749797571852,0.55,2515.5,2515.3,10.0]
["bitfinex","ETHUSD",1749797572351,4.21477844,2515.7,2515.3,10.0]
["bitfinex","ETHUSD",1749797572649,0.55,2515.6,2515.3,10.0]
["bitfinex","ETHUSD",1749797573650,2.60867844,2515.7,2515.1,0.4773267]
["bitfinex","ETHUSD",1749797573956,2.60867844,2515.7,2515.3,10.0]
["bitfinex","ETHUSD",1749797575227,2.60867844,2515.7,2515.5,10.0]
["bitfinex","ETHUSD",1749797575545,3.15867844,2515.7,2515.6,23.201]
["bitfinex","ETHUSD",1749797575738,3.15867844,2515.7,2515.6,10.0]
["bitfinex","ETHUSD",1749797575915,5.04034628,2515.7,2515.6,10.0]
["bitfinex","ETHUSD",1749797576110,5.04034628,2515.7,2515.6,14.417]
["bitfinex","ETHUSD",1749797576316,0.55,2515.6,2515.1,0.4773267]
["bitfinex","ETHUSD",1749797576749,0.55,2515.6,2515.2,13.189]
["bitfinex","ETHUSD",1749797576950,0.50403463,2515.5,2515.1,0.4773267]
["bitfinex","ETHUSD",1749797577252,4.68287844,2515.4,2515.1,0.4773267]
["bitfinex","ETHUSD",1749797577559,4.68287844,2515.4,2515.3,10.0]
["bitfinex","ETHUSD",1749797577715,4.68287844,2515.4,2515.2,13.182]
["bitfinex","ETHUSD",1749797577911,4.68287844,2515.4,2515.3,13.185]
["bitfinex","ETHUSD",1749797578152,5.61976975,2515.4,2515.3,23.185]
["bitfinex","ETHUSD",1749797579056,5.61976975,2515.4,2515.3,13.171]
["bitfinex","ETHUSD",1749797579257,0.55,2515.2,2514.3,1.6463]
["bitfinex","ETHUSD",1749797579419,0.1984,2514.6,2514.4,13.171]
["bitfinex","ETHUSD",1749797579618,2.80707844,2514.6,2514.4,13.171]
["bitfinex","ETHUSD",1749797580543,0.55,2514.5,2514.1,0.1984]
["bitfinex","ETHUSD",1749797581054,0.1984,2514.3,2514.2,13.156]
["bitfinex","ETHUSD",1749797581261,0.7484,2514.3,2514.2,10.0]
["bitfinex","ETHUSD",1749797581559,0.7484,2514.3,2513.7,1.604]
["bitfinex","ETHUSD",1749797581560,0.55,2514.2,2513.7,1.8024]
["bitfinex","ETHUSD",1749797581766,0.1984,2514.0,2513.7,1.8024]
["bitfinex","ETHUSD",1749797581921,0.1984,2514.0,2513.8,13.151]
["bitfinex","ETHUSD",1749797582118,0.1984,2514.0,2513.9,10.0]
["bitfinex","ETHUSD",1749797582346,2.60867844,2514.0,2513.9,0.50413188]
["bitfinex","ETHUSD",1749797582550,2.60867844,2514.0,2513.7,1.8024]
["bitfinex","ETHUSD",1749797582760,0.55,2513.9,2513.4,1.5993]
["bitfinex","ETHUSD",1749797582972,0.7484,2513.9,2513.5,13.144]
["bitfinex","ETHUSD",1749797583139,0.7484,2513.9,2513.7,10.0]
["bitfinex","ETHUSD",1749797583339,0.7484,2513.9,2513.6,10.0]
["bitfinex","ETHUSD",1749797583868,0.7484,2513.9,2513.4,1.7977]
["bitfinex","ETHUSD",1749797584018,0.55,2513.7,2513.4,0.1984]
["bitfinex","ETHUSD",1749797584226,0.55,2513.7,2513.0,1.7928]
["bitfinex","ETHUSD",1749797584462,0.55,2513.3,2513.0,0.1984]
["bitfinex","ETHUSD",1749797584672,2.60867844,2513.2,2513.0,0.1984]
["bitfinex","ETHUSD",1749797584886,0.1984,2513.0,2512.5,10.1984]
["bitfinex","ETHUSD",1749797585090,2.60867844,2512.9,2512.2,30.0]
["bitfinex","ETHUSD",1749797585257,2.60867844,2512.9,2512.7,10.0]
["bitfinex","ETHUSD",1749797585462,2.60867844,2512.9,2512.8,10.0]
["bitfinex","ETHUSD",1749797585662,2.60867844,2512.9,2512.8,5.934953]
["bitfinex","ETHUSD",1749797585877,0.1984,2513.5,2512.9,10.0]
["bitfinex","ETHUSD",1749797586073,0.1984,2513.7,2513.3,10.0]
["bitfinex","ETHUSD",1749797586274,0.1984,2513.7,2513.5,10.0]
["bitfinex","ETHUSD",1749797586775,1.5406,2514.2,2513.5,10.0]
["bitfinex","ETHUSD",1749797586949,1.739,2514.2,2513.6,0.1984]
["bitfinex","ETHUSD",1749797587450,0.1984,2514.0,2513.6,0.1984]
["bitfinex","ETHUSD",1749797588588,0.1984,2514.0,2513.6,1.8373]
["bitfinex","ETHUSD",1749797590666,1.739,2514.2,2513.6,1.8373]
["bitfinex","ETHUSD",1749797591548,2.13201031,2514.6,2514.0,10.0]
["bitfinex","ETHUSD",1749797591748,0.1984,2514.6,2514.2,10.0]
["bitfinex","ETHUSD",1749797591991,0.1984,2514.8,2514.4,10.0]
["bitfinex","ETHUSD",1749797594153,0.93689131,2515.4,2514.4,10.0]
["bitfinex","ETHUSD",1749797594154,9.89201031,2517.1,2514.6,10.55]
["bitfinex","ETHUSD",1749797594384,4.13779893,2518.0,2514.6,10.55]
["bitfinex","ETHUSD",1749797594385,0.2154862,2518.0,2516.5,31.94944178]
["bitfinex","ETHUSD",1749797594697,1.5514,2519.4,2518.9,1.01668008]
["bitfinex","ETHUSD",1749797594903,1.5514,2519.4,2518.3,10.0]
["bitfinex","ETHUSD",1749797594904,1.5514,2519.4,2519.2,0.50834004]
["bitfinex","ETHUSD",1749797595052,1.5514,2519.4,2519.3,19.313]
["bitfinex","ETHUSD",1749797595248,1.5514,2519.4,2519.3,32.48]
["bitfinex","ETHUSD",1749797595465,1.5514,2519.4,2519.3,13.976]
["bitfinex","ETHUSD",1749797596749,1.5514,2519.4,2518.5,0.1984]
["bitfinex","ETHUSD",1749797596949,1.5514,2519.4,2518.7,10.0]
["bitfinex","ETHUSD",1749797597195,1.5514,2519.4,2518.8,0.33142075]
["bitfinex","ETHUSD",1749797597362,1.5514,2519.4,2518.9,13.97]
["bitfinex","ETHUSD",1749797597363,8.0120534,2519.3,2518.9,13.97]
["bitfinex","ETHUSD",1749797597564,0.55,2519.1,2519.0,0.33139444]
["bitfinex","ETHUSD",1749797597965,0.55,2518.9,2517.8,0.1984]
["bitfinex","ETHUSD",1749797598354,0.1984,2518.1,2517.8,0.1984]
["bitfinex","ETHUSD",1749797598558,0.1984,2518.1,2517.2,10.0]
["bitfinex","ETHUSD",1749797598794,0.1984,2518.1,2517.6,0.1984]
["bitfinex","ETHUSD",1749797599202,0.1984,2518.1,2517.8,10.0]
["bitfinex","ETHUSD",1749797599366,0.1984,2518.1,2517.6,0.1984]
["bitfinex","ETHUSD",1749797599570,0.1984,2518.1,2517.9,13.964]
["bitfinex","ETHUSD",1749797599778,0.55,2518.4,2518.0,13.964]
["bitfinex","ETHUSD",1749797599980,0.55,2518.4,2517.2,1.36792805]
["bitfinex","ETHUSD",1749797599981,0.1984,2518.0,2517.4,0.1984]
["bitfinex","ETHUSD",1749797600180,0.1984,2517.8,2517.6,10.0]
["bitfinex","ETHUSD",1749797603542,0.7484,2517.8,2517.7,23.903]
["bitfinex","ETHUSD",1749797605075,0.7484,2517.8,2517.7,58.182]
["bitfinex","ETHUSD",1749797605279,0.1984,2517.8,2517.7,42.388]
["bitfinex","ETHUSD",1749797606289,0.1984,2517.8,2517.7,10.0]
["bitfinex","ETHUSD",1749797606600,0.1984,2517.8,2517.7,23.864]
["bitfinex","ETHUSD",1749797608817,0.1984,2517.8,2516.6,1.6038]
["bitfinex","ETHUSD",1749797608989,0.1984,2517.8,2516.7,42.833866]
["bitfinex","ETHUSD",1749797608990,0.55,2517.6,2516.7,42.833866]
["bitfinex","ETHUSD",1749797609190,0.55,2517.4,2516.3,3.558734]
["bitfinex","ETHUSD",1749797609521,0.55,2517.2,2516.4,13.832]
["bitfinex","ETHUSD",1749797609723,0.55,2517.0,2516.2,1.6038]
["bitfinex","ETHUSD",1749797610039,1.579,2516.9,2515.8,11.587434]
["bitfinex","ETHUSD",1749797610202,1.84720103,2516.9,2516.1,14.91772]
["bitfinex","ETHUSD",1749797610405,0.55,2516.8,2516.2,13.821]
["bitfinex","ETHUSD",1749797610635,0.55,2516.8,2515.9,0.91298103]
["bitfinex","ETHUSD",1749797610636,0.55,2516.8,2516.4,10.0]
["bitfinex","ETHUSD",1749797611108,2.13201031,2517.1,2516.4,10.91298103]
["bitfinex","ETHUSD",1749797611307,0.55,2517.0,2516.5,0.91298103]
["bitfinex","ETHUSD",1749797611523,0.55,2517.0,2516.9,0.03969113]
["bitfinex","ETHUSD",1749797612045,0.20952,2517.5,2516.9,0.95267216]
["bitfinex","ETHUSD",1749797612342,0.55,2517.4,2517.1,10.0]
["bitfinex","ETHUSD",1749797612547,1.5892,2518.8,2517.3,1.6242]
["bitfinex","ETHUSD",1749797612745,1.5892,2519.2,2517.7,1.5592]
["bitfinex","ETHUSD",1749797613041,2.13201031,2520.3,2518.3,1.9148793]
["bitfinex","ETHUSD",1749797613198,0.2154862,2520.5,2518.9,10.0]
["bitfinex","ETHUSD",1749797613397,0.2154862,2520.5,2519.2,41.95229276]
["bitfinex","ETHUSD",1749797613726,0.2154862,2520.5,2519.9,10.0]
["bitfinex","ETHUSD",1749797613910,0.2154862,2520.5,2520.2,1.6169]
["bitfinex","ETHUSD",1749797614112,0.2154862,2520.5,2520.3,41.39802421]
["bitfinex","ETHUSD",1749797614302,0.005,2521.4,2520.7,30.0]
["bitfinex","ETHUSD",1749797614495,0.005,2521.4,2520.8,57.11327427]
["bitfinex","ETHUSD",1749797614846,1e-08,2521.4,2521.3,41.94314888]
["bitfinex","ETHUSD",1749797615052,1e-08,2521.4,2521.3,54.278]
["bitfinex","ETHUSD",1749797615342,1e-08,2521.4,2521.3,74.88514888]
["bitfinex","ETHUSD",1749797615650,1e-08,2521.4,2521.3,10.0]
["bitfinex","ETHUSD",1749797616124,1e-08,2521.4,2521.3,24.258]
["bitfinex","ETHUSD",1749797616537,1e-08,2521.4,2521.3,10.0]
["bitfinex","ETHUSD",1749797617547,2.06760001,2521.4,2521.3,0.33109213]
["bitfinex","ETHUSD",1749797617745,2.27436001,2521.4,2521.3,14.56409213]
["bitfinex","ETHUSD",1749797617946,1.72436001,2521.4,2520.2,1.189263]
["bitfinex","ETHUSD",1749797618129,1.72436001,2521.4,2520.4,10.0]
["bitfinex","ETHUSD",1749797618330,0.55,2521.3,2519.9,8.697326]
["bitfinex","ETHUSD",1749797618565,0.55,2521.1,2520.0,14.53883893]
["bitfinex","ETHUSD",1749797618746,0.55,2521.1,2520.2,3.29523]
["bitfinex","ETHUSD",1749797618947,0.55,2520.5,2520.2,0.33123665]
["bitfinex","ETHUSD",1749797619245,0.55,2520.4,2519.2,1.4871]
["bitfinex","ETHUSD",1749797619558,0.1976,2520.4,2520.0,30.0]
["bitfinex","ETHUSD",1749797619750,0.55,2521.1,2520.2,30.0]
["bitfinex","ETHUSD",1749797619935,1e-08,2521.4,2520.3,14.31]
["bitfinex","ETHUSD",1749797620136,0.55,2521.2,2520.4,14.31]
["bitfinex","ETHUSD",1749797620308,0.55,2521.0,2520.5,10.0]
["bitfinex","ETHUSD",1749797620513,0.55,2521.0,2520.4,14.31]
["bitfinex","ETHUSD",1749797620709,0.55,2521.0,2520.5,14.316]
["bitfinex","ETHUSD",1749797621119,0.55,2521.0,2519.3,1.189747]
["bitfinex","ETHUSD",1749797621120,0.55,2521.0,2520.6,14.311]
["bitfinex","ETHUSD",1749797621310,0.55,2521.0,2520.7,14.311]
["bitfinex","ETHUSD",1749797621506,0.55,2521.0,2520.8,14.299]
["bitfinex","ETHUSD",1749797622676,0.22001,2521.1,2520.8,14.299]
["bitfinex","ETHUSD",1749797623076,1e-08,2521.4,2520.9,10.0]
["bitfinex","ETHUSD",1749797624480,1e-08,2521.4,2521.0,14.247]
["bitfinex","ETHUSD",1749797625386,1e-08,2521.4,2521.1,39.186]
["bitfinex","ETHUSD",1749797625550,1e-08,2521.4,2521.1,18.644]
["bitfinex","ETHUSD",1749797626116,0.55,2521.0,2519.0,10.0]
["bitfinex","ETHUSD",1749797626248,0.55,2521.0,2519.2,30.0]
["bitfinex","ETHUSD",1749797626680,0.55,2521.0,2519.3,10.0]
["bitfinex","ETHUSD",1749797626874,0.55,2521.0,2519.1,14.228]
["bitfinex","ETHUSD",1749797626875,0.55,2521.0,2519.6,17.132452]
["bitfinex","ETHUSD",1749797627082,0.55,2520.8,2519.2,10.0]
["bitfinex","ETHUSD",1749797627242,0.55,2520.8,2519.6,10.0]
["bitfinex","ETHUSD",1749797627444,0.55,2520.8,2519.7,12.959795]
["bitfinex","ETHUSD",1749797627639,0.55,2520.8,2519.8,14.376]
["bitfinex","ETHUSD",1749797628237,0.55,2520.8,2519.9,10.0]
["bitfinex","ETHUSD",1749797629822,0.1984,2520.1,2519.9,10.0]
["bitfinex","ETHUSD",1749797634123,0.1984,2520.1,2519.7,0.1984]
["bitfinex","ETHUSD",1749797634433,0.1984,2520.1,2519.9,10.0]
["bitfinex","ETHUSD",1749797635194,0.55,2520.6,2520.1,10.0]
["bitfinex","ETHUSD",1749797635409,0.55,2520.4,2520.2,18.642]
["bitfinex","ETHUSD",1749797635635,0.55,2520.4,2520.1,10.0]
["bitfinex","ETHUSD",1749797636753,0.55,2520.0,2519.0,3.07111056]
["bitfinex","ETHUSD",1749797637044,0.55,2520.0,2519.3,11.538158]
["bitfinex","ETHUSD",1749797637244,0.55,2520.0,2519.2,10.1984]
["bitfinex","ETHUSD",1749797637431,0.1984,2519.7,2519.2,10.1984]
["bitfinex","ETHUSD",1749797637740,0.1984,2519.7,2519.2,0.1984]
["bitfinex","ETHUSD",1749797637908,0.1984,2519.5,2519.3,14.189]
["bitfinex","ETHUSD",1749797638108,0.1984,2519.5,2519.4,10.0]
["bitfinex","ETHUSD",1749797638304,0.1984,2519.5,2519.2,10.0]
["bitfinex","ETHUSD",1749797638524,0.1984,2519.5,2519.4,10.0]
["bitfinex","ETHUSD",1749797639202,1.5848,2520.3,2519.4,10.0]
["bitfinex","ETHUSD",1749797639444,0.37168103,2520.2,2519.6,10.0]
["bitfinex","ETHUSD",1749797639614,0.55,2520.0,2519.8,10.0]
["bitfinex","ETHUSD",1749797639816,0.55,2520.0,2519.9,14.161]
["bitfinex","ETHUSD",1749797640031,1.6584,2520.1,2519.1,10.0]
["bitfinex","ETHUSD",1749797640236,0.55,2520.0,2519.2,14.161]
["bitfinex","ETHUSD",1749797640416,0.55,2520.0,2519.4,10.0]
["bitfinex","ETHUSD",1749797640742,0.55,2519.8,2519.3,14.164]
["bitfinex","ETHUSD",1749797640908,0.55,2519.8,2519.4,10.0]
["bitfinex","ETHUSD",1749797642152,0.22084,2519.9,2519.4,10.0]
["bitfinex","ETHUSD",1749797642748,2.2084,2520.1,2519.4,10.0]
["bitfinex","ETHUSD",1749797642749,0.55,2520.0,2519.4,10.0]
["bitfinex","ETHUSD",1749797644168,1.651,2520.7,2519.6,10.0]
["bitfinex","ETHUSD",1749797644336,1.651,2520.7,2520.0,10.0]
["bitfinex","ETHUSD",1749797644664,1.651,2520.7,2520.2,10.0]
["bitfinex","ETHUSD",1749797644862,1.651,2520.7,2520.4,10.0]
["bitfinex","ETHUSD",1749797645164,1.651,2520.7,2520.5,53.234]
["bitfinex","ETHUSD",1749797645366,0.37830103,2520.6,2519.6,3.82935421]
["bitfinex","ETHUSD",1749797645522,1.6484,2521.2,2519.9,10.0]
["bitfinex","ETHUSD",1749797645869,1e-08,2521.4,2520.4,26.943949]
["bitfinex","ETHUSD",1749797646051,1e-08,2521.4,2521.0,10.0]
["bitfinex","ETHUSD",1749797646249,1e-08,2521.4,2521.0,13.82935421]
["bitfinex","ETHUSD",1749797646449,1e-08,2521.4,2521.1,14.144]
["bitfinex","ETHUSD",1749797646649,1e-08,2521.4,2521.3,10.0]
["bitfinex","ETHUSD",1749797649169,1e-08,2521.4,2521.3,24.124]
["bitfinex","ETHUSD",1749797649967,1e-08,2521.4,2521.3,24.122]
["bitfinex","ETHUSD",1749797650178,1e-08,2521.4,2521.0,3.82935421]
["bitfinex","ETHUSD",1749797650472,1.62670001,2521.4,2521.1,14.108]
["bitfinex","ETHUSD",1749797651044,1.62670001,2521.4,2521.2,10.0]
["bitfinex","ETHUSD",1749797651287,0.1976,2521.1,2520.6,10.0]
["bitfinex","ETHUSD",1749797651570,0.1976,2521.1,2520.8,10.0]
["bitfinex","ETHUSD",1749797651776,1.62670001,2521.4,2520.8,10.0]
["bitfinex","ETHUSD",1749797651939,0.1976,2521.2,2520.8,10.0]
["bitfinex","ETHUSD",1749797653887,1e-08,2521.4,2520.9,14.053]
["bitfinex","ETHUSD",1749797654069,1.5057,2521.3,2521.0,14.053]
["bitfinex","ETHUSD",1749797654256,1.5057,2521.3,2521.1,10.0]
["bitfinex","ETHUSD",1749797654661,0.1976,2521.1,2520.4,4.30807734]
["bitfinex","ETHUSD",1749797654852,0.1976,2520.6,2520.4,0.47872313]
["bitfinex","ETHUSD",1749797655047,1.5057,2521.3,2520.5,5.324]
["bitfinex","ETHUSD",1749797655294,1.5627,2521.1,2520.6,18.575]
["bitfinex","ETHUSD",1749797655488,1.37483594,2521.0,2519.6,3.82935421]
["bitfinex","ETHUSD",1749797655651,9.66665935,2520.9,2519.6,13.82935421]
["bitfinex","ETHUSD",1749797655845,9.66665935,2520.9,2519.5,3.82935421]
["bitfinex","ETHUSD",1749797656087,8.00365935,2520.9,2519.5,3.82935421]
["bitfinex","ETHUSD",1749797656390,8.00365935,2520.6,2519.2,3.82935421]
["bitfinex","ETHUSD",1749797656600,9.63185935,2520.6,2519.3,14.05]
["bitfinex","ETHUSD",1749797656799,1.6282,2520.6,2519.4,14.045]
["bitfinex","ETHUSD",1749797656967,1.6282,2520.6,2519.5,10.0]
["bitfinex","ETHUSD",1749797657169,1.6282,2520.6,2519.5,14.045]
["bitfinex","ETHUSD",1749797657678,1.6282,2520.6,2519.6,10.0]
["bitfinex","ETHUSD",1749797658375,1.6282,2520.6,2519.8,10.0]
["bitfinex","ETHUSD",1749797658897,1.6282,2520.6,2519.7,10.0]
["bitfinex","ETHUSD",1749797659801,1.6282,2520.6,2519.6,10.0]
["bitfinex","ETHUSD",1749797661829,1e-08,2521.4,2520.0,1.6168]
["bitfinex","ETHUSD",1749797661979,1e-08,2521.4,2520.8,3.82935421]
["bitfinex","ETHUSD",1749797662317,1e-08,2521.4,2520.9,28.11035421]
["bitfinex","ETHUSD",1749797662492,1e-08,2521.4,2520.9,24.281]
["bitfinex","ETHUSD",1749797662690,1e-08,2521.4,2520.9,29.29946921]
["bitfinex","ETHUSD",1749797662882,1e-08,2521.4,2520.9,15.01846921]
["bitfinex","ETHUSD",1749797663078,1e-08,2521.4,2520.7,10.0]
["bitfinex","ETHUSD",1749797663293,1e-08,2521.4,2520.6,12.720984]
["bitfinex","ETHUSD",1749797663675,1e-08,2521.4,2520.6,18.54472595]
["bitfinex","ETHUSD",1749797663883,1e-08,2521.4,2520.9,3.49541986]
["bitfinex","ETHUSD",1749797664123,1e-08,2521.4,2520.8,1.92229324]
["bitfinex","ETHUSD",1749797664419,1e-08,2521.4,2520.8,30.0]
["bitfinex","ETHUSD",1749797664622,1e-08,2521.4,2520.9,17.91196438]
["bitfinex","ETHUSD",1749797664915,1e-08,2521.4,2520.9,16.31196438]
["bitfinex","ETHUSD",1749797665118,1e-08,2521.4,2520.7,1.90386042]
["bitfinex","ETHUSD",1749797665318,1e-08,2521.4,2520.8,1.90036752]
["bitfinex","ETHUSD",1749797665527,1e-08,2521.4,2520.9,31.98996438]
["bitfinex","ETHUSD",1749797665674,1e-08,2521.4,2520.9,2.47500756]
["bitfinex","ETHUSD",1749797666096,1e-08,2521.4,2520.9,11.98996438]
["bitfinex","ETHUSD",1749797666895,1e-08,2521.4,2520.9,1.98996438]
["bitfinex","ETHUSD",1749797667222,1e-08,2521.4,2520.9,12.53996438]
["bitfinex","ETHUSD",1749797667401,1e-08,2521.4,2520.9,10.26446076]
["bitfinex","ETHUSD",1749797667919,1e-08,2521.4,2520.9,11.29323115]
["bitfinex","ETHUSD",1749797668122,1e-08,2521.4,2520.9,3.56873477]
["bitfinex","ETHUSD",1749797668297,1e-08,2521.4,2520.9,2.9845873]
["bitfinex","ETHUSD",1749797669222,1e-08,2521.4,2520.9,2.53996438]
["bitfinex","ETHUSD",1749797669996,1e-08,2521.4,2520.9,10.0]
["bitfinex","ETHUSD",1749797670199,1e-08,2521.4,2520.9,30.0]
["bitfinex","ETHUSD",1749797670398,1e-08,2521.4,2520.7,1.94023032]
["bitfinex","ETHUSD",1749797670731,1e-08,2521.4,2520.8,1.94761724]
["bitfinex","ETHUSD",1749797671030,1e-08,2521.4,2520.8,1.97434385]
["bitfinex","ETHUSD",1749797671246,1e-08,2521.4,2520.9,0.01036596]
["bitfinex","ETHUSD",1749797671401,1e-08,2521.4,2520.7,1.99678244]
["bitfinex","ETHUSD",1749797671599,1e-08,2521.4,2520.9,1.99447765]
["bitfinex","ETHUSD",1749797671822,1e-08,2521.4,2520.9,2.32562232]
["bitfinex","ETHUSD",1749797671984,1e-08,2521.4,2520.9,1.99447765]
["bitfinex","ETHUSD",1749797672402,1e-08,2521.4,2520.7,10.0]
["bitfinex","ETHUSD",1749797672602,1e-08,2521.4,2520.7,1.99678244]
["bitfinex","ETHUSD",1749797672807,1e-08,2521.4,2520.6,1.189284]
["bitfinex","ETHUSD",1749797673002,1e-08,2521.4,2520.7,1.99678244]
["bitfinex","ETHUSD",1749797673405,1e-08,2521.4,2520.6,1.189284]
["bitfinex","ETHUSD",1749797673638,1e-08,2521.4,2520.7,1.99678244]
["bitfinex","ETHUSD",1749797674194,1e-08,2521.4,2520.8,14.289]
["bitfinex","ETHUSD",1749797674414,1e-08,2521.4,2520.6,1.189284]
["bitfinex","ETHUSD",1749797674636,1e-08,2521.4,2520.9,14.285]
["bitfinex","ETHUSD",1749797675196,1e-08,2521.4,2520.9,16.27947765]
["bitfinex","ETHUSD",1749797675837,1e-08,2521.4,2520.9,14.285]
["bitfinex","ETHUSD",1749797676637,1e-08,2521.4,2520.9,14.86914747]
["bitfinex","ETHUSD",1749797676805,1e-08,2521.4,2520.9,14.285]
["bitfinex","ETHUSD",1749797677740,1e-08,2521.4,2520.6,1.189284]
["bitfinex","ETHUSD",1749797677741,1e-08,2521.4,2520.7,1.91668416]
["bitfinex","ETHUSD",1749797678796,1e-08,2521.4,2520.7,11.91668416]
["bitfinex","ETHUSD",1749797678997,1e-08,2521.4,2520.7,10.0]
["bitfinex","ETHUSD",1749797679198,1e-08,2521.4,2520.8,1.98894256]
["bitfinex","ETHUSD",1749797679938,1e-08,2521.4,2520.9,16.25915335]
["bitfinex","ETHUSD",1749797680314,1e-08,2521.4,2520.9,14.269]
["bitfinex","ETHUSD",1749797680645,1e-08,2521.4,2520.7,1.91668416]
["bitfinex","ETHUSD",1749797681150,1e-08,2521.4,2520.9,1.99015335]
["bitfinex","ETHUSD",1749797681301,1e-08,2521.4,2520.9,20.589048]
["bitfinex","ETHUSD",1749797681644,1e-08,2521.4,2520.7,1.98402542]
["bitfinex","ETHUSD",1749797681943,1e-08,2521.4,2520.7,2.37986618]
["bitfinex","ETHUSD",1749797682151,1e-08,2521.4,2520.8,1.96220091]
["bitfinex","ETHUSD",1749797682649,1e-08,2521.4,2520.9,16.435461]
["bitfinex","ETHUSD",1749797682802,1e-08,2521.4,2520.9,14.262]
["bitfinex","ETHUSD",1749797683311,1e-08,2521.4,2520.9,16.25789006]
["bitfinex","ETHUSD",1749797684109,1e-08,2521.4,2520.9,1.99589006]
["bitfinex","ETHUSD",1749797684313,1e-08,2521.4,2520.9,10.0]
["bitfinex","ETHUSD",1749797684542,1e-08,2521.4,2520.9,1.96754522]
["bitfinex","ETHUSD",1749797684701,1e-08,2521.4,2520.8,1.99480481]
["bitfinex","ETHUSD",1749797684900,1e-08,2521.4,2520.8,10.0]
["bitfinex","ETHUSD",1749797685100,1e-08,2521.4,2520.9,39.232]
["bitfinex","ETHUSD",1749797685345,1e-08,2521.4,2520.9,13.682]
["bitfinex","ETHUSD",1749797685648,1e-08,2521.4,2520.7,1.99751068]
["bitfinex","ETHUSD",1749797685847,1e-08,2521.4,2520.7,0.01093609]
["bitfinex","ETHUSD",1749797686007,1e-08,2521.4,2520.7,1.99751068]
["bitfinex","ETHUSD",1749797686207,1e-08,2521.4,2520.9,1.93803292]
["bitfinex","ETHUSD",1749797686457,1e-08,2521.4,2520.6,1.189284]
["bitfinex","ETHUSD",1749797686948,1e-08,2521.4,2520.6,3.16883895]
["bitfinex","ETHUSD",1749797687508,1.5534,2521.3,2520.6,1.189284]
["bitfinex","ETHUSD",1749797688809,1.5534,2521.3,2520.7,14.195]
["bitfinex","ETHUSD",1749797689340,1.5534,2521.3,2520.6,1.189284]
["bitfinex","ETHUSD",1749797689636,1.5534,2521.3,2520.8,10.0]
["bitfinex","ETHUSD",1749797690206,1.5534,2521.3,2520.6,1.189284]
["bitfinex","ETHUSD",1749797690448,1.5534,2521.3,2520.9,14.174]
["bitfinex","ETHUSD",1749797693619,1.5534,2521.3,2520.6,1.189284]
["bitfinex","ETHUSD",1749797693950,1.5534,2521.3,2520.1,7.71693678]
["bitfinex","ETHUSD",1749797693951,1.751,2521.3,2520.7,14.108]
["bitfinex","ETHUSD",1749797694150,1.751,2521.3,2520.5,1.189176]
["bitfinex","ETHUSD",1749797694151,1.751,2521.3,2520.8,14.103]
["bitfinex","ETHUSD",1749797694854,1.751,2521.3,2520.3,10.0]
["bitfinex","ETHUSD",1749797695017,1.751,2521.3,2520.9,14.102]
["bitfinex","ETHUSD",1749797696277,1.751,2521.3,2520.4,1.189176]
["bitfinex","ETHUSD",1749797696456,1.751,2521.3,2520.5,14.066]
["bitfinex","ETHUSD",1749797696660,1.5534,2521.3,2520.6,10.0]
["bitfinex","ETHUSD",1749797697156,1.5534,2521.3,2520.6,11.189054]
["bitfinex","ETHUSD",1749797697742,1e-08,2521.4,2520.6,11.189054]
["bitfinex","ETHUSD",1749797698551,1e-08,2521.4,2520.7,1.99751068]
["bitfinex","ETHUSD",1749797699068,1e-08,2521.4,2520.9,1.93803292]
["bitfinex","ETHUSD",1749797699450,1e-08,2521.4,2520.8,10.0]
["bitfinex","ETHUSD",1749797699677,1e-08,2521.4,2520.9,15.98103292]
["bitfinex","ETHUSD",1749797699995,1e-08,2521.4,2520.7,1.99751068]
["bitfinex","ETHUSD",1749797701172,1e-08,2521.4,2520.8,14.033]
["bitfinex","ETHUSD",1749797701697,1e-08,2521.4,2520.9,10.0]
["bitfinex","ETHUSD",1749797701846,1e-08,2521.4,2520.6,3.16860895]
["bitfinex","ETHUSD",1749797702046,1e-08,2521.4,2520.7,24.014]
["bitfinex","ETHUSD",1749797702244,3.78351031,2521.3,2520.8,14.009]
["bitfinex","ETHUSD",1749797702985,3.78351031,2521.3,2520.6,11.189054]
["bitfinex","ETHUSD",1749797703187,3.78351031,2521.3,2520.9,13.995]
["bitfinex","ETHUSD",1749797704873,3.78351031,2521.3,2520.6,11.189054]
["bitfinex","ETHUSD",1749797705188,3.78351031,2521.3,2520.7,18.562]
["bitfinex","ETHUSD",1749797705342,0.1976,2521.2,2520.7,18.562]
["bitfinex","ETHUSD",1749797705545,0.1976,2521.2,2520.4,1.189209]
["bitfinex","ETHUSD",1749797705748,0.55,2520.8,2519.7,7.78723456]
["bitfinex","ETHUSD",1749797706001,0.55,2520.8,2518.4,12.25393349]
["bitfinex","ETHUSD",1749797706002,0.55,2520.4,2518.4,12.25393349]
["bitfinex","ETHUSD",1749797706196,1.6046,2520.3,2518.5,14.007]
["bitfinex","ETHUSD",1749797706361,1.6046,2520.0,2517.8,0.46983181]
["bitfinex","ETHUSD",1749797706544,0.55,2520.1,2518.6,1.18978]
["bitfinex","ETHUSD",1749797706744,1.5619,2519.1,2517.9,1.97371524]
["bitfinex","ETHUSD",1749797707051,0.1984,2519.0,2517.9,1.97371524]
["bitfinex","ETHUSD",1749797707267,0.1984,2519.0,2517.8,0.46983181]
["bitfinex","ETHUSD",1749797707466,0.1984,2519.0,2518.1,10.0]
["bitfinex","ETHUSD",1749797707679,1.5619,2519.0,2517.8,2.43377535]
["bitfinex","ETHUSD",1749797707879,0.1984,2518.8,2517.9,14.06]
["bitfinex","ETHUSD",1749797708049,0.1984,2518.8,2517.9,16.03371524]
["bitfinex","ETHUSD",1749797708393,0.1984,2518.8,2518.0,10.0]
["bitfinex","ETHUSD",1749797708591,1.7603,2519.0,2518.0,10.0]
["bitfinex","ETHUSD",1749797711554,1.5619,2519.0,2518.0,10.0]
["bitfinex","ETHUSD",1749797711757,0.1984,2518.8,2518.0,10.0]
["bitfinex","ETHUSD",1749797712255,1.5619,2519.0,2518.0,10.0]
["bitfinex","ETHUSD",1749797712486,1.5619,2519.0,2518.1,13.991]
["bitfinex","ETHUSD",1749797712792,1.6025,2518.6,2518.3,10.0]
["bitfinex","ETHUSD",1749797713551,1.6025,2518.6,2517.8,2.43377535]
["bitfinex","ETHUSD",1749797713751,1.6025,2518.6,2517.8,0.46983181]
["bitfinex","ETHUSD",1749797713995,0.1984,2518.5,2517.9,13.985]
["bitfinex","ETHUSD",1749797714189,0.1984,2518.5,2518.0,10.0]
["bitfinex","ETHUSD",1749797714360,1.6276,2518.4,2517.8,0.46983181]
["bitfinex","ETHUSD",1749797714563,1.6276,2518.4,2517.9,13.976]
["bitfinex","ETHUSD",1749797714804,1.826,2518.4,2518.0,10.0]
["bitfinex","ETHUSD",1749797714952,1.6276,2518.4,2518.0,10.0]
["bitfinex","ETHUSD",1749797715152,1.6276,2518.4,2518.1,39.12]
["bitfinex","ETHUSD",1749797715549,1.6276,2518.4,2518.2,10.0]
["bitfinex","ETHUSD",1749797716350,1.6276,2518.4,2518.3,18.842]
["bitfinex","ETHUSD",1749797717889,1.6276,2518.4,2518.3,23.96]
["bitfinex","ETHUSD",1749797718097,4.17967452,2521.0,2518.4,10.0]
["bitfinex","ETHUSD",1749797718098,1.6434,2518.8,2518.4,10.0]
["bitfinex","ETHUSD",1749797718412,1.6434,2519.1,2518.4,10.0]
["bitfinex","ETHUSD",1749797718761,1.6434,2519.1,2518.7,0.1984]
["bitfinex","ETHUSD",1749797721301,1.5053,2519.9,2518.9,10.0]
["bitfinex","ETHUSD",1749797721507,1.5053,2519.9,2518.8,1.93191373]
["bitfinex","ETHUSD",1749797721714,1.5053,2519.9,2518.9,2.31208465]
["bitfinex","ETHUSD",1749797722121,1.5053,2519.9,2519.0,1.96823798]
["bitfinex","ETHUSD",1749797722325,1.5053,2519.9,2519.1,10.0]
["bitfinex","ETHUSD",1749797722619,1.5053,2519.9,2519.1,11.93219576]
["bitfinex","ETHUSD",1749797723479,1.5718,2520.4,2519.2,1.97243101]
["bitfinex","ETHUSD",1749797724604,1.5718,2520.4,2519.1,11.93219576]
["bitfinex","ETHUSD",1749797724793,1.5718,2520.4,2519.2,1.97243101]
["bitfinex","ETHUSD",1749797724979,1.5718,2520.4,2519.5,1.98423815]
["bitfinex","ETHUSD",1749797725182,1.5718,2520.4,2519.7,11.9093824]
["bitfinex","ETHUSD",1749797725415,1.5718,2520.4,2519.9,10.0]
["bitfinex","ETHUSD",1749797726718,1.645,2520.7,2519.9,11.97876402]
["bitfinex","ETHUSD",1749797727212,1.645,2520.7,2520.1,10.0]
["bitfinex","ETHUSD",1749797728908,1.6496,2520.5,2520.2,13.88]
["bitfinex","ETHUSD",1749797729122,2.28956,2520.5,2520.3,13.885]
["bitfinex","ETHUSD",1749797729438,4.75,2520.4,2520.3,13.885]
["bitfinex","ETHUSD",1749797729588,4.75,2520.4,2520.3,23.885]
["bitfinex","ETHUSD",1749797730035,6.3996,2520.5,2520.4,10.0]
["bitfinex","ETHUSD",1749797731946,0.1976,2520.4,2520.0,0.1984]
["bitfinex","ETHUSD",1749797732133,0.1976,2520.4,2520.2,10.0]
["bitfinex","ETHUSD",1749797732331,6.3996,2520.5,2520.2,10.0]
["bitfinex","ETHUSD",1749797732535,0.1976,2520.3,2520.2,10.0]
["bitfinex","ETHUSD",1749797735000,6.3996,2520.5,2520.2,10.0]
["bitfinex","ETHUSD",1749797735226,6.5972,2520.5,2520.3,39.006]
["bitfinex","ETHUSD",1749797735666,6.5972,2520.5,2520.3,18.467]
["bitfinex","ETHUSD",1749797736165,4.75,2520.5,2520.2,10.0]
["bitfinex","ETHUSD",1749797736480,4.75,2520.5,2520.2,10.1976]
["bitfinex","ETHUSD",1749797739770,4.75,2520.5,2520.4,10.0]
["bitfinex","ETHUSD",1749797740670,6.76986,2520.5,2520.2,0.1976]
["bitfinex","ETHUSD",1749797740873,6.76986,2520.5,2520.4,10.0]
["bitfinex","ETHUSD",1749797741168,6.76986,2520.5,2520.4,23.733]
["bitfinex","ETHUSD",1749797742470,6.2751,2520.5,2520.4,23.733]
["bitfinex","ETHUSD",1749797743181,6.2751,2520.5,2519.7,1.9093824]
["bitfinex","ETHUSD",1749797743182,1.5184,2520.3,2519.4,10.78523251]
["bitfinex","ETHUSD",1749797743388,0.1976,2520.2,2519.6,0.1984]
["bitfinex","ETHUSD",1749797743570,0.1984,2519.9,2519.7,13.698]
["bitfinex","ETHUSD",1749797743773,0.1984,2519.9,2519.8,10.0]
["bitfinex","ETHUSD",1749797743945,0.1984,2519.9,2519.8,23.698]
["bitfinex","ETHUSD",1749797744145,0.1984,2519.9,2519.8,23.694]
["bitfinex","ETHUSD",1749797744667,0.1984,2519.9,2519.8,23.685]
["bitfinex","ETHUSD",1749797744987,0.1984,2519.9,2519.8,10.0]
["bitfinex","ETHUSD",1749797745174,0.1984,2519.9,2519.8,62.543]
["bitfinex","ETHUSD",1749797746192,0.1984,2519.9,2519.8,44.229]
["bitfinex","ETHUSD",1749797746348,0.1984,2519.9,2519.8,18.321]
["bitfinex","ETHUSD",1749797746349,1.8124,2519.9,2519.8,18.321]
["bitfinex","ETHUSD",1749797746551,1.8124,2519.9,2519.8,31.979]
["bitfinex","ETHUSD",1749797746749,1.8124,2519.9,2519.8,23.658]
["bitfinex","ETHUSD",1749797748253,1.8124,2519.9,2519.8,10.0]
["bitfinex","ETHUSD",1749797748574,1.8124,2519.9,2519.8,23.636]
["bitfinex","ETHUSD",1749797748944,4.75,2520.5,2519.9,10.0]
["bitfinex","ETHUSD",1749797749294,4.75,2520.5,2520.1,10.78523251]
["bitfinex","ETHUSD",1749797749458,6.3776,2520.6,2520.3,10.0]
["bitfinex","ETHUSD",1749797749659,1.18776,2520.5,2520.4,23.665]
["bitfinex","ETHUSD",1749797750749,1.18776,2520.5,2520.4,23.655]
["bitfinex","ETHUSD",1749797750953,1.18776,2520.5,2520.4,23.525]
["bitfinex","ETHUSD",1749797752809,0.63776,2520.5,2520.4,23.525]
["bitfinex","ETHUSD",1749797752952,6.3776,2520.6,2520.5,10.0]
["bitfinex","ETHUSD",1749797753599,6.9276,2520.6,2520.5,10.0]
["bitfinex","ETHUSD",1749797754107,6.3776,2520.6,2520.5,10.0]
["bitfinex","ETHUSD",1749797755080,6.3776,2520.6,2520.5,15.324]
["bitfinex","ETHUSD",1749797755394,6.3776,2520.6,2520.5,33.645]
["bitfinex","ETHUSD",1749797757097,6.3776,2520.6,2520.5,28.321]
["bitfinex","ETHUSD",1749797757272,0.55,2520.5,2520.3,10.0]
["bitfinex","ETHUSD",1749797757474,0.55,2520.5,2520.4,23.595]
["bitfinex","ETHUSD",1749797760900,1.24276,2520.5,2519.6,10.78523251]
["bitfinex","ETHUSD",1749797761062,0.1984,2520.0,2519.7,13.568]
["bitfinex","ETHUSD",1749797761267,0.1984,2520.0,2519.8,10.0]
["bitfinex","ETHUSD",1749797761463,0.1984,2520.0,2519.9,34.33623251]
["bitfinex","ETHUSD",1749797762478,4.9484,2520.0,2519.9,34.33623251]
["bitfinex","ETHUSD",1749797763278,4.75,2520.0,2519.9,34.33623251]
["bitfinex","ETHUSD",1749797763612,4.75,2520.0,2518.5,10.78523251]
["bitfinex","ETHUSD",1749797763613,0.55,2519.7,2518.5,10.78523251]
["bitfinex","ETHUSD",1749797763766,0.55,2519.7,2519.0,13.565]
["bitfinex","ETHUSD",1749797763966,0.55,2519.7,2519.5,10.0]
["bitfinex","ETHUSD",1749797764162,0.55,2519.7,2519.6,23.563]
["bitfinex","ETHUSD",1749797764368,1.5721,2519.8,2519.7,10.0]
["bitfinex","ETHUSD",1749797764582,0.55,2520.0,2519.7,10.0]
["bitfinex","ETHUSD",1749797764776,0.55,2520.0,2519.9,10.0]
["bitfinex","ETHUSD",1749797764977,0.76925,2520.0,2519.9,23.557]
["bitfinex","ETHUSD",1749797765179,0.76925,2520.0,2519.9,62.415]
["bitfinex","ETHUSD",1749797766871,0.76925,2520.0,2519.9,41.857]
["bitfinex","ETHUSD",1749797767068,0.55,2520.0,2519.9,23.536]
["bitfinex","ETHUSD",1749797768907,0.55,2520.0,2519.9,10.0]
["bitfinex","ETHUSD",1749797769107,0.55,2520.0,2519.9,23.533]
["bitfinex","ETHUSD",1749797769501,4.75,2521.3,2520.0,10.0]
["bitfinex","ETHUSD",1749797769700,1.51590001,2521.4,2520.9,10.78523251]
["bitfinex","ETHUSD",1749797769873,1.51590001,2521.4,2520.7,10.0]
["bitfinex","ETHUSD",1749797770395,1.5159,2520.9,2519.6,10.78523251]
["bitfinex","ETHUSD",1749797770600,1.5159,2520.9,2520.0,10.0]
["bitfinex","ETHUSD",1749797770912,1e-08,2521.4,2520.7,10.0]
["bitfinex","ETHUSD",1749797771117,1e-08,2521.4,2520.7,10.7158585]
["bitfinex","ETHUSD",1749797771273,1e-08,2521.4,2520.9,10.0]
["bitfinex","ETHUSD",1749797771605,1.5159,2521.3,2520.7,10.7158585]
["bitfinex","ETHUSD",1749797772313,1e-08,2521.4,2520.9,1.93803292]
["bitfinex","ETHUSD",1749797772612,1e-08,2521.4,2520.9,1.98418571]
["bitfinex","ETHUSD",1749797772849,1e-08,2521.4,2520.9,0.58659403]
["bitfinex","ETHUSD",1749797773056,1e-08,2521.4,2520.7,10.0]
["bitfinex","ETHUSD",1749797773348,1e-08,2521.4,2520.9,10.0]
["bitfinex","ETHUSD",1749797773531,1e-08,2521.4,2520.9,10.57132941]
["bitfinex","ETHUSD",1749797773847,1e-08,2521.4,2520.9,10.0]
["bitfinex","ETHUSD",1749797774139,1e-08,2521.4,2520.9,10.3840241]
["bitfinex","ETHUSD",1749797774431,1e-08,2521.4,2520.9,0.3840241]
["bitfinex","ETHUSD",1749797774939,1e-08,2521.4,2520.7,10.0]
["bitfinex","ETHUSD",1749797775245,1e-08,2521.4,2520.9,10.0]
["bitfinex","ETHUSD",1749797776147,1e-08,2521.4,2520.8,1.9883661]
["bitfinex","ETHUSD",1749797776358,1e-08,2521.4,2520.9,0.55]
["bitfinex","ETHUSD",1749797776498,1e-08,2521.4,2520.9,10.35202209]
["bitfinex","ETHUSD",1749797776699,1e-08,2521.4,2520.9,0.35202209]
["bitfinex","ETHUSD",1749797777197,1e-08,2521.4,2520.9,10.35202209]
["bitfinex","ETHUSD",1749797777443,1e-08,2521.4,2520.9,0.35202209]
["bitfinex","ETHUSD",1749797777643,1e-08,2521.4,2520.9,10.35202209]
["bitfinex","ETHUSD",1749797778145,1e-08,2521.4,2520.9,0.35202209]
["bitfinex","ETHUSD",1749797778639,1e-08,2521.4,2520.9,2.29298796]
["bitfinex","ETHUSD",1749797779417,1e-08,2521.4,2520.9,0.35202209]
["bitfinex","ETHUSD",1749797779612,1e-08,2521.4,2520.9,1.94096587]
["bitfinex","ETHUSD",1749797779813,1e-08,2521.4,2520.8,2.951712]
["bitfinex","ETHUSD",1749797780113,1e-08,2521.4,2520.6,2.29447011]
["bitfinex","ETHUSD",1749797780339,1e-08,2521.4,2520.6,12.29447011]
["bitfinex","ETHUSD",1749797780545,1e-08,2521.4,2520.8,12.944287]
["bitfinex","ETHUSD",1749797780728,1e-08,2521.4,2520.9,0.33114467]
["bitfinex","ETHUSD",1749797781240,1e-08,2521.4,2520.6,10.0]
["bitfinex","ETHUSD",1749797781413,1e-08,2521.4,2520.4,1.95714011]
["bitfinex","ETHUSD",1749797781613,1e-08,2521.4,2520.5,0.33119722]
["bitfinex","ETHUSD",1749797781815,1e-08,2521.4,2520.6,13.86]
["bitfinex","ETHUSD",1749797782016,1e-08,2521.4,2520.7,10.0]
["bitfinex","ETHUSD",1749797782547,1e-08,2521.4,2520.5,0.33119722]
["bitfinex","ETHUSD",1749797783042,1.53350001,2521.4,2520.6,13.845]
["bitfinex","ETHUSD",1749797783355,1.53350001,2521.4,2520.7,13.848]
["bitfinex","ETHUSD",1749797783518,1.53350001,2521.4,2520.8,10.0]
["bitfinex","ETHUSD",1749797783719,1.53350001,2521.4,2520.7,13.848]
["bitfinex","ETHUSD",1749797784116,1.53350001,2521.4,2520.5,0.33119722]
["bitfinex","ETHUSD",1749797784519,0.55,2521.3,2520.5,0.33119722]
["bitfinex","ETHUSD",1749797784751,0.20835,2521.2,2520.5,0.33119722]
["bitfinex","ETHUSD",1749797785061,0.55,2521.1,2520.5,0.33119722]
["bitfinex","ETHUSD",1749797785270,1.6099,2521.0,2520.6,32.26]
["bitfinex","ETHUSD",1749797785471,1.6099,2521.0,2520.7,13.824]
["bitfinex","ETHUSD",1749797785642,1.6099,2521.0,2519.1,1.94906363]
["bitfinex","ETHUSD",1749797785842,1.6099,2521.0,2519.3,17.059656]
["bitfinex","ETHUSD",1749797786137,1.5728,2521.3,2519.7,16.028374]
["bitfinex","ETHUSD",1749797786340,1.5728,2521.3,2519.8,0.33128923]
["bitfinex","ETHUSD",1749797786591,0.1976,2521.1,2519.9,10.0]
["bitfinex","ETHUSD",1749797786932,0.1976,2521.1,2520.0,13.825]
["bitfinex","ETHUSD",1749797787128,0.1976,2521.1,2520.1,10.0]
["bitfinex","ETHUSD",1749797787441,0.55,2521.0,2519.8,0.33128923]
["bitfinex","ETHUSD",1749797787645,0.1976,2520.7,2520.0,10.0]
["bitfinex","ETHUSD",1749797788255,1.7235,2520.7,2520.2,10.0]
["bitfinex","ETHUSD",1749797788898,1.5259,2520.7,2519.4,0.41694082]
["bitfinex","ETHUSD",1749797789044,1e-08,2521.4,2519.0,30.0]
["bitfinex","ETHUSD",1749797789246,1.5653,2521.3,2519.5,1.02896644]
["bitfinex","ETHUSD",1749797789449,0.55,2521.2,2519.6,10.45049082]
["bitfinex","ETHUSD",1749797789681,0.55,2521.2,2519.6,0.45049082]
["bitfinex","ETHUSD",1749797789883,0.55,2521.2,2519.6,2.38979491]
["bitfinex","ETHUSD",1749797790080,0.55,2521.2,2519.7,10.0]
["bitfinex","ETHUSD",1749797790395,0.55,2521.2,2519.8,0.45049082]
["bitfinex","ETHUSD",1749797790548,1.5653,2521.3,2520.0,10.0]
["bitfinex","ETHUSD",1749797790745,1.5653,2521.3,2520.1,0.45049082]
["bitfinex","ETHUSD",1749797792047,1.5653,2521.3,2520.3,10.0]
["bitfinex","ETHUSD",1749797793353,1.5653,2521.3,2520.4,13.783]
["bitfinex","ETHUSD",1749797793694,1.5653,2521.3,2520.5,10.0]
["bitfinex","ETHUSD",1749797794095,1.5653,2521.3,2520.7,10.0]
["bitfinex","ETHUSD",1749797794278,4.75,2521.2,2520.7,10.0]
["bitfinex","ETHUSD",1749797794852,12.51,2521.2,2520.8,13.761]
["bitfinex","ETHUSD",1749797795185,13.91753,2521.2,2520.9,28.432]
["bitfinex","ETHUSD",1749797795393,1.5393,2521.1,2519.7,0.45049082]
["bitfinex","ETHUSD",1749797796180,0.55,2521.0,2519.7,1.63978482]
["bitfinex","ETHUSD",1749797796570,0.55,2521.0,2519.9,10.0]
["bitfinex","ETHUSD",1749797796760,0.55,2521.0,2520.0,13.741]
["bitfinex","ETHUSD",1749797796959,0.55,2521.0,2520.1,10.0]
["bitfinex","ETHUSD",1749797797258,0.55,2521.0,2520.2,13.737]
["bitfinex","ETHUSD",1749797797490,1.5384,2520.9,2519.7,1.63978482]
["bitfinex","ETHUSD",1749797797693,1.5384,2520.9,2519.9,10.0]
["bitfinex","ETHUSD",1749797797899,1.5384,2520.9,2520.0,13.724]
["bitfinex","ETHUSD",1749797798094,1.5384,2520.9,2520.1,13.72]
["bitfinex","ETHUSD",1749797798274,1.5384,2520.9,2520.2,10.0]
["bitfinex","ETHUSD",1749797799204,0.1976,2520.7,2520.2,10.0]
["bitfinex","ETHUSD",1749797799898,4.75,2520.6,2520.2,10.0]
["bitfinex","ETHUSD",1749797800803,4.75,2520.6,2505.7,15.62484362]
["bitfinex","ETHUSD",1749797800804,1.5059,2520.1,2518.4,1.94713609]
["bitfinex","ETHUSD",1749797800971,1.5059,2520.1,2518.8,13.691]
["bitfinex","ETHUSD",1749797801163,0.1984,2520.0,2519.2,1.18977]
["bitfinex","ETHUSD",1749797801609,0.1984,2520.0,2519.4,10.0]
["bitfinex","ETHUSD",1749797801896,0.1984,2520.0,2519.6,10.0]
["bitfinex","ETHUSD",1749797802262,0.1984,2520.0,2519.2,1.18977]
["bitfinex","ETHUSD",1749797802477,0.1984,2520.0,2519.4,10.0]
["bitfinex","ETHUSD",1749797802695,0.1984,2520.0,2519.2,1.18977]
["bitfinex","ETHUSD",1749797802884,0.1984,2520.0,2518.9,0.3314076]
["bitfinex","ETHUSD",1749797802885,0.1984,2520.0,2519.3,13.664]
["bitfinex","ETHUSD",1749797803087,0.1984,2520.0,2519.4,10.0]
["bitfinex","ETHUSD",1749797804702,1.5408,2519.9,2519.0,1.18977]
["bitfinex","ETHUSD",1749797804918,0.55,2519.8,2519.0,1.18977]
["bitfinex","ETHUSD",1749797805095,0.55,2519.8,2519.1,27.327]
["bitfinex","ETHUSD",1749797805096,1.5872,2519.5,2519.1,27.327]
["bitfinex","ETHUSD",1749797805294,1.5872,2519.5,2519.1,18.292]
["bitfinex","ETHUSD",1749797805500,1.5872,2519.5,2519.2,13.635]
["bitfinex","ETHUSD",1749797806011,1.5872,2519.5,2519.3,10.0]
["bitfinex","ETHUSD",1749797806300,1.5872,2519.5,2519.3,23.636]
["bitfinex","ETHUSD",1749797806504,2.1372,2519.5,2519.4,23.625]
["bitfinex","ETHUSD",1749797806809,2.1372,2519.5,2519.4,23.618]
["bitfinex","ETHUSD",1749797807309,2.1372,2519.5,2519.4,10.0]
["bitfinex","ETHUSD",1749797807513,2.1244,2519.3,2519.2,2.0]
["bitfinex","ETHUSD",1749797807687,2.1244,2519.3,2519.2,15.608]
["bitfinex","ETHUSD",1749797809207,2.1244,2519.3,2519.2,25.608]
["bitfinex","ETHUSD",1749797809807,2.1244,2519.3,2519.2,12.0]
["bitfinex","ETHUSD",1749797810010,2.1227,2519.3,2519.2,23.9164]
["bitfinex","ETHUSD",1749797810165,2.1227,2519.3,2519.2,10.3334]
["bitfinex","ETHUSD",1749797810374,2.1227,2519.3,2519.2,23.9124]
["bitfinex","ETHUSD",1749797811716,1.5727,2519.3,2519.2,23.9124]
["bitfinex","ETHUSD",1749797812708,6.3227,2519.3,2519.2,13.579]
["bitfinex","ETHUSD",1749797815120,6.3227,2519.3,2519.2,52.42]
["bitfinex","ETHUSD",1749797815321,6.3227,2519.3,2519.2,31.877]
["bitfinex","ETHUSD",1749797817227,6.3227,2519.3,2519.2,23.579]
["bitfinex","ETHUSD",1749797817630,0.1984,2519.2,2518.5,0.66666667]
["bitfinex","ETHUSD",1749797817797,4.9484,2519.1,2518.5,0.66666667]
["bitfinex","ETHUSD",1749797818815,4.9484,2519.1,2518.6,13.499]
["bitfinex","ETHUSD",1749797819832,4.9484,2519.1,2518.7,10.0]
["bitfinex","ETHUSD",1749797820493,4.75,2519.1,2518.7,10.0]
["bitfinex","ETHUSD",1749797820692,4.75,2519.1,2518.8,13.468]
["bitfinex","ETHUSD",1749797820924,4.9484,2519.1,2518.9,10.0]
["bitfinex","ETHUSD",1749797821301,4.9484,2519.1,2518.5,0.66666667]
["bitfinex","ETHUSD",1749797821916,0.1984,2518.7,2518.5,0.66666667]
["bitfinex","ETHUSD",1749797822138,0.55,2518.6,2518.5,0.66666667]
["bitfinex","ETHUSD",1749797822294,14.6799,2518.6,2518.5,0.16666667]
["bitfinex","ETHUSD",1749797822495,14.6799,2518.6,2518.5,13.63466667]
["bitfinex","ETHUSD",1749797822698,0.55,2518.4,2517.8,0.46983181]
["bitfinex","ETHUSD",1749797822937,0.55,2518.2,2517.9,13.465]
["bitfinex","ETHUSD",1749797823138,1.6608,2518.1,2516.7,1.99181582]
["bitfinex","ETHUSD",1749797823300,0.1984,2517.9,2516.8,13.79668412]
["bitfinex","ETHUSD",1749797823495,0.1984,2517.7,2517.0,10.0]
["bitfinex","ETHUSD",1749797823712,0.1984,2517.4,2517.0,10.0]
["bitfinex","ETHUSD",1749797824027,0.1984,2517.4,2517.2,10.0]
["bitfinex","ETHUSD",1749797824193,0.1984,2517.4,2517.1,13.471]
["bitfinex","ETHUSD",1749797824390,1.6608,2517.5,2517.1,13.471]
["bitfinex","ETHUSD",1749797824830,1.6608,2517.5,2517.0,0.33165777]
["bitfinex","ETHUSD",1749797824994,0.55,2517.4,2517.0,0.33165777]
["bitfinex","ETHUSD",1749797825196,0.55,2517.4,2517.1,13.699]
["bitfinex","ETHUSD",1749797825407,0.55,2517.4,2517.3,10.0]
["bitfinex","ETHUSD",1749797825612,0.55,2517.4,2517.0,0.33165777]
["bitfinex","ETHUSD",1749797825809,1.6324,2517.3,2517.0,0.33165777]
["bitfinex","ETHUSD",1749797826009,0.55,2517.0,2515.6,2.73711]
["bitfinex","ETHUSD",1749797826240,0.55,2517.0,2515.8,10.921699]
["bitfinex","ETHUSD",1749797826441,4.172,2518.4,2515.6,2.73711]
["bitfinex","ETHUSD",1749797826442,14.552,2518.3,2515.6,3.22526378]
["bitfinex","ETHUSD",1749797826597,0.55,2517.4,2515.6,1.5458]
["bitfinex","ETHUSD",1749797826799,0.55,2517.0,2515.7,14.49396644]
["bitfinex","ETHUSD",1749797827001,1.666,2516.9,2515.8,10.0]
["bitfinex","ETHUSD",1749797827225,1.666,2516.9,2515.7,0.48815378]
["bitfinex","ETHUSD",1749797827439,0.55,2516.6,2515.8,13.462]
["bitfinex","ETHUSD",1749797827750,1.5712,2516.7,2516.0,10.0]
["bitfinex","ETHUSD",1749797827903,1.5712,2517.0,2516.3,10.0]
["bitfinex","ETHUSD",1749797828237,1.5712,2517.5,2516.4,1.02896644]
["bitfinex","ETHUSD",1749797828597,1.5712,2517.5,2516.6,10.0]
["bitfinex","ETHUSD",1749797828819,1.5712,2517.5,2516.4,1.02896644]
["bitfinex","ETHUSD",1749797828820,1.5712,2517.5,2516.7,1.6087]
["bitfinex","ETHUSD",1749797829022,1.5712,2517.5,2516.9,10.0]
["bitfinex","ETHUSD",1749797830738,1.5712,2517.5,2516.7,1.6087]
["bitfinex","ETHUSD",1749797830941,0.55,2517.4,2516.5,0.48247748]
["bitfinex","ETHUSD",1749797831111,0.55,2517.2,2516.5,0.48247748]
["bitfinex","ETHUSD",1749797831312,0.55,2517.2,2516.6,13.452]
["bitfinex","ETHUSD",1749797831600,0.55,2517.2,2516.7,10.0]
["bitfinex","ETHUSD",1749797834054,1.5062,2517.3,2516.7,10.0]
["bitfinex","ETHUSD",1749797834237,1.5062,2517.3,2516.8,1.02896644]
["bitfinex","ETHUSD",1749797834427,0.1984,2517.3,2516.7,10.0]
["bitfinex","ETHUSD",1749797835249,1.6345,2517.6,2516.9,10.0]
["bitfinex","ETHUSD",1749797835455,0.1984,2517.5,2516.7,10.48815378]
["bitfinex","ETHUSD",1749797835652,0.1984,2517.5,2516.8,2.437968]
["bitfinex","ETHUSD",1749797835852,0.1984,2517.5,2516.9,10.0]
["bitfinex","ETHUSD",1749797836334,0.1984,2517.5,2516.7,10.0]
["bitfinex","ETHUSD",1749797836910,0.1984,2517.5,2516.9,10.0]
["bitfinex","ETHUSD",1749797837112,0.1984,2517.5,2517.1,10.0]
["bitfinex","ETHUSD",1749797837345,0.55,2517.5,2517.2,13.411]
["bitfinex","ETHUSD",1749797837654,0.1984,2517.0,2516.5,0.48247748]
["bitfinex","ETHUSD",1749797837864,0.55,2517.1,2516.7,10.0]
["bitfinex","ETHUSD",1749797838160,1.41963333,2517.2,2516.7,10.0]
["bitfinex","ETHUSD",1749797838534,0.1984,2516.8,2516.7,10.0]
["bitfinex","ETHUSD",1749797838752,0.1984,2516.8,2516.5,0.48247748]
["bitfinex","ETHUSD",1749797838916,0.1984,2516.7,2516.6,13.405]
["bitfinex","ETHUSD",1749797839117,0.1984,2516.7,2516.6,23.405]
["bitfinex","ETHUSD",1749797839516,0.1984,2516.7,2516.6,23.4]
["bitfinex","ETHUSD",1749797839859,12.51,2517.4,2516.7,10.0]
["bitfinex","ETHUSD",1749797840151,0.1984,2517.2,2516.7,10.48815378]
["bitfinex","ETHUSD",1749797840559,0.1984,2517.2,2516.7,10.0]
["bitfinex","ETHUSD",1749797840719,0.1984,2517.2,2516.8,13.398]
["bitfinex","ETHUSD",1749797840922,0.55,2517.3,2516.9,10.0]
["bitfinex","ETHUSD",1749797841121,1.642,2517.2,2516.9,10.0]
["bitfinex","ETHUSD",1749797841321,1.642,2517.2,2516.5,0.48247748]
["bitfinex","ETHUSD",1749797841614,0.1984,2516.9,2516.7,10.0]
["bitfinex","ETHUSD",1749797842053,0.1984,2516.9,2516.5,0.48247748]
["bitfinex","ETHUSD",1749797842222,0.55,2517.1,2516.7,10.0]
["bitfinex","ETHUSD",1749797843318,0.1984,2516.7,2516.5,0.48247748]
["bitfinex","ETHUSD",1749797843516,0.1984,2516.7,2516.6,13.364]
["bitfinex","ETHUSD",1749797843717,0.1984,2516.7,2516.6,23.364]
["bitfinex","ETHUSD",1749797843919,0.1984,2516.7,2514.7,1.93453204]
["bitfinex","ETHUSD",1749797844186,0.1984,2516.7,2514.8,0.45443286]
["bitfinex","ETHUSD",1749797844356,0.1984,2516.7,2514.8,10.0]
["bitfinex","ETHUSD",1749797844557,0.1984,2516.7,2514.8,1.95960113]
["bitfinex","ETHUSD",1749797844762,0.1984,2516.7,2514.8,1.191311]
["bitfinex","ETHUSD",1749797844947,1.6419,2516.6,2514.9,2.84486419]
["bitfinex","ETHUSD",1749797845253,0.1984,2516.4,2514.9,0.92161369]
["bitfinex","ETHUSD",1749797845449,0.1984,2516.4,2514.9,2.84486419]
["bitfinex","ETHUSD",1749797845662,0.1984,2516.4,2514.9,0.92161369]
["bitfinex","ETHUSD",1749797845828,1.6419,2516.6,2514.9,0.61912251]
["bitfinex","ETHUSD",1749797846017,0.1984,2516.2,2514.9,0.61912251]
["bitfinex","ETHUSD",1749797846763,1.5663,2516.1,2514.9,0.61912251]
["bitfinex","ETHUSD",1749797847122,1.5663,2516.1,2514.9,0.34466915]
["bitfinex","ETHUSD",1749797847326,1.5663,2516.1,2514.5,30.30249118]
["bitfinex","ETHUSD",1749797847521,1.5663,2516.1,2514.7,10.0]
["bitfinex","ETHUSD",1749797847835,1.5663,2516.1,2514.8,13.336]
["bitfinex","ETHUSD",1749797848075,1.5663,2516.1,2514.9,12.647777]
["bitfinex","ETHUSD",1749797848289,1.5663,2516.1,2514.9,12.106536]
["bitfinex","ETHUSD",1749797848489,0.1984,2515.9,2514.4,30.0]
["bitfinex","ETHUSD",1749797849408,1.5519,2517.3,2514.5,0.89466915]
["bitfinex","ETHUSD",1749797849566,0.55,2517.1,2514.6,30.0]
["bitfinex","ETHUSD",1749797849762,1.73998621,2517.2,2514.9,10.0]
["bitfinex","ETHUSD",1749797849763,0.55,2516.9,2514.9,10.0]
["bitfinex","ETHUSD",1749797849964,0.55,2516.9,2515.1,10.0]
["bitfinex","ETHUSD",1749797850164,0.55,2516.9,2515.4,30.0]
["bitfinex","ETHUSD",1749797850378,1.5519,2517.0,2515.1,10.0]
["bitfinex","ETHUSD",1749797850601,1.5519,2517.0,2515.5,10.0]
["bitfinex","ETHUSD",1749797850806,0.55,2516.7,2515.3,10.0]
["bitfinex","ETHUSD",1749797851002,0.55,2516.7,2515.5,10.0]
["bitfinex","ETHUSD",1749797851168,0.55,2516.7,2515.3,10.0]
["bitfinex","ETHUSD",1749797851362,0.55,2516.7,2515.5,10.0]
["bitfinex","ETHUSD",1749797851608,0.55,2516.7,2515.3,10.0]
["bitfinex","ETHUSD",1749797851919,1.5605,2516.8,2515.7,10.0]
["bitfinex","ETHUSD",1749797852120,1.5605,2516.8,2515.3,10.0]
["bitfinex","ETHUSD",1749797852298,1.5605,2516.8,2515.5,10.0]
["bitfinex","ETHUSD",1749797852615,1.5605,2516.8,2515.1,10.0]
["bitfinex","ETHUSD",1749797852817,1.5605,2516.8,2515.4,30.0]
["bitfinex","ETHUSD",1749797852966,1.5605,2516.8,2515.0,13.322]
["bitfinex","ETHUSD",1749797852967,1.5605,2516.8,2515.7,10.0]
["bitfinex","ETHUSD",1749797853306,1.5605,2516.8,2515.2,30.0]
["bitfinex","ETHUSD",1749797853609,1.5605,2516.8,2515.7,10.0]
["bitfinex","ETHUSD",1749797853763,1.5605,2516.8,2515.9,10.0]
["bitfinex","ETHUSD",1749797853965,1.5605,2516.8,2516.1,10.0]
["bitfinex","ETHUSD",1749797854246,1.5605,2516.8,2515.4,1.191221]
["bitfinex","ETHUSD",1749797854418,1.5605,2516.8,2515.6,10.0]
["bitfinex","ETHUSD",1749797854705,1.5605,2516.8,2515.7,13.28]
["bitfinex","ETHUSD",1749797854903,0.55,2516.7,2514.8,10.0]
["bitfinex","ETHUSD",1749797855107,0.55,2516.5,2515.0,30.0]
["bitfinex","ETHUSD",1749797855265,0.55,2516.5,2515.2,10.0]
["bitfinex","ETHUSD",1749797855485,0.55,2516.5,2515.2,30.0]
["bitfinex","ETHUSD",1749797855708,0.55,2516.5,2515.5,10.0]
["bitfinex","ETHUSD",1749797855903,0.55,2516.5,2515.7,10.0]
["bitfinex","ETHUSD",1749797856205,0.55,2516.5,2515.9,10.0]
["bitfinex","ETHUSD",1749797856521,0.55,2516.5,2516.1,10.0]
["bitfinex","ETHUSD",1749797857103,4.75,2516.4,2516.1,10.0]
["bitfinex","ETHUSD",1749797857421,4.75,2516.5,2515.9,10.0]
["bitfinex","ETHUSD",1749797857766,6.3882,2516.6,2515.9,10.0]
["bitfinex","ETHUSD",1749797860481,4.75,2516.6,2515.9,10.0]
["bitfinex","ETHUSD",1749797860663,4.75,2516.6,2516.0,10.695539]
["bitfinex","ETHUSD",1749797860910,4.75,2516.6,2515.0,0.55]
["bitfinex","ETHUSD",1749797861112,12.51,2517.1,2515.4,10.0]
["bitfinex","ETHUSD",1749797861314,12.51,2517.1,2515.6,10.0]
["bitfinex","ETHUSD",1749797861608,12.51,2517.1,2515.4,10.0]
["bitfinex","ETHUSD",1749797861771,12.51,2517.1,2515.6,10.0]
["bitfinex","ETHUSD",1749797861972,12.51,2517.1,2515.2,10.55]
["bitfinex","ETHUSD",1749797862169,12.51,2517.1,2515.4,10.0]
["bitfinex","ETHUSD",1749797862373,12.51,2517.1,2515.5,21.813003]
["bitfinex","ETHUSD",1749797862703,1.5901,2518.0,2516.0,11.96188141]
["bitfinex","ETHUSD",1749797862924,1.5901,2518.0,2516.4,11.91892462]
["bitfinex","ETHUSD",1749797863066,1.5901,2518.0,2516.5,1.90774897]
["bitfinex","ETHUSD",1749797863265,1.5901,2518.0,2516.5,10.0]
["bitfinex","ETHUSD",1749797863471,1.5901,2518.0,2516.7,10.0]
["bitfinex","ETHUSD",1749797864169,1.5901,2518.0,2516.9,10.0]
["bitfinex","ETHUSD",1749797864487,1.5901,2518.0,2516.7,10.0]
["bitfinex","ETHUSD",1749797864686,1.5901,2518.0,2516.8,8.619068]
["bitfinex","ETHUSD",1749797864899,1.5901,2518.0,2517.0,10.0]
["bitfinex","ETHUSD",1749797865101,1.5901,2518.0,2517.1,44.272]
["bitfinex","ETHUSD",1749797865303,1.5901,2518.0,2517.1,28.084]
["bitfinex","ETHUSD",1749797866106,1.5901,2518.0,2517.2,10.0]
["bitfinex","ETHUSD",1749797866316,1.5901,2518.0,2516.8,0.54509938]
["bitfinex","ETHUSD",1749797866317,1.5901,2518.0,2517.4,10.0]
["bitfinex","ETHUSD",1749797866610,1.5901,2518.0,2517.6,10.0]
["bitfinex","ETHUSD",1749797866774,1.5901,2518.0,2517.8,10.0]
["bitfinex","ETHUSD",1749797867810,1.6564,2517.8,2516.3,1.97230476]
["bitfinex","ETHUSD",1749797868013,4.75,2517.7,2516.5,8.28740897]
["bitfinex","ETHUSD",1749797868224,4.75,2517.7,2515.8,12.53039298]
["bitfinex","ETHUSD",1749797868585,1.6151,2517.6,2515.8,10.59693826]
["bitfinex","ETHUSD",1749797868975,1.6151,2517.6,2515.8,0.54509938]
["bitfinex","ETHUSD",1749797869179,4.75,2517.5,2515.8,1.14501076]
["bitfinex","ETHUSD",1749797869621,2.1898,2517.5,2516.1,10.0]
["bitfinex","ETHUSD",1749797869916,2.1898,2517.5,2516.2,10.0]
["bitfinex","ETHUSD",1749797870077,1.6166,2517.4,2515.8,0.54509938]
["bitfinex","ETHUSD",1749797870274,0.55,2517.2,2515.7,5.21225733]
["bitfinex","ETHUSD",1749797870499,0.55,2517.2,2515.9,10.0]
["bitfinex","ETHUSD",1749797870706,0.1984,2517.0,2515.9,10.0]
["bitfinex","ETHUSD",1749797871414,0.1984,2517.0,2515.9,10.54509938]
["bitfinex","ETHUSD",1749797872696,1.5012,2516.9,2515.8,10.0]
["bitfinex","ETHUSD",1749797872899,1.5012,2516.9,2515.9,13.229]
["bitfinex","ETHUSD",1749797873133,1.6356,2516.7,2516.1,10.0]
["bitfinex","ETHUSD",1749797875200,1.6356,2516.7,2516.3,10.0]
["bitfinex","ETHUSD",1749797877197,1.6356,2516.7,2516.1,10.0]
["bitfinex","ETHUSD",1749797878822,1.6356,2516.7,2516.2,13.23]
["bitfinex","ETHUSD",1749797879024,1.6356,2516.7,2516.4,10.0]
["bitfinex","ETHUSD",1749797881008,0.55,2516.6,2515.3,0.34855442]
["bitfinex","ETHUSD",1749797881237,1.7765,2516.4,2515.1,0.54509938]
["bitfinex","ETHUSD",1749797881405,1.7765,2516.4,2515.3,13.23]
["bitfinex","ETHUSD",1749797881609,4.75,2516.3,2515.4,10.0]
["bitfinex","ETHUSD",1749797881836,4.75,2516.3,2515.4,16.716756]
["bitfinex","ETHUSD",1749797882050,4.75,2516.3,2515.5,10.0]
["bitfinex","ETHUSD",1749797882224,4.75,2516.3,2515.4,10.0]
["bitfinex","ETHUSD",1749797882426,4.75,2516.3,2515.6,11.14501076]
["bitfinex","ETHUSD",1749797882625,4.75,2516.3,2515.8,10.0]
["bitfinex","ETHUSD",1749797882840,4.27404963,2516.3,2516.0,10.0]
["bitfinex","ETHUSD",1749797883136,4.27404963,2516.3,2516.2,10.0]
["bitfinex","ETHUSD",1749797883451,1.5829,2516.8,2516.2,10.0]
["bitfinex","ETHUSD",1749797883452,4.27404963,2516.7,2516.2,11.14501076]
["bitfinex","ETHUSD",1749797883647,4.27404963,2516.7,2516.2,10.0]
["bitfinex","ETHUSD",1749797883821,4.27404963,2516.7,2516.3,0.54509938]
["bitfinex","ETHUSD",1749797884440,1.8572,2517.4,2516.3,0.54509938]
["bitfinex","ETHUSD",1749797884625,4.27404963,2517.3,2516.5,8.233583]
["bitfinex","ETHUSD",1749797884824,4.27404963,2517.3,2516.7,10.0]
["bitfinex","ETHUSD",1749797885136,4.27404963,2517.3,2516.9,10.0]
["bitfinex","ETHUSD",1749797885874,4.27404963,2517.3,2516.7,10.0]
["bitfinex","ETHUSD",1749797891864,4.27404963,2517.3,2516.3,0.54509938]
["bitfinex","ETHUSD",1749797892054,4.86733459,2517.3,2516.4,13.227]
["bitfinex","ETHUSD",1749797892274,4.27404963,2517.3,2516.5,10.0]
["bitfinex","ETHUSD",1749797893084,4.27404963,2517.3,2516.7,10.0]
["bitfinex","ETHUSD",1749797893382,3.79824049,2517.3,2516.7,10.0]
["bitfinex","ETHUSD",1749797893738,3.79824049,2517.3,2516.7,24.044506]
["bitfinex","ETHUSD",1749797894058,3.79824049,2517.3,2516.6,10.54509938]
["bitfinex","ETHUSD",1749797894378,1.6,2517.3,2516.7,9.521284]
["bitfinex","ETHUSD",1749797894583,1.6,2517.3,2517.0,6.063867]
["bitfinex","ETHUSD",1749797894900,1.5024,2518.0,2517.2,10.0]
["bitfinex","ETHUSD",1749797894901,1.7984,2517.9,2517.2,10.0]
["bitfinex","ETHUSD",1749797895183,1.7984,2517.9,2516.7,10.0]
["bitfinex","ETHUSD",1749797895184,1.6,2517.9,2517.4,10.0]
["bitfinex","ETHUSD",1749797895391,1.6,2517.9,2517.6,10.0]
["bitfinex","ETHUSD",1749797897860,1.12765743,2517.9,2517.7,0.55]
["bitfinex","ETHUSD",1749797898066,1.5827,2519.1,2518.1,10.0]
["bitfinex","ETHUSD",1749797898266,1.5827,2519.1,2518.3,10.0]
["bitfinex","ETHUSD",1749797899499,1.5827,2519.1,2518.3,10.54509938]
["bitfinex","ETHUSD",1749797899656,1.5827,2519.1,2518.5,10.0]
["bitfinex","ETHUSD",1749797899858,1.5827,2519.1,2518.7,10.0]
["bitfinex","ETHUSD",1749797900890,1.5708,2519.7,2518.7,10.54509938]
["bitfinex","ETHUSD",1749797901104,1.5708,2519.7,2518.7,10.0]
["bitfinex","ETHUSD",1749797901506,1.5708,2519.7,2518.8,30.0]
["bitfinex","ETHUSD",1749797901711,1.5708,2519.7,2518.8,0.54509938]
["bitfinex","ETHUSD",1749797901998,1.5708,2519.7,2519.0,10.0]
["bitfinex","ETHUSD",1749797902310,1.5708,2519.7,2519.2,10.0]
["bitfinex","ETHUSD",1749797902511,3.79824049,2520.6,2519.2,10.0]
["bitfinex","ETHUSD",1749797902512,1.598,2520.5,2519.4,10.0]
["bitfinex","ETHUSD",1749797902711,1.598,2520.5,2519.6,10.0]
["bitfinex","ETHUSD",1749797903003,1.598,2520.5,2519.5,11.99734438]
["bitfinex","ETHUSD",1749797903004,1.598,2520.5,2519.8,10.0]
["bitfinex","ETHUSD",1749797903219,2.08700885,2520.8,2520.2,10.0]
["bitfinex","ETHUSD",1749797903357,2.08700885,2520.8,2520.1,10.0]
["bitfinex","ETHUSD",1749797903711,1.591,2520.7,2520.2,13.219]
["bitfinex","ETHUSD",1749797904007,1.591,2520.7,2520.3,13.219]
["bitfinex","ETHUSD",1749797904214,1.591,2520.7,2520.4,13.219]
["bitfinex","ETHUSD",1749797904456,1.591,2520.7,2520.6,10.0]
["bitfinex","ETHUSD",1749797904801,1.591,2520.7,2519.3,12.29022153]
["bitfinex","ETHUSD",1749797905007,1.97967097,2520.7,2519.6,12.37921]
["bitfinex","ETHUSD",1749797905248,1.591,2520.7,2519.9,10.0]
["bitfinex","ETHUSD",1749797905555,1.591,2520.7,2520.1,10.0]
["bitfinex","ETHUSD",1749797905856,1.591,2520.7,2519.8,10.0]
["bitfinex","ETHUSD",1749797905999,2.08700885,2520.8,2520.3,10.847904]
["bitfinex","ETHUSD",1749797906205,2.08700885,2520.8,2520.6,10.0]
["bitfinex","ETHUSD",1749797906428,1.5933,2522.4,2520.9,10.55]
["bitfinex","ETHUSD",1749797906595,1.5933,2522.4,2521.3,9.995982]
["bitfinex","ETHUSD",1749797906799,1.5933,2522.4,2521.3,10.0]
["bitfinex","ETHUSD",1749797906999,1.5933,2522.4,2521.3,23.214]
["bitfinex","ETHUSD",1749797907257,0.005,2522.5,2521.3,53.214]
["bitfinex","ETHUSD",1749797907414,0.005,2522.5,2521.3,38.472589]
["bitfinex","ETHUSD",1749797907901,0.005,2522.5,2521.5,25.717594]
["bitfinex","ETHUSD",1749797908226,0.005,2522.5,2521.3,13.214]
["bitfinex","ETHUSD",1749797908411,0.005,2522.5,2521.4,10.0]
["bitfinex","ETHUSD",1749797909157,0.005,2522.5,2521.6,10.0]
["bitfinex","ETHUSD",1749797909443,0.005,2522.5,2521.0,0.37155442]
["bitfinex","ETHUSD",1749797909444,0.33879621,2522.5,2521.8,10.0]
["bitfinex","ETHUSD",1749797909612,0.53639621,2522.5,2521.8,10.0]
["bitfinex","ETHUSD",1749797909798,1.84208962,2522.4,2522.0,10.0]
["bitfinex","ETHUSD",1749797910001,1.84208962,2522.4,2522.2,10.0]
["bitfinex","ETHUSD",1749797910663,1.84208962,2522.4,2522.3,13.21]
["bitfinex","ETHUSD",1749797910809,1.84208962,2522.4,2522.3,23.206]
["bitfinex","ETHUSD",1749797911567,1.6371,2522.4,2522.3,23.206]
["bitfinex","ETHUSD",1749797914106,5.43534049,2522.4,2522.3,23.206]
["bitfinex","ETHUSD",1749797914424,0.005,2522.5,2522.4,10.0]
["bitfinex","ETHUSD",1749797915143,0.005,2522.5,2522.4,48.559]
["bitfinex","ETHUSD",1749797915704,0.005,2522.5,2522.4,28.03]
["bitfinex","ETHUSD",1749797916028,0.005,2522.5,2522.4,28.57509938]
["bitfinex","ETHUSD",1749797916228,0.005,2522.5,2522.4,23.74709938]
["bitfinex","ETHUSD",1749797917248,0.2204862,2523.0,2522.7,15.866328]
["bitfinex","ETHUSD",1749797917469,1.6012,2524.0,2523.0,16.592558]
["bitfinex","ETHUSD",1749797917625,1.81715627,2524.5,2523.3,10.0]
["bitfinex","ETHUSD",1749797917809,0.15765627,2524.5,2523.7,27.961798]
["bitfinex","ETHUSD",1749797918159,0.15765627,2524.5,2524.1,3.918803]
["bitfinex","ETHUSD",1749797918305,0.15765627,2524.5,2524.2,13.251]
["bitfinex","ETHUSD",1749797918506,0.15765627,2524.5,2523.8,0.54509938]
["bitfinex","ETHUSD",1749797918507,0.15765627,2524.5,2524.4,10.0]
["bitfinex","ETHUSD",1749797918735,0.15765627,2524.5,2523.8,0.54509938]
["bitfinex","ETHUSD",1749797918935,0.15765627,2524.5,2524.4,10.0]
["bitfinex","ETHUSD",1749797919206,0.15765627,2524.5,2524.4,13.247]
["bitfinex","ETHUSD",1749797919422,1.73975627,2524.5,2524.4,13.247]
["bitfinex","ETHUSD",1749797920504,1.73975627,2524.5,2524.4,13.237]
["bitfinex","ETHUSD",1749797920736,0.15765627,2524.5,2524.4,13.237]
["bitfinex","ETHUSD",1749797920934,0.15765627,2524.5,2523.9,1.602]
["bitfinex","ETHUSD",1749797921135,0.15765627,2524.5,2524.4,23.238]
["bitfinex","ETHUSD",1749797922224,0.15765627,2524.5,2524.4,23.77409938]
["bitfinex","ETHUSD",1749797922619,0.15765627,2524.5,2524.4,10.54509938]
["bitfinex","ETHUSD",1749797922854,0.15765627,2524.5,2524.4,10.0]
["bitfinex","ETHUSD",1749797923026,0.15765627,2524.5,2524.4,23.223]
["bitfinex","ETHUSD",1749797923442,0.15765627,2524.5,2524.4,10.54509938]
["bitfinex","ETHUSD",1749797923743,0.15765627,2524.5,2524.4,23.222]
["bitfinex","ETHUSD",1749797924343,0.15765627,2524.5,2524.4,29.35909938]
["bitfinex","ETHUSD",1749797924654,0.15765627,2524.5,2524.4,10.54509938]
["bitfinex","ETHUSD",1749797924862,1.80345627,2524.5,2523.5,1.782586]
["bitfinex","ETHUSD",1749797925220,1.80345627,2524.5,2523.6,33.22]
["bitfinex","ETHUSD",1749797925524,1.80345627,2524.5,2523.7,17.594]
["bitfinex","ETHUSD",1749797925752,1.80345627,2524.5,2523.7,13.237]
["bitfinex","ETHUSD",1749797925940,1.80345627,2524.5,2523.8,2.759596]
["bitfinex","ETHUSD",1749797926121,1.80345627,2524.5,2523.8,10.54509938]
["bitfinex","ETHUSD",1749797926859,1.80345627,2524.5,2523.8,0.54509938]
["bitfinex","ETHUSD",1749797927021,1.80345627,2524.5,2524.0,10.0]
["bitfinex","ETHUSD",1749797927422,1.80345627,2524.5,2524.1,13.269]
["bitfinex","ETHUSD",1749797927735,1.80345627,2524.5,2524.2,10.0]
["bitfinex","ETHUSD",1749797928334,0.15765627,2524.5,2524.2,10.0]
["bitfinex","ETHUSD",1749797929555,0.15765627,2524.5,2524.2,10.54509938]
["bitfinex","ETHUSD",1749797930074,0.15765627,2524.5,2523.8,0.54509938]
["bitfinex","ETHUSD",1749797930248,0.15765627,2524.5,2523.9,10.0]
["bitfinex","ETHUSD",1749797930449,0.15765627,2524.5,2524.1,10.0]
["bitfinex","ETHUSD",1749797931252,0.15765627,2524.5,2523.7,11.5123]
["bitfinex","ETHUSD",1749797931560,0.15765627,2524.5,2523.9,10.0]
["bitfinex","ETHUSD",1749797931925,0.15765627,2524.5,2524.1,10.0]
["bitfinex","ETHUSD",1749797932440,0.15765627,2524.5,2523.9,10.0]
["bitfinex","ETHUSD",1749797932853,0.15765627,2524.5,2524.1,10.0]
["bitfinex","ETHUSD",1749797934730,0.15765627,2524.5,2523.6,1.187465]
["bitfinex","ETHUSD",1749797934930,0.15765627,2524.5,2523.8,10.0]
["bitfinex","ETHUSD",1749797934931,1.6323,2524.4,2523.8,10.0]
["bitfinex","ETHUSD",1749797935144,1.6323,2524.4,2524.0,10.0]
["bitfinex","ETHUSD",1749797936857,1.6323,2524.4,2524.1,13.204]
["bitfinex","ETHUSD",1749797937075,1.6323,2524.4,2524.2,10.0]
["bitfinex","ETHUSD",1749797937634,1.6323,2524.4,2523.8,10.0]
["bitfinex","ETHUSD",1749797937834,1.6323,2524.4,2523.6,1.187465]
["bitfinex","ETHUSD",1749797938031,1.6323,2524.4,2523.8,10.0]
["bitfinex","ETHUSD",1749797938258,1.6323,2524.4,2523.6,1.187465]
["bitfinex","ETHUSD",1749797938463,0.15765627,2524.5,2523.8,10.0]
["bitfinex","ETHUSD",1749797938846,1.523,2524.4,2523.8,10.0]
["bitfinex","ETHUSD",1749797939051,1.523,2524.4,2523.9,13.185]
["bitfinex","ETHUSD",1749797939249,0.1976,2524.3,2524.1,10.0]
["bitfinex","ETHUSD",1749797939436,1.523,2524.4,2524.1,10.0]
["bitfinex","ETHUSD",1749797939653,1.523,2524.4,2524.0,13.185]
["bitfinex","ETHUSD",1749797939940,0.1976,2524.3,2524.1,10.0]
["bitfinex","ETHUSD",1749797940987,1.523,2524.4,2524.1,10.0]
["bitfinex","ETHUSD",1749797941742,1.523,2524.4,2523.6,1.187465]
["bitfinex","ETHUSD",1749797941743,1.523,2524.4,2524.3,10.0]
["bitfinex","ETHUSD",1749797941941,1.523,2524.4,2524.3,23.186]
["bitfinex","ETHUSD",1749797941942,1.7206,2524.4,2524.3,23.186]
["bitfinex","ETHUSD",1749797943353,1.7206,2524.4,2524.3,10.0]
["bitfinex","ETHUSD",1749797943579,1.7206,2524.4,2524.3,23.186]
["bitfinex","ETHUSD",1749797945254,1.523,2524.4,2524.3,41.21]
["bitfinex","ETHUSD",1749797945442,0.15765627,2524.5,2524.3,23.186]
["bitfinex","ETHUSD",1749797945670,0.15765627,2524.5,2523.9,0.54509938]
["bitfinex","ETHUSD",1749797945868,0.15765627,2524.5,2524.4,10.0]
["bitfinex","ETHUSD",1749797946250,1.89615627,2524.5,2524.4,23.186]
["bitfinex","ETHUSD",1749797947646,1.89615627,2524.5,2524.4,10.0]
["bitfinex","ETHUSD",1749797948357,1.89615627,2524.5,2524.4,23.186]
["bitfinex","ETHUSD",1749797948783,1.89615627,2524.5,2523.6,1.187465]
["bitfinex","ETHUSD",1749797948949,0.1976,2524.3,2523.7,13.186]
["bitfinex","ETHUSD",1749797949157,1.532,2524.2,2523.8,10.0]
["bitfinex","ETHUSD",1749797949779,1.532,2524.2,2523.6,1.187465]
["bitfinex","ETHUSD",1749797949969,1.532,2524.2,2524.0,10.0]
["bitfinex","ETHUSD",1749797952894,1.532,2524.2,2523.7,0.47869239]
["bitfinex","ETHUSD",1749797953097,0.1976,2524.0,2523.9,10.0]
["bitfinex","ETHUSD",1749797953794,0.1976,2524.0,2523.7,0.47869239]
["bitfinex","ETHUSD",1749797954002,0.1976,2524.0,2523.9,10.0]
["bitfinex","ETHUSD",1749797955098,0.1976,2524.0,2523.9,30.503]
["bitfinex","ETHUSD",1749797955300,0.1976,2524.0,2523.9,48.528]
["bitfinex","ETHUSD",1749797955855,0.1976,2524.0,2523.9,23.669]
["bitfinex","ETHUSD",1749797956053,0.1976,2524.0,2523.9,41.19]
["bitfinex","ETHUSD",1749797956363,1.85,2524.0,2523.9,23.18388673]
["bitfinex","ETHUSD",1749797956597,1.85,2524.0,2523.9,9.99888673]
["bitfinex","ETHUSD",1749797956773,1.85,2524.0,2523.9,23.18388673]
["bitfinex","ETHUSD",1749797957813,1.85,2524.0,2523.9,9.99888673]
["bitfinex","ETHUSD",1749797958092,1.85,2524.0,2523.9,23.18388673]
["bitfinex","ETHUSD",1749797958654,1.85,2524.0,2523.7,0.47869239]
["bitfinex","ETHUSD",1749797958854,1.85,2524.0,2523.8,13.185]
["bitfinex","ETHUSD",1749797959054,1.85,2524.0,2523.9,10.0]
["bitfinex","ETHUSD",1749797959598,0.1976,2524.0,2523.9,10.0]
["bitfinex","ETHUSD",1749797959796,1.591,2524.4,2523.9,11.03551076]
["bitfinex","ETHUSD",1749797960000,0.15765627,2524.5,2524.0,2.64061076]
["bitfinex","ETHUSD",1749797960202,0.15765627,2524.5,2524.0,2.15019938]
["bitfinex","ETHUSD",1749797960799,0.01776468,2524.5,2524.1,3.870454]
["bitfinex","ETHUSD",1749797961002,0.01776468,2524.5,2524.4,10.0]
["bitfinex","ETHUSD",1749797961304,0.01776468,2524.5,2524.4,35.0706]
["bitfinex","ETHUSD",1749797962482,0.1976,2525.2,2524.4,23.184]
["bitfinex","ETHUSD",1749797962796,1.591,2525.4,2524.5,11.6243]
["bitfinex","ETHUSD",1749797962997,1.98900862,2525.4,2524.7,10.0]
["bitfinex","ETHUSD",1749797963195,1.7886,2525.4,2524.7,10.0]
["bitfinex","ETHUSD",1749797964006,1.591,2525.4,2524.7,10.0]
["bitfinex","ETHUSD",1749797965104,1.591,2525.4,2524.9,10.0]
["bitfinex","ETHUSD",1749797965516,1.591,2525.4,2525.1,10.0]
["bitfinex","ETHUSD",1749797968124,1.591,2525.4,2524.9,1.187072]
["bitfinex","ETHUSD",1749797968125,1.591,2525.4,2525.3,10.0]
["bitfinex","ETHUSD",1749797969030,1.591,2525.4,2525.3,23.178]
["bitfinex","ETHUSD",1749797970924,0.2154862,2525.5,2525.4,10.0]
["bitfinex","ETHUSD",1749797973826,0.2154862,2525.5,2525.4,23.175]
["bitfinex","ETHUSD",1749797974927,0.2154862,2525.5,2525.4,24.8128]
["bitfinex","ETHUSD",1749797975138,0.2154862,2525.5,2525.4,42.8108]
["bitfinex","ETHUSD",1749797975845,0.2154862,2525.5,2525.4,24.8118]
["bitfinex","ETHUSD",1749797977061,0.2154862,2525.5,2525.4,24.8108]
["bitfinex","ETHUSD",1749797977257,0.2154862,2525.5,2525.4,51.56602576]
["bitfinex","ETHUSD",1749797977547,0.2154862,2525.5,2525.4,28.40825476]
["bitfinex","ETHUSD",1749797977705,0.2154862,2525.5,2525.4,28.12782676]
["bitfinex","ETHUSD",1749797978411,0.2154862,2525.5,2525.4,35.60336776]
["bitfinex","ETHUSD",1749797978611,0.2154862,2525.5,2525.4,25.84631076]
["bitfinex","ETHUSD",1749797978844,0.2154862,2525.5,2525.4,55.04832276]
["bitfinex","ETHUSD",1749797979062,0.2154862,2525.5,2525.4,54.55791138]
["bitfinex","ETHUSD",1749797979210,0.2154862,2525.5,2525.4,50.60839438]
["bitfinex","ETHUSD",1749797979417,0.1976,2526.8,2525.6,30.0]
["bitfinex","ETHUSD",1749797979750,0.23775301,2526.8,2525.8,11.5001]
["bitfinex","ETHUSD",1749797979914,0.1976,2526.7,2526.0,10.0]
["bitfinex","ETHUSD",1749797980112,0.1976,2526.7,2526.2,10.0]
["bitfinex","ETHUSD",1749797980320,0.1976,2526.7,2526.4,10.0]
["bitfinex","ETHUSD",1749797980520,2.17993009,2526.9,2525.8,1.5001]
["bitfinex","ETHUSD",1749797980521,0.1976,2526.8,2526.6,10.0]
["bitfinex","ETHUSD",1749797980775,0.1976,2526.8,2525.8,1.99051138]
["bitfinex","ETHUSD",1749797980776,0.43535301,2526.8,2525.8,1.5001]
["bitfinex","ETHUSD",1749797981058,0.43535301,2526.8,2526.0,10.0]
["bitfinex","ETHUSD",1749797981943,0.1976,2526.5,2526.2,10.0]
["bitfinex","ETHUSD",1749797985257,0.1976,2526.5,2526.3,38.481]
["bitfinex","ETHUSD",1749797985461,1.5158,2526.7,2526.4,13.168]
["bitfinex","ETHUSD",1749797985857,0.1976,2526.4,2526.3,27.992]
["bitfinex","ETHUSD",1749797986048,0.1976,2526.4,2525.5,1.5396]
["bitfinex","ETHUSD",1749797986259,1.6237,2526.4,2525.1,1.5172]
["bitfinex","ETHUSD",1749797986469,0.1976,2525.6,2525.2,13.166]
["bitfinex","ETHUSD",1749797986654,0.1976,2525.6,2525.3,10.0]
["bitfinex","ETHUSD",1749797986846,0.1976,2525.6,2525.3,10.54509938]
["bitfinex","ETHUSD",1749797987049,0.1976,2525.8,2525.3,10.54509938]
["bitfinex","ETHUSD",1749797987668,1.534,2526.2,2525.4,0.54509938]
["bitfinex","ETHUSD",1749797987982,1.534,2526.5,2525.5,2.06141138]
["bitfinex","ETHUSD",1749797988182,0.1976,2526.4,2525.7,10.0]
["bitfinex","ETHUSD",1749797988479,0.1976,2526.4,2525.8,0.54509938]
["bitfinex","ETHUSD",1749797990074,0.0976,2526.4,2525.9,0.1976]
["bitfinex","ETHUSD",1749797990269,0.0976,2526.4,2526.0,13.166]
["bitfinex","ETHUSD",1749797990650,1.562,2526.3,2526.2,10.0]
["bitfinex","ETHUSD",1749797990864,0.1976,2526.1,2525.7,0.1976]
["bitfinex","ETHUSD",1749797991073,0.1976,2526.1,2525.9,10.0]
["bitfinex","ETHUSD",1749797991396,1.7596,2526.3,2525.9,10.1976]
["bitfinex","ETHUSD",1749797991575,0.1976,2526.3,2526.0,0.54509938]
["bitfinex","ETHUSD",1749797992774,1.6584,2526.8,2526.0,1.03551076]
["bitfinex","ETHUSD",1749797992973,0.1976,2526.6,2526.1,0.1976]
["bitfinex","ETHUSD",1749797993176,0.1976,2526.6,2526.3,10.0]
["bitfinex","ETHUSD",1749797993373,0.1976,2526.6,2526.5,10.0]
["bitfinex","ETHUSD",1749797993537,1.6584,2526.8,2526.5,10.0]
["bitfinex","ETHUSD",1749797993742,0.1976,2526.6,2526.5,10.0]
["bitfinex","ETHUSD",1749797994375,0.52083009,2526.9,2526.5,10.0]
["bitfinex","ETHUSD",1749797994575,0.71843009,2526.9,2526.5,10.0]
["bitfinex","ETHUSD",1749797994988,0.52083009,2526.9,2526.6,2.14869938]
["bitfinex","ETHUSD",1749797995172,0.52083009,2526.9,2526.8,10.0]
["bitfinex","ETHUSD",1749797995373,0.52083009,2526.9,2526.8,23.162]
["bitfinex","ETHUSD",1749797995576,0.52083009,2526.9,2526.8,23.3596]
["bitfinex","ETHUSD",1749797996153,0.2154862,2528.0,2526.9,0.55]
["bitfinex","ETHUSD",1749797996348,1.5958,2530.1,2529.4,0.45387443]
["bitfinex","ETHUSD",1749797996592,1.5958,2529.7,2529.4,0.45387443]
["bitfinex","ETHUSD",1749797996804,1.5958,2529.7,2529.5,13.221]
["bitfinex","ETHUSD",1749797996984,1.5958,2529.7,2529.6,13.228]
["bitfinex","ETHUSD",1749797997597,0.2154862,2530.5,2529.6,13.228]
["bitfinex","ETHUSD",1749797997817,1.8343862,2530.5,2529.7,10.0]
["bitfinex","ETHUSD",1749797998322,1.8343862,2530.5,2529.7,12.96977571]
["bitfinex","ETHUSD",1749797998323,0.2154862,2530.5,2529.7,12.96977571]
["bitfinex","ETHUSD",1749797998469,0.2154862,2530.5,2529.7,24.5061]
["bitfinex","ETHUSD",1749797998673,0.2154862,2530.5,2529.7,1.1461]
["bitfinex","ETHUSD",1749797998866,0.2154862,2530.5,2529.7,24.84809272]
["bitfinex","ETHUSD",1749797999118,0.2154862,2530.5,2529.8,10.0]
["bitfinex","ETHUSD",1749797999297,0.2154862,2530.5,2529.9,0.32996664]
["bitfinex","ETHUSD",1749797999474,1.512,2530.4,2529.9,0.32996664]
["bitfinex","ETHUSD",1749797999670,1.512,2530.4,2530.1,10.0]
["bitfinex","ETHUSD",1749797999870,1.512,2530.4,2530.2,0.32992751]
["bitfinex","ETHUSD",1749798000604,0.2154862,2530.5,2530.3,13.357]
["bitfinex","ETHUSD",1749798000909,0.2154862,2530.5,2530.4,13.67990144]
["bitfinex","ETHUSD",1749798001107,1.8342862,2530.5,2530.4,0.32990144]
["bitfinex","ETHUSD",1749798001412,1.6188,2530.4,2529.4,0.45387443]
["bitfinex","ETHUSD",1749798001712,1.6401,2529.7,2527.0,1.1461]
["bitfinex","ETHUSD",1749798001914,0.55,2529.3,2527.2,30.0]
["bitfinex","ETHUSD",1749798002231,1.6401,2529.4,2527.7,10.0]
["bitfinex","ETHUSD",1749798002440,1.6401,2529.4,2527.8,0.65441512]
["bitfinex","ETHUSD",1749798002730,1.6401,2529.4,2528.2,10.0]
["bitfinex","ETHUSD",1749798002930,1.6401,2529.4,2528.3,13.54]
["bitfinex","ETHUSD",1749798003229,1.6121,2530.4,2528.8,10.0]
["bitfinex","ETHUSD",1749798003431,1.6121,2530.4,2529.2,1.1461]
["bitfinex","ETHUSD",1749798003732,1.6121,2530.4,2529.4,10.0]
["bitfinex","ETHUSD",1749798003917,1.6121,2530.4,2529.2,1.1461]
["bitfinex","ETHUSD",1749798004232,1.6121,2530.4,2529.4,10.0]
["bitfinex","ETHUSD",1749798004398,1.6121,2530.4,2529.5,13.55]
["bitfinex","ETHUSD",1749798004751,1.5012,2530.4,2529.5,13.55]
["bitfinex","ETHUSD",1749798004937,1.83499621,2530.4,2529.5,13.55]
["bitfinex","ETHUSD",1749798005137,0.20504824,2530.3,2529.6,38.618]
["bitfinex","ETHUSD",1749798005338,0.20504824,2530.3,2529.6,18.146]
["bitfinex","ETHUSD",1749798005339,1.95849621,2530.2,2529.6,18.146]
["bitfinex","ETHUSD",1749798005637,0.33379621,2530.1,2529.5,13.55]
["bitfinex","ETHUSD",1749798006060,0.33379621,2530.1,2529.6,10.0]
["bitfinex","ETHUSD",1749798006358,0.33379621,2530.1,2529.1,1.1461]
["bitfinex","ETHUSD",1749798006652,0.1976,2529.9,2529.8,10.0]
["bitfinex","ETHUSD",1749798006852,1.6247,2530.2,2529.8,10.0]
["bitfinex","ETHUSD",1749798007053,0.1976,2530.1,2529.8,10.0]
["bitfinex","ETHUSD",1749798007551,0.1976,2530.1,2529.9,13.542]
["bitfinex","ETHUSD",1749798007849,0.1976,2529.9,2529.4,0.1976]
["bitfinex","ETHUSD",1749798008050,0.1976,2529.9,2529.6,10.0]
["bitfinex","ETHUSD",1749798008451,0.1976,2529.9,2529.4,0.1976]
["bitfinex","ETHUSD",1749798008955,0.1976,2529.7,2529.6,10.0]
["bitfinex","ETHUSD",1749798009158,0.1976,2529.7,2529.6,23.525]
["bitfinex","ETHUSD",1749798009453,0.1976,2529.7,2529.6,23.519]
["bitfinex","ETHUSD",1749798009680,0.1976,2529.7,2529.6,13.519]
["bitfinex","ETHUSD",1749798010168,0.1976,2529.7,2529.6,13.517]
["bitfinex","ETHUSD",1749798010475,0.1976,2529.7,2529.1,0.1976]
["bitfinex","ETHUSD",1749798010779,0.1976,2529.2,2528.8,0.1976]
["bitfinex","ETHUSD",1749798010994,1.6201,2529.8,2528.8,0.1976]
["bitfinex","ETHUSD",1749798010995,1.6201,2529.8,2529.0,10.0]
["bitfinex","ETHUSD",1749798011685,1.6201,2529.8,2528.8,0.1976]
["bitfinex","ETHUSD",1749798011833,1.6201,2529.8,2528.9,13.527]
["bitfinex","ETHUSD",1749798012030,1.6201,2529.8,2528.3,1.1461]
["bitfinex","ETHUSD",1749798012302,1.6201,2529.8,2527.9,1.1461]
["bitfinex","ETHUSD",1749798012446,1.6201,2529.8,2528.0,13.526]
["bitfinex","ETHUSD",1749798012877,1.6149,2529.5,2527.6,4.652936]
["bitfinex","ETHUSD",1749798013080,1.6149,2529.5,2527.5,1.1461]
["bitfinex","ETHUSD",1749798013284,1.6149,2529.5,2527.6,14.15302011]
["bitfinex","ETHUSD",1749798013802,1.6149,2529.5,2527.6,0.63402011]
["bitfinex","ETHUSD",1749798014102,1.6149,2529.2,2527.7,13.508]
["bitfinex","ETHUSD",1749798014254,1.6149,2529.0,2527.8,13.509]
["bitfinex","ETHUSD",1749798014453,1.5485,2528.8,2526.8,1.1461]
["bitfinex","ETHUSD",1749798014672,1.5485,2528.8,2526.9,13.505]
["bitfinex","ETHUSD",1749798015081,1.5485,2528.8,2527.0,5.306]
["bitfinex","ETHUSD",1749798015285,1.5485,2528.8,2527.0,38.608]
["bitfinex","ETHUSD",1749798015488,1.6305,2528.6,2527.0,18.141]
["bitfinex","ETHUSD",1749798015650,1.6305,2528.6,2527.1,4.496]
["bitfinex","ETHUSD",1749798015850,0.55,2528.3,2526.5,0.63402011]
["bitfinex","ETHUSD",1749798016049,1.5053,2528.1,2526.6,13.52]
["bitfinex","ETHUSD",1749798016256,1.5053,2528.1,2526.7,10.0]
["bitfinex","ETHUSD",1749798016477,1.5053,2527.9,2526.7,10.0]
["bitfinex","ETHUSD",1749798016793,0.54405,2528.0,2525.8,1.1461]
["bitfinex","ETHUSD",1749798016794,1.6295,2527.7,2525.8,1.1461]
["bitfinex","ETHUSD",1749798017176,1.6295,2527.7,2525.9,13.549]
["bitfinex","ETHUSD",1749798017492,1.6295,2527.7,2526.0,23.579]
["bitfinex","ETHUSD",1749798017846,1.6295,2527.7,2526.1,3.263465]
["bitfinex","ETHUSD",1749798018154,1.6295,2527.7,2526.3,10.0]
["bitfinex","ETHUSD",1749798018492,1.6295,2527.7,2525.8,1.1461]
["bitfinex","ETHUSD",1749798018648,0.55,2527.1,2525.3,0.66666667]
["bitfinex","ETHUSD",1749798018846,1.5143,2526.9,2525.3,0.66666667]
["bitfinex","ETHUSD",1749798019063,4.1235,2527.2,2525.3,0.66666667]
["bitfinex","ETHUSD",1749798019267,1.6046,2526.9,2525.4,13.588]
["bitfinex","ETHUSD",1749798019476,1.6046,2526.9,2525.6,10.0]
["bitfinex","ETHUSD",1749798019662,1.6046,2526.9,2525.8,10.0]
["bitfinex","ETHUSD",1749798019875,1.6046,2526.9,2525.6,6.784198]
["bitfinex","ETHUSD",1749798020076,1.6046,2526.9,2525.5,10.0]
["bitfinex","ETHUSD",1749798020252,1.6046,2526.9,2525.3,0.66666667]
["bitfinex","ETHUSD",1749798020455,1.6046,2526.9,2525.4,13.586]
["bitfinex","ETHUSD",1749798020952,0.1976,2525.6,2525.4,13.586]
["bitfinex","ETHUSD",1749798021152,0.5,2527.8,2525.4,13.586]
["bitfinex","ETHUSD",1749798021153,0.1976,2526.3,2525.7,0.1976]
["bitfinex","ETHUSD",1749798021494,1.5642,2527.2,2525.3,0.66666667]
["bitfinex","ETHUSD",1749798021788,1.6442,2527.1,2525.5,10.0]
["bitfinex","ETHUSD",1749798022575,1.6442,2527.1,2525.7,10.0]
["bitfinex","ETHUSD",1749798022888,2.22097,2527.1,2525.5,10.0]
["bitfinex","ETHUSD",1749798023091,2.22097,2527.1,2525.7,10.0]
["bitfinex","ETHUSD",1749798023262,1.6442,2527.1,2525.7,1.1461]
["bitfinex","ETHUSD",1749798023609,1.6442,2527.1,2525.9,10.0]
["bitfinex","ETHUSD",1749798023777,1.6442,2527.1,2525.3,1.81276667]
["bitfinex","ETHUSD",1749798023949,1.6442,2527.1,2525.5,10.0]
["bitfinex","ETHUSD",1749798024299,1.6442,2527.1,2525.7,10.0]
["bitfinex","ETHUSD",1749798024464,1.6442,2527.1,2525.9,10.0]
["bitfinex","ETHUSD",1749798024813,1.6442,2527.1,2525.7,10.0]
["bitfinex","ETHUSD",1749798024946,1.6442,2527.1,2525.5,10.0]
["bitfinex","ETHUSD",1749798025151,1.6442,2527.1,2525.8,20.622602]
["bitfinex","ETHUSD",1749798025384,1.6442,2527.1,2525.7,10.0]
["bitfinex","ETHUSD",1749798025590,1.6442,2527.1,2525.8,10.0]
["bitfinex","ETHUSD",1749798025883,1.6442,2527.1,2525.6,23.461]
["bitfinex","ETHUSD",1749798026090,1.6442,2527.1,2525.9,10.0]
["bitfinex","ETHUSD",1749798026299,1.6442,2527.1,2525.7,10.0]
["bitfinex","ETHUSD",1749798026599,1.6442,2527.1,2525.9,10.0]
["bitfinex","ETHUSD",1749798026749,1.6442,2527.1,2526.1,1.1461]
["bitfinex","ETHUSD",1749798027193,1.6442,2527.1,2526.3,10.0]
["bitfinex","ETHUSD",1749798027582,1.6442,2527.1,2526.2,13.558]
["bitfinex","ETHUSD",1749798027786,1.6442,2527.1,2526.3,10.0]
["bitfinex","ETHUSD",1749798028327,1.6442,2527.1,2526.1,1.1461]
["bitfinex","ETHUSD",1749798028532,1.5985,2527.4,2526.5,10.0]
["bitfinex","ETHUSD",1749798028820,1.5985,2527.4,2526.1,1.1461]
["bitfinex","ETHUSD",1749798028986,1.5985,2527.4,2525.6,9.966882]
["bitfinex","ETHUSD",1749798029180,1.5985,2527.4,2525.7,19.653702]
["bitfinex","ETHUSD",1749798029375,1.5985,2527.4,2525.8,13.563]
["bitfinex","ETHUSD",1749798029590,4.75,2527.3,2526.0,10.0]
["bitfinex","ETHUSD",1749798029816,4.75,2527.3,2525.6,1.1461]
["bitfinex","ETHUSD",1749798030115,5.38485,2527.3,2526.1,10.0]
["bitfinex","ETHUSD",1749798030411,5.38485,2527.3,2526.0,22.871207]
["bitfinex","ETHUSD",1749798030412,4.75,2527.3,2525.8,10.0]
["bitfinex","ETHUSD",1749798030629,4.75,2527.3,2526.0,10.0]
["bitfinex","ETHUSD",1749798030834,1.6037,2527.2,2526.1,13.548]
["bitfinex","ETHUSD",1749798030978,1.6037,2527.2,2526.2,23.545]
["bitfinex","ETHUSD",1749798031180,4.75,2527.1,2526.2,23.545]
["bitfinex","ETHUSD",1749798031380,0.1976,2526.7,2526.3,0.1976]
["bitfinex","ETHUSD",1749798031682,1.6082,2526.6,2526.5,10.0]
["bitfinex","ETHUSD",1749798032027,6.3582,2526.6,2526.5,10.0]
["bitfinex","ETHUSD",1749798032178,0.1976,2526.5,2525.6,1.1461]
["bitfinex","ETHUSD",1749798032399,4.75,2526.4,2525.9,0.1976]
["bitfinex","ETHUSD",1749798032617,4.9476,2526.4,2525.9,0.1976]
["bitfinex","ETHUSD",1749798033021,4.9476,2526.4,2526.1,10.0]
["bitfinex","ETHUSD",1749798033582,4.9476,2526.4,2525.9,0.1976]
["bitfinex","ETHUSD",1749798033889,4.9476,2526.4,2526.1,10.0]
["bitfinex","ETHUSD",1749798034691,4.9476,2526.4,2526.3,10.0]
["bitfinex","ETHUSD",1749798035230,4.9476,2526.4,2526.3,48.689]
["bitfinex","ETHUSD",1749798035735,4.9476,2526.4,2526.3,28.207]
["bitfinex","ETHUSD",1749798036165,4.9476,2526.4,2526.3,10.0]
["bitfinex","ETHUSD",1749798036442,0.1976,2526.4,2526.3,10.0]
["bitfinex","ETHUSD",1749798036622,4.75,2526.5,2526.3,10.0]
["bitfinex","ETHUSD",1749798036795,4.75,2526.5,2526.4,33.919417]
["bitfinex","ETHUSD",1749798036992,4.75,2526.5,2526.4,10.0]
["bitfinex","ETHUSD",1749798037517,4.75,2526.5,2526.4,23.496]
["bitfinex","ETHUSD",1749798037741,4.75,2526.5,2526.4,52.972792]
["bitfinex","ETHUSD",1749798037920,4.75,2526.5,2526.4,48.868792]
["bitfinex","ETHUSD",1749798038648,4.75,2526.5,2526.4,10.0]
["bitfinex","ETHUSD",1749798038850,4.75,2527.0,2526.5,10.0]
["bitfinex","ETHUSD",1749798039054,4.75,2527.0,2525.9,1.1461]
["bitfinex","ETHUSD",1749798039055,5.37782,2527.0,2526.6,13.485]
["bitfinex","ETHUSD",1749798039212,5.37782,2527.0,2526.8,10.0]
["bitfinex","ETHUSD",1749798039412,4.75,2527.0,2526.8,10.0]
["bitfinex","ETHUSD",1749798040735,6.2599,2527.0,2526.9,13.486]
["bitfinex","ETHUSD",1749798041059,1.5099,2526.9,2525.8,10.0]
["bitfinex","ETHUSD",1749798041257,1.5099,2526.7,2525.6,1.1461]
["bitfinex","ETHUSD",1749798041557,2.13589,2526.7,2525.8,10.0]
["bitfinex","ETHUSD",1749798041759,1.5099,2526.7,2525.9,13.462]
["bitfinex","ETHUSD",1749798041922,1.5099,2526.7,2526.0,10.0]
["bitfinex","ETHUSD",1749798043670,1.5099,2526.7,2526.2,10.0]
["bitfinex","ETHUSD",1749798043982,4.15,2526.8,2526.0,10.0]
["bitfinex","ETHUSD",1749798044189,4.15,2526.6,2526.2,10.0]
["bitfinex","ETHUSD",1749798045383,4.15,2526.6,2526.4,10.0]
["bitfinex","ETHUSD",1749798045597,4.15,2526.6,2526.5,27.982]
["bitfinex","ETHUSD",1749798048093,1.5643,2526.4,2525.6,26.258455]
["bitfinex","ETHUSD",1749798048379,1.7619,2526.4,2525.9,0.1976]
["bitfinex","ETHUSD",1749798048543,1.7619,2526.4,2526.1,10.0]
["bitfinex","ETHUSD",1749798048945,1.7619,2526.4,2525.9,0.1976]
["bitfinex","ETHUSD",1749798049183,0.1976,2526.2,2526.1,10.0]
["bitfinex","ETHUSD",1749798049485,0.1976,2526.2,2525.7,0.1976]
["bitfinex","ETHUSD",1749798049667,0.1976,2526.2,2525.8,13.38]
["bitfinex","ETHUSD",1749798049868,0.1976,2526.2,2525.7,0.1976]
["bitfinex","ETHUSD",1749798049869,0.1976,2526.2,2525.9,13.373]
["bitfinex","ETHUSD",1749798050454,0.1976,2526.2,2525.7,0.1976]
["bitfinex","ETHUSD",1749798050786,0.1976,2526.2,2525.9,10.0]
["bitfinex","ETHUSD",1749798054494,0.1976,2526.0,2525.9,10.0]
["bitfinex","ETHUSD",1749798054902,1.5643,2526.4,2526.3,0.46906667]
["bitfinex","ETHUSD",1749798055106,1.5643,2526.4,2526.3,34.27406667]
["bitfinex","ETHUSD",1749798055413,1.5643,2526.4,2526.3,52.48306667]
["bitfinex","ETHUSD",1749798055565,1.5643,2526.4,2526.3,0.46906667]
["bitfinex","ETHUSD",1749798055869,1.5643,2526.4,2526.3,13.77806667]
["bitfinex","ETHUSD",1749798056392,1.5643,2526.4,2526.3,0.46906667]
["bitfinex","ETHUSD",1749798056710,1.5643,2526.4,2525.3,0.66666667]
["bitfinex","ETHUSD",1749798056892,0.1976,2525.5,2525.4,13.299]
["bitfinex","ETHUSD",1749798057082,0.1976,2525.5,2525.4,23.299]
["bitfinex","ETHUSD",1749798058168,4.3476,2525.5,2525.4,10.0]
["bitfinex","ETHUSD",1749798058375,4.93589,2525.5,2525.3,0.66666667]
["bitfinex","ETHUSD",1749798058615,4.73829,2525.5,2525.3,0.66666667]
["bitfinex","ETHUSD",1749798059111,1.6329,2525.4,2525.3,0.66666667]
["bitfinex","ETHUSD",1749798059404,1.6329,2525.4,2525.3,13.94566667]
["bitfinex","ETHUSD",1749798060307,1.6329,2525.4,2525.3,13.94966667]
["bitfinex","ETHUSD",1749798061503,0.1976,2525.5,2525.4,10.0]
["bitfinex","ETHUSD",1749798061705,0.9786278,2526.4,2525.4,10.0]
["bitfinex","ETHUSD",1749798061916,0.9786278,2526.4,2525.3,13.94966667]
["bitfinex","ETHUSD",1749798061917,0.1976,2525.5,2525.3,0.66666667]
["bitfinex","ETHUSD",1749798062512,0.1976,2525.6,2525.5,10.0]
["bitfinex","ETHUSD",1749798062876,4.15,2526.4,2525.5,10.0]
["bitfinex","ETHUSD",1749798063071,11.91,2527.6,2525.5,10.0]
["bitfinex","ETHUSD",1749798063272,1.54417544,2527.5,2525.5,10.0]
["bitfinex","ETHUSD",1749798063589,4.153,2526.6,2525.3,0.66666667]
["bitfinex","ETHUSD",1749798063793,4.153,2526.3,2525.4,13.304]
["bitfinex","ETHUSD",1749798064313,4.15,2526.5,2525.4,13.304]
["bitfinex","ETHUSD",1749798064514,4.153,2526.3,2525.5,13.304]
["bitfinex","ETHUSD",1749798064688,4.153,2526.2,2525.5,13.304]
["bitfinex","ETHUSD",1749798065019,1.612,2526.1,2525.5,13.304]
["bitfinex","ETHUSD",1749798065323,1.612,2526.1,2525.6,38.558]
["bitfinex","ETHUSD",1749798065509,1.612,2525.9,2525.3,0.66666667]
["bitfinex","ETHUSD",1749798065685,1.612,2525.7,2525.4,17.704]
["bitfinex","ETHUSD",1749798065880,1.612,2525.7,2525.3,0.66666667]
["bitfinex","ETHUSD",1749798066237,1.612,2525.7,2525.4,13.287]
["bitfinex","ETHUSD",1749798066423,1.612,2525.7,2525.3,0.66666667]
["bitfinex","ETHUSD",1749798066586,1.612,2525.7,2525.4,13.281]
["bitfinex","ETHUSD",1749798066920,2.1882,2525.7,2525.4,13.281]
["bitfinex","ETHUSD",1749798067539,1.612,2525.7,2525.4,13.281]
["bitfinex","ETHUSD",1749798068303,1.612,2525.7,2525.3,0.66666667]
["bitfinex","ETHUSD",1749798068502,1.612,2525.7,2525.4,13.302]
["bitfinex","ETHUSD",1749798069016,1.612,2525.7,2525.5,10.0]
["bitfinex","ETHUSD",1749798070608,4.15,2525.6,2525.5,10.0]
["bitfinex","ETHUSD",1749798070804,4.7262,2525.6,2525.3,0.66666667]
["bitfinex","ETHUSD",1749798071019,4.7262,2525.6,2524.2,1.5916]
["bitfinex","ETHUSD",1749798071020,1.5066,2525.5,2524.2,1.5916]
["bitfinex","ETHUSD",1749798071311,1.5066,2525.3,2524.3,13.295]
["bitfinex","ETHUSD",1749798071557,0.20566,2525.2,2524.4,10.0]
["bitfinex","ETHUSD",1749798071859,1.5066,2525.3,2524.4,12.14058847]
["bitfinex","ETHUSD",1749798072003,1.5066,2525.3,2524.6,10.0]
["bitfinex","ETHUSD",1749798072341,1.5066,2525.3,2524.4,11.6299]
["bitfinex","ETHUSD",1749798072571,1.5066,2525.3,2524.6,10.0]
["bitfinex","ETHUSD",1749798072706,11.91,2525.5,2524.6,10.0]
["bitfinex","ETHUSD",1749798072906,1.64,2525.6,2524.6,10.0]
["bitfinex","ETHUSD",1749798073108,1.64,2526.1,2525.0,10.0]
["bitfinex","ETHUSD",1749798073346,1.64,2526.1,2525.2,10.0]
["bitfinex","ETHUSD",1749798073559,1.64,2526.1,2525.1,14.32294539]
["bitfinex","ETHUSD",1749798073560,1.64,2526.1,2525.4,10.0]
["bitfinex","ETHUSD",1749798073873,1.64,2526.1,2525.2,10.0]
["bitfinex","ETHUSD",1749798074178,1.64,2526.1,2525.5,1.506]
["bitfinex","ETHUSD",1749798075267,1.64,2526.1,2525.7,10.0]
["bitfinex","ETHUSD",1749798075471,1.64,2526.1,2525.9,10.0]
["bitfinex","ETHUSD",1749798075685,1.5352,2526.5,2525.9,10.0]
["bitfinex","ETHUSD",1749798075979,0.1976,2526.0,2525.9,10.0]
["bitfinex","ETHUSD",1749798077377,0.1976,2526.2,2525.9,10.0]
["bitfinex","ETHUSD",1749798077535,0.1976,2526.4,2525.9,10.1976]
["bitfinex","ETHUSD",1749798078175,1.5794,2526.8,2526.1,10.0]
["bitfinex","ETHUSD",1749798079239,0.1976,2526.4,2526.2,13.251]
["bitfinex","ETHUSD",1749798079575,0.1976,2526.4,2526.3,23.251]
["bitfinex","ETHUSD",1749798079758,0.1976,2526.4,2526.3,10.0]
["bitfinex","ETHUSD",1749798079939,0.1976,2526.4,2526.3,23.246]
["bitfinex","ETHUSD",1749798080474,0.1976,2526.4,2526.3,10.0]
["bitfinex","ETHUSD",1749798080852,1.862,2526.4,2525.5,0.1976]
["bitfinex","ETHUSD",1749798081053,0.1976,2525.8,2525.6,13.24]
["bitfinex","ETHUSD",1749798081243,0.1976,2525.8,2525.7,10.0]
["bitfinex","ETHUSD",1749798081441,0.1976,2525.8,2525.3,0.1976]
["bitfinex","ETHUSD",1749798081648,1.31203792,2527.4,2524.9,7.70706945]
["bitfinex","ETHUSD",1749798081649,0.1976,2525.6,2525.4,13.236]
["bitfinex","ETHUSD",1749798081848,0.1976,2525.5,2525.4,10.0]
["bitfinex","ETHUSD",1749798082047,0.1976,2525.5,2525.4,23.233]
["bitfinex","ETHUSD",1749798082356,0.1976,2525.5,2524.6,1.5267]
["bitfinex","ETHUSD",1749798082558,0.1976,2525.0,2524.7,0.33064625]
["bitfinex","ETHUSD",1749798082860,1.513,2525.0,2524.8,13.238]
["bitfinex","ETHUSD",1749798083098,1.513,2525.0,2524.9,10.0]
["bitfinex","ETHUSD",1749798083257,0.55,2525.9,2524.9,10.0]
["bitfinex","ETHUSD",1749798083444,1.665,2525.7,2524.8,13.238]
["bitfinex","ETHUSD",1749798083645,0.1976,2524.9,2524.8,13.75825692]
["bitfinex","ETHUSD",1749798083851,1.665,2525.7,2524.9,10.0]
["bitfinex","ETHUSD",1749798084077,0.1976,2525.2,2524.9,10.51068847]
["bitfinex","ETHUSD",1749798084283,0.1976,2525.2,2524.9,10.0]
["bitfinex","ETHUSD",1749798085007,0.2215,2525.8,2524.7,0.33064625]
["bitfinex","ETHUSD",1749798085008,0.1976,2524.9,2524.7,0.33064625]
["bitfinex","ETHUSD",1749798085152,1.5369,2524.9,2524.8,51.789]
["bitfinex","ETHUSD",1749798085347,1.5369,2524.9,2524.8,14.408]
["bitfinex","ETHUSD",1749798085549,1.5369,2524.9,2524.8,17.634]
["bitfinex","ETHUSD",1749798086387,1.5369,2524.9,2524.8,27.634]
["bitfinex","ETHUSD",1749798086699,1.5369,2524.9,2523.9,1.5337]
["bitfinex","ETHUSD",1749798086989,0.1976,2524.1,2524.0,13.226]
["bitfinex","ETHUSD",1749798087206,0.1976,2524.1,2524.0,23.226]
["bitfinex","ETHUSD",1749798087361,0.1976,2524.1,2524.0,23.73668847]
["bitfinex","ETHUSD",1749798088592,0.1976,2524.1,2524.0,23.226]
["bitfinex","ETHUSD",1749798089101,0.1976,2524.1,2524.0,24.25694539]
["bitfinex","ETHUSD",1749798089249,0.1976,2524.1,2524.0,23.226]
["bitfinex","ETHUSD",1749798090085,0.1976,2524.1,2524.0,10.0]
["bitfinex","ETHUSD",1749798090292,0.1976,2524.1,2524.0,23.2]
["bitfinex","ETHUSD",1749798090854,0.1976,2524.1,2524.0,23.202]
["bitfinex","ETHUSD",1749798091249,1.5498,2524.8,2524.1,10.0]
["bitfinex","ETHUSD",1749798091586,7.9815,2525.8,2524.0,25.34538847]
["bitfinex","ETHUSD",1749798091587,0.1976,2524.9,2524.6,1.5202]
["bitfinex","ETHUSD",1749798091787,1.6044,2525.7,2524.8,30.0]
["bitfinex","ETHUSD",1749798091995,0.1976,2525.4,2525.1,10.0]
["bitfinex","ETHUSD",1749798092154,4.15,2526.0,2525.1,10.0]
["bitfinex","ETHUSD",1749798092155,4.15,2526.0,2525.4,8.748492]
["bitfinex","ETHUSD",1749798092490,0.1976,2525.7,2525.5,10.0]
["bitfinex","ETHUSD",1749798092789,0.1976,2525.7,2525.6,23.203]
["bitfinex","ETHUSD",1749798092984,1.6044,2526.1,2525.7,10.0]
["bitfinex","ETHUSD",1749798093189,1.6044,2526.1,2525.5,10.0]
["bitfinex","ETHUSD",1749798093499,1.6044,2526.1,2525.7,10.0]
["bitfinex","ETHUSD",1749798093652,0.1976,2525.9,2525.7,10.0]
["bitfinex","ETHUSD",1749798094254,1.5843,2526.4,2525.2,1.5202]
["bitfinex","ETHUSD",1749798094454,0.1976,2525.7,2525.4,10.0]
["bitfinex","ETHUSD",1749798094888,1.5843,2526.4,2525.4,10.0]
["bitfinex","ETHUSD",1749798095061,0.1976,2526.0,2525.6,0.1976]
["bitfinex","ETHUSD",1749798095392,1.5843,2526.4,2525.8,10.0]
["bitfinex","ETHUSD",1749798095699,0.1976,2525.6,2525.2,1.5202]
["bitfinex","ETHUSD",1749798095994,0.1976,2525.6,2525.4,10.0]
["bitfinex","ETHUSD",1749798096396,0.1976,2525.6,2525.4,11.03094539]
["bitfinex","ETHUSD",1749798096599,1.5843,2526.4,2525.4,11.03094539]
["bitfinex","ETHUSD",1749798096600,1.5843,2526.4,2525.5,0.51068847]
["bitfinex","ETHUSD",1749798096899,0.1976,2526.2,2525.7,10.0]
["bitfinex","ETHUSD",1749798097209,0.1976,2526.2,2525.9,10.0]
["bitfinex","ETHUSD",1749798097377,0.1976,2526.2,2526.1,10.0]
["bitfinex","ETHUSD",1749798099506,0.1976,2526.2,2525.1,7.70706945]
["bitfinex","ETHUSD",1749798099675,0.1976,2525.7,2525.3,0.1976]
["bitfinex","ETHUSD",1749798099875,0.1976,2526.0,2525.6,0.1976]
["bitfinex","ETHUSD",1749798100075,0.1976,2526.0,2525.8,10.0]
["bitfinex","ETHUSD",1749798100288,0.1976,2526.2,2525.8,10.1976]
["bitfinex","ETHUSD",1749798100964,1.5843,2526.4,2525.8,10.0]
["bitfinex","ETHUSD",1749798101177,0.1976,2526.0,2525.9,23.198]
["bitfinex","ETHUSD",1749798101588,0.55,2527.4,2525.9,23.198]
["bitfinex","ETHUSD",1749798101589,1.6456,2526.8,2525.9,23.198]
["bitfinex","ETHUSD",1749798101800,0.1976,2526.5,2526.2,10.0]
["bitfinex","ETHUSD",1749798101977,0.1976,2526.5,2525.9,0.1976]
["bitfinex","ETHUSD",1749798102195,0.1976,2526.1,2526.0,23.198]
["bitfinex","ETHUSD",1749798102404,1.6355,2526.0,2525.2,1.5804]
["bitfinex","ETHUSD",1749798102565,0.1976,2526.1,2525.3,16.533955]
["bitfinex","ETHUSD",1749798102763,0.1976,2526.1,2525.4,10.0]
["bitfinex","ETHUSD",1749798103161,0.1976,2526.1,2526.0,10.0]
["bitfinex","ETHUSD",1749798103365,1.6316,2526.7,2526.1,10.0]
["bitfinex","ETHUSD",1749798104208,0.55,2527.7,2526.1,11.6449]
["bitfinex","ETHUSD",1749798104209,1.6501,2527.7,2526.1,11.6449]
["bitfinex","ETHUSD",1749798104517,1.6501,2527.5,2526.1,11.6449]
["bitfinex","ETHUSD",1749798105216,1.6501,2527.5,2526.3,10.0]
["bitfinex","ETHUSD",1749798105913,1.6501,2527.5,2526.5,10.0]
["bitfinex","ETHUSD",1749798106266,4.153,2527.4,2526.5,10.0]
["bitfinex","ETHUSD",1749798106577,1.5236,2527.2,2526.5,10.0]
["bitfinex","ETHUSD",1749798107311,1.5236,2527.2,2525.8,1.5769]
["bitfinex","ETHUSD",1749798107479,6.2971,2526.9,2525.4,1.6135]
["bitfinex","ETHUSD",1749798107681,1.5288,2526.5,2525.5,13.196]
["bitfinex","ETHUSD",1749798108001,1.5288,2526.5,2525.7,10.0]
["bitfinex","ETHUSD",1749798108300,1.5755,2526.3,2525.1,1.6135]
["bitfinex","ETHUSD",1749798108508,1.5755,2526.2,2525.2,13.196]
["bitfinex","ETHUSD",1749798108803,1.5755,2526.2,2525.4,10.0]
["bitfinex","ETHUSD",1749798109012,1.5755,2526.2,2525.5,13.195]
["bitfinex","ETHUSD",1749798109309,0.57255,2526.1,2525.5,13.195]
["bitfinex","ETHUSD",1749798109675,0.86883333,2526.0,2524.6,1.5553]
["bitfinex","ETHUSD",1749798109871,0.86883333,2526.0,2524.7,13.195]
["bitfinex","ETHUSD",1749798110113,0.86883333,2526.0,2524.9,10.0]
["bitfinex","ETHUSD",1749798110613,0.57255,2526.1,2524.9,10.0]
["bitfinex","ETHUSD",1749798110771,0.55,2526.0,2524.6,1.5553]
["bitfinex","ETHUSD",1749798111106,0.55,2525.8,2524.4,5.757581]
["bitfinex","ETHUSD",1749798111268,0.55,2525.8,2524.3,1.551]
["bitfinex","ETHUSD",1749798111269,11.91,2526.0,2524.7,13.195]
["bitfinex","ETHUSD",1749798111483,11.91,2526.0,2524.8,10.0]
["bitfinex","ETHUSD",1749798111684,1.741,2525.9,2524.3,1.551]
["bitfinex","ETHUSD",1749798111992,1.741,2525.9,2524.4,13.196]
["bitfinex","ETHUSD",1749798112311,5.891,2525.9,2524.6,10.0]
["bitfinex","ETHUSD",1749798112826,1.5661,2525.6,2524.6,10.0]
["bitfinex","ETHUSD",1749798112998,0.1976,2524.8,2524.7,0.52025692]
["bitfinex","ETHUSD",1749798113190,0.01576405,2524.8,2524.6,10.0]
["bitfinex","ETHUSD",1749798113581,0.01576405,2524.8,2524.6,10.51068847]
["bitfinex","ETHUSD",1749798113787,0.1976,2525.1,2524.7,1.03094539]
["bitfinex","ETHUSD",1749798114017,0.1976,2525.1,2524.8,11.5064]
["bitfinex","ETHUSD",1749798114219,0.1976,2525.1,2524.8,1.5064]
["bitfinex","ETHUSD",1749798114728,0.1976,2525.1,2524.6,10.1976]
["bitfinex","ETHUSD",1749798114890,1.5661,2525.6,2524.8,10.0]
["bitfinex","ETHUSD",1749798115095,1.5661,2525.6,2525.0,10.0]
["bitfinex","ETHUSD",1749798115314,1.5661,2525.6,2525.1,13.197]
["bitfinex","ETHUSD",1749798116326,1.5661,2525.6,2524.0,0.51068847]
["bitfinex","ETHUSD",1749798116327,0.55,2525.5,2524.0,0.51068847]
["bitfinex","ETHUSD",1749798116498,1.5673,2525.3,2524.4,13.197]
["bitfinex","ETHUSD",1749798116900,1.5673,2525.3,2524.5,11.5064]
["bitfinex","ETHUSD",1749798117098,1.5673,2525.3,2524.5,12.01708847]
["bitfinex","ETHUSD",1749798117332,1.5673,2525.9,2524.7,10.0]
["bitfinex","ETHUSD",1749798117785,1.5673,2525.9,2524.5,1.5064]
["bitfinex","ETHUSD",1749798117991,1.5673,2525.9,2524.7,10.0]
["bitfinex","ETHUSD",1749798118596,0.55,2525.8,2524.9,10.0]
["bitfinex","ETHUSD",1749798118805,1.5673,2525.6,2525.0,13.198]
["bitfinex","ETHUSD",1749798119012,1.5673,2525.6,2525.1,10.0]
["bitfinex","ETHUSD",1749798122632,1.5423,2525.4,2524.0,1.5396]
["bitfinex","ETHUSD",1749798122838,5.7827,2525.3,2524.0,1.5396]
["bitfinex","ETHUSD",1749798123146,1.6327,2525.2,2524.2,10.0]
["bitfinex","ETHUSD",1749798124608,1.6327,2525.2,2524.4,10.0]
["bitfinex","ETHUSD",1749798125222,1.6327,2525.2,2524.6,10.0]
["bitfinex","ETHUSD",1749798125426,1.5183,2525.0,2524.6,10.0]
["bitfinex","ETHUSD",1749798125835,1.5183,2525.0,2524.7,17.544]
["bitfinex","ETHUSD",1749798126228,2.08513,2525.0,2524.7,17.544]
["bitfinex","ETHUSD",1749798126545,1.5183,2525.0,2524.7,13.198]
["bitfinex","ETHUSD",1749798127912,4.15,2524.9,2524.8,10.0]
["bitfinex","ETHUSD",1749798130830,4.3476,2525.0,2524.5,10.0]
["bitfinex","ETHUSD",1749798131138,4.15,2525.0,2524.5,10.0]
["bitfinex","ETHUSD",1749798131343,0.1976,2524.6,2524.5,10.0]
["bitfinex","ETHUSD",1749798132265,0.1976,2524.6,2523.9,1.6537]
["bitfinex","ETHUSD",1749798132569,0.1976,2524.4,2524.0,13.198]
["bitfinex","ETHUSD",1749798132869,0.1976,2524.2,2524.0,13.198]
["bitfinex","ETHUSD",1749798133239,0.1976,2524.2,2524.1,10.0]
["bitfinex","ETHUSD",1749798134223,0.1976,2524.2,2524.1,23.198]
["bitfinex","ETHUSD",1749798134425,0.1976,2524.2,2523.9,1.6537]
["bitfinex","ETHUSD",1749798134667,0.1976,2524.2,2524.0,13.198]
["bitfinex","ETHUSD",1749798134959,0.1976,2524.2,2524.1,10.0]
["bitfinex","ETHUSD",1749798135165,0.1976,2524.2,2524.1,48.509]
["bitfinex","ETHUSD",1749798135326,0.1976,2524.2,2524.1,28.012]
["bitfinex","ETHUSD",1749798136244,0.1976,2524.2,2524.1,10.0]
["bitfinex","ETHUSD",1749798136860,0.1976,2524.4,2524.1,10.0]
["bitfinex","ETHUSD",1749798141429,4.75,2524.5,2524.3,10.0]
["bitfinex","ETHUSD",1749798141634,0.1976,2524.6,2524.5,21.140788]
["bitfinex","ETHUSD",1749798141829,4.75,2525.1,2524.7,10.0]
["bitfinex","ETHUSD",1749798142140,0.1976,2524.9,2524.8,23.197]
["bitfinex","ETHUSD",1749798144539,6.5235,2524.9,2523.9,1.6228]
["bitfinex","ETHUSD",1749798144737,0.1976,2524.2,2523.8,7.70706945]
["bitfinex","ETHUSD",1749798145046,0.1976,2524.2,2523.9,13.196]
["bitfinex","ETHUSD",1749798145251,0.1976,2524.2,2524.1,10.0]
["bitfinex","ETHUSD",1749798145450,1.5759,2524.3,2524.1,10.0]
["bitfinex","ETHUSD",1749798145858,1.5759,2524.3,2523.6,2.24091026]
["bitfinex","ETHUSD",1749798145859,1.5759,2524.3,2523.6,0.61811026]
["bitfinex","ETHUSD",1749798146043,1.6137,2524.1,2523.2,7.70706945]
["bitfinex","ETHUSD",1749798146244,1.8491,2523.4,2522.8,0.1976]
["bitfinex","ETHUSD",1749798146466,1.8491,2523.4,2523.0,10.0]
["bitfinex","ETHUSD",1749798146999,1.8491,2523.4,2522.9,13.195]
["bitfinex","ETHUSD",1749798147160,1.8491,2523.4,2523.0,10.0]
["bitfinex","ETHUSD",1749798147351,0.1976,2523.1,2523.0,10.0]
["bitfinex","ETHUSD",1749798147551,0.1976,2523.1,2522.9,13.195]
["bitfinex","ETHUSD",1749798147769,0.1976,2523.1,2523.0,14.009193]
["bitfinex","ETHUSD",1749798147951,0.1976,2523.4,2523.0,11.14171206]
["bitfinex","ETHUSD",1749798148152,0.1976,2523.4,2523.0,10.1976]
["bitfinex","ETHUSD",1749798148351,0.1976,2523.2,2523.0,10.0]
["bitfinex","ETHUSD",1749798148567,0.01561028,2523.2,2523.0,10.0]
["bitfinex","ETHUSD",1749798149370,0.1976,2523.2,2522.8,10.81584599]
["bitfinex","ETHUSD",1749798149572,0.1976,2523.2,2523.0,10.0]
["bitfinex","ETHUSD",1749798151689,0.1976,2523.2,2522.8,0.81584599]
["bitfinex","ETHUSD",1749798152015,1.6063,2523.4,2522.8,0.81584599]
["bitfinex","ETHUSD",1749798152016,1.6063,2523.4,2522.8,0.61824599]
["bitfinex","ETHUSD",1749798152291,1.6063,2523.4,2523.0,10.0]
["bitfinex","ETHUSD",1749798153288,0.1976,2523.3,2523.1,0.49225692]
["bitfinex","ETHUSD",1749798153486,0.1976,2523.3,2523.0,10.0]
["bitfinex","ETHUSD",1749798153896,0.1976,2523.4,2523.0,10.0]
["bitfinex","ETHUSD",1749798154379,1.5032,2523.9,2523.2,0.1976]
["bitfinex","ETHUSD",1749798154564,0.1976,2523.6,2523.4,10.0]
["bitfinex","ETHUSD",1749798154960,1.5032,2524.7,2523.4,10.0]
["bitfinex","ETHUSD",1749798155196,1.5351,2524.0,2523.6,10.0]
["bitfinex","ETHUSD",1749798155397,1.5351,2524.0,2523.8,10.0]
["bitfinex","ETHUSD",1749798155800,0.1976,2523.8,2522.9,1.5819]
["bitfinex","ETHUSD",1749798155975,0.1976,2523.2,2523.1,10.0]
["bitfinex","ETHUSD",1749798156308,0.1976,2523.2,2523.1,23.197]
["bitfinex","ETHUSD",1749798156669,0.1976,2523.2,2523.1,13.197]
["bitfinex","ETHUSD",1749798156884,0.1976,2523.2,2522.8,0.61824599]
["bitfinex","ETHUSD",1749798157094,0.1976,2523.0,2522.9,13.197]
["bitfinex","ETHUSD",1749798157307,0.1976,2523.0,2522.9,23.197]
["bitfinex","ETHUSD",1749798157666,0.1976,2523.0,2522.5,0.49225692]
["bitfinex","ETHUSD",1749798157868,0.1976,2523.0,2522.7,11.5862]
["bitfinex","ETHUSD",1749798158079,1.5834,2523.5,2522.8,0.61845187]
["bitfinex","ETHUSD",1749798159982,1.5834,2523.5,2522.7,10.0]
["bitfinex","ETHUSD",1749798160310,1.6078,2523.3,2522.8,13.197]
["bitfinex","ETHUSD",1749798160514,1.6078,2523.1,2522.3,0.61850805]
["bitfinex","ETHUSD",1749798160665,1.6078,2523.1,2522.5,10.0]
["bitfinex","ETHUSD",1749798160870,1.6078,2523.1,2522.4,13.197]
["bitfinex","ETHUSD",1749798161212,0.63578,2523.2,2522.5,10.0]
["bitfinex","ETHUSD",1749798161213,4.75,2523.0,2522.5,10.0]
["bitfinex","ETHUSD",1749798161415,1.5293,2522.9,2522.3,0.61850805]
["bitfinex","ETHUSD",1749798161711,1.5293,2522.9,2522.5,10.0]
["bitfinex","ETHUSD",1749798161913,1.5293,2522.9,2522.4,13.197]
["bitfinex","ETHUSD",1749798162204,1.5293,2522.9,2522.5,10.0]
["bitfinex","ETHUSD",1749798162404,1.5293,2522.9,2522.7,10.0]
["bitfinex","ETHUSD",1749798165073,4.75,2523.0,2522.9,10.0]
["bitfinex","ETHUSD",1749798166086,4.75,2523.0,2522.7,10.0]
["bitfinex","ETHUSD",1749798166705,4.75,2522.9,2522.8,23.198]
["bitfinex","ETHUSD",1749798166913,4.75,2522.9,2522.8,13.197]
["bitfinex","ETHUSD",1749798167077,6.2785,2522.9,2522.8,13.197]
["bitfinex","ETHUSD",1749798167282,6.2785,2522.9,2522.8,8.91743359]
["bitfinex","ETHUSD",1749798167582,6.2785,2522.9,2521.1,7.66997221]
["bitfinex","ETHUSD",1749798167583,1.5285,2522.8,2521.5,1.5176]
["bitfinex","ETHUSD",1749798167824,1.5285,2522.6,2521.6,13.197]
["bitfinex","ETHUSD",1749798168868,1.5285,2522.6,2521.6,13.64885514]
["bitfinex","ETHUSD",1749798169464,1.5285,2522.6,2521.7,10.0]
["bitfinex","ETHUSD",1749798169769,6.2926,2523.3,2522.1,10.0]
["bitfinex","ETHUSD",1749798169968,6.2926,2523.3,2522.2,18.096219]
["bitfinex","ETHUSD",1749798170290,0.1976,2522.8,2522.4,0.1976]
["bitfinex","ETHUSD",1749798172076,0.1976,2522.8,2522.5,1.574]
["bitfinex","ETHUSD",1749798172438,6.2926,2523.3,2522.7,10.0]
["bitfinex","ETHUSD",1749798172625,50.0,2523.4,2523.1,10.0]
["bitfinex","ETHUSD",1749798172826,50.0,2523.4,2523.2,0.45185514]
["bitfinex","ETHUSD",1749798173026,50.0,2523.4,2523.0,1.574]
["bitfinex","ETHUSD",1749798173268,50.0,2523.4,2523.2,10.0]
["bitfinex","ETHUSD",1749798174379,50.0,2523.4,2523.0,1.574]
["bitfinex","ETHUSD",1749798174547,50.0,2523.4,2523.3,10.0]
["bitfinex","ETHUSD",1749798175276,50.0,2523.4,2523.3,23.674]
["bitfinex","ETHUSD",1749798175428,52.29393637,2523.4,2523.3,41.214]
["bitfinex","ETHUSD",1749798175865,50.0,2523.4,2523.3,41.214]
["bitfinex","ETHUSD",1749798176068,50.0,2523.4,2523.3,23.194]
["bitfinex","ETHUSD",1749798176281,50.0,2523.4,2523.3,13.194]
["bitfinex","ETHUSD",1749798176773,51.5357,2523.4,2523.3,23.194]
["bitfinex","ETHUSD",1749798178377,51.5357,2523.4,2523.3,23.193]
["bitfinex","ETHUSD",1749798178678,55.54154854,2523.4,2523.3,23.193]
["bitfinex","ETHUSD",1749798179666,60.29154854,2523.4,2523.3,23.193]
["bitfinex","ETHUSD",1749798180446,60.29154854,2523.4,2522.4,1.6659]
["bitfinex","ETHUSD",1749798180648,1.568,2523.2,2521.9,7.66997221]
["bitfinex","ETHUSD",1749798180980,1.568,2523.2,2522.2,11.5206]
["bitfinex","ETHUSD",1749798181187,1.568,2523.2,2522.2,1.5206]
["bitfinex","ETHUSD",1749798181739,1.568,2523.2,2522.4,10.0]
["bitfinex","ETHUSD",1749798182750,0.1976,2522.7,2522.4,10.0]
["bitfinex","ETHUSD",1749798184230,0.1976,2522.7,2522.6,13.341549]
["bitfinex","ETHUSD",1749798184731,0.1976,2522.9,2522.6,10.0]
["bitfinex","ETHUSD",1749798184973,0.1976,2522.9,2522.4,0.64945514]
["bitfinex","ETHUSD",1749798184974,0.1976,2522.9,2522.8,10.0]
["bitfinex","ETHUSD",1749798185171,0.1976,2522.9,2522.8,48.527]
["bitfinex","ETHUSD",1749798185792,0.1976,2522.9,2522.8,28.015]
["bitfinex","ETHUSD",1749798185984,0.1976,2522.9,2522.8,41.206]
["bitfinex","ETHUSD",1749798186156,0.1976,2522.9,2522.2,11.5206]
["bitfinex","ETHUSD",1749798186478,0.1976,2522.5,2522.0,1.188366]
["bitfinex","ETHUSD",1749798186677,0.1976,2522.5,2522.1,13.19]
["bitfinex","ETHUSD",1749798186971,4.9476,2522.5,2522.2,13.19]
["bitfinex","ETHUSD",1749798187134,4.9476,2522.5,2522.4,10.0]
["bitfinex","ETHUSD",1749798187334,4.9476,2522.5,2522.3,13.19]
["bitfinex","ETHUSD",1749798187536,4.75,2522.5,2522.3,13.19]
["bitfinex","ETHUSD",1749798187731,4.75,2522.5,2522.4,10.0]
["bitfinex","ETHUSD",1749798188176,1.5717,2522.9,2522.4,10.0]
["bitfinex","ETHUSD",1749798188374,1.5375,2523.2,2522.4,10.0]
["bitfinex","ETHUSD",1749798188671,0.62875,2523.1,2522.4,10.0]
["bitfinex","ETHUSD",1749798188974,6.2875,2523.2,2522.4,10.0]
["bitfinex","ETHUSD",1749798190140,6.2875,2523.2,2522.6,10.0]
["bitfinex","ETHUSD",1749798190337,1.653,2523.1,2522.8,10.0]
["bitfinex","ETHUSD",1749798190553,4.75,2523.0,2522.9,23.189]
["bitfinex","ETHUSD",1749798190748,4.75,2523.0,2522.9,10.0]
["bitfinex","ETHUSD",1749798190991,1.6117,2522.9,2521.6,1.6636]
["bitfinex","ETHUSD",1749798191196,6.3617,2522.8,2521.7,13.189]
["bitfinex","ETHUSD",1749798191676,1.6117,2522.7,2521.6,1.6636]
["bitfinex","ETHUSD",1749798191875,1.528,2522.5,2521.7,13.188]
["bitfinex","ETHUSD",1749798192196,0.6278,2522.4,2521.8,13.188]
["bitfinex","ETHUSD",1749798192912,0.6278,2522.4,2521.9,10.0]
["bitfinex","ETHUSD",1749798193111,0.6278,2522.4,2521.9,23.189]
["bitfinex","ETHUSD",1749798193315,0.6278,2522.4,2522.0,13.189]
["bitfinex","ETHUSD",1749798193497,1.6622,2522.3,2521.5,0.61863494]
["bitfinex","ETHUSD",1749798193814,6.6412,2522.3,2522.2,10.0]
["bitfinex","ETHUSD",1749798194018,6.6412,2522.3,2522.2,23.189]
["bitfinex","ETHUSD",1749798194382,6.6412,2522.3,2521.5,0.61863494]
["bitfinex","ETHUSD",1749798194584,1.5705,2522.1,2521.0,1.6171]
["bitfinex","ETHUSD",1749798194796,1.5705,2522.1,2520.7,2.806144]
["bitfinex","ETHUSD",1749798194981,1.5705,2521.9,2521.1,0.61884273]
["bitfinex","ETHUSD",1749798195197,0.55,2521.8,2521.2,46.407]
["bitfinex","ETHUSD",1749798195380,1.5876,2521.5,2521.3,31.208]
["bitfinex","ETHUSD",1749798195588,1.5876,2521.5,2521.4,13.189]
["bitfinex","ETHUSD",1749798195797,1.5876,2521.8,2520.6,0.61894148]
["bitfinex","ETHUSD",1749798195998,1.5185,2521.4,2520.6,0.61894148]
["bitfinex","ETHUSD",1749798196184,1.5185,2521.4,2520.7,13.189]
["bitfinex","ETHUSD",1749798197012,0.1976,2520.7,2520.0,0.1984]
["bitfinex","ETHUSD",1749798197313,0.1976,2520.7,2520.1,13.189]
["bitfinex","ETHUSD",1749798197314,1.6381,2520.5,2520.1,13.189]
["bitfinex","ETHUSD",1749798197486,0.21881,2520.4,2520.1,13.189]
["bitfinex","ETHUSD",1749798197688,1.6381,2520.5,2520.1,13.189]
["bitfinex","ETHUSD",1749798198119,1.5647,2520.3,2518.1,1.5727]
["bitfinex","ETHUSD",1749798198310,1.5647,2520.1,2518.4,28.252779]
["bitfinex","ETHUSD",1749798198624,1.5647,2520.1,2518.6,1.5727]
["bitfinex","ETHUSD",1749798198807,1.5647,2520.1,2518.6,1.90414707]
["bitfinex","ETHUSD",1749798199004,0.55,2520.0,2518.6,1.90414707]
["bitfinex","ETHUSD",1749798199189,1.5075,2519.8,2518.6,1.90414707]
["bitfinex","ETHUSD",1749798199389,1.5075,2520.2,2518.9,1.6238]
["bitfinex","ETHUSD",1749798199594,1.5075,2520.2,2519.3,10.0]
["bitfinex","ETHUSD",1749798199849,1.5075,2520.2,2519.4,1.6664]
["bitfinex","ETHUSD",1749798200025,1.6655,2520.8,2519.8,3.301194]
["bitfinex","ETHUSD",1749798200237,1.6655,2520.8,2519.8,0.47872689]
["bitfinex","ETHUSD",1749798200391,0.55,2520.7,2519.9,13.191]
["bitfinex","ETHUSD",1749798200600,0.55,2520.7,2519.8,0.47872689]
["bitfinex","ETHUSD",1749798200601,0.55,2520.3,2519.8,0.47872689]
["bitfinex","ETHUSD",1749798200938,1.5026,2520.1,2519.9,13.191]
["bitfinex","ETHUSD",1749798201148,1.5026,2520.1,2518.8,1.5288]
["bitfinex","ETHUSD",1749798201342,1.5026,2520.0,2518.8,1.5288]
["bitfinex","ETHUSD",1749798202032,1.5026,2520.0,2519.0,10.0]
["bitfinex","ETHUSD",1749798202189,1.5026,2520.0,2519.2,10.0]
["bitfinex","ETHUSD",1749798202396,1.5026,2520.0,2519.4,10.0]
["bitfinex","ETHUSD",1749798204538,1.5724,2520.7,2518.9,0.47829845]
["bitfinex","ETHUSD",1749798204724,1.5724,2520.7,2519.0,13.193]
["bitfinex","ETHUSD",1749798204930,1.6012,2520.5,2519.2,10.0]
["bitfinex","ETHUSD",1749798205129,0.55,2520.1,2519.4,10.0]
["bitfinex","ETHUSD",1749798205517,1.6012,2520.2,2519.4,10.0]
["bitfinex","ETHUSD",1749798205717,1.6012,2520.2,2519.2,10.0]
["bitfinex","ETHUSD",1749798205922,1.6012,2520.2,2519.2,1.536]
["bitfinex","ETHUSD",1749798206176,1.6012,2520.2,2519.4,10.0]
["bitfinex","ETHUSD",1749798206827,1.6012,2522.2,2519.4,10.0]
["bitfinex","ETHUSD",1749798207037,0.1984,2520.1,2519.6,0.1984]
["bitfinex","ETHUSD",1749798207533,1.6012,2520.5,2519.6,0.55]
["bitfinex","ETHUSD",1749798207734,1.6012,2520.5,2519.5,1.536]
["bitfinex","ETHUSD",1749798207735,0.1976,2520.3,2519.8,0.1984]
["bitfinex","ETHUSD",1749798208384,0.1976,2520.3,2519.5,1.536]
["bitfinex","ETHUSD",1749798208385,1.6012,2520.3,2520.0,10.0]
["bitfinex","ETHUSD",1749798209243,0.1984,2520.1,2520.0,10.0]
["bitfinex","ETHUSD",1749798209480,0.22255963,2522.1,2520.0,10.0]
["bitfinex","ETHUSD",1749798209481,1.6012,2520.6,2520.0,10.0]
["bitfinex","ETHUSD",1749798209681,0.1976,2520.3,2520.0,10.0]
["bitfinex","ETHUSD",1749798211787,1.6012,2520.2,2519.4,1.536]
["bitfinex","ETHUSD",1749798211980,0.1976,2520.3,2520.2,10.0]
["bitfinex","ETHUSD",1749798212882,1.6012,2520.7,2520.2,10.0]
["bitfinex","ETHUSD",1749798214726,1.6012,2520.7,2519.3,1.189459]
["bitfinex","ETHUSD",1749798214727,0.55,2520.2,2518.8,1.5883]
["bitfinex","ETHUSD",1749798214863,0.55,2520.0,2518.9,13.199]
["bitfinex","ETHUSD",1749798215060,0.55,2520.0,2519.1,10.0]
["bitfinex","ETHUSD",1749798215261,4.703,2520.5,2519.0,33.242]
["bitfinex","ETHUSD",1749798215564,0.55,2520.1,2519.1,13.276]
["bitfinex","ETHUSD",1749798215800,1.5405,2519.8,2519.2,10.0]
["bitfinex","ETHUSD",1749798216677,1.5405,2519.8,2519.4,10.0]
["bitfinex","ETHUSD",1749798217002,1.5405,2519.8,2518.5,1.5883]
["bitfinex","ETHUSD",1749798217201,0.20905,2519.7,2518.7,2.188205]
["bitfinex","ETHUSD",1749798217403,0.20905,2519.7,2518.7,10.0]
["bitfinex","ETHUSD",1749798218066,1.5405,2519.8,2518.7,10.0]
["bitfinex","ETHUSD",1749798220578,1.5405,2519.8,2518.6,13.268]
["bitfinex","ETHUSD",1749798220767,1.5405,2519.8,2518.9,11.539961]
["bitfinex","ETHUSD",1749798220992,1.5405,2519.8,2519.0,10.0]
["bitfinex","ETHUSD",1749798221198,1.5405,2519.8,2518.8,1.5342]
["bitfinex","ETHUSD",1749798221790,0.1984,2519.2,2518.8,1.5342]
["bitfinex","ETHUSD",1749798221979,0.1984,2519.2,2519.0,10.0]
["bitfinex","ETHUSD",1749798222599,0.1984,2519.2,2518.8,1.5342]
["bitfinex","ETHUSD",1749798222799,1.5405,2519.8,2519.0,10.0]
["bitfinex","ETHUSD",1749798223142,0.1984,2519.2,2519.0,10.0]
["bitfinex","ETHUSD",1749798225077,0.1984,2519.2,2519.1,28.037]
["bitfinex","ETHUSD",1749798225283,0.1984,2519.4,2519.2,10.0]
["bitfinex","ETHUSD",1749798225610,1.5866,2519.1,2517.2,10.05183888]
["bitfinex","ETHUSD",1749798225824,0.1984,2519.4,2518.1,13.203]
["bitfinex","ETHUSD",1749798225825,2.35026,2519.0,2518.1,13.203]
["bitfinex","ETHUSD",1749798226024,1.5866,2519.0,2518.1,13.203]
["bitfinex","ETHUSD",1749798226371,1.5866,2519.0,2518.2,10.0]
["bitfinex","ETHUSD",1749798226715,1.5866,2519.0,2518.2,1.603]
["bitfinex","ETHUSD",1749798226868,1.5866,2519.0,2518.2,11.603]
["bitfinex","ETHUSD",1749798228399,4.153,2520.4,2518.4,10.0]
["bitfinex","ETHUSD",1749798228400,1.5545,2519.8,2518.4,10.0]
["bitfinex","ETHUSD",1749798228618,1.5545,2519.8,2518.3,10.55]
["bitfinex","ETHUSD",1749798228825,1.5545,2519.8,2518.5,10.55]
["bitfinex","ETHUSD",1749798229419,1.5545,2519.8,2518.5,0.55]
["bitfinex","ETHUSD",1749798229619,1.5545,2519.8,2518.5,10.55]
["bitfinex","ETHUSD",1749798229793,1.5545,2519.8,2518.5,0.55]
["bitfinex","ETHUSD",1749798230736,1.5545,2519.8,2518.3,0.55]
["bitfinex","ETHUSD",1749798230936,1.5545,2519.8,2518.5,10.55]
["bitfinex","ETHUSD",1749798231241,1.5545,2519.8,2518.5,0.55]
["bitfinex","ETHUSD",1749798231805,1.5545,2519.8,2518.7,10.0]
["bitfinex","ETHUSD",1749798232137,1.5545,2519.8,2518.9,10.0]
["bitfinex","ETHUSD",1749798232945,1.5545,2519.8,2519.0,13.312]
["bitfinex","ETHUSD",1749798233109,1.5545,2519.8,2519.1,10.0]
["bitfinex","ETHUSD",1749798233443,0.88783333,2519.8,2519.1,23.305]
["bitfinex","ETHUSD",1749798234648,1.6,2519.7,2517.6,0.47720564]
["bitfinex","ETHUSD",1749798234849,7.075,2519.6,2518.1,13.402]
["bitfinex","ETHUSD",1749798235049,0.55,2519.4,2518.2,10.0]
["bitfinex","ETHUSD",1749798235350,0.55,2519.4,2518.4,10.0]
["bitfinex","ETHUSD",1749798235968,4.703,2519.4,2518.5,13.401]
["bitfinex","ETHUSD",1749798236174,4.703,2519.4,2517.4,10.1984]
["bitfinex","ETHUSD",1749798236317,1.5512,2519.1,2518.6,13.397]
["bitfinex","ETHUSD",1749798236523,1.5709,2518.9,2517.3,2.08981613]
["bitfinex","ETHUSD",1749798237264,2.1209,2518.8,2516.1,1.522]
["bitfinex","ETHUSD",1749798237426,1.5709,2518.7,2516.8,1.522]
["bitfinex","ETHUSD",1749798237762,2.372,2519.2,2516.8,1.522]
["bitfinex","ETHUSD",1749798237763,0.55,2518.6,2518.2,10.0]
["bitfinex","ETHUSD",1749798238060,1.5709,2518.3,2516.5,1.522]
["bitfinex","ETHUSD",1749798238281,1.5709,2518.3,2518.2,10.0]
["bitfinex","ETHUSD",1749798238484,1.5709,2518.3,2516.5,1.522]
["bitfinex","ETHUSD",1749798238657,2.1209,2518.3,2518.2,13.438]
["bitfinex","ETHUSD",1749798238857,1.5267,2518.2,2516.5,1.522]
["bitfinex","ETHUSD",1749798239086,1.5267,2518.2,2518.1,23.441]
["bitfinex","ETHUSD",1749798239750,1.5267,2518.2,2518.1,10.0]
["bitfinex","ETHUSD",1749798239945,1.5267,2518.2,2518.1,23.435]
["bitfinex","ETHUSD",1749798240366,1.5267,2518.2,2516.5,1.522]
["bitfinex","ETHUSD",1749798240751,1.5267,2518.2,2516.0,1.97448764]
["bitfinex","ETHUSD",1749798241098,1.5267,2518.2,2517.2,1.5433]
["bitfinex","ETHUSD",1749798241484,10.0,2519.9,2517.2,1.5433]
["bitfinex","ETHUSD",1749798241650,1.5702,2519.4,2518.1,13.426]
["bitfinex","ETHUSD",1749798242160,1.5702,2519.6,2518.1,13.426]
["bitfinex","ETHUSD",1749798242363,1.5702,2519.6,2518.2,10.0]
["bitfinex","ETHUSD",1749798243746,1.5702,2519.6,2518.5,2.809196]
["bitfinex","ETHUSD",1749798243945,1.5702,2519.6,2518.4,1.5827]
["bitfinex","ETHUSD",1749798244350,1.5702,2519.6,2518.6,10.0]
["bitfinex","ETHUSD",1749798244546,1.5702,2519.6,2518.4,1.5827]
["bitfinex","ETHUSD",1749798244955,1.5702,2519.6,2518.6,10.0]
["bitfinex","ETHUSD",1749798245178,1.5702,2519.6,2518.8,10.0]
["bitfinex","ETHUSD",1749798245483,1.6462,2520.0,2518.4,1.5827]
["bitfinex","ETHUSD",1749798245685,1.6462,2520.0,2518.8,8.135849]
["bitfinex","ETHUSD",1749798245887,1.6462,2520.0,2518.8,5.513841]
["bitfinex","ETHUSD",1749798246950,1.6462,2520.0,2518.9,13.396]
["bitfinex","ETHUSD",1749798247384,0.1984,2519.1,2518.7,0.1984]
["bitfinex","ETHUSD",1749798247544,0.1984,2519.1,2519.0,26.295785]
["bitfinex","ETHUSD",1749798248966,0.1984,2519.1,2519.0,23.382]
["bitfinex","ETHUSD",1749798250085,1.5672,2519.6,2519.0,23.382]
["bitfinex","ETHUSD",1749798250086,0.1984,2519.3,2519.1,10.0]
["bitfinex","ETHUSD",1749798250292,1.5672,2519.6,2519.1,10.0]
["bitfinex","ETHUSD",1749798250451,0.1984,2519.1,2518.1,1.7769]
["bitfinex","ETHUSD",1749798250657,0.1984,2518.4,2518.1,1.5785]
["bitfinex","ETHUSD",1749798250911,1.5579,2518.6,2516.6,10.05183888]
["bitfinex","ETHUSD",1749798251051,0.1984,2518.1,2517.6,0.1984]
["bitfinex","ETHUSD",1749798251253,0.1984,2518.1,2518.0,13.5814862]
["bitfinex","ETHUSD",1749798251660,0.1984,2518.1,2518.0,23.5814862]
["bitfinex","ETHUSD",1749798252459,0.1984,2518.1,2518.0,10.2154862]
["bitfinex","ETHUSD",1749798252653,0.1984,2518.1,2518.0,23.5664862]
["bitfinex","ETHUSD",1749798253392,0.1984,2518.1,2518.0,28.1896862]
["bitfinex","ETHUSD",1749798253593,0.1984,2518.1,2518.0,27.2528562]
["bitfinex","ETHUSD",1749798253756,0.1984,2518.1,2518.0,23.5664862]
["bitfinex","ETHUSD",1749798254159,0.1984,2518.1,2518.0,10.2154862]
["bitfinex","ETHUSD",1749798254360,0.1984,2518.1,2518.0,28.0200302]
["bitfinex","ETHUSD",1749798254789,1.5579,2518.6,2518.0,30.2134722]
["bitfinex","ETHUSD",1749798254993,1.642,2518.9,2518.1,10.0]
["bitfinex","ETHUSD",1749798255180,0.1984,2518.4,2518.3,10.0]
["bitfinex","ETHUSD",1749798255490,0.1984,2518.4,2518.1,10.0]
["bitfinex","ETHUSD",1749798256268,0.1984,2518.4,2518.3,10.0]
["bitfinex","ETHUSD",1749798256472,0.1984,2518.5,2518.4,13.403811]
["bitfinex","ETHUSD",1749798257376,0.1984,2518.5,2518.4,9.967757]
["bitfinex","ETHUSD",1749798257680,1.6231,2519.3,2518.7,10.0]
["bitfinex","ETHUSD",1749798257881,0.1984,2519.0,2518.9,10.0]
["bitfinex","ETHUSD",1749798258082,1.6231,2519.3,2518.9,13.324]
["bitfinex","ETHUSD",1749798258324,0.1984,2518.9,2518.5,10.0]
["bitfinex","ETHUSD",1749798258471,1.6231,2519.3,2518.7,10.0]
["bitfinex","ETHUSD",1749798258673,0.1984,2518.8,2518.7,10.0]
["bitfinex","ETHUSD",1749798259576,0.1984,2518.8,2518.7,23.32]
["bitfinex","ETHUSD",1749798259779,0.1984,2518.8,2518.7,23.319]
["bitfinex","ETHUSD",1749798260182,0.1984,2518.8,2518.7,10.0]
["bitfinex","ETHUSD",1749798260509,0.1984,2518.8,2518.7,23.311]
["bitfinex","ETHUSD",1749798264993,0.1984,2518.8,2518.7,23.274]
["bitfinex","ETHUSD",1749798265186,0.1984,2518.8,2518.7,41.452]
["bitfinex","ETHUSD",1749798265724,0.1984,2518.8,2518.7,23.272]
["bitfinex","ETHUSD",1749798266788,1.8041,2518.8,2518.7,23.272]
["bitfinex","ETHUSD",1749798266988,1.8041,2518.8,2518.7,13.261]
["bitfinex","ETHUSD",1749798267238,1.6025,2518.6,2518.0,0.2154862]
["bitfinex","ETHUSD",1749798267443,2.23305,2518.5,2518.1,13.258]
["bitfinex","ETHUSD",1749798267606,1.6025,2518.5,2518.1,13.258]
["bitfinex","ETHUSD",1749798267807,1.6025,2518.5,2518.2,10.0]
["bitfinex","ETHUSD",1749798268010,1.6025,2518.5,2518.1,13.258]
["bitfinex","ETHUSD",1749798268516,1.6025,2518.5,2518.3,10.0]
["bitfinex","ETHUSD",1749798269446,1.6025,2518.5,2518.4,13.296]
["bitfinex","ETHUSD",1749798269809,1.6025,2518.5,2518.4,23.296]
["bitfinex","ETHUSD",1749798273193,1.5617,2519.7,2518.5,10.0]
["bitfinex","ETHUSD",1749798273451,1.5617,2519.5,2518.5,10.0]
["bitfinex","ETHUSD",1749798273741,0.55,2519.2,2518.5,10.0]
["bitfinex","ETHUSD",1749798273947,4.75,2519.1,2518.5,10.0]
["bitfinex","ETHUSD",1749798274125,4.75,2519.2,2518.5,10.0]
["bitfinex","ETHUSD",1749798275102,4.75,2519.2,2518.7,10.0]
["bitfinex","ETHUSD",1749798275303,4.75,2519.2,2518.9,10.0]
["bitfinex","ETHUSD",1749798275513,5.38117,2519.2,2519.0,4.397]
["bitfinex","ETHUSD",1749798276846,5.38117,2519.2,2518.9,10.0]
["bitfinex","ETHUSD",1749798277743,0.1984,2518.9,2518.0,0.2154862]
["bitfinex","ETHUSD",1749798277955,0.1984,2518.2,2518.1,23.224]
["bitfinex","ETHUSD",1749798278116,0.1984,2518.2,2518.1,30.036744]
["bitfinex","ETHUSD",1749798278441,0.1984,2518.2,2518.1,23.224]
["bitfinex","ETHUSD",1749798279138,0.1984,2518.2,2518.1,23.221]
["bitfinex","ETHUSD",1749798279647,0.1984,2518.2,2518.0,0.2154862]
["bitfinex","ETHUSD",1749798279942,1.5527,2518.5,2518.0,0.2154862]
["bitfinex","ETHUSD",1749798280105,6.3027,2518.5,2518.0,0.2154862]
["bitfinex","ETHUSD",1749798280299,0.63027,2518.4,2518.1,13.221]
["bitfinex","ETHUSD",1749798280501,0.63027,2518.4,2518.0,0.2154862]
["bitfinex","ETHUSD",1749798280736,0.63027,2518.4,2518.2,13.221]
["bitfinex","ETHUSD",1749798281410,0.1984,2518.2,2518.0,0.2154862]
["bitfinex","ETHUSD",1749798281611,0.63027,2518.4,2518.0,0.2154862]
["bitfinex","ETHUSD",1749798281612,0.63027,2518.4,2518.1,13.221]
["bitfinex","ETHUSD",1749798281798,0.63027,2518.4,2518.2,10.0]
["bitfinex","ETHUSD",1749798282253,0.1984,2518.2,2518.0,0.2154862]
["bitfinex","ETHUSD",1749798282407,0.693297,2518.3,2518.2,10.0]
["bitfinex","ETHUSD",1749798282835,0.693297,2518.3,2518.2,13.222]
["bitfinex","ETHUSD",1749798283040,4.75,2518.5,2518.3,10.0]
["bitfinex","ETHUSD",1749798283727,4.75,2518.7,2518.3,10.0]
["bitfinex","ETHUSD",1749798284717,0.1984,2518.3,2518.0,0.2154862]
["bitfinex","ETHUSD",1749798284920,4.75,2518.7,2518.1,13.221]
["bitfinex","ETHUSD",1749798285121,0.63719,2518.6,2518.2,33.426]
["bitfinex","ETHUSD",1749798286843,4.75,2518.7,2518.2,33.426]
["bitfinex","ETHUSD",1749798287044,4.75,2518.7,2518.2,10.0]
["bitfinex","ETHUSD",1749798291476,0.1984,2518.2,2518.0,0.2154862]
["bitfinex","ETHUSD",1749798291684,4.75,2518.7,2518.4,10.0]
["bitfinex","ETHUSD",1749798291980,1.6219,2518.8,2518.0,0.2154862]
["bitfinex","ETHUSD",1749798291981,1.6054,2518.6,2518.0,0.2154862]
["bitfinex","ETHUSD",1749798292194,1.6054,2518.4,2518.0,0.2154862]
["bitfinex","ETHUSD",1749798292366,0.21554,2518.3,2518.1,13.221]
["bitfinex","ETHUSD",1749798292700,1.6054,2518.4,2518.2,10.0]
["bitfinex","ETHUSD",1749798293111,1.5886,2519.3,2518.2,10.0]
["bitfinex","ETHUSD",1749798293548,0.55,2519.2,2518.2,10.0]
["bitfinex","ETHUSD",1749798294656,0.55,2519.0,2518.3,13.22]
["bitfinex","ETHUSD",1749798294904,1.5813,2518.9,2518.4,10.0]
["bitfinex","ETHUSD",1749798295193,0.21313,2518.8,2518.5,38.649]
["bitfinex","ETHUSD",1749798295703,0.21313,2518.8,2518.7,10.0]
["bitfinex","ETHUSD",1749798295850,0.21313,2518.8,2518.7,13.22]
["bitfinex","ETHUSD",1749798297065,0.21313,2518.8,2518.7,13.219]
["bitfinex","ETHUSD",1749798297677,0.21313,2518.8,2518.0,0.2154862]
["bitfinex","ETHUSD",1749798298201,0.55,2518.7,2518.0,0.2154862]
["bitfinex","ETHUSD",1749798298850,0.55,2518.7,2518.2,10.0]
["bitfinex","ETHUSD",1749798299046,1.5007,2518.6,2518.0,0.2154862]
["bitfinex","ETHUSD",1749798299300,4.95507,2518.5,2518.0,0.2154862]
["bitfinex","ETHUSD",1749798299504,4.95507,2518.5,2518.1,13.219]
["bitfinex","ETHUSD",1749798299689,4.95507,2518.5,2518.2,10.0]
["bitfinex","ETHUSD",1749798299857,4.95507,2518.5,2518.1,13.219]
["bitfinex","ETHUSD",1749798300584,11.0402,2518.4,2518.0,0.2154862]
["bitfinex","ETHUSD",1749798300790,0.55,2518.2,2518.1,13.219]
["bitfinex","ETHUSD",1749798300999,0.55,2518.2,2518.0,0.2154862]
["bitfinex","ETHUSD",1749798301482,2.1372,2518.1,2518.0,0.2154862]
["bitfinex","ETHUSD",1749798301691,1.5872,2518.0,2516.6,1.6098]
["bitfinex","ETHUSD",1749798301854,1.5872,2517.7,2516.6,1.6098]
["bitfinex","ETHUSD",1749798302054,0.1984,2516.7,2516.6,1.6098]
["bitfinex","ETHUSD",1749798302297,0.1984,2516.7,2516.6,14.8288]
["bitfinex","ETHUSD",1749798302716,0.1984,2516.7,2516.6,24.8288]
["bitfinex","ETHUSD",1749798302868,0.1984,2516.7,2516.6,1.6098]
["bitfinex","ETHUSD",1749798303068,0.1984,2516.7,2516.6,14.8308]
["bitfinex","ETHUSD",1749798303293,0.1984,2516.7,2516.6,11.453955]
["bitfinex","ETHUSD",1749798303603,0.1984,2517.2,2517.0,10.0]
["bitfinex","ETHUSD",1749798303797,0.1984,2517.2,2517.1,1.5909]
["bitfinex","ETHUSD",1749798304297,0.55,2518.0,2517.1,1.5909]
["bitfinex","ETHUSD",1749798305051,1.5258,2518.1,2517.2,5.329]
["bitfinex","ETHUSD",1749798305385,0.1984,2517.2,2517.1,1.5909]
["bitfinex","ETHUSD",1749798305759,0.1984,2517.2,2516.7,10.0]
["bitfinex","ETHUSD",1749798305976,0.1984,2516.9,2516.8,14.7316]
["bitfinex","ETHUSD",1749798306183,0.55,2517.1,2516.8,13.22]
["bitfinex","ETHUSD",1749798306501,0.55,2516.7,2515.6,1.6357]
["bitfinex","ETHUSD",1749798306688,0.55,2516.9,2515.6,1.6357]
["bitfinex","ETHUSD",1749798306689,0.1984,2515.8,2515.7,13.22]
["bitfinex","ETHUSD",1749798306999,0.1984,2515.8,2515.7,10.0]
["bitfinex","ETHUSD",1749798307234,0.1984,2515.8,2515.6,1.6357]
["bitfinex","ETHUSD",1749798307507,1.5423,2516.4,2515.7,13.22]
["bitfinex","ETHUSD",1749798307684,1.5423,2516.4,2515.8,10.0]
["bitfinex","ETHUSD",1749798307889,1.5423,2516.4,2516.0,10.0]
["bitfinex","ETHUSD",1749798308091,1.6344,2516.7,2516.1,1.6407]
["bitfinex","ETHUSD",1749798308251,1.6344,2518.2,2516.1,1.6407]
["bitfinex","ETHUSD",1749798308452,0.1984,2516.3,2516.1,1.6407]
["bitfinex","ETHUSD",1749798308654,1.6344,2517.4,2516.4,1.634]
["bitfinex","ETHUSD",1749798309852,1.6344,2517.4,2516.6,10.0]
["bitfinex","ETHUSD",1749798310254,1.6257,2518.2,2516.6,10.0]
["bitfinex","ETHUSD",1749798310455,1.6257,2518.2,2516.7,13.222]
["bitfinex","ETHUSD",1749798310456,1.5219,2518.1,2516.7,13.222]
["bitfinex","ETHUSD",1749798310702,0.55,2517.8,2516.9,10.0]
["bitfinex","ETHUSD",1749798310855,0.55,2517.6,2516.9,10.0]
["bitfinex","ETHUSD",1749798311050,0.20719,2517.5,2517.1,10.0]
["bitfinex","ETHUSD",1749798311255,1.6539,2517.4,2516.4,1.634]
["bitfinex","ETHUSD",1749798311474,4.5345138,2517.3,2516.5,13.222]
["bitfinex","ETHUSD",1749798311700,0.55,2517.2,2516.6,10.0]
["bitfinex","ETHUSD",1749798312270,1.6362,2517.1,2516.6,10.0]
["bitfinex","ETHUSD",1749798312452,1.6362,2517.1,2516.5,13.222]
["bitfinex","ETHUSD",1749798312671,0.21862,2517.0,2516.5,13.222]
["bitfinex","ETHUSD",1749798312866,0.21862,2517.0,2516.1,1.6554]
["bitfinex","ETHUSD",1749798313069,0.21862,2517.0,2516.2,13.222]
["bitfinex","ETHUSD",1749798313303,0.21862,2517.0,2516.3,10.0]
["bitfinex","ETHUSD",1749798314105,0.21862,2517.0,2516.4,13.222]
["bitfinex","ETHUSD",1749798314282,0.21862,2517.0,2516.6,10.0]
["bitfinex","ETHUSD",1749798315208,0.21862,2517.0,2516.8,10.0]
["bitfinex","ETHUSD",1749798315412,0.76862,2517.0,2516.9,28.059]
["bitfinex","ETHUSD",1749798315617,0.76862,2517.0,2516.9,23.222]
["bitfinex","ETHUSD",1749798315972,1.6456,2516.8,2515.8,1.6419]
["bitfinex","ETHUSD",1749798316315,4.7531338,2517.0,2515.5,0.2154862]
["bitfinex","ETHUSD",1749798316316,0.55,2516.5,2515.5,0.2154862]
["bitfinex","ETHUSD",1749798316514,0.55,2516.3,2515.6,13.223]
["bitfinex","ETHUSD",1749798316678,0.55,2516.1,2515.6,13.223]
["bitfinex","ETHUSD",1749798316872,0.55,2515.9,2515.6,13.223]
["bitfinex","ETHUSD",1749798317072,0.7668,2515.9,2515.6,13.223]
["bitfinex","ETHUSD",1749798317311,0.55,2515.7,2515.6,13.223]
["bitfinex","ETHUSD",1749798317512,0.55,2515.7,2515.6,13.415]
["bitfinex","ETHUSD",1749798318011,0.55,2515.7,2515.6,23.415]
["bitfinex","ETHUSD",1749798318213,1.5973,2515.8,2515.6,23.415]
["bitfinex","ETHUSD",1749798318386,1.5973,2515.8,2515.7,10.0]
["bitfinex","ETHUSD",1749798319481,0.55,2516.0,2515.7,10.0]
["bitfinex","ETHUSD",1749798319818,0.20705,2516.0,2515.7,10.0]
["bitfinex","ETHUSD",1749798321418,1.5205,2516.1,2515.7,10.0]
["bitfinex","ETHUSD",1749798321586,0.55,2516.0,2515.5,0.2154862]
["bitfinex","ETHUSD",1749798321916,0.1984,2515.6,2515.5,0.2154862]
["bitfinex","ETHUSD",1749798322090,0.1984,2515.6,2515.5,23.6034862]
["bitfinex","ETHUSD",1749798322300,2.3754,2515.6,2515.5,23.6034862]
["bitfinex","ETHUSD",1749798322480,2.61294,2515.6,2515.5,23.6034862]
["bitfinex","ETHUSD",1749798323177,2.61294,2515.6,2515.5,10.2154862]
["bitfinex","ETHUSD",1749798323381,2.61294,2515.6,2515.5,23.5984862]
["bitfinex","ETHUSD",1749798323694,0.1984,2515.6,2515.5,23.5984862]
["bitfinex","ETHUSD",1749798325215,0.1984,2515.6,2515.5,41.6654862]
["bitfinex","ETHUSD",1749798326202,0.1984,2515.6,2515.5,23.5984862]
["bitfinex","ETHUSD",1749798327380,0.1984,2515.6,2515.5,47.0559992]
["bitfinex","ETHUSD",1749798327704,0.1984,2515.6,2515.5,46.2023002]
["bitfinex","ETHUSD",1749798328022,0.1984,2515.6,2515.5,34.5630522]
["bitfinex","ETHUSD",1749798328391,0.1984,2515.6,2515.5,40.0221742]
["bitfinex","ETHUSD",1749798328619,1.5839,2515.2,2513.7,5.0]
["bitfinex","ETHUSD",1749798328821,0.55,2515.1,2514.2,30.0]
["bitfinex","ETHUSD",1749798328998,1.5839,2515.2,2514.1,14.858]
["bitfinex","ETHUSD",1749798328999,1.5839,2515.2,2514.5,10.0]
["bitfinex","ETHUSD",1749798329194,1.5839,2515.2,2514.7,10.0]
["bitfinex","ETHUSD",1749798329505,1.5839,2515.2,2514.9,10.0]
["bitfinex","ETHUSD",1749798329731,1.5839,2515.2,2515.1,10.0]
["bitfinex","ETHUSD",1749798329931,1.5839,2515.2,2515.0,13.432]
["bitfinex","ETHUSD",1749798330291,2.1339,2515.2,2515.1,10.0]
["bitfinex","ETHUSD",1749798330490,1.5839,2515.2,2515.1,10.0]
["bitfinex","ETHUSD",1749798330834,1.6381,2515.5,2515.1,10.0]
["bitfinex","ETHUSD",1749798331028,0.21881,2515.4,2515.1,10.0]
["bitfinex","ETHUSD",1749798333532,4.7533238,2515.4,2515.1,10.0]
["bitfinex","ETHUSD",1749798333955,0.55,2515.3,2515.1,10.0]
["bitfinex","ETHUSD",1749798334250,4.7533238,2515.4,2515.1,10.0]
["bitfinex","ETHUSD",1749798335350,4.7533238,2515.4,2515.3,10.0]
["bitfinex","ETHUSD",1749798336361,4.5345138,2515.4,2515.3,10.0]
["bitfinex","ETHUSD",1749798336659,4.5345138,2515.4,2515.1,10.0]
["bitfinex","ETHUSD",1749798338370,0.55,2515.3,2514.3,1.5489]
["bitfinex","ETHUSD",1749798338518,0.55,2515.1,2514.5,7.422619]
["bitfinex","ETHUSD",1749798338723,0.55,2515.1,2514.7,10.0]
["bitfinex","ETHUSD",1749798338931,0.1984,2514.7,2514.5,10.0]
["bitfinex","ETHUSD",1749798339250,0.1984,2514.7,2514.6,10.0]
["bitfinex","ETHUSD",1749798339451,0.55,2514.9,2514.6,23.346]
["bitfinex","ETHUSD",1749798339754,0.55,2514.9,2514.8,10.0]
["bitfinex","ETHUSD",1749798339950,0.55,2514.9,2514.8,23.34]
["bitfinex","ETHUSD",1749798340466,0.20527,2515.0,2514.8,13.342]
["bitfinex","ETHUSD",1749798342259,0.20527,2515.0,2514.0,1.704]
["bitfinex","ETHUSD",1749798342457,0.20527,2515.0,2514.4,10.0]
["bitfinex","ETHUSD",1749798342675,0.20527,2515.0,2514.1,13.337]
["bitfinex","ETHUSD",1749798342841,0.20527,2515.0,2514.4,10.0]
["bitfinex","ETHUSD",1749798343036,0.20527,2515.0,2514.5,10.996087]
["bitfinex","ETHUSD",1749798343277,0.20527,2515.0,2514.5,5.982087]
["bitfinex","ETHUSD",1749798343485,0.1984,2514.5,2514.4,10.0]
["bitfinex","ETHUSD",1749798343723,0.1984,2514.5,2514.4,35.346174]
["bitfinex","ETHUSD",1749798344003,0.1984,2514.5,2514.4,31.929492]
["bitfinex","ETHUSD",1749798344206,0.1984,2514.5,2514.4,31.924492]
["bitfinex","ETHUSD",1749798344609,0.1984,2514.5,2514.4,53.299]
["bitfinex","ETHUSD",1749798345026,0.1984,2514.5,2514.4,46.808803]
["bitfinex","ETHUSD",1749798345193,0.1984,2514.5,2514.4,69.735898]
["bitfinex","ETHUSD",1749798345591,0.1984,2514.5,2514.4,70.935074]
["bitfinex","ETHUSD",1749798345922,0.1984,2514.5,2514.4,70.439074]
["bitfinex","ETHUSD",1749798346732,0.1984,2514.5,2514.4,73.0664]
["bitfinex","ETHUSD",1749798346889,0.1984,2514.5,2514.4,54.8834]
["bitfinex","ETHUSD",1749798347537,0.1984,2514.5,2514.4,50.743306]
["bitfinex","ETHUSD",1749798347731,0.1984,2514.5,2514.4,30.0]
["bitfinex","ETHUSD",1749798347916,0.55,2514.4,2514.0,0.105]
["bitfinex","ETHUSD",1749798348120,1.7464,2514.5,2514.1,18.313123]
["bitfinex","ETHUSD",1749798348282,1.7464,2514.5,2514.2,14.521261]
["bitfinex","ETHUSD",1749798348483,1.7464,2514.5,2514.3,10.0]
["bitfinex","ETHUSD",1749798348701,1.7464,2514.5,2514.1,13.307]
["bitfinex","ETHUSD",1749798348702,0.1984,2514.5,2514.1,4.823385]
["bitfinex","ETHUSD",1749798348905,1.548,2514.7,2514.2,13.304]
["bitfinex","ETHUSD",1749798349321,1.7578,2514.7,2514.2,13.304]
["bitfinex","ETHUSD",1749798349929,1.7578,2514.7,2514.0,0.105]
["bitfinex","ETHUSD",1749798350133,1.7578,2514.7,2514.3,13.302]
["bitfinex","ETHUSD",1749798350345,1.5515,2514.3,2513.2,6.224702]
["bitfinex","ETHUSD",1749798350500,0.55,2514.1,2513.4,2.242185]
["bitfinex","ETHUSD",1749798350824,0.55,2514.1,2513.4,5.032185]
["bitfinex","ETHUSD",1749798351167,0.55,2514.1,2513.5,10.0]
["bitfinex","ETHUSD",1749798351297,0.55,2514.1,2513.5,13.303]
["bitfinex","ETHUSD",1749798351499,0.55,2514.1,2513.6,3.111945]
["bitfinex","ETHUSD",1749798351796,0.55,2514.1,2513.6,2.145945]
["bitfinex","ETHUSD",1749798352028,0.55,2514.1,2513.6,2.144143]
["bitfinex","ETHUSD",1749798352447,0.55,2514.1,2513.7,13.288]
["bitfinex","ETHUSD",1749798352628,1.5515,2514.3,2513.8,13.288]
["bitfinex","ETHUSD",1749798352810,0.55,2514.2,2513.9,13.288]
["bitfinex","ETHUSD",1749798353029,1.5772,2514.6,2514.1,2.203767]
["bitfinex","ETHUSD",1749798353236,1.5772,2514.6,2514.2,13.284]
["bitfinex","ETHUSD",1749798353556,0.55,2514.5,2514.2,13.284]
["bitfinex","ETHUSD",1749798353693,0.21272,2514.4,2514.2,13.284]
["bitfinex","ETHUSD",1749798353897,0.55,2514.3,2513.4,10.0]
["bitfinex","ETHUSD",1749798354159,0.55,2514.3,2513.6,10.0]
["bitfinex","ETHUSD",1749798354315,0.55,2514.3,2513.8,10.0]
["bitfinex","ETHUSD",1749798354731,0.21272,2514.4,2513.8,10.0]
["bitfinex","ETHUSD",1749798355043,0.21272,2514.4,2513.9,2.095184]
["bitfinex","ETHUSD",1749798355244,0.21272,2514.4,2514.0,28.187]
["bitfinex","ETHUSD",1749798355448,0.21272,2514.4,2514.0,18.187]
["bitfinex","ETHUSD",1749798357158,0.21272,2514.4,2514.2,10.0]
["bitfinex","ETHUSD",1749798357340,0.76272,2514.4,2514.3,13.266]
["bitfinex","ETHUSD",1749798357932,1.5772,2514.6,2514.3,13.266]
["bitfinex","ETHUSD",1749798358943,1.5772,2514.6,2514.4,10.0]
["bitfinex","ETHUSD",1749798359374,0.55,2514.8,2514.4,10.0]
["bitfinex","ETHUSD",1749798359580,1.6192,2514.9,2514.4,10.0]
["bitfinex","ETHUSD",1749798359973,1.6192,2514.9,2514.5,2.2878]
["bitfinex","ETHUSD",1749798360133,1.6469,2515.2,2514.4,10.0]
["bitfinex","ETHUSD",1749798360338,0.1984,2514.5,2514.4,32.656456]
["bitfinex","ETHUSD",1749798361071,0.1984,2514.5,2514.4,14.33815]
["bitfinex","ETHUSD",1749798361369,0.1984,2514.5,2514.4,33.992131]
["bitfinex","ETHUSD",1749798361566,0.1984,2514.5,2514.4,32.71217]
["bitfinex","ETHUSD",1749798361746,0.1984,2514.5,2514.4,32.02117]
["bitfinex","ETHUSD",1749798361951,0.1984,2514.5,2514.4,26.22918]
["bitfinex","ETHUSD",1749798362343,0.1984,2514.5,2514.4,52.564902]
["bitfinex","ETHUSD",1749798362885,0.1984,2514.5,2514.4,54.193802]
["bitfinex","ETHUSD",1749798363084,0.1984,2514.5,2514.4,49.29089]
["bitfinex","ETHUSD",1749798363384,0.1984,2514.5,2514.4,45.709468]
["bitfinex","ETHUSD",1749798363549,0.1984,2514.5,2514.4,44.774958]
["bitfinex","ETHUSD",1749798364105,0.1984,2514.5,2514.4,27.982873]
["bitfinex","ETHUSD",1749798364283,0.1984,2514.5,2514.4,28.464083]
["bitfinex","ETHUSD",1749798364667,0.1984,2514.5,2514.4,13.590183]
["bitfinex","ETHUSD",1749798364873,0.1984,2514.5,2514.4,26.835183]
["bitfinex","ETHUSD",1749798365107,4.7329138,2514.5,2514.2,1.6301]
["bitfinex","ETHUSD",1749798365275,4.5345138,2514.5,2514.4,27.544295]
["bitfinex","ETHUSD",1749798365477,4.5345138,2514.5,2514.4,23.820295]
["bitfinex","ETHUSD",1749798366407,4.5345138,2514.5,2514.4,10.0]
["bitfinex","ETHUSD",1749798366571,4.5345138,2514.5,2514.4,12.869685]
["bitfinex","ETHUSD",1749798367512,4.5345138,2514.5,2514.4,22.000726]
["bitfinex","ETHUSD",1749798367694,4.5345138,2514.5,2514.4,12.434302]
["bitfinex","ETHUSD",1749798367905,4.5345138,2514.5,2514.4,12.261329]
["bitfinex","ETHUSD",1749798368261,4.5345138,2514.5,2514.4,10.0]
["bitfinex","ETHUSD",1749798368472,4.5345138,2514.5,2514.4,12.400329]
["bitfinex","ETHUSD",1749798368880,4.5345138,2514.5,2514.4,10.0]
["bitfinex","ETHUSD",1749798371280,4.5345138,2514.5,2514.4,29.605329]
["bitfinex","ETHUSD",1749798371481,4.5345138,2514.5,2514.4,10.0]
["bitfinex","ETHUSD",1749798372024,4.98796518,2514.5,2514.4,10.0]
["bitfinex","ETHUSD",1749798372208,4.98796518,2514.5,2514.4,23.244]
["bitfinex","ETHUSD",1749798372390,6.58616518,2514.5,2514.4,10.0]
["bitfinex","ETHUSD",1749798372599,6.58616518,2514.5,2514.4,23.244]
["bitfinex","ETHUSD",1749798372793,1.5982,2515.2,2514.6,14.027165]
["bitfinex","ETHUSD",1749798372998,1.5982,2515.2,2514.9,10.0]
["bitfinex","ETHUSD",1749798373225,1.5982,2515.2,2515.0,13.244]
["bitfinex","ETHUSD",1749798373944,1.5837,2515.5,2515.1,10.0]
["bitfinex","ETHUSD",1749798374242,6.1182138,2515.8,2515.3,10.0]
["bitfinex","ETHUSD",1749798374422,0.61182138,2515.7,2515.5,10.0]
["bitfinex","ETHUSD",1749798374605,1.5837,2515.8,2515.5,10.0]
["bitfinex","ETHUSD",1749798375195,1.5837,2515.8,2515.6,38.666]
["bitfinex","ETHUSD",1749798375398,1.5837,2515.8,2515.7,10.0]
["bitfinex","ETHUSD",1749798375597,1.5837,2515.8,2515.5,10.0]
["bitfinex","ETHUSD",1749798375806,14.177,2516.8,2515.4,13.244]
["bitfinex","ETHUSD",1749798376046,14.177,2516.8,2515.7,10.0]
["bitfinex","ETHUSD",1749798376047,4.46895138,2516.7,2515.7,10.0]
["bitfinex","ETHUSD",1749798376242,4.46895138,2516.7,2515.8,13.242]
["bitfinex","ETHUSD",1749798376441,1.5837,2516.7,2515.9,10.0]
["bitfinex","ETHUSD",1749798377137,1.5837,2516.7,2516.1,7.280871]
["bitfinex","ETHUSD",1749798377347,1.5837,2516.7,2516.2,13.242]
["bitfinex","ETHUSD",1749798377698,1.5837,2516.7,2516.3,10.0]
["bitfinex","ETHUSD",1749798380401,1.73522,2517.0,2516.6,6.757251]
["bitfinex","ETHUSD",1749798380622,0.21862,2517.0,2516.7,13.24]
["bitfinex","ETHUSD",1749798380813,12.41870613,2517.3,2516.7,13.24]
["bitfinex","ETHUSD",1749798380814,12.41870613,2517.3,2516.8,10.0]
["bitfinex","ETHUSD",1749798381540,1.5942,2517.3,2516.8,10.0]
["bitfinex","ETHUSD",1749798381850,12.41870613,2517.3,2516.8,10.0]
["bitfinex","ETHUSD",1749798383164,1.5942,2517.3,2516.8,10.0]
["bitfinex","ETHUSD",1749798384336,1.5942,2517.3,2517.0,10.0]
["bitfinex","ETHUSD",1749798384623,1.5942,2517.3,2517.1,13.237]
["bitfinex","ETHUSD",1749798384823,1.24187061,2517.2,2517.1,13.237]
["bitfinex","ETHUSD",1749798385318,1.24187061,2517.2,2517.1,61.882]
["bitfinex","ETHUSD",1749798385956,1.5942,2517.3,2517.1,61.882]
["bitfinex","ETHUSD",1749798387518,1.5942,2517.3,2517.1,23.716]
["bitfinex","ETHUSD",1749798387724,2.1442,2517.3,2517.2,13.234]
["bitfinex","ETHUSD",1749798388529,12.96870613,2517.3,2517.2,13.234]
["bitfinex","ETHUSD",1749798388724,1.6244,2517.6,2517.2,13.234]
["bitfinex","ETHUSD",1749798388951,0.55,2517.5,2517.2,13.234]
["bitfinex","ETHUSD",1749798389152,1.84989061,2517.5,2517.2,13.234]
["bitfinex","ETHUSD",1749798389765,1.29989061,2517.5,2517.3,10.0]
["bitfinex","ETHUSD",1749798389935,2.381,2518.1,2517.3,10.0]
["bitfinex","ETHUSD",1749798389936,10.82450613,2517.9,2517.3,10.0]
["bitfinex","ETHUSD",1749798390124,10.82450613,2518.1,2517.4,1.6448]
["bitfinex","ETHUSD",1749798390321,1.6244,2518.2,2517.6,10.0]
["bitfinex","ETHUSD",1749798390565,0.61589138,2518.1,2517.6,10.0]
["bitfinex","ETHUSD",1749798390950,1.6244,2518.2,2517.6,10.0]
["bitfinex","ETHUSD",1749798391266,4.38416694,2519.8,2517.6,10.0]
["bitfinex","ETHUSD",1749798391267,15.35901993,2518.1,2517.7,12.920155]
["bitfinex","ETHUSD",1749798391436,1.6301,2518.0,2517.6,10.0]
["bitfinex","ETHUSD",1749798392169,0.1984,2517.6,2517.1,1.5443]
["bitfinex","ETHUSD",1749798392366,10.82450613,2517.8,2517.3,10.0]
["bitfinex","ETHUSD",1749798392533,1.6301,2518.0,2517.2,13.23]
["bitfinex","ETHUSD",1749798392863,1.24546061,2517.9,2517.2,13.23]
["bitfinex","ETHUSD",1749798393071,1.24546061,2517.9,2517.5,10.0]
["bitfinex","ETHUSD",1749798393267,0.1984,2517.4,2517.3,10.0]
["bitfinex","ETHUSD",1749798393566,0.1984,2517.4,2517.3,37.876495]
["bitfinex","ETHUSD",1749798393770,0.1984,2517.4,2517.3,25.981638]
["bitfinex","ETHUSD",1749798394467,0.1984,2517.4,2517.3,31.880329]
["bitfinex","ETHUSD",1749798394786,0.1984,2517.4,2517.3,27.664288]
["bitfinex","ETHUSD",1749798395182,0.1984,2517.4,2517.3,66.294288]
["bitfinex","ETHUSD",1749798395387,0.1984,2517.4,2517.3,71.868492]
["bitfinex","ETHUSD",1749798396174,0.1984,2517.4,2517.3,68.900777]
["bitfinex","ETHUSD",1749798396485,0.1984,2517.4,2517.3,26.884207]
["bitfinex","ETHUSD",1749798396669,0.1984,2517.4,2517.3,27.146137]
["bitfinex","ETHUSD",1749798396876,0.1984,2517.4,2517.3,33.29771]
["bitfinex","ETHUSD",1749798397075,0.1984,2517.4,2517.3,10.0]
["bitfinex","ETHUSD",1749798397260,0.1984,2517.4,2517.3,31.684041]
["bitfinex","ETHUSD",1749798397600,0.1984,2517.4,2517.3,53.225]
["bitfinex","ETHUSD",1749798398145,0.1984,2517.4,2517.3,27.010573]
["bitfinex","ETHUSD",1749798398589,0.1984,2517.4,2517.3,33.896304]
["bitfinex","ETHUSD",1749798398794,0.1984,2517.4,2517.3,27.032838]
["bitfinex","ETHUSD",1749798398994,1.7982,2517.4,2515.2,1.6208]
["bitfinex","ETHUSD",1749798399181,1.7982,2517.4,2515.0,0.5]
["bitfinex","ETHUSD",1749798399182,0.1984,2516.5,2516.3,1.6208]
["bitfinex","ETHUSD",1749798399494,0.1984,2516.5,2516.4,40.074383]
["bitfinex","ETHUSD",1749798399692,0.1984,2516.5,2516.4,19.726298]
["bitfinex","ETHUSD",1749798399991,0.1984,2516.5,2516.4,24.085568]
["bitfinex","ETHUSD",1749798400287,0.1984,2516.5,2516.4,34.085568]
["bitfinex","ETHUSD",1749798400689,0.1984,2516.5,2516.4,40.684822]
["bitfinex","ETHUSD",1749798400991,0.1984,2516.5,2516.4,7.043985]
["bitfinex","ETHUSD",1749798401194,0.1984,2516.5,2516.4,15.272321]
["bitfinex","ETHUSD",1749798401410,0.1984,2516.5,2516.4,25.272321]
["bitfinex","ETHUSD",1749798401695,0.1984,2516.5,2516.4,28.428291]
["bitfinex","ETHUSD",1749798402061,0.1984,2516.5,2516.4,23.223]
["bitfinex","ETHUSD",1749798402267,0.1984,2516.5,2516.1,2.506727]
["bitfinex","ETHUSD",1749798402488,12.44140613,2516.8,2516.4,13.223]
["bitfinex","ETHUSD",1749798402672,1.24414061,2516.7,2516.5,13.222]
["bitfinex","ETHUSD",1749798402889,1.24414061,2516.7,2516.6,23.223]
["bitfinex","ETHUSD",1749798403096,1.24414061,2516.7,2516.6,10.0]
["bitfinex","ETHUSD",1749798403280,1.24414061,2516.7,2516.6,23.223]
["bitfinex","ETHUSD",1749798403924,0.1984,2516.6,2515.6,27.923447]
["bitfinex","ETHUSD",1749798404072,1.24414061,2516.7,2515.9,10.0]
["bitfinex","ETHUSD",1749798404273,1.24414061,2516.7,2516.0,10.0]
["bitfinex","ETHUSD",1749798404473,1.24414061,2516.7,2516.2,10.0]
["bitfinex","ETHUSD",1749798405182,1.24414061,2516.7,2516.3,38.625]
["bitfinex","ETHUSD",1749798405708,1.36855467,2516.6,2516.5,10.0]
["bitfinex","ETHUSD",1749798405923,1.6169,2516.8,2516.5,10.0]
["bitfinex","ETHUSD",1749798407289,4.5345138,2516.7,2516.5,10.0]
["bitfinex","ETHUSD",1749798408573,6.7376138,2516.6,2515.3,1.7694]
["bitfinex","ETHUSD",1749798408876,0.55,2515.9,2515.0,16.25495]
["bitfinex","ETHUSD",1749798409108,6.1876138,2515.8,2515.2,10.0]
["bitfinex","ETHUSD",1749798409308,6.1876138,2515.8,2514.9,1.571]
["bitfinex","ETHUSD",1749798409309,6.1876138,2515.8,2515.3,13.222]
["bitfinex","ETHUSD",1749798409614,6.1876138,2515.8,2515.4,13.222]
["bitfinex","ETHUSD",1749798409818,6.1876138,2515.8,2515.5,23.222]
["bitfinex","ETHUSD",1749798409981,0.67376138,2515.7,2515.5,23.222]
["bitfinex","ETHUSD",1749798410381,0.67376138,2515.7,2514.9,1.571]
["bitfinex","ETHUSD",1749798410716,0.67376138,2515.7,2515.6,10.0]
["bitfinex","ETHUSD",1749798410874,6.1876138,2515.8,2515.7,10.0]
["bitfinex","ETHUSD",1749798411079,4.5345138,2515.8,2515.7,10.0]
["bitfinex","ETHUSD",1749798411779,4.5345138,2515.8,2514.9,1.571]
["bitfinex","ETHUSD",1749798412119,4.5345138,2515.8,2515.1,10.0]
["bitfinex","ETHUSD",1749798412317,4.5345138,2515.8,2515.0,13.223]
["bitfinex","ETHUSD",1749798412318,4.5345138,2515.8,2515.4,10.0]
["bitfinex","ETHUSD",1749798412519,0.45345138,2515.7,2515.3,10.0]
["bitfinex","ETHUSD",1749798412931,0.45345138,2515.7,2515.5,10.0]
["bitfinex","ETHUSD",1749798413227,0.45345138,2515.7,2515.6,23.222]
["bitfinex","ETHUSD",1749798413829,0.45345138,2515.7,2515.6,10.0]
["bitfinex","ETHUSD",1749798414031,2.50865138,2515.7,2515.6,10.0]
["bitfinex","ETHUSD",1749798414719,2.50865138,2515.7,2515.6,23.221]
["bitfinex","ETHUSD",1749798415099,2.50865138,2515.7,2515.6,61.86]
["bitfinex","ETHUSD",1749798416034,4.5345138,2515.8,2515.6,41.288]
["bitfinex","ETHUSD",1749798416216,4.5345138,2515.7,2515.6,41.288]
["bitfinex","ETHUSD",1749798416802,4.5345138,2515.7,2515.6,23.221]
["bitfinex","ETHUSD",1749798417952,4.5345138,2515.7,2515.6,10.0]
["bitfinex","ETHUSD",1749798418089,4.5345138,2515.7,2515.6,23.223]
["bitfinex","ETHUSD",1749798418737,4.5345138,2515.9,2515.7,39.125528]
["bitfinex","ETHUSD",1749798418952,4.5345138,2515.9,2515.8,35.545916]
["bitfinex","ETHUSD",1749798419116,4.5345138,2515.9,2515.8,15.916844]
["bitfinex","ETHUSD",1749798419313,4.5345138,2515.9,2515.8,10.0]
["bitfinex","ETHUSD",1749798419512,6.1986138,2515.9,2515.8,23.221]
["bitfinex","ETHUSD",1749798419733,6.81847518,2515.9,2515.8,23.221]
["bitfinex","ETHUSD",1749798419962,4.5345138,2515.9,2515.8,47.212258]
["bitfinex","ETHUSD",1749798420256,4.5345138,2515.9,2515.8,27.673541]
["bitfinex","ETHUSD",1749798420560,4.5345138,2515.9,2515.8,27.125541]
["bitfinex","ETHUSD",1749798421151,6.1846138,2515.9,2515.8,10.0]
["bitfinex","ETHUSD",1749798421353,6.1846138,2515.9,2515.8,23.221]
["bitfinex","ETHUSD",1749798421562,7.88552579,2515.9,2515.8,23.221]
["bitfinex","ETHUSD",1749798421716,7.88552579,2515.9,2515.8,13.221]
["bitfinex","ETHUSD",1749798422261,18.71003192,2515.9,2515.8,23.22]
["bitfinex","ETHUSD",1749798422963,7.88552579,2515.9,2515.8,23.22]
["bitfinex","ETHUSD",1749798423256,6.1846138,2515.9,2515.8,23.22]
["bitfinex","ETHUSD",1749798423824,1.6376,2516.2,2515.9,10.0]
["bitfinex","ETHUSD",1749798425216,1.6376,2516.2,2516.0,18.062]
["bitfinex","ETHUSD",1749798425551,12.46210613,2516.2,2516.0,18.062]
["bitfinex","ETHUSD",1749798426364,0.55,2516.1,2515.5,1.6611]
["bitfinex","ETHUSD",1749798426546,10.82450613,2515.9,2515.7,10.0]
["bitfinex","ETHUSD",1749798426741,10.82450613,2515.9,2515.8,23.218]
["bitfinex","ETHUSD",1749798427263,10.82450613,2515.9,2515.8,10.0]
["bitfinex","ETHUSD",1749798427559,1.30121061,2516.0,2515.9,10.0]
["bitfinex","ETHUSD",1749798427761,1.85121061,2516.0,2515.9,10.0]
["bitfinex","ETHUSD",1749798429061,1.85121061,2516.0,2515.9,23.218]
["bitfinex","ETHUSD",1749798430160,6.38572441,2516.0,2515.9,23.218]
["bitfinex","ETHUSD",1749798434191,17.21023054,2516.0,2515.9,23.218]
["bitfinex","ETHUSD",1749798435061,17.21023054,2516.0,2515.9,28.552]
["bitfinex","ETHUSD",1749798435301,17.21023054,2516.0,2515.9,61.857]
["bitfinex","ETHUSD",1749798438453,6.38572441,2516.0,2515.9,41.281]
["bitfinex","ETHUSD",1749798438651,4.5345138,2516.0,2515.9,23.218]
["bitfinex","ETHUSD",1749798440402,4.5345138,2516.0,2515.9,34.394096]
["bitfinex","ETHUSD",1749798440557,4.5345138,2516.0,2515.9,29.414695]
["bitfinex","ETHUSD",1749798440754,4.5345138,2516.0,2515.9,30.933495]
["bitfinex","ETHUSD",1749798441080,3.22335912,2517.4,2516.4,10.151421]
["bitfinex","ETHUSD",1749798441081,4.5345138,2516.8,2516.4,10.151421]
["bitfinex","ETHUSD",1749798441282,4.5345138,2516.7,2516.5,23.21]
["bitfinex","ETHUSD",1749798441511,4.5345138,2516.7,2516.6,23.21]
["bitfinex","ETHUSD",1749798443087,4.5345138,2516.7,2516.6,44.6538]
["bitfinex","ETHUSD",1749798444069,4.5345138,2516.7,2516.6,54.7794]
["bitfinex","ETHUSD",1749798444275,4.5345138,2516.7,2516.6,46.13542]
["bitfinex","ETHUSD",1749798444511,0.27678102,2517.5,2516.6,46.13542]
["bitfinex","ETHUSD",1749798444512,4.5345138,2517.3,2516.7,10.0]
["bitfinex","ETHUSD",1749798444718,4.5345138,2517.3,2516.9,10.0]
["bitfinex","ETHUSD",1749798444719,1.6408,2517.1,2516.9,10.0]
["bitfinex","ETHUSD",1749798444903,1.6408,2517.1,2517.0,23.205]
["bitfinex","ETHUSD",1749798445082,6.1753138,2517.1,2517.0,41.265]
["bitfinex","ETHUSD",1749798446219,6.7253138,2517.1,2517.0,36.92]
["bitfinex","ETHUSD",1749798446401,8.52564093,2517.1,2517.0,36.92]
["bitfinex","ETHUSD",1749798447073,8.52564093,2517.1,2517.0,23.204]
["bitfinex","ETHUSD",1749798447994,6.88484093,2517.1,2517.0,23.204]
["bitfinex","ETHUSD",1749798448518,6.33484093,2517.1,2517.0,23.204]
["bitfinex","ETHUSD",1749798448676,4.5345138,2517.1,2517.0,23.204]
["bitfinex","ETHUSD",1749798449233,4.5345138,2517.1,2517.0,55.23025104]
["bitfinex","ETHUSD",1749798449523,4.5345138,2517.1,2517.0,54.7406]
["bitfinex","ETHUSD",1749798449888,4.5345138,2517.1,2517.0,38.676451]
["bitfinex","ETHUSD",1749798450120,4.5345138,2517.1,2517.0,36.314079]
["bitfinex","ETHUSD",1749798450673,0.55,2518.0,2517.2,6.585125]
["bitfinex","ETHUSD",1749798450674,4.5345138,2518.0,2517.2,6.585125]
["bitfinex","ETHUSD",1749798450895,4.5345138,2518.0,2517.0,14.7406]
["bitfinex","ETHUSD",1749798450896,5.15250518,2517.9,2517.4,10.0]
["bitfinex","ETHUSD",1749798451230,5.15250518,2517.9,2517.5,13.198]
["bitfinex","ETHUSD",1749798451521,5.15250518,2517.9,2517.4,0.69006647]
["bitfinex","ETHUSD",1749798451705,0.55,2517.6,2517.5,13.198]
["bitfinex","ETHUSD",1749798451908,3.22515061,2517.6,2517.5,23.198]
["bitfinex","ETHUSD",1749798452092,1.68745061,2517.6,2517.5,23.198]
["bitfinex","ETHUSD",1749798452478,10.82450613,2517.7,2517.5,23.198]
["bitfinex","ETHUSD",1749798453079,0.55,2517.8,2517.6,10.0]
["bitfinex","ETHUSD",1749798453320,4.5345138,2517.9,2517.8,10.0]
["bitfinex","ETHUSD",1749798453692,4.5345138,2517.9,2517.4,0.69006647]
["bitfinex","ETHUSD",1749798453890,15.35901993,2517.9,2517.5,13.195]
["bitfinex","ETHUSD",1749798454149,16.94992192,2517.9,2517.6,10.0]
["bitfinex","ETHUSD",1749798454581,6.12541579,2517.9,2517.6,10.0]
["bitfinex","ETHUSD",1749798454786,4.5345138,2517.9,2517.6,10.0]
["bitfinex","ETHUSD",1749798455119,4.5345138,2517.9,2517.8,10.0]
["bitfinex","ETHUSD",1749798455324,5.0845138,2517.9,2517.8,23.194]
["bitfinex","ETHUSD",1749798456699,4.5345138,2517.9,2517.8,23.194]
["bitfinex","ETHUSD",1749798457228,4.5345138,2517.9,2517.8,24.811]
["bitfinex","ETHUSD",1749798457391,4.5345138,2517.9,2517.8,36.430431]
["bitfinex","ETHUSD",1749798457598,4.5345138,2517.9,2517.8,33.94303]
["bitfinex","ETHUSD",1749798457947,4.5345138,2517.9,2517.8,54.811]
["bitfinex","ETHUSD",1749798458496,4.5345138,2517.9,2517.8,14.131209]
["bitfinex","ETHUSD",1749798458726,4.5345138,2517.9,2517.8,28.472042]
["bitfinex","ETHUSD",1749798458926,4.5345138,2517.9,2517.8,36.582447]
["bitfinex","ETHUSD",1749798459200,4.5345138,2517.9,2517.8,28.98672]
["bitfinex","ETHUSD",1749798459900,4.5345138,2517.9,2517.8,54.804]
["bitfinex","ETHUSD",1749798460524,4.5345138,2517.9,2517.8,41.617]
["bitfinex","ETHUSD",1749798460728,4.5345138,2517.9,2517.8,11.617]
["bitfinex","ETHUSD",1749798460928,4.5345138,2517.9,2517.8,35.249209]
["bitfinex","ETHUSD",1749798461202,4.5345138,2517.9,2517.8,32.792835]
["bitfinex","ETHUSD",1749798461745,4.5345138,2517.9,2517.8,28.531132]
["bitfinex","ETHUSD",1749798462339,4.5345138,2517.9,2517.8,35.366639]
["bitfinex","ETHUSD",1749798462841,4.5345138,2517.9,2517.8,33.933736]
["bitfinex","ETHUSD",1749798463203,4.5345138,2517.9,2517.8,54.803]
["bitfinex","ETHUSD",1749798463637,4.5345138,2517.9,2517.8,52.512055]
["bitfinex","ETHUSD",1749798463846,10.82450613,2518.8,2517.8,52.512055]
["bitfinex","ETHUSD",1749798463847,4.5345138,2518.6,2518.0,1.6398]
["bitfinex","ETHUSD",1749798464004,4.5345138,2518.5,2518.3,30.0]
["bitfinex","ETHUSD",1749798464204,4.5345138,2518.5,2518.4,54.7663]
["bitfinex","ETHUSD",1749798465255,4.5345138,2518.5,2518.4,72.8023]
["bitfinex","ETHUSD",1749798465455,4.5345138,2519.2,2518.4,53.183]
["bitfinex","ETHUSD",1749798465758,4.5345138,2519.2,2518.7,10.0]
["bitfinex","ETHUSD",1749798465962,4.5345138,2519.1,2518.8,13.179]
["bitfinex","ETHUSD",1749798466112,4.5345138,2519.1,2518.5,1.5695]
["bitfinex","ETHUSD",1749798466455,4.5345138,2519.1,2519.0,19.701836]
["bitfinex","ETHUSD",1749798466658,4.5345138,2519.1,2519.0,54.7035]
["bitfinex","ETHUSD",1749798467027,4.5345138,2519.6,2519.3,1.5245]
["bitfinex","ETHUSD",1749798467360,4.5345138,2519.6,2519.5,10.0]
["bitfinex","ETHUSD",1749798468341,0.1984,2519.5,2519.3,10.0]
["bitfinex","ETHUSD",1749798468542,0.1984,2519.5,2519.4,17.052681]
["bitfinex","ETHUSD",1749798468739,4.5345138,2519.6,2519.5,10.0]
["bitfinex","ETHUSD",1749798470832,0.1984,2519.5,2519.2,2.514996]
["bitfinex","ETHUSD",1749798471037,0.1984,2519.5,2519.3,23.173]
["bitfinex","ETHUSD",1749798471263,4.5345138,2519.4,2519.1,1.5094]
["bitfinex","ETHUSD",1749798471596,4.5345138,2519.4,2519.3,10.0]
["bitfinex","ETHUSD",1749798471810,0.1984,2519.1,2518.9,7.318649]
["bitfinex","ETHUSD",1749798472100,0.1984,2519.1,2519.0,30.32134]
["bitfinex","ETHUSD",1749798472284,4.5345138,2519.3,2519.1,10.0]
["bitfinex","ETHUSD",1749798474900,4.5345138,2519.3,2519.2,12.269519]
["bitfinex","ETHUSD",1749798475211,4.98796518,2519.3,2519.2,48.579]
["bitfinex","ETHUSD",1749798475858,4.98796518,2519.3,2519.2,51.6068]
["bitfinex","ETHUSD",1749798476058,4.5345138,2519.3,2519.2,51.6068]
["bitfinex","ETHUSD",1749798476553,4.5345138,2519.3,2519.2,48.579]
["bitfinex","ETHUSD",1749798476791,4.5345138,2519.3,2519.2,60.429559]
["bitfinex","ETHUSD",1749798477159,4.5345138,2519.3,2519.2,58.718097]
["bitfinex","ETHUSD",1749798477706,4.5345138,2519.3,2519.2,48.579]
["bitfinex","ETHUSD",1749798477907,4.5345138,2519.3,2519.2,21.529864]
["bitfinex","ETHUSD",1749798478215,4.5345138,2519.3,2519.2,36.299464]
["bitfinex","ETHUSD",1749798479008,4.5345138,2519.3,2519.2,54.7696]
["bitfinex","ETHUSD",1749798479505,4.5345138,2519.8,2519.4,22.877557]
["bitfinex","ETHUSD",1749798479658,10.0,2521.5,2519.6,21.496195]
["bitfinex","ETHUSD",1749798479659,1.5199,2520.3,2519.6,21.496195]
["bitfinex","ETHUSD",1749798479859,1.5199,2520.3,2519.8,9.47139]
["bitfinex","ETHUSD",1749798480086,2.94352902,2520.3,2520.0,10.0]
["bitfinex","ETHUSD",1749798480304,2.94352902,2520.3,2520.1,13.163]
["bitfinex","ETHUSD",1749798480458,2.94352902,2520.3,2520.2,10.0]
["bitfinex","ETHUSD",1749798480657,3.49352902,2520.3,2520.2,10.0]
["bitfinex","ETHUSD",1749798480865,1.5199,2520.3,2520.2,10.0]
["bitfinex","ETHUSD",1749798481099,4.5345138,2520.4,2520.2,10.0]
["bitfinex","ETHUSD",1749798481299,4.5345138,2520.4,2520.3,23.161]
["bitfinex","ETHUSD",1749798481673,4.5345138,2520.4,2520.3,10.0]
["bitfinex","ETHUSD",1749798481873,4.5345138,2520.4,2520.3,23.161]
["bitfinex","ETHUSD",1749798482105,4.5345138,2520.4,2520.3,29.897034]
["bitfinex","ETHUSD",1749798482277,1.6239,2521.1,2520.4,11.5862]
["bitfinex","ETHUSD",1749798482480,4.5345138,2521.0,2520.4,11.5862]
["bitfinex","ETHUSD",1749798482777,0.1976,2520.4,2519.5,1.5862]
["bitfinex","ETHUSD",1749798483104,0.55,2520.4,2519.8,10.0]
["bitfinex","ETHUSD",1749798483409,0.1984,2519.8,2519.7,11.900772]
["bitfinex","ETHUSD",1749798483702,0.1984,2519.8,2519.7,36.705072]
["bitfinex","ETHUSD",1749798483876,0.1984,2519.8,2519.7,35.925165]
["bitfinex","ETHUSD",1749798484265,0.1984,2519.8,2519.7,36.41481604]
["bitfinex","ETHUSD",1749798484466,0.1984,2519.8,2519.7,55.29395104]
["bitfinex","ETHUSD",1749798485110,0.1984,2519.8,2519.7,89.53395104]
["bitfinex","ETHUSD",1749798485268,0.1984,2519.8,2519.7,93.84895104]
["bitfinex","ETHUSD",1749798485468,0.1984,2519.8,2519.7,43.30495104]
["bitfinex","ETHUSD",1749798485818,0.1984,2520.1,2520.0,10.0]
["bitfinex","ETHUSD",1749798486021,0.1984,2520.1,2520.0,53.156]
["bitfinex","ETHUSD",1749798486327,0.1984,2520.1,2520.0,35.6617]
["bitfinex","ETHUSD",1749798486616,4.5345138,2521.0,2520.1,1.5684]
["bitfinex","ETHUSD",1749798486824,0.1976,2520.4,2520.3,31.5684]
["bitfinex","ETHUSD",1749798486969,1.5451,2521.4,2520.6,40.0]
["bitfinex","ETHUSD",1749798487170,1.5451,2521.7,2520.9,11.5684]
["bitfinex","ETHUSD",1749798487370,1.5451,2521.7,2521.2,10.0]
["bitfinex","ETHUSD",1749798487613,1.6258,2521.9,2521.4,10.0]
["bitfinex","ETHUSD",1749798487770,1.6258,2521.9,2521.6,10.0]
["bitfinex","ETHUSD",1749798488149,6.9155138,2522.7,2521.8,10.0]
["bitfinex","ETHUSD",1749798488150,1.6258,2522.7,2521.8,10.0]
["bitfinex","ETHUSD",1749798488350,1.6258,2522.7,2521.8,24.913038]
["bitfinex","ETHUSD",1749798488513,12.45030613,2522.7,2521.8,10.0]
["bitfinex","ETHUSD",1749798488711,1.24503061,2522.6,2522.0,10.0]
["bitfinex","ETHUSD",1749798488924,1.24503061,2522.6,2522.2,10.0]
["bitfinex","ETHUSD",1749798489143,1.24503061,2522.6,2522.4,10.0]
["bitfinex","ETHUSD",1749798489458,1.6258,2522.7,2522.4,10.0]
["bitfinex","ETHUSD",1749798489614,10.82450613,2522.6,2522.4,10.0]
["bitfinex","ETHUSD",1749798489814,0.1976,2522.4,2521.6,3.322711]
["bitfinex","ETHUSD",1749798490015,0.1976,2522.4,2521.9,10.0]
["bitfinex","ETHUSD",1749798490356,0.55,2522.5,2522.1,10.0]
["bitfinex","ETHUSD",1749798490537,0.1976,2521.8,2521.6,9.353873]
["bitfinex","ETHUSD",1749798490715,0.1976,2522.0,2521.8,10.0]
["bitfinex","ETHUSD",1749798490911,11.37450613,2522.3,2521.8,10.0]
["bitfinex","ETHUSD",1749798492754,11.03999233,2523.0,2522.0,10.0]
["bitfinex","ETHUSD",1749798492961,11.03999233,2523.0,2522.2,10.0]
["bitfinex","ETHUSD",1749798492962,2.75459923,2522.9,2522.2,10.0]
["bitfinex","ETHUSD",1749798493158,1.6506,2522.9,2522.3,30.0]
["bitfinex","ETHUSD",1749798493323,1.6506,2522.9,2522.4,23.144]
["bitfinex","ETHUSD",1749798494025,12.47510613,2522.9,2522.4,23.144]
["bitfinex","ETHUSD",1749798495232,0.55,2522.8,2522.5,38.536]
["bitfinex","ETHUSD",1749798495436,1.30251061,2522.7,2522.5,38.536]
["bitfinex","ETHUSD",1749798495636,11.37450613,2522.6,2522.5,28.002]
["bitfinex","ETHUSD",1749798495946,11.37450613,2522.6,2522.5,10.0]
["bitfinex","ETHUSD",1749798496134,0.55,2522.6,2522.5,10.0]
["bitfinex","ETHUSD",1749798497146,12.92200613,2522.6,2522.5,10.0]
["bitfinex","ETHUSD",1749798497355,14.3444578,2522.6,2522.5,10.0]
["bitfinex","ETHUSD",1749798497666,0.7476,2522.5,2521.8,1.6452]
["bitfinex","ETHUSD",1749798497975,0.55,2522.5,2521.9,13.139]
["bitfinex","ETHUSD",1749798498132,0.55,2522.5,2522.0,2.099641]
["bitfinex","ETHUSD",1749798498335,0.55,2522.5,2522.1,4.201296]
["bitfinex","ETHUSD",1749798498573,1.43444578,2522.4,2522.1,3.510296]
["bitfinex","ETHUSD",1749798498725,1.43444578,2522.4,2522.1,2.519996]
["bitfinex","ETHUSD",1749798498926,1.5475,2522.6,2522.1,2.519996]
["bitfinex","ETHUSD",1749798499139,1.5451,2522.9,2522.1,2.519996]
["bitfinex","ETHUSD",1749798499420,10.82450613,2522.8,2522.1,2.519996]
["bitfinex","ETHUSD",1749798499621,0.55,2522.4,2521.8,1.6452]
["bitfinex","ETHUSD",1749798499852,0.55,2522.4,2522.0,10.0]
["bitfinex","ETHUSD",1749798500051,11.37450613,2522.4,2522.0,10.0]
["bitfinex","ETHUSD",1749798500254,1.13745061,2522.3,2522.0,10.0]
["bitfinex","ETHUSD",1749798500965,0.55,2522.6,2522.0,10.0]
["bitfinex","ETHUSD",1749798501163,1.5366,2522.8,2522.2,10.0]
["bitfinex","ETHUSD",1749798501365,1.5366,2522.8,2522.3,3.471683]
["bitfinex","ETHUSD",1749798501538,1.5366,2522.8,2521.8,2.33326762]
["bitfinex","ETHUSD",1749798501539,1.5366,2522.8,2522.5,10.0]
["bitfinex","ETHUSD",1749798504075,1.7211862,2523.0,2522.5,10.0]
["bitfinex","ETHUSD",1749798504252,0.55,2522.9,2522.5,10.0]
["bitfinex","ETHUSD",1749798505289,0.55,2522.9,2522.7,10.0]
["bitfinex","ETHUSD",1749798505492,0.55,2522.9,2522.8,23.132]
["bitfinex","ETHUSD",1749798505878,0.2154862,2523.0,2522.8,23.132]
["bitfinex","ETHUSD",1749798506078,0.55,2522.9,2522.8,23.132]
["bitfinex","ETHUSD",1749798506285,0.2154862,2523.0,2522.9,12.267402]
["bitfinex","ETHUSD",1749798506931,0.2154862,2523.0,2522.9,18.757541]
["bitfinex","ETHUSD",1749798507786,0.2154862,2523.0,2522.9,19.286489]
["bitfinex","ETHUSD",1749798508373,0.2154862,2523.0,2522.9,14.415822]
["bitfinex","ETHUSD",1749798509457,0.2154862,2523.0,2522.9,40.0]
["bitfinex","ETHUSD",1749798509658,0.2154862,2523.0,2522.9,29.982116]
["bitfinex","ETHUSD",1749798510672,0.2154862,2523.0,2522.9,40.0]
["bitfinex","ETHUSD",1749798511075,0.2154862,2523.0,2522.9,41.6147]
["bitfinex","ETHUSD",1749798511678,0.2154862,2523.0,2522.9,17.341377]
["bitfinex","ETHUSD",1749798512914,0.2154862,2523.0,2522.9,37.758641]
["bitfinex","ETHUSD",1749798513527,0.2154862,2523.0,2522.9,20.132258]
["bitfinex","ETHUSD",1749798513727,0.2154862,2523.0,2522.9,36.175227]
["bitfinex","ETHUSD",1749798513927,0.2154862,2523.0,2522.9,35.138644]
["bitfinex","ETHUSD",1749798514090,0.2154862,2523.0,2522.9,21.476522]
["bitfinex","ETHUSD",1749798514687,0.2154862,2523.0,2522.9,41.6147]
["bitfinex","ETHUSD",1749798515327,0.2154862,2523.0,2522.9,80.1097]
["bitfinex","ETHUSD",1749798515690,0.4130862,2523.0,2522.9,59.5917]
["bitfinex","ETHUSD",1749798516191,0.4130862,2523.0,2522.9,41.6147]
["bitfinex","ETHUSD",1749798516586,0.4130862,2523.0,2522.9,32.28491]
["bitfinex","ETHUSD",1749798516791,0.4130862,2523.0,2522.9,32.953726]
["bitfinex","ETHUSD",1749798517015,0.4130862,2523.0,2522.9,23.092683]
["bitfinex","ETHUSD",1749798517229,0.4130862,2523.0,2522.9,27.597916]
["bitfinex","ETHUSD",1749798517838,0.4130862,2523.0,2522.9,54.7337]
["bitfinex","ETHUSD",1749798519031,0.4130862,2523.0,2522.9,34.518806]
["bitfinex","ETHUSD",1749798519355,0.4130862,2523.0,2522.9,16.803149]
["bitfinex","ETHUSD",1749798519517,0.4130862,2523.0,2522.9,29.921149]
["bitfinex","ETHUSD",1749798519720,0.4130862,2523.0,2522.9,17.443292]
["bitfinex","ETHUSD",1749798519901,0.4130862,2523.0,2522.9,9.164482]
["bitfinex","ETHUSD",1749798520102,0.9630862,2523.0,2522.9,13.116]
["bitfinex","ETHUSD",1749798520301,0.66729482,2523.0,2522.9,13.116]
["bitfinex","ETHUSD",1749798520546,0.66729482,2523.0,2522.5,16.821024]
["bitfinex","ETHUSD",1749798520547,0.55,2522.9,2522.5,4.716616]
["bitfinex","ETHUSD",1749798520702,0.55,2522.9,2522.6,13.115]
["bitfinex","ETHUSD",1749798520906,0.1976,2522.4,2522.3,0.69747788]
["bitfinex","ETHUSD",1749798521142,0.1976,2522.4,2522.3,13.68757888]
["bitfinex","ETHUSD",1749798521306,0.1976,2522.4,2522.3,26.80257888]
["bitfinex","ETHUSD",1749798522046,0.1976,2522.4,2522.3,35.02315688]
["bitfinex","ETHUSD",1749798522223,0.1976,2522.4,2522.3,31.84615688]
["bitfinex","ETHUSD",1749798522418,0.1976,2522.4,2522.3,28.76039388]
["bitfinex","ETHUSD",1749798523149,0.1976,2522.4,2522.3,38.37423288]
["bitfinex","ETHUSD",1749798524252,0.1976,2522.4,2522.3,48.80697588]
["bitfinex","ETHUSD",1749798524546,0.1976,2522.4,2522.3,35.16709888]
["bitfinex","ETHUSD",1749798524854,0.1976,2522.4,2522.3,34.63981488]
["bitfinex","ETHUSD",1749798525058,0.1976,2522.4,2522.3,53.10075188]
["bitfinex","ETHUSD",1749798525242,0.1976,2522.4,2522.3,88.68021388]
["bitfinex","ETHUSD",1749798526112,0.46969482,2523.0,2522.5,30.0]
["bitfinex","ETHUSD",1749798526113,0.2154862,2523.0,2522.5,30.0]
["bitfinex","ETHUSD",1749798526318,0.2154862,2523.0,2522.7,20.628295]
["bitfinex","ETHUSD",1749798526560,0.2154862,2523.0,2522.9,25.20269]
["bitfinex","ETHUSD",1749798527345,0.2154862,2523.0,2522.9,31.100497]
["bitfinex","ETHUSD",1749798527546,0.2154862,2523.0,2522.9,24.307796]
["bitfinex","ETHUSD",1749798527729,0.2154862,2523.0,2522.9,3.333835]
["bitfinex","ETHUSD",1749798527945,0.2154862,2523.0,2522.9,26.42371]
["bitfinex","ETHUSD",1749798529339,0.2154862,2523.0,2522.9,40.598465]
["bitfinex","ETHUSD",1749798529943,0.2154862,2523.0,2522.9,23.112]
["bitfinex","ETHUSD",1749798530223,0.2154862,2523.0,2522.9,44.859812]
["bitfinex","ETHUSD",1749798530833,0.2154862,2523.0,2522.9,44.39176]
["bitfinex","ETHUSD",1749798531247,0.2154862,2523.0,2522.9,49.152636]
["bitfinex","ETHUSD",1749798531455,0.2154862,2523.0,2522.9,36.692578]
["bitfinex","ETHUSD",1749798531767,0.7654862,2523.0,2522.9,23.112]
["bitfinex","ETHUSD",1749798532370,0.2154862,2523.0,2522.9,23.112]
["bitfinex","ETHUSD",1749798532527,0.2154862,2523.0,2522.9,54.6138]
["bitfinex","ETHUSD",1749798533360,0.2154862,2523.0,2522.9,26.430879]
["bitfinex","ETHUSD",1749798533556,0.2154862,2523.0,2522.9,23.112]
["bitfinex","ETHUSD",1749798533719,0.2154862,2523.0,2522.9,40.239989]
["bitfinex","ETHUSD",1749798534121,0.2154862,2523.0,2522.9,38.710344]
["bitfinex","ETHUSD",1749798534546,0.2154862,2523.0,2522.5,2.992291]
["bitfinex","ETHUSD",1749798534734,0.2154862,2523.0,2522.4,1.6655]
["bitfinex","ETHUSD",1749798534735,0.55,2522.8,2522.6,13.106]
["bitfinex","ETHUSD",1749798534932,0.55,2522.8,2522.7,14.640985]
["bitfinex","ETHUSD",1749798535260,0.55,2522.8,2522.7,53.853851]
["bitfinex","ETHUSD",1749798535628,0.55,2522.8,2522.7,48.491]
["bitfinex","ETHUSD",1749798536871,0.54999976,2522.8,2522.7,43.172]
["bitfinex","ETHUSD",1749798537921,0.54999976,2522.8,2522.4,12.438561]
["bitfinex","ETHUSD",1749798538130,0.1976,2522.6,2522.4,10.0]
["bitfinex","ETHUSD",1749798538436,0.90857828,2522.8,2522.6,10.0]
["bitfinex","ETHUSD",1749798538748,0.90857828,2522.8,2522.7,23.104]
["bitfinex","ETHUSD",1749798538949,0.54999976,2522.8,2522.7,23.104]
["bitfinex","ETHUSD",1749798540074,0.54999976,2522.8,2522.7,46.253223]
["bitfinex","ETHUSD",1749798540282,0.55,2522.9,2522.8,10.0]
["bitfinex","ETHUSD",1749798540633,11.37450613,2522.9,2522.3,0.69747788]
["bitfinex","ETHUSD",1749798540975,2.1908,2522.4,2522.3,0.69747788]
["bitfinex","ETHUSD",1749798541133,3.49233061,2522.4,2522.3,13.79947788]
["bitfinex","ETHUSD",1749798541330,3.49233061,2522.4,2521.6,1.6609]
["bitfinex","ETHUSD",1749798541331,0.55,2522.3,2521.6,1.6609]
["bitfinex","ETHUSD",1749798541536,11.37450613,2522.3,2521.7,13.102]
["bitfinex","ETHUSD",1749798542148,11.37450613,2522.3,2521.3,1.6609]
["bitfinex","ETHUSD",1749798542349,0.55,2522.1,2521.3,1.6609]
["bitfinex","ETHUSD",1749798542550,0.55,2522.1,2521.6,10.0]
["bitfinex","ETHUSD",1749798542740,0.55,2522.1,2521.7,10.0]
["bitfinex","ETHUSD",1749798543076,0.55,2521.7,2520.7,1.6609]
["bitfinex","ETHUSD",1749798543276,2.1426,2521.3,2520.9,3.49502]
["bitfinex","ETHUSD",1749798543433,2.1426,2521.3,2521.0,10.0]
["bitfinex","ETHUSD",1749798543631,2.1426,2521.3,2521.0,20.080137]
["bitfinex","ETHUSD",1749798543878,0.1976,2521.0,2520.8,23.414918]
["bitfinex","ETHUSD",1749798544052,0.1976,2521.0,2520.7,1.6609]
["bitfinex","ETHUSD",1749798544053,0.55,2521.4,2521.0,2.924543]
["bitfinex","ETHUSD",1749798544375,0.75641,2521.4,2521.0,10.0]
["bitfinex","ETHUSD",1749798544979,11.58091613,2521.4,2521.0,10.0]
["bitfinex","ETHUSD",1749798545153,11.58091613,2521.4,2521.1,38.486]
["bitfinex","ETHUSD",1749798546173,11.58091613,2521.4,2521.3,10.0]
["bitfinex","ETHUSD",1749798546937,0.75641,2521.4,2521.3,10.0]
["bitfinex","ETHUSD",1749798548700,11.58091613,2521.4,2520.7,1.6609]
["bitfinex","ETHUSD",1749798548986,11.58091613,2521.4,2519.3,1.91866711]
["bitfinex","ETHUSD",1749798548987,0.55,2521.2,2520.8,13.1]
["bitfinex","ETHUSD",1749798549179,0.55,2521.2,2520.9,10.0]
["bitfinex","ETHUSD",1749798549907,0.55,2521.0,2520.9,10.0]
["bitfinex","ETHUSD",1749798550380,0.55,2521.0,2520.9,18.410193]
["bitfinex","ETHUSD",1749798550537,2.169,2521.0,2520.9,5.309193]
["bitfinex","ETHUSD",1749798550752,13.66385751,2521.0,2520.9,13.1]
["bitfinex","ETHUSD",1749798551074,2.17268471,2521.0,2520.9,23.1]
["bitfinex","ETHUSD",1749798551800,11.49485751,2521.0,2519.8,5.532997]
["bitfinex","ETHUSD",1749798551964,10.82450613,2520.5,2519.7,1.553]
["bitfinex","ETHUSD",1749798552295,10.82450613,2520.5,2519.9,10.0]
["bitfinex","ETHUSD",1749798552296,1.08245061,2520.4,2519.9,10.0]
["bitfinex","ETHUSD",1749798552463,5.20486518,2521.0,2519.9,10.0]
["bitfinex","ETHUSD",1749798552650,0.67035138,2521.0,2520.3,10.0]
["bitfinex","ETHUSD",1749798552850,10.82450613,2521.3,2520.5,10.0]
["bitfinex","ETHUSD",1749798553082,0.55,2521.2,2520.5,10.0]
["bitfinex","ETHUSD",1749798553944,0.55,2520.9,2520.5,10.0]
["bitfinex","ETHUSD",1749798554148,0.55,2520.9,2519.5,0.48975636]
["bitfinex","ETHUSD",1749798554149,0.55,2520.4,2519.7,1.5928]
["bitfinex","ETHUSD",1749798554471,0.55,2520.4,2520.1,20.0]
["bitfinex","ETHUSD",1749798554669,0.55,2520.4,2519.9,10.0]
["bitfinex","ETHUSD",1749798554881,0.55,2520.4,2520.1,10.0]
["bitfinex","ETHUSD",1749798555059,0.55,2520.4,2520.2,5.322]
["bitfinex","ETHUSD",1749798555263,0.55,2520.4,2520.3,10.0]
["bitfinex","ETHUSD",1749798556271,0.76505,2520.4,2520.3,10.0]
["bitfinex","ETHUSD",1749798556589,0.76505,2520.4,2520.3,23.1]
["bitfinex","ETHUSD",1749798556750,0.55,2520.4,2520.3,23.1]
["bitfinex","ETHUSD",1749798556955,11.37450613,2520.4,2520.3,23.1]
["bitfinex","ETHUSD",1749798557396,11.37450613,2520.4,2520.3,13.099]
["bitfinex","ETHUSD",1749798557687,15.90901993,2520.4,2520.3,13.099]
["bitfinex","ETHUSD",1749798557851,17.65997192,2520.4,2520.3,13.099]
["bitfinex","ETHUSD",1749798558573,5.0845138,2520.4,2520.3,13.099]
["bitfinex","ETHUSD",1749798560165,4.5345138,2520.4,2520.3,13.099]
["bitfinex","ETHUSD",1749798560799,5.0845138,2520.4,2520.3,13.099]
["bitfinex","ETHUSD",1749798561357,0.7476,2520.3,2519.9,10.0]
["bitfinex","ETHUSD",1749798561680,0.7484,2520.0,2519.9,53.098]
["bitfinex","ETHUSD",1749798562191,0.7484,2520.0,2519.9,23.098]
["bitfinex","ETHUSD",1749798562377,0.7484,2520.0,2519.9,36.967555]
["bitfinex","ETHUSD",1749798562695,0.7484,2520.0,2519.9,13.099]
["bitfinex","ETHUSD",1749798562897,0.7484,2520.0,2519.9,23.099]
["bitfinex","ETHUSD",1749798563281,0.7484,2520.0,2519.9,10.0]
["bitfinex","ETHUSD",1749798563486,0.55,2519.9,2519.5,1.5363]
["bitfinex","ETHUSD",1749798563731,4.5345138,2519.8,2519.6,2.287652]
["bitfinex","ETHUSD",1749798563883,0.55,2519.7,2519.2,1.5363]
["bitfinex","ETHUSD",1749798564232,0.55,2519.7,2519.1,18.519628]
["bitfinex","ETHUSD",1749798564233,0.1984,2519.2,2519.1,18.519628]
["bitfinex","ETHUSD",1749798564382,4.5345138,2519.2,2519.1,41.616628]
["bitfinex","ETHUSD",1749798564579,4.5345138,2519.2,2519.1,18.519628]
["bitfinex","ETHUSD",1749798564781,4.5345138,2519.2,2519.1,31.616628]
["bitfinex","ETHUSD",1749798564990,4.5345138,2519.2,2519.1,41.616628]
["bitfinex","ETHUSD",1749798565226,4.5345138,2519.2,2519.1,79.415678]
["bitfinex","ETHUSD",1749798565399,4.5345138,2519.2,2519.1,79.465678]
["bitfinex","ETHUSD",1749798565719,4.5345138,2519.2,2519.1,66.368678]
["bitfinex","ETHUSD",1749798566017,4.5345138,2519.2,2519.1,79.466678]
["bitfinex","ETHUSD",1749798566420,4.5345138,2519.2,2519.1,91.616]
["bitfinex","ETHUSD",1749798567312,4.5345138,2519.2,2519.1,68.097279]
["bitfinex","ETHUSD",1749798567508,4.5345138,2519.2,2519.1,67.406279]
["bitfinex","ETHUSD",1749798567713,4.5345138,2519.2,2519.1,28.888279]
["bitfinex","ETHUSD",1749798568227,4.5345138,2519.2,2519.1,28.887279]
["bitfinex","ETHUSD",1749798568411,4.5345138,2519.2,2519.1,47.616944]
["bitfinex","ETHUSD",1749798569183,4.5345138,2519.2,2519.1,44.239142]
["bitfinex","ETHUSD",1749798569383,4.5345138,2519.2,2519.1,26.241391]
["bitfinex","ETHUSD",1749798569730,4.5345138,2519.2,2519.1,25.837145]
["bitfinex","ETHUSD",1749798570336,4.5345138,2519.2,2519.1,12.740145]
["bitfinex","ETHUSD",1749798570537,4.98796518,2519.2,2519.1,25.302048]
["bitfinex","ETHUSD",1749798570838,5.53796518,2519.2,2519.1,10.0]
["bitfinex","ETHUSD",1749798571241,0.1984,2519.1,2519.0,1.08184448]
["bitfinex","ETHUSD",1749798571459,1.8009,2519.1,2519.0,14.17784448]
["bitfinex","ETHUSD",1749798571606,0.7484,2519.1,2519.0,24.17784448]
["bitfinex","ETHUSD",1749798571803,0.7484,2519.1,2519.0,14.17784448]
["bitfinex","ETHUSD",1749798572151,1.48228652,2519.1,2519.0,24.17784448]
["bitfinex","ETHUSD",1749798572321,1.28388652,2519.1,2519.0,24.17784448]
["bitfinex","ETHUSD",1749798572750,1.28388652,2519.1,2519.0,24.17684448]
["bitfinex","ETHUSD",1749798573346,0.55,2519.1,2519.0,24.17684448]
["bitfinex","ETHUSD",1749798573741,0.55,2519.1,2519.0,45.32075448]
["bitfinex","ETHUSD",1749798573941,0.55,2519.1,2519.0,41.14761248]
["bitfinex","ETHUSD",1749798574148,0.55,2519.1,2519.0,40.26914948]
["bitfinex","ETHUSD",1749798574521,0.55,2519.1,2519.0,32.23114948]
["bitfinex","ETHUSD",1749798574723,0.55,2519.1,2519.0,51.35985648]
["bitfinex","ETHUSD",1749798574918,0.55,2519.1,2519.0,50.68312148]
["bitfinex","ETHUSD",1749798575120,4.5345138,2519.2,2519.1,39.060271]
["bitfinex","ETHUSD",1749798575453,4.5345138,2519.2,2519.1,52.64402736]
["bitfinex","ETHUSD",1749798575651,4.5345138,2519.2,2519.1,53.58375636]
["bitfinex","ETHUSD",1749798576025,4.5345138,2519.2,2519.1,53.094]
["bitfinex","ETHUSD",1749798576248,4.5345138,2519.2,2519.1,55.24775636]
["bitfinex","ETHUSD",1749798576448,4.5345138,2519.8,2519.4,1.664]
["bitfinex","ETHUSD",1749798576751,4.5345138,2519.8,2519.7,22.145146]
["bitfinex","ETHUSD",1749798577721,4.5345138,2519.8,2519.7,40.0]
["bitfinex","ETHUSD",1749798578252,4.5345138,2519.8,2519.7,37.195963]
["bitfinex","ETHUSD",1749798578746,4.5345138,2519.8,2519.7,40.0]
["bitfinex","ETHUSD",1749798578910,4.5345138,2519.8,2519.7,32.602734]
["bitfinex","ETHUSD",1749798579110,4.5345138,2519.8,2519.7,23.886661]
["bitfinex","ETHUSD",1749798579833,4.5345138,2519.8,2519.7,23.896661]
["bitfinex","ETHUSD",1749798580020,4.5345138,2519.8,2519.7,17.070982]
["bitfinex","ETHUSD",1749798580219,4.5345138,2519.8,2519.7,13.861965]
["bitfinex","ETHUSD",1749798580610,4.5345138,2519.8,2519.7,10.0]
["bitfinex","ETHUSD",1749798580807,4.5345138,2519.8,2519.7,40.0]
["bitfinex","ETHUSD",1749798581638,4.5345138,2519.8,2519.7,42.00995636]
["bitfinex","ETHUSD",1749798581955,0.2034,2520.0,2519.9,41.5202]
["bitfinex","ETHUSD",1749798582112,0.2034,2520.0,2519.9,53.818491]
["bitfinex","ETHUSD",1749798582312,0.2034,2520.0,2519.9,14.983679]
["bitfinex","ETHUSD",1749798582622,5.2879138,2520.0,2519.9,23.088]
["bitfinex","ETHUSD",1749798582823,7.05770579,2520.0,2519.9,23.088]
["bitfinex","ETHUSD",1749798585150,7.05770579,2520.0,2519.9,61.604]
["bitfinex","ETHUSD",1749798588466,7.05770579,2520.0,2519.9,23.088]
["bitfinex","ETHUSD",1749798588840,7.05770579,2520.0,2519.9,26.939208]
["bitfinex","ETHUSD",1749798589037,4.7379138,2520.0,2519.9,26.939208]
["bitfinex","ETHUSD",1749798589357,4.7379138,2520.0,2519.9,53.088]
["bitfinex","ETHUSD",1749798589660,4.7379138,2520.0,2519.9,23.088]
["bitfinex","ETHUSD",1749798589971,4.7379138,2520.0,2519.9,25.796965]
["bitfinex","ETHUSD",1749798590170,4.7379138,2520.0,2519.9,53.088]
["bitfinex","ETHUSD",1749798590472,4.7379138,2520.0,2519.9,48.411004]
["bitfinex","ETHUSD",1749798590630,4.7379138,2520.0,2519.9,45.911004]
["bitfinex","ETHUSD",1749798591027,4.7379138,2520.0,2519.9,42.346777]
["bitfinex","ETHUSD",1749798591233,4.7379138,2520.0,2519.9,41.93806]
["bitfinex","ETHUSD",1749798592346,4.7379138,2520.0,2519.9,25.672838]
["bitfinex","ETHUSD",1749798592545,5.37025518,2520.0,2519.9,25.672838]
["bitfinex","ETHUSD",1749798592740,5.92025518,2520.0,2519.9,23.088]
["bitfinex","ETHUSD",1749798592942,5.92025518,2520.0,2519.9,10.0]
["bitfinex","ETHUSD",1749798593157,0.55,2519.9,2519.0,2.69784448]
["bitfinex","ETHUSD",1749798593380,0.55,2519.7,2519.2,24.034921]
["bitfinex","ETHUSD",1749798593533,2.19590199,2519.7,2519.4,17.047067]
["bitfinex","ETHUSD",1749798593881,2.19590199,2519.7,2519.5,13.078]
["bitfinex","ETHUSD",1749798594642,2.19590199,2519.7,2519.1,30.0]
["bitfinex","ETHUSD",1749798594847,2.19590199,2519.7,2519.3,15.325489]
["bitfinex","ETHUSD",1749798595068,2.19590199,2519.7,2519.4,10.0]
["bitfinex","ETHUSD",1749798595269,2.19590199,2519.7,2519.5,13.077]
["bitfinex","ETHUSD",1749798596487,5.0845138,2519.6,2519.5,23.077]
["bitfinex","ETHUSD",1749798596786,4.5345138,2519.6,2519.5,30.556445]
["bitfinex","ETHUSD",1749798596986,4.5345138,2519.6,2519.5,43.816118]
["bitfinex","ETHUSD",1749798597456,4.5345138,2519.6,2519.5,45.370718]
["bitfinex","ETHUSD",1749798597886,4.5345138,2519.6,2519.5,35.735527]
["bitfinex","ETHUSD",1749798598084,4.5345138,2519.6,2519.5,31.063108]
["bitfinex","ETHUSD",1749798598847,4.5345138,2519.6,2519.5,24.6316]
["bitfinex","ETHUSD",1749798599059,4.5345138,2519.6,2519.5,54.6316]
["bitfinex","ETHUSD",1749798599894,4.5345138,2519.6,2519.5,24.6316]
["bitfinex","ETHUSD",1749798600116,4.5345138,2519.6,2519.5,54.6316]
["bitfinex","ETHUSD",1749798600314,4.5345138,2519.6,2519.5,53.548982]
["bitfinex","ETHUSD",1749798600619,4.5345138,2519.6,2519.5,37.075818]
["bitfinex","ETHUSD",1749798600969,4.5345138,2519.6,2519.5,53.845967]
["bitfinex","ETHUSD",1749798601309,4.5345138,2519.6,2519.5,10.0]
["bitfinex","ETHUSD",1749798601468,4.98796518,2519.6,2519.5,12.14715]
["bitfinex","ETHUSD",1749798601994,4.5345138,2519.6,2519.5,25.21815]
["bitfinex","ETHUSD",1749798602165,4.5345138,2519.6,2519.5,54.6664]
["bitfinex","ETHUSD",1749798602673,0.005,2520.0,2519.8,10.0]
["bitfinex","ETHUSD",1749798602905,1.6174,2520.0,2519.9,13.071]
["bitfinex","ETHUSD",1749798603208,2.1674,2520.0,2519.9,13.071]
["bitfinex","ETHUSD",1749798603511,0.7484,2519.9,2519.5,13.68413]
["bitfinex","ETHUSD",1749798603820,0.55,2519.5,2519.1,7.251203]
["bitfinex","ETHUSD",1749798603993,0.55,2519.5,2519.3,10.178989]
["bitfinex","ETHUSD",1749798604194,0.55,2519.5,2519.4,10.0]
["bitfinex","ETHUSD",1749798604394,0.55,2519.5,2519.4,19.948989]
["bitfinex","ETHUSD",1749798604757,4.5345138,2519.8,2519.7,40.0]
["bitfinex","ETHUSD",1749798604895,0.005,2520.0,2519.8,10.0]
["bitfinex","ETHUSD",1749798605089,0.005,2520.0,2519.7,53.069]
["bitfinex","ETHUSD",1749798605090,0.005,2520.0,2519.9,59.4794]
["bitfinex","ETHUSD",1749798605409,0.005,2520.0,2519.9,41.5214]
["bitfinex","ETHUSD",1749798605916,0.2034,2520.0,2519.9,54.5894]
["bitfinex","ETHUSD",1749798607537,0.2034,2520.0,2519.9,52.934654]
["bitfinex","ETHUSD",1749798607739,0.2034,2520.0,2519.9,54.5894]
["bitfinex","ETHUSD",1749798608110,0.2034,2520.0,2519.9,51.866434]
["bitfinex","ETHUSD",1749798608949,0.2034,2520.0,2519.9,54.5894]
["bitfinex","ETHUSD",1749798609723,0.2034,2520.0,2519.9,53.992998]
["bitfinex","ETHUSD",1749798610054,0.2034,2520.0,2519.9,49.710768]
["bitfinex","ETHUSD",1749798610417,0.2034,2520.0,2519.9,46.988794]
["bitfinex","ETHUSD",1749798611057,0.2034,2520.0,2519.9,54.5894]
["bitfinex","ETHUSD",1749798611551,0.2034,2520.0,2519.9,47.081085]
["bitfinex","ETHUSD",1749798611957,0.2034,2520.0,2519.9,46.956449]
["bitfinex","ETHUSD",1749798612278,0.2034,2520.0,2519.9,10.0]
["bitfinex","ETHUSD",1749798612427,0.2034,2520.0,2519.9,3.390687]
["bitfinex","ETHUSD",1749798612629,0.2034,2520.0,2519.9,32.093505]
["bitfinex","ETHUSD",1749798612844,0.2034,2520.0,2519.9,37.982014]
["bitfinex","ETHUSD",1749798613374,0.2034,2520.0,2519.9,53.061]
["bitfinex","ETHUSD",1749798613668,0.2034,2520.0,2519.9,37.877864]
["bitfinex","ETHUSD",1749798614368,0.2034,2520.0,2519.9,44.8824]
["bitfinex","ETHUSD",1749798614572,0.2034,2520.0,2519.9,38.778933]
["bitfinex","ETHUSD",1749798615170,0.2034,2520.0,2519.9,77.272933]
["bitfinex","ETHUSD",1749798615329,0.2034,2520.0,2519.9,90.548384]
["bitfinex","ETHUSD",1749798615829,0.2034,2520.0,2519.9,79.991064]
["bitfinex","ETHUSD",1749798616280,0.2034,2520.0,2519.9,85.300004]
["bitfinex","ETHUSD",1749798616575,0.2034,2520.0,2519.9,62.257004]
["bitfinex","ETHUSD",1749798617257,0.005,2520.0,2519.9,55.19665636]
["bitfinex","ETHUSD",1749798617584,0.005,2520.0,2519.9,42.13965636]
["bitfinex","ETHUSD",1749798617795,0.005,2520.0,2519.9,50.14847]
["bitfinex","ETHUSD",1749798618260,0.005,2520.0,2519.9,54.627769]
["bitfinex","ETHUSD",1749798618584,0.005,2520.0,2519.9,45.143593]
["bitfinex","ETHUSD",1749798618766,0.005,2520.0,2519.9,34.792998]
["bitfinex","ETHUSD",1749798619072,0.005,2520.0,2519.9,34.311376]
["bitfinex","ETHUSD",1749798619290,0.005,2520.0,2519.9,42.678573]
["bitfinex","ETHUSD",1749798620376,0.005,2520.0,2519.9,54.7059]
["bitfinex","ETHUSD",1749798621114,0.005,2520.0,2519.9,41.712012]
["bitfinex","ETHUSD",1749798621411,0.005,2520.0,2519.9,39.606658]
["bitfinex","ETHUSD",1749798621815,0.005,2520.0,2519.9,16.306665]
["bitfinex","ETHUSD",1749798622111,0.005,2520.0,2519.9,19.794002]
["bitfinex","ETHUSD",1749798622266,0.21945,2520.0,2519.9,32.991002]
["bitfinex","ETHUSD",1749798622467,0.21945,2520.0,2519.9,29.814002]
["bitfinex","ETHUSD",1749798623412,0.21945,2520.0,2519.9,33.810123]
["bitfinex","ETHUSD",1749798623566,0.21945,2520.0,2519.9,32.581158]
["bitfinex","ETHUSD",1749798624312,0.21945,2520.0,2519.9,46.885423]
["bitfinex","ETHUSD",1749798624628,0.005,2520.0,2519.9,42.685423]
["bitfinex","ETHUSD",1749798625314,0.005,2520.0,2519.9,72.6479]
["bitfinex","ETHUSD",1749798625671,0.005,2520.0,2519.9,54.6929]
["bitfinex","ETHUSD",1749798625875,0.005,2520.0,2519.9,37.906518]
["bitfinex","ETHUSD",1749798626073,0.005,2520.0,2519.9,28.504774]
["bitfinex","ETHUSD",1749798626374,4.5395138,2520.0,2519.9,50.93977]
["bitfinex","ETHUSD",1749798626601,4.5395138,2520.0,2519.9,37.191109]
["bitfinex","ETHUSD",1749798627410,4.5395138,2520.0,2519.9,53.052]
["bitfinex","ETHUSD",1749798629478,4.5395138,2520.0,2519.9,55.16355636]
["bitfinex","ETHUSD",1749798629852,0.005,2520.0,2519.9,55.55476786]
["bitfinex","ETHUSD",1749798630319,0.005,2520.0,2519.9,55.16355636]
["bitfinex","ETHUSD",1749798630888,0.005,2520.0,2519.9,54.6738]
["bitfinex","ETHUSD",1749798635224,0.005,2520.0,2519.9,72.6128]
["bitfinex","ETHUSD",1749798636564,0.005,2520.0,2519.9,54.6738]
["bitfinex","ETHUSD",1749798639211,0.005,2520.0,2519.9,51.440899]
["bitfinex","ETHUSD",1749798639610,0.005,2520.0,2519.9,54.6738]
["bitfinex","ETHUSD",1749798640812,0.005,2520.0,2519.9,55.16355636]
["bitfinex","ETHUSD",1749798641207,0.005,2520.0,2519.9,54.6738]
["bitfinex","ETHUSD",1749798641938,0.005,2520.0,2519.9,53.191833]
["bitfinex","ETHUSD",1749798642146,0.005,2520.0,2519.9,36.740392]
["bitfinex","ETHUSD",1749798642302,4.5395138,2520.0,2519.9,29.867367]
["bitfinex","ETHUSD",1749798642510,4.5395138,2520.0,2519.9,16.832367]
["bitfinex","ETHUSD",1749798642711,4.5395138,2520.0,2519.9,53.034]
["bitfinex","ETHUSD",1749798642932,4.5395138,2520.0,2519.9,40.0]
["bitfinex","ETHUSD",1749798643252,4.5395138,2520.0,2519.9,53.034]
["bitfinex","ETHUSD",1749798644262,0.005,2520.0,2519.9,55.47186786]
["bitfinex","ETHUSD",1749798644530,1.615,2521.7,2520.4,30.0]
["bitfinex","ETHUSD",1749798644731,0.61495138,2521.6,2520.8,10.0]
["bitfinex","ETHUSD",1749798644964,0.61495138,2521.6,2521.1,24.790594]
["bitfinex","ETHUSD",1749798645122,0.61495138,2521.6,2521.0,10.0]
["bitfinex","ETHUSD",1749798645123,0.61495138,2521.6,2521.4,10.0]
["bitfinex","ETHUSD",1749798645327,0.61495138,2521.6,2521.5,23.032]
["bitfinex","ETHUSD",1749798645829,1.16495138,2521.6,2521.5,23.032]
["bitfinex","ETHUSD",1749798646030,0.55,2521.2,2520.3,1.628]
["bitfinex","ETHUSD",1749798646240,0.20956,2521.1,2520.8,14.758445]
["bitfinex","ETHUSD",1749798646571,0.20956,2521.1,2521.0,27.280531]
["bitfinex","ETHUSD",1749798646753,0.20956,2521.1,2521.0,40.311531]
["bitfinex","ETHUSD",1749798646951,0.20956,2521.1,2521.0,53.031]
["bitfinex","ETHUSD",1749798647152,0.20956,2521.1,2521.0,49.257147]
["bitfinex","ETHUSD",1749798647357,4.5345138,2521.2,2521.1,29.042018]
["bitfinex","ETHUSD",1749798648067,4.5345138,2521.2,2521.1,36.239182]
["bitfinex","ETHUSD",1749798648266,4.5345138,2521.2,2521.1,32.564007]
["bitfinex","ETHUSD",1749798648969,4.5345138,2521.2,2521.1,40.0]
["bitfinex","ETHUSD",1749798650079,4.5345138,2521.2,2521.1,21.288982]
["bitfinex","ETHUSD",1749798650278,4.5345138,2521.2,2521.1,27.030859]
["bitfinex","ETHUSD",1749798650279,5.14208518,2521.2,2521.1,27.030859]
["bitfinex","ETHUSD",1749798650724,5.14208518,2521.2,2520.0,1.5118]
["bitfinex","ETHUSD",1749798650874,4.5345138,2521.1,2520.2,1.6329]
["bitfinex","ETHUSD",1749798651229,4.5345138,2521.1,2520.5,30.0]
["bitfinex","ETHUSD",1749798651415,5.14208518,2521.1,2520.7,10.0]
["bitfinex","ETHUSD",1749798651612,5.14208518,2521.1,2519.6,0.38118151]
["bitfinex","ETHUSD",1749798651613,1.626,2520.9,2519.7,10.48975636]
["bitfinex","ETHUSD",1749798651834,4.5345138,2520.8,2519.9,30.0]
["bitfinex","ETHUSD",1749798651971,4.5345138,2520.8,2520.2,10.0]
["bitfinex","ETHUSD",1749798652170,4.5345138,2520.7,2520.3,13.025]
["bitfinex","ETHUSD",1749798652394,4.98796518,2520.6,2520.5,10.0]
["bitfinex","ETHUSD",1749798652613,4.5345138,2520.6,2520.5,26.74837]
["bitfinex","ETHUSD",1749798653526,4.5345138,2520.6,2520.5,26.098048]
["bitfinex","ETHUSD",1749798653690,4.5345138,2520.6,2520.5,13.050665]
["bitfinex","ETHUSD",1749798653892,4.5345138,2520.6,2520.5,26.073665]
["bitfinex","ETHUSD",1749798654094,4.5345138,2520.6,2520.5,13.050665]
["bitfinex","ETHUSD",1749798654427,6.52996518,2520.6,2520.5,36.369882]
["bitfinex","ETHUSD",1749798654736,0.7476,2520.5,2519.7,30.0]
["bitfinex","ETHUSD",1749798655023,0.7476,2520.5,2519.8,13.023]
["bitfinex","ETHUSD",1749798655024,1.542,2520.3,2519.8,13.023]
["bitfinex","ETHUSD",1749798655230,1.542,2520.3,2520.1,10.0]
["bitfinex","ETHUSD",1749798655410,2.092,2520.3,2520.2,23.023]
["bitfinex","ETHUSD",1749798655616,2.75465138,2520.3,2520.2,31.173649]
["bitfinex","ETHUSD",1749798658364,2.75465138,2520.3,2520.2,43.40061]
["bitfinex","ETHUSD",1749798658551,2.092,2520.3,2520.2,35.734388]
["bitfinex","ETHUSD",1749798658862,6.6265138,2520.3,2520.2,35.734388]
["bitfinex","ETHUSD",1749798659007,4.5345138,2520.3,2520.2,35.734388]
["bitfinex","ETHUSD",1749798659212,4.5345138,2520.3,2520.2,23.023]
["bitfinex","ETHUSD",1749798659455,4.5345138,2520.3,2520.2,49.252708]
["bitfinex","ETHUSD",1749798659868,4.5345138,2520.3,2520.2,46.110109]
["bitfinex","ETHUSD",1749798660217,4.5345138,2520.3,2520.2,23.023]
["bitfinex","ETHUSD",1749798660417,4.5345138,2520.3,2520.2,31.419646]
["bitfinex","ETHUSD",1749798660618,7.06506518,2520.3,2520.2,10.030016]
["bitfinex","ETHUSD",1749798660870,0.55,2520.2,2519.6,20.923613]
["bitfinex","ETHUSD",1749798661019,0.55,2520.2,2519.8,5.647446]
["bitfinex","ETHUSD",1749798661213,0.55,2520.2,2520.0,10.0]
["bitfinex","ETHUSD",1749798661419,0.55,2520.2,2520.1,23.019]
["bitfinex","ETHUSD",1749798661744,1.25650652,2520.2,2520.1,23.019]
["bitfinex","ETHUSD",1749798662153,0.1984,2520.1,2519.8,0.69133619]
["bitfinex","ETHUSD",1749798662319,5.79102032,2520.2,2519.9,13.019]
["bitfinex","ETHUSD",1749798662521,0.77715717,2520.1,2519.9,13.019]
["bitfinex","ETHUSD",1749798662823,1.32715717,2520.1,2520.0,10.0]
["bitfinex","ETHUSD",1749798663023,0.1984,2519.9,2519.8,0.69133619]
["bitfinex","ETHUSD",1749798663233,4.7329138,2519.9,2519.8,27.86957919]
["bitfinex","ETHUSD",1749798663433,4.7329138,2519.9,2519.8,34.09167519]
["bitfinex","ETHUSD",1749798663661,4.7329138,2519.9,2519.8,31.38368219]
["bitfinex","ETHUSD",1749798664435,4.7329138,2519.9,2519.8,34.16218219]
["bitfinex","ETHUSD",1749798664630,4.7329138,2519.9,2519.8,33.470846]
["bitfinex","ETHUSD",1749798665157,4.7329138,2519.9,2519.8,71.930846]
["bitfinex","ETHUSD",1749798665371,4.7329138,2519.9,2519.8,61.478]
["bitfinex","ETHUSD",1749798665547,4.7329138,2519.9,2519.8,71.043589]
["bitfinex","ETHUSD",1749798666160,4.7329138,2519.9,2519.8,44.403375]
["bitfinex","ETHUSD",1749798666320,0.55,2520.2,2520.0,10.0]
["bitfinex","ETHUSD",1749798666525,0.55,2520.2,2520.1,23.016]
["bitfinex","ETHUSD",1749798666721,7.06091,2520.2,2520.1,23.016]
["bitfinex","ETHUSD",1749798668360,7.06091,2520.2,2520.1,10.0]
["bitfinex","ETHUSD",1749798668566,7.06091,2520.2,2520.1,23.016]
["bitfinex","ETHUSD",1749798668946,5.50771,2520.2,2519.2,0.68948511]
["bitfinex","ETHUSD",1749798669122,0.55,2519.8,2519.4,3.88014]
["bitfinex","ETHUSD",1749798669318,0.1984,2519.4,2519.2,0.68948511]
["bitfinex","ETHUSD",1749798669635,1.6651,2519.7,2519.5,10.0]
["bitfinex","ETHUSD",1749798669636,0.55,2519.6,2519.5,10.0]
["bitfinex","ETHUSD",1749798670080,0.1984,2519.5,2519.4,19.935698]
["bitfinex","ETHUSD",1749798670249,1.6651,2519.7,2519.4,19.935698]
["bitfinex","ETHUSD",1749798671170,1.6651,2519.7,2519.3,13.015]
["bitfinex","ETHUSD",1749798671320,1.6651,2519.7,2519.5,19.524875]
["bitfinex","ETHUSD",1749798671522,2.2151,2519.7,2519.6,15.283065]
["bitfinex","ETHUSD",1749798671938,2.2151,2519.7,2519.6,16.306965]
["bitfinex","ETHUSD",1749798672121,2.2151,2519.7,2519.6,16.983965]
["bitfinex","ETHUSD",1749798672525,2.2151,2519.7,2519.6,16.749065]
["bitfinex","ETHUSD",1749798672738,2.0571,2519.6,2519.2,4.288859]
["bitfinex","ETHUSD",1749798673067,2.0571,2519.6,2519.4,10.0]
["bitfinex","ETHUSD",1749798673375,2.0571,2519.6,2519.5,13.013]
["bitfinex","ETHUSD",1749798673527,0.1984,2519.3,2519.0,0.69159565]
["bitfinex","ETHUSD",1749798673723,1.6177,2519.2,2519.1,23.013]
["bitfinex","ETHUSD",1749798674035,2.1677,2519.2,2519.1,23.013]
["bitfinex","ETHUSD",1749798674424,1.6177,2519.2,2519.1,23.013]
["bitfinex","ETHUSD",1749798675273,1.6177,2519.2,2519.1,61.483]
["bitfinex","ETHUSD",1749798675477,2.1677,2519.2,2519.1,27.93]
["bitfinex","ETHUSD",1749798675766,2.38447,2519.2,2519.1,40.941]
["bitfinex","ETHUSD",1749798676723,0.7484,2519.1,2519.0,0.69159565]
["bitfinex","ETHUSD",1749798677055,1.762,2519.1,2519.0,13.70459565]
["bitfinex","ETHUSD",1749798677254,1.762,2519.1,2519.0,23.53764365]
["bitfinex","ETHUSD",1749798678057,0.1984,2519.1,2519.0,23.53764365]
["bitfinex","ETHUSD",1749798679157,0.1984,2519.1,2519.0,13.70459565]
["bitfinex","ETHUSD",1749798679362,0.1984,2519.1,2519.0,53.70459565]
["bitfinex","ETHUSD",1749798679661,1.5402,2520.0,2519.1,1.6245]
["bitfinex","ETHUSD",1749798679879,1.5402,2520.0,2519.3,10.0]
["bitfinex","ETHUSD",1749798680056,1.5402,2520.0,2519.6,30.0]
["bitfinex","ETHUSD",1749798680282,0.55,2519.9,2519.7,10.0]
["bitfinex","ETHUSD",1749798680483,1.5402,2520.0,2519.7,10.0]
["bitfinex","ETHUSD",1749798680484,1.5402,2520.0,2519.9,10.0]
["bitfinex","ETHUSD",1749798680709,0.55,2519.9,2519.8,13.01]
["bitfinex","ETHUSD",1749798681590,2.1195,2519.9,2519.8,13.01]
["bitfinex","ETHUSD",1749798684320,4.75,2519.9,2519.8,23.01]
["bitfinex","ETHUSD",1749798684501,1.5105,2520.8,2520.0,30.0]
["bitfinex","ETHUSD",1749798684705,4.75,2520.7,2520.3,10.0]
["bitfinex","ETHUSD",1749798684885,4.75,2520.7,2520.6,10.0]
["bitfinex","ETHUSD",1749798685084,0.55,2520.7,2520.6,47.246]
["bitfinex","ETHUSD",1749798685389,0.55,2520.7,2520.6,30.937]
["bitfinex","ETHUSD",1749798686283,0.55,2520.9,2520.6,30.937]
["bitfinex","ETHUSD",1749798686473,0.69067,2520.8,2520.6,13.006]
["bitfinex","ETHUSD",1749798688219,11.51517613,2520.8,2520.6,13.006]
["bitfinex","ETHUSD",1749798688375,0.55,2520.7,2520.6,13.006]
["bitfinex","ETHUSD",1749798688775,0.55,2520.9,2520.6,23.006]
["bitfinex","ETHUSD",1749798689324,0.55,2520.9,2520.7,10.0]
["bitfinex","ETHUSD",1749798689532,11.51517613,2520.8,2520.7,10.0]
["bitfinex","ETHUSD",1749798692539,13.10457613,2520.8,2520.7,10.0]
["bitfinex","ETHUSD",1749798692880,13.65457613,2520.8,2519.9,1.6331]
["bitfinex","ETHUSD",1749798693133,0.7476,2520.6,2520.1,10.0]
["bitfinex","ETHUSD",1749798693431,0.55,2520.6,2520.2,10.0]
["bitfinex","ETHUSD",1749798693627,2.39045761,2520.6,2520.4,10.0]
["bitfinex","ETHUSD",1749798695139,2.0583,2520.3,2519.6,1.5753]
["bitfinex","ETHUSD",1749798695407,2.0583,2520.3,2519.7,17.214]
["bitfinex","ETHUSD",1749798695575,2.0583,2520.3,2519.7,12.995]
["bitfinex","ETHUSD",1749798696098,2.0583,2520.3,2519.8,12.994]
["bitfinex","ETHUSD",1749798696302,0.55,2520.1,2519.9,10.0]
["bitfinex","ETHUSD",1749798696459,0.55,2520.1,2519.9,5.25]
["bitfinex","ETHUSD",1749798697058,0.55,2520.1,2519.4,1.5983]
["bitfinex","ETHUSD",1749798697259,0.1984,2519.8,2519.6,24.583046]
["bitfinex","ETHUSD",1749798697496,0.776413,2520.1,2519.6,24.583046]
["bitfinex","ETHUSD",1749798697892,0.776413,2520.1,2519.6,22.083046]
["bitfinex","ETHUSD",1749798698097,0.55,2519.9,2519.1,1.6309]
["bitfinex","ETHUSD",1749798698302,0.1984,2519.6,2519.2,9.41529]
["bitfinex","ETHUSD",1749798698595,11.37450613,2519.9,2519.4,6.12745]
["bitfinex","ETHUSD",1749798698794,0.55,2519.5,2519.3,10.0]
["bitfinex","ETHUSD",1749798699001,0.55,2519.5,2519.4,12.992]
["bitfinex","ETHUSD",1749798699219,0.55,2519.7,2519.6,10.0]
["bitfinex","ETHUSD",1749798699362,1.6663,2519.9,2519.5,25.649183]
["bitfinex","ETHUSD",1749798699567,0.55,2520.3,2519.8,10.0]
["bitfinex","ETHUSD",1749798699767,1.6601,2520.4,2519.7,10.0]
["bitfinex","ETHUSD",1749798700067,1.6601,2520.4,2519.5,10.0]
["bitfinex","ETHUSD",1749798700269,1.6601,2520.4,2519.4,14.557]
["bitfinex","ETHUSD",1749798700270,1.6601,2520.4,2519.9,10.0]
["bitfinex","ETHUSD",1749798700612,1.6601,2520.4,2520.2,4.372]
["bitfinex","ETHUSD",1749798700816,1.6601,2520.4,2520.1,22.5]
["bitfinex","ETHUSD",1749798701011,1.6601,2520.4,2520.1,10.0]
["bitfinex","ETHUSD",1749798703529,0.55,2520.0,2519.2,30.0]
["bitfinex","ETHUSD",1749798703741,2.1201,2520.0,2519.4,2.369998]
["bitfinex","ETHUSD",1749798703880,2.1201,2520.0,2519.6,10.0]
["bitfinex","ETHUSD",1749798704080,0.55,2519.8,2519.7,10.0]
["bitfinex","ETHUSD",1749798704276,0.1984,2519.6,2519.5,11.993488]
["bitfinex","ETHUSD",1749798704481,0.1984,2519.6,2519.5,22.425278]
["bitfinex","ETHUSD",1749798704681,0.1984,2519.6,2519.5,24.018678]
["bitfinex","ETHUSD",1749798705080,1.5573,2521.3,2519.6,10.0]
["bitfinex","ETHUSD",1749798705281,1.5573,2521.1,2520.0,10.0]
["bitfinex","ETHUSD",1749798705483,1.5602,2520.9,2520.0,14.50803]
["bitfinex","ETHUSD",1749798705682,0.55,2520.8,2520.2,10.0]
["bitfinex","ETHUSD",1749798706213,10.82450613,2520.4,2519.0,1.0486105]
["bitfinex","ETHUSD",1749798706426,8.00705061,2520.3,2519.5,1.6314]
["bitfinex","ETHUSD",1749798706801,8.00705061,2520.3,2519.7,3.104174]
["bitfinex","ETHUSD",1749798706998,8.00705061,2520.3,2519.7,10.0]
["bitfinex","ETHUSD",1749798708329,8.00705061,2520.3,2519.8,12.986]
["bitfinex","ETHUSD",1749798708829,0.55,2520.1,2519.2,11.327692]
["bitfinex","ETHUSD",1749798709037,0.55,2519.9,2519.2,6.810678]
["bitfinex","ETHUSD",1749798709246,1.5168,2519.8,2519.4,2.269192]
["bitfinex","ETHUSD",1749798709386,1.5168,2519.8,2519.6,10.0]
["bitfinex","ETHUSD",1749798710037,2.0668,2519.8,2519.7,14.116122]
["bitfinex","ETHUSD",1749798710187,5.3,2519.8,2519.7,14.116122]
["bitfinex","ETHUSD",1749798710790,5.98152,2519.8,2519.7,10.0]
["bitfinex","ETHUSD",1749798713247,5.98152,2519.8,2519.7,15.126357]
["bitfinex","ETHUSD",1749798713634,5.98152,2519.8,2519.7,12.265357]
["bitfinex","ETHUSD",1749798713994,5.98152,2519.8,2519.7,10.0]
["bitfinex","ETHUSD",1749798715132,5.98152,2519.8,2519.7,48.458]
["bitfinex","ETHUSD",1749798715841,5.98152,2519.8,2519.7,50.8138]
["bitfinex","ETHUSD",1749798716174,5.3,2519.8,2519.7,50.8138]
["bitfinex","ETHUSD",1749798716458,5.3,2519.8,2519.7,69.608563]
["bitfinex","ETHUSD",1749798716618,5.3,2519.8,2519.7,68.383563]
["bitfinex","ETHUSD",1749798716819,5.3,2519.8,2519.7,56.672965]
["bitfinex","ETHUSD",1749798717034,5.3,2519.8,2519.7,69.652965]
["bitfinex","ETHUSD",1749798717266,5.3,2519.8,2519.7,61.438]
["bitfinex","ETHUSD",1749798717561,5.98152,2519.8,2519.7,63.9253]
["bitfinex","ETHUSD",1749798717762,5.3,2519.8,2519.7,46.681838]
["bitfinex","ETHUSD",1749798718062,4.75,2519.8,2519.7,46.681838]
["bitfinex","ETHUSD",1749798718416,4.75,2519.8,2519.7,43.880753]
["bitfinex","ETHUSD",1749798718612,4.75,2519.8,2519.7,22.98]
["bitfinex","ETHUSD",1749798719433,4.75,2519.8,2519.7,10.0]
["bitfinex","ETHUSD",1749798719630,5.37652,2519.8,2519.7,22.977]
["bitfinex","ETHUSD",1749798720419,5.37652,2519.8,2519.7,25.53456]
["bitfinex","ETHUSD",1749798720620,5.37652,2519.8,2519.7,22.977]
["bitfinex","ETHUSD",1749798723868,4.75,2519.8,2519.7,22.977]
["bitfinex","ETHUSD",1749798725273,4.75,2519.8,2519.7,71.112133]
["bitfinex","ETHUSD",1749798726036,4.75,2519.8,2519.7,32.667133]
["bitfinex","ETHUSD",1749798726236,4.75,2519.8,2519.7,52.977]
["bitfinex","ETHUSD",1749798726770,4.75,2519.8,2519.7,54.5276]
["bitfinex","ETHUSD",1749798726933,4.75,2520.4,2519.8,37.487723]
["bitfinex","ETHUSD",1749798727134,4.75,2520.4,2520.1,10.0]
["bitfinex","ETHUSD",1749798727338,4.75,2520.4,2520.3,12.283272]
["bitfinex","ETHUSD",1749798727762,4.75,2520.4,2520.3,10.0]
["bitfinex","ETHUSD",1749798727957,4.75,2520.4,2520.3,12.275056]
["bitfinex","ETHUSD",1749798728463,4.75,2520.4,2520.3,10.0]
["bitfinex","ETHUSD",1749798728678,4.75,2520.4,2520.3,12.275056]
["bitfinex","ETHUSD",1749798728991,4.75,2520.4,2520.3,10.0]
["bitfinex","ETHUSD",1749798729279,7.3196,2520.4,2520.3,22.97]
["bitfinex","ETHUSD",1749798729452,5.775,2520.4,2520.3,22.97]
["bitfinex","ETHUSD",1749798729656,5.3,2520.4,2520.3,22.97]
["bitfinex","ETHUSD",1749798733144,4.75,2520.4,2520.3,26.57808]
["bitfinex","ETHUSD",1749798733344,4.75,2520.4,2520.3,52.97]
["bitfinex","ETHUSD",1749798733761,4.75,2520.8,2520.4,10.0]
["bitfinex","ETHUSD",1749798733961,4.75,2520.8,2520.6,10.0]
["bitfinex","ETHUSD",1749798734283,4.75,2520.8,2520.7,22.963]
["bitfinex","ETHUSD",1749798734490,1.5899,2520.7,2519.6,0.1984]
["bitfinex","ETHUSD",1749798734787,6.91440719,2519.7,2519.5,0.69432632]
["bitfinex","ETHUSD",1749798734988,0.85043072,2519.6,2519.5,0.69432632]
["bitfinex","ETHUSD",1749798735173,2.99033072,2519.6,2519.5,33.80832632]
["bitfinex","ETHUSD",1749798735486,13.79285775,2519.6,2519.5,31.55432632]
["bitfinex","ETHUSD",1749798736389,13.79285775,2519.6,2519.5,17.86032632]
["bitfinex","ETHUSD",1749798736604,13.79285775,2519.6,2519.5,13.65532632]
["bitfinex","ETHUSD",1749798737462,13.79285775,2519.6,2519.5,0.69432632]
["bitfinex","ETHUSD",1749798737655,13.79285775,2519.6,2519.5,13.65432632]
["bitfinex","ETHUSD",1749798739269,2.99033072,2519.6,2519.5,13.65432632]
["bitfinex","ETHUSD",1749798739598,2.1399,2519.6,2519.5,13.65432632]
["bitfinex","ETHUSD",1749798741396,12.94242703,2519.6,2519.5,13.65232632]
["bitfinex","ETHUSD",1749798741964,2.1399,2519.6,2519.5,13.65232632]
["bitfinex","ETHUSD",1749798742909,6.8899,2519.6,2519.5,13.65232632]
["bitfinex","ETHUSD",1749798743098,6.8899,2519.6,2519.5,0.69432632]
["bitfinex","ETHUSD",1749798743303,8.6591427,2519.6,2519.5,13.17236172]
["bitfinex","ETHUSD",1749798743500,6.8899,2519.6,2519.5,0.21436172]
["bitfinex","ETHUSD",1749798743649,6.8899,2519.6,2519.5,13.17236172]
["bitfinex","ETHUSD",1749798744470,5.3,2519.6,2519.5,13.17236172]
["bitfinex","ETHUSD",1749798745111,5.3,2519.6,2519.5,47.41436172]
["bitfinex","ETHUSD",1749798745287,1.5981,2519.8,2519.5,51.62036172]
["bitfinex","ETHUSD",1749798745621,0.55,2519.7,2519.5,46.29436172]
["bitfinex","ETHUSD",1749798745770,0.55,2519.7,2519.5,17.164]
["bitfinex","ETHUSD",1749798745971,12.33282703,2520.0,2519.5,12.958]
["bitfinex","ETHUSD",1749798746228,0.51197176,2519.9,2519.5,12.958]
["bitfinex","ETHUSD",1749798746387,0.55,2519.8,2519.5,12.958]
["bitfinex","ETHUSD",1749798746586,1.5303,2520.0,2519.5,12.958]
["bitfinex","ETHUSD",1749798746802,12.33422703,2520.3,2519.6,1.5532]
["bitfinex","ETHUSD",1749798746972,1.5317,2520.5,2519.8,10.0]
["bitfinex","ETHUSD",1749798747321,1.2334227,2520.4,2520.1,11.5543]
["bitfinex","ETHUSD",1749798747525,1.5716,2520.7,2520.1,1.5543]
["bitfinex","ETHUSD",1749798748077,0.55,2520.6,2520.1,1.5543]
["bitfinex","ETHUSD",1749798748616,0.55,2520.6,2520.2,21.702384]
["bitfinex","ETHUSD",1749798748925,4.75,2520.5,2520.3,12.955]
["bitfinex","ETHUSD",1749798750289,4.75,2520.5,2520.4,6.373234]
["bitfinex","ETHUSD",1749798750774,4.75,2520.5,2520.4,16.373234]
["bitfinex","ETHUSD",1749798750990,4.75,2520.5,2520.4,17.06290822]
["bitfinex","ETHUSD",1749798751187,5.775,2520.5,2520.4,10.68967422]
["bitfinex","ETHUSD",1749798751518,5.775,2520.5,2520.4,35.47053022]
["bitfinex","ETHUSD",1749798751519,4.75,2520.5,2520.4,35.47053022]
["bitfinex","ETHUSD",1749798751740,4.75,2520.7,2520.5,10.0]
["bitfinex","ETHUSD",1749798752041,4.75,2520.7,2520.6,18.013516]
["bitfinex","ETHUSD",1749798752443,0.1976,2520.6,2520.5,1.5018]
["bitfinex","ETHUSD",1749798752735,0.1976,2520.6,2520.5,39.393568]
["bitfinex","ETHUSD",1749798752942,4.9476,2520.6,2520.5,39.393568]
["bitfinex","ETHUSD",1749798753090,0.1976,2520.6,2520.5,39.393568]
["bitfinex","ETHUSD",1749798753539,0.1976,2520.6,2520.5,41.5018]
["bitfinex","ETHUSD",1749798755096,0.1976,2520.6,2520.5,79.9288]
["bitfinex","ETHUSD",1749798755723,0.1976,2520.6,2520.5,59.3878]
["bitfinex","ETHUSD",1749798756262,0.1976,2520.6,2520.5,41.5018]
["bitfinex","ETHUSD",1749798756783,0.1976,2520.6,2520.5,11.5018]
["bitfinex","ETHUSD",1749798756989,0.1976,2520.6,2520.5,41.5018]
["bitfinex","ETHUSD",1749798757729,6.3168,2521.8,2520.7,1.6364]
["bitfinex","ETHUSD",1749798757974,4.75,2521.8,2521.0,10.0]
["bitfinex","ETHUSD",1749798758172,4.75,2521.8,2521.3,10.0]
["bitfinex","ETHUSD",1749798758462,4.75,2521.8,2521.5,10.0]
["bitfinex","ETHUSD",1749798758463,1.025,2521.7,2521.5,10.0]
["bitfinex","ETHUSD",1749798758842,1.6638,2521.6,2521.2,13.20115]
["bitfinex","ETHUSD",1749798759042,12.46632703,2521.6,2521.3,22.943]
["bitfinex","ETHUSD",1749798759251,0.1976,2521.1,2520.6,25.819931]
["bitfinex","ETHUSD",1749798759451,12.53802703,2521.1,2520.7,3.195363]
["bitfinex","ETHUSD",1749798759654,6.0038027,2521.0,2520.9,10.0]
["bitfinex","ETHUSD",1749798759868,6.0038027,2521.0,2520.8,11.685236]
["bitfinex","ETHUSD",1749798760175,0.1976,2520.9,2520.8,11.685236]
["bitfinex","ETHUSD",1749798760564,0.1976,2520.9,2520.8,21.685236]
["bitfinex","ETHUSD",1749798761157,0.1976,2520.9,2520.7,12.942]
["bitfinex","ETHUSD",1749798761358,6.0038027,2521.0,2520.9,12.533963]
["bitfinex","ETHUSD",1749798761540,6.0038027,2521.0,2520.9,12.5]
["bitfinex","ETHUSD",1749798762566,4.75,2521.0,2520.9,12.5]
["bitfinex","ETHUSD",1749798763332,4.75,2521.0,2520.9,41.5316]
["bitfinex","ETHUSD",1749798764237,4.75,2521.0,2520.9,39.15811]
["bitfinex","ETHUSD",1749798764468,4.75,2521.0,2520.9,16.574482]
["bitfinex","ETHUSD",1749798765327,4.75,2521.6,2521.0,18.574209]
["bitfinex","ETHUSD",1749798765546,0.55,2521.4,2521.2,10.0]
["bitfinex","ETHUSD",1749798765765,0.55,2521.2,2521.1,14.19]
["bitfinex","ETHUSD",1749798765952,0.55,2521.2,2521.1,25.038]
["bitfinex","ETHUSD",1749798766136,0.55,2521.2,2521.1,10.0]
["bitfinex","ETHUSD",1749798766330,0.55,2521.2,2521.1,22.934]
["bitfinex","ETHUSD",1749798766532,1.8438127,2521.2,2521.1,22.934]
["bitfinex","ETHUSD",1749798766727,1.8438127,2521.2,2521.1,12.934]
["bitfinex","ETHUSD",1749798768171,1.8438127,2521.2,2520.5,1.5934]
["bitfinex","ETHUSD",1749798768325,0.55,2521.1,2520.7,10.0]
["bitfinex","ETHUSD",1749798769768,0.55,2521.1,2520.8,10.615144]
["bitfinex","ETHUSD",1749798769978,0.55,2521.1,2520.9,12.932]
["bitfinex","ETHUSD",1749798770182,0.55,2521.1,2519.6,0.1984]
["bitfinex","ETHUSD",1749798770340,0.1976,2520.5,2520.4,12.97794822]
["bitfinex","ETHUSD",1749798770533,4.9476,2520.5,2520.4,25.90894822]
["bitfinex","ETHUSD",1749798770980,4.9476,2520.5,2520.4,53.62067422]
["bitfinex","ETHUSD",1749798771474,4.9476,2520.5,2520.4,55.21287422]
["bitfinex","ETHUSD",1749798772274,0.1976,2520.5,2520.4,55.60408572]
["bitfinex","ETHUSD",1749798772572,4.75,2521.2,2521.1,10.0]
["bitfinex","ETHUSD",1749798772740,0.55,2521.7,2521.2,24.109948]
["bitfinex","ETHUSD",1749798772947,4.75,2521.8,2521.2,24.109948]
["bitfinex","ETHUSD",1749798773333,0.55,2521.7,2521.2,24.109948]
["bitfinex","ETHUSD",1749798773870,4.75,2521.8,2521.2,9.561221]
["bitfinex","ETHUSD",1749798774031,4.75,2521.8,2521.5,40.0]
["bitfinex","ETHUSD",1749798774231,4.75,2521.8,2521.7,10.0]
["bitfinex","ETHUSD",1749798775174,4.75,2521.8,2521.7,48.411]
["bitfinex","ETHUSD",1749798775589,1.5261,2521.4,2520.6,1.6535]
["bitfinex","ETHUSD",1749798775873,1.5261,2521.4,2520.4,0.68967422]
["bitfinex","ETHUSD",1749798775874,1.5543,2521.0,2520.5,3.83765]
["bitfinex","ETHUSD",1749798776072,1.5543,2521.0,2520.4,0.68967422]
["bitfinex","ETHUSD",1749798776073,0.55,2520.8,2520.7,12.926]
["bitfinex","ETHUSD",1749798776233,5.3,2520.8,2520.4,0.68967422]
["bitfinex","ETHUSD",1749798776430,5.3,2520.8,2520.5,12.925]
["bitfinex","ETHUSD",1749798776629,5.3,2520.8,2520.6,27.302378]
["bitfinex","ETHUSD",1749798776890,4.75,2520.8,2520.7,10.0]
["bitfinex","ETHUSD",1749798777085,4.75,2520.8,2520.7,40.0]
["bitfinex","ETHUSD",1749798777286,4.75,2520.8,2520.7,10.0]
["bitfinex","ETHUSD",1749798777469,4.75,2520.8,2520.7,28.042064]
["bitfinex","ETHUSD",1749798777862,4.75,2520.8,2520.7,29.563564]
["bitfinex","ETHUSD",1749798778375,4.75,2520.8,2520.7,34.633255]
["bitfinex","ETHUSD",1749798778575,4.75,2521.2,2520.9,10.0]
["bitfinex","ETHUSD",1749798778895,4.75,2521.2,2521.1,10.0]
["bitfinex","ETHUSD",1749798779694,5.3,2521.3,2521.1,10.0]
["bitfinex","ETHUSD",1749798780389,5.3,2521.3,2521.2,12.923]
["bitfinex","ETHUSD",1749798780670,5.3,2521.3,2520.7,1.5215]
["bitfinex","ETHUSD",1749798780671,0.55,2521.2,2521.1,10.0]
["bitfinex","ETHUSD",1749798780817,0.55,2521.2,2521.1,12.922]
["bitfinex","ETHUSD",1749798781118,2.0582,2521.0,2520.5,2.525614]
["bitfinex","ETHUSD",1749798781421,0.55,2520.8,2520.6,12.922]
["bitfinex","ETHUSD",1749798782055,0.1976,2520.6,2520.4,0.68967422]
["bitfinex","ETHUSD",1749798782316,5.3,2520.6,2520.5,22.922]
["bitfinex","ETHUSD",1749798783122,5.3,2520.6,2520.5,29.30119]
["bitfinex","ETHUSD",1749798783420,4.75,2520.6,2520.5,29.30119]
["bitfinex","ETHUSD",1749798784203,4.75,2520.6,2520.5,52.922]
["bitfinex","ETHUSD",1749798784481,4.75,2520.6,2520.5,48.729367]
["bitfinex","ETHUSD",1749798784910,0.55,2521.0,2520.7,26.471696]
["bitfinex","ETHUSD",1749798785108,4.75,2520.9,2520.8,17.866]
["bitfinex","ETHUSD",1749798785382,4.75,2520.9,2520.8,31.505]
["bitfinex","ETHUSD",1749798785708,4.75,2521.1,2520.9,10.0]
["bitfinex","ETHUSD",1749798785913,6.397,2521.2,2520.9,10.0]
["bitfinex","ETHUSD",1749798786236,0.55,2521.1,2521.0,22.919]
["bitfinex","ETHUSD",1749798786546,0.55,2521.1,2521.0,12.919]
["bitfinex","ETHUSD",1749798786953,0.55,2521.1,2520.7,10.0]
["bitfinex","ETHUSD",1749798787135,0.55,2520.9,2520.8,22.918]
["bitfinex","ETHUSD",1749798787445,4.75,2521.1,2520.9,10.0]
["bitfinex","ETHUSD",1749798789648,0.55,2521.0,2520.9,10.0]
["bitfinex","ETHUSD",1749798789950,0.1976,2520.9,2520.4,0.68967422]
["bitfinex","ETHUSD",1749798790249,0.1976,2520.9,2520.5,12.917]
["bitfinex","ETHUSD",1749798790458,0.55,2520.8,2520.6,10.0]
["bitfinex","ETHUSD",1749798790957,0.55,2520.8,2520.4,0.68967422]
["bitfinex","ETHUSD",1749798791254,0.7476,2520.6,2520.4,0.68967422]
["bitfinex","ETHUSD",1749798791560,5.3,2520.7,2520.6,10.0]
["bitfinex","ETHUSD",1749798791707,4.75,2520.7,2520.6,28.52745]
["bitfinex","ETHUSD",1749798792607,4.75,2520.7,2520.6,10.0]
["bitfinex","ETHUSD",1749798792810,4.75,2520.7,2520.6,21.456489]
["bitfinex","ETHUSD",1749798793539,4.75,2520.7,2520.6,15.570189]
["bitfinex","ETHUSD",1749798793723,4.75,2520.7,2520.6,22.10489]
["bitfinex","ETHUSD",1749798794024,4.75,2520.7,2520.6,17.17089]
["bitfinex","ETHUSD",1749798794327,4.75,2520.7,2520.6,12.807964]
["bitfinex","ETHUSD",1749798794719,1.7007,2520.6,2520.4,0.68967422]
["bitfinex","ETHUSD",1749798794934,4.75,2520.5,2520.4,0.68967422]
["bitfinex","ETHUSD",1749798795139,4.75,2520.5,2520.4,62.00267422]
["bitfinex","ETHUSD",1749798795441,4.75,2520.5,2520.4,41.46767422]
["bitfinex","ETHUSD",1749798797562,4.75,2520.5,2520.4,23.60167422]
["bitfinex","ETHUSD",1749798797724,4.75,2520.5,2520.4,43.39112522]
["bitfinex","ETHUSD",1749798797926,4.75,2520.5,2520.4,51.14860722]
["bitfinex","ETHUSD",1749798798239,4.75,2520.5,2520.4,37.12561722]
["bitfinex","ETHUSD",1749798798616,4.75,2520.5,2520.4,29.23803722]
["bitfinex","ETHUSD",1749798799274,4.75,2520.5,2520.4,49.72107522]
["bitfinex","ETHUSD",1749798799446,4.75,2520.5,2520.4,51.28197522]
["bitfinex","ETHUSD",1749798800337,4.75,2520.5,2520.4,55.16257422]
["bitfinex","ETHUSD",1749798800659,4.75,2520.5,2520.4,27.68935822]
["bitfinex","ETHUSD",1749798800861,0.55,2520.9,2520.5,7.734708]
["bitfinex","ETHUSD",1749798801159,0.55,2520.9,2520.4,25.16257422]
["bitfinex","ETHUSD",1749798801160,0.55,2520.9,2520.7,10.0]
["bitfinex","ETHUSD",1749798801521,2.0691,2520.8,2520.7,10.0]
["bitfinex","ETHUSD",1749798802124,0.7476,2520.7,2520.4,0.68967422]
["bitfinex","ETHUSD",1749798802326,0.7476,2520.7,2520.5,12.907]
["bitfinex","ETHUSD",1749798802526,0.55,2520.7,2520.6,10.0]
["bitfinex","ETHUSD",1749798802941,0.55,2520.9,2520.6,21.775602]
["bitfinex","ETHUSD",1749798803160,0.55,2520.9,2520.6,10.0]
["bitfinex","ETHUSD",1749798805235,0.55,2520.9,2520.8,10.0]
["bitfinex","ETHUSD",1749798805434,0.55,2520.9,2520.8,22.905]
["bitfinex","ETHUSD",1749798805634,1.36721727,2520.9,2520.8,22.905]
["bitfinex","ETHUSD",1749798806730,6.11721727,2520.9,2520.8,12.905]
["bitfinex","ETHUSD",1749798809080,1.5083,2520.7,2520.4,0.68967422]
["bitfinex","ETHUSD",1749798809245,12.31082703,2520.7,2520.4,0.68967422]
["bitfinex","ETHUSD",1749798809444,12.31082703,2520.7,2520.5,12.901]
["bitfinex","ETHUSD",1749798809652,1.2310827,2520.6,2520.5,12.901]
["bitfinex","ETHUSD",1749798810589,1.7810827,2520.6,2520.5,12.901]
["bitfinex","ETHUSD",1749798811477,0.55,2520.6,2520.5,12.901]
["bitfinex","ETHUSD",1749798812417,0.55,2520.8,2520.5,12.901]
["bitfinex","ETHUSD",1749798813449,0.7476,2520.5,2520.4,0.68967422]
["bitfinex","ETHUSD",1749798813649,2.2541,2520.5,2520.4,13.58767422]
["bitfinex","ETHUSD",1749798814249,3.5597627,2520.5,2520.4,13.58767422]
["bitfinex","ETHUSD",1749798815081,3.5597627,2520.5,2520.4,18.91167422]
["bitfinex","ETHUSD",1749798815398,3.5597627,2520.5,2520.4,51.97767422]
["bitfinex","ETHUSD",1749798815599,4.61032578,2520.4,2519.1,30.0]
["bitfinex","ETHUSD",1749798815829,4.61032578,2520.4,2518.1,1.11922034]
["bitfinex","ETHUSD",1749798815830,0.1984,2520.1,2519.3,34.006756]
["bitfinex","ETHUSD",1749798815953,0.55,2520.0,2519.5,18.252689]
["bitfinex","ETHUSD",1749798816155,0.55,2520.0,2519.6,1.6662]
["bitfinex","ETHUSD",1749798816802,0.55,2520.0,2519.8,10.0]
["bitfinex","ETHUSD",1749798817103,4.61032578,2519.9,2519.8,10.0]
["bitfinex","ETHUSD",1749798819371,0.7484,2519.8,2519.5,13.158415]
["bitfinex","ETHUSD",1749798819568,0.1984,2519.5,2519.0,6.643608]
["bitfinex","ETHUSD",1749798819768,0.1984,2519.5,2519.0,3.264761]
["bitfinex","ETHUSD",1749798820120,0.55,2519.7,2519.5,16.899937]
["bitfinex","ETHUSD",1749798820429,0.55,2519.7,2519.6,12.894]
["bitfinex","ETHUSD",1749798820574,0.1984,2519.4,2518.8,3.417446]
["bitfinex","ETHUSD",1749798820775,0.1984,2519.2,2518.9,12.893]
["bitfinex","ETHUSD",1749798820984,0.55,2519.5,2519.0,10.0]
["bitfinex","ETHUSD",1749798821181,0.20851,2519.4,2518.7,1.5301]
["bitfinex","ETHUSD",1749798821483,0.1984,2518.9,2518.8,42.038329]
["bitfinex","ETHUSD",1749798821713,0.20851,2519.4,2519.0,12.82121895]
["bitfinex","ETHUSD",1749798821912,0.20851,2519.4,2519.2,10.0]
["bitfinex","ETHUSD",1749798822097,0.1984,2519.2,2519.1,20.0]
["bitfinex","ETHUSD",1749798822411,0.1984,2519.2,2519.1,10.0]
["bitfinex","ETHUSD",1749798822577,0.55,2519.1,2519.0,0.68298195]
["bitfinex","ETHUSD",1749798822778,0.55,2519.1,2519.0,13.57598195]
["bitfinex","ETHUSD",1749798823016,0.76978,2519.1,2519.0,13.57598195]
["bitfinex","ETHUSD",1749798823216,0.76978,2519.1,2519.0,0.68298195]
["bitfinex","ETHUSD",1749798823394,0.76978,2519.1,2519.0,13.57598195]
["bitfinex","ETHUSD",1749798823817,0.76978,2519.1,2519.0,0.68298195]
["bitfinex","ETHUSD",1749798824004,0.76978,2519.1,2519.0,13.57498195]
["bitfinex","ETHUSD",1749798825223,0.76978,2519.1,2519.0,51.97398195]
["bitfinex","ETHUSD",1749798825886,0.76978,2519.1,2519.0,31.43298195]
["bitfinex","ETHUSD",1749798827923,0.76978,2519.1,2519.0,13.57498195]
["bitfinex","ETHUSD",1749798828130,0.20851,2519.4,2519.1,17.174961]
["bitfinex","ETHUSD",1749798828282,4.06032578,2519.7,2519.1,17.174961]
["bitfinex","ETHUSD",1749798828283,1.6556,2519.6,2519.1,5.933705]
["bitfinex","ETHUSD",1749798828487,0.55,2519.5,2519.2,10.0]
["bitfinex","ETHUSD",1749798828685,0.55,2519.5,2519.1,5.942994]
["bitfinex","ETHUSD",1749798828888,0.55,2519.5,2519.2,10.0]
["bitfinex","ETHUSD",1749798829091,4.06032578,2519.7,2519.1,14.014723]
["bitfinex","ETHUSD",1749798829290,4.06032578,2519.7,2519.0,15.19738195]
["bitfinex","ETHUSD",1749798829291,0.46198684,2519.6,2519.2,10.0]
["bitfinex","ETHUSD",1749798829528,4.06032578,2519.5,2519.2,10.0]
["bitfinex","ETHUSD",1749798830189,4.06032578,2519.5,2519.3,16.385471]
["bitfinex","ETHUSD",1749798830392,4.06032578,2519.5,2519.4,20.408627]
["bitfinex","ETHUSD",1749798830692,4.06032578,2519.5,2519.4,15.070119]
["bitfinex","ETHUSD",1749798830924,0.55,2519.4,2519.0,0.68298195]
["bitfinex","ETHUSD",1749798831123,0.55,2519.4,2519.1,12.889]
["bitfinex","ETHUSD",1749798832143,0.55,2519.2,2519.1,12.889]
["bitfinex","ETHUSD",1749798832313,0.55,2519.2,2519.0,0.68298195]
["bitfinex","ETHUSD",1749798832514,0.55,2519.2,2519.1,12.888]
["bitfinex","ETHUSD",1749798832710,1.01103258,2519.2,2519.0,0.68298195]
["bitfinex","ETHUSD",1749798833009,2.64283258,2519.2,2519.1,12.888]
["bitfinex","ETHUSD",1749798833943,2.1818,2519.2,2519.1,12.888]
["bitfinex","ETHUSD",1749798835233,2.1818,2519.2,2519.1,51.297]
["bitfinex","ETHUSD",1749798836263,2.1818,2519.2,2519.1,30.75]
["bitfinex","ETHUSD",1749798836766,1.5238,2519.6,2519.3,10.0]
["bitfinex","ETHUSD",1749798836969,1.5238,2519.6,2519.2,2.294966]
["bitfinex","ETHUSD",1749798837140,1.5238,2519.6,2519.1,12.888]
["bitfinex","ETHUSD",1749798837341,0.55,2519.5,2519.1,12.888]
["bitfinex","ETHUSD",1749798837542,0.20738,2519.4,2519.0,0.68298195]
["bitfinex","ETHUSD",1749798837746,0.55,2519.3,2519.1,12.885]
["bitfinex","ETHUSD",1749798837948,2.0993,2519.2,2519.1,12.885]
["bitfinex","ETHUSD",1749798842908,0.7484,2519.1,2518.7,2.311736]
["bitfinex","ETHUSD",1749798843062,1.5098,2518.5,2516.7,1.5041]
["bitfinex","ETHUSD",1749798843401,11.35252703,2518.4,2517.2,1.5965]
["bitfinex","ETHUSD",1749798843570,11.35252703,2518.4,2517.5,3.743946]
["bitfinex","ETHUSD",1749798843772,10.80252703,2518.1,2517.6,12.88]
["bitfinex","ETHUSD",1749798843955,10.80252703,2518.1,2516.9,11.091712]
["bitfinex","ETHUSD",1749798843956,2.1301,2518.0,2516.9,11.091712]
["bitfinex","ETHUSD",1749798844158,0.55,2517.8,2517.2,2.432848]
["bitfinex","ETHUSD",1749798844496,0.55,2517.8,2517.3,12.88]
["bitfinex","ETHUSD",1749798844901,0.55,2517.8,2517.4,10.0]
["bitfinex","ETHUSD",1749798845082,0.55,2517.8,2517.6,10.0]
["bitfinex","ETHUSD",1749798845287,0.89233627,2517.8,2517.6,10.0]
["bitfinex","ETHUSD",1749798845485,0.89233627,2517.8,2517.7,12.879]
["bitfinex","ETHUSD",1749798846340,2.49183627,2517.8,2516.8,13.663939]
["bitfinex","ETHUSD",1749798846638,2.49183627,2517.8,2517.1,10.0]
["bitfinex","ETHUSD",1749798846792,0.3785099,2517.7,2517.1,6.222177]
["bitfinex","ETHUSD",1749798846996,0.3785099,2517.7,2517.2,10.0]
["bitfinex","ETHUSD",1749798847198,0.55,2517.5,2517.2,10.0]
["bitfinex","ETHUSD",1749798847634,0.55,2517.5,2517.1,7.901104]
["bitfinex","ETHUSD",1749798847934,1.04888357,2517.5,2517.2,10.0]
["bitfinex","ETHUSD",1749798848146,1.04888357,2517.5,2517.1,8.578104]
["bitfinex","ETHUSD",1749798848501,1.04888357,2517.5,2517.0,10.0]
["bitfinex","ETHUSD",1749798849131,1.04888357,2517.5,2517.1,9.851837]
["bitfinex","ETHUSD",1749798849297,1.04888357,2517.5,2517.1,8.661566]
["bitfinex","ETHUSD",1749798849500,1.04888357,2517.5,2517.2,10.0]
["bitfinex","ETHUSD",1749798849712,1.04888357,2517.5,2517.1,10.0]
["bitfinex","ETHUSD",1749798849913,1.04888357,2517.5,2517.2,10.0]
["bitfinex","ETHUSD",1749798850198,0.51092094,2517.4,2517.1,2.844006]
["bitfinex","ETHUSD",1749798850546,0.51092094,2517.4,2517.2,10.0]
["bitfinex","ETHUSD",1749798850724,0.51092094,2517.4,2517.0,10.0]
["bitfinex","ETHUSD",1749798851043,6.24972578,2517.3,2516.9,10.0]
["bitfinex","ETHUSD",1749798851333,6.24972578,2517.3,2516.7,1.5071]
["bitfinex","ETHUSD",1749798851538,1.22606467,2517.2,2517.1,10.0]
["bitfinex","ETHUSD",1749798851709,5.28639045,2517.2,2517.1,10.0]
["bitfinex","ETHUSD",1749798851912,0.55,2517.1,2517.0,12.879]
["bitfinex","ETHUSD",1749798852113,0.55,2517.1,2517.0,12.878]
["bitfinex","ETHUSD",1749798854862,4.73639045,2517.2,2517.0,12.878]
["bitfinex","ETHUSD",1749798855005,4.06032578,2517.2,2517.1,10.0]
["bitfinex","ETHUSD",1749798855205,4.06032578,2517.2,2517.1,30.680356]
["bitfinex","ETHUSD",1749798855539,4.06032578,2517.2,2517.1,32.285956]
["bitfinex","ETHUSD",1749798856957,4.06032578,2517.2,2517.1,35.830597]
["bitfinex","ETHUSD",1749798857315,4.06032578,2517.2,2517.1,23.793472]
["bitfinex","ETHUSD",1749798858060,4.06032578,2517.2,2517.1,27.28071]
["bitfinex","ETHUSD",1749798859163,4.06032578,2517.2,2517.1,41.6056]
["bitfinex","ETHUSD",1749798860657,3.95320071,2517.2,2517.1,41.6056]
["bitfinex","ETHUSD",1749798860818,3.95320071,2518.1,2517.1,40.0]
["bitfinex","ETHUSD",1749798861027,3.95320071,2518.0,2517.6,10.0]
["bitfinex","ETHUSD",1749798861226,3.95320071,2518.0,2517.8,10.0]
["bitfinex","ETHUSD",1749798861467,3.95320071,2517.9,2517.8,27.01662]
["bitfinex","ETHUSD",1749798861668,3.95320071,2517.9,2517.8,25.61662]
["bitfinex","ETHUSD",1749798861970,3.95320071,2517.9,2517.8,24.262013]
["bitfinex","ETHUSD",1749798863072,3.95320071,2517.9,2517.8,41.5561]
["bitfinex","ETHUSD",1749798864085,3.95320071,2518.4,2517.9,31.5745]
["bitfinex","ETHUSD",1749798864248,3.95320071,2518.4,2518.2,10.0]
["bitfinex","ETHUSD",1749798864596,3.95320071,2518.4,2518.3,28.937142]
["bitfinex","ETHUSD",1749798864753,3.95320071,2518.4,2518.3,38.937142]
["bitfinex","ETHUSD",1749798865149,3.95320071,2518.4,2518.3,61.29]
["bitfinex","ETHUSD",1749798865450,3.95320071,2518.4,2518.3,91.29]
["bitfinex","ETHUSD",1749798865649,3.95320071,2518.4,2518.3,87.655783]
["bitfinex","ETHUSD",1749798865897,3.95320071,2518.4,2518.3,50.812383]
["bitfinex","ETHUSD",1749798866196,3.95320071,2518.4,2518.3,53.983724]
["bitfinex","ETHUSD",1749798866407,3.95320071,2518.4,2518.3,52.665948]
["bitfinex","ETHUSD",1749798867184,3.95320071,2518.4,2518.3,24.4466]
["bitfinex","ETHUSD",1749798867349,3.95320071,2518.4,2518.3,54.4466]
["bitfinex","ETHUSD",1749798869194,4.15160071,2518.4,2518.3,24.4466]
["bitfinex","ETHUSD",1749798869351,4.15160071,2518.4,2518.3,54.4466]
["bitfinex","ETHUSD",1749798870399,4.15160071,2518.4,2518.3,19.938607]
["bitfinex","ETHUSD",1749798870606,4.15160071,2518.4,2518.3,32.802607]
["bitfinex","ETHUSD",1749798871424,4.15160071,2518.4,2518.3,54.4396]
["bitfinex","ETHUSD",1749798872223,4.15160071,2518.4,2518.3,24.4396]
["bitfinex","ETHUSD",1749798872431,4.15160071,2518.4,2518.3,54.4396]
["bitfinex","ETHUSD",1749798873126,3.96605519,2521.4,2518.3,54.4396]
["bitfinex","ETHUSD",1749798873127,3.95320071,2519.5,2518.6,40.0]
["bitfinex","ETHUSD",1749798873280,3.95320071,2519.5,2518.9,10.0]
["bitfinex","ETHUSD",1749798873485,1.5494,2520.1,2519.2,30.0]
["bitfinex","ETHUSD",1749798873827,3.95320071,2520.0,2519.5,10.0]
["bitfinex","ETHUSD",1749798873975,3.95320071,2520.0,2519.8,12.13362]
["bitfinex","ETHUSD",1749798874178,3.95320071,2520.0,2519.9,39.70694]
["bitfinex","ETHUSD",1749798874821,3.95320071,2520.0,2519.9,34.531681]
["bitfinex","ETHUSD",1749798875024,3.95320071,2520.0,2519.9,29.268288]
["bitfinex","ETHUSD",1749798875192,3.95320071,2520.0,2519.9,70.71]
["bitfinex","ETHUSD",1749798876422,3.95320071,2520.0,2519.9,52.858]
["bitfinex","ETHUSD",1749798877133,3.95320071,2520.0,2519.9,50.028049]
["bitfinex","ETHUSD",1749798877343,3.95320071,2520.0,2519.9,42.147135]
["bitfinex","ETHUSD",1749798878314,3.95320071,2520.0,2519.9,52.858]
["bitfinex","ETHUSD",1749798881216,3.95320071,2520.0,2519.9,22.858]
["bitfinex","ETHUSD",1749798881526,3.95320071,2520.0,2519.9,52.858]
["bitfinex","ETHUSD",1749798882060,3.95320071,2520.0,2519.9,47.868492]
["bitfinex","ETHUSD",1749798882228,3.95320071,2520.0,2519.9,52.858]
["bitfinex","ETHUSD",1749798882427,3.95320071,2520.6,2519.9,52.858]
["bitfinex","ETHUSD",1749798882613,3.95320071,2520.5,2520.3,11.62]
["bitfinex","ETHUSD",1749798882813,7.1e-07,2520.5,2520.4,52.847]
["bitfinex","ETHUSD",1749798883067,10.80252703,2522.1,2520.7,40.0]
["bitfinex","ETHUSD",1749798883068,0.1976,2520.8,2520.7,40.0]
["bitfinex","ETHUSD",1749798883215,0.1976,2520.8,2520.7,52.845]
["bitfinex","ETHUSD",1749798884533,7.1e-07,2521.4,2520.8,10.0]
["bitfinex","ETHUSD",1749798884752,0.1976,2521.0,2520.9,52.844]
["bitfinex","ETHUSD",1749798885064,0.1976,2521.0,2520.9,54.4519]
["bitfinex","ETHUSD",1749798885261,0.1976,2521.0,2520.9,77.6029]
["bitfinex","ETHUSD",1749798886010,7.1e-07,2521.4,2521.0,10.0]
["bitfinex","ETHUSD",1749798886257,0.1976,2521.3,2521.2,40.0]
["bitfinex","ETHUSD",1749798886455,0.1976,2521.3,2521.2,52.84]
["bitfinex","ETHUSD",1749798886843,7.1e-07,2521.4,2521.3,10.0]
["bitfinex","ETHUSD",1749798887046,0.1976,2521.4,2521.3,40.0]
["bitfinex","ETHUSD",1749798887218,0.1976,2521.4,2521.3,41.5909]
["bitfinex","ETHUSD",1749798890269,7.1e-07,2522.9,2521.5,30.0]
["bitfinex","ETHUSD",1749798890474,7.1e-07,2522.9,2521.4,1.5899]
["bitfinex","ETHUSD",1749798890475,0.1976,2521.9,2521.8,51.6588]
["bitfinex","ETHUSD",1749798890778,0.1976,2522.3,2522.1,13.036517]
["bitfinex","ETHUSD",1749798891100,1.7698,2522.3,2521.4,10.0]
["bitfinex","ETHUSD",1749798891274,1.7698,2522.3,2521.6,10.0]
["bitfinex","ETHUSD",1749798891415,1.7698,2522.3,2522.0,10.0]
["bitfinex","ETHUSD",1749798891619,12.57232703,2522.3,2521.3,30.0]
["bitfinex","ETHUSD",1749798891864,0.55,2522.0,2520.4,1.5911]
["bitfinex","ETHUSD",1749798892024,1.6263,2521.9,2520.8,10.0]
["bitfinex","ETHUSD",1749798892221,0.55,2521.8,2521.0,30.0]
["bitfinex","ETHUSD",1749798892535,0.55,2521.8,2521.3,10.0]
["bitfinex","ETHUSD",1749798892867,0.55,2521.8,2521.5,10.0]
["bitfinex","ETHUSD",1749798893162,2.2075,2521.6,2520.5,20.221768]
["bitfinex","ETHUSD",1749798893369,2.2075,2521.6,2520.7,15.53004]
["bitfinex","ETHUSD",1749798893664,2.2075,2521.6,2521.2,10.0]
["bitfinex","ETHUSD",1749798893968,2.2075,2521.6,2520.4,1.5911]
["bitfinex","ETHUSD",1749798893969,2.2075,2521.6,2520.5,14.775164]
["bitfinex","ETHUSD",1749798894157,7.99758671,2521.9,2520.7,19.887431]
["bitfinex","ETHUSD",1749798894158,0.55,2521.4,2520.7,19.887431]
["bitfinex","ETHUSD",1749798894470,0.55,2521.2,2520.8,12.828]
["bitfinex","ETHUSD",1749798894619,0.55,2521.2,2520.9,12.828]
["bitfinex","ETHUSD",1749798894818,1.5963,2521.1,2521.0,22.828]
["bitfinex","ETHUSD",1749798895272,1.5963,2521.1,2521.0,56.625691]
["bitfinex","ETHUSD",1749798895422,1.5963,2521.1,2521.0,55.40246]
["bitfinex","ETHUSD",1749798895824,1.81093,2521.1,2521.0,40.645]
["bitfinex","ETHUSD",1749798896266,2.36093,2521.1,2521.0,12.826]
["bitfinex","ETHUSD",1749798900268,2.36093,2521.1,2519.6,1.6396]
["bitfinex","ETHUSD",1749798900269,0.55,2521.0,2520.0,10.0]
["bitfinex","ETHUSD",1749798900487,0.55,2521.0,2519.7,30.0]
["bitfinex","ETHUSD",1749798900771,0.55,2520.6,2519.8,13.50710748]
["bitfinex","ETHUSD",1749798900977,0.55,2520.6,2520.0,10.0]
["bitfinex","ETHUSD",1749798901469,0.1984,2520.0,2519.8,0.68310748]
["bitfinex","ETHUSD",1749798901670,1.548,2519.9,2519.8,0.68310748]
["bitfinex","ETHUSD",1749798901967,7.99758671,2520.7,2519.8,13.50610748]
["bitfinex","ETHUSD",1749798902162,0.79975867,2520.6,2519.8,13.50610748]
["bitfinex","ETHUSD",1749798904075,0.55,2520.5,2519.8,13.50610748]
["bitfinex","ETHUSD",1749798904571,0.55,2520.8,2520.0,18.753782]
["bitfinex","ETHUSD",1749798904736,0.55,2520.9,2519.9,10.0]
["bitfinex","ETHUSD",1749798904938,1.6556,2520.8,2519.9,10.0]
["bitfinex","ETHUSD",1749798905254,1.6556,2520.5,2520.0,38.359]
["bitfinex","ETHUSD",1749798905565,1.6556,2520.5,2520.0,33.035]
["bitfinex","ETHUSD",1749798905967,0.1984,2520.0,2519.8,0.68310748]
["bitfinex","ETHUSD",1749798906199,0.1984,2520.0,2519.9,12.823]
["bitfinex","ETHUSD",1749798906499,0.55,2520.2,2519.9,12.823]
["bitfinex","ETHUSD",1749798906673,0.75726,2520.2,2519.9,12.823]
["bitfinex","ETHUSD",1749798907002,0.20726,2520.2,2519.9,12.823]
["bitfinex","ETHUSD",1749798907514,0.55,2520.1,2519.8,0.68310748]
["bitfinex","ETHUSD",1749798907859,0.55,2520.1,2519.9,12.822]
["bitfinex","ETHUSD",1749798908414,0.55,2520.1,2519.8,0.68310748]
["bitfinex","ETHUSD",1749798908415,0.55,2520.0,2519.8,0.68310748]
["bitfinex","ETHUSD",1749798908695,0.75914,2519.9,2519.8,0.68310748]
["bitfinex","ETHUSD",1749798909055,2.37864,2519.9,2519.8,0.68310748]
["bitfinex","ETHUSD",1749798909257,0.7484,2519.8,2519.0,2.779879]
["bitfinex","ETHUSD",1749798909459,0.1984,2518.9,2518.8,10.0]
["bitfinex","ETHUSD",1749798909658,1.6195,2519.7,2518.8,10.0]
["bitfinex","ETHUSD",1749798909659,0.55,2519.6,2519.1,10.0]
["bitfinex","ETHUSD",1749798910009,0.21695,2519.5,2518.9,10.0]
["bitfinex","ETHUSD",1749798910162,0.21695,2519.5,2519.1,10.0]
["bitfinex","ETHUSD",1749798910361,0.21695,2519.5,2519.2,12.822]
["bitfinex","ETHUSD",1749798910755,0.55,2519.4,2518.6,1.5578]
["bitfinex","ETHUSD",1749798910960,0.21695,2519.5,2518.9,8.338043]
["bitfinex","ETHUSD",1749798911168,0.55,2519.6,2518.9,8.338043]
["bitfinex","ETHUSD",1749798911570,0.55,2519.6,2518.9,7.764043]
["bitfinex","ETHUSD",1749798911772,0.55,2519.6,2519.1,10.0]
["bitfinex","ETHUSD",1749798912504,0.55,2519.6,2519.0,10.0]
["bitfinex","ETHUSD",1749798912505,0.1984,2519.1,2519.0,10.0]
["bitfinex","ETHUSD",1749798912689,0.55,2519.6,2518.8,10.0]
["bitfinex","ETHUSD",1749798913004,1.6195,2519.7,2519.0,10.0]
["bitfinex","ETHUSD",1749798913173,1.5996,2520.1,2519.2,1.5987]
["bitfinex","ETHUSD",1749798913505,7.1e-07,2520.0,2519.5,24.071892]
["bitfinex","ETHUSD",1749798913808,7.1e-07,2520.0,2519.7,18.275344]
["bitfinex","ETHUSD",1749798913989,7.1e-07,2520.0,2519.7,11.02425]
["bitfinex","ETHUSD",1749798914302,7.1e-07,2520.0,2519.9,28.306943]
["bitfinex","ETHUSD",1749798915060,7.1e-07,2520.0,2519.9,48.847943]
["bitfinex","ETHUSD",1749798915257,7.1e-07,2520.0,2519.9,56.940381]
["bitfinex","ETHUSD",1749798916076,7.1e-07,2520.0,2519.9,36.399381]
["bitfinex","ETHUSD",1749798916273,7.1e-07,2520.0,2519.9,27.815]
["bitfinex","ETHUSD",1749798916780,0.1984,2519.9,2519.8,30.0]
["bitfinex","ETHUSD",1749798917068,7.1e-07,2520.0,2519.9,26.080624]
["bitfinex","ETHUSD",1749798917974,7.1e-07,2520.0,2519.9,25.848289]
["bitfinex","ETHUSD",1749798918179,7.1e-07,2520.0,2519.9,3.987494]
["bitfinex","ETHUSD",1749798918421,0.1984,2519.9,2519.8,37.986014]
["bitfinex","ETHUSD",1749798918629,7.1e-07,2520.0,2519.9,30.0]
["bitfinex","ETHUSD",1749798919194,7.1e-07,2520.0,2519.9,29.374357]
["bitfinex","ETHUSD",1749798919596,7.1e-07,2520.0,2519.9,26.388207]
["bitfinex","ETHUSD",1749798920881,7.1e-07,2520.0,2519.9,5.251865]
["bitfinex","ETHUSD",1749798921183,0.1984,2519.9,2519.8,40.0]
["bitfinex","ETHUSD",1749798921718,0.1984,2519.9,2519.8,39.760195]
["bitfinex","ETHUSD",1749798922281,0.1984,2519.9,2519.8,41.5145]
["bitfinex","ETHUSD",1749798922925,0.1984,2519.9,2519.8,41.9057115]
["bitfinex","ETHUSD",1749798923078,7.1e-07,2520.7,2520.1,11.6343]
["bitfinex","ETHUSD",1749798923283,7.1e-07,2520.6,2520.4,10.0]
["bitfinex","ETHUSD",1749798923597,7.1e-07,2520.6,2520.1,11.6343]
["bitfinex","ETHUSD",1749798923598,7.1e-07,2520.6,2520.5,52.813]
["bitfinex","ETHUSD",1749798924192,7.1e-07,2520.6,2520.5,10.0]
["bitfinex","ETHUSD",1749798924420,0.1976,2520.5,2520.3,10.0]
["bitfinex","ETHUSD",1749798924623,7.1e-07,2520.6,2520.4,22.812]
["bitfinex","ETHUSD",1749798924836,7.1e-07,2520.6,2520.5,19.477847]
["bitfinex","ETHUSD",1749798925201,7.1e-07,2520.6,2520.5,52.075575]
["bitfinex","ETHUSD",1749798925494,1.63920071,2520.6,2520.5,30.622]
["bitfinex","ETHUSD",1749798925694,1.63920071,2520.6,2520.5,16.929]
["bitfinex","ETHUSD",1749798926427,1.63920071,2520.6,2520.5,19.122761]
["bitfinex","ETHUSD",1749798927017,1.63920071,2520.6,2520.5,26.929]
["bitfinex","ETHUSD",1749798927827,1.63920071,2520.6,2520.5,22.81]
["bitfinex","ETHUSD",1749798928190,1.63920071,2520.6,2520.5,25.147761]
["bitfinex","ETHUSD",1749798928392,1.63920071,2520.6,2520.5,24.906761]
["bitfinex","ETHUSD",1749798928587,1.63920071,2520.6,2520.5,22.81]
["bitfinex","ETHUSD",1749798928787,1.63920071,2520.6,2520.5,25.695761]
["bitfinex","ETHUSD",1749798929230,1.63920071,2520.6,2520.5,22.81]
["bitfinex","ETHUSD",1749798929930,1.63920071,2520.6,2520.5,27.537042]
["bitfinex","ETHUSD",1749798930117,1.63920071,2520.6,2520.5,22.81]
["bitfinex","ETHUSD",1749798930985,7.1e-07,2520.6,2520.5,26.222999]
["bitfinex","ETHUSD",1749798931611,7.1e-07,2520.6,2520.5,22.81]
["bitfinex","ETHUSD",1749798932315,0.55,2520.7,2520.5,12.806]
["bitfinex","ETHUSD",1749798932529,0.7476,2520.5,2519.9,2.840849]
["bitfinex","ETHUSD",1749798932715,0.55,2520.5,2520.0,12.805]
["bitfinex","ETHUSD",1749798933266,1.569,2520.4,2520.0,12.805]
["bitfinex","ETHUSD",1749798933645,1.569,2520.4,2520.2,10.0]
["bitfinex","ETHUSD",1749798933972,0.55,2520.1,2519.0,30.0]
["bitfinex","ETHUSD",1749798934118,1.6473,2520.2,2519.2,1.5199]
["bitfinex","ETHUSD",1749798934319,1.6473,2520.2,2519.6,10.0]
["bitfinex","ETHUSD",1749798934626,4.75,2520.3,2520.0,10.0]
["bitfinex","ETHUSD",1749798934840,4.75,2520.3,2520.1,12.803]
["bitfinex","ETHUSD",1749798935043,5.41982131,2520.3,2520.1,12.803]
["bitfinex","ETHUSD",1749798935260,5.41982131,2520.3,2520.2,17.811]
["bitfinex","ETHUSD",1749798935763,5.41982131,2520.3,2520.1,12.803]
["bitfinex","ETHUSD",1749798937422,1.94821306,2520.4,2520.2,10.0]
["bitfinex","ETHUSD",1749798937655,1.6068,2520.4,2520.2,10.0]
["bitfinex","ETHUSD",1749798938666,0.55,2520.3,2520.2,10.0]
["bitfinex","ETHUSD",1749798938968,0.55,2520.3,2520.1,12.803]
["bitfinex","ETHUSD",1749798940080,0.55,2520.3,2520.2,12.801]
["bitfinex","ETHUSD",1749798940429,0.55,2520.3,2519.9,10.0]
["bitfinex","ETHUSD",1749798940633,4.75,2519.8,2519.3,3.435]
["bitfinex","ETHUSD",1749798940834,4.75,2519.7,2519.4,12.8]
["bitfinex","ETHUSD",1749798941071,4.75,2520.1,2519.6,11.6132]
["bitfinex","ETHUSD",1749798941296,4.75,2520.1,2520.0,10.0]
["bitfinex","ETHUSD",1749798941487,1.5865,2520.7,2520.0,10.0]
["bitfinex","ETHUSD",1749798941488,4.75,2520.6,2520.1,8.393657]
["bitfinex","ETHUSD",1749798941788,5.38365,2520.6,2520.3,10.0]
["bitfinex","ETHUSD",1749798941984,5.38365,2520.6,2520.1,11.6132]
["bitfinex","ETHUSD",1749798941985,4.75,2520.6,2520.5,40.0]
["bitfinex","ETHUSD",1749798942184,4.75,2520.6,2520.5,39.28846]
["bitfinex","ETHUSD",1749798942935,4.75,2520.6,2520.5,33.01886]
["bitfinex","ETHUSD",1749798943146,4.75,2520.6,2520.5,22.798]
["bitfinex","ETHUSD",1749798943350,4.75,2520.6,2520.5,25.772988]
["bitfinex","ETHUSD",1749798944186,4.75,2520.6,2520.5,48.350219]
["bitfinex","ETHUSD",1749798944681,4.75,2520.6,2520.5,33.801628]
["bitfinex","ETHUSD",1749798944835,4.75,2520.6,2520.5,30.698939]
["bitfinex","ETHUSD",1749798945038,4.75,2520.6,2520.5,35.108341]
["bitfinex","ETHUSD",1749798945270,4.75,2520.6,2520.5,52.906341]
["bitfinex","ETHUSD",1749798945448,1.5865,2521.3,2520.6,10.0]
["bitfinex","ETHUSD",1749798945449,4.75,2521.2,2520.6,10.0]
["bitfinex","ETHUSD",1749798945649,4.75,2521.2,2520.7,13.759603]
["bitfinex","ETHUSD",1749798945880,4.75,2521.2,2520.9,10.0]
["bitfinex","ETHUSD",1749798946986,0.1976,2520.9,2520.6,0.69328432]
["bitfinex","ETHUSD",1749798947201,0.1976,2520.9,2520.7,12.796]
["bitfinex","ETHUSD",1749798947342,0.55,2521.1,2520.7,12.796]
["bitfinex","ETHUSD",1749798947558,0.53,2521.0,2520.7,12.796]
["bitfinex","ETHUSD",1749798948984,4.75,2521.2,2520.9,10.0]
["bitfinex","ETHUSD",1749798949138,4.75,2521.2,2520.9,16.430799]
["bitfinex","ETHUSD",1749798949339,4.75,2521.2,2520.9,14.761995]
["bitfinex","ETHUSD",1749798949986,4.75,2521.2,2521.0,10.0]
["bitfinex","ETHUSD",1749798950183,0.1976,2520.9,2520.8,40.0]
["bitfinex","ETHUSD",1749798950356,4.9476,2520.9,2520.8,52.793]
["bitfinex","ETHUSD",1749798950838,0.1976,2520.9,2520.8,52.793]
["bitfinex","ETHUSD",1749798951045,0.1976,2520.9,2520.8,54.4042]
["bitfinex","ETHUSD",1749798951741,0.1976,2520.9,2520.8,41.6112]
["bitfinex","ETHUSD",1749798951942,4.9476,2520.9,2520.8,30.0]
["bitfinex","ETHUSD",1749798952197,5.44236,2520.9,2520.8,12.791]
["bitfinex","ETHUSD",1749798952398,5.44236,2520.9,2520.8,22.791]
["bitfinex","ETHUSD",1749798953486,5.44236,2520.9,2520.8,24.96167]
["bitfinex","ETHUSD",1749798953979,4.9476,2520.9,2520.8,42.33421]
["bitfinex","ETHUSD",1749798954185,4.9476,2520.9,2520.8,26.858456]
["bitfinex","ETHUSD",1749798954982,0.1976,2520.9,2520.8,52.791]
["bitfinex","ETHUSD",1749798955146,0.1976,2520.9,2520.8,91.124]
["bitfinex","ETHUSD",1749798956067,0.1976,2520.9,2520.8,70.588]
["bitfinex","ETHUSD",1749798957965,0.1976,2520.9,2520.8,52.791]
["bitfinex","ETHUSD",1749798960381,0.1976,2520.9,2520.8,37.130508]
["bitfinex","ETHUSD",1749798960584,0.1976,2520.9,2520.8,44.701136]
["bitfinex","ETHUSD",1749798960803,0.1976,2520.9,2520.8,28.661896]
["bitfinex","ETHUSD",1749798961117,0.1976,2520.9,2520.8,52.784]
["bitfinex","ETHUSD",1749798965183,0.1976,2520.9,2520.8,61.109]
["bitfinex","ETHUSD",1749798965525,0.1976,2520.9,2520.8,91.109]
["bitfinex","ETHUSD",1749798965683,0.1976,2520.9,2520.8,78.242169]
["bitfinex","ETHUSD",1749798966319,4.9476,2520.9,2520.8,79.227591]
["bitfinex","ETHUSD",1749798966522,4.9476,2520.9,2520.8,76.149024]
["bitfinex","ETHUSD",1749798966735,4.9476,2520.9,2520.8,32.540592]
["bitfinex","ETHUSD",1749798966885,4.9476,2520.9,2520.8,2.605797]
["bitfinex","ETHUSD",1749798967079,5.44236,2520.9,2520.6,10.958587]
["bitfinex","ETHUSD",1749798967281,5.24476,2520.9,2520.7,12.779]
["bitfinex","ETHUSD",1749798967594,0.49476,2520.9,2520.8,13.364549]
["bitfinex","ETHUSD",1749798967782,1.5233,2521.1,2520.8,10.0]
["bitfinex","ETHUSD",1749798967984,1.5233,2521.1,2520.8,22.779]
["bitfinex","ETHUSD",1749798968410,1.5233,2521.1,2520.9,21.288626]
["bitfinex","ETHUSD",1749798968735,1.5233,2521.1,2521.0,16.33776]
["bitfinex","ETHUSD",1749798969098,1.5233,2521.1,2521.0,12.778]
["bitfinex","ETHUSD",1749798969986,1.5233,2521.1,2521.0,12.779]
["bitfinex","ETHUSD",1749798970546,0.55,2521.3,2521.0,12.779]
["bitfinex","ETHUSD",1749798970691,0.20722,2521.2,2521.0,12.779]
["bitfinex","ETHUSD",1749798971102,0.20722,2521.2,2521.1,23.827126]
["bitfinex","ETHUSD",1749798971330,0.20722,2521.2,2521.1,7.663041]
["bitfinex","ETHUSD",1749798972043,0.20722,2521.2,2521.0,12.779]
["bitfinex","ETHUSD",1749798972353,1.5222,2521.4,2521.0,12.779]
["bitfinex","ETHUSD",1749798972354,0.1976,2521.1,2521.0,38.333686]
["bitfinex","ETHUSD",1749798972706,0.1976,2521.1,2521.0,36.304292]
["bitfinex","ETHUSD",1749798973034,0.1976,2521.1,2521.0,49.511708]
["bitfinex","ETHUSD",1749798973189,0.1976,2521.1,2521.0,46.721708]
["bitfinex","ETHUSD",1749798973627,0.1976,2521.1,2521.0,48.330308]
["bitfinex","ETHUSD",1749798974021,0.1976,2521.1,2521.0,54.3876]
["bitfinex","ETHUSD",1749798974832,0.1976,2521.1,2521.0,48.109629]
["bitfinex","ETHUSD",1749798975046,1.5788,2522.1,2521.2,1.6381]
["bitfinex","ETHUSD",1749798975242,1.5788,2522.1,2521.4,10.0]
["bitfinex","ETHUSD",1749798975537,1.5788,2522.1,2521.8,13.40824]
["bitfinex","ETHUSD",1749798975740,1.5788,2522.1,2521.9,12.775]
["bitfinex","ETHUSD",1749798975903,1.5788,2522.1,2521.2,1.6381]
["bitfinex","ETHUSD",1749798976109,0.1976,2521.8,2521.6,10.0]
["bitfinex","ETHUSD",1749798976309,1.5788,2522.1,2521.7,12.774]
["bitfinex","ETHUSD",1749798976512,1.5788,2522.1,2521.8,20.237279]
["bitfinex","ETHUSD",1749798976838,1.5788,2522.1,2521.9,8.700765]
["bitfinex","ETHUSD",1749798976987,1.5788,2522.1,2522.0,12.773]
["bitfinex","ETHUSD",1749798977191,1.5019,2522.8,2522.0,18.728494]
["bitfinex","ETHUSD",1749798977402,2.67363862,2522.8,2522.2,6.249061]
["bitfinex","ETHUSD",1749798977639,0.55,2522.5,2522.3,12.773]
["bitfinex","ETHUSD",1749798977997,0.55,2522.5,2521.8,10.0]
["bitfinex","ETHUSD",1749798978339,0.55,2522.5,2522.0,29.185816]
["bitfinex","ETHUSD",1749798978551,0.55,2522.5,2522.0,26.685816]
["bitfinex","ETHUSD",1749798978845,0.55,2522.5,2522.0,9.292179]
["bitfinex","ETHUSD",1749798979208,1.5718,2522.6,2522.2,2.388946]
["bitfinex","ETHUSD",1749798979441,1.5718,2522.6,2522.3,12.771]
["bitfinex","ETHUSD",1749798979740,1.5718,2522.6,2522.5,10.0]
["bitfinex","ETHUSD",1749798980147,1.5718,2522.6,2522.3,12.771]
["bitfinex","ETHUSD",1749798980334,0.1976,2522.5,2522.4,2.234094]
["bitfinex","ETHUSD",1749798980530,1.5718,2522.6,2522.3,12.771]
["bitfinex","ETHUSD",1749798980733,0.55,2522.5,2521.6,1.5605]
["bitfinex","ETHUSD",1749798980906,0.1976,2522.1,2522.0,10.0]
["bitfinex","ETHUSD",1749798981104,4.75,2522.1,2522.0,36.122939]
["bitfinex","ETHUSD",1749798981300,4.75,2522.1,2522.0,12.77]
["bitfinex","ETHUSD",1749798981543,4.75,2522.1,2522.0,19.658872]
["bitfinex","ETHUSD",1749798981749,0.1976,2522.0,2521.7,3.298084]
["bitfinex","ETHUSD",1749798981917,6.2517,2522.1,2521.9,8.397814]
["bitfinex","ETHUSD",1749798982105,4.75,2522.0,2521.9,15.220814]
["bitfinex","ETHUSD",1749798982445,4.75,2522.0,2521.9,10.0]
["bitfinex","ETHUSD",1749798982748,4.75,2522.0,2521.9,22.767]
["bitfinex","ETHUSD",1749798983245,4.75,2521.7,2521.2,10.0]
["bitfinex","ETHUSD",1749798983417,4.75,2521.9,2521.5,10.0]
["bitfinex","ETHUSD",1749798983942,4.75,2521.9,2521.3,12.767]
["bitfinex","ETHUSD",1749798984117,4.75,2521.9,2521.6,10.0]
["bitfinex","ETHUSD",1749798984428,4.75,2521.9,2521.8,10.0]
["bitfinex","ETHUSD",1749798984634,5.444927,2521.9,2521.8,10.0]
["bitfinex","ETHUSD",1749798985032,0.7476,2521.8,2521.2,10.0]
["bitfinex","ETHUSD",1749798985237,4.75,2521.7,2521.4,11.396567]
["bitfinex","ETHUSD",1749798985604,4.75,2521.7,2521.4,2.375464]
["bitfinex","ETHUSD",1749798985805,0.1976,2521.4,2520.8,14.265562]
["bitfinex","ETHUSD",1749798986060,0.1976,2521.0,2520.9,22.766]
["bitfinex","ETHUSD",1749798986357,0.1976,2521.0,2520.7,2.30282613]
["bitfinex","ETHUSD",1749798986358,4.75,2521.0,2520.8,25.611799]
["bitfinex","ETHUSD",1749798986644,4.75,2521.0,2520.9,37.757962]
["bitfinex","ETHUSD",1749798987344,4.75,2521.0,2520.9,44.465323]
["bitfinex","ETHUSD",1749798987556,4.75,2521.0,2520.9,26.203189]
["bitfinex","ETHUSD",1749798987749,4.75,2521.0,2520.9,25.400396]
["bitfinex","ETHUSD",1749798988244,4.75,2521.0,2520.9,10.0]
["bitfinex","ETHUSD",1749798988449,2.2,2521.4,2521.0,10.0]
["bitfinex","ETHUSD",1749798988622,0.22,2521.3,2521.0,10.0]
["bitfinex","ETHUSD",1749798990119,0.1976,2521.0,2520.7,0.70102613]
["bitfinex","ETHUSD",1749798990322,0.1976,2521.0,2520.9,20.010444]
["bitfinex","ETHUSD",1749798990652,0.22,2521.3,2521.1,10.0]
["bitfinex","ETHUSD",1749798990805,0.22,2521.3,2521.2,12.764]
["bitfinex","ETHUSD",1749798994021,0.1976,2521.2,2520.9,10.0]
["bitfinex","ETHUSD",1749798994216,0.22,2521.3,2521.0,22.763]
["bitfinex","ETHUSD",1749798995108,0.22,2521.3,2521.1,38.311]
["bitfinex","ETHUSD",1749798995852,0.22,2521.3,2520.7,0.70102613]
["bitfinex","ETHUSD",1749798995853,0.55,2521.0,2520.7,0.70102613]
["bitfinex","ETHUSD",1749798996037,0.55,2520.8,2520.7,0.70102613]
["bitfinex","ETHUSD",1749798996240,0.55,2520.8,2520.7,13.46302613]
["bitfinex","ETHUSD",1749798999247,0.55,2520.8,2520.7,13.46102613]
["bitfinex","ETHUSD",1749798999554,0.55,2520.8,2520.7,0.70102613]
["bitfinex","ETHUSD",1749798999852,0.55,2520.8,2520.7,13.46102613]
["bitfinex","ETHUSD",1749799000162,13.23199439,2520.8,2520.7,0.70102613]
["bitfinex","ETHUSD",1749799000310,2.1982,2520.6,2520.4,0.66666667]
["bitfinex","ETHUSD",1749799000511,11.34320639,2520.5,2520.4,0.66666667]
["bitfinex","ETHUSD",1749799000707,12.86090639,2520.5,2520.4,13.42766667]
["bitfinex","ETHUSD",1749799000911,14.14699703,2520.5,2520.4,13.42766667]
["bitfinex","ETHUSD",1749799001211,3.35379064,2520.5,2520.4,13.42766667]
["bitfinex","ETHUSD",1749799004838,4.08333333,2519.9,2519.7,24.183603]
["bitfinex","ETHUSD",1749799005155,0.55,2520.3,2519.9,8.476396]
["bitfinex","ETHUSD",1749799005351,0.55,2520.4,2520.0,10.0]
["bitfinex","ETHUSD",1749799005561,0.1984,2519.9,2519.8,18.2251]
["bitfinex","ETHUSD",1749799006246,0.1984,2519.9,2519.8,30.9861]
["bitfinex","ETHUSD",1749799006754,0.1984,2519.9,2519.8,54.2948]
["bitfinex","ETHUSD",1749799006959,0.1984,2519.9,2519.8,55.07134455]
["bitfinex","ETHUSD",1749799007544,4.75,2520.7,2520.3,1.5779]
["bitfinex","ETHUSD",1749799007761,4.75,2521.4,2520.7,40.0]
["bitfinex","ETHUSD",1749799007959,4.75,2521.4,2520.9,28.451907]
["bitfinex","ETHUSD",1749799008157,4.75,2521.4,2520.9,13.331963]
["bitfinex","ETHUSD",1749799008366,0.64078,2521.3,2520.9,10.0]
["bitfinex","ETHUSD",1749799009232,0.55,2521.2,2520.9,10.0]
["bitfinex","ETHUSD",1749799011640,0.55,2521.2,2520.8,12.76]
["bitfinex","ETHUSD",1749799011977,1.6466,2521.1,2520.8,12.76]
["bitfinex","ETHUSD",1749799013783,4.75,2521.0,2520.8,12.76]
["bitfinex","ETHUSD",1749799015176,4.75,2521.0,2520.9,38.311]
["bitfinex","ETHUSD",1749799016522,5.83,2521.0,2520.9,38.311]
["bitfinex","ETHUSD",1749799018167,5.83,2521.0,2520.9,17.775]
["bitfinex","ETHUSD",1749799018795,0.1976,2520.9,2520.8,12.76]
["bitfinex","ETHUSD",1749799018995,0.1976,2520.9,2520.8,52.32929]
["bitfinex","ETHUSD",1749799019307,0.1976,2520.9,2520.8,42.589293]
["bitfinex","ETHUSD",1749799019512,0.1976,2520.9,2520.8,38.689293]
["bitfinex","ETHUSD",1749799019696,4.9476,2520.9,2520.8,38.689293]
["bitfinex","ETHUSD",1749799019908,4.9476,2520.9,2520.8,47.313773]
["bitfinex","ETHUSD",1749799020414,4.9476,2520.9,2520.8,42.583214]
["bitfinex","ETHUSD",1749799020916,4.9476,2520.9,2520.8,54.3836]
["bitfinex","ETHUSD",1749799021071,4.9476,2520.9,2520.8,51.520052]
["bitfinex","ETHUSD",1749799021272,0.1976,2520.9,2520.8,52.29659655]
["bitfinex","ETHUSD",1749799021874,0.1976,2520.9,2520.8,55.16014455]
["bitfinex","ETHUSD",1749799022379,0.1976,2520.9,2520.8,51.346074]
["bitfinex","ETHUSD",1749799022577,0.1976,2520.9,2520.8,50.033816]
["bitfinex","ETHUSD",1749799022991,0.06887652,2520.9,2520.8,54.3836]
["bitfinex","ETHUSD",1749799024692,0.06887652,2520.9,2520.8,50.336506]
["bitfinex","ETHUSD",1749799025117,0.06887652,2520.9,2520.8,92.6896]
["bitfinex","ETHUSD",1749799026315,0.06887652,2520.9,2520.8,90.779648]
["bitfinex","ETHUSD",1749799026592,0.06887652,2520.9,2520.8,89.387556]
["bitfinex","ETHUSD",1749799027230,0.06887652,2520.9,2520.8,92.6896]
["bitfinex","ETHUSD",1749799027433,0.06887652,2520.9,2520.8,54.3836]
["bitfinex","ETHUSD",1749799029594,0.06887652,2520.9,2520.8,28.646815]
["bitfinex","ETHUSD",1749799029793,0.06887652,2520.9,2520.8,40.14756]
["bitfinex","ETHUSD",1749799030010,0.06887652,2520.9,2520.8,25.78096]
["bitfinex","ETHUSD",1749799030243,4.81887652,2520.9,2520.8,42.741]
["bitfinex","ETHUSD",1749799030447,4.81887652,2520.9,2520.8,51.774681]
["bitfinex","ETHUSD",1749799030604,4.81887652,2520.9,2520.5,30.0]
["bitfinex","ETHUSD",1749799030953,4.81887652,2520.9,2520.4,1.6415]
["bitfinex","ETHUSD",1749799030954,5.30076417,2520.9,2520.7,6.397379]
["bitfinex","ETHUSD",1749799031265,5.23188765,2520.9,2520.5,3.661639]
["bitfinex","ETHUSD",1749799031569,5.23188765,2520.9,2520.6,12.741]
["bitfinex","ETHUSD",1749799031851,0.52318877,2520.8,2520.7,12.741]
["bitfinex","ETHUSD",1749799032150,5.27318877,2520.8,2520.7,21.992165]
["bitfinex","ETHUSD",1749799032297,5.27318877,2520.8,2520.2,1.666]
["bitfinex","ETHUSD",1749799032501,1.6455,2520.7,2520.3,12.74]
["bitfinex","ETHUSD",1749799032699,1.6455,2520.7,2520.5,16.122825]
["bitfinex","ETHUSD",1749799032940,2.33736888,2520.7,2520.5,10.0]
["bitfinex","ETHUSD",1749799033149,4.75,2520.6,2520.1,20.586213]
["bitfinex","ETHUSD",1749799033352,4.75,2520.6,2520.2,12.74]
["bitfinex","ETHUSD",1749799033514,4.75,2520.6,2520.5,40.0]
["bitfinex","ETHUSD",1749799033720,4.75,2520.6,2520.5,52.74]
["bitfinex","ETHUSD",1749799035356,4.75,2520.6,2520.5,72.1077]
["bitfinex","ETHUSD",1749799035643,4.75,2521.2,2520.9,30.0]
["bitfinex","ETHUSD",1749799035855,4.75,2521.2,2521.1,30.635534]
["bitfinex","ETHUSD",1749799036039,6.2666,2521.8,2521.3,40.0]
["bitfinex","ETHUSD",1749799036210,5.37666,2521.7,2521.6,19.2475]
["bitfinex","ETHUSD",1749799036558,5.37666,2521.7,2521.6,30.672667]
["bitfinex","ETHUSD",1749799036699,5.37666,2521.7,2521.6,22.739]
["bitfinex","ETHUSD",1749799036904,5.37666,2521.7,2521.6,12.739]
["bitfinex","ETHUSD",1749799038949,5.37666,2521.7,2521.6,29.418104]
["bitfinex","ETHUSD",1749799039256,5.37666,2521.7,2521.6,12.739]
["bitfinex","ETHUSD",1749799040240,5.37666,2521.7,2521.3,10.0]
["bitfinex","ETHUSD",1749799040446,5.439326,2521.6,2521.4,12.736]
["bitfinex","ETHUSD",1749799040650,5.439326,2521.6,2521.0,1.6455]
["bitfinex","ETHUSD",1749799040834,5.439326,2521.6,2521.3,9.445295]
["bitfinex","ETHUSD",1749799041145,5.439326,2521.6,2521.4,22.736]
["bitfinex","ETHUSD",1749799041343,5.439326,2521.6,2521.5,12.735]
["bitfinex","ETHUSD",1749799041861,5.439326,2521.6,2520.4,1.5722]
["bitfinex","ETHUSD",1749799041862,1.6033,2521.3,2520.4,1.5722]
["bitfinex","ETHUSD",1749799042155,0.55,2521.0,2520.5,12.735]
["bitfinex","ETHUSD",1749799042449,1.6033,2520.7,2520.6,12.734]
["bitfinex","ETHUSD",1749799042745,6.98863,2520.7,2520.6,22.734]
["bitfinex","ETHUSD",1749799042952,6.3533,2520.7,2520.6,22.734]
["bitfinex","ETHUSD",1749799043857,0.1976,2520.6,2520.0,21.030078]
["bitfinex","ETHUSD",1749799044168,4.75,2520.5,2520.2,25.787337]
["bitfinex","ETHUSD",1749799044348,4.75,2520.5,2520.4,10.0]
["bitfinex","ETHUSD",1749799044662,4.75,2520.5,2520.4,16.647817]
["bitfinex","ETHUSD",1749799044959,0.1976,2520.4,2520.2,10.0]
["bitfinex","ETHUSD",1749799045161,4.75,2520.5,2520.4,10.0]
["bitfinex","ETHUSD",1749799046275,4.75,2520.5,2520.4,22.734]
["bitfinex","ETHUSD",1749799048874,4.75,2520.5,2520.4,30.621406]
["bitfinex","ETHUSD",1749799049074,4.75,2520.5,2520.4,54.3449]
["bitfinex","ETHUSD",1749799049483,4.75,2520.5,2520.4,54.7361115]
["bitfinex","ETHUSD",1749799049777,4.75,2520.5,2520.4,54.3449]
["bitfinex","ETHUSD",1749799049947,4.75,2520.5,2520.4,24.3449]
["bitfinex","ETHUSD",1749799050271,4.75,2520.5,2520.4,54.3449]
["bitfinex","ETHUSD",1749799053291,4.75,2520.5,2520.4,49.471458]
["bitfinex","ETHUSD",1749799053993,4.75,2520.5,2520.4,54.3399]
["bitfinex","ETHUSD",1749799054698,1.5354,2521.5,2520.6,40.0]
["bitfinex","ETHUSD",1749799054699,0.1976,2520.7,2520.6,40.0]
["bitfinex","ETHUSD",1749799054990,0.1976,2520.7,2520.6,54.3668]
["bitfinex","ETHUSD",1749799055289,0.1976,2520.7,2520.6,92.6618]
["bitfinex","ETHUSD",1749799057675,0.1976,2520.7,2520.6,12.347159]
["bitfinex","ETHUSD",1749799057855,0.1976,2520.7,2520.6,19.652469]
["bitfinex","ETHUSD",1749799058051,4.9476,2520.7,2520.6,47.060089]
["bitfinex","ETHUSD",1749799058297,4.9476,2520.7,2520.6,17.052004]
["bitfinex","ETHUSD",1749799058497,4.9476,2520.7,2520.6,18.047564]
["bitfinex","ETHUSD",1749799058802,4.9476,2520.7,2520.6,10.0]
["bitfinex","ETHUSD",1749799058967,6.95736,2520.7,2520.1,1.581]
["bitfinex","ETHUSD",1749799059292,0.1976,2520.5,2520.3,10.0]
["bitfinex","ETHUSD",1749799059495,6.265,2520.7,2520.2,20.268006]
["bitfinex","ETHUSD",1749799059656,6.265,2520.7,2520.1,1.581]
["bitfinex","ETHUSD",1749799059657,6.265,2520.7,2520.4,12.724]
["bitfinex","ETHUSD",1749799059858,6.265,2520.7,2520.5,10.0]
["bitfinex","ETHUSD",1749799060168,6.265,2520.7,2520.6,25.471108]
["bitfinex","ETHUSD",1749799060980,4.75,2520.7,2520.6,25.471108]
["bitfinex","ETHUSD",1749799061179,4.75,2520.7,2520.6,42.192202]
["bitfinex","ETHUSD",1749799061398,4.75,2520.7,2520.6,31.112753]
["bitfinex","ETHUSD",1749799061598,4.75,2520.7,2520.6,29.890836]
["bitfinex","ETHUSD",1749799061800,4.75,2520.7,2520.6,25.895837]
["bitfinex","ETHUSD",1749799062019,4.75,2520.7,2520.6,25.580108]
["bitfinex","ETHUSD",1749799062325,0.63335,2520.7,2520.1,1.581]
["bitfinex","ETHUSD",1749799062618,0.63335,2520.7,2519.0,8.0797637]
["bitfinex","ETHUSD",1749799062619,0.1984,2520.1,2519.8,1.6253]
["bitfinex","ETHUSD",1749799062916,4.75,2520.0,2519.9,21.467877]
["bitfinex","ETHUSD",1749799063299,4.75,2520.0,2519.9,8.744877]
["bitfinex","ETHUSD",1749799063470,4.75,2520.0,2519.9,21.466877]
["bitfinex","ETHUSD",1749799063670,4.75,2520.0,2519.9,22.771651]
["bitfinex","ETHUSD",1749799063866,4.75,2520.0,2519.9,22.515615]
["bitfinex","ETHUSD",1749799064277,4.75,2520.0,2519.9,32.515615]
["bitfinex","ETHUSD",1749799064696,4.75,2520.0,2519.9,42.70199]
["bitfinex","ETHUSD",1749799065078,4.75,2520.0,2519.9,76.92699]
["bitfinex","ETHUSD",1749799065312,4.75,2520.0,2519.9,80.98999]
["bitfinex","ETHUSD",1749799065670,4.75,2520.0,2519.9,91.01]
["bitfinex","ETHUSD",1749799067010,4.75,2520.5,2520.1,28.052808]
["bitfinex","ETHUSD",1749799067171,5.443155,2520.5,2520.3,19.48434]
["bitfinex","ETHUSD",1749799067372,5.443155,2520.5,2520.4,40.445481]
["bitfinex","ETHUSD",1749799067373,4.75,2520.5,2520.4,40.445481]
["bitfinex","ETHUSD",1749799067615,4.75,2520.7,2520.6,10.0]
["bitfinex","ETHUSD",1749799067911,4.75,2520.7,2520.6,33.834281]
["bitfinex","ETHUSD",1749799068127,5.38045,2520.7,2520.6,26.656264]
["bitfinex","ETHUSD",1749799068273,0.1976,2520.6,2519.6,10.0]
["bitfinex","ETHUSD",1749799068477,5.38045,2520.7,2520.0,40.0]
["bitfinex","ETHUSD",1749799068478,0.1984,2520.1,2520.0,40.0]
["bitfinex","ETHUSD",1749799068673,4.75,2520.5,2520.1,22.779878]
["bitfinex","ETHUSD",1749799068972,4.75,2520.5,2520.4,16.777095]
["bitfinex","ETHUSD",1749799068973,5.288045,2520.5,2520.4,16.777095]
["bitfinex","ETHUSD",1749799069199,5.288045,2520.5,2520.4,27.808431]
["bitfinex","ETHUSD",1749799069516,5.288045,2520.5,2520.4,24.856964]
["bitfinex","ETHUSD",1749799070275,5.288045,2520.5,2520.4,32.787069]
["bitfinex","ETHUSD",1749799071021,5.288045,2520.5,2520.4,22.72]
["bitfinex","ETHUSD",1749799071494,5.288045,2520.5,2520.4,32.46547]
["bitfinex","ETHUSD",1749799071692,5.288045,2520.5,2520.4,12.72]
["bitfinex","ETHUSD",1749799072717,5.288045,2520.5,2520.4,17.994701]
["bitfinex","ETHUSD",1749799073476,0.7476,2520.4,2519.5,19.434335]
["bitfinex","ETHUSD",1749799073677,0.7476,2520.4,2519.7,11.851949]
["bitfinex","ETHUSD",1749799073678,1.1535645,2520.4,2519.7,11.851949]
["bitfinex","ETHUSD",1749799073893,4.75,2520.3,2519.7,10.628163]
["bitfinex","ETHUSD",1749799074096,1.6574,2520.2,2519.5,12.780066]
["bitfinex","ETHUSD",1749799074304,0.1984,2519.6,2519.5,8.838564]
["bitfinex","ETHUSD",1749799074490,4.9484,2519.6,2519.5,31.555564]
["bitfinex","ETHUSD",1749799074696,4.9484,2519.6,2519.5,21.555564]
["bitfinex","ETHUSD",1749799075079,4.9484,2519.6,2519.5,69.845564]
["bitfinex","ETHUSD",1749799075277,4.9484,2519.6,2519.5,76.367629]
["bitfinex","ETHUSD",1749799075476,4.9484,2519.6,2519.5,69.682353]
["bitfinex","ETHUSD",1749799076489,4.9484,2519.6,2519.5,85.019167]
["bitfinex","ETHUSD",1749799076807,4.9484,2519.6,2519.5,78.015506]
["bitfinex","ETHUSD",1749799077003,4.9484,2519.6,2519.5,69.77889]
["bitfinex","ETHUSD",1749799077219,4.9484,2519.6,2519.5,18.77089]
["bitfinex","ETHUSD",1749799077385,4.9484,2519.6,2519.5,31.209353]
["bitfinex","ETHUSD",1749799077778,4.9484,2519.6,2519.5,18.492353]
["bitfinex","ETHUSD",1749799077978,5.44324,2519.6,2519.3,5.833899]
["bitfinex","ETHUSD",1749799078319,5.44324,2519.6,2518.7,18.488778]
["bitfinex","ETHUSD",1749799078320,0.1984,2519.2,2518.7,18.488778]
["bitfinex","ETHUSD",1749799078505,0.1984,2519.2,2519.0,10.0]
["bitfinex","ETHUSD",1749799078506,4.75,2519.2,2519.0,10.0]
["bitfinex","ETHUSD",1749799078825,4.75,2519.2,2518.6,1.5508]
["bitfinex","ETHUSD",1749799078826,4.75,2519.2,2519.1,29.018312]
["bitfinex","ETHUSD",1749799079022,4.75,2519.2,2519.1,39.018312]
["bitfinex","ETHUSD",1749799079241,4.75,2519.2,2519.1,40.548812]
["bitfinex","ETHUSD",1749799079578,4.75,2519.2,2519.1,36.607794]
["bitfinex","ETHUSD",1749799079785,4.75,2519.2,2519.1,35.077294]
["bitfinex","ETHUSD",1749799080021,4.75,2519.5,2519.1,5.428066]
["bitfinex","ETHUSD",1749799080309,4.75,2519.5,2519.3,13.411504]
["bitfinex","ETHUSD",1749799080494,0.62777,2519.4,2518.7,1.5136]
["bitfinex","ETHUSD",1749799080792,4.75,2519.3,2519.1,10.0]
["bitfinex","ETHUSD",1749799080991,4.75,2519.3,2519.2,25.325035]
["bitfinex","ETHUSD",1749799081192,4.75,2519.3,2519.2,22.716]
["bitfinex","ETHUSD",1749799081584,4.75,2519.3,2519.2,33.074871]
["bitfinex","ETHUSD",1749799084444,4.75,2519.3,2519.2,20.358871]
["bitfinex","ETHUSD",1749799084741,2.0237,2519.3,2519.2,22.716]
["bitfinex","ETHUSD",1749799084935,1.5487,2519.3,2519.2,22.716]
["bitfinex","ETHUSD",1749799085246,1.5487,2519.3,2519.2,27.759]
["bitfinex","ETHUSD",1749799085439,1.5487,2519.3,2519.2,40.474]
["bitfinex","ETHUSD",1749799087046,1.6664,2519.6,2519.3,10.0]
["bitfinex","ETHUSD",1749799087213,4.75,2519.5,2519.4,52.714]
["bitfinex","ETHUSD",1749799087412,4.75,2519.5,2519.4,36.428785]
["bitfinex","ETHUSD",1749799087611,4.75,2519.5,2519.4,35.678785]
["bitfinex","ETHUSD",1749799087827,4.75,2519.5,2519.4,30.87454]
["bitfinex","ETHUSD",1749799088314,4.75,2519.5,2519.4,33.888546]
["bitfinex","ETHUSD",1749799088641,4.75,2519.5,2519.4,24.952939]
["bitfinex","ETHUSD",1749799088795,4.75,2519.5,2519.4,25.114454]
["bitfinex","ETHUSD",1749799089199,4.75,2519.5,2519.4,27.095467]
["bitfinex","ETHUSD",1749799089398,4.75,2519.5,2519.4,22.714]
["bitfinex","ETHUSD",1749799089641,5.225,2519.5,2519.4,34.061053]
["bitfinex","ETHUSD",1749799089798,4.75,2519.5,2519.4,34.061053]
["bitfinex","ETHUSD",1749799090200,4.75,2519.5,2519.4,22.714]
["bitfinex","ETHUSD",1749799090439,4.75,2519.5,2519.4,52.024372]
["bitfinex","ETHUSD",1749799090677,4.75,2519.7,2519.5,10.0]
["bitfinex","ETHUSD",1749799090841,4.75,2519.7,2519.6,22.712]
["bitfinex","ETHUSD",1749799091170,5.39164,2519.7,2519.6,22.712]
["bitfinex","ETHUSD",1749799092090,4.75,2519.7,2519.6,22.712]
["bitfinex","ETHUSD",1749799092246,4.75,2519.7,2519.6,52.712]
["bitfinex","ETHUSD",1749799092957,4.75,2519.7,2519.6,25.042396]
["bitfinex","ETHUSD",1749799093171,4.75,2519.7,2519.6,22.711]
["bitfinex","ETHUSD",1749799093372,4.75,2519.7,2519.6,32.74952]
["bitfinex","ETHUSD",1749799093939,4.75,2519.7,2519.6,28.130523]
["bitfinex","ETHUSD",1749799094287,4.75,2519.7,2519.6,30.32766]
["bitfinex","ETHUSD",1749799094477,4.75,2519.7,2519.6,29.00366]
["bitfinex","ETHUSD",1749799094659,4.75,2519.7,2519.6,28.45566]
["bitfinex","ETHUSD",1749799095281,4.75,2519.7,2519.6,46.20566]
["bitfinex","ETHUSD",1749799095576,4.75,2519.7,2519.6,39.027636]
["bitfinex","ETHUSD",1749799095773,4.75,2519.7,2519.6,35.583246]
["bitfinex","ETHUSD",1749799096134,4.75,2519.7,2519.6,32.969157]
["bitfinex","ETHUSD",1749799096338,4.75,2519.7,2519.6,33.657718]
["bitfinex","ETHUSD",1749799096642,4.75,2520.2,2520.0,10.0]
["bitfinex","ETHUSD",1749799096843,0.63461,2520.1,2519.4,1.553]
["bitfinex","ETHUSD",1749799097046,0.1984,2519.9,2519.6,6.412114]
["bitfinex","ETHUSD",1749799097247,4.75,2520.0,2519.8,5.197224]
["bitfinex","ETHUSD",1749799097448,4.75,2520.0,2519.9,15.671979]
["bitfinex","ETHUSD",1749799098787,4.75,2520.0,2519.9,25.671979]
["bitfinex","ETHUSD",1749799099149,4.75,2520.0,2519.9,50.794862]
["bitfinex","ETHUSD",1749799100181,1.557,2521.1,2520.2,10.0]
["bitfinex","ETHUSD",1749799100364,1.557,2520.9,2520.4,7.53829]
["bitfinex","ETHUSD",1749799100564,0.55,2520.8,2520.3,12.706]
["bitfinex","ETHUSD",1749799100873,0.1976,2520.3,2519.8,0.68469488]
["bitfinex","ETHUSD",1749799101086,6.3818,2520.2,2520.0,10.0]
["bitfinex","ETHUSD",1749799101395,6.3818,2520.2,2520.1,13.073154]
["bitfinex","ETHUSD",1749799101689,6.3818,2520.2,2520.1,12.340157]
["bitfinex","ETHUSD",1749799102058,7.01998,2520.2,2519.8,0.68469488]
["bitfinex","ETHUSD",1749799102398,7.01998,2520.2,2520.1,13.102973]
["bitfinex","ETHUSD",1749799103063,5.38818,2520.2,2520.1,8.246926]
["bitfinex","ETHUSD",1749799103262,5.38818,2520.2,2519.6,1.5351]
["bitfinex","ETHUSD",1749799103459,5.38818,2520.2,2519.8,22.625385]
["bitfinex","ETHUSD",1749799103460,0.1984,2520.0,2519.8,22.625385]
["bitfinex","ETHUSD",1749799103704,0.1984,2519.6,2519.4,1.6173]
["bitfinex","ETHUSD",1749799104017,4.75,2520.1,2519.6,5.411782]
["bitfinex","ETHUSD",1749799104165,0.538818,2520.0,2519.6,10.0]
["bitfinex","ETHUSD",1749799104511,4.75,2520.1,2519.6,10.68352912]
["bitfinex","ETHUSD",1749799104678,1.6349,2520.0,2519.6,0.68352912]
["bitfinex","ETHUSD",1749799104863,1.6349,2520.0,2519.7,12.702]
["bitfinex","ETHUSD",1749799105063,1.6349,2520.0,2519.8,30.541]
["bitfinex","ETHUSD",1749799105311,4.75,2519.9,2519.8,48.288]
["bitfinex","ETHUSD",1749799105507,4.75,2519.9,2519.8,54.681056]
["bitfinex","ETHUSD",1749799106841,0.7484,2519.8,2519.7,10.631411]
["bitfinex","ETHUSD",1749799106961,2.3833,2519.8,2519.6,0.68352912]
["bitfinex","ETHUSD",1749799107309,4.81487088,2519.6,2519.4,0.66666667]
["bitfinex","ETHUSD",1749799107488,0.55,2519.5,2519.4,0.66666667]
["bitfinex","ETHUSD",1749799107813,6.15887088,2519.5,2519.4,0.66666667]
["bitfinex","ETHUSD",1749799108108,7.46655428,2519.5,2519.4,0.66666667]
["bitfinex","ETHUSD",1749799108274,7.46655428,2519.5,2519.4,13.36666667]
["bitfinex","ETHUSD",1749799108809,7.46655428,2519.5,2519.4,13.36566667]
["bitfinex","ETHUSD",1749799115078,7.46655428,2519.5,2519.4,47.60766667]
["bitfinex","ETHUSD",1749799115314,7.46655428,2519.5,2519.4,51.66166667]
["bitfinex","ETHUSD",1749799115868,6.15887088,2519.5,2519.4,0.66666667]
["bitfinex","ETHUSD",1749799116200,0.55,2518.9,2517.3,1.6238]
["bitfinex","ETHUSD",1749799116516,3.39980421,2518.8,2517.8,1.6565]
["bitfinex","ETHUSD",1749799116713,0.55,2519.4,2518.2,40.0]
["bitfinex","ETHUSD",1749799116974,3.39980421,2519.5,2518.6,11.6565]
["bitfinex","ETHUSD",1749799117144,0.63849,2519.9,2518.8,3.219641]
["bitfinex","ETHUSD",1749799117307,1.5325,2519.8,2518.8,10.0]
["bitfinex","ETHUSD",1749799117510,1.5325,2519.5,2518.9,15.921077]
["bitfinex","ETHUSD",1749799117684,0.55,2519.4,2518.8,4.843817]
["bitfinex","ETHUSD",1749799117883,0.55,2519.2,2518.9,12.696]
["bitfinex","ETHUSD",1749799118124,0.55,2519.0,2518.2,12.822533]
["bitfinex","ETHUSD",1749799118308,0.55,2519.0,2518.1,1.6459]
["bitfinex","ETHUSD",1749799118309,0.55,2519.0,2518.4,10.0]
["bitfinex","ETHUSD",1749799118900,0.55,2519.0,2518.3,10.0]
["bitfinex","ETHUSD",1749799119108,0.20635,2518.9,2518.5,10.0]
["bitfinex","ETHUSD",1749799121421,1.5135,2519.1,2518.5,10.0]
["bitfinex","ETHUSD",1749799121422,1.5135,2519.1,2518.7,10.0]
["bitfinex","ETHUSD",1749799121625,1.5135,2519.1,2518.6,10.0]
["bitfinex","ETHUSD",1749799121823,1.5135,2519.1,2518.7,10.0]
["bitfinex","ETHUSD",1749799122148,1.5135,2519.1,2518.7,3.49]
["bitfinex","ETHUSD",1749799122346,0.55,2519.2,2518.8,10.0]
["bitfinex","ETHUSD",1749799122516,3.39980421,2519.1,2518.8,20.039795]
["bitfinex","ETHUSD",1749799122716,3.39980421,2519.1,2518.8,18.369536]
["bitfinex","ETHUSD",1749799123043,3.39980421,2519.1,2518.8,14.788536]
["bitfinex","ETHUSD",1749799123204,3.98178963,2519.1,2518.6,13.562867]
["bitfinex","ETHUSD",1749799123405,1.5441,2518.9,2518.5,10.0]
["bitfinex","ETHUSD",1749799124225,0.55,2519.0,2518.7,13.816096]
["bitfinex","ETHUSD",1749799124443,1.16057896,2519.0,2518.7,7.812259]
["bitfinex","ETHUSD",1749799124643,1.16057896,2519.0,2518.7,10.0]
["bitfinex","ETHUSD",1749799125244,1.16057896,2519.0,2518.8,38.292]
["bitfinex","ETHUSD",1749799125841,1.16057896,2519.0,2518.9,12.694]
["bitfinex","ETHUSD",1749799126143,4.56038317,2519.0,2518.9,12.694]
["bitfinex","ETHUSD",1749799130357,3.94980421,2519.0,2518.9,12.694]
["bitfinex","ETHUSD",1749799130719,0.1984,2518.9,2518.6,4.086099]
["bitfinex","ETHUSD",1749799131019,3.94980421,2519.0,2518.7,12.691]
["bitfinex","ETHUSD",1749799131916,3.39980421,2518.9,2518.7,12.691]
["bitfinex","ETHUSD",1749799133151,3.39980421,2518.9,2518.8,10.042618]
["bitfinex","ETHUSD",1749799134250,3.39980421,2518.9,2518.8,11.725904]
["bitfinex","ETHUSD",1749799134452,3.39980421,2518.9,2518.8,21.725904]
["bitfinex","ETHUSD",1749799134952,3.39980421,2518.9,2518.5,1.6252]
["bitfinex","ETHUSD",1749799135150,3.39980421,2518.9,2518.8,12.689]
["bitfinex","ETHUSD",1749799135151,5.00460421,2518.9,2518.8,12.689]
["bitfinex","ETHUSD",1749799135464,5.55460421,2518.9,2518.8,17.745]
["bitfinex","ETHUSD",1749799135626,5.55460421,2518.9,2517.4,0.43234051]
["bitfinex","ETHUSD",1749799135627,0.7484,2518.8,2518.0,1.6381]
["bitfinex","ETHUSD",1749799135843,0.1984,2518.4,2518.1,3.789738]
["bitfinex","ETHUSD",1749799136063,12.51379475,2518.7,2518.2,10.0]
["bitfinex","ETHUSD",1749799136262,0.55,2518.6,2518.2,10.0]
["bitfinex","ETHUSD",1749799136651,0.1984,2518.2,2517.5,10.0]
["bitfinex","ETHUSD",1749799136974,0.1984,2518.2,2518.1,10.0]
["bitfinex","ETHUSD",1749799137275,0.55,2518.4,2518.2,2.71173]
["bitfinex","ETHUSD",1749799137456,0.94498042,2518.4,2518.3,10.0]
["bitfinex","ETHUSD",1749799137661,0.94498042,2518.4,2518.1,22.687]
["bitfinex","ETHUSD",1749799139176,1.5664,2518.3,2517.4,1.503]
["bitfinex","ETHUSD",1749799139392,0.55,2518.1,2517.5,15.757437]
["bitfinex","ETHUSD",1749799139591,0.55,2517.9,2517.0,8.099819]
["bitfinex","ETHUSD",1749799139744,0.21146,2517.8,2517.2,10.0]
["bitfinex","ETHUSD",1749799140187,0.21146,2517.8,2517.4,10.0]
["bitfinex","ETHUSD",1749799140481,0.21146,2517.8,2516.9,1.617]
["bitfinex","ETHUSD",1749799140482,1.5821,2517.6,2516.9,1.617]
["bitfinex","ETHUSD",1749799140637,3.39980421,2517.5,2517.0,12.686]
["bitfinex","ETHUSD",1749799140838,0.55,2517.3,2516.5,12.652717]
["bitfinex","ETHUSD",1749799141040,0.1984,2516.9,2516.8,10.0]
["bitfinex","ETHUSD",1749799141352,3.39980421,2517.3,2517.1,10.0]
["bitfinex","ETHUSD",1749799141533,0.1984,2516.8,2516.7,21.635811]
["bitfinex","ETHUSD",1749799141739,0.1984,2517.0,2516.9,2.682716]
["bitfinex","ETHUSD",1749799141937,3.39980421,2517.2,2517.0,6.692519]
["bitfinex","ETHUSD",1749799142173,3.39980421,2517.2,2517.1,17.994855]
["bitfinex","ETHUSD",1749799142375,3.39980421,2517.2,2517.1,28.42719551]
["bitfinex","ETHUSD",1749799142679,3.39980421,2517.2,2517.1,54.75424051]
["bitfinex","ETHUSD",1749799142884,3.39980421,2518.0,2517.4,40.0]
["bitfinex","ETHUSD",1749799143081,1.6063,2518.5,2517.8,28.265916]
["bitfinex","ETHUSD",1749799143247,1.6063,2518.5,2518.0,21.592024]
["bitfinex","ETHUSD",1749799143439,5.00610421,2518.5,2518.0,10.0]
["bitfinex","ETHUSD",1749799143642,5.00610421,2518.5,2518.2,10.0]
["bitfinex","ETHUSD",1749799143847,5.32293965,2518.5,2518.3,12.685]
["bitfinex","ETHUSD",1749799144045,5.87293965,2518.5,2518.4,12.687]
["bitfinex","ETHUSD",1749799144280,5.96776366,2518.5,2518.4,12.687]
["bitfinex","ETHUSD",1749799144483,5.32293965,2518.5,2518.4,12.687]
["bitfinex","ETHUSD",1749799144964,0.55,2518.4,2517.3,1.6014]
["bitfinex","ETHUSD",1749799145165,0.1984,2517.9,2517.6,10.0]
["bitfinex","ETHUSD",1749799145388,3.94980421,2518.4,2517.7,8.577726]
["bitfinex","ETHUSD",1749799145545,0.55,2518.2,2517.9,10.0]
["bitfinex","ETHUSD",1749799146146,0.55,2518.3,2518.0,13.115677]
["bitfinex","ETHUSD",1749799146370,0.55,2518.3,2518.1,10.0]
["bitfinex","ETHUSD",1749799146590,0.55,2518.3,2518.2,12.685]
["bitfinex","ETHUSD",1749799148488,0.55,2518.3,2518.2,22.685]
["bitfinex","ETHUSD",1749799148859,1.10561042,2518.3,2518.2,22.685]
["bitfinex","ETHUSD",1749799149242,0.55,2518.3,2518.2,31.94035]
["bitfinex","ETHUSD",1749799149446,0.55,2518.3,2518.2,25.905935]
["bitfinex","ETHUSD",1749799149785,3.94980421,2518.3,2518.2,26.000258]
["bitfinex","ETHUSD",1749799150173,3.94980421,2518.3,2518.2,24.950258]
["bitfinex","ETHUSD",1749799150681,3.94980421,2518.3,2518.2,10.0]
["bitfinex","ETHUSD",1749799150899,0.55,2518.1,2517.6,1.6107]
["bitfinex","ETHUSD",1749799151101,0.1984,2517.6,2517.4,1.6108]
["bitfinex","ETHUSD",1749799151271,0.1984,2517.6,2516.6,1.19098]
["bitfinex","ETHUSD",1749799151272,3.39980421,2517.5,2516.8,14.980917]
["bitfinex","ETHUSD",1749799151475,3.39980421,2517.4,2517.0,3.107935]
["bitfinex","ETHUSD",1749799151670,3.39980421,2517.4,2516.7,1.6108]
["bitfinex","ETHUSD",1749799151880,3.39980421,2517.4,2516.2,10.43234051]
["bitfinex","ETHUSD",1749799151881,3.39980421,2517.4,2517.1,10.0]
["bitfinex","ETHUSD",1749799152072,3.39980421,2517.4,2517.3,26.731192]
["bitfinex","ETHUSD",1749799152273,1.91338042,2517.4,2517.3,12.682]
["bitfinex","ETHUSD",1749799152497,1.5734,2517.6,2517.4,10.0]
["bitfinex","ETHUSD",1749799153071,4.75,2517.5,2517.4,19.298128]
["bitfinex","ETHUSD",1749799153688,4.75,2517.5,2517.4,16.412307]
["bitfinex","ETHUSD",1749799154198,4.75,2517.5,2517.4,29.68133]
["bitfinex","ETHUSD",1749799155058,4.75,2517.5,2517.4,50.24033]
["bitfinex","ETHUSD",1749799155262,5.225,2517.5,2517.4,48.3]
["bitfinex","ETHUSD",1749799157207,4.75,2517.5,2517.4,57.35162]
["bitfinex","ETHUSD",1749799157504,4.75,2517.5,2517.4,13.446029]
["bitfinex","ETHUSD",1749799158204,4.75,2517.5,2517.4,17.337975]
["bitfinex","ETHUSD",1749799158422,4.75,2517.5,2517.4,16.660975]
["bitfinex","ETHUSD",1749799158713,0.55,2517.6,2517.4,10.0]
["bitfinex","ETHUSD",1749799158920,0.1984,2517.4,2517.1,10.0]
["bitfinex","ETHUSD",1749799159084,0.53,2517.5,2517.3,10.0]
["bitfinex","ETHUSD",1749799160476,4.75,2517.7,2517.3,10.0]
["bitfinex","ETHUSD",1749799160878,4.75,2517.7,2517.5,10.0]
["bitfinex","ETHUSD",1749799161079,5.3,2517.7,2517.6,12.681]
["bitfinex","ETHUSD",1749799164220,4.75,2517.7,2517.6,25.528819]
["bitfinex","ETHUSD",1749799164536,0.55,2517.8,2517.6,22.681]
["bitfinex","ETHUSD",1749799165119,0.55,2517.8,2517.7,38.304]
["bitfinex","ETHUSD",1749799165300,0.55,2517.8,2517.7,40.986665]
["bitfinex","ETHUSD",1749799166639,4.75,2517.9,2517.7,2.682665]
["bitfinex","ETHUSD",1749799166841,1.599,2518.4,2517.9,18.533637]
["bitfinex","ETHUSD",1749799167153,0.55,2518.2,2518.0,12.677]
["bitfinex","ETHUSD",1749799167715,4.75,2518.3,2518.0,12.677]
["bitfinex","ETHUSD",1749799170152,0.1984,2518.0,2517.8,10.0]
["bitfinex","ETHUSD",1749799170454,0.55,2518.2,2518.1,12.676]
["bitfinex","ETHUSD",1749799170659,0.7649,2518.2,2518.1,12.676]
["bitfinex","ETHUSD",1749799175252,0.7649,2518.2,2518.1,50.978]
["bitfinex","ETHUSD",1749799175456,0.7649,2518.2,2518.1,50.974]
["bitfinex","ETHUSD",1749799175859,1.735,2518.1,2517.1,11.6225]
["bitfinex","ETHUSD",1749799176160,0.1984,2517.8,2517.6,10.0]
["bitfinex","ETHUSD",1749799176361,0.55,2517.9,2517.7,12.672]
["bitfinex","ETHUSD",1749799176670,4.75,2517.8,2517.7,38.722007]
["bitfinex","ETHUSD",1749799177026,4.75,2517.8,2517.7,37.802062]
["bitfinex","ETHUSD",1749799177228,5.28,2517.8,2517.1,1.6225]
["bitfinex","ETHUSD",1749799177427,4.75,2517.7,2517.3,10.0]
["bitfinex","ETHUSD",1749799178072,4.75,2517.7,2517.6,12.238974]
["bitfinex","ETHUSD",1749799178241,4.75,2517.7,2517.6,24.909974]
["bitfinex","ETHUSD",1749799178966,4.75,2517.7,2517.6,12.671]
["bitfinex","ETHUSD",1749799179140,5.225,2517.7,2517.6,12.671]
["bitfinex","ETHUSD",1749799179666,5.775,2517.7,2517.6,12.671]
["bitfinex","ETHUSD",1749799181755,2.3867,2517.6,2517.1,1.6225]
["bitfinex","ETHUSD",1749799181975,2.1883,2517.6,2517.3,10.225416]
["bitfinex","ETHUSD",1749799182177,2.1883,2517.6,2517.3,10.0]
["bitfinex","ETHUSD",1749799182657,2.1883,2517.6,2517.1,1.6225]
["bitfinex","ETHUSD",1749799182858,2.91805292,2517.6,2517.3,10.0]
["bitfinex","ETHUSD",1749799183376,4.75,2517.7,2517.6,30.0]
["bitfinex","ETHUSD",1749799183582,4.75,2517.7,2517.6,52.668]
["bitfinex","ETHUSD",1749799183935,4.75,2517.7,2517.6,49.85002]
["bitfinex","ETHUSD",1749799184136,4.75,2517.7,2517.6,34.199918]
["bitfinex","ETHUSD",1749799184335,4.75,2517.7,2517.6,45.339254]
["bitfinex","ETHUSD",1749799185257,0.55,2518.2,2517.8,14.637129]
["bitfinex","ETHUSD",1749799185459,4.75,2518.1,2517.9,12.668]
["bitfinex","ETHUSD",1749799185671,4.75,2518.1,2518.0,4.026]
["bitfinex","ETHUSD",1749799186562,4.75,2518.1,2518.0,14.9436]
["bitfinex","ETHUSD",1749799187451,4.75,2518.1,2518.0,20.049396]
["bitfinex","ETHUSD",1749799187653,4.75,2518.1,2518.0,29.492864]
["bitfinex","ETHUSD",1749799188072,4.75,2518.5,2518.1,10.0]
["bitfinex","ETHUSD",1749799188237,4.75,2518.5,2518.4,20.165159]
["bitfinex","ETHUSD",1749799188452,0.1984,2518.4,2518.3,40.0]
["bitfinex","ETHUSD",1749799188762,4.75,2518.8,2518.4,1.5353]
["bitfinex","ETHUSD",1749799188962,4.75,2518.8,2518.5,12.665]
["bitfinex","ETHUSD",1749799189681,0.55,2518.7,2518.5,12.665]
["bitfinex","ETHUSD",1749799189883,0.55,2518.4,2517.9,10.0]
["bitfinex","ETHUSD",1749799190084,0.1984,2518.1,2517.2,1.5353]
["bitfinex","ETHUSD",1749799190268,4.75,2518.0,2517.3,15.522578]
["bitfinex","ETHUSD",1749799190472,4.75,2518.0,2517.4,30.0]
["bitfinex","ETHUSD",1749799190793,4.75,2518.0,2517.5,1.5957]
["bitfinex","ETHUSD",1749799190980,4.75,2518.0,2517.7,10.0]
["bitfinex","ETHUSD",1749799191178,4.75,2518.0,2517.8,12.664]
["bitfinex","ETHUSD",1749799191379,4.75,2518.1,2517.8,12.664]
["bitfinex","ETHUSD",1749799191706,5.505403,2518.1,2517.8,12.664]
["bitfinex","ETHUSD",1749799191887,5.505403,2518.1,2517.5,1.5957]
["bitfinex","ETHUSD",1749799192117,1.5972,2518.0,2517.6,12.663]
["bitfinex","ETHUSD",1749799192666,1.5972,2518.0,2517.7,12.663]
["bitfinex","ETHUSD",1749799193302,1.5972,2518.0,2517.3,10.0]
["bitfinex","ETHUSD",1749799193303,0.55,2517.9,2517.1,1.6093]
["bitfinex","ETHUSD",1749799193464,1.3152603,2517.9,2517.3,40.0]
["bitfinex","ETHUSD",1749799193801,1.3152603,2517.9,2517.4,12.663]
["bitfinex","ETHUSD",1749799194358,0.2064936,2518.8,2518.0,1.5216]
["bitfinex","ETHUSD",1749799194717,1.6362,2520.3,2518.5,41.5216]
["bitfinex","ETHUSD",1749799194858,1.6362,2520.3,2518.9,31.5216]
["bitfinex","ETHUSD",1749799195055,1.6362,2520.3,2519.1,41.5108]
["bitfinex","ETHUSD",1749799195256,10.80775208,2520.1,2519.2,13.64690352]
["bitfinex","ETHUSD",1749799195507,1.5611,2520.0,2519.3,16.688]
["bitfinex","ETHUSD",1749799195656,1.5611,2520.0,2519.4,12.88054169]
["bitfinex","ETHUSD",1749799195862,0.55,2519.7,2519.4,12.662]
["bitfinex","ETHUSD",1749799196906,0.55,2519.7,2519.5,0.21856203]
["bitfinex","ETHUSD",1749799197067,0.55,2519.7,2519.4,12.662]
["bitfinex","ETHUSD",1749799197264,0.55,2519.7,2519.5,0.21857222]
["bitfinex","ETHUSD",1749799197580,1.5611,2519.8,2519.4,12.662]
["bitfinex","ETHUSD",1749799198001,0.55,2519.7,2519.4,12.662]
["bitfinex","ETHUSD",1749799198208,0.21111,2519.6,2519.4,12.662]
["bitfinex","ETHUSD",1749799199105,0.55,2519.3,2519.1,10.0]
["bitfinex","ETHUSD",1749799199280,0.1984,2519.4,2519.1,10.0]
["bitfinex","ETHUSD",1749799199281,0.21111,2519.6,2519.2,12.66]
["bitfinex","ETHUSD",1749799199691,0.55,2519.4,2519.2,12.66]
["bitfinex","ETHUSD",1749799200583,5.3,2519.3,2519.2,12.66]
["bitfinex","ETHUSD",1749799201066,5.3,2519.3,2519.2,12.87854221]
["bitfinex","ETHUSD",1749799201267,5.3,2519.3,2519.2,12.87851093]
["bitfinex","ETHUSD",1749799201466,5.3,2519.3,2519.2,12.87851116]
["bitfinex","ETHUSD",1749799201661,5.3,2519.3,2519.2,12.66]
["bitfinex","ETHUSD",1749799201904,5.3,2519.3,2519.2,12.878512]
["bitfinex","ETHUSD",1749799202131,5.3,2519.3,2519.2,12.66]
["bitfinex","ETHUSD",1749799202404,5.3,2519.3,2519.2,16.25445385]
["bitfinex","ETHUSD",1749799202769,5.3,2519.3,2519.2,16.25444195]
["bitfinex","ETHUSD",1749799202963,4.75,2519.3,2519.2,16.25444255]
["bitfinex","ETHUSD",1749799203170,4.75,2519.3,2519.2,14.811966]
["bitfinex","ETHUSD",1749799203395,4.75,2519.3,2519.2,15.03140155]
["bitfinex","ETHUSD",1749799203602,4.75,2519.3,2519.2,29.26925755]
["bitfinex","ETHUSD",1749799203827,4.75,2519.3,2519.2,29.051161]
["bitfinex","ETHUSD",1749799204026,4.75,2519.3,2519.2,27.62488389]
["bitfinex","ETHUSD",1749799204202,4.75,2519.3,2519.2,17.04441641]
["bitfinex","ETHUSD",1749799204414,4.75,2519.3,2519.2,17.04442922]
["bitfinex","ETHUSD",1749799204598,4.75,2519.3,2519.2,16.826349]
["bitfinex","ETHUSD",1749799204840,4.75,2519.7,2519.3,10.0]
["bitfinex","ETHUSD",1749799205161,4.75,2519.7,2519.5,10.0]
["bitfinex","ETHUSD",1749799205301,4.75,2519.7,2519.4,38.279]
["bitfinex","ETHUSD",1749799205302,4.75,2520.0,2519.7,30.0]
["bitfinex","ETHUSD",1749799205508,4.75,2520.0,2519.9,10.0]
["bitfinex","ETHUSD",1749799205818,4.75,2520.0,2519.9,12.656]
["bitfinex","ETHUSD",1749799205819,5.3,2520.0,2519.9,12.656]
["bitfinex","ETHUSD",1749799206901,4.75,2520.0,2519.9,12.656]
["bitfinex","ETHUSD",1749799208806,4.75,2520.2,2519.9,12.656]
["bitfinex","ETHUSD",1749799209116,0.55,2520.1,2519.9,12.656]
["bitfinex","ETHUSD",1749799210224,1.07639928,2520.1,2519.9,12.656]
["bitfinex","ETHUSD",1749799211164,0.55,2520.1,2519.9,12.656]
["bitfinex","ETHUSD",1749799212616,0.55,2520.1,2519.8,0.21796003]
["bitfinex","ETHUSD",1749799212819,0.1984,2519.9,2519.8,0.21796003]
["bitfinex","ETHUSD",1749799213015,0.1984,2519.9,2519.8,12.86896003]
["bitfinex","ETHUSD",1749799213244,0.1984,2519.9,2519.8,27.18932403]
["bitfinex","ETHUSD",1749799214722,4.9484,2519.9,2519.8,42.16194303]
["bitfinex","ETHUSD",1749799214923,4.9484,2519.9,2519.8,36.45912703]
["bitfinex","ETHUSD",1749799215123,4.9484,2519.9,2519.8,74.33990903]
["bitfinex","ETHUSD",1749799215649,4.9484,2519.9,2519.8,71.82990903]
["bitfinex","ETHUSD",1749799215849,4.9484,2519.9,2519.8,38.48096003]
["bitfinex","ETHUSD",1749799216059,7.1646,2519.9,2519.8,30.58396003]
["bitfinex","ETHUSD",1749799216782,7.88106,2519.9,2519.8,30.58396003]
["bitfinex","ETHUSD",1749799216940,7.1646,2519.9,2519.8,30.58396003]
["bitfinex","ETHUSD",1749799218076,7.1646,2519.9,2519.8,12.86796003]
["bitfinex","ETHUSD",1749799218433,7.1646,2519.9,2519.8,0.21796003]
["bitfinex","ETHUSD",1749799218638,7.1646,2519.9,2519.8,12.86696003]
["bitfinex","ETHUSD",1749799219636,5.4984,2519.9,2519.8,12.86696003]
["bitfinex","ETHUSD",1749799220237,5.4984,2519.9,2519.8,0.21796003]
["bitfinex","ETHUSD",1749799220459,6.20807,2519.9,2519.8,0.21796003]
["bitfinex","ETHUSD",1749799220740,4.53203997,2519.8,2519.1,1.5539]
["bitfinex","ETHUSD",1749799221047,4.53203997,2519.8,2518.4,0.7003211]
["bitfinex","ETHUSD",1749799221048,0.1984,2519.1,2518.9,1.5997]
["bitfinex","ETHUSD",1749799221276,0.55,2519.5,2519.0,12.649]
["bitfinex","ETHUSD",1749799221640,0.55,2519.5,2518.9,1.5997]
["bitfinex","ETHUSD",1749799221851,0.55,2519.5,2519.1,10.0]
["bitfinex","ETHUSD",1749799222072,0.55,2519.3,2519.1,10.0]
["bitfinex","ETHUSD",1749799222853,0.55,2519.3,2519.2,12.648]
["bitfinex","ETHUSD",1749799223052,1.058204,2519.3,2519.2,12.648]
["bitfinex","ETHUSD",1749799223678,0.1984,2519.2,2518.8,1.6012]
["bitfinex","ETHUSD",1749799223857,1.058204,2519.3,2518.9,12.648]
["bitfinex","ETHUSD",1749799224885,0.55,2519.3,2518.9,12.648]
["bitfinex","ETHUSD",1749799225254,0.55,2519.3,2519.1,13.592196]
["bitfinex","ETHUSD",1749799225460,0.55,2519.3,2519.1,2.614]
["bitfinex","ETHUSD",1749799225662,0.55,2519.3,2519.2,10.0]
["bitfinex","ETHUSD",1749799225846,0.55,2519.3,2519.1,2.057]
["bitfinex","ETHUSD",1749799226046,0.55,2519.3,2519.2,10.0]
["bitfinex","ETHUSD",1749799226472,4.53203997,2519.4,2519.0,10.0]
["bitfinex","ETHUSD",1749799226788,4.53203997,2519.4,2519.1,24.823967]
["bitfinex","ETHUSD",1749799226944,4.53203997,2519.4,2519.3,10.358648]
["bitfinex","ETHUSD",1749799227141,4.53203997,2519.4,2519.3,7.220862]
["bitfinex","ETHUSD",1749799228084,4.53203997,2519.4,2519.3,5.29758]
["bitfinex","ETHUSD",1749799228293,4.53203997,2519.4,2519.3,23.829022]
["bitfinex","ETHUSD",1749799229286,4.53203997,2519.4,2519.3,41.950763]
["bitfinex","ETHUSD",1749799230198,4.53203997,2519.4,2519.3,52.648]
["bitfinex","ETHUSD",1749799231047,4.53203997,2519.4,2519.3,47.179809]
["bitfinex","ETHUSD",1749799231788,4.53203997,2519.4,2519.3,46.437741]
["bitfinex","ETHUSD",1749799232341,4.53203997,2519.4,2519.3,22.648]
["bitfinex","ETHUSD",1749799232546,4.53203997,2519.4,2519.3,46.55727]
["bitfinex","ETHUSD",1749799232855,4.53203997,2519.4,2519.3,35.769806]
["bitfinex","ETHUSD",1749799233361,4.53203997,2519.4,2519.3,47.8256]
["bitfinex","ETHUSD",1749799233917,4.53203997,2519.4,2519.3,47.129365]
["bitfinex","ETHUSD",1749799234489,4.53203997,2519.4,2519.3,44.462494]
["bitfinex","ETHUSD",1749799235181,4.53203997,2519.4,2519.3,82.725494]
["bitfinex","ETHUSD",1749799235384,4.53203997,2519.4,2519.3,60.911]
["bitfinex","ETHUSD",1749799235588,4.53203997,2519.4,2519.3,76.701608]
["bitfinex","ETHUSD",1749799235951,4.53203997,2519.4,2519.3,76.121502]
["bitfinex","ETHUSD",1749799236474,4.53203997,2519.4,2519.3,83.139032]
["bitfinex","ETHUSD",1749799237312,4.53203997,2519.9,2519.3,44.876032]
["bitfinex","ETHUSD",1749799237516,4.53203997,2519.9,2519.6,30.0]
["bitfinex","ETHUSD",1749799237813,4.53203997,2519.9,2519.8,37.311896]
["bitfinex","ETHUSD",1749799238403,4.53203997,2519.9,2519.8,38.873596]
["bitfinex","ETHUSD",1749799239676,4.53203997,2519.9,2519.8,41.5617]
["bitfinex","ETHUSD",1749799239862,4.53203997,2519.9,2519.8,42.74463804]
["bitfinex","ETHUSD",1749799240063,0.1984,2520.0,2519.9,41.5649]
["bitfinex","ETHUSD",1749799240309,0.1984,2520.0,2519.9,54.83727444]
["bitfinex","ETHUSD",1749799240763,4.53203997,2520.7,2520.3,10.0]
["bitfinex","ETHUSD",1749799240965,4.53203997,2521.3,2520.7,1.5459]
["bitfinex","ETHUSD",1749799241163,4.53203997,2521.3,2520.9,13.795589]
["bitfinex","ETHUSD",1749799241409,4.53203997,2521.3,2521.2,25.94756]
["bitfinex","ETHUSD",1749799241577,4.53203997,2521.3,2521.2,42.516926]
["bitfinex","ETHUSD",1749799241783,4.53203997,2521.3,2521.2,36.062537]
["bitfinex","ETHUSD",1749799241965,4.53203997,2521.3,2521.2,10.0]
["bitfinex","ETHUSD",1749799242168,4.53203997,2521.3,2521.2,22.643]
["bitfinex","ETHUSD",1749799242884,4.53203997,2521.3,2521.2,54.1925]
["bitfinex","ETHUSD",1749799243709,4.53203997,2521.3,2521.2,52.221436]
["bitfinex","ETHUSD",1749799244214,4.53203997,2521.3,2521.2,40.393816]
["bitfinex","ETHUSD",1749799244565,4.53203997,2521.3,2521.2,48.658597]
["bitfinex","ETHUSD",1749799244771,4.53203997,2521.3,2521.2,22.643]
["bitfinex","ETHUSD",1749799244965,4.53203997,2521.3,2521.2,25.13024]
["bitfinex","ETHUSD",1749799245208,4.53203997,2521.3,2521.2,60.885]
["bitfinex","ETHUSD",1749799245404,5.68632397,2521.3,2521.2,13.694]
["bitfinex","ETHUSD",1749799245717,5.13632397,2521.3,2521.2,30.345]
["bitfinex","ETHUSD",1749799245868,4.53203997,2521.3,2521.2,21.274248]
["bitfinex","ETHUSD",1749799246399,4.53203997,2521.3,2521.2,31.274248]
["bitfinex","ETHUSD",1749799246766,4.53203997,2521.3,2521.2,22.639]
["bitfinex","ETHUSD",1749799246970,4.53203997,2521.3,2521.2,32.846439]
["bitfinex","ETHUSD",1749799247806,4.53203997,2521.3,2521.2,44.076748]
["bitfinex","ETHUSD",1749799248239,4.53203997,2521.3,2521.2,39.076748]
["bitfinex","ETHUSD",1749799248645,1.6463,2522.0,2521.4,10.0]
["bitfinex","ETHUSD",1749799248856,4.53203997,2521.9,2521.5,12.635]
["bitfinex","ETHUSD",1749799249343,4.53203997,2521.9,2521.6,30.0]
["bitfinex","ETHUSD",1749799249542,4.53203997,2521.9,2521.7,12.634]
["bitfinex","ETHUSD",1749799250247,4.53203997,2521.9,2521.8,9.62697]
["bitfinex","ETHUSD",1749799250611,0.1976,2521.8,2521.7,12.634]
["bitfinex","ETHUSD",1749799250811,0.1976,2521.8,2521.7,36.439159]
["bitfinex","ETHUSD",1749799251247,0.1976,2521.8,2521.7,50.532077]
["bitfinex","ETHUSD",1749799251612,0.1976,2521.8,2521.7,49.984789]
["bitfinex","ETHUSD",1749799252346,0.1976,2521.8,2521.7,46.41416]
["bitfinex","ETHUSD",1749799252556,0.1976,2521.8,2521.7,37.434728]
["bitfinex","ETHUSD",1749799253235,0.1976,2521.8,2521.7,54.2233]
["bitfinex","ETHUSD",1749799253751,0.1976,2521.8,2521.7,53.639776]
["bitfinex","ETHUSD",1749799253951,0.1976,2521.8,2521.7,49.089399]
["bitfinex","ETHUSD",1749799254481,0.1976,2521.8,2521.7,31.127777]
["bitfinex","ETHUSD",1749799255042,0.1976,2521.8,2521.7,15.508111]
["bitfinex","ETHUSD",1749799255347,0.670564,2521.8,2521.7,13.687]
["bitfinex","ETHUSD",1749799255535,2.2137,2521.7,2520.7,1.5169]
["bitfinex","ETHUSD",1749799255735,0.55,2521.5,2520.8,12.63]
["bitfinex","ETHUSD",1749799255978,1.6637,2521.4,2521.0,10.0]
["bitfinex","ETHUSD",1749799256181,1.6637,2521.4,2521.2,9.317563]
["bitfinex","ETHUSD",1749799256386,4.53203997,2521.6,2521.2,9.317563]
["bitfinex","ETHUSD",1749799257035,4.53203997,2521.6,2521.4,30.0]
["bitfinex","ETHUSD",1749799257236,5.08203997,2521.6,2521.5,12.629]
["bitfinex","ETHUSD",1749799258050,4.53203997,2521.6,2521.5,22.629]
["bitfinex","ETHUSD",1749799258474,4.53203997,2521.6,2521.5,40.373911]
["bitfinex","ETHUSD",1749799258680,4.53203997,2521.6,2521.5,37.893911]
["bitfinex","ETHUSD",1749799258875,4.53203997,2521.6,2521.5,36.061806]
["bitfinex","ETHUSD",1749799259268,4.53203997,2521.6,2521.5,37.852835]
["bitfinex","ETHUSD",1749799259838,4.53203997,2521.6,2521.5,35.366797]
["bitfinex","ETHUSD",1749799260240,4.53203997,2521.6,2521.5,45.420376]
["bitfinex","ETHUSD",1749799260582,4.53203997,2521.6,2521.5,27.597006]
["bitfinex","ETHUSD",1749799260782,4.53203997,2521.6,2521.5,27.165006]
["bitfinex","ETHUSD",1749799260953,4.98524397,2521.6,2521.5,22.629]
["bitfinex","ETHUSD",1749799261140,2.1154,2521.5,2521.0,2.385015]
["bitfinex","ETHUSD",1749799261478,0.1976,2521.3,2521.2,10.0]
["bitfinex","ETHUSD",1749799261692,4.53203997,2521.4,2521.2,10.0]
["bitfinex","ETHUSD",1749799262993,0.1976,2521.2,2520.7,1.6139]
["bitfinex","ETHUSD",1749799263202,0.55,2521.3,2520.5,5.684655]
["bitfinex","ETHUSD",1749799263491,4.53203997,2521.2,2520.7,14.536956]
["bitfinex","ETHUSD",1749799263695,4.53203997,2521.2,2521.0,3.362398]
["bitfinex","ETHUSD",1749799263898,4.53203997,2521.2,2521.1,12.627]
["bitfinex","ETHUSD",1749799264264,0.55,2521.1,2520.5,1.5844]
["bitfinex","ETHUSD",1749799264483,1.5733,2521.0,2520.5,1.5844]
["bitfinex","ETHUSD",1749799264698,0.55,2521.1,2520.9,10.0]
["bitfinex","ETHUSD",1749799264857,0.55,2521.1,2521.0,12.627]
["bitfinex","ETHUSD",1749799265202,1.27345504,2521.1,2521.0,35.646]
["bitfinex","ETHUSD",1749799266484,1.27345504,2521.1,2521.0,30.324]
["bitfinex","ETHUSD",1749799267081,1.27345504,2521.1,2521.0,40.790812]
["bitfinex","ETHUSD",1749799267082,0.55,2521.1,2521.0,40.790812]
["bitfinex","ETHUSD",1749799267494,0.55,2521.1,2521.0,30.324]
["bitfinex","ETHUSD",1749799268102,5.08203997,2521.1,2521.0,30.324]
["bitfinex","ETHUSD",1749799268408,5.08203997,2521.1,2521.0,12.627]
["bitfinex","ETHUSD",1749799268770,0.1976,2521.0,2520.6,0.62937444]
["bitfinex","ETHUSD",1749799268974,0.1976,2520.7,2520.3,1.6059]
["bitfinex","ETHUSD",1749799269216,4.53203997,2520.6,2520.2,13.6128]
["bitfinex","ETHUSD",1749799269365,4.53203997,2520.6,2520.5,40.0]
["bitfinex","ETHUSD",1749799270098,4.53203997,2520.6,2520.5,38.21905531]
["bitfinex","ETHUSD",1749799270272,4.53203997,2520.6,2520.5,40.62280431]
["bitfinex","ETHUSD",1749799271131,4.53203997,2520.6,2520.5,42.79026791]
["bitfinex","ETHUSD",1749799271479,4.53203997,2520.6,2520.5,23.84159531]
["bitfinex","ETHUSD",1749799271695,4.53203997,2520.6,2520.5,23.218791]
["bitfinex","ETHUSD",1749799272085,4.53203997,2520.6,2520.5,12.717149]
["bitfinex","ETHUSD",1749799272267,4.53203997,2520.6,2520.5,24.179834]
["bitfinex","ETHUSD",1749799272485,4.53203997,2520.6,2520.5,23.631834]
["bitfinex","ETHUSD",1749799272890,4.53203997,2520.6,2520.5,23.245806]
["bitfinex","ETHUSD",1749799273309,4.53203997,2520.6,2520.5,38.062371]
["bitfinex","ETHUSD",1749799273633,4.53203997,2520.6,2520.5,12.310385]
["bitfinex","ETHUSD",1749799274010,0.1976,2520.5,2520.2,3.694824]
["bitfinex","ETHUSD",1749799274204,6.13663997,2520.6,2520.3,12.625]
["bitfinex","ETHUSD",1749799274409,6.13663997,2520.6,2520.4,10.0]
["bitfinex","ETHUSD",1749799274644,4.53203997,2520.5,2520.1,10.0]
["bitfinex","ETHUSD",1749799274946,0.1976,2520.3,2519.6,30.479978]
["bitfinex","ETHUSD",1749799275154,0.1984,2519.9,2519.8,6.971674]
["bitfinex","ETHUSD",1749799275303,4.53203997,2520.2,2519.9,11.5619]
["bitfinex","ETHUSD",1749799275644,4.53203997,2520.2,2520.1,10.0]
["bitfinex","ETHUSD",1749799275850,4.53203997,2520.2,2520.1,40.62280431]
["bitfinex","ETHUSD",1749799276039,4.53203997,2520.2,2520.1,24.45807631]
["bitfinex","ETHUSD",1749799276221,4.53203997,2520.2,2520.1,26.57353991]
["bitfinex","ETHUSD",1749799276737,4.53203997,2520.2,2520.1,42.73826791]
["bitfinex","ETHUSD",1749799276938,4.53203997,2520.2,2520.1,42.18470431]
["bitfinex","ETHUSD",1749799277512,4.53203997,2520.2,2520.1,38.25385691]
["bitfinex","ETHUSD",1749799277717,4.53203997,2520.2,2520.1,41.5619]
["bitfinex","ETHUSD",1749799278443,4.53203997,2520.2,2520.1,40.705428]
["bitfinex","ETHUSD",1749799278672,4.53203997,2520.2,2520.1,36.997716]
["bitfinex","ETHUSD",1749799278921,4.53203997,2520.2,2520.1,21.222007]
["bitfinex","ETHUSD",1749799279259,4.53203997,2520.2,2520.1,30.546185]
["bitfinex","ETHUSD",1749799279953,4.53203997,2520.2,2520.1,54.1869]
["bitfinex","ETHUSD",1749799280315,4.53203997,2520.2,2520.1,54.73787098]
["bitfinex","ETHUSD",1749799280654,4.53203997,2520.2,2520.1,55.29143458]
["bitfinex","ETHUSD",1749799280955,4.53203997,2521.1,2520.4,1.5493]
["bitfinex","ETHUSD",1749799281163,4.53203997,2521.0,2520.7,10.0]
["bitfinex","ETHUSD",1749799281340,4.53203997,2521.0,2520.9,41.5493]
["bitfinex","ETHUSD",1749799282758,4.53203997,2521.0,2520.9,40.0]
["bitfinex","ETHUSD",1749799282917,4.53203997,2521.0,2520.9,32.826596]
["bitfinex","ETHUSD",1749799283616,4.53203997,2521.0,2520.9,25.469094]
["bitfinex","ETHUSD",1749799283957,4.53203997,2521.0,2520.9,40.0]
["bitfinex","ETHUSD",1749799285157,4.53203997,2521.0,2520.9,78.228]
["bitfinex","ETHUSD",1749799285353,4.53203997,2521.0,2520.9,72.905]
["bitfinex","ETHUSD",1749799285531,4.53203997,2521.0,2520.9,57.695]
["bitfinex","ETHUSD",1749799286286,4.53203997,2521.0,2520.9,10.440082]
["bitfinex","ETHUSD",1749799286453,1.7392,2520.9,2520.8,16.26863]
["bitfinex","ETHUSD",1749799286651,0.627124,2520.9,2520.8,12.622]
["bitfinex","ETHUSD",1749799286878,0.1976,2520.8,2520.4,20.022558]
["bitfinex","ETHUSD",1749799287081,4.53203997,2521.0,2520.6,14.945887]
["bitfinex","ETHUSD",1749799287286,4.53203997,2521.0,2520.7,12.622]
["bitfinex","ETHUSD",1749799287433,4.53203997,2521.0,2520.8,10.0]
["bitfinex","ETHUSD",1749799287787,4.53203997,2521.0,2520.7,10.0]
["bitfinex","ETHUSD",1749799287788,0.1976,2520.8,2520.7,10.0]
["bitfinex","ETHUSD",1749799287945,0.1976,2520.8,2520.7,39.609278]
["bitfinex","ETHUSD",1749799289445,4.53203997,2520.7,2520.6,10.0]
["bitfinex","ETHUSD",1749799289644,5.08203997,2520.7,2520.6,22.621]
["bitfinex","ETHUSD",1749799289839,1.6579,2520.5,2519.6,1.6039]
["bitfinex","ETHUSD",1749799290073,5.08203997,2520.4,2519.8,14.331652]
["bitfinex","ETHUSD",1749799290268,0.673994,2520.3,2519.9,10.0]
["bitfinex","ETHUSD",1749799290474,1.5427,2520.2,2520.1,10.0]
["bitfinex","ETHUSD",1749799290785,1.5427,2520.2,2520.1,22.621]
["bitfinex","ETHUSD",1749799292766,0.673994,2520.3,2520.1,22.621]
["bitfinex","ETHUSD",1749799292966,6.59303997,2520.4,2520.1,22.621]
["bitfinex","ETHUSD",1749799293165,6.59303997,2520.4,2520.3,10.0]
["bitfinex","ETHUSD",1749799293378,6.59303997,2520.4,2520.3,12.621]
["bitfinex","ETHUSD",1749799295295,6.59303997,2520.4,2520.3,50.854]
["bitfinex","ETHUSD",1749799295797,4.53203997,2520.4,2520.3,50.854]
["bitfinex","ETHUSD",1749799295982,4.53203997,2520.4,2520.3,50.447835]
["bitfinex","ETHUSD",1749799296155,4.53203997,2520.4,2520.3,22.621]
["bitfinex","ETHUSD",1749799296559,4.53203997,2520.4,2520.3,10.0]
["bitfinex","ETHUSD",1749799296861,4.53203997,2520.4,2520.3,22.621]
["bitfinex","ETHUSD",1749799298206,0.7476,2520.3,2519.7,1.5001]
["bitfinex","ETHUSD",1749799298384,4.53203997,2520.2,2520.1,10.0]
["bitfinex","ETHUSD",1749799298587,4.53203997,2520.2,2519.9,0.68240419]
["bitfinex","ETHUSD",1749799298801,2.1261,2520.3,2519.9,0.68240419]
["bitfinex","ETHUSD",1749799298802,5.08203997,2520.1,2519.9,0.68240419]
["bitfinex","ETHUSD",1749799299002,4.53203997,2520.1,2520.0,28.320156]
["bitfinex","ETHUSD",1749799299185,4.53203997,2520.1,2520.0,38.320156]
["bitfinex","ETHUSD",1749799299678,4.53203997,2520.4,2520.0,38.320156]
["bitfinex","ETHUSD",1749799299872,4.53203997,2520.4,2520.1,21.250656]
["bitfinex","ETHUSD",1749799300202,4.53203997,2520.4,2520.1,14.911981]
["bitfinex","ETHUSD",1749799300498,4.53203997,2520.4,2520.2,11.320191]
["bitfinex","ETHUSD",1749799300699,4.53203997,2520.4,2520.3,12.621]
["bitfinex","ETHUSD",1749799301000,4.53203997,2520.4,2520.3,18.118017]
["bitfinex","ETHUSD",1749799301621,4.53203997,2520.4,2520.3,12.621]
["bitfinex","ETHUSD",1749799301916,4.53203997,2520.4,2520.3,15.181492]
["bitfinex","ETHUSD",1749799302217,4.53203997,2520.4,2520.3,42.621]
["bitfinex","ETHUSD",1749799302532,4.53203997,2520.4,2520.3,12.621]
["bitfinex","ETHUSD",1749799303076,0.1976,2520.3,2520.0,0.6978856]
["bitfinex","ETHUSD",1749799303312,5.13771397,2520.4,2520.2,10.0]
["bitfinex","ETHUSD",1749799304891,0.55,2520.3,2520.0,0.6978856]
["bitfinex","ETHUSD",1749799305089,0.55,2520.3,2520.1,50.852]
["bitfinex","ETHUSD",1749799305295,6.66353997,2520.2,2520.1,42.907]
["bitfinex","ETHUSD",1749799305495,6.66353997,2520.2,2520.1,55.526]
["bitfinex","ETHUSD",1749799306027,6.66353997,2520.2,2520.1,26.621]
["bitfinex","ETHUSD",1749799306915,6.66353997,2520.2,2520.1,16.62]
["bitfinex","ETHUSD",1749799307437,5.28043997,2520.1,2520.0,0.6978856]
["bitfinex","ETHUSD",1749799307640,5.28043997,2520.1,2520.0,13.3168856]
["bitfinex","ETHUSD",1749799307641,7.51606111,2520.1,2520.0,13.3168856]
["bitfinex","ETHUSD",1749799308143,7.51606111,2520.1,2520.0,0.6978856]
["bitfinex","ETHUSD",1749799308547,7.51606111,2520.1,2520.0,13.3158856]
["bitfinex","ETHUSD",1749799309648,6.96606111,2520.1,2520.0,13.3158856]
["bitfinex","ETHUSD",1749799309849,4.73043997,2520.1,2520.0,24.62272258]
["bitfinex","ETHUSD",1749799310002,4.73043997,2520.1,2520.0,25.17628618]
["bitfinex","ETHUSD",1749799310310,4.73043997,2520.1,2520.0,34.62272258]
["bitfinex","ETHUSD",1749799310712,4.73043997,2520.1,2520.0,28.2660006]
["bitfinex","ETHUSD",1749799313049,4.73043997,2520.1,2520.0,12.7560896]
["bitfinex","ETHUSD",1749799313050,5.75348397,2520.1,2520.0,12.7560896]
["bitfinex","ETHUSD",1749799313216,5.75348397,2520.1,2520.0,13.3158856]
["bitfinex","ETHUSD",1749799315134,5.75348397,2520.1,2520.0,51.5528856]
["bitfinex","ETHUSD",1749799316492,5.75348397,2520.1,2520.0,14.3918856]
["bitfinex","ETHUSD",1749799316666,5.75348397,2520.1,2520.0,18.3938856]
["bitfinex","ETHUSD",1749799316862,5.75348397,2520.1,2520.0,31.0108856]
["bitfinex","ETHUSD",1749799317071,0.55,2519.7,2519.1,1.6597]
["bitfinex","ETHUSD",1749799317273,0.55,2519.5,2519.1,1.6597]
["bitfinex","ETHUSD",1749799317575,0.1984,2519.1,2518.7,4.384956]
["bitfinex","ETHUSD",1749799317759,0.1984,2518.7,2518.6,23.113197]
["bitfinex","ETHUSD",1749799317961,3.83415437,2519.0,2518.7,10.0]
["bitfinex","ETHUSD",1749799318179,0.1984,2518.7,2518.6,8.618431]
["bitfinex","ETHUSD",1749799318365,0.1984,2518.7,2518.6,31.234431]
["bitfinex","ETHUSD",1749799318565,0.1984,2518.7,2518.6,17.6548]
["bitfinex","ETHUSD",1749799318770,0.1984,2518.7,2518.6,31.44331498]
["bitfinex","ETHUSD",1749799318950,0.1984,2518.7,2518.6,17.297501]
["bitfinex","ETHUSD",1749799319136,0.1984,2518.7,2518.6,26.314553]
["bitfinex","ETHUSD",1749799319340,4.03255437,2518.7,2518.6,1.6568]
["bitfinex","ETHUSD",1749799319579,4.43580981,2518.7,2518.6,12.616]
["bitfinex","ETHUSD",1749799319749,4.03255437,2518.7,2518.6,24.756679]
["bitfinex","ETHUSD",1749799320349,4.03255437,2518.7,2518.3,1.6568]
["bitfinex","ETHUSD",1749799320553,3.83415437,2518.6,2517.4,10.0]
["bitfinex","ETHUSD",1749799320873,0.1984,2518.0,2517.9,8.484746]
["bitfinex","ETHUSD",1749799321180,0.55,2518.6,2518.0,5.18317]
["bitfinex","ETHUSD",1749799321498,0.55,2518.4,2518.1,10.0]
["bitfinex","ETHUSD",1749799321654,0.55,2518.4,2517.1,0.34965261]
["bitfinex","ETHUSD",1749799321655,0.55,2518.2,2517.7,10.0]
["bitfinex","ETHUSD",1749799321981,0.55,2518.2,2517.9,10.0]
["bitfinex","ETHUSD",1749799322184,0.55,2518.0,2517.4,4.631442]
["bitfinex","ETHUSD",1749799322407,4.75,2517.9,2517.5,12.616]
["bitfinex","ETHUSD",1749799322542,4.96589,2518.1,2517.8,30.503997]
["bitfinex","ETHUSD",1749799322739,4.75,2518.1,2518.0,10.0]
["bitfinex","ETHUSD",1749799322989,1.6291,2518.7,2518.0,10.0]
["bitfinex","ETHUSD",1749799322990,4.75,2518.4,2518.3,40.0]
["bitfinex","ETHUSD",1749799323187,4.75,2518.7,2518.5,16.229889]
["bitfinex","ETHUSD",1749799323354,0.1984,2518.5,2518.4,10.0]
["bitfinex","ETHUSD",1749799323558,0.1984,2518.5,2518.4,32.484948]
["bitfinex","ETHUSD",1749799323746,0.1984,2518.5,2518.4,33.003826]
["bitfinex","ETHUSD",1749799323947,0.1984,2518.5,2518.4,12.377867]
["bitfinex","ETHUSD",1749799324770,0.1984,2518.5,2518.4,13.621223]
["bitfinex","ETHUSD",1749799325283,0.1984,2518.5,2518.4,52.434223]
["bitfinex","ETHUSD",1749799325483,0.1984,2518.5,2518.4,31.886223]
["bitfinex","ETHUSD",1749799325872,0.1984,2518.5,2518.4,46.344709]
["bitfinex","ETHUSD",1749799326085,0.1984,2518.5,2518.4,45.119709]
["bitfinex","ETHUSD",1749799326674,0.1984,2518.5,2518.4,39.753471]
["bitfinex","ETHUSD",1749799326874,0.1984,2518.5,2518.4,12.619]
["bitfinex","ETHUSD",1749799327074,0.1984,2518.5,2518.4,25.16439]
["bitfinex","ETHUSD",1749799327392,4.9484,2518.5,2518.4,22.619]
["bitfinex","ETHUSD",1749799327550,5.99324,2518.5,2518.4,10.0]
["bitfinex","ETHUSD",1749799327751,5.99324,2518.5,2518.4,26.889381]
["bitfinex","ETHUSD",1749799328178,5.99324,2518.5,2518.4,54.2747]
["bitfinex","ETHUSD",1749799328179,4.9484,2518.5,2518.4,54.2747]
["bitfinex","ETHUSD",1749799328379,4.9484,2518.5,2518.4,49.212566]
["bitfinex","ETHUSD",1749799328581,4.9484,2518.5,2518.4,37.888363]
["bitfinex","ETHUSD",1749799328896,4.9484,2518.5,2518.4,27.292691]
["bitfinex","ETHUSD",1749799329278,4.9484,2518.5,2518.4,46.0499]
["bitfinex","ETHUSD",1749799329654,4.9484,2518.5,2518.4,22.618]
["bitfinex","ETHUSD",1749799329854,5.99324,2518.5,2518.4,10.0]
["bitfinex","ETHUSD",1749799330197,7.59854,2518.5,2518.4,12.618]
["bitfinex","ETHUSD",1749799330758,7.59854,2518.5,2518.4,22.618]
["bitfinex","ETHUSD",1749799330961,7.59854,2518.5,2518.4,22.617]
["bitfinex","ETHUSD",1749799331695,7.59854,2518.5,2518.4,10.0]
["bitfinex","ETHUSD",1749799331895,7.59854,2518.5,2518.4,12.617]
["bitfinex","ETHUSD",1749799332691,0.55,2518.4,2517.5,1.602]
["bitfinex","ETHUSD",1749799332895,0.55,2518.2,2517.7,10.572575]
["bitfinex","ETHUSD",1749799333999,0.55,2518.2,2517.9,15.043614]
["bitfinex","ETHUSD",1749799334705,0.55,2518.2,2517.8,10.0]
["bitfinex","ETHUSD",1749799335000,0.1984,2517.9,2517.8,13.016515]
["bitfinex","ETHUSD",1749799335153,0.1984,2517.9,2517.8,30.715515]
["bitfinex","ETHUSD",1749799335786,0.1984,2517.9,2517.8,40.520645]
["bitfinex","ETHUSD",1749799335986,0.1984,2517.9,2517.8,30.257968]
["bitfinex","ETHUSD",1749799336194,4.9484,2517.9,2517.8,30.257968]
["bitfinex","ETHUSD",1749799336790,4.9484,2517.9,2517.8,13.33612517]
["bitfinex","ETHUSD",1749799336958,4.9484,2517.9,2517.8,42.11267098]
["bitfinex","ETHUSD",1749799337164,4.9484,2517.9,2517.8,41.5617]
["bitfinex","ETHUSD",1749799337688,4.9484,2517.9,2517.8,42.11267098]
["bitfinex","ETHUSD",1749799338198,4.9484,2517.9,2517.8,41.5617]
["bitfinex","ETHUSD",1749799339375,0.1984,2517.9,2517.8,42.11267098]
["bitfinex","ETHUSD",1749799340277,0.1984,2517.9,2517.8,42.462616]
["bitfinex","ETHUSD",1749799342919,4.75,2518.8,2518.0,1.5482]
["bitfinex","ETHUSD",1749799343223,4.75,2519.2,2518.5,1.5482]
["bitfinex","ETHUSD",1749799343376,4.75,2519.3,2518.8,24.889611]
["bitfinex","ETHUSD",1749799343580,4.75,2519.3,2518.5,1.5482]
["bitfinex","ETHUSD",1749799343795,4.75,2519.3,2517.0,8.38]
["bitfinex","ETHUSD",1749799343796,0.55,2519.0,2518.7,10.0]
["bitfinex","ETHUSD",1749799344294,1.6246,2519.1,2518.8,23.921054]
["bitfinex","ETHUSD",1749799344497,4.75,2519.0,2518.8,23.921054]
["bitfinex","ETHUSD",1749799344884,4.75,2519.0,2518.8,21.376033]
["bitfinex","ETHUSD",1749799345209,4.75,2519.0,2518.9,38.251]
["bitfinex","ETHUSD",1749799345402,5.3,2519.0,2518.9,38.251]
["bitfinex","ETHUSD",1749799345589,1.264206,2519.0,2518.9,38.251]
["bitfinex","ETHUSD",1749799345916,0.55,2519.0,2518.9,50.864]
["bitfinex","ETHUSD",1749799347319,0.55,2519.0,2518.9,58.135285]
["bitfinex","ETHUSD",1749799347521,0.55,2519.0,2518.9,55.6038]
["bitfinex","ETHUSD",1749799347675,1.6246,2519.1,2518.9,55.6038]
["bitfinex","ETHUSD",1749799347676,1.6246,2519.1,2518.9,12.613]
["bitfinex","ETHUSD",1749799348114,0.55,2519.0,2518.9,12.613]
["bitfinex","ETHUSD",1749799348315,0.76746,2519.0,2518.9,12.613]
["bitfinex","ETHUSD",1749799348489,1.5878,2519.7,2518.9,42.613]
["bitfinex","ETHUSD",1749799348691,1.5878,2519.7,2519.2,30.0]
["bitfinex","ETHUSD",1749799348888,1.5878,2520.0,2519.4,1.5046]
["bitfinex","ETHUSD",1749799349117,1.5878,2520.0,2519.5,12.61]
["bitfinex","ETHUSD",1749799349423,0.55,2519.9,2519.5,12.61]
["bitfinex","ETHUSD",1749799349729,2.1463,2519.7,2518.7,1.5731]
["bitfinex","ETHUSD",1749799349882,0.55,2519.3,2518.8,12.61]
["bitfinex","ETHUSD",1749799350217,0.55,2519.3,2518.9,10.0]
["bitfinex","ETHUSD",1749799351082,0.55,2519.3,2519.0,9.390815]
["bitfinex","ETHUSD",1749799351281,0.55,2519.3,2518.9,10.0]
["bitfinex","ETHUSD",1749799351619,0.21463,2519.2,2518.9,10.0]
["bitfinex","ETHUSD",1749799352020,0.76463,2519.2,2519.1,10.0]
["bitfinex","ETHUSD",1749799352227,0.76463,2519.2,2519.1,12.609]
["bitfinex","ETHUSD",1749799353719,0.61463,2519.2,2519.1,12.609]
["bitfinex","ETHUSD",1749799354809,0.55,2519.1,2518.7,10.0]
["bitfinex","ETHUSD",1749799355044,0.55,2519.1,2518.9,10.0]
["bitfinex","ETHUSD",1749799355237,0.55,2519.1,2519.0,12.505756]
["bitfinex","ETHUSD",1749799355443,0.55,2519.1,2519.0,3.997]
["bitfinex","ETHUSD",1749799356234,0.55,2519.1,2519.0,16.604]
["bitfinex","ETHUSD",1749799358026,0.55,2519.1,2519.0,12.607]
["bitfinex","ETHUSD",1749799358229,0.55,2519.1,2519.0,15.761854]
["bitfinex","ETHUSD",1749799358605,0.55,2519.1,2519.0,12.607]
["bitfinex","ETHUSD",1749799359856,5.3,2519.1,2519.0,12.607]
["bitfinex","ETHUSD",1749799360012,5.836463,2519.1,2519.0,12.607]
["bitfinex","ETHUSD",1749799360829,5.836463,2519.1,2519.0,15.3531]
["bitfinex","ETHUSD",1749799361233,5.836463,2519.1,2519.0,12.607]
["bitfinex","ETHUSD",1749799362362,5.3,2519.1,2519.0,12.607]
["bitfinex","ETHUSD",1749799365181,5.3,2519.1,2519.0,50.853]
["bitfinex","ETHUSD",1749799367488,0.55,2518.9,2518.6,3.175986]
["bitfinex","ETHUSD",1749799367656,0.55,2518.7,2517.9,1.6313]
["bitfinex","ETHUSD",1749799367857,1.5614,2518.4,2518.0,12.601]
["bitfinex","ETHUSD",1749799368075,4.75,2518.3,2518.1,10.0]
["bitfinex","ETHUSD",1749799368270,4.75,2518.3,2518.0,12.601]
["bitfinex","ETHUSD",1749799368493,4.75,2518.3,2518.1,10.0]
["bitfinex","ETHUSD",1749799368788,5.43614,2518.3,2518.1,10.0]
["bitfinex","ETHUSD",1749799368991,4.4213,2518.0,2517.0,1.67765564]
["bitfinex","ETHUSD",1749799369196,0.55,2517.0,2515.7,12.3773402]
["bitfinex","ETHUSD",1749799369394,0.55,2516.0,2515.4,17.785299]
["bitfinex","ETHUSD",1749799369600,0.55,2516.0,2515.6,11.58248]
["bitfinex","ETHUSD",1749799370148,0.55,2516.4,2516.0,11.211352]
["bitfinex","ETHUSD",1749799370352,0.55,2516.4,2516.1,12.618]
["bitfinex","ETHUSD",1749799370556,0.55,2516.4,2515.3,1.5133]
["bitfinex","ETHUSD",1749799370557,11.3459527,2516.4,2515.4,9.154564]
["bitfinex","ETHUSD",1749799370800,0.55,2516.2,2515.5,12.617]
["bitfinex","ETHUSD",1749799371091,0.55,2516.2,2515.6,10.0]
["bitfinex","ETHUSD",1749799371255,0.55,2516.2,2515.3,1.5133]
["bitfinex","ETHUSD",1749799371450,0.55,2516.2,2515.5,7.58986]
["bitfinex","ETHUSD",1749799371650,0.55,2516.2,2515.5,10.0]
["bitfinex","ETHUSD",1749799371849,0.55,2516.2,2515.6,12.628]
["bitfinex","ETHUSD",1749799372109,0.55,2516.2,2515.7,12.626]
["bitfinex","ETHUSD",1749799372597,0.55,2516.2,2515.4,8.228346]
["bitfinex","ETHUSD",1749799372766,0.55,2516.2,2515.8,12.622]
["bitfinex","ETHUSD",1749799373357,0.55,2516.0,2515.8,12.622]
["bitfinex","ETHUSD",1749799373753,0.55,2516.4,2515.9,10.0]
["bitfinex","ETHUSD",1749799375055,0.55,2516.4,2516.0,5.331]
["bitfinex","ETHUSD",1749799375258,0.55,2516.4,2516.1,13.992]
["bitfinex","ETHUSD",1749799375487,1.6659,2516.5,2516.1,13.992]
["bitfinex","ETHUSD",1749799375675,10.7959527,2517.2,2516.1,13.992]
["bitfinex","ETHUSD",1749799375870,1.94457805,2517.1,2516.1,13.992]
["bitfinex","ETHUSD",1749799376090,0.33127805,2517.0,2516.1,10.0]
["bitfinex","ETHUSD",1749799376352,0.33127805,2517.0,2515.8,12.622]
["bitfinex","ETHUSD",1749799376553,0.33127805,2517.0,2516.1,10.0]
["bitfinex","ETHUSD",1749799377402,0.33127805,2517.0,2515.9,10.0]
["bitfinex","ETHUSD",1749799377603,1.13706446,2517.0,2516.0,23.317955]
["bitfinex","ETHUSD",1749799377793,0.55,2516.9,2516.1,10.0]
["bitfinex","ETHUSD",1749799377994,0.55,2516.9,2515.9,12.2622]
["bitfinex","ETHUSD",1749799378167,0.1984,2516.0,2515.9,38.144825]
["bitfinex","ETHUSD",1749799379302,0.1984,2516.0,2515.9,42.2622]
["bitfinex","ETHUSD",1749799379910,0.1984,2516.0,2515.9,43.923]
["bitfinex","ETHUSD",1749799380278,1.6391,2517.4,2516.3,10.0]
["bitfinex","ETHUSD",1749799380605,1.6391,2517.4,2516.2,30.0]
["bitfinex","ETHUSD",1749799380606,1.6391,2517.4,2516.8,10.0]
["bitfinex","ETHUSD",1749799380911,0.1984,2516.2,2515.9,2.0857659]
["bitfinex","ETHUSD",1749799381063,0.1984,2516.7,2516.1,10.0]
["bitfinex","ETHUSD",1749799381266,10.7959527,2517.1,2516.4,2.94118]
["bitfinex","ETHUSD",1749799381601,0.55,2517.3,2516.5,22.618]
["bitfinex","ETHUSD",1749799381764,0.55,2517.1,2516.5,22.618]
["bitfinex","ETHUSD",1749799383262,11.3459527,2517.1,2515.9,1.6608]
["bitfinex","ETHUSD",1749799383472,0.55,2516.9,2516.0,16.037735]
["bitfinex","ETHUSD",1749799383669,0.55,2516.9,2516.3,10.0]
["bitfinex","ETHUSD",1749799383869,0.55,2516.9,2516.4,22.467166]
["bitfinex","ETHUSD",1749799384170,0.1984,2516.3,2516.2,2.184083]
["bitfinex","ETHUSD",1749799384478,0.1984,2516.3,2516.2,2.953313]
["bitfinex","ETHUSD",1749799385195,0.1984,2516.3,2516.2,38.273]
["bitfinex","ETHUSD",1749799385908,0.1984,2516.3,2516.2,40.811084]
["bitfinex","ETHUSD",1749799386305,0.1984,2516.3,2516.2,62.793928]
["bitfinex","ETHUSD",1749799386514,0.1984,2516.3,2516.2,43.012463]
["bitfinex","ETHUSD",1749799387005,0.1984,2516.3,2516.2,17.352463]
["bitfinex","ETHUSD",1749799387364,0.1984,2516.3,2516.2,12.613]
["bitfinex","ETHUSD",1749799387565,0.1984,2516.3,2516.2,15.152084]
["bitfinex","ETHUSD",1749799388292,0.1984,2516.3,2516.2,42.613]
["bitfinex","ETHUSD",1749799388477,0.1984,2516.3,2516.2,32.598414]
["bitfinex","ETHUSD",1749799388692,0.1984,2516.3,2516.2,12.613]
["bitfinex","ETHUSD",1749799388891,0.1984,2516.3,2516.2,20.650934]
["bitfinex","ETHUSD",1749799389271,0.1984,2516.3,2516.2,12.613]
["bitfinex","ETHUSD",1749799389471,0.1984,2516.3,2516.2,28.475978]
["bitfinex","ETHUSD",1749799389804,0.1984,2516.3,2516.2,31.336499]
["bitfinex","ETHUSD",1749799390673,0.1984,2516.3,2516.2,56.61884854]
["bitfinex","ETHUSD",1749799390914,0.1984,2516.3,2516.2,58.13704854]
["bitfinex","ETHUSD",1749799391735,0.1984,2516.3,2516.2,37.75501054]
["bitfinex","ETHUSD",1749799391898,0.1984,2516.3,2516.2,28.445162]
["bitfinex","ETHUSD",1749799392305,0.1984,2516.3,2516.2,10.0]
["bitfinex","ETHUSD",1749799392480,0.1984,2516.3,2516.2,22.613]
["bitfinex","ETHUSD",1749799393108,0.1984,2516.3,2516.0,3.64125]
["bitfinex","ETHUSD",1749799393275,12.4441527,2516.7,2516.0,2.269773]
["bitfinex","ETHUSD",1749799393276,0.55,2516.6,2516.0,2.269773]
["bitfinex","ETHUSD",1749799393482,1.29941527,2516.5,2516.2,10.0]
["bitfinex","ETHUSD",1749799393706,0.1984,2515.9,2515.7,10.836617]
["bitfinex","ETHUSD",1749799393921,0.55,2516.4,2515.9,9.470406]
["bitfinex","ETHUSD",1749799394286,0.55,2516.4,2516.0,12.612]
["bitfinex","ETHUSD",1749799394487,0.55,2516.4,2516.1,10.0]
["bitfinex","ETHUSD",1749799395088,0.55,2516.4,2516.3,10.0]
["bitfinex","ETHUSD",1749799396180,0.55,2516.4,2516.3,22.613]
["bitfinex","ETHUSD",1749799397683,0.55,2516.4,2516.3,10.0]
["bitfinex","ETHUSD",1749799398019,0.55,2516.4,2516.3,22.613]
["bitfinex","ETHUSD",1749799398227,0.55,2516.6,2516.3,22.613]
["bitfinex","ETHUSD",1749799398549,0.55,2516.4,2516.3,22.613]
["bitfinex","ETHUSD",1749799399136,1.29941527,2516.5,2516.3,22.613]
["bitfinex","ETHUSD",1749799399338,0.55,2516.6,2516.3,22.613]
["bitfinex","ETHUSD",1749799399520,0.9485636,2516.5,2516.3,22.613]
["bitfinex","ETHUSD",1749799399722,0.55,2516.6,2516.3,22.613]
["bitfinex","ETHUSD",1749799400014,0.55,2516.4,2516.3,22.613]
["bitfinex","ETHUSD",1749799400227,1.49859196,2516.4,2516.3,22.613]
["bitfinex","ETHUSD",1749799402949,0.55,2516.4,2516.3,22.613]
["bitfinex","ETHUSD",1749799403338,1.49952042,2516.4,2516.3,22.613]
["bitfinex","ETHUSD",1749799404148,6.24952042,2516.4,2516.3,22.613]
["bitfinex","ETHUSD",1749799404320,6.87447246,2516.4,2516.3,22.613]
["bitfinex","ETHUSD",1749799405141,6.87447246,2516.4,2516.3,60.893]
["bitfinex","ETHUSD",1749799405340,6.24952042,2516.4,2516.3,27.708]
["bitfinex","ETHUSD",1749799405563,6.24952042,2516.4,2516.3,40.321]
["bitfinex","ETHUSD",1749799405860,8.93457118,2516.4,2516.3,16.606]
["bitfinex","ETHUSD",1749799406060,7.76312042,2516.4,2516.3,12.613]
["bitfinex","ETHUSD",1749799406259,9.77662661,2516.4,2516.3,12.613]
["bitfinex","ETHUSD",1749799406792,1.5136,2516.1,2514.9,16.189602]
["bitfinex","ETHUSD",1749799406920,0.94952042,2516.0,2515.1,1.5331]
["bitfinex","ETHUSD",1749799407118,0.55,2516.0,2515.5,40.0]
["bitfinex","ETHUSD",1749799407456,0.55,2516.0,2515.9,21.149936]
["bitfinex","ETHUSD",1749799407760,0.55,2516.0,2515.9,22.612]
["bitfinex","ETHUSD",1749799408450,0.55,2516.0,2515.9,26.840658]
["bitfinex","ETHUSD",1749799408815,0.55,2516.3,2515.9,26.840658]
["bitfinex","ETHUSD",1749799409019,0.55,2516.1,2515.9,22.612]
["bitfinex","ETHUSD",1749799409220,4.75,2516.4,2516.1,10.0]
["bitfinex","ETHUSD",1749799409418,4.75,2516.4,2516.3,10.0]
["bitfinex","ETHUSD",1749799409656,5.3,2516.4,2516.3,10.0]
["bitfinex","ETHUSD",1749799410357,4.75,2516.4,2516.3,10.0]
["bitfinex","ETHUSD",1749799410961,4.55,2516.4,2516.3,10.0]
["bitfinex","ETHUSD",1749799412066,1.6269,2516.7,2516.3,10.0]
["bitfinex","ETHUSD",1749799412067,0.55,2516.6,2516.3,10.0]
["bitfinex","ETHUSD",1749799412248,0.55,2516.6,2516.5,10.0]
["bitfinex","ETHUSD",1749799412563,1.50006699,2516.6,2516.5,10.0]
["bitfinex","ETHUSD",1749799412931,1.6577,2516.9,2516.5,10.0]
["bitfinex","ETHUSD",1749799413124,1.6577,2516.9,2516.0,1.5983]
["bitfinex","ETHUSD",1749799413125,1.50001022,2516.8,2516.7,10.0]
["bitfinex","ETHUSD",1749799413462,0.55,2516.8,2516.7,22.612]
["bitfinex","ETHUSD",1749799413921,1.22577,2516.8,2516.7,22.612]
["bitfinex","ETHUSD",1749799414116,12.97184893,2516.8,2516.7,22.612]
["bitfinex","ETHUSD",1749799414320,12.97184893,2516.8,2516.7,12.612]
["bitfinex","ETHUSD",1749799414321,12.97188555,2516.8,2516.7,12.612]
["bitfinex","ETHUSD",1749799415166,12.97188555,2516.8,2516.7,50.892]
["bitfinex","ETHUSD",1749799415574,12.97188555,2516.8,2516.7,45.558]
["bitfinex","ETHUSD",1749799415726,12.97188555,2516.8,2516.7,30.319]
["bitfinex","ETHUSD",1749799415925,2.17593285,2516.8,2516.7,16.604]
["bitfinex","ETHUSD",1749799416929,1.22577,2516.8,2516.7,16.604]
["bitfinex","ETHUSD",1749799417969,1.22577,2516.8,2516.7,12.611]
["bitfinex","ETHUSD",1749799418973,5.77577,2516.8,2516.7,22.611]
["bitfinex","ETHUSD",1749799419340,5.1,2516.8,2516.7,22.611]
["bitfinex","ETHUSD",1749799419669,4.55,2516.8,2516.7,52.611]
["bitfinex","ETHUSD",1749799419877,6.0733,2517.4,2516.8,10.0]
["bitfinex","ETHUSD",1749799420046,4.55,2517.4,2516.8,10.0]
["bitfinex","ETHUSD",1749799420574,4.55,2517.4,2517.1,19.543833]
["bitfinex","ETHUSD",1749799420723,4.55,2517.4,2517.2,12.61]
["bitfinex","ETHUSD",1749799420930,1.5477,2518.0,2517.3,11.5369]
["bitfinex","ETHUSD",1749799421125,0.68614,2518.3,2517.5,10.0]
["bitfinex","ETHUSD",1749799421332,0.20662932,2518.3,2517.9,22.822862]
["bitfinex","ETHUSD",1749799421635,1.6415,2518.7,2518.1,10.0]
["bitfinex","ETHUSD",1749799423246,10.7959527,2518.9,2518.2,1.5257]
["bitfinex","ETHUSD",1749799423449,0.55,2518.8,2518.2,1.5257]
["bitfinex","ETHUSD",1749799424033,0.55,2518.9,2518.2,1.5257]
["bitfinex","ETHUSD",1749799424269,0.55,2518.9,2518.4,10.0]
["bitfinex","ETHUSD",1749799424478,1.6266,2519.0,2518.6,10.0]
["bitfinex","ETHUSD",1749799424844,10.7959527,2519.2,2518.6,10.0]
["bitfinex","ETHUSD",1749799425050,10.7959527,2519.2,2518.5,12.607]
["bitfinex","ETHUSD",1749799425051,0.1984,2518.6,2518.5,29.75722]
["bitfinex","ETHUSD",1749799425254,0.1984,2518.6,2518.5,47.45822]
["bitfinex","ETHUSD",1749799425553,0.1984,2518.6,2518.5,45.172965]
["bitfinex","ETHUSD",1749799425761,0.1984,2518.6,2518.5,44.31384854]
["bitfinex","ETHUSD",1749799426059,0.1984,2518.6,2518.5,46.93961554]
["bitfinex","ETHUSD",1749799426866,0.1984,2518.6,2518.5,46.58927154]
["bitfinex","ETHUSD",1749799427940,0.1984,2518.6,2518.5,28.88827154]
["bitfinex","ETHUSD",1749799428161,0.1984,2518.6,2518.5,51.11761554]
["bitfinex","ETHUSD",1749799428362,0.1984,2518.6,2518.5,51.72761254]
["bitfinex","ETHUSD",1749799428860,0.1984,2518.6,2518.5,45.78313954]
["bitfinex","ETHUSD",1749799429060,0.1984,2518.6,2518.5,46.25798454]
["bitfinex","ETHUSD",1749799429252,0.1984,2518.6,2518.5,38.83821454]
["bitfinex","ETHUSD",1749799430092,0.1984,2518.6,2518.5,58.12214854]
["bitfinex","ETHUSD",1749799430788,0.1984,2518.6,2518.5,51.19367454]
["bitfinex","ETHUSD",1749799431190,0.1984,2518.6,2518.5,58.12214854]
["bitfinex","ETHUSD",1749799431373,0.1984,2518.6,2518.5,48.56914854]
["bitfinex","ETHUSD",1749799431690,0.1984,2518.6,2518.5,30.97722754]
["bitfinex","ETHUSD",1749799432187,0.1984,2518.6,2518.5,28.12214854]
["bitfinex","ETHUSD",1749799432389,0.1984,2518.6,2518.5,45.66492854]
["bitfinex","ETHUSD",1749799432548,0.1984,2518.6,2518.5,32.66704154]
["bitfinex","ETHUSD",1749799432746,0.1984,2518.6,2518.5,15.51514854]
["bitfinex","ETHUSD",1749799432981,0.1984,2518.6,2518.5,24.1083]
["bitfinex","ETHUSD",1749799433398,0.1984,2518.6,2518.5,30.361152]
["bitfinex","ETHUSD",1749799433607,1.546,2519.9,2518.8,11.6381]
["bitfinex","ETHUSD",1749799433916,1.546,2519.9,2519.2,10.0]
["bitfinex","ETHUSD",1749799434224,1.546,2519.9,2519.6,10.0]
["bitfinex","ETHUSD",1749799434376,1.6073,2520.2,2519.8,8.19382]
["bitfinex","ETHUSD",1749799434717,1.6073,2520.2,2519.4,10.0]
["bitfinex","ETHUSD",1749799434718,12.4032527,2520.2,2519.9,12.599]
["bitfinex","ETHUSD",1749799434900,12.4032527,2520.2,2520.0,12.597]
["bitfinex","ETHUSD",1749799435080,0.55,2520.1,2520.0,12.597]
["bitfinex","ETHUSD",1749799435276,12.4032527,2520.2,2520.0,45.515]
["bitfinex","ETHUSD",1749799435709,0.55,2520.1,2520.0,45.515]
["bitfinex","ETHUSD",1749799437478,0.55,2520.3,2520.0,22.597]
["bitfinex","ETHUSD",1749799438201,0.20635241,2520.6,2520.2,10.0]
["bitfinex","ETHUSD",1749799438392,1.5127,2521.0,2520.3,12.595]
["bitfinex","ETHUSD",1749799438724,1.5127,2521.0,2520.4,10.0]
["bitfinex","ETHUSD",1749799438897,1.5127,2521.0,2520.3,14.1393]
["bitfinex","ETHUSD",1749799438898,1.5127,2521.0,2520.5,12.595]
["bitfinex","ETHUSD",1749799439098,2.76420883,2521.0,2520.5,12.595]
["bitfinex","ETHUSD",1749799439482,0.55,2520.9,2520.5,12.595]
["bitfinex","ETHUSD",1749799440085,2.76420883,2521.0,2520.5,12.595]
["bitfinex","ETHUSD",1749799440328,1.6461,2521.3,2520.8,10.0]
["bitfinex","ETHUSD",1749799440523,1.6306,2521.6,2521.0,10.0]
["bitfinex","ETHUSD",1749799441088,0.55,2521.5,2520.8,1.5193]
["bitfinex","ETHUSD",1749799441289,0.55,2521.5,2521.0,10.0]
["bitfinex","ETHUSD",1749799441587,1.6306,2521.6,2521.0,10.0]
["bitfinex","ETHUSD",1749799441787,0.55,2521.4,2521.0,10.0]
["bitfinex","ETHUSD",1749799441986,1.5375,2521.8,2521.0,10.0]
["bitfinex","ETHUSD",1749799442227,1.5375,2521.8,2521.3,24.29212]
["bitfinex","ETHUSD",1749799442398,10.7959527,2521.7,2520.8,1.5193]
["bitfinex","ETHUSD",1749799442601,10.7959527,2521.4,2521.0,10.0]
["bitfinex","ETHUSD",1749799442800,0.55,2521.3,2521.0,10.0]
["bitfinex","ETHUSD",1749799443233,2.086,2521.2,2521.1,12.591]
["bitfinex","ETHUSD",1749799443770,0.55,2521.2,2521.1,12.591]
["bitfinex","ETHUSD",1749799443930,1.68459527,2521.2,2521.1,12.591]
["bitfinex","ETHUSD",1749799444116,1.47442286,2521.2,2521.1,12.591]
["bitfinex","ETHUSD",1749799445219,1.47442286,2521.2,2521.1,50.815]
["bitfinex","ETHUSD",1749799445432,0.20639141,2521.9,2521.1,41.9211]
["bitfinex","ETHUSD",1749799445635,0.20639141,2521.9,2521.2,10.0]
["bitfinex","ETHUSD",1749799446156,0.55,2521.8,2521.2,10.0]
["bitfinex","ETHUSD",1749799446659,1.6567,2522.2,2521.9,6.94738]
["bitfinex","ETHUSD",1749799446963,1.5551,2522.6,2522.0,12.586]
["bitfinex","ETHUSD",1749799447163,10.7959527,2522.5,2521.8,1.5825]
["bitfinex","ETHUSD",1749799447458,10.7959527,2522.2,2521.9,12.586]
["bitfinex","ETHUSD",1749799447659,1.6292,2522.1,2522.0,12.586]
["bitfinex","ETHUSD",1749799447822,13.66766797,2522.1,2521.2,1.516]
["bitfinex","ETHUSD",1749799448023,0.55,2521.7,2521.2,1.516]
["bitfinex","ETHUSD",1749799448268,0.55,2521.7,2521.3,2.6426]
["bitfinex","ETHUSD",1749799448464,0.55,2521.7,2521.4,10.0]
["bitfinex","ETHUSD",1749799448990,0.55,2521.7,2521.5,12.586]
["bitfinex","ETHUSD",1749799449187,1.68459527,2521.7,2521.5,12.586]
["bitfinex","ETHUSD",1749799450003,1.68459527,2521.7,2521.2,1.516]
["bitfinex","ETHUSD",1749799450208,11.3459527,2521.5,2521.3,12.583]
["bitfinex","ETHUSD",1749799450407,11.3459527,2521.5,2521.0,0.69198978]
["bitfinex","ETHUSD",1749799450569,11.3459527,2521.5,2521.4,12.583]
["bitfinex","ETHUSD",1749799450762,1.9517648,2521.5,2521.4,12.583]
["bitfinex","ETHUSD",1749799450967,0.55,2521.5,2521.4,12.583]
["bitfinex","ETHUSD",1749799452193,5.1,2521.5,2521.4,12.583]
["bitfinex","ETHUSD",1749799452507,1.566,2521.9,2521.4,22.583]
["bitfinex","ETHUSD",1749799452710,0.55,2521.8,2521.4,22.583]
["bitfinex","ETHUSD",1749799452897,4.55,2522.1,2521.4,22.583]
["bitfinex","ETHUSD",1749799453067,4.55,2522.1,2521.5,1.5451]
["bitfinex","ETHUSD",1749799453274,0.55,2522.0,2521.5,1.5451]
["bitfinex","ETHUSD",1749799453470,15.3459527,2522.1,2521.5,1.5451]
["bitfinex","ETHUSD",1749799453927,0.55,2522.0,2521.4,12.583]
["bitfinex","ETHUSD",1749799454212,0.55,2521.7,2521.0,0.69198978]
["bitfinex","ETHUSD",1749799454382,0.55,2521.5,2521.1,12.582]
["bitfinex","ETHUSD",1749799454585,11.3459527,2521.5,2521.1,12.582]
["bitfinex","ETHUSD",1749799455205,11.3459527,2521.5,2521.2,41.545711]
["bitfinex","ETHUSD",1749799455371,11.3459527,2521.5,2521.2,38.209]
["bitfinex","ETHUSD",1749799455903,0.55,2521.3,2521.2,28.902]
["bitfinex","ETHUSD",1749799456107,1.83344582,2521.3,2521.2,30.254]
["bitfinex","ETHUSD",1749799457307,1.83344582,2521.3,2521.2,12.581]
["bitfinex","ETHUSD",1749799457511,0.55,2521.6,2521.2,12.581]
["bitfinex","ETHUSD",1749799457713,0.55,2521.4,2521.2,12.581]
["bitfinex","ETHUSD",1749799458205,0.55,2521.7,2521.2,12.581]
["bitfinex","ETHUSD",1749799458379,0.55,2521.5,2521.2,12.581]
["bitfinex","ETHUSD",1749799458588,1.17162087,2521.8,2521.3,20.047828]
["bitfinex","ETHUSD",1749799458774,2.85137746,2521.7,2521.3,8.439764]
["bitfinex","ETHUSD",1749799458975,0.55,2521.5,2521.4,10.0]
["bitfinex","ETHUSD",1749799459170,5.1,2521.5,2521.2,14.1152]
["bitfinex","ETHUSD",1749799460285,1.17162087,2522.0,2521.4,10.0]
["bitfinex","ETHUSD",1749799460486,0.94068003,2521.9,2521.4,1.5342]
["bitfinex","ETHUSD",1749799460713,0.94068003,2521.8,2521.4,1.5342]
["bitfinex","ETHUSD",1749799460919,0.55,2521.7,2521.5,10.0]
["bitfinex","ETHUSD",1749799461228,0.21123009,2521.9,2521.5,27.916363]
["bitfinex","ETHUSD",1749799461433,1.17162087,2522.2,2521.5,27.916363]
["bitfinex","ETHUSD",1749799461730,0.9410393,2522.1,2521.6,1.5818]
["bitfinex","ETHUSD",1749799461931,0.9410393,2522.0,2521.7,7.899712]
["bitfinex","ETHUSD",1749799462086,1.17162087,2522.3,2521.8,12.579]
["bitfinex","ETHUSD",1749799462283,0.94169531,2522.2,2521.8,12.579]
["bitfinex","ETHUSD",1749799462512,1.15302693,2522.1,2521.8,12.579]
["bitfinex","ETHUSD",1749799462717,1.49169531,2522.0,2521.8,12.579]
["bitfinex","ETHUSD",1749799462917,1.49169531,2521.9,2521.8,12.579]
["bitfinex","ETHUSD",1749799463115,0.55,2521.9,2521.8,12.579]
["bitfinex","ETHUSD",1749799463328,1.49290162,2521.9,2521.8,12.579]
["bitfinex","ETHUSD",1749799464147,0.94290162,2521.9,2521.8,12.579]
["bitfinex","ETHUSD",1749799464325,0.94290162,2521.9,2521.8,42.579]
["bitfinex","ETHUSD",1749799464501,0.94290162,2521.9,2521.8,40.952908]
["bitfinex","ETHUSD",1749799464709,0.94290162,2521.9,2521.8,31.525722]
["bitfinex","ETHUSD",1749799465108,0.94290162,2521.9,2521.8,65.569]
["bitfinex","ETHUSD",1749799465300,0.94290162,2521.9,2521.8,70.246]
["bitfinex","ETHUSD",1749799465502,0.55,2522.2,2522.0,29.292438]
["bitfinex","ETHUSD",1749799465736,0.55,2522.0,2521.9,33.30841]
["bitfinex","ETHUSD",1749799465944,1.49382322,2522.0,2521.9,16.708822]
["bitfinex","ETHUSD",1749799466143,1.49382322,2522.0,2521.9,10.0]
["bitfinex","ETHUSD",1749799466308,1.49382322,2522.0,2521.9,30.696942]
["bitfinex","ETHUSD",1749799466502,1.49382322,2522.0,2521.9,10.0]
["bitfinex","ETHUSD",1749799466731,1.49382322,2522.0,2521.9,12.712412]
["bitfinex","ETHUSD",1749799466954,1.49382322,2522.0,2521.9,10.0]
["bitfinex","ETHUSD",1749799467120,1.76155931,2522.0,2521.9,10.0]
["bitfinex","ETHUSD",1749799467307,1.49446427,2522.0,2521.9,39.327244]
["bitfinex","ETHUSD",1749799467502,1.49446427,2522.0,2521.9,37.507244]
["bitfinex","ETHUSD",1749799467709,1.49446427,2522.0,2521.9,17.582006]
["bitfinex","ETHUSD",1749799468550,1.49446427,2522.0,2521.9,33.355518]
["bitfinex","ETHUSD",1749799468850,1.49446427,2522.0,2521.9,18.616924]
["bitfinex","ETHUSD",1749799469547,1.49446427,2522.0,2521.9,30.304614]
["bitfinex","ETHUSD",1749799469850,1.18058033,2522.4,2522.0,10.0]
["bitfinex","ETHUSD",1749799470055,0.94574585,2522.3,2522.0,30.0]
["bitfinex","ETHUSD",1749799470251,0.94574585,2522.2,2522.0,15.521333]
["bitfinex","ETHUSD",1749799470550,1.18058033,2522.5,2522.0,15.521333]
["bitfinex","ETHUSD",1749799470734,0.94552803,2522.4,2522.0,15.521333]
["bitfinex","ETHUSD",1749799470957,0.94552803,2522.3,2522.0,15.521333]
["bitfinex","ETHUSD",1749799471158,1.411069,2522.5,2522.0,15.521333]
["bitfinex","ETHUSD",1749799471353,0.94531138,2522.4,2522.0,15.521333]
["bitfinex","ETHUSD",1749799471555,0.55,2522.6,2522.0,15.521333]
["bitfinex","ETHUSD",1749799471761,0.94526715,2522.5,2522.0,3.142031]
["bitfinex","ETHUSD",1749799471934,1.49526715,2522.4,2522.1,10.0]
["bitfinex","ETHUSD",1749799472145,0.94526715,2522.3,2522.2,35.910593]
["bitfinex","ETHUSD",1749799472337,0.55,2522.5,2522.2,20.212838]
["bitfinex","ETHUSD",1749799472536,0.94506635,2522.4,2522.2,12.574]
["bitfinex","ETHUSD",1749799472760,1.8942602,2522.5,2522.2,12.574]
["bitfinex","ETHUSD",1749799472932,0.94506493,2522.4,2522.2,12.574]
["bitfinex","ETHUSD",1749799473134,1.8942602,2522.5,2522.2,12.574]
["bitfinex","ETHUSD",1749799473392,0.55,2522.3,2522.2,12.574]
["bitfinex","ETHUSD",1749799473693,0.55,2522.1,2521.9,1.6487]
["bitfinex","ETHUSD",1749799473894,0.55,2522.1,2522.0,12.572]
["bitfinex","ETHUSD",1749799474097,0.55,2522.2,2522.0,22.572]
["bitfinex","ETHUSD",1749799474394,2.8521602,2522.5,2522.0,22.572]
["bitfinex","ETHUSD",1749799474581,1.49530758,2522.4,2522.1,22.436907]
["bitfinex","ETHUSD",1749799474758,0.55,2522.4,2522.1,22.096095]
["bitfinex","ETHUSD",1749799475155,0.55,2522.6,2522.2,38.191]
["bitfinex","ETHUSD",1749799475356,0.55,2522.4,2522.2,32.869]
["bitfinex","ETHUSD",1749799475593,0.55,2522.4,2522.2,3.978]
["bitfinex","ETHUSD",1749799475975,12.4017527,2522.7,2522.2,3.978]
["bitfinex","ETHUSD",1749799476293,0.1976,2522.2,2522.1,30.0]
["bitfinex","ETHUSD",1749799477178,0.1976,2522.2,2522.0,22.572]
["bitfinex","ETHUSD",1749799477353,12.4017527,2522.7,2522.2,10.69577247]
["bitfinex","ETHUSD",1749799477559,0.94526661,2522.6,2522.3,12.571]
["bitfinex","ETHUSD",1749799477753,12.4017527,2522.7,2522.3,12.571]
["bitfinex","ETHUSD",1749799477955,0.55,2522.5,2522.3,12.571]
["bitfinex","ETHUSD",1749799479168,0.55,2522.3,2522.2,0.69577247]
["bitfinex","ETHUSD",1749799479401,0.7476,2522.3,2522.2,13.26677247]
["bitfinex","ETHUSD",1749799479910,1.5202,2522.2,2521.7,1.5098]
["bitfinex","ETHUSD",1749799480124,0.55,2521.8,2521.4,1.6545]
["bitfinex","ETHUSD",1749799480406,0.77678,2522.1,2521.7,10.0]
["bitfinex","ETHUSD",1749799480602,0.77678,2522.1,2521.8,10.0]
["bitfinex","ETHUSD",1749799480757,0.77678,2522.1,2521.6,10.0]
["bitfinex","ETHUSD",1749799480959,0.55,2521.9,2521.6,10.0]
["bitfinex","ETHUSD",1749799481511,0.55,2521.9,2521.8,10.0]
["bitfinex","ETHUSD",1749799481688,0.55,2522.0,2521.7,18.242971]
["bitfinex","ETHUSD",1749799481886,0.55,2522.0,2521.7,17.649355]
["bitfinex","ETHUSD",1749799482104,1.5202,2522.4,2521.7,17.649355]
["bitfinex","ETHUSD",1749799482105,0.55,2522.3,2521.7,17.649355]
["bitfinex","ETHUSD",1749799482288,0.55,2522.1,2521.7,10.626892]
["bitfinex","ETHUSD",1749799482495,0.55,2522.1,2521.8,10.0]
["bitfinex","ETHUSD",1749799482667,0.55,2522.1,2521.7,16.84641]
["bitfinex","ETHUSD",1749799483295,2.89497527,2522.6,2521.8,11.6306]
["bitfinex","ETHUSD",1749799483503,1.6548,2522.6,2522.1,26.835235]
["bitfinex","ETHUSD",1749799483705,0.55,2522.5,2522.2,12.57]
["bitfinex","ETHUSD",1749799484382,0.55,2522.1,2521.9,5.445694]
["bitfinex","ETHUSD",1749799484576,0.55,2522.5,2522.0,12.569]
["bitfinex","ETHUSD",1749799485180,0.55,2522.5,2522.1,38.188]
["bitfinex","ETHUSD",1749799485507,0.20633115,2522.9,2521.5,1.6645]
["bitfinex","ETHUSD",1749799485508,0.1976,2522.1,2521.5,1.6645]
["bitfinex","ETHUSD",1749799485709,0.55,2521.9,2521.3,4.926]
["bitfinex","ETHUSD",1749799485918,0.1976,2521.3,2521.2,1.6645]
["bitfinex","ETHUSD",1749799486116,0.1976,2521.3,2521.0,1.6417]
["bitfinex","ETHUSD",1749799486280,0.55,2521.3,2521.0,1.6417]
["bitfinex","ETHUSD",1749799486480,0.55,2521.3,2521.1,12.569]
["bitfinex","ETHUSD",1749799486825,0.55,2521.3,2521.2,18.652187]
["bitfinex","ETHUSD",1749799486976,0.55,2521.3,2521.2,17.137065]
["bitfinex","ETHUSD",1749799487181,0.55,2521.3,2521.2,39.417812]
["bitfinex","ETHUSD",1749799487480,0.55,2521.3,2521.2,17.644767]
["bitfinex","ETHUSD",1749799488190,4.55,2522.2,2521.6,30.0]
["bitfinex","ETHUSD",1749799488422,4.55,2522.2,2522.0,10.0]
["bitfinex","ETHUSD",1749799488609,6.138,2522.8,2522.2,11.447068]
["bitfinex","ETHUSD",1749799488807,6.138,2522.8,2522.3,12.568]
["bitfinex","ETHUSD",1749799489042,0.55,2522.7,2522.3,12.568]
["bitfinex","ETHUSD",1749799489249,0.55,2522.5,2522.3,12.568]
["bitfinex","ETHUSD",1749799489553,0.6688,2522.6,2522.3,12.568]
["bitfinex","ETHUSD",1749799490431,0.55,2522.5,2522.3,12.568]
["bitfinex","ETHUSD",1749799491050,0.1976,2522.3,2521.8,1.5409]
["bitfinex","ETHUSD",1749799491228,0.55,2522.5,2522.1,25.971801]
["bitfinex","ETHUSD",1749799491430,0.55,2522.5,2522.3,13.512531]
["bitfinex","ETHUSD",1749799491635,0.1976,2522.3,2522.2,39.173131]
["bitfinex","ETHUSD",1749799491943,0.55,2522.5,2522.4,10.0]
["bitfinex","ETHUSD",1749799492252,0.55,2522.5,2522.4,12.568]
["bitfinex","ETHUSD",1749799492609,0.55,2522.5,2522.2,10.0]
["bitfinex","ETHUSD",1749799492809,0.6688,2522.6,2522.3,12.568]
["bitfinex","ETHUSD",1749799493509,0.55,2522.5,2522.3,12.568]
["bitfinex","ETHUSD",1749799493710,0.55,2522.9,2522.3,14.1887]
["bitfinex","ETHUSD",1749799495341,0.55,2522.9,2522.4,38.183]
["bitfinex","ETHUSD",1749799497164,0.55,2522.9,2522.4,3.974]
["bitfinex","ETHUSD",1749799497462,0.55,2522.9,2522.3,14.1887]
["bitfinex","ETHUSD",1749799497654,0.1976,2522.4,2522.3,53.321125]
["bitfinex","ETHUSD",1749799497861,0.1976,2522.4,2522.3,54.1887]
["bitfinex","ETHUSD",1749799498223,0.1976,2522.4,2522.3,45.237516]
["bitfinex","ETHUSD",1749799498779,0.1976,2522.4,2522.3,54.1887]
["bitfinex","ETHUSD",1749799499940,0.2154862,2523.0,2522.4,10.0]
["bitfinex","ETHUSD",1749799500176,0.2154862,2523.0,2522.7,27.583831]
["bitfinex","ETHUSD",1749799500381,0.2154862,2523.0,2522.9,7.960889]
["bitfinex","ETHUSD",1749799500583,0.2154862,2523.0,2522.9,17.960889]
["bitfinex","ETHUSD",1749799500910,0.7476,2522.9,2522.8,1.5034]
["bitfinex","ETHUSD",1749799501110,0.7476,2522.9,2522.8,12.563]
["bitfinex","ETHUSD",1749799501282,0.99587862,2522.9,2522.5,1.658]
["bitfinex","ETHUSD",1749799501464,0.79827862,2522.9,2522.6,12.563]
["bitfinex","ETHUSD",1749799501663,0.79827862,2522.9,2522.7,12.563]
["bitfinex","ETHUSD",1749799501860,0.55,2522.7,2521.7,18.494841]
["bitfinex","ETHUSD",1749799502065,0.20779,2522.6,2521.8,12.563]
["bitfinex","ETHUSD",1749799502261,0.20779,2522.6,2521.7,1.5808]
["bitfinex","ETHUSD",1749799502469,0.20779,2522.6,2521.8,12.563]
["bitfinex","ETHUSD",1749799502692,0.20779,2522.6,2521.9,8.540615]
["bitfinex","ETHUSD",1749799502898,0.20779,2522.6,2521.8,25.807929]
["bitfinex","ETHUSD",1749799503102,0.20779,2522.6,2522.0,19.339258]
["bitfinex","ETHUSD",1749799503407,0.55,2522.5,2522.1,12.563]
["bitfinex","ETHUSD",1749799503921,1.70537427,2522.5,2522.1,12.563]
["bitfinex","ETHUSD",1749799504070,0.55,2522.5,2522.1,12.563]
["bitfinex","ETHUSD",1749799505067,0.55,2522.5,2522.2,20.522]
["bitfinex","ETHUSD",1749799505424,1.5279,2522.8,2522.3,14.59193]
["bitfinex","ETHUSD",1749799505425,4.55,2522.4,2522.3,14.59193]
["bitfinex","ETHUSD",1749799505565,4.55,2522.4,2522.2,10.0]
["bitfinex","ETHUSD",1749799505960,0.55,2522.3,2522.2,10.0]
["bitfinex","ETHUSD",1749799506367,4.55,2522.4,2522.2,10.0]
["bitfinex","ETHUSD",1749799506697,4.55,2522.4,2522.3,30.0]
["bitfinex","ETHUSD",1749799506867,4.55,2522.4,2522.3,31.5858]
["bitfinex","ETHUSD",1749799507062,4.55,2522.4,2522.3,30.810992]
["bitfinex","ETHUSD",1749799507494,4.7654862,2523.0,2522.4,30.0]
["bitfinex","ETHUSD",1749799507696,4.7654862,2523.0,2522.3,5.59164854]
["bitfinex","ETHUSD",1749799507697,4.7654862,2523.0,2522.6,30.0]
["bitfinex","ETHUSD",1749799507896,0.55,2522.9,2522.7,12.562]
["bitfinex","ETHUSD",1749799508104,0.55,2522.9,2522.8,20.626939]
["bitfinex","ETHUSD",1749799508870,0.1976,2522.8,2522.7,12.562]
["bitfinex","ETHUSD",1749799509085,0.1976,2522.8,2522.7,42.876456]
["bitfinex","ETHUSD",1749799509571,0.1976,2522.8,2522.7,46.88230454]
["bitfinex","ETHUSD",1749799509917,0.2154862,2523.0,2522.8,11.5858]
["bitfinex","ETHUSD",1749799510211,0.2154862,2523.0,2522.9,42.9860218]
["bitfinex","ETHUSD",1749799510414,0.2154862,2523.0,2522.9,55.0494684]
["bitfinex","ETHUSD",1749799510581,0.2154862,2523.0,2522.9,54.5717659]
["bitfinex","ETHUSD",1749799510786,0.2154862,2523.0,2522.9,56.63006315]
["bitfinex","ETHUSD",1749799511315,50.0,2523.4,2523.1,30.0]
["bitfinex","ETHUSD",1749799511473,50.0,2523.4,2523.3,41.6159]
["bitfinex","ETHUSD",1749799511666,50.0,2523.4,2523.3,54.1769]
["bitfinex","ETHUSD",1749799511883,50.0,2523.4,2523.3,58.18274854]
["bitfinex","ETHUSD",1749799512618,50.0,2523.4,2523.3,58.60771444]
["bitfinex","ETHUSD",1749799513506,50.0,2523.4,2523.3,59.08541694]
["bitfinex","ETHUSD",1749799513901,49.702473,2523.4,2523.3,59.08541694]
["bitfinex","ETHUSD",1749799514104,49.702473,2523.4,2523.3,58.60771444]
["bitfinex","ETHUSD",1749799515169,49.702473,2523.4,2523.3,76.25571444]
["bitfinex","ETHUSD",1749799516036,49.702473,2523.4,2523.3,46.25571444]
["bitfinex","ETHUSD",1749799516171,49.702473,2523.4,2523.3,76.25571444]
["bitfinex","ETHUSD",1749799516370,48.867253,2523.4,2523.3,76.25571444]
["bitfinex","ETHUSD",1749799516914,48.867253,2523.4,2523.3,58.60771444]
["bitfinex","ETHUSD",1749799517219,48.867253,2523.4,2523.3,59.15771444]
["bitfinex","ETHUSD",1749799517437,48.449648,2523.4,2523.3,59.15771444]
["bitfinex","ETHUSD",1749799518286,48.032042,2523.4,2523.3,59.15771444]
["bitfinex","ETHUSD",1749799518782,1.978296,2523.4,2523.3,59.15771444]
["bitfinex","ETHUSD",1749799518989,1.6298,2524.9,2523.5,1.5213]
["bitfinex","ETHUSD",1749799519189,1.6298,2524.9,2523.9,40.0]
["bitfinex","ETHUSD",1749799519439,1.6298,2524.9,2524.1,30.0]
["bitfinex","ETHUSD",1749799519591,1.6298,2524.9,2524.3,30.0]
["bitfinex","ETHUSD",1749799519796,0.55,2525.1,2524.5,30.0]
["bitfinex","ETHUSD",1749799519995,1.8602862,2525.5,2524.9,10.0]
["bitfinex","ETHUSD",1749799520196,1.8602862,2525.5,2525.3,30.0]
["bitfinex","ETHUSD",1749799520419,1.8602862,2525.5,2525.4,12.552]
["bitfinex","ETHUSD",1749799520930,0.2154862,2525.5,2525.4,29.864873]
["bitfinex","ETHUSD",1749799521234,0.2154862,2525.5,2525.4,42.552]
["bitfinex","ETHUSD",1749799521436,0.2154862,2525.5,2525.4,30.154605]
["bitfinex","ETHUSD",1749799521790,0.2154862,2525.5,2525.4,40.154605]
["bitfinex","ETHUSD",1749799522207,0.2154862,2525.5,2525.4,52.552]
["bitfinex","ETHUSD",1749799522434,0.2154862,2525.5,2525.4,54.1169]
["bitfinex","ETHUSD",1749799523233,0.2154862,2525.5,2525.4,52.42356325]
["bitfinex","ETHUSD",1749799523831,0.2154862,2525.5,2525.4,51.517396]
["bitfinex","ETHUSD",1749799524442,0.2154862,2525.5,2525.4,54.1169]
["bitfinex","ETHUSD",1749799524750,0.2154862,2525.5,2525.4,24.163455]
["bitfinex","ETHUSD",1749799524951,0.2154862,2525.5,2525.4,35.738982]
["bitfinex","ETHUSD",1749799525111,0.2154862,2525.5,2525.4,73.876982]
["bitfinex","ETHUSD",1749799525317,0.2154862,2525.5,2525.4,89.543299]
["bitfinex","ETHUSD",1749799525733,0.2154862,2525.5,2525.4,73.041558]
["bitfinex","ETHUSD",1749799526239,0.2154862,2525.5,2525.4,72.242964]
["bitfinex","ETHUSD",1749799527298,0.2154862,2525.5,2525.4,88.814886]
["bitfinex","ETHUSD",1749799527515,0.2154862,2525.5,2525.4,72.260062]
["bitfinex","ETHUSD",1749799527718,0.2154862,2525.5,2525.4,69.459834]
["bitfinex","ETHUSD",1749799528122,0.2154862,2525.5,2525.4,31.319834]
["bitfinex","ETHUSD",1749799528344,0.2154862,2525.5,2525.4,10.224162]
["bitfinex","ETHUSD",1749799528533,1.5249,2525.4,2525.0,10.0]
["bitfinex","ETHUSD",1749799528718,1.5249,2525.4,2525.2,6.740559]
["bitfinex","ETHUSD",1749799528922,1.5249,2525.4,2525.1,12.545]
["bitfinex","ETHUSD",1749799528923,2.0749,2525.4,2525.1,12.545]
["bitfinex","ETHUSD",1749799529102,2.0749,2525.4,2525.2,14.935478]
["bitfinex","ETHUSD",1749799529302,2.0749,2525.4,2525.3,14.384467]
["bitfinex","ETHUSD",1749799529549,2.30393862,2525.4,2525.3,4.948956]
["bitfinex","ETHUSD",1749799529717,2.30393862,2525.4,2525.3,17.125628]
["bitfinex","ETHUSD",1749799529919,2.30393862,2525.4,2525.3,10.0]
["bitfinex","ETHUSD",1749799530131,2.30393862,2525.4,2525.3,12.544]
["bitfinex","ETHUSD",1749799530335,2.30393862,2525.4,2524.6,1.591]
["bitfinex","ETHUSD",1749799530650,0.55,2525.2,2524.9,10.0]
["bitfinex","ETHUSD",1749799530810,0.55,2525.2,2525.0,10.0]
["bitfinex","ETHUSD",1749799531004,1.5301,2525.1,2524.4,24.394247]
["bitfinex","ETHUSD",1749799531207,0.55,2525.0,2524.5,12.544]
["bitfinex","ETHUSD",1749799531446,0.75801,2525.0,2524.6,10.0]
["bitfinex","ETHUSD",1749799531648,0.75801,2525.0,2524.5,12.544]
["bitfinex","ETHUSD",1749799531849,0.75801,2525.0,2524.7,10.0]
["bitfinex","ETHUSD",1749799532011,1.6348,2524.9,2524.8,12.544]
["bitfinex","ETHUSD",1749799533347,1.6348,2524.9,2524.8,29.731398]
["bitfinex","ETHUSD",1749799533808,1.6348,2524.9,2524.8,17.052966]
["bitfinex","ETHUSD",1749799534005,1.6348,2524.9,2524.3,10.0]
["bitfinex","ETHUSD",1749799534006,1.6348,2524.9,2524.5,10.0]
["bitfinex","ETHUSD",1749799534227,1.6348,2524.9,2524.7,5.243436]
["bitfinex","ETHUSD",1749799534441,2.1848,2524.9,2524.8,5.396008]
["bitfinex","ETHUSD",1749799534645,2.1848,2524.9,2524.6,12.544]
["bitfinex","ETHUSD",1749799534646,0.55,2524.8,2524.6,12.544]
["bitfinex","ETHUSD",1749799534852,0.55,2524.8,2524.0,1.6463]
["bitfinex","ETHUSD",1749799535047,0.55,2524.8,2522.4,0.5]
["bitfinex","ETHUSD",1749799535048,0.55,2524.8,2524.4,10.0]
["bitfinex","ETHUSD",1749799535223,0.55,2524.8,2524.5,17.632]
["bitfinex","ETHUSD",1749799535417,1.86992327,2524.8,2524.6,12.544]
["bitfinex","ETHUSD",1749799535622,1.86992327,2524.8,2524.7,12.544]
["bitfinex","ETHUSD",1749799536760,1.5003,2524.7,2524.0,10.0]
["bitfinex","ETHUSD",1749799536956,1.5003,2524.7,2524.3,6.472546]
["bitfinex","ETHUSD",1749799537252,0.55,2524.9,2524.4,10.0]
["bitfinex","ETHUSD",1749799537408,0.55,2524.9,2524.5,10.0]
["bitfinex","ETHUSD",1749799537606,0.55,2524.9,2524.6,30.0]
["bitfinex","ETHUSD",1749799537856,0.55,2524.9,2524.8,27.356426]
["bitfinex","ETHUSD",1749799538159,0.55,2524.9,2524.8,3.298841]
["bitfinex","ETHUSD",1749799538356,0.55,2524.9,2524.8,30.0]
["bitfinex","ETHUSD",1749799538653,0.55,2524.9,2524.8,25.817104]
["bitfinex","ETHUSD",1749799539154,0.55,2524.9,2524.8,12.446641]
["bitfinex","ETHUSD",1749799539338,0.55,2525.1,2524.8,8.170957]
["bitfinex","ETHUSD",1749799539543,1.84104248,2525.3,2523.5,1.6484]
["bitfinex","ETHUSD",1749799539544,1.5891,2524.6,2523.5,1.6484]
["bitfinex","ETHUSD",1749799539747,0.55,2524.5,2523.7,5.415754]
["bitfinex","ETHUSD",1749799539951,0.55,2524.5,2523.8,12.544]
["bitfinex","ETHUSD",1749799540263,0.55,2524.8,2524.3,10.0]
["bitfinex","ETHUSD",1749799540455,0.55,2524.8,2524.4,21.894649]
["bitfinex","ETHUSD",1749799540644,0.55,2524.8,2524.6,20.31561]
["bitfinex","ETHUSD",1749799540843,0.55,2524.8,2524.6,9.887159]
["bitfinex","ETHUSD",1749799541013,0.55,2524.8,2524.7,10.0]
["bitfinex","ETHUSD",1749799541213,0.55,2524.8,2524.6,17.688045]
["bitfinex","ETHUSD",1749799541953,0.77139,2524.8,2524.7,10.0]
["bitfinex","ETHUSD",1749799542383,0.77139,2524.8,2524.5,12.544]
["bitfinex","ETHUSD",1749799542384,0.1976,2524.7,2524.6,3.556957]
["bitfinex","ETHUSD",1749799542583,0.55,2524.8,2524.7,10.0]
["bitfinex","ETHUSD",1749799542783,0.55,2524.5,2524.4,8.4375]
["bitfinex","ETHUSD",1749799543081,0.55,2524.5,2524.4,12.544]
["bitfinex","ETHUSD",1749799543281,0.55,2524.6,2524.4,12.544]
["bitfinex","ETHUSD",1749799543495,1.84499527,2524.6,2524.4,12.544]
["bitfinex","ETHUSD",1749799543642,0.55,2524.6,2524.4,12.544]
["bitfinex","ETHUSD",1749799544441,1.604,2524.8,2524.4,12.544]
["bitfinex","ETHUSD",1749799544693,0.55,2524.7,2524.4,12.544]
["bitfinex","ETHUSD",1749799545047,0.55,2524.7,2523.7,1.5933]
["bitfinex","ETHUSD",1749799545048,0.55,2524.7,2524.5,17.413444]
["bitfinex","ETHUSD",1749799545276,2.1264,2525.2,2524.6,30.179]
["bitfinex","ETHUSD",1749799545475,2.1264,2524.7,2524.6,30.179]
["bitfinex","ETHUSD",1749799545677,2.1264,2524.7,2524.6,16.51]
["bitfinex","ETHUSD",1749799546084,2.1264,2524.7,2524.6,12.544]
["bitfinex","ETHUSD",1749799546263,1.5764,2524.7,2524.6,12.544]
["bitfinex","ETHUSD",1749799546491,1.5764,2525.0,2524.6,12.544]
["bitfinex","ETHUSD",1749799546696,0.55,2524.9,2524.6,12.544]
["bitfinex","ETHUSD",1749799546859,1.5764,2525.0,2524.6,12.544]
["bitfinex","ETHUSD",1749799547599,0.55,2524.9,2524.6,12.544]
["bitfinex","ETHUSD",1749799547949,0.55,2524.9,2524.8,20.0088]
["bitfinex","ETHUSD",1749799548173,0.55,2524.9,2524.8,12.399964]
["bitfinex","ETHUSD",1749799548372,0.1976,2524.8,2524.7,5.435957]
["bitfinex","ETHUSD",1749799548620,1.527,2525.2,2524.8,26.992913]
["bitfinex","ETHUSD",1749799548777,1.527,2525.2,2524.7,26.122108]
["bitfinex","ETHUSD",1749799549097,0.55,2525.0,2524.7,26.122108]
["bitfinex","ETHUSD",1749799549684,0.55,2525.0,2524.8,30.0]
["bitfinex","ETHUSD",1749799549991,0.55,2525.0,2524.8,25.784592]
["bitfinex","ETHUSD",1749799550186,0.1976,2524.8,2524.7,10.0]
["bitfinex","ETHUSD",1749799550496,0.1976,2524.8,2524.7,12.980305]
["bitfinex","ETHUSD",1749799551190,0.55,2524.7,2524.3,3.717464]
["bitfinex","ETHUSD",1749799551498,1.7973,2524.8,2524.6,24.512]
["bitfinex","ETHUSD",1749799551697,1.7973,2524.8,2524.6,16.086644]
["bitfinex","ETHUSD",1749799551857,0.1976,2524.8,2524.6,21.256144]
["bitfinex","ETHUSD",1749799552195,2.0815,2524.7,2523.6,1.5041]
["bitfinex","ETHUSD",1749799552399,2.0815,2524.7,2523.9,10.0]
["bitfinex","ETHUSD",1749799552603,2.0815,2524.7,2524.1,11.6587]
["bitfinex","ETHUSD",1749799552805,2.0815,2524.7,2524.3,28.912571]
["bitfinex","ETHUSD",1749799553098,2.0815,2524.7,2524.3,15.249887]
["bitfinex","ETHUSD",1749799553453,2.0815,2524.7,2524.3,13.437211]
["bitfinex","ETHUSD",1749799555051,2.0815,2524.7,2524.4,5.316]
["bitfinex","ETHUSD",1749799555283,2.0815,2524.7,2524.5,3.963]
["bitfinex","ETHUSD",1749799555501,2.0815,2524.7,2524.6,12.543]
["bitfinex","ETHUSD",1749799555702,2.1641,2525.3,2524.6,12.543]
["bitfinex","ETHUSD",1749799555868,6.84600527,2525.2,2524.6,12.543]
["bitfinex","ETHUSD",1749799556066,6.84600527,2525.2,2524.7,24.095482]
["bitfinex","ETHUSD",1749799556270,4.55,2525.2,2524.7,18.452102]
["bitfinex","ETHUSD",1749799556687,0.55,2525.1,2524.7,18.452102]
["bitfinex","ETHUSD",1749799556891,4.55,2525.2,2524.7,18.452102]
["bitfinex","ETHUSD",1749799557049,0.55,2525.1,2524.7,18.452102]
["bitfinex","ETHUSD",1749799557254,4.55,2525.1,2524.7,28.912571]
["bitfinex","ETHUSD",1749799557492,4.55,2525.1,2524.9,13.377957]
["bitfinex","ETHUSD",1749799557697,4.55,2525.1,2525.0,41.455571]
["bitfinex","ETHUSD",1749799558081,4.55,2525.1,2525.0,51.455571]
["bitfinex","ETHUSD",1749799559470,4.55,2525.1,2525.0,34.400353]
["bitfinex","ETHUSD",1749799559668,4.55,2525.1,2525.0,32.983007]
["bitfinex","ETHUSD",1749799560380,4.55,2525.1,2525.0,48.302057]
["bitfinex","ETHUSD",1749799560689,4.55,2525.1,2525.0,39.550472]
["bitfinex","ETHUSD",1749799560893,4.55,2525.1,2525.0,39.136938]
["bitfinex","ETHUSD",1749799561298,4.55,2525.1,2525.0,39.134915]
["bitfinex","ETHUSD",1749799561610,4.55,2525.1,2525.0,34.955845]
["bitfinex","ETHUSD",1749799561893,4.55,2525.1,2525.0,31.786908]
["bitfinex","ETHUSD",1749799562294,5.555,2525.1,2525.0,31.786908]
["bitfinex","ETHUSD",1749799562499,5.555,2525.1,2525.0,33.023405]
["bitfinex","ETHUSD",1749799563081,4.55,2525.1,2525.0,33.023405]
["bitfinex","ETHUSD",1749799563495,4.55,2525.1,2525.0,48.409632]
["bitfinex","ETHUSD",1749799563703,4.55,2525.1,2525.0,47.954061]
["bitfinex","ETHUSD",1749799563870,0.2154862,2525.5,2525.2,28.912571]
["bitfinex","ETHUSD",1749799564076,0.2154862,2525.5,2525.4,38.912571]
["bitfinex","ETHUSD",1749799564931,0.2154862,2525.5,2525.4,27.967995]
["bitfinex","ETHUSD",1749799565108,0.2154862,2525.5,2525.4,48.468995]
["bitfinex","ETHUSD",1749799565290,0.7654862,2525.5,2525.4,50.673]
["bitfinex","ETHUSD",1749799566900,0.2154862,2525.5,2525.4,50.673]
["bitfinex","ETHUSD",1749799567067,0.2154862,2525.5,2525.4,69.5643]
["bitfinex","ETHUSD",1749799567267,0.2154862,2525.5,2525.4,31.0323]
["bitfinex","ETHUSD",1749799567982,0.2154862,2525.5,2525.4,15.496956]
["bitfinex","ETHUSD",1749799568193,0.2154862,2525.5,2525.4,26.239956]
["bitfinex","ETHUSD",1749799569093,0.2154862,2525.5,2525.4,36.707126]
["bitfinex","ETHUSD",1749799569441,0.45232482,2525.5,2525.4,19.364956]
["bitfinex","ETHUSD",1749799569800,5.55232482,2525.5,2525.4,19.364956]
["bitfinex","ETHUSD",1749799570305,5.55232482,2525.5,2525.4,24.358912]
["bitfinex","ETHUSD",1749799570840,5.3154862,2525.5,2525.4,24.358912]
["bitfinex","ETHUSD",1749799571034,0.7476,2525.4,2524.9,11.5013]
["bitfinex","ETHUSD",1749799571206,0.55,2525.4,2525.2,21.30224]
["bitfinex","ETHUSD",1749799571401,4.7654862,2525.5,2525.3,22.54]
["bitfinex","ETHUSD",1749799571745,4.7654862,2525.5,2525.4,41.452571]
["bitfinex","ETHUSD",1749799571897,4.7654862,2525.5,2525.4,51.452571]
["bitfinex","ETHUSD",1749799572096,4.7654862,2525.5,2525.4,52.993371]
["bitfinex","ETHUSD",1749799572531,4.7654862,2525.5,2525.4,44.327925]
["bitfinex","ETHUSD",1749799572697,4.7654862,2525.5,2525.4,25.925606]
["bitfinex","ETHUSD",1749799573235,4.7654862,2525.5,2525.4,47.794597]
["bitfinex","ETHUSD",1749799574212,4.7654862,2525.5,2525.4,51.452571]
["bitfinex","ETHUSD",1749799575102,4.7654862,2525.5,2525.4,89.579571]
["bitfinex","ETHUSD",1749799575303,4.7654862,2525.5,2525.4,77.974944]
["bitfinex","ETHUSD",1749799575615,0.2154862,2525.5,2525.4,77.974944]
["bitfinex","ETHUSD",1749799575796,0.2154862,2525.5,2525.4,61.48179254]
["bitfinex","ETHUSD",1749799576220,0.2154862,2525.5,2525.4,55.45841954]
["bitfinex","ETHUSD",1749799576443,0.2154862,2525.5,2525.4,57.10681954]
["bitfinex","ETHUSD",1749799576929,0.4130862,2525.5,2525.4,57.10681954]
["bitfinex","ETHUSD",1749799577132,0.4130862,2525.5,2525.4,57.10481954]
["bitfinex","ETHUSD",1749799577447,0.4130862,2525.5,2525.4,44.84521754]
["bitfinex","ETHUSD",1749799577849,0.4130862,2525.5,2525.4,26.344038]
["bitfinex","ETHUSD",1749799578014,0.4130862,2525.5,2525.4,12.157638]
["bitfinex","ETHUSD",1749799578214,0.4130862,2525.5,2525.4,12.538]
["bitfinex","ETHUSD",1749799578518,0.55,2525.4,2524.6,1.6547]
["bitfinex","ETHUSD",1749799578756,5.1,2525.4,2525.0,10.0]
["bitfinex","ETHUSD",1749799579056,5.1,2525.4,2525.2,10.0]
["bitfinex","ETHUSD",1749799579341,5.1,2525.4,2525.3,36.549089]
["bitfinex","ETHUSD",1749799579545,4.55,2525.4,2525.3,36.549089]
["bitfinex","ETHUSD",1749799579942,0.2154862,2525.5,2525.4,10.0]
["bitfinex","ETHUSD",1749799580159,0.2154862,2525.5,2525.4,40.436571]
["bitfinex","ETHUSD",1749799580367,0.2154862,2525.5,2525.4,44.44241954]
["bitfinex","ETHUSD",1749799581763,0.2154862,2525.5,2525.4,35.87049754]
["bitfinex","ETHUSD",1749799582352,0.2154862,2525.5,2525.4,15.52984854]
["bitfinex","ETHUSD",1749799582522,0.2154862,2525.5,2525.4,44.44241954]
["bitfinex","ETHUSD",1749799585231,0.2154862,2525.5,2525.4,82.56041954]
["bitfinex","ETHUSD",1749799585757,0.2154862,2525.5,2525.4,62.06541954]
["bitfinex","ETHUSD",1749799586138,0.2154862,2525.5,2525.4,44.44241954]
["bitfinex","ETHUSD",1749799586580,0.2154862,2525.5,2525.4,44.64001954]
["bitfinex","ETHUSD",1749799587082,0.2154862,2525.5,2525.4,44.44241954]
["bitfinex","ETHUSD",1749799588553,0.2154862,2525.5,2525.4,56.97641954]
["bitfinex","ETHUSD",1749799592942,4.13984427,2526.2,2525.6,10.0]
["bitfinex","ETHUSD",1749799593142,0.2204862,2528.0,2527.8,10.0]
["bitfinex","ETHUSD",1749799593375,2.80494856,2529.5,2528.0,10.55]
["bitfinex","ETHUSD",1749799593555,2.80494856,2529.5,2528.3,22.388042]
["bitfinex","ETHUSD",1749799593798,2.80494856,2529.5,2528.7,22.388042]
["bitfinex","ETHUSD",1749799594040,2.80494856,2529.5,2528.6,10.55]
["bitfinex","ETHUSD",1749799594041,2.80494856,2529.5,2529.1,11.113574]
["bitfinex","ETHUSD",1749799594246,3.08544342,2529.5,2529.2,13.12]
["bitfinex","ETHUSD",1749799594472,3.08544342,2529.5,2529.3,13.159]
["bitfinex","ETHUSD",1749799594671,3.08544342,2529.5,2528.4,6.90000728]
["bitfinex","ETHUSD",1749799594672,3.08544342,2529.5,2528.4,3.06691452]
["bitfinex","ETHUSD",1749799594885,1.86444434,2529.4,2528.7,10.0]
["bitfinex","ETHUSD",1749799595063,1.86444434,2529.4,2528.9,10.0]
["bitfinex","ETHUSD",1749799595271,1.86444434,2529.4,2529.0,17.49]
["bitfinex","ETHUSD",1749799595442,1.86444434,2529.4,2528.0,3.06691452]
["bitfinex","ETHUSD",1749799595443,9.81511711,2529.4,2528.0,3.06691452]
["bitfinex","ETHUSD",1749799595644,1.5559,2529.3,2527.9,22.388042]
["bitfinex","ETHUSD",1749799595986,1.5559,2529.3,2528.2,10.751664]
["bitfinex","ETHUSD",1749799595987,0.55,2528.9,2528.2,10.751664]
["bitfinex","ETHUSD",1749799596192,0.55,2528.9,2528.4,10.0]
["bitfinex","ETHUSD",1749799596342,8.50067277,2528.9,2527.7,10.0]
["bitfinex","ETHUSD",1749799596544,0.55,2528.3,2527.9,2.932]
["bitfinex","ETHUSD",1749799596785,0.55,2528.3,2527.7,10.0]
["bitfinex","ETHUSD",1749799596973,0.55,2528.3,2527.6,0.4286]
["bitfinex","ETHUSD",1749799596974,0.55,2528.3,2527.8,13.17]
["bitfinex","ETHUSD",1749799597153,0.55,2528.3,2527.6,0.4286]
["bitfinex","ETHUSD",1749799597154,0.55,2528.1,2527.6,0.4286]
["bitfinex","ETHUSD",1749799597356,0.55,2527.7,2527.6,0.4286]
["bitfinex","ETHUSD",1749799597561,8.50067277,2527.7,2526.5,10.0]
["bitfinex","ETHUSD",1749799597753,10.09097277,2527.7,2526.8,10.0]
["bitfinex","ETHUSD",1749799597957,10.09097277,2527.7,2527.0,10.0]
["bitfinex","ETHUSD",1749799598156,10.09097277,2527.7,2526.3,0.18913902]
["bitfinex","ETHUSD",1749799598157,10.09097277,2527.7,2527.1,13.167]
["bitfinex","ETHUSD",1749799598380,0.55,2527.5,2527.2,13.167]
["bitfinex","ETHUSD",1749799598604,0.55,2527.6,2527.3,13.167]
["bitfinex","ETHUSD",1749799598759,0.55,2527.6,2526.3,0.18913902]
["bitfinex","ETHUSD",1749799598951,0.55,2527.4,2526.5,14.238601]
["bitfinex","ETHUSD",1749799599142,0.55,2527.0,2526.6,13.158]
["bitfinex","ETHUSD",1749799599558,1.6355,2527.5,2527.2,10.0]
["bitfinex","ETHUSD",1749799599885,1.6355,2528.7,2527.7,10.0]
["bitfinex","ETHUSD",1749799600055,1.6355,2528.7,2528.1,10.0]
["bitfinex","ETHUSD",1749799600256,1.6355,2528.7,2528.2,13.194]
["bitfinex","ETHUSD",1749799600486,0.55,2528.6,2528.2,13.194]
["bitfinex","ETHUSD",1749799600650,0.21855,2528.5,2528.2,13.194]
["bitfinex","ETHUSD",1749799601658,0.21855,2528.5,2528.3,13.189]
["bitfinex","ETHUSD",1749799601973,0.55,2528.4,2527.6,22.388042]
["bitfinex","ETHUSD",1749799602177,0.55,2528.4,2527.9,4.732756]
["bitfinex","ETHUSD",1749799602350,0.55,2528.4,2528.0,0.33021463]
["bitfinex","ETHUSD",1749799602963,0.44523369,2528.4,2528.0,0.33021463]
["bitfinex","ETHUSD",1749799603500,0.1976,2528.0,2527.9,10.0]
["bitfinex","ETHUSD",1749799603802,0.1976,2527.9,2527.8,13.6951]
["bitfinex","ETHUSD",1749799603993,0.1976,2527.9,2527.8,10.0]
["bitfinex","ETHUSD",1749799604182,0.1976,2527.9,2527.8,13.8791]
["bitfinex","ETHUSD",1749799604496,0.1976,2527.9,2527.8,10.0]
["bitfinex","ETHUSD",1749799604791,0.1976,2527.9,2527.0,22.388042]
["bitfinex","ETHUSD",1749799604999,0.21059,2528.8,2526.9,1.4945]
["bitfinex","ETHUSD",1749799605000,1.5066,2528.2,2527.2,6.75299]
["bitfinex","ETHUSD",1749799605202,0.55,2528.1,2527.6,20.198785]
["bitfinex","ETHUSD",1749799605370,0.55,2527.9,2527.8,10.0]
["bitfinex","ETHUSD",1749799605570,0.55,2527.9,2527.8,13.159]
["bitfinex","ETHUSD",1749799607806,0.55,2527.7,2526.0,5.87832598]
["bitfinex","ETHUSD",1749799608012,0.55,2527.7,2527.3,10.0]
["bitfinex","ETHUSD",1749799608305,0.55,2527.7,2527.2,5.420589]
["bitfinex","ETHUSD",1749799608306,0.55,2527.7,2527.2,4.198967]
["bitfinex","ETHUSD",1749799608504,1.381,2527.8,2527.3,13.13]
["bitfinex","ETHUSD",1749799608674,1.381,2527.8,2527.4,13.13]
["bitfinex","ETHUSD",1749799608675,0.55,2527.7,2527.4,13.13]
["bitfinex","ETHUSD",1749799609976,0.55,2527.7,2527.5,16.083811]
["bitfinex","ETHUSD",1749799610178,0.55,2527.7,2527.5,14.981843]
["bitfinex","ETHUSD",1749799610384,0.55,2527.7,2527.6,10.0]
["bitfinex","ETHUSD",1749799610584,0.55,2527.7,2527.4,13.13]
["bitfinex","ETHUSD",1749799610796,0.1976,2527.5,2526.6,11.4596]
["bitfinex","ETHUSD",1749799610969,0.55,2527.7,2526.9,7.557162]
["bitfinex","ETHUSD",1749799611321,0.55,2527.7,2526.6,1.4596]
["bitfinex","ETHUSD",1749799611509,1.978,2527.5,2526.5,22.388042]
["bitfinex","ETHUSD",1749799611713,1.978,2527.5,2526.7,22.388042]
["bitfinex","ETHUSD",1749799611873,1.978,2527.5,2527.0,10.0]
["bitfinex","ETHUSD",1749799612074,9.92867277,2527.5,2526.4,32.388042]
["bitfinex","ETHUSD",1749799612275,0.55,2527.3,2526.5,13.11]
["bitfinex","ETHUSD",1749799612514,0.55,2527.3,2526.7,10.0]
["bitfinex","ETHUSD",1749799612821,7.95067277,2527.2,2526.3,1.4982]
["bitfinex","ETHUSD",1749799612997,0.1976,2526.6,2526.0,8.17749]
["bitfinex","ETHUSD",1749799613200,1.34506728,2527.1,2526.0,8.17749]
["bitfinex","ETHUSD",1749799613513,1.34506728,2527.1,2526.3,10.0]
["bitfinex","ETHUSD",1749799613719,0.1976,2526.3,2526.2,10.0]
["bitfinex","ETHUSD",1749799614015,0.1976,2526.3,2526.2,12.42475]
["bitfinex","ETHUSD",1749799614212,0.1976,2526.3,2526.1,13.101]
["bitfinex","ETHUSD",1749799614410,0.1976,2526.1,2525.6,22.388042]
["bitfinex","ETHUSD",1749799614568,0.1976,2525.9,2525.6,13.52262]
["bitfinex","ETHUSD",1749799614773,0.55,2526.5,2525.8,10.0]
["bitfinex","ETHUSD",1749799615071,0.74889,2526.5,2526.0,10.0]
["bitfinex","ETHUSD",1749799615272,0.74889,2526.5,2526.2,10.0]
["bitfinex","ETHUSD",1749799615903,0.55,2526.5,2526.2,10.0]
["bitfinex","ETHUSD",1749799616211,0.55,2526.5,2526.3,2.5]
["bitfinex","ETHUSD",1749799616515,0.55,2526.5,2526.2,10.0]
["bitfinex","ETHUSD",1749799619099,0.1976,2526.2,2525.8,15.698767]
["bitfinex","ETHUSD",1749799619295,1.4389,2526.6,2526.1,10.0]
["bitfinex","ETHUSD",1749799619499,1.4389,2526.6,2526.2,22.388042]
["bitfinex","ETHUSD",1749799619815,1.4389,2526.6,2526.4,10.0]
["bitfinex","ETHUSD",1749799620023,1.4389,2526.6,2526.5,13.057]
["bitfinex","ETHUSD",1749799620231,1.9889,2526.6,2526.5,13.057]
["bitfinex","ETHUSD",1749799620437,1.9889,2526.6,2526.5,22.029401]
["bitfinex","ETHUSD",1749799620700,1.9889,2526.6,2526.5,13.057]
["bitfinex","ETHUSD",1749799620921,1.9889,2526.6,2526.5,21.159492]
["bitfinex","ETHUSD",1749799621246,0.55,2526.6,2526.5,21.159492]
["bitfinex","ETHUSD",1749799621417,0.55,2526.6,2526.5,20.641492]
["bitfinex","ETHUSD",1749799622039,0.55,2526.6,2526.5,13.057]
["bitfinex","ETHUSD",1749799623000,0.7476,2526.5,2525.8,4.99126]
["bitfinex","ETHUSD",1749799623218,0.55,2526.3,2526.0,9.564909]
["bitfinex","ETHUSD",1749799623398,0.55,2526.3,2525.5,11.4386]
["bitfinex","ETHUSD",1749799623622,0.1976,2525.9,2525.7,10.0]
["bitfinex","ETHUSD",1749799623896,1.4516,2527.5,2526.2,1.4386]
["bitfinex","ETHUSD",1749799624009,1.4516,2527.5,2526.5,18.425087]
["bitfinex","ETHUSD",1749799624200,9.40227277,2527.5,2526.7,10.0]
["bitfinex","ETHUSD",1749799624402,1.4516,2527.1,2526.8,13.073]
["bitfinex","ETHUSD",1749799624628,1.49022728,2527.0,2526.9,13.073]
["bitfinex","ETHUSD",1749799624828,1.49022728,2527.0,2525.8,4.50454019]
["bitfinex","ETHUSD",1749799624829,0.55,2526.8,2525.9,4.776517]
["bitfinex","ETHUSD",1749799625017,0.1976,2526.2,2526.0,13.071]
["bitfinex","ETHUSD",1749799625230,0.55,2526.8,2526.1,33.106]
["bitfinex","ETHUSD",1749799625431,0.55,2526.6,2526.2,4.272]
["bitfinex","ETHUSD",1749799625632,8.50067277,2526.6,2526.3,13.068]
["bitfinex","ETHUSD",1749799625867,8.50067277,2526.6,2525.5,1.4386]
["bitfinex","ETHUSD",1749799626025,0.1976,2526.3,2525.7,10.0]
["bitfinex","ETHUSD",1749799626225,8.50067277,2526.6,2525.9,10.0]
["bitfinex","ETHUSD",1749799626438,0.55,2526.4,2525.9,10.0]
["bitfinex","ETHUSD",1749799626759,0.1976,2525.9,2525.5,1.4386]
["bitfinex","ETHUSD",1749799626959,0.55,2526.2,2525.7,18.578007]
["bitfinex","ETHUSD",1749799627162,0.55,2526.2,2525.7,15.051026]
["bitfinex","ETHUSD",1749799627815,0.55,2526.2,2525.7,14.179139]
["bitfinex","ETHUSD",1749799628019,0.55,2526.2,2525.8,6.298352]
["bitfinex","ETHUSD",1749799628286,0.55,2526.2,2525.7,30.626157]
["bitfinex","ETHUSD",1749799628558,0.55,2526.2,2525.7,19.571198]
["bitfinex","ETHUSD",1749799628757,0.55,2526.2,2525.9,5.533802]
["bitfinex","ETHUSD",1749799628919,1.5045,2526.3,2526.1,20.0]
["bitfinex","ETHUSD",1749799629119,0.2059121,2527.8,2526.3,11.49224]
["bitfinex","ETHUSD",1749799629120,1.3895,2527.0,2526.3,11.49224]
["bitfinex","ETHUSD",1749799629359,1.3895,2527.0,2526.5,9.553958]
["bitfinex","ETHUSD",1749799629572,0.55,2526.9,2526.6,10.0]
["bitfinex","ETHUSD",1749799629865,1.3895,2527.0,2526.7,13.042]
["bitfinex","ETHUSD",1749799630025,0.55,2526.9,2526.7,13.042]
["bitfinex","ETHUSD",1749799630228,1.3895,2527.0,2526.7,13.042]
["bitfinex","ETHUSD",1749799630726,0.55,2526.9,2526.7,13.042]
["bitfinex","ETHUSD",1749799631268,1.3895,2527.0,2526.8,4.569022]
["bitfinex","ETHUSD",1749799631561,1.3895,2527.0,2526.9,10.0]
["bitfinex","ETHUSD",1749799631866,0.55,2526.9,2526.7,13.042]
["bitfinex","ETHUSD",1749799632269,0.55,2526.9,2526.1,1.5082]
["bitfinex","ETHUSD",1749799632437,0.1976,2526.4,2526.3,15.600015]
["bitfinex","ETHUSD",1749799632636,0.55,2526.9,2526.3,10.0]
["bitfinex","ETHUSD",1749799633758,0.55,2526.9,2526.5,10.0]
["bitfinex","ETHUSD",1749799633925,0.55,2526.9,2526.3,10.0]
["bitfinex","ETHUSD",1749799634122,0.1976,2526.3,2525.8,1.5082]
["bitfinex","ETHUSD",1749799634328,0.1976,2526.3,2526.2,10.0]
["bitfinex","ETHUSD",1749799634566,0.55,2526.9,2526.0,10.0]
["bitfinex","ETHUSD",1749799634734,0.1976,2526.1,2526.0,10.0]
["bitfinex","ETHUSD",1749799634940,0.1976,2526.1,2526.0,32.388042]
["bitfinex","ETHUSD",1749799635143,0.1976,2526.1,2526.0,70.809042]
["bitfinex","ETHUSD",1749799635628,0.1976,2526.1,2526.0,50.320042]
["bitfinex","ETHUSD",1749799635972,1.5725,2527.6,2526.3,22.388042]
["bitfinex","ETHUSD",1749799636183,1.5725,2527.6,2526.7,1.625]
["bitfinex","ETHUSD",1749799636339,1.5725,2528.4,2527.0,22.388042]
["bitfinex","ETHUSD",1749799636549,0.61225,2528.3,2527.0,22.388042]
["bitfinex","ETHUSD",1749799636743,1.4909,2528.2,2527.0,22.388042]
["bitfinex","ETHUSD",1749799637638,0.55,2528.1,2527.0,22.388042]
["bitfinex","ETHUSD",1749799637873,1.4909,2528.2,2527.0,20.496877]
["bitfinex","ETHUSD",1749799638172,1.00538228,2528.1,2527.0,19.83836]
["bitfinex","ETHUSD",1749799638644,9.44157277,2528.0,2527.0,2.739926]
["bitfinex","ETHUSD",1749799638825,9.44157277,2528.0,2526.7,1.625]
["bitfinex","ETHUSD",1749799638826,0.55,2527.9,2527.3,8.720919]
["bitfinex","ETHUSD",1749799639173,0.55,2527.9,2527.2,10.0]
["bitfinex","ETHUSD",1749799639473,1.4909,2527.8,2527.2,10.0]
["bitfinex","ETHUSD",1749799639682,0.75409,2527.7,2527.2,10.0]
["bitfinex","ETHUSD",1749799641161,1.4909,2527.8,2527.4,10.0]
["bitfinex","ETHUSD",1749799641475,1.5407,2528.2,2527.7,10.0]
["bitfinex","ETHUSD",1749799641659,1.5407,2528.2,2527.8,12.978]
["bitfinex","ETHUSD",1749799642747,0.55,2528.1,2527.8,12.978]
["bitfinex","ETHUSD",1749799645262,1.5512,2528.5,2527.9,17.927]
["bitfinex","ETHUSD",1749799645467,1.5512,2528.5,2528.0,24.114061]
["bitfinex","ETHUSD",1749799645647,0.55,2528.4,2527.9,17.927]
["bitfinex","ETHUSD",1749799645851,0.1976,2528.0,2527.9,30.613584]
["bitfinex","ETHUSD",1749799646185,0.1976,2528.0,2527.9,23.307958]
["bitfinex","ETHUSD",1749799646778,0.7476,2528.0,2527.9,22.94]
["bitfinex","ETHUSD",1749799647680,0.7476,2528.0,2527.9,30.077486]
["bitfinex","ETHUSD",1749799648676,0.7476,2528.0,2527.9,22.94]
["bitfinex","ETHUSD",1749799649280,0.7476,2528.0,2527.9,30.314261]
["bitfinex","ETHUSD",1749799649983,0.7476,2528.0,2527.9,25.457218]
["bitfinex","ETHUSD",1749799650140,0.7476,2528.0,2527.9,22.94]
["bitfinex","ETHUSD",1749799650337,0.55,2527.9,2527.6,10.0]
["bitfinex","ETHUSD",1749799650678,0.55,2527.9,2527.4,1.516]
["bitfinex","ETHUSD",1749799650679,0.55,2527.9,2527.8,10.0]
["bitfinex","ETHUSD",1749799653434,1.5053,2528.0,2527.8,10.0]
["bitfinex","ETHUSD",1749799653685,0.55,2528.2,2528.0,10.0]
["bitfinex","ETHUSD",1749799653912,0.55,2528.2,2528.1,12.878]
["bitfinex","ETHUSD",1749799655288,0.55,2528.2,2528.1,45.857]
["bitfinex","ETHUSD",1749799656057,11.27705304,2528.2,2528.1,28.823]
["bitfinex","ETHUSD",1749799656254,12.70252572,2528.2,2528.1,45.844]
["bitfinex","ETHUSD",1749799656866,11.27705304,2528.2,2528.1,17.021]
["bitfinex","ETHUSD",1749799657064,0.55,2528.2,2528.1,17.021]
["bitfinex","ETHUSD",1749799657390,0.55,2528.2,2528.1,12.865]
["bitfinex","ETHUSD",1749799658786,10.72705304,2528.5,2528.1,12.865]
["bitfinex","ETHUSD",1749799658787,1.5627,2528.5,2528.1,12.865]
["bitfinex","ETHUSD",1749799659208,0.55,2528.4,2528.1,12.865]
["bitfinex","ETHUSD",1749799660281,0.76127,2528.4,2528.1,12.865]
["bitfinex","ETHUSD",1749799662115,0.55,2528.2,2528.1,12.865]
["bitfinex","ETHUSD",1749799662422,0.55,2528.0,2527.5,7.180978]
["bitfinex","ETHUSD",1749799662623,0.55,2528.0,2527.7,10.0]
["bitfinex","ETHUSD",1749799662833,0.55,2528.2,2527.7,10.0]
["bitfinex","ETHUSD",1749799664128,0.1976,2527.7,2527.4,1.516]
["bitfinex","ETHUSD",1749799664334,0.1976,2527.7,2526.9,0.60624333]
["bitfinex","ETHUSD",1749799664335,0.55,2527.6,2527.5,10.0]
["bitfinex","ETHUSD",1749799664485,0.55,2527.9,2527.5,12.81]
["bitfinex","ETHUSD",1749799664687,0.55,2527.7,2527.5,12.81]
["bitfinex","ETHUSD",1749799665126,0.55,2527.7,2527.6,38.287]
["bitfinex","ETHUSD",1749799665329,0.55,2527.7,2527.6,32.978]
["bitfinex","ETHUSD",1749799665533,0.55,2527.7,2527.6,45.784]
["bitfinex","ETHUSD",1749799665692,12.82195304,2527.7,2527.6,30.607]
["bitfinex","ETHUSD",1749799666036,14.21691887,2527.7,2527.6,30.607]
["bitfinex","ETHUSD",1749799666932,3.48986583,2527.7,2527.6,30.607]
["bitfinex","ETHUSD",1749799667233,2.0949,2527.7,2527.6,30.607]
["bitfinex","ETHUSD",1749799668027,2.0949,2527.7,2527.6,12.799]
["bitfinex","ETHUSD",1749799670840,4.55,2527.9,2527.7,13.654803]
["bitfinex","ETHUSD",1749799671050,1.5885,2528.3,2527.7,13.654803]
["bitfinex","ETHUSD",1749799671857,0.1976,2527.7,2527.5,10.0]
["bitfinex","ETHUSD",1749799672147,0.7476,2527.5,2527.4,2.014]
["bitfinex","ETHUSD",1749799672310,0.7476,2527.5,2527.4,14.781]
["bitfinex","ETHUSD",1749799672511,0.7476,2527.5,2527.4,12.767]
["bitfinex","ETHUSD",1749799672759,0.55,2527.4,2527.1,1.6155]
["bitfinex","ETHUSD",1749799673057,0.55,2527.4,2527.3,18.630355]
["bitfinex","ETHUSD",1749799673256,0.55,2527.4,2527.3,13.340355]
["bitfinex","ETHUSD",1749799673416,0.55,2527.4,2527.3,12.792355]
["bitfinex","ETHUSD",1749799673618,0.55,2527.4,2527.3,12.115355]
["bitfinex","ETHUSD",1749799675225,0.55,2527.7,2527.3,45.743]
["bitfinex","ETHUSD",1749799675551,0.75923,2527.7,2527.3,45.743]
["bitfinex","ETHUSD",1749799675754,0.75923,2527.7,2527.3,30.572]
["bitfinex","ETHUSD",1749799675912,5.30923,2527.7,2527.3,30.572]
["bitfinex","ETHUSD",1749799676325,16.03628304,2527.7,2527.4,12.742]
["bitfinex","ETHUSD",1749799677259,16.03628304,2527.7,2527.2,10.0]
["bitfinex","ETHUSD",1749799677460,1.7578583,2527.6,2527.3,12.74]
["bitfinex","ETHUSD",1749799677755,5.30923,2527.7,2527.3,12.74]
["bitfinex","ETHUSD",1749799679711,0.1976,2527.3,2527.1,1.6155]
["bitfinex","ETHUSD",1749799679915,5.30923,2527.7,2526.9,1.4827]
["bitfinex","ETHUSD",1749799680143,5.30923,2527.7,2527.2,12.716]
["bitfinex","ETHUSD",1749799680348,16.03628304,2527.7,2527.2,12.716]
["bitfinex","ETHUSD",1749799680553,0.55,2527.1,2526.6,7.771973]
["bitfinex","ETHUSD",1749799680751,0.55,2527.3,2526.8,11.96767]
["bitfinex","ETHUSD",1749799681153,0.1976,2526.8,2526.6,3.476141]
["bitfinex","ETHUSD",1749799681377,0.7476,2526.8,2526.7,15.213954]
["bitfinex","ETHUSD",1749799681688,0.55,2526.8,2526.7,16.841]
["bitfinex","ETHUSD",1749799682262,0.55,2526.8,2526.7,15.946172]
["bitfinex","ETHUSD",1749799682626,0.55,2526.8,2526.7,12.71]
["bitfinex","ETHUSD",1749799682823,0.7476,2526.7,2526.6,20.0]
["bitfinex","ETHUSD",1749799683152,1.6048,2527.2,2526.5,1.5687]
["bitfinex","ETHUSD",1749799683153,11.27705304,2527.1,2526.5,1.5687]
["bitfinex","ETHUSD",1749799683364,1.2881853,2527.0,2526.6,12.697]
["bitfinex","ETHUSD",1749799683555,1.2881853,2527.0,2526.7,12.695]
["bitfinex","ETHUSD",1749799683755,0.55,2527.1,2526.8,12.695]
["bitfinex","ETHUSD",1749799683956,0.55,2527.1,2526.9,12.696]
["bitfinex","ETHUSD",1749799684142,0.55,2527.1,2527.0,12.696]
["bitfinex","ETHUSD",1749799684471,0.55,2527.1,2527.0,12.694]
["bitfinex","ETHUSD",1749799684626,1.22048,2527.1,2527.0,12.694]
["bitfinex","ETHUSD",1749799685170,4.55,2527.3,2527.0,30.398]
["bitfinex","ETHUSD",1749799685533,0.55,2527.2,2527.0,30.398]
["bitfinex","ETHUSD",1749799685772,5.1,2527.2,2527.0,30.398]
["bitfinex","ETHUSD",1749799685955,4.55,2527.2,2527.0,12.694]
["bitfinex","ETHUSD",1749799686325,4.55,2527.2,2527.1,10.549753]
["bitfinex","ETHUSD",1749799686528,5.1,2527.2,2527.1,10.549753]
["bitfinex","ETHUSD",1749799686771,5.1,2527.2,2527.1,5.475029]
["bitfinex","ETHUSD",1749799687331,0.1976,2527.1,2527.0,41.362431]
["bitfinex","ETHUSD",1749799688354,0.1976,2527.1,2527.0,51.842105]
["bitfinex","ETHUSD",1749799688568,0.1976,2527.1,2527.0,25.048756]
["bitfinex","ETHUSD",1749799688773,0.1976,2527.1,2527.0,22.694]
["bitfinex","ETHUSD",1749799688975,0.55,2527.0,2526.6,1.5324]
["bitfinex","ETHUSD",1749799689275,0.1976,2526.9,2526.7,12.672]
["bitfinex","ETHUSD",1749799689585,0.55,2527.1,2526.9,10.0]
["bitfinex","ETHUSD",1749799689881,0.55,2527.1,2527.0,4.18649]
["bitfinex","ETHUSD",1749799690038,0.55,2527.1,2526.9,4.580444]
["bitfinex","ETHUSD",1749799691270,4.55,2527.2,2527.0,10.0]
["bitfinex","ETHUSD",1749799691471,4.55,2527.2,2527.1,19.515051]
["bitfinex","ETHUSD",1749799691670,4.55,2527.2,2527.1,29.515051]
["bitfinex","ETHUSD",1749799692880,4.55,2527.2,2527.1,28.818551]
["bitfinex","ETHUSD",1749799693861,5.1,2527.5,2527.1,23.5031]
["bitfinex","ETHUSD",1749799694068,5.1,2527.5,2527.2,10.0]
["bitfinex","ETHUSD",1749799694575,4.55,2528.4,2527.7,11.823844]
["bitfinex","ETHUSD",1749799694893,5.005,2528.4,2527.8,12.644]
["bitfinex","ETHUSD",1749799695191,10.72705304,2528.2,2527.9,50.863]
["bitfinex","ETHUSD",1749799695353,0.55,2528.1,2528.0,13.656]
["bitfinex","ETHUSD",1749799695548,0.1976,2527.4,2527.2,3.443399]
["bitfinex","ETHUSD",1749799695988,0.1976,2527.2,2526.2,5.92282398]
["bitfinex","ETHUSD",1749799696148,0.1976,2526.5,2526.4,40.8341]
["bitfinex","ETHUSD",1749799696613,0.1976,2526.5,2526.4,30.185406]
["bitfinex","ETHUSD",1749799696804,0.1976,2526.5,2526.4,42.861406]
["bitfinex","ETHUSD",1749799697095,0.1976,2526.5,2526.4,43.46764933]
["bitfinex","ETHUSD",1749799697253,0.1976,2526.5,2526.4,54.11634333]
["bitfinex","ETHUSD",1749799697990,0.1976,2526.5,2526.4,54.64967326]
["bitfinex","ETHUSD",1749799698360,0.1976,2526.5,2526.4,45.02216026]
["bitfinex","ETHUSD",1749799699289,0.1976,2526.5,2526.4,45.01316026]
["bitfinex","ETHUSD",1749799699447,0.1976,2526.5,2526.4,24.64067326]
["bitfinex","ETHUSD",1749799699653,0.1976,2526.5,2526.4,54.64067326]
["bitfinex","ETHUSD",1749799701263,0.1976,2526.5,2526.4,54.31747526]
["bitfinex","ETHUSD",1749799701803,0.1976,2526.5,2526.4,54.64067326]
["bitfinex","ETHUSD",1749799703406,0.1976,2526.5,2526.4,42.00640226]
["bitfinex","ETHUSD",1749799703778,0.1976,2526.5,2526.4,40.58371426]
["bitfinex","ETHUSD",1749799704167,0.7648,2527.5,2526.7,10.8321]
["bitfinex","ETHUSD",1749799704370,0.7648,2527.5,2527.0,22.677206]
["bitfinex","ETHUSD",1749799704571,0.7648,2527.5,2527.3,10.0]
["bitfinex","ETHUSD",1749799704873,1.3148,2527.5,2527.4,12.647]
["bitfinex","ETHUSD",1749799705093,1.3148,2527.5,2527.4,33.131]
["bitfinex","ETHUSD",1749799705291,1.3148,2527.5,2527.4,50.835]
["bitfinex","ETHUSD",1749799705691,1.3148,2527.5,2527.4,17.704]
["bitfinex","ETHUSD",1749799706023,12.04185304,2527.5,2527.4,30.344]
["bitfinex","ETHUSD",1749799706188,2.5189853,2527.5,2527.4,30.344]
["bitfinex","ETHUSD",1749799706389,1.3148,2527.5,2527.4,30.344]
["bitfinex","ETHUSD",1749799707519,1.3148,2527.5,2527.4,16.688]
["bitfinex","ETHUSD",1749799708284,5.3205,2528.3,2527.5,3.393963]
["bitfinex","ETHUSD",1749799708484,5.3205,2528.3,2527.6,12.633]
["bitfinex","ETHUSD",1749799708685,0.55,2528.1,2527.6,12.633]
["bitfinex","ETHUSD",1749799709008,1.6502553,2528.2,2527.7,8.024066]
["bitfinex","ETHUSD",1749799709215,0.55,2528.1,2527.8,10.0]
["bitfinex","ETHUSD",1749799709532,0.55,2528.1,2527.9,12.63]
["bitfinex","ETHUSD",1749799710510,6.2002553,2528.2,2527.9,12.63]
["bitfinex","ETHUSD",1749799710831,0.55,2528.0,2527.9,12.63]
["bitfinex","ETHUSD",1749799711122,0.7705,2528.3,2528.1,10.0]
["bitfinex","ETHUSD",1749799711325,0.7705,2528.3,2528.0,21.194356]
["bitfinex","ETHUSD",1749799711526,11.51025304,2528.6,2528.0,21.194356]
["bitfinex","ETHUSD",1749799711680,0.55,2528.5,2528.0,21.194356]
["bitfinex","ETHUSD",1749799712323,0.55,2528.5,2528.0,16.698256]
["bitfinex","ETHUSD",1749799712477,0.55,2528.5,2528.0,15.235256]
["bitfinex","ETHUSD",1749799712996,0.7832,2528.6,2528.0,15.235256]
["bitfinex","ETHUSD",1749799713597,0.7832,2528.6,2527.9,12.63]
["bitfinex","ETHUSD",1749799713598,0.7859,2528.9,2528.4,0.8202]
["bitfinex","ETHUSD",1749799713897,0.7859,2528.9,2528.6,29.96404]
["bitfinex","ETHUSD",1749799714426,0.794,2529.2,2528.6,29.96404]
["bitfinex","ETHUSD",1749799714615,0.794,2529.2,2528.7,21.745655]
["bitfinex","ETHUSD",1749799714810,0.55,2529.1,2528.8,12.614]
["bitfinex","ETHUSD",1749799714997,0.55,2529.1,2528.9,12.614]
["bitfinex","ETHUSD",1749799715328,0.55,2529.1,2529.0,32.83]
["bitfinex","ETHUSD",1749799715529,0.794,2529.2,2529.0,32.83]
["bitfinex","ETHUSD",1749799715734,0.55,2528.9,2528.2,0.7768]
["bitfinex","ETHUSD",1749799715904,0.55,2528.7,2528.4,13.72895]
["bitfinex","ETHUSD",1749799716102,0.55,2528.7,2528.6,10.0]
["bitfinex","ETHUSD",1749799716292,1.3631,2529.0,2528.6,10.0]
["bitfinex","ETHUSD",1749799716488,1.3631,2529.0,2528.8,10.0]
["bitfinex","ETHUSD",1749799716796,1.3631,2529.0,2528.9,12.617]
["bitfinex","ETHUSD",1749799718029,0.8131,2529.0,2528.9,12.617]
["bitfinex","ETHUSD",1749799718235,0.818,2529.3,2529.1,10.0]
["bitfinex","ETHUSD",1749799718537,1.18029486,2529.3,2529.0,18.528669]
["bitfinex","ETHUSD",1749799718734,1.18029486,2529.3,2529.0,13.291951]
["bitfinex","ETHUSD",1749799718885,0.55,2529.2,2529.0,13.291951]
["bitfinex","ETHUSD",1749799719591,0.55,2529.4,2529.0,13.291951]
["bitfinex","ETHUSD",1749799719798,0.55,2529.4,2529.0,13.07195]
["bitfinex","ETHUSD",1749799720002,0.41365486,2529.3,2529.0,10.02395]
["bitfinex","ETHUSD",1749799720595,0.55,2529.1,2529.0,10.02395]
["bitfinex","ETHUSD",1749799720791,0.55,2529.1,2529.0,10.01395]
["bitfinex","ETHUSD",1749799721027,0.55,2529.1,2529.0,7.51395]
["bitfinex","ETHUSD",1749799721226,0.55,2528.9,2528.8,10.0]
["bitfinex","ETHUSD",1749799721387,0.55,2528.9,2528.8,26.760951]
["bitfinex","ETHUSD",1749799721592,0.55,2528.9,2528.8,25.1]
["bitfinex","ETHUSD",1749799721819,0.55,2528.7,2528.5,8.642951]
["bitfinex","ETHUSD",1749799722022,0.55,2528.8,2528.6,12.599]
["bitfinex","ETHUSD",1749799722190,4.55,2528.7,2528.6,12.599]
["bitfinex","ETHUSD",1749799722389,4.55,2528.7,2528.6,41.304207]
["bitfinex","ETHUSD",1749799722390,5.1,2528.7,2528.6,41.304207]
["bitfinex","ETHUSD",1749799722593,5.1,2528.7,2528.6,40.933707]
["bitfinex","ETHUSD",1749799722929,4.55,2528.7,2528.6,40.933707]
["bitfinex","ETHUSD",1749799723130,4.55,2528.7,2528.6,37.529355]
["bitfinex","ETHUSD",1749799723430,4.55,2528.7,2528.6,44.793255]
["bitfinex","ETHUSD",1749799723788,4.55,2528.7,2528.6,43.765258]
["bitfinex","ETHUSD",1749799724489,4.55,2528.7,2528.6,43.897452]
["bitfinex","ETHUSD",1749799724693,4.55,2528.7,2528.6,25.176299]
["bitfinex","ETHUSD",1749799725090,4.55,2528.7,2528.6,63.303299]
["bitfinex","ETHUSD",1749799725290,4.55,2528.7,2528.6,67.420386]
["bitfinex","ETHUSD",1749799725491,4.55,2528.7,2528.6,29.883299]
["bitfinex","ETHUSD",1749799725693,4.55,2528.7,2528.6,47.157399]
["bitfinex","ETHUSD",1749799725890,4.55,2528.7,2528.6,40.242]
["bitfinex","ETHUSD",1749799726142,5.1,2528.7,2528.6,10.0]
["bitfinex","ETHUSD",1749799726293,5.1,2528.7,2528.6,22.587]
["bitfinex","ETHUSD",1749799727420,5.1,2528.7,2528.6,12.587]
["bitfinex","ETHUSD",1749799727627,0.7476,2528.6,2528.2,0.7662]
["bitfinex","ETHUSD",1749799727934,0.55,2528.6,2528.4,10.0]
["bitfinex","ETHUSD",1749799728309,0.55,2528.6,2528.3,12.096367]
["bitfinex","ETHUSD",1749799728514,0.55,2528.6,2528.5,14.81883]
["bitfinex","ETHUSD",1749799728711,0.55,2528.6,2528.5,10.0]
["bitfinex","ETHUSD",1749799729236,0.1976,2528.5,2528.2,0.7662]
["bitfinex","ETHUSD",1749799729439,0.7476,2528.5,2528.4,10.0]
["bitfinex","ETHUSD",1749799729650,0.55,2528.5,2528.4,15.773329]
["bitfinex","ETHUSD",1749799729937,0.55,2528.5,2528.4,22.484329]
["bitfinex","ETHUSD",1749799730762,4.55,2528.7,2528.4,22.484329]
["bitfinex","ETHUSD",1749799730968,0.55,2528.6,2528.5,40.0]
["bitfinex","ETHUSD",1749799731166,0.55,2528.6,2528.5,38.633549]
["bitfinex","ETHUSD",1749799731375,4.55,2528.7,2528.6,28.931804]
["bitfinex","ETHUSD",1749799731521,4.55,2528.7,2528.6,28.790587]
["bitfinex","ETHUSD",1749799731864,4.55,2528.7,2528.6,18.201412]
["bitfinex","ETHUSD",1749799732026,4.55,2528.7,2528.6,32.815251]
["bitfinex","ETHUSD",1749799732674,4.55,2528.7,2528.6,28.901251]
["bitfinex","ETHUSD",1749799733169,4.55,2528.7,2528.6,12.584]
["bitfinex","ETHUSD",1749799733467,4.55,2528.7,2528.6,33.982586]
["bitfinex","ETHUSD",1749799733662,4.55,2528.7,2528.6,31.982618]
["bitfinex","ETHUSD",1749799734022,4.55,2528.7,2528.6,29.326618]
["bitfinex","ETHUSD",1749799734228,4.55,2528.7,2528.6,16.782783]
["bitfinex","ETHUSD",1749799734964,0.7476,2528.6,2527.9,0.7859]
["bitfinex","ETHUSD",1749799735121,0.1976,2527.6,2527.5,13.886158]
["bitfinex","ETHUSD",1749799735324,0.1976,2527.6,2527.5,16.516692]
["bitfinex","ETHUSD",1749799735550,0.1976,2527.6,2527.5,38.062309]
["bitfinex","ETHUSD",1749799735732,0.1976,2527.6,2527.5,34.058309]
["bitfinex","ETHUSD",1749799736136,0.1976,2527.6,2527.5,22.583]
["bitfinex","ETHUSD",1749799736321,0.1976,2527.6,2527.5,24.799711]
["bitfinex","ETHUSD",1749799736761,0.1976,2527.6,2527.0,30.8208]
["bitfinex","ETHUSD",1749799736925,1.3256,2528.0,2527.0,30.8208]
["bitfinex","ETHUSD",1749799736926,0.1976,2527.3,2527.2,16.663489]
["bitfinex","ETHUSD",1749799737272,4.55,2527.9,2527.1,12.583]
["bitfinex","ETHUSD",1749799737273,5.7552653,2527.9,2527.5,10.0]
["bitfinex","ETHUSD",1749799737472,5.7552653,2527.9,2527.3,10.0]
["bitfinex","ETHUSD",1749799737675,0.1976,2527.4,2527.2,21.595444]
["bitfinex","ETHUSD",1749799737839,1.25808653,2527.8,2527.4,10.0]
["bitfinex","ETHUSD",1749799738046,1.25808653,2527.8,2527.5,12.584]
["bitfinex","ETHUSD",1749799738379,0.55,2527.4,2526.9,10.0]
["bitfinex","ETHUSD",1749799738567,0.55,2527.4,2527.0,10.0]
["bitfinex","ETHUSD",1749799738871,0.55,2527.4,2526.7,0.7607]
["bitfinex","ETHUSD",1749799738872,0.55,2527.6,2526.8,13.507991]
["bitfinex","ETHUSD",1749799739076,4.55,2527.9,2527.4,10.0]
["bitfinex","ETHUSD",1749799739283,0.55,2527.8,2527.5,12.584]
["bitfinex","ETHUSD",1749799739438,0.55,2527.8,2527.6,12.584]
["bitfinex","ETHUSD",1749799739635,0.55,2527.6,2526.6,0.7607]
["bitfinex","ETHUSD",1749799739835,0.55,2527.1,2526.8,6.500953]
["bitfinex","ETHUSD",1749799740052,0.55,2527.4,2526.9,10.0]
["bitfinex","ETHUSD",1749799740248,1.6980753,2527.4,2527.0,8.772163]
["bitfinex","ETHUSD",1749799740535,5.3274,2527.7,2527.4,23.779074]
["bitfinex","ETHUSD",1749799740866,15.27705304,2528.4,2527.7,10.0]
["bitfinex","ETHUSD",1749799741057,0.7774,2528.3,2527.8,12.585]
["bitfinex","ETHUSD",1749799741250,0.7774,2528.3,2527.9,10.506937]
["bitfinex","ETHUSD",1749799741492,0.7774,2528.6,2528.0,10.0]
["bitfinex","ETHUSD",1749799741643,1.9733453,2528.6,2528.2,21.011788]
["bitfinex","ETHUSD",1749799741964,0.55,2528.5,2528.2,21.011788]
["bitfinex","ETHUSD",1749799742276,0.7774,2528.6,2528.2,21.011788]
["bitfinex","ETHUSD",1749799742439,0.7774,2528.6,2528.2,19.03645]
["bitfinex","ETHUSD",1749799742639,0.7774,2528.6,2528.3,10.0]
["bitfinex","ETHUSD",1749799742869,0.7774,2528.6,2528.4,12.585]
["bitfinex","ETHUSD",1749799743446,1.9733453,2528.6,2528.4,12.585]
["bitfinex","ETHUSD",1749799743651,0.55,2528.5,2528.4,12.585]
["bitfinex","ETHUSD",1749799744040,0.55,2528.5,2528.4,15.259952]
["bitfinex","ETHUSD",1749799744244,0.19333922,2529.7,2528.4,15.259952]
["bitfinex","ETHUSD",1749799744245,0.7616,2529.2,2528.6,30.0]
["bitfinex","ETHUSD",1749799744468,0.7616,2529.2,2528.8,30.0]
["bitfinex","ETHUSD",1749799744940,0.7616,2529.2,2528.4,0.7822]
["bitfinex","ETHUSD",1749799745170,0.55,2529.0,2528.6,16.629812]
["bitfinex","ETHUSD",1749799745368,0.55,2529.0,2528.5,50.714]
["bitfinex","ETHUSD",1749799745369,0.7616,2529.2,2528.8,21.563081]
["bitfinex","ETHUSD",1749799745575,0.7616,2529.2,2528.9,12.585]
["bitfinex","ETHUSD",1749799745787,0.55,2529.1,2528.9,12.585]
["bitfinex","ETHUSD",1749799748784,0.55,2528.6,2528.1,10.927722]
["bitfinex","ETHUSD",1749799748983,0.55,2528.6,2528.3,18.400398]
["bitfinex","ETHUSD",1749799749173,0.55,2528.6,2528.3,15.900398]
["bitfinex","ETHUSD",1749799749373,0.55,2528.6,2528.3,6.874217]
["bitfinex","ETHUSD",1749799749551,0.55,2528.6,2528.5,10.0]
["bitfinex","ETHUSD",1749799749752,5.1,2528.6,2528.3,5.767848]
["bitfinex","ETHUSD",1749799750007,5.1,2528.6,2528.5,10.0]
["bitfinex","ETHUSD",1749799750303,5.1,2528.6,2528.3,6.993113]
["bitfinex","ETHUSD",1749799750462,5.1,2528.6,2528.4,10.0]
["bitfinex","ETHUSD",1749799751597,0.7616,2528.9,2528.5,19.899505]
["bitfinex","ETHUSD",1749799751759,0.7616,2528.9,2528.4,10.0]
["bitfinex","ETHUSD",1749799751760,0.7616,2528.9,2528.6,12.584]
["bitfinex","ETHUSD",1749799752355,4.55,2529.0,2528.6,12.584]
["bitfinex","ETHUSD",1749799753098,5.08848,2529.0,2528.6,12.584]
["bitfinex","ETHUSD",1749799753470,0.1976,2528.6,2528.4,15.99644]
["bitfinex","ETHUSD",1749799753670,5.08848,2529.0,2528.5,12.583]
["bitfinex","ETHUSD",1749799753881,0.55,2528.9,2528.5,12.583]
["bitfinex","ETHUSD",1749799754493,0.55,2528.9,2528.3,0.7926]
["bitfinex","ETHUSD",1749799754675,0.563848,2528.8,2528.5,5.293951]
["bitfinex","ETHUSD",1749799755003,0.563848,2528.8,2528.6,10.0]
["bitfinex","ETHUSD",1749799755204,0.563848,2528.8,2528.7,38.113]
["bitfinex","ETHUSD",1749799755362,0.563848,2528.8,2528.7,17.64]
["bitfinex","ETHUSD",1749799756693,0.563848,2528.8,2528.7,30.223]
["bitfinex","ETHUSD",1749799758193,0.55,2528.9,2528.7,30.223]
["bitfinex","ETHUSD",1749799758573,0.55,2528.9,2528.7,12.583]
["bitfinex","ETHUSD",1749799758971,4.55,2528.8,2528.7,12.583]
["bitfinex","ETHUSD",1749799759209,5.1,2528.8,2528.7,12.583]
["bitfinex","ETHUSD",1749799759617,5.1,2528.8,2528.7,20.642427]
["bitfinex","ETHUSD",1749799759922,5.1,2528.8,2528.7,14.610951]
["bitfinex","ETHUSD",1749799760431,4.55,2528.8,2528.7,14.610951]
["bitfinex","ETHUSD",1749799760639,2.18768275,2529.5,2528.9,30.0]
["bitfinex","ETHUSD",1749799760930,2.18768275,2529.5,2529.3,30.7925]
["bitfinex","ETHUSD",1749799761223,2.18768275,2529.5,2529.4,2.588812]
["bitfinex","ETHUSD",1749799761381,2.18768275,2529.5,2529.4,12.607]
["bitfinex","ETHUSD",1749799761587,2.73768275,2529.5,2529.4,12.607]
["bitfinex","ETHUSD",1749799762009,2.73768275,2529.5,2529.4,23.52129]
["bitfinex","ETHUSD",1749799762190,2.73768275,2529.5,2529.4,42.607]
["bitfinex","ETHUSD",1749799762519,2.73768275,2529.5,2529.4,24.261]
["bitfinex","ETHUSD",1749799762694,2.18768275,2529.5,2529.4,35.0668]
["bitfinex","ETHUSD",1749799762896,2.18768275,2529.5,2529.4,22.4598]
["bitfinex","ETHUSD",1749799763090,2.18768275,2529.5,2529.4,35.0808]
["bitfinex","ETHUSD",1749799763295,2.18768275,2529.5,2529.4,47.865133]
["bitfinex","ETHUSD",1749799763507,2.18768275,2529.5,2529.4,47.276217]
["bitfinex","ETHUSD",1749799763895,2.18768275,2529.5,2529.4,19.24445]
["bitfinex","ETHUSD",1749799764223,0.1976,2529.4,2529.2,24.099399]
["bitfinex","ETHUSD",1749799764433,2.18768275,2529.5,2529.4,30.0]
["bitfinex","ETHUSD",1749799764754,2.73768275,2529.5,2529.4,27.848548]
["bitfinex","ETHUSD",1749799765216,2.73768275,2529.5,2529.4,65.950548]
["bitfinex","ETHUSD",1749799765397,2.73768275,2529.5,2529.4,38.102]
["bitfinex","ETHUSD",1749799765602,2.73768275,2529.5,2529.4,67.233725]
["bitfinex","ETHUSD",1749799765798,2.73768275,2529.5,2529.4,40.69945]
["bitfinex","ETHUSD",1749799765998,2.73768275,2529.5,2529.4,38.102]
["bitfinex","ETHUSD",1749799766203,2.73768275,2529.5,2529.4,40.459067]
["bitfinex","ETHUSD",1749799766507,2.73768275,2529.5,2529.4,21.975699]
["bitfinex","ETHUSD",1749799766734,2.73768275,2529.5,2529.4,16.114117]
["bitfinex","ETHUSD",1749799766939,2.73768275,2529.5,2529.4,28.271381]
["bitfinex","ETHUSD",1749799767644,2.73768275,2529.5,2529.4,42.443828]
["bitfinex","ETHUSD",1749799768209,2.18768275,2529.5,2529.4,52.443828]
["bitfinex","ETHUSD",1749799768430,2.18768275,2529.5,2529.4,38.798828]
["bitfinex","ETHUSD",1749799768606,2.18768275,2529.5,2529.4,47.231458]
["bitfinex","ETHUSD",1749799769424,2.18768275,2529.5,2529.4,48.035658]
["bitfinex","ETHUSD",1749799769714,2.18768275,2529.5,2529.4,52.908728]
["bitfinex","ETHUSD",1749799770016,2.18768275,2529.5,2529.4,46.155059]
["bitfinex","ETHUSD",1749799770525,2.18768275,2529.5,2529.4,53.4092]
["bitfinex","ETHUSD",1749799771057,2.18768275,2529.5,2529.4,39.331135]
["bitfinex","ETHUSD",1749799771539,2.18768275,2529.5,2529.4,53.4092]
["bitfinex","ETHUSD",1749799772727,2.18768275,2529.5,2529.4,47.652179]
["bitfinex","ETHUSD",1749799773525,2.18768275,2529.5,2529.4,53.4092]
["bitfinex","ETHUSD",1749799775168,2.18768275,2529.5,2529.4,71.0422]
["bitfinex","ETHUSD",1749799775668,2.18768275,2529.5,2529.4,53.4092]
["bitfinex","ETHUSD",1749799775870,2.18768275,2529.5,2529.4,54.34016622]
["bitfinex","ETHUSD",1749799776036,2.18768275,2529.5,2529.4,53.4092]
["bitfinex","ETHUSD",1749799776531,2.18768275,2529.5,2529.4,23.4092]
["bitfinex","ETHUSD",1749799776730,2.18768275,2529.5,2529.4,53.4092]
["bitfinex","ETHUSD",1749799777191,2.18768275,2529.5,2529.4,53.89858629]
["bitfinex","ETHUSD",1749799777684,2.18768275,2529.5,2529.4,24.34016622]
["bitfinex","ETHUSD",1749799778032,2.18768275,2529.5,2529.4,54.34016622]
["bitfinex","ETHUSD",1749799778930,0.7628,2532.6,2530.0,0.5]
["bitfinex","ETHUSD",1749799779133,0.7628,2532.6,2532.1,2.394255]
["bitfinex","ETHUSD",1749799779372,0.7628,2532.6,2532.3,2.394255]
["bitfinex","ETHUSD",1749799779373,0.20552218,2532.5,2532.3,2.394255]
["bitfinex","ETHUSD",1749799779676,11.48985304,2532.6,2532.5,2.394255]
["bitfinex","ETHUSD",1749799779836,0.7628,2532.6,2532.5,15.248255]
["bitfinex","ETHUSD",1749799780171,0.15765627,2532.8,2532.5,15.248255]
["bitfinex","ETHUSD",1749799780333,0.15765627,2532.8,2532.7,2.394255]
["bitfinex","ETHUSD",1749799780534,0.15765627,2532.8,2532.7,15.271255]
["bitfinex","ETHUSD",1749799780788,0.15765627,2532.8,2532.7,2.394255]
["bitfinex","ETHUSD",1749799780946,10.88470931,2532.8,2532.7,2.394255]
["bitfinex","ETHUSD",1749799781145,1.34988582,2532.8,2532.4,2.394255]
["bitfinex","ETHUSD",1749799781385,1.34988582,2532.8,2532.6,2.394255]
["bitfinex","ETHUSD",1749799781386,10.88470931,2532.8,2532.6,2.394255]
["bitfinex","ETHUSD",1749799781534,0.15765627,2532.8,2532.7,15.273255]
["bitfinex","ETHUSD",1749799781729,0.70765627,2532.8,2532.7,15.273255]
["bitfinex","ETHUSD",1749799781942,0.15765627,2532.8,2532.7,15.273255]
["bitfinex","ETHUSD",1749799782391,0.15765627,2532.8,2532.7,12.874]
["bitfinex","ETHUSD",1749799782680,1.89988582,2532.8,2532.7,15.268255]
["bitfinex","ETHUSD",1749799782847,0.15765627,2532.8,2532.7,15.268255]
["bitfinex","ETHUSD",1749799783172,10.88470931,2532.8,2532.7,15.268255]
["bitfinex","ETHUSD",1749799783377,0.15765627,2532.8,2532.7,15.268255]
["bitfinex","ETHUSD",1749799783875,0.70765627,2532.8,2532.7,15.268255]
["bitfinex","ETHUSD",1749799785275,0.70765627,2532.8,2532.7,53.494255]
["bitfinex","ETHUSD",1749799786774,0.70765627,2532.8,2532.7,2.394255]
["bitfinex","ETHUSD",1749799786983,11.43470931,2532.8,2532.7,15.252255]
["bitfinex","ETHUSD",1749799787292,11.43470931,2532.8,2532.7,2.394255]
["bitfinex","ETHUSD",1749799787293,12.68193886,2532.8,2532.7,2.394255]
["bitfinex","ETHUSD",1749799787607,0.55,2532.7,2532.6,2.394255]
["bitfinex","ETHUSD",1749799787908,0.55,2532.7,2532.6,15.243255]
["bitfinex","ETHUSD",1749799788110,0.01,2532.9,2532.6,15.096358]
["bitfinex","ETHUSD",1749799788404,10.72705304,2533.7,2533.3,0.97643766]
["bitfinex","ETHUSD",1749799788557,0.5,2535.1,2533.4,12.885]
["bitfinex","ETHUSD",1749799788558,10.72705304,2533.5,2533.4,12.885]
["bitfinex","ETHUSD",1749799788758,10.72705304,2533.5,2533.4,12.882]
["bitfinex","ETHUSD",1749799789001,0.7468,2533.4,2531.4,1.183958]
["bitfinex","ETHUSD",1749799789199,0.1968,2533.1,2532.5,10.0]
["bitfinex","ETHUSD",1749799789424,0.20542651,2534.5,2531.6,0.62280296]
["bitfinex","ETHUSD",1749799789701,0.55,2533.0,2532.4,2.258298]
["bitfinex","ETHUSD",1749799789860,0.55,2532.8,2532.4,2.258298]
["bitfinex","ETHUSD",1749799790065,0.55,2533.0,2532.5,12.876]
["bitfinex","ETHUSD",1749799790586,0.55,2533.4,2532.6,12.090917]
["bitfinex","ETHUSD",1749799790806,0.55,2533.5,2532.6,12.090917]
["bitfinex","ETHUSD",1749799791321,0.55,2533.0,2532.7,12.87]
["bitfinex","ETHUSD",1749799791691,0.1968,2532.7,2532.5,10.0]
["bitfinex","ETHUSD",1749799792008,0.55,2533.0,2532.8,10.0]
["bitfinex","ETHUSD",1749799792192,0.55,2533.0,2532.7,3.554108]
["bitfinex","ETHUSD",1749799792390,0.55,2533.0,2532.8,10.0]
["bitfinex","ETHUSD",1749799792593,0.55,2533.0,2532.7,3.784108]
["bitfinex","ETHUSD",1749799792789,0.55,2533.0,2532.8,10.0]
["bitfinex","ETHUSD",1749799792991,0.55,2533.0,2532.6,12.873]
["bitfinex","ETHUSD",1749799793195,0.1968,2532.7,2532.6,12.873]
["bitfinex","ETHUSD",1749799793522,0.1968,2532.7,2532.1,5.759765]
["bitfinex","ETHUSD",1749799793523,0.55,2532.6,2532.1,5.759765]
["bitfinex","ETHUSD",1749799793680,0.55,2532.6,2532.3,10.0]
["bitfinex","ETHUSD",1749799793883,0.55,2532.7,2532.3,10.0]
["bitfinex","ETHUSD",1749799794083,1.6777053,2532.7,2532.3,10.0]
["bitfinex","ETHUSD",1749799794595,1.6777053,2532.7,2532.1,12.191675]
["bitfinex","ETHUSD",1749799794778,1.6777053,2532.7,2532.3,10.0]
["bitfinex","ETHUSD",1749799794980,1.6777053,2532.7,2532.2,12.853]
["bitfinex","ETHUSD",1749799795224,0.55,2532.7,2532.4,10.0]
["bitfinex","ETHUSD",1749799795384,0.55,2532.7,2532.3,38.202]
["bitfinex","ETHUSD",1749799795934,0.55,2532.5,2532.3,28.773]
["bitfinex","ETHUSD",1749799796113,0.55,2532.5,2532.4,16.973]
["bitfinex","ETHUSD",1749799796418,0.55,2532.5,2531.7,0.7963]
["bitfinex","ETHUSD",1749799796579,0.1968,2532.3,2531.9,10.0]
["bitfinex","ETHUSD",1749799796781,11.27705304,2532.5,2532.0,2.700398]
["bitfinex","ETHUSD",1749799796982,0.55,2532.3,2531.8,4.636918]
["bitfinex","ETHUSD",1749799797178,0.55,2532.3,2531.7,13.762874]
["bitfinex","ETHUSD",1749799797179,0.1968,2531.8,2531.7,13.762874]
["bitfinex","ETHUSD",1749799797383,0.1968,2531.8,2531.7,26.078468]
["bitfinex","ETHUSD",1749799797631,0.1968,2531.8,2531.7,23.6704]
["bitfinex","ETHUSD",1749799797933,0.1968,2531.8,2531.7,48.980503]
["bitfinex","ETHUSD",1749799798254,0.1968,2531.8,2531.7,46.480503]
["bitfinex","ETHUSD",1749799798417,0.1968,2531.8,2531.7,30.724253]
["bitfinex","ETHUSD",1749799798742,0.1968,2531.8,2531.7,30.730253]
["bitfinex","ETHUSD",1749799798899,0.1968,2531.8,2531.7,17.902253]
["bitfinex","ETHUSD",1749799799095,0.1968,2531.8,2531.7,29.896853]
["bitfinex","ETHUSD",1749799799599,0.758,2532.6,2532.0,10.0]
["bitfinex","ETHUSD",1749799799802,0.55,2532.5,2531.2,0.44241211]
["bitfinex","ETHUSD",1749799800040,0.55,2532.3,2531.9,10.0]
["bitfinex","ETHUSD",1749799800202,0.55,2532.3,2532.0,9.340434]
["bitfinex","ETHUSD",1749799800401,0.55,2532.5,2532.0,5.833332]
["bitfinex","ETHUSD",1749799800711,0.55,2532.3,2532.1,10.0]
["bitfinex","ETHUSD",1749799800899,0.55,2532.3,2532.2,12.857]
["bitfinex","ETHUSD",1749799801397,0.55,2532.5,2532.2,12.857]
["bitfinex","ETHUSD",1749799801595,1.53609224,2532.5,2532.2,12.857]
["bitfinex","ETHUSD",1749799801915,0.818,2532.2,2530.8,0.44241211]
["bitfinex","ETHUSD",1749799802237,0.818,2532.2,2531.6,14.907269]
["bitfinex","ETHUSD",1749799802449,0.55,2531.9,2531.1,0.8299]
["bitfinex","ETHUSD",1749799802793,0.55,2532.0,2531.3,10.0]
["bitfinex","ETHUSD",1749799803002,0.55,2532.0,2531.6,10.0]
["bitfinex","ETHUSD",1749799803195,0.55,2532.0,2531.7,16.546105]
["bitfinex","ETHUSD",1749799803445,0.55,2532.0,2531.8,12.86]
["bitfinex","ETHUSD",1749799803644,0.818,2532.2,2532.0,10.0]
["bitfinex","ETHUSD",1749799803796,0.7965,2532.6,2532.1,5.7428]
["bitfinex","ETHUSD",1749799803999,1.9488553,2532.6,2532.2,10.0]
["bitfinex","ETHUSD",1749799804325,0.7965,2532.4,2531.3,0.7582]
["bitfinex","ETHUSD",1749799804635,0.55,2532.1,2531.5,10.0]
["bitfinex","ETHUSD",1749799804937,0.8281,2532.0,2531.4,11.393673]
["bitfinex","ETHUSD",1749799805142,0.8281,2532.0,2531.6,12.898]
["bitfinex","ETHUSD",1749799805356,1.17852801,2533.7,2531.7,4.129]
["bitfinex","ETHUSD",1749799805647,0.01,2533.9,2532.6,0.7587]
["bitfinex","ETHUSD",1749799805859,0.01,2533.9,2533.0,10.0]
["bitfinex","ETHUSD",1749799806011,0.01,2533.9,2533.4,10.0]
["bitfinex","ETHUSD",1749799806212,0.01,2533.9,2533.7,10.0]
["bitfinex","ETHUSD",1749799806446,0.01,2533.9,2533.7,22.738477]
["bitfinex","ETHUSD",1749799806653,0.7887,2534.8,2533.7,22.738477]
["bitfinex","ETHUSD",1749799806847,11.51575304,2534.8,2533.7,14.9148]
["bitfinex","ETHUSD",1749799807058,10.72705304,2534.5,2533.7,8.952143]
["bitfinex","ETHUSD",1749799807211,10.72705304,2534.5,2533.9,5.007043]
["bitfinex","ETHUSD",1749799807561,0.7887,2534.8,2534.0,3.453133]
["bitfinex","ETHUSD",1749799807726,0.7887,2534.8,2533.9,10.0]
["bitfinex","ETHUSD",1749799807727,10.72705304,2534.6,2533.9,10.0]
["bitfinex","ETHUSD",1749799807927,10.72705304,2534.6,2533.9,14.245441]
["bitfinex","ETHUSD",1749799807928,1.0727053,2534.5,2533.9,14.245441]
["bitfinex","ETHUSD",1749799808128,1.0727053,2534.5,2534.0,10.0]
["bitfinex","ETHUSD",1749799808351,0.01,2534.9,2534.1,13.449]
["bitfinex","ETHUSD",1749799808531,0.01,2534.9,2532.7,0.8094]
["bitfinex","ETHUSD",1749799808532,10.72705304,2534.1,2532.8,20.211633]
["bitfinex","ETHUSD",1749799808731,10.0,2534.7,2532.7,1.072705]
["bitfinex","ETHUSD",1749799808732,0.55,2533.4,2532.7,1.072705]
["bitfinex","ETHUSD",1749799808931,0.55,2534.2,2532.8,13.472]
["bitfinex","ETHUSD",1749799809131,0.55,2533.3,2532.9,13.471]
["bitfinex","ETHUSD",1749799809826,0.55,2533.1,2532.9,13.471]
["bitfinex","ETHUSD",1749799810349,0.55,2533.1,2533.0,13.458]
["bitfinex","ETHUSD",1749799811058,0.8174,2533.9,2532.8,10.0]
["bitfinex","ETHUSD",1749799811225,11.54445304,2533.9,2533.0,5.385495]
["bitfinex","ETHUSD",1749799811419,11.54445304,2533.9,2533.1,15.721068]
["bitfinex","ETHUSD",1749799811614,11.54445304,2533.9,2533.1,10.355068]
["bitfinex","ETHUSD",1749799811815,0.55,2533.8,2533.0,8.10151]
["bitfinex","ETHUSD",1749799812056,1.2094453,2533.7,2533.0,8.10151]
["bitfinex","ETHUSD",1749799812260,0.8174,2533.9,2533.0,8.10151]
["bitfinex","ETHUSD",1749799812849,0.55,2533.8,2533.1,2.307944]
["bitfinex","ETHUSD",1749799813039,0.55,2533.8,2533.2,10.0]
["bitfinex","ETHUSD",1749799813243,0.55,2533.8,2533.1,6.03501]
["bitfinex","ETHUSD",1749799813443,1.7594453,2533.8,2533.2,10.0]
["bitfinex","ETHUSD",1749799813624,1.7594453,2533.8,2533.1,6.03501]
["bitfinex","ETHUSD",1749799813828,1.7594453,2533.8,2533.2,10.0]
["bitfinex","ETHUSD",1749799814029,0.1968,2533.2,2533.1,9.256258]
["bitfinex","ETHUSD",1749799814230,1.7594453,2533.8,2533.1,9.256258]
["bitfinex","ETHUSD",1749799814231,0.55,2533.8,2533.2,10.0]
["bitfinex","ETHUSD",1749799814566,0.55,2533.8,2533.2,8.817147]
["bitfinex","ETHUSD",1749799814769,0.55,2533.8,2533.2,10.0]
["bitfinex","ETHUSD",1749799814971,0.1968,2533.2,2533.1,25.116112]
["bitfinex","ETHUSD",1749799815265,0.1968,2533.2,2533.1,33.366]
["bitfinex","ETHUSD",1749799815467,0.1968,2533.2,2533.1,39.604004]
["bitfinex","ETHUSD",1749799815971,0.1968,2533.2,2533.1,37.112]
["bitfinex","ETHUSD",1749799816627,0.1968,2533.2,2533.1,10.0]
["bitfinex","ETHUSD",1749799816930,0.7468,2533.2,2533.1,23.468]
["bitfinex","ETHUSD",1749799817271,0.55,2533.1,2532.7,4.256398]
["bitfinex","ETHUSD",1749799817443,0.55,2533.2,2532.9,5.935464]
["bitfinex","ETHUSD",1749799817769,0.005,2534.1,2533.0,10.0]
["bitfinex","ETHUSD",1749799817939,0.005,2534.1,2533.5,30.0]
["bitfinex","ETHUSD",1749799818281,0.005,2534.1,2533.9,21.452341]
["bitfinex","ETHUSD",1749799818573,0.005,2534.1,2533.9,12.455723]
["bitfinex","ETHUSD",1749799818944,0.005,2534.1,2533.9,3.387943]
["bitfinex","ETHUSD",1749799819149,0.005,2534.1,2534.0,12.829075]
["bitfinex","ETHUSD",1749799819526,0.005,2534.1,2534.0,13.496]
["bitfinex","ETHUSD",1749799819668,0.005,2534.1,2534.0,13.49]
["bitfinex","ETHUSD",1749799820436,0.1968,2534.0,2533.7,6.904713]
["bitfinex","ETHUSD",1749799820669,0.1968,2533.6,2532.7,0.7565]
["bitfinex","ETHUSD",1749799820879,0.55,2533.5,2532.8,9.21321]
["bitfinex","ETHUSD",1749799821035,0.55,2533.5,2532.9,13.479]
["bitfinex","ETHUSD",1749799821236,0.55,2533.8,2533.2,16.902163]
["bitfinex","ETHUSD",1749799821576,0.55,2533.8,2533.1,10.0]
["bitfinex","ETHUSD",1749799821742,0.55,2533.8,2533.2,13.479]
["bitfinex","ETHUSD",1749799822551,0.1968,2533.2,2532.8,2.122094]
["bitfinex","ETHUSD",1749799822764,0.7997,2533.7,2532.9,13.462]
["bitfinex","ETHUSD",1749799822965,0.55,2533.6,2532.9,13.462]
["bitfinex","ETHUSD",1749799823141,0.1968,2532.9,2532.7,0.7565]
["bitfinex","ETHUSD",1749799823477,0.55,2533.6,2533.0,10.0]
["bitfinex","ETHUSD",1749799823677,0.55,2533.6,2533.0,14.772695]
["bitfinex","ETHUSD",1749799823880,0.1968,2533.0,2532.9,10.0]
["bitfinex","ETHUSD",1749799824053,0.1968,2533.0,2532.9,23.451]
["bitfinex","ETHUSD",1749799824249,0.7468,2533.0,2532.9,10.0]
["bitfinex","ETHUSD",1749799824466,0.7468,2533.0,2532.9,15.350715]
["bitfinex","ETHUSD",1749799824709,0.7468,2533.0,2532.9,26.305715]
["bitfinex","ETHUSD",1749799825221,0.7468,2533.0,2532.9,64.803715]
["bitfinex","ETHUSD",1749799825573,0.7468,2533.0,2532.9,54.791047]
["bitfinex","ETHUSD",1749799826414,0.1968,2533.0,2532.9,46.3387]
["bitfinex","ETHUSD",1749799826586,0.1968,2533.0,2532.9,28.2757]
["bitfinex","ETHUSD",1749799826789,0.1968,2533.0,2532.9,38.2757]
["bitfinex","ETHUSD",1749799827222,0.1968,2533.0,2532.9,45.384458]
["bitfinex","ETHUSD",1749799827579,0.1968,2533.0,2532.9,42.894458]
["bitfinex","ETHUSD",1749799828084,0.1968,2533.0,2532.9,40.287829]
["bitfinex","ETHUSD",1749799828291,0.1968,2533.0,2532.9,46.353015]
["bitfinex","ETHUSD",1749799828719,0.1968,2533.0,2532.9,23.43]
["bitfinex","ETHUSD",1749799828892,0.1968,2533.0,2532.9,12.396893]
["bitfinex","ETHUSD",1749799829094,0.1968,2533.0,2532.9,25.796893]
["bitfinex","ETHUSD",1749799829415,0.1968,2533.0,2532.9,30.400628]
["bitfinex","ETHUSD",1749799830213,0.1968,2533.0,2532.9,27.556342]
["bitfinex","ETHUSD",1749799830835,0.8389,2534.9,2533.0,10.0]
["bitfinex","ETHUSD",1749799831033,0.8389,2534.9,2533.3,30.0]
["bitfinex","ETHUSD",1749799831331,8.7572745,2534.9,2533.5,30.0]
["bitfinex","ETHUSD",1749799831489,8.7572745,2534.9,2533.9,9.814579]
["bitfinex","ETHUSD",1749799831694,0.808,2534.2,2533.6,10.0]
["bitfinex","ETHUSD",1749799831891,0.808,2534.2,2533.8,18.956178]
["bitfinex","ETHUSD",1749799831892,0.555,2534.1,2533.8,18.956178]
["bitfinex","ETHUSD",1749799832095,0.555,2534.1,2533.8,10.924658]
["bitfinex","ETHUSD",1749799832296,0.005,2534.1,2533.8,10.924658]
["bitfinex","ETHUSD",1749799832742,0.555,2534.1,2533.7,13.554]
["bitfinex","ETHUSD",1749799833035,0.555,2534.1,2533.8,13.544]
["bitfinex","ETHUSD",1749799834298,0.555,2534.1,2533.9,3.6758]
["bitfinex","ETHUSD",1749799834496,0.555,2534.1,2533.8,13.544]
["bitfinex","ETHUSD",1749799834929,0.555,2534.1,2533.5,2.340346]
["bitfinex","ETHUSD",1749799835239,0.555,2534.1,2533.9,13.528]
["bitfinex","ETHUSD",1749799835536,0.555,2534.1,2534.0,4.44]
["bitfinex","ETHUSD",1749799835850,0.555,2534.1,2534.0,11.063743]
["bitfinex","ETHUSD",1749799836051,0.005,2534.1,2534.0,10.274743]
["bitfinex","ETHUSD",1749799836839,0.005,2534.1,2534.0,18.230431]
["bitfinex","ETHUSD",1749799837055,0.005,2534.1,2534.0,29.007731]
["bitfinex","ETHUSD",1749799837220,0.01,2534.9,2534.1,40.0]
["bitfinex","ETHUSD",1749799837421,0.01,2534.9,2534.0,0.7773]
["bitfinex","ETHUSD",1749799837637,0.01,2534.9,2534.3,12.807942]
["bitfinex","ETHUSD",1749799837820,0.01,2534.9,2534.5,10.0]
["bitfinex","ETHUSD",1749799838146,0.01,2534.9,2534.3,10.0]
["bitfinex","ETHUSD",1749799838147,0.01,2534.9,2534.7,10.0]
["bitfinex","ETHUSD",1749799838332,0.01,2534.9,2534.3,10.0]
["bitfinex","ETHUSD",1749799838333,0.01,2534.9,2534.8,13.526]
["bitfinex","ETHUSD",1749799841140,0.1968,2534.8,2534.2,10.0]
["bitfinex","ETHUSD",1749799841350,0.01,2534.9,2534.4,4.801924]
["bitfinex","ETHUSD",1749799841528,0.01,2534.9,2534.5,4.616134]
["bitfinex","ETHUSD",1749799842540,0.01,2534.9,2534.5,10.0]
["bitfinex","ETHUSD",1749799842745,0.55,2534.4,2533.3,10.0]
["bitfinex","ETHUSD",1749799842947,0.55,2534.4,2533.5,30.0]
["bitfinex","ETHUSD",1749799843151,0.55,2534.4,2533.6,13.472]
["bitfinex","ETHUSD",1749799843377,0.55,2534.4,2533.9,20.804329]
["bitfinex","ETHUSD",1749799843747,0.55,2534.4,2533.9,3.473913]
["bitfinex","ETHUSD",1749799844066,0.1968,2533.9,2533.5,17.447324]
["bitfinex","ETHUSD",1749799844263,1.75211776,2534.4,2533.7,4.653974]
["bitfinex","ETHUSD",1749799844465,1.75211776,2534.4,2533.9,3.399076]
["bitfinex","ETHUSD",1749799844864,10.6702776,2534.3,2534.0,10.0]
["bitfinex","ETHUSD",1749799845065,10.6702776,2534.3,2532.7,0.58280296]
["bitfinex","ETHUSD",1749799845066,0.55,2533.8,2532.6,10.7776]
["bitfinex","ETHUSD",1749799845242,0.55,2533.8,2532.8,30.0]
["bitfinex","ETHUSD",1749799845437,0.8029,2534.0,2533.0,40.0]
["bitfinex","ETHUSD",1749799845680,0.55,2533.9,2533.3,10.0]
["bitfinex","ETHUSD",1749799845978,0.55,2533.9,2533.5,18.785512]
["bitfinex","ETHUSD",1749799846638,0.55,2533.9,2533.5,12.920503]
["bitfinex","ETHUSD",1749799846845,0.1968,2533.5,2533.4,23.449]
["bitfinex","ETHUSD",1749799847045,0.1968,2533.5,2533.1,10.0]
["bitfinex","ETHUSD",1749799847247,0.55,2533.9,2533.3,4.237932]
["bitfinex","ETHUSD",1749799847543,1.75231776,2533.9,2533.6,10.0]
["bitfinex","ETHUSD",1749799847875,0.55,2533.9,2533.7,13.432]
["bitfinex","ETHUSD",1749799848044,0.55,2533.9,2533.8,13.432]
["bitfinex","ETHUSD",1749799848247,0.55,2533.9,2533.8,13.428]
["bitfinex","ETHUSD",1749799848743,0.7842,2534.3,2533.8,19.470888]
["bitfinex","ETHUSD",1749799848944,0.55,2534.2,2534.0,10.0]
["bitfinex","ETHUSD",1749799849186,0.55,2534.2,2534.0,7.786525]
["bitfinex","ETHUSD",1749799849382,0.7842,2534.3,2534.0,7.786525]
["bitfinex","ETHUSD",1749799849744,0.55,2534.2,2534.0,7.786525]
["bitfinex","ETHUSD",1749799850387,0.55,2534.2,2534.0,4.117943]
["bitfinex","ETHUSD",1749799851599,0.55,2534.2,2534.0,7.286498]
["bitfinex","ETHUSD",1749799852474,0.01,2534.9,2533.9,30.0]
["bitfinex","ETHUSD",1749799852475,0.55,2534.5,2533.9,30.0]
["bitfinex","ETHUSD",1749799852678,0.01,2534.9,2534.0,0.7745]
["bitfinex","ETHUSD",1749799852880,0.01,2534.9,2534.1,30.0]
["bitfinex","ETHUSD",1749799853076,0.01,2534.9,2534.3,19.394795]
["bitfinex","ETHUSD",1749799853305,0.01,2534.9,2534.5,6.979092]
["bitfinex","ETHUSD",1749799853506,0.01,2534.9,2534.7,10.0]
["bitfinex","ETHUSD",1749799853814,0.01,2534.9,2534.8,13.382]
["bitfinex","ETHUSD",1749799854305,0.01,2534.9,2534.8,15.6936]
["bitfinex","ETHUSD",1749799854519,0.01,2534.9,2534.8,13.382]
["bitfinex","ETHUSD",1749799854871,0.56,2534.9,2534.8,13.382]
["bitfinex","ETHUSD",1749799855064,0.56,2534.9,2534.8,33.81]
["bitfinex","ETHUSD",1749799855280,0.56,2534.9,2534.8,54.016677]
["bitfinex","ETHUSD",1749799855497,0.56,2534.9,2534.8,51.972]
["bitfinex","ETHUSD",1749799856097,0.56,2534.9,2534.8,34.047]
["bitfinex","ETHUSD",1749799856307,1.75853776,2534.9,2534.8,31.515]
["bitfinex","ETHUSD",1749799858416,1.75853776,2534.9,2534.8,13.353]
["bitfinex","ETHUSD",1749799860511,0.56,2534.9,2534.8,13.353]
["bitfinex","ETHUSD",1749799862017,0.01,2534.9,2534.8,18.765092]
["bitfinex","ETHUSD",1749799862180,0.55,2534.7,2534.0,0.7851]
["bitfinex","ETHUSD",1749799862380,0.01,2534.9,2534.4,10.0]
["bitfinex","ETHUSD",1749799862629,0.01,2534.9,2534.5,27.817221]
["bitfinex","ETHUSD",1749799862792,0.01,2534.9,2534.7,8.005648]
["bitfinex","ETHUSD",1749799864082,0.01,2534.9,2534.0,0.7851]
["bitfinex","ETHUSD",1749799864083,0.1968,2534.7,2534.0,0.7851]
["bitfinex","ETHUSD",1749799864310,0.1968,2534.7,2534.2,10.0]
["bitfinex","ETHUSD",1749799864655,0.01,2534.9,2534.5,6.036981]
["bitfinex","ETHUSD",1749799864841,0.55,2534.7,2534.0,0.7851]
["bitfinex","ETHUSD",1749799865127,10.6702776,2534.1,2533.8,2.173159]
["bitfinex","ETHUSD",1749799865291,2.402318,2534.1,2533.9,46.405]
["bitfinex","ETHUSD",1749799865495,2.402318,2534.1,2533.9,17.658]
["bitfinex","ETHUSD",1749799865690,0.55,2534.0,2533.7,0.7986]
["bitfinex","ETHUSD",1749799866090,0.55,2534.0,2533.8,13.253]
["bitfinex","ETHUSD",1749799866423,0.55,2534.0,2533.9,13.253]
["bitfinex","ETHUSD",1749799866784,0.55,2533.8,2533.5,3.848032]
["bitfinex","ETHUSD",1749799867079,0.55,2533.8,2533.1,10.7758]
["bitfinex","ETHUSD",1749799867080,0.55,2533.6,2533.2,9.171038]
["bitfinex","ETHUSD",1749799867283,0.55,2533.6,2533.1,0.7758]
["bitfinex","ETHUSD",1749799867284,0.55,2533.6,2533.4,25.836176]
["bitfinex","ETHUSD",1749799867826,0.55,2533.9,2533.4,10.0]
["bitfinex","ETHUSD",1749799867980,1.73893621,2533.9,2533.5,2.164585]
["bitfinex","ETHUSD",1749799868178,0.55,2533.9,2533.6,5.455012]
["bitfinex","ETHUSD",1749799868422,2.952318,2533.9,2533.7,10.0]
["bitfinex","ETHUSD",1749799868634,2.952318,2533.9,2533.6,5.465012]
["bitfinex","ETHUSD",1749799868929,2.952318,2533.9,2533.6,4.659674]
["bitfinex","ETHUSD",1749799869125,2.952318,2533.9,2533.1,10.7758]
["bitfinex","ETHUSD",1749799869126,0.1968,2533.6,2533.3,10.0]
["bitfinex","ETHUSD",1749799869306,0.9676,2533.6,2533.4,13.246]
["bitfinex","ETHUSD",1749799869517,0.55,2533.7,2533.4,13.246]
["bitfinex","ETHUSD",1749799870254,0.55,2533.7,2533.5,12.243804]
["bitfinex","ETHUSD",1749799870546,0.55,2533.8,2533.6,21.458554]
["bitfinex","ETHUSD",1749799870848,0.55,2533.8,2533.5,16.542546]
["bitfinex","ETHUSD",1749799871403,0.55,2533.8,2533.6,11.673701]
["bitfinex","ETHUSD",1749799871601,0.55,2533.8,2533.6,9.173701]
["bitfinex","ETHUSD",1749799871809,0.1968,2533.6,2533.5,9.29774]
["bitfinex","ETHUSD",1749799872010,0.55,2533.8,2533.5,8.903694]
["bitfinex","ETHUSD",1749799872623,0.55,2533.8,2533.5,6.094325]
["bitfinex","ETHUSD",1749799872827,0.55,2533.8,2533.6,10.0]
["bitfinex","ETHUSD",1749799872996,0.55,2533.8,2533.7,10.0]
["bitfinex","ETHUSD",1749799873202,0.55,2533.8,2533.4,10.0]
["bitfinex","ETHUSD",1749799873504,0.55,2533.8,2533.5,13.209]
["bitfinex","ETHUSD",1749799874322,0.55,2533.8,2533.7,10.0]
["bitfinex","ETHUSD",1749799874537,2.402318,2533.9,2533.7,2.668344]
["bitfinex","ETHUSD",1749799874761,2.402318,2533.9,2533.8,50.58280296]
["bitfinex","ETHUSD",1749799874966,2.402318,2533.9,2533.8,41.15228739]
["bitfinex","ETHUSD",1749799875169,2.402318,2533.9,2533.8,79.59928739]
["bitfinex","ETHUSD",1749799875498,2.402318,2534.6,2534.2,28.649338]
["bitfinex","ETHUSD",1749799875778,2.402318,2534.6,2534.4,6.159509]
["bitfinex","ETHUSD",1749799876065,2.402318,2534.6,2534.3,13.201]
["bitfinex","ETHUSD",1749799876437,2.402318,2534.6,2534.5,2.329086]
["bitfinex","ETHUSD",1749799876627,2.952318,2534.6,2534.5,2.329086]
["bitfinex","ETHUSD",1749799877326,2.952318,2534.6,2534.5,43.194]
["bitfinex","ETHUSD",1749799878033,2.952318,2534.6,2534.5,39.132029]
["bitfinex","ETHUSD",1749799878034,2.402318,2534.6,2534.5,39.132029]
["bitfinex","ETHUSD",1749799878234,2.402318,2534.6,2534.5,37.140153]
["bitfinex","ETHUSD",1749799878543,2.402318,2534.6,2534.5,26.977518]
["bitfinex","ETHUSD",1749799878874,1.3412,2534.9,2534.5,26.977518]
["bitfinex","ETHUSD",1749799878875,0.01,2534.9,2534.6,20.036154]
["bitfinex","ETHUSD",1749799879229,0.01,2534.9,2534.8,22.333468]
["bitfinex","ETHUSD",1749799879467,0.01,2534.9,2534.8,35.123914]
["bitfinex","ETHUSD",1749799879668,0.01,2534.9,2534.8,33.848766]
["bitfinex","ETHUSD",1749799881020,0.01,2534.9,2534.8,53.172]
["bitfinex","ETHUSD",1749799881133,0.01,2534.9,2534.8,53.9476]
["bitfinex","ETHUSD",1749799881331,0.01,2534.9,2534.8,43.582805]
["bitfinex","ETHUSD",1749799881644,0.01,2534.9,2534.8,13.157]
["bitfinex","ETHUSD",1749799881830,0.1968,2534.8,2534.4,0.7756]
["bitfinex","ETHUSD",1749799882028,0.01,2534.9,2534.6,10.0]
["bitfinex","ETHUSD",1749799882274,0.01,2534.9,2534.7,13.966007]
["bitfinex","ETHUSD",1749799882434,0.01,2534.9,2534.8,34.464156]
["bitfinex","ETHUSD",1749799882770,0.01,2534.9,2534.8,34.021293]
["bitfinex","ETHUSD",1749799882974,0.01,2534.9,2534.8,17.143803]
["bitfinex","ETHUSD",1749799883134,0.01,2534.9,2534.8,13.15]
["bitfinex","ETHUSD",1749799883330,0.01,2534.9,2534.8,39.996367]
["bitfinex","ETHUSD",1749799883554,0.01,2534.9,2534.8,28.924723]
["bitfinex","ETHUSD",1749799883762,0.01,2534.9,2534.8,15.774723]
["bitfinex","ETHUSD",1749799883944,0.1968,2534.8,2534.7,11.429596]
["bitfinex","ETHUSD",1749799884150,0.55,2534.8,2534.7,34.562596]
["bitfinex","ETHUSD",1749799884350,0.55,2534.8,2534.7,44.499754]
["bitfinex","ETHUSD",1749799884678,0.55,2534.8,2534.7,43.057592]
["bitfinex","ETHUSD",1749799884901,0.55,2534.8,2534.7,10.0]
["bitfinex","ETHUSD",1749799885546,0.55,2534.7,2534.2,2.721543]
["bitfinex","ETHUSD",1749799885744,0.01,2534.9,2534.4,3.858932]
["bitfinex","ETHUSD",1749799885973,0.01,2534.9,2534.6,19.125443]
["bitfinex","ETHUSD",1749799886558,0.01,2534.9,2534.8,26.849563]
["bitfinex","ETHUSD",1749799886764,0.01,2534.9,2534.8,49.448563]
["bitfinex","ETHUSD",1749799886959,0.01,2534.9,2534.8,49.418563]
["bitfinex","ETHUSD",1749799887295,0.01,2534.9,2534.8,36.694551]
["bitfinex","ETHUSD",1749799888092,0.01,2534.9,2534.8,52.26391]
["bitfinex","ETHUSD",1749799888622,0.01,2534.9,2534.8,53.03921]
["bitfinex","ETHUSD",1749799888897,0.005,2536.6,2534.8,53.03921]
["bitfinex","ETHUSD",1749799888898,0.2154862,2538.0,2535.6,10.0]
["bitfinex","ETHUSD",1749799889098,0.96878315,2538.2,2535.5,0.5]
["bitfinex","ETHUSD",1749799889099,0.03,2538.2,2538.1,0.39006394]
["bitfinex","ETHUSD",1749799889320,0.03,2538.2,2538.1,40.39006394]
["bitfinex","ETHUSD",1749799889447,0.03,2538.2,2538.1,31.47714194]
["bitfinex","ETHUSD",1749799889645,0.03,2538.2,2538.1,32.28674194]
["bitfinex","ETHUSD",1749799889904,0.03,2538.2,2538.1,19.66515709]
["bitfinex","ETHUSD",1749799890057,0.03,2538.2,2538.1,32.31274194]
["bitfinex","ETHUSD",1749799890258,0.03,2538.2,2538.1,65.61056404]
["bitfinex","ETHUSD",1749799890687,0.03,2538.2,2538.1,41.19966394]
["bitfinex","ETHUSD",1749799890992,0.03,2538.2,2538.1,54.97266394]
["bitfinex","ETHUSD",1749799891174,0.03,2538.2,2538.1,19.36346794]
["bitfinex","ETHUSD",1749799891498,0.03,2538.2,2538.1,23.31429394]
["bitfinex","ETHUSD",1749799891683,0.03,2538.2,2538.1,17.45789994]
["bitfinex","ETHUSD",1749799892011,0.58,2538.2,2538.1,14.18906394]
["bitfinex","ETHUSD",1749799892149,0.58,2538.2,2538.1,0.39006394]
["bitfinex","ETHUSD",1749799892345,0.58,2538.2,2538.1,14.18906394]
["bitfinex","ETHUSD",1749799892550,0.03,2538.2,2538.1,40.37152894]
["bitfinex","ETHUSD",1749799892783,0.03,2538.2,2538.1,21.15742994]
["bitfinex","ETHUSD",1749799893467,0.03,2538.2,2538.1,14.18906394]
["bitfinex","ETHUSD",1749799893672,0.03,2538.2,2538.1,24.92623194]
["bitfinex","ETHUSD",1749799894291,0.03,2538.2,2538.1,24.23085394]
["bitfinex","ETHUSD",1749799894605,0.03,2538.2,2538.1,14.17606394]
["bitfinex","ETHUSD",1749799894753,0.03,2538.2,2538.1,22.33179394]
["bitfinex","ETHUSD",1749799895300,0.03,2538.2,2538.1,21.76073]
["bitfinex","ETHUSD",1749799895605,0.03,2538.2,2538.1,16.517212]
["bitfinex","ETHUSD",1749799895771,0.03,2538.2,2538.1,15.914546]
["bitfinex","ETHUSD",1749799896104,0.03,2538.2,2537.6,0.7996]
["bitfinex","ETHUSD",1749799896315,0.03,2538.2,2537.3,19.251016]
["bitfinex","ETHUSD",1749799896463,0.03,2538.2,2537.6,10.0]
["bitfinex","ETHUSD",1749799896661,0.03,2538.2,2537.8,33.72606]
["bitfinex","ETHUSD",1749799896865,0.03,2538.2,2538.0,20.558143]
["bitfinex","ETHUSD",1749799897207,0.03,2538.2,2538.1,44.72355059]
["bitfinex","ETHUSD",1749799897406,0.03,2538.2,2538.1,53.73865812]
["bitfinex","ETHUSD",1749799897568,0.03,2538.2,2538.1,63.86300812]
["bitfinex","ETHUSD",1749799897759,0.03,2538.2,2538.1,42.23983931]
["bitfinex","ETHUSD",1749799897962,0.03,2538.2,2538.1,63.33655383]
["bitfinex","ETHUSD",1749799898161,0.03,2538.2,2538.1,41.68538502]
["bitfinex","ETHUSD",1749799898362,0.03,2538.2,2538.1,63.89500812]
["bitfinex","ETHUSD",1749799898613,0.03,2538.2,2538.1,50.13100812]
["bitfinex","ETHUSD",1749799898822,0.03,2538.2,2538.1,63.89000812]
["bitfinex","ETHUSD",1749799899016,0.01,2538.9,2538.4,10.0]
["bitfinex","ETHUSD",1749799899164,0.01,2538.9,2538.8,40.0]
["bitfinex","ETHUSD",1749799899368,0.01,2538.9,2538.8,29.148163]
["bitfinex","ETHUSD",1749799899589,0.01,2538.9,2538.8,16.28781991]
["bitfinex","ETHUSD",1749799899791,0.01,2538.9,2538.8,14.19880991]
["bitfinex","ETHUSD",1749799900012,0.01,2538.9,2538.8,26.48920991]
["bitfinex","ETHUSD",1749799900195,0.01,2538.9,2538.8,40.35320991]
["bitfinex","ETHUSD",1749799900710,0.01,2538.9,2538.8,42.11852991]
["bitfinex","ETHUSD",1749799900921,0.01,2538.9,2538.8,40.53956291]
["bitfinex","ETHUSD",1749799901287,0.01,2538.9,2538.8,49.19393172]
["bitfinex","ETHUSD",1749799901483,0.2068,2538.9,2538.8,54.95600991]
["bitfinex","ETHUSD",1749799901686,0.2068,2538.9,2538.8,50.11620291]
["bitfinex","ETHUSD",1749799901890,0.2068,2538.9,2538.8,19.49914791]
["bitfinex","ETHUSD",1749799902086,0.2068,2538.9,2538.8,33.34114791]
["bitfinex","ETHUSD",1749799902517,0.2068,2538.9,2538.8,30.80121091]
["bitfinex","ETHUSD",1749799902719,0.2068,2538.9,2538.8,24.17080991]
["bitfinex","ETHUSD",1749799903228,0.2068,2538.9,2538.8,18.61784491]
["bitfinex","ETHUSD",1749799903750,0.2068,2538.9,2538.8,14.17080991]
["bitfinex","ETHUSD",1749799904237,0.2068,2538.9,2538.8,17.99490991]
["bitfinex","ETHUSD",1749799905345,0.7568,2538.9,2538.8,18.281]
["bitfinex","ETHUSD",1749799905550,0.55,2538.8,2537.6,0.7525]
["bitfinex","ETHUSD",1749799905729,0.55,2538.8,2537.8,9.969498]
["bitfinex","ETHUSD",1749799905931,0.55,2538.8,2537.8,9.618498]
["bitfinex","ETHUSD",1749799906122,0.01,2538.9,2538.1,10.0]
["bitfinex","ETHUSD",1749799906323,0.01,2538.9,2538.3,13.094777]
["bitfinex","ETHUSD",1749799906519,0.1968,2538.3,2538.2,13.79]
["bitfinex","ETHUSD",1749799907162,0.01,2538.9,2538.3,18.048957]
["bitfinex","ETHUSD",1749799907651,0.01,2538.9,2538.3,10.0]
["bitfinex","ETHUSD",1749799907861,0.01,2538.9,2538.5,10.0]
["bitfinex","ETHUSD",1749799908028,0.01,2538.9,2538.6,13.771]
["bitfinex","ETHUSD",1749799908212,0.01,2538.9,2538.8,10.0]
["bitfinex","ETHUSD",1749799908408,0.01,2538.9,2538.8,6.590904]
["bitfinex","ETHUSD",1749799908714,0.01,2538.9,2538.8,10.0]
["bitfinex","ETHUSD",1749799909116,0.01,2538.9,2538.7,10.0]
["bitfinex","ETHUSD",1749799909351,0.01,2538.9,2538.6,13.771]
["bitfinex","ETHUSD",1749799910451,0.01,2538.9,2537.5,10.0]
["bitfinex","ETHUSD",1749799910653,0.01,2538.9,2538.2,22.174908]
["bitfinex","ETHUSD",1749799910855,0.01,2538.9,2538.4,21.102885]
["bitfinex","ETHUSD",1749799911155,0.01,2538.9,2538.6,10.772736]
["bitfinex","ETHUSD",1749799911362,0.01,2538.9,2538.7,10.0]
["bitfinex","ETHUSD",1749799911570,0.01,2538.9,2538.8,13.738]
["bitfinex","ETHUSD",1749799912074,0.01,2538.9,2538.8,13.726]
["bitfinex","ETHUSD",1749799912230,0.56,2538.9,2538.8,13.726]
["bitfinex","ETHUSD",1749799912929,0.56,2538.9,2538.8,13.93967672]
["bitfinex","ETHUSD",1749799913122,0.56,2538.9,2538.8,0.21368426]
["bitfinex","ETHUSD",1749799913326,0.55,2538.8,2537.7,25.776148]
["bitfinex","ETHUSD",1749799913563,0.01,2538.9,2538.0,10.0]
["bitfinex","ETHUSD",1749799913763,0.01,2538.9,2538.1,13.702]
["bitfinex","ETHUSD",1749799913764,8.45116881,2538.9,2538.1,13.702]
["bitfinex","ETHUSD",1749799914064,0.55,2538.7,2538.1,13.702]
["bitfinex","ETHUSD",1749799914269,0.55,2538.3,2537.7,4.954626]
["bitfinex","ETHUSD",1749799914563,0.55,2538.3,2537.9,4.257874]
["bitfinex","ETHUSD",1749799914779,0.55,2538.3,2538.0,13.91082191]
["bitfinex","ETHUSD",1749799915071,0.55,2538.3,2538.1,0.21382191]
["bitfinex","ETHUSD",1749799915268,0.55,2538.3,2538.2,13.89782336]
["bitfinex","ETHUSD",1749799915431,8.44116881,2538.7,2538.2,13.684]
["bitfinex","ETHUSD",1749799915776,0.55,2538.5,2538.4,0.03935872]
["bitfinex","ETHUSD",1749799915924,0.55,2538.5,2538.4,4.72435872]
["bitfinex","ETHUSD",1749799916865,0.55,2538.5,2538.4,13.91917424]
["bitfinex","ETHUSD",1749799917065,0.55,2538.5,2538.4,13.91902037]
["bitfinex","ETHUSD",1749799917264,0.55,2538.5,2538.4,13.70535872]
["bitfinex","ETHUSD",1749799917775,0.55,2538.5,2538.4,13.91902453]
["bitfinex","ETHUSD",1749799917969,0.55,2538.5,2538.4,13.91902607]
["bitfinex","ETHUSD",1749799918327,0.55,2538.5,2538.4,13.70535872]
["bitfinex","ETHUSD",1749799919243,3.1946,2538.8,2538.4,13.70535872]
["bitfinex","ETHUSD",1749799919244,0.55,2538.7,2538.4,13.70535872]
["bitfinex","ETHUSD",1749799919443,0.55,2538.7,2538.5,0.21352456]
["bitfinex","ETHUSD",1749799919643,0.55,2538.6,2538.4,13.70535872]
["bitfinex","ETHUSD",1749799919885,0.55,2538.6,2538.5,0.21349251]
["bitfinex","ETHUSD",1749799920071,0.8266,2538.8,2538.4,13.70535872]
["bitfinex","ETHUSD",1749799920382,0.01,2538.9,2538.5,10.379446]
["bitfinex","ETHUSD",1749799920580,0.01,2538.9,2538.6,10.0]
["bitfinex","ETHUSD",1749799920877,0.01,2538.9,2538.7,0.21330376]
["bitfinex","ETHUSD",1749799921082,0.01,2538.9,2538.8,0.21329275]
["bitfinex","ETHUSD",1749799921381,0.1968,2538.8,2538.0,0.7933]
["bitfinex","ETHUSD",1749799921571,0.55,2538.7,2538.3,4.467268]
["bitfinex","ETHUSD",1749799921771,0.55,2538.7,2538.5,10.0]
["bitfinex","ETHUSD",1749799921970,0.55,2538.7,2538.6,10.0]
["bitfinex","ETHUSD",1749799922289,0.55,2538.7,2538.6,0.21329793]
["bitfinex","ETHUSD",1749799922491,0.01,2538.9,2538.6,0.21329793]
["bitfinex","ETHUSD",1749799922677,0.01,2538.9,2538.8,6.439737]
["bitfinex","ETHUSD",1749799923003,0.01,2538.9,2538.8,4.15296471]
["bitfinex","ETHUSD",1749799923299,0.01,2538.9,2538.7,13.59]
["bitfinex","ETHUSD",1749799923457,0.01,2538.9,2538.8,13.577]
["bitfinex","ETHUSD",1749799923666,0.01,2538.9,2538.0,0.7933]
["bitfinex","ETHUSD",1749799923667,0.55,2538.8,2537.6,0.7776]
["bitfinex","ETHUSD",1749799923886,10.80916881,2538.6,2537.7,15.654928]
["bitfinex","ETHUSD",1749799924060,10.80916881,2538.6,2537.8,13.574]
["bitfinex","ETHUSD",1749799924382,2.918,2538.6,2537.9,13.574]
["bitfinex","ETHUSD",1749799924546,2.918,2538.6,2538.0,9.245304]
["bitfinex","ETHUSD",1749799924744,2.918,2538.6,2537.3,13.552405]
["bitfinex","ETHUSD",1749799924945,0.55,2538.4,2537.5,11.347643]
["bitfinex","ETHUSD",1749799925288,0.55,2538.2,2537.6,38.602]
["bitfinex","ETHUSD",1749799925445,0.55,2538.0,2537.7,7.173487]
["bitfinex","ETHUSD",1749799925654,2.952318,2538.0,2537.7,13.025247]
["bitfinex","ETHUSD",1749799925877,2.952318,2538.0,2537.9,10.0]
["bitfinex","ETHUSD",1749799926195,3.750518,2538.0,2537.9,13.553]
["bitfinex","ETHUSD",1749799927092,3.750518,2538.0,2537.9,13.554]
["bitfinex","ETHUSD",1749799927300,4.1255698,2538.0,2537.9,13.538]
["bitfinex","ETHUSD",1749799927596,3.750518,2538.0,2537.9,13.538]
["bitfinex","ETHUSD",1749799927900,3.750518,2538.0,2536.9,10.0]
["bitfinex","ETHUSD",1749799928107,14.39517359,2538.0,2537.0,5.857885]
["bitfinex","ETHUSD",1749799928402,0.01,2538.9,2538.1,10.0]
["bitfinex","ETHUSD",1749799928698,0.01,2538.9,2538.4,16.543715]
["bitfinex","ETHUSD",1749799928866,0.01,2538.9,2538.4,5.363415]
["bitfinex","ETHUSD",1749799929066,0.01,2538.9,2538.4,10.0]
["bitfinex","ETHUSD",1749799929290,0.01,2538.9,2538.5,3.375738]
["bitfinex","ETHUSD",1749799929609,0.7916,2538.8,2537.1,38.68239029]
["bitfinex","ETHUSD",1749799929901,0.55,2538.7,2537.3,40.0]
["bitfinex","ETHUSD",1749799930101,0.55,2538.7,2537.6,19.624448]
["bitfinex","ETHUSD",1749799930254,0.55,2538.7,2537.9,30.0]
["bitfinex","ETHUSD",1749799930454,0.55,2538.7,2538.1,21.353396]
["bitfinex","ETHUSD",1749799930653,0.55,2538.7,2538.0,10.0]
["bitfinex","ETHUSD",1749799930898,0.55,2538.7,2538.1,16.932156]
["bitfinex","ETHUSD",1749799931069,0.55,2538.7,2538.3,2.06621]
["bitfinex","ETHUSD",1749799931391,0.55,2538.7,2538.4,8.077682]
["bitfinex","ETHUSD",1749799931600,0.55,2538.3,2538.2,13.602]
["bitfinex","ETHUSD",1749799931802,0.55,2538.3,2536.8,0.1968]
["bitfinex","ETHUSD",1749799931803,0.55,2538.0,2536.8,3.79321279]
["bitfinex","ETHUSD",1749799932005,1.3524,2537.8,2536.9,13.747]
["bitfinex","ETHUSD",1749799932169,1.3524,2537.8,2537.0,2.908447]
["bitfinex","ETHUSD",1749799932350,1.3524,2537.8,2536.9,13.747]
["bitfinex","ETHUSD",1749799933163,1.78890903,2538.1,2536.9,13.747]
["bitfinex","ETHUSD",1749799933164,0.55,2537.6,2536.9,13.747]
["bitfinex","ETHUSD",1749799933391,0.55,2537.4,2536.4,30.0]
["bitfinex","ETHUSD",1749799933613,0.55,2537.4,2536.6,10.61141]
["bitfinex","ETHUSD",1749799933773,0.55,2537.4,2536.7,13.727]
["bitfinex","ETHUSD",1749799933978,0.55,2537.4,2536.8,13.727]
["bitfinex","ETHUSD",1749799934198,0.55,2537.4,2537.0,10.0]
["bitfinex","ETHUSD",1749799934567,0.55,2537.4,2536.9,14.516146]
["bitfinex","ETHUSD",1749799935105,0.55,2537.4,2537.0,15.106]
["bitfinex","ETHUSD",1749799935402,0.55,2537.4,2537.1,2.79416]
["bitfinex","ETHUSD",1749799935577,0.55,2537.4,2537.2,6.075951]
["bitfinex","ETHUSD",1749799935781,0.8024,2537.5,2537.2,6.15416]
["bitfinex","ETHUSD",1749799935984,0.55,2537.4,2537.2,10.0]
["bitfinex","ETHUSD",1749799936510,1.17318942,2538.5,2537.4,10.0]
["bitfinex","ETHUSD",1749799936511,0.7552,2538.1,2537.4,10.0]
["bitfinex","ETHUSD",1749799936816,0.7552,2538.1,2537.5,13.705]
["bitfinex","ETHUSD",1749799937022,0.7552,2538.1,2537.7,10.0]
["bitfinex","ETHUSD",1749799937314,0.7552,2538.4,2537.8,23.235336]
["bitfinex","ETHUSD",1749799937479,0.7552,2538.4,2537.6,30.0]
["bitfinex","ETHUSD",1749799937685,0.7552,2538.4,2537.8,10.828661]
["bitfinex","ETHUSD",1749799938196,0.7529,2538.8,2537.9,10.0]
["bitfinex","ETHUSD",1749799938401,0.7529,2538.8,2538.0,13.694]
["bitfinex","ETHUSD",1749799938565,0.7529,2538.8,2538.1,17.647633]
["bitfinex","ETHUSD",1749799939203,0.55,2538.7,2538.1,17.647633]
["bitfinex","ETHUSD",1749799939406,0.7529,2538.8,2538.1,17.647633]
["bitfinex","ETHUSD",1749799939604,0.55,2538.7,2538.2,13.687]
["bitfinex","ETHUSD",1749799940013,0.7529,2538.8,2538.3,25.519905]
["bitfinex","ETHUSD",1749799940190,0.7529,2538.8,2538.3,18.803968]
["bitfinex","ETHUSD",1749799940566,0.7529,2538.8,2538.3,18.126968]
["bitfinex","ETHUSD",1749799940764,0.55,2538.7,2538.3,5.646968]
["bitfinex","ETHUSD",1749799940969,0.55,2538.7,2537.7,18.340251]
["bitfinex","ETHUSD",1749799941295,0.55,2538.7,2537.6,0.7657]
["bitfinex","ETHUSD",1749799941481,0.55,2538.7,2537.8,19.405439]
["bitfinex","ETHUSD",1749799941912,0.55,2538.7,2537.8,14.558501]
["bitfinex","ETHUSD",1749799942689,0.55,2538.7,2537.9,10.0]
["bitfinex","ETHUSD",1749799942885,0.55,2538.7,2538.2,30.0]
["bitfinex","ETHUSD",1749799943220,0.55,2538.7,2538.1,10.0]
["bitfinex","ETHUSD",1749799943221,0.55,2538.7,2538.4,22.087256]
["bitfinex","ETHUSD",1749799943705,0.55,2538.7,2538.4,17.809137]
["bitfinex","ETHUSD",1749799943915,0.55,2538.7,2538.4,5.845265]
["bitfinex","ETHUSD",1749799944121,0.1968,2538.4,2538.3,13.654]
["bitfinex","ETHUSD",1749799944469,0.55,2538.3,2537.7,2.352815]
["bitfinex","ETHUSD",1749799944777,0.7468,2538.1,2537.8,13.631]
["bitfinex","ETHUSD",1749799944974,0.55,2538.1,2537.9,13.63]
["bitfinex","ETHUSD",1749799945207,0.55,2538.1,2538.0,46.947]
["bitfinex","ETHUSD",1749799945516,0.55,2538.1,2538.0,18.21]
["bitfinex","ETHUSD",1749799945717,0.55,2538.1,2538.0,31.83]
["bitfinex","ETHUSD",1749799947270,0.55,2538.1,2538.0,18.234]
["bitfinex","ETHUSD",1749799947896,0.55,2538.1,2538.0,13.62]
["bitfinex","ETHUSD",1749799948100,3.6991,2537.7,2536.3,0.7621]
["bitfinex","ETHUSD",1749799948285,0.55,2537.5,2536.4,53.669]
["bitfinex","ETHUSD",1749799948617,0.55,2537.5,2536.7,13.320245]
["bitfinex","ETHUSD",1749799948815,0.55,2537.5,2536.7,3.402728]
["bitfinex","ETHUSD",1749799949020,0.55,2537.5,2536.9,10.0]
["bitfinex","ETHUSD",1749799949219,0.55,2537.5,2536.6,7.88909029]
["bitfinex","ETHUSD",1749799949220,0.55,2537.5,2537.0,13.667]
["bitfinex","ETHUSD",1749799949420,2.918,2537.5,2536.5,10.0]
["bitfinex","ETHUSD",1749799949608,0.55,2537.3,2536.6,13.662]
["bitfinex","ETHUSD",1749799949809,0.55,2537.3,2536.8,21.12799]
["bitfinex","ETHUSD",1749799950123,0.55,2537.3,2536.4,7.88909029]
["bitfinex","ETHUSD",1749799950284,0.55,2537.3,2536.6,28.239768]
["bitfinex","ETHUSD",1749799950484,0.55,2537.1,2536.7,13.658]
["bitfinex","ETHUSD",1749799950684,0.55,2537.1,2536.8,13.651]
["bitfinex","ETHUSD",1749799950884,0.55,2537.1,2536.9,13.654]
["bitfinex","ETHUSD",1749799952224,0.55,2536.9,2536.1,0.01]
["bitfinex","ETHUSD",1749799952384,0.55,2536.9,2536.3,24.267905]
["bitfinex","ETHUSD",1749799952584,0.55,2537.8,2536.4,28.079993]
["bitfinex","ETHUSD",1749799952821,0.753,2537.7,2536.5,12.048982]
["bitfinex","ETHUSD",1749799953007,0.55,2537.6,2536.5,11.347252]
["bitfinex","ETHUSD",1749799953582,0.55,2537.6,2536.6,13.667]
["bitfinex","ETHUSD",1749799953892,0.55,2537.4,2536.7,2.998578]
["bitfinex","ETHUSD",1749799954226,0.55,2537.4,2536.7,10.0]
["bitfinex","ETHUSD",1749799954523,0.55,2537.4,2536.8,10.0]
["bitfinex","ETHUSD",1749799954686,0.55,2537.4,2536.6,13.667]
["bitfinex","ETHUSD",1749799954883,0.55,2537.4,2536.7,10.487962]
["bitfinex","ETHUSD",1749799955225,0.55,2537.4,2536.8,38.639]
["bitfinex","ETHUSD",1749799955587,0.55,2537.2,2536.8,28.714]
["bitfinex","ETHUSD",1749799955928,0.55,2536.8,2536.1,0.01]
["bitfinex","ETHUSD",1749799956127,8.43909029,2536.8,2536.1,0.01]
["bitfinex","ETHUSD",1749799956362,7.88909029,2536.4,2535.5,0.66666667]
["bitfinex","ETHUSD",1749799956662,0.55,2536.0,2535.6,13.671]
["bitfinex","ETHUSD",1749799956845,0.55,2535.8,2535.5,0.66666667]
["bitfinex","ETHUSD",1749799957019,0.55,2535.8,2535.7,13.671]
["bitfinex","ETHUSD",1749799959466,0.7609,2536.8,2535.7,13.671]
["bitfinex","ETHUSD",1749799959824,0.7609,2536.8,2535.8,15.777034]
["bitfinex","ETHUSD",1749799960144,7.88909029,2536.8,2535.5,0.66666667]
["bitfinex","ETHUSD",1749799960348,0.7609,2536.7,2535.9,13.661]
["bitfinex","ETHUSD",1749799960567,2.918,2536.6,2535.9,13.661]
["bitfinex","ETHUSD",1749799960921,0.55,2535.8,2535.5,0.66666667]
["bitfinex","ETHUSD",1749799961148,0.7609,2535.7,2535.5,0.66666667]
["bitfinex","ETHUSD",1749799961354,1.3109,2535.7,2535.6,13.659]
["bitfinex","ETHUSD",1749799962161,9.66509029,2537.1,2535.6,15.68473]
["bitfinex","ETHUSD",1749799962325,0.77,2537.0,2535.8,10.0]
["bitfinex","ETHUSD",1749799962523,1.32,2536.8,2535.8,18.837652]
["bitfinex","ETHUSD",1749799962844,1.32,2536.8,2535.6,14.4487]
["bitfinex","ETHUSD",1749799962845,0.1968,2535.8,2535.7,34.325062]
["bitfinex","ETHUSD",1749799963034,2.402318,2536.7,2535.9,14.368001]
["bitfinex","ETHUSD",1749799963354,2.402318,2536.7,2536.1,5.526842]
["bitfinex","ETHUSD",1749799963572,2.402318,2536.7,2536.0,12.551674]
["bitfinex","ETHUSD",1749799963715,2.7450098,2536.7,2536.0,10.681294]
["bitfinex","ETHUSD",1749799963934,2.7450098,2536.7,2536.2,10.0]
["bitfinex","ETHUSD",1749799964131,0.77,2537.3,2536.5,10.0]
["bitfinex","ETHUSD",1749799964374,0.77,2537.3,2536.4,6.211843]
["bitfinex","ETHUSD",1749799964375,0.77,2537.3,2536.2,10.0]
["bitfinex","ETHUSD",1749799964563,0.77,2537.3,2536.3,13.703]
["bitfinex","ETHUSD",1749799965383,0.55,2537.2,2536.4,38.655]
["bitfinex","ETHUSD",1749799965878,2.368,2537.7,2536.4,38.655]
["bitfinex","ETHUSD",1749799965879,0.55,2537.0,2536.5,18.337]
["bitfinex","ETHUSD",1749799966176,0.55,2536.8,2536.4,28.726]
["bitfinex","ETHUSD",1749799966378,0.55,2536.8,2536.5,18.323]
["bitfinex","ETHUSD",1749799967351,0.55,2536.8,2536.5,13.685]
["bitfinex","ETHUSD",1749799967537,0.7574,2537.5,2536.5,13.685]
["bitfinex","ETHUSD",1749799967970,0.55,2537.4,2536.5,13.685]
["bitfinex","ETHUSD",1749799968134,0.7574,2537.5,2536.5,13.685]
["bitfinex","ETHUSD",1749799968554,0.55,2537.4,2536.5,13.685]
["bitfinex","ETHUSD",1749799969149,0.55,2537.2,2536.5,13.685]
["bitfinex","ETHUSD",1749799969548,0.55,2537.2,2536.6,2.167938]
["bitfinex","ETHUSD",1749799969873,0.1968,2536.5,2536.4,10.0]
["bitfinex","ETHUSD",1749799970178,0.1968,2536.5,2536.4,30.860808]
["bitfinex","ETHUSD",1749799970384,0.1968,2536.5,2536.4,23.651]
["bitfinex","ETHUSD",1749799970582,0.1968,2536.5,2536.4,13.651]
["bitfinex","ETHUSD",1749799970759,0.1968,2536.5,2536.4,17.240635]
["bitfinex","ETHUSD",1749799970961,0.1968,2536.5,2536.0,12.876101]
["bitfinex","ETHUSD",1749799971155,0.55,2536.8,2536.1,13.639]
["bitfinex","ETHUSD",1749799971337,0.55,2536.8,2536.3,10.0]
["bitfinex","ETHUSD",1749799971543,0.1968,2536.3,2536.2,6.921489]
["bitfinex","ETHUSD",1749799971745,0.55,2536.8,2536.3,10.0]
["bitfinex","ETHUSD",1749799972168,0.1968,2536.3,2536.2,5.191089]
["bitfinex","ETHUSD",1749799972488,0.1968,2536.3,2536.2,3.4386]
["bitfinex","ETHUSD",1749799973075,0.1968,2536.3,2536.2,6.05224]
["bitfinex","ETHUSD",1749799973288,0.55,2536.0,2534.2,0.7845]
["bitfinex","ETHUSD",1749799973607,14.7,2536.2,2535.2,13.773]
["bitfinex","ETHUSD",1749799973608,0.7875,2535.3,2535.2,13.773]
["bitfinex","ETHUSD",1749799973756,1.3375,2535.3,2535.2,13.773]
["bitfinex","ETHUSD",1749799974288,0.55,2535.2,2534.1,0.01]
["bitfinex","ETHUSD",1749799974489,0.55,2535.2,2535.1,13.782]
["bitfinex","ETHUSD",1749799974640,0.55,2535.3,2534.1,0.01]
["bitfinex","ETHUSD",1749799975171,0.55,2535.1,2534.2,52.424]
["bitfinex","ETHUSD",1749799975367,1.3371,2535.4,2534.2,52.424]
["bitfinex","ETHUSD",1749799975593,10.0,2535.5,2534.2,33.371]
["bitfinex","ETHUSD",1749799975594,0.55,2535.0,2534.2,33.371]
["bitfinex","ETHUSD",1749799975771,0.55,2534.8,2534.3,13.751]
["bitfinex","ETHUSD",1749799976256,0.55,2534.8,2534.4,13.744]
["bitfinex","ETHUSD",1749799977261,0.55,2534.8,2534.1,0.01]
["bitfinex","ETHUSD",1749799977608,0.55,2534.6,2534.2,13.739]
["bitfinex","ETHUSD",1749799978742,0.7599,2534.7,2534.1,0.01]
["bitfinex","ETHUSD",1749799978743,0.55,2534.7,2534.1,0.01]
["bitfinex","ETHUSD",1749799978989,0.55,2534.4,2534.2,13.733]
["bitfinex","ETHUSD",1749799983250,0.55,2534.7,2534.2,13.733]
["bitfinex","ETHUSD",1749799984594,0.55,2534.5,2534.2,13.733]
["bitfinex","ETHUSD",1749799984798,0.55,2534.3,2534.2,13.733]
["bitfinex","ETHUSD",1749799985096,1.5328,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749799985297,1.9813118,2534.2,2534.1,47.085]
["bitfinex","ETHUSD",1749799985451,1.9813118,2534.2,2533.1,0.01]
["bitfinex","ETHUSD",1749799985452,0.55,2534.1,2533.1,0.01]
["bitfinex","ETHUSD",1749799985651,0.55,2533.9,2533.2,13.665]
["bitfinex","ETHUSD",1749799986262,0.55,2533.9,2533.4,10.0]
["bitfinex","ETHUSD",1749799986495,0.55,2534.7,2533.5,10.0]
["bitfinex","ETHUSD",1749799986662,0.55,2534.7,2533.7,10.0]
["bitfinex","ETHUSD",1749799986869,0.93737598,2534.7,2533.9,10.0]
["bitfinex","ETHUSD",1749799987093,0.93737598,2534.7,2534.0,13.661]
["bitfinex","ETHUSD",1749799987094,0.38737598,2534.7,2534.0,13.661]
["bitfinex","ETHUSD",1749799987384,0.7746,2534.8,2534.1,13.657]
["bitfinex","ETHUSD",1749799987887,0.55,2534.7,2534.1,13.657]
["bitfinex","ETHUSD",1749799988456,0.55,2534.0,2533.2,10.0]
["bitfinex","ETHUSD",1749799988689,0.7468,2533.8,2533.2,3.36273]
["bitfinex","ETHUSD",1749799988872,0.55,2533.8,2533.2,3.36273]
["bitfinex","ETHUSD",1749799989194,0.55,2533.8,2533.5,10.0]
["bitfinex","ETHUSD",1749799989396,0.55,2533.8,2533.6,10.0]
["bitfinex","ETHUSD",1749799989577,0.55,2533.8,2533.5,10.0]
["bitfinex","ETHUSD",1749799989890,0.55,2533.8,2533.6,4.774153]
["bitfinex","ETHUSD",1749799990499,0.7727,2534.3,2533.8,7.630846]
["bitfinex","ETHUSD",1749799990704,2.402318,2534.2,2533.9,10.0]
["bitfinex","ETHUSD",1749799990896,0.55,2534.1,2534.0,13.639]
["bitfinex","ETHUSD",1749799991285,0.55,2534.1,2534.0,18.394238]
["bitfinex","ETHUSD",1749799991811,0.55,2534.1,2534.0,13.639]
["bitfinex","ETHUSD",1749799991987,0.55,2533.9,2533.2,0.7933]
["bitfinex","ETHUSD",1749799992188,0.1968,2533.6,2533.3,10.489114]
["bitfinex","ETHUSD",1749799992363,0.55,2534.0,2533.4,10.73717]
["bitfinex","ETHUSD",1749799993214,0.55,2534.0,2533.3,13.626]
["bitfinex","ETHUSD",1749799993215,2.952318,2534.0,2533.6,20.116807]
["bitfinex","ETHUSD",1749799993376,2.952318,2534.0,2533.8,14.916413]
["bitfinex","ETHUSD",1749799993705,2.952318,2534.0,2533.9,49.32838]
["bitfinex","ETHUSD",1749799993908,2.952318,2534.0,2533.9,32.830983]
["bitfinex","ETHUSD",1749799994562,2.952318,2534.0,2533.9,51.123503]
["bitfinex","ETHUSD",1749799994884,2.952318,2534.0,2533.9,33.373653]
["bitfinex","ETHUSD",1749799995061,2.952318,2534.0,2533.9,34.04]
["bitfinex","ETHUSD",1749799995261,2.952318,2534.0,2533.9,52.322]
["bitfinex","ETHUSD",1749799995460,2.952318,2534.0,2533.9,20.8663]
["bitfinex","ETHUSD",1749799995698,2.952318,2534.0,2533.9,53.612]
["bitfinex","ETHUSD",1749799996013,2.952318,2534.0,2533.9,13.601]
["bitfinex","ETHUSD",1749799996158,4.0190498,2534.0,2533.9,13.601]
["bitfinex","ETHUSD",1749799996512,4.0190498,2534.0,2533.1,0.8033]
["bitfinex","ETHUSD",1749799996673,4.0190498,2534.0,2533.3,10.0]
["bitfinex","ETHUSD",1749799996875,4.0190498,2534.0,2533.1,0.8033]
["bitfinex","ETHUSD",1749799996876,0.55,2533.8,2533.1,0.01]
["bitfinex","ETHUSD",1749799997088,0.55,2533.6,2533.2,13.598]
["bitfinex","ETHUSD",1749799997263,3.2475498,2533.6,2533.1,0.01]
["bitfinex","ETHUSD",1749799997800,0.55,2533.4,2533.2,13.593]
["bitfinex","ETHUSD",1749799998773,2.402318,2533.6,2533.2,13.593]
["bitfinex","ETHUSD",1749799998980,2.402318,2533.6,2533.4,10.0]
["bitfinex","ETHUSD",1749799999304,2.402318,2533.6,2533.3,10.0]
["bitfinex","ETHUSD",1749799999477,0.55,2533.5,2533.2,13.593]
["bitfinex","ETHUSD",1749799999871,0.55,2533.5,2533.4,10.0]
["bitfinex","ETHUSD",1749800000063,0.55,2533.5,2533.2,13.593]
["bitfinex","ETHUSD",1749800001146,0.55,2533.5,2533.1,0.01]
["bitfinex","ETHUSD",1749800001449,2.402318,2533.6,2533.1,0.01]
["bitfinex","ETHUSD",1749800001450,0.55,2533.3,2533.1,0.01]
["bitfinex","ETHUSD",1749800001650,0.55,2533.3,2533.2,13.573]
["bitfinex","ETHUSD",1749800001836,0.55,2533.3,2533.1,0.01]
["bitfinex","ETHUSD",1749800002156,0.55,2533.3,2533.2,13.568]
["bitfinex","ETHUSD",1749800002350,0.55,2533.3,2533.2,13.565]
["bitfinex","ETHUSD",1749800002556,0.55,2533.3,2533.1,0.01]
["bitfinex","ETHUSD",1749800002710,2.918,2533.3,2533.1,0.01]
["bitfinex","ETHUSD",1749800003053,1.3315,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749800003253,2.368,2532.9,2532.1,0.01]
["bitfinex","ETHUSD",1749800003550,0.55,2532.8,2532.2,13.556]
["bitfinex","ETHUSD",1749800003754,0.86422,2532.8,2532.2,13.556]
["bitfinex","ETHUSD",1749800004075,0.55,2532.9,2532.3,17.188959]
["bitfinex","ETHUSD",1749800004349,0.55,2532.9,2532.1,0.7773]
["bitfinex","ETHUSD",1749800004551,0.55,2532.9,2532.2,13.559]
["bitfinex","ETHUSD",1749800004710,0.55,2532.9,2532.1,0.01]
["bitfinex","ETHUSD",1749800004914,0.55,2532.9,2532.2,13.556]
["bitfinex","ETHUSD",1749800005211,0.55,2532.9,2532.3,33.426]
["bitfinex","ETHUSD",1749800005367,0.55,2532.9,2532.4,18.218]
["bitfinex","ETHUSD",1749800006621,0.55,2532.9,2532.4,13.552]
["bitfinex","ETHUSD",1749800007322,2.402318,2533.2,2532.6,15.6559]
["bitfinex","ETHUSD",1749800007529,2.402318,2533.2,2532.6,3.712683]
["bitfinex","ETHUSD",1749800007766,0.55,2533.1,2532.7,10.0]
["bitfinex","ETHUSD",1749800008061,0.55,2533.1,2532.7,7.644106]
["bitfinex","ETHUSD",1749800008263,2.402318,2533.2,2532.7,7.644106]
["bitfinex","ETHUSD",1749800008425,0.812,2533.3,2532.7,7.644106]
["bitfinex","ETHUSD",1749800008756,0.7724,2533.8,2532.9,29.87922]
["bitfinex","ETHUSD",1749800008975,0.1968,2532.9,2532.8,10.0]
["bitfinex","ETHUSD",1749800009162,1.0126318,2533.8,2532.9,2.403154]
["bitfinex","ETHUSD",1749800009315,1.0126318,2533.8,2533.0,10.0]
["bitfinex","ETHUSD",1749800009515,0.34149498,2533.7,2533.1,13.506]
["bitfinex","ETHUSD",1749800009752,0.55,2533.6,2533.1,13.506]
["bitfinex","ETHUSD",1749800010138,0.34149498,2533.7,2533.1,13.506]
["bitfinex","ETHUSD",1749800010358,0.34149498,2533.7,2532.9,25.047164]
["bitfinex","ETHUSD",1749800010359,0.55,2533.4,2532.9,25.047164]
["bitfinex","ETHUSD",1749800010536,0.55,2532.8,2531.7,0.7933]
["bitfinex","ETHUSD",1749800010726,0.55,2532.8,2532.2,13.554]
["bitfinex","ETHUSD",1749800010932,0.55,2532.8,2532.3,3.63788]
["bitfinex","ETHUSD",1749800011144,0.55,2532.8,2532.4,10.0]
["bitfinex","ETHUSD",1749800011345,0.55,2532.8,2532.2,27.901683]
["bitfinex","ETHUSD",1749800011529,0.55,2532.8,2532.5,13.552]
["bitfinex","ETHUSD",1749800011731,0.55,2532.8,2532.6,13.546]
["bitfinex","ETHUSD",1749800013674,0.55,2532.6,2531.0,0.7661]
["bitfinex","ETHUSD",1749800014001,8.67919029,2532.7,2531.0,0.7661]
["bitfinex","ETHUSD",1749800014002,1.3401,2532.3,2532.2,13.543]
["bitfinex","ETHUSD",1749800014163,1.3401,2532.3,2531.0,0.7661]
["bitfinex","ETHUSD",1749800014164,0.55,2532.2,2531.1,20.37755]
["bitfinex","ETHUSD",1749800014356,0.55,2532.2,2531.1,10.37755]
["bitfinex","ETHUSD",1749800014553,0.55,2532.1,2531.1,10.37755]
["bitfinex","ETHUSD",1749800014864,0.55,2532.1,2531.0,10.0]
["bitfinex","ETHUSD",1749800015074,0.55,2532.1,2531.2,10.0]
["bitfinex","ETHUSD",1749800015295,0.55,2532.1,2531.3,18.177]
["bitfinex","ETHUSD",1749800016195,0.55,2532.2,2531.4,18.177]
["bitfinex","ETHUSD",1749800016352,0.55,2532.0,2531.5,4.564]
["bitfinex","ETHUSD",1749800016974,0.55,2531.8,2531.5,4.564]
["bitfinex","ETHUSD",1749800017390,0.55,2531.8,2531.4,13.613]
["bitfinex","ETHUSD",1749800017865,0.55,2531.8,2531.5,13.595]
["bitfinex","ETHUSD",1749800018064,0.55,2531.8,2531.6,13.586]
["bitfinex","ETHUSD",1749800021704,0.8131,2531.9,2531.6,13.586]
["bitfinex","ETHUSD",1749800022490,0.8301,2532.3,2531.6,13.586]
["bitfinex","ETHUSD",1749800022822,0.55,2532.2,2531.6,13.586]
["bitfinex","ETHUSD",1749800022999,0.8301,2532.3,2531.6,13.586]
["bitfinex","ETHUSD",1749800023180,0.8301,2532.3,2531.7,10.0]
["bitfinex","ETHUSD",1749800023357,0.55,2532.2,2531.7,10.0]
["bitfinex","ETHUSD",1749800025090,0.55,2532.2,2531.8,5.301]
["bitfinex","ETHUSD",1749800025343,0.55,2532.2,2531.8,33.343]
["bitfinex","ETHUSD",1749800025996,0.55,2532.2,2531.8,18.197]
["bitfinex","ETHUSD",1749800026162,0.55,2532.4,2531.8,18.197]
["bitfinex","ETHUSD",1749800026358,3.1932,2532.6,2531.9,10.0]
["bitfinex","ETHUSD",1749800026565,4.5287518,2532.6,2531.9,0.7714]
["bitfinex","ETHUSD",1749800026759,4.5287518,2532.6,2532.1,10.0]
["bitfinex","ETHUSD",1749800026964,0.55,2532.5,2532.2,13.489]
["bitfinex","ETHUSD",1749800033803,0.55,2532.5,2532.3,13.402]
["bitfinex","ETHUSD",1749800034202,0.55,2532.2,2531.9,0.7214]
["bitfinex","ETHUSD",1749800034506,2.918,2532.5,2530.6,7.88909029]
["bitfinex","ETHUSD",1749800034718,0.55,2531.6,2530.7,30.0]
["bitfinex","ETHUSD",1749800034876,0.55,2531.9,2530.7,30.0]
["bitfinex","ETHUSD",1749800035211,0.55,2531.9,2530.9,23.352472]
["bitfinex","ETHUSD",1749800035727,0.55,2531.9,2530.9,4.583281]
["bitfinex","ETHUSD",1749800036029,0.55,2531.9,2531.3,10.0]
["bitfinex","ETHUSD",1749800036174,0.55,2531.9,2531.4,4.566]
["bitfinex","ETHUSD",1749800036379,0.55,2531.9,2531.5,13.393]
["bitfinex","ETHUSD",1749800037632,0.7924,2532.5,2531.7,10.090412]
["bitfinex","ETHUSD",1749800037789,0.7924,2532.5,2531.8,10.0]
["bitfinex","ETHUSD",1749800038017,0.7924,2532.5,2531.9,2.197896]
["bitfinex","ETHUSD",1749800038217,0.7924,2532.5,2532.0,13.378]
["bitfinex","ETHUSD",1749800038419,0.1968,2531.8,2531.3,10.0]
["bitfinex","ETHUSD",1749800038631,0.1968,2531.8,2531.4,14.186456]
["bitfinex","ETHUSD",1749800038864,0.55,2532.4,2531.4,14.186456]
["bitfinex","ETHUSD",1749800039642,0.55,2532.4,2531.6,22.507264]
["bitfinex","ETHUSD",1749800039951,0.7924,2532.5,2531.6,22.507264]
["bitfinex","ETHUSD",1749800040310,10.70173293,2532.9,2531.7,0.7214]
["bitfinex","ETHUSD",1749800040311,0.8101,2532.8,2531.7,0.7214]
["bitfinex","ETHUSD",1749800040619,0.8101,2532.8,2532.2,18.273365]
["bitfinex","ETHUSD",1749800040820,0.8101,2532.8,2532.0,10.0]
["bitfinex","ETHUSD",1749800041028,0.1968,2532.1,2531.7,0.7214]
["bitfinex","ETHUSD",1749800041200,0.1968,2531.7,2531.6,10.0]
["bitfinex","ETHUSD",1749800041413,0.55,2532.1,2531.6,23.35]
["bitfinex","ETHUSD",1749800041622,0.55,2532.1,2531.8,20.0]
["bitfinex","ETHUSD",1749800041907,0.55,2532.1,2531.8,10.0]
["bitfinex","ETHUSD",1749800042300,0.34149498,2533.7,2532.0,10.0]
["bitfinex","ETHUSD",1749800042301,0.55,2532.4,2532.0,10.0]
["bitfinex","ETHUSD",1749800042505,0.9792,2532.4,2532.1,13.351]
["bitfinex","ETHUSD",1749800042975,0.9792,2532.4,2531.3,19.545341]
["bitfinex","ETHUSD",1749800042976,0.1968,2532.1,2531.3,19.545341]
["bitfinex","ETHUSD",1749800043113,3.3472,2532.4,2531.5,3.761348]
["bitfinex","ETHUSD",1749800043313,2.918,2532.2,2531.6,10.0]
["bitfinex","ETHUSD",1749800043842,0.55,2531.4,2531.3,2.49312]
["bitfinex","ETHUSD",1749800044006,0.55,2531.4,2531.3,15.82712]
["bitfinex","ETHUSD",1749800044218,0.55,2531.9,2531.4,2.885937]
["bitfinex","ETHUSD",1749800044437,0.55,2531.9,2531.4,10.0]
["bitfinex","ETHUSD",1749800044609,2.402318,2532.0,2530.9,0.7214]
["bitfinex","ETHUSD",1749800044610,0.1968,2531.4,2531.3,10.0]
["bitfinex","ETHUSD",1749800044811,0.7468,2531.3,2531.2,2.292538]
["bitfinex","ETHUSD",1749800045011,0.1968,2531.3,2531.2,26.781925]
["bitfinex","ETHUSD",1749800045240,0.1968,2531.3,2531.2,64.752925]
["bitfinex","ETHUSD",1749800045422,0.1968,2531.3,2531.2,51.852]
["bitfinex","ETHUSD",1749800045722,0.1968,2531.3,2531.2,18.074]
["bitfinex","ETHUSD",1749800046051,0.55,2531.2,2530.9,0.7214]
["bitfinex","ETHUSD",1749800046341,2.952318,2531.2,2530.7,6.551551]
["bitfinex","ETHUSD",1749800046568,2.402318,2531.2,2530.8,13.317]
["bitfinex","ETHUSD",1749800046703,0.55,2531.1,2530.9,10.0]
["bitfinex","ETHUSD",1749800047145,0.55,2530.8,2530.6,0.7214]
["bitfinex","ETHUSD",1749800047366,0.55,2530.8,2530.7,15.854317]
["bitfinex","ETHUSD",1749800047547,0.55,2530.8,2530.7,25.854317]
["bitfinex","ETHUSD",1749800047864,0.55,2530.8,2530.7,23.309]
["bitfinex","ETHUSD",1749800048273,0.1968,2530.7,2530.5,0.2154862]
["bitfinex","ETHUSD",1749800048554,0.55,2530.8,2530.6,13.329]
["bitfinex","ETHUSD",1749800048710,10.0,2531.8,2530.6,13.329]
["bitfinex","ETHUSD",1749800048711,0.7984,2531.5,2530.6,13.329]
["bitfinex","ETHUSD",1749800048910,0.55,2531.4,2530.7,10.0]
["bitfinex","ETHUSD",1749800049459,0.55,2531.4,2530.8,13.33]
["bitfinex","ETHUSD",1749800049460,0.55,2531.0,2530.8,13.33]
["bitfinex","ETHUSD",1749800051934,0.55,2531.0,2530.9,16.784094]
["bitfinex","ETHUSD",1749800052249,0.7517,2531.9,2531.0,10.0]
["bitfinex","ETHUSD",1749800052451,1.41842651,2531.8,2531.0,10.0]
["bitfinex","ETHUSD",1749800052855,0.1968,2531.0,2530.9,10.0]
["bitfinex","ETHUSD",1749800053048,0.1968,2531.0,2530.9,28.18972]
["bitfinex","ETHUSD",1749800053252,0.1968,2531.0,2530.9,10.0]
["bitfinex","ETHUSD",1749800053449,0.1968,2531.0,2530.7,10.0]
["bitfinex","ETHUSD",1749800053682,0.55,2531.2,2530.7,10.0]
["bitfinex","ETHUSD",1749800053878,0.55,2531.2,2530.5,0.2154862]
["bitfinex","ETHUSD",1749800054080,0.55,2530.7,2530.6,16.582948]
["bitfinex","ETHUSD",1749800054596,0.55,2530.7,2530.6,29.867948]
["bitfinex","ETHUSD",1749800055185,0.55,2530.7,2530.6,85.843042]
["bitfinex","ETHUSD",1749800055694,0.55,2530.7,2530.6,65.392042]
["bitfinex","ETHUSD",1749800056093,0.55,2530.7,2530.6,71.365]
["bitfinex","ETHUSD",1749800056395,0.55,2530.7,2530.6,66.841325]
["bitfinex","ETHUSD",1749800056575,0.55,2530.7,2530.6,66.389425]
["bitfinex","ETHUSD",1749800056776,0.55,2531.1,2530.7,10.0]
["bitfinex","ETHUSD",1749800057104,2.402318,2531.2,2530.9,0.7214]
["bitfinex","ETHUSD",1749800057302,2.402318,2531.2,2531.0,23.82978]
["bitfinex","ETHUSD",1749800057474,2.402318,2531.2,2531.1,36.193908]
["bitfinex","ETHUSD",1749800058392,2.402318,2531.2,2531.1,38.893026]
["bitfinex","ETHUSD",1749800058787,2.402318,2531.2,2531.1,26.735797]
["bitfinex","ETHUSD",1749800059191,0.1968,2531.1,2531.0,8.544036]
["bitfinex","ETHUSD",1749800059406,2.402318,2531.2,2531.1,10.0]
["bitfinex","ETHUSD",1749800059570,2.402318,2531.2,2531.1,27.341481]
["bitfinex","ETHUSD",1749800059906,2.402318,2531.2,2531.1,26.334534]
["bitfinex","ETHUSD",1749800060600,2.402318,2531.2,2531.1,10.0]
["bitfinex","ETHUSD",1749800060913,2.402318,2531.2,2531.1,40.0]
["bitfinex","ETHUSD",1749800061209,2.402318,2531.2,2531.1,14.075057]
["bitfinex","ETHUSD",1749800061406,2.402318,2531.2,2531.1,27.300057]
["bitfinex","ETHUSD",1749800061613,2.402318,2531.2,2529.1,9.52766692]
["bitfinex","ETHUSD",1749800061614,3.1925498,2531.2,2530.6,28.120564]
["bitfinex","ETHUSD",1749800061821,3.1925498,2531.2,2530.5,0.9368862]
["bitfinex","ETHUSD",1749800061822,0.55,2530.8,2530.5,0.9368862]
["bitfinex","ETHUSD",1749800062104,0.55,2530.8,2530.7,27.655635]
["bitfinex","ETHUSD",1749800062310,0.55,2531.1,2530.8,3.951158]
["bitfinex","ETHUSD",1749800062618,0.55,2531.1,2530.7,13.232]
["bitfinex","ETHUSD",1749800062619,0.55,2531.1,2531.0,10.0]
["bitfinex","ETHUSD",1749800064210,0.55,2531.1,2531.0,15.883747]
["bitfinex","ETHUSD",1749800064604,0.55,2531.1,2531.0,15.658747]
["bitfinex","ETHUSD",1749800065015,0.9214118,2531.1,2531.0,10.0]
["bitfinex","ETHUSD",1749800065217,0.9214118,2531.1,2531.0,48.531]
["bitfinex","ETHUSD",1749800065886,0.9214118,2531.1,2531.0,33.229]
["bitfinex","ETHUSD",1749800066092,0.9214118,2531.1,2531.0,18.08]
["bitfinex","ETHUSD",1749800066270,0.9214118,2531.1,2531.0,31.28]
["bitfinex","ETHUSD",1749800066476,0.9214118,2531.1,2531.0,17.646]
["bitfinex","ETHUSD",1749800066675,3.3237298,2531.1,2531.0,17.646]
["bitfinex","ETHUSD",1749800068214,3.3237298,2531.1,2530.5,0.2154862]
["bitfinex","ETHUSD",1749800068215,1.3031,2530.6,2530.5,0.2154862]
["bitfinex","ETHUSD",1749800068372,3.6711,2530.6,2530.5,0.2154862]
["bitfinex","ETHUSD",1749800068577,3.6711,2530.6,2530.5,13.4254862]
["bitfinex","ETHUSD",1749800069607,1.3031,2530.6,2530.5,13.4254862]
["bitfinex","ETHUSD",1749800070150,1.3031,2530.6,2530.5,0.2154862]
["bitfinex","ETHUSD",1749800070362,2.50339093,2530.6,2530.5,0.2154862]
["bitfinex","ETHUSD",1749800070512,2.50339093,2530.6,2530.5,13.4104862]
["bitfinex","ETHUSD",1749800070903,0.55,2530.4,2528.9,0.7777]
["bitfinex","ETHUSD",1749800071148,0.55,2530.2,2529.0,10.0]
["bitfinex","ETHUSD",1749800071329,0.55,2530.2,2530.1,13.195]
["bitfinex","ETHUSD",1749800071943,0.55,2530.2,2528.9,0.7777]
["bitfinex","ETHUSD",1749800071944,0.55,2530.2,2528.9,10.7777]
["bitfinex","ETHUSD",1749800072447,0.55,2530.2,2528.9,0.7777]
["bitfinex","ETHUSD",1749800072753,0.55,2530.2,2530.1,13.215]
["bitfinex","ETHUSD",1749800073341,2.952318,2530.2,2530.1,13.215]
["bitfinex","ETHUSD",1749800073548,3.3287998,2530.2,2530.1,13.215]
["bitfinex","ETHUSD",1749800075117,3.3287998,2530.2,2530.1,51.675]
["bitfinex","ETHUSD",1749800075437,2.402318,2530.2,2530.1,46.371]
["bitfinex","ETHUSD",1749800075606,2.952318,2530.2,2530.1,46.371]
["bitfinex","ETHUSD",1749800076455,1.3791,2530.1,2528.9,0.7549]
["bitfinex","ETHUSD",1749800076750,1.3791,2530.1,2530.0,13.87366667]
["bitfinex","ETHUSD",1749800077248,1.3791,2530.1,2530.0,0.66666667]
["bitfinex","ETHUSD",1749800077451,14.85936912,2530.1,2530.0,13.87266667]
["bitfinex","ETHUSD",1749800077621,14.48122732,2530.1,2530.0,13.87266667]
["bitfinex","ETHUSD",1749800078333,3.781418,2530.1,2530.0,13.87266667]
["bitfinex","ETHUSD",1749800078649,0.55,2529.9,2529.2,10.0]
["bitfinex","ETHUSD",1749800078946,0.55,2529.7,2529.2,10.0]
["bitfinex","ETHUSD",1749800079245,0.55,2529.5,2529.2,10.0]
["bitfinex","ETHUSD",1749800079610,1.73565133,2529.4,2529.2,10.0]
["bitfinex","ETHUSD",1749800079945,2.28565133,2529.4,2529.3,23.195]
["bitfinex","ETHUSD",1749800080733,2.28565133,2529.4,2529.3,27.085102]
["bitfinex","ETHUSD",1749800081041,2.28565133,2529.4,2529.3,26.569962]
["bitfinex","ETHUSD",1749800081637,2.28565133,2529.4,2529.3,42.67896]
["bitfinex","ETHUSD",1749800081855,2.28565133,2529.4,2529.3,35.763714]
["bitfinex","ETHUSD",1749800082723,2.28565133,2529.4,2529.3,37.321303]
["bitfinex","ETHUSD",1749800083649,2.28565133,2529.4,2529.3,39.260793]
["bitfinex","ETHUSD",1749800083816,2.28565133,2529.4,2529.3,19.600094]
["bitfinex","ETHUSD",1749800084018,2.28565133,2529.4,2529.3,26.579711]
["bitfinex","ETHUSD",1749800084213,2.28565133,2529.4,2529.3,13.176711]
["bitfinex","ETHUSD",1749800084639,2.28565133,2529.4,2529.3,27.326392]
["bitfinex","ETHUSD",1749800085311,2.28565133,2529.4,2529.3,65.795392]
["bitfinex","ETHUSD",1749800085816,2.28565133,2529.4,2529.3,69.034392]
["bitfinex","ETHUSD",1749800086012,2.28565133,2529.4,2529.3,51.518392]
["bitfinex","ETHUSD",1749800086250,2.28565133,2529.4,2529.3,48.096564]
["bitfinex","ETHUSD",1749800086454,2.28565133,2529.4,2529.3,43.731564]
["bitfinex","ETHUSD",1749800086825,2.28565133,2529.4,2529.3,25.688442]
["bitfinex","ETHUSD",1749800087042,2.28565133,2529.4,2529.3,23.13]
["bitfinex","ETHUSD",1749800087738,2.51421646,2529.4,2529.3,23.124]
["bitfinex","ETHUSD",1749800087938,2.51421646,2529.4,2529.3,10.0]
["bitfinex","ETHUSD",1749800088151,2.51421646,2529.4,2529.3,23.115]
["bitfinex","ETHUSD",1749800088353,2.28565133,2529.4,2529.3,23.115]
["bitfinex","ETHUSD",1749800088930,2.28565133,2529.4,2529.3,41.280862]
["bitfinex","ETHUSD",1749800089127,2.28565133,2529.4,2529.3,30.584246]
["bitfinex","ETHUSD",1749800089371,2.28565133,2529.4,2529.3,28.254342]
["bitfinex","ETHUSD",1749800089574,2.28565133,2529.4,2529.3,26.577385]
["bitfinex","ETHUSD",1749800089773,2.28565133,2529.4,2529.3,23.114]
["bitfinex","ETHUSD",1749800090762,0.7476,2529.3,2529.0,14.867018]
["bitfinex","ETHUSD",1749800090957,0.55,2529.3,2529.2,25.007123]
["bitfinex","ETHUSD",1749800091393,0.55,2529.3,2529.2,28.570333]
["bitfinex","ETHUSD",1749800091591,0.55,2529.3,2529.2,15.979469]
["bitfinex","ETHUSD",1749800091915,0.55,2529.7,2529.2,10.0]
["bitfinex","ETHUSD",1749800092956,0.55,2529.1,2528.7,3.457745]
["bitfinex","ETHUSD",1749800093303,0.55,2528.6,2528.2,10.76128]
["bitfinex","ETHUSD",1749800093525,0.55,2529.1,2528.4,9.144561]
["bitfinex","ETHUSD",1749800093803,0.7476,2528.1,2528.0,0.2154862]
["bitfinex","ETHUSD",1749800094205,0.7476,2528.1,2528.0,13.3084862]
["bitfinex","ETHUSD",1749800094426,0.7476,2528.1,2528.0,0.2154862]
["bitfinex","ETHUSD",1749800095057,0.7476,2528.1,2528.0,18.6124862]
["bitfinex","ETHUSD",1749800095254,1.5602,2528.1,2528.0,33.3874862]
["bitfinex","ETHUSD",1749800095458,2.78620093,2528.1,2528.0,31.3174862]
["bitfinex","ETHUSD",1749800095659,2.78620093,2528.1,2528.0,13.8604862]
["bitfinex","ETHUSD",1749800095904,2.78620093,2528.1,2528.0,17.6784862]
["bitfinex","ETHUSD",1749800096216,2.78620093,2528.1,2528.0,0.2154862]
["bitfinex","ETHUSD",1749800096360,1.5602,2528.1,2528.0,13.3124862]
["bitfinex","ETHUSD",1749800096762,1.5602,2528.1,2528.0,0.2154862]
["bitfinex","ETHUSD",1749800097078,1.5602,2528.1,2528.0,13.3074862]
["bitfinex","ETHUSD",1749800097279,1.5602,2528.1,2528.0,0.2154862]
["bitfinex","ETHUSD",1749800097478,1.5602,2528.1,2528.0,13.3074862]
["bitfinex","ETHUSD",1749800097694,2.78620093,2528.1,2528.0,13.3074862]
["bitfinex","ETHUSD",1749800098069,2.78620093,2528.1,2528.0,0.2154862]
["bitfinex","ETHUSD",1749800098269,2.78620093,2528.1,2528.0,13.3064862]
["bitfinex","ETHUSD",1749800098496,1.5602,2528.1,2528.0,13.3064862]
["bitfinex","ETHUSD",1749800100384,0.1976,2528.1,2528.0,13.3064862]
["bitfinex","ETHUSD",1749800100735,0.1976,2528.1,2528.0,23.3064862]
["bitfinex","ETHUSD",1749800101062,0.1976,2528.1,2528.0,10.2154862]
["bitfinex","ETHUSD",1749800101262,0.1976,2528.1,2528.0,23.2844862]
["bitfinex","ETHUSD",1749800101597,0.1976,2528.1,2528.0,53.2844862]
["bitfinex","ETHUSD",1749800101760,0.1976,2528.1,2528.0,54.0782862]
["bitfinex","ETHUSD",1749800102498,0.1976,2528.1,2528.0,27.1653172]
["bitfinex","ETHUSD",1749800102657,0.1976,2528.1,2528.0,42.2532222]
["bitfinex","ETHUSD",1749800103606,0.1976,2528.1,2528.0,54.0832862]
["bitfinex","ETHUSD",1749800105208,0.7881,2529.5,2528.3,0.7539]
["bitfinex","ETHUSD",1749800105515,0.7881,2529.5,2528.9,11.188561]
["bitfinex","ETHUSD",1749800105753,0.7881,2529.5,2529.0,30.988]
["bitfinex","ETHUSD",1749800106017,0.55,2529.4,2529.0,30.988]
["bitfinex","ETHUSD",1749800106421,0.55,2529.4,2529.2,10.0]
["bitfinex","ETHUSD",1749800107064,0.55,2529.4,2528.6,10.0]
["bitfinex","ETHUSD",1749800107265,0.55,2529.4,2529.3,10.0]
["bitfinex","ETHUSD",1749800107480,0.55,2529.4,2529.3,23.045]
["bitfinex","ETHUSD",1749800108712,0.7647,2529.8,2529.3,23.045]
["bitfinex","ETHUSD",1749800108920,0.55,2529.7,2529.3,23.045]
["bitfinex","ETHUSD",1749800109870,1.3176,2530.1,2529.4,10.0]
["bitfinex","ETHUSD",1749800110086,0.55,2529.9,2529.4,10.0]
["bitfinex","ETHUSD",1749800110287,0.55,2529.9,2529.6,10.0]
["bitfinex","ETHUSD",1749800110509,0.55,2529.9,2529.7,13.019]
["bitfinex","ETHUSD",1749800111500,1.73565133,2529.9,2529.7,13.019]
["bitfinex","ETHUSD",1749800111816,1.73565133,2529.9,2529.4,10.0]
["bitfinex","ETHUSD",1749800111817,2.28565133,2529.9,2529.8,13.008]
["bitfinex","ETHUSD",1749800113695,2.28565133,2529.9,2529.8,23.008]
["bitfinex","ETHUSD",1749800115007,18.45980932,2530.8,2529.8,23.008]
["bitfinex","ETHUSD",1749800115008,1.73565133,2530.5,2529.9,10.0]
["bitfinex","ETHUSD",1749800115174,1.73565133,2530.5,2530.1,10.0]
["bitfinex","ETHUSD",1749800115504,0.55,2529.7,2529.1,0.7962]
["bitfinex","ETHUSD",1749800115720,2.28565133,2529.7,2528.8,0.8322]
["bitfinex","ETHUSD",1749800115868,0.55,2529.5,2528.8,0.8322]
["bitfinex","ETHUSD",1749800116070,0.55,2528.7,2528.5,0.8322]
["bitfinex","ETHUSD",1749800116271,0.55,2529.3,2528.6,12.999]
["bitfinex","ETHUSD",1749800116838,0.55,2529.3,2528.7,12.999]
["bitfinex","ETHUSD",1749800117106,0.55,2528.4,2528.2,10.0]
["bitfinex","ETHUSD",1749800117265,0.55,2528.4,2528.3,17.288538]
["bitfinex","ETHUSD",1749800117469,0.55,2528.8,2528.3,13.002]
["bitfinex","ETHUSD",1749800117667,0.55,2528.8,2528.4,10.0]
["bitfinex","ETHUSD",1749800118300,0.55,2528.8,2528.4,10.33016239]
["bitfinex","ETHUSD",1749800118483,0.55,2528.8,2528.4,0.33016239]
["bitfinex","ETHUSD",1749800118812,0.55,2528.8,2528.6,10.0]
["bitfinex","ETHUSD",1749800119709,0.55,2528.5,2528.4,0.33016239]
["bitfinex","ETHUSD",1749800120013,0.55,2528.3,2528.0,0.2154862]
["bitfinex","ETHUSD",1749800120218,0.55,2528.3,2528.1,12.979]
["bitfinex","ETHUSD",1749800120571,0.55,2528.8,2528.3,10.0]
["bitfinex","ETHUSD",1749800120804,0.55,2528.8,2528.2,10.0]
["bitfinex","ETHUSD",1749800122102,0.55,2528.8,2528.3,12.983]
["bitfinex","ETHUSD",1749800123319,0.8287,2528.7,2528.0,0.2154862]
["bitfinex","ETHUSD",1749800123500,0.8287,2527.6,2525.9,10.69980932]
["bitfinex","ETHUSD",1749800123700,2.69097,2527.5,2526.3,2.778589]
["bitfinex","ETHUSD",1749800123898,0.55,2527.4,2526.3,10.0]
["bitfinex","ETHUSD",1749800124099,0.55,2527.4,2526.1,0.7524]
["bitfinex","ETHUSD",1749800124100,2.921,2527.4,2526.1,0.7524]
["bitfinex","ETHUSD",1749800124300,0.55,2527.2,2526.2,13.197]
["bitfinex","ETHUSD",1749800124671,0.55,2526.6,2525.7,7.562816]
["bitfinex","ETHUSD",1749800124872,0.55,2526.6,2525.9,10.0]
["bitfinex","ETHUSD",1749800125105,0.55,2526.6,2526.0,28.819]
["bitfinex","ETHUSD",1749800125418,0.55,2526.6,2526.1,17.47]
["bitfinex","ETHUSD",1749800125926,0.55,2526.6,2526.2,17.472]
["bitfinex","ETHUSD",1749800126145,0.55,2526.6,2526.2,13.197]
["bitfinex","ETHUSD",1749800126286,0.55,2526.4,2526.3,13.191]
["bitfinex","ETHUSD",1749800127003,0.55,2526.4,2525.7,7.635597]
["bitfinex","ETHUSD",1749800127191,0.55,2526.4,2525.9,16.342588]
["bitfinex","ETHUSD",1749800127521,0.55,2526.4,2525.9,14.279927]
["bitfinex","ETHUSD",1749800127708,0.55,2526.4,2525.8,21.97447324]
["bitfinex","ETHUSD",1749800127909,0.55,2526.4,2526.1,10.0]
["bitfinex","ETHUSD",1749800128286,0.55,2526.4,2525.9,10.0]
["bitfinex","ETHUSD",1749800128596,0.7568,2527.0,2526.1,10.0]
["bitfinex","ETHUSD",1749800128799,0.7568,2527.3,2526.4,7.96687324]
["bitfinex","ETHUSD",1749800128992,0.7568,2527.3,2526.7,16.616249]
["bitfinex","ETHUSD",1749800129193,0.7568,2527.3,2526.6,10.0]
["bitfinex","ETHUSD",1749800129625,0.768,2528.2,2526.7,18.865531]
["bitfinex","ETHUSD",1749800129789,0.4527,2528.1,2526.7,18.865531]
["bitfinex","ETHUSD",1749800129987,0.55,2527.9,2526.7,18.865531]
["bitfinex","ETHUSD",1749800130217,0.768,2528.0,2527.0,10.0]
["bitfinex","ETHUSD",1749800130488,0.55,2527.9,2527.1,13.176]
["bitfinex","ETHUSD",1749800130688,0.768,2528.0,2527.2,13.176]
["bitfinex","ETHUSD",1749800131096,0.768,2528.0,2526.4,8.74937324]
["bitfinex","ETHUSD",1749800131297,1.73565133,2527.9,2526.7,10.0]
["bitfinex","ETHUSD",1749800131593,0.25036513,2527.8,2526.8,10.124927]
["bitfinex","ETHUSD",1749800131907,0.25036513,2527.8,2527.1,10.0]
["bitfinex","ETHUSD",1749800132222,0.768,2528.0,2527.3,10.0]
["bitfinex","ETHUSD",1749800132616,0.55,2527.9,2527.3,10.0]
["bitfinex","ETHUSD",1749800132791,0.768,2528.0,2527.5,10.0]
["bitfinex","ETHUSD",1749800133126,0.768,2528.0,2527.3,10.0]
["bitfinex","ETHUSD",1749800133332,0.7658,2528.6,2527.4,17.619085]
["bitfinex","ETHUSD",1749800133518,0.7658,2528.6,2527.7,10.0]
["bitfinex","ETHUSD",1749800133718,0.7658,2528.6,2525.7,0.8037]
["bitfinex","ETHUSD",1749800133719,0.7686,2527.5,2525.7,0.8037]
["bitfinex","ETHUSD",1749800133921,0.55,2527.2,2525.9,5.732603]
["bitfinex","ETHUSD",1749800134087,0.55,2527.2,2525.7,0.8037]
["bitfinex","ETHUSD",1749800134293,0.55,2527.0,2525.8,17.411584]
["bitfinex","ETHUSD",1749800134502,0.55,2527.0,2526.0,10.0]
["bitfinex","ETHUSD",1749800134846,0.55,2527.0,2526.1,10.0]
["bitfinex","ETHUSD",1749800135189,0.55,2527.0,2526.3,10.0]
["bitfinex","ETHUSD",1749800135489,0.55,2527.0,2526.4,17.983]
["bitfinex","ETHUSD",1749800136942,0.55,2526.9,2526.4,17.983]
["bitfinex","ETHUSD",1749800137315,0.55,2526.9,2526.4,4.514]
["bitfinex","ETHUSD",1749800137504,0.55,2526.7,2526.5,13.437]
["bitfinex","ETHUSD",1749800138742,0.55,2526.7,2525.5,0.2154862]
["bitfinex","ETHUSD",1749800138899,0.55,2526.7,2525.6,13.435]
["bitfinex","ETHUSD",1749800139212,2.921,2526.9,2525.7,10.0]
["bitfinex","ETHUSD",1749800139213,0.55,2526.5,2525.7,10.0]
["bitfinex","ETHUSD",1749800140537,0.55,2526.5,2525.8,17.830724]
["bitfinex","ETHUSD",1749800140742,0.55,2526.5,2525.9,10.0]
["bitfinex","ETHUSD",1749800141041,0.55,2526.5,2525.8,24.502]
["bitfinex","ETHUSD",1749800141244,0.55,2526.5,2526.0,10.0]
["bitfinex","ETHUSD",1749800141408,0.55,2526.5,2525.8,12.417102]
["bitfinex","ETHUSD",1749800142718,0.55,2526.5,2526.3,10.0]
["bitfinex","ETHUSD",1749800142918,0.55,2526.5,2526.4,23.403]
["bitfinex","ETHUSD",1749800143123,0.55,2526.5,2526.4,23.385]
["bitfinex","ETHUSD",1749800144049,0.7781,2527.1,2526.5,10.0]
["bitfinex","ETHUSD",1749800144868,0.55,2527.0,2526.5,10.0]
["bitfinex","ETHUSD",1749800145221,0.55,2527.0,2526.6,38.664]
["bitfinex","ETHUSD",1749800145772,9.05466693,2526.7,2526.6,28.837]
["bitfinex","ETHUSD",1749800145949,0.55,2526.4,2525.2,0.8316]
["bitfinex","ETHUSD",1749800146150,0.55,2526.4,2525.6,13.363]
["bitfinex","ETHUSD",1749800146537,0.55,2526.4,2525.7,10.0]
["bitfinex","ETHUSD",1749800147265,0.7476,2525.7,2525.6,13.363]
["bitfinex","ETHUSD",1749800147563,0.7476,2525.7,2525.6,27.090938]
["bitfinex","ETHUSD",1749800147769,0.7476,2525.7,2525.6,10.0]
["bitfinex","ETHUSD",1749800147923,0.7476,2525.7,2525.6,23.348]
["bitfinex","ETHUSD",1749800148719,0.7476,2525.7,2525.6,27.918915]
["bitfinex","ETHUSD",1749800149746,0.7476,2525.7,2525.6,43.918754]
["bitfinex","ETHUSD",1749800149954,0.7476,2525.7,2525.6,27.46042]
["bitfinex","ETHUSD",1749800150152,0.7476,2525.7,2525.6,23.348]
["bitfinex","ETHUSD",1749800150660,0.7476,2525.7,2525.6,25.793012]
["bitfinex","ETHUSD",1749800150978,0.7476,2525.7,2525.6,23.321]
["bitfinex","ETHUSD",1749800151335,0.7476,2525.7,2525.6,31.341909]
["bitfinex","ETHUSD",1749800153178,0.7476,2525.7,2525.6,31.329909]
["bitfinex","ETHUSD",1749800153679,0.7476,2525.7,2525.6,18.020909]
["bitfinex","ETHUSD",1749800153882,0.1976,2525.7,2525.6,51.34084]
["bitfinex","ETHUSD",1749800154036,0.1976,2525.7,2525.6,48.411947]
["bitfinex","ETHUSD",1749800154373,0.1976,2525.7,2525.6,33.017433]
["bitfinex","ETHUSD",1749800154573,0.1976,2525.7,2525.6,31.355456]
["bitfinex","ETHUSD",1749800154941,0.1976,2525.7,2525.6,38.541047]
["bitfinex","ETHUSD",1749800155277,0.1976,2525.7,2525.6,75.196207]
["bitfinex","ETHUSD",1749800155444,0.1976,2525.7,2525.6,69.332006]
["bitfinex","ETHUSD",1749800155977,0.1976,2525.7,2525.6,75.495803]
["bitfinex","ETHUSD",1749800157339,0.1976,2525.7,2525.6,66.138385]
["bitfinex","ETHUSD",1749800157545,0.1976,2525.7,2525.6,48.772685]
["bitfinex","ETHUSD",1749800157787,0.1976,2525.7,2525.6,56.06167029]
["bitfinex","ETHUSD",1749800158447,0.1976,2525.7,2525.6,64.83551129]
["bitfinex","ETHUSD",1749800160742,0.1976,2525.7,2525.6,34.019817]
["bitfinex","ETHUSD",1749800160942,0.1976,2525.7,2525.6,20.195822]
["bitfinex","ETHUSD",1749800161185,0.1976,2525.7,2525.6,21.091386]
["bitfinex","ETHUSD",1749800161549,0.1976,2525.7,2525.6,54.0183]
["bitfinex","ETHUSD",1749800161748,0.1976,2525.7,2525.6,50.230687]
["bitfinex","ETHUSD",1749800162185,0.1976,2525.7,2525.6,21.206957]
["bitfinex","ETHUSD",1749800162490,0.1976,2525.7,2525.6,24.0113]
["bitfinex","ETHUSD",1749800162691,0.1976,2525.7,2525.6,38.055344]
["bitfinex","ETHUSD",1749800162988,0.1976,2525.7,2525.6,31.035326]
["bitfinex","ETHUSD",1749800163577,0.1976,2525.7,2525.6,35.897505]
["bitfinex","ETHUSD",1749800163801,0.1976,2525.7,2525.6,30.288871]
["bitfinex","ETHUSD",1749800164517,0.1976,2525.7,2525.6,10.0]
["bitfinex","ETHUSD",1749800164702,0.7476,2525.7,2525.6,10.0]
["bitfinex","ETHUSD",1749800165017,0.55,2525.6,2525.2,40.0]
["bitfinex","ETHUSD",1749800165219,1.73565133,2525.7,2525.5,77.3775082]
["bitfinex","ETHUSD",1749800165379,1.73565133,2525.7,2525.6,15.171682]
["bitfinex","ETHUSD",1749800165581,1.73565133,2525.7,2525.6,40.0]
["bitfinex","ETHUSD",1749800166435,1.73565133,2525.7,2525.6,40.8094]
["bitfinex","ETHUSD",1749800166723,1.60865133,2525.7,2525.6,36.081157]
["bitfinex","ETHUSD",1749800167026,1.60865133,2525.7,2525.6,24.094509]
["bitfinex","ETHUSD",1749800167247,0.55,2525.8,2525.7,10.0]
["bitfinex","ETHUSD",1749800167734,0.55,2525.8,2525.7,12.449956]
["bitfinex","ETHUSD",1749800167931,0.55,2526.1,2525.8,30.0]
["bitfinex","ETHUSD",1749800168114,0.55,2526.1,2526.0,10.0]
["bitfinex","ETHUSD",1749800170187,2.15865133,2526.1,2526.0,10.0]
["bitfinex","ETHUSD",1749800170550,0.1976,2526.0,2525.6,10.0]
["bitfinex","ETHUSD",1749800170845,0.1976,2526.0,2525.7,13.132]
["bitfinex","ETHUSD",1749800170846,0.55,2525.9,2525.7,13.132]
["bitfinex","ETHUSD",1749800171037,0.55,2526.0,2525.7,13.132]
["bitfinex","ETHUSD",1749800171191,0.55,2525.6,2525.5,0.2154862]
["bitfinex","ETHUSD",1749800171525,1.60865133,2525.9,2525.5,0.2154862]
["bitfinex","ETHUSD",1749800171526,1.3264,2525.8,2525.5,13.3414862]
["bitfinex","ETHUSD",1749800171730,0.55,2525.6,2525.5,0.2154862]
["bitfinex","ETHUSD",1749800171932,0.55,2525.6,2525.5,13.3414862]
["bitfinex","ETHUSD",1749800172230,0.55,2525.6,2525.5,23.3414862]
["bitfinex","ETHUSD",1749800172686,0.55,2525.6,2525.5,31.3826752]
["bitfinex","ETHUSD",1749800173031,0.55,2525.6,2525.5,25.7155622]
["bitfinex","ETHUSD",1749800173407,0.55,2525.6,2525.5,27.6605692]
["bitfinex","ETHUSD",1749800174440,0.55,2525.6,2525.5,31.5950992]
["bitfinex","ETHUSD",1749800175090,0.55,2525.6,2525.5,49.6280992]
["bitfinex","ETHUSD",1749800175390,0.55,2525.6,2525.5,55.0330442]
["bitfinex","ETHUSD",1749800175611,0.55,2525.6,2525.5,53.1359312]
["bitfinex","ETHUSD",1749800176132,0.55,2525.6,2525.5,52.7139312]
["bitfinex","ETHUSD",1749800176494,0.55,2525.6,2525.5,54.0075632]
["bitfinex","ETHUSD",1749800176799,0.55,2525.6,2523.3,10.7749]
["bitfinex","ETHUSD",1749800176800,0.77,2524.9,2523.3,10.7749]
["bitfinex","ETHUSD",1749800177005,0.77,2524.7,2523.6,11.094904]
["bitfinex","ETHUSD",1749800177207,0.55,2524.5,2523.7,10.0]
["bitfinex","ETHUSD",1749800177426,0.55,2524.3,2523.8,13.422]
["bitfinex","ETHUSD",1749800177626,0.55,2524.3,2523.9,10.0]
["bitfinex","ETHUSD",1749800178135,0.55,2524.3,2524.0,13.419]
["bitfinex","ETHUSD",1749800178286,0.8235,2523.8,2523.1,24.74577129]
["bitfinex","ETHUSD",1749800178492,0.55,2524.1,2523.6,10.0]
["bitfinex","ETHUSD",1749800178748,1.38,2524.1,2523.8,10.0]
["bitfinex","ETHUSD",1749800178892,1.38,2524.1,2523.8,7.020004]
["bitfinex","ETHUSD",1749800179092,1.38,2524.1,2523.9,10.0]
["bitfinex","ETHUSD",1749800179290,1.38,2524.1,2524.0,23.429]
["bitfinex","ETHUSD",1749800180605,0.55,2524.7,2524.1,10.0]
["bitfinex","ETHUSD",1749800180809,0.55,2524.5,2524.1,10.0]
["bitfinex","ETHUSD",1749800183953,0.7628,2524.6,2524.1,10.0]
["bitfinex","ETHUSD",1749800184156,0.8254,2525.1,2524.1,10.0]
["bitfinex","ETHUSD",1749800184294,0.8254,2525.1,2524.5,10.0]
["bitfinex","ETHUSD",1749800184501,0.8254,2525.1,2524.7,10.0]
["bitfinex","ETHUSD",1749800185200,0.55,2525.0,2524.9,10.0]
["bitfinex","ETHUSD",1749800185403,0.8254,2525.1,2524.9,23.382]
["bitfinex","ETHUSD",1749800185722,0.55,2525.0,2524.9,23.382]
["bitfinex","ETHUSD",1749800187436,0.55,2525.0,2524.9,25.963395]
["bitfinex","ETHUSD",1749800188332,1.60865133,2525.0,2524.9,33.050188]
["bitfinex","ETHUSD",1749800188705,2.15865133,2525.0,2524.9,33.050188]
["bitfinex","ETHUSD",1749800189450,11.18329217,2526.6,2524.9,33.050188]
["bitfinex","ETHUSD",1749800189451,0.8061,2526.1,2525.3,10.0]
["bitfinex","ETHUSD",1749800189617,0.8061,2526.1,2525.5,10.0]
["bitfinex","ETHUSD",1749800189831,0.8061,2526.1,2525.7,10.0]
["bitfinex","ETHUSD",1749800190034,0.8061,2526.1,2525.9,10.0]
["bitfinex","ETHUSD",1749800190219,0.8061,2526.1,2526.0,23.352]
["bitfinex","ETHUSD",1749800190650,1.3561,2526.1,2526.0,23.352]
["bitfinex","ETHUSD",1749800192526,0.8155,2526.6,2526.1,10.0]
["bitfinex","ETHUSD",1749800192724,0.55,2526.5,2526.2,13.322]
["bitfinex","ETHUSD",1749800192938,0.55,2526.5,2526.3,13.322]
["bitfinex","ETHUSD",1749800194373,2.15865133,2526.4,2526.3,23.322]
["bitfinex","ETHUSD",1749800195195,2.15865133,2526.4,2526.3,61.92]
["bitfinex","ETHUSD",1749800196859,2.15865133,2526.4,2526.3,56.606]
["bitfinex","ETHUSD",1749800197252,2.15865133,2526.4,2526.3,41.421]
["bitfinex","ETHUSD",1749800197488,2.15865133,2526.4,2526.3,23.322]
["bitfinex","ETHUSD",1749800200565,2.15865133,2526.4,2526.3,25.3262]
["bitfinex","ETHUSD",1749800201378,1.60865133,2526.4,2526.3,25.3262]
["bitfinex","ETHUSD",1749800201738,2.15865133,2526.4,2526.3,25.3262]
["bitfinex","ETHUSD",1749800205249,2.15865133,2526.4,2526.3,63.9142]
["bitfinex","ETHUSD",1749800206382,2.15865133,2526.4,2526.3,61.91]
["bitfinex","ETHUSD",1749800206563,2.15865133,2526.4,2526.3,64.69148]
["bitfinex","ETHUSD",1749800207085,2.15865133,2526.4,2526.3,26.10348]
["bitfinex","ETHUSD",1749800207686,1.60865133,2526.7,2526.5,23.604324]
["bitfinex","ETHUSD",1749800207982,0.36768275,2527.3,2526.4,10.7721]
["bitfinex","ETHUSD",1749800207983,1.97633408,2527.3,2526.6,53.31156675]
["bitfinex","ETHUSD",1749800208188,0.36768275,2527.3,2527.2,31.33075175]
["bitfinex","ETHUSD",1749800208344,0.36768275,2527.3,2527.2,42.55075475]
["bitfinex","ETHUSD",1749800208547,0.36768275,2527.3,2527.2,43.85472875]
["bitfinex","ETHUSD",1749800209385,0.36768275,2527.3,2527.2,44.60722875]
["bitfinex","ETHUSD",1749800209559,0.36768275,2527.3,2527.2,48.68352175]
["bitfinex","ETHUSD",1749800210553,0.36768275,2527.3,2527.2,34.65545475]
["bitfinex","ETHUSD",1749800210784,0.36768275,2527.3,2527.2,64.65545475]
["bitfinex","ETHUSD",1749800211586,0.36768275,2527.3,2525.9,1.94273689]
["bitfinex","ETHUSD",1749800211587,0.36768275,2527.3,2525.3,0.7581]
["bitfinex","ETHUSD",1749800211790,0.55,2526.9,2525.4,30.0]
["bitfinex","ETHUSD",1749800212085,0.55,2526.3,2525.5,26.480286]
["bitfinex","ETHUSD",1749800212397,0.55,2526.3,2525.6,13.64]
["bitfinex","ETHUSD",1749800212599,0.55,2526.3,2525.7,10.0]
["bitfinex","ETHUSD",1749800212600,1.99303547,2526.3,2525.7,10.0]
["bitfinex","ETHUSD",1749800212761,0.55,2526.3,2525.9,10.0]
["bitfinex","ETHUSD",1749800213100,0.55,2526.3,2526.1,10.0]
["bitfinex","ETHUSD",1749800213285,0.55,2526.3,2526.2,13.638]
["bitfinex","ETHUSD",1749800213481,0.55,2526.3,2526.2,13.642]
["bitfinex","ETHUSD",1749800213684,0.55,2526.3,2526.2,23.642]
["bitfinex","ETHUSD",1749800214086,0.55,2527.1,2526.3,10.0]
["bitfinex","ETHUSD",1749800214287,0.55,2527.1,2526.4,13.636]
["bitfinex","ETHUSD",1749800214795,0.55,2527.1,2526.5,10.0]
["bitfinex","ETHUSD",1749800214997,0.55,2527.1,2526.6,13.634]
["bitfinex","ETHUSD",1749800215201,0.55,2527.1,2526.7,38.742]
["bitfinex","ETHUSD",1749800215365,0.55,2527.1,2526.8,13.634]
["bitfinex","ETHUSD",1749800216796,0.8132,2527.2,2526.8,13.634]
["bitfinex","ETHUSD",1749800216797,0.55,2526.9,2526.8,13.634]
["bitfinex","ETHUSD",1749800216966,0.76586513,2526.9,2526.8,13.634]
["bitfinex","ETHUSD",1749800217769,1.60865133,2526.9,2526.8,23.634]
["bitfinex","ETHUSD",1749800218303,2.15865133,2526.9,2526.8,10.0]
["bitfinex","ETHUSD",1749800218507,0.8302,2526.3,2524.8,0.8246]
["bitfinex","ETHUSD",1749800218679,0.55,2525.9,2524.5,0.8246]
["bitfinex","ETHUSD",1749800219007,0.55,2525.5,2524.0,12.136936]
["bitfinex","ETHUSD",1749800219306,0.55,2525.3,2524.1,17.785137]
["bitfinex","ETHUSD",1749800219478,0.55,2525.1,2524.3,8.963019]
["bitfinex","ETHUSD",1749800219905,0.55,2525.1,2524.4,10.0]
["bitfinex","ETHUSD",1749800220216,0.55,2525.1,2524.3,10.0]
["bitfinex","ETHUSD",1749800220420,0.55,2525.3,2524.4,21.707208]
["bitfinex","ETHUSD",1749800220592,0.55,2525.3,2524.5,13.831]
["bitfinex","ETHUSD",1749800221001,0.55,2525.3,2524.6,10.0]
["bitfinex","ETHUSD",1749800221195,0.55,2525.3,2524.5,13.831]
["bitfinex","ETHUSD",1749800221520,0.55,2525.3,2524.6,18.52089]
["bitfinex","ETHUSD",1749800221825,0.55,2525.3,2524.7,10.0]
["bitfinex","ETHUSD",1749800222028,0.55,2524.5,2524.1,3.381858]
["bitfinex","ETHUSD",1749800222223,0.55,2524.5,2524.2,13.817]
["bitfinex","ETHUSD",1749800222527,0.55,2525.3,2524.3,10.0]
["bitfinex","ETHUSD",1749800222721,0.55,2525.2,2524.0,0.61833007]
["bitfinex","ETHUSD",1749800223026,0.55,2525.2,2524.4,13.804]
["bitfinex","ETHUSD",1749800225226,0.55,2525.2,2524.5,33.588]
["bitfinex","ETHUSD",1749800227024,0.55,2525.2,2524.6,13.743]
["bitfinex","ETHUSD",1749800228596,0.55,2525.0,2524.6,13.743]
["bitfinex","ETHUSD",1749800228802,0.76586513,2525.0,2524.6,13.743]
["bitfinex","ETHUSD",1749800229741,0.21586513,2525.0,2524.6,13.743]
["bitfinex","ETHUSD",1749800231039,0.55,2524.9,2524.6,13.743]
["bitfinex","ETHUSD",1749800232215,1.60865133,2525.1,2524.6,13.743]
["bitfinex","ETHUSD",1749800232505,0.8113,2525.3,2524.6,13.743]
["bitfinex","ETHUSD",1749800232506,1.60865133,2525.0,2524.6,13.743]
["bitfinex","ETHUSD",1749800232840,0.55,2524.9,2524.8,10.0]
["bitfinex","ETHUSD",1749800233138,0.55,2524.9,2524.7,10.0]
["bitfinex","ETHUSD",1749800234347,0.1976,2524.7,2524.0,1.44903007]
["bitfinex","ETHUSD",1749800234651,0.55,2524.5,2524.3,10.0]
["bitfinex","ETHUSD",1749800234834,0.55,2524.5,2524.3,20.14834]
["bitfinex","ETHUSD",1749800235033,2.15865133,2524.6,2524.5,28.922811]
["bitfinex","ETHUSD",1749800235211,2.15865133,2524.6,2524.5,28.409]
["bitfinex","ETHUSD",1749800236111,2.15865133,2524.6,2524.5,42.043]
["bitfinex","ETHUSD",1749800236746,2.15865133,2524.6,2524.5,10.0]
["bitfinex","ETHUSD",1749800236923,2.15865133,2524.6,2524.5,23.634]
["bitfinex","ETHUSD",1749800237954,0.55,2524.5,2524.0,1.44903007]
["bitfinex","ETHUSD",1749800238118,2.37451646,2524.6,2523.7,0.7539]
["bitfinex","ETHUSD",1749800238119,0.55,2524.3,2523.7,0.7539]
["bitfinex","ETHUSD",1749800238324,0.76586513,2524.3,2523.8,13.604]
["bitfinex","ETHUSD",1749800238623,0.76586513,2524.3,2523.9,10.0]
["bitfinex","ETHUSD",1749800238938,0.55,2524.3,2524.2,10.0]
["bitfinex","ETHUSD",1749800239241,0.55,2524.3,2524.2,23.954273]
["bitfinex","ETHUSD",1749800239871,0.55,2524.3,2524.2,48.3002392]
["bitfinex","ETHUSD",1749800240028,0.55,2524.3,2524.2,37.7816442]
["bitfinex","ETHUSD",1749800240227,1.60865133,2524.4,2524.3,10.0]
["bitfinex","ETHUSD",1749800240424,1.60865133,2524.4,2524.3,21.808414]
["bitfinex","ETHUSD",1749800241152,1.60865133,2524.4,2524.3,19.828477]
["bitfinex","ETHUSD",1749800241308,1.60865133,2524.4,2524.3,26.916939]
["bitfinex","ETHUSD",1749800241712,1.60865133,2524.4,2524.3,22.30188]
["bitfinex","ETHUSD",1749800241943,1.60865133,2524.4,2524.3,15.144958]
["bitfinex","ETHUSD",1749800242110,2.15865133,2524.4,2524.1,10.0]
["bitfinex","ETHUSD",1749800242314,2.15865133,2524.4,2524.3,28.979157]
["bitfinex","ETHUSD",1749800242550,2.15865133,2524.4,2524.3,25.895603]
["bitfinex","ETHUSD",1749800242951,1.60865133,2524.4,2524.3,25.895603]
["bitfinex","ETHUSD",1749800243260,1.60865133,2524.4,2524.3,50.7549662]
["bitfinex","ETHUSD",1749800243919,1.60865133,2524.4,2524.3,44.9403472]
["bitfinex","ETHUSD",1749800244114,1.60865133,2524.4,2524.3,39.3689032]
["bitfinex","ETHUSD",1749800244314,1.60865133,2524.4,2524.3,47.0459392]
["bitfinex","ETHUSD",1749800244536,1.60865133,2524.4,2524.3,33.795719]
["bitfinex","ETHUSD",1749800244855,1.60865133,2524.4,2524.3,44.5506852]
["bitfinex","ETHUSD",1749800245269,1.60865133,2524.4,2524.3,89.5229662]
["bitfinex","ETHUSD",1749800245415,1.60865133,2524.4,2524.3,68.2109732]
["bitfinex","ETHUSD",1749800245614,1.60865133,2524.4,2524.3,50.0843442]
["bitfinex","ETHUSD",1749800245925,1.60865133,2524.4,2524.3,45.6557602]
["bitfinex","ETHUSD",1749800246127,1.60865133,2524.4,2524.3,44.7656542]
["bitfinex","ETHUSD",1749800246456,1.60865133,2524.4,2524.3,55.7156932]
["bitfinex","ETHUSD",1749800246831,1.60865133,2524.4,2524.3,55.3451822]
["bitfinex","ETHUSD",1749800247328,1.60865133,2524.4,2524.3,56.1410902]
["bitfinex","ETHUSD",1749800247545,1.60865133,2524.4,2524.3,37.8770902]
["bitfinex","ETHUSD",1749800248334,1.60865133,2524.4,2524.3,20.7549662]
["bitfinex","ETHUSD",1749800248534,1.60865133,2524.4,2524.3,50.7549662]
["bitfinex","ETHUSD",1749800249225,1.60865133,2524.4,2524.3,49.0551822]
["bitfinex","ETHUSD",1749800249421,1.60865133,2524.4,2524.3,47.6820392]
["bitfinex","ETHUSD",1749800250551,1.60865133,2524.4,2524.3,42.4405982]
["bitfinex","ETHUSD",1749800250729,1.60865133,2524.4,2524.3,38.6921482]
["bitfinex","ETHUSD",1749800251522,1.60865133,2524.4,2524.3,52.7996442]
["bitfinex","ETHUSD",1749800252245,1.60865133,2524.4,2524.3,47.8756872]
["bitfinex","ETHUSD",1749800252460,1.60865133,2524.4,2524.3,54.9082222]
["bitfinex","ETHUSD",1749800252663,1.60865133,2524.4,2524.3,52.7582222]
["bitfinex","ETHUSD",1749800252858,1.60865133,2524.4,2524.3,48.3117172]
["bitfinex","ETHUSD",1749800253125,0.1976,2524.3,2524.2,16.125022]
["bitfinex","ETHUSD",1749800253361,0.1976,2524.1,2523.9,5.6478]
["bitfinex","ETHUSD",1749800253529,1.60865133,2524.0,2523.9,14.6937]
["bitfinex","ETHUSD",1749800253864,1.60865133,2524.0,2523.9,4.159734]
["bitfinex","ETHUSD",1749800254027,1.60865133,2524.0,2523.9,17.181167]
["bitfinex","ETHUSD",1749800254227,2.15865133,2524.0,2523.9,2.441957]
["bitfinex","ETHUSD",1749800254439,2.37451646,2524.0,2523.9,13.413]
["bitfinex","ETHUSD",1749800254668,2.15865133,2524.0,2523.9,23.413]
["bitfinex","ETHUSD",1749800255159,2.15865133,2524.0,2523.9,62.18]
["bitfinex","ETHUSD",1749800255322,2.15865133,2524.0,2523.9,67.295652]
["bitfinex","ETHUSD",1749800256182,2.15865133,2524.0,2523.9,65.66423]
["bitfinex","ETHUSD",1749800256861,2.15865133,2524.0,2523.9,23.401]
["bitfinex","ETHUSD",1749800257070,0.55,2523.9,2523.1,0.8208]
["bitfinex","ETHUSD",1749800257224,2.37451646,2524.0,2523.3,10.7549662]
["bitfinex","ETHUSD",1749800257225,0.1976,2523.6,2523.3,10.7549662]
["bitfinex","ETHUSD",1749800257465,0.55,2523.7,2523.4,13.381]
["bitfinex","ETHUSD",1749800257653,0.55,2523.7,2523.5,23.382]
["bitfinex","ETHUSD",1749800257854,0.44502203,2523.7,2523.5,23.382]
["bitfinex","ETHUSD",1749800258097,0.44502203,2523.7,2523.6,4.642408]
["bitfinex","ETHUSD",1749800258296,1.60865133,2523.8,2523.6,10.7549662]
["bitfinex","ETHUSD",1749800258495,1.60865133,2523.8,2523.7,10.0]
["bitfinex","ETHUSD",1749800259258,0.1976,2523.7,2523.6,10.0]
["bitfinex","ETHUSD",1749800259459,0.1976,2523.7,2523.6,26.613548]
["bitfinex","ETHUSD",1749800260399,0.1976,2523.7,2523.1,0.8208]
["bitfinex","ETHUSD",1749800260400,0.55,2523.6,2523.2,14.656879]
["bitfinex","ETHUSD",1749800260695,0.55,2523.6,2523.3,13.367]
["bitfinex","ETHUSD",1749800260859,0.55,2523.6,2523.0,0.2154862]
["bitfinex","ETHUSD",1749800261059,0.55,2523.6,2523.1,13.361]
["bitfinex","ETHUSD",1749800261690,0.55,2523.6,2523.2,10.0]
["bitfinex","ETHUSD",1749800263097,0.55,2523.6,2523.3,13.37]
["bitfinex","ETHUSD",1749800263798,0.55,2523.6,2523.4,10.0]
["bitfinex","ETHUSD",1749800265192,0.55,2523.6,2523.5,48.636]
["bitfinex","ETHUSD",1749800265569,0.7691,2524.0,2523.6,10.0]
["bitfinex","ETHUSD",1749800265766,1.00687513,2524.0,2523.7,13.324]
["bitfinex","ETHUSD",1749800266103,2.15865133,2523.9,2523.7,13.324]
["bitfinex","ETHUSD",1749800267367,1.75491934,2524.6,2523.9,25.62162]
["bitfinex","ETHUSD",1749800267708,0.8118,2524.6,2524.1,10.0]
["bitfinex","ETHUSD",1749800267869,0.8118,2524.6,2523.5,10.7549662]
["bitfinex","ETHUSD",1749800268071,0.55,2524.3,2523.2,10.0]
["bitfinex","ETHUSD",1749800268270,0.55,2524.1,2523.5,6.768279]
["bitfinex","ETHUSD",1749800268482,0.55,2524.1,2523.6,10.0]
["bitfinex","ETHUSD",1749800268775,0.55,2524.1,2523.8,10.0]
["bitfinex","ETHUSD",1749800270196,0.7608,2524.8,2524.2,10.0]
["bitfinex","ETHUSD",1749800270387,0.7608,2524.8,2524.0,10.7549662]
["bitfinex","ETHUSD",1749800270388,1.17453299,2524.8,2524.4,10.0]
["bitfinex","ETHUSD",1749800270591,0.55,2524.7,2524.4,10.0]
["bitfinex","ETHUSD",1749800270787,1.17453299,2524.8,2524.4,10.0]
["bitfinex","ETHUSD",1749800271090,0.1976,2524.4,2524.2,6.653508]
["bitfinex","ETHUSD",1749800271292,0.1976,2524.4,2524.3,31.165508]
["bitfinex","ETHUSD",1749800271476,1.17453299,2524.8,2524.4,10.0]
["bitfinex","ETHUSD",1749800271876,0.55,2524.7,2524.4,10.0]
["bitfinex","ETHUSD",1749800272512,1.60865133,2524.6,2524.4,10.0]
["bitfinex","ETHUSD",1749800272714,0.55,2524.5,2524.4,10.0]
["bitfinex","ETHUSD",1749800274281,2.15865133,2524.5,2524.4,10.0]
["bitfinex","ETHUSD",1749800274778,2.15865133,2524.5,2524.4,12.57213]
["bitfinex","ETHUSD",1749800275214,2.15865133,2524.5,2524.4,51.20813]
["bitfinex","ETHUSD",1749800275999,1.60865133,2524.5,2524.4,28.127]
["bitfinex","ETHUSD",1749800276199,2.15865133,2524.5,2524.4,32.663241]
["bitfinex","ETHUSD",1749800276524,1.60865133,2524.5,2524.4,32.663241]
["bitfinex","ETHUSD",1749800277176,1.60865133,2524.5,2524.4,28.127]
["bitfinex","ETHUSD",1749800277379,1.60865133,2524.5,2524.4,33.214241]
["bitfinex","ETHUSD",1749800277980,1.60865133,2524.5,2524.4,15.087241]
["bitfinex","ETHUSD",1749800280716,1.60865133,2524.5,2524.4,40.0]
["bitfinex","ETHUSD",1749800280936,1.60865133,2524.5,2524.4,23.089332]
["bitfinex","ETHUSD",1749800281545,1.60865133,2524.5,2524.4,13.588222]
["bitfinex","ETHUSD",1749800281745,1.60865133,2524.5,2524.4,15.720664]
["bitfinex","ETHUSD",1749800282394,1.60865133,2524.5,2524.4,15.312987]
["bitfinex","ETHUSD",1749800282809,1.60865133,2524.5,2524.4,18.036331]
["bitfinex","ETHUSD",1749800283220,1.60865133,2524.5,2524.4,14.619304]
["bitfinex","ETHUSD",1749800283422,1.60865133,2524.5,2524.4,27.363304]
["bitfinex","ETHUSD",1749800283780,0.1976,2524.4,2524.3,13.395117]
["bitfinex","ETHUSD",1749800284067,1.60865133,2524.5,2524.4,7.518685]
["bitfinex","ETHUSD",1749800284860,1.60865133,2524.5,2524.4,10.0]
["bitfinex","ETHUSD",1749800285058,1.60865133,2524.5,2524.4,18.668917]
["bitfinex","ETHUSD",1749800285211,1.60865133,2524.5,2524.4,53.28219]
["bitfinex","ETHUSD",1749800285724,1.60865133,2524.5,2524.4,32.77619]
["bitfinex","ETHUSD",1749800285927,1.60865133,2524.5,2524.4,65.9234562]
["bitfinex","ETHUSD",1749800286963,1.60865133,2524.5,2524.4,67.1417112]
["bitfinex","ETHUSD",1749800287108,1.60865133,2524.5,2524.4,47.1138352]
["bitfinex","ETHUSD",1749800287311,1.60865133,2524.5,2524.4,47.9150352]
["bitfinex","ETHUSD",1749800288065,1.60865133,2524.5,2524.4,51.5561662]
["bitfinex","ETHUSD",1749800289051,1.60865133,2524.5,2524.4,38.5034292]
["bitfinex","ETHUSD",1749800289948,1.60865133,2524.5,2524.4,64.6991662]
["bitfinex","ETHUSD",1749800291426,1.60865133,2525.1,2524.4,64.6991662]
["bitfinex","ETHUSD",1749800291632,0.55,2525.0,2524.6,30.0]
["bitfinex","ETHUSD",1749800291828,0.55,2525.0,2524.9,10.0]
["bitfinex","ETHUSD",1749800292041,2.15865133,2525.0,2524.9,53.103]
["bitfinex","ETHUSD",1749800292643,2.15865133,2525.0,2524.9,51.596657]
["bitfinex","ETHUSD",1749800293156,2.15865133,2525.0,2524.9,51.586657]
["bitfinex","ETHUSD",1749800294161,2.15865133,2525.0,2524.9,53.103]
["bitfinex","ETHUSD",1749800295019,1.60865133,2525.0,2524.9,53.103]
["bitfinex","ETHUSD",1749800295234,1.60865133,2525.3,2524.9,41.8848]
["bitfinex","ETHUSD",1749800295432,1.60865133,2525.3,2525.2,50.7549662]
["bitfinex","ETHUSD",1749800295633,1.60865133,2525.3,2525.2,63.8269662]
["bitfinex","ETHUSD",1749800295857,1.60865133,2525.3,2525.2,30.553352]
["bitfinex","ETHUSD",1749800296054,1.60865133,2525.3,2525.2,27.440572]
["bitfinex","ETHUSD",1749800296267,1.60865133,2525.3,2525.2,23.07]
["bitfinex","ETHUSD",1749800296427,1.60865133,2525.3,2525.2,37.804485]
["bitfinex","ETHUSD",1749800297366,1.60865133,2525.3,2525.2,36.306318]
["bitfinex","ETHUSD",1749800297540,1.60865133,2525.3,2525.2,34.324528]
["bitfinex","ETHUSD",1749800298350,1.60865133,2525.3,2525.2,40.291086]
["bitfinex","ETHUSD",1749800298673,1.60865133,2525.3,2525.2,31.274635]
["bitfinex","ETHUSD",1749800299439,1.60865133,2525.3,2525.2,42.663435]
["bitfinex","ETHUSD",1749800299735,1.60865133,2525.3,2525.2,36.655712]
["bitfinex","ETHUSD",1749800300367,1.60865133,2525.3,2525.2,53.07]
["bitfinex","ETHUSD",1749800300563,1.60865133,2525.6,2525.3,40.0]
["bitfinex","ETHUSD",1749800300884,1.60865133,2525.6,2525.5,50.7549662]
["bitfinex","ETHUSD",1749800301083,1.60865133,2525.6,2525.5,63.8169662]
["bitfinex","ETHUSD",1749800301416,1.60865133,2525.6,2525.5,46.3492152]
["bitfinex","ETHUSD",1749800302457,1.60865133,2525.6,2525.5,63.8169662]
["bitfinex","ETHUSD",1749800304342,1.60865133,2525.6,2525.5,34.5828662]
["bitfinex","ETHUSD",1749800304547,1.60865133,2525.6,2525.5,64.5828662]
["bitfinex","ETHUSD",1749800305145,1.60865133,2525.6,2525.5,103.0548662]
["bitfinex","ETHUSD",1749800305475,1.60865133,2525.6,2525.5,82.5578662]
["bitfinex","ETHUSD",1749800305972,1.60865133,2525.6,2525.5,77.7855372]
["bitfinex","ETHUSD",1749800306174,1.60865133,2525.6,2525.5,13.67315]
["bitfinex","ETHUSD",1749800306378,1.60865133,2525.6,2525.5,26.73215]
["bitfinex","ETHUSD",1749800306581,1.60865133,2525.6,2525.0,0.764]
["bitfinex","ETHUSD",1749800306799,1.5244,2525.5,2525.1,13.059]
["bitfinex","ETHUSD",1749800306950,1.5244,2525.5,2525.0,10.0]
["bitfinex","ETHUSD",1749800307145,1.5244,2525.5,2524.7,3.422232]
["bitfinex","ETHUSD",1749800307454,1.5244,2525.5,2525.2,10.0]
["bitfinex","ETHUSD",1749800307656,1.3268,2525.5,2525.4,10.0]
["bitfinex","ETHUSD",1749800309096,0.36951991,2526.5,2525.4,10.0]
["bitfinex","ETHUSD",1749800309097,1.60865133,2526.3,2525.7,30.0]
["bitfinex","ETHUSD",1749800309246,0.7503,2526.1,2525.8,13.059]
["bitfinex","ETHUSD",1749800309647,0.7503,2526.1,2526.0,23.470875]
["bitfinex","ETHUSD",1749800309948,0.55,2526.2,2526.0,23.059]
["bitfinex","ETHUSD",1749800310172,1.60865133,2526.3,2526.0,23.059]
["bitfinex","ETHUSD",1749800310755,1.60865133,2526.3,2526.0,33.8139662]
["bitfinex","ETHUSD",1749800313144,1.60865133,2526.3,2526.2,10.0]
["bitfinex","ETHUSD",1749800313370,0.36951991,2526.5,2526.2,53.058]
["bitfinex","ETHUSD",1749800313581,0.36951991,2526.5,2526.4,27.637099]
["bitfinex","ETHUSD",1749800313750,1.97817124,2526.5,2526.4,40.694099]
["bitfinex","ETHUSD",1749800313957,1.97817124,2526.5,2526.4,40.406369]
["bitfinex","ETHUSD",1749800314171,1.97817124,2526.5,2526.4,53.057]
["bitfinex","ETHUSD",1749800314374,1.97817124,2526.5,2526.4,41.886431]
["bitfinex","ETHUSD",1749800314579,1.97817124,2526.5,2526.4,32.644694]
["bitfinex","ETHUSD",1749800315176,1.97817124,2526.5,2526.4,91.524]
["bitfinex","ETHUSD",1749800316194,1.97817124,2526.5,2526.4,89.814266]
["bitfinex","ETHUSD",1749800316511,2.371,2526.3,2524.2,0.7891]
["bitfinex","ETHUSD",1749800316814,0.55,2525.2,2524.4,12.182748]
["bitfinex","ETHUSD",1749800316980,10.0,2525.7,2524.3,17.97]
["bitfinex","ETHUSD",1749800317307,11.69770747,2525.6,2524.3,17.97]
["bitfinex","ETHUSD",1749800317506,0.94274127,2525.5,2524.4,13.319]
["bitfinex","ETHUSD",1749800317803,10.7549662,2525.6,2524.4,13.319]
["bitfinex","ETHUSD",1749800317979,2.07549662,2525.5,2524.0,10.741531]
["bitfinex","ETHUSD",1749800318180,2.07549662,2525.5,2524.2,6.870806]
["bitfinex","ETHUSD",1749800318377,2.07549662,2525.5,2524.4,10.0]
["bitfinex","ETHUSD",1749800318707,2.07549662,2525.5,2524.5,13.312]
["bitfinex","ETHUSD",1749800318887,0.55,2525.4,2524.6,13.312]
["bitfinex","ETHUSD",1749800319211,12.07549662,2525.5,2523.9,11.5440662]
["bitfinex","ETHUSD",1749800319212,0.55,2525.2,2523.9,11.5440662]
["bitfinex","ETHUSD",1749800319520,0.55,2525.2,2524.2,10.0]
["bitfinex","ETHUSD",1749800319693,0.55,2525.2,2524.4,10.0]
["bitfinex","ETHUSD",1749800320006,0.55,2525.0,2524.0,10.0]
["bitfinex","ETHUSD",1749800320167,0.55,2525.0,2524.3,10.0]
["bitfinex","ETHUSD",1749800320369,0.55,2525.0,2524.5,10.0]
["bitfinex","ETHUSD",1749800320570,0.55,2525.0,2524.6,13.291]
["bitfinex","ETHUSD",1749800322505,0.55,2525.0,2524.7,13.27]
["bitfinex","ETHUSD",1749800322802,0.55,2525.0,2524.8,13.267]
["bitfinex","ETHUSD",1749800324076,0.55,2524.8,2524.0,10.0]
["bitfinex","ETHUSD",1749800324305,0.55,2524.8,2524.2,10.0]
["bitfinex","ETHUSD",1749800325090,0.55,2524.8,2524.4,10.0]
["bitfinex","ETHUSD",1749800326112,0.55,2524.8,2524.5,13.249]
["bitfinex","ETHUSD",1749800326875,0.8285,2524.9,2524.6,10.7549662]
["bitfinex","ETHUSD",1749800327116,0.7923,2525.3,2524.7,10.0]
["bitfinex","ETHUSD",1749800327808,0.7923,2525.3,2524.5,13.249]
["bitfinex","ETHUSD",1749800327809,0.7923,2525.3,2524.9,10.7549662]
["bitfinex","ETHUSD",1749800328012,0.78180387,2525.3,2525.0,13.217]
["bitfinex","ETHUSD",1749800328472,0.55,2525.2,2525.0,13.217]
["bitfinex","ETHUSD",1749800329092,1.60865133,2525.1,2525.0,13.217]
["bitfinex","ETHUSD",1749800330079,1.60865133,2525.1,2525.0,29.026426]
["bitfinex","ETHUSD",1749800330316,0.1976,2525.0,2524.9,28.490946]
["bitfinex","ETHUSD",1749800330517,1.60865133,2525.1,2525.0,15.829426]
["bitfinex","ETHUSD",1749800331808,1.60865133,2525.1,2525.0,12.90125]
["bitfinex","ETHUSD",1749800332213,1.60865133,2525.1,2525.0,22.90125]
["bitfinex","ETHUSD",1749800332400,1.60865133,2525.6,2525.0,10.0]
["bitfinex","ETHUSD",1749800332581,1.60865133,2525.6,2525.5,10.0]
["bitfinex","ETHUSD",1749800332776,1.60865133,2525.6,2525.5,35.479982]
["bitfinex","ETHUSD",1749800333798,1.60865133,2526.1,2525.6,12.94206]
["bitfinex","ETHUSD",1749800333974,1.60865133,2526.1,2525.8,10.0]
["bitfinex","ETHUSD",1749800334175,1.60865133,2526.1,2525.9,13.164]
["bitfinex","ETHUSD",1749800335111,2.15865133,2526.1,2526.0,38.584]
["bitfinex","ETHUSD",1749800335304,2.15865133,2526.1,2526.0,33.27]
["bitfinex","ETHUSD",1749800336013,0.1976,2526.0,2525.9,23.164]
["bitfinex","ETHUSD",1749800336213,0.1976,2526.0,2525.9,30.494869]
["bitfinex","ETHUSD",1749800336733,0.1976,2526.0,2525.9,29.822682]
["bitfinex","ETHUSD",1749800336946,0.1976,2526.0,2525.9,10.0]
["bitfinex","ETHUSD",1749800337101,0.1976,2526.0,2525.9,25.872424]
["bitfinex","ETHUSD",1749800337605,0.1976,2526.0,2525.9,34.114917]
["bitfinex","ETHUSD",1749800337829,0.1976,2526.0,2525.9,30.672962]
["bitfinex","ETHUSD",1749800338706,0.1976,2526.0,2525.9,32.063324]
["bitfinex","ETHUSD",1749800339634,0.1976,2526.0,2525.9,23.139]
["bitfinex","ETHUSD",1749800339933,0.1976,2526.0,2525.9,30.204988]
["bitfinex","ETHUSD",1749800340334,0.1976,2526.0,2525.9,28.078827]
["bitfinex","ETHUSD",1749800340637,0.1976,2526.0,2525.9,23.9507]
["bitfinex","ETHUSD",1749800340838,0.1976,2526.0,2525.9,48.702814]
["bitfinex","ETHUSD",1749800341600,1.60865133,2526.4,2526.3,10.0]
["bitfinex","ETHUSD",1749800341796,0.36951991,2526.5,2526.4,40.8269]
["bitfinex","ETHUSD",1749800342225,1.60865133,2527.4,2526.6,30.7524]
["bitfinex","ETHUSD",1749800342400,1.60865133,2527.4,2527.2,10.0]
["bitfinex","ETHUSD",1749800342727,1.60865133,2527.4,2527.0,10.7549662]
["bitfinex","ETHUSD",1749800342728,0.55,2527.3,2526.8,10.0]
["bitfinex","ETHUSD",1749800342904,0.8019,2527.2,2526.9,23.1]
["bitfinex","ETHUSD",1749800343103,1.60865133,2527.4,2526.9,13.1]
["bitfinex","ETHUSD",1749800343305,1.84970646,2527.4,2527.2,10.0]
["bitfinex","ETHUSD",1749800343509,1.84970646,2527.4,2527.3,13.1]
["bitfinex","ETHUSD",1749800343841,1.60865133,2527.4,2527.3,13.1]
["bitfinex","ETHUSD",1749800344052,1.60865133,2527.4,2527.3,34.059652]
["bitfinex","ETHUSD",1749800344270,0.8081,2527.8,2527.4,10.0]
["bitfinex","ETHUSD",1749800344556,0.8081,2527.8,2527.5,13.096]
["bitfinex","ETHUSD",1749800344718,0.55,2527.7,2527.5,13.096]
["bitfinex","ETHUSD",1749800345359,0.55,2527.7,2527.6,18.079]
["bitfinex","ETHUSD",1749800345656,0.7882,2528.1,2527.6,4.418]
["bitfinex","ETHUSD",1749800345806,2.39685133,2528.1,2527.7,13.089]
["bitfinex","ETHUSD",1749800346007,2.39685133,2528.1,2527.8,10.0]
["bitfinex","ETHUSD",1749800346242,1.60865133,2528.1,2527.9,13.086]
["bitfinex","ETHUSD",1749800346629,0.7737,2528.4,2528.1,3.422672]
["bitfinex","ETHUSD",1749800346949,0.7793,2529.6,2528.5,24.802788]
["bitfinex","ETHUSD",1749800347268,1.3515,2529.4,2528.6,23.095]
["bitfinex","ETHUSD",1749800347473,2.66362915,2529.4,2528.6,23.095]
["bitfinex","ETHUSD",1749800347813,0.55,2529.3,2528.6,23.095]
["bitfinex","ETHUSD",1749800348068,2.66362915,2529.4,2528.6,23.095]
["bitfinex","ETHUSD",1749800348217,2.66362915,2529.4,2528.7,9.597495]
["bitfinex","ETHUSD",1749800348415,0.26636291,2529.3,2528.7,9.597495]
["bitfinex","ETHUSD",1749800348944,0.55,2529.2,2528.7,9.597495]
["bitfinex","ETHUSD",1749800349141,0.26636291,2529.3,2528.7,9.597495]
["bitfinex","ETHUSD",1749800349830,0.26636291,2529.3,2528.9,10.7549662]
["bitfinex","ETHUSD",1749800350035,2.66362915,2529.4,2528.9,10.7549662]
["bitfinex","ETHUSD",1749800350036,1.60865133,2529.4,2529.0,23.077]
["bitfinex","ETHUSD",1749800350348,0.808,2529.7,2529.5,10.0]
["bitfinex","ETHUSD",1749800350531,0.808,2530.1,2529.7,16.325771]
["bitfinex","ETHUSD",1749800350735,0.808,2531.1,2529.8,13.077]
["bitfinex","ETHUSD",1749800351030,0.7709,2530.9,2529.8,13.077]
["bitfinex","ETHUSD",1749800351344,0.7709,2530.9,2529.9,10.0]
["bitfinex","ETHUSD",1749800353371,0.7709,2530.9,2529.3,0.7777]
["bitfinex","ETHUSD",1749800353529,0.1976,2529.9,2529.4,13.055]
["bitfinex","ETHUSD",1749800353734,0.55,2529.9,2529.5,13.055]
["bitfinex","ETHUSD",1749800353929,0.55,2529.9,2529.7,10.0]
["bitfinex","ETHUSD",1749800354142,1.17315461,2530.8,2529.6,13.055]
["bitfinex","ETHUSD",1749800354143,0.8195,2530.3,2529.6,13.055]
["bitfinex","ETHUSD",1749800354342,0.8195,2530.3,2529.8,10.0]
["bitfinex","ETHUSD",1749800354617,0.8195,2530.9,2529.8,10.0]
["bitfinex","ETHUSD",1749800354832,0.1976,2529.8,2529.7,10.0]
["bitfinex","ETHUSD",1749800355236,0.1976,2529.8,2529.7,48.404]
["bitfinex","ETHUSD",1749800356750,0.1976,2529.8,2529.7,14.274]
["bitfinex","ETHUSD",1749800357059,0.1976,2529.8,2529.7,17.074465]
["bitfinex","ETHUSD",1749800357373,0.1976,2529.8,2529.7,12.800465]
["bitfinex","ETHUSD",1749800357668,0.1976,2529.8,2529.7,19.557077]
["bitfinex","ETHUSD",1749800358373,0.55,2530.4,2529.8,13.211499]
["bitfinex","ETHUSD",1749800358674,0.55,2530.4,2530.2,10.7549662]
["bitfinex","ETHUSD",1749800358828,0.55,2530.4,2530.3,13.047]
["bitfinex","ETHUSD",1749800359158,0.7683,2530.5,2530.3,13.047]
["bitfinex","ETHUSD",1749800359359,0.7683,2530.8,2530.4,10.0]
["bitfinex","ETHUSD",1749800359579,1.02656312,2530.8,2530.5,10.7549662]
["bitfinex","ETHUSD",1749800359869,0.55,2530.7,2530.6,13.047]
["bitfinex","ETHUSD",1749800360039,0.55,2530.7,2530.2,10.7549662]
["bitfinex","ETHUSD",1749800360040,0.1968,2530.5,2530.2,10.7549662]
["bitfinex","ETHUSD",1749800360238,0.1968,2530.5,2530.3,13.047]
["bitfinex","ETHUSD",1749800360452,0.55,2530.7,2530.3,13.047]
["bitfinex","ETHUSD",1749800361729,0.55,2530.7,2530.3,23.8019662]
["bitfinex","ETHUSD",1749800362064,1.10562145,2530.7,2530.3,23.8019662]
["bitfinex","ETHUSD",1749800362265,0.55,2530.7,2530.6,10.7549662]
["bitfinex","ETHUSD",1749800362467,1.02656312,2530.8,2530.6,23.7999662]
["bitfinex","ETHUSD",1749800362682,0.55,2530.7,2530.6,13.045]
["bitfinex","ETHUSD",1749800362828,1.3001,2530.5,2530.0,10.7549662]
["bitfinex","ETHUSD",1749800363027,0.1976,2530.0,2529.8,10.7549662]
["bitfinex","ETHUSD",1749800363279,1.3001,2530.5,2529.9,13.045]
["bitfinex","ETHUSD",1749800363868,1.3001,2530.5,2529.8,10.7549662]
["bitfinex","ETHUSD",1749800363869,0.1976,2529.9,2529.8,20.7549662]
["bitfinex","ETHUSD",1749800364160,0.1976,2529.9,2529.8,41.1142242]
["bitfinex","ETHUSD",1749800364373,0.1976,2529.9,2529.8,40.1062082]
["bitfinex","ETHUSD",1749800365281,0.1976,2529.9,2529.8,58.0222082]
["bitfinex","ETHUSD",1749800365575,0.1976,2529.9,2529.8,40.1062082]
["bitfinex","ETHUSD",1749800366286,0.1976,2529.9,2529.8,47.1483392]
["bitfinex","ETHUSD",1749800366497,0.1976,2529.9,2529.8,45.7483392]
["bitfinex","ETHUSD",1749800366782,0.1976,2529.9,2529.8,36.4113572]
["bitfinex","ETHUSD",1749800367331,0.1976,2529.9,2529.8,44.0722752]
["bitfinex","ETHUSD",1749800367773,0.1976,2529.9,2529.8,40.8506992]
["bitfinex","ETHUSD",1749800368328,0.1976,2529.9,2529.8,43.0892032]
["bitfinex","ETHUSD",1749800368580,0.1976,2529.9,2529.8,35.8452102]
["bitfinex","ETHUSD",1749800369016,0.1976,2529.9,2529.8,22.8002102]
["bitfinex","ETHUSD",1749800369285,0.55,2529.8,2529.5,10.7549662]
["bitfinex","ETHUSD",1749800369498,0.55,2529.8,2527.0,1.99379316]
["bitfinex","ETHUSD",1749800369499,1.3085,2529.6,2528.1,0.7733]
["bitfinex","ETHUSD",1749800369642,0.1976,2529.2,2529.0,10.7549662]
["bitfinex","ETHUSD",1749800369840,1.60865133,2529.5,2529.1,13.043]
["bitfinex","ETHUSD",1749800370061,2.48700198,2529.5,2529.4,10.7549662]
["bitfinex","ETHUSD",1749800370480,2.48700198,2529.5,2529.2,10.7549662]
["bitfinex","ETHUSD",1749800370678,0.55,2529.3,2529.2,10.7549662]
["bitfinex","ETHUSD",1749800370851,0.55,2529.3,2529.2,23.7979662]
["bitfinex","ETHUSD",1749800372338,1.4875312,2529.3,2529.2,23.7979662]
["bitfinex","ETHUSD",1749800373746,3.09618253,2529.3,2529.2,23.7979662]
["bitfinex","ETHUSD",1749800375247,4.25710744,2529.3,2529.2,62.1819662]
["bitfinex","ETHUSD",1749800375459,4.25710744,2529.3,2529.2,56.8759662]
["bitfinex","ETHUSD",1749800376243,4.66679163,2529.3,2529.2,56.8759662]
["bitfinex","ETHUSD",1749800376847,4.66679163,2529.3,2529.2,41.7149662]
["bitfinex","ETHUSD",1749800377289,3.09618253,2529.3,2529.2,41.7149662]
["bitfinex","ETHUSD",1749800377594,4.66679163,2529.3,2529.2,41.7149662]
["bitfinex","ETHUSD",1749800378179,3.09618253,2529.3,2529.2,41.7149662]
["bitfinex","ETHUSD",1749800378578,3.09618253,2529.3,2529.2,28.0699662]
["bitfinex","ETHUSD",1749800378902,4.27446524,2529.3,2529.2,23.7979662]
["bitfinex","ETHUSD",1749800380014,1.5706091,2529.5,2529.2,23.7979662]
["bitfinex","ETHUSD",1749800380195,1.17834264,2529.4,2529.2,23.7979662]
["bitfinex","ETHUSD",1749800380395,1.17834264,2529.4,2529.3,21.5666662]
["bitfinex","ETHUSD",1749800380610,1.5706091,2529.8,2529.5,10.0]
["bitfinex","ETHUSD",1749800380921,0.55,2529.8,2529.7,10.7549662]
["bitfinex","ETHUSD",1749800381069,0.8168,2529.9,2529.6,13.043]
["bitfinex","ETHUSD",1749800381407,0.8168,2529.9,2529.7,10.7549662]
["bitfinex","ETHUSD",1749800381620,0.8168,2529.9,2529.8,13.043]
["bitfinex","ETHUSD",1749800381894,1.3668,2529.9,2529.8,13.043]
["bitfinex","ETHUSD",1749800383904,1.3668,2529.9,2529.7,10.7549662]
["bitfinex","ETHUSD",1749800384138,2.921,2529.3,2528.1,10.7549662]
["bitfinex","ETHUSD",1749800384265,1.3491,2528.6,2528.2,13.152]
["bitfinex","ETHUSD",1749800384471,1.3491,2528.6,2528.4,10.7549662]
["bitfinex","ETHUSD",1749800384900,1.3491,2528.6,2528.5,13.152]
["bitfinex","ETHUSD",1749800385212,1.571905,2528.6,2527.0,0.8128]
["bitfinex","ETHUSD",1749800385494,3.942905,2528.5,2527.6,10.7549662]
["bitfinex","ETHUSD",1749800385697,2.371,2528.3,2527.7,17.73625383]
["bitfinex","ETHUSD",1749800385863,2.371,2528.3,2527.8,0.33024076]
["bitfinex","ETHUSD",1749800386868,2.371,2528.3,2527.9,13.146]
["bitfinex","ETHUSD",1749800387205,2.921,2528.1,2528.0,0.33021463]
["bitfinex","ETHUSD",1749800387878,2.921,2528.0,2527.9,13.146]
["bitfinex","ETHUSD",1749800388281,3.737,2528.0,2527.9,13.146]
["bitfinex","ETHUSD",1749800388492,4.1107,2528.0,2527.9,13.146]
["bitfinex","ETHUSD",1749800388711,4.1107,2528.0,2527.9,13.121]
["bitfinex","ETHUSD",1749800389161,4.1107,2528.0,2527.9,13.123]
["bitfinex","ETHUSD",1749800389695,1.7397,2528.0,2527.9,13.123]
["bitfinex","ETHUSD",1749800390003,1.366,2528.0,2527.9,13.123]
["bitfinex","ETHUSD",1749800390205,1.366,2528.0,2527.9,13.12]
["bitfinex","ETHUSD",1749800391569,1.366,2528.0,2527.9,13.108]
["bitfinex","ETHUSD",1749800392170,1.366,2528.0,2526.8,10.0]
["bitfinex","ETHUSD",1749800392171,1.366,2528.0,2526.8,17.95834006]
["bitfinex","ETHUSD",1749800392512,0.55,2527.4,2526.2,7.95834006]
["bitfinex","ETHUSD",1749800392683,0.7612,2526.3,2524.9,0.8098]
["bitfinex","ETHUSD",1749800393007,0.55,2526.0,2525.0,0.33060697]
["bitfinex","ETHUSD",1749800393209,0.55,2526.0,2525.1,13.285]
["bitfinex","ETHUSD",1749800393421,0.55,2526.0,2525.2,0.33058078]
["bitfinex","ETHUSD",1749800394973,0.55,2526.0,2525.8,7.95834006]
["bitfinex","ETHUSD",1749800395329,0.7612,2526.1,2525.9,36.496]
["bitfinex","ETHUSD",1749800395626,0.7878,2527.0,2525.9,36.496]
["bitfinex","ETHUSD",1749800395772,1.64854867,2526.9,2525.9,13.267]
["bitfinex","ETHUSD",1749800396216,0.55,2526.7,2525.9,13.267]
["bitfinex","ETHUSD",1749800397537,0.8016,2526.8,2526.1,7.95834006]
["bitfinex","ETHUSD",1749800397872,0.55,2526.7,2525.9,13.267]
["bitfinex","ETHUSD",1749800398224,0.55,2526.5,2526.0,10.0]
["bitfinex","ETHUSD",1749800398400,0.55,2526.5,2526.1,7.95834006]
["bitfinex","ETHUSD",1749800400388,4.75,2526.4,2526.2,10.0]
["bitfinex","ETHUSD",1749800400569,4.75,2526.7,2526.2,10.7836]
["bitfinex","ETHUSD",1749800400784,4.75,2526.7,2526.5,7.95834006]
["bitfinex","ETHUSD",1749800400988,4.75,2527.1,2526.6,13.223]
["bitfinex","ETHUSD",1749800401806,0.55,2527.0,2526.6,13.223]
["bitfinex","ETHUSD",1749800402505,4.75,2526.9,2526.6,13.223]
["bitfinex","ETHUSD",1749800402674,4.75,2526.9,2526.7,10.0]
["bitfinex","ETHUSD",1749800403601,0.1976,2526.7,2526.4,8.57136]
["bitfinex","ETHUSD",1749800403804,0.1976,2526.7,2526.6,10.0]
["bitfinex","ETHUSD",1749800404005,4.75,2526.9,2526.6,10.0]
["bitfinex","ETHUSD",1749800405191,4.75,2526.9,2526.7,38.411]
["bitfinex","ETHUSD",1749800405392,4.75,2526.9,2526.8,23.60185306]
["bitfinex","ETHUSD",1749800405595,4.75,2526.9,2526.8,18.77324006]
["bitfinex","ETHUSD",1749800405792,0.1976,2526.8,2526.4,0.8149]
["bitfinex","ETHUSD",1749800405978,4.75,2526.9,2526.6,10.0]
["bitfinex","ETHUSD",1749800406910,4.75,2527.1,2526.8,7.95834006]
["bitfinex","ETHUSD",1749800407212,4.75,2527.1,2527.0,10.8331]
["bitfinex","ETHUSD",1749800408124,5.3,2527.7,2527.0,10.8331]
["bitfinex","ETHUSD",1749800408296,4.75,2527.6,2527.5,17.95834006]
["bitfinex","ETHUSD",1749800408501,4.75,2528.0,2527.6,10.0]
["bitfinex","ETHUSD",1749800408823,0.55,2527.8,2527.6,10.0]
["bitfinex","ETHUSD",1749800409008,4.75,2527.9,2527.6,10.0]
["bitfinex","ETHUSD",1749800409721,0.1976,2527.6,2527.0,0.8331]
["bitfinex","ETHUSD",1749800409920,0.1976,2527.6,2527.2,10.0]
["bitfinex","ETHUSD",1749800410826,0.55,2527.8,2527.2,10.0]
["bitfinex","ETHUSD",1749800411147,1.08,2527.8,2527.2,10.0]
["bitfinex","ETHUSD",1749800412678,1.08,2527.8,2527.4,10.0]
["bitfinex","ETHUSD",1749800412977,4.75,2527.9,2527.5,13.131]
["bitfinex","ETHUSD",1749800413178,4.75,2527.9,2527.6,10.0]
["bitfinex","ETHUSD",1749800413329,0.55,2527.9,2527.6,10.0]
["bitfinex","ETHUSD",1749800415246,0.55,2527.9,2527.7,33.162]
["bitfinex","ETHUSD",1749800417363,4.75,2528.0,2527.8,13.1]
["bitfinex","ETHUSD",1749800417859,0.55,2528.2,2527.8,13.1]
["bitfinex","ETHUSD",1749800418058,0.55,2528.0,2527.8,13.1]
["bitfinex","ETHUSD",1749800419829,0.55,2528.2,2527.8,13.1]
["bitfinex","ETHUSD",1749800422062,0.55,2528.2,2527.8,10.0]
["bitfinex","ETHUSD",1749800422262,0.55,2528.2,2527.9,13.057]
["bitfinex","ETHUSD",1749800422651,4.75,2528.3,2527.9,13.057]
["bitfinex","ETHUSD",1749800422965,0.7542,2528.7,2528.1,0.8241]
["bitfinex","ETHUSD",1749800423174,1.30462,2528.7,2528.1,0.8241]
["bitfinex","ETHUSD",1749800423346,0.55,2528.6,2528.2,13.057]
["bitfinex","ETHUSD",1749800423544,0.55,2528.6,2528.3,13.057]
["bitfinex","ETHUSD",1749800424867,1.30462,2528.7,2528.3,13.057]
["bitfinex","ETHUSD",1749800425040,0.55,2528.6,2528.3,13.057]
["bitfinex","ETHUSD",1749800425376,0.55,2528.6,2528.4,38.464]
["bitfinex","ETHUSD",1749800426175,0.55,2528.6,2528.4,33.155]
["bitfinex","ETHUSD",1749800427479,0.55,2528.6,2528.4,17.984]
["bitfinex","ETHUSD",1749800427779,4.75,2528.9,2528.4,4.33]
["bitfinex","ETHUSD",1749800427780,0.55,2528.8,2528.4,4.33]
["bitfinex","ETHUSD",1749800428086,0.1976,2528.4,2528.3,24.58514815]
["bitfinex","ETHUSD",1749800429474,0.1976,2528.4,2528.1,10.0]
["bitfinex","ETHUSD",1749800429674,7.673,2528.8,2528.2,13.055]
["bitfinex","ETHUSD",1749800429973,0.55,2528.6,2528.2,13.055]
["bitfinex","ETHUSD",1749800432473,7.123,2528.8,2528.3,10.72814815]
["bitfinex","ETHUSD",1749800432474,0.55,2528.7,2528.3,10.72814815]
["bitfinex","ETHUSD",1749800433180,4.75,2528.8,2528.3,10.72814815]
["bitfinex","ETHUSD",1749800433478,0.7511,2529.0,2528.6,10.72814815]
["bitfinex","ETHUSD",1749800433682,0.7511,2529.0,2528.7,13.054]
["bitfinex","ETHUSD",1749800433850,0.55,2528.9,2528.7,13.054]
["bitfinex","ETHUSD",1749800434762,0.55,2529.2,2528.7,13.054]
["bitfinex","ETHUSD",1749800435148,0.55,2529.2,2528.8,33.151]
["bitfinex","ETHUSD",1749800435593,4.75,2529.3,2528.9,20.72814815]
["bitfinex","ETHUSD",1749800435890,3.1551,2529.6,2529.0,13.053]
["bitfinex","ETHUSD",1749800436754,7.123,2529.9,2529.0,13.053]
["bitfinex","ETHUSD",1749800437068,8.3849,2529.9,2529.2,10.0]
["bitfinex","ETHUSD",1749800437258,0.36849443,2529.8,2529.3,13.051]
["bitfinex","ETHUSD",1749800437457,0.55,2529.8,2529.3,13.051]
["bitfinex","ETHUSD",1749800437687,8.3849,2529.9,2529.3,13.051]
["bitfinex","ETHUSD",1749800437884,0.55,2529.8,2529.3,13.051]
["bitfinex","ETHUSD",1749800440064,4.75,2529.7,2529.3,13.051]
["bitfinex","ETHUSD",1749800440278,0.55,2529.6,2529.3,13.051]
["bitfinex","ETHUSD",1749800440996,0.1976,2529.3,2529.1,0.8126]
["bitfinex","ETHUSD",1749800441168,4.75,2529.5,2529.2,13.048]
["bitfinex","ETHUSD",1749800442194,4.75,2529.5,2529.2,23.77614815]
["bitfinex","ETHUSD",1749800442556,4.75,2529.5,2529.3,10.0]
["bitfinex","ETHUSD",1749800444315,4.75,2529.5,2529.4,0.7999]
["bitfinex","ETHUSD",1749800444595,4.75,2530.1,2529.5,10.0]
["bitfinex","ETHUSD",1749800444756,0.55,2530.0,2529.6,23.77414815]
["bitfinex","ETHUSD",1749800445156,0.55,2530.0,2529.7,38.38]
["bitfinex","ETHUSD",1749800445814,0.55,2530.0,2529.9,10.72814815]
["bitfinex","ETHUSD",1749800445954,0.55,2530.0,2529.9,23.77314815]
["bitfinex","ETHUSD",1749800446355,0.8275,2530.5,2529.9,24.57304815]
["bitfinex","ETHUSD",1749800446759,0.55,2530.4,2529.9,24.57304815]
["bitfinex","ETHUSD",1749800447160,0.55,2530.4,2530.0,10.0]
["bitfinex","ETHUSD",1749800447596,0.55,2530.5,2530.0,10.0]
["bitfinex","ETHUSD",1749800449698,4.75,2530.6,2530.0,10.0]
["bitfinex","ETHUSD",1749800450885,2.923,2530.5,2529.7,10.0]
["bitfinex","ETHUSD",1749800451086,2.923,2530.5,2529.9,10.0]
["bitfinex","ETHUSD",1749800451303,2.923,2530.5,2530.0,13.041]
["bitfinex","ETHUSD",1749800451894,2.923,2530.5,2529.7,10.0]
["bitfinex","ETHUSD",1749800452102,2.923,2530.3,2529.8,13.04]
["bitfinex","ETHUSD",1749800453153,0.8058,2530.0,2529.3,0.7974]
["bitfinex","ETHUSD",1749800453308,3.1788,2530.0,2529.4,13.04]
["bitfinex","ETHUSD",1749800453740,3.1788,2530.0,2529.5,10.0]
["bitfinex","ETHUSD",1749800454140,0.1976,2529.5,2529.4,13.04]
["bitfinex","ETHUSD",1749800454349,0.55,2529.4,2528.7,0.782]
["bitfinex","ETHUSD",1749800454500,0.55,2529.2,2528.7,11.51014815]
["bitfinex","ETHUSD",1749800455013,0.55,2529.2,2528.8,13.039]
["bitfinex","ETHUSD",1749800455216,0.55,2529.3,2528.9,46.103]
["bitfinex","ETHUSD",1749800455400,0.55,2529.4,2528.9,30.943]
["bitfinex","ETHUSD",1749800455823,0.55,2528.8,2528.4,11.51014815]
["bitfinex","ETHUSD",1749800455995,0.1976,2528.7,2528.5,10.0]
["bitfinex","ETHUSD",1749800456200,0.55,2529.3,2528.6,13.038]
["bitfinex","ETHUSD",1749800456453,0.55,2529.1,2528.6,13.038]
["bitfinex","ETHUSD",1749800456657,0.55,2529.1,2526.8,5.92417178]
["bitfinex","ETHUSD",1749800456658,0.55,2528.5,2528.1,11.50294815]
["bitfinex","ETHUSD",1749800456981,0.1976,2528.4,2528.2,10.0]
["bitfinex","ETHUSD",1749800457124,0.55,2528.9,2528.3,13.038]
["bitfinex","ETHUSD",1749800458636,0.1976,2528.3,2528.2,10.0]
["bitfinex","ETHUSD",1749800458971,0.1976,2528.3,2528.2,23.039]
["bitfinex","ETHUSD",1749800460866,0.1976,2528.3,2528.2,10.0]
["bitfinex","ETHUSD",1749800461048,0.1976,2528.3,2528.2,23.04]
["bitfinex","ETHUSD",1749800461656,0.7476,2528.3,2528.2,23.039]
["bitfinex","ETHUSD",1749800462051,0.1976,2528.3,2528.2,33.76714815]
["bitfinex","ETHUSD",1749800462256,0.7892,2529.0,2528.3,10.0]
["bitfinex","ETHUSD",1749800462454,0.7732,2529.3,2528.9,10.72814815]
["bitfinex","ETHUSD",1749800462669,13.2832,2529.8,2529.1,10.72814815]
["bitfinex","ETHUSD",1749800462866,1.32832,2529.7,2529.2,13.039]
["bitfinex","ETHUSD",1749800463031,5.5232,2529.8,2529.2,13.039]
["bitfinex","ETHUSD",1749800463234,0.7732,2529.8,2529.2,13.039]
["bitfinex","ETHUSD",1749800463440,0.7732,2529.8,2529.4,10.72814815]
["bitfinex","ETHUSD",1749800463663,0.55,2529.7,2529.4,10.72814815]
["bitfinex","ETHUSD",1749800464167,0.55,2529.3,2529.2,13.039]
["bitfinex","ETHUSD",1749800464330,0.55,2529.7,2529.2,13.039]
["bitfinex","ETHUSD",1749800465270,0.55,2529.7,2529.3,38.379]
["bitfinex","ETHUSD",1749800466671,0.55,2529.7,2529.3,33.072]
["bitfinex","ETHUSD",1749800466878,1.3351,2530.1,2529.3,17.908]
["bitfinex","ETHUSD",1749800467074,0.55,2529.9,2529.4,10.72814815]
["bitfinex","ETHUSD",1749800468384,0.55,2530.0,2529.4,11.48324815]
["bitfinex","ETHUSD",1749800468679,0.55,2529.7,2529.6,10.72814815]
["bitfinex","ETHUSD",1749800468877,0.55,2529.7,2529.6,23.76414815]
["bitfinex","ETHUSD",1749800469177,4.75,2529.7,2529.6,23.76414815]
["bitfinex","ETHUSD",1749800469885,4.75,2529.7,2529.6,33.76414815]
["bitfinex","ETHUSD",1749800470439,5.3,2529.7,2529.6,13.034]
["bitfinex","ETHUSD",1749800470639,0.7476,2529.6,2529.1,0.769]
["bitfinex","ETHUSD",1749800470892,0.55,2529.2,2528.8,0.769]
["bitfinex","ETHUSD",1749800471053,0.55,2529.0,2528.9,13.034]
["bitfinex","ETHUSD",1749800471441,3.95571872,2528.0,2525.9,0.8163]
["bitfinex","ETHUSD",1749800471784,0.55,2526.8,2525.9,0.8163]
["bitfinex","ETHUSD",1749800471951,10.55,2526.8,2525.9,0.8163]
["bitfinex","ETHUSD",1749800472271,0.55,2526.6,2526.0,13.671]
["bitfinex","ETHUSD",1749800472493,0.55,2527.3,2526.2,10.72814815]
["bitfinex","ETHUSD",1749800472642,0.55,2527.1,2526.2,10.72814815]
["bitfinex","ETHUSD",1749800472836,0.55,2527.1,2526.3,0.33043684]
["bitfinex","ETHUSD",1749800473986,0.55,2527.1,2526.4,13.677]
["bitfinex","ETHUSD",1749800474294,0.55,2526.9,2526.5,13.99441069]
["bitfinex","ETHUSD",1749800474575,0.55,2527.1,2526.6,0.33039761]
["bitfinex","ETHUSD",1749800475136,0.55,2527.1,2526.7,38.684]
["bitfinex","ETHUSD",1749800475738,0.55,2527.1,2526.8,0.33037146]
["bitfinex","ETHUSD",1749800475939,0.55,2527.1,2526.7,38.684]
["bitfinex","ETHUSD",1749800477379,0.55,2527.1,2526.7,18.209]
["bitfinex","ETHUSD",1749800481337,0.55,2527.1,2526.5,13.664]
["bitfinex","ETHUSD",1749800481769,0.55,2527.1,2526.1,10.0]
["bitfinex","ETHUSD",1749800481940,0.449,2527.2,2525.9,0.8163]
["bitfinex","ETHUSD",1749800481941,0.1976,2526.0,2525.9,0.8163]
["bitfinex","ETHUSD",1749800482153,0.1976,2526.0,2525.9,14.3883]
["bitfinex","ETHUSD",1749800482557,0.1976,2526.0,2525.9,24.3883]
["bitfinex","ETHUSD",1749800483572,0.1976,2526.0,2525.9,24.3843]
["bitfinex","ETHUSD",1749800483797,0.1976,2526.0,2525.9,10.8163]
["bitfinex","ETHUSD",1749800483968,0.1976,2526.0,2525.9,0.8163]
["bitfinex","ETHUSD",1749800484179,0.1976,2526.0,2525.9,13.548]
["bitfinex","ETHUSD",1749800485058,0.1976,2526.0,2525.9,34.037]
["bitfinex","ETHUSD",1749800485278,0.1976,2526.0,2525.9,52.258]
["bitfinex","ETHUSD",1749800485825,0.7476,2526.0,2525.9,18.221]
["bitfinex","ETHUSD",1749800485968,0.7476,2526.0,2525.9,18.086]
["bitfinex","ETHUSD",1749800486976,0.7476,2526.0,2525.2,0.7892]
["bitfinex","ETHUSD",1749800487190,0.1976,2525.6,2525.4,10.0]
["bitfinex","ETHUSD",1749800487412,0.55,2526.0,2525.4,10.0]
["bitfinex","ETHUSD",1749800488211,0.449,2526.5,2525.7,30.013419]
["bitfinex","ETHUSD",1749800488416,0.449,2526.8,2525.9,8.73761578]
["bitfinex","ETHUSD",1749800488708,0.449,2526.8,2526.0,10.0]
["bitfinex","ETHUSD",1749800489005,0.55,2526.7,2526.0,10.0]
["bitfinex","ETHUSD",1749800489189,0.449,2526.8,2526.0,10.0]
["bitfinex","ETHUSD",1749800489964,0.55,2526.7,2526.0,10.0]
["bitfinex","ETHUSD",1749800492310,0.55,2526.7,2526.1,13.454]
["bitfinex","ETHUSD",1749800492809,0.55,2526.5,2526.1,13.454]
["bitfinex","ETHUSD",1749800493109,1.08,2526.5,2526.1,13.454]
["bitfinex","ETHUSD",1749800495121,1.08,2526.5,2526.2,33.404]
["bitfinex","ETHUSD",1749800496749,0.55,2526.5,2526.2,4.562]
["bitfinex","ETHUSD",1749800497133,0.1976,2526.2,2526.1,34.19438652]
["bitfinex","ETHUSD",1749800497706,0.1976,2526.2,2526.1,20.74038652]
["bitfinex","ETHUSD",1749800498033,0.1976,2526.2,2526.1,34.12938652]
["bitfinex","ETHUSD",1749800498402,0.1976,2526.2,2526.1,37.36693652]
["bitfinex","ETHUSD",1749800499155,0.1976,2526.2,2526.1,62.42597552]
["bitfinex","ETHUSD",1749800499453,0.1976,2526.2,2526.1,59.53456352]
["bitfinex","ETHUSD",1749800499947,0.1976,2526.2,2526.1,63.48246052]
["bitfinex","ETHUSD",1749800500598,0.1976,2526.2,2526.1,60.98246052]
["bitfinex","ETHUSD",1749800501116,0.1976,2526.2,2526.1,63.48246052]
["bitfinex","ETHUSD",1749800501634,1.14393838,2526.2,2526.1,60.98246052]
["bitfinex","ETHUSD",1749800502006,1.14393838,2526.2,2526.1,57.75042452]
["bitfinex","ETHUSD",1749800502424,0.1976,2526.2,2526.1,57.75042452]
["bitfinex","ETHUSD",1749800502943,0.1976,2526.2,2526.1,60.25042452]
["bitfinex","ETHUSD",1749800503900,0.1976,2526.2,2526.1,60.26042452]
["bitfinex","ETHUSD",1749800504104,0.1976,2526.2,2526.1,38.86505152]
["bitfinex","ETHUSD",1749800504297,0.1976,2526.2,2526.1,38.24755152]
["bitfinex","ETHUSD",1749800504533,1.14382686,2526.2,2525.6,10.74038652]
["bitfinex","ETHUSD",1749800504845,0.1976,2525.9,2525.8,10.0]
["bitfinex","ETHUSD",1749800505136,0.55,2526.2,2525.8,18.09]
["bitfinex","ETHUSD",1749800505310,0.94627425,2526.1,2526.0,10.0]
["bitfinex","ETHUSD",1749800505514,0.94627425,2526.1,2526.0,28.150423]
["bitfinex","ETHUSD",1749800506099,0.55,2526.3,2526.0,23.307]
["bitfinex","ETHUSD",1749800506301,0.94621479,2526.2,2526.0,23.307]
["bitfinex","ETHUSD",1749800506503,0.55,2526.4,2526.0,23.307]
["bitfinex","ETHUSD",1749800506708,0.94621254,2526.3,2526.0,23.307]
["bitfinex","ETHUSD",1749800506901,0.94621254,2526.2,2526.0,23.307]
["bitfinex","ETHUSD",1749800507144,0.55,2526.4,2526.0,23.307]
["bitfinex","ETHUSD",1749800507344,0.94621331,2526.3,2526.0,23.307]
["bitfinex","ETHUSD",1749800507553,0.94621331,2526.2,2526.0,23.307]
["bitfinex","ETHUSD",1749800507849,0.55,2526.4,2526.0,23.307]
["bitfinex","ETHUSD",1749800508050,0.94621429,2526.3,2526.0,23.307]
["bitfinex","ETHUSD",1749800508236,0.55,2526.5,2526.0,23.307]
["bitfinex","ETHUSD",1749800508438,0.94621404,2526.4,2526.0,23.307]
["bitfinex","ETHUSD",1749800508641,0.94621404,2526.3,2526.2,21.54878652]
["bitfinex","ETHUSD",1749800508830,4.75,2526.6,2526.3,10.0]
["bitfinex","ETHUSD",1749800509164,0.94618139,2526.5,2526.4,13.275]
["bitfinex","ETHUSD",1749800509460,0.68276755,2526.9,2526.4,46.52570852]
["bitfinex","ETHUSD",1749800509679,0.94602436,2526.8,2526.6,5.195495]
["bitfinex","ETHUSD",1749800509822,4.75,2527.0,2526.7,24.83218652]
["bitfinex","ETHUSD",1749800510026,0.94595863,2526.9,2526.7,24.83218652]
["bitfinex","ETHUSD",1749800510240,0.94595863,2526.8,2526.7,24.83218652]
["bitfinex","ETHUSD",1749800510847,0.94595863,2526.8,2526.7,13.27]
["bitfinex","ETHUSD",1749800511437,0.1976,2526.7,2526.4,0.7782]
["bitfinex","ETHUSD",1749800511643,0.55,2526.6,2526.5,13.265]
["bitfinex","ETHUSD",1749800511807,1.49583122,2526.6,2526.5,13.251]
["bitfinex","ETHUSD",1749800512839,1.49583122,2526.6,2525.9,10.0]
["bitfinex","ETHUSD",1749800512840,0.55,2526.4,2525.9,10.0]
["bitfinex","ETHUSD",1749800513044,1.11959586,2526.8,2526.0,13.249]
["bitfinex","ETHUSD",1749800513240,0.55,2526.6,2526.0,13.249]
["bitfinex","ETHUSD",1749800513459,0.56959586,2526.8,2526.1,10.74038652]
["bitfinex","ETHUSD",1749800513658,0.55,2526.6,2526.1,10.74038652]
["bitfinex","ETHUSD",1749800515134,1.11959586,2526.8,2526.3,10.0]
["bitfinex","ETHUSD",1749800515382,0.55,2526.6,2526.4,13.229]
["bitfinex","ETHUSD",1749800515675,0.20655335,2526.6,2526.2,18.09]
["bitfinex","ETHUSD",1749800515880,0.55,2526.4,2526.0,10.74038652]
["bitfinex","ETHUSD",1749800516060,0.1976,2526.1,2525.6,10.0]
["bitfinex","ETHUSD",1749800516263,0.94612355,2526.3,2525.6,10.0]
["bitfinex","ETHUSD",1749800516264,0.55,2526.3,2525.7,13.209]
["bitfinex","ETHUSD",1749800516573,0.999,2526.4,2525.7,13.209]
["bitfinex","ETHUSD",1749800516574,0.55,2526.1,2525.7,13.209]
["bitfinex","ETHUSD",1749800516764,0.55,2526.3,2525.7,13.209]
["bitfinex","ETHUSD",1749800516964,0.55,2526.1,2525.7,13.209]
["bitfinex","ETHUSD",1749800517433,0.1976,2525.7,2525.6,40.0]
["bitfinex","ETHUSD",1749800517632,0.55,2526.2,2525.7,10.0]
["bitfinex","ETHUSD",1749800517866,0.55,2526.0,2525.7,10.0]
["bitfinex","ETHUSD",1749800518078,0.55,2526.0,2525.8,13.194]
["bitfinex","ETHUSD",1749800519752,0.55,2526.3,2525.8,13.194]
["bitfinex","ETHUSD",1749800519953,0.1976,2525.8,2525.7,39.04662652]
["bitfinex","ETHUSD",1749800520147,0.1976,2525.8,2525.7,52.23862652]
["bitfinex","ETHUSD",1749800520483,0.1976,2525.8,2525.7,61.97970752]
["bitfinex","ETHUSD",1749800520636,0.1976,2525.8,2525.7,52.66727652]
["bitfinex","ETHUSD",1749800520990,3.1206,2525.8,2525.7,18.73489]
["bitfinex","ETHUSD",1749800521213,2.923,2525.3,2523.8,11.52098652]
["bitfinex","ETHUSD",1749800521345,2.923,2525.1,2524.1,10.74038652]
["bitfinex","ETHUSD",1749800521549,2.923,2524.9,2524.1,10.74038652]
["bitfinex","ETHUSD",1749800521749,0.94659805,2524.8,2524.3,10.0]
["bitfinex","ETHUSD",1749800522052,0.36983314,2524.7,2524.4,13.568]
["bitfinex","ETHUSD",1749800522248,1.31491691,2524.6,2524.0,10.74038652]
["bitfinex","ETHUSD",1749800522484,0.55,2524.4,2524.1,13.565]
["bitfinex","ETHUSD",1749800523453,0.55,2524.6,2524.1,13.565]
["bitfinex","ETHUSD",1749800523649,0.55,2524.6,2524.3,10.74038652]
["bitfinex","ETHUSD",1749800523974,0.55,2524.6,2524.4,13.547]
["bitfinex","ETHUSD",1749800524205,0.92461833,2524.6,2524.4,13.547]
["bitfinex","ETHUSD",1749800524992,0.55,2524.7,2524.4,13.547]
["bitfinex","ETHUSD",1749800525160,0.55,2524.7,2524.5,33.28]
["bitfinex","ETHUSD",1749800525367,0.55,2524.7,2524.6,10.74038652]
["bitfinex","ETHUSD",1749800525587,0.91983985,2524.7,2524.6,10.74038652]
["bitfinex","ETHUSD",1749800525769,0.91983857,2524.7,2524.6,10.74038652]
["bitfinex","ETHUSD",1749800525993,0.91983913,2524.7,2524.6,10.74038652]
["bitfinex","ETHUSD",1749800526291,0.91985306,2524.7,2524.6,17.947]
["bitfinex","ETHUSD",1749800526477,0.55,2524.7,2524.6,17.947]
["bitfinex","ETHUSD",1749800526659,0.55,2524.7,2524.6,13.517]
["bitfinex","ETHUSD",1749800527183,0.91962591,2524.7,2524.6,13.517]
["bitfinex","ETHUSD",1749800527414,0.91962366,2524.7,2524.6,13.517]
["bitfinex","ETHUSD",1749800527601,0.55,2524.7,2524.6,13.517]
["bitfinex","ETHUSD",1749800527803,0.91960825,2524.7,2524.6,13.517]
["bitfinex","ETHUSD",1749800527986,0.55,2524.7,2524.6,13.517]
["bitfinex","ETHUSD",1749800529381,2.373,2525.6,2524.6,13.517]
["bitfinex","ETHUSD",1749800529382,0.449,2525.2,2524.6,13.517]
["bitfinex","ETHUSD",1749800529578,0.40313168,2525.5,2525.1,10.74038652]
["bitfinex","ETHUSD",1749800529822,0.36639745,2525.8,2525.2,13.48]
["bitfinex","ETHUSD",1749800530005,0.449,2525.9,2525.2,13.48]
["bitfinex","ETHUSD",1749800530819,0.449,2525.9,2525.4,10.74038652]
["bitfinex","ETHUSD",1749800531715,0.55,2525.8,2525.4,10.74038652]
["bitfinex","ETHUSD",1749800531921,0.449,2525.9,2525.5,13.47]
["bitfinex","ETHUSD",1749800532125,0.449,2525.9,2525.6,13.47]
["bitfinex","ETHUSD",1749800532810,0.55,2525.8,2525.6,13.47]
["bitfinex","ETHUSD",1749800533206,0.55,2526.0,2525.6,13.47]
["bitfinex","ETHUSD",1749800533405,0.9379005,2526.0,2525.6,13.47]
["bitfinex","ETHUSD",1749800534733,2.822,2526.1,2525.6,13.47]
["bitfinex","ETHUSD",1749800534932,0.55,2525.9,2525.6,13.47]
["bitfinex","ETHUSD",1749800535091,0.8322,2526.0,2525.7,38.662]
["bitfinex","ETHUSD",1749800535293,0.55,2525.9,2525.7,38.662]
["bitfinex","ETHUSD",1749800536204,0.55,2525.9,2525.7,33.347]
["bitfinex","ETHUSD",1749800537203,0.55,2525.1,2524.3,0.66666667]
["bitfinex","ETHUSD",1749800537403,2.923,2524.9,2524.3,0.66666667]
["bitfinex","ETHUSD",1749800537603,3.2153,2524.9,2524.4,13.531]
["bitfinex","ETHUSD",1749800538206,3.2153,2524.9,2524.5,13.527]
["bitfinex","ETHUSD",1749800538805,10.0,2525.5,2524.3,11.40705319]
["bitfinex","ETHUSD",1749800538806,0.449,2525.5,2524.7,0.7601]
["bitfinex","ETHUSD",1749800539116,0.449,2525.5,2525.2,10.74038652]
["bitfinex","ETHUSD",1749800539316,0.449,2525.5,2525.3,13.524]
["bitfinex","ETHUSD",1749800540144,0.55,2525.4,2525.3,13.524]
["bitfinex","ETHUSD",1749800541053,0.55,2525.4,2524.3,10.66666667]
["bitfinex","ETHUSD",1749800541054,2.373,2525.3,2524.4,0.8185]
["bitfinex","ETHUSD",1749800541358,3.2153,2525.2,2524.5,13.499]
["bitfinex","ETHUSD",1749800541650,2.923,2525.2,2524.5,13.499]
["bitfinex","ETHUSD",1749800542746,2.923,2525.2,2524.4,0.8185]
["bitfinex","ETHUSD",1749800542961,2.923,2525.2,2524.5,13.488]
["bitfinex","ETHUSD",1749800543883,2.923,2525.2,2524.6,13.477]
["bitfinex","ETHUSD",1749800544183,0.55,2525.0,2524.6,13.477]
["bitfinex","ETHUSD",1749800544567,0.55,2525.1,2524.6,13.477]
["bitfinex","ETHUSD",1749800544766,2.373,2525.2,2524.7,13.466]
["bitfinex","ETHUSD",1749800544962,2.923,2525.1,2524.3,10.66666667]
["bitfinex","ETHUSD",1749800545164,0.55,2524.9,2524.4,52.124]
["bitfinex","ETHUSD",1749800545962,4.75,2524.8,2524.4,52.124]
["bitfinex","ETHUSD",1749800546350,0.55,2524.7,2524.4,46.808]
["bitfinex","ETHUSD",1749800546698,0.55,2524.7,2524.3,0.66666667]
["bitfinex","ETHUSD",1749800546878,0.55,2524.7,2524.5,17.936]
["bitfinex","ETHUSD",1749800547389,0.55,2524.7,2524.5,13.444]
["bitfinex","ETHUSD",1749800547608,0.55,2524.7,2524.5,21.42080199]
["bitfinex","ETHUSD",1749800554179,4.75,2524.8,2524.7,9.542104]
["bitfinex","ETHUSD",1749800554356,4.75,2524.8,2524.7,16.861677]
["bitfinex","ETHUSD",1749800554761,4.75,2524.8,2524.7,12.94177]
["bitfinex","ETHUSD",1749800555183,4.75,2524.8,2524.7,51.61077]
["bitfinex","ETHUSD",1749800555872,4.75,2524.8,2524.7,78.669]
["bitfinex","ETHUSD",1749800556184,4.75,2524.8,2524.7,57.18534]
["bitfinex","ETHUSD",1749800556377,4.75,2524.8,2524.7,48.106694]
["bitfinex","ETHUSD",1749800556574,4.75,2524.8,2524.7,28.163]
["bitfinex","ETHUSD",1749800556771,4.75,2524.8,2524.7,30.927677]
["bitfinex","ETHUSD",1749800556977,4.75,2524.8,2524.7,45.036928]
["bitfinex","ETHUSD",1749800557298,4.75,2524.8,2524.7,40.216928]
["bitfinex","ETHUSD",1749800557710,0.55,2525.4,2524.7,40.216928]
["bitfinex","ETHUSD",1749800557911,0.55,2525.4,2525.0,7.97680199]
["bitfinex","ETHUSD",1749800558201,0.55,2525.4,2525.1,13.324]
["bitfinex","ETHUSD",1749800560992,0.55,2525.7,2525.1,14.1479]
["bitfinex","ETHUSD",1749800561312,0.2923,2525.6,2525.1,14.1479]
["bitfinex","ETHUSD",1749800563407,5.0423,2525.6,2525.3,10.74600748]
["bitfinex","ETHUSD",1749800563565,5.0423,2525.6,2525.4,13.262]
["bitfinex","ETHUSD",1749800565081,5.5923,2525.6,2525.5,34.172]
["bitfinex","ETHUSD",1749800565287,5.5923,2525.6,2525.5,33.239]
["bitfinex","ETHUSD",1749800565587,5.5923,2525.6,2525.5,18.051]
["bitfinex","ETHUSD",1749800565904,5.5923,2525.6,2525.4,13.262]
["bitfinex","ETHUSD",1749800565905,5.3,2525.6,2525.4,13.262]
["bitfinex","ETHUSD",1749800566125,0.1976,2525.5,2525.4,13.262]
["bitfinex","ETHUSD",1749800567017,0.7476,2525.5,2525.4,13.262]
["bitfinex","ETHUSD",1749800570880,0.55,2525.4,2525.1,11.56990748]
["bitfinex","ETHUSD",1749800571196,0.55,2525.4,2525.2,13.2]
["bitfinex","ETHUSD",1749800572016,4.75,2525.6,2525.2,13.2]
["bitfinex","ETHUSD",1749800572328,0.55,2525.5,2525.2,13.2]
["bitfinex","ETHUSD",1749800572892,4.75,2525.6,2525.4,10.74600748]
["bitfinex","ETHUSD",1749800573093,7.572,2526.2,2525.5,13.177]
["bitfinex","ETHUSD",1749800573336,4.75,2526.2,2525.8,10.74600748]
["bitfinex","ETHUSD",1749800573533,5.199,2526.5,2525.9,13.164]
["bitfinex","ETHUSD",1749800574034,2.923,2526.4,2525.9,13.164]
["bitfinex","ETHUSD",1749800574197,0.55,2526.2,2525.9,13.164]
["bitfinex","ETHUSD",1749800574530,0.8122,2526.3,2525.9,13.164]
["bitfinex","ETHUSD",1749800574930,0.55,2526.2,2525.9,13.164]
["bitfinex","ETHUSD",1749800575236,0.55,2526.2,2526.0,38.546]
["bitfinex","ETHUSD",1749800575416,0.55,2526.4,2526.0,38.546]
["bitfinex","ETHUSD",1749800577016,0.55,2526.4,2526.0,18.047]
["bitfinex","ETHUSD",1749800577604,0.55,2526.4,2526.1,10.74600748]
["bitfinex","ETHUSD",1749800577807,0.55,2526.4,2526.2,13.118]
["bitfinex","ETHUSD",1749800578007,2.822,2526.8,2526.2,13.8997]
["bitfinex","ETHUSD",1749800578444,4.75,2526.9,2526.4,10.74600748]
["bitfinex","ETHUSD",1749800578630,4.75,2527.0,2526.5,13.115]
["bitfinex","ETHUSD",1749800578836,0.55,2526.9,2526.5,13.115]
["bitfinex","ETHUSD",1749800579037,4.75,2527.0,2526.5,13.115]
["bitfinex","ETHUSD",1749800579626,0.55,2526.9,2526.5,13.115]
["bitfinex","ETHUSD",1749800579949,0.449,2527.4,2526.7,10.74600748]
["bitfinex","ETHUSD",1749800580145,0.449,2527.4,2526.8,13.107]
["bitfinex","ETHUSD",1749800580354,4.75,2527.3,2527.0,10.74600748]
["bitfinex","ETHUSD",1749800580537,0.20594659,2527.6,2527.3,11.55010748]
["bitfinex","ETHUSD",1749800580740,5.199,2528.4,2527.6,17.289652]
["bitfinex","ETHUSD",1749800580939,0.39530957,2528.6,2528.2,10.74600748]
["bitfinex","ETHUSD",1749800581109,2.822,2528.7,2528.3,13.105]
["bitfinex","ETHUSD",1749800581110,0.449,2528.7,2528.3,13.105]
["bitfinex","ETHUSD",1749800581313,0.449,2528.7,2528.0,0.8024]
["bitfinex","ETHUSD",1749800581506,0.449,2528.7,2527.6,10.8322]
["bitfinex","ETHUSD",1749800581712,0.449,2528.7,2527.7,13.105]
["bitfinex","ETHUSD",1749800582047,0.55,2528.6,2527.7,13.105]
["bitfinex","ETHUSD",1749800582248,0.55,2528.4,2527.7,13.105]
["bitfinex","ETHUSD",1749800582553,2.7102,2528.5,2527.8,10.74600748]
["bitfinex","ETHUSD",1749800582554,0.3372,2528.5,2527.8,10.74600748]
["bitfinex","ETHUSD",1749800582711,0.449,2528.7,2527.8,10.74600748]
["bitfinex","ETHUSD",1749800582910,0.449,2528.7,2528.1,10.74600748]
["bitfinex","ETHUSD",1749800583118,0.449,2528.7,2528.2,13.105]
["bitfinex","ETHUSD",1749800583813,0.55,2528.6,2528.2,13.105]
["bitfinex","ETHUSD",1749800584148,0.449,2528.7,2528.2,13.105]
["bitfinex","ETHUSD",1749800584351,1.79173988,2528.7,2528.2,13.105]
["bitfinex","ETHUSD",1749800584722,0.449,2528.7,2528.2,13.105]
["bitfinex","ETHUSD",1749800585045,0.55,2528.6,2528.2,13.105]
["bitfinex","ETHUSD",1749800585255,0.55,2528.6,2528.3,38.531]
["bitfinex","ETHUSD",1749800585433,0.55,2528.6,2528.3,33.219]
["bitfinex","ETHUSD",1749800586653,0.55,2528.6,2528.3,4.379]
["bitfinex","ETHUSD",1749800587322,0.55,2528.6,2528.4,13.1]
["bitfinex","ETHUSD",1749800588481,0.55,2528.6,2527.8,0.8114]
["bitfinex","ETHUSD",1749800588704,0.1976,2528.2,2527.9,13.1]
["bitfinex","ETHUSD",1749800588859,0.1976,2527.9,2527.8,0.8114]
["bitfinex","ETHUSD",1749800589047,0.1976,2527.9,2527.8,23.9114]
["bitfinex","ETHUSD",1749800589385,0.1976,2527.9,2526.7,0.7812]
["bitfinex","ETHUSD",1749800589585,0.55,2527.8,2527.3,0.7812]
["bitfinex","ETHUSD",1749800589888,0.55,2528.6,2527.6,10.0]
["bitfinex","ETHUSD",1749800590094,0.55,2528.6,2527.8,10.74600748]
["bitfinex","ETHUSD",1749800590299,0.55,2528.6,2527.9,13.098]
["bitfinex","ETHUSD",1749800594184,0.55,2528.6,2528.0,10.74600748]
["bitfinex","ETHUSD",1749800594513,4.75,2528.7,2528.5,10.74600748]
["bitfinex","ETHUSD",1749800594667,0.81587557,2529.0,2528.5,10.74600748]
["bitfinex","ETHUSD",1749800594668,4.75,2528.9,2528.6,13.096]
["bitfinex","ETHUSD",1749800594868,0.55,2528.8,2528.6,13.096]
["bitfinex","ETHUSD",1749800595070,0.55,2528.8,2528.7,34.139]
["bitfinex","ETHUSD",1749800595370,0.55,2528.8,2528.7,38.426]
["bitfinex","ETHUSD",1749800596218,0.55,2528.8,2528.7,17.943]
["bitfinex","ETHUSD",1749800597198,0.92029638,2528.8,2528.7,17.943]
["bitfinex","ETHUSD",1749800597386,0.55,2528.8,2528.7,17.943]
["bitfinex","ETHUSD",1749800598191,0.55,2528.8,2528.7,4.287]
["bitfinex","ETHUSD",1749800598589,0.55,2528.8,2528.6,23.84200748]
["bitfinex","ETHUSD",1749800598790,0.7476,2528.7,2528.6,23.84200748]
["bitfinex","ETHUSD",1749800598998,0.1976,2528.7,2528.6,33.84200748]
["bitfinex","ETHUSD",1749800599311,0.1976,2528.7,2528.6,34.64770748]
["bitfinex","ETHUSD",1749800600315,0.1976,2528.7,2528.6,34.64470748]
["bitfinex","ETHUSD",1749800600519,0.1476,2528.7,2528.6,34.64470748]
["bitfinex","ETHUSD",1749800600889,0.1476,2528.7,2528.6,23.093]
["bitfinex","ETHUSD",1749800601679,0.1476,2528.7,2528.5,10.0]
["bitfinex","ETHUSD",1749800601883,0.55,2528.9,2528.6,13.091]
["bitfinex","ETHUSD",1749800603232,0.55,2528.9,2528.7,10.74600748]
["bitfinex","ETHUSD",1749800605100,0.55,2528.9,2528.8,38.413]
["bitfinex","ETHUSD",1749800605296,0.55,2528.9,2528.8,17.937]
["bitfinex","ETHUSD",1749800605698,0.1976,2528.8,2528.7,10.74600748]
["bitfinex","ETHUSD",1749800606440,0.1976,2528.8,2528.7,11.50240748]
["bitfinex","ETHUSD",1749800606637,0.7476,2528.8,2528.7,23.83500748]
["bitfinex","ETHUSD",1749800607295,0.1976,2528.8,2528.7,23.83500748]
["bitfinex","ETHUSD",1749800608260,0.1976,2528.8,2528.7,33.83500748]
["bitfinex","ETHUSD",1749800615094,0.1976,2528.8,2528.7,39.14300748]
["bitfinex","ETHUSD",1749800615393,0.1976,2528.8,2528.7,41.023]
["bitfinex","ETHUSD",1749800615597,0.1976,2528.8,2528.7,51.76900748]
["bitfinex","ETHUSD",1749800617396,0.1976,2528.8,2528.7,33.83500748]
["bitfinex","ETHUSD",1749800618887,0.1976,2528.8,2528.7,17.75001248]
["bitfinex","ETHUSD",1749800619379,0.1976,2528.8,2528.7,10.74600748]
["bitfinex","ETHUSD",1749800620095,0.1976,2528.8,2528.7,23.82800748]
["bitfinex","ETHUSD",1749800623991,0.1976,2528.8,2528.7,33.82800748]
["bitfinex","ETHUSD",1749800625110,0.1976,2528.8,2528.7,72.23300748]
["bitfinex","ETHUSD",1749800625319,0.1976,2528.8,2528.7,68.35636004]
["bitfinex","ETHUSD",1749800627102,0.1976,2528.8,2528.7,47.88436004]
["bitfinex","ETHUSD",1749800628224,0.1976,2528.8,2528.7,41.015]
["bitfinex","ETHUSD",1749800628430,0.1976,2528.8,2528.7,47.88436004]
["bitfinex","ETHUSD",1749800629186,0.1976,2528.8,2528.7,29.95136004]
["bitfinex","ETHUSD",1749800633794,0.1976,2528.8,2528.7,39.57146008]
["bitfinex","ETHUSD",1749800634236,0.1976,2528.8,2528.7,32.70210004]
["bitfinex","ETHUSD",1749800634929,0.1976,2528.8,2528.7,39.57146008]
["bitfinex","ETHUSD",1749800635136,0.1976,2528.8,2528.7,98.34936004]
["bitfinex","ETHUSD",1749800635510,0.1976,2528.8,2528.7,97.90992704]
["bitfinex","ETHUSD",1749800635907,0.1976,2528.8,2528.7,77.43892704]
["bitfinex","ETHUSD",1749800636111,0.1976,2528.8,2528.7,77.87836004]
["bitfinex","ETHUSD",1749800636409,0.36687557,2529.0,2528.8,10.0]
["bitfinex","ETHUSD",1749800636607,0.36687557,2529.0,2528.9,30.72206004]
["bitfinex","ETHUSD",1749800636939,8.30556169,2530.0,2529.2,10.0]
["bitfinex","ETHUSD",1749800636940,0.55,2529.8,2529.2,10.0]
["bitfinex","ETHUSD",1749800637120,0.55,2529.8,2529.3,13.072]
["bitfinex","ETHUSD",1749800637433,1.3622,2529.8,2529.3,13.072]
["bitfinex","ETHUSD",1749800638297,0.8122,2529.8,2529.3,13.072]
["bitfinex","ETHUSD",1749800638499,0.449,2529.9,2529.4,0.807]
["bitfinex","ETHUSD",1749800638705,4.75,2530.0,2529.4,0.807]
["bitfinex","ETHUSD",1749800638706,0.449,2530.1,2529.5,13.07]
["bitfinex","ETHUSD",1749800638928,0.55,2530.0,2529.5,13.07]
["bitfinex","ETHUSD",1749800639137,0.55,2530.0,2529.9,6.86936004]
["bitfinex","ETHUSD",1749800639441,0.55,2530.0,2529.9,19.93936004]
["bitfinex","ETHUSD",1749800639645,0.55,2530.0,2529.9,6.86936004]
["bitfinex","ETHUSD",1749800639944,1.1249,2530.0,2529.9,13.069]
["bitfinex","ETHUSD",1749800641002,0.55,2530.0,2529.9,13.069]
["bitfinex","ETHUSD",1749800641249,0.449,2530.1,2529.9,13.069]
["bitfinex","ETHUSD",1749800641414,0.449,2530.1,2530.0,6.86936004]
["bitfinex","ETHUSD",1749800641817,0.999,2530.1,2530.0,6.86936004]
["bitfinex","ETHUSD",1749800642023,0.7476,2530.0,2529.8,6.86936004]
["bitfinex","ETHUSD",1749800642220,0.449,2530.1,2529.9,13.067]
["bitfinex","ETHUSD",1749800642417,0.55,2530.0,2529.9,13.067]
["bitfinex","ETHUSD",1749800643010,0.1976,2529.9,2529.6,6.86936004]
["bitfinex","ETHUSD",1749800643340,0.55,2530.0,2529.7,13.066]
["bitfinex","ETHUSD",1749800645044,0.7476,2529.7,2529.6,6.86936004]
["bitfinex","ETHUSD",1749800645258,0.7476,2529.7,2529.6,53.01936004]
["bitfinex","ETHUSD",1749800645626,0.7476,2529.7,2529.6,13.646]
["bitfinex","ETHUSD",1749800645811,1.1966,2529.7,2529.6,30.988]
["bitfinex","ETHUSD",1749800647913,0.55,2529.6,2529.3,6.86936004]
["bitfinex","ETHUSD",1749800648348,0.449,2529.7,2529.4,13.063]
["bitfinex","ETHUSD",1749800649347,0.7476,2529.4,2529.3,6.86936004]
["bitfinex","ETHUSD",1749800649565,0.7476,2529.4,2529.3,19.93236004]
["bitfinex","ETHUSD",1749800651651,0.7476,2529.4,2529.3,6.86936004]
["bitfinex","ETHUSD",1749800651846,0.55,2529.3,2528.9,0.7518]
["bitfinex","ETHUSD",1749800652047,0.55,2529.3,2529.2,6.86936004]
["bitfinex","ETHUSD",1749800652260,0.55,2529.6,2529.2,19.92936004]
["bitfinex","ETHUSD",1749800652458,0.55,2529.6,2529.5,6.86936004]
["bitfinex","ETHUSD",1749800652840,0.55,2529.6,2529.5,19.92836004]
["bitfinex","ETHUSD",1749800654770,0.55,2529.6,2529.5,6.86936004]
["bitfinex","ETHUSD",1749800654968,0.55,2529.6,2529.5,13.058]
["bitfinex","ETHUSD",1749800655131,0.55,2529.6,2529.5,51.45]
["bitfinex","ETHUSD",1749800658957,0.55,2529.6,2529.5,17.924]
["bitfinex","ETHUSD",1749800659147,0.55,2529.6,2529.5,30.978]
["bitfinex","ETHUSD",1749800659347,0.55,2529.6,2529.5,17.332]
["bitfinex","ETHUSD",1749800659876,2.923,2529.6,2529.5,17.332]
["bitfinex","ETHUSD",1749800660082,3.31769,2529.6,2529.5,13.054]
["bitfinex","ETHUSD",1749800660292,2.923,2529.6,2529.5,13.054]
["bitfinex","ETHUSD",1749800664753,2.923,2529.6,2529.5,13.051]
["bitfinex","ETHUSD",1749800665059,2.923,2529.6,2529.5,18.357]
["bitfinex","ETHUSD",1749800665261,2.923,2529.6,2529.5,58.30036004]
["bitfinex","ETHUSD",1749800665789,2.923,2529.6,2529.5,51.431]
["bitfinex","ETHUSD",1749800665993,3.2153,2529.6,2529.5,51.431]
["bitfinex","ETHUSD",1749800666884,3.2153,2529.6,2529.5,46.125]
["bitfinex","ETHUSD",1749800667092,3.2153,2529.6,2529.5,30.963]
["bitfinex","ETHUSD",1749800667299,3.2153,2529.6,2529.5,24.18636004]
["bitfinex","ETHUSD",1749800668984,3.2153,2529.6,2529.5,19.92036004]
["bitfinex","ETHUSD",1749800674303,2.923,2529.6,2529.5,19.92036004]
["bitfinex","ETHUSD",1749800675205,2.923,2529.6,2529.5,58.30136004]
["bitfinex","ETHUSD",1749800676383,2.923,2529.6,2529.5,52.99436004]
["bitfinex","ETHUSD",1749800677198,7.572,2529.9,2529.5,37.83236004]
["bitfinex","ETHUSD",1749800677393,0.55,2529.8,2529.7,6.86936004]
["bitfinex","ETHUSD",1749800677712,0.55,2529.8,2529.7,13.039]
["bitfinex","ETHUSD",1749800677915,0.55,2529.6,2529.5,6.86936004]
["bitfinex","ETHUSD",1749800678076,2.923,2529.6,2529.5,13.038]
["bitfinex","ETHUSD",1749800678279,3.86999834,2529.6,2529.5,13.038]
["bitfinex","ETHUSD",1749800681492,2.923,2529.6,2529.5,13.038]
["bitfinex","ETHUSD",1749800681692,4.283808,2529.6,2529.5,13.038]
["bitfinex","ETHUSD",1749800682213,3.33693,2529.6,2529.5,13.038]
["bitfinex","ETHUSD",1749800682934,4.28381145,2529.6,2529.5,13.038]
["bitfinex","ETHUSD",1749800683401,3.33693,2529.6,2529.5,13.038]
["bitfinex","ETHUSD",1749800684226,4.2838093,2529.6,2529.5,13.038]
["bitfinex","ETHUSD",1749800684437,3.33693,2529.6,2529.5,13.038]
["bitfinex","ETHUSD",1749800685339,3.33693,2529.6,2529.5,51.421]
["bitfinex","ETHUSD",1749800685715,4.28382033,2529.6,2529.5,51.421]
["bitfinex","ETHUSD",1749800687316,4.28382033,2529.6,2529.5,46.114]
["bitfinex","ETHUSD",1749800689210,4.28382033,2529.6,2529.5,17.304]
["bitfinex","ETHUSD",1749800690870,3.33693,2529.6,2529.5,17.304]
["bitfinex","ETHUSD",1749800691077,3.33693,2529.6,2529.5,24.17336004]
["bitfinex","ETHUSD",1749800691271,3.33693,2529.6,2529.5,19.90736004]
["bitfinex","ETHUSD",1749800694042,3.33693,2529.6,2529.5,13.038]
["bitfinex","ETHUSD",1749800694451,4.28377724,2529.6,2529.5,13.038]
["bitfinex","ETHUSD",1749800694839,2.923,2529.4,2529.3,6.86936004]
["bitfinex","ETHUSD",1749800695040,2.923,2529.4,2529.3,19.89336004]
["bitfinex","ETHUSD",1749800695240,2.923,2529.4,2529.3,58.26136004]
["bitfinex","ETHUSD",1749800696539,2.923,2529.4,2529.3,30.92]
["bitfinex","ETHUSD",1749800698390,2.923,2529.4,2529.3,13.022]
["bitfinex","ETHUSD",1749800698557,2.923,2529.4,2529.3,19.89136004]
["bitfinex","ETHUSD",1749800699270,2.923,2529.4,2529.3,13.019]
["bitfinex","ETHUSD",1749800699578,0.1976,2529.3,2529.1,6.86936004]
["bitfinex","ETHUSD",1749800699763,0.1976,2529.3,2528.1,0.66666667]
["bitfinex","ETHUSD",1749800699764,0.55,2529.0,2528.3,0.8252]
["bitfinex","ETHUSD",1749800699943,0.55,2529.0,2528.7,6.86936004]
["bitfinex","ETHUSD",1749800700142,2.921,2529.3,2528.8,13.017]
["bitfinex","ETHUSD",1749800700477,2.921,2529.0,2528.8,13.017]
["bitfinex","ETHUSD",1749800700694,0.1976,2528.8,2528.7,6.86936004]
["bitfinex","ETHUSD",1749800700866,0.55,2528.7,2528.4,16.242459]
["bitfinex","ETHUSD",1749800701068,0.55,2529.4,2528.8,0.7892]
["bitfinex","ETHUSD",1749800701367,0.65481585,2529.5,2528.8,0.7892]
["bitfinex","ETHUSD",1749800701368,0.55,2529.2,2529.0,6.86936004]
["bitfinex","ETHUSD",1749800701774,2.921,2529.0,2528.2,0.8197]
["bitfinex","ETHUSD",1749800701944,2.921,2528.8,2528.1,0.66666667]
["bitfinex","ETHUSD",1749800702149,0.449,2528.3,2528.1,0.66666667]
["bitfinex","ETHUSD",1749800702342,12.921,2528.2,2528.1,0.66666667]
["bitfinex","ETHUSD",1749800702674,13.86376536,2528.2,2528.1,0.302]
["bitfinex","ETHUSD",1749800702879,15.2950419,2528.2,2528.1,0.302]
["bitfinex","ETHUSD",1749800703052,15.7440419,2528.2,2528.1,13.317]
["bitfinex","ETHUSD",1749800704553,12.43027654,2528.2,2528.1,0.15970481]
["bitfinex","ETHUSD",1749800704758,19.9040419,2528.2,2528.1,13.17570481]
["bitfinex","ETHUSD",1749800705056,20.2728542,2528.2,2528.1,0.15970481]
["bitfinex","ETHUSD",1749800705372,10.999,2528.0,2527.8,5.308]
["bitfinex","ETHUSD",1749800705700,17.86836004,2528.0,2527.9,33.069]
["bitfinex","ETHUSD",1749800705903,19.17982523,2528.0,2527.9,46.084]
["bitfinex","ETHUSD",1749800706060,18.8111254,2528.0,2527.9,46.084]
["bitfinex","ETHUSD",1749800706260,24.07401648,2528.0,2527.9,33.069]
["bitfinex","ETHUSD",1749800706463,24.44308604,2528.0,2527.9,17.266]
["bitfinex","ETHUSD",1749800706684,24.07401648,2528.0,2527.9,17.266]
["bitfinex","ETHUSD",1749800706968,0.55,2527.6,2526.6,6.86936004]
["bitfinex","ETHUSD",1749800707201,0.55,2526.9,2526.8,6.86936004]
["bitfinex","ETHUSD",1749800707512,0.999,2527.8,2526.8,8.33169604]
["bitfinex","ETHUSD",1749800707659,0.999,2527.8,2527.2,6.86936004]
["bitfinex","ETHUSD",1749800707865,0.999,2527.8,2527.0,6.86936004]
["bitfinex","ETHUSD",1749800708065,0.36906529,2527.7,2527.3,13.014]
["bitfinex","ETHUSD",1749800708304,0.55,2527.7,2527.3,13.014]
["bitfinex","ETHUSD",1749800709200,0.999,2527.2,2526.5,0.8145]
["bitfinex","ETHUSD",1749800709514,0.7476,2526.8,2526.7,6.86936004]
["bitfinex","ETHUSD",1749800709716,0.55,2526.8,2526.7,6.86936004]
["bitfinex","ETHUSD",1749800709929,0.449,2527.7,2526.8,0.7677]
["bitfinex","ETHUSD",1749800710065,0.449,2527.7,2527.3,6.86936004]
["bitfinex","ETHUSD",1749800710265,0.449,2527.7,2527.4,13.014]
["bitfinex","ETHUSD",1749800710484,0.449,2528.0,2527.5,6.86936004]
["bitfinex","ETHUSD",1749800710697,0.5199,2527.9,2527.7,6.86936004]
["bitfinex","ETHUSD",1749800710902,0.449,2528.0,2527.5,6.86936004]
["bitfinex","ETHUSD",1749800711129,0.55,2527.9,2527.5,6.86936004]
["bitfinex","ETHUSD",1749800711289,0.449,2528.0,2527.5,6.86936004]
["bitfinex","ETHUSD",1749800711816,0.449,2528.3,2527.9,6.86936004]
["bitfinex","ETHUSD",1749800712183,0.1976,2527.9,2527.7,6.86936004]
["bitfinex","ETHUSD",1749800712509,0.55,2528.2,2527.7,6.86936004]
["bitfinex","ETHUSD",1749800712670,0.55,2528.2,2527.0,6.86936004]
["bitfinex","ETHUSD",1749800712671,0.1976,2527.7,2527.0,0.8011]
["bitfinex","ETHUSD",1749800713007,0.55,2528.0,2527.5,6.86936004]
["bitfinex","ETHUSD",1749800713872,0.7476,2527.5,2527.4,0.7918]
["bitfinex","ETHUSD",1749800714071,0.7476,2527.5,2527.4,7.66116004]
["bitfinex","ETHUSD",1749800714473,0.55,2526.9,2525.5,0.7723]
["bitfinex","ETHUSD",1749800714700,0.55,2526.2,2525.6,13.011]
["bitfinex","ETHUSD",1749800714915,10.55,2526.2,2525.5,0.7723]
["bitfinex","ETHUSD",1749800715086,0.55,2526.1,2525.6,47.147]
["bitfinex","ETHUSD",1749800715287,0.55,2526.1,2525.6,46.09]
["bitfinex","ETHUSD",1749800715509,0.55,2526.3,2525.6,46.09]
["bitfinex","ETHUSD",1749800715794,0.55,2526.1,2525.6,46.09]
["bitfinex","ETHUSD",1749800715996,0.55,2526.3,2525.7,17.266]
["bitfinex","ETHUSD",1749800716598,0.55,2526.3,2525.7,24.13536004]
["bitfinex","ETHUSD",1749800717318,0.55,2526.3,2525.7,17.266]
["bitfinex","ETHUSD",1749800717720,0.55,2526.5,2525.7,13.012]
["bitfinex","ETHUSD",1749800718123,0.55,2526.3,2525.7,13.012]
["bitfinex","ETHUSD",1749800718526,0.55,2526.5,2525.7,13.012]
["bitfinex","ETHUSD",1749800719837,10.55,2526.5,2525.7,13.012]
["bitfinex","ETHUSD",1749800720043,0.449,2526.8,2524.3,0.816]
["bitfinex","ETHUSD",1749800720201,0.449,2526.3,2524.6,0.33065935]
["bitfinex","ETHUSD",1749800720404,0.55,2526.0,2524.7,11.56071084]
["bitfinex","ETHUSD",1749800720603,0.55,2526.0,2524.8,0.33063316]
["bitfinex","ETHUSD",1749800720816,2.921,2525.8,2524.9,13.011]
["bitfinex","ETHUSD",1749800721113,0.449,2525.7,2525.0,13.34160697]
["bitfinex","ETHUSD",1749800721421,2.921,2525.6,2525.1,0.33059388]
["bitfinex","ETHUSD",1749800722926,2.921,2525.6,2525.0,13.011]
["bitfinex","ETHUSD",1749800724512,2.921,2525.6,2524.7,0.816]
["bitfinex","ETHUSD",1749800724513,0.55,2524.9,2524.7,0.816]
["bitfinex","ETHUSD",1749800724835,0.3699171,2525.5,2524.8,13.013]
["bitfinex","ETHUSD",1749800725049,0.91991847,2525.4,2524.8,13.013]
["bitfinex","ETHUSD",1749800725257,0.55,2525.4,2524.9,33.088]
["bitfinex","ETHUSD",1749800725405,0.55,2525.2,2525.0,4.239]
["bitfinex","ETHUSD",1749800725602,0.55,2525.1,2525.0,17.253]
["bitfinex","ETHUSD",1749800725840,0.91980374,2525.1,2525.0,17.253]
["bitfinex","ETHUSD",1749800726012,0.55,2525.1,2525.0,17.253]
["bitfinex","ETHUSD",1749800726440,0.91978687,2525.1,2525.0,17.253]
["bitfinex","ETHUSD",1749800726745,0.55,2525.1,2525.0,17.253]
["bitfinex","ETHUSD",1749800728163,0.91963971,2525.1,2525.0,17.253]
["bitfinex","ETHUSD",1749800728329,0.7476,2525.0,2524.4,0.7795]
["bitfinex","ETHUSD",1749800728662,0.55,2525.0,2524.5,13.016]
["bitfinex","ETHUSD",1749800729362,0.55,2525.2,2524.5,13.016]
["bitfinex","ETHUSD",1749800730270,0.7476,2524.5,2524.4,0.7795]
["bitfinex","ETHUSD",1749800730485,0.7476,2524.5,2524.4,13.7945]
["bitfinex","ETHUSD",1749800730634,0.7476,2524.5,2524.4,24.53921084]
["bitfinex","ETHUSD",1749800731085,0.1976,2524.5,2524.4,24.53921084]
["bitfinex","ETHUSD",1749800732705,0.93373357,2525.2,2524.6,10.0]
["bitfinex","ETHUSD",1749800732839,3.2080656,2525.8,2524.4,35.54368613]
["bitfinex","ETHUSD",1749800732840,0.39179155,2525.8,2525.2,10.74471084]
["bitfinex","ETHUSD",1749800733046,1.57380757,2526.2,2525.3,13.8435]
["bitfinex","ETHUSD",1749800733251,0.93404073,2526.1,2525.3,13.8435]
["bitfinex","ETHUSD",1749800733494,0.93404073,2526.0,2525.3,13.8435]
["bitfinex","ETHUSD",1749800733701,0.93404073,2525.9,2525.3,0.8285]
["bitfinex","ETHUSD",1749800733882,0.55,2525.8,2525.4,13.015]
["bitfinex","ETHUSD",1749800734386,0.55,2526.1,2525.4,13.015]
["bitfinex","ETHUSD",1749800734593,0.55,2525.7,2525.4,13.015]
["bitfinex","ETHUSD",1749800734957,2.371,2526.0,2525.4,13.015]
["bitfinex","ETHUSD",1749800735165,0.41103183,2526.2,2525.6,0.7814]
["bitfinex","ETHUSD",1749800735494,0.93524417,2526.1,2525.6,0.7814]
["bitfinex","ETHUSD",1749800735797,0.93541408,2526.0,2525.6,0.7814]
["bitfinex","ETHUSD",1749800735994,0.2049,2526.2,2525.6,0.7814]
["bitfinex","ETHUSD",1749800736202,1.48532685,2526.1,2525.6,0.7814]
["bitfinex","ETHUSD",1749800736403,0.55,2525.9,2525.6,0.7814]
["bitfinex","ETHUSD",1749800736760,0.55,2526.0,2525.6,0.7814]
["bitfinex","ETHUSD",1749800737085,0.55,2525.8,2525.6,0.7814]
["bitfinex","ETHUSD",1749800737398,0.55,2526.0,2525.0,0.8268]
["bitfinex","ETHUSD",1749800737702,2.921,2525.8,2525.0,0.8268]
["bitfinex","ETHUSD",1749800738020,0.55,2525.6,2525.1,13.013]
["bitfinex","ETHUSD",1749800738318,0.55,2525.7,2525.1,23.75771084]
["bitfinex","ETHUSD",1749800738528,0.55,2525.9,2525.5,0.753]
["bitfinex","ETHUSD",1749800738727,0.55,2525.7,2525.5,0.753]
["bitfinex","ETHUSD",1749800739385,0.55,2525.9,2525.5,0.753]
["bitfinex","ETHUSD",1749800739585,0.55,2525.7,2525.5,0.753]
["bitfinex","ETHUSD",1749800740407,0.55,2525.9,2525.5,0.753]
["bitfinex","ETHUSD",1749800740719,0.55,2525.7,2525.5,0.753]
["bitfinex","ETHUSD",1749800741022,0.55,2525.9,2525.6,13.011]
["bitfinex","ETHUSD",1749800741223,0.55,2525.7,2525.6,13.011]
["bitfinex","ETHUSD",1749800741419,1.48687429,2525.7,2525.6,13.011]
["bitfinex","ETHUSD",1749800743411,2.65723571,2525.7,2525.6,13.011]
["bitfinex","ETHUSD",1749800744421,3.06505699,2525.7,2525.6,13.011]
["bitfinex","ETHUSD",1749800744922,2.66419931,2525.7,2525.6,13.011]
["bitfinex","ETHUSD",1749800745224,2.66419931,2525.7,2525.6,51.419]
["bitfinex","ETHUSD",1749800746486,1.48687429,2525.7,2525.6,51.419]
["bitfinex","ETHUSD",1749800747096,1.48687429,2525.7,2525.6,30.918]
["bitfinex","ETHUSD",1749800747301,1.48687429,2525.7,2525.6,17.25]
["bitfinex","ETHUSD",1749800747633,1.48687429,2525.7,2525.6,18.0255]
["bitfinex","ETHUSD",1749800747791,1.48687429,2525.7,2525.6,13.7865]
["bitfinex","ETHUSD",1749800749093,1.48687429,2525.7,2525.6,0.77118639]
["bitfinex","ETHUSD",1749800750308,0.55,2525.9,2525.6,13.77818639]
["bitfinex","ETHUSD",1749800750524,1.17732502,2526.2,2525.8,10.74471084]
["bitfinex","ETHUSD",1749800750727,0.94273239,2526.1,2525.8,10.74471084]
["bitfinex","ETHUSD",1749800750925,1.49273239,2526.0,2525.8,10.74471084]
["bitfinex","ETHUSD",1749800751126,1.49273239,2525.9,2525.8,10.74471084]
["bitfinex","ETHUSD",1749800751532,1.49256954,2525.9,2525.8,10.74471084]
["bitfinex","ETHUSD",1749800751836,0.55,2525.9,2525.8,10.74471084]
["bitfinex","ETHUSD",1749800752929,0.55,2525.9,2525.8,11.54651084]
["bitfinex","ETHUSD",1749800753508,1.17732502,2526.6,2525.8,11.54651084]
["bitfinex","ETHUSD",1749800753717,0.94222872,2526.5,2526.1,10.74471084]
["bitfinex","ETHUSD",1749800754017,1.49222872,2526.4,2526.2,13.004]
["bitfinex","ETHUSD",1749800754205,0.94222872,2526.3,2526.2,13.004]
["bitfinex","ETHUSD",1749800754406,0.55,2526.6,2526.2,13.004]
["bitfinex","ETHUSD",1749800754607,0.55,2526.4,2526.2,13.004]
["bitfinex","ETHUSD",1749800755140,0.55,2526.4,2526.3,38.397]
["bitfinex","ETHUSD",1749800755354,1.10321175,2527.1,2526.3,38.397]
["bitfinex","ETHUSD",1749800755355,1.17732502,2526.8,2526.4,30.0]
["bitfinex","ETHUSD",1749800755502,0.4533,2527.6,2526.8,0.7998]
["bitfinex","ETHUSD",1749800755702,0.4533,2527.6,2526.9,13.003]
["bitfinex","ETHUSD",1749800755703,2.371,2527.5,2526.9,13.003]
["bitfinex","ETHUSD",1749800755939,0.28243,2527.4,2526.9,13.003]
["bitfinex","ETHUSD",1749800756354,0.28243,2527.4,2527.0,10.74471084]
["bitfinex","ETHUSD",1749800756528,0.55,2527.3,2526.9,13.003]
["bitfinex","ETHUSD",1749800756844,0.55,2527.3,2526.8,11.54451084]
["bitfinex","ETHUSD",1749800757011,0.55,2527.3,2527.0,13.002]
["bitfinex","ETHUSD",1749800757211,0.870343,2527.3,2527.0,13.002]
["bitfinex","ETHUSD",1749800757435,0.28243,2527.4,2527.0,13.002]
["bitfinex","ETHUSD",1749800757637,2.77233963,2527.7,2527.0,13.002]
["bitfinex","ETHUSD",1749800758549,2.77233963,2527.7,2527.1,10.74471084]
["bitfinex","ETHUSD",1749800759130,2.371,2527.7,2527.2,12.999]
["bitfinex","ETHUSD",1749800759536,0.2059612,2527.8,2527.4,10.74471084]
["bitfinex","ETHUSD",1749800759733,2.371,2528.1,2527.4,10.74471084]
["bitfinex","ETHUSD",1749800759910,0.65286781,2528.0,2527.4,10.74471084]
["bitfinex","ETHUSD",1749800760115,0.4533,2528.2,2527.4,10.74471084]
["bitfinex","ETHUSD",1749800760311,1.5781827,2528.8,2527.2,12.999]
["bitfinex","ETHUSD",1749800760312,0.4533,2528.5,2528.0,10.74471084]
["bitfinex","ETHUSD",1749800760526,0.4533,2528.5,2528.1,12.998]
["bitfinex","ETHUSD",1749800760726,3.03016337,2528.8,2528.1,12.998]
["bitfinex","ETHUSD",1749800760912,0.4533,2528.8,2528.3,10.74471084]
["bitfinex","ETHUSD",1749800763452,2.371,2529.0,2528.4,0.8034]
["bitfinex","ETHUSD",1749800763655,2.371,2529.0,2528.5,12.995]
["bitfinex","ETHUSD",1749800764558,0.85216805,2529.1,2528.5,12.995]
["bitfinex","ETHUSD",1749800764975,0.20583043,2529.3,2528.9,10.74471084]
["bitfinex","ETHUSD",1749800765120,0.20583043,2529.3,2529.0,46.057]
["bitfinex","ETHUSD",1749800765464,0.4533,2529.7,2529.2,10.74471084]
["bitfinex","ETHUSD",1749800765617,0.4533,2529.7,2529.0,18.0176]
["bitfinex","ETHUSD",1749800765960,0.4533,2529.7,2529.1,12.99]
["bitfinex","ETHUSD",1749800766171,2.8243,2529.7,2529.2,12.99]
["bitfinex","ETHUSD",1749800766317,0.4533,2529.6,2529.2,12.99]
["bitfinex","ETHUSD",1749800766663,0.4533,2529.4,2529.2,12.99]
["bitfinex","ETHUSD",1749800767736,0.4533,2529.4,2528.3,0.7721]
["bitfinex","ETHUSD",1749800767935,10.4533,2529.4,2528.5,10.74471084]
["bitfinex","ETHUSD",1749800769635,10.4533,2529.4,2528.3,11.51681084]
["bitfinex","ETHUSD",1749800769851,10.4533,2529.4,2528.4,12.985]
["bitfinex","ETHUSD",1749800770052,1.548573,2529.3,2528.4,12.985]
["bitfinex","ETHUSD",1749800770743,0.4533,2529.2,2528.5,12.983]
["bitfinex","ETHUSD",1749800774636,2.371,2529.1,2528.5,12.983]
["bitfinex","ETHUSD",1749800775201,2.371,2529.1,2528.6,38.36]
["bitfinex","ETHUSD",1749800776959,2.371,2529.1,2528.7,12.978]
["bitfinex","ETHUSD",1749800777121,2.371,2528.9,2528.7,12.978]
["bitfinex","ETHUSD",1749800782567,2.371,2528.9,2528.7,23.72271084]
["bitfinex","ETHUSD",1749800782775,12.8243,2529.2,2528.7,23.72271084]
["bitfinex","ETHUSD",1749800783086,0.93854986,2529.1,2528.7,23.72271084]
["bitfinex","ETHUSD",1749800783375,2.371,2529.2,2528.8,0.7906]
["bitfinex","ETHUSD",1749800783581,1.44903265,2529.5,2529.0,10.74471084]
["bitfinex","ETHUSD",1749800783863,3.31043428,2529.4,2529.1,12.973]
["bitfinex","ETHUSD",1749800784063,0.1976,2529.1,2528.8,0.7906]
["bitfinex","ETHUSD",1749800784271,1.16660265,2529.5,2528.9,12.972]
["bitfinex","ETHUSD",1749800784492,2.10711477,2529.4,2528.9,12.972]
["bitfinex","ETHUSD",1749800784788,0.1976,2528.9,2528.6,0.8246]
["bitfinex","ETHUSD",1749800784999,2.8243,2529.1,2528.7,12.971]
["bitfinex","ETHUSD",1749800785168,0.94059297,2529.0,2528.8,38.344]
["bitfinex","ETHUSD",1749800785369,0.94059297,2528.9,2528.8,38.344]
["bitfinex","ETHUSD",1749800785580,3.31159297,2528.9,2528.8,17.868]
["bitfinex","ETHUSD",1749800785786,4.97134518,2528.9,2528.8,30.838]
["bitfinex","ETHUSD",1749800786462,2.371,2528.7,2528.1,11.57581084]
["bitfinex","ETHUSD",1749800786813,0.94059297,2528.6,2528.1,11.57581084]
["bitfinex","ETHUSD",1749800787091,0.94059297,2528.6,2527.8,10.0]
["bitfinex","ETHUSD",1749800787092,0.1976,2528.1,2527.9,0.8311]
["bitfinex","ETHUSD",1749800787299,3.5496723,2528.4,2528.0,12.969]
["bitfinex","ETHUSD",1749800787472,3.31491092,2528.3,2528.0,12.969]
["bitfinex","ETHUSD",1749800787674,0.94391092,2528.2,2528.0,12.969]
["bitfinex","ETHUSD",1749800787874,3.14381001,2529.1,2528.0,12.969]
["bitfinex","ETHUSD",1749800787875,1.1786723,2528.5,2528.1,10.74471084]
["bitfinex","ETHUSD",1749800788061,1.1786723,2528.7,2528.4,10.74471084]
["bitfinex","ETHUSD",1749800788262,1.5781827,2528.9,2528.4,10.74471084]
["bitfinex","ETHUSD",1749800788263,0.94382937,2528.6,2528.5,12.969]
["bitfinex","ETHUSD",1749800789106,0.94382937,2528.6,2528.5,13.7551]
["bitfinex","ETHUSD",1749800789474,1.1786723,2529.0,2528.5,13.7551]
["bitfinex","ETHUSD",1749800789803,0.94622793,2528.9,2528.8,10.74471084]
["bitfinex","ETHUSD",1749800790004,0.94622793,2528.9,2528.8,24.49881084]
["bitfinex","ETHUSD",1749800790998,1.1786723,2529.3,2528.9,0.7761]
["bitfinex","ETHUSD",1749800791157,0.94595351,2529.2,2528.9,0.7761]
["bitfinex","ETHUSD",1749800791498,1.1786723,2529.6,2529.2,0.7761]
["bitfinex","ETHUSD",1749800791696,0.94545993,2529.5,2529.3,12.966]
["bitfinex","ETHUSD",1749800791859,1.1786723,2529.6,2529.3,12.966]
["bitfinex","ETHUSD",1749800791860,0.94545993,2529.4,2529.3,12.966]
["bitfinex","ETHUSD",1749800793001,0.94545993,2529.4,2529.3,25.08492084]
["bitfinex","ETHUSD",1749800793177,0.4533,2530.0,2529.3,25.08492084]
["bitfinex","ETHUSD",1749800793178,1.1786723,2529.8,2529.3,25.08492084]
["bitfinex","ETHUSD",1749800793379,0.94437833,2529.7,2529.3,25.08492084]
["bitfinex","ETHUSD",1749800793709,0.94437833,2529.6,2529.3,14.34021]
["bitfinex","ETHUSD",1749800793912,1.1786723,2529.9,2529.3,14.34021]
["bitfinex","ETHUSD",1749800793913,1.1786723,2529.9,2529.5,10.74471084]
["bitfinex","ETHUSD",1749800794118,0.94432793,2529.8,2529.5,11.15447613]
["bitfinex","ETHUSD",1749800794265,0.94432793,2529.7,2529.6,0.8288]
["bitfinex","ETHUSD",1749800794468,1.1786723,2530.1,2529.6,24.53651084]
["bitfinex","ETHUSD",1749800794666,0.94369481,2530.0,2529.9,10.74471084]
["bitfinex","ETHUSD",1749800794888,0.94369481,2530.0,2529.9,23.70771084]
["bitfinex","ETHUSD",1749800795200,0.94369481,2530.0,2529.9,56.73871084]
["bitfinex","ETHUSD",1749800795401,1.17857705,2530.4,2529.9,56.73871084]
["bitfinex","ETHUSD",1749800795622,2.1214467,2530.3,2529.9,41.57271084]
["bitfinex","ETHUSD",1749800795821,0.94286965,2530.2,2529.9,41.57271084]
["bitfinex","ETHUSD",1749800795964,0.94286965,2530.1,2529.9,29.29792084]
["bitfinex","ETHUSD",1749800796301,1.17857705,2530.4,2529.9,29.29792084]
["bitfinex","ETHUSD",1749800796490,0.94220631,2530.3,2529.9,25.08192084]
["bitfinex","ETHUSD",1749800796698,0.94220631,2530.2,2529.9,25.08192084]
["bitfinex","ETHUSD",1749800796906,0.94220631,2530.1,2529.9,25.08192084]
["bitfinex","ETHUSD",1749800797089,1.17857705,2530.5,2529.9,25.08192084]
["bitfinex","ETHUSD",1749800797292,0.94164466,2530.4,2530.0,0.40976529]
["bitfinex","ETHUSD",1749800797593,0.94164466,2530.3,2530.0,1.16446529]
["bitfinex","ETHUSD",1749800797805,2.0194268,2530.6,2530.0,1.16446529]
["bitfinex","ETHUSD",1749800798012,0.94161724,2530.5,2530.0,0.7547]
["bitfinex","ETHUSD",1749800798181,0.94161724,2530.4,2530.0,0.7547]
["bitfinex","ETHUSD",1749800798514,0.20570439,2530.7,2530.2,10.74471084]
["bitfinex","ETHUSD",1749800798726,0.94103508,2530.6,2530.5,10.74471084]
["bitfinex","ETHUSD",1749800798877,1.17857705,2531.0,2530.5,11.49941084]
["bitfinex","ETHUSD",1749800799074,1.17857705,2531.0,2530.6,12.958]
["bitfinex","ETHUSD",1749800799075,0.9409495,2530.9,2530.6,12.958]
["bitfinex","ETHUSD",1749800799275,0.9409495,2530.8,2530.6,12.958]
["bitfinex","ETHUSD",1749800799513,1.17857705,2531.2,2530.6,12.958]
["bitfinex","ETHUSD",1749800799715,0.94012771,2531.1,2530.6,12.958]
["bitfinex","ETHUSD",1749800799918,0.94012771,2531.0,2530.6,12.958]
["bitfinex","ETHUSD",1749800800119,0.55810597,2531.2,2530.6,12.958]
["bitfinex","ETHUSD",1749800800419,0.93932032,2531.1,2530.5,11.49941084]
["bitfinex","ETHUSD",1749800800615,0.1968,2530.6,2530.5,0.7547]
["bitfinex","ETHUSD",1749800800777,0.1968,2530.6,2530.3,10.74471084]
["bitfinex","ETHUSD",1749800801113,0.4533,2530.9,2530.3,10.74471084]
["bitfinex","ETHUSD",1749800801502,12.18998302,2531.2,2530.4,12.954]
["bitfinex","ETHUSD",1749800801703,0.93889665,2531.1,2530.4,12.954]
["bitfinex","ETHUSD",1749800801904,0.93889665,2531.0,2530.5,12.954]
["bitfinex","ETHUSD",1749800802224,1.01140597,2531.2,2530.5,12.954]
["bitfinex","ETHUSD",1749800802420,0.93847035,2531.1,2530.5,12.954]
["bitfinex","ETHUSD",1749800802716,1.01140597,2531.2,2530.5,12.954]
["bitfinex","ETHUSD",1749800802918,0.1968,2530.5,2530.3,11.89465192]
["bitfinex","ETHUSD",1749800803160,0.4533,2531.2,2530.4,13.58603421]
["bitfinex","ETHUSD",1749800803420,0.4533,2531.2,2530.8,10.74471084]
["bitfinex","ETHUSD",1749800803719,0.4533,2531.2,2530.9,12.951]
["bitfinex","ETHUSD",1749800804724,2.75872174,2531.3,2530.9,12.951]
["bitfinex","ETHUSD",1749800804884,2.371,2531.3,2530.9,12.951]
["bitfinex","ETHUSD",1749800805080,2.8243,2531.6,2531.0,39.0781]
["bitfinex","ETHUSD",1749800805295,4.2245877,2531.6,2531.0,39.0781]
["bitfinex","ETHUSD",1749800805617,4.2245877,2531.6,2531.0,18.6121]
["bitfinex","ETHUSD",1749800805829,4.2245877,2531.6,2531.0,4.9681]
["bitfinex","ETHUSD",1749800806195,4.2245877,2531.6,2531.0,0.7531]
["bitfinex","ETHUSD",1749800806508,2.8243,2531.6,2531.0,0.7531]
["bitfinex","ETHUSD",1749800806710,2.371,2531.6,2531.0,0.7531]
["bitfinex","ETHUSD",1749800806915,2.371,2531.7,2531.0,0.7531]
["bitfinex","ETHUSD",1749800807298,2.371,2531.7,2531.2,10.74471084]
["bitfinex","ETHUSD",1749800807632,1.0,2532.3,2531.6,0.8081]
["bitfinex","ETHUSD",1749800807790,1.0,2532.3,2531.7,12.947]
["bitfinex","ETHUSD",1749800809341,1.0,2532.3,2531.8,12.943]
["bitfinex","ETHUSD",1749800809554,1.0,2532.3,2531.6,1.95804108]
["bitfinex","ETHUSD",1749800809851,0.4533,2532.2,2531.3,0.8272]
["bitfinex","ETHUSD",1749800810049,10.74471084,2531.7,2531.1,0.8272]
["bitfinex","ETHUSD",1749800810265,1.11980108,2531.6,2530.4,25.268565]
["bitfinex","ETHUSD",1749800810413,0.4533,2531.3,2530.5,12.942]
["bitfinex","ETHUSD",1749800810612,2.8243,2531.3,2530.3,0.8272]
["bitfinex","ETHUSD",1749800810913,2.8243,2531.3,2530.4,12.942]
["bitfinex","ETHUSD",1749800813166,0.1968,2530.4,2530.3,0.8272]
["bitfinex","ETHUSD",1749800813350,0.1968,2530.4,2530.3,13.7682]
["bitfinex","ETHUSD",1749800814319,0.1968,2530.4,2530.3,15.14502]
["bitfinex","ETHUSD",1749800814965,0.1968,2530.4,2530.3,63.06371271]
["bitfinex","ETHUSD",1749800815127,0.1968,2530.4,2530.3,91.08609311]
["bitfinex","ETHUSD",1749800815319,0.1968,2530.4,2530.3,71.83592811]
["bitfinex","ETHUSD",1749800815520,0.1968,2530.4,2530.3,18.6451]
["bitfinex","ETHUSD",1749800815824,0.1968,2530.4,2529.8,0.8051]
["bitfinex","ETHUSD",1749800816023,0.1976,2530.0,2529.9,17.138]
["bitfinex","ETHUSD",1749800816224,0.4533,2530.5,2529.9,12.937]
["bitfinex","ETHUSD",1749800816878,0.4533,2530.5,2529.6,0.8051]
["bitfinex","ETHUSD",1749800816879,0.1976,2529.9,2529.6,0.8051]
["bitfinex","ETHUSD",1749800817164,10.0,2530.4,2529.7,12.937]
["bitfinex","ETHUSD",1749800817322,1.28243,2530.3,2529.7,12.937]
["bitfinex","ETHUSD",1749800817522,2.8243,2530.7,2529.8,0.7544]
["bitfinex","ETHUSD",1749800817730,0.4533,2530.7,2529.9,22.47828]
["bitfinex","ETHUSD",1749800818037,0.4533,2530.7,2529.8,0.7544]
["bitfinex","ETHUSD",1749800818038,0.4533,2531.5,2530.3,15.143892]
["bitfinex","ETHUSD",1749800818248,0.93755331,2531.4,2530.4,12.937]
["bitfinex","ETHUSD",1749800818458,0.4533,2531.5,2530.5,0.802]
["bitfinex","ETHUSD",1749800818753,0.4533,2531.5,2530.6,10.0]
["bitfinex","ETHUSD",1749800819659,2.371,2531.4,2530.6,10.0]
["bitfinex","ETHUSD",1749800820366,2.371,2531.4,2530.7,0.7741]
["bitfinex","ETHUSD",1749800820520,2.371,2531.4,2530.7,1.68855602]
["bitfinex","ETHUSD",1749800822264,2.371,2531.4,2530.8,12.934]
["bitfinex","ETHUSD",1749800822797,2.371,2531.6,2530.8,12.934]
["bitfinex","ETHUSD",1749800823305,2.8243,2531.7,2530.9,0.7801]
["bitfinex","ETHUSD",1749800824085,2.8243,2531.7,2531.0,10.0]
["bitfinex","ETHUSD",1749800824271,3.10673,2531.7,2531.0,10.0]
["bitfinex","ETHUSD",1749800824468,3.10673,2531.7,2530.9,0.7801]
["bitfinex","ETHUSD",1749800824674,0.1968,2531.0,2530.9,0.7801]
["bitfinex","ETHUSD",1749800825191,0.1968,2531.0,2530.9,39.0791]
["bitfinex","ETHUSD",1749800827656,0.1968,2531.0,2530.9,18.091096]
["bitfinex","ETHUSD",1749800828269,0.1968,2531.0,2530.9,28.091096]
["bitfinex","ETHUSD",1749800828424,0.1968,2531.0,2530.9,40.7801]
["bitfinex","ETHUSD",1749800828584,0.94172986,2532.2,2531.2,30.0]
["bitfinex","ETHUSD",1749800828914,3.8243,2532.3,2531.4,0.8019]
["bitfinex","ETHUSD",1749800829120,0.94158517,2532.2,2531.4,0.8019]
["bitfinex","ETHUSD",1749800829320,0.1968,2531.4,2531.2,0.7966]
["bitfinex","ETHUSD",1749800829521,2.371,2532.0,2531.3,12.927]
["bitfinex","ETHUSD",1749800829882,0.1968,2531.3,2531.2,0.7966]
["bitfinex","ETHUSD",1749800830087,2.371,2531.2,2530.3,0.8283]
["bitfinex","ETHUSD",1749800830288,2.371,2531.2,2530.4,12.926]
["bitfinex","ETHUSD",1749800830586,2.371,2531.2,2530.5,12.925]
["bitfinex","ETHUSD",1749800831011,2.371,2531.2,2530.3,0.8283]
["bitfinex","ETHUSD",1749800831231,0.8469,2531.3,2530.3,0.8283]
["bitfinex","ETHUSD",1749800831232,2.371,2531.0,2530.3,0.8283]
["bitfinex","ETHUSD",1749800831436,2.371,2531.0,2530.4,12.925]
["bitfinex","ETHUSD",1749800832941,2.371,2531.0,2530.3,0.8283]
["bitfinex","ETHUSD",1749800833090,2.371,2531.0,2530.5,12.925]
["bitfinex","ETHUSD",1749800834901,0.32179,2531.1,2530.5,12.925]
["bitfinex","ETHUSD",1749800835102,3.0211,2531.3,2530.6,33.7938]
["bitfinex","ETHUSD",1749800835414,0.30211,2531.2,2530.6,33.7938]
["bitfinex","ETHUSD",1749800836085,2.67311,2531.2,2530.6,33.7938]
["bitfinex","ETHUSD",1749800836285,2.67311,2531.2,2530.6,18.6408]
["bitfinex","ETHUSD",1749800836488,2.67311,2531.2,2530.7,17.122]
["bitfinex","ETHUSD",1749800837225,0.30211,2531.2,2530.7,17.122]
["bitfinex","ETHUSD",1749800837436,3.0211,2531.3,2530.7,12.922]
["bitfinex","ETHUSD",1749800841137,2.371,2531.3,2530.7,12.922]
["bitfinex","ETHUSD",1749800842327,2.371,2531.4,2530.8,10.0]
["bitfinex","ETHUSD",1749800842515,10.89879992,2531.9,2530.9,0.7603]
["bitfinex","ETHUSD",1749800842721,1.0,2532.3,2532.0,40.0]
["bitfinex","ETHUSD",1749800842964,0.20663427,2532.9,2532.5,0.8274]
["bitfinex","ETHUSD",1749800843165,0.01,2532.9,2532.6,12.918]
["bitfinex","ETHUSD",1749800843331,0.01,2532.9,2532.5,0.8274]
["bitfinex","ETHUSD",1749800843534,0.01,2532.9,2531.1,5.46641663]
["bitfinex","ETHUSD",1749800843535,2.98209718,2532.9,2532.1,0.7513]
["bitfinex","ETHUSD",1749800843869,3.0211,2532.7,2532.2,12.917]
["bitfinex","ETHUSD",1749800844036,3.0211,2532.7,2532.3,0.22026393]
["bitfinex","ETHUSD",1749800844232,3.0211,2532.7,2532.2,12.917]
["bitfinex","ETHUSD",1749800844763,3.0211,2532.7,2532.3,0.22023668]
["bitfinex","ETHUSD",1749800845057,3.0211,2532.7,2532.2,12.917]
["bitfinex","ETHUSD",1749800845261,2.70508583,2532.6,2532.4,28.785]
["bitfinex","ETHUSD",1749800847435,2.70508583,2532.6,2532.4,13.635]
["bitfinex","ETHUSD",1749800848667,2.70508583,2532.6,2531.1,7.93054411]
["bitfinex","ETHUSD",1749800848668,0.1968,2532.4,2531.1,7.93054411]
["bitfinex","ETHUSD",1749800848871,2.70508583,2532.6,2531.2,0.7909]
["bitfinex","ETHUSD",1749800849070,2.70508583,2532.6,2531.6,10.0]
["bitfinex","ETHUSD",1749800849245,2.70651858,2532.5,2531.8,10.0]
["bitfinex","ETHUSD",1749800849571,2.70651858,2532.5,2531.9,12.911]
["bitfinex","ETHUSD",1749800849874,0.33551858,2532.5,2531.9,12.911]
["bitfinex","ETHUSD",1749800850172,0.6501,2532.7,2532.0,0.21910067]
["bitfinex","ETHUSD",1749800850470,0.6501,2532.7,2531.9,12.911]
["bitfinex","ETHUSD",1749800850672,3.0211,2532.7,2532.0,12.91]
["bitfinex","ETHUSD",1749800850871,3.0211,2532.7,2532.1,0.21908838]
["bitfinex","ETHUSD",1749800851072,2.67311,2532.6,2531.7,0.7732]
["bitfinex","ETHUSD",1749800851279,2.67311,2532.6,2531.8,13.12808808]
["bitfinex","ETHUSD",1749800851443,2.371,2532.4,2531.9,12.909]
["bitfinex","ETHUSD",1749800851642,0.6501,2532.5,2531.9,12.909]
["bitfinex","ETHUSD",1749800852244,0.6501,2532.5,2532.0,0.21904793]
["bitfinex","ETHUSD",1749800852466,3.0211,2532.8,2531.9,12.909]
["bitfinex","ETHUSD",1749800852681,0.01,2532.9,2532.0,10.0]
["bitfinex","ETHUSD",1749800852978,0.01,2532.9,2532.3,12.632734]
["bitfinex","ETHUSD",1749800853179,0.01,2532.9,2532.6,10.0]
["bitfinex","ETHUSD",1749800853382,0.01,2532.9,2532.7,12.908]
["bitfinex","ETHUSD",1749800854450,0.01,2532.9,2532.8,1.03523537]
["bitfinex","ETHUSD",1749800854648,0.01,2532.9,2532.8,0.8166]
["bitfinex","ETHUSD",1749800855052,0.01,2532.9,2532.8,6.1176]
["bitfinex","ETHUSD",1749800855289,0.01,2532.9,2532.8,18.85323219]
["bitfinex","ETHUSD",1749800855488,0.01,2532.9,2532.8,17.069485]
["bitfinex","ETHUSD",1749800855689,0.01,2532.9,2532.8,0.8166]
["bitfinex","ETHUSD",1749800855902,0.01,2532.9,2532.8,6.206938]
["bitfinex","ETHUSD",1749800856066,0.01,2532.9,2532.8,4.806938]
["bitfinex","ETHUSD",1749800856267,0.01,2532.9,2532.8,17.711938]
["bitfinex","ETHUSD",1749800856468,0.01,2532.9,2532.8,22.834002]
["bitfinex","ETHUSD",1749800856667,0.01,2532.9,2532.8,7.50640596]
["bitfinex","ETHUSD",1749800856866,0.01,2532.9,2532.8,13.7196]
["bitfinex","ETHUSD",1749800857305,0.01,2532.9,2532.8,23.7196]
["bitfinex","ETHUSD",1749800857667,0.01,2532.9,2532.8,23.93739276]
["bitfinex","ETHUSD",1749800857867,0.01,2532.9,2532.8,23.93741165]
["bitfinex","ETHUSD",1749800858201,0.01,2532.9,2532.8,23.7196]
["bitfinex","ETHUSD",1749800858418,0.01,2532.9,2532.8,61.86728592]
["bitfinex","ETHUSD",1749800858626,0.01,2532.9,2532.8,61.65014411]
["bitfinex","ETHUSD",1749800859029,0.01,2532.9,2532.8,61.86725439]
["bitfinex","ETHUSD",1749800859229,0.01,2532.9,2532.8,61.86724996]
["bitfinex","ETHUSD",1749800859405,0.01,2532.9,2532.8,57.72472811]
["bitfinex","ETHUSD",1749800859636,0.01,2532.9,2532.8,41.38189171]
["bitfinex","ETHUSD",1749800859806,0.01,2532.9,2532.8,41.16476211]
["bitfinex","ETHUSD",1749800860423,0.01,2532.9,2532.8,23.7166]
["bitfinex","ETHUSD",1749800861751,0.01,2532.9,2532.8,23.7156]
["bitfinex","ETHUSD",1749800862613,0.01,2532.9,2532.8,22.899]
["bitfinex","ETHUSD",1749800863340,0.01,2532.9,2532.8,10.0]
["bitfinex","ETHUSD",1749800863498,0.01,2532.9,2532.8,22.897]
["bitfinex","ETHUSD",1749800864705,0.01,2532.9,2532.8,10.0]
["bitfinex","ETHUSD",1749800865033,0.01,2532.9,2532.8,22.896]
["bitfinex","ETHUSD",1749800865236,0.01,2532.9,2532.8,40.708]
["bitfinex","ETHUSD",1749800866631,0.01,2532.9,2532.8,22.895]
["bitfinex","ETHUSD",1749800867295,0.01,2532.9,2532.8,23.1133429]
["bitfinex","ETHUSD",1749800867496,0.01,2532.9,2532.8,22.895]
["bitfinex","ETHUSD",1749800867732,0.01,2532.9,2532.8,23.11329576]
["bitfinex","ETHUSD",1749800867921,0.01,2532.9,2532.8,22.895]
["bitfinex","ETHUSD",1749800868301,0.01,2532.9,2532.8,23.11328376]
["bitfinex","ETHUSD",1749800868501,0.01,2532.9,2532.8,22.895]
["bitfinex","ETHUSD",1749800868836,0.01,2532.9,2532.8,23.11329587]
["bitfinex","ETHUSD",1749800869035,0.01,2532.9,2532.8,23.11329697]
["bitfinex","ETHUSD",1749800869333,0.01,2532.9,2532.8,22.895]
["bitfinex","ETHUSD",1749800869543,0.01,2532.9,2532.3,10.6848589]
["bitfinex","ETHUSD",1749800869727,2.381,2532.9,2532.4,12.893]
["bitfinex","ETHUSD",1749800869922,2.381,2532.9,2532.5,13.11145507]
["bitfinex","ETHUSD",1749800870114,2.381,2532.9,2532.6,12.893]
["bitfinex","ETHUSD",1749800870313,2.64064862,2532.9,2532.7,12.893]
["bitfinex","ETHUSD",1749800870827,2.64064862,2532.9,2532.2,0.7646]
["bitfinex","ETHUSD",1749800871139,2.371,2532.7,2532.3,12.892]
["bitfinex","ETHUSD",1749800871325,2.371,2532.7,2532.4,0.21914621]
["bitfinex","ETHUSD",1749800871516,2.371,2532.7,2532.3,12.892]
["bitfinex","ETHUSD",1749800871517,2.371,2532.7,2532.5,0.21914538]
["bitfinex","ETHUSD",1749800871718,2.67311,2532.6,2531.9,0.7896]
["bitfinex","ETHUSD",1749800871915,2.371,2532.6,2532.1,10.6848589]
["bitfinex","ETHUSD",1749800872313,2.371,2532.6,2532.2,13.11115982]
["bitfinex","ETHUSD",1749800872513,2.371,2532.6,2532.3,0.2192091]
["bitfinex","ETHUSD",1749800872718,2.371,2532.7,2532.2,12.892]
["bitfinex","ETHUSD",1749800872929,2.371,2532.5,2532.2,12.892]
["bitfinex","ETHUSD",1749800873311,2.371,2532.5,2532.3,0.21926624]
["bitfinex","ETHUSD",1749800873523,2.371,2532.5,2532.2,12.892]
["bitfinex","ETHUSD",1749800873955,2.371,2532.7,2532.2,23.5768589]
["bitfinex","ETHUSD",1749800874155,2.371,2532.7,2532.3,0.21919827]
["bitfinex","ETHUSD",1749800874452,2.371,2532.7,2532.2,23.5768589]
["bitfinex","ETHUSD",1749800874670,2.371,2532.7,2532.3,0.21917282]
["bitfinex","ETHUSD",1749800874833,2.371,2532.7,2532.2,23.5768589]
["bitfinex","ETHUSD",1749800875027,0.01,2532.9,2532.3,0.21917069]
["bitfinex","ETHUSD",1749800875028,2.381,2532.9,2532.3,0.21917069]
["bitfinex","ETHUSD",1749800875233,2.381,2532.9,2532.4,38.246]
["bitfinex","ETHUSD",1749800875453,2.70565862,2532.9,2532.4,32.946]
["bitfinex","ETHUSD",1749800876523,2.70565862,2532.9,2532.5,11.4511589]
["bitfinex","ETHUSD",1749800876524,0.01,2532.9,2532.5,11.4511589]
["bitfinex","ETHUSD",1749800876760,0.01,2532.9,2532.6,12.891]
["bitfinex","ETHUSD",1749800877226,0.01,2532.9,2532.7,12.89]
["bitfinex","ETHUSD",1749800877416,0.01,2532.9,2532.8,12.889]
["bitfinex","ETHUSD",1749800878594,2.371,2532.8,2532.0,0.798]
["bitfinex","ETHUSD",1749800878906,0.6601,2532.9,2532.2,10.6848589]
["bitfinex","ETHUSD",1749800879068,0.6601,2532.9,2532.3,7.821141]
["bitfinex","ETHUSD",1749800879268,0.1968,2532.2,2532.1,12.888]
["bitfinex","ETHUSD",1749800880598,0.1968,2532.2,2532.1,14.1768]
["bitfinex","ETHUSD",1749800881190,0.1968,2532.2,2532.1,12.888]
["bitfinex","ETHUSD",1749800884330,2.371,2532.0,2531.3,0.8029]
["bitfinex","ETHUSD",1749800884526,2.371,2532.0,2531.4,12.886]
["bitfinex","ETHUSD",1749800884742,2.371,2532.0,2531.5,12.886]
["bitfinex","ETHUSD",1749800884905,2.67311,2531.9,2531.6,12.886]
["bitfinex","ETHUSD",1749800885108,2.67311,2531.9,2531.7,45.835]
["bitfinex","ETHUSD",1749800885301,2.67311,2531.9,2531.8,4.176]
["bitfinex","ETHUSD",1749800885602,2.371,2531.9,2531.8,4.176]
["bitfinex","ETHUSD",1749800885807,2.371,2532.0,2531.8,4.176]
["bitfinex","ETHUSD",1749800886138,2.371,2532.0,2531.1,0.8029]
["bitfinex","ETHUSD",1749800886339,2.371,2531.8,2531.2,12.885]
["bitfinex","ETHUSD",1749800886641,2.371,2531.8,2531.3,12.885]
["bitfinex","ETHUSD",1749800888236,2.371,2531.8,2531.1,0.8029]
["bitfinex","ETHUSD",1749800888469,2.67311,2531.8,2531.4,12.886]
["bitfinex","ETHUSD",1749800888656,2.67311,2531.8,2529.5,0.7789]
["bitfinex","ETHUSD",1749800888657,2.371,2531.0,2529.5,0.7789]
["bitfinex","ETHUSD",1749800888807,2.371,2531.0,2529.4,16.10544013]
["bitfinex","ETHUSD",1749800888808,13.0558589,2530.9,2529.8,29.797023]
["bitfinex","ETHUSD",1749800889151,3.0211,2531.1,2530.2,10.0]
["bitfinex","ETHUSD",1749800889306,3.32321,2531.1,2530.3,12.885]
["bitfinex","ETHUSD",1749800889628,0.95221,2531.1,2530.3,12.885]
["bitfinex","ETHUSD",1749800890420,11.3349589,2530.9,2529.0,0.8248]
["bitfinex","ETHUSD",1749800890623,0.6501,2529.3,2528.3,0.8248]
["bitfinex","ETHUSD",1749800890837,0.6501,2529.3,2528.3,1.15497545]
["bitfinex","ETHUSD",1749800891051,0.6501,2529.3,2528.4,12.887]
["bitfinex","ETHUSD",1749800891363,0.6501,2529.3,2528.3,1.15497545]
["bitfinex","ETHUSD",1749800891522,0.6501,2529.3,2528.4,12.887]
["bitfinex","ETHUSD",1749800891728,1.78359589,2529.3,2528.5,1.37118]
["bitfinex","ETHUSD",1749800891955,0.6501,2529.3,2528.5,11.37118]
["bitfinex","ETHUSD",1749800892326,0.6501,2529.3,2528.6,3.773845]
["bitfinex","ETHUSD",1749800892665,0.6501,2529.3,2528.6,10.0]
["bitfinex","ETHUSD",1749800893164,0.6501,2529.3,2528.5,11.37118]
["bitfinex","ETHUSD",1749800893322,0.6501,2528.7,2527.5,5.414605]
["bitfinex","ETHUSD",1749800893523,0.6501,2528.6,2527.7,2.832313]
["bitfinex","ETHUSD",1749800893722,10.6501,2528.3,2527.8,12.904]
["bitfinex","ETHUSD",1749800893924,7.95696566,2528.1,2527.9,12.913]
["bitfinex","ETHUSD",1749800894137,10.32796566,2528.1,2528.0,12.913]
["bitfinex","ETHUSD",1749800894334,10.32796566,2528.1,2528.0,12.912]
["bitfinex","ETHUSD",1749800894335,13.07587223,2528.1,2528.0,12.912]
["bitfinex","ETHUSD",1749800894533,2.74790657,2528.1,2528.0,12.912]
["bitfinex","ETHUSD",1749800895165,2.74790657,2528.1,2528.0,51.185]
["bitfinex","ETHUSD",1749800895678,0.6501,2528.5,2528.0,17.091]
["bitfinex","ETHUSD",1749800895851,0.6501,2528.5,2528.0,12.912]
["bitfinex","ETHUSD",1749800896674,8.0,2529.1,2528.1,10.0]
["bitfinex","ETHUSD",1749800896675,0.6501,2529.1,2528.1,10.0]
["bitfinex","ETHUSD",1749800896856,0.1976,2528.0,2527.4,0.8101]
["bitfinex","ETHUSD",1749800897057,0.1976,2528.0,2527.5,12.931]
["bitfinex","ETHUSD",1749800897298,0.1976,2528.0,2527.6,12.938]
["bitfinex","ETHUSD",1749800897959,0.6501,2528.3,2527.6,12.938]
["bitfinex","ETHUSD",1749800898164,0.6501,2528.3,2527.6,14.2318]
["bitfinex","ETHUSD",1749800899357,0.6501,2529.1,2527.7,19.596897]
["bitfinex","ETHUSD",1749800899593,0.6501,2529.1,2527.8,16.322897]
["bitfinex","ETHUSD",1749800899798,0.6501,2529.1,2527.9,13.683117]
["bitfinex","ETHUSD",1749800899998,0.6501,2529.1,2527.8,10.0]
["bitfinex","ETHUSD",1749800900206,0.6501,2529.1,2527.9,0.49017529]
["bitfinex","ETHUSD",1749800900555,0.6501,2529.1,2527.6,7.95696566]
["bitfinex","ETHUSD",1749800900800,3.9155,2527.6,2526.5,13.365]
["bitfinex","ETHUSD",1749800900983,10.0,2526.8,2526.5,13.365]
["bitfinex","ETHUSD",1749800901286,10.0,2527.1,2526.5,13.365]
["bitfinex","ETHUSD",1749800901492,10.0,2526.5,2525.3,0.7723]
["bitfinex","ETHUSD",1749800901695,0.6501,2526.1,2525.3,0.7723]
["bitfinex","ETHUSD",1749800901863,10.0,2525.9,2525.4,13.388]
["bitfinex","ETHUSD",1749800902045,10.0,2525.9,2524.6,0.8299]
["bitfinex","ETHUSD",1749800902245,1.27112863,2526.0,2524.7,9.9628]
["bitfinex","ETHUSD",1749800902446,0.6501,2526.1,2524.8,13.385]
["bitfinex","ETHUSD",1749800902646,0.6501,2526.1,2525.1,8.866497]
["bitfinex","ETHUSD",1749800902894,0.6501,2526.1,2524.9,24.61225]
["bitfinex","ETHUSD",1749800903093,0.6501,2526.1,2525.0,10.8155]
["bitfinex","ETHUSD",1749800903387,0.6501,2526.1,2525.1,39.389633]
["bitfinex","ETHUSD",1749800903687,0.6501,2526.5,2525.3,23.704323]
["bitfinex","ETHUSD",1749800903986,0.6501,2526.5,2525.2,10.0]
["bitfinex","ETHUSD",1749800904186,0.6501,2526.5,2525.6,10.7637]
["bitfinex","ETHUSD",1749800904386,0.6501,2526.5,2525.7,9.333559]
["bitfinex","ETHUSD",1749800904686,0.6501,2526.5,2525.8,13.368]
["bitfinex","ETHUSD",1749800904853,0.6501,2525.9,2524.0,0.7696]
["bitfinex","ETHUSD",1749800905050,0.6501,2525.7,2524.2,13.188253]
["bitfinex","ETHUSD",1749800905253,0.6501,2525.7,2524.4,10.0]
["bitfinex","ETHUSD",1749800905759,10.0,2525.5,2524.5,18.471]
["bitfinex","ETHUSD",1749800907216,8.60706566,2525.7,2524.5,18.471]
["bitfinex","ETHUSD",1749800907351,0.6501,2525.7,2524.7,0.7529]
["bitfinex","ETHUSD",1749800908260,7.95696566,2525.6,2524.8,13.766]
["bitfinex","ETHUSD",1749800908560,0.6501,2525.7,2524.4,0.7529]
["bitfinex","ETHUSD",1749800908561,7.95696566,2525.3,2524.4,0.7529]
["bitfinex","ETHUSD",1749800908754,7.95696566,2525.6,2524.9,13.756]
["bitfinex","ETHUSD",1749800908959,1.86070657,2525.5,2524.9,13.756]
["bitfinex","ETHUSD",1749800909162,0.1976,2524.9,2524.4,0.7529]
["bitfinex","ETHUSD",1749800909473,11.86070657,2525.5,2524.5,13.747]
["bitfinex","ETHUSD",1749800909677,1.86070657,2525.5,2524.6,13.357139]
["bitfinex","ETHUSD",1749800909894,0.6501,2525.7,2524.6,13.357139]
["bitfinex","ETHUSD",1749800911391,0.6501,2525.7,2524.7,10.0]
["bitfinex","ETHUSD",1749800911590,0.6501,2525.7,2524.6,10.0]
["bitfinex","ETHUSD",1749800912713,0.6501,2526.0,2524.8,0.8172]
["bitfinex","ETHUSD",1749800912914,0.6501,2526.0,2524.9,39.389633]
["bitfinex","ETHUSD",1749800913115,0.6501,2526.0,2524.8,0.8172]
["bitfinex","ETHUSD",1749800913420,0.1976,2524.9,2524.8,30.206833]
["bitfinex","ETHUSD",1749800914176,0.1976,2524.9,2524.8,39.389633]
["bitfinex","ETHUSD",1749800914378,0.6501,2526.4,2525.1,10.0]
["bitfinex","ETHUSD",1749800914630,10.0,2525.2,2524.1,16.060319]
["bitfinex","ETHUSD",1749800914796,0.767,2525.7,2524.4,17.28548]
["bitfinex","ETHUSD",1749800914979,7.95696566,2525.3,2524.3,10.7562]
["bitfinex","ETHUSD",1749800915180,7.95696566,2525.0,2524.4,47.537]
["bitfinex","ETHUSD",1749800915410,0.8255,2524.9,2524.4,47.537]
["bitfinex","ETHUSD",1749800916216,0.8255,2524.9,2524.4,18.691]
["bitfinex","ETHUSD",1749800916716,0.7594,2525.2,2524.5,13.985]
["bitfinex","ETHUSD",1749800920488,0.7594,2525.2,2524.6,9.158378]
["bitfinex","ETHUSD",1749800920691,0.827,2524.6,2523.9,0.7756]
["bitfinex","ETHUSD",1749800920897,0.827,2524.6,2524.0,13.942]
["bitfinex","ETHUSD",1749800922091,0.827,2524.6,2524.1,13.939]
["bitfinex","ETHUSD",1749800924813,2.371,2525.0,2524.1,13.939]
["bitfinex","ETHUSD",1749800925019,0.818,2524.9,2524.1,13.939]
["bitfinex","ETHUSD",1749800925206,0.818,2524.9,2524.2,38.867]
["bitfinex","ETHUSD",1749800925530,0.818,2524.9,2524.2,33.551]
["bitfinex","ETHUSD",1749800925689,0.8074,2525.6,2524.3,11.08898]
["bitfinex","ETHUSD",1749800925893,0.8074,2525.6,2524.2,18.363]
["bitfinex","ETHUSD",1749800925894,3.1784,2525.6,2524.5,10.0]
["bitfinex","ETHUSD",1749800926124,0.37045825,2525.5,2524.5,10.0]
["bitfinex","ETHUSD",1749800926328,0.1976,2524.5,2524.4,0.8264]
["bitfinex","ETHUSD",1749800926634,0.1976,2524.5,2524.4,22.286087]
["bitfinex","ETHUSD",1749800926818,0.56806686,2524.5,2524.4,22.286087]
["bitfinex","ETHUSD",1749800927193,0.56806686,2524.5,2524.4,40.216033]
["bitfinex","ETHUSD",1749800927406,0.1976,2524.5,2524.4,37.563462]
["bitfinex","ETHUSD",1749800927640,0.56804193,2524.5,2524.4,35.544421]
["bitfinex","ETHUSD",1749800927939,0.56805944,2524.5,2524.4,13.486971]
["bitfinex","ETHUSD",1749800928237,0.56795609,2524.5,2524.4,24.114372]
["bitfinex","ETHUSD",1749800928625,0.1976,2524.5,2524.4,19.954838]
["bitfinex","ETHUSD",1749800929138,0.1976,2524.5,2524.4,10.8264]
["bitfinex","ETHUSD",1749800929442,0.56795624,2524.5,2524.4,30.104156]
["bitfinex","ETHUSD",1749800929605,0.1976,2524.5,2524.4,30.104156]
["bitfinex","ETHUSD",1749800930306,0.1976,2524.5,2524.4,40.216033]
["bitfinex","ETHUSD",1749800930916,0.1976,2524.5,2524.4,33.33393]
["bitfinex","ETHUSD",1749800931119,0.1976,2524.5,2524.4,29.41121]
["bitfinex","ETHUSD",1749800931334,0.1976,2524.5,2524.4,29.84321]
["bitfinex","ETHUSD",1749800932237,0.1976,2524.5,2524.4,30.29592]
["bitfinex","ETHUSD",1749800933240,0.1976,2524.5,2524.4,36.188299]
["bitfinex","ETHUSD",1749800933582,0.1976,2524.5,2524.4,30.879832]
["bitfinex","ETHUSD",1749800934346,0.1976,2524.5,2524.4,30.307074]
["bitfinex","ETHUSD",1749800934874,0.1976,2524.5,2524.4,44.060074]
["bitfinex","ETHUSD",1749800935179,0.1976,2524.5,2524.4,62.424074]
["bitfinex","ETHUSD",1749800935480,0.1976,2524.5,2524.4,72.333033]
["bitfinex","ETHUSD",1749800936581,0.1976,2524.5,2524.4,42.9434]
["bitfinex","ETHUSD",1749800936775,0.1976,2524.5,2524.4,72.333033]
["bitfinex","ETHUSD",1749800938242,0.1976,2524.5,2524.4,53.969033]
["bitfinex","ETHUSD",1749800938640,0.1976,2524.5,2524.4,61.92599866]
["bitfinex","ETHUSD",1749800938870,4.71031213,2525.9,2524.7,39.389633]
["bitfinex","ETHUSD",1749800938871,4.32534628,2525.9,2524.7,39.389633]
["bitfinex","ETHUSD",1749800939054,1.315518,2525.8,2525.0,10.0]
["bitfinex","ETHUSD",1749800939377,0.94533298,2525.7,2525.2,10.0]
["bitfinex","ETHUSD",1749800939569,0.94533298,2525.6,2525.4,10.0]
["bitfinex","ETHUSD",1749800939768,4.32534628,2525.9,2525.5,13.691]
["bitfinex","ETHUSD",1749800939974,0.9450115,2525.8,2525.5,13.691]
["bitfinex","ETHUSD",1749800940298,1.16734628,2526.1,2525.6,10.0]
["bitfinex","ETHUSD",1749800940580,3.1664,2526.2,2525.8,10.0]
["bitfinex","ETHUSD",1749800940881,0.94478919,2526.1,2525.9,13.677]
["bitfinex","ETHUSD",1749800941105,1.97414628,2526.5,2526.0,13.671]
["bitfinex","ETHUSD",1749800941261,3.31570614,2526.4,2526.1,13.668]
["bitfinex","ETHUSD",1749800941584,0.94470614,2526.3,2526.1,13.668]
["bitfinex","ETHUSD",1749800941791,2.371,2526.4,2526.1,13.668]
["bitfinex","ETHUSD",1749800941792,0.94394575,2526.2,2526.1,13.668]
["bitfinex","ETHUSD",1749800942175,2.371,2526.4,2526.1,13.668]
["bitfinex","ETHUSD",1749800942400,0.9438839,2526.3,2526.1,13.668]
["bitfinex","ETHUSD",1749800942567,2.371,2526.4,2526.1,13.668]
["bitfinex","ETHUSD",1749800942761,0.94329899,2526.3,2526.1,13.668]
["bitfinex","ETHUSD",1749800942964,0.44755605,2526.3,2526.1,13.668]
["bitfinex","ETHUSD",1749800944865,0.8068,2526.5,2526.1,13.668]
["bitfinex","ETHUSD",1749800945091,0.8068,2526.5,2526.2,15.185]
["bitfinex","ETHUSD",1749800945370,0.8068,2526.5,2526.2,33.52]
["bitfinex","ETHUSD",1749800945707,10.32796566,2526.5,2526.2,13.667]
["bitfinex","ETHUSD",1749800945875,13.27774679,2526.4,2526.3,18.287]
["bitfinex","ETHUSD",1749800946066,17.81922499,2526.4,2526.3,18.287]
["bitfinex","ETHUSD",1749800946260,18.18699286,2526.4,2526.3,18.287]
["bitfinex","ETHUSD",1749800946502,17.81922499,2526.4,2526.3,18.287]
["bitfinex","ETHUSD",1749800946867,2.371,2526.2,2525.1,2.610683]
["bitfinex","ETHUSD",1749800947072,0.823,2526.1,2525.3,40.177433]
["bitfinex","ETHUSD",1749800947294,3.133,2526.4,2525.5,8.69696]
["bitfinex","ETHUSD",1749800947472,3.133,2526.4,2525.6,10.0]
["bitfinex","ETHUSD",1749800947665,3.133,2526.4,2525.5,14.900329]
["bitfinex","ETHUSD",1749800947875,12.03197633,2526.3,2525.6,13.596]
["bitfinex","ETHUSD",1749800948066,3.57419763,2526.2,2525.6,13.596]
["bitfinex","ETHUSD",1749800948293,3.57419763,2526.2,2525.3,0.7878]
["bitfinex","ETHUSD",1749800948627,3.57419763,2526.2,2525.7,13.598]
["bitfinex","ETHUSD",1749800949163,0.762,2526.3,2525.8,15.884503]
["bitfinex","ETHUSD",1749800949380,0.762,2526.3,2525.9,9.32141]
["bitfinex","ETHUSD",1749800949579,0.762,2526.3,2526.0,10.0]
["bitfinex","ETHUSD",1749800950086,0.762,2526.3,2525.8,10.0]
["bitfinex","ETHUSD",1749800950285,0.1976,2525.9,2525.8,10.0]
["bitfinex","ETHUSD",1749800951497,0.1976,2525.9,2525.8,10.7858]
["bitfinex","ETHUSD",1749800951681,0.1976,2525.9,2525.8,29.097684]
["bitfinex","ETHUSD",1749800952105,0.1976,2525.9,2525.8,37.05464966]
["bitfinex","ETHUSD",1749800952623,0.1976,2525.9,2525.8,35.424044]
["bitfinex","ETHUSD",1749800952781,0.1976,2525.9,2525.8,34.620934]
["bitfinex","ETHUSD",1749800952981,0.7866,2527.5,2526.0,10.0]
["bitfinex","ETHUSD",1749800953222,0.7866,2527.5,2526.3,0.7833]
["bitfinex","ETHUSD",1749800953523,0.7866,2527.5,2526.8,13.728824]
["bitfinex","ETHUSD",1749800953718,0.7866,2527.5,2526.9,13.605]
["bitfinex","ETHUSD",1749800955176,0.7866,2527.5,2527.0,38.83]
["bitfinex","ETHUSD",1749800956181,0.7866,2527.5,2527.0,13.665]
["bitfinex","ETHUSD",1749800956381,0.7866,2527.5,2527.1,18.237]
["bitfinex","ETHUSD",1749800957182,1.16591611,2527.8,2527.1,18.237]
["bitfinex","ETHUSD",1749800957387,1.14068532,2527.8,2527.1,13.57]
["bitfinex","ETHUSD",1749800958200,0.7664,2527.8,2527.1,13.57]
["bitfinex","ETHUSD",1749800958405,0.7664,2527.8,2527.2,8.348034]
["bitfinex","ETHUSD",1749800958601,0.7664,2527.8,2527.1,13.57]
["bitfinex","ETHUSD",1749800965101,0.7664,2527.8,2527.2,38.666]
["bitfinex","ETHUSD",1749800965736,10.7340112,2527.6,2527.2,13.659]
["bitfinex","ETHUSD",1749800965909,1.07340112,2527.5,2527.3,17.966]
["bitfinex","ETHUSD",1749800966233,0.7664,2527.8,2527.4,13.447]
["bitfinex","ETHUSD",1749800968329,10.7340112,2527.6,2527.4,13.447]
["bitfinex","ETHUSD",1749800968717,0.7762,2527.5,2526.6,0.7746]
["bitfinex","ETHUSD",1749800968917,0.7762,2527.5,2526.7,13.424]
["bitfinex","ETHUSD",1749800969138,0.7762,2527.5,2526.8,12.805725]
["bitfinex","ETHUSD",1749800969337,10.93993288,2527.9,2526.8,12.805725]
["bitfinex","ETHUSD",1749800969640,0.7762,2527.8,2526.8,12.805725]
["bitfinex","ETHUSD",1749800970743,0.7762,2527.8,2527.0,20.650808]
["bitfinex","ETHUSD",1749800971110,0.7762,2527.8,2527.0,15.992198]
["bitfinex","ETHUSD",1749800971307,0.7762,2527.8,2526.8,10.0]
["bitfinex","ETHUSD",1749800971615,0.7762,2527.8,2527.0,10.0]
["bitfinex","ETHUSD",1749800974143,0.7762,2527.8,2526.6,0.7746]
["bitfinex","ETHUSD",1749800974144,10.7340112,2527.6,2526.7,12.090191]
["bitfinex","ETHUSD",1749800974344,0.7505,2527.5,2527.1,13.369]
["bitfinex","ETHUSD",1749800974549,1.89895112,2527.5,2527.1,13.369]
["bitfinex","ETHUSD",1749800975209,1.89895112,2527.5,2527.2,38.662]
["bitfinex","ETHUSD",1749800975406,0.7505,2527.5,2527.2,38.662]
["bitfinex","ETHUSD",1749800975646,0.7505,2527.5,2527.3,13.36]
["bitfinex","ETHUSD",1749800976548,0.7505,2527.5,2527.2,33.351]
["bitfinex","ETHUSD",1749800976748,0.7505,2527.5,2527.2,18.176]
["bitfinex","ETHUSD",1749800976914,11.5204112,2527.3,2527.2,4.518]
["bitfinex","ETHUSD",1749800977114,11.5204112,2527.3,2527.2,13.335]
["bitfinex","ETHUSD",1749800977927,0.7864,2527.3,2527.2,13.335]
["bitfinex","ETHUSD",1749800978415,0.8048,2527.7,2527.2,13.335]
["bitfinex","ETHUSD",1749800980438,11.5388112,2527.7,2527.2,13.335]
["bitfinex","ETHUSD",1749800980640,0.1976,2527.2,2526.6,0.7645]
["bitfinex","ETHUSD",1749800980821,10.7340112,2527.4,2526.6,0.7645]
["bitfinex","ETHUSD",1749800980822,10.7340112,2527.4,2526.7,13.306]
["bitfinex","ETHUSD",1749800981352,0.1976,2526.7,2526.3,0.7722]
["bitfinex","ETHUSD",1749800981538,0.7792,2527.0,2526.3,0.7722]
["bitfinex","ETHUSD",1749800981741,0.7792,2527.0,2526.5,10.0]
["bitfinex","ETHUSD",1749800982157,0.1976,2526.5,2526.3,0.7722]
["bitfinex","ETHUSD",1749800982339,0.1976,2526.5,2526.4,23.296]
["bitfinex","ETHUSD",1749800982541,0.7792,2527.0,2526.5,10.0]
["bitfinex","ETHUSD",1749800985165,0.7792,2527.0,2526.6,38.665]
["bitfinex","ETHUSD",1749800986202,0.7792,2527.0,2526.6,33.354]
["bitfinex","ETHUSD",1749800986326,0.7792,2527.0,2526.7,13.266]
["bitfinex","ETHUSD",1749800988377,0.7792,2527.0,2526.6,4.519]
["bitfinex","ETHUSD",1749800988587,0.1976,2526.7,2526.6,4.519]
["bitfinex","ETHUSD",1749800988732,0.9759,2526.7,2526.6,13.231]
["bitfinex","ETHUSD",1749800989070,2.14689112,2526.7,2525.9,4.447072]
["bitfinex","ETHUSD",1749800989358,2.14689112,2526.7,2525.7,0.763]
["bitfinex","ETHUSD",1749800989359,2.14689112,2526.7,2526.0,13.234]
["bitfinex","ETHUSD",1749800989557,2.14689112,2526.7,2526.1,10.0]
["bitfinex","ETHUSD",1749800989760,1.94929112,2526.7,2526.1,10.0]
["bitfinex","ETHUSD",1749800989967,0.7783,2526.7,2526.1,10.0]
["bitfinex","ETHUSD",1749800990859,0.7783,2526.7,2526.2,13.217]
["bitfinex","ETHUSD",1749800991059,0.7783,2526.7,2526.3,13.215]
["bitfinex","ETHUSD",1749800994387,0.7816,2526.9,2526.3,13.215]
["bitfinex","ETHUSD",1749800995165,0.7816,2526.9,2526.4,38.519]
["bitfinex","ETHUSD",1749800995366,2.374,2526.8,2526.4,38.519]
["bitfinex","ETHUSD",1749800995570,2.374,2526.8,2526.4,33.207]
["bitfinex","ETHUSD",1749800995571,0.31556,2526.7,2526.4,33.207]
["bitfinex","ETHUSD",1749800995756,2.68956,2526.7,2526.4,18.029]
["bitfinex","ETHUSD",1749800995959,3.1507,2526.6,2526.5,13.168]
["bitfinex","ETHUSD",1749800996156,2.5858,2526.6,2524.5,0.61784476]
["bitfinex","ETHUSD",1749800996357,2.5858,2524.6,2523.7,0.7999]
["bitfinex","ETHUSD",1749800996583,2.5858,2524.6,2523.8,13.164]
["bitfinex","ETHUSD",1749800996790,2.5858,2524.6,2523.9,13.523]
["bitfinex","ETHUSD",1749800997557,2.5858,2524.6,2523.7,0.7999]
["bitfinex","ETHUSD",1749800997786,2.84438,2524.6,2523.8,13.511]
["bitfinex","ETHUSD",1749800998185,2.84438,2524.6,2523.4,1.42250786]
["bitfinex","ETHUSD",1749800998692,2.84438,2524.6,2523.5,13.509]
["bitfinex","ETHUSD",1749800999618,0.47038,2524.6,2523.6,10.0]
["bitfinex","ETHUSD",1749801000157,0.8279,2524.5,2523.4,0.61830786]
["bitfinex","ETHUSD",1749801000403,0.8279,2524.5,2523.5,13.481]
["bitfinex","ETHUSD",1749801000404,11.10391148,2524.4,2523.5,13.481]
["bitfinex","ETHUSD",1749801000556,1.21903915,2524.4,2523.6,20.296003]
["bitfinex","ETHUSD",1749801000757,0.8279,2524.5,2523.6,10.0]
["bitfinex","ETHUSD",1749801000989,0.36987699,2524.4,2523.6,10.0]
["bitfinex","ETHUSD",1749801001270,0.8279,2524.5,2523.6,10.0]
["bitfinex","ETHUSD",1749801001987,0.36989127,2524.4,2523.6,10.0]
["bitfinex","ETHUSD",1749801002168,0.36990035,2524.3,2523.6,10.0]
["bitfinex","ETHUSD",1749801002373,0.36989912,2524.2,2523.6,10.0]
["bitfinex","ETHUSD",1749801002567,0.8279,2524.5,2523.6,10.0]
["bitfinex","ETHUSD",1749801002769,11.5619112,2524.5,2523.6,10.0]
["bitfinex","ETHUSD",1749801002972,1.59189002,2524.4,2523.6,10.0]
["bitfinex","ETHUSD",1749801003209,0.36990018,2524.3,2523.6,10.0]
["bitfinex","ETHUSD",1749801003498,0.8279,2524.5,2523.8,5.88298]
["bitfinex","ETHUSD",1749801003859,0.7603,2525.2,2523.8,10.0]
["bitfinex","ETHUSD",1749801004058,0.7396437,2525.1,2523.9,11.126099]
["bitfinex","ETHUSD",1749801004298,0.36982219,2525.0,2523.9,11.126099]
["bitfinex","ETHUSD",1749801004495,11.7603,2525.2,2523.9,11.126099]
["bitfinex","ETHUSD",1749801004716,0.36983128,2525.1,2523.9,11.126099]
["bitfinex","ETHUSD",1749801004856,11.7603,2525.2,2523.9,11.126099]
["bitfinex","ETHUSD",1749801005158,2.24943112,2525.1,2524.0,33.398]
["bitfinex","ETHUSD",1749801005356,0.36982778,2525.0,2524.0,18.209]
["bitfinex","ETHUSD",1749801005598,2.24943112,2525.1,2524.0,18.209]
["bitfinex","ETHUSD",1749801005756,2.24943112,2525.1,2524.0,4.539]
["bitfinex","ETHUSD",1749801005958,0.36983045,2525.0,2524.0,10.7340112]
["bitfinex","ETHUSD",1749801006184,0.7603,2525.2,2524.4,10.7519]
["bitfinex","ETHUSD",1749801007695,0.7603,2525.2,2524.4,0.7519]
["bitfinex","ETHUSD",1749801007900,0.36975506,2525.1,2524.4,10.7519]
["bitfinex","ETHUSD",1749801008197,10.7845,2525.7,2524.6,10.0]
["bitfinex","ETHUSD",1749801008510,2.53289112,2525.6,2524.4,10.7519]
["bitfinex","ETHUSD",1749801008661,0.7845,2525.7,2524.6,10.0]
["bitfinex","ETHUSD",1749801008962,10.7340112,2525.6,2524.4,0.7519]
["bitfinex","ETHUSD",1749801009161,0.36973959,2525.5,2524.4,10.7519]
["bitfinex","ETHUSD",1749801009400,10.7340112,2525.6,2524.4,0.7519]
["bitfinex","ETHUSD",1749801009584,2.374,2525.4,2524.4,0.7519]
["bitfinex","ETHUSD",1749801009782,0.36974722,2525.3,2524.4,10.7519]
["bitfinex","ETHUSD",1749801009986,0.36974648,2525.2,2524.4,10.7519]
["bitfinex","ETHUSD",1749801010201,2.374,2525.4,2524.4,10.7519]
["bitfinex","ETHUSD",1749801010378,0.36974807,2525.3,2524.4,0.7519]
["bitfinex","ETHUSD",1749801010575,0.3697456,2525.2,2524.4,0.7519]
["bitfinex","ETHUSD",1749801010803,0.38955992,2525.3,2524.4,10.7519]
["bitfinex","ETHUSD",1749801010975,0.36974514,2525.2,2525.0,0.3404]
["bitfinex","ETHUSD",1749801011180,0.38955992,2525.3,2525.1,13.379]
["bitfinex","ETHUSD",1749801011380,0.36974626,2525.2,2525.1,13.379]
["bitfinex","ETHUSD",1749801011702,0.38955992,2525.3,2525.1,13.379]
["bitfinex","ETHUSD",1749801012779,3.374,2525.1,2525.0,0.3404]
["bitfinex","ETHUSD",1749801012980,3.1764,2524.8,2523.8,0.7926]
["bitfinex","ETHUSD",1749801013295,13.1080112,2524.7,2523.8,0.7926]
["bitfinex","ETHUSD",1749801014096,13.1080112,2524.7,2523.9,13.378]
["bitfinex","ETHUSD",1749801014986,2.374,2524.7,2523.9,13.378]
["bitfinex","ETHUSD",1749801015221,2.374,2524.7,2524.0,28.859]
["bitfinex","ETHUSD",1749801015414,1.39104112,2524.6,2524.0,31.576]
["bitfinex","ETHUSD",1749801016685,1.39104112,2524.6,2524.0,17.906]
["bitfinex","ETHUSD",1749801017085,0.8024,2524.8,2524.0,13.367]
["bitfinex","ETHUSD",1749801018092,0.8024,2524.8,2524.1,10.0]
["bitfinex","ETHUSD",1749801018592,0.1976,2524.1,2523.9,3.666235]
["bitfinex","ETHUSD",1749801018792,0.1976,2524.1,2524.0,25.574745]
["bitfinex","ETHUSD",1749801019103,0.8024,2524.8,2524.1,10.0]
["bitfinex","ETHUSD",1749801019725,0.1976,2524.1,2523.8,0.7926]
["bitfinex","ETHUSD",1749801020033,0.1976,2524.1,2524.0,22.256841]
["bitfinex","ETHUSD",1749801020192,2.374,2524.7,2524.1,10.0]
["bitfinex","ETHUSD",1749801020394,2.374,2524.5,2524.0,10.0]
["bitfinex","ETHUSD",1749801020630,2.374,2524.7,2524.1,12.110935]
["bitfinex","ETHUSD",1749801020923,2.374,2524.7,2524.1,8.43398]
["bitfinex","ETHUSD",1749801021825,0.8024,2524.8,2524.1,8.43398]
["bitfinex","ETHUSD",1749801021826,2.374,2524.6,2524.1,8.43398]
["bitfinex","ETHUSD",1749801022532,2.374,2525.0,2524.5,26.807721]
["bitfinex","ETHUSD",1749801022728,2.374,2525.2,2524.7,0.7583]
["bitfinex","ETHUSD",1749801022940,2.74321454,2525.1,2524.7,0.7583]
["bitfinex","ETHUSD",1749801023235,2.374,2525.1,2524.7,0.7583]
["bitfinex","ETHUSD",1749801023393,0.8179,2525.4,2524.7,0.7583]
["bitfinex","ETHUSD",1749801023598,0.7922,2525.7,2524.7,10.7583]
["bitfinex","ETHUSD",1749801023796,0.38739205,2525.9,2525.0,0.7667]
["bitfinex","ETHUSD",1749801023999,0.7922,2526.0,2525.1,10.0]
["bitfinex","ETHUSD",1749801024195,0.36913753,2525.9,2525.2,23.281]
["bitfinex","ETHUSD",1749801024399,0.7922,2526.0,2525.2,23.281]
["bitfinex","ETHUSD",1749801024644,0.36912007,2525.9,2525.2,23.281]
["bitfinex","ETHUSD",1749801024949,0.36911885,2525.8,2525.2,23.281]
["bitfinex","ETHUSD",1749801025098,0.7922,2526.0,2525.3,38.569]
["bitfinex","ETHUSD",1749801025303,0.7922,2526.0,2525.3,33.253]
["bitfinex","ETHUSD",1749801025997,0.36911724,2525.9,2525.3,33.253]
["bitfinex","ETHUSD",1749801026199,0.7922,2526.0,2525.3,33.253]
["bitfinex","ETHUSD",1749801027445,0.36912697,2525.9,2525.3,33.253]
["bitfinex","ETHUSD",1749801027644,0.36911571,2525.8,2525.3,33.253]
["bitfinex","ETHUSD",1749801027844,0.7922,2526.0,2525.3,33.253]
["bitfinex","ETHUSD",1749801028051,0.7922,2526.0,2525.4,10.0]
["bitfinex","ETHUSD",1749801028749,0.36911603,2525.9,2525.4,10.0]
["bitfinex","ETHUSD",1749801028902,0.1976,2525.4,2525.3,10.0]
["bitfinex","ETHUSD",1749801029103,0.1976,2525.4,2525.3,16.977879]
["bitfinex","ETHUSD",1749801029500,0.1976,2525.4,2525.3,16.328879]
["bitfinex","ETHUSD",1749801030848,0.1976,2525.4,2525.3,17.133979]
["bitfinex","ETHUSD",1749801031208,0.1976,2525.4,2525.3,40.194733]
["bitfinex","ETHUSD",1749801032246,0.9894,2525.4,2525.3,13.192]
["bitfinex","ETHUSD",1749801032623,3.3634,2525.4,2525.3,13.192]
["bitfinex","ETHUSD",1749801033713,3.3634,2525.4,2524.5,0.8076]
["bitfinex","ETHUSD",1749801033914,0.33634,2525.3,2524.6,13.377]
["bitfinex","ETHUSD",1749801034157,0.33634,2525.3,2524.7,13.377]
["bitfinex","ETHUSD",1749801034535,2.374,2525.2,2524.7,13.377]
["bitfinex","ETHUSD",1749801034732,0.1976,2524.7,2524.5,0.8076]
["bitfinex","ETHUSD",1749801034933,2.374,2525.2,2524.6,13.366]
["bitfinex","ETHUSD",1749801035136,0.271034,2525.1,2524.7,38.562]
["bitfinex","ETHUSD",1749801035638,0.271034,2525.1,2524.7,28.856]
["bitfinex","ETHUSD",1749801035839,13.8947112,2525.0,2524.8,17.744]
["bitfinex","ETHUSD",1749801036039,0.1976,2524.7,2524.2,0.1111048]
["bitfinex","ETHUSD",1749801036439,13.8947112,2525.0,2524.3,13.368]
["bitfinex","ETHUSD",1749801036665,2.374,2524.8,2524.3,13.368]
["bitfinex","ETHUSD",1749801036867,0.1976,2524.3,2524.2,0.1111048]
["bitfinex","ETHUSD",1749801037167,3.3931,2524.3,2524.2,13.4731048]
["bitfinex","ETHUSD",1749801037336,1.0191,2524.3,2524.2,13.4731048]
["bitfinex","ETHUSD",1749801038671,0.1976,2524.3,2524.2,13.4731048]
["bitfinex","ETHUSD",1749801038843,2.8487,2524.6,2524.2,13.4731048]
["bitfinex","ETHUSD",1749801039688,0.7771,2524.6,2524.2,13.4731048]
["bitfinex","ETHUSD",1749801040741,0.7572,2524.8,2524.2,13.4731048]
["bitfinex","ETHUSD",1749801042578,3.410634,2525.1,2524.2,13.4731048]
["bitfinex","ETHUSD",1749801043197,3.81526947,2525.1,2524.3,24.197519]
["bitfinex","ETHUSD",1749801043373,3.81526947,2525.1,2524.3,10.0]
["bitfinex","ETHUSD",1749801044253,5.5421,2525.4,2524.5,10.0]
["bitfinex","ETHUSD",1749801044491,0.7921,2525.4,2524.6,20.856746]
["bitfinex","ETHUSD",1749801044658,0.7921,2525.4,2524.6,7.236957]
["bitfinex","ETHUSD",1749801044860,0.7921,2525.4,2524.8,10.0]
["bitfinex","ETHUSD",1749801045095,0.7921,2525.4,2524.9,13.289]
["bitfinex","ETHUSD",1749801045297,0.7921,2525.4,2525.0,4.392]
["bitfinex","ETHUSD",1749801045496,0.7921,2525.6,2525.0,4.392]
["bitfinex","ETHUSD",1749801045649,0.7921,2525.6,2525.0,5.2088]
["bitfinex","ETHUSD",1749801045846,10.38979844,2525.8,2525.0,5.2088]
["bitfinex","ETHUSD",1749801046047,0.7921,2525.9,2525.1,10.0]
["bitfinex","ETHUSD",1749801046246,0.8117,2526.2,2525.3,0.8232]
["bitfinex","ETHUSD",1749801046589,0.8117,2526.2,2525.4,13.28]
["bitfinex","ETHUSD",1749801046778,0.1976,2525.4,2525.3,0.8232]
["bitfinex","ETHUSD",1749801046960,0.1976,2525.4,2525.3,14.1032]
["bitfinex","ETHUSD",1749801048018,0.1976,2525.4,2525.3,41.123885]
["bitfinex","ETHUSD",1749801048901,0.1976,2525.4,2525.3,53.492833]
["bitfinex","ETHUSD",1749801049301,0.1976,2525.4,2525.3,46.829052]
["bitfinex","ETHUSD",1749801049486,0.1976,2525.4,2525.3,44.591052]
["bitfinex","ETHUSD",1749801050019,0.1976,2525.4,2525.3,43.052309]
["bitfinex","ETHUSD",1749801050226,0.14164281,2525.4,2525.3,43.044009]
["bitfinex","ETHUSD",1749801050409,0.40001738,2526.4,2525.6,10.0]
["bitfinex","ETHUSD",1749801050612,0.40001738,2526.4,2525.9,10.0]
["bitfinex","ETHUSD",1749801050945,0.40001738,2526.4,2526.0,13.257]
["bitfinex","ETHUSD",1749801051285,0.7997,2527.0,2526.0,13.257]
["bitfinex","ETHUSD",1749801051490,1.19738457,2527.0,2526.0,13.257]
["bitfinex","ETHUSD",1749801052105,1.19738457,2527.0,2525.9,10.0]
["bitfinex","ETHUSD",1749801052316,1.19738457,2527.0,2526.0,13.245]
["bitfinex","ETHUSD",1749801052903,0.8328,2527.4,2526.1,10.7696]
["bitfinex","ETHUSD",1749801053210,0.8328,2527.4,2526.4,0.7696]
["bitfinex","ETHUSD",1749801053523,0.8328,2527.4,2526.5,13.232]
["bitfinex","ETHUSD",1749801055295,0.8328,2527.4,2526.6,38.525]
["bitfinex","ETHUSD",1749801055713,0.8328,2527.4,2526.6,33.211]
["bitfinex","ETHUSD",1749801055915,10.7340112,2527.3,2526.6,13.665]
["bitfinex","ETHUSD",1749801056116,1.15668112,2527.2,2526.7,17.577]
["bitfinex","ETHUSD",1749801056809,1.15668112,2527.2,2526.4,0.7696]
["bitfinex","ETHUSD",1749801057009,11.15668112,2527.2,2526.5,13.207]
["bitfinex","ETHUSD",1749801057190,11.15668112,2527.2,2526.2,0.754]
["bitfinex","ETHUSD",1749801057385,11.15668112,2527.2,2526.6,13.198]
["bitfinex","ETHUSD",1749801057590,2.18906923,2527.1,2526.6,13.198]
["bitfinex","ETHUSD",1749801058109,0.8328,2527.4,2526.7,0.7967]
["bitfinex","ETHUSD",1749801059190,0.8328,2527.4,2526.4,10.0]
["bitfinex","ETHUSD",1749801059384,5.5828,2527.4,2526.5,13.191]
["bitfinex","ETHUSD",1749801059620,0.55828,2527.3,2526.5,13.191]
["bitfinex","ETHUSD",1749801060319,0.55828,2527.3,2526.6,10.0]
["bitfinex","ETHUSD",1749801060890,0.8328,2527.4,2526.6,10.0]
["bitfinex","ETHUSD",1749801063114,0.1976,2526.6,2526.3,0.7972]
["bitfinex","ETHUSD",1749801063314,0.1976,2526.6,2526.4,13.154]
["bitfinex","ETHUSD",1749801063514,4.75,2527.3,2526.4,13.154]
["bitfinex","ETHUSD",1749801063727,1.63168112,2527.2,2526.4,13.154]
["bitfinex","ETHUSD",1749801064407,4.75,2527.3,2526.4,13.154]
["bitfinex","ETHUSD",1749801064609,4.75,2527.3,2526.6,0.817]
["bitfinex","ETHUSD",1749801064610,2.374,2527.2,2526.6,0.817]
["bitfinex","ETHUSD",1749801065135,2.374,2527.2,2526.7,38.514]
["bitfinex","ETHUSD",1749801066999,2.374,2527.2,2526.8,2.6]
["bitfinex","ETHUSD",1749801067320,2.374,2527.2,2526.9,13.138]
["bitfinex","ETHUSD",1749801067495,4.75,2527.3,2527.0,0.8164]
["bitfinex","ETHUSD",1749801067697,2.374,2527.5,2527.0,0.8164]
["bitfinex","ETHUSD",1749801068133,2.374,2527.5,2527.0,10.8164]
["bitfinex","ETHUSD",1749801068949,2.374,2527.8,2527.0,10.8164]
["bitfinex","ETHUSD",1749801069295,2.374,2527.8,2527.3,0.758]
["bitfinex","ETHUSD",1749801069501,4.75,2528.1,2527.4,13.104]
["bitfinex","ETHUSD",1749801069795,0.8256,2528.2,2527.5,10.0]
["bitfinex","ETHUSD",1749801069994,2.57129456,2528.6,2527.5,10.0]
["bitfinex","ETHUSD",1749801069995,4.75,2528.5,2527.7,10.0]
["bitfinex","ETHUSD",1749801070249,4.75,2528.5,2527.9,9.586078]
["bitfinex","ETHUSD",1749801070464,4.75,2528.5,2528.0,13.107]
["bitfinex","ETHUSD",1749801070638,0.44456272,2528.4,2528.0,13.107]
["bitfinex","ETHUSD",1749801070843,0.8122,2528.6,2528.0,13.107]
["bitfinex","ETHUSD",1749801071042,2.374,2528.7,2528.1,0.7639]
["bitfinex","ETHUSD",1749801071230,0.7926,2528.8,2528.2,10.0]
["bitfinex","ETHUSD",1749801071927,2.374,2528.9,2528.2,4.85368]
["bitfinex","ETHUSD",1749801072124,2.374,2528.9,2528.1,10.7639]
["bitfinex","ETHUSD",1749801072446,0.1976,2528.2,2528.1,13.820198]
["bitfinex","ETHUSD",1749801073544,0.1976,2528.2,2528.1,16.136298]
["bitfinex","ETHUSD",1749801073958,0.1976,2528.2,2527.8,0.799]
["bitfinex","ETHUSD",1749801074248,0.7941,2528.5,2527.9,13.075]
["bitfinex","ETHUSD",1749801074450,1.11091,2528.5,2527.9,13.075]
["bitfinex","ETHUSD",1749801075261,3.48491,2528.5,2528.0,28.832]
["bitfinex","ETHUSD",1749801075563,13.9021112,2528.5,2528.1,13.067]
["bitfinex","ETHUSD",1749801075926,2.374,2528.4,2528.2,13.063]
["bitfinex","ETHUSD",1749801076848,9.9021112,2528.5,2528.2,13.063]
["bitfinex","ETHUSD",1749801077057,9.9021112,2528.5,2527.5,0.799]
["bitfinex","ETHUSD",1749801077058,0.1976,2528.2,2527.5,0.799]
["bitfinex","ETHUSD",1749801077361,0.1976,2528.0,2527.6,13.05]
["bitfinex","ETHUSD",1749801077533,2.374,2528.2,2527.7,13.05]
["bitfinex","ETHUSD",1749801078045,0.1976,2527.7,2527.2,0.8096]
["bitfinex","ETHUSD",1749801078215,2.374,2528.2,2527.2,0.8096]
["bitfinex","ETHUSD",1749801078216,7.124,2528.2,2527.3,13.048]
["bitfinex","ETHUSD",1749801078416,0.83516111,2528.1,2527.3,13.048]
["bitfinex","ETHUSD",1749801078714,4.75,2528.2,2527.4,20.302376]
["bitfinex","ETHUSD",1749801078964,4.75,2528.2,2527.4,18.413811]
["bitfinex","ETHUSD",1749801079252,4.75,2528.2,2527.5,10.0]
["bitfinex","ETHUSD",1749801079627,4.75,2528.2,2527.4,10.0]
["bitfinex","ETHUSD",1749801079951,0.1976,2527.5,2527.4,25.027062]
["bitfinex","ETHUSD",1749801080151,0.1976,2527.5,2527.4,39.389633]
["bitfinex","ETHUSD",1749801080358,0.1976,2527.5,2527.4,40.212133]
["bitfinex","ETHUSD",1749801081156,0.1976,2527.5,2527.4,17.580453]
["bitfinex","ETHUSD",1749801082157,0.1976,2527.5,2527.4,0.8225]
["bitfinex","ETHUSD",1749801082451,0.1976,2527.5,2527.4,13.035]
["bitfinex","ETHUSD",1749801083158,0.1976,2527.5,2527.4,33.358271]
["bitfinex","ETHUSD",1749801083334,0.1976,2527.5,2527.4,52.424633]
["bitfinex","ETHUSD",1749801084249,0.1976,2527.5,2527.4,23.035]
["bitfinex","ETHUSD",1749801084442,0.1976,2527.5,2527.4,50.619123]
["bitfinex","ETHUSD",1749801085157,0.1976,2527.5,2527.4,61.423]
["bitfinex","ETHUSD",1749801085391,0.1976,2527.5,2527.4,43.444953]
["bitfinex","ETHUSD",1749801085669,0.1976,2527.5,2527.4,17.906]
["bitfinex","ETHUSD",1749801085840,0.1976,2527.5,2527.4,30.941]
["bitfinex","ETHUSD",1749801086043,0.1976,2527.5,2527.4,13.035]
["bitfinex","ETHUSD",1749801086639,11.499253,2527.5,2527.4,13.035]
["bitfinex","ETHUSD",1749801093971,11.499253,2527.5,2527.0,0.7664]
["bitfinex","ETHUSD",1749801094153,11.301653,2527.5,2527.1,13.035]
["bitfinex","ETHUSD",1749801094957,11.301653,2527.5,2525.4,7.88]
["bitfinex","ETHUSD",1749801094958,0.1976,2527.1,2526.7,0.8322]
["bitfinex","ETHUSD",1749801095155,0.1976,2527.1,2526.8,36.251]
["bitfinex","ETHUSD",1749801095361,0.1976,2526.7,2526.4,0.7518]
["bitfinex","ETHUSD",1749801095554,2.374,2527.2,2526.6,11.741362]
["bitfinex","ETHUSD",1749801095868,2.374,2527.2,2526.6,10.0]
["bitfinex","ETHUSD",1749801096457,2.374,2527.4,2526.6,16.431589]
["bitfinex","ETHUSD",1749801096784,2.374,2527.2,2526.6,6.663023]
["bitfinex","ETHUSD",1749801096988,2.374,2527.2,2526.7,10.0]
["bitfinex","ETHUSD",1749801097192,2.374,2527.2,2526.6,8.170067]
["bitfinex","ETHUSD",1749801097576,2.374,2527.0,2526.7,13.035]
["bitfinex","ETHUSD",1749801098393,0.1976,2526.7,2526.1,0.8257]
["bitfinex","ETHUSD",1749801098559,0.1976,2526.4,2526.1,0.8257]
["bitfinex","ETHUSD",1749801098761,2.374,2526.8,2526.1,0.8257]
["bitfinex","ETHUSD",1749801099002,2.374,2526.8,2526.2,13.035]
["bitfinex","ETHUSD",1749801099511,2.374,2526.8,2526.3,10.775161]
["bitfinex","ETHUSD",1749801099660,0.251,2526.9,2526.3,10.775161]
["bitfinex","ETHUSD",1749801099855,0.251,2526.9,2526.3,10.0]
["bitfinex","ETHUSD",1749801101171,7.124,2527.0,2526.3,10.0]
["bitfinex","ETHUSD",1749801101510,7.124,2527.0,2526.5,10.0]
["bitfinex","ETHUSD",1749801101717,0.1976,2526.5,2524.4,1.187233]
["bitfinex","ETHUSD",1749801101864,0.251,2526.0,2524.2,0.31731846]
["bitfinex","ETHUSD",1749801102202,2.374,2525.1,2524.3,13.87869865]
["bitfinex","ETHUSD",1749801102514,2.374,2524.9,2524.4,13.87368555]
["bitfinex","ETHUSD",1749801102677,2.374,2524.7,2524.4,0.33068555]
["bitfinex","ETHUSD",1749801103065,2.374,2524.7,2524.5,13.542]
["bitfinex","ETHUSD",1749801103704,2.374,2524.7,2524.2,0.1111048]
["bitfinex","ETHUSD",1749801103862,2.374,2524.7,2524.3,13.535]
["bitfinex","ETHUSD",1749801104718,0.251,2524.8,2524.3,13.535]
["bitfinex","ETHUSD",1749801105223,0.251,2524.8,2524.4,38.701]
["bitfinex","ETHUSD",1749801106826,17.98666853,2525.6,2524.4,38.701]
["bitfinex","ETHUSD",1749801106997,2.03504416,2525.5,2524.5,10.0]
["bitfinex","ETHUSD",1749801109493,10.35044155,2525.3,2524.6,18.027]
["bitfinex","ETHUSD",1749801109696,10.35044155,2525.3,2524.6,13.468]
["bitfinex","ETHUSD",1749801109928,7.97644155,2525.0,2524.2,0.1111048]
["bitfinex","ETHUSD",1749801110132,7.97644155,2525.0,2524.3,13.476]
["bitfinex","ETHUSD",1749801110841,7.97644155,2525.0,2524.4,13.469]
["bitfinex","ETHUSD",1749801114218,7.97644155,2525.0,2524.2,0.1111048]
["bitfinex","ETHUSD",1749801114454,11.03504416,2525.2,2524.3,13.438]
["bitfinex","ETHUSD",1749801114640,1.10350442,2525.1,2524.3,13.438]
["bitfinex","ETHUSD",1749801115152,1.10350442,2525.1,2524.4,38.735]
["bitfinex","ETHUSD",1749801115670,7.97644155,2524.9,2524.4,28.859]
["bitfinex","ETHUSD",1749801115820,7.97644155,2524.9,2524.5,17.968]
["bitfinex","ETHUSD",1749801117365,4.75,2524.8,2524.6,13.391]
["bitfinex","ETHUSD",1749801117663,1.27264416,2524.7,2524.6,13.391]
["bitfinex","ETHUSD",1749801117844,4.75,2524.8,2524.6,13.391]
["bitfinex","ETHUSD",1749801118165,4.75,2524.7,2524.6,13.391]
["bitfinex","ETHUSD",1749801121981,24.75,2524.7,2524.6,13.391]
["bitfinex","ETHUSD",1749801125178,24.75,2524.7,2524.6,51.982]
["bitfinex","ETHUSD",1749801126387,25.68887659,2524.7,2524.6,46.665]
["bitfinex","ETHUSD",1749801127191,26.05788678,2524.7,2524.6,46.665]
["bitfinex","ETHUSD",1749801127377,25.68887659,2524.7,2524.6,46.665]
["bitfinex","ETHUSD",1749801127584,26.05788685,2524.7,2524.6,46.665]
["bitfinex","ETHUSD",1749801127758,26.05788492,2524.7,2524.6,46.665]
["bitfinex","ETHUSD",1749801127962,27.55343416,2524.7,2524.6,46.665]
["bitfinex","ETHUSD",1749801128183,27.9224412,2524.7,2524.6,46.665]
["bitfinex","ETHUSD",1749801128382,27.55343416,2524.7,2524.6,31.473]
["bitfinex","ETHUSD",1749801128788,27.92244413,2524.7,2524.6,31.473]
["bitfinex","ETHUSD",1749801128995,27.55343416,2524.7,2524.6,31.473]
["bitfinex","ETHUSD",1749801129210,27.92244113,2524.7,2524.6,31.473]
["bitfinex","ETHUSD",1749801129536,28.73419517,2524.7,2524.6,31.473]
["bitfinex","ETHUSD",1749801129825,29.10320805,2524.7,2524.6,31.473]
["bitfinex","ETHUSD",1749801130005,28.73419517,2524.7,2524.6,31.473]
["bitfinex","ETHUSD",1749801130206,29.10320684,2524.7,2524.6,31.473]
["bitfinex","ETHUSD",1749801130425,29.12390342,2524.7,2524.6,31.473]
["bitfinex","ETHUSD",1749801130776,29.4929167,2524.7,2524.6,31.473]
["bitfinex","ETHUSD",1749801131184,27.77517812,2524.7,2524.6,13.233]
["bitfinex","ETHUSD",1749801131389,30.672517,2524.7,2524.2,0.1111048]
["bitfinex","ETHUSD",1749801131588,2.36797655,2524.4,2524.2,0.1111048]
["bitfinex","ETHUSD",1749801131787,3.30685314,2524.3,2524.2,0.1111048]
["bitfinex","ETHUSD",1749801132418,0.93887659,2524.3,2524.2,0.1111048]
["bitfinex","ETHUSD",1749801132710,1.30847436,2524.3,2524.2,13.3391048]
["bitfinex","ETHUSD",1749801132871,0.93887659,2524.3,2524.2,13.3391048]
["bitfinex","ETHUSD",1749801133273,2.88705045,2524.3,2524.2,13.3391048]
["bitfinex","ETHUSD",1749801133485,2.88705045,2524.3,2524.2,0.1111048]
["bitfinex","ETHUSD",1749801133719,0.93887659,2524.3,2524.2,13.3401048]
["bitfinex","ETHUSD",1749801133877,1.30847387,2524.3,2524.2,13.3401048]
["bitfinex","ETHUSD",1749801134231,2.89560815,2524.3,2524.2,13.3401048]
["bitfinex","ETHUSD",1749801134419,2.89560731,2524.3,2524.2,13.3401048]
["bitfinex","ETHUSD",1749801134590,2.52601557,2524.3,2524.2,13.3401048]
["bitfinex","ETHUSD",1749801134931,2.8956094,2524.3,2524.2,13.3401048]
["bitfinex","ETHUSD",1749801135234,1.31685809,2524.3,2524.2,51.9331048]
["bitfinex","ETHUSD",1749801135440,0.94726431,2524.3,2524.2,51.9331048]
["bitfinex","ETHUSD",1749801135596,1.31686591,2524.3,2524.2,51.9331048]
["bitfinex","ETHUSD",1749801135932,0.94726431,2524.3,2524.2,51.9331048]
["bitfinex","ETHUSD",1749801136127,1.31686658,2524.3,2524.2,51.9331048]
["bitfinex","ETHUSD",1749801136427,0.94726431,2524.3,2524.2,51.9331048]
["bitfinex","ETHUSD",1749801136847,0.94726431,2524.3,2524.2,32.2326048]
["bitfinex","ETHUSD",1749801137003,1.31740099,2524.3,2524.2,14.1496048]
["bitfinex","ETHUSD",1749801137207,0.94726431,2524.3,2524.2,14.1496048]
["bitfinex","ETHUSD",1749801137517,2.89677874,2524.3,2524.2,24.1696048]
["bitfinex","ETHUSD",1749801137701,2.52665777,2524.3,2524.2,24.1696048]
["bitfinex","ETHUSD",1749801137901,1.31738226,2524.3,2524.2,24.1696048]
["bitfinex","ETHUSD",1749801138103,1.31738238,2524.3,2524.2,24.1696048]
["bitfinex","ETHUSD",1749801138303,1.31738225,2524.3,2524.2,24.1696048]
["bitfinex","ETHUSD",1749801138616,2.89677571,2524.3,2524.2,24.1696048]
["bitfinex","ETHUSD",1749801138816,2.89768234,2524.3,2524.2,24.1696048]
["bitfinex","ETHUSD",1749801139021,2.89768298,2524.3,2524.2,24.1696048]
["bitfinex","ETHUSD",1749801139209,2.89768297,2524.3,2524.2,24.1696048]
["bitfinex","ETHUSD",1749801139411,2.89791334,2524.3,2524.2,10.1311048]
["bitfinex","ETHUSD",1749801139711,4.68811828,2524.3,2524.2,23.3071048]
["bitfinex","ETHUSD",1749801139910,3.68652725,2524.3,2524.2,23.3071048]
["bitfinex","ETHUSD",1749801140447,0.94817094,2524.3,2524.2,23.3071048]
["bitfinex","ETHUSD",1749801140647,2.89932187,2524.3,2524.2,23.3071048]
["bitfinex","ETHUSD",1749801140942,1.31852838,2524.3,2524.2,23.3071048]
["bitfinex","ETHUSD",1749801141108,0.94817094,2524.3,2524.2,23.3071048]
["bitfinex","ETHUSD",1749801141734,1.31853988,2524.3,2524.2,23.3071048]
["bitfinex","ETHUSD",1749801141939,1.31854177,2524.3,2524.2,23.3071048]
["bitfinex","ETHUSD",1749801142136,0.94817094,2524.3,2524.2,23.3071048]
["bitfinex","ETHUSD",1749801142977,1.31854182,2524.3,2524.2,23.3071048]
["bitfinex","ETHUSD",1749801143173,2.52903785,2524.3,2524.2,23.3071048]
["bitfinex","ETHUSD",1749801143373,2.52905695,2524.3,2524.2,23.3071048]
["bitfinex","ETHUSD",1749801143537,2.89942546,2524.3,2524.2,23.3071048]
["bitfinex","ETHUSD",1749801143738,2.52905695,2524.3,2524.2,23.3071048]
["bitfinex","ETHUSD",1749801143938,2.8994282,2524.3,2524.2,23.3071048]
["bitfinex","ETHUSD",1749801144139,2.8994282,2524.3,2524.2,10.1311048]
["bitfinex","ETHUSD",1749801144140,0.94817094,2524.3,2524.2,10.1311048]
["bitfinex","ETHUSD",1749801144358,0.94817094,2524.3,2524.2,23.2411048]
["bitfinex","ETHUSD",1749801144359,2.32030265,2524.3,2524.2,23.2411048]
["bitfinex","ETHUSD",1749801144599,1.94991142,2524.3,2524.2,23.2411048]
["bitfinex","ETHUSD",1749801144795,2.3203053,2524.3,2524.2,23.2411048]
["bitfinex","ETHUSD",1749801145097,0.94817094,2524.3,2524.2,43.7511048]
["bitfinex","ETHUSD",1749801145391,1.31855881,2524.3,2524.2,61.8351048]
["bitfinex","ETHUSD",1749801145596,2.89932545,2524.3,2524.2,56.5181048]
["bitfinex","ETHUSD",1749801145801,0.94817094,2524.3,2524.2,56.5181048]
["bitfinex","ETHUSD",1749801145996,1.31854099,2524.3,2524.2,56.5181048]
["bitfinex","ETHUSD",1749801146174,2.52893758,2524.3,2524.2,56.5181048]
["bitfinex","ETHUSD",1749801146378,1.31854606,2524.3,2524.2,56.5181048]
["bitfinex","ETHUSD",1749801146576,1.94989987,2524.3,2524.2,23.8051048]
["bitfinex","ETHUSD",1749801146757,2.17214049,2524.3,2524.2,41.2941048]
["bitfinex","ETHUSD",1749801146957,2.17214234,2524.3,2524.2,27.6201048]
["bitfinex","ETHUSD",1749801147263,4.31787642,2524.3,2524.2,27.6201048]
["bitfinex","ETHUSD",1749801147582,2.54255005,2524.3,2524.2,27.6201048]
["bitfinex","ETHUSD",1749801147910,6.88339594,2524.3,2524.2,33.96773119]
["bitfinex","ETHUSD",1749801148115,22.36797655,2524.7,2524.3,30.0]
["bitfinex","ETHUSD",1749801148116,20.0,2524.7,2524.3,30.0]
["bitfinex","ETHUSD",1749801148290,20.0,2524.7,2524.2,43.96773119]
["bitfinex","ETHUSD",1749801148291,20.0,2524.7,2524.6,50.75762639]
["bitfinex","ETHUSD",1749801148464,20.0,2524.7,2524.6,63.91208339]
["bitfinex","ETHUSD",1749801148818,20.0,2524.7,2524.6,55.94245339]
["bitfinex","ETHUSD",1749801148959,20.0,2524.7,2524.6,62.07057639]
["bitfinex","ETHUSD",1749801149156,20.0,2524.7,2524.6,44.76622239]
["bitfinex","ETHUSD",1749801149369,19.1667,2524.7,2524.6,41.15254739]
["bitfinex","ETHUSD",1749801150022,19.1667,2524.7,2524.6,64.61102639]
["bitfinex","ETHUSD",1749801151930,19.06105626,2524.7,2524.6,64.61102639]
["bitfinex","ETHUSD",1749801152127,11.301653,2525.0,2524.6,64.61102639]
["bitfinex","ETHUSD",1749801152128,11.301653,2525.0,2524.8,0.8206]
["bitfinex","ETHUSD",1749801152309,11.301653,2525.0,2524.9,64.64622639]
["bitfinex","ETHUSD",1749801153723,11.301653,2525.0,2524.9,51.57822639]
["bitfinex","ETHUSD",1749801153724,10.50386605,2525.0,2524.9,51.57822639]
["bitfinex","ETHUSD",1749801153871,1.185225,2527.0,2525.1,0.7762]
["bitfinex","ETHUSD",1749801154070,0.3694242,2526.9,2526.3,0.7762]
["bitfinex","ETHUSD",1749801154333,0.7821,2526.9,2526.4,13.089]
["bitfinex","ETHUSD",1749801154489,0.7821,2526.9,2526.0,0.7762]
["bitfinex","ETHUSD",1749801154685,1.15397264,2526.8,2526.0,0.7762]
["bitfinex","ETHUSD",1749801154916,0.36948886,2526.7,2526.0,0.7762]
["bitfinex","ETHUSD",1749801155225,1.15397264,2526.8,2526.1,28.859]
["bitfinex","ETHUSD",1749801155385,0.7821,2526.9,2526.1,13.67]
["bitfinex","ETHUSD",1749801155586,0.7821,2526.9,2526.2,17.354]
["bitfinex","ETHUSD",1749801155995,0.7821,2526.9,2526.3,20.75762639]
["bitfinex","ETHUSD",1749801156197,0.83,2527.4,2526.5,0.7883]
["bitfinex","ETHUSD",1749801156397,0.3694201,2527.3,2526.6,13.08]
["bitfinex","ETHUSD",1749801156614,0.83,2527.4,2526.6,13.08]
["bitfinex","ETHUSD",1749801157897,0.83,2527.4,2526.6,23.83762639]
["bitfinex","ETHUSD",1749801158095,0.83,2527.4,2526.7,10.0]
["bitfinex","ETHUSD",1749801158301,0.83,2527.4,2526.9,10.0]
["bitfinex","ETHUSD",1749801158509,0.83,2527.4,2527.0,13.064]
["bitfinex","ETHUSD",1749801158815,0.39950337,2527.9,2527.1,0.772]
["bitfinex","ETHUSD",1749801158999,0.36932736,2527.8,2527.1,10.772]
["bitfinex","ETHUSD",1749801159195,1.15469397,2528.1,2527.1,10.772]
["bitfinex","ETHUSD",1749801159416,0.36929986,2528.0,2527.1,10.772]
["bitfinex","ETHUSD",1749801159756,0.7561,2528.1,2527.1,10.772]
["bitfinex","ETHUSD",1749801159960,0.36929808,2528.0,2527.1,10.772]
["bitfinex","ETHUSD",1749801160258,0.7561,2528.1,2527.1,10.772]
["bitfinex","ETHUSD",1749801160259,0.36929829,2527.9,2527.1,0.772]
["bitfinex","ETHUSD",1749801160584,0.7561,2528.1,2527.1,0.772]
["bitfinex","ETHUSD",1749801160772,0.36893379,2528.0,2527.2,13.061]
["bitfinex","ETHUSD",1749801160926,0.7561,2528.1,2527.2,13.061]
["bitfinex","ETHUSD",1749801162158,0.7561,2528.1,2527.3,11.941589]
["bitfinex","ETHUSD",1749801162465,0.7561,2528.1,2527.4,10.0]
["bitfinex","ETHUSD",1749801162616,0.7561,2528.1,2527.3,16.245137]
["bitfinex","ETHUSD",1749801163469,0.7717,2528.6,2527.5,10.75762639]
["bitfinex","ETHUSD",1749801163623,0.7717,2528.6,2527.6,13.058]
["bitfinex","ETHUSD",1749801163963,0.7717,2528.6,2527.8,10.75762639]
["bitfinex","ETHUSD",1749801164584,0.7717,2528.6,2527.9,29.896471]
["bitfinex","ETHUSD",1749801164886,0.7955,2529.4,2528.0,23.81562639]
["bitfinex","ETHUSD",1749801165184,0.7568,2529.3,2528.1,38.421]
["bitfinex","ETHUSD",1749801165479,1.07568,2529.2,2528.1,33.108]
["bitfinex","ETHUSD",1749801165778,2.374,2529.3,2528.1,33.108]
["bitfinex","ETHUSD",1749801165979,5.13771474,2530.1,2528.1,33.108]
["bitfinex","ETHUSD",1749801165980,0.7762,2529.6,2528.2,0.7629]
["bitfinex","ETHUSD",1749801166183,0.7762,2529.6,2528.2,11.52052639]
["bitfinex","ETHUSD",1749801166490,2.374,2529.5,2528.2,11.52052639]
["bitfinex","ETHUSD",1749801166645,0.31502,2529.4,2528.2,11.52052639]
["bitfinex","ETHUSD",1749801166951,0.7807,2529.3,2528.4,10.0]
["bitfinex","ETHUSD",1749801167355,0.7807,2529.3,2528.6,10.0]
["bitfinex","ETHUSD",1749801167558,0.7612,2530.0,2528.9,0.8159]
["bitfinex","ETHUSD",1749801167744,0.3534138,2529.9,2529.1,10.0]
["bitfinex","ETHUSD",1749801167947,0.7612,2530.0,2529.5,10.0]
["bitfinex","ETHUSD",1749801168146,0.7612,2530.0,2529.6,13.055]
["bitfinex","ETHUSD",1749801168349,18.75762639,2531.0,2529.9,10.0]
["bitfinex","ETHUSD",1749801168350,0.39043213,2530.8,2529.9,10.0]
["bitfinex","ETHUSD",1749801168657,10.8001,2530.7,2529.7,0.7616]
["bitfinex","ETHUSD",1749801168869,10.8001,2530.7,2529.2,10.75762639]
["bitfinex","ETHUSD",1749801168870,2.374,2530.7,2529.8,13.051]
["bitfinex","ETHUSD",1749801169069,0.7984,2530.6,2529.8,13.051]
["bitfinex","ETHUSD",1749801169255,3.1724,2530.6,2529.8,13.051]
["bitfinex","ETHUSD",1749801169668,0.7984,2530.6,2529.8,13.051]
["bitfinex","ETHUSD",1749801170577,0.1976,2529.8,2529.3,0.7616]
["bitfinex","ETHUSD",1749801170896,0.7984,2530.4,2529.4,13.051]
["bitfinex","ETHUSD",1749801171181,1.87416264,2530.4,2529.4,13.051]
["bitfinex","ETHUSD",1749801171382,0.7984,2530.4,2529.4,13.051]
["bitfinex","ETHUSD",1749801173472,4.75,2530.3,2529.5,10.446748]
["bitfinex","ETHUSD",1749801173659,4.75,2530.3,2529.4,13.051]
["bitfinex","ETHUSD",1749801174195,4.75,2530.3,2529.3,0.7616]
["bitfinex","ETHUSD",1749801174397,0.1976,2529.3,2528.9,0.8328]
["bitfinex","ETHUSD",1749801174601,0.8317,2529.6,2529.0,17.748737]
["bitfinex","ETHUSD",1749801174787,0.8317,2529.6,2529.0,13.047]
["bitfinex","ETHUSD",1749801175201,0.8317,2529.6,2529.1,13.649]
["bitfinex","ETHUSD",1749801175382,0.8317,2529.6,2529.1,13.045]
["bitfinex","ETHUSD",1749801175608,0.8317,2529.6,2528.9,0.8328]
["bitfinex","ETHUSD",1749801175609,0.1976,2529.1,2529.0,10.01]
["bitfinex","ETHUSD",1749801175800,0.1976,2528.9,2528.6,0.7527]
["bitfinex","ETHUSD",1749801176003,0.1976,2528.9,2528.7,13.045]
["bitfinex","ETHUSD",1749801176173,4.75,2529.5,2528.8,10.0]
["bitfinex","ETHUSD",1749801176502,5.30817,2529.5,2528.8,10.0]
["bitfinex","ETHUSD",1749801177114,4.75,2529.5,2528.9,14.478828]
["bitfinex","ETHUSD",1749801177905,4.75,2529.5,2529.1,10.75762639]
["bitfinex","ETHUSD",1749801179309,4.75,2529.5,2529.3,10.0]
["bitfinex","ETHUSD",1749801179546,7.124,2529.5,2529.4,13.043]
["bitfinex","ETHUSD",1749801180305,4.75,2529.5,2529.4,23.043]
["bitfinex","ETHUSD",1749801181351,4.75,2529.5,2529.4,26.091688]
["bitfinex","ETHUSD",1749801181913,7.124,2529.7,2529.4,23.043]
["bitfinex","ETHUSD",1749801182118,4.75,2529.7,2529.4,23.043]
["bitfinex","ETHUSD",1749801182315,0.7737,2529.1,2527.8,10.75762639]
["bitfinex","ETHUSD",1749801182541,13.30716309,2529.0,2528.0,30.0]
["bitfinex","ETHUSD",1749801182715,2.374,2528.8,2527.9,10.0]
["bitfinex","ETHUSD",1749801182915,2.3412494,2528.9,2528.0,4.589316]
["bitfinex","ETHUSD",1749801182916,2.374,2528.6,2528.0,4.589316]
["bitfinex","ETHUSD",1749801183111,2.374,2528.6,2527.5,0.7703]
["bitfinex","ETHUSD",1749801183348,0.7737,2528.7,2527.5,0.7703]
["bitfinex","ETHUSD",1749801183349,2.374,2528.4,2527.7,10.0]
["bitfinex","ETHUSD",1749801183679,2.374,2528.2,2526.1,0.7625]
["bitfinex","ETHUSD",1749801183815,2.374,2528.0,2526.9,10.0]
["bitfinex","ETHUSD",1749801184014,12.374,2527.8,2526.4,10.75762639]
["bitfinex","ETHUSD",1749801184361,3.53951345,2527.6,2526.6,10.0]
["bitfinex","ETHUSD",1749801184518,0.93454893,2527.5,2526.6,10.0]
["bitfinex","ETHUSD",1749801184839,12.67363984,2527.3,2526.1,13.2281]
["bitfinex","ETHUSD",1749801185151,10.75762639,2527.0,2526.2,33.07]
["bitfinex","ETHUSD",1749801185320,1.68504893,2526.9,2526.2,13.648]
["bitfinex","ETHUSD",1749801185518,0.93454893,2526.8,2526.3,23.49589]
["bitfinex","ETHUSD",1749801185721,10.75762639,2526.5,2525.1,0.7825]
["bitfinex","ETHUSD",1749801186055,0.8138,2526.1,2526.0,4.257]
["bitfinex","ETHUSD",1749801186219,12.91489423,2526.1,2526.0,17.397]
["bitfinex","ETHUSD",1749801186417,10.0,2526.0,2524.7,0.7825]
["bitfinex","ETHUSD",1749801186613,2.10430172,2526.0,2525.9,23.161]
["bitfinex","ETHUSD",1749801186839,4.62992318,2526.0,2525.9,23.161]
["bitfinex","ETHUSD",1749801187358,3.46120224,2526.0,2525.9,23.161]
["bitfinex","ETHUSD",1749801189475,3.46120224,2526.0,2525.9,23.134]
["bitfinex","ETHUSD",1749801189676,4.23700224,2526.0,2525.9,23.134]
["bitfinex","ETHUSD",1749801191368,3.30142146,2526.0,2525.9,23.134]
["bitfinex","ETHUSD",1749801191533,0.7758,2526.0,2525.9,23.134]
["bitfinex","ETHUSD",1749801195133,0.7758,2526.0,2525.9,61.545]
["bitfinex","ETHUSD",1749801197546,0.7758,2526.0,2525.9,56.233]
["bitfinex","ETHUSD",1749801199476,0.7758,2526.0,2525.9,41.055]
["bitfinex","ETHUSD",1749801199667,12.67087747,2526.0,2525.9,41.055]
["bitfinex","ETHUSD",1749801201449,12.67087747,2526.0,2525.9,23.134]
["bitfinex","ETHUSD",1749801201640,0.7758,2526.0,2525.9,23.134]
["bitfinex","ETHUSD",1749801202483,15.5258,2526.0,2525.9,10.02]
["bitfinex","ETHUSD",1749801202779,15.5258,2526.0,2525.9,22.80410863]
["bitfinex","ETHUSD",1749801204797,15.5258,2526.0,2525.9,9.0480737]
["bitfinex","ETHUSD",1749801205008,15.5258,2526.0,2524.5,0.7826]
["bitfinex","ETHUSD",1749801205009,10.0,2525.9,2524.5,0.7826]
["bitfinex","ETHUSD",1749801205301,10.0,2525.5,2525.4,5.314]
["bitfinex","ETHUSD",1749801205485,10.0,2525.5,2525.4,17.929]
["bitfinex","ETHUSD",1749801206406,10.0,2525.5,2525.4,30.998]
["bitfinex","ETHUSD",1749801207106,10.0,2525.5,2525.4,13.666]
["bitfinex","ETHUSD",1749801207303,10.0,2525.5,2525.4,30.998]
["bitfinex","ETHUSD",1749801207601,7.97491683,2525.6,2525.4,17.332]
["bitfinex","ETHUSD",1749801207602,0.93156277,2525.6,2525.4,17.332]
["bitfinex","ETHUSD",1749801207801,1.71785635,2525.8,2525.4,13.069]
["bitfinex","ETHUSD",1749801208004,7.97491683,2525.7,2524.6,0.7666]
["bitfinex","ETHUSD",1749801208189,0.87600168,2525.6,2524.7,13.061]
["bitfinex","ETHUSD",1749801209575,0.93708766,2525.5,2524.8,13.097]
["bitfinex","ETHUSD",1749801209773,5.68708766,2525.4,2524.8,13.097]
["bitfinex","ETHUSD",1749801209970,4.75,2525.4,2524.8,13.097]
["bitfinex","ETHUSD",1749801210211,4.75,2525.4,2524.9,15.297304]
["bitfinex","ETHUSD",1749801210383,4.75,2525.4,2524.9,2.47093]
["bitfinex","ETHUSD",1749801210588,4.75,2525.4,2525.0,10.8045]
["bitfinex","ETHUSD",1749801210802,4.75,2525.4,2525.0,0.8045]
["bitfinex","ETHUSD",1749801211187,0.475,2525.4,2524.5,5.0045]
["bitfinex","ETHUSD",1749801211388,1.15687029,2525.9,2524.6,23.086]
["bitfinex","ETHUSD",1749801211589,0.93740611,2525.8,2524.6,23.086]
["bitfinex","ETHUSD",1749801211789,1.15687029,2525.5,2524.6,23.086]
["bitfinex","ETHUSD",1749801211994,0.93740611,2525.4,2524.8,10.0]
["bitfinex","ETHUSD",1749801212208,0.93740611,2525.3,2524.8,10.0]
["bitfinex","ETHUSD",1749801212373,1.15687029,2525.6,2524.7,10.0]
["bitfinex","ETHUSD",1749801212577,0.94155473,2525.5,2524.7,10.0]
["bitfinex","ETHUSD",1749801212895,0.94155473,2525.4,2524.7,10.0]
["bitfinex","ETHUSD",1749801213260,0.94155473,2525.3,2524.9,0.809]
["bitfinex","ETHUSD",1749801213515,2.09842502,2525.2,2525.0,13.152]
["bitfinex","ETHUSD",1749801213685,2.09842502,2525.1,2524.6,10.809]
["bitfinex","ETHUSD",1749801213891,2.09842502,2525.0,2524.7,13.219]
["bitfinex","ETHUSD",1749801214075,0.94155473,2524.9,2524.7,13.219]
["bitfinex","ETHUSD",1749801214275,2.09842502,2524.8,2524.6,10.809]
["bitfinex","ETHUSD",1749801214521,0.94155473,2524.7,2524.6,10.809]
["bitfinex","ETHUSD",1749801214678,0.94155473,2524.7,2524.6,24.021]
["bitfinex","ETHUSD",1749801215112,0.94155473,2524.7,2524.6,58.191]
["bitfinex","ETHUSD",1749801215327,0.94155473,2524.7,2524.6,53.270969]
["bitfinex","ETHUSD",1749801215678,0.94155473,2524.7,2524.6,35.279969]
["bitfinex","ETHUSD",1749801216022,0.94155473,2524.7,2524.6,27.508182]
["bitfinex","ETHUSD",1749801216814,0.94155473,2524.7,2524.6,24.002]
["bitfinex","ETHUSD",1749801217318,2.09842502,2524.7,2524.6,24.002]
["bitfinex","ETHUSD",1749801217915,0.94155473,2524.7,2524.6,24.002]
["bitfinex","ETHUSD",1749801218115,0.94702258,2524.7,2524.6,24.002]
["bitfinex","ETHUSD",1749801218319,2.13080081,2524.7,2524.6,24.002]
["bitfinex","ETHUSD",1749801218709,2.13080081,2524.7,2524.6,24.019]
["bitfinex","ETHUSD",1749801218901,0.94702258,2524.7,2524.6,24.019]
["bitfinex","ETHUSD",1749801219103,2.13080081,2524.7,2524.6,10.809]
["bitfinex","ETHUSD",1749801219302,2.13080081,2524.7,2524.6,23.2]
["bitfinex","ETHUSD",1749801221541,0.94702258,2524.7,2524.6,54.28881383]
["bitfinex","ETHUSD",1749801221838,1.18377823,2525.2,2524.8,22.982877]
["bitfinex","ETHUSD",1749801222020,0.94665833,2525.1,2524.9,23.174]
["bitfinex","ETHUSD",1749801222234,0.94665833,2525.0,2524.9,53.174]
["bitfinex","ETHUSD",1749801222410,1.18377823,2525.5,2525.1,0.8082]
["bitfinex","ETHUSD",1749801222736,0.94652987,2525.4,2525.3,18.777549]
["bitfinex","ETHUSD",1749801223300,1.18377823,2526.0,2525.5,0.7656]
["bitfinex","ETHUSD",1749801223615,0.94591591,2525.9,2525.5,0.7656]
["bitfinex","ETHUSD",1749801223802,0.94591591,2525.8,2525.7,10.0]
["bitfinex","ETHUSD",1749801224438,0.94591591,2525.8,2525.7,14.351776]
["bitfinex","ETHUSD",1749801224929,0.94591591,2525.8,2525.7,10.0]
["bitfinex","ETHUSD",1749801225133,0.94591591,2525.8,2525.7,40.316554]
["bitfinex","ETHUSD",1749801225341,1.18377823,2526.3,2525.8,24.064676]
["bitfinex","ETHUSD",1749801225510,0.9446778,2526.2,2525.9,13.176]
["bitfinex","ETHUSD",1749801225709,0.9446778,2526.1,2525.9,13.176]
["bitfinex","ETHUSD",1749801225933,0.9446778,2526.0,2525.9,13.176]
["bitfinex","ETHUSD",1749801226105,1.18377823,2526.4,2525.9,23.176]
["bitfinex","ETHUSD",1749801226314,0.94410866,2526.3,2526.0,10.0]
["bitfinex","ETHUSD",1749801226514,1.18377823,2526.6,2526.0,10.0]
["bitfinex","ETHUSD",1749801226716,0.94400435,2526.5,2526.0,10.0]
["bitfinex","ETHUSD",1749801227040,0.94400435,2526.4,2526.0,10.0]
["bitfinex","ETHUSD",1749801227224,0.94400435,2526.3,2526.0,10.0]
["bitfinex","ETHUSD",1749801227536,4.75,2526.6,2526.0,10.0]
["bitfinex","ETHUSD",1749801227729,0.943376,2526.5,2526.0,10.0]
["bitfinex","ETHUSD",1749801227915,1.18377823,2526.7,2526.0,10.0]
["bitfinex","ETHUSD",1749801227916,0.943376,2526.4,2526.0,10.0]
["bitfinex","ETHUSD",1749801228113,1.18377823,2526.7,2526.0,10.0]
["bitfinex","ETHUSD",1749801228439,0.9429038,2526.6,2526.3,18.127608]
["bitfinex","ETHUSD",1749801228741,4.75,2526.7,2526.4,13.15]
["bitfinex","ETHUSD",1749801229041,4.75,2526.8,2526.4,13.15]
["bitfinex","ETHUSD",1749801229240,0.9427296,2526.7,2526.4,13.15]
["bitfinex","ETHUSD",1749801229405,4.75,2527.0,2526.4,13.15]
["bitfinex","ETHUSD",1749801229743,0.94207527,2526.9,2526.4,13.15]
["bitfinex","ETHUSD",1749801229937,4.75,2527.1,2526.4,13.15]
["bitfinex","ETHUSD",1749801230239,0.94205841,2527.0,2526.4,13.15]
["bitfinex","ETHUSD",1749801230442,4.75,2527.2,2526.4,13.15]
["bitfinex","ETHUSD",1749801230641,1.53482117,2527.1,2526.4,13.15]
["bitfinex","ETHUSD",1749801230831,0.94144335,2527.0,2526.4,13.15]
["bitfinex","ETHUSD",1749801231033,5.93377823,2527.3,2526.4,13.15]
["bitfinex","ETHUSD",1749801231341,0.94139702,2527.2,2526.5,28.971519]
["bitfinex","ETHUSD",1749801231545,4.75,2527.3,2526.5,10.0]
["bitfinex","ETHUSD",1749801231699,5.46627781,2527.3,2526.5,10.0]
["bitfinex","ETHUSD",1749801231902,0.94081101,2527.2,2526.5,10.0]
["bitfinex","ETHUSD",1749801232099,5.46627781,2527.3,2526.5,10.0]
["bitfinex","ETHUSD",1749801234203,5.46627781,2527.3,2526.2,0.8064]
["bitfinex","ETHUSD",1749801234403,0.1976,2526.4,2526.3,27.635713]
["bitfinex","ETHUSD",1749801234628,0.54662778,2527.2,2526.4,10.0]
["bitfinex","ETHUSD",1749801235245,4.75,2527.3,2526.6,15.379189]
["bitfinex","ETHUSD",1749801235450,5.5413,2527.8,2526.9,10.0]
["bitfinex","ETHUSD",1749801235610,5.5413,2527.8,2527.0,10.0]
["bitfinex","ETHUSD",1749801235818,5.5413,2527.8,2527.1,13.079]
["bitfinex","ETHUSD",1749801236024,0.55413,2527.7,2527.1,13.079]
["bitfinex","ETHUSD",1749801236219,0.55413,2527.7,2527.2,0.8105]
["bitfinex","ETHUSD",1749801236635,4.75,2527.6,2527.2,0.8105]
["bitfinex","ETHUSD",1749801237258,4.75,2527.6,2527.3,10.0]
["bitfinex","ETHUSD",1749801237942,4.75,2528.0,2527.4,10.0]
["bitfinex","ETHUSD",1749801238138,0.8199,2528.4,2527.2,0.8105]
["bitfinex","ETHUSD",1749801238139,4.75,2528.3,2527.5,13.06]
["bitfinex","ETHUSD",1749801239861,2.374,2528.2,2527.5,13.06]
["bitfinex","ETHUSD",1749801240330,4.75,2528.1,2527.6,10.7585]
["bitfinex","ETHUSD",1749801241171,4.75,2528.1,2527.9,18.427065]
["bitfinex","ETHUSD",1749801241334,4.75,2528.1,2527.5,21.01985133]
["bitfinex","ETHUSD",1749801241335,4.75,2528.1,2528.0,28.030354]
["bitfinex","ETHUSD",1749801241535,4.75,2528.5,2528.0,23.8571]
["bitfinex","ETHUSD",1749801242240,4.75,2528.5,2528.1,7.105954]
["bitfinex","ETHUSD",1749801242455,7.124,2528.8,2528.2,2.632954]
["bitfinex","ETHUSD",1749801242654,7.91707,2528.8,2528.2,10.0]
["bitfinex","ETHUSD",1749801242965,7.91707,2528.8,2528.1,10.0]
["bitfinex","ETHUSD",1749801243169,7.91707,2528.8,2528.2,10.0]
["bitfinex","ETHUSD",1749801243379,4.75,2528.8,2528.3,10.0]
["bitfinex","ETHUSD",1749801243586,4.75,2528.8,2528.1,36.060158]
["bitfinex","ETHUSD",1749801243587,0.1976,2528.2,2528.1,36.060158]
["bitfinex","ETHUSD",1749801244266,0.1976,2528.2,2528.1,25.072731]
["bitfinex","ETHUSD",1749801244448,0.1976,2528.2,2528.1,20.44634]
["bitfinex","ETHUSD",1749801245075,0.1976,2528.2,2528.1,19.008096]
["bitfinex","ETHUSD",1749801245279,0.1976,2528.2,2528.1,52.013754]
["bitfinex","ETHUSD",1749801245488,0.1976,2528.2,2528.1,51.328754]
["bitfinex","ETHUSD",1749801245682,0.1976,2528.2,2528.1,54.991722]
["bitfinex","ETHUSD",1749801246047,0.1976,2528.2,2528.1,51.638172]
["bitfinex","ETHUSD",1749801246554,0.1976,2528.2,2528.0,0.8001]
["bitfinex","ETHUSD",1749801246879,0.764,2528.6,2528.1,13.054]
["bitfinex","ETHUSD",1749801247189,0.764,2527.9,2526.8,7.690733]
["bitfinex","ETHUSD",1749801247502,0.764,2527.9,2527.1,10.0]
["bitfinex","ETHUSD",1749801247680,0.764,2527.9,2527.3,10.0]
["bitfinex","ETHUSD",1749801247847,0.764,2527.9,2527.5,10.0]
["bitfinex","ETHUSD",1749801249081,0.764,2527.9,2526.8,0.7683]
["bitfinex","ETHUSD",1749801249283,0.764,2527.9,2527.0,8.681814]
["bitfinex","ETHUSD",1749801249487,0.764,2527.9,2527.2,10.0]
["bitfinex","ETHUSD",1749801249644,0.764,2527.9,2527.4,10.0]
["bitfinex","ETHUSD",1749801249984,0.764,2527.9,2527.5,13.052]
["bitfinex","ETHUSD",1749801250282,0.764,2527.9,2527.6,13.052]
["bitfinex","ETHUSD",1749801251286,0.764,2527.9,2526.8,0.7683]
["bitfinex","ETHUSD",1749801251486,0.764,2527.9,2525.1,1.93642419]
["bitfinex","ETHUSD",1749801251487,0.8036,2527.8,2526.2,10.0]
["bitfinex","ETHUSD",1749801251657,11.12136,2527.7,2526.6,5.91696]
["bitfinex","ETHUSD",1749801252057,11.12136,2527.7,2526.6,4.56496]
["bitfinex","ETHUSD",1749801252383,11.12136,2527.7,2526.6,2.191298]
["bitfinex","ETHUSD",1749801252579,11.12136,2527.7,2526.6,12.191298]
["bitfinex","ETHUSD",1749801252783,11.12136,2527.7,2526.6,10.0]
["bitfinex","ETHUSD",1749801252976,1.349536,2527.6,2526.6,10.0]
["bitfinex","ETHUSD",1749801253279,1.349536,2527.6,2526.5,0.8315]
["bitfinex","ETHUSD",1749801253482,1.349536,2527.6,2526.6,8.15484]
["bitfinex","ETHUSD",1749801254151,1.349536,2527.6,2526.6,4.552162]
["bitfinex","ETHUSD",1749801254353,1.349536,2527.6,2526.6,20.0]
["bitfinex","ETHUSD",1749801254698,2.374,2527.4,2526.6,10.0]
["bitfinex","ETHUSD",1749801254898,2.374,2527.4,2526.7,2.758938]
["bitfinex","ETHUSD",1749801255099,2.374,2527.4,2526.8,28.829]
["bitfinex","ETHUSD",1749801255415,2.374,2527.4,2526.9,13.053]
["bitfinex","ETHUSD",1749801255592,2.374,2527.6,2526.9,13.053]
["bitfinex","ETHUSD",1749801255790,3.723536,2527.5,2526.8,4.262]
["bitfinex","ETHUSD",1749801256006,2.374,2527.5,2526.9,13.054]
["bitfinex","ETHUSD",1749801257507,4.75,2527.4,2526.9,13.054]
["bitfinex","ETHUSD",1749801260998,4.75,2527.4,2527.0,10.0]
["bitfinex","ETHUSD",1749801261198,4.75,2527.4,2527.1,0.7677]
["bitfinex","ETHUSD",1749801261516,4.75,2527.4,2527.1,11.49655609]
["bitfinex","ETHUSD",1749801261729,0.8036,2527.7,2527.1,11.49655609]
["bitfinex","ETHUSD",1749801261909,0.55,2527.6,2527.1,11.49655609]
["bitfinex","ETHUSD",1749801262287,0.55,2527.6,2527.1,0.7677]
["bitfinex","ETHUSD",1749801262487,0.55,2527.6,2527.2,13.053]
["bitfinex","ETHUSD",1749801264730,0.55,2527.4,2527.2,13.053]
["bitfinex","ETHUSD",1749801265097,0.55,2527.4,2527.3,38.404]
["bitfinex","ETHUSD",1749801266835,0.55,2527.4,2527.3,17.919]
["bitfinex","ETHUSD",1749801267734,5.3,2527.4,2527.3,17.919]
["bitfinex","ETHUSD",1749801267905,0.1976,2527.3,2527.2,13.053]
["bitfinex","ETHUSD",1749801268106,0.1976,2527.3,2527.2,42.715005]
["bitfinex","ETHUSD",1749801268322,0.1976,2527.3,2527.2,53.8493]
["bitfinex","ETHUSD",1749801268634,0.1976,2527.3,2527.2,51.248622]
["bitfinex","ETHUSD",1749801269335,0.1976,2527.3,2527.2,53.8493]
["bitfinex","ETHUSD",1749801270023,0.1976,2527.5,2527.4,40.8261]
["bitfinex","ETHUSD",1749801270197,0.1976,2527.5,2527.4,51.55495609]
["bitfinex","ETHUSD",1749801270404,0.1976,2527.5,2527.4,56.72605609]
["bitfinex","ETHUSD",1749801271310,0.1976,2527.5,2527.4,61.46886409]
["bitfinex","ETHUSD",1749801272012,0.1976,2527.5,2527.4,13.599937]
["bitfinex","ETHUSD",1749801272229,0.1976,2527.5,2527.4,23.8741]
["bitfinex","ETHUSD",1749801272746,0.1976,2527.5,2527.4,23.048]
["bitfinex","ETHUSD",1749801273420,0.7476,2527.5,2527.4,23.048]
["bitfinex","ETHUSD",1749801275139,0.7476,2527.5,2527.4,61.443]
["bitfinex","ETHUSD",1749801275341,0.7476,2527.5,2527.4,64.58009]
["bitfinex","ETHUSD",1749801275846,0.7476,2527.5,2527.4,61.443]
["bitfinex","ETHUSD",1749801276049,0.7476,2527.5,2527.4,40.96]
["bitfinex","ETHUSD",1749801276549,0.7476,2527.5,2527.4,17.913]
["bitfinex","ETHUSD",1749801276720,0.55,2527.4,2527.1,10.0]
["bitfinex","ETHUSD",1749801276908,0.55,2527.8,2527.2,13.046]
["bitfinex","ETHUSD",1749801277310,0.55,2527.8,2527.3,10.0]
["bitfinex","ETHUSD",1749801279644,0.55,2527.6,2527.3,10.0]
["bitfinex","ETHUSD",1749801281866,0.55,2527.6,2527.4,13.045]
["bitfinex","ETHUSD",1749801282366,0.1976,2527.4,2527.0,21.592496]
["bitfinex","ETHUSD",1749801282545,0.1976,2527.4,2527.1,23.044]
["bitfinex","ETHUSD",1749801282546,0.55,2527.4,2527.1,23.044]
["bitfinex","ETHUSD",1749801283438,0.55,2527.4,2527.1,10.0]
["bitfinex","ETHUSD",1749801283641,0.55,2527.2,2526.6,0.8061]
["bitfinex","ETHUSD",1749801283868,5.3,2527.2,2526.8,15.171143]
["bitfinex","ETHUSD",1749801284165,5.3,2527.2,2527.0,8.965551]
["bitfinex","ETHUSD",1749801284368,5.3,2527.2,2527.1,13.044]
["bitfinex","ETHUSD",1749801285260,5.3,2527.2,2527.1,51.44]
["bitfinex","ETHUSD",1749801285978,5.3,2527.2,2527.1,30.958]
["bitfinex","ETHUSD",1749801287543,4.75,2527.2,2527.1,30.958]
["bitfinex","ETHUSD",1749801287745,4.75,2527.2,2527.1,40.958]
["bitfinex","ETHUSD",1749801287944,4.75,2527.2,2527.1,23.044]
["bitfinex","ETHUSD",1749801288180,4.75,2527.2,2527.1,41.89168]
["bitfinex","ETHUSD",1749801288497,4.75,2527.5,2527.1,23.044]
["bitfinex","ETHUSD",1749801288670,0.55,2527.4,2527.3,10.0]
["bitfinex","ETHUSD",1749801288864,0.55,2527.4,2527.3,13.042]
["bitfinex","ETHUSD",1749801289276,4.75,2527.5,2527.3,13.042]
["bitfinex","ETHUSD",1749801289986,4.75,2527.5,2527.4,22.635449]
["bitfinex","ETHUSD",1749801290147,4.75,2528.7,2527.5,10.0]
["bitfinex","ETHUSD",1749801290347,1.17988005,2528.8,2527.5,10.0]
["bitfinex","ETHUSD",1749801290348,2.373,2528.5,2528.3,10.0]
["bitfinex","ETHUSD",1749801290599,2.373,2528.5,2528.4,13.042]
["bitfinex","ETHUSD",1749801290756,2.923,2528.5,2528.4,13.042]
["bitfinex","ETHUSD",1749801290954,0.55,2528.0,2525.4,0.8245]
["bitfinex","ETHUSD",1749801291184,2.373,2526.3,2525.6,4.825903]
["bitfinex","ETHUSD",1749801291494,0.55,2525.9,2525.7,0.33051534]
["bitfinex","ETHUSD",1749801291662,0.55,2525.9,2525.8,13.051]
["bitfinex","ETHUSD",1749801291864,0.55,2525.9,2525.2,18.324163]
["bitfinex","ETHUSD",1749801292194,2.923,2525.9,2525.2,3.041962]
["bitfinex","ETHUSD",1749801292404,0.55,2525.9,2525.5,10.0]
["bitfinex","ETHUSD",1749801292595,0.55,2525.9,2525.6,10.65081786]
["bitfinex","ETHUSD",1749801292792,0.55,2525.9,2525.7,13.057]
["bitfinex","ETHUSD",1749801293103,2.923,2525.9,2525.7,13.057]
["bitfinex","ETHUSD",1749801294711,0.55,2525.9,2525.7,13.057]
["bitfinex","ETHUSD",1749801295200,0.55,2525.9,2525.8,38.41]
["bitfinex","ETHUSD",1749801296109,0.55,2525.9,2525.8,17.921]
["bitfinex","ETHUSD",1749801296273,0.55,2525.9,2525.8,4.261]
["bitfinex","ETHUSD",1749801298205,0.7476,2525.8,2525.7,13.057]
["bitfinex","ETHUSD",1749801298898,0.7476,2525.8,2525.7,13.72366667]
["bitfinex","ETHUSD",1749801300978,0.7476,2525.8,2525.7,14.66536059]
["bitfinex","ETHUSD",1749801301312,0.7476,2525.8,2525.7,13.72366667]
["bitfinex","ETHUSD",1749801302397,0.1976,2525.8,2525.7,13.72366667]
["bitfinex","ETHUSD",1749801304202,0.1976,2525.8,2525.7,23.72366667]
["bitfinex","ETHUSD",1749801304514,0.1976,2525.8,2525.7,51.77311059]
["bitfinex","ETHUSD",1749801304832,0.1976,2525.8,2525.7,48.36593859]
["bitfinex","ETHUSD",1749801305022,0.1976,2525.8,2525.7,30.18348159]
["bitfinex","ETHUSD",1749801305221,0.1976,2525.8,2525.7,68.59748159]
["bitfinex","ETHUSD",1749801305399,0.1976,2525.8,2525.7,76.48091959]
["bitfinex","ETHUSD",1749801305736,0.1976,2525.8,2525.7,69.10200759]
["bitfinex","ETHUSD",1749801305937,8.42314411,2526.6,2525.7,52.12866667]
["bitfinex","ETHUSD",1749801306104,1.67983374,2526.5,2525.7,39.08066667]
["bitfinex","ETHUSD",1749801306437,1.67983374,2526.5,2525.8,13.048]
["bitfinex","ETHUSD",1749801307837,0.55,2526.4,2525.8,13.048]
["bitfinex","ETHUSD",1749801310138,0.55,2526.4,2525.7,18.58666667]
["bitfinex","ETHUSD",1749801310139,0.55,2526.4,2525.9,13.047]
["bitfinex","ETHUSD",1749801310699,0.55,2526.4,2525.7,0.66666667]
["bitfinex","ETHUSD",1749801311339,0.55,2526.4,2525.8,13.047]
["bitfinex","ETHUSD",1749801311525,1.48193802,2526.4,2525.8,13.047]
["bitfinex","ETHUSD",1749801314540,0.55,2526.4,2525.8,13.047]
["bitfinex","ETHUSD",1749801315260,0.55,2526.4,2525.9,38.416]
["bitfinex","ETHUSD",1749801315860,0.7983,2526.5,2525.9,38.416]
["bitfinex","ETHUSD",1749801315861,0.7983,2526.5,2525.9,17.921]
["bitfinex","ETHUSD",1749801316023,0.7983,2526.5,2526.0,0.94169392]
["bitfinex","ETHUSD",1749801316228,0.7983,2526.5,2526.0,0.8259]
["bitfinex","ETHUSD",1749801316521,0.39219329,2526.7,2526.0,0.8259]
["bitfinex","ETHUSD",1749801316723,0.55,2526.8,2526.0,0.8259]
["bitfinex","ETHUSD",1749801316943,0.91956901,2526.7,2526.0,0.8259]
["bitfinex","ETHUSD",1749801317143,0.55,2526.5,2526.0,0.8259]
["bitfinex","ETHUSD",1749801317356,1.20507317,2526.8,2526.0,0.8259]
["bitfinex","ETHUSD",1749801317561,0.55,2526.7,2526.0,0.8259]
["bitfinex","ETHUSD",1749801317766,0.756,2526.9,2526.0,0.8259]
["bitfinex","ETHUSD",1749801318080,0.756,2526.9,2526.0,1.76759392]
["bitfinex","ETHUSD",1749801318081,5.3,2526.8,2526.0,1.76759392]
["bitfinex","ETHUSD",1749801318231,5.3,2526.8,2526.1,0.94169392]
["bitfinex","ETHUSD",1749801318427,5.3,2526.8,2526.2,18.651141]
["bitfinex","ETHUSD",1749801318763,5.3,2526.8,2526.3,13.045]
["bitfinex","ETHUSD",1749801319869,4.75,2526.8,2526.3,13.045]
["bitfinex","ETHUSD",1749801320177,0.55,2526.7,2526.3,13.045]
["bitfinex","ETHUSD",1749801320331,0.7781,2526.6,2526.4,13.044]
["bitfinex","ETHUSD",1749801320535,1.3281,2526.6,2526.5,13.044]
["bitfinex","ETHUSD",1749801320768,2.27425623,2526.6,2526.5,13.044]
["bitfinex","ETHUSD",1749801320978,2.27425623,2526.6,2525.1,11.25473173]
["bitfinex","ETHUSD",1749801320979,2.373,2526.0,2525.1,0.51]
["bitfinex","ETHUSD",1749801321132,12.11303173,2525.3,2525.2,13.044]
["bitfinex","ETHUSD",1749801321329,2.31445623,2525.3,2525.2,13.044]
["bitfinex","ETHUSD",1749801321741,2.68400198,2525.3,2525.2,13.044]
["bitfinex","ETHUSD",1749801321944,2.68400106,2525.3,2525.2,13.044]
["bitfinex","ETHUSD",1749801322148,13.05918796,2525.3,2525.2,13.044]
["bitfinex","ETHUSD",1749801322745,23.05918796,2525.3,2525.1,0.51]
["bitfinex","ETHUSD",1749801322941,3.92041125,2525.2,2525.1,0.51]
["bitfinex","ETHUSD",1749801323171,3.92041125,2525.2,2525.1,13.555]
["bitfinex","ETHUSD",1749801323784,5.1037735,2525.2,2525.1,13.555]
["bitfinex","ETHUSD",1749801324193,15.9164735,2525.2,2525.1,0.51]
["bitfinex","ETHUSD",1749801324370,0.55,2525.0,2524.2,0.1111048]
["bitfinex","ETHUSD",1749801324573,10.55,2524.4,2524.3,13.045]
["bitfinex","ETHUSD",1749801324870,12.30885623,2524.4,2524.2,0.1111048]
["bitfinex","ETHUSD",1749801325076,1.49615623,2524.3,2524.2,0.1111048]
["bitfinex","ETHUSD",1749801325380,1.49615623,2524.3,2524.2,46.2681048]
["bitfinex","ETHUSD",1749801325555,1.49615623,2524.3,2524.2,13.7781048]
["bitfinex","ETHUSD",1749801325888,3.91957392,2524.3,2524.2,0.1111048]
["bitfinex","ETHUSD",1749801326084,3.91957392,2524.3,2524.2,13.1581048]
["bitfinex","ETHUSD",1749801326244,4.28929304,2524.3,2524.2,13.1581048]
["bitfinex","ETHUSD",1749801326447,1.49615623,2524.3,2524.2,0.1111048]
["bitfinex","ETHUSD",1749801326667,1.49615623,2524.3,2524.2,13.1581048]
["bitfinex","ETHUSD",1749801327144,0.8127,2524.4,2524.2,13.1581048]
["bitfinex","ETHUSD",1749801327854,0.91987917,2524.3,2524.2,13.1581048]
["bitfinex","ETHUSD",1749801328056,0.91987228,2524.3,2524.2,13.1581048]
["bitfinex","ETHUSD",1749801328260,0.55,2524.3,2524.2,13.1581048]
["bitfinex","ETHUSD",1749801329049,0.91988232,2524.3,2524.2,13.1581048]
["bitfinex","ETHUSD",1749801329254,2.29648413,2524.7,2524.2,13.1581048]
["bitfinex","ETHUSD",1749801329561,3.49072912,2524.7,2524.2,13.1581048]
["bitfinex","ETHUSD",1749801329760,0.36984838,2524.6,2524.2,13.1581048]
["bitfinex","ETHUSD",1749801329977,3.49072912,2524.7,2524.2,13.1581048]
["bitfinex","ETHUSD",1749801330477,0.55,2524.5,2524.2,13.1581048]
["bitfinex","ETHUSD",1749801330673,0.8074,2524.7,2524.2,13.1581048]
["bitfinex","ETHUSD",1749801330873,0.55,2524.9,2524.2,13.1581048]
["bitfinex","ETHUSD",1749801331073,0.55,2524.7,2524.2,13.1581048]
["bitfinex","ETHUSD",1749801331664,0.55,2524.9,2524.2,13.1581048]
["bitfinex","ETHUSD",1749801331867,0.55,2524.7,2524.2,13.1581048]
["bitfinex","ETHUSD",1749801332805,0.55,2524.9,2524.2,13.1581048]
["bitfinex","ETHUSD",1749801335105,0.55,2524.9,2524.3,34.178]
["bitfinex","ETHUSD",1749801335410,0.55,2524.9,2524.3,38.434]
["bitfinex","ETHUSD",1749801335575,0.55,2524.7,2524.3,38.434]
["bitfinex","ETHUSD",1749801335904,0.55,2524.7,2524.2,13.1581048]
["bitfinex","ETHUSD",1749801336091,0.55,2524.7,2524.2,22.5900398]
["bitfinex","ETHUSD",1749801336092,0.1976,2524.3,2524.2,22.5900398]
["bitfinex","ETHUSD",1749801336281,0.1976,2524.3,2524.2,21.5307378]
["bitfinex","ETHUSD",1749801336494,0.1976,2524.3,2524.2,22.3084378]
["bitfinex","ETHUSD",1749801337514,0.1976,2524.3,2524.2,32.3084378]
["bitfinex","ETHUSD",1749801338078,0.1976,2524.3,2524.2,30.6808668]
["bitfinex","ETHUSD",1749801338408,0.1976,2524.3,2524.2,44.9703448]
["bitfinex","ETHUSD",1749801338610,0.1976,2524.3,2524.2,42.9084678]
["bitfinex","ETHUSD",1749801339472,0.1976,2524.3,2524.2,53.9358048]
["bitfinex","ETHUSD",1749801339687,4.75,2525.5,2524.5,18.901566]
["bitfinex","ETHUSD",1749801339913,4.75,2525.5,2524.4,0.8325]
["bitfinex","ETHUSD",1749801339914,4.75,2525.7,2524.7,12.111698]
["bitfinex","ETHUSD",1749801340115,4.75,2525.7,2524.8,0.8158]
["bitfinex","ETHUSD",1749801340314,4.75,2525.7,2525.1,10.0]
["bitfinex","ETHUSD",1749801340315,7.123,2525.7,2525.1,10.0]
["bitfinex","ETHUSD",1749801340529,0.55,2525.6,2525.1,10.0]
["bitfinex","ETHUSD",1749801340730,9.7154807,2525.7,2525.1,10.0]
["bitfinex","ETHUSD",1749801341027,0.55,2525.6,2525.0,5.487474]
["bitfinex","ETHUSD",1749801341325,0.55,2525.6,2525.1,10.0]
["bitfinex","ETHUSD",1749801341686,0.55,2525.6,2525.0,7.177552]
["bitfinex","ETHUSD",1749801341891,0.55,2525.6,2525.1,10.0]
["bitfinex","ETHUSD",1749801342127,0.55,2525.6,2525.0,7.177552]
["bitfinex","ETHUSD",1749801342332,0.55,2525.6,2525.1,10.0]
["bitfinex","ETHUSD",1749801342492,0.55,2525.6,2525.0,21.101678]
["bitfinex","ETHUSD",1749801342697,0.55,2525.6,2525.0,5.579149]
["bitfinex","ETHUSD",1749801343006,0.55,2525.6,2525.1,10.0]
["bitfinex","ETHUSD",1749801343632,0.55,2525.6,2525.0,7.221149]
["bitfinex","ETHUSD",1749801343833,0.55,2525.6,2525.1,10.0]
["bitfinex","ETHUSD",1749801344035,0.55,2525.6,2525.0,7.221149]
["bitfinex","ETHUSD",1749801344229,0.55,2525.6,2525.1,10.0]
["bitfinex","ETHUSD",1749801344429,0.55,2525.6,2525.0,11.889759]
["bitfinex","ETHUSD",1749801345154,0.55,2525.6,2525.1,38.431]
["bitfinex","ETHUSD",1749801345762,4.75,2525.7,2525.3,13.071608]
["bitfinex","ETHUSD",1749801346051,2.373,2526.1,2525.5,12.909373]
["bitfinex","ETHUSD",1749801346413,2.373,2526.1,2525.5,10.401971]
["bitfinex","ETHUSD",1749801346852,2.373,2526.3,2525.5,10.401971]
["bitfinex","ETHUSD",1749801347156,2.923,2526.2,2525.7,10.0]
["bitfinex","ETHUSD",1749801347453,2.923,2526.2,2525.6,0.7585]
["bitfinex","ETHUSD",1749801347656,4.75,2526.4,2525.7,9.046859]
["bitfinex","ETHUSD",1749801347955,0.55,2526.3,2525.7,9.046859]
["bitfinex","ETHUSD",1749801348164,0.55,2526.3,2525.7,12.061044]
["bitfinex","ETHUSD",1749801348688,0.55,2526.3,2525.7,8.440023]
["bitfinex","ETHUSD",1749801348855,0.55,2526.3,2525.8,7.420776]
["bitfinex","ETHUSD",1749801349069,0.55,2526.3,2525.9,13.044]
["bitfinex","ETHUSD",1749801349551,0.55,2526.4,2525.9,13.044]
["bitfinex","ETHUSD",1749801349758,2.2372394,2526.4,2525.9,13.044]
["bitfinex","ETHUSD",1749801350360,0.55,2526.1,2525.6,0.7585]
["bitfinex","ETHUSD",1749801350718,10.74519404,2525.9,2525.3,0.7628]
["bitfinex","ETHUSD",1749801350919,0.55,2525.8,2525.4,13.043]
["bitfinex","ETHUSD",1749801351132,0.55,2525.8,2525.5,13.043]
["bitfinex","ETHUSD",1749801351761,0.55,2525.9,2525.5,13.043]
["bitfinex","ETHUSD",1749801351934,0.36835812,2526.3,2526.2,2.143274]
["bitfinex","ETHUSD",1749801352259,0.36835812,2526.3,2526.2,61.91082904]
["bitfinex","ETHUSD",1749801352660,0.36835812,2526.3,2526.2,41.95399]
["bitfinex","ETHUSD",1749801352859,0.36835812,2526.3,2526.2,0.8305]
["bitfinex","ETHUSD",1749801353066,0.36835812,2526.3,2526.2,13.8725]
["bitfinex","ETHUSD",1749801354869,0.36835812,2526.3,2526.2,13.04]
["bitfinex","ETHUSD",1749801355098,0.36835812,2526.3,2526.2,33.538]
["bitfinex","ETHUSD",1749801355395,0.36835812,2526.3,2526.2,51.459]
["bitfinex","ETHUSD",1749801355583,0.36835812,2526.3,2526.2,65.66121]
["bitfinex","ETHUSD",1749801355764,0.36835812,2526.3,2526.2,65.12121]
["bitfinex","ETHUSD",1749801356102,0.36835812,2526.3,2526.2,43.577]
["bitfinex","ETHUSD",1749801357796,0.36835812,2526.3,2526.2,60.961]
["bitfinex","ETHUSD",1749801357998,0.36835812,2526.3,2526.2,41.378838]
["bitfinex","ETHUSD",1749801358202,0.36835812,2526.3,2526.2,23.457838]
["bitfinex","ETHUSD",1749801358561,0.36835812,2526.3,2526.2,34.228938]
["bitfinex","ETHUSD",1749801358761,0.36835812,2526.3,2526.2,37.226471]
["bitfinex","ETHUSD",1749801359872,0.36835812,2526.3,2526.2,41.464098]
["bitfinex","ETHUSD",1749801360098,0.36835812,2526.3,2526.2,49.631098]
["bitfinex","ETHUSD",1749801360425,0.36835812,2526.3,2526.2,47.401098]
["bitfinex","ETHUSD",1749801361109,0.36835812,2526.3,2526.2,53.8111]
["bitfinex","ETHUSD",1749801362328,0.36835812,2526.3,2526.2,50.773029]
["bitfinex","ETHUSD",1749801363339,0.36835812,2526.3,2526.2,53.8111]
["bitfinex","ETHUSD",1749801364817,0.1976,2526.4,2526.3,10.7939]
["bitfinex","ETHUSD",1749801364987,4.75,2527.5,2526.6,40.0]
["bitfinex","ETHUSD",1749801364988,0.1976,2526.7,2526.6,40.0]
["bitfinex","ETHUSD",1749801365192,0.1976,2526.7,2526.6,76.256]
["bitfinex","ETHUSD",1749801365388,0.1976,2526.7,2526.6,53.032]
["bitfinex","ETHUSD",1749801366230,0.1976,2526.7,2526.6,53.8544]
["bitfinex","ETHUSD",1749801366428,5.3,2527.5,2526.7,0.7525]
["bitfinex","ETHUSD",1749801366429,4.75,2527.5,2526.7,0.7525]
["bitfinex","ETHUSD",1749801366639,0.8319,2528.0,2527.1,33.689579]
["bitfinex","ETHUSD",1749801366640,4.75,2527.9,2527.1,33.689579]
["bitfinex","ETHUSD",1749801366794,0.55,2527.8,2527.2,13.032]
["bitfinex","ETHUSD",1749801367195,0.55,2527.8,2527.3,30.0]
["bitfinex","ETHUSD",1749801367434,4.75,2527.9,2527.4,10.0]
["bitfinex","ETHUSD",1749801367656,4.75,2527.9,2527.5,13.7825]
["bitfinex","ETHUSD",1749801367831,4.75,2527.9,2527.4,10.0]
["bitfinex","ETHUSD",1749801367832,0.1976,2527.5,2527.0,10.0]
["bitfinex","ETHUSD",1749801368030,0.55,2527.8,2527.3,10.0]
["bitfinex","ETHUSD",1749801368231,0.55,2527.8,2527.5,7.87665]
["bitfinex","ETHUSD",1749801368569,0.55,2527.8,2527.4,13.03]
["bitfinex","ETHUSD",1749801369346,0.1976,2527.4,2526.9,31.231835]
["bitfinex","ETHUSD",1749801369555,0.1976,2527.4,2527.1,10.0]
["bitfinex","ETHUSD",1749801369854,0.55,2527.4,2527.3,13.418303]
["bitfinex","ETHUSD",1749801370058,0.55,2527.4,2527.3,25.601303]
["bitfinex","ETHUSD",1749801370446,0.55,2527.4,2527.3,27.391853]
["bitfinex","ETHUSD",1749801370622,0.55,2527.4,2527.3,23.027]
["bitfinex","ETHUSD",1749801370823,0.55,2527.4,2527.3,25.742008]
["bitfinex","ETHUSD",1749801371319,0.55,2527.3,2526.8,0.7517]
["bitfinex","ETHUSD",1749801371519,11.29519404,2527.4,2526.5,0.7647]
["bitfinex","ETHUSD",1749801371520,0.55,2527.1,2526.5,0.7647]
["bitfinex","ETHUSD",1749801371755,10.74519404,2527.4,2526.7,8.308754]
["bitfinex","ETHUSD",1749801371756,0.55,2527.3,2526.7,8.308754]
["bitfinex","ETHUSD",1749801371957,0.55,2527.3,2526.8,13.026]
["bitfinex","ETHUSD",1749801372528,0.55,2526.7,2526.6,19.187993]
["bitfinex","ETHUSD",1749801372725,0.55,2527.3,2526.6,32.213993]
["bitfinex","ETHUSD",1749801373023,11.29519404,2527.1,2526.6,10.0]
["bitfinex","ETHUSD",1749801373227,11.29519404,2527.1,2526.7,13.026]
["bitfinex","ETHUSD",1749801375076,0.55,2527.1,2526.7,13.026]
["bitfinex","ETHUSD",1749801375285,0.55,2527.1,2526.8,17.905]
["bitfinex","ETHUSD",1749801377062,0.55,2526.9,2526.8,17.905]
["bitfinex","ETHUSD",1749801377282,0.7476,2526.8,2526.7,13.026]
["bitfinex","ETHUSD",1749801378674,0.55,2526.7,2526.2,0.8147]
["bitfinex","ETHUSD",1749801378890,11.29519404,2526.5,2525.5,27.499303]
["bitfinex","ETHUSD",1749801379049,11.29519404,2526.5,2525.7,3.223768]
["bitfinex","ETHUSD",1749801379249,11.29519404,2526.5,2525.9,10.0]
["bitfinex","ETHUSD",1749801379583,0.55,2526.5,2526.1,13.699065]
["bitfinex","ETHUSD",1749801379748,0.55,2526.5,2526.2,13.023]
["bitfinex","ETHUSD",1749801379947,0.55,2526.5,2526.4,20.592749]
["bitfinex","ETHUSD",1749801380156,0.55,2526.9,2526.6,13.883474]
["bitfinex","ETHUSD",1749801380487,4.75,2527.0,2526.6,3.883474]
["bitfinex","ETHUSD",1749801381090,0.55,2526.9,2526.6,3.883474]
["bitfinex","ETHUSD",1749801381387,0.55,2526.9,2526.7,13.022]
["bitfinex","ETHUSD",1749801384602,0.55,2526.8,2526.7,13.022]
["bitfinex","ETHUSD",1749801384764,0.55,2526.8,2526.7,19.674484]
["bitfinex","ETHUSD",1749801385177,0.55,2526.8,2526.7,37.579484]
["bitfinex","ETHUSD",1749801386112,0.55,2526.8,2526.7,35.980351]
["bitfinex","ETHUSD",1749801386354,0.55,2526.8,2526.2,10.0]
["bitfinex","ETHUSD",1749801386355,0.55,2526.7,2526.2,0.8077]
["bitfinex","ETHUSD",1749801386487,0.55,2526.7,2526.4,10.0]
["bitfinex","ETHUSD",1749801386892,0.55,2526.7,2526.5,13.02]
["bitfinex","ETHUSD",1749801387510,2.923,2526.8,2526.5,13.02]
["bitfinex","ETHUSD",1749801390101,0.1976,2526.5,2526.2,0.8077]
["bitfinex","ETHUSD",1749801390445,0.55,2526.4,2526.3,13.018]
["bitfinex","ETHUSD",1749801390643,0.55,2526.2,2525.9,0.7543]
["bitfinex","ETHUSD",1749801390842,0.55,2526.4,2526.0,13.018]
["bitfinex","ETHUSD",1749801391223,7.43728373,2526.4,2526.0,13.018]
["bitfinex","ETHUSD",1749801391841,0.55,2526.2,2526.0,13.018]
["bitfinex","ETHUSD",1749801392748,0.1976,2526.0,2525.9,30.7543]
["bitfinex","ETHUSD",1749801392915,0.1976,2526.0,2525.9,44.278929]
["bitfinex","ETHUSD",1749801393121,0.1976,2526.0,2525.9,42.220748]
["bitfinex","ETHUSD",1749801393317,0.1976,2526.0,2525.9,39.304987]
["bitfinex","ETHUSD",1749801393746,0.1976,2526.0,2525.9,39.752987]
["bitfinex","ETHUSD",1749801394737,0.1976,2526.0,2525.9,23.7713]
["bitfinex","ETHUSD",1749801394941,0.1976,2526.0,2525.9,39.752987]
["bitfinex","ETHUSD",1749801395242,0.1976,2526.0,2525.9,75.487657]
["bitfinex","ETHUSD",1749801395957,0.1976,2526.0,2525.9,75.495567]
["bitfinex","ETHUSD",1749801396138,0.1976,2526.0,2525.9,62.478567]
["bitfinex","ETHUSD",1749801396343,0.1976,2526.0,2525.9,75.494567]
["bitfinex","ETHUSD",1749801396858,0.1976,2526.0,2525.9,75.494831]
["bitfinex","ETHUSD",1749801397246,0.1976,2526.0,2525.9,44.038879]
["bitfinex","ETHUSD",1749801397941,0.1976,2526.0,2525.9,44.008879]
["bitfinex","ETHUSD",1749801398760,0.1976,2526.0,2525.9,41.6693]
["bitfinex","ETHUSD",1749801398957,0.1976,2526.0,2525.9,10.0]
["bitfinex","ETHUSD",1749801399256,0.1976,2526.0,2525.9,27.407]
["bitfinex","ETHUSD",1749801399434,0.1976,2526.0,2525.9,26.385]
["bitfinex","ETHUSD",1749801400235,0.1976,2526.0,2525.9,53.016]
["bitfinex","ETHUSD",1749801400441,0.1976,2526.0,2525.9,46.526322]
["bitfinex","ETHUSD",1749801400645,0.1976,2526.0,2525.9,34.044034]
["bitfinex","ETHUSD",1749801400842,0.1976,2526.0,2525.9,25.759457]
["bitfinex","ETHUSD",1749801401367,5.4976,2526.0,2525.9,10.0]
["bitfinex","ETHUSD",1749801401738,5.4976,2526.0,2525.9,23.013]
["bitfinex","ETHUSD",1749801402153,5.4976,2526.0,2525.9,33.00385]
["bitfinex","ETHUSD",1749801402664,5.4976,2526.0,2525.9,9.99085]
["bitfinex","ETHUSD",1749801402852,5.4976,2526.0,2525.9,23.00385]
["bitfinex","ETHUSD",1749801403880,5.4976,2526.0,2525.9,20.14438]
["bitfinex","ETHUSD",1749801404972,0.55,2525.9,2525.8,10.0]
["bitfinex","ETHUSD",1749801405168,0.55,2525.9,2525.8,85.299214]
["bitfinex","ETHUSD",1749801406271,0.55,2525.9,2525.8,85.713998]
["bitfinex","ETHUSD",1749801406966,0.55,2525.9,2525.8,65.222998]
["bitfinex","ETHUSD",1749801407130,0.55,2525.9,2525.8,69.891608]
["bitfinex","ETHUSD",1749801407530,0.55,2525.9,2525.8,65.222998]
["bitfinex","ETHUSD",1749801408147,0.55,2525.9,2525.8,54.058214]
["bitfinex","ETHUSD",1749801408774,0.55,2525.9,2525.3,0.8299]
["bitfinex","ETHUSD",1749801408775,5.3,2525.9,2525.3,0.8299]
["bitfinex","ETHUSD",1749801408980,0.55,2525.3,2525.0,0.8299]
["bitfinex","ETHUSD",1749801409181,0.55,2525.3,2525.1,13.01]
["bitfinex","ETHUSD",1749801409182,5.3,2525.3,2525.1,13.01]
["bitfinex","ETHUSD",1749801409341,5.3,2525.3,2525.2,43.01]
["bitfinex","ETHUSD",1749801409546,5.3,2525.3,2525.2,13.01]
["bitfinex","ETHUSD",1749801410090,15.90028373,2525.3,2524.3,0.7713]
["bitfinex","ETHUSD",1749801410241,7.43728373,2524.8,2524.2,0.1111048]
["bitfinex","ETHUSD",1749801410441,9.81028373,2524.8,2524.2,0.1111048]
["bitfinex","ETHUSD",1749801410659,10.57458373,2524.8,2524.2,0.1111048]
["bitfinex","ETHUSD",1749801410889,11.6320421,2524.8,2524.7,13.67566667]
["bitfinex","ETHUSD",1749801411361,4.74475837,2524.8,2524.7,13.67466667]
["bitfinex","ETHUSD",1749801411562,4.74475837,2524.8,2524.7,0.66666667]
["bitfinex","ETHUSD",1749801411964,4.74475837,2524.8,2524.7,13.67766667]
["bitfinex","ETHUSD",1749801413289,4.74475837,2524.8,2524.7,0.66666667]
["bitfinex","ETHUSD",1749801413587,4.74475837,2524.8,2524.7,13.67666667]
["bitfinex","ETHUSD",1749801413784,3.6873,2524.8,2524.7,13.67666667]
["bitfinex","ETHUSD",1749801414652,1.3143,2524.8,2524.7,13.67666667]
["bitfinex","ETHUSD",1749801415150,1.3143,2524.8,2524.7,52.08566667]
["bitfinex","ETHUSD",1749801415593,6.0643,2524.8,2524.7,52.08566667]
["bitfinex","ETHUSD",1749801417161,6.0643,2524.8,2524.7,46.77066667]
["bitfinex","ETHUSD",1749801417361,7.74645964,2524.8,2524.7,46.77066667]
["bitfinex","ETHUSD",1749801418489,7.74645964,2524.8,2524.7,17.91866667]
["bitfinex","ETHUSD",1749801419563,3.6767,2524.7,2524.2,0.1111048]
["bitfinex","ETHUSD",1749801419805,12.06099638,2524.3,2524.2,0.1111048]
["bitfinex","ETHUSD",1749801419990,12.06099638,2524.3,2524.2,13.1201048]
["bitfinex","ETHUSD",1749801420220,13.26709602,2524.3,2524.2,13.1201048]
["bitfinex","ETHUSD",1749801420391,1.3037,2524.3,2524.2,13.1201048]
["bitfinex","ETHUSD",1749801420895,1.3037,2524.3,2524.2,13.1211048]
["bitfinex","ETHUSD",1749801422425,0.55,2524.3,2524.2,13.1211048]
["bitfinex","ETHUSD",1749801422717,4.75,2524.6,2524.3,8.659582]
["bitfinex","ETHUSD",1749801422904,4.75,2524.6,2524.4,0.831]
["bitfinex","ETHUSD",1749801423124,4.75,2524.6,2524.5,8.770966]
["bitfinex","ETHUSD",1749801423282,4.75,2525.1,2524.6,10.0]
["bitfinex","ETHUSD",1749801423623,0.8049,2525.8,2524.9,40.0]
["bitfinex","ETHUSD",1749801423780,1.96111964,2525.8,2525.0,13.008]
["bitfinex","ETHUSD",1749801424021,1.15621964,2525.8,2525.2,10.0]
["bitfinex","ETHUSD",1749801424344,10.75729638,2525.5,2525.0,13.8149]
["bitfinex","ETHUSD",1749801424696,1.20575675,2526.1,2525.0,29.170255]
["bitfinex","ETHUSD",1749801424697,0.1976,2525.1,2525.0,29.170255]
["bitfinex","ETHUSD",1749801424901,0.1976,2525.1,2525.0,23.038062]
["bitfinex","ETHUSD",1749801425097,0.7476,2525.1,2525.0,58.768944]
["bitfinex","ETHUSD",1749801425712,0.1976,2525.1,2525.0,60.519232]
["bitfinex","ETHUSD",1749801426434,0.18597275,2525.1,2525.0,60.519232]
["bitfinex","ETHUSD",1749801426616,0.18597275,2525.1,2525.0,52.2329]
["bitfinex","ETHUSD",1749801426813,0.18597275,2525.1,2525.0,69.768368]
["bitfinex","ETHUSD",1749801427223,0.18597275,2525.1,2525.0,70.43503467]
["bitfinex","ETHUSD",1749801427540,0.18597275,2525.1,2525.0,69.440608]
["bitfinex","ETHUSD",1749801427724,0.18597275,2525.1,2525.0,74.099218]
["bitfinex","ETHUSD",1749801428320,0.18597275,2525.1,2525.0,27.7354]
["bitfinex","ETHUSD",1749801428736,0.73597275,2525.1,2525.0,13.8149]
["bitfinex","ETHUSD",1749801428914,0.73597275,2525.1,2524.5,10.0]
["bitfinex","ETHUSD",1749801428915,0.55,2525.0,2524.3,0.7684]
["bitfinex","ETHUSD",1749801429108,0.73597275,2525.1,2524.6,15.195066]
["bitfinex","ETHUSD",1749801429109,0.55,2525.1,2524.6,15.195066]
["bitfinex","ETHUSD",1749801429338,0.55,2525.1,2524.8,26.362229]
["bitfinex","ETHUSD",1749801429538,0.55,2525.1,2525.0,8.002726]
["bitfinex","ETHUSD",1749801429740,0.55,2525.1,2525.0,3.098178]
["bitfinex","ETHUSD",1749801431046,0.55,2525.1,2525.0,2.341754]
["bitfinex","ETHUSD",1749801432129,0.1976,2525.0,2524.9,18.092904]
["bitfinex","ETHUSD",1749801433500,0.1976,2525.0,2524.9,43.004]
["bitfinex","ETHUSD",1749801433701,0.1976,2525.0,2524.9,35.159082]
["bitfinex","ETHUSD",1749801434164,0.1976,2525.0,2524.9,15.167606]
["bitfinex","ETHUSD",1749801434505,0.1976,2525.0,2524.9,20.975996]
["bitfinex","ETHUSD",1749801434844,0.1976,2525.0,2524.9,19.433996]
["bitfinex","ETHUSD",1749801435342,0.1976,2525.0,2524.9,51.404]
["bitfinex","ETHUSD",1749801435550,0.1976,2525.0,2524.9,33.249928]
["bitfinex","ETHUSD",1749801435845,0.1976,2525.0,2524.9,33.069971]
["bitfinex","ETHUSD",1749801436948,0.55,2524.9,2524.4,0.8285]
["bitfinex","ETHUSD",1749801437147,11.30729638,2524.6,2524.5,12.997]
["bitfinex","ETHUSD",1749801437644,0.55,2524.6,2524.5,12.997]
["bitfinex","ETHUSD",1749801438330,4.75,2524.8,2524.5,53.786]
["bitfinex","ETHUSD",1749801438536,4.75,2524.8,2524.7,40.0]
["bitfinex","ETHUSD",1749801438925,4.75,2524.8,2524.7,4.556857]
["bitfinex","ETHUSD",1749801439360,4.75,2524.8,2524.7,25.726541]
["bitfinex","ETHUSD",1749801440429,4.75,2524.8,2524.7,25.537745]
["bitfinex","ETHUSD",1749801440661,4.75,2524.8,2524.7,19.562177]
["bitfinex","ETHUSD",1749801440869,4.75,2524.8,2524.7,25.853457]
["bitfinex","ETHUSD",1749801441424,4.75,2524.8,2524.7,32.367425]
["bitfinex","ETHUSD",1749801442258,0.55,2525.3,2524.8,19.824469]
["bitfinex","ETHUSD",1749801442552,0.55,2525.1,2524.9,12.995]
["bitfinex","ETHUSD",1749801442779,0.55,2525.1,2525.0,12.995]
["bitfinex","ETHUSD",1749801443252,0.55,2525.1,2525.0,28.757161]
["bitfinex","ETHUSD",1749801443452,0.55,2525.1,2525.0,22.419694]
["bitfinex","ETHUSD",1749801443621,0.55,2525.3,2525.0,12.995]
["bitfinex","ETHUSD",1749801445138,0.55,2525.3,2525.1,38.4]
["bitfinex","ETHUSD",1749801446057,2.47343964,2525.3,2525.1,38.4]
["bitfinex","ETHUSD",1749801446964,2.47343964,2525.3,2525.2,12.991]
["bitfinex","ETHUSD",1749801448166,7.22343964,2525.3,2525.2,12.991]
["bitfinex","ETHUSD",1749801448364,5.3,2525.3,2525.2,12.991]
["bitfinex","ETHUSD",1749801452072,4.75,2525.6,2525.2,12.991]
["bitfinex","ETHUSD",1749801452269,10.0,2525.6,2525.2,12.991]
["bitfinex","ETHUSD",1749801452735,0.55,2525.5,2525.2,12.991]
["bitfinex","ETHUSD",1749801455296,0.55,2525.5,2525.3,38.4]
["bitfinex","ETHUSD",1749801455633,3.23491964,2525.5,2525.3,38.4]
["bitfinex","ETHUSD",1749801455874,11.30729638,2525.4,2525.3,34.17]
["bitfinex","ETHUSD",1749801456082,11.30729638,2525.4,2525.3,30.883]
["bitfinex","ETHUSD",1749801456875,16.05729638,2525.4,2525.3,30.883]
["bitfinex","ETHUSD",1749801457073,19.16881798,2525.4,2525.3,30.883]
["bitfinex","ETHUSD",1749801457254,19.16881798,2525.4,2525.3,12.985]
["bitfinex","ETHUSD",1749801458367,16.05729638,2525.4,2525.3,12.985]
["bitfinex","ETHUSD",1749801459445,5.3,2525.4,2525.3,12.985]
["bitfinex","ETHUSD",1749801462583,5.3,2525.4,2525.3,23.461688]
["bitfinex","ETHUSD",1749801462785,5.3,2525.4,2525.3,42.985]
["bitfinex","ETHUSD",1749801462963,5.3,2525.4,2525.3,28.34532]
["bitfinex","ETHUSD",1749801463606,5.3,2525.4,2525.3,20.969454]
["bitfinex","ETHUSD",1749801463803,5.3,2525.4,2525.3,14.997221]
["bitfinex","ETHUSD",1749801463981,5.3,2525.4,2525.3,19.075594]
["bitfinex","ETHUSD",1749801464181,0.55,2525.4,2525.3,19.075594]
["bitfinex","ETHUSD",1749801464574,0.55,2525.4,2525.3,16.758588]
["bitfinex","ETHUSD",1749801464814,0.55,2525.4,2525.3,16.320588]
["bitfinex","ETHUSD",1749801465166,0.55,2525.4,2525.3,51.373]
["bitfinex","ETHUSD",1749801466188,0.55,2525.4,2524.9,0.7584]
["bitfinex","ETHUSD",1749801466189,0.55,2525.2,2524.9,0.7584]
["bitfinex","ETHUSD",1749801466390,0.55,2525.3,2525.0,12.977]
["bitfinex","ETHUSD",1749801467368,0.55,2525.2,2525.0,12.977]
["bitfinex","ETHUSD",1749801467777,0.1976,2525.0,2524.9,0.7584]
["bitfinex","ETHUSD",1749801467980,0.55,2524.9,2524.7,0.8045]
["bitfinex","ETHUSD",1749801468178,0.55,2524.9,2524.8,25.577833]
["bitfinex","ETHUSD",1749801468405,0.55,2524.9,2524.8,25.139833]
["bitfinex","ETHUSD",1749801468604,0.7476,2524.8,2524.7,0.8045]
["bitfinex","ETHUSD",1749801468763,0.7476,2524.8,2524.6,10.0]
["bitfinex","ETHUSD",1749801469105,7.44293227,2524.7,2524.3,0.8047]
["bitfinex","ETHUSD",1749801469504,7.44293227,2524.7,2524.4,12.975]
["bitfinex","ETHUSD",1749801469707,0.55,2524.4,2524.2,0.1111048]
["bitfinex","ETHUSD",1749801469866,6.89293227,2524.5,2524.2,3.2500688]
["bitfinex","ETHUSD",1749801469867,0.7476,2524.3,2524.2,3.2500688]
["bitfinex","ETHUSD",1749801470202,0.7476,2524.3,2524.2,9.8433988]
["bitfinex","ETHUSD",1749801470412,0.7476,2524.3,2524.2,17.7181528]
["bitfinex","ETHUSD",1749801470780,0.7476,2524.3,2524.2,43.0851048]
["bitfinex","ETHUSD",1749801471400,0.7476,2524.3,2524.2,36.6014108]
["bitfinex","ETHUSD",1749801471604,0.1976,2524.3,2524.2,7.5118808]
["bitfinex","ETHUSD",1749801471805,0.1976,2524.3,2524.2,42.7728398]
["bitfinex","ETHUSD",1749801472370,0.1976,2524.3,2524.2,43.5375398]
["bitfinex","ETHUSD",1749801472815,0.1976,2524.3,2524.2,53.8488048]
["bitfinex","ETHUSD",1749801474478,0.1976,2524.3,2524.2,41.6415378]
["bitfinex","ETHUSD",1749801474913,0.1976,2524.3,2524.2,53.8488048]
["bitfinex","ETHUSD",1749801475099,0.1976,2524.3,2524.2,85.7461308]
["bitfinex","ETHUSD",1749801475413,0.1976,2524.3,2524.2,83.2731848]
["bitfinex","ETHUSD",1749801475606,0.1976,2524.3,2524.2,62.7701848]
["bitfinex","ETHUSD",1749801475914,0.55,2524.9,2524.2,53.8488048]
["bitfinex","ETHUSD",1749801476111,0.55,2525.3,2524.5,10.0]
["bitfinex","ETHUSD",1749801476283,0.55,2525.3,2524.7,30.0]
["bitfinex","ETHUSD",1749801476487,0.55,2525.3,2524.8,0.7729]
["bitfinex","ETHUSD",1749801476695,4.75,2525.3,2524.9,14.598616]
["bitfinex","ETHUSD",1749801476918,0.55,2525.2,2525.0,12.97]
["bitfinex","ETHUSD",1749801477220,0.55,2525.2,2525.1,2.670368]
["bitfinex","ETHUSD",1749801477515,0.55,2525.2,2525.1,2.687957]
["bitfinex","ETHUSD",1749801477722,4.75,2525.3,2525.1,3.35462367]
["bitfinex","ETHUSD",1749801477922,17.62039498,2527.4,2525.0,12.97]
["bitfinex","ETHUSD",1749801477923,1.18290637,2527.2,2527.0,0.61816724]
["bitfinex","ETHUSD",1749801478126,1.31611633,2527.8,2527.1,18.22017551]
["bitfinex","ETHUSD",1749801478342,10.75677362,2527.4,2527.2,12.969]
["bitfinex","ETHUSD",1749801478640,10.75677362,2527.4,2527.0,0.61816724]
["bitfinex","ETHUSD",1749801478918,10.75677362,2527.1,2527.0,0.61816724]
["bitfinex","ETHUSD",1749801479078,10.75677362,2527.1,2527.0,13.58716724]
["bitfinex","ETHUSD",1749801479690,11.30677362,2527.1,2527.0,13.58716724]
["bitfinex","ETHUSD",1749801479893,1.07567736,2527.3,2527.0,13.58716724]
["bitfinex","ETHUSD",1749801480207,0.55,2527.2,2527.0,13.58716724]
["bitfinex","ETHUSD",1749801480384,10.75677362,2527.7,2527.1,14.580615]
["bitfinex","ETHUSD",1749801480580,8.5,2529.5,2527.2,0.8134]
["bitfinex","ETHUSD",1749801480949,0.8002,2528.5,2527.3,27.213867]
["bitfinex","ETHUSD",1749801481229,0.8002,2528.5,2527.3,17.380304]
["bitfinex","ETHUSD",1749801481519,0.55,2528.3,2527.3,17.380304]
["bitfinex","ETHUSD",1749801481719,1.15569736,2528.4,2527.3,17.380304]
["bitfinex","ETHUSD",1749801481920,0.55,2528.3,2527.3,12.54497]
["bitfinex","ETHUSD",1749801482227,0.55,2528.3,2527.3,8.496503]
["bitfinex","ETHUSD",1749801482406,1.15569736,2528.4,2527.3,8.496503]
["bitfinex","ETHUSD",1749801482921,0.55,2528.2,2527.3,8.496503]
["bitfinex","ETHUSD",1749801483125,0.55,2528.2,2527.3,7.609076]
["bitfinex","ETHUSD",1749801483421,0.55,2528.2,2527.2,0.8134]
["bitfinex","ETHUSD",1749801483422,0.55,2528.2,2527.5,10.0]
["bitfinex","ETHUSD",1749801483626,0.55,2528.0,2527.3,10.0]
["bitfinex","ETHUSD",1749801483832,0.55,2528.0,2527.6,12.964]
["bitfinex","ETHUSD",1749801484799,0.55,2528.0,2527.2,0.8134]
["bitfinex","ETHUSD",1749801484997,0.55,2528.0,2527.3,12.96]
["bitfinex","ETHUSD",1749801485203,1.3672,2527.7,2527.4,33.058]
["bitfinex","ETHUSD",1749801485413,1.3672,2527.7,2527.5,4.216]
["bitfinex","ETHUSD",1749801485790,1.3672,2527.7,2527.6,17.175]
["bitfinex","ETHUSD",1749801486303,0.55,2527.8,2527.6,17.175]
["bitfinex","ETHUSD",1749801486491,1.3359,2527.7,2527.6,17.175]
["bitfinex","ETHUSD",1749801486825,1.3359,2527.7,2527.6,12.959]
["bitfinex","ETHUSD",1749801487609,0.55,2527.6,2526.7,1.25393968]
["bitfinex","ETHUSD",1749801487827,0.55,2527.6,2526.7,3.803954]
["bitfinex","ETHUSD",1749801487989,0.55,2527.6,2526.6,0.7541]
["bitfinex","ETHUSD",1749801488190,0.55,2527.6,2526.8,10.0]
["bitfinex","ETHUSD",1749801488389,0.55,2527.6,2526.9,22.957]
["bitfinex","ETHUSD",1749801488590,0.55,2527.6,2527.0,12.957]
["bitfinex","ETHUSD",1749801489021,0.55,2527.4,2526.7,2.0071]
["bitfinex","ETHUSD",1749801489221,0.55,2527.2,2526.7,2.5]
["bitfinex","ETHUSD",1749801489430,0.55,2527.2,2526.8,12.956]
["bitfinex","ETHUSD",1749801490299,0.55,2527.2,2526.6,0.7541]
["bitfinex","ETHUSD",1749801490503,6.35567736,2527.3,2526.7,12.955]
["bitfinex","ETHUSD",1749801490703,0.55,2527.2,2526.6,0.7541]
["bitfinex","ETHUSD",1749801490921,1.18556774,2527.2,2526.7,12.955]
["bitfinex","ETHUSD",1749801491893,0.55,2527.0,2526.6,0.7541]
["bitfinex","ETHUSD",1749801492238,0.55,2526.5,2526.4,10.0]
["bitfinex","ETHUSD",1749801492397,0.55,2526.9,2526.4,16.658229]
["bitfinex","ETHUSD",1749801492731,1.16188,2526.9,2526.4,12.954]
["bitfinex","ETHUSD",1749801493930,1.08279774,2526.9,2526.4,12.954]
["bitfinex","ETHUSD",1749801494734,0.1976,2526.4,2526.3,4.231193]
["bitfinex","ETHUSD",1749801495030,0.1976,2526.4,2526.3,17.183193]
["bitfinex","ETHUSD",1749801495230,0.1976,2526.4,2526.3,35.046193]
["bitfinex","ETHUSD",1749801495695,0.7476,2526.4,2526.3,49.280694]
["bitfinex","ETHUSD",1749801496839,0.7476,2526.4,2526.3,34.751555]
["bitfinex","ETHUSD",1749801497136,0.7476,2526.4,2526.3,16.888555]
["bitfinex","ETHUSD",1749801498264,0.1976,2526.4,2526.3,16.888555]
["bitfinex","ETHUSD",1749801498393,0.1976,2526.4,2526.3,53.7726]
["bitfinex","ETHUSD",1749801499029,0.1976,2526.4,2526.3,29.722757]
["bitfinex","ETHUSD",1749801499549,0.1976,2526.4,2526.3,50.788769]
["bitfinex","ETHUSD",1749801499837,4.75,2527.7,2526.9,40.0]
["bitfinex","ETHUSD",1749801500040,4.75,2527.7,2527.0,12.95]
["bitfinex","ETHUSD",1749801500353,0.55,2527.6,2527.1,22.334908]
["bitfinex","ETHUSD",1749801500495,0.55,2527.6,2527.1,21.894942]
["bitfinex","ETHUSD",1749801501801,4.75,2527.7,2527.1,21.894942]
["bitfinex","ETHUSD",1749801502112,4.75,2527.7,2527.2,0.7978]
["bitfinex","ETHUSD",1749801502311,10.75677362,2528.7,2527.3,30.0]
["bitfinex","ETHUSD",1749801502529,0.55,2527.3,2526.2,0.7689]
["bitfinex","ETHUSD",1749801502727,2.373,2527.2,2526.3,33.587966]
["bitfinex","ETHUSD",1749801502930,0.55,2527.3,2526.6,10.0]
["bitfinex","ETHUSD",1749801503105,0.55,2527.3,2526.7,15.321879]
["bitfinex","ETHUSD",1749801503306,0.55,2527.3,2526.8,12.947]
["bitfinex","ETHUSD",1749801503505,0.55,2527.3,2527.0,10.0]
["bitfinex","ETHUSD",1749801503701,2.923,2527.3,2526.8,12.947]
["bitfinex","ETHUSD",1749801503949,3.29401,2527.3,2526.8,12.947]
["bitfinex","ETHUSD",1749801504665,3.29401,2527.3,2526.2,0.7689]
["bitfinex","ETHUSD",1749801504813,3.29401,2527.3,2526.5,8.394463]
["bitfinex","ETHUSD",1749801505216,3.29401,2527.3,2526.6,38.348]
["bitfinex","ETHUSD",1749801505416,2.923,2527.1,2526.6,28.834]
["bitfinex","ETHUSD",1749801505615,13.67977362,2526.9,2526.7,4.203]
["bitfinex","ETHUSD",1749801505915,13.67977362,2526.9,2526.7,17.148]
["bitfinex","ETHUSD",1749801506845,13.67977362,2526.9,2526.7,12.945]
["bitfinex","ETHUSD",1749801506846,2.373,2526.9,2526.7,12.945]
["bitfinex","ETHUSD",1749801507048,2.373,2527.1,2526.7,12.945]
["bitfinex","ETHUSD",1749801507217,3.80385836,2527.1,2526.7,12.945]
["bitfinex","ETHUSD",1749801507411,2.923,2527.0,2526.7,12.945]
["bitfinex","ETHUSD",1749801508252,0.55,2526.1,2525.5,22.448911]
["bitfinex","ETHUSD",1749801508421,2.923,2525.9,2525.6,12.946]
["bitfinex","ETHUSD",1749801508621,2.923,2525.9,2524.4,11.3746676]
["bitfinex","ETHUSD",1749801508622,10.75677362,2525.7,2525.1,0.7816]
["bitfinex","ETHUSD",1749801508827,2.923,2525.6,2525.2,12.945]
["bitfinex","ETHUSD",1749801509216,2.923,2525.6,2525.3,19.009611]
["bitfinex","ETHUSD",1749801509610,0.55,2525.6,2525.3,19.009611]
["bitfinex","ETHUSD",1749801511750,0.55,2525.9,2525.3,19.009611]
["bitfinex","ETHUSD",1749801511914,0.1976,2525.3,2525.2,30.0]
["bitfinex","ETHUSD",1749801512121,0.1976,2525.3,2525.2,42.946]
["bitfinex","ETHUSD",1749801512857,0.1976,2525.3,2525.2,41.463574]
["bitfinex","ETHUSD",1749801513015,0.1976,2525.3,2525.2,17.989956]
["bitfinex","ETHUSD",1749801514052,0.1976,2525.3,2525.2,31.398507]
["bitfinex","ETHUSD",1749801515225,0.1976,2525.3,2525.2,69.760507]
["bitfinex","ETHUSD",1749801515442,0.1976,2525.3,2525.2,81.308]
["bitfinex","ETHUSD",1749801516322,0.1976,2525.3,2525.2,45.995]
["bitfinex","ETHUSD",1749801516536,0.1976,2525.3,2525.2,60.814]
["bitfinex","ETHUSD",1749801517138,0.1976,2525.3,2525.2,46.866481]
["bitfinex","ETHUSD",1749801517547,0.1976,2525.3,2525.2,59.619025]
["bitfinex","ETHUSD",1749801517716,0.1976,2525.3,2525.2,46.917812]
["bitfinex","ETHUSD",1749801517922,0.1976,2525.3,2525.2,40.465885]
["bitfinex","ETHUSD",1749801518559,0.1976,2525.3,2525.2,58.808016]
["bitfinex","ETHUSD",1749801519251,0.1976,2525.3,2525.2,16.967609]
["bitfinex","ETHUSD",1749801519451,0.1976,2525.3,2525.2,25.100431]
["bitfinex","ETHUSD",1749801520461,0.1976,2525.3,2525.2,51.624462]
["bitfinex","ETHUSD",1749801520637,0.1976,2525.3,2525.2,47.094115]
["bitfinex","ETHUSD",1749801521167,0.1976,2525.3,2525.2,32.350108]
["bitfinex","ETHUSD",1749801521522,0.1976,2525.3,2525.2,46.984117]
["bitfinex","ETHUSD",1749801521872,0.1976,2525.3,2525.2,43.981218]
["bitfinex","ETHUSD",1749801522725,0.55,2525.7,2525.6,14.952102]
["bitfinex","ETHUSD",1749801522928,0.55,2525.7,2525.6,27.897102]
["bitfinex","ETHUSD",1749801523128,4.75,2525.8,2525.6,27.897102]
["bitfinex","ETHUSD",1749801523325,4.75,2526.3,2525.8,18.658183]
["bitfinex","ETHUSD",1749801523539,4.75,2526.3,2525.5,9.8024]
["bitfinex","ETHUSD",1749801523540,4.75,2526.3,2525.9,12.944]
["bitfinex","ETHUSD",1749801523765,4.75,2526.3,2526.0,12.944]
["bitfinex","ETHUSD",1749801523970,4.75,2526.3,2526.1,15.602302]
["bitfinex","ETHUSD",1749801524119,0.55,2526.2,2526.1,15.602302]
["bitfinex","ETHUSD",1749801524326,0.55,2526.2,2526.1,39.846933]
["bitfinex","ETHUSD",1749801524523,4.75,2526.3,2526.1,39.846933]
["bitfinex","ETHUSD",1749801524727,0.8029,2526.8,2526.2,20.524801]
["bitfinex","ETHUSD",1749801524923,0.55,2526.7,2526.4,7.785995]
["bitfinex","ETHUSD",1749801525127,0.55,2526.7,2526.5,30.805]
["bitfinex","ETHUSD",1749801525389,0.8029,2526.8,2526.6,17.861]
["bitfinex","ETHUSD",1749801525658,0.8029,2526.8,2526.7,12.944]
["bitfinex","ETHUSD",1749801525844,1.3529,2526.8,2526.7,12.944]
["bitfinex","ETHUSD",1749801527533,0.55,2526.8,2526.7,12.944]
["bitfinex","ETHUSD",1749801530463,0.55,2526.7,2526.0,0.7627]
["bitfinex","ETHUSD",1749801530667,0.55,2526.5,2526.0,0.7627]
["bitfinex","ETHUSD",1749801530860,0.55,2526.5,2526.2,10.003955]
["bitfinex","ETHUSD",1749801531171,0.55,2526.5,2526.3,12.939]
["bitfinex","ETHUSD",1749801531172,1.3394,2526.5,2526.3,12.939]
["bitfinex","ETHUSD",1749801531344,0.55,2526.6,2526.3,12.939]
["bitfinex","ETHUSD",1749801533184,11.29217591,2526.4,2526.3,12.939]
["bitfinex","ETHUSD",1749801535276,11.29217591,2526.4,2526.3,74.87481]
["bitfinex","ETHUSD",1749801535580,11.29217591,2526.4,2526.3,73.223294]
["bitfinex","ETHUSD",1749801536087,0.55,2526.4,2526.3,73.223294]
["bitfinex","ETHUSD",1749801536555,0.55,2526.4,2526.3,34.871294]
["bitfinex","ETHUSD",1749801540282,4.75,2526.7,2526.4,2.323664]
["bitfinex","ETHUSD",1749801540464,4.75,2526.7,2526.5,10.0]
["bitfinex","ETHUSD",1749801540666,4.75,2526.7,2526.5,26.448736]
["bitfinex","ETHUSD",1749801540866,5.3,2526.7,2526.6,12.933]
["bitfinex","ETHUSD",1749801541702,5.3,2526.7,2526.6,21.01203]
["bitfinex","ETHUSD",1749801542287,5.3,2526.7,2526.6,37.22695]
["bitfinex","ETHUSD",1749801542596,5.3,2526.7,2526.6,24.825906]
["bitfinex","ETHUSD",1749801542779,5.3,2526.7,2526.6,12.933]
["bitfinex","ETHUSD",1749801543180,0.7476,2526.6,2526.1,0.7985]
["bitfinex","ETHUSD",1749801543389,0.7476,2526.3,2525.9,10.0]
["bitfinex","ETHUSD",1749801543747,0.55,2526.3,2526.1,16.916718]
["bitfinex","ETHUSD",1749801543884,0.55,2526.3,2525.7,0.7985]
["bitfinex","ETHUSD",1749801544071,0.1976,2526.0,2525.9,25.858894]
["bitfinex","ETHUSD",1749801544265,0.55,2526.3,2525.9,25.858894]
["bitfinex","ETHUSD",1749801545070,0.55,2526.3,2526.0,34.152]
["bitfinex","ETHUSD",1749801545287,0.55,2526.3,2526.1,12.931]
["bitfinex","ETHUSD",1749801546702,0.7476,2526.1,2526.0,24.086604]
["bitfinex","ETHUSD",1749801546902,0.7476,2526.1,2525.8,14.119111]
["bitfinex","ETHUSD",1749801546903,0.55,2526.0,2525.8,14.119111]
["bitfinex","ETHUSD",1749801547101,0.55,2526.0,2525.9,21.933956]
["bitfinex","ETHUSD",1749801547483,0.55,2526.0,2525.7,24.971456]
["bitfinex","ETHUSD",1749801547484,0.1976,2525.9,2525.7,24.971456]
["bitfinex","ETHUSD",1749801547687,0.55,2526.0,2525.9,9.08613]
["bitfinex","ETHUSD",1749801548073,0.55,2526.0,2525.9,5.817199]
["bitfinex","ETHUSD",1749801549602,0.55,2526.1,2525.9,25.631981]
["bitfinex","ETHUSD",1749801549808,4.75,2526.2,2525.9,26.433581]
["bitfinex","ETHUSD",1749801550143,4.75,2526.2,2526.0,24.695551]
["bitfinex","ETHUSD",1749801550296,4.75,2526.2,2526.1,12.928]
["bitfinex","ETHUSD",1749801550629,4.75,2526.2,2526.1,20.481857]
["bitfinex","ETHUSD",1749801550982,4.75,2526.2,2526.1,18.928457]
["bitfinex","ETHUSD",1749801551610,0.55,2526.5,2526.2,18.90506]
["bitfinex","ETHUSD",1749801551798,0.55,2526.5,2526.3,10.0]
["bitfinex","ETHUSD",1749801552093,0.55,2526.5,2525.9,0.8016]
["bitfinex","ETHUSD",1749801552295,0.1976,2526.2,2526.0,12.927]
["bitfinex","ETHUSD",1749801552503,0.55,2526.2,2526.0,12.927]
["bitfinex","ETHUSD",1749801553129,0.1976,2526.0,2525.9,0.8016]
["bitfinex","ETHUSD",1749801553280,0.1976,2526.0,2525.9,30.297792]
["bitfinex","ETHUSD",1749801553489,0.1976,2526.0,2525.9,18.496729]
["bitfinex","ETHUSD",1749801554384,0.1976,2526.0,2525.9,42.927]
["bitfinex","ETHUSD",1749801555092,0.1976,2526.0,2525.9,81.269]
["bitfinex","ETHUSD",1749801556416,0.1976,2526.0,2525.9,77.61197]
["bitfinex","ETHUSD",1749801556621,0.1976,2526.0,2525.9,75.758445]
["bitfinex","ETHUSD",1749801556982,0.1976,2526.0,2525.9,67.84677]
["bitfinex","ETHUSD",1749801557277,0.1976,2526.0,2525.9,42.927]
["bitfinex","ETHUSD",1749801557483,0.1976,2526.0,2525.9,18.946688]
["bitfinex","ETHUSD",1749801557721,0.1976,2526.0,2525.9,6.019688]
["bitfinex","ETHUSD",1749801558013,1.5325,2526.0,2525.9,3.674718]
["bitfinex","ETHUSD",1749801558241,2.373,2525.5,2524.2,0.1111048]
["bitfinex","ETHUSD",1749801558416,2.373,2525.0,2524.4,16.012834]
["bitfinex","ETHUSD",1749801558735,2.373,2525.2,2524.4,15.482001]
["bitfinex","ETHUSD",1749801558878,2.923,2525.1,2524.4,15.482001]
["bitfinex","ETHUSD",1749801559299,2.923,2525.1,2524.5,12.923]
["bitfinex","ETHUSD",1749801559615,0.55,2525.2,2524.6,12.923]
["bitfinex","ETHUSD",1749801559797,0.55,2525.2,2524.7,12.923]
["bitfinex","ETHUSD",1749801562234,0.55,2525.3,2524.9,10.0]
["bitfinex","ETHUSD",1749801562404,0.55,2525.3,2524.8,10.0]
["bitfinex","ETHUSD",1749801562596,0.55,2525.3,2524.9,10.0]
["bitfinex","ETHUSD",1749801562801,0.55,2525.3,2524.8,10.0]
["bitfinex","ETHUSD",1749801563017,0.55,2525.5,2525.0,10.0]
["bitfinex","ETHUSD",1749801563217,0.55,2525.0,2524.5,10.0]
["bitfinex","ETHUSD",1749801563417,11.29217591,2525.0,2524.3,0.61817434]
["bitfinex","ETHUSD",1749801563668,0.55,2524.3,2524.2,0.1111048]
["bitfinex","ETHUSD",1749801563866,1.3829,2524.3,2524.2,13.0361048]
["bitfinex","ETHUSD",1749801564230,1.3829,2524.3,2524.2,0.1111048]
["bitfinex","ETHUSD",1749801564435,1.3829,2524.3,2524.2,13.0361048]
["bitfinex","ETHUSD",1749801564757,2.59540759,2524.3,2524.2,13.0361048]
["bitfinex","ETHUSD",1749801565143,2.59540759,2524.3,2524.2,51.3931048]
["bitfinex","ETHUSD",1749801567047,2.59540759,2524.3,2524.2,46.0781048]
["bitfinex","ETHUSD",1749801567255,2.59540759,2524.3,2524.2,30.8921048]
["bitfinex","ETHUSD",1749801567454,2.59540759,2524.3,2524.2,17.2281048]
["bitfinex","ETHUSD",1749801567624,2.59540759,2524.3,2524.2,13.0391048]
["bitfinex","ETHUSD",1749801568427,2.98833948,2524.3,2524.2,13.0391048]
["bitfinex","ETHUSD",1749801569653,0.94293189,2524.3,2524.2,13.0391048]
["bitfinex","ETHUSD",1749801570427,1.73583189,2524.3,2524.2,13.0391048]
["bitfinex","ETHUSD",1749801571553,1.73583189,2524.3,2524.2,13.0421048]
["bitfinex","ETHUSD",1749801573930,12.4780078,2524.3,2524.2,13.0421048]
["bitfinex","ETHUSD",1749801575181,12.4780078,2524.3,2524.2,51.4131048]
["bitfinex","ETHUSD",1749801575459,3.22093267,2524.3,2524.2,51.4131048]
["bitfinex","ETHUSD",1749801575660,12.4780078,2524.3,2524.2,51.4131048]
["bitfinex","ETHUSD",1749801575863,12.4780078,2524.3,2524.2,46.0961048]
["bitfinex","ETHUSD",1749801576031,12.4780078,2524.3,2524.2,30.9051048]
["bitfinex","ETHUSD",1749801577384,11.6851078,2524.3,2524.2,30.9051048]
["bitfinex","ETHUSD",1749801578169,0.94293189,2524.3,2524.2,30.9051048]
["bitfinex","ETHUSD",1749801578529,0.94293189,2524.3,2524.2,13.0431048]
["bitfinex","ETHUSD",1749801579063,2.373,2524.5,2524.2,13.0431048]
["bitfinex","ETHUSD",1749801579266,0.55,2524.4,2524.2,13.0431048]
["bitfinex","ETHUSD",1749801579634,5.3,2524.4,2524.2,13.0431048]
["bitfinex","ETHUSD",1749801579962,11.29217591,2524.3,2524.2,13.0431048]
["bitfinex","ETHUSD",1749801582393,4.75,2524.4,2524.2,13.8493048]
["bitfinex","ETHUSD",1749801582754,0.55,2524.3,2524.2,13.8493048]
["bitfinex","ETHUSD",1749801583102,11.29217591,2524.3,2524.2,13.0421048]
["bitfinex","ETHUSD",1749801583272,12.9792735,2524.3,2524.2,13.0421048]
["bitfinex","ETHUSD",1749801583459,11.29217591,2524.3,2524.2,13.0421048]
["bitfinex","ETHUSD",1749801585197,11.29217591,2524.3,2524.2,51.4111048]
["bitfinex","ETHUSD",1749801588603,11.29217591,2524.3,2524.2,17.2281048]
["bitfinex","ETHUSD",1749801588806,11.29217591,2524.3,2524.2,13.0421048]
["bitfinex","ETHUSD",1749801589806,0.55,2524.3,2524.2,13.0421048]
["bitfinex","ETHUSD",1749801590310,0.55,2524.3,2524.2,13.7946048]
["bitfinex","ETHUSD",1749801590465,4.75,2525.0,2524.4,21.34767]
["bitfinex","ETHUSD",1749801590681,4.75,2525.0,2524.3,0.7883]
["bitfinex","ETHUSD",1749801590682,2.376,2524.9,2524.5,12.928]
["bitfinex","ETHUSD",1749801590895,0.55,2524.8,2524.5,12.928]
["bitfinex","ETHUSD",1749801592973,11.21717591,2525.0,2524.5,12.928]
["bitfinex","ETHUSD",1749801593203,0.1976,2524.5,2524.3,0.7383]
["bitfinex","ETHUSD",1749801593400,11.21717591,2525.0,2524.4,14.441451]
["bitfinex","ETHUSD",1749801593600,1.12171759,2524.9,2524.4,14.441451]
["bitfinex","ETHUSD",1749801593834,10.74217591,2524.7,2524.4,3.217322]
["bitfinex","ETHUSD",1749801594141,0.7476,2524.4,2524.3,0.7383]
["bitfinex","ETHUSD",1749801594439,0.7476,2524.4,2524.3,13.6653]
["bitfinex","ETHUSD",1749801595135,0.7476,2524.4,2524.3,52.0313]
["bitfinex","ETHUSD",1749801596238,0.1976,2524.4,2524.3,13.6653]
["bitfinex","ETHUSD",1749801596445,0.1976,2524.4,2524.3,43.6653]
["bitfinex","ETHUSD",1749801596612,0.1976,2524.4,2524.3,39.72974]
["bitfinex","ETHUSD",1749801597145,0.1976,2524.4,2524.3,35.430214]
["bitfinex","ETHUSD",1749801597328,0.1976,2524.4,2524.3,16.894307]
["bitfinex","ETHUSD",1749801597643,0.1976,2524.4,2524.3,16.820758]
["bitfinex","ETHUSD",1749801597838,0.1976,2524.4,2524.3,16.818758]
["bitfinex","ETHUSD",1749801598410,0.1976,2524.4,2524.3,37.232094]
["bitfinex","ETHUSD",1749801598741,0.55,2524.3,2524.2,0.1111048]
["bitfinex","ETHUSD",1749801598945,0.55,2524.3,2524.2,28.5895888]
["bitfinex","ETHUSD",1749801599106,0.1976,2524.4,2524.2,28.5895888]
["bitfinex","ETHUSD",1749801599309,0.1976,2524.4,2524.3,27.702143]
["bitfinex","ETHUSD",1749801599508,0.7476,2524.4,2524.3,24.779193]
["bitfinex","ETHUSD",1749801599744,0.55,2524.4,2524.3,24.779193]
["bitfinex","ETHUSD",1749801599905,0.55,2524.4,2524.3,22.279193]
["bitfinex","ETHUSD",1749801600112,0.55,2524.4,2524.3,2.865458]
["bitfinex","ETHUSD",1749801600311,0.55,2524.4,2524.3,3.3525]
["bitfinex","ETHUSD",1749801600610,0.55,2524.4,2524.3,3.22671]
["bitfinex","ETHUSD",1749801601206,0.55,2524.4,2524.3,0.8325]
["bitfinex","ETHUSD",1749801603038,0.55,2524.4,2524.3,15.875438]
["bitfinex","ETHUSD",1749801603238,0.55,2524.4,2524.3,0.8325]
["bitfinex","ETHUSD",1749801603433,0.55,2524.4,2524.3,5.437458]
["bitfinex","ETHUSD",1749801604943,0.55,2524.4,2524.3,5.447378]
["bitfinex","ETHUSD",1749801605161,0.55,2524.4,2524.3,45.997458]
["bitfinex","ETHUSD",1749801605682,13.1602,2525.3,2524.4,8.43321]
["bitfinex","ETHUSD",1749801605826,13.1602,2525.3,2524.5,10.0]
["bitfinex","ETHUSD",1749801606027,2.926,2525.1,2524.6,10.0]
["bitfinex","ETHUSD",1749801606229,2.926,2525.1,2524.7,12.922]
["bitfinex","ETHUSD",1749801606734,2.926,2525.1,2524.8,8.388284]
["bitfinex","ETHUSD",1749801607253,13.90917591,2525.6,2525.0,36.35911]
["bitfinex","ETHUSD",1749801607430,13.9071952,2525.6,2525.1,12.921]
["bitfinex","ETHUSD",1749801607631,13.66817591,2525.3,2525.1,12.921]
["bitfinex","ETHUSD",1749801608562,3.16501929,2525.6,2525.1,12.921]
["bitfinex","ETHUSD",1749801608771,13.11817591,2525.5,2525.1,12.921]
["bitfinex","ETHUSD",1749801608950,0.55,2525.4,2525.1,12.921]
["bitfinex","ETHUSD",1749801609151,1.99571952,2525.4,2525.1,12.921]
["bitfinex","ETHUSD",1749801609356,0.55,2525.4,2525.1,12.921]
["bitfinex","ETHUSD",1749801609554,11.29217591,2525.4,2525.1,12.921]
["bitfinex","ETHUSD",1749801609854,0.55,2525.0,2524.6,0.83]
["bitfinex","ETHUSD",1749801610165,0.55,2525.2,2524.7,29.192409]
["bitfinex","ETHUSD",1749801610327,0.55,2525.0,2524.8,10.289207]
["bitfinex","ETHUSD",1749801610533,0.55,2525.0,2524.9,10.0]
["bitfinex","ETHUSD",1749801610735,0.55,2525.2,2524.8,7.809901]
["bitfinex","ETHUSD",1749801610934,0.55,2525.2,2524.7,12.92]
["bitfinex","ETHUSD",1749801611143,0.55,2525.2,2524.8,10.0]
["bitfinex","ETHUSD",1749801611351,1.67921759,2525.2,2524.8,10.0]
["bitfinex","ETHUSD",1749801611544,0.55,2524.9,2524.6,0.83]
["bitfinex","ETHUSD",1749801611743,0.55,2524.9,2524.7,12.919]
["bitfinex","ETHUSD",1749801612571,0.55,2525.0,2524.7,12.919]
["bitfinex","ETHUSD",1749801612954,0.7476,2524.7,2524.6,0.83]
["bitfinex","ETHUSD",1749801613162,0.1976,2524.7,2524.6,23.748]
["bitfinex","ETHUSD",1749801613359,0.1976,2524.7,2524.6,10.0]
["bitfinex","ETHUSD",1749801613577,0.1976,2524.7,2524.1,0.66666667]
["bitfinex","ETHUSD",1749801613578,2.926,2524.6,2524.1,0.66666667]
["bitfinex","ETHUSD",1749801613875,0.55,2524.4,2524.3,12.918]
["bitfinex","ETHUSD",1749801614169,14.49117591,2524.3,2524.1,0.66666667]
["bitfinex","ETHUSD",1749801614375,14.49117591,2524.3,2524.2,13.0291048]
["bitfinex","ETHUSD",1749801615073,14.49117591,2524.3,2524.2,13.0281048]
["bitfinex","ETHUSD",1749801615281,15.9790845,2524.3,2524.2,51.3831048]
["bitfinex","ETHUSD",1749801615660,13.53406041,2524.3,2524.2,51.3831048]
["bitfinex","ETHUSD",1749801616390,12.2300845,2524.3,2524.2,30.8781048]
["bitfinex","ETHUSD",1749801616590,14.6060845,2524.3,2524.2,17.2081048]
["bitfinex","ETHUSD",1749801617382,10.74217591,2524.3,2524.2,13.0281048]
["bitfinex","ETHUSD",1749801617587,11.29217591,2524.3,2524.2,13.0281048]
["bitfinex","ETHUSD",1749801617787,0.55,2524.3,2524.2,13.0281048]
["bitfinex","ETHUSD",1749801618170,10.74217591,2524.5,2524.2,13.0281048]
["bitfinex","ETHUSD",1749801618360,14.1923935,2524.5,2524.2,13.0281048]
["bitfinex","ETHUSD",1749801618564,11.29217591,2524.3,2524.2,13.0281048]
["bitfinex","ETHUSD",1749801618797,16.04217591,2524.3,2524.2,13.0281048]
["bitfinex","ETHUSD",1749801619183,10.74217591,2524.6,2524.2,13.0281048]
["bitfinex","ETHUSD",1749801619801,0.55,2524.5,2524.2,13.0281048]
["bitfinex","ETHUSD",1749801620702,10.74217591,2524.3,2524.2,13.0281048]
["bitfinex","ETHUSD",1749801621198,0.1777,2524.7,2524.2,13.0281048]
["bitfinex","ETHUSD",1749801621401,0.55,2524.6,2524.2,13.8503048]
["bitfinex","ETHUSD",1749801621614,2.376,2524.7,2524.2,0.9333048]
["bitfinex","ETHUSD",1749801621767,4.75,2524.8,2524.4,10.0]
["bitfinex","ETHUSD",1749801621968,0.55,2524.7,2524.4,10.0]
["bitfinex","ETHUSD",1749801622195,0.55,2524.7,2524.3,12.918]
["bitfinex","ETHUSD",1749801623109,0.55,2524.7,2524.4,12.918]
["bitfinex","ETHUSD",1749801625006,0.55,2524.3,2524.2,0.9333048]
["bitfinex","ETHUSD",1749801625209,7.126,2524.8,2524.2,52.2113048]
["bitfinex","ETHUSD",1749801625407,0.55,2524.7,2524.2,46.8943048]
["bitfinex","ETHUSD",1749801627291,0.55,2524.7,2524.2,31.7023048]
["bitfinex","ETHUSD",1749801629801,2.376,2524.6,2524.2,31.7023048]
["bitfinex","ETHUSD",1749801630740,2.926,2524.5,2524.2,0.1111048]
["bitfinex","ETHUSD",1749801630942,2.926,2524.5,2524.3,12.915]
["bitfinex","ETHUSD",1749801631575,0.55,2524.6,2524.3,12.915]
["bitfinex","ETHUSD",1749801632582,0.55,2524.6,2524.5,0.7851]
["bitfinex","ETHUSD",1749801632881,4.75,2525.0,2524.6,5.12779]
["bitfinex","ETHUSD",1749801633061,4.75,2525.1,2524.7,10.0]
["bitfinex","ETHUSD",1749801633264,4.75,2525.1,2524.8,12.914]
["bitfinex","ETHUSD",1749801633467,7.126,2525.1,2524.8,12.914]
["bitfinex","ETHUSD",1749801633839,0.55,2525.0,2524.8,12.914]
["bitfinex","ETHUSD",1749801634150,0.1976,2524.8,2524.6,10.0]
["bitfinex","ETHUSD",1749801634365,13.29587591,2525.4,2524.7,12.913]
["bitfinex","ETHUSD",1749801634581,0.55,2525.3,2524.7,12.913]
["bitfinex","ETHUSD",1749801635054,0.55,2525.3,2524.8,5.316]
["bitfinex","ETHUSD",1749801635257,2.926,2525.5,2525.0,20.649158]
["bitfinex","ETHUSD",1749801635495,4.75,2525.7,2525.1,14.092403]
["bitfinex","ETHUSD",1749801635710,4.75,2525.9,2525.2,12.912]
["bitfinex","ETHUSD",1749801635994,10.74217591,2525.8,2525.2,12.912]
["bitfinex","ETHUSD",1749801636565,0.1976,2525.2,2525.0,0.776]
["bitfinex","ETHUSD",1749801636794,0.55,2525.3,2525.1,12.912]
["bitfinex","ETHUSD",1749801637007,0.55,2525.3,2525.2,12.911]
["bitfinex","ETHUSD",1749801637670,0.55,2525.3,2524.8,0.7557]
["bitfinex","ETHUSD",1749801637866,0.55,2525.3,2525.0,10.0]
["bitfinex","ETHUSD",1749801638283,0.55,2525.3,2524.1,0.66666667]
["bitfinex","ETHUSD",1749801638284,0.55,2524.9,2524.1,0.66666667]
["bitfinex","ETHUSD",1749801638485,5.3,2524.9,2524.4,10.0]
["bitfinex","ETHUSD",1749801639001,10.74217591,2524.7,2524.3,0.7728]
["bitfinex","ETHUSD",1749801639172,7.676,2524.9,2524.5,12.91]
["bitfinex","ETHUSD",1749801640407,7.676,2524.9,2524.3,0.7728]
["bitfinex","ETHUSD",1749801640571,2.926,2524.7,2524.4,12.909]
["bitfinex","ETHUSD",1749801640999,2.926,2524.7,2524.5,12.909]
["bitfinex","ETHUSD",1749801641845,10.74217591,2524.6,2524.1,1.44776667]
["bitfinex","ETHUSD",1749801642140,0.55,2524.5,2524.1,1.44776667]
["bitfinex","ETHUSD",1749801642452,0.55,2524.5,2524.3,12.909]
["bitfinex","ETHUSD",1749801642832,0.55,2524.5,2524.1,1.44776667]
["bitfinex","ETHUSD",1749801643054,0.55,2524.5,2524.4,12.909]
["bitfinex","ETHUSD",1749801643256,4.31058759,2524.5,2524.1,0.66666667]
["bitfinex","ETHUSD",1749801643466,0.55,2524.3,2524.1,0.66666667]
["bitfinex","ETHUSD",1749801643606,0.55,2524.3,2524.2,13.0201048]
["bitfinex","ETHUSD",1749801644408,5.3,2524.3,2524.2,13.0201048]
["bitfinex","ETHUSD",1749801645355,5.3,2524.3,2524.2,46.0551048]
["bitfinex","ETHUSD",1749801645511,5.3,2524.3,2524.2,46.0541048]
["bitfinex","ETHUSD",1749801647527,5.3,2524.3,2524.2,13.0191048]
["bitfinex","ETHUSD",1749801651453,16.74987591,2524.3,2524.2,13.0181048]
["bitfinex","ETHUSD",1749801651771,6.0077,2524.3,2524.2,13.0181048]
["bitfinex","ETHUSD",1749801651964,5.3,2524.3,2524.2,13.0181048]
["bitfinex","ETHUSD",1749801655133,5.3,2524.3,2524.2,51.3761048]
["bitfinex","ETHUSD",1749801655546,5.3,2524.3,2524.2,46.0591048]
["bitfinex","ETHUSD",1749801656117,4.75,2524.3,2524.2,30.8661048]
["bitfinex","ETHUSD",1749801656344,15.49217591,2525.0,2524.2,13.0181048]
["bitfinex","ETHUSD",1749801656545,17.0591635,2525.0,2524.2,13.0181048]
["bitfinex","ETHUSD",1749801656748,0.55,2524.9,2524.2,13.0181048]
["bitfinex","ETHUSD",1749801657019,0.55,2524.3,2524.2,0.1111048]
["bitfinex","ETHUSD",1749801657221,0.55,2524.3,2524.2,13.0171048]
["bitfinex","ETHUSD",1749801657626,5.3,2524.3,2524.2,13.0171048]
["bitfinex","ETHUSD",1749801661357,5.3,2524.3,2524.2,13.8141048]
["bitfinex","ETHUSD",1749801662774,4.75,2524.7,2524.2,36.6967948]
["bitfinex","ETHUSD",1749801662947,0.55,2524.6,2524.2,13.8141048]
["bitfinex","ETHUSD",1749801664433,0.55,2524.6,2524.3,12.903]
["bitfinex","ETHUSD",1749801664833,7.126,2524.7,2524.3,12.903]
["bitfinex","ETHUSD",1749801665046,0.55,2524.5,2524.3,12.903]
["bitfinex","ETHUSD",1749801665250,0.55,2524.5,2524.4,38.357]
["bitfinex","ETHUSD",1749801665456,0.55,2524.6,2524.4,38.357]
["bitfinex","ETHUSD",1749801666053,0.1777,2524.5,2524.4,33.04]
["bitfinex","ETHUSD",1749801666251,3.1037,2524.5,2524.4,45.942]
["bitfinex","ETHUSD",1749801666441,3.88907,2524.5,2524.4,45.942]
["bitfinex","ETHUSD",1749801666637,19.38124591,2524.5,2524.4,4.175]
["bitfinex","ETHUSD",1749801666838,18.59587591,2524.5,2524.4,17.076]
["bitfinex","ETHUSD",1749801667074,7.8537,2524.5,2524.4,12.901]
["bitfinex","ETHUSD",1749801667238,5.3,2524.5,2524.4,12.901]
["bitfinex","ETHUSD",1749801673289,0.7476,2524.4,2524.2,0.1111048]
["bitfinex","ETHUSD",1749801673490,0.55,2524.4,2524.3,12.898]
["bitfinex","ETHUSD",1749801675189,0.55,2524.4,2524.3,51.247]
["bitfinex","ETHUSD",1749801675758,0.55,2524.4,2524.3,45.93]
["bitfinex","ETHUSD",1749801677695,0.55,2524.4,2524.3,13.673]
["bitfinex","ETHUSD",1749801677994,0.55,2524.4,2524.3,30.737]
["bitfinex","ETHUSD",1749801678517,0.55,2524.0,2522.1,7.72144]
["bitfinex","ETHUSD",1749801678795,0.55,2524.0,2522.0,7.86406409]
["bitfinex","ETHUSD",1749801678796,2.376,2523.0,2522.3,8.91633]
["bitfinex","ETHUSD",1749801679006,9.45244415,2523.6,2522.7,10.46653]
["bitfinex","ETHUSD",1749801679185,0.55,2523.3,2522.8,12.896]
["bitfinex","ETHUSD",1749801679586,0.55,2523.5,2522.8,13.51459936]
["bitfinex","ETHUSD",1749801680302,0.55,2523.6,2522.9,0.7923]
["bitfinex","ETHUSD",1749801681781,0.55,2523.6,2523.0,30.0]
["bitfinex","ETHUSD",1749801681983,6.89874415,2523.8,2523.0,30.0]
["bitfinex","ETHUSD",1749801682183,6.89874415,2523.9,2523.2,30.7923]
["bitfinex","ETHUSD",1749801682476,6.89874415,2523.8,2523.4,3.38173]
["bitfinex","ETHUSD",1749801682677,6.89874415,2524.0,2523.5,10.0]
["bitfinex","ETHUSD",1749801682990,0.55,2523.9,2523.4,14.231283]
["bitfinex","ETHUSD",1749801683191,0.55,2523.9,2523.4,8.622097]
["bitfinex","ETHUSD",1749801683410,0.55,2523.9,2523.3,12.897]
["bitfinex","ETHUSD",1749801683721,0.55,2523.9,2523.4,11.289901]
["bitfinex","ETHUSD",1749801684020,5.3,2523.9,2523.4,11.289901]
["bitfinex","ETHUSD",1749801685070,5.3,2523.9,2523.5,13.676]
["bitfinex","ETHUSD",1749801685377,5.3,2523.9,2523.5,17.844]
["bitfinex","ETHUSD",1749801687099,5.3,2523.9,2523.3,12.897]
["bitfinex","ETHUSD",1749801687317,5.3,2523.9,2523.4,30.0]
["bitfinex","ETHUSD",1749801688521,12.19874415,2523.9,2523.5,10.0]
["bitfinex","ETHUSD",1749801688826,5.3,2523.9,2523.6,0.8079]
["bitfinex","ETHUSD",1749801689190,4.75,2523.9,2523.6,0.8079]
["bitfinex","ETHUSD",1749801689389,4.75,2523.9,2523.7,25.655678]
["bitfinex","ETHUSD",1749801689615,5.3,2523.9,2523.8,12.895]
["bitfinex","ETHUSD",1749801689823,0.55,2523.9,2523.7,28.155678]
["bitfinex","ETHUSD",1749801690937,0.55,2523.9,2523.8,42.549538]
["bitfinex","ETHUSD",1749801691119,0.55,2523.9,2523.8,24.473103]
["bitfinex","ETHUSD",1749801693218,4.75,2524.2,2523.8,24.473103]
["bitfinex","ETHUSD",1749801693392,4.75,2524.6,2524.1,25.159381]
["bitfinex","ETHUSD",1749801693597,0.55,2524.5,2524.2,12.894]
["bitfinex","ETHUSD",1749801694198,4.75,2524.6,2524.2,12.894]
["bitfinex","ETHUSD",1749801694400,4.75,2524.6,2524.3,11.149997]
["bitfinex","ETHUSD",1749801694992,0.55,2524.5,2524.3,11.149997]
["bitfinex","ETHUSD",1749801695251,4.75,2525.0,2524.4,48.6014]
["bitfinex","ETHUSD",1749801695397,4.75,2525.0,2524.5,8.918528]
["bitfinex","ETHUSD",1749801695597,4.75,2525.0,2524.6,12.893]
["bitfinex","ETHUSD",1749801695598,11.64874415,2525.0,2524.6,12.893]
["bitfinex","ETHUSD",1749801695847,6.89874415,2524.8,2524.4,0.7584]
["bitfinex","ETHUSD",1749801696143,0.55,2524.4,2523.5,0.8229]
["bitfinex","ETHUSD",1749801696349,0.1976,2523.9,2523.8,28.419154]
["bitfinex","ETHUSD",1749801696553,7.44874415,2524.5,2524.0,10.0]
["bitfinex","ETHUSD",1749801696717,7.44874415,2524.5,2524.1,12.893]
["bitfinex","ETHUSD",1749801696902,7.44874415,2524.5,2524.2,12.892]
["bitfinex","ETHUSD",1749801697323,0.55,2524.2,2523.7,10.8229]
["bitfinex","ETHUSD",1749801697493,0.55,2524.2,2523.8,12.892]
["bitfinex","ETHUSD",1749801698222,0.55,2524.2,2523.7,0.8229]
["bitfinex","ETHUSD",1749801698223,0.1976,2523.8,2523.7,25.409382]
["bitfinex","ETHUSD",1749801698542,0.1976,2523.8,2523.7,38.300382]
["bitfinex","ETHUSD",1749801699414,0.1976,2523.8,2523.7,38.629765]
["bitfinex","ETHUSD",1749801699733,0.1976,2523.8,2523.7,34.905616]
["bitfinex","ETHUSD",1749801699941,0.1976,2523.8,2523.7,32.5801]
["bitfinex","ETHUSD",1749801700147,0.1976,2523.8,2523.7,26.266609]
["bitfinex","ETHUSD",1749801700848,0.1976,2523.8,2523.7,25.938559]
["bitfinex","ETHUSD",1749801701748,0.7476,2523.8,2523.7,0.8229]
["bitfinex","ETHUSD",1749801702046,0.7476,2523.8,2522.7,1.24244234]
["bitfinex","ETHUSD",1749801702047,0.55,2523.7,2523.4,0.7664]
["bitfinex","ETHUSD",1749801702256,0.55,2523.9,2523.5,12.89]
["bitfinex","ETHUSD",1749801702395,0.55,2523.7,2522.8,10.0]
["bitfinex","ETHUSD",1749801702601,0.55,2523.7,2523.0,9.251266]
["bitfinex","ETHUSD",1749801702796,0.55,2523.7,2523.1,10.0]
["bitfinex","ETHUSD",1749801702998,0.55,2523.7,2522.9,6.151986]
["bitfinex","ETHUSD",1749801703227,0.55,2523.7,2522.8,0.7664]
["bitfinex","ETHUSD",1749801703228,0.97847916,2523.7,2523.0,12.89]
["bitfinex","ETHUSD",1749801703428,0.97847916,2523.7,2522.8,0.7664]
["bitfinex","ETHUSD",1749801703638,3.1537,2523.4,2522.8,0.7664]
["bitfinex","ETHUSD",1749801703805,3.1537,2523.4,2522.9,12.89]
["bitfinex","ETHUSD",1749801704518,0.7777,2523.4,2522.9,12.89]
["bitfinex","ETHUSD",1749801704860,0.55,2523.2,2522.9,12.89]
["bitfinex","ETHUSD",1749801705210,0.55,2523.2,2523.0,38.349]
["bitfinex","ETHUSD",1749801706005,0.55,2523.2,2523.1,12.89]
["bitfinex","ETHUSD",1749801706138,0.55,2523.2,2523.1,12.889]
["bitfinex","ETHUSD",1749801706656,11.31091573,2523.2,2523.1,17.052]
["bitfinex","ETHUSD",1749801706843,0.55,2523.0,2522.0,0.8181]
["bitfinex","ETHUSD",1749801707010,0.4253,2523.1,2522.1,12.89]
["bitfinex","ETHUSD",1749801707011,0.55,2522.6,2522.1,12.89]
["bitfinex","ETHUSD",1749801707549,0.2277,2523.1,2522.1,12.89]
["bitfinex","ETHUSD",1749801707550,0.55,2522.9,2522.1,12.89]
["bitfinex","ETHUSD",1749801707749,0.55,2522.9,2522.3,10.0]
["bitfinex","ETHUSD",1749801707930,0.55,2523.0,2522.3,12.352599]
["bitfinex","ETHUSD",1749801708126,1.75469477,2523.0,2522.3,12.352599]
["bitfinex","ETHUSD",1749801708338,0.1976,2522.3,2522.2,3.724961]
["bitfinex","ETHUSD",1749801709151,0.1976,2522.3,2522.2,2.735]
["bitfinex","ETHUSD",1749801709353,0.1976,2522.3,2522.2,10.806651]
["bitfinex","ETHUSD",1749801709556,0.1976,2522.3,2522.2,9.80009]
["bitfinex","ETHUSD",1749801710277,0.1976,2522.3,2521.8,0.61887814]
["bitfinex","ETHUSD",1749801710278,0.7777,2522.2,2521.8,0.61887814]
["bitfinex","ETHUSD",1749801710417,0.7777,2522.2,2521.9,12.891]
["bitfinex","ETHUSD",1749801710611,0.7777,2522.2,2521.6,0.2197884]
["bitfinex","ETHUSD",1749801710815,0.7777,2522.2,2521.7,12.891]
["bitfinex","ETHUSD",1749801711830,0.7777,2522.2,2521.8,12.893]
["bitfinex","ETHUSD",1749801713071,0.2277,2522.5,2521.8,12.893]
["bitfinex","ETHUSD",1749801713360,0.55,2522.4,2521.8,12.893]
["bitfinex","ETHUSD",1749801713519,0.2277,2522.5,2521.8,12.893]
["bitfinex","ETHUSD",1749801713873,0.42847916,2523.7,2521.8,12.893]
["bitfinex","ETHUSD",1749801713874,0.2277,2523.2,2522.2,10.8115]
["bitfinex","ETHUSD",1749801714017,0.5,2524.8,2522.8,10.0]
["bitfinex","ETHUSD",1749801714018,0.2277,2523.8,2522.8,10.0]
["bitfinex","ETHUSD",1749801714372,10.76091573,2524.3,2523.2,15.597115]
["bitfinex","ETHUSD",1749801714667,10.76091573,2524.3,2523.2,15.149219]
["bitfinex","ETHUSD",1749801714865,11.07609157,2524.2,2523.3,7.834731]
["bitfinex","ETHUSD",1749801715072,1.07609157,2524.2,2523.3,0.7816]
["bitfinex","ETHUSD",1749801715369,10.76091573,2524.3,2523.5,19.593678]
["bitfinex","ETHUSD",1749801715516,0.2277,2524.5,2523.7,12.984381]
["bitfinex","ETHUSD",1749801716317,13.36461573,2524.9,2523.9,40.0]
["bitfinex","ETHUSD",1749801716566,13.36461573,2524.9,2523.9,22.117361]
["bitfinex","ETHUSD",1749801716770,1.33646157,2524.8,2523.9,12.672415]
["bitfinex","ETHUSD",1749801717069,0.2277,2524.9,2524.3,23.509676]
["bitfinex","ETHUSD",1749801717349,0.2277,2524.9,2524.5,13.516076]
["bitfinex","ETHUSD",1749801718116,0.2277,2524.9,2524.5,7.886498]
["bitfinex","ETHUSD",1749801718353,0.2277,2524.9,2524.6,10.0]
["bitfinex","ETHUSD",1749801718521,0.2277,2524.9,2524.5,10.386498]
["bitfinex","ETHUSD",1749801718923,5.49805582,2524.6,2524.5,10.386498]
["bitfinex","ETHUSD",1749801719134,0.55,2524.6,2524.5,11.71983134]
["bitfinex","ETHUSD",1749801719330,0.55,2524.6,2524.5,10.386498]
["bitfinex","ETHUSD",1749801719937,0.55,2524.6,2524.5,23.274498]
["bitfinex","ETHUSD",1749801721935,0.55,2524.6,2524.5,12.888]
["bitfinex","ETHUSD",1749801724574,0.55,2524.6,2524.5,12.885]
["bitfinex","ETHUSD",1749801724775,0.55,2524.6,2524.5,27.330407]
["bitfinex","ETHUSD",1749801724950,0.55,2524.6,2524.5,26.892407]
["bitfinex","ETHUSD",1749801725162,0.55,2524.6,2524.5,65.238407]
["bitfinex","ETHUSD",1749801725461,0.2277,2525.6,2524.7,10.0]
["bitfinex","ETHUSD",1749801725663,0.2277,2525.6,2524.8,10.0]
["bitfinex","ETHUSD",1749801725967,0.2277,2525.9,2525.0,2.963522]
["bitfinex","ETHUSD",1749801726168,0.2277,2525.9,2525.1,10.0]
["bitfinex","ETHUSD",1749801726374,0.2277,2525.9,2525.1,4.541957]
["bitfinex","ETHUSD",1749801726572,0.1976,2525.1,2524.9,12.883]
["bitfinex","ETHUSD",1749801726771,0.1976,2525.1,2525.0,4.962294]
["bitfinex","ETHUSD",1749801726962,10.98861573,2525.9,2525.1,10.0]
["bitfinex","ETHUSD",1749801726963,0.55,2525.8,2525.1,10.0]
["bitfinex","ETHUSD",1749801727275,0.55,2525.8,2523.9,0.1976]
["bitfinex","ETHUSD",1749801727276,0.55,2524.8,2524.3,0.769]
["bitfinex","ETHUSD",1749801727471,0.7777,2524.8,2524.4,12.881]
["bitfinex","ETHUSD",1749801727672,0.7777,2524.8,2524.5,12.881]
["bitfinex","ETHUSD",1749801727877,1.72362157,2524.7,2524.6,12.881]
["bitfinex","ETHUSD",1749801728078,0.55,2524.7,2524.6,12.881]
["bitfinex","ETHUSD",1749801730307,0.55,2524.7,2524.6,12.88]
["bitfinex","ETHUSD",1749801732190,5.3,2524.7,2524.6,12.88]
["bitfinex","ETHUSD",1749801733097,4.75,2524.7,2524.6,12.88]
["bitfinex","ETHUSD",1749801734527,0.55,2524.6,2524.3,5.079912]
["bitfinex","ETHUSD",1749801734820,5.3,2524.6,2523.9,0.7927]
["bitfinex","ETHUSD",1749801735026,5.3,2524.6,2524.1,10.0]
["bitfinex","ETHUSD",1749801735226,5.3,2524.6,2524.0,12.879]
["bitfinex","ETHUSD",1749801735227,5.3,2524.6,2524.2,17.828]
["bitfinex","ETHUSD",1749801735788,0.55,2524.4,2523.0,0.7927]
["bitfinex","ETHUSD",1749801736023,5.28,2524.3,2523.2,28.648324]
["bitfinex","ETHUSD",1749801736252,0.55,2524.2,2523.6,4.40498]
["bitfinex","ETHUSD",1749801736454,0.55,2524.2,2523.5,10.0]
["bitfinex","ETHUSD",1749801736455,0.55,2524.0,2523.7,12.879]
["bitfinex","ETHUSD",1749801736754,0.55,2524.0,2523.9,10.0]
["bitfinex","ETHUSD",1749801736913,0.55,2524.0,2523.8,5.588024]
["bitfinex","ETHUSD",1749801737115,0.55,2524.0,2523.9,10.0]
["bitfinex","ETHUSD",1749801737430,4.75,2524.1,2523.9,10.0]
["bitfinex","ETHUSD",1749801737626,4.75,2524.1,2524.0,13.926436]
["bitfinex","ETHUSD",1749801737830,4.75,2524.1,2524.0,8.412136]
["bitfinex","ETHUSD",1749801738015,4.75,2524.1,2524.0,6.634606]
["bitfinex","ETHUSD",1749801738669,4.75,2524.1,2524.0,20.42837]
["bitfinex","ETHUSD",1749801738822,4.75,2524.1,2524.0,9.131358]
["bitfinex","ETHUSD",1749801739159,4.75,2524.1,2524.0,7.708358]
["bitfinex","ETHUSD",1749801739656,4.75,2524.1,2524.0,18.916976]
["bitfinex","ETHUSD",1749801739817,4.75,2524.1,2524.0,13.547831]
["bitfinex","ETHUSD",1749801740353,4.75,2524.1,2524.0,12.254949]
["bitfinex","ETHUSD",1749801740757,4.75,2524.1,2524.0,18.641042]
["bitfinex","ETHUSD",1749801740952,0.1976,2524.0,2523.2,0.7641]
["bitfinex","ETHUSD",1749801741154,0.55,2524.3,2523.6,10.0]
["bitfinex","ETHUSD",1749801741357,0.55,2524.3,2523.7,26.61884]
["bitfinex","ETHUSD",1749801741558,0.55,2524.3,2523.8,8.313415]
["bitfinex","ETHUSD",1749801741852,0.55,2524.3,2523.8,6.824261]
["bitfinex","ETHUSD",1749801742056,0.55,2524.3,2523.9,10.0]
["bitfinex","ETHUSD",1749801742551,0.55,2524.3,2523.8,8.787092]
["bitfinex","ETHUSD",1749801742854,0.55,2524.3,2523.8,2.211501]
["bitfinex","ETHUSD",1749801742855,0.1976,2523.9,2523.8,2.211501]
["bitfinex","ETHUSD",1749801743355,0.1976,2523.9,2523.8,12.878]
["bitfinex","ETHUSD",1749801743763,0.1976,2523.9,2523.3,25.232147]
["bitfinex","ETHUSD",1749801744086,0.55,2524.3,2523.5,10.0]
["bitfinex","ETHUSD",1749801744240,0.55,2524.3,2523.6,11.838044]
["bitfinex","ETHUSD",1749801744580,0.55,2524.1,2523.7,10.0]
["bitfinex","ETHUSD",1749801744788,0.55,2524.1,2523.6,6.630258]
["bitfinex","ETHUSD",1749801744938,0.55,2524.1,2523.7,10.0]
["bitfinex","ETHUSD",1749801745144,0.55,2524.1,2523.8,38.339]
["bitfinex","ETHUSD",1749801745367,0.55,2524.1,2523.9,12.879]
["bitfinex","ETHUSD",1749801746061,0.55,2524.1,2523.8,38.339]
["bitfinex","ETHUSD",1749801746273,0.1976,2523.9,2523.8,38.339]
["bitfinex","ETHUSD",1749801746495,0.1976,2523.9,2523.8,30.708]
["bitfinex","ETHUSD",1749801748092,0.1976,2523.9,2523.2,0.7641]
["bitfinex","ETHUSD",1749801748286,4.75,2524.0,2523.6,10.0]
["bitfinex","ETHUSD",1749801748490,4.75,2524.0,2523.7,12.878]
["bitfinex","ETHUSD",1749801748997,4.75,2524.0,2523.9,10.0]
["bitfinex","ETHUSD",1749801749299,0.2277,2524.7,2523.9,0.7543]
["bitfinex","ETHUSD",1749801749469,4.75,2524.8,2524.1,30.0]
["bitfinex","ETHUSD",1749801749794,4.75,2524.8,2524.3,30.0]
["bitfinex","ETHUSD",1749801750897,2.6037,2525.3,2524.3,30.0]
["bitfinex","ETHUSD",1749801750898,0.55,2524.9,2524.4,10.0]
["bitfinex","ETHUSD",1749801751099,4.75,2525.0,2524.5,30.0]
["bitfinex","ETHUSD",1749801751299,2.6037,2525.3,2524.4,10.0]
["bitfinex","ETHUSD",1749801751300,0.55,2525.1,2524.6,12.877]
["bitfinex","ETHUSD",1749801751471,4.75,2525.2,2524.6,12.877]
["bitfinex","ETHUSD",1749801751964,0.55,2525.1,2524.6,12.877]
["bitfinex","ETHUSD",1749801752385,0.55,2525.1,2524.7,0.7999]
["bitfinex","ETHUSD",1749801752961,4.75,2525.2,2524.9,10.0]
["bitfinex","ETHUSD",1749801753165,4.75,2525.2,2525.0,12.876]
["bitfinex","ETHUSD",1749801755086,5.3,2525.2,2525.1,20.506]
["bitfinex","ETHUSD",1749801755308,5.3,2525.2,2525.1,38.334]
["bitfinex","ETHUSD",1749801757292,0.1976,2525.1,2525.0,12.876]
["bitfinex","ETHUSD",1749801757471,0.1976,2525.1,2525.0,24.424616]
["bitfinex","ETHUSD",1749801757672,0.1976,2525.1,2525.0,20.624616]
["bitfinex","ETHUSD",1749801758010,0.1976,2525.1,2525.0,17.229503]
["bitfinex","ETHUSD",1749801758989,0.55,2525.0,2524.0,10.698606]
["bitfinex","ETHUSD",1749801759184,5.3,2525.0,2524.2,30.0]
["bitfinex","ETHUSD",1749801759384,5.3,2525.0,2524.4,30.0]
["bitfinex","ETHUSD",1749801759585,5.3,2525.0,2524.6,30.0]
["bitfinex","ETHUSD",1749801759989,5.3,2525.0,2524.6,26.306977]
["bitfinex","ETHUSD",1749801760514,5.3,2525.0,2524.6,15.517547]
["bitfinex","ETHUSD",1749801760697,5.3,2525.0,2524.7,10.0]
["bitfinex","ETHUSD",1749801760899,5.3,2525.0,2524.8,12.871]
["bitfinex","ETHUSD",1749801760900,5.85277,2525.0,2524.8,12.871]
["bitfinex","ETHUSD",1749801761090,0.55,2524.6,2524.2,3.177]
["bitfinex","ETHUSD",1749801761297,0.55,2524.6,2524.3,12.871]
["bitfinex","ETHUSD",1749801762805,0.55,2524.6,2524.4,12.871]
["bitfinex","ETHUSD",1749801763120,0.55,2524.4,2523.3,16.884057]
["bitfinex","ETHUSD",1749801763320,0.55,2524.1,2523.5,13.522736]
["bitfinex","ETHUSD",1749801763525,0.55,2524.1,2523.6,10.0]
["bitfinex","ETHUSD",1749801764679,0.55,2524.1,2523.7,30.0]
["bitfinex","ETHUSD",1749801764909,0.55,2524.1,2523.8,12.871]
["bitfinex","ETHUSD",1749801765108,0.55,2524.1,2523.9,38.327]
["bitfinex","ETHUSD",1749801766230,0.55,2524.1,2523.9,17.822]
["bitfinex","ETHUSD",1749801766413,0.55,2524.4,2524.1,10.0]
["bitfinex","ETHUSD",1749801766623,0.55,2524.4,2524.2,12.871]
["bitfinex","ETHUSD",1749801770503,5.3,2524.3,2524.2,12.871]
["bitfinex","ETHUSD",1749801772349,5.3,2524.3,2524.2,24.700976]
["bitfinex","ETHUSD",1749801772350,4.75,2524.3,2524.2,24.700976]
["bitfinex","ETHUSD",1749801773036,4.75,2524.3,2524.2,17.864943]
["bitfinex","ETHUSD",1749801773240,4.75,2524.3,2524.2,43.6961]
["bitfinex","ETHUSD",1749801773612,4.75,2524.3,2524.2,36.652949]
["bitfinex","ETHUSD",1749801774054,2.376,2525.2,2524.2,36.652949]
["bitfinex","ETHUSD",1749801774055,4.75,2524.6,2524.3,30.0]
["bitfinex","ETHUSD",1749801774368,4.75,2525.0,2524.5,26.940517]
["bitfinex","ETHUSD",1749801774565,4.75,2525.0,2524.6,12.87]
["bitfinex","ETHUSD",1749801775362,4.75,2525.0,2524.7,17.825]
["bitfinex","ETHUSD",1749801775663,4.75,2525.0,2524.7,18.6451]
["bitfinex","ETHUSD",1749801775829,4.75,2525.0,2524.7,0.8201]
["bitfinex","ETHUSD",1749801777061,2.6037,2524.8,2524.1,0.8]
["bitfinex","ETHUSD",1749801777231,0.55,2524.7,2524.1,0.8]
["bitfinex","ETHUSD",1749801777433,0.55,2524.7,2523.6,0.8]
["bitfinex","ETHUSD",1749801777434,2.926,2524.3,2523.6,0.8]
["bitfinex","ETHUSD",1749801777674,2.926,2524.3,2523.3,0.8]
["bitfinex","ETHUSD",1749801777873,2.926,2523.8,2522.9,0.8]
["bitfinex","ETHUSD",1749801778180,2.69137,2523.7,2522.9,0.8]
["bitfinex","ETHUSD",1749801778383,2.69137,2523.7,2523.0,12.867]
["bitfinex","ETHUSD",1749801778541,2.69137,2523.7,2523.1,10.0]
["bitfinex","ETHUSD",1749801778741,2.69137,2523.7,2523.0,12.867]
["bitfinex","ETHUSD",1749801779371,2.69137,2523.7,2522.9,0.8]
["bitfinex","ETHUSD",1749801779543,2.69137,2523.7,2523.1,12.867]
["bitfinex","ETHUSD",1749801780278,2.6037,2524.3,2523.5,30.0]
["bitfinex","ETHUSD",1749801780576,0.2277,2524.3,2523.7,15.643085]
["bitfinex","ETHUSD",1749801780792,0.2277,2524.3,2523.9,3.741159]
["bitfinex","ETHUSD",1749801780950,0.2277,2524.6,2524.0,10.0]
["bitfinex","ETHUSD",1749801781139,4.9777,2524.9,2524.1,0.8]
["bitfinex","ETHUSD",1749801781341,7.3537,2524.9,2524.3,10.0]
["bitfinex","ETHUSD",1749801781571,7.3537,2524.9,2524.4,12.868]
["bitfinex","ETHUSD",1749801781873,0.55,2524.8,2524.4,12.868]
["bitfinex","ETHUSD",1749801782240,7.126,2524.9,2524.4,12.868]
["bitfinex","ETHUSD",1749801782438,0.55,2524.8,2524.4,12.868]
["bitfinex","ETHUSD",1749801783075,4.75,2524.9,2524.4,12.868]
["bitfinex","ETHUSD",1749801783372,4.75,2524.9,2524.5,11.793689]
["bitfinex","ETHUSD",1749801783559,4.75,2524.9,2524.5,9.200714]
["bitfinex","ETHUSD",1749801783873,0.55,2524.8,2524.5,9.200714]
["bitfinex","ETHUSD",1749801784176,0.55,2524.8,2524.6,10.0]
["bitfinex","ETHUSD",1749801784478,0.55,2524.8,2524.5,7.661345]
["bitfinex","ETHUSD",1749801784704,0.55,2524.8,2524.6,10.0]
["bitfinex","ETHUSD",1749801784854,0.55,2524.8,2524.5,6.785215]
["bitfinex","ETHUSD",1749801785053,0.55,2524.8,2524.6,10.0]
["bitfinex","ETHUSD",1749801785375,0.55,2524.8,2524.7,4.153]
["bitfinex","ETHUSD",1749801787045,0.55,2524.8,2524.5,10.0]
["bitfinex","ETHUSD",1749801787252,7.3537,2525.4,2524.5,10.0]
["bitfinex","ETHUSD",1749801787452,4.9777,2525.4,2524.6,15.57327]
["bitfinex","ETHUSD",1749801787750,4.9777,2525.4,2524.7,24.420117]
["bitfinex","ETHUSD",1749801787951,0.55,2525.3,2524.7,24.420117]
["bitfinex","ETHUSD",1749801788185,4.9777,2525.8,2524.9,15.528292]
["bitfinex","ETHUSD",1749801788488,4.9777,2525.8,2525.1,25.016946]
["bitfinex","ETHUSD",1749801788696,5.47547,2525.8,2525.1,25.016946]
["bitfinex","ETHUSD",1749801789088,5.47547,2525.8,2525.1,25.803346]
["bitfinex","ETHUSD",1749801789389,4.9777,2525.8,2525.2,14.426138]
["bitfinex","ETHUSD",1749801789591,0.55,2525.7,2525.2,14.426138]
["bitfinex","ETHUSD",1749801789755,0.55,2525.7,2525.2,14.225094]
["bitfinex","ETHUSD",1749801790577,0.55,2525.7,2525.2,13.637094]
["bitfinex","ETHUSD",1749801790886,0.55,2525.7,2525.2,5.551525]
["bitfinex","ETHUSD",1749801791695,0.55,2525.7,2525.2,3.016496]
["bitfinex","ETHUSD",1749801791882,0.55,2525.7,2525.3,12.862]
["bitfinex","ETHUSD",1749801794308,0.55,2525.5,2525.3,12.862]
["bitfinex","ETHUSD",1749801795087,0.55,2525.5,2525.4,34.172]
["bitfinex","ETHUSD",1749801795283,2.15609157,2525.5,2525.4,45.863]
["bitfinex","ETHUSD",1749801795483,2.15609157,2525.5,2525.4,30.675]
["bitfinex","ETHUSD",1749801796420,4.75,2525.6,2524.8,0.7649]
["bitfinex","ETHUSD",1749801796421,0.55,2525.3,2524.8,0.7649]
["bitfinex","ETHUSD",1749801796722,0.55,2525.3,2525.0,26.200967]
["bitfinex","ETHUSD",1749801796927,0.55,2525.5,2525.0,23.410967]
["bitfinex","ETHUSD",1749801797290,0.55,2525.5,2525.0,19.197458]
["bitfinex","ETHUSD",1749801797487,0.55,2525.5,2525.0,13.670287]
["bitfinex","ETHUSD",1749801797709,0.55,2525.5,2525.2,13.584788]
["bitfinex","ETHUSD",1749801797920,0.55,2525.5,2525.2,13.294788]
["bitfinex","ETHUSD",1749801798116,0.55,2525.5,2525.2,10.784788]
["bitfinex","ETHUSD",1749801798692,0.55,2525.5,2525.3,12.858]
["bitfinex","ETHUSD",1749801798896,0.55,2525.5,2525.4,6.617645]
["bitfinex","ETHUSD",1749801799600,0.7476,2525.4,2525.3,12.858]
["bitfinex","ETHUSD",1749801799923,0.7476,2525.4,2524.7,10.0]
["bitfinex","ETHUSD",1749801799924,0.7777,2525.3,2524.7,10.0]
["bitfinex","ETHUSD",1749801800125,0.55,2525.1,2524.9,10.0]
["bitfinex","ETHUSD",1749801800432,5.3,2525.1,2524.5,1.46516667]
["bitfinex","ETHUSD",1749801800798,5.3,2525.1,2524.6,12.856]
["bitfinex","ETHUSD",1749801801002,5.3,2525.1,2524.7,12.856]
["bitfinex","ETHUSD",1749801801209,5.85277,2525.1,2524.5,0.66666667]
["bitfinex","ETHUSD",1749801801537,0.55,2524.7,2524.6,12.856]
["bitfinex","ETHUSD",1749801801704,0.55,2524.7,2524.5,0.66666667]
["bitfinex","ETHUSD",1749801802031,0.55,2524.7,2524.6,12.856]
["bitfinex","ETHUSD",1749801802441,0.55,2524.9,2524.6,12.856]
["bitfinex","ETHUSD",1749801803318,0.55,2524.9,2524.6,13.6882]
["bitfinex","ETHUSD",1749801803495,4.75,2525.0,2524.7,14.09299]
["bitfinex","ETHUSD",1749801803689,4.75,2525.0,2524.6,13.6882]
["bitfinex","ETHUSD",1749801803894,4.75,2525.0,2524.9,10.860644]
["bitfinex","ETHUSD",1749801804333,4.75,2525.0,2524.9,4.73197]
["bitfinex","ETHUSD",1749801804927,4.75,2525.0,2524.8,30.0]
["bitfinex","ETHUSD",1749801805229,4.75,2525.0,2524.9,37.74903]
["bitfinex","ETHUSD",1749801805846,4.75,2525.0,2524.9,56.507772]
["bitfinex","ETHUSD",1749801806130,4.75,2525.5,2525.0,30.0]
["bitfinex","ETHUSD",1749801806332,4.75,2525.5,2525.2,26.079285]
["bitfinex","ETHUSD",1749801806636,4.75,2525.5,2525.2,25.837694]
["bitfinex","ETHUSD",1749801806830,4.75,2525.5,2525.2,23.419434]
["bitfinex","ETHUSD",1749801807036,0.55,2525.4,2525.2,23.419434]
["bitfinex","ETHUSD",1749801807543,0.55,2525.4,2525.2,29.00354]
["bitfinex","ETHUSD",1749801807735,0.55,2525.4,2525.2,25.13054]
["bitfinex","ETHUSD",1749801807940,0.55,2525.4,2525.3,10.023956]
["bitfinex","ETHUSD",1749801808140,0.2277,2525.3,2524.6,0.7791]
["bitfinex","ETHUSD",1749801808301,0.55,2525.1,2524.3,0.7791]
["bitfinex","ETHUSD",1749801808500,0.55,2525.1,2524.6,12.854]
["bitfinex","ETHUSD",1749801808746,0.55,2525.1,2524.3,0.7791]
["bitfinex","ETHUSD",1749801808747,0.55,2525.1,2524.7,12.854]
["bitfinex","ETHUSD",1749801809312,1.10277,2525.1,2524.7,12.854]
["bitfinex","ETHUSD",1749801809534,1.10277,2525.1,2524.3,0.7791]
["bitfinex","ETHUSD",1749801809730,1.10277,2525.1,2524.6,12.853]
["bitfinex","ETHUSD",1749801810347,0.55,2524.9,2524.3,0.7791]
["bitfinex","ETHUSD",1749801810550,0.7476,2524.6,2524.3,0.7791]
["bitfinex","ETHUSD",1749801810712,0.7476,2524.6,2524.5,13.51966667]
["bitfinex","ETHUSD",1749801812644,3.1236,2524.6,2524.5,0.66666667]
["bitfinex","ETHUSD",1749801812811,14.42457573,2524.6,2524.5,13.51966667]
["bitfinex","ETHUSD",1749801813012,3.66366,2524.6,2524.5,13.51966667]
["bitfinex","ETHUSD",1749801813704,3.46606,2524.6,2524.5,13.51966667]
["bitfinex","ETHUSD",1749801814620,1.09006,2524.6,2524.5,13.51966667]
["bitfinex","ETHUSD",1749801815142,1.09006,2524.6,2524.5,51.84066667]
["bitfinex","ETHUSD",1749801815343,1.09006,2524.6,2524.5,46.52466667]
["bitfinex","ETHUSD",1749801815743,3.46606,2524.6,2524.5,0.66666667]
["bitfinex","ETHUSD",1749801815951,13.91461573,2524.6,2524.5,17.66566667]
["bitfinex","ETHUSD",1749801816128,3.1537,2524.6,2524.5,17.66566667]
["bitfinex","ETHUSD",1749801816341,13.91461573,2524.6,2524.5,17.66566667]
["bitfinex","ETHUSD",1749801816708,13.91461573,2524.6,2524.5,4.81266667]
["bitfinex","ETHUSD",1749801816914,25.3060773,2524.6,2524.5,0.66666667]
["bitfinex","ETHUSD",1749801817247,25.3060773,2524.6,2524.5,13.52066667]
["bitfinex","ETHUSD",1749801817431,26.25036096,2524.6,2524.5,0.66666667]
["bitfinex","ETHUSD",1749801817633,25.3060773,2524.6,2524.5,13.51966667]
["bitfinex","ETHUSD",1749801818463,2.16916157,2524.6,2524.5,13.51966667]
["bitfinex","ETHUSD",1749801818630,0.7777,2524.6,2524.5,13.51966667]
["bitfinex","ETHUSD",1749801819354,4.75,2524.6,2524.5,13.51966667]
["bitfinex","ETHUSD",1749801820008,5.3,2524.6,2524.5,13.51966667]
["bitfinex","ETHUSD",1749801820225,4.75,2524.6,2524.5,13.51966667]
["bitfinex","ETHUSD",1749801820435,4.75,2524.6,2524.5,0.66666667]
["bitfinex","ETHUSD",1749801820633,4.75,2524.6,2524.5,13.51966667]
["bitfinex","ETHUSD",1749801821043,5.3,2524.6,2524.5,13.51966667]
["bitfinex","ETHUSD",1749801821716,4.75,2524.6,2524.5,19.83044867]
["bitfinex","ETHUSD",1749801821934,4.75,2524.6,2524.5,20.60394867]
["bitfinex","ETHUSD",1749801821935,5.3,2524.6,2524.5,20.60394867]
["bitfinex","ETHUSD",1749801822250,5.3,2524.6,2524.5,17.29955367]
["bitfinex","ETHUSD",1749801823251,5.3,2524.6,2524.5,3.67305367]
["bitfinex","ETHUSD",1749801823453,5.3,2524.6,2524.5,13.51866667]
["bitfinex","ETHUSD",1749801823809,16.28861573,2524.6,2524.5,13.51766667]
["bitfinex","ETHUSD",1749801824146,28.66461573,2524.6,2524.5,0.66666667]
["bitfinex","ETHUSD",1749801824319,31.5310773,2524.6,2524.5,0.66666667]
["bitfinex","ETHUSD",1749801824518,31.5310773,2524.6,2524.5,13.51766667]
["bitfinex","ETHUSD",1749801825351,31.5310773,2524.6,2524.5,46.52066667]
["bitfinex","ETHUSD",1749801825657,31.5310773,2524.6,2524.5,29.52966667]
["bitfinex","ETHUSD",1749801825814,31.5310773,2524.6,2524.5,46.51966667]
["bitfinex","ETHUSD",1749801826159,32.47491534,2524.6,2524.5,46.51966667]
["bitfinex","ETHUSD",1749801826332,32.47491534,2524.6,2524.5,33.66966667]
["bitfinex","ETHUSD",1749801826649,32.47491534,2524.6,2524.5,46.51966667]
["bitfinex","ETHUSD",1749801827054,10.22016157,2524.6,2524.5,31.32866667]
["bitfinex","ETHUSD",1749801827262,2.376,2524.8,2524.5,13.51666667]
["bitfinex","ETHUSD",1749801827631,0.55,2524.7,2524.5,13.51666667]
["bitfinex","ETHUSD",1749801827948,0.2277,2524.9,2524.5,13.51666667]
["bitfinex","ETHUSD",1749801828314,0.55,2524.8,2524.5,13.51666667]
["bitfinex","ETHUSD",1749801828516,0.2277,2524.9,2524.5,13.51666667]
["bitfinex","ETHUSD",1749801828728,4.75,2525.1,2524.5,13.51666667]
["bitfinex","ETHUSD",1749801829149,0.55,2525.0,2524.5,13.51666667]
["bitfinex","ETHUSD",1749801829757,7.126,2525.1,2524.5,13.51666667]
["bitfinex","ETHUSD",1749801829938,0.55,2525.0,2524.5,13.51666667]
["bitfinex","ETHUSD",1749801830252,2.926,2525.0,2524.5,0.66666667]
["bitfinex","ETHUSD",1749801830443,0.2277,2524.7,2524.6,12.85]
["bitfinex","ETHUSD",1749801830850,5.5277,2524.7,2524.6,12.85]
["bitfinex","ETHUSD",1749801831527,0.55,2524.6,2524.5,0.66666667]
["bitfinex","ETHUSD",1749801831726,3.1236,2524.6,2524.5,0.66666667]
["bitfinex","ETHUSD",1749801831934,11.1015065,2524.6,2524.5,13.51566667]
["bitfinex","ETHUSD",1749801832142,11.4366365,2524.6,2524.5,13.51566667]
["bitfinex","ETHUSD",1749801832346,11.4366365,2524.6,2524.5,0.66666667]
["bitfinex","ETHUSD",1749801832958,11.4366365,2524.6,2524.5,13.51566667]
["bitfinex","ETHUSD",1749801833121,21.4366365,2524.6,2524.5,13.51566667]
["bitfinex","ETHUSD",1749801834017,21.6643365,2524.6,2524.5,13.51566667]
["bitfinex","ETHUSD",1749801834664,1.57331296,2525.8,2524.8,19.318439]
["bitfinex","ETHUSD",1749801834821,0.94356419,2526.1,2524.9,10.0]
["bitfinex","ETHUSD",1749801835019,0.2277,2526.2,2525.0,5.193373]
["bitfinex","ETHUSD",1749801835260,10.0,2526.0,2525.1,33.009]
["bitfinex","ETHUSD",1749801835471,10.2277,2525.7,2525.1,13.674]
["bitfinex","ETHUSD",1749801835638,10.3539065,2525.5,2525.2,16.989]
["bitfinex","ETHUSD",1749801836173,0.55,2525.4,2525.2,12.848]
["bitfinex","ETHUSD",1749801836369,2.926,2525.5,2525.2,12.848]
["bitfinex","ETHUSD",1749801838767,2.6037,2525.7,2525.2,12.848]
["bitfinex","ETHUSD",1749801839063,0.94450985,2526.0,2525.2,12.848]
["bitfinex","ETHUSD",1749801839369,0.55,2525.9,2525.2,13.6084]
["bitfinex","ETHUSD",1749801839576,10.2277,2526.0,2525.2,13.6084]
["bitfinex","ETHUSD",1749801839725,12.6037,2526.0,2525.2,13.6084]
["bitfinex","ETHUSD",1749801839927,2.6037,2526.0,2525.2,13.6084]
["bitfinex","ETHUSD",1749801840942,0.55,2525.9,2525.2,13.6084]
["bitfinex","ETHUSD",1749801841463,0.55,2525.9,2524.5,0.66666667]
["bitfinex","ETHUSD",1749801841464,2.926,2525.7,2525.3,12.845]
["bitfinex","ETHUSD",1749801841758,0.55,2525.4,2524.6,0.8167]
["bitfinex","ETHUSD",1749801841970,0.55,2525.4,2524.7,12.844]
["bitfinex","ETHUSD",1749801843379,0.55,2525.4,2524.6,0.8167]
["bitfinex","ETHUSD",1749801843380,0.55,2525.2,2524.6,0.8167]
["bitfinex","ETHUSD",1749801843587,0.55,2525.0,2524.7,12.844]
["bitfinex","ETHUSD",1749801845141,0.55,2525.0,2524.8,38.317]
["bitfinex","ETHUSD",1749801845765,0.55,2525.0,2524.8,33.001]
["bitfinex","ETHUSD",1749801846955,0.55,2525.0,2524.8,17.811]
["bitfinex","ETHUSD",1749801847153,4.75,2525.1,2525.0,4.037757]
["bitfinex","ETHUSD",1749801847351,4.75,2525.1,2525.0,16.247608]
["bitfinex","ETHUSD",1749801847573,4.75,2525.7,2524.9,0.7655]
["bitfinex","ETHUSD",1749801847739,4.75,2525.7,2525.0,10.309364]
["bitfinex","ETHUSD",1749801847942,0.55,2525.6,2525.0,10.309364]
["bitfinex","ETHUSD",1749801848246,4.75,2525.7,2525.0,10.309364]
["bitfinex","ETHUSD",1749801848649,0.55,2525.6,2525.1,10.0]
["bitfinex","ETHUSD",1749801848858,0.2277,2525.5,2524.9,0.7655]
["bitfinex","ETHUSD",1749801849167,0.55,2525.4,2525.2,12.843]
["bitfinex","ETHUSD",1749801849631,2.926,2525.3,2525.2,12.843]
["bitfinex","ETHUSD",1749801850233,2.926,2525.0,2524.5,0.66666667]
["bitfinex","ETHUSD",1749801850446,2.926,2524.8,2524.6,12.842]
["bitfinex","ETHUSD",1749801851568,0.7476,2524.6,2524.5,0.66666667]
["bitfinex","ETHUSD",1749801851758,0.7476,2524.6,2524.5,13.50766667]
["bitfinex","ETHUSD",1749801851954,7.8736,2524.6,2524.5,0.66666667]
["bitfinex","ETHUSD",1749801852173,0.16218482,2524.6,2524.5,14.30736667]
["bitfinex","ETHUSD",1749801852354,2.376,2525.6,2524.8,0.7997]
["bitfinex","ETHUSD",1749801852559,2.376,2525.6,2524.9,8.451077]
["bitfinex","ETHUSD",1749801852796,2.376,2525.6,2524.9,8.145272]
["bitfinex","ETHUSD",1749801853093,2.376,2525.6,2525.0,0.8944972]
["bitfinex","ETHUSD",1749801853886,2.376,2525.6,2524.9,10.0]
["bitfinex","ETHUSD",1749801853887,2.926,2525.3,2525.1,12.842]
["bitfinex","ETHUSD",1749801854253,0.1976,2525.1,2524.8,0.7997]
["bitfinex","ETHUSD",1749801854454,2.926,2525.3,2524.8,0.7997]
["bitfinex","ETHUSD",1749801854652,2.926,2525.3,2524.9,12.842]
["bitfinex","ETHUSD",1749801855097,2.926,2525.3,2525.0,5.316]
["bitfinex","ETHUSD",1749801855292,2.926,2525.3,2525.0,38.312]
["bitfinex","ETHUSD",1749801855796,2.926,2525.3,2525.0,32.996]
["bitfinex","ETHUSD",1749801855997,2.376,2525.7,2525.2,10.0]
["bitfinex","ETHUSD",1749801856199,2.376,2525.7,2525.3,10.7971]
["bitfinex","ETHUSD",1749801856541,0.55,2525.6,2525.3,0.7971]
["bitfinex","ETHUSD",1749801856683,2.376,2525.7,2525.3,0.7971]
["bitfinex","ETHUSD",1749801856880,0.55,2525.9,2525.3,0.7971]
["bitfinex","ETHUSD",1749801857118,0.55,2525.7,2525.3,0.7971]
["bitfinex","ETHUSD",1749801858082,2.926,2525.8,2525.3,0.7971]
["bitfinex","ETHUSD",1749801859625,0.55,2526.1,2525.3,0.7971]
["bitfinex","ETHUSD",1749801860132,0.7476,2525.3,2525.2,3.507097]
["bitfinex","ETHUSD",1749801860336,0.55,2525.3,2525.2,16.360054]
["bitfinex","ETHUSD",1749801861733,0.55,2525.3,2525.2,13.6321]
["bitfinex","ETHUSD",1749801865217,0.55,2525.3,2525.2,51.9361]
["bitfinex","ETHUSD",1749801865821,0.55,2525.3,2525.2,31.4341]
["bitfinex","ETHUSD",1749801867701,0.55,2525.3,2525.2,13.6321]
["bitfinex","ETHUSD",1749801869314,0.7476,2525.2,2524.5,10.0]
["bitfinex","ETHUSD",1749801869515,2.376,2525.1,2524.9,10.0]
["bitfinex","ETHUSD",1749801869731,0.1976,2524.9,2524.7,10.0]
["bitfinex","ETHUSD",1749801869905,0.1976,2524.9,2524.6,13.6027]
["bitfinex","ETHUSD",1749801869906,0.1976,2524.9,2524.8,12.28]
["bitfinex","ETHUSD",1749801870102,2.926,2525.5,2524.6,0.7667]
["bitfinex","ETHUSD",1749801870310,0.1976,2524.6,2524.1,23.744521]
["bitfinex","ETHUSD",1749801870541,0.55,2525.2,2524.2,13.644]
["bitfinex","ETHUSD",1749801870740,13.1242674,2525.3,2524.2,13.644]
["bitfinex","ETHUSD",1749801870741,0.55,2525.0,2524.2,13.644]
["bitfinex","ETHUSD",1749801871039,4.75,2524.9,2524.2,0.808]
["bitfinex","ETHUSD",1749801871237,4.75,2524.9,2524.4,10.0]
["bitfinex","ETHUSD",1749801871468,4.75,2524.9,2524.3,12.836]
["bitfinex","ETHUSD",1749801871741,4.75,2524.9,2524.4,10.0]
["bitfinex","ETHUSD",1749801872041,4.75,2524.9,2524.7,13.952539]
["bitfinex","ETHUSD",1749801872348,5.3,2524.9,2524.8,36.89895]
["bitfinex","ETHUSD",1749801872507,0.55,2524.9,2524.8,29.751769]
["bitfinex","ETHUSD",1749801872707,0.55,2524.9,2524.8,26.973087]
["bitfinex","ETHUSD",1749801873039,4.75,2525.6,2525.0,25.939932]
["bitfinex","ETHUSD",1749801873235,4.75,2525.6,2525.0,15.939932]
["bitfinex","ETHUSD",1749801874010,4.75,2525.6,2525.2,29.512818]
["bitfinex","ETHUSD",1749801874213,0.56820717,2526.7,2525.2,29.512818]
["bitfinex","ETHUSD",1749801874214,4.75,2525.9,2525.3,12.836]
["bitfinex","ETHUSD",1749801875014,0.55,2525.8,2525.3,12.836]
["bitfinex","ETHUSD",1749801875230,0.55,2525.8,2525.4,38.304]
["bitfinex","ETHUSD",1749801875436,0.55,2525.8,2525.4,17.802]
["bitfinex","ETHUSD",1749801876169,0.55,2525.8,2525.3,12.836]
["bitfinex","ETHUSD",1749801876335,0.1976,2525.4,2525.3,28.515939]
["bitfinex","ETHUSD",1749801876672,0.1976,2525.4,2525.3,53.6434]
["bitfinex","ETHUSD",1749801876864,0.1976,2525.4,2525.3,51.947379]
["bitfinex","ETHUSD",1749801877766,0.1976,2525.4,2525.3,53.6434]
["bitfinex","ETHUSD",1749801878072,0.1976,2525.4,2525.3,51.133515]
["bitfinex","ETHUSD",1749801878467,0.7476,2525.4,2525.3,10.8134]
["bitfinex","ETHUSD",1749801878770,0.7476,2525.4,2525.3,23.6484]
["bitfinex","ETHUSD",1749801878979,0.7476,2525.4,2525.3,25.922356]
["bitfinex","ETHUSD",1749801879539,3.1236,2525.4,2525.3,29.047549]
["bitfinex","ETHUSD",1749801879754,0.7476,2525.4,2525.3,29.047549]
["bitfinex","ETHUSD",1749801879968,0.7476,2525.4,2525.3,23.6484]
["bitfinex","ETHUSD",1749801880153,0.7476,2525.4,2525.3,29.808271]
["bitfinex","ETHUSD",1749801880354,0.7476,2525.4,2525.3,27.369037]
["bitfinex","ETHUSD",1749801881679,0.7476,2525.4,2525.3,35.522924]
["bitfinex","ETHUSD",1749801882182,0.1976,2525.4,2525.3,35.522924]
["bitfinex","ETHUSD",1749801882562,0.1976,2525.4,2525.3,53.6484]
["bitfinex","ETHUSD",1749801884952,0.1976,2525.4,2525.3,31.558448]
["bitfinex","ETHUSD",1749801885175,0.1976,2525.4,2525.3,69.854448]
["bitfinex","ETHUSD",1749801885655,0.1976,2525.4,2525.3,91.9424]
["bitfinex","ETHUSD",1749801886053,0.1976,2525.4,2525.3,91.724715]
["bitfinex","ETHUSD",1749801886274,0.1976,2525.4,2525.3,76.755032]
["bitfinex","ETHUSD",1749801886575,0.1976,2525.4,2525.3,61.9424]
["bitfinex","ETHUSD",1749801886780,0.1976,2525.4,2525.3,91.9424]
["bitfinex","ETHUSD",1749801887304,0.1976,2525.4,2525.3,57.7764]
["bitfinex","ETHUSD",1749801887466,0.1976,2525.4,2525.3,53.6464]
["bitfinex","ETHUSD",1749801887662,0.1976,2525.4,2525.3,34.089208]
["bitfinex","ETHUSD",1749801887868,0.1976,2525.4,2525.3,35.303208]
["bitfinex","ETHUSD",1749801888787,0.1976,2525.4,2525.3,44.778363]
["bitfinex","ETHUSD",1749801889001,0.1976,2525.4,2525.3,41.968363]
["bitfinex","ETHUSD",1749801889682,0.1976,2525.4,2525.3,35.680012]
["bitfinex","ETHUSD",1749801889857,0.1976,2525.4,2525.3,45.383001]
["bitfinex","ETHUSD",1749801890060,0.1976,2525.4,2525.3,43.355227]
["bitfinex","ETHUSD",1749801890290,0.1976,2525.4,2525.3,33.910205]
["bitfinex","ETHUSD",1749801890496,0.1976,2525.4,2525.3,16.107918]
["bitfinex","ETHUSD",1749801890806,0.1976,2525.4,2525.3,30.640895]
["bitfinex","ETHUSD",1749801891177,0.1976,2525.4,2525.0,0.785]
["bitfinex","ETHUSD",1749801891408,0.55,2525.7,2525.1,12.831]
["bitfinex","ETHUSD",1749801891792,0.55,2525.7,2525.2,10.0]
["bitfinex","ETHUSD",1749801891993,0.55,2525.7,2525.1,12.831]
["bitfinex","ETHUSD",1749801892181,1.34037,2525.7,2525.1,12.831]
["bitfinex","ETHUSD",1749801892693,1.34037,2525.7,2525.2,4.82398]
["bitfinex","ETHUSD",1749801892878,0.55,2525.7,2525.3,10.0]
["bitfinex","ETHUSD",1749801893080,0.55,2525.7,2525.4,12.83]
["bitfinex","ETHUSD",1749801893507,0.55,2525.7,2525.5,0.7506]
["bitfinex","ETHUSD",1749801893684,0.55,2525.7,2525.6,10.0]
["bitfinex","ETHUSD",1749801893884,5.3,2525.7,2525.6,10.0]
["bitfinex","ETHUSD",1749801894116,5.3,2525.7,2525.6,11.33333334]
["bitfinex","ETHUSD",1749801894317,5.3,2525.7,2525.6,10.0]
["bitfinex","ETHUSD",1749801894669,5.3,2525.7,2525.6,20.0]
["bitfinex","ETHUSD",1749801894910,4.75,2525.7,2525.6,10.0]
["bitfinex","ETHUSD",1749801895206,4.75,2526.1,2525.7,27.511845]
["bitfinex","ETHUSD",1749801895405,7.125,2526.4,2525.8,12.83]
["bitfinex","ETHUSD",1749801895607,0.55,2526.3,2525.8,12.83]
["bitfinex","ETHUSD",1749801895997,4.75,2526.4,2525.8,12.83]
["bitfinex","ETHUSD",1749801896393,0.55,2526.3,2525.8,12.83]
["bitfinex","ETHUSD",1749801896591,4.75,2526.4,2525.8,12.83]
["bitfinex","ETHUSD",1749801896794,0.55,2526.3,2525.8,12.83]
["bitfinex","ETHUSD",1749801899779,4.75,2526.4,2525.8,12.83]
["bitfinex","ETHUSD",1749801900197,0.55,2526.3,2525.8,12.83]
["bitfinex","ETHUSD",1749801900814,0.55,2526.1,2525.8,12.83]
["bitfinex","ETHUSD",1749801901709,0.1976,2525.8,2525.5,0.7506]
["bitfinex","ETHUSD",1749801901912,0.55,2526.1,2525.5,0.7506]
["bitfinex","ETHUSD",1749801901913,0.1976,2525.6,2525.5,0.7506]
["bitfinex","ETHUSD",1749801902226,0.1976,2525.6,2524.8,0.8326]
["bitfinex","ETHUSD",1749801902528,0.1976,2525.2,2524.8,0.8326]
["bitfinex","ETHUSD",1749801902827,0.1976,2524.8,2524.5,0.8326]
["bitfinex","ETHUSD",1749801903031,0.55,2524.9,2524.5,10.8326]
["bitfinex","ETHUSD",1749801903332,0.1976,2524.5,2524.3,10.0]
["bitfinex","ETHUSD",1749801903530,0.1976,2524.5,2524.3,2.723459]
["bitfinex","ETHUSD",1749801903688,2.925,2524.8,2524.4,12.827]
["bitfinex","ETHUSD",1749801903888,0.1976,2524.4,2524.0,2.724184]
["bitfinex","ETHUSD",1749801904107,2.925,2524.8,2524.2,8.784022]
["bitfinex","ETHUSD",1749801904306,0.1976,2524.2,2524.1,12.828]
["bitfinex","ETHUSD",1749801904625,0.1976,2524.2,2524.1,23.005991]
["bitfinex","ETHUSD",1749801904830,0.7476,2524.2,2524.1,2.455026]
["bitfinex","ETHUSD",1749801904995,0.7476,2524.2,2523.9,0.66666667]
["bitfinex","ETHUSD",1749801905189,0.55,2524.2,2524.0,51.78866667]
["bitfinex","ETHUSD",1749801905389,0.55,2524.1,2524.0,61.78866667]
["bitfinex","ETHUSD",1749801905696,0.55,2524.4,2524.0,4.79666667]
["bitfinex","ETHUSD",1749801906005,4.75,2524.9,2524.1,24.51246405]
["bitfinex","ETHUSD",1749801906189,0.2277,2525.1,2524.4,18.090346]
["bitfinex","ETHUSD",1749801906551,0.55,2525.0,2524.3,0.7663]
["bitfinex","ETHUSD",1749801907029,0.55,2525.0,2524.4,10.0]
["bitfinex","ETHUSD",1749801907436,0.1976,2524.4,2524.3,4.132931]
["bitfinex","ETHUSD",1749801907603,0.1976,2524.4,2524.3,4.84394101]
["bitfinex","ETHUSD",1749801908004,0.1976,2524.4,2524.2,10.0]
["bitfinex","ETHUSD",1749801908218,10.55,2525.0,2524.3,12.829]
["bitfinex","ETHUSD",1749801909054,0.55,2525.0,2524.3,12.829]
["bitfinex","ETHUSD",1749801909211,0.55,2525.0,2524.5,10.0]
["bitfinex","ETHUSD",1749801909746,0.55,2525.0,2524.3,14.37471418]
["bitfinex","ETHUSD",1749801909747,0.1976,2524.5,2524.3,14.37471418]
["bitfinex","ETHUSD",1749801910033,0.55,2524.8,2524.3,1.54571418]
["bitfinex","ETHUSD",1749801910197,0.53,2524.7,2524.4,12.83]
["bitfinex","ETHUSD",1749801910594,4.75,2524.9,2524.4,13.76619665]
["bitfinex","ETHUSD",1749801910939,0.55,2524.8,2524.4,12.83]
["bitfinex","ETHUSD",1749801914151,0.2277,2524.7,2524.4,12.83]
["bitfinex","ETHUSD",1749801914334,0.78047,2524.7,2524.4,12.83]
["bitfinex","ETHUSD",1749801914534,0.55,2524.5,2524.4,12.83]
["bitfinex","ETHUSD",1749801915161,0.55,2524.5,2524.4,51.136]
["bitfinex","ETHUSD",1749801915557,5.3,2524.5,2524.4,51.136]
["bitfinex","ETHUSD",1749801916648,5.3,2524.5,2524.4,17.801]
["bitfinex","ETHUSD",1749801916849,5.85277,2524.5,2524.4,30.63]
["bitfinex","ETHUSD",1749801917372,5.3,2524.5,2524.4,30.63]
["bitfinex","ETHUSD",1749801917948,5.3,2524.5,2524.0,0.66666667]
["bitfinex","ETHUSD",1749801918152,0.7476,2524.1,2524.0,0.66666667]
["bitfinex","ETHUSD",1749801918348,0.7476,2524.1,2524.0,13.49566667]
["bitfinex","ETHUSD",1749801919671,0.1976,2524.1,2524.0,55.82978085]
["bitfinex","ETHUSD",1749801920243,4.75,2524.9,2524.0,55.82978085]
["bitfinex","ETHUSD",1749801920244,0.1976,2524.4,2524.3,50.7884]
["bitfinex","ETHUSD",1749801920458,0.1976,2524.4,2524.3,64.97518493]
["bitfinex","ETHUSD",1749801920659,0.1976,2524.4,2524.3,65.91138158]
["bitfinex","ETHUSD",1749801922698,0.4253,2525.9,2524.5,0.7733]
["bitfinex","ETHUSD",1749801922999,0.1976,2524.9,2524.8,51.5215674]
["bitfinex","ETHUSD",1749801923295,0.1976,2524.9,2524.8,64.3495674]
["bitfinex","ETHUSD",1749801923496,0.1976,2524.9,2524.8,64.95908493]
["bitfinex","ETHUSD",1749801923658,0.4253,2525.9,2524.9,10.0]
["bitfinex","ETHUSD",1749801923857,0.4253,2525.9,2525.3,10.0]
["bitfinex","ETHUSD",1749801924056,0.55,2525.8,2525.5,6.155055]
["bitfinex","ETHUSD",1749801924255,0.55,2525.8,2525.7,10.0]
["bitfinex","ETHUSD",1749801924467,0.1976,2525.7,2525.5,10.0]
["bitfinex","ETHUSD",1749801924806,0.1976,2525.7,2525.6,15.063578]
["bitfinex","ETHUSD",1749801924959,0.55,2526.0,2525.7,5.482188]
["bitfinex","ETHUSD",1749801925295,0.55,2526.0,2525.8,38.299]
["bitfinex","ETHUSD",1749801925487,0.55,2526.0,2525.9,12.825]
["bitfinex","ETHUSD",1749801925887,0.4253,2526.3,2525.9,12.825]
["bitfinex","ETHUSD",1749801926102,0.4253,2526.3,2526.0,9.427361]
["bitfinex","ETHUSD",1749801926274,0.4253,2526.7,2526.0,8.98936]
["bitfinex","ETHUSD",1749801927200,0.55,2526.6,2526.0,8.98936]
["bitfinex","ETHUSD",1749801927696,0.4253,2526.7,2526.0,8.98936]
["bitfinex","ETHUSD",1749801927904,0.55,2526.6,2526.0,8.98936]
["bitfinex","ETHUSD",1749801929892,0.55,2526.3,2525.7,0.7764]
["bitfinex","ETHUSD",1749801930093,0.55,2525.9,2525.8,17.758305]
["bitfinex","ETHUSD",1749801930473,0.55,2525.9,2525.8,27.758305]
["bitfinex","ETHUSD",1749801931577,0.4253,2526.5,2525.8,22.822]
["bitfinex","ETHUSD",1749801931578,0.55,2526.4,2525.8,22.822]
["bitfinex","ETHUSD",1749801933413,0.55,2526.2,2525.8,22.822]
["bitfinex","ETHUSD",1749801934619,0.55,2526.2,2525.9,10.0]
["bitfinex","ETHUSD",1749801935128,0.55,2526.2,2526.0,38.288]
["bitfinex","ETHUSD",1749801935428,0.55,2526.2,2526.1,12.819]
["bitfinex","ETHUSD",1749801938790,0.55,2526.0,2525.7,0.7764]
["bitfinex","ETHUSD",1749801938996,0.55,2526.0,2525.8,22.816]
["bitfinex","ETHUSD",1749801939324,0.55,2526.0,2525.8,12.816]
["bitfinex","ETHUSD",1749801939693,4.75,2526.3,2525.8,12.816]
["bitfinex","ETHUSD",1749801939897,0.55,2526.2,2525.8,12.816]
["bitfinex","ETHUSD",1749801940492,0.55,2526.2,2525.5,0.7736]
["bitfinex","ETHUSD",1749801940703,0.55,2526.2,2525.6,12.816]
["bitfinex","ETHUSD",1749801941039,0.55,2526.2,2525.7,12.815]
["bitfinex","ETHUSD",1749801941727,0.55,2526.0,2525.7,12.815]
["bitfinex","ETHUSD",1749801941935,0.1976,2525.7,2525.5,0.7736]
["bitfinex","ETHUSD",1749801942140,0.55,2526.0,2525.7,10.0]
["bitfinex","ETHUSD",1749801943151,0.55,2526.2,2525.7,10.0]
["bitfinex","ETHUSD",1749801943867,0.55,2526.2,2525.5,0.7736]
["bitfinex","ETHUSD",1749801943868,0.1976,2525.7,2525.5,0.7736]
["bitfinex","ETHUSD",1749801944042,0.1976,2525.7,2525.6,22.814]
["bitfinex","ETHUSD",1749801944246,0.55,2526.2,2525.6,22.814]
["bitfinex","ETHUSD",1749801944442,2.925,2526.2,2525.6,10.0]
["bitfinex","ETHUSD",1749801944634,2.925,2526.2,2525.7,12.814]
["bitfinex","ETHUSD",1749801944831,5.1253,2526.1,2525.2,0.787]
["bitfinex","ETHUSD",1749801945024,0.55,2525.5,2525.2,0.787]
["bitfinex","ETHUSD",1749801945219,5.25,2525.4,2525.3,17.79]
["bitfinex","ETHUSD",1749801945519,5.775,2525.4,2524.8,0.7998]
["bitfinex","ETHUSD",1749801945720,5.775,2525.4,2524.9,12.813]
["bitfinex","ETHUSD",1749801945721,0.55,2525.3,2524.9,12.813]
["bitfinex","ETHUSD",1749801945919,0.1976,2524.6,2524.5,1.42701753]
["bitfinex","ETHUSD",1749801946119,0.1976,2524.6,2524.5,25.738992]
["bitfinex","ETHUSD",1749801947079,0.1976,2524.6,2524.5,32.42472218]
["bitfinex","ETHUSD",1749801947446,0.1976,2524.6,2524.5,43.17298958]
["bitfinex","ETHUSD",1749801948166,0.1976,2524.6,2524.5,65.92448158]
["bitfinex","ETHUSD",1749801950055,0.1976,2524.6,2524.5,53.11148158]
["bitfinex","ETHUSD",1749801950380,0.1976,2524.6,2524.5,26.137208]
["bitfinex","ETHUSD",1749801950552,0.1976,2524.6,2524.5,17.47054134]
["bitfinex","ETHUSD",1749801950756,0.1976,2524.6,2524.5,26.74672553]
["bitfinex","ETHUSD",1749801951078,0.1976,2524.6,2524.5,54.83830326]
["bitfinex","ETHUSD",1749801951281,0.55,2525.2,2524.8,40.0]
["bitfinex","ETHUSD",1749801951461,0.4253,2525.7,2525.0,10.0]
["bitfinex","ETHUSD",1749801951665,0.4253,2526.0,2525.3,6.840398]
["bitfinex","ETHUSD",1749801951862,0.4253,2526.2,2525.5,10.0]
["bitfinex","ETHUSD",1749801952276,4.7,2526.3,2525.7,10.753]
["bitfinex","ETHUSD",1749801952582,4.7,2526.3,2525.9,10.0]
["bitfinex","ETHUSD",1749801953281,0.55,2526.2,2525.9,10.0]
["bitfinex","ETHUSD",1749801955094,0.55,2526.2,2526.0,5.314]
["bitfinex","ETHUSD",1749801955284,0.55,2526.2,2526.1,12.811]
["bitfinex","ETHUSD",1749801956977,5.25,2526.2,2526.1,12.811]
["bitfinex","ETHUSD",1749801960622,5.25,2526.2,2526.1,29.210276]
["bitfinex","ETHUSD",1749801960924,5.25,2526.2,2526.1,28.208118]
["bitfinex","ETHUSD",1749801961136,5.25,2526.2,2526.1,38.208118]
["bitfinex","ETHUSD",1749801961298,4.7,2526.6,2526.2,10.0]
["bitfinex","ETHUSD",1749801961482,0.4253,2527.3,2526.6,30.0]
["bitfinex","ETHUSD",1749801961687,0.4253,2527.3,2526.9,16.402837]
["bitfinex","ETHUSD",1749801961993,4.7,2527.5,2526.6,10.7547]
["bitfinex","ETHUSD",1749801961994,4.7,2527.5,2527.1,10.0]
["bitfinex","ETHUSD",1749801963111,4.7,2527.5,2527.1,10.0]
["bitfinex","ETHUSD",1749801963731,4.7,2527.5,2527.1,10.7799]
["bitfinex","ETHUSD",1749801964084,0.55,2527.4,2527.1,10.7799]
["bitfinex","ETHUSD",1749801965118,0.55,2527.4,2527.2,38.274]
["bitfinex","ETHUSD",1749801965331,0.55,2527.4,2527.3,12.804]
["bitfinex","ETHUSD",1749801966188,0.55,2527.4,2526.8,0.8201]
["bitfinex","ETHUSD",1749801966390,0.9753,2527.1,2526.5,0.8016]
["bitfinex","ETHUSD",1749801966594,0.9753,2527.1,2526.6,12.803]
["bitfinex","ETHUSD",1749801966837,4.7,2527.0,2526.7,10.0]
["bitfinex","ETHUSD",1749801967002,4.7,2527.0,2526.8,2.117372]
["bitfinex","ETHUSD",1749801967203,5.25,2527.0,2526.9,4.77991]
["bitfinex","ETHUSD",1749801967407,5.25,2527.0,2526.9,3.225217]
["bitfinex","ETHUSD",1749801967745,0.7476,2526.9,2526.8,7.353404]
["bitfinex","ETHUSD",1749801968328,0.7476,2526.9,2526.8,2.628546]
["bitfinex","ETHUSD",1749801968688,0.7476,2526.9,2526.8,4.275325]
["bitfinex","ETHUSD",1749801968932,0.7476,2526.9,2526.8,3.454546]
["bitfinex","ETHUSD",1749801969112,0.7476,2526.9,2526.8,3.016546]
["bitfinex","ETHUSD",1749801969523,0.7476,2526.9,2526.8,3.804546]
["bitfinex","ETHUSD",1749801969689,0.7476,2526.9,2526.8,30.788]
["bitfinex","ETHUSD",1749801970126,0.7476,2526.9,2526.8,40.788]
["bitfinex","ETHUSD",1749801970447,0.1976,2526.9,2526.8,40.788]
["bitfinex","ETHUSD",1749801970585,0.1976,2526.9,2526.8,26.598733]
["bitfinex","ETHUSD",1749801970793,0.1976,2526.9,2526.8,16.771843]
["bitfinex","ETHUSD",1749801971091,0.55,2526.8,2526.5,0.8257]
["bitfinex","ETHUSD",1749801971395,0.55,2526.9,2526.7,19.069724]
["bitfinex","ETHUSD",1749801971735,0.55,2526.9,2526.6,22.799]
["bitfinex","ETHUSD",1749801971736,0.7476,2526.7,2526.6,22.799]
["bitfinex","ETHUSD",1749801971890,0.7476,2526.7,2526.6,24.870228]
["bitfinex","ETHUSD",1749801972241,0.1976,2526.7,2526.6,24.870228]
["bitfinex","ETHUSD",1749801972808,0.7476,2526.7,2526.6,10.0]
["bitfinex","ETHUSD",1749801973148,0.7476,2526.7,2526.6,22.797]
["bitfinex","ETHUSD",1749801973944,0.1976,2526.7,2526.6,52.571796]
["bitfinex","ETHUSD",1749801974161,0.1976,2526.7,2526.6,40.764274]
["bitfinex","ETHUSD",1749801974372,0.1976,2526.7,2526.6,40.014274]
["bitfinex","ETHUSD",1749801974645,0.1976,2526.7,2526.6,26.871334]
["bitfinex","ETHUSD",1749801974993,0.1976,2526.7,2526.6,28.414847]
["bitfinex","ETHUSD",1749801975201,0.1976,2526.7,2526.6,66.680847]
["bitfinex","ETHUSD",1749801976338,0.1976,2526.7,2526.6,66.868372]
["bitfinex","ETHUSD",1749801976702,0.1976,2526.7,2526.6,28.602372]
["bitfinex","ETHUSD",1749801976951,0.1976,2526.7,2526.6,29.413672]
["bitfinex","ETHUSD",1749801977353,0.1976,2526.7,2526.6,53.6083]
["bitfinex","ETHUSD",1749801977852,0.1976,2526.7,2526.6,49.644628]
["bitfinex","ETHUSD",1749801978052,0.1976,2526.7,2526.6,25.925156]
["bitfinex","ETHUSD",1749801978222,0.1976,2526.7,2526.6,31.494691]
["bitfinex","ETHUSD",1749801978424,0.1976,2526.7,2526.6,28.994691]
["bitfinex","ETHUSD",1749801978837,0.1976,2526.7,2526.6,25.487513]
["bitfinex","ETHUSD",1749801979167,0.1976,2526.7,2526.6,52.797]
["bitfinex","ETHUSD",1749801979373,0.1976,2526.7,2526.6,41.971326]
["bitfinex","ETHUSD",1749801979920,2.375,2527.4,2526.6,41.971326]
["bitfinex","ETHUSD",1749801979921,4.7,2527.4,2526.6,42.802126]
["bitfinex","ETHUSD",1749801980124,4.7,2527.4,2527.0,10.0]
["bitfinex","ETHUSD",1749801980369,4.7,2527.4,2527.2,6.467936]
["bitfinex","ETHUSD",1749801980691,0.4253,2527.1,2526.3,0.8308]
["bitfinex","ETHUSD",1749801980890,0.4253,2527.1,2525.9,24.395232]
["bitfinex","ETHUSD",1749801980891,2.925,2526.9,2525.9,24.395232]
["bitfinex","ETHUSD",1749801981170,0.55,2526.3,2525.3,0.7824]
["bitfinex","ETHUSD",1749801981321,2.925,2526.3,2525.4,15.41119]
["bitfinex","ETHUSD",1749801981540,2.925,2526.3,2525.3,0.7824]
["bitfinex","ETHUSD",1749801981721,0.9753,2526.0,2525.3,0.7824]
["bitfinex","ETHUSD",1749801981995,0.9753,2526.0,2525.4,22.517418]
["bitfinex","ETHUSD",1749801982173,0.9753,2526.0,2525.4,12.794]
["bitfinex","ETHUSD",1749801982335,0.9753,2526.0,2525.5,10.0]
["bitfinex","ETHUSD",1749801982536,0.9753,2526.0,2525.3,0.7824]
["bitfinex","ETHUSD",1749801982742,0.9753,2526.0,2525.4,12.794]
["bitfinex","ETHUSD",1749801982943,0.9753,2526.0,2525.3,0.33056769]
["bitfinex","ETHUSD",1749801982944,3.68533,2526.0,2525.3,0.33056769]
["bitfinex","ETHUSD",1749801983272,0.55,2525.6,2525.4,12.793]
["bitfinex","ETHUSD",1749801983469,0.55,2525.6,2525.3,0.33056769]
["bitfinex","ETHUSD",1749801983623,0.55,2525.6,2525.5,12.793]
["bitfinex","ETHUSD",1749801984547,0.55,2525.6,2525.3,0.33056769]
["bitfinex","ETHUSD",1749801984880,0.55,2525.4,2525.3,0.33056769]
["bitfinex","ETHUSD",1749801985170,2.14765674,2525.4,2525.3,51.39156769]
["bitfinex","ETHUSD",1749801985733,2.14765674,2525.4,2525.3,33.28356769]
["bitfinex","ETHUSD",1749801985976,2.14765674,2525.4,2525.3,46.07856769]
["bitfinex","ETHUSD",1749801986279,2.14765674,2525.4,2525.3,30.89856769]
["bitfinex","ETHUSD",1749801986459,2.14765674,2525.4,2525.3,17.23656769]
["bitfinex","ETHUSD",1749801986857,2.14765674,2525.4,2525.3,4.111]
["bitfinex","ETHUSD",1749801987114,2.14765674,2525.4,2524.6,0.66666667]
["bitfinex","ETHUSD",1749801987115,0.55,2525.0,2524.6,0.66666667]
["bitfinex","ETHUSD",1749801987249,0.55,2524.8,2524.7,0.33064625]
["bitfinex","ETHUSD",1749801987571,0.55,2524.8,2524.7,13.12464625]
["bitfinex","ETHUSD",1749801987775,11.2982674,2525.0,2524.7,13.12464625]
["bitfinex","ETHUSD",1749801987987,0.55,2525.0,2524.7,13.12464625]
["bitfinex","ETHUSD",1749801988127,0.4253,2525.7,2524.8,30.7403976]
["bitfinex","ETHUSD",1749801988372,0.4253,2525.7,2524.8,10.59828573]
["bitfinex","ETHUSD",1749801988530,0.4253,2525.7,2524.8,10.0]
["bitfinex","ETHUSD",1749801988778,11.1735674,2525.7,2524.7,12.794]
["bitfinex","ETHUSD",1749801988947,1.66735674,2525.6,2524.7,12.794]
["bitfinex","ETHUSD",1749801989768,1.66735674,2525.6,2524.8,6.85618]
["bitfinex","ETHUSD",1749801989970,0.4253,2525.7,2524.9,10.0]
["bitfinex","ETHUSD",1749801990139,0.4253,2525.7,2525.1,10.0]
["bitfinex","ETHUSD",1749801990335,0.4253,2525.7,2524.7,12.794]
["bitfinex","ETHUSD",1749801990336,0.4253,2525.7,2524.8,20.0]
["bitfinex","ETHUSD",1749801990576,0.1976,2525.0,2524.9,5.264243]
["bitfinex","ETHUSD",1749801990784,0.4253,2525.7,2524.8,10.0]
["bitfinex","ETHUSD",1749801990785,0.55,2525.6,2524.8,10.0]
["bitfinex","ETHUSD",1749801990929,0.55,2525.4,2524.8,10.0]
["bitfinex","ETHUSD",1749801991927,0.55,2525.4,2524.7,12.794]
["bitfinex","ETHUSD",1749801991928,0.1976,2524.8,2524.7,22.794]
["bitfinex","ETHUSD",1749801992335,0.55,2524.7,2524.6,0.66666667]
["bitfinex","ETHUSD",1749801992529,0.4253,2525.1,2524.6,13.46266667]
["bitfinex","ETHUSD",1749801992530,0.55,2525.0,2524.6,13.46266667]
["bitfinex","ETHUSD",1749801992729,1.66735674,2525.0,2524.6,13.46266667]
["bitfinex","ETHUSD",1749801992970,1.66735674,2525.0,2524.7,12.796]
["bitfinex","ETHUSD",1749801993129,1.66735674,2525.0,2524.8,12.796]
["bitfinex","ETHUSD",1749801993339,1.66735674,2525.0,2524.6,0.66666667]
["bitfinex","ETHUSD",1749801993340,0.9753,2524.7,2524.6,0.66666667]
["bitfinex","ETHUSD",1749801993547,2.16741674,2524.7,2524.6,13.41166667]
["bitfinex","ETHUSD",1749801993882,0.17692012,2525.7,2524.7,5.658182]
["bitfinex","ETHUSD",1749801993883,4.75,2525.6,2524.7,5.658182]
["bitfinex","ETHUSD",1749801994091,0.4253,2525.7,2524.6,13.41166667]
["bitfinex","ETHUSD",1749801994092,5.1753,2525.7,2525.0,10.838167]
["bitfinex","ETHUSD",1749801994250,5.1753,2525.7,2525.1,0.7886]
["bitfinex","ETHUSD",1749801994450,5.1753,2525.7,2525.2,4.666095]
["bitfinex","ETHUSD",1749801994641,5.1753,2525.7,2525.3,12.797]
["bitfinex","ETHUSD",1749801994848,10.0,2526.4,2525.4,21.649814]
["bitfinex","ETHUSD",1749801994849,0.4253,2526.4,2525.4,21.649814]
["bitfinex","ETHUSD",1749801995184,0.4253,2526.4,2525.7,10.0]
["bitfinex","ETHUSD",1749801995480,0.4253,2526.4,2525.5,33.7546]
["bitfinex","ETHUSD",1749801995652,0.1976,2525.6,2525.5,48.207116]
["bitfinex","ETHUSD",1749801995866,0.1976,2525.6,2525.5,50.185939]
["bitfinex","ETHUSD",1749801996068,0.1976,2525.6,2525.5,49.635559]
["bitfinex","ETHUSD",1749801996273,0.1976,2525.6,2525.5,16.043243]
["bitfinex","ETHUSD",1749801996837,0.1976,2525.6,2525.5,15.949907]
["bitfinex","ETHUSD",1749801997059,0.1976,2525.6,2525.5,15.955191]
["bitfinex","ETHUSD",1749801997772,0.1976,2525.6,2525.5,16.368213]
["bitfinex","ETHUSD",1749801998073,0.1976,2525.6,2525.5,15.592213]
["bitfinex","ETHUSD",1749801998966,0.1976,2525.6,2525.5,40.7886]
["bitfinex","ETHUSD",1749801999534,0.4253,2526.9,2525.6,10.8047]
["bitfinex","ETHUSD",1749801999740,0.6228,2527.3,2526.1,10.0]
["bitfinex","ETHUSD",1749801999967,0.6228,2527.3,2526.0,30.8047]
["bitfinex","ETHUSD",1749801999968,0.55,2527.2,2526.4,13.033455]
["bitfinex","ETHUSD",1749802000149,1.13710674,2527.2,2526.4,10.0]
["bitfinex","ETHUSD",1749802000349,1.13710674,2527.2,2526.5,10.0]
["bitfinex","ETHUSD",1749802000665,1.13710674,2527.2,2526.6,0.7847]
["bitfinex","ETHUSD",1749802000866,0.6228,2527.3,2526.7,12.793]
["bitfinex","ETHUSD",1749802001075,0.6228,2527.3,2526.8,10.0]
["bitfinex","ETHUSD",1749802001605,10.7482674,2527.9,2526.8,10.0]
["bitfinex","ETHUSD",1749802001606,0.6228,2527.8,2526.8,10.0]
["bitfinex","ETHUSD",1749802002152,0.6228,2527.8,2527.0,10.0]
["bitfinex","ETHUSD",1749802002482,0.6228,2527.8,2526.9,10.0]
["bitfinex","ETHUSD",1749802002691,0.55,2527.2,2527.0,12.793]
["bitfinex","ETHUSD",1749802002983,0.55,2526.8,2525.7,19.106558]
["bitfinex","ETHUSD",1749802003283,0.55,2526.8,2526.1,10.0]
["bitfinex","ETHUSD",1749802003587,0.55,2526.9,2526.1,10.0]
["bitfinex","ETHUSD",1749802003879,0.6228,2526.6,2525.9,10.0]
["bitfinex","ETHUSD",1749802004079,0.1976,2526.1,2526.0,12.79]
["bitfinex","ETHUSD",1749802004284,0.6228,2526.6,2526.0,12.79]
["bitfinex","ETHUSD",1749802004658,0.1976,2526.0,2525.4,0.8084]
["bitfinex","ETHUSD",1749802004862,0.55,2526.5,2525.7,4.577568]
["bitfinex","ETHUSD",1749802005059,0.55,2526.5,2525.8,4.197395]
["bitfinex","ETHUSD",1749802005280,0.55,2526.5,2525.8,32.956]
["bitfinex","ETHUSD",1749802006577,0.55,2526.5,2525.8,13.663]
["bitfinex","ETHUSD",1749802006888,0.55,2526.5,2525.9,16.902]
["bitfinex","ETHUSD",1749802007848,0.55,2526.5,2525.6,10.0]
["bitfinex","ETHUSD",1749802008048,0.55,2526.5,2525.4,0.8084]
["bitfinex","ETHUSD",1749802008049,0.1976,2525.8,2525.7,16.901]
["bitfinex","ETHUSD",1749802008281,0.55,2526.3,2525.8,4.189554]
["bitfinex","ETHUSD",1749802008510,1.08,2526.3,2525.9,10.0]
["bitfinex","ETHUSD",1749802008698,1.08,2526.3,2525.8,4.189554]
["bitfinex","ETHUSD",1749802008989,1.08,2526.3,2525.7,12.789]
["bitfinex","ETHUSD",1749802009357,0.55,2526.3,2525.8,8.215007]
["bitfinex","ETHUSD",1749802009560,0.55,2526.3,2525.9,0.761]
["bitfinex","ETHUSD",1749802009990,0.55,2526.3,2526.1,10.0]
["bitfinex","ETHUSD",1749802010210,0.55,2526.3,2526.2,12.788]
["bitfinex","ETHUSD",1749802010368,5.83,2526.3,2526.2,12.788]
["bitfinex","ETHUSD",1749802010586,5.3,2526.3,2526.2,12.788]
["bitfinex","ETHUSD",1749802010996,5.3,2526.3,2526.2,42.788]
["bitfinex","ETHUSD",1749802011327,4.75,2526.3,2526.2,22.931535]
["bitfinex","ETHUSD",1749802011536,10.35996944,2528.3,2526.2,22.931535]
["bitfinex","ETHUSD",1749802011537,4.75,2526.9,2526.4,30.0]
["bitfinex","ETHUSD",1749802011674,4.75,2527.2,2526.5,21.373978]
["bitfinex","ETHUSD",1749802011883,4.75,2527.2,2526.5,10.0]
["bitfinex","ETHUSD",1749802012077,4.75,2527.2,2526.7,10.0]
["bitfinex","ETHUSD",1749802012301,4.75,2527.2,2526.5,10.0]
["bitfinex","ETHUSD",1749802012302,4.75,2527.2,2526.8,12.787]
["bitfinex","ETHUSD",1749802012490,0.55,2527.1,2526.8,12.787]
["bitfinex","ETHUSD",1749802012793,4.75,2527.1,2526.8,12.787]
["bitfinex","ETHUSD",1749802013122,0.1976,2526.8,2525.5,30.7693]
["bitfinex","ETHUSD",1749802013316,2.375,2526.6,2525.6,25.245945]
["bitfinex","ETHUSD",1749802013477,5.3,2526.7,2526.0,10.0]
["bitfinex","ETHUSD",1749802013478,0.55,2526.5,2526.0,10.0]
["bitfinex","ETHUSD",1749802013699,4.75,2526.7,2525.9,26.929152]
["bitfinex","ETHUSD",1749802013700,4.75,2526.7,2526.3,10.0]
["bitfinex","ETHUSD",1749802013881,4.75,2526.7,2526.2,30.0]
["bitfinex","ETHUSD",1749802013882,0.55,2527.0,2526.6,14.148935]
["bitfinex","ETHUSD",1749802014180,0.6228,2527.5,2526.9,10.0]
["bitfinex","ETHUSD",1749802014412,5.3728,2527.5,2526.3,0.8232]
["bitfinex","ETHUSD",1749802014608,0.55,2526.9,2526.4,12.786]
["bitfinex","ETHUSD",1749802014810,5.3,2526.9,2526.5,7.669987]
["bitfinex","ETHUSD",1749802014979,5.3,2526.9,2526.6,10.0]
["bitfinex","ETHUSD",1749802015184,5.3,2526.9,2526.7,38.26]
["bitfinex","ETHUSD",1749802015878,0.1976,2526.7,2526.0,0.7672]
["bitfinex","ETHUSD",1749802016106,0.1976,2526.4,2526.1,16.191808]
["bitfinex","ETHUSD",1749802016305,8.50478,2526.9,2526.3,10.0]
["bitfinex","ETHUSD",1749802016624,0.1976,2526.3,2526.2,2.189955]
["bitfinex","ETHUSD",1749802017714,0.1976,2526.3,2526.1,12.785]
["bitfinex","ETHUSD",1749802017908,0.1976,2526.1,2526.0,0.7672]
["bitfinex","ETHUSD",1749802018223,0.7476,2526.1,2526.0,27.342455]
["bitfinex","ETHUSD",1749802018783,0.7476,2526.1,2526.0,42.901291]
["bitfinex","ETHUSD",1749802019315,0.7476,2526.1,2526.0,34.7999]
["bitfinex","ETHUSD",1749802019521,0.7476,2526.1,2526.0,32.7932]
["bitfinex","ETHUSD",1749802019741,0.7476,2526.1,2526.0,33.128199]
["bitfinex","ETHUSD",1749802019882,0.7476,2526.1,2526.0,22.784]
["bitfinex","ETHUSD",1749802020077,0.7476,2526.1,2526.0,25.931101]
["bitfinex","ETHUSD",1749802020276,0.7476,2526.1,2525.7,0.8002]
["bitfinex","ETHUSD",1749802020277,0.55,2526.0,2525.8,4.805395]
["bitfinex","ETHUSD",1749802020482,2.925,2526.4,2525.9,12.783]
["bitfinex","ETHUSD",1749802020678,3.27978,2526.4,2526.0,12.783]
["bitfinex","ETHUSD",1749802021119,0.1976,2526.0,2525.8,5.251401]
["bitfinex","ETHUSD",1749802021429,0.1976,2526.0,2525.1,10.81545513]
["bitfinex","ETHUSD",1749802021430,0.55,2525.6,2525.3,0.814]
["bitfinex","ETHUSD",1749802021628,8.2978,2525.6,2525.1,0.61785513]
["bitfinex","ETHUSD",1749802021921,8.2978,2525.6,2525.4,12.783]
["bitfinex","ETHUSD",1749802022128,0.1976,2525.4,2524.3,0.1976]
["bitfinex","ETHUSD",1749802022286,9.12758,2525.6,2524.1,8.50744349]
["bitfinex","ETHUSD",1749802022287,0.55,2525.2,2524.8,19.184023]
["bitfinex","ETHUSD",1749802022486,0.55,2525.2,2524.9,11.676095]
["bitfinex","ETHUSD",1749802023312,0.55,2525.2,2524.9,9.30482]
["bitfinex","ETHUSD",1749802023518,0.55,2525.2,2525.0,10.0]
["bitfinex","ETHUSD",1749802023781,0.1976,2524.9,2524.8,33.39166624]
["bitfinex","ETHUSD",1749802023996,0.1976,2524.9,2524.8,32.18675324]
["bitfinex","ETHUSD",1749802024198,0.1976,2524.9,2524.8,12.86825424]
["bitfinex","ETHUSD",1749802024398,4.75,2525.3,2525.0,30.0]
["bitfinex","ETHUSD",1749802024597,4.75,2525.3,2525.2,23.903934]
["bitfinex","ETHUSD",1749802024802,0.55,2525.7,2525.2,12.782]
["bitfinex","ETHUSD",1749802025090,0.55,2525.7,2525.4,2.799409]
["bitfinex","ETHUSD",1749802025290,0.55,2525.7,2525.5,10.0]
["bitfinex","ETHUSD",1749802025486,4.75,2525.8,2525.7,12.701177]
["bitfinex","ETHUSD",1749802025693,4.75,2526.1,2525.8,21.502644]
["bitfinex","ETHUSD",1749802025914,10.11996944,2527.6,2525.6,0.7844]
["bitfinex","ETHUSD",1749802025915,0.6228,2526.7,2525.6,0.7844]
["bitfinex","ETHUSD",1749802026129,0.55,2526.2,2525.9,12.784]
["bitfinex","ETHUSD",1749802026409,0.55,2526.0,2525.2,0.7903]
["bitfinex","ETHUSD",1749802026617,0.55,2525.8,2525.4,10.0]
["bitfinex","ETHUSD",1749802026816,0.55,2525.8,2525.5,4.620423]
["bitfinex","ETHUSD",1749802027017,0.55,2525.8,2525.6,10.0]
["bitfinex","ETHUSD",1749802027262,0.55,2525.8,2525.7,9.996839]
["bitfinex","ETHUSD",1749802027451,4.75,2525.9,2525.8,15.408696]
["bitfinex","ETHUSD",1749802027651,4.75,2526.5,2525.9,7.9295]
["bitfinex","ETHUSD",1749802027945,4.75,2526.5,2525.8,22.783]
["bitfinex","ETHUSD",1749802027946,0.55,2526.4,2525.8,22.783]
["bitfinex","ETHUSD",1749802028171,2.925,2526.4,2525.5,0.8075]
["bitfinex","ETHUSD",1749802028318,2.925,2526.2,2525.6,12.783]
["bitfinex","ETHUSD",1749802028654,2.925,2526.2,2525.2,0.7938]
["bitfinex","ETHUSD",1749802028655,0.55,2526.0,2525.2,0.7938]
["bitfinex","ETHUSD",1749802028950,0.55,2525.3,2524.6,0.7938]
["bitfinex","ETHUSD",1749802029241,10.74208577,2525.4,2525.0,4.653319]
["bitfinex","ETHUSD",1749802029242,0.55,2525.4,2525.0,4.653319]
["bitfinex","ETHUSD",1749802029420,0.55,2525.4,2525.1,10.0]
["bitfinex","ETHUSD",1749802029615,0.55,2525.4,2524.9,12.783]
["bitfinex","ETHUSD",1749802029817,0.55,2525.4,2524.6,10.7938]
["bitfinex","ETHUSD",1749802030053,1.08,2525.4,2524.9,12.784]
["bitfinex","ETHUSD",1749802030547,1.08,2525.4,2525.0,4.06618]
["bitfinex","ETHUSD",1749802030548,0.55,2525.4,2525.0,4.06618]
["bitfinex","ETHUSD",1749802030718,0.55,2525.4,2525.1,10.0]
["bitfinex","ETHUSD",1749802032048,0.55,2525.4,2524.9,12.784]
["bitfinex","ETHUSD",1749802032408,0.6228,2525.3,2525.0,12.784]
["bitfinex","ETHUSD",1749802032609,1.21508,2525.3,2525.0,12.784]
["bitfinex","ETHUSD",1749802033248,1.21508,2525.3,2524.6,0.7938]
["bitfinex","ETHUSD",1749802033539,1.21508,2525.3,2525.1,12.783]
["bitfinex","ETHUSD",1749802033855,1.21508,2525.3,2524.3,0.78]
["bitfinex","ETHUSD",1749802033856,0.55,2525.2,2524.3,0.78]
["bitfinex","ETHUSD",1749802034062,2.03821658,2525.2,2524.9,12.784]
["bitfinex","ETHUSD",1749802034229,0.55,2525.2,2524.9,12.784]
["bitfinex","ETHUSD",1749802034744,10.20613613,2526.2,2524.1,0.7805]
["bitfinex","ETHUSD",1749802034745,0.55,2524.7,2524.1,0.7805]
["bitfinex","ETHUSD",1749802034944,0.55,2524.5,2524.3,10.0]
["bitfinex","ETHUSD",1749802035260,0.55,2525.0,2524.5,15.710985]
["bitfinex","ETHUSD",1749802035417,4.75,2525.2,2524.6,10.0]
["bitfinex","ETHUSD",1749802035621,11.36488577,2525.6,2524.6,10.0]
["bitfinex","ETHUSD",1749802035817,0.1976,2524.6,2524.5,23.314901]
["bitfinex","ETHUSD",1749802036147,0.1976,2524.6,2524.5,12.769024]
["bitfinex","ETHUSD",1749802036527,0.1976,2524.6,2524.5,12.134957]
["bitfinex","ETHUSD",1749802036748,0.1976,2524.6,2524.5,13.782957]
["bitfinex","ETHUSD",1749802036962,0.1976,2524.6,2524.5,10.0]
["bitfinex","ETHUSD",1749802037158,0.1976,2524.6,2524.5,12.193958]
["bitfinex","ETHUSD",1749802037356,0.1976,2524.6,2524.5,10.0]
["bitfinex","ETHUSD",1749802037564,0.1976,2524.6,2524.5,12.989]
["bitfinex","ETHUSD",1749802037731,0.1976,2524.6,2524.5,10.0]
["bitfinex","ETHUSD",1749802037927,0.1976,2524.6,2524.5,19.26514]
["bitfinex","ETHUSD",1749802038151,0.1976,2524.6,2524.5,16.76514]
["bitfinex","ETHUSD",1749802038430,0.1976,2524.6,2524.5,16.34714]
["bitfinex","ETHUSD",1749802039029,0.1976,2524.6,2524.5,40.0]
["bitfinex","ETHUSD",1749802039549,0.1976,2524.6,2524.5,19.216385]
["bitfinex","ETHUSD",1749802039726,0.1976,2524.6,2524.5,19.989185]
["bitfinex","ETHUSD",1749802040073,0.1976,2524.6,2524.5,39.771625]
["bitfinex","ETHUSD",1749802040626,0.1976,2524.6,2524.5,51.05281164]
["bitfinex","ETHUSD",1749802041037,0.1976,2524.6,2524.5,40.7728]
["bitfinex","ETHUSD",1749802044340,0.1976,2524.6,2524.5,53.5558]
["bitfinex","ETHUSD",1749802045193,0.6228,2525.9,2524.8,0.8303]
["bitfinex","ETHUSD",1749802045484,4.75,2526.0,2525.2,10.0]
["bitfinex","ETHUSD",1749802045485,0.1976,2525.3,2525.2,10.0]
["bitfinex","ETHUSD",1749802045679,0.1976,2525.3,2525.2,53.5423]
["bitfinex","ETHUSD",1749802045843,4.75,2526.0,2525.4,10.0]
["bitfinex","ETHUSD",1749802046047,4.75,2526.1,2525.8,10.0]
["bitfinex","ETHUSD",1749802046380,4.75,2526.1,2526.0,27.853965]
["bitfinex","ETHUSD",1749802046531,4.75,2526.4,2526.2,5.603159]
["bitfinex","ETHUSD",1749802046871,4.75,2526.4,2526.3,12.781]
["bitfinex","ETHUSD",1749802047238,5.3,2526.4,2526.3,12.781]
["bitfinex","ETHUSD",1749802047434,4.75,2526.4,2526.3,12.781]
["bitfinex","ETHUSD",1749802047788,4.75,2526.4,2526.3,18.009612]
["bitfinex","ETHUSD",1749802048138,5.3,2526.4,2526.3,18.009612]
["bitfinex","ETHUSD",1749802048388,4.75,2526.4,2526.3,21.111215]
["bitfinex","ETHUSD",1749802048588,0.6228,2526.8,2526.0,10.0]
["bitfinex","ETHUSD",1749802048589,0.1976,2526.3,2526.0,10.0]
["bitfinex","ETHUSD",1749802048791,4.75,2526.7,2525.9,9.258238]
["bitfinex","ETHUSD",1749802048792,0.55,2526.6,2526.1,12.779]
["bitfinex","ETHUSD",1749802048974,1.14228,2526.6,2526.2,5.030634]
["bitfinex","ETHUSD",1749802049174,1.14228,2526.6,2526.4,10.0]
["bitfinex","ETHUSD",1749802049375,0.1976,2526.1,2525.8,0.7603]
["bitfinex","ETHUSD",1749802049687,0.1976,2526.3,2526.1,20.824892]
["bitfinex","ETHUSD",1749802049891,0.55,2526.4,2526.2,12.779]
["bitfinex","ETHUSD",1749802050096,0.55,2526.4,2526.3,7.608004]
["bitfinex","ETHUSD",1749802050251,0.55,2526.4,2526.2,12.779]
["bitfinex","ETHUSD",1749802051756,4.75,2526.5,2526.4,15.626799]
["bitfinex","ETHUSD",1749802051972,0.55,2526.7,2526.4,10.0]
["bitfinex","ETHUSD",1749802052169,0.55,2526.7,2526.5,12.777]
["bitfinex","ETHUSD",1749802054204,0.55,2526.7,2525.6,0.79597578]
["bitfinex","ETHUSD",1749802054205,0.6228,2526.3,2525.4,0.752]
["bitfinex","ETHUSD",1749802054498,5.3,2526.2,2525.1,10.0]
["bitfinex","ETHUSD",1749802054656,5.3,2526.2,2525.2,13.527]
["bitfinex","ETHUSD",1749802054657,0.55,2526.0,2525.2,13.527]
["bitfinex","ETHUSD",1749802054856,0.55,2526.0,2525.3,22.775]
["bitfinex","ETHUSD",1749802055191,4.75,2525.9,2525.4,45.719]
["bitfinex","ETHUSD",1749802055353,4.75,2525.9,2525.5,10.0]
["bitfinex","ETHUSD",1749802055797,4.75,2525.9,2525.6,16.466384]
["bitfinex","ETHUSD",1749802055957,0.55,2525.8,2525.7,15.493516]
["bitfinex","ETHUSD",1749802056164,0.55,2525.8,2525.7,12.774]
["bitfinex","ETHUSD",1749802056803,0.55,2525.8,2525.7,14.922883]
["bitfinex","ETHUSD",1749802056998,0.55,2525.8,2525.2,0.752]
["bitfinex","ETHUSD",1749802057202,1.08,2525.8,2525.4,10.0]
["bitfinex","ETHUSD",1749802057412,0.55,2525.6,2525.5,12.774]
["bitfinex","ETHUSD",1749802057610,5.3,2525.6,2525.5,22.774]
["bitfinex","ETHUSD",1749802057806,5.3,2525.6,2525.5,12.774]
["bitfinex","ETHUSD",1749802060290,4.75,2525.6,2525.5,12.774]
["bitfinex","ETHUSD",1749802060614,0.55,2525.6,2525.5,22.774]
["bitfinex","ETHUSD",1749802061669,0.55,2525.6,2525.5,24.850972]
["bitfinex","ETHUSD",1749802061881,0.55,2525.6,2525.5,22.774]
["bitfinex","ETHUSD",1749802062101,0.55,2525.6,2525.5,43.194953]
["bitfinex","ETHUSD",1749802062277,0.6228,2525.9,2525.5,43.194953]
["bitfinex","ETHUSD",1749802062278,0.55,2525.8,2525.6,12.851272]
["bitfinex","ETHUSD",1749802062489,0.55,2525.8,2525.6,7.566972]
["bitfinex","ETHUSD",1749802062704,0.55,2525.8,2525.7,10.0]
["bitfinex","ETHUSD",1749802062907,0.55,2525.8,2525.6,4.675242]
["bitfinex","ETHUSD",1749802063079,0.55,2525.8,2525.5,22.774]
["bitfinex","ETHUSD",1749802063080,0.55,2525.8,2525.7,10.0]
["bitfinex","ETHUSD",1749802063287,0.55,2525.8,2525.6,3.5666]
["bitfinex","ETHUSD",1749802063594,0.55,2525.8,2525.6,3.332712]
["bitfinex","ETHUSD",1749802063796,0.55,2525.8,2525.7,10.0]
["bitfinex","ETHUSD",1749802064408,0.55,2525.8,2525.6,4.293712]
["bitfinex","ETHUSD",1749802064636,4.75,2526.2,2525.8,10.0]
["bitfinex","ETHUSD",1749802064637,1.1728,2526.1,2525.8,10.0]
["bitfinex","ETHUSD",1749802064782,1.1728,2526.1,2525.9,12.773]
["bitfinex","ETHUSD",1749802065210,1.1728,2526.1,2526.0,38.263]
["bitfinex","ETHUSD",1749802065915,1.1728,2526.1,2526.0,45.721]
["bitfinex","ETHUSD",1749802066510,5.9228,2526.1,2526.0,12.772]
["bitfinex","ETHUSD",1749802067620,5.9228,2526.1,2525.2,0.7649]
["bitfinex","ETHUSD",1749802067927,0.55,2525.9,2525.4,10.0]
["bitfinex","ETHUSD",1749802068581,1.1689197,2525.8,2525.4,10.0]
["bitfinex","ETHUSD",1749802069676,1.1689197,2525.8,2525.7,15.981153]
["bitfinex","ETHUSD",1749802069913,0.50225303,2525.8,2525.7,37.982027]
["bitfinex","ETHUSD",1749802070227,0.50225303,2525.8,2525.7,47.982027]
["bitfinex","ETHUSD",1749802070378,0.50225303,2525.8,2525.7,38.044907]
["bitfinex","ETHUSD",1749802071925,0.50225303,2525.8,2525.7,22.771]
["bitfinex","ETHUSD",1749802072130,0.50225303,2525.8,2525.7,25.889204]
["bitfinex","ETHUSD",1749802072325,0.50225303,2525.8,2525.7,25.661204]
["bitfinex","ETHUSD",1749802073022,10.20605913,2526.9,2525.7,25.661204]
["bitfinex","ETHUSD",1749802073023,4.75,2526.6,2525.9,0.7562]
["bitfinex","ETHUSD",1749802073221,0.94411801,2528.0,2526.5,10.74208577]
["bitfinex","ETHUSD",1749802073419,0.1976,2526.7,2526.6,53.5252]
["bitfinex","ETHUSD",1749802073906,0.1976,2526.7,2526.6,51.79688]
["bitfinex","ETHUSD",1749802074079,0.1976,2526.7,2526.6,0.7562]
["bitfinex","ETHUSD",1749802074286,0.1976,2526.7,2526.6,22.769]
["bitfinex","ETHUSD",1749802074548,0.7476,2526.7,2526.6,22.769]
["bitfinex","ETHUSD",1749802075014,0.7476,2526.7,2526.6,26.83518]
["bitfinex","ETHUSD",1749802075220,0.7476,2526.7,2526.6,65.08418]
["bitfinex","ETHUSD",1749802075431,0.1976,2526.7,2526.6,65.08418]
["bitfinex","ETHUSD",1749802075719,0.1976,2526.7,2526.6,44.289771]
["bitfinex","ETHUSD",1749802076722,0.1976,2526.7,2526.6,45.979631]
["bitfinex","ETHUSD",1749802076920,0.1976,2526.7,2526.6,40.618773]
["bitfinex","ETHUSD",1749802077224,0.1976,2526.7,2526.6,34.795645]
["bitfinex","ETHUSD",1749802077410,0.1976,2526.7,2526.6,22.769]
["bitfinex","ETHUSD",1749802077592,0.1976,2526.7,2526.6,25.053694]
["bitfinex","ETHUSD",1749802078620,0.1976,2526.7,2526.6,24.873294]
["bitfinex","ETHUSD",1749802079528,0.1976,2526.7,2526.6,26.923949]
["bitfinex","ETHUSD",1749802079830,0.1976,2526.7,2526.6,25.157471]
["bitfinex","ETHUSD",1749802079988,0.1976,2526.7,2526.6,24.844429]
["bitfinex","ETHUSD",1749802080497,0.1976,2526.7,2526.6,27.275137]
["bitfinex","ETHUSD",1749802080889,0.1976,2526.7,2526.6,54.18527578]
["bitfinex","ETHUSD",1749802081396,0.1976,2526.7,2526.6,54.72443705]
["bitfinex","ETHUSD",1749802081601,4.75,2527.9,2527.0,10.0]
["bitfinex","ETHUSD",1749802081935,10.74208577,2528.7,2527.4,19.585135]
["bitfinex","ETHUSD",1749802081936,2.375,2528.5,2527.4,19.585135]
["bitfinex","ETHUSD",1749802082223,7.125,2528.4,2527.5,12.763]
["bitfinex","ETHUSD",1749802082397,0.7125,2528.3,2527.5,12.763]
["bitfinex","ETHUSD",1749802083007,0.55,2528.2,2527.5,12.763]
["bitfinex","ETHUSD",1749802083229,0.55,2528.2,2527.6,13.425954]
["bitfinex","ETHUSD",1749802083526,0.7125,2528.3,2527.7,12.762]
["bitfinex","ETHUSD",1749802084235,0.55,2528.2,2527.7,12.762]
["bitfinex","ETHUSD",1749802084393,1.38875,2528.2,2527.7,12.762]
["bitfinex","ETHUSD",1749802084815,6.13875,2528.2,2527.7,12.762]
["bitfinex","ETHUSD",1749802085331,6.13875,2528.2,2527.8,32.928]
["bitfinex","ETHUSD",1749802085623,5.58875,2528.2,2527.8,17.752]
["bitfinex","ETHUSD",1749802085833,4.75,2528.2,2528.0,10.0]
["bitfinex","ETHUSD",1749802086035,4.75,2528.2,2527.9,0.8162]
["bitfinex","ETHUSD",1749802086036,0.55,2528.6,2527.7,0.8162]
["bitfinex","ETHUSD",1749802086248,0.55,2528.3,2527.8,12.759]
["bitfinex","ETHUSD",1749802086436,0.55,2528.0,2526.8,40.0]
["bitfinex","ETHUSD",1749802086747,0.55,2528.0,2526.9,12.759]
["bitfinex","ETHUSD",1749802086748,11.29208577,2527.8,2526.9,12.759]
["bitfinex","ETHUSD",1749802086908,0.55,2527.4,2526.8,5.165611]
["bitfinex","ETHUSD",1749802087115,0.55,2527.1,2526.9,12.757]
["bitfinex","ETHUSD",1749802087404,0.55,2527.1,2527.0,12.757]
["bitfinex","ETHUSD",1749802088242,0.55,2527.1,2525.1,0.61789252]
["bitfinex","ETHUSD",1749802088243,1.67920858,2527.1,2525.9,4.280365]
["bitfinex","ETHUSD",1749802088423,1.67920858,2527.1,2526.1,17.293542]
["bitfinex","ETHUSD",1749802088627,2.375,2527.5,2526.2,34.86068378]
["bitfinex","ETHUSD",1749802088628,0.55,2527.3,2526.2,34.86068378]
["bitfinex","ETHUSD",1749802088824,13.11708577,2527.5,2526.5,13.258365]
["bitfinex","ETHUSD",1749802089174,0.55,2527.4,2526.6,22.757]
["bitfinex","ETHUSD",1749802089334,0.55,2527.7,2526.7,30.0]
["bitfinex","ETHUSD",1749802089514,14.75,2528.0,2526.7,30.0]
["bitfinex","ETHUSD",1749802089515,10.0,2528.0,2526.9,24.552791]
["bitfinex","ETHUSD",1749802089714,10.74208577,2528.1,2526.8,1.38647578]
["bitfinex","ETHUSD",1749802089941,0.55,2528.0,2526.8,0.7881]
["bitfinex","ETHUSD",1749802090151,0.55,2527.8,2527.0,10.0]
["bitfinex","ETHUSD",1749802090354,0.55,2527.8,2527.1,12.757]
["bitfinex","ETHUSD",1749802093357,4.75,2527.7,2527.1,12.757]
["bitfinex","ETHUSD",1749802093522,0.55,2527.7,2527.1,12.757]
["bitfinex","ETHUSD",1749802093729,0.55,2527.7,2527.3,20.883378]
["bitfinex","ETHUSD",1749802093928,0.55,2527.7,2527.3,13.080403]
["bitfinex","ETHUSD",1749802094121,0.55,2527.7,2527.4,8.131032]
["bitfinex","ETHUSD",1749802094537,0.55,2527.7,2527.4,8.928932]
["bitfinex","ETHUSD",1749802094739,0.55,2527.7,2527.5,10.0]
["bitfinex","ETHUSD",1749802094933,0.55,2527.7,2527.4,0.7979]
["bitfinex","ETHUSD",1749802094934,0.55,2527.7,2527.6,12.756]
["bitfinex","ETHUSD",1749802095259,0.55,2527.7,2527.6,50.993]
["bitfinex","ETHUSD",1749802096474,0.55,2527.7,2527.6,12.756]
["bitfinex","ETHUSD",1749802096790,18.93796233,2527.7,2526.6,0.828]
["bitfinex","ETHUSD",1749802096964,10.0,2528.4,2526.8,4.364374]
["bitfinex","ETHUSD",1749802096965,0.55,2527.3,2526.8,4.364374]
["bitfinex","ETHUSD",1749802097147,0.55,2527.3,2526.9,10.0]
["bitfinex","ETHUSD",1749802097341,0.55,2527.5,2527.0,6.567892]
["bitfinex","ETHUSD",1749802097544,0.55,2527.5,2526.9,6.938521]
["bitfinex","ETHUSD",1749802097724,10.73296233,2527.9,2526.9,6.938521]
["bitfinex","ETHUSD",1749802097925,4.75,2528.2,2527.3,8.771894]
["bitfinex","ETHUSD",1749802098129,17.85796233,2528.3,2527.4,12.754]
["bitfinex","ETHUSD",1749802098364,4.75,2528.3,2527.6,10.0]
["bitfinex","ETHUSD",1749802098590,0.475,2528.2,2527.6,2.848421]
["bitfinex","ETHUSD",1749802098785,0.55,2528.1,2527.7,10.0]
["bitfinex","ETHUSD",1749802099091,0.55,2528.1,2527.6,10.0]
["bitfinex","ETHUSD",1749802099377,0.55,2528.1,2527.6,7.334151]
["bitfinex","ETHUSD",1749802099530,0.55,2528.1,2527.6,6.664151]
["bitfinex","ETHUSD",1749802099732,0.55,2528.1,2527.0,11.43147578]
["bitfinex","ETHUSD",1749802099733,1.1275,2528.1,2527.0,11.43147578]
["bitfinex","ETHUSD",1749802100043,1.1275,2528.1,2527.4,10.0]
["bitfinex","ETHUSD",1749802103164,1.1275,2528.1,2527.5,12.752]
["bitfinex","ETHUSD",1749802104247,4.75,2528.3,2527.5,12.752]
["bitfinex","ETHUSD",1749802104444,0.55,2528.2,2527.7,12.042235]
["bitfinex","ETHUSD",1749802104650,0.55,2528.2,2527.8,3.519789]
["bitfinex","ETHUSD",1749802104863,0.55,2528.2,2527.7,10.0]
["bitfinex","ETHUSD",1749802105237,0.55,2528.2,2527.8,32.916]
["bitfinex","ETHUSD",1749802105637,0.55,2528.2,2527.8,17.743]
["bitfinex","ETHUSD",1749802106260,0.55,2528.2,2527.8,4.087]
["bitfinex","ETHUSD",1749802107070,0.1976,2527.8,2527.7,12.830513]
["bitfinex","ETHUSD",1749802107410,0.55,2528.2,2527.7,12.830513]
["bitfinex","ETHUSD",1749802107760,0.55,2528.2,2527.7,10.357078]
["bitfinex","ETHUSD",1749802107944,5.3,2528.2,2527.7,10.357078]
["bitfinex","ETHUSD",1749802109088,5.3,2528.2,2527.8,10.0]
["bitfinex","ETHUSD",1749802109254,5.3,2528.2,2528.0,10.0]
["bitfinex","ETHUSD",1749802109588,5.3,2528.2,2528.1,12.749]
["bitfinex","ETHUSD",1749802111389,0.55,2528.0,2527.6,0.7702]
["bitfinex","ETHUSD",1749802111546,0.1976,2527.6,2527.2,3.140837]
["bitfinex","ETHUSD",1749802111885,0.55,2527.8,2527.4,15.649765]
["bitfinex","ETHUSD",1749802112091,0.55,2527.8,2527.4,3.595513]
["bitfinex","ETHUSD",1749802112276,0.55,2527.8,2527.5,10.0]
["bitfinex","ETHUSD",1749802112475,4.75,2528.2,2527.8,5.53322]
["bitfinex","ETHUSD",1749802112680,4.75,2528.2,2527.1,0.7853]
["bitfinex","ETHUSD",1749802112681,0.55,2528.1,2527.9,12.747]
["bitfinex","ETHUSD",1749802112879,0.55,2528.1,2528.0,12.747]
["bitfinex","ETHUSD",1749802113081,0.55,2528.4,2528.0,12.747]
["bitfinex","ETHUSD",1749802113393,4.75,2528.3,2528.0,12.747]
["bitfinex","ETHUSD",1749802113966,0.55,2528.2,2528.0,12.747]
["bitfinex","ETHUSD",1749802114663,0.1976,2528.0,2527.5,4.569001]
["bitfinex","ETHUSD",1749802114863,0.1976,2527.7,2527.6,12.746]
["bitfinex","ETHUSD",1749802115092,0.55,2528.2,2527.7,8.150985]
["bitfinex","ETHUSD",1749802115659,0.55,2528.2,2527.8,10.0]
["bitfinex","ETHUSD",1749802115995,0.55,2528.2,2527.7,8.174938]
["bitfinex","ETHUSD",1749802116455,0.55,2528.2,2527.8,10.0]
["bitfinex","ETHUSD",1749802116656,0.55,2528.2,2527.7,10.494103]
["bitfinex","ETHUSD",1749802117064,0.55,2528.2,2527.7,9.394103]
["bitfinex","ETHUSD",1749802117272,10.55,2528.2,2527.7,5.204103]
["bitfinex","ETHUSD",1749802117479,10.55,2528.2,2527.8,10.0]
["bitfinex","ETHUSD",1749802117789,10.55,2528.2,2527.7,10.494103]
["bitfinex","ETHUSD",1749802117955,0.55,2528.2,2527.7,10.494103]
["bitfinex","ETHUSD",1749802118160,0.55,2528.2,2527.9,25.480999]
["bitfinex","ETHUSD",1749802118354,0.55,2528.2,2527.6,13.5504]
["bitfinex","ETHUSD",1749802118567,0.1976,2527.8,2527.6,13.5504]
["bitfinex","ETHUSD",1749802118775,0.55,2528.2,2527.7,12.745]
["bitfinex","ETHUSD",1749802119572,0.55,2528.2,2527.6,0.8044]
["bitfinex","ETHUSD",1749802119573,0.1976,2527.7,2527.6,0.8044]
["bitfinex","ETHUSD",1749802119794,0.1976,2527.7,2527.3,0.8255]
["bitfinex","ETHUSD",1749802119795,0.7476,2527.7,2527.3,0.8255]
["bitfinex","ETHUSD",1749802120093,0.55,2527.7,2527.4,12.745]
["bitfinex","ETHUSD",1749802121261,0.55,2527.6,2527.0,0.7584]
["bitfinex","ETHUSD",1749802121575,0.55,2527.6,2527.2,16.169746]
["bitfinex","ETHUSD",1749802121770,15.48296233,2528.1,2527.2,16.169746]
["bitfinex","ETHUSD",1749802121771,0.55,2527.8,2527.2,16.169746]
["bitfinex","ETHUSD",1749802122595,0.55,2528.0,2527.2,16.169746]
["bitfinex","ETHUSD",1749802122802,0.55,2528.0,2527.1,12.744]
["bitfinex","ETHUSD",1749802122803,0.1976,2527.2,2527.1,22.744]
["bitfinex","ETHUSD",1749802122981,0.1976,2527.2,2527.1,33.274619]
["bitfinex","ETHUSD",1749802123190,0.1976,2527.2,2527.1,32.490203]
["bitfinex","ETHUSD",1749802123694,0.1976,2527.2,2527.1,18.316227]
["bitfinex","ETHUSD",1749802123903,0.1976,2527.2,2527.1,24.830776]
["bitfinex","ETHUSD",1749802124090,0.1976,2527.2,2527.1,19.404156]
["bitfinex","ETHUSD",1749802124874,0.1976,2527.2,2527.1,29.980598]
["bitfinex","ETHUSD",1749802125074,0.1976,2527.2,2527.1,47.707038]
["bitfinex","ETHUSD",1749802125299,0.1976,2527.2,2527.1,60.966]
["bitfinex","ETHUSD",1749802125857,0.1976,2527.2,2527.1,63.125249]
["bitfinex","ETHUSD",1749802126892,0.1976,2527.2,2527.1,69.202857]
["bitfinex","ETHUSD",1749802127443,0.1976,2527.2,2527.1,30.980857]
["bitfinex","ETHUSD",1749802127560,0.1976,2527.2,2527.1,32.36073278]
["bitfinex","ETHUSD",1749802127964,0.1976,2527.2,2527.1,51.18788378]
["bitfinex","ETHUSD",1749802128600,0.1976,2527.2,2527.1,47.652044]
["bitfinex","ETHUSD",1749802128761,0.1976,2527.2,2527.1,22.114091]
["bitfinex","ETHUSD",1749802128960,0.1976,2527.2,2527.1,14.752899]
["bitfinex","ETHUSD",1749802129276,0.1976,2527.2,2527.1,24.752899]
["bitfinex","ETHUSD",1749802129485,0.1976,2527.2,2527.1,14.752899]
["bitfinex","ETHUSD",1749802129693,0.7476,2527.2,2526.9,0.8261]
["bitfinex","ETHUSD",1749802129868,0.1976,2527.2,2527.0,12.743]
["bitfinex","ETHUSD",1749802130068,0.55,2527.1,2526.6,0.8127]
["bitfinex","ETHUSD",1749802130331,0.1976,2527.2,2526.8,17.51898]
["bitfinex","ETHUSD",1749802130332,0.7476,2527.2,2526.8,17.51898]
["bitfinex","ETHUSD",1749802130638,0.1976,2527.2,2526.8,19.412912]
["bitfinex","ETHUSD",1749802130792,4.75,2527.3,2526.8,19.412912]
["bitfinex","ETHUSD",1749802130992,4.75,2527.3,2527.0,10.0]
["bitfinex","ETHUSD",1749802131215,4.75,2527.3,2526.9,5.438609]
["bitfinex","ETHUSD",1749802131216,0.55,2527.2,2526.9,10.0]
["bitfinex","ETHUSD",1749802131554,0.55,2527.2,2525.1,16.33622024]
["bitfinex","ETHUSD",1749802131555,0.55,2526.8,2526.0,6.843508]
["bitfinex","ETHUSD",1749802132347,5.3,2526.8,2526.2,0.765]
["bitfinex","ETHUSD",1749802132349,5.3,2526.8,2526.1,23.5028508]
["bitfinex","ETHUSD",1749802132350,5.3,2526.8,2526.6,10.0]
["bitfinex","ETHUSD",1749802132353,0.55,2527.2,2526.8,28.386679]
["bitfinex","ETHUSD",1749802132356,0.55,2527.2,2526.8,13.498458]
["bitfinex","ETHUSD",1749802132504,0.1976,2526.8,2526.7,22.743]
["bitfinex","ETHUSD",1749802132723,0.1976,2526.8,2526.7,27.00657954]
["bitfinex","ETHUSD",1749802133851,0.1976,2526.8,2526.7,53.31548254]
["bitfinex","ETHUSD",1749802134006,0.1976,2526.8,2526.7,54.09408254]
["bitfinex","ETHUSD",1749802134333,4.75,2527.3,2526.9,0.7875]
["bitfinex","ETHUSD",1749802134635,4.75,2527.3,2527.2,10.361032]
["bitfinex","ETHUSD",1749802134835,7.125,2528.1,2527.4,10.0]
["bitfinex","ETHUSD",1749802135135,4.75,2528.0,2527.5,38.222]
["bitfinex","ETHUSD",1749802135332,4.75,2528.0,2527.6,12.742]
["bitfinex","ETHUSD",1749802137735,4.75,2528.0,2527.7,10.0]
["bitfinex","ETHUSD",1749802138021,2.375,2528.6,2527.7,10.0]
["bitfinex","ETHUSD",1749802138022,0.55,2528.4,2527.8,9.63949]
["bitfinex","ETHUSD",1749802138616,4.75,2528.4,2527.9,10.777]
["bitfinex","ETHUSD",1749802138815,4.75,2528.4,2528.0,12.741]
["bitfinex","ETHUSD",1749802139002,0.55,2528.5,2528.0,12.741]
["bitfinex","ETHUSD",1749802140044,0.55,2528.5,2528.1,10.0]
["bitfinex","ETHUSD",1749802141619,0.55,2528.5,2528.1,24.153316]
["bitfinex","ETHUSD",1749802141822,0.55,2528.5,2528.1,21.055172]
["bitfinex","ETHUSD",1749802142023,0.55,2528.5,2528.1,12.809432]
["bitfinex","ETHUSD",1749802142810,10.0,2529.4,2528.0,12.741]
["bitfinex","ETHUSD",1749802142811,4.75,2529.2,2528.3,30.0]
["bitfinex","ETHUSD",1749802143051,4.75,2529.6,2528.5,23.054331]
["bitfinex","ETHUSD",1749802143353,4.75,2529.6,2528.3,4.868044]
["bitfinex","ETHUSD",1749802143354,10.73296233,2528.9,2528.3,4.868044]
["bitfinex","ETHUSD",1749802143588,0.55,2528.8,2527.9,30.0]
["bitfinex","ETHUSD",1749802143757,0.1976,2528.2,2528.1,15.163932]
["bitfinex","ETHUSD",1749802143916,0.55,2528.2,2528.1,26.756739]
["bitfinex","ETHUSD",1749802144115,0.55,2528.2,2528.1,12.408252]
["bitfinex","ETHUSD",1749802144341,0.55,2528.2,2528.1,10.0]
["bitfinex","ETHUSD",1749802144849,0.7476,2528.1,2528.0,22.739]
["bitfinex","ETHUSD",1749802145350,0.7476,2528.1,2528.0,53.900753]
["bitfinex","ETHUSD",1749802145945,0.7476,2528.1,2528.0,72.058385]
["bitfinex","ETHUSD",1749802146339,0.7476,2528.1,2528.0,82.058385]
["bitfinex","ETHUSD",1749802146541,0.7476,2528.1,2528.0,83.39171834]
["bitfinex","ETHUSD",1749802146727,0.7476,2528.1,2528.0,82.058385]
["bitfinex","ETHUSD",1749802147068,0.7476,2528.1,2528.0,52.737]
["bitfinex","ETHUSD",1749802147530,0.1976,2528.1,2528.0,53.522]
["bitfinex","ETHUSD",1749802147970,0.1976,2528.1,2528.0,30.54775]
["bitfinex","ETHUSD",1749802148635,10.73296233,2529.9,2528.3,40.0]
["bitfinex","ETHUSD",1749802148835,5.69199877,2530.2,2527.4,0.60586422]
["bitfinex","ETHUSD",1749802148836,10.73296233,2529.6,2528.7,2.708835]
["bitfinex","ETHUSD",1749802149033,10.0,2530.1,2528.8,12.736]
["bitfinex","ETHUSD",1749802149034,10.73296233,2529.8,2528.8,12.736]
["bitfinex","ETHUSD",1749802149241,1.07329623,2529.7,2528.9,0.8238]
["bitfinex","ETHUSD",1749802149436,1.07329623,2529.7,2529.0,11.563175]
["bitfinex","ETHUSD",1749802149656,1.07329623,2529.7,2529.1,12.736]
["bitfinex","ETHUSD",1749802149835,0.55,2529.6,2529.1,12.736]
["bitfinex","ETHUSD",1749802150021,1.07329623,2529.7,2529.1,12.736]
["bitfinex","ETHUSD",1749802150265,2.375,2529.9,2529.2,14.777098]
["bitfinex","ETHUSD",1749802150640,2.375,2530.1,2529.2,14.777098]
["bitfinex","ETHUSD",1749802150862,2.375,2529.9,2529.2,14.777098]
["bitfinex","ETHUSD",1749802151031,0.55,2529.8,2529.3,12.734]
["bitfinex","ETHUSD",1749802152956,11.28296233,2529.8,2529.0,6.91206]
["bitfinex","ETHUSD",1749802153155,12.41125856,2529.8,2529.1,12.732]
["bitfinex","ETHUSD",1749802153979,4.05329623,2529.8,2529.2,12.732]
["bitfinex","ETHUSD",1749802154273,2.925,2529.8,2529.3,13.91627]
["bitfinex","ETHUSD",1749802154675,0.55,2529.9,2529.3,6.41627]
["bitfinex","ETHUSD",1749802154890,0.55,2529.9,2529.4,10.0]
["bitfinex","ETHUSD",1749802155036,0.55,2529.9,2529.3,6.77847]
["bitfinex","ETHUSD",1749802155237,0.55,2529.7,2529.4,32.894]
["bitfinex","ETHUSD",1749802155433,5.3,2529.7,2529.6,10.0]
["bitfinex","ETHUSD",1749802155844,5.3,2529.7,2529.4,7.82487]
["bitfinex","ETHUSD",1749802156251,5.3,2529.7,2529.5,9.83432]
["bitfinex","ETHUSD",1749802156973,5.3,2529.7,2529.5,6.26055]
["bitfinex","ETHUSD",1749802157893,4.75,2530.2,2529.5,30.0]
["bitfinex","ETHUSD",1749802158057,4.75,2530.2,2529.6,10.0]
["bitfinex","ETHUSD",1749802158394,0.55,2530.1,2529.8,14.30661]
["bitfinex","ETHUSD",1749802158902,4.75,2530.2,2529.9,0.7844]
["bitfinex","ETHUSD",1749802159046,0.369028,2530.5,2530.0,28.924977]
["bitfinex","ETHUSD",1749802159047,5.119028,2530.5,2530.0,28.924977]
["bitfinex","ETHUSD",1749802159644,5.119028,2530.5,2530.3,10.0]
["bitfinex","ETHUSD",1749802159892,20.0,2530.6,2530.5,32.09148]
["bitfinex","ETHUSD",1749802159893,19.140625,2530.6,2530.5,32.09148]
["bitfinex","ETHUSD",1749802160197,19.140625,2530.6,2530.5,16.931463]
["bitfinex","ETHUSD",1749802160383,0.2197884,2531.8,2530.6,10.0]
["bitfinex","ETHUSD",1749802160582,0.2197884,2531.8,2530.8,10.0]
["bitfinex","ETHUSD",1749802160911,10.73296233,2531.5,2530.7,0.7545]
["bitfinex","ETHUSD",1749802161048,10.73296233,2531.2,2530.9,12.728]
["bitfinex","ETHUSD",1749802161457,0.55,2531.1,2530.1,12.088205]
["bitfinex","ETHUSD",1749802161800,0.55,2530.4,2529.7,0.7719]
["bitfinex","ETHUSD",1749802162091,0.55,2530.4,2529.9,4.566146]
["bitfinex","ETHUSD",1749802162395,0.55,2530.4,2530.0,12.725]
["bitfinex","ETHUSD",1749802163404,0.55,2530.4,2528.7,0.52944871]
["bitfinex","ETHUSD",1749802163405,2.925,2530.4,2529.5,10.0]
["bitfinex","ETHUSD",1749802163690,0.55,2530.1,2529.6,12.725]
["bitfinex","ETHUSD",1749802163853,0.55,2530.1,2529.6,10.0]
["bitfinex","ETHUSD",1749802164194,0.55,2530.1,2529.7,12.725]
["bitfinex","ETHUSD",1749802165064,0.55,2530.1,2529.8,5.306]
["bitfinex","ETHUSD",1749802165279,0.55,2530.1,2529.8,32.878]
["bitfinex","ETHUSD",1749802165483,0.55,2530.1,2529.8,17.718]
["bitfinex","ETHUSD",1749802165655,0.55,2530.4,2529.8,4.074]
["bitfinex","ETHUSD",1749802166470,10.73296233,2531.4,2529.9,24.999148]
["bitfinex","ETHUSD",1749802166669,10.73296233,2531.7,2530.3,10.7687]
["bitfinex","ETHUSD",1749802166864,10.73296233,2531.7,2530.6,10.036043]
["bitfinex","ETHUSD",1749802167064,10.73296233,2531.7,2530.7,10.0]
["bitfinex","ETHUSD",1749802167065,1.09527507,2531.6,2530.7,10.0]
["bitfinex","ETHUSD",1749802167391,10.73296233,2531.4,2530.4,4.278498]
["bitfinex","ETHUSD",1749802167593,10.73296233,2531.4,2530.8,12.724]
["bitfinex","ETHUSD",1749802167994,10.73296233,2531.4,2530.9,12.722]
["bitfinex","ETHUSD",1749802168164,0.55,2531.3,2531.0,12.722]
["bitfinex","ETHUSD",1749802168369,0.55,2531.3,2531.1,12.722]
["bitfinex","ETHUSD",1749802168690,11.8282374,2531.6,2531.1,12.722]
["bitfinex","ETHUSD",1749802168898,10.73296233,2531.6,2531.1,12.722]
["bitfinex","ETHUSD",1749802169093,0.55,2531.5,2531.1,12.722]
["bitfinex","ETHUSD",1749802169399,2.5947884,2531.8,2531.1,12.722]
["bitfinex","ETHUSD",1749802169400,0.55,2531.7,2531.1,12.722]
["bitfinex","ETHUSD",1749802169699,0.55,2531.5,2531.1,12.722]
["bitfinex","ETHUSD",1749802171168,0.55,2531.7,2531.1,12.722]
["bitfinex","ETHUSD",1749802172698,11.28296233,2531.7,2531.1,12.722]
["bitfinex","ETHUSD",1749802173362,0.55,2531.7,2531.1,12.722]
["bitfinex","ETHUSD",1749802174384,0.55,2531.5,2531.1,12.722]
["bitfinex","ETHUSD",1749802174895,4.75,2531.6,2531.1,12.722]
["bitfinex","ETHUSD",1749802175107,0.55,2531.6,2531.2,22.700506]
["bitfinex","ETHUSD",1749802175266,0.55,2531.6,2531.2,38.169]
["bitfinex","ETHUSD",1749802175466,0.55,2531.6,2531.2,32.865]
["bitfinex","ETHUSD",1749802176369,0.2197884,2531.8,2531.4,0.818]
["bitfinex","ETHUSD",1749802176581,0.2197884,2531.8,2531.5,13.708295]
["bitfinex","ETHUSD",1749802176792,4.27588116,2531.6,2529.3,5.4277283]
["bitfinex","ETHUSD",1749802177105,4.27588116,2531.6,2529.0,0.8213]
["bitfinex","ETHUSD",1749802177106,0.55,2530.3,2529.5,17.541276]
["bitfinex","ETHUSD",1749802177288,0.55,2530.3,2529.7,10.0]
["bitfinex","ETHUSD",1749802177497,0.55,2530.3,2529.6,0.33000577]
["bitfinex","ETHUSD",1749802177690,1.185633,2530.8,2530.6,30.0]
["bitfinex","ETHUSD",1749802178007,0.2197884,2531.8,2530.8,10.0]
["bitfinex","ETHUSD",1749802178175,0.2197884,2531.8,2531.2,10.0]
["bitfinex","ETHUSD",1749802178502,0.2197884,2531.8,2531.4,30.0]
["bitfinex","ETHUSD",1749802178815,0.2197884,2531.8,2531.5,51.8368294]
["bitfinex","ETHUSD",1749802179098,0.2197884,2531.8,2531.5,41.962487]
["bitfinex","ETHUSD",1749802179269,0.2197884,2531.8,2531.5,37.703957]
["bitfinex","ETHUSD",1749802179675,0.2197884,2531.8,2531.5,50.80309634]
["bitfinex","ETHUSD",1749802179871,0.2197884,2531.8,2531.5,59.31343934]
["bitfinex","ETHUSD",1749802181207,1.06568116,2531.6,2531.5,59.31343934]
["bitfinex","ETHUSD",1749802181504,1.06568116,2531.6,2531.5,54.1523]
["bitfinex","ETHUSD",1749802185099,1.06568116,2531.6,2531.5,77.5333]
["bitfinex","ETHUSD",1749802186611,1.06568116,2531.6,2531.5,72.2313]
["bitfinex","ETHUSD",1749802186787,1.26248116,2531.6,2531.5,54.1523]
["bitfinex","ETHUSD",1749802189121,1.26248116,2531.6,2531.5,24.1523]
["bitfinex","ETHUSD",1749802189286,1.26248116,2531.6,2531.5,54.1523]
["bitfinex","ETHUSD",1749802189826,1.26248116,2531.6,2531.5,51.009033]
["bitfinex","ETHUSD",1749802190323,1.26248116,2531.6,2531.5,53.445777]
["bitfinex","ETHUSD",1749802190507,1.26248116,2531.6,2531.5,47.809672]
["bitfinex","ETHUSD",1749802191195,0.01,2532.9,2531.8,30.0]
["bitfinex","ETHUSD",1749802191411,0.01,2532.9,2532.1,10.0]
["bitfinex","ETHUSD",1749802191610,0.01,2532.9,2532.3,18.480098]
["bitfinex","ETHUSD",1749802191790,0.01,2532.9,2532.4,10.0]
["bitfinex","ETHUSD",1749802191994,0.01,2532.9,2532.2,14.0315]
["bitfinex","ETHUSD",1749802191995,0.01,2532.9,2532.2,0.8185]
["bitfinex","ETHUSD",1749802192317,0.1968,2532.3,2531.8,10.0]
["bitfinex","ETHUSD",1749802192517,0.01,2532.9,2531.6,40.0]
["bitfinex","ETHUSD",1749802192518,0.1968,2531.7,2531.6,40.0]
["bitfinex","ETHUSD",1749802192710,0.1968,2531.7,2531.6,54.28053]
["bitfinex","ETHUSD",1749802193018,0.1968,2531.7,2531.6,54.30753]
["bitfinex","ETHUSD",1749802193219,0.1968,2531.9,2531.8,35.030745]
["bitfinex","ETHUSD",1749802193387,0.1968,2531.9,2531.8,21.48637871]
["bitfinex","ETHUSD",1749802193824,0.01,2532.9,2531.9,10.0]
["bitfinex","ETHUSD",1749802194020,0.01,2532.9,2532.2,10.0]
["bitfinex","ETHUSD",1749802194220,0.01,2532.9,2532.4,10.531167]
["bitfinex","ETHUSD",1749802194386,0.1968,2532.2,2531.8,1.45940471]
["bitfinex","ETHUSD",1749802194587,0.1968,2532.2,2532.1,7.263033]
["bitfinex","ETHUSD",1749802194782,10.73296233,2532.5,2531.8,0.8068]
["bitfinex","ETHUSD",1749802194982,0.1968,2531.8,2531.7,22.195453]
["bitfinex","ETHUSD",1749802195223,0.1968,2531.8,2531.7,53.456453]
["bitfinex","ETHUSD",1749802195591,0.1968,2531.8,2531.7,53.346453]
["bitfinex","ETHUSD",1749802196305,0.1968,2531.8,2531.7,52.611799]
["bitfinex","ETHUSD",1749802196508,0.1968,2531.8,2531.7,54.221789]
["bitfinex","ETHUSD",1749802197018,0.1968,2531.8,2531.7,10.0]
["bitfinex","ETHUSD",1749802197220,0.1968,2531.8,2531.7,23.188]
["bitfinex","ETHUSD",1749802197424,13.10096233,2532.6,2531.9,10.0]
["bitfinex","ETHUSD",1749802197729,1.31009623,2532.5,2532.0,11.789874]
["bitfinex","ETHUSD",1749802197922,1.31009623,2532.5,2532.1,13.165]
["bitfinex","ETHUSD",1749802198625,10.73296233,2532.3,2531.5,0.8068]
["bitfinex","ETHUSD",1749802198826,10.73296233,2532.0,2531.6,16.415]
["bitfinex","ETHUSD",1749802198990,10.73296233,2532.0,2531.7,20.448456]
["bitfinex","ETHUSD",1749802199186,13.10096233,2532.3,2531.8,6.068292]
["bitfinex","ETHUSD",1749802199386,0.01,2532.9,2531.7,10.0]
["bitfinex","ETHUSD",1749802199387,0.01,2532.9,2532.0,10.0]
["bitfinex","ETHUSD",1749802199593,10.73296233,2532.4,2532.1,13.153]
["bitfinex","ETHUSD",1749802199792,10.73296233,2532.4,2532.2,13.153]
["bitfinex","ETHUSD",1749802199992,10.73296233,2532.4,2532.3,13.156]
["bitfinex","ETHUSD",1749802200841,13.10096233,2532.4,2530.0,0.7938]
["bitfinex","ETHUSD",1749802201033,13.10096233,2532.4,2530.3,26.601918]
["bitfinex","ETHUSD",1749802201034,10.73296233,2531.4,2530.3,26.601918]
["bitfinex","ETHUSD",1749802201233,10.73296233,2531.4,2530.4,13.185]
["bitfinex","ETHUSD",1749802201437,10.73296233,2531.4,2530.6,10.0]
["bitfinex","ETHUSD",1749802201734,10.73296233,2532.0,2530.8,30.0]
["bitfinex","ETHUSD",1749802201940,10.73296233,2532.0,2530.7,0.822]
["bitfinex","ETHUSD",1749802201941,10.96976233,2532.0,2531.1,10.0]
["bitfinex","ETHUSD",1749802202148,10.96976233,2532.0,2531.3,10.0]
["bitfinex","ETHUSD",1749802202149,0.2368,2532.0,2531.3,10.0]
["bitfinex","ETHUSD",1749802202299,1.56612358,2534.0,2532.1,0.94608605]
["bitfinex","ETHUSD",1749802202493,0.20548481,2534.2,2532.7,10.0]
["bitfinex","ETHUSD",1749802202692,0.20571107,2534.2,2533.0,10.0]
["bitfinex","ETHUSD",1749802202998,13.32075073,2534.3,2533.1,26.884623]
["bitfinex","ETHUSD",1749802203196,2.5877884,2534.3,2533.1,26.884623]
["bitfinex","ETHUSD",1749802203420,10.73296233,2534.2,2533.1,26.884623]
["bitfinex","ETHUSD",1749802203636,10.73296233,2534.2,2533.3,30.0]
["bitfinex","ETHUSD",1749802203804,10.73296233,2534.2,2533.7,10.0]
["bitfinex","ETHUSD",1749802204135,10.73296233,2534.2,2533.8,29.01331]
["bitfinex","ETHUSD",1749802204304,0.2197884,2534.3,2533.8,13.242849]
["bitfinex","ETHUSD",1749802204634,10.95275073,2534.3,2533.8,13.242849]
["bitfinex","ETHUSD",1749802204792,0.2197884,2534.3,2533.8,31.729596]
["bitfinex","ETHUSD",1749802205195,0.2197884,2534.3,2533.8,49.800596]
["bitfinex","ETHUSD",1749802205395,0.2197884,2534.3,2533.8,63.300596]
["bitfinex","ETHUSD",1749802205598,0.2197884,2534.3,2533.8,45.229596]
["bitfinex","ETHUSD",1749802205799,0.2197884,2534.3,2533.8,51.697943]
["bitfinex","ETHUSD",1749802206110,0.2197884,2534.3,2533.8,48.147386]
["bitfinex","ETHUSD",1749802206943,0.2197884,2534.3,2533.8,53.5]
["bitfinex","ETHUSD",1749802207749,0.2197884,2534.3,2533.8,26.525532]
["bitfinex","ETHUSD",1749802207960,0.2197884,2534.3,2533.8,26.519474]
["bitfinex","ETHUSD",1749802208550,0.2197884,2534.3,2533.8,26.041664]
["bitfinex","ETHUSD",1749802208726,0.2197884,2534.3,2533.8,23.472]
["bitfinex","ETHUSD",1749802208903,0.1968,2533.8,2533.6,4.375712]
["bitfinex","ETHUSD",1749802209257,10.73296233,2534.2,2532.0,5.42564153]
["bitfinex","ETHUSD",1749802209258,10.73296233,2534.2,2532.9,0.1968]
["bitfinex","ETHUSD",1749802209414,0.2197884,2534.3,2533.0,38.862549]
["bitfinex","ETHUSD",1749802209603,10.73296233,2534.1,2533.4,10.0]
["bitfinex","ETHUSD",1749802209799,10.73296233,2534.1,2533.5,13.457]
["bitfinex","ETHUSD",1749802210105,0.2197884,2534.3,2533.8,15.305588]
["bitfinex","ETHUSD",1749802210298,0.2197884,2534.3,2533.8,11.995021]
["bitfinex","ETHUSD",1749802210813,0.2197884,2534.3,2533.8,21.995021]
["bitfinex","ETHUSD",1749802211316,0.2197884,2534.3,2533.8,35.133413]
["bitfinex","ETHUSD",1749802212220,0.2197884,2534.3,2533.8,48.575413]
["bitfinex","ETHUSD",1749802212430,0.2197884,2534.3,2533.8,53.442]
["bitfinex","ETHUSD",1749802213040,0.2197884,2534.3,2533.8,42.752452]
["bitfinex","ETHUSD",1749802213239,0.2197884,2534.3,2533.8,10.0]
["bitfinex","ETHUSD",1749802213450,0.2197884,2534.3,2533.8,23.433]
["bitfinex","ETHUSD",1749802213635,0.2197884,2534.3,2533.8,29.112075]
["bitfinex","ETHUSD",1749802214162,0.2197884,2534.3,2533.8,15.679075]
["bitfinex","ETHUSD",1749802214367,0.2197884,2534.3,2533.8,23.408]
["bitfinex","ETHUSD",1749802214537,0.2197884,2534.3,2533.8,10.0]
["bitfinex","ETHUSD",1749802214718,0.2197884,2534.3,2533.8,23.408]
["bitfinex","ETHUSD",1749802214922,0.2197884,2534.3,2533.8,12.596175]
["bitfinex","ETHUSD",1749802215156,0.2197884,2534.3,2533.8,44.135175]
["bitfinex","ETHUSD",1749802215360,0.2197884,2534.3,2533.8,59.764472]
["bitfinex","ETHUSD",1749802215657,0.2197884,2534.3,2533.8,41.630472]
["bitfinex","ETHUSD",1749802216074,0.2197884,2534.3,2533.8,26.31689]
["bitfinex","ETHUSD",1749802216274,0.2197884,2534.3,2533.8,25.601633]
["bitfinex","ETHUSD",1749802216872,0.2197884,2534.3,2533.8,26.946144]
["bitfinex","ETHUSD",1749802217026,0.2197884,2534.3,2533.8,27.79844222]
["bitfinex","ETHUSD",1749802217225,0.2197884,2534.3,2533.8,36.236345]
["bitfinex","ETHUSD",1749802217426,0.2197884,2534.3,2533.8,33.204861]
["bitfinex","ETHUSD",1749802217741,0.2197884,2534.3,2533.8,27.001131]
["bitfinex","ETHUSD",1749802218338,0.2197884,2534.3,2533.8,40.953904]
["bitfinex","ETHUSD",1749802218539,0.2197884,2534.3,2533.8,33.453904]
["bitfinex","ETHUSD",1749802218838,0.2197884,2534.3,2533.8,32.037704]
["bitfinex","ETHUSD",1749802219047,0.2197884,2534.3,2533.8,28.417714]
["bitfinex","ETHUSD",1749802219291,0.2197884,2534.3,2533.8,23.405]
["bitfinex","ETHUSD",1749802219463,0.2197884,2534.3,2533.8,10.0]
["bitfinex","ETHUSD",1749802219464,10.73296233,2534.2,2533.8,10.0]
["bitfinex","ETHUSD",1749802219766,0.2197884,2534.3,2533.8,13.354]
["bitfinex","ETHUSD",1749802219767,10.74296233,2533.9,2533.8,13.354]
["bitfinex","ETHUSD",1749802219967,10.74296233,2533.9,2533.3,0.8287]
["bitfinex","ETHUSD",1749802219968,11.81725856,2533.9,2533.3,0.8287]
["bitfinex","ETHUSD",1749802220262,10.73296233,2533.6,2533.0,2.3722]
["bitfinex","ETHUSD",1749802220425,10.73296233,2533.6,2533.1,13.346]
["bitfinex","ETHUSD",1749802221243,11.81725856,2533.9,2533.2,11.285105]
["bitfinex","ETHUSD",1749802221446,10.74296233,2533.9,2533.3,26.78126]
["bitfinex","ETHUSD",1749802221777,10.74296233,2533.9,2533.5,4.888928]
["bitfinex","ETHUSD",1749802221957,10.74296233,2533.9,2533.6,13.337]
["bitfinex","ETHUSD",1749802223339,0.01,2533.9,2533.6,13.337]
["bitfinex","ETHUSD",1749802225139,0.01,2533.9,2533.7,13.622]
["bitfinex","ETHUSD",1749802225339,10.73296233,2533.8,2533.0,12.717055]
["bitfinex","ETHUSD",1749802225569,1.08429623,2533.9,2532.0,10.0]
["bitfinex","ETHUSD",1749802225570,0.01,2533.9,2533.2,7.591443]
["bitfinex","ETHUSD",1749802225752,0.01,2533.9,2533.5,3.810786]
["bitfinex","ETHUSD",1749802225977,0.01,2533.9,2533.6,13.296]
["bitfinex","ETHUSD",1749802226913,0.01,2533.9,2533.7,18.851706]
["bitfinex","ETHUSD",1749802227187,0.01,2533.9,2533.7,8.461988]
["bitfinex","ETHUSD",1749802227388,0.01,2533.9,2533.6,13.296]
["bitfinex","ETHUSD",1749802227389,0.01,2533.9,2533.8,16.715563]
["bitfinex","ETHUSD",1749802227692,10.74296233,2533.9,2533.8,13.278]
["bitfinex","ETHUSD",1749802228507,0.01,2533.9,2533.8,13.278]
["bitfinex","ETHUSD",1749802228654,0.01,2533.9,2533.8,22.139743]
["bitfinex","ETHUSD",1749802229053,0.01,2533.9,2533.8,13.278]
["bitfinex","ETHUSD",1749802229450,0.01,2533.9,2533.8,16.235956]
["bitfinex","ETHUSD",1749802231592,0.01,2533.9,2533.8,13.278]
["bitfinex","ETHUSD",1749802231800,0.01,2533.9,2533.8,43.278]
["bitfinex","ETHUSD",1749802232094,0.01,2533.9,2533.8,32.064633]
["bitfinex","ETHUSD",1749802232270,0.01,2533.9,2533.8,30.443833]
["bitfinex","ETHUSD",1749802232465,0.01,2533.9,2533.8,25.319507]
["bitfinex","ETHUSD",1749802232686,0.01,2533.9,2533.8,19.714]
["bitfinex","ETHUSD",1749802232866,0.01,2533.9,2533.8,46.20441]
["bitfinex","ETHUSD",1749802233494,0.01,2533.9,2533.8,26.711297]
["bitfinex","ETHUSD",1749802233795,0.01,2533.9,2533.8,31.213097]
["bitfinex","ETHUSD",1749802234001,0.01,2533.9,2533.8,25.648743]
["bitfinex","ETHUSD",1749802234300,0.01,2533.9,2533.8,25.62312]
["bitfinex","ETHUSD",1749802234497,0.01,2533.9,2533.8,25.58012]
["bitfinex","ETHUSD",1749802234868,0.01,2533.9,2533.8,29.398038]
["bitfinex","ETHUSD",1749802235070,0.01,2533.9,2533.8,34.138562]
["bitfinex","ETHUSD",1749802235270,0.01,2533.9,2533.8,67.263562]
["bitfinex","ETHUSD",1749802235674,0.01,2533.9,2533.8,46.831562]
["bitfinex","ETHUSD",1749802236002,0.01,2533.9,2533.8,71.9968]
["bitfinex","ETHUSD",1749802236205,0.01,2533.9,2533.8,68.144338]
["bitfinex","ETHUSD",1749802237059,0.01,2533.9,2533.8,71.9968]
["bitfinex","ETHUSD",1749802237770,0.01,2533.9,2533.8,54.0068]
["bitfinex","ETHUSD",1749802238175,0.01,2533.9,2533.8,13.294716]
["bitfinex","ETHUSD",1749802238375,0.01,2533.9,2533.8,26.476716]
["bitfinex","ETHUSD",1749802238565,0.01,2533.9,2533.6,8.571287]
["bitfinex","ETHUSD",1749802238764,0.01,2533.9,2533.7,13.181]
["bitfinex","ETHUSD",1749802238981,0.01,2533.9,2533.8,10.0]
["bitfinex","ETHUSD",1749802239208,0.01,2533.9,2533.8,27.348824]
["bitfinex","ETHUSD",1749802239513,0.01,2533.9,2533.0,3.87545823]
["bitfinex","ETHUSD",1749802239716,0.01,2533.9,2533.2,21.98885]
["bitfinex","ETHUSD",1749802240019,0.01,2533.9,2533.6,10.039269]
["bitfinex","ETHUSD",1749802240215,0.01,2533.9,2533.7,13.175]
["bitfinex","ETHUSD",1749802240877,0.01,2533.9,2532.8,0.8053]
["bitfinex","ETHUSD",1749802240878,10.73296233,2533.8,2532.8,0.8053]
["bitfinex","ETHUSD",1749802241211,0.01,2533.9,2533.0,24.308057]
["bitfinex","ETHUSD",1749802241212,10.74296233,2533.9,2533.0,24.308057]
["bitfinex","ETHUSD",1749802241510,10.74296233,2533.9,2533.2,21.786714]
["bitfinex","ETHUSD",1749802241674,10.74296233,2533.9,2533.4,10.608674]
["bitfinex","ETHUSD",1749802242280,10.74296233,2533.9,2533.5,10.0]
["bitfinex","ETHUSD",1749802242478,10.74296233,2533.9,2533.3,13.173]
["bitfinex","ETHUSD",1749802242479,10.74296233,2533.9,2533.4,7.802552]
["bitfinex","ETHUSD",1749802242826,10.74296233,2533.9,2533.3,13.173]
["bitfinex","ETHUSD",1749802242827,10.74296233,2533.9,2533.5,10.0]
["bitfinex","ETHUSD",1749802243121,10.74296233,2533.9,2532.7,10.0]
["bitfinex","ETHUSD",1749802243122,10.74296233,2533.9,2533.6,13.16]
["bitfinex","ETHUSD",1749802243320,1.07429623,2533.8,2533.6,13.16]
["bitfinex","ETHUSD",1749802244132,1.07429623,2533.8,2533.7,13.166]
["bitfinex","ETHUSD",1749802244339,1.07429623,2533.8,2533.0,0.782]
["bitfinex","ETHUSD",1749802244545,10.73296233,2533.6,2533.0,0.782]
["bitfinex","ETHUSD",1749802244835,1.07429623,2533.8,2533.0,0.782]
["bitfinex","ETHUSD",1749802244836,10.73296233,2533.7,2533.3,10.0]
["bitfinex","ETHUSD",1749802245038,11.91468819,2533.7,2533.3,6.981901]
["bitfinex","ETHUSD",1749802245338,11.91468819,2533.7,2533.4,38.422]
["bitfinex","ETHUSD",1749802245840,11.91468819,2533.7,2533.5,13.147]
["bitfinex","ETHUSD",1749802247009,10.73296233,2533.7,2533.5,13.147]
["bitfinex","ETHUSD",1749802247895,0.01,2533.9,2533.5,13.147]
["bitfinex","ETHUSD",1749802249424,0.01,2533.9,2533.6,30.0]
["bitfinex","ETHUSD",1749802249606,0.01,2533.9,2533.6,20.997489]
["bitfinex","ETHUSD",1749802249951,0.01,2533.9,2533.8,38.819429]
["bitfinex","ETHUSD",1749802250100,0.01,2533.9,2533.8,19.387102]
["bitfinex","ETHUSD",1749802250494,0.01,2533.9,2533.8,20.196202]
["bitfinex","ETHUSD",1749802250697,0.01,2533.9,2533.8,13.189763]
["bitfinex","ETHUSD",1749802251011,0.01,2533.9,2533.8,13.433474]
["bitfinex","ETHUSD",1749802251826,0.01,2533.9,2533.8,29.765016]
["bitfinex","ETHUSD",1749802252322,0.01,2533.9,2533.8,13.352776]
["bitfinex","ETHUSD",1749802252822,0.01,2533.9,2533.8,14.93434]
["bitfinex","ETHUSD",1749802253022,0.01,2533.9,2533.8,13.382776]
["bitfinex","ETHUSD",1749802253927,0.01,2533.9,2533.8,23.068]
["bitfinex","ETHUSD",1749802255267,0.01,2533.9,2533.8,61.489]
["bitfinex","ETHUSD",1749802255966,0.01,2533.9,2533.8,64.261858]
["bitfinex","ETHUSD",1749802256164,0.01,2533.9,2533.8,43.830858]
["bitfinex","ETHUSD",1749802256330,0.01,2533.9,2533.8,41.058]
["bitfinex","ETHUSD",1749802257838,0.01,2533.9,2533.8,23.068]
["bitfinex","ETHUSD",1749802258181,0.01,2533.9,2533.8,44.69891]
["bitfinex","ETHUSD",1749802258328,0.01,2533.9,2533.8,42.516724]
["bitfinex","ETHUSD",1749802259149,0.01,2533.9,2533.8,53.068]
["bitfinex","ETHUSD",1749802259321,0.01,2533.9,2533.8,51.065325]
["bitfinex","ETHUSD",1749802259521,0.01,2533.9,2533.8,31.642068]
["bitfinex","ETHUSD",1749802259721,0.01,2533.9,2533.8,30.766618]
["bitfinex","ETHUSD",1749802260166,0.01,2533.9,2533.8,53.068]
["bitfinex","ETHUSD",1749802260373,0.01,2533.9,2533.8,27.378957]
["bitfinex","ETHUSD",1749802260689,0.01,2533.9,2533.8,17.378957]
["bitfinex","ETHUSD",1749802260957,0.01,2533.9,2533.5,10.8283]
["bitfinex","ETHUSD",1749802260958,0.01,2533.9,2533.6,6.25399]
["bitfinex","ETHUSD",1749802261126,0.01,2533.9,2533.8,13.007]
["bitfinex","ETHUSD",1749802261322,0.01,2533.9,2533.5,0.8283]
["bitfinex","ETHUSD",1749802261582,0.01,2533.9,2533.8,10.0]
["bitfinex","ETHUSD",1749802261756,2.368,2533.7,2532.1,3.87545823]
["bitfinex","ETHUSD",1749802262072,10.73296233,2532.2,2532.1,0.32967995]
["bitfinex","ETHUSD",1749802262221,10.73296233,2532.2,2532.1,13.43167995]
["bitfinex","ETHUSD",1749802262425,10.73296233,2532.2,2532.1,13.102]
["bitfinex","ETHUSD",1749802263051,14.17425856,2532.2,2531.8,0.00589817]
["bitfinex","ETHUSD",1749802263264,10.73296233,2531.9,2531.8,0.00589817]
["bitfinex","ETHUSD",1749802263568,13.10096233,2532.2,2531.8,10.00589817]
["bitfinex","ETHUSD",1749802263730,13.10096233,2532.2,2532.0,10.0]
["bitfinex","ETHUSD",1749802263939,13.10096233,2532.2,2531.9,13.095]
["bitfinex","ETHUSD",1749802264136,13.10096233,2532.2,2531.8,10.00589817]
["bitfinex","ETHUSD",1749802264341,13.10096233,2532.2,2532.0,13.097]
["bitfinex","ETHUSD",1749802264550,10.73296233,2532.2,2532.0,13.097]
["bitfinex","ETHUSD",1749802265176,10.73296233,2532.2,2532.1,38.354]
["bitfinex","ETHUSD",1749802265568,10.73296233,2532.2,2532.1,39.603909]
["bitfinex","ETHUSD",1749802265880,10.73296233,2532.2,2532.1,17.919]
["bitfinex","ETHUSD",1749802266043,10.73296233,2532.2,2532.1,4.295]
["bitfinex","ETHUSD",1749802267953,10.73296233,2532.2,2532.0,13.097]
["bitfinex","ETHUSD",1749802268356,10.73296233,2532.2,2532.1,3.723746]
["bitfinex","ETHUSD",1749802268553,10.73296233,2532.5,2532.2,8.885119]
["bitfinex","ETHUSD",1749802268752,10.73296233,2532.5,2532.2,6.993909]
["bitfinex","ETHUSD",1749802269682,0.53103,2533.4,2532.5,10.0]
["bitfinex","ETHUSD",1749802269683,10.73296233,2532.6,2532.5,10.0]
["bitfinex","ETHUSD",1749802269883,10.73296233,2532.6,2532.5,23.058]
["bitfinex","ETHUSD",1749802270381,10.73296233,2532.6,2532.5,36.676301]
["bitfinex","ETHUSD",1749802270897,10.73296233,2532.6,2532.5,28.747945]
["bitfinex","ETHUSD",1749802271192,10.73296233,2532.6,2532.5,26.423945]
["bitfinex","ETHUSD",1749802271357,10.73296233,2532.6,2532.5,17.359851]
["bitfinex","ETHUSD",1749802271546,10.73296233,2532.6,2532.5,16.406851]
["bitfinex","ETHUSD",1749802272352,10.73296233,2532.6,2532.5,13.058]
["bitfinex","ETHUSD",1749802272762,10.73296233,2532.6,2531.9,0.7922]
["bitfinex","ETHUSD",1749802272763,0.1968,2532.5,2531.9,0.7922]
["bitfinex","ETHUSD",1749802273046,10.73296233,2532.0,2531.8,0.00589817]
["bitfinex","ETHUSD",1749802273385,10.73296233,2532.0,2531.9,13.028]
["bitfinex","ETHUSD",1749802273983,10.73296233,2532.0,2531.9,15.064016]
["bitfinex","ETHUSD",1749802274549,10.73296233,2532.3,2532.0,19.009997]
["bitfinex","ETHUSD",1749802274751,10.73296233,2532.3,2532.0,16.622966]
["bitfinex","ETHUSD",1749802274974,10.73296233,2532.3,2532.0,24.220651]
["bitfinex","ETHUSD",1749802275172,10.73296233,2532.3,2532.1,33.065]
["bitfinex","ETHUSD",1749802275492,2.368,2532.1,2530.5,10.0]
["bitfinex","ETHUSD",1749802275651,12.368,2530.5,2528.3,0.7689]
["bitfinex","ETHUSD",1749802275851,10.73296233,2529.3,2528.5,15.490256]
["bitfinex","ETHUSD",1749802276095,10.73296233,2528.7,2528.4,0.20587532]
["bitfinex","ETHUSD",1749802276259,10.73296233,2528.7,2526.7,7.83832772]
["bitfinex","ETHUSD",1749802276260,10.73296233,2528.7,2527.9,0.7943]
["bitfinex","ETHUSD",1749802276465,10.0,2529.2,2527.9,0.7943]
["bitfinex","ETHUSD",1749802276466,10.73296233,2528.4,2527.9,0.7943]
["bitfinex","ETHUSD",1749802276707,0.1976,2528.0,2527.9,0.7943]
["bitfinex","ETHUSD",1749802277003,0.1976,2528.0,2525.9,1.94273689]
["bitfinex","ETHUSD",1749802277004,0.1976,2528.0,2527.8,6.211717]
["bitfinex","ETHUSD",1749802277156,0.1976,2528.0,2527.5,0.8061]
["bitfinex","ETHUSD",1749802277157,0.1976,2528.0,2527.9,44.54538003]
["bitfinex","ETHUSD",1749802277350,10.0,2529.6,2527.9,48.89309004]
["bitfinex","ETHUSD",1749802277550,10.73296233,2529.1,2528.2,10.0]
["bitfinex","ETHUSD",1749802277779,10.73296233,2529.1,2528.4,6.151557]
["bitfinex","ETHUSD",1749802278091,10.73296233,2528.8,2528.6,16.118757]
["bitfinex","ETHUSD",1749802278295,13.10096233,2528.8,2528.7,13.96612322]
["bitfinex","ETHUSD",1749802278453,13.10096233,2528.8,2528.7,13.95512322]
["bitfinex","ETHUSD",1749802279384,7.95583345,2528.8,2528.7,13.95512322]
["bitfinex","ETHUSD",1749802279988,7.95583345,2528.8,2528.7,13.96112322]
["bitfinex","ETHUSD",1749802280554,7.95583345,2528.8,2528.7,13.631]
["bitfinex","ETHUSD",1749802283471,0.1976,2528.7,2527.5,0.8061]
["bitfinex","ETHUSD",1749802283690,0.1976,2528.1,2527.8,13.598]
["bitfinex","ETHUSD",1749802283979,7.95583345,2528.4,2528.0,29.262214]
["bitfinex","ETHUSD",1749802284187,7.95583345,2528.4,2528.0,14.385176]
["bitfinex","ETHUSD",1749802284375,0.1976,2528.0,2527.9,39.711143]
["bitfinex","ETHUSD",1749802284787,0.1976,2528.0,2527.9,39.56344122]
["bitfinex","ETHUSD",1749802284992,0.1976,2528.0,2527.9,38.711143]
["bitfinex","ETHUSD",1749802285161,0.1976,2528.0,2527.9,77.425143]
["bitfinex","ETHUSD",1749802285360,0.1976,2528.0,2527.9,58.251]
["bitfinex","ETHUSD",1749802285778,0.1976,2528.0,2527.9,59.0633]
["bitfinex","ETHUSD",1749802285965,0.22215672,2529.4,2528.2,30.0]
["bitfinex","ETHUSD",1749802286285,7.95583345,2529.5,2528.7,10.0]
["bitfinex","ETHUSD",1749802286487,0.20578316,2529.8,2529.1,6.84979]
["bitfinex","ETHUSD",1749802286802,7.95583345,2530.3,2529.2,30.0]
["bitfinex","ETHUSD",1749802288262,7.95583345,2530.6,2529.2,30.0]
["bitfinex","ETHUSD",1749802288465,7.95583345,2530.6,2529.0,0.8264]
["bitfinex","ETHUSD",1749802288681,7.95583345,2530.6,2529.4,10.0]
["bitfinex","ETHUSD",1749802288865,7.95583345,2530.6,2529.8,10.0]
["bitfinex","ETHUSD",1749802289200,7.95583345,2530.6,2529.6,10.0]
["bitfinex","ETHUSD",1749802289384,7.95583345,2530.6,2530.0,10.0]
["bitfinex","ETHUSD",1749802289559,7.95583345,2530.6,2530.1,13.545]
["bitfinex","ETHUSD",1749802289763,7.95583345,2530.6,2530.2,13.545]
["bitfinex","ETHUSD",1749802290594,7.95583345,2530.3,2530.2,13.545]
["bitfinex","ETHUSD",1749802291682,7.95583345,2530.3,2530.2,13.516]
["bitfinex","ETHUSD",1749802293414,7.95583345,2530.3,2529.3,30.0]
["bitfinex","ETHUSD",1749802293715,7.95583345,2530.3,2529.4,30.0]
["bitfinex","ETHUSD",1749802294102,7.95583345,2530.3,2529.3,30.0]
["bitfinex","ETHUSD",1749802294470,7.95583345,2530.3,2529.5,30.0]
["bitfinex","ETHUSD",1749802295214,7.95583345,2530.3,2529.8,13.834452]
["bitfinex","ETHUSD",1749802295501,7.95583345,2530.3,2529.8,12.17394]
["bitfinex","ETHUSD",1749802295701,7.95583345,2530.3,2529.9,19.151796]
["bitfinex","ETHUSD",1749802295913,7.95583345,2530.3,2530.0,4.609]
["bitfinex","ETHUSD",1749802296215,7.95583345,2530.3,2530.1,10.0]
["bitfinex","ETHUSD",1749802296569,0.1976,2530.1,2529.4,10.0]
["bitfinex","ETHUSD",1749802296768,0.1976,2529.9,2529.8,8.374412]
["bitfinex","ETHUSD",1749802297071,7.95583345,2530.3,2530.0,10.0]
["bitfinex","ETHUSD",1749802297273,7.95583345,2530.3,2530.1,13.465]
["bitfinex","ETHUSD",1749802298503,5.15271051,2531.1,2530.2,10.0]
["bitfinex","ETHUSD",1749802298504,4.75,2531.1,2530.2,10.0]
["bitfinex","ETHUSD",1749802298708,7.95583345,2530.8,2530.3,22.969126]
["bitfinex","ETHUSD",1749802298908,7.95583345,2531.1,2530.6,10.0]
["bitfinex","ETHUSD",1749802299093,7.95583345,2531.1,2530.8,10.0]
["bitfinex","ETHUSD",1749802301121,7.95583345,2531.1,2530.9,8.614829]
["bitfinex","ETHUSD",1749802301331,7.95583345,2531.1,2530.9,8.307568]
["bitfinex","ETHUSD",1749802301618,7.95583345,2531.1,2531.0,5.029568]
["bitfinex","ETHUSD",1749802302687,7.95583345,2531.1,2531.0,15.029568]
["bitfinex","ETHUSD",1749802303426,7.95583345,2531.1,2531.0,13.566753]
["bitfinex","ETHUSD",1749802303628,7.95583345,2531.1,2531.0,13.090497]
["bitfinex","ETHUSD",1749802304109,7.118,2531.8,2531.0,13.090497]
["bitfinex","ETHUSD",1749802304110,7.95583345,2531.4,2531.0,13.090497]
["bitfinex","ETHUSD",1749802304309,7.95583345,2531.4,2531.1,13.411]
["bitfinex","ETHUSD",1749802305089,7.95583345,2531.4,2531.2,38.705]
["bitfinex","ETHUSD",1749802305691,8.7514168,2531.4,2531.2,38.705]
["bitfinex","ETHUSD",1749802307202,8.7514168,2531.4,2531.3,13.392]
["bitfinex","ETHUSD",1749802307919,4.75,2531.8,2531.3,13.392]
["bitfinex","ETHUSD",1749802308233,7.95583345,2531.4,2531.3,13.392]
["bitfinex","ETHUSD",1749802308817,7.95583345,2531.4,2531.0,10.0]
["bitfinex","ETHUSD",1749802308818,0.1968,2531.3,2531.0,10.0]
["bitfinex","ETHUSD",1749802309020,7.95583345,2531.4,2531.1,13.372]
["bitfinex","ETHUSD",1749802309315,10.70236367,2531.2,2531.1,13.372]
["bitfinex","ETHUSD",1749802309728,10.70236367,2531.2,2531.1,19.5382]
["bitfinex","ETHUSD",1749802309887,0.1968,2531.1,2530.2,21.487957]
["bitfinex","ETHUSD",1749802310248,10.70236367,2530.6,2530.1,19.922458]
["bitfinex","ETHUSD",1749802310432,10.70236367,2530.6,2530.4,10.0]
["bitfinex","ETHUSD",1749802310617,10.70236367,2530.6,2530.5,13.399]
["bitfinex","ETHUSD",1749802311018,10.70236367,2530.6,2530.5,13.396]
["bitfinex","ETHUSD",1749802311584,10.70236367,2530.6,2528.6,2.41293066]
["bitfinex","ETHUSD",1749802311585,11.77260004,2530.6,2529.2,0.7738]
["bitfinex","ETHUSD",1749802311904,10.70236367,2530.1,2529.5,10.0]
["bitfinex","ETHUSD",1749802312101,10.70236367,2530.1,2529.6,30.0]
["bitfinex","ETHUSD",1749802312319,10.70236367,2530.1,2529.5,0.7699]
["bitfinex","ETHUSD",1749802312501,10.70236367,2530.1,2529.9,10.0]
["bitfinex","ETHUSD",1749802312853,10.70236367,2530.1,2529.5,0.7699]
["bitfinex","ETHUSD",1749802312854,10.70236367,2530.1,2530.0,23.491]
["bitfinex","ETHUSD",1749802313189,7.94523392,2530.3,2530.0,23.491]
["bitfinex","ETHUSD",1749802314636,7.94523392,2530.3,2530.0,13.491]
["bitfinex","ETHUSD",1749802315207,7.94523392,2530.3,2530.1,38.562]
["bitfinex","ETHUSD",1749802315520,8.73975731,2530.3,2530.2,17.937]
["bitfinex","ETHUSD",1749802315729,8.73975731,2530.3,2530.1,28.792]
["bitfinex","ETHUSD",1749802315730,9.68099732,2530.3,2530.1,13.638]
["bitfinex","ETHUSD",1749802315906,8.73975731,2530.3,2530.2,4.467]
["bitfinex","ETHUSD",1749802316233,8.73975731,2530.3,2530.2,13.471]
["bitfinex","ETHUSD",1749802316234,9.68103991,2530.3,2530.2,13.471]
["bitfinex","ETHUSD",1749802318894,9.68103991,2530.3,2529.2,0.7701]
["bitfinex","ETHUSD",1749802319122,7.94523392,2529.7,2529.4,14.010883]
["bitfinex","ETHUSD",1749802319322,7.94523392,2529.7,2529.6,10.0]
["bitfinex","ETHUSD",1749802319530,7.94523392,2529.7,2529.6,14.972605]
["bitfinex","ETHUSD",1749802319739,7.94523392,2529.7,2529.6,12.969745]
["bitfinex","ETHUSD",1749802320308,7.94523392,2529.7,2529.6,25.76108]
["bitfinex","ETHUSD",1749802320504,7.94523392,2529.7,2529.6,15.76108]
["bitfinex","ETHUSD",1749802320816,7.94523392,2529.7,2529.6,13.444]
["bitfinex","ETHUSD",1749802320997,7.94523392,2529.7,2529.6,16.496916]
["bitfinex","ETHUSD",1749802321200,7.94523392,2530.0,2529.6,16.496916]
["bitfinex","ETHUSD",1749802321437,7.94523392,2530.0,2529.6,13.444]
["bitfinex","ETHUSD",1749802321945,7.94523392,2530.3,2529.7,22.126253]
["bitfinex","ETHUSD",1749802322141,7.94523392,2530.4,2529.9,38.960882]
["bitfinex","ETHUSD",1749802322317,7.94523392,2530.4,2529.9,13.272295]
["bitfinex","ETHUSD",1749802322514,7.94523392,2530.4,2530.0,10.0]
["bitfinex","ETHUSD",1749802323026,0.1976,2530.0,2529.9,10.0]
["bitfinex","ETHUSD",1749802323214,0.1976,2530.0,2529.9,17.421865]
["bitfinex","ETHUSD",1749802323421,0.1976,2530.0,2529.9,16.289504]
["bitfinex","ETHUSD",1749802324019,0.1976,2530.0,2529.9,13.222785]
["bitfinex","ETHUSD",1749802324212,0.1976,2530.0,2529.9,19.041702]
["bitfinex","ETHUSD",1749802325119,0.1976,2530.0,2529.9,78.4054]
["bitfinex","ETHUSD",1749802326101,0.1976,2530.0,2529.9,72.432978]
["bitfinex","ETHUSD",1749802326734,0.1976,2530.0,2529.9,51.972978]
["bitfinex","ETHUSD",1749802327111,0.1976,2530.0,2529.9,39.8364]
["bitfinex","ETHUSD",1749802327327,7.94523392,2530.9,2530.2,10.0]
["bitfinex","ETHUSD",1749802327606,8.63602389,2531.2,2530.5,0.7715]
["bitfinex","ETHUSD",1749802327832,7.94523392,2531.2,2530.6,15.912247]
["bitfinex","ETHUSD",1749802329435,7.94523392,2531.2,2530.7,10.0]
["bitfinex","ETHUSD",1749802329738,7.94523392,2531.2,2530.8,13.363]
["bitfinex","ETHUSD",1749802330321,0.19457491,2532.1,2530.8,13.363]
["bitfinex","ETHUSD",1749802330322,1.54737749,2533.0,2531.9,0.8289]
["bitfinex","ETHUSD",1749802330646,7.94523392,2532.7,2532.1,10.0]
["bitfinex","ETHUSD",1749802330843,7.94523392,2532.4,2532.1,10.0]
["bitfinex","ETHUSD",1749802331408,7.94523392,2532.4,2532.0,13.343]
["bitfinex","ETHUSD",1749802331658,7.94523392,2532.1,2531.0,0.8289]
["bitfinex","ETHUSD",1749802331802,7.94523392,2531.5,2531.2,6.916021]
["bitfinex","ETHUSD",1749802332007,7.94523392,2531.5,2531.3,10.0]
["bitfinex","ETHUSD",1749802332244,2.368,2532.4,2531.5,10.0]
["bitfinex","ETHUSD",1749802332245,7.94523392,2531.8,2531.5,10.0]
["bitfinex","ETHUSD",1749802332544,7.94523392,2531.8,2531.6,13.439]
["bitfinex","ETHUSD",1749802332545,0.79452339,2531.7,2531.6,13.439]
["bitfinex","ETHUSD",1749802332850,0.79452339,2531.7,2531.0,1.21978512]
["bitfinex","ETHUSD",1749802332851,8.83845731,2531.7,2531.0,1.12108512]
["bitfinex","ETHUSD",1749802333054,8.83845731,2531.7,2531.0,0.7302]
["bitfinex","ETHUSD",1749802333055,7.94523392,2531.3,2531.0,0.7302]
["bitfinex","ETHUSD",1749802333211,7.94523392,2531.3,2530.2,30.0]
["bitfinex","ETHUSD",1749802333411,7.94523392,2531.3,2530.3,10.0]
["bitfinex","ETHUSD",1749802333637,7.94523392,2531.3,2529.8,30.0]
["bitfinex","ETHUSD",1749802333953,7.94523392,2531.3,2530.1,10.0]
["bitfinex","ETHUSD",1749802334105,7.94523392,2531.3,2530.4,29.8463]
["bitfinex","ETHUSD",1749802334301,7.94523392,2531.3,2530.8,13.249138]
["bitfinex","ETHUSD",1749802334509,0.89322339,2531.7,2530.9,13.418]
["bitfinex","ETHUSD",1749802334709,7.94523392,2531.1,2531.0,13.418]
["bitfinex","ETHUSD",1749802334942,7.94523392,2531.1,2531.0,13.416]
["bitfinex","ETHUSD",1749802335115,7.94523392,2531.4,2531.0,51.975]
["bitfinex","ETHUSD",1749802335444,10.70143387,2531.2,2531.1,4.138623]
["bitfinex","ETHUSD",1749802335815,10.70143387,2531.2,2531.1,28.689895]
["bitfinex","ETHUSD",1749802336017,10.70143387,2531.2,2531.1,24.901936]
["bitfinex","ETHUSD",1749802336234,10.70143387,2531.5,2531.1,24.901936]
["bitfinex","ETHUSD",1749802336433,10.70143387,2531.8,2531.3,30.0]
["bitfinex","ETHUSD",1749802336757,10.70143387,2531.8,2531.7,16.558126]
["bitfinex","ETHUSD",1749802336922,10.70143387,2531.8,2531.7,31.740939]
["bitfinex","ETHUSD",1749802337265,10.70143387,2532.1,2531.9,10.0]
["bitfinex","ETHUSD",1749802337451,0.0987,2532.7,2532.1,10.0]
["bitfinex","ETHUSD",1749802337452,10.70143387,2532.4,2532.1,10.0]
["bitfinex","ETHUSD",1749802337605,10.70143387,2532.5,2532.2,13.417]
["bitfinex","ETHUSD",1749802337985,10.70143387,2532.5,2532.3,17.567324]
["bitfinex","ETHUSD",1749802338808,10.70143387,2532.5,2532.3,14.506524]
["bitfinex","ETHUSD",1749802339269,7.93113461,2532.5,2532.3,13.569311]
["bitfinex","ETHUSD",1749802339427,7.93113461,2532.5,2532.4,13.412]
["bitfinex","ETHUSD",1749802340234,7.93113461,2532.5,2531.9,0.7543]
["bitfinex","ETHUSD",1749802340441,8.12793461,2532.2,2532.1,10.0]
["bitfinex","ETHUSD",1749802340623,7.93113461,2532.2,2532.1,10.0]
["bitfinex","ETHUSD",1749802341060,7.93113461,2532.2,2532.1,23.404]
["bitfinex","ETHUSD",1749802341262,0.1968,2532.1,2531.7,4.460658]
["bitfinex","ETHUSD",1749802341443,7.93113461,2532.2,2531.7,4.460658]
["bitfinex","ETHUSD",1749802341444,7.93113461,2532.2,2531.9,10.0]
["bitfinex","ETHUSD",1749802341650,0.20552653,2532.2,2532.1,10.0]
["bitfinex","ETHUSD",1749802341959,0.01,2532.9,2532.1,10.0]
["bitfinex","ETHUSD",1749802341960,0.01,2532.9,2532.4,10.0]
["bitfinex","ETHUSD",1749802342140,0.01,2532.9,2532.7,8.958073]
["bitfinex","ETHUSD",1749802342342,0.01,2532.9,2532.6,10.7452]
["bitfinex","ETHUSD",1749802342343,0.01,2532.9,2532.8,18.794027]
["bitfinex","ETHUSD",1749802342571,0.01,2532.9,2532.8,2.392]
["bitfinex","ETHUSD",1749802342755,0.01,2532.9,2532.8,23.475]
["bitfinex","ETHUSD",1749802342972,0.01,2532.9,2532.8,29.8567]
["bitfinex","ETHUSD",1749802343273,0.01,2532.9,2532.8,13.322844]
["bitfinex","ETHUSD",1749802344042,0.01,2532.9,2532.8,12.509214]
["bitfinex","ETHUSD",1749802344243,7.94113461,2532.9,2532.8,23.464]
["bitfinex","ETHUSD",1749802345141,7.94113461,2532.9,2532.8,62.012]
["bitfinex","ETHUSD",1749802345552,18.73524807,2532.9,2532.8,13.631]
["bitfinex","ETHUSD",1749802345877,18.73524807,2532.9,2532.8,31.564]
["bitfinex","ETHUSD",1749802346244,10.1968,2532.8,2532.1,7.069504]
["bitfinex","ETHUSD",1749802346473,7.93113461,2532.5,2532.0,0.8166]
["bitfinex","ETHUSD",1749802346648,7.93113461,2532.5,2532.2,13.451]
["bitfinex","ETHUSD",1749802346845,7.93113461,2532.5,2532.1,15.372382]
["bitfinex","ETHUSD",1749802347045,7.93113461,2532.5,2532.1,11.654207]
["bitfinex","ETHUSD",1749802347273,8.72424807,2532.5,2532.1,8.346877]
["bitfinex","ETHUSD",1749802347436,8.72424807,2532.5,2532.2,8.394877]
["bitfinex","ETHUSD",1749802347773,7.93113461,2532.5,2532.1,8.826977]
["bitfinex","ETHUSD",1749802348001,7.93113461,2532.8,2532.2,36.625795]
["bitfinex","ETHUSD",1749802348176,7.93113461,2532.8,2532.4,18.429771]
["bitfinex","ETHUSD",1749802348360,7.93113461,2532.8,2532.3,17.522818]
["bitfinex","ETHUSD",1749802348534,7.93113461,2532.8,2532.3,17.406018]
["bitfinex","ETHUSD",1749802348742,7.93113461,2532.8,2532.4,30.0]
["bitfinex","ETHUSD",1749802349065,7.93113461,2532.8,2532.4,20.028358]
["bitfinex","ETHUSD",1749802349285,7.93113461,2532.8,2532.3,30.0]
["bitfinex","ETHUSD",1749802349286,0.1968,2532.4,2532.3,30.0]
["bitfinex","ETHUSD",1749802349605,0.01,2532.9,2532.3,30.61751372]
["bitfinex","ETHUSD",1749802349787,0.1968,2532.7,2532.5,0.8073]
["bitfinex","ETHUSD",1749802350096,0.36977269,2533.6,2532.9,0.7877]
["bitfinex","ETHUSD",1749802350280,0.36977269,2533.6,2533.1,30.0]
["bitfinex","ETHUSD",1749802350798,0.36977269,2533.6,2533.4,10.0]
["bitfinex","ETHUSD",1749802350992,0.36977269,2533.6,2533.5,39.789751]
["bitfinex","ETHUSD",1749802351157,0.11977269,2533.6,2533.5,39.789751]
["bitfinex","ETHUSD",1749802351354,8.0509073,2533.6,2533.5,13.439]
["bitfinex","ETHUSD",1749802351798,8.0509073,2533.6,2533.0,2.919581]
["bitfinex","ETHUSD",1749802351980,8.73622534,2533.5,2533.2,10.651743]
["bitfinex","ETHUSD",1749802352157,8.73622534,2533.5,2533.2,4.059358]
["bitfinex","ETHUSD",1749802352351,8.73622534,2533.5,2533.3,10.0]
["bitfinex","ETHUSD",1749802352557,8.73622534,2533.5,2533.1,13.438]
["bitfinex","ETHUSD",1749802352881,8.73622534,2533.5,2533.2,13.434]
["bitfinex","ETHUSD",1749802352882,8.48622534,2533.5,2533.2,13.434]
["bitfinex","ETHUSD",1749802353285,8.48622534,2533.5,2532.9,0.6553]
["bitfinex","ETHUSD",1749802353595,8.48622534,2533.5,2533.1,10.0]
["bitfinex","ETHUSD",1749802353892,8.23622534,2533.5,2533.1,10.0]
["bitfinex","ETHUSD",1749802354306,8.23622534,2533.5,2533.0,21.598522]
["bitfinex","ETHUSD",1749802354485,8.23622534,2533.5,2533.2,13.418]
["bitfinex","ETHUSD",1749802355104,0.8355998,2533.4,2533.3,5.299]
["bitfinex","ETHUSD",1749802355261,0.8355998,2533.4,2533.3,31.497]
["bitfinex","ETHUSD",1749802355262,8.76673441,2533.4,2533.3,31.497]
["bitfinex","ETHUSD",1749802355698,8.76673441,2533.4,2532.2,0.61751372]
["bitfinex","ETHUSD",1749802355897,8.76673441,2533.4,2532.3,30.0]
["bitfinex","ETHUSD",1749802356196,8.76673441,2533.4,2532.5,40.0]
["bitfinex","ETHUSD",1749802356399,0.9277275,2533.3,2532.5,30.0]
["bitfinex","ETHUSD",1749802356601,7.93113461,2533.1,2532.5,30.0]
["bitfinex","ETHUSD",1749802357055,7.93113461,2533.1,2532.6,13.385]
["bitfinex","ETHUSD",1749802357255,7.93113461,2533.1,2532.7,30.0]
["bitfinex","ETHUSD",1749802357681,7.93113461,2533.1,2532.8,10.0]
["bitfinex","ETHUSD",1749802357881,7.93113461,2533.1,2532.9,3.965426]
["bitfinex","ETHUSD",1749802358097,7.93113461,2533.1,2533.0,10.0]
["bitfinex","ETHUSD",1749802358393,7.93113461,2533.1,2532.9,10.852066]
["bitfinex","ETHUSD",1749802358693,7.93113461,2533.1,2533.0,13.362]
["bitfinex","ETHUSD",1749802359593,7.93113461,2533.3,2533.0,13.362]
["bitfinex","ETHUSD",1749802360555,0.1968,2533.0,2532.5,30.0]
["bitfinex","ETHUSD",1749802360761,0.1968,2532.7,2532.5,30.0]
["bitfinex","ETHUSD",1749802361799,0.20544984,2533.5,2532.6,0.7608]
["bitfinex","ETHUSD",1749802361957,0.1968,2532.9,2532.7,43.325]
["bitfinex","ETHUSD",1749802362160,0.1968,2532.9,2532.8,19.588775]
["bitfinex","ETHUSD",1749802362400,0.1968,2532.9,2532.8,19.553575]
["bitfinex","ETHUSD",1749802362566,0.1968,2532.9,2532.8,29.242175]
["bitfinex","ETHUSD",1749802362894,0.1968,2532.9,2532.8,29.125375]
["bitfinex","ETHUSD",1749802363099,0.1968,2532.9,2532.8,10.0]
["bitfinex","ETHUSD",1749802363265,0.1968,2532.9,2532.8,40.0]
["bitfinex","ETHUSD",1749802363796,0.1968,2532.9,2532.8,39.9193]
["bitfinex","ETHUSD",1749802364783,0.1968,2532.9,2532.8,39.8281]
["bitfinex","ETHUSD",1749802365223,0.1968,2532.9,2532.8,78.3601]
["bitfinex","ETHUSD",1749802366309,1.183836,2534.4,2532.8,58.7138]
["bitfinex","ETHUSD",1749802366610,11.70291669,2536.2,2532.8,58.7138]
["bitfinex","ETHUSD",1749802366611,0.61626469,2537.3,2537.1,8.2194286]
["bitfinex","ETHUSD",1749802366802,0.61626469,2537.3,2535.3,30.0]
["bitfinex","ETHUSD",1749802366803,7.93113461,2537.4,2536.9,8.2194286]
["bitfinex","ETHUSD",1749802366991,7.93113461,2537.1,2537.0,22.0874286]
["bitfinex","ETHUSD",1749802367191,7.93113461,2537.1,2537.0,22.0974286]
["bitfinex","ETHUSD",1749802367365,0.8156,2537.2,2537.0,23.02688424]
["bitfinex","ETHUSD",1749802367570,8.74673461,2537.2,2537.1,9.14888424]
["bitfinex","ETHUSD",1749802368708,0.8156,2537.2,2537.1,9.31551261]
["bitfinex","ETHUSD",1749802368869,3.78787002,2537.2,2537.1,10.39954085]
["bitfinex","ETHUSD",1749802369219,3.78787002,2537.2,2536.6,3.09793616]
["bitfinex","ETHUSD",1749802369220,1.69027346,2537.2,2536.8,1.54495661]
["bitfinex","ETHUSD",1749802369384,7.93113461,2536.9,2536.5,1.54495661]
["bitfinex","ETHUSD",1749802369710,1.69027346,2537.2,2536.4,2.31743492]
["bitfinex","ETHUSD",1749802369711,7.93113461,2536.6,2536.4,2.31743492]
["bitfinex","ETHUSD",1749802370072,8.76173461,2536.6,2536.5,1.54334042]
["bitfinex","ETHUSD",1749802370400,8.76173461,2536.6,2536.0,2.31743492]
["bitfinex","ETHUSD",1749802370603,8.76173461,2536.6,2536.1,13.886]
["bitfinex","ETHUSD",1749802370604,7.93113461,2536.3,2536.1,13.886]
["bitfinex","ETHUSD",1749802370804,7.93113461,2536.3,2536.2,13.886]
["bitfinex","ETHUSD",1749802371004,7.93113461,2536.3,2535.8,10.0]
["bitfinex","ETHUSD",1749802371208,7.93113461,2536.3,2535.9,12.173836]
["bitfinex","ETHUSD",1749802371416,0.79311346,2536.2,2535.9,12.173836]
["bitfinex","ETHUSD",1749802371610,0.79311346,2536.2,2535.3,30.0]
["bitfinex","ETHUSD",1749802371785,0.79311346,2536.2,2535.6,10.0]
["bitfinex","ETHUSD",1749802371969,0.79311346,2536.2,2535.7,30.0]
["bitfinex","ETHUSD",1749802372388,0.79311346,2536.2,2535.2,0.8291]
["bitfinex","ETHUSD",1749802372577,0.87242481,2536.1,2535.3,30.0]
["bitfinex","ETHUSD",1749802372779,0.87242481,2536.1,2535.4,30.0]
["bitfinex","ETHUSD",1749802372977,0.87242481,2536.1,2535.2,0.8291]
["bitfinex","ETHUSD",1749802372978,7.93113461,2536.4,2535.5,0.35825934]
["bitfinex","ETHUSD",1749802373185,7.93113461,2536.4,2535.2,1.2310133]
["bitfinex","ETHUSD",1749802373391,7.93113461,2536.4,2535.4,30.0]
["bitfinex","ETHUSD",1749802373593,7.93113461,2536.4,2535.3,30.0]
["bitfinex","ETHUSD",1749802374108,7.93113461,2536.4,2535.2,1.2310133]
["bitfinex","ETHUSD",1749802374109,7.93113461,2536.1,2535.5,30.0]
["bitfinex","ETHUSD",1749802374312,0.79311346,2536.0,2535.7,40.0]
["bitfinex","ETHUSD",1749802374533,0.79311346,2536.0,2535.8,13.84]
["bitfinex","ETHUSD",1749802374714,0.79311346,2536.0,2535.5,9.9421]
["bitfinex","ETHUSD",1749802374883,0.79311346,2536.0,2535.3,29.9102]
["bitfinex","ETHUSD",1749802375081,7.93113461,2536.3,2535.5,39.9102]
["bitfinex","ETHUSD",1749802375285,7.93113461,2536.3,2535.5,30.0]
["bitfinex","ETHUSD",1749802375571,7.93113461,2536.3,2535.5,29.9059]
["bitfinex","ETHUSD",1749802375716,7.93113461,2536.3,2535.7,30.0]
["bitfinex","ETHUSD",1749802376022,7.93113461,2536.7,2535.8,19.902005]
["bitfinex","ETHUSD",1749802376225,7.93113461,2536.4,2535.8,19.902005]
["bitfinex","ETHUSD",1749802376714,7.93113461,2536.4,2536.0,10.0]
["bitfinex","ETHUSD",1749802376930,0.8327,2536.5,2535.7,0.7551]
["bitfinex","ETHUSD",1749802377132,8.76383461,2536.5,2535.9,10.0]
["bitfinex","ETHUSD",1749802377294,0.87638346,2536.4,2535.9,10.0]
["bitfinex","ETHUSD",1749802377693,0.87638346,2536.4,2535.9,9.9781]
["bitfinex","ETHUSD",1749802377905,0.87638346,2536.4,2535.9,9.8855]
["bitfinex","ETHUSD",1749802378640,8.76383461,2536.5,2535.9,9.8855]
["bitfinex","ETHUSD",1749802380314,0.8303,2537.5,2536.0,0.8219]
["bitfinex","ETHUSD",1749802380622,7.93113461,2537.0,2536.4,10.0]
["bitfinex","ETHUSD",1749802380824,7.67524008,2537.2,2536.6,10.0]
["bitfinex","ETHUSD",1749802381024,7.93113461,2537.1,2536.7,0.92142889]
["bitfinex","ETHUSD",1749802381335,7.93113461,2537.1,2536.6,10.0]
["bitfinex","ETHUSD",1749802381336,0.79311346,2537.0,2536.6,10.0]
["bitfinex","ETHUSD",1749802381501,7.93113461,2537.2,2536.7,0.92113718]
["bitfinex","ETHUSD",1749802381700,7.93113461,2536.9,2536.6,10.0]
["bitfinex","ETHUSD",1749802381905,7.93113461,2536.9,2536.7,0.92078447]
["bitfinex","ETHUSD",1749802382132,7.93113461,2536.9,2536.6,10.0]
["bitfinex","ETHUSD",1749802382322,8.72424807,2536.9,2536.7,0.92078827]
["bitfinex","ETHUSD",1749802382516,8.72424807,2536.9,2536.8,0.92069815]
["bitfinex","ETHUSD",1749802382919,0.1968,2536.8,2536.6,10.0]
["bitfinex","ETHUSD",1749802383119,8.72424807,2536.9,2536.6,10.0]
["bitfinex","ETHUSD",1749802383337,7.93113461,2536.9,2536.6,10.0]
["bitfinex","ETHUSD",1749802383520,7.93113461,2537.2,2536.6,10.0]
["bitfinex","ETHUSD",1749802384345,7.93113461,2537.2,2536.7,13.40825]
["bitfinex","ETHUSD",1749802384644,0.8303,2537.5,2536.7,30.0]
["bitfinex","ETHUSD",1749802384645,8.76143461,2537.5,2536.7,30.0]
["bitfinex","ETHUSD",1749802384817,0.8303,2537.5,2536.7,30.0]
["bitfinex","ETHUSD",1749802385027,7.93113461,2537.7,2536.8,0.818]
["bitfinex","ETHUSD",1749802385210,0.20514526,2537.8,2537.0,30.0]
["bitfinex","ETHUSD",1749802385851,0.1968,2537.0,2536.9,30.0]
["bitfinex","ETHUSD",1749802386169,0.20514526,2537.8,2537.0,0.8244]
["bitfinex","ETHUSD",1749802386325,0.20514526,2537.8,2537.1,30.0]
["bitfinex","ETHUSD",1749802386705,7.93113461,2537.6,2537.4,10.0]
["bitfinex","ETHUSD",1749802386906,7.93113461,2537.6,2537.1,30.0]
["bitfinex","ETHUSD",1749802387106,7.93113461,2537.6,2537.1,29.8517]
["bitfinex","ETHUSD",1749802387343,0.20514526,2537.8,2537.1,29.7043]
["bitfinex","ETHUSD",1749802387713,0.20514526,2537.8,2537.1,30.0]
["bitfinex","ETHUSD",1749802388143,0.20514526,2537.8,2537.3,30.0]
["bitfinex","ETHUSD",1749802388817,0.20514526,2537.8,2537.4,10.0]
["bitfinex","ETHUSD",1749802389020,0.20514526,2537.8,2537.7,40.0]
["bitfinex","ETHUSD",1749802389249,0.20514526,2537.8,2537.7,26.390106]
["bitfinex","ETHUSD",1749802389561,0.20514526,2537.8,2537.7,23.300761]
["bitfinex","ETHUSD",1749802389783,0.20514526,2537.8,2537.7,47.49585071]
["bitfinex","ETHUSD",1749802389920,0.20514526,2537.8,2537.7,28.948847]
["bitfinex","ETHUSD",1749802390635,0.20514526,2537.8,2537.7,15.38789647]
["bitfinex","ETHUSD",1749802390839,0.01,2537.9,2537.8,9.861]
["bitfinex","ETHUSD",1749802391034,0.01,2537.9,2537.8,9.7008]
["bitfinex","ETHUSD",1749802391035,7.92953307,2537.9,2537.8,9.7008]
["bitfinex","ETHUSD",1749802391349,0.20505757,2537.9,2537.8,33.71123889]
["bitfinex","ETHUSD",1749802391522,7.93113461,2537.9,2537.8,9.9843291]
["bitfinex","ETHUSD",1749802391722,7.93113461,2537.9,2537.8,9.98436328]
["bitfinex","ETHUSD",1749802391957,7.93113461,2537.9,2537.8,9.6189]
["bitfinex","ETHUSD",1749802392124,7.93113461,2537.9,2537.8,9.98435639]
["bitfinex","ETHUSD",1749802392549,0.8331,2538.4,2537.9,2.375676]
["bitfinex","ETHUSD",1749802392867,0.8331,2538.4,2537.8,0.36545639]
["bitfinex","ETHUSD",1749802392868,7.93113461,2538.0,2537.8,0.36545639]
["bitfinex","ETHUSD",1749802393037,0.8331,2538.4,2537.9,13.721]
["bitfinex","ETHUSD",1749802393246,0.8331,2538.4,2538.0,10.0]
["bitfinex","ETHUSD",1749802393445,7.89678549,2538.1,2538.0,10.0]
["bitfinex","ETHUSD",1749802393846,7.89678549,2538.1,2538.0,9.9331]
["bitfinex","ETHUSD",1749802394047,7.89678549,2538.1,2537.8,0.36545639]
["bitfinex","ETHUSD",1749802394048,8.68646404,2538.1,2537.8,0.36545639]
["bitfinex","ETHUSD",1749802394319,0.806,2538.0,2537.9,0.36557082]
["bitfinex","ETHUSD",1749802394591,0.806,2538.0,2537.9,13.711]
["bitfinex","ETHUSD",1749802394733,0.806,2538.0,2537.8,0.36545639]
["bitfinex","ETHUSD",1749802394935,0.806,2538.0,2537.9,0.29243854]
["bitfinex","ETHUSD",1749802395168,0.806,2538.0,2537.8,0.28605639]
["bitfinex","ETHUSD",1749802395570,0.806,2538.0,2537.9,0.92654827]
["bitfinex","ETHUSD",1749802395983,0.806,2538.0,2537.9,0.85244827]
["bitfinex","ETHUSD",1749802396365,0.806,2538.0,2537.9,14.54944827]
["bitfinex","ETHUSD",1749802396568,1.67627855,2538.0,2537.9,14.54944827]
["bitfinex","ETHUSD",1749802396782,1.67627855,2538.0,2537.9,14.53144827]
["bitfinex","ETHUSD",1749802396982,8.70278549,2538.0,2537.9,14.53144827]
["bitfinex","ETHUSD",1749802397772,7.89678549,2538.0,2537.9,24.53144827]
["bitfinex","ETHUSD",1749802398276,7.89678549,2538.0,2537.9,24.49034827]
["bitfinex","ETHUSD",1749802398479,8.70838549,2538.0,2537.9,14.52334827]
["bitfinex","ETHUSD",1749802399047,8.70838549,2538.0,2537.9,24.29164827]
["bitfinex","ETHUSD",1749802399374,9.57922404,2538.0,2537.9,14.29164827]
["bitfinex","ETHUSD",1749802399570,9.57922404,2538.0,2537.8,0.28605639]
["bitfinex","ETHUSD",1749802399571,0.1968,2537.9,2537.8,0.28605639]
["bitfinex","ETHUSD",1749802400455,0.1968,2537.9,2537.8,0.22125639]
["bitfinex","ETHUSD",1749802400671,0.1968,2537.9,2537.8,13.92525639]
["bitfinex","ETHUSD",1749802400877,0.802,2538.8,2537.9,10.0]
["bitfinex","ETHUSD",1749802401074,7.89678549,2538.4,2538.1,11.54687537]
["bitfinex","ETHUSD",1749802401270,7.89678549,2538.4,2538.2,11.54687537]
["bitfinex","ETHUSD",1749802401445,8.68646404,2538.4,2538.2,13.741]
["bitfinex","ETHUSD",1749802401790,7.89678549,2538.4,2538.1,1.72142243]
["bitfinex","ETHUSD",1749802402147,7.89678549,2538.4,2538.1,10.40174706]
["bitfinex","ETHUSD",1749802402350,0.802,2538.8,2538.1,10.40174706]
["bitfinex","ETHUSD",1749802402583,7.89678549,2538.2,2538.1,10.31824706]
["bitfinex","ETHUSD",1749802402775,7.89678549,2538.2,2538.1,0.17634706]
["bitfinex","ETHUSD",1749802402947,7.89678549,2538.2,2538.1,13.736]
["bitfinex","ETHUSD",1749802403149,0.802,2538.8,2538.2,10.0]
["bitfinex","ETHUSD",1749802403350,7.89678549,2538.3,2538.2,10.0]
["bitfinex","ETHUSD",1749802404895,7.89678549,2538.3,2538.1,13.736]
["bitfinex","ETHUSD",1749802405061,7.89678549,2538.3,2538.2,5.289]
["bitfinex","ETHUSD",1749802405263,7.89678549,2538.3,2538.2,38.647]
["bitfinex","ETHUSD",1749802405588,0.802,2538.8,2538.2,43.358]
["bitfinex","ETHUSD",1749802405797,7.89678549,2538.3,2538.2,43.358]
["bitfinex","ETHUSD",1749802405979,7.89678549,2538.3,2538.2,28.247]
["bitfinex","ETHUSD",1749802406296,8.68646404,2538.3,2538.2,10.0]
["bitfinex","ETHUSD",1749802406500,8.68646404,2538.3,2538.2,14.5342]
["bitfinex","ETHUSD",1749802406647,8.68646404,2538.3,2538.2,23.6152]
["bitfinex","ETHUSD",1749802406853,8.68646404,2538.3,2538.1,0.40135357]
["bitfinex","ETHUSD",1749802407087,8.68646404,2538.3,2537.8,0.22125639]
["bitfinex","ETHUSD",1749802407295,7.89678549,2538.0,2537.8,0.18105639]
["bitfinex","ETHUSD",1749802407789,8.40988704,2538.0,2537.8,0.56935089]
["bitfinex","ETHUSD",1749802407963,8.40988704,2538.0,2537.8,0.18105639]
["bitfinex","ETHUSD",1749802408198,8.40988704,2538.0,2537.8,0.14905639]
["bitfinex","ETHUSD",1749802408400,8.40988704,2538.0,2537.8,0.11705639]
["bitfinex","ETHUSD",1749802409130,8.40988704,2538.0,2537.9,23.702]
["bitfinex","ETHUSD",1749802409489,8.40988704,2538.0,2537.9,23.728]
["bitfinex","ETHUSD",1749802409853,8.40988704,2538.0,2537.9,9.962]
["bitfinex","ETHUSD",1749802410008,8.40988704,2538.0,2537.9,13.72]
["bitfinex","ETHUSD",1749802410837,8.40988704,2538.0,2537.8,0.11705639]
["bitfinex","ETHUSD",1749802411037,0.8409887,2537.9,2537.8,0.11705639]
["bitfinex","ETHUSD",1749802411206,0.8409887,2537.9,2537.8,13.82605639]
["bitfinex","ETHUSD",1749802411410,0.8409887,2537.9,2537.3,0.39797431]
["bitfinex","ETHUSD",1749802411411,0.1968,2537.8,2537.3,0.39797431]
["bitfinex","ETHUSD",1749802411739,10.65199559,2537.4,2537.1,10.0]
["bitfinex","ETHUSD",1749802411903,11.79240515,2537.4,2537.1,7.051101]
["bitfinex","ETHUSD",1749802412108,11.79240515,2537.4,2536.9,3.07162662]
["bitfinex","ETHUSD",1749802412353,10.65199559,2537.1,2536.9,0.39720085]
["bitfinex","ETHUSD",1749802412840,0.1968,2536.9,2536.7,10.8232]
["bitfinex","ETHUSD",1749802413127,10.65199559,2537.1,2536.7,3.89482662]
["bitfinex","ETHUSD",1749802413349,1.14040956,2537.4,2536.7,3.89482662]
["bitfinex","ETHUSD",1749802413504,7.90224043,2537.1,2536.7,3.36182662]
["bitfinex","ETHUSD",1749802413707,7.90224043,2537.1,2536.7,3.15862662]
["bitfinex","ETHUSD",1749802413954,7.90224043,2537.1,2536.7,0.087]
["bitfinex","ETHUSD",1749802415077,7.90224043,2537.1,2536.8,13.677]
["bitfinex","ETHUSD",1749802415213,7.90224043,2537.1,2536.9,4.648]
["bitfinex","ETHUSD",1749802416735,0.1968,2536.9,2536.7,10.0]
["bitfinex","ETHUSD",1749802416937,0.1968,2536.9,2536.8,13.638]
["bitfinex","ETHUSD",1749802417214,7.90224043,2537.1,2536.8,13.638]
["bitfinex","ETHUSD",1749802417453,0.1968,2536.8,2536.6,7.164758]
["bitfinex","ETHUSD",1749802417624,7.90224043,2537.1,2536.7,10.0]
["bitfinex","ETHUSD",1749802417822,0.7521,2537.6,2536.6,10.0]
["bitfinex","ETHUSD",1749802418052,0.1968,2536.6,2536.5,13.62092662]
["bitfinex","ETHUSD",1749802418349,0.1968,2536.6,2536.5,43.07782662]
["bitfinex","ETHUSD",1749802418753,0.1968,2536.6,2536.5,15.08506038]
["bitfinex","ETHUSD",1749802418961,0.1968,2536.6,2536.5,13.636257]
["bitfinex","ETHUSD",1749802419252,0.1968,2536.6,2536.5,28.22978]
["bitfinex","ETHUSD",1749802419414,0.1968,2536.6,2536.5,14.61278]
["bitfinex","ETHUSD",1749802419617,0.1968,2536.6,2536.1,0.01]
["bitfinex","ETHUSD",1749802419618,0.1968,2536.6,2536.3,3.07162662]
["bitfinex","ETHUSD",1749802419837,7.90224043,2536.8,2536.5,13.61]
["bitfinex","ETHUSD",1749802420037,8.69246447,2536.8,2536.2,3.07162662]
["bitfinex","ETHUSD",1749802420329,7.90224043,2536.7,2536.4,7.551373]
["bitfinex","ETHUSD",1749802420525,7.90224043,2536.7,2536.5,10.0]
["bitfinex","ETHUSD",1749802420748,7.90224043,2536.7,2536.4,3.2221]
["bitfinex","ETHUSD",1749802420953,7.90224043,2536.7,2536.5,13.593]
["bitfinex","ETHUSD",1749802421872,0.1968,2536.5,2536.2,25.433634]
["bitfinex","ETHUSD",1749802422181,7.90224043,2536.7,2536.1,3.47732677]
["bitfinex","ETHUSD",1749802422182,7.90224043,2536.7,2536.4,19.934795]
["bitfinex","ETHUSD",1749802422479,7.90224043,2536.7,2536.4,8.934795]
["bitfinex","ETHUSD",1749802422849,7.90224043,2536.7,2536.4,8.274295]
["bitfinex","ETHUSD",1749802423176,0.1968,2536.4,2536.3,3.935368]
["bitfinex","ETHUSD",1749802423366,0.1968,2536.4,2536.2,4.068205]
["bitfinex","ETHUSD",1749802423534,7.90224043,2536.7,2536.3,13.561]
["bitfinex","ETHUSD",1749802423758,8.69246447,2536.7,2536.3,13.561]
["bitfinex","ETHUSD",1749802424534,7.90224043,2536.7,2536.3,13.561]
["bitfinex","ETHUSD",1749802424732,7.90224043,2536.7,2536.4,16.770308]
["bitfinex","ETHUSD",1749802425184,7.90224043,2536.7,2536.5,38.658]
["bitfinex","ETHUSD",1749802425340,7.90224043,2536.7,2536.6,13.535]
["bitfinex","ETHUSD",1749802426565,7.90224043,2536.7,2536.6,24.786793]
["bitfinex","ETHUSD",1749802426773,7.90224043,2536.7,2536.6,23.190833]
["bitfinex","ETHUSD",1749802427540,7.90224043,2536.7,2536.6,29.81421]
["bitfinex","ETHUSD",1749802427874,7.90224043,2536.7,2536.6,28.016719]
["bitfinex","ETHUSD",1749802428084,7.90224043,2536.7,2536.6,14.2864]
["bitfinex","ETHUSD",1749802428292,0.7721,2537.5,2536.6,6.481924]
["bitfinex","ETHUSD",1749802428497,7.90224043,2537.1,2536.6,0.7211]
["bitfinex","ETHUSD",1749802428661,7.90224043,2537.1,2536.7,9.397251]
["bitfinex","ETHUSD",1749802428996,7.90224043,2537.1,2536.8,1.16645815]
["bitfinex","ETHUSD",1749802429294,7.90224043,2537.1,2536.9,1.16645815]
["bitfinex","ETHUSD",1749802429900,7.90224043,2537.1,2537.0,13.507]
["bitfinex","ETHUSD",1749802431080,0.20513253,2537.9,2537.0,13.507]
["bitfinex","ETHUSD",1749802431281,0.20513253,2537.9,2537.2,1.16645815]
["bitfinex","ETHUSD",1749802431282,7.90224043,2537.7,2537.2,1.16645815]
["bitfinex","ETHUSD",1749802431504,7.90224043,2537.4,2537.2,1.16645815]
["bitfinex","ETHUSD",1749802431666,7.90224043,2537.4,2537.3,13.499]
["bitfinex","ETHUSD",1749802432024,8.92268337,2537.4,2537.3,13.499]
["bitfinex","ETHUSD",1749802432208,8.92268337,2537.4,2536.9,1.16645815]
["bitfinex","ETHUSD",1749802432209,0.1968,2537.2,2536.9,1.16645815]
["bitfinex","ETHUSD",1749802432395,0.1968,2537.0,2536.8,0.46675815]
["bitfinex","ETHUSD",1749802432600,7.90224043,2536.9,2536.8,0.46675815]
["bitfinex","ETHUSD",1749802432770,7.90224043,2536.9,2536.6,1.55558455]
["bitfinex","ETHUSD",1749802432978,7.90224043,2536.9,2536.3,2.36888455]
["bitfinex","ETHUSD",1749802433320,3.38844294,2537.4,2536.3,1.55558455]
["bitfinex","ETHUSD",1749802433321,10.65987626,2536.4,2536.3,1.55558455]
["bitfinex","ETHUSD",1749802433519,0.1968,2536.3,2536.1,0.01]
["bitfinex","ETHUSD",1749802433693,10.65987626,2536.4,2536.1,0.01]
["bitfinex","ETHUSD",1749802434093,10.65987626,2536.4,2536.2,13.485]
["bitfinex","ETHUSD",1749802434631,0.1968,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749802434933,0.1968,2536.2,2536.1,13.485]
["bitfinex","ETHUSD",1749802435227,0.1968,2536.2,2535.8,10.0]
["bitfinex","ETHUSD",1749802435432,10.65987626,2535.9,2535.8,10.0]
["bitfinex","ETHUSD",1749802435631,10.65987626,2535.9,2535.8,25.744239]
["bitfinex","ETHUSD",1749802435930,10.65987626,2535.9,2535.8,28.47564679]
["bitfinex","ETHUSD",1749802436127,10.65987626,2535.9,2535.8,10.39633354]
["bitfinex","ETHUSD",1749802436328,10.65987626,2535.9,2535.8,26.127339]
["bitfinex","ETHUSD",1749802436492,10.65987626,2535.9,2535.8,38.09204725]
["bitfinex","ETHUSD",1749802436697,10.65987626,2535.9,2535.8,51.54704725]
["bitfinex","ETHUSD",1749802436935,10.65987626,2536.2,2535.9,23.452668]
["bitfinex","ETHUSD",1749802437140,10.65987626,2536.2,2535.8,23.2298]
["bitfinex","ETHUSD",1749802437141,10.65987626,2536.2,2536.1,40.0]
["bitfinex","ETHUSD",1749802437306,10.65987626,2536.2,2536.1,27.386055]
["bitfinex","ETHUSD",1749802437632,10.65987626,2536.2,2536.1,23.46298244]
["bitfinex","ETHUSD",1749802437852,0.1968,2536.1,2535.9,30.0]
["bitfinex","ETHUSD",1749802438036,0.1968,2536.2,2536.1,40.0]
["bitfinex","ETHUSD",1749802438212,0.1968,2536.2,2536.1,33.07162662]
["bitfinex","ETHUSD",1749802438738,10.65987626,2536.5,2536.1,33.07162662]
["bitfinex","ETHUSD",1749802438739,10.65987626,2536.5,2536.2,0.7959]
["bitfinex","ETHUSD",1749802438908,0.7861,2537.3,2536.2,0.7959]
["bitfinex","ETHUSD",1749802438909,0.1968,2536.4,2536.3,53.438]
["bitfinex","ETHUSD",1749802439931,0.1968,2536.4,2536.3,56.5517806]
["bitfinex","ETHUSD",1749802440129,0.1968,2536.4,2536.3,53.438]
["bitfinex","ETHUSD",1749802440440,0.1968,2536.6,2536.5,12.159416]
["bitfinex","ETHUSD",1749802440596,0.1968,2536.6,2536.5,5.706036]
["bitfinex","ETHUSD",1749802440912,0.1968,2536.6,2536.5,10.0]
["bitfinex","ETHUSD",1749802441110,0.20514294,2537.4,2536.5,22.276284]
["bitfinex","ETHUSD",1749802441309,0.20514294,2537.4,2537.0,12.881653]
["bitfinex","ETHUSD",1749802441310,10.65987626,2537.1,2537.0,12.881653]
["bitfinex","ETHUSD",1749802441502,10.65987626,2537.1,2537.0,26.850053]
["bitfinex","ETHUSD",1749802441706,10.65987626,2537.1,2537.0,29.62524677]
["bitfinex","ETHUSD",1749802442032,10.65987626,2537.1,2537.0,29.14574677]
["bitfinex","ETHUSD",1749802442233,10.65987626,2537.1,2537.0,1.78129377]
["bitfinex","ETHUSD",1749802442439,10.65987626,2537.1,2537.0,3.697]
["bitfinex","ETHUSD",1749802442598,10.65987626,2537.1,2536.8,20.162631]
["bitfinex","ETHUSD",1749802442793,10.65987626,2537.1,2536.7,30.0]
["bitfinex","ETHUSD",1749802443009,10.65987626,2537.1,2536.7,28.753678]
["bitfinex","ETHUSD",1749802443214,10.65987626,2537.1,2536.7,18.310988]
["bitfinex","ETHUSD",1749802443429,10.65987626,2537.1,2536.7,17.560088]
["bitfinex","ETHUSD",1749802443638,10.65987626,2536.8,2536.6,3.11450936]
["bitfinex","ETHUSD",1749802443832,10.65987626,2536.8,2536.7,17.803607]
["bitfinex","ETHUSD",1749802444159,10.65987626,2536.8,2536.6,30.0]
["bitfinex","ETHUSD",1749802444326,10.65987626,2537.1,2536.7,30.2892]
["bitfinex","ETHUSD",1749802444749,0.20514294,2537.4,2536.8,30.0]
["bitfinex","ETHUSD",1749802444952,10.65987626,2537.1,2536.9,30.0]
["bitfinex","ETHUSD",1749802445133,10.65987626,2537.1,2537.0,33.035065]
["bitfinex","ETHUSD",1749802445457,10.65987626,2537.1,2536.8,13.397]
["bitfinex","ETHUSD",1749802445660,10.65987626,2537.1,2536.9,19.614836]
["bitfinex","ETHUSD",1749802445863,10.65987626,2537.1,2536.8,13.397]
["bitfinex","ETHUSD",1749802446167,10.65987626,2537.1,2536.9,24.594941]
["bitfinex","ETHUSD",1749802446387,0.20514294,2537.4,2536.8,10.0]
["bitfinex","ETHUSD",1749802446388,10.65987626,2537.0,2536.8,10.0]
["bitfinex","ETHUSD",1749802446542,10.65987626,2537.0,2536.9,26.734521]
["bitfinex","ETHUSD",1749802446873,10.65987626,2537.0,2536.9,26.115679]
["bitfinex","ETHUSD",1749802448063,10.65987626,2537.0,2536.9,21.250813]
["bitfinex","ETHUSD",1749802448367,10.65987626,2537.0,2536.9,17.441712]
["bitfinex","ETHUSD",1749802448672,10.65987626,2537.3,2537.0,4.558615]
["bitfinex","ETHUSD",1749802448838,10.65987626,2537.3,2537.1,5.169714]
["bitfinex","ETHUSD",1749802449040,10.65987626,2537.3,2536.8,4.51572]
["bitfinex","ETHUSD",1749802449258,10.65987626,2536.9,2536.8,12.332499]
["bitfinex","ETHUSD",1749802449432,10.65987626,2536.9,2536.8,25.697499]
["bitfinex","ETHUSD",1749802449627,0.20514294,2537.4,2536.8,25.697499]
["bitfinex","ETHUSD",1749802449628,10.65987626,2537.2,2536.8,25.697499]
["bitfinex","ETHUSD",1749802449862,10.65987626,2537.2,2536.9,30.0]
["bitfinex","ETHUSD",1749802450231,10.65987626,2537.2,2536.9,40.0]
["bitfinex","ETHUSD",1749802450429,10.65987626,2537.2,2536.9,30.0]
["bitfinex","ETHUSD",1749802451177,0.1968,2537.1,2536.9,30.0]
["bitfinex","ETHUSD",1749802451339,0.1968,2537.1,2537.0,40.0]
["bitfinex","ETHUSD",1749802452034,0.20514294,2537.4,2537.2,30.0]
["bitfinex","ETHUSD",1749802452239,0.20514294,2537.4,2537.3,43.341]
["bitfinex","ETHUSD",1749802452448,0.20514294,2537.4,2537.3,43.73803174]
["bitfinex","ETHUSD",1749802452673,0.20514294,2537.4,2537.3,32.84823974]
["bitfinex","ETHUSD",1749802452878,0.20514294,2537.4,2537.3,27.529805]
["bitfinex","ETHUSD",1749802453381,10.65987626,2537.5,2537.4,30.0]
["bitfinex","ETHUSD",1749802453599,10.65987626,2537.5,2537.4,29.061112]
["bitfinex","ETHUSD",1749802453798,10.65987626,2537.8,2537.4,29.061112]
["bitfinex","ETHUSD",1749802454088,10.65987626,2537.8,2537.6,14.73921]
["bitfinex","ETHUSD",1749802454383,10.86493364,2537.8,2537.7,24.536344]
["bitfinex","ETHUSD",1749802455187,10.86493364,2537.8,2537.7,63.097344]
["bitfinex","ETHUSD",1749802455414,0.20505738,2537.8,2537.7,47.985439]
["bitfinex","ETHUSD",1749802455699,0.01,2537.9,2537.7,39.829439]
["bitfinex","ETHUSD",1749802455998,0.01,2537.9,2537.8,40.0]
["bitfinex","ETHUSD",1749802456158,0.01,2537.9,2537.8,40.2892]
["bitfinex","ETHUSD",1749802456359,0.01,2537.9,2537.8,38.075206]
["bitfinex","ETHUSD",1749802456561,0.01,2537.9,2537.8,18.927974]
["bitfinex","ETHUSD",1749802457387,0.01,2537.9,2537.8,34.027843]
["bitfinex","ETHUSD",1749802457587,0.01,2537.9,2537.8,22.323748]
["bitfinex","ETHUSD",1749802457998,0.01,2537.9,2537.8,21.76895]
["bitfinex","ETHUSD",1749802458384,0.01,2537.9,2537.8,40.2892]
["bitfinex","ETHUSD",1749802461319,0.01,2537.9,2537.8,10.2892]
["bitfinex","ETHUSD",1749802461526,0.01,2537.9,2537.8,40.2892]
["bitfinex","ETHUSD",1749802462140,0.01,2537.9,2537.8,31.324401]
["bitfinex","ETHUSD",1749802462326,0.01,2537.9,2537.8,18.076401]
["bitfinex","ETHUSD",1749802462527,0.01,2537.9,2537.8,29.207591]
["bitfinex","ETHUSD",1749802462833,10.66987626,2537.9,2537.8,13.234]
["bitfinex","ETHUSD",1749802463126,11.73686389,2537.9,2537.8,13.234]
["bitfinex","ETHUSD",1749802463538,11.73686389,2537.9,2537.8,21.880541]
["bitfinex","ETHUSD",1749802463706,11.73686389,2537.9,2537.8,17.3049]
["bitfinex","ETHUSD",1749802464031,11.73686389,2537.9,2537.8,15.37917]
["bitfinex","ETHUSD",1749802464341,0.01,2537.9,2537.8,15.37917]
["bitfinex","ETHUSD",1749802465052,10.66987626,2537.9,2537.5,3.741065]
["bitfinex","ETHUSD",1749802465191,0.01,2537.9,2537.8,13.599]
["bitfinex","ETHUSD",1749802465395,10.66987626,2537.9,2537.8,13.599]
["bitfinex","ETHUSD",1749802465638,10.66987626,2537.9,2537.8,13.232]
["bitfinex","ETHUSD",1749802466030,0.01,2537.9,2537.8,43.232]
["bitfinex","ETHUSD",1749802466204,0.01,2537.9,2537.8,53.5212]
["bitfinex","ETHUSD",1749802466404,0.01,2537.9,2537.8,55.84535622]
["bitfinex","ETHUSD",1749802466642,0.01,2537.9,2537.8,53.5212]
["bitfinex","ETHUSD",1749802466839,10.66987626,2537.9,2537.8,28.000757]
["bitfinex","ETHUSD",1749802467039,10.66987626,2537.9,2537.8,27.1057143]
["bitfinex","ETHUSD",1749802467228,10.66987626,2537.9,2537.8,28.00661092]
["bitfinex","ETHUSD",1749802467945,0.01,2537.9,2537.8,26.454]
["bitfinex","ETHUSD",1749802468148,10.66987626,2537.9,2537.8,39.684337]
["bitfinex","ETHUSD",1749802468356,10.66987626,2537.9,2537.8,35.565468]
["bitfinex","ETHUSD",1749802468553,10.66987626,2537.9,2537.8,34.117385]
["bitfinex","ETHUSD",1749802468725,10.66987626,2537.9,2537.8,36.4458373]
["bitfinex","ETHUSD",1749802469252,10.66987626,2537.9,2537.8,42.2867993]
["bitfinex","ETHUSD",1749802469817,0.01,2537.9,2537.8,42.2867993]
["bitfinex","ETHUSD",1749802470008,0.01,2537.9,2537.8,35.5467323]
["bitfinex","ETHUSD",1749802470212,0.01,2537.9,2537.8,2.3284523]
["bitfinex","ETHUSD",1749802470546,0.01,2537.9,2537.4,3.11450936]
["bitfinex","ETHUSD",1749802470547,0.7632,2537.9,2537.6,1.5547557]
["bitfinex","ETHUSD",1749802470749,0.7632,2537.9,2537.7,13.219]
["bitfinex","ETHUSD",1749802470949,10.65987626,2537.8,2537.4,1.5547557]
["bitfinex","ETHUSD",1749802471119,1.14230763,2537.8,2537.5,13.229]
["bitfinex","ETHUSD",1749802471319,0.7632,2537.9,2537.5,13.229]
["bitfinex","ETHUSD",1749802471953,0.7632,2537.9,2537.3,1.5547557]
["bitfinex","ETHUSD",1749802472156,0.7632,2537.9,2537.4,13.216]
["bitfinex","ETHUSD",1749802472369,10.65987626,2537.5,2537.3,1.5547557]
["bitfinex","ETHUSD",1749802472524,10.65987626,2537.5,2537.4,13.213]
["bitfinex","ETHUSD",1749802473539,10.65987626,2537.5,2537.1,1.5547557]
["bitfinex","ETHUSD",1749802473753,10.65987626,2537.2,2537.1,1.5547557]
["bitfinex","ETHUSD",1749802474154,0.1968,2537.1,2536.8,1.5547557]
["bitfinex","ETHUSD",1749802474356,10.85667626,2536.9,2536.8,1.5547557]
["bitfinex","ETHUSD",1749802474565,10.85667626,2536.9,2536.8,13.196]
["bitfinex","ETHUSD",1749802474765,10.85667626,2536.9,2536.7,1.0270557]
["bitfinex","ETHUSD",1749802474980,10.65987626,2536.9,2536.7,1.0270557]
["bitfinex","ETHUSD",1749802475279,0.7601,2537.4,2536.8,18.018]
["bitfinex","ETHUSD",1749802475484,0.8097,2536.8,2536.4,2.3284523]
["bitfinex","ETHUSD",1749802475667,10.65987626,2536.5,2536.4,4.162662]
["bitfinex","ETHUSD",1749802475875,10.65987626,2536.5,2536.4,13.183]
["bitfinex","ETHUSD",1749802476045,10.65987626,2536.5,2536.2,2.3284523]
["bitfinex","ETHUSD",1749802476046,0.1968,2536.4,2536.2,4.071393]
["bitfinex","ETHUSD",1749802476259,10.86507626,2536.5,2536.3,13.183]
["bitfinex","ETHUSD",1749802476593,10.86507626,2536.5,2536.0,2.3284523]
["bitfinex","ETHUSD",1749802476594,10.86507626,2536.5,2536.1,7.759915]
["bitfinex","ETHUSD",1749802476795,1.29170763,2536.5,2536.4,13.185]
["bitfinex","ETHUSD",1749802476995,0.2052,2536.5,2536.4,13.185]
["bitfinex","ETHUSD",1749802477848,10.86507626,2536.5,2536.4,13.185]
["bitfinex","ETHUSD",1749802478043,10.86507626,2536.5,2535.9,2.72266758]
["bitfinex","ETHUSD",1749802478272,10.65987626,2536.2,2536.0,16.138093]
["bitfinex","ETHUSD",1749802478479,0.8248,2536.4,2536.2,10.0]
["bitfinex","ETHUSD",1749802478681,0.2052,2536.5,2536.2,10.0]
["bitfinex","ETHUSD",1749802478986,0.01,2538.9,2536.6,30.0]
["bitfinex","ETHUSD",1749802478987,0.8248,2538.7,2536.6,30.0]
["bitfinex","ETHUSD",1749802479214,0.20502416,2538.5,2537.4,12.33160978]
["bitfinex","ETHUSD",1749802479350,0.20502416,2538.5,2537.3,10.0]
["bitfinex","ETHUSD",1749802479351,10.65987626,2537.7,2537.5,15.129]
["bitfinex","ETHUSD",1749802479554,10.66987626,2537.9,2537.5,15.129]
["bitfinex","ETHUSD",1749802479853,0.1968,2537.5,2537.4,25.685688]
["bitfinex","ETHUSD",1749802480053,0.1968,2537.5,2537.4,43.57829778]
["bitfinex","ETHUSD",1749802480306,0.1968,2537.5,2537.4,41.246688]
["bitfinex","ETHUSD",1749802480503,0.1968,2537.5,2537.4,43.57829778]
["bitfinex","ETHUSD",1749802480813,0.1968,2537.5,2537.4,43.97822062]
["bitfinex","ETHUSD",1749802480955,0.1968,2537.5,2537.4,55.96092284]
["bitfinex","ETHUSD",1749802481157,0.01,2537.9,2537.6,5.603158]
["bitfinex","ETHUSD",1749802481392,10.65987626,2537.8,2537.5,15.093009]
["bitfinex","ETHUSD",1749802481553,10.65987626,2537.8,2537.7,10.0]
["bitfinex","ETHUSD",1749802481883,10.65987626,2537.8,2537.4,18.29425881]
["bitfinex","ETHUSD",1749802481884,10.65987626,2537.8,2537.5,16.159831]
["bitfinex","ETHUSD",1749802482075,10.65987626,2537.8,2537.7,10.0]
["bitfinex","ETHUSD",1749802482280,11.72686389,2537.8,2537.4,18.29425881]
["bitfinex","ETHUSD",1749802482459,10.65987626,2537.5,2537.3,10.0]
["bitfinex","ETHUSD",1749802482659,10.65987626,2537.6,2537.5,16.463621]
["bitfinex","ETHUSD",1749802482885,10.65987626,2537.6,2537.5,27.714621]
["bitfinex","ETHUSD",1749802483257,10.65987626,2537.6,2537.5,18.8794]
["bitfinex","ETHUSD",1749802483476,10.65987626,2537.6,2537.5,15.508]
["bitfinex","ETHUSD",1749802484077,11.91327265,2537.6,2537.5,15.508]
["bitfinex","ETHUSD",1749802484278,11.91327265,2537.6,2536.9,2.33333597]
["bitfinex","ETHUSD",1749802484495,10.65987626,2537.0,2536.8,3.808036]
["bitfinex","ETHUSD",1749802484795,10.65987626,2537.0,2536.9,22.101095]
["bitfinex","ETHUSD",1749802485160,10.65987626,2537.0,2536.9,56.551095]
["bitfinex","ETHUSD",1749802485491,10.65987626,2537.0,2536.9,53.722874]
["bitfinex","ETHUSD",1749802485789,10.65987626,2537.0,2536.9,38.200874]
["bitfinex","ETHUSD",1749802485978,10.65987626,2537.0,2536.9,34.799]
["bitfinex","ETHUSD",1749802486567,10.65987626,2537.0,2536.9,19.338]
["bitfinex","ETHUSD",1749802486772,10.65987626,2537.0,2536.9,34.783]
["bitfinex","ETHUSD",1749802488712,10.65987626,2537.0,2536.9,21.182]
["bitfinex","ETHUSD",1749802489257,10.65987626,2537.0,2536.9,15.445]
["bitfinex","ETHUSD",1749802489486,10.65987626,2537.0,2536.9,19.862938]
["bitfinex","ETHUSD",1749802489860,10.65987626,2537.0,2536.9,15.445]
["bitfinex","ETHUSD",1749802492798,10.65987626,2537.0,2536.9,16.61410482]
["bitfinex","ETHUSD",1749802493263,10.65987626,2537.0,2536.9,15.445]
["bitfinex","ETHUSD",1749802493462,10.65987626,2537.0,2536.9,16.61410482]
["bitfinex","ETHUSD",1749802494000,10.65987626,2537.0,2536.9,15.445]
["bitfinex","ETHUSD",1749802494217,0.1968,2536.9,2536.8,1.16910482]
["bitfinex","ETHUSD",1749802494373,1.0221,2536.9,2536.8,15.254]
["bitfinex","ETHUSD",1749802494907,0.8353,2537.9,2536.9,12.295132]
["bitfinex","ETHUSD",1749802495110,10.65987626,2537.2,2537.0,45.608]
["bitfinex","ETHUSD",1749802495265,10.65987626,2537.2,2537.1,1.1686769]
["bitfinex","ETHUSD",1749802498436,10.65987626,2537.2,2537.1,10.24801184]
["bitfinex","ETHUSD",1749802498610,10.65987626,2537.2,2537.1,15.168]
["bitfinex","ETHUSD",1749802498808,10.65987626,2537.2,2537.1,16.33820892]
["bitfinex","ETHUSD",1749802498809,11.72586389,2537.2,2537.1,16.33820892]
["bitfinex","ETHUSD",1749802499441,11.93101583,2537.2,2537.1,16.33820892]
["bitfinex","ETHUSD",1749802499640,11.93101583,2537.2,2537.1,15.168]
["bitfinex","ETHUSD",1749802500506,11.93101583,2537.2,2537.1,16.28685764]
["bitfinex","ETHUSD",1749802501092,11.93101583,2537.2,2537.1,15.116]
["bitfinex","ETHUSD",1749802501093,10.8650282,2537.2,2537.1,15.116]
["bitfinex","ETHUSD",1749802501517,10.8650282,2537.2,2537.1,16.28704899]
["bitfinex","ETHUSD",1749802501717,10.8650282,2537.2,2537.1,16.21310657]
["bitfinex","ETHUSD",1749802503013,0.20515194,2537.2,2537.1,16.21310657]
["bitfinex","ETHUSD",1749802503202,10.8650282,2537.2,2537.1,16.21310657]
["bitfinex","ETHUSD",1749802503400,12.74463102,2537.2,2536.5,2.33722761]
["bitfinex","ETHUSD",1749802503630,10.65987626,2536.6,2536.4,2.33722761]
["bitfinex","ETHUSD",1749802504140,10.65987626,2536.6,2536.0,3.10881304]
["bitfinex","ETHUSD",1749802504141,11.45297626,2536.6,2536.3,2.33722761]
["bitfinex","ETHUSD",1749802504351,11.45297626,2536.6,2536.0,2.33722761]
["bitfinex","ETHUSD",1749802504557,11.45297626,2536.6,2536.1,14.983]
["bitfinex","ETHUSD",1749802504558,1.14529763,2536.5,2536.1,14.983]
["bitfinex","ETHUSD",1749802504734,10.65987626,2536.2,2536.1,14.983]
["bitfinex","ETHUSD",1749802505295,10.65987626,2536.2,2536.1,34.295]
["bitfinex","ETHUSD",1749802505452,11.44977626,2536.2,2536.1,49.271]
["bitfinex","ETHUSD",1749802505828,11.44977626,2536.2,2535.8,1.56286325]
["bitfinex","ETHUSD",1749802506135,7.19874424,2537.2,2535.9,14.951]
["bitfinex","ETHUSD",1749802506136,0.7782,2537.1,2535.9,14.951]
["bitfinex","ETHUSD",1749802506328,10.65987626,2536.4,2536.0,10.0]
["bitfinex","ETHUSD",1749802506552,10.65987626,2536.4,2535.9,30.0]
["bitfinex","ETHUSD",1749802506553,10.65987626,2536.4,2535.9,10.0]
["bitfinex","ETHUSD",1749802506758,10.65987626,2536.7,2536.1,10.0]
["bitfinex","ETHUSD",1749802506943,0.7782,2536.3,2535.4,3.8860163]
["bitfinex","ETHUSD",1749802507147,0.7782,2535.4,2535.1,0.01]
["bitfinex","ETHUSD",1749802507345,10.65987626,2535.2,2534.2,0.2892]
["bitfinex","ETHUSD",1749802507674,10.65987626,2534.3,2533.8,0.2892]
["bitfinex","ETHUSD",1749802507875,10.65987626,2534.3,2534.2,14.931]
["bitfinex","ETHUSD",1749802508035,10.65987626,2534.3,2533.4,0.2892]
["bitfinex","ETHUSD",1749802508235,10.65987626,2534.3,2534.2,14.931]
["bitfinex","ETHUSD",1749802508569,10.65987626,2534.3,2533.7,10.0]
["bitfinex","ETHUSD",1749802508771,10.65987626,2534.3,2533.4,0.2892]
["bitfinex","ETHUSD",1749802508772,10.65987626,2534.3,2533.5,0.38978324]
["bitfinex","ETHUSD",1749802508990,10.65987626,2534.3,2534.2,14.913]
["bitfinex","ETHUSD",1749802510790,10.0,2535.4,2534.8,1.85949608]
["bitfinex","ETHUSD",1749802510791,0.8016,2535.4,2534.8,1.85949608]
["bitfinex","ETHUSD",1749802511083,0.8016,2535.4,2534.3,26.751321]
["bitfinex","ETHUSD",1749802511084,0.8016,2535.4,2534.9,14.881]
["bitfinex","ETHUSD",1749802511302,0.8016,2535.4,2535.0,3.2261159]
["bitfinex","ETHUSD",1749802511463,0.8016,2535.4,2534.9,16.60238351]
["bitfinex","ETHUSD",1749802511851,0.8016,2535.4,2534.9,14.881]
["bitfinex","ETHUSD",1749802512287,10.65987626,2535.0,2534.9,14.881]
["bitfinex","ETHUSD",1749802512493,11.72586389,2535.0,2534.9,14.881]
["bitfinex","ETHUSD",1749802512987,11.72586389,2535.0,2534.2,1.2]
["bitfinex","ETHUSD",1749802513189,10.65987626,2534.4,2534.3,13.236076]
["bitfinex","ETHUSD",1749802513387,10.65987626,2534.4,2534.3,10.0]
["bitfinex","ETHUSD",1749802513605,10.65987626,2534.4,2534.3,14.056134]
["bitfinex","ETHUSD",1749802514109,10.65987626,2534.4,2534.3,24.81]
["bitfinex","ETHUSD",1749802514272,10.65987626,2534.4,2534.3,28.802933]
["bitfinex","ETHUSD",1749802514480,0.768,2535.9,2534.6,0.2892]
["bitfinex","ETHUSD",1749802514699,0.768,2535.9,2534.9,28.551943]
["bitfinex","ETHUSD",1749802514700,10.65987626,2535.1,2534.9,28.551943]
["bitfinex","ETHUSD",1749802514873,10.65987626,2535.1,2535.0,24.79]
["bitfinex","ETHUSD",1749802515082,10.65987626,2535.1,2535.0,43.83]
["bitfinex","ETHUSD",1749802515503,10.65987626,2535.1,2535.0,33.83]
["bitfinex","ETHUSD",1749802515884,10.65987626,2535.1,2535.0,20.218]
["bitfinex","ETHUSD",1749802516108,10.65987626,2535.1,2535.0,14.79]
["bitfinex","ETHUSD",1749802516416,11.72586389,2535.1,2535.0,14.79]
["bitfinex","ETHUSD",1749802518504,10.65987626,2535.1,2535.0,14.79]
["bitfinex","ETHUSD",1749802518709,0.8207,2535.7,2535.0,14.79]
["bitfinex","ETHUSD",1749802518913,10.65987626,2535.1,2535.0,14.79]
["bitfinex","ETHUSD",1749802519297,10.65987626,2535.1,2535.0,16.919]
["bitfinex","ETHUSD",1749802519485,0.8207,2535.7,2535.2,11.323949]
["bitfinex","ETHUSD",1749802519672,10.65987626,2535.3,2535.2,9.634478]
["bitfinex","ETHUSD",1749802519872,10.65987626,2535.3,2535.1,10.0]
["bitfinex","ETHUSD",1749802520103,0.1968,2535.2,2535.1,12.034941]
["bitfinex","ETHUSD",1749802520484,0.1968,2535.2,2535.1,10.0]
["bitfinex","ETHUSD",1749802521723,0.1968,2535.2,2535.1,15.861067]
["bitfinex","ETHUSD",1749802521919,0.1968,2535.2,2535.1,14.978197]
["bitfinex","ETHUSD",1749802522132,0.1968,2535.2,2535.1,29.812885]
["bitfinex","ETHUSD",1749802522295,0.1968,2535.2,2535.1,17.80132]
["bitfinex","ETHUSD",1749802522495,0.1968,2535.2,2535.1,12.419736]
["bitfinex","ETHUSD",1749802523218,0.1968,2535.2,2535.1,10.0]
["bitfinex","ETHUSD",1749802523932,0.1968,2535.2,2534.6,0.2892]
["bitfinex","ETHUSD",1749802524148,0.1968,2534.6,2534.3,0.2892]
["bitfinex","ETHUSD",1749802524361,10.65987626,2534.7,2534.4,44.595]
["bitfinex","ETHUSD",1749802524630,10.65987626,2534.7,2534.4,30.0]
["bitfinex","ETHUSD",1749802524835,10.65987626,2534.7,2534.6,10.0]
["bitfinex","ETHUSD",1749802525333,10.65987626,2534.7,2534.6,74.355815]
["bitfinex","ETHUSD",1749802525634,10.65987626,2535.3,2534.8,10.0]
["bitfinex","ETHUSD",1749802525939,10.65987626,2535.0,2534.9,14.561]
["bitfinex","ETHUSD",1749802526166,10.65987626,2535.0,2534.9,20.886293]
["bitfinex","ETHUSD",1749802526511,10.65987626,2535.0,2534.9,24.561]
["bitfinex","ETHUSD",1749802527270,0.20528689,2535.6,2534.9,14.561]
["bitfinex","ETHUSD",1749802527421,10.65987626,2536.3,2535.3,10.2892]
["bitfinex","ETHUSD",1749802527754,10.65987626,2535.7,2535.5,10.0]
["bitfinex","ETHUSD",1749802527908,10.65987626,2535.7,2535.3,0.2892]
["bitfinex","ETHUSD",1749802527909,10.65987626,2535.6,2535.3,0.2892]
["bitfinex","ETHUSD",1749802528260,10.65987626,2535.6,2535.4,14.519]
["bitfinex","ETHUSD",1749802528845,10.65987626,2535.6,2534.7,0.2892]
["bitfinex","ETHUSD",1749802529013,10.65987626,2534.9,2534.8,39.761383]
["bitfinex","ETHUSD",1749802529215,10.65987626,2535.2,2534.8,39.761383]
["bitfinex","ETHUSD",1749802529421,0.20525394,2536.2,2535.2,10.0]
["bitfinex","ETHUSD",1749802529739,0.20525394,2536.2,2535.9,9.947462]
["bitfinex","ETHUSD",1749802529941,0.19498267,2536.2,2536.1,13.11]
["bitfinex","ETHUSD",1749802531354,0.19498267,2536.2,2536.1,9.8463]
["bitfinex","ETHUSD",1749802531725,0.19498267,2536.2,2536.1,14.441]
["bitfinex","ETHUSD",1749802531929,0.1968,2536.1,2535.7,16.611403]
["bitfinex","ETHUSD",1749802532130,10.65987626,2535.8,2535.7,5.62094]
["bitfinex","ETHUSD",1749802532331,10.65987626,2535.8,2535.7,20.05594]
["bitfinex","ETHUSD",1749802532733,10.65987626,2536.1,2535.7,20.44941465]
["bitfinex","ETHUSD",1749802533023,10.65987626,2536.4,2535.9,30.0]
["bitfinex","ETHUSD",1749802533339,10.65987626,2536.4,2536.1,25.083295]
["bitfinex","ETHUSD",1749802533520,10.65987626,2536.4,2536.2,24.413]
["bitfinex","ETHUSD",1749802533955,10.65987626,2536.4,2536.3,2.804939]
["bitfinex","ETHUSD",1749802534174,0.7801,2537.1,2536.5,10.0]
["bitfinex","ETHUSD",1749802534370,0.7801,2537.1,2536.2,14.7022]
["bitfinex","ETHUSD",1749802534371,10.65987626,2537.0,2536.7,10.0]
["bitfinex","ETHUSD",1749802534569,10.65987626,2537.0,2536.8,14.392]
["bitfinex","ETHUSD",1749802535274,1.07698763,2536.9,2536.8,53.547]
["bitfinex","ETHUSD",1749802535775,1.89548763,2536.9,2536.8,48.232]
["bitfinex","ETHUSD",1749802536080,1.89548763,2536.9,2535.7,0.39347465]
["bitfinex","ETHUSD",1749802536081,0.1968,2536.8,2535.9,3.527321]
["bitfinex","ETHUSD",1749802536284,10.65987626,2536.3,2536.0,14.37]
["bitfinex","ETHUSD",1749802536575,0.1968,2535.9,2535.8,18.609711]
["bitfinex","ETHUSD",1749802536750,0.1968,2535.9,2535.3,30.0]
["bitfinex","ETHUSD",1749802536951,0.1968,2535.7,2535.3,30.0]
["bitfinex","ETHUSD",1749802537350,7.9081312,2535.9,2535.3,30.0]
["bitfinex","ETHUSD",1749802537555,0.1968,2535.4,2535.0,30.0]
["bitfinex","ETHUSD",1749802537754,0.1968,2535.4,2535.2,30.0]
["bitfinex","ETHUSD",1749802538339,0.1968,2535.4,2535.3,14.326]
["bitfinex","ETHUSD",1749802538542,0.1968,2535.4,2535.3,54.326]
["bitfinex","ETHUSD",1749802538741,0.1968,2535.4,2535.3,21.677553]
["bitfinex","ETHUSD",1749802538981,0.1968,2535.4,2535.3,31.677553]
["bitfinex","ETHUSD",1749802539357,0.1968,2535.4,2535.3,17.365553]
["bitfinex","ETHUSD",1749802539567,0.1968,2535.4,2535.3,29.792155]
["bitfinex","ETHUSD",1749802539739,0.1968,2535.4,2534.5,10.19301069]
["bitfinex","ETHUSD",1749802539945,0.1968,2535.4,2534.8,10.0]
["bitfinex","ETHUSD",1749802540164,0.1968,2535.4,2534.6,14.294]
["bitfinex","ETHUSD",1749802540165,0.7833,2535.6,2535.0,28.298266]
["bitfinex","ETHUSD",1749802540365,1.65244312,2535.6,2535.1,10.0]
["bitfinex","ETHUSD",1749802540678,1.65244312,2535.6,2535.2,14.281]
["bitfinex","ETHUSD",1749802541677,1.65244312,2535.6,2535.3,2.379342]
["bitfinex","ETHUSD",1749802541856,1.65244312,2535.6,2535.3,10.0]
["bitfinex","ETHUSD",1749802542302,1.65244312,2535.6,2535.4,10.0]
["bitfinex","ETHUSD",1749802542468,1.65244312,2535.6,2535.5,14.281]
["bitfinex","ETHUSD",1749802543286,0.1968,2535.5,2534.5,10.0]
["bitfinex","ETHUSD",1749802543489,0.1968,2535.1,2534.8,30.0]
["bitfinex","ETHUSD",1749802543698,0.1968,2535.1,2534.7,10.0]
["bitfinex","ETHUSD",1749802543699,7.9081312,2535.4,2535.1,15.869902]
["bitfinex","ETHUSD",1749802544095,7.9081312,2535.4,2535.1,15.389902]
["bitfinex","ETHUSD",1749802544394,7.9081312,2535.4,2535.2,14.215]
["bitfinex","ETHUSD",1749802545105,7.9081312,2535.4,2535.3,20.416]
["bitfinex","ETHUSD",1749802545313,7.9081312,2535.4,2535.3,39.005]
["bitfinex","ETHUSD",1749802548082,0.1968,2535.3,2534.7,30.0]
["bitfinex","ETHUSD",1749802548412,0.1968,2535.3,2535.0,10.0]
["bitfinex","ETHUSD",1749802548612,7.9081312,2535.4,2535.1,14.133]
["bitfinex","ETHUSD",1749802549575,0.7833,2535.6,2535.1,14.133]
["bitfinex","ETHUSD",1749802549773,0.7833,2535.6,2535.2,22.565114]
["bitfinex","ETHUSD",1749802550000,0.7833,2535.6,2535.2,16.853221]
["bitfinex","ETHUSD",1749802550212,0.7833,2535.6,2535.2,16.305721]
["bitfinex","ETHUSD",1749802550505,8.7030312,2535.9,2535.2,16.305721]
["bitfinex","ETHUSD",1749802550707,9.49384432,2535.9,2535.2,16.305721]
["bitfinex","ETHUSD",1749802551278,9.49384432,2535.9,2535.1,14.133]
["bitfinex","ETHUSD",1749802551478,9.49384432,2535.9,2535.3,10.0]
["bitfinex","ETHUSD",1749802551710,9.49384432,2535.9,2535.4,14.139]
["bitfinex","ETHUSD",1749802551882,0.94938443,2535.8,2535.4,14.139]
["bitfinex","ETHUSD",1749802552206,1.07698763,2536.9,2535.4,14.139]
["bitfinex","ETHUSD",1749802552207,7.9081312,2536.2,2535.9,9.404414]
["bitfinex","ETHUSD",1749802552435,7.9081312,2536.2,2536.0,14.139]
["bitfinex","ETHUSD",1749802554780,7.9081312,2536.5,2536.1,4.348843]
["bitfinex","ETHUSD",1749802555088,0.20520756,2536.4,2536.3,4.769904]
["bitfinex","ETHUSD",1749802555741,4.76,2536.9,2536.2,10.0]
["bitfinex","ETHUSD",1749802556019,4.76,2536.9,2536.3,30.0]
["bitfinex","ETHUSD",1749802556020,0.20516655,2536.7,2536.3,30.0]
["bitfinex","ETHUSD",1749802556181,0.20516655,2536.7,2536.5,17.070262]
["bitfinex","ETHUSD",1749802556385,0.20516655,2536.7,2536.5,14.273262]
["bitfinex","ETHUSD",1749802556611,0.20516655,2536.7,2536.6,25.994206]
["bitfinex","ETHUSD",1749802556820,0.20516655,2536.7,2536.6,10.0]
["bitfinex","ETHUSD",1749802557033,0.20516655,2536.7,2536.6,3.860544]
["bitfinex","ETHUSD",1749802557587,0.20516655,2536.7,2535.7,22.511026]
["bitfinex","ETHUSD",1749802557788,0.1968,2535.8,2535.7,12.231221]
["bitfinex","ETHUSD",1749802558094,0.1968,2535.8,2535.7,24.031]
["bitfinex","ETHUSD",1749802558304,0.1968,2535.8,2535.7,26.271484]
["bitfinex","ETHUSD",1749802558801,0.1968,2535.8,2535.7,34.965366]
["bitfinex","ETHUSD",1749802559127,0.1968,2535.8,2535.7,26.598864]
["bitfinex","ETHUSD",1749802559819,0.1968,2535.8,2535.7,47.267344]
["bitfinex","ETHUSD",1749802560382,0.1968,2535.8,2535.7,14.437026]
["bitfinex","ETHUSD",1749802560623,0.1968,2535.8,2535.7,13.991]
["bitfinex","ETHUSD",1749802561024,0.1968,2535.8,2535.7,18.369394]
["bitfinex","ETHUSD",1749802561620,0.1968,2535.8,2535.2,10.0]
["bitfinex","ETHUSD",1749802561796,10.66223369,2535.9,2535.5,3.155311]
["bitfinex","ETHUSD",1749802561989,11.81011706,2535.9,2535.2,10.0]
["bitfinex","ETHUSD",1749802562240,0.8166,2536.4,2535.3,13.965]
["bitfinex","ETHUSD",1749802562438,10.66223369,2536.3,2535.6,10.0]
["bitfinex","ETHUSD",1749802562597,0.8166,2536.4,2535.2,4.03290873]
["bitfinex","ETHUSD",1749802562598,10.66223369,2535.8,2535.7,13.955]
["bitfinex","ETHUSD",1749802562791,10.66223369,2535.8,2535.0,30.0]
["bitfinex","ETHUSD",1749802563014,10.66223369,2535.4,2534.7,30.0]
["bitfinex","ETHUSD",1749802563233,10.66223369,2535.1,2534.7,29.168165]
["bitfinex","ETHUSD",1749802563395,1.14601337,2535.7,2535.1,24.821012]
["bitfinex","ETHUSD",1749802563396,0.7979,2535.6,2535.1,24.821012]
["bitfinex","ETHUSD",1749802563590,0.7979,2535.6,2534.5,3.10902932]
["bitfinex","ETHUSD",1749802563591,11.46013369,2535.6,2535.3,5.845773]
["bitfinex","ETHUSD",1749802563787,11.46013369,2535.6,2535.5,10.0]
["bitfinex","ETHUSD",1749802563992,11.46013369,2535.6,2535.5,13.941]
["bitfinex","ETHUSD",1749802563993,10.66223369,2535.6,2535.5,13.941]
["bitfinex","ETHUSD",1749802564195,10.66223369,2535.6,2535.5,25.0517]
["bitfinex","ETHUSD",1749802564495,10.66223369,2535.6,2535.5,16.498027]
["bitfinex","ETHUSD",1749802564716,10.66223369,2535.6,2535.5,13.941]
["bitfinex","ETHUSD",1749802564893,11.72845706,2535.6,2535.5,13.941]
["bitfinex","ETHUSD",1749802565101,11.72845706,2535.6,2535.5,34.025]
["bitfinex","ETHUSD",1749802565430,11.72845706,2535.6,2535.5,52.777]
["bitfinex","ETHUSD",1749802566798,12.49825706,2535.6,2534.8,0.66666667]
["bitfinex","ETHUSD",1749802567110,10.66223369,2535.2,2535.1,16.794542]
["bitfinex","ETHUSD",1749802567313,10.66223369,2535.2,2535.1,30.687542]
["bitfinex","ETHUSD",1749802567709,10.66223369,2535.5,2535.1,30.687542]
["bitfinex","ETHUSD",1749802567929,10.66223369,2535.5,2535.1,13.893]
["bitfinex","ETHUSD",1749802568122,0.94045662,2536.6,2535.1,13.893]
["bitfinex","ETHUSD",1749802568123,10.66223369,2536.1,2535.3,28.900953]
["bitfinex","ETHUSD",1749802568338,10.66223369,2536.1,2535.5,25.560443]
["bitfinex","ETHUSD",1749802568515,10.66223369,2536.1,2535.5,16.283497]
["bitfinex","ETHUSD",1749802568710,10.66223369,2536.1,2535.5,9.319916]
["bitfinex","ETHUSD",1749802569025,10.66223369,2536.1,2535.5,8.16356]
["bitfinex","ETHUSD",1749802569223,11.81131706,2536.1,2535.6,10.0]
["bitfinex","ETHUSD",1749802569405,11.81131706,2536.1,2535.7,13.866]
["bitfinex","ETHUSD",1749802570998,11.81131706,2536.1,2535.1,10.0]
["bitfinex","ETHUSD",1749802571203,11.81131706,2536.1,2535.4,7.386955]
["bitfinex","ETHUSD",1749802571403,11.81131706,2536.1,2535.6,10.0]
["bitfinex","ETHUSD",1749802571611,1.26399171,2536.0,2535.6,10.0]
["bitfinex","ETHUSD",1749802572603,10.66223369,2535.8,2535.7,13.824]
["bitfinex","ETHUSD",1749802572924,11.41723369,2535.8,2535.7,13.824]
["bitfinex","ETHUSD",1749802575353,11.65570024,2536.7,2535.8,12.330065]
["bitfinex","ETHUSD",1749802575848,0.99346655,2536.7,2536.0,15.76876]
["bitfinex","ETHUSD",1749802576048,11.65570024,2536.7,2536.1,10.0]
["bitfinex","ETHUSD",1749802576348,11.65570024,2536.7,2536.2,13.763]
["bitfinex","ETHUSD",1749802576527,0.99346655,2536.7,2536.2,13.763]
["bitfinex","ETHUSD",1749802576721,10.66223369,2536.6,2536.2,13.763]
["bitfinex","ETHUSD",1749802576928,11.82780371,2536.6,2536.2,13.763]
["bitfinex","ETHUSD",1749802580842,1.16557002,2536.6,2536.2,13.763]
["bitfinex","ETHUSD",1749802581142,10.66223369,2536.4,2535.6,0.39527886]
["bitfinex","ETHUSD",1749802581344,10.66223369,2536.4,2535.9,6.589886]
["bitfinex","ETHUSD",1749802581544,10.66223369,2536.4,2536.0,10.0]
["bitfinex","ETHUSD",1749802581859,0.20520795,2536.3,2536.0,10.0]
["bitfinex","ETHUSD",1749802582172,0.20520795,2536.3,2535.9,6.589451]
["bitfinex","ETHUSD",1749802582467,0.20520795,2536.3,2536.0,10.0]
["bitfinex","ETHUSD",1749802582677,0.20520795,2536.3,2535.8,10.0]
["bitfinex","ETHUSD",1749802582849,0.20520795,2536.3,2536.0,10.0]
["bitfinex","ETHUSD",1749802583048,0.20520795,2536.3,2535.8,10.0]
["bitfinex","ETHUSD",1749802583249,0.20520795,2536.3,2536.0,10.0]
["bitfinex","ETHUSD",1749802583480,0.20520795,2536.3,2535.3,3.10902932]
["bitfinex","ETHUSD",1749802583481,10.66223369,2536.1,2535.3,3.10902932]
["bitfinex","ETHUSD",1749802583673,10.66223369,2536.1,2535.0,3.8860163]
["bitfinex","ETHUSD",1749802583674,10.66223369,2535.8,2535.2,10.0]
["bitfinex","ETHUSD",1749802583834,10.66223369,2535.8,2535.0,30.0]
["bitfinex","ETHUSD",1749802584182,10.66223369,2535.8,2535.2,10.0]
["bitfinex","ETHUSD",1749802584383,10.66223369,2535.8,2535.3,13.644]
["bitfinex","ETHUSD",1749802584560,10.66223369,2535.8,2535.4,13.644]
["bitfinex","ETHUSD",1749802584749,10.66223369,2535.8,2535.0,30.0]
["bitfinex","ETHUSD",1749802584932,11.72845706,2535.8,2535.3,5.180689]
["bitfinex","ETHUSD",1749802585137,0.7544,2535.7,2535.4,38.694]
["bitfinex","ETHUSD",1749802585360,0.7544,2535.7,2535.4,33.401]
["bitfinex","ETHUSD",1749802586379,0.7544,2535.7,2535.5,13.628]
["bitfinex","ETHUSD",1749802586534,0.7544,2535.7,2535.4,4.668]
["bitfinex","ETHUSD",1749802586740,2.00268571,2535.7,2535.5,13.611]
["bitfinex","ETHUSD",1749802586949,2.00268571,2535.7,2534.8,10.66666667]
["bitfinex","ETHUSD",1749802587156,10.66223369,2535.5,2535.2,10.0]
["bitfinex","ETHUSD",1749802587471,10.66223369,2535.5,2535.3,13.604]
["bitfinex","ETHUSD",1749802587770,10.66223369,2535.5,2535.4,13.604]
["bitfinex","ETHUSD",1749802588081,11.92872563,2535.5,2535.4,13.6]
["bitfinex","ETHUSD",1749802588435,11.92872563,2535.5,2535.4,13.589]
["bitfinex","ETHUSD",1749802589696,0.7574,2536.2,2535.5,40.0]
["bitfinex","ETHUSD",1749802589859,0.7574,2536.2,2535.6,4.55115]
["bitfinex","ETHUSD",1749802590067,0.7574,2536.2,2535.8,10.0]
["bitfinex","ETHUSD",1749802590281,10.66223369,2536.1,2535.7,10.0]
["bitfinex","ETHUSD",1749802590475,1.14196337,2536.0,2535.9,13.568]
["bitfinex","ETHUSD",1749802590842,1.14196337,2536.0,2535.9,13.56]
["bitfinex","ETHUSD",1749802591250,10.66223369,2536.1,2535.9,13.56]
["bitfinex","ETHUSD",1749802591495,0.7574,2536.2,2535.9,13.56]
["bitfinex","ETHUSD",1749802593299,0.7574,2536.2,2536.0,13.526]
["bitfinex","ETHUSD",1749802593595,0.20520795,2536.3,2536.0,13.526]
["bitfinex","ETHUSD",1749802594797,0.20520795,2536.3,2536.1,14.498292]
["bitfinex","ETHUSD",1749802594972,0.20520795,2536.3,2536.1,14.018366]
["bitfinex","ETHUSD",1749802595288,0.20520795,2536.3,2536.2,23.74902]
["bitfinex","ETHUSD",1749802595465,0.20520795,2536.3,2536.2,18.279]
["bitfinex","ETHUSD",1749802595887,0.20520795,2536.3,2536.0,13.526]
["bitfinex","ETHUSD",1749802596050,0.20520795,2536.3,2536.1,10.348677]
["bitfinex","ETHUSD",1749802596750,0.20520795,2536.3,2536.1,10.663677]
["bitfinex","ETHUSD",1749802597146,0.20520795,2536.3,2536.1,10.0]
["bitfinex","ETHUSD",1749802597351,0.20520795,2536.3,2536.2,10.0]
["bitfinex","ETHUSD",1749802597683,0.20520795,2536.3,2536.1,6.743072]
["bitfinex","ETHUSD",1749802597684,0.20520795,2536.3,2536.1,10.682152]
["bitfinex","ETHUSD",1749802598451,0.20520795,2536.3,2536.1,21.892721]
["bitfinex","ETHUSD",1749802599152,0.1968,2536.5,2536.4,30.0]
["bitfinex","ETHUSD",1749802599596,0.1968,2536.5,2536.4,42.74587]
["bitfinex","ETHUSD",1749802600247,0.01,2536.9,2536.5,10.0]
["bitfinex","ETHUSD",1749802600453,0.1968,2536.8,2536.6,30.0]
["bitfinex","ETHUSD",1749802600885,0.1968,2536.8,2536.6,16.03782462]
["bitfinex","ETHUSD",1749802601098,0.01,2536.9,2536.7,11.079879]
["bitfinex","ETHUSD",1749802601391,10.66223369,2536.8,2536.1,3.10902932]
["bitfinex","ETHUSD",1749802601688,10.66223369,2536.8,2535.3,10.66223369]
["bitfinex","ETHUSD",1749802601689,11.74997274,2536.8,2536.3,6.329111]
["bitfinex","ETHUSD",1749802601989,11.74997274,2536.8,2536.5,10.0]
["bitfinex","ETHUSD",1749802601990,10.66223369,2536.8,2536.5,10.0]
["bitfinex","ETHUSD",1749802602185,10.66223369,2536.8,2536.6,13.433]
["bitfinex","ETHUSD",1749802602889,0.01,2536.9,2536.6,13.433]
["bitfinex","ETHUSD",1749802603192,0.01,2536.9,2536.7,23.136819]
["bitfinex","ETHUSD",1749802603388,0.01,2536.9,2536.7,11.531323]
["bitfinex","ETHUSD",1749802603852,0.01,2536.9,2536.8,10.0]
["bitfinex","ETHUSD",1749802604055,0.01,2536.9,2536.7,18.347213]
["bitfinex","ETHUSD",1749802604878,0.01,2536.9,2536.7,16.651661]
["bitfinex","ETHUSD",1749802605086,0.01,2536.9,2536.6,13.433]
["bitfinex","ETHUSD",1749802605087,0.01,2536.9,2536.8,42.807366]
["bitfinex","ETHUSD",1749802605290,0.01,2536.9,2536.8,60.934366]
["bitfinex","ETHUSD",1749802605810,0.01,2536.9,2536.8,22.397366]
["bitfinex","ETHUSD",1749802606104,0.1968,2536.8,2536.7,40.0]
["bitfinex","ETHUSD",1749802606465,0.1968,2536.8,2536.7,25.61483]
["bitfinex","ETHUSD",1749802606660,0.1968,2536.8,2536.7,35.447471]
["bitfinex","ETHUSD",1749802607211,0.1968,2536.8,2536.7,50.207523]
["bitfinex","ETHUSD",1749802607499,0.1968,2536.8,2536.7,43.532323]
["bitfinex","ETHUSD",1749802608403,0.1968,2536.8,2536.7,50.148403]
["bitfinex","ETHUSD",1749802608598,0.1968,2536.8,2536.7,29.073915]
["bitfinex","ETHUSD",1749802608849,0.1968,2536.8,2536.7,42.430915]
["bitfinex","ETHUSD",1749802609003,0.1968,2536.8,2536.7,10.0]
["bitfinex","ETHUSD",1749802609161,0.1968,2536.8,2536.6,10.0]
["bitfinex","ETHUSD",1749802609367,0.01,2536.9,2536.7,13.338]
["bitfinex","ETHUSD",1749802609603,10.66223369,2536.8,2536.3,0.3839901]
["bitfinex","ETHUSD",1749802609939,1.06722337,2536.7,2536.4,13.332]
["bitfinex","ETHUSD",1749802610214,1.06722337,2536.7,2536.5,23.331]
["bitfinex","ETHUSD",1749802610501,1.06722337,2536.7,2535.7,3.30582932]
["bitfinex","ETHUSD",1749802610502,1.06722337,2536.7,2536.6,13.328]
["bitfinex","ETHUSD",1749802610715,0.01,2536.9,2536.6,13.328]
["bitfinex","ETHUSD",1749802612209,0.01,2536.9,2535.7,3.30582932]
["bitfinex","ETHUSD",1749802612210,0.01,2536.9,2535.8,10.0]
["bitfinex","ETHUSD",1749802612373,0.1968,2536.3,2536.2,10.0]
["bitfinex","ETHUSD",1749802612582,0.01,2536.9,2536.5,10.0]
["bitfinex","ETHUSD",1749802612786,0.01,2536.9,2536.6,13.296]
["bitfinex","ETHUSD",1749802613264,0.1968,2536.6,2536.4,40.0]
["bitfinex","ETHUSD",1749802613464,0.01,2536.9,2536.7,10.0]
["bitfinex","ETHUSD",1749802613668,0.01,2536.9,2536.8,13.289]
["bitfinex","ETHUSD",1749802613912,0.1968,2536.5,2535.8,40.0]
["bitfinex","ETHUSD",1749802614108,0.1968,2536.5,2535.6,3.10902932]
["bitfinex","ETHUSD",1749802614109,0.01,2536.9,2536.1,30.0]
["bitfinex","ETHUSD",1749802614299,0.01,2536.9,2536.3,23.795082]
["bitfinex","ETHUSD",1749802614474,0.01,2536.9,2536.4,13.278]
["bitfinex","ETHUSD",1749802615208,0.01,2536.9,2536.5,38.533]
["bitfinex","ETHUSD",1749802615415,0.01,2536.9,2536.6,9.439284]
["bitfinex","ETHUSD",1749802615576,0.01,2536.9,2536.5,18.125]
["bitfinex","ETHUSD",1749802616206,0.01,2536.9,2536.5,13.605]
["bitfinex","ETHUSD",1749802616376,0.1968,2536.5,2536.4,22.245685]
["bitfinex","ETHUSD",1749802616572,10.66223369,2536.8,2536.4,13.256]
["bitfinex","ETHUSD",1749802616896,0.1968,2536.4,2536.0,28.006947]
["bitfinex","ETHUSD",1749802617073,0.7999,2536.6,2536.3,6.355113]
["bitfinex","ETHUSD",1749802617270,0.7999,2536.6,2536.5,10.0]
["bitfinex","ETHUSD",1749802617476,0.1968,2536.2,2535.8,21.572108]
["bitfinex","ETHUSD",1749802617705,0.7999,2536.6,2535.7,0.39342274]
["bitfinex","ETHUSD",1749802617706,0.1968,2536.4,2536.1,10.0]
["bitfinex","ETHUSD",1749802617976,0.1968,2536.4,2536.0,6.639552]
["bitfinex","ETHUSD",1749802617977,0.7999,2536.6,2536.0,10.0]
["bitfinex","ETHUSD",1749802618311,0.1968,2536.0,2535.8,6.731522]
["bitfinex","ETHUSD",1749802618613,0.1968,2535.8,2535.3,40.0]
["bitfinex","ETHUSD",1749802618914,0.1968,2535.8,2535.4,13.239]
["bitfinex","ETHUSD",1749802619110,11.49393369,2536.1,2535.1,30.0]
["bitfinex","ETHUSD",1749802619111,0.1968,2535.4,2535.2,10.0]
["bitfinex","ETHUSD",1749802619299,0.01,2536.9,2535.7,0.46986667]
["bitfinex","ETHUSD",1749802619300,10.66223369,2535.8,2535.7,0.46986667]
["bitfinex","ETHUSD",1749802619502,12.56015706,2535.8,2535.7,23.70586667]
["bitfinex","ETHUSD",1749802619702,12.56015706,2535.8,2535.7,10.46986667]
["bitfinex","ETHUSD",1749802619902,12.56015706,2535.8,2535.7,0.46986667]
["bitfinex","ETHUSD",1749802620124,12.56015706,2535.8,2535.7,13.69986667]
["bitfinex","ETHUSD",1749802620628,12.56015706,2535.8,2535.7,0.46986667]
["bitfinex","ETHUSD",1749802620831,12.56015706,2535.8,2535.7,13.69786667]
["bitfinex","ETHUSD",1749802622029,0.8317,2535.8,2535.7,13.69786667]
["bitfinex","ETHUSD",1749802622371,0.8281,2536.4,2535.8,10.0]
["bitfinex","ETHUSD",1749802622539,4.75,2536.3,2535.9,7.193876]
["bitfinex","ETHUSD",1749802622699,4.75,2536.3,2536.0,10.0]
["bitfinex","ETHUSD",1749802623043,0.1968,2535.9,2535.8,21.555211]
["bitfinex","ETHUSD",1749802623347,0.1968,2535.9,2535.8,19.073796]
["bitfinex","ETHUSD",1749802624314,0.1968,2535.9,2535.8,40.0]
["bitfinex","ETHUSD",1749802625101,0.1968,2535.9,2535.8,78.4]
["bitfinex","ETHUSD",1749802625837,0.1968,2535.9,2535.8,58.6031166]
["bitfinex","ETHUSD",1749802626043,0.1968,2536.1,2536.0,28.692168]
["bitfinex","ETHUSD",1749802626223,5.74298763,2536.7,2536.1,7.089019]
["bitfinex","ETHUSD",1749802626427,7.38450976,2536.7,2536.3,10.0]
["bitfinex","ETHUSD",1749802626615,10.66223369,2536.6,2536.4,13.23]
["bitfinex","ETHUSD",1749802626814,15.41223369,2536.6,2536.4,13.23]
["bitfinex","ETHUSD",1749802627026,0.1968,2536.4,2535.8,14.103614]
["bitfinex","ETHUSD",1749802627207,4.75,2536.4,2536.0,10.0]
["bitfinex","ETHUSD",1749802627403,10.66223369,2536.3,2536.1,13.23]
["bitfinex","ETHUSD",1749802627653,10.66223369,2536.3,2536.2,13.23]
["bitfinex","ETHUSD",1749802628027,11.45393369,2536.3,2536.2,13.23]
["bitfinex","ETHUSD",1749802628362,11.45393369,2536.3,2535.7,0.46986667]
["bitfinex","ETHUSD",1749802628529,11.45393369,2536.3,2535.9,10.0]
["bitfinex","ETHUSD",1749802628874,0.7917,2536.3,2535.9,10.0]
["bitfinex","ETHUSD",1749802629228,0.7917,2536.3,2536.0,4.296796]
["bitfinex","ETHUSD",1749802629425,4.75,2536.4,2536.1,17.659995]
["bitfinex","ETHUSD",1749802629643,4.75,2536.4,2536.2,13.23]
["bitfinex","ETHUSD",1749802631259,5.30206,2536.4,2535.7,0.46986667]
["bitfinex","ETHUSD",1749802631465,0.7784,2535.9,2535.7,0.46986667]
["bitfinex","ETHUSD",1749802631646,4.75,2535.8,2535.7,0.46986667]
["bitfinex","ETHUSD",1749802631863,4.75,2535.8,2535.7,13.69986667]
["bitfinex","ETHUSD",1749802632241,3.85,2535.8,2535.7,0.46986667]
["bitfinex","ETHUSD",1749802632437,5.37906337,2535.8,2535.7,13.69986667]
["bitfinex","ETHUSD",1749802632834,3.85,2535.8,2535.7,13.69986667]
["bitfinex","ETHUSD",1749802633033,3.85,2535.8,2535.7,23.69986667]
["bitfinex","ETHUSD",1749802634633,3.85,2535.8,2535.7,30.74020267]
["bitfinex","ETHUSD",1749802634834,3.85,2536.6,2536.0,10.0]
["bitfinex","ETHUSD",1749802635034,0.20518763,2536.7,2536.2,15.183419]
["bitfinex","ETHUSD",1749802635252,0.20518763,2536.7,2536.4,10.0]
["bitfinex","ETHUSD",1749802635577,0.20518763,2536.7,2536.5,13.23]
["bitfinex","ETHUSD",1749802635896,0.20518763,2536.7,2535.7,0.46986667]
["bitfinex","ETHUSD",1749802636052,0.20518763,2536.7,2536.0,27.111875]
["bitfinex","ETHUSD",1749802636256,0.20518763,2536.7,2536.1,23.229]
["bitfinex","ETHUSD",1749802636563,1.09529993,2536.7,2536.1,23.229]
["bitfinex","ETHUSD",1749802636763,1.09529993,2536.7,2535.9,10.0]
["bitfinex","ETHUSD",1749802636764,0.1968,2536.1,2535.9,10.0]
["bitfinex","ETHUSD",1749802636977,1.09529993,2536.7,2536.1,10.0]
["bitfinex","ETHUSD",1749802637354,0.1968,2536.1,2536.0,23.229]
["bitfinex","ETHUSD",1749802637551,0.1968,2536.1,2536.0,49.817361]
["bitfinex","ETHUSD",1749802637776,0.1968,2536.1,2536.0,48.510877]
["bitfinex","ETHUSD",1749802637960,0.1968,2536.1,2536.0,32.030493]
["bitfinex","ETHUSD",1749802638162,0.1968,2536.1,2536.0,27.227436]
["bitfinex","ETHUSD",1749802638389,0.1968,2536.1,2536.0,23.229]
["bitfinex","ETHUSD",1749802638914,0.1968,2536.1,2536.0,28.607721]
["bitfinex","ETHUSD",1749802639991,0.1968,2536.1,2536.0,23.229]
["bitfinex","ETHUSD",1749802640169,0.1968,2536.1,2536.0,30.875152]
["bitfinex","ETHUSD",1749802640586,0.1968,2536.1,2536.0,29.776337]
["bitfinex","ETHUSD",1749802641193,0.1968,2536.1,2536.0,53.229]
["bitfinex","ETHUSD",1749802642775,3.85,2536.6,2536.2,10.0]
["bitfinex","ETHUSD",1749802642969,0.1968,2536.4,2536.3,43.227]
["bitfinex","ETHUSD",1749802643171,0.01,2536.9,2536.4,40.0]
["bitfinex","ETHUSD",1749802643475,0.1968,2536.5,2536.4,40.0]
["bitfinex","ETHUSD",1749802645175,0.1968,2536.5,2536.4,78.397]
["bitfinex","ETHUSD",1749802645568,0.01,2536.9,2536.5,30.0]
["bitfinex","ETHUSD",1749802645789,0.1968,2536.8,2536.7,40.0]
["bitfinex","ETHUSD",1749802645991,0.1968,2536.8,2536.7,53.225]
["bitfinex","ETHUSD",1749802648704,0.1968,2536.8,2536.7,53.74437309]
["bitfinex","ETHUSD",1749802648938,0.2068,2536.9,2536.8,40.0]
["bitfinex","ETHUSD",1749802649272,0.01,2536.9,2536.8,40.51937309]
["bitfinex","ETHUSD",1749802649472,0.01,2536.9,2536.8,40.1968]
["bitfinex","ETHUSD",1749802649801,0.01,2536.9,2536.8,40.0]
["bitfinex","ETHUSD",1749802650320,0.01,2536.9,2536.8,53.223]
["bitfinex","ETHUSD",1749802650590,0.01,2536.9,2536.8,35.828885]
["bitfinex","ETHUSD",1749802651015,0.1968,2536.8,2536.4,3.1326983]
["bitfinex","ETHUSD",1749802651019,0.01,2536.9,2536.0,3.1326983]
["bitfinex","ETHUSD",1749802651092,0.1968,2536.3,2536.0,30.0]
["bitfinex","ETHUSD",1749802651278,0.1968,2536.3,2536.2,39.479089]
["bitfinex","ETHUSD",1749802651679,0.1968,2536.3,2536.2,13.22]
["bitfinex","ETHUSD",1749802651896,0.1968,2536.3,2536.2,25.626005]
["bitfinex","ETHUSD",1749802652102,0.1968,2536.3,2536.2,30.921741]
["bitfinex","ETHUSD",1749802652300,0.1968,2536.3,2536.2,31.31961272]
["bitfinex","ETHUSD",1749802652725,0.1968,2536.3,2536.2,41.31961272]
["bitfinex","ETHUSD",1749802652927,0.1968,2536.3,2536.2,41.83898581]
["bitfinex","ETHUSD",1749802653117,0.1968,2536.3,2536.2,54.13724481]
["bitfinex","ETHUSD",1749802653635,0.1968,2536.3,2536.2,46.74734772]
["bitfinex","ETHUSD",1749802654303,0.1968,2536.3,2536.2,47.82381472]
["bitfinex","ETHUSD",1749802654690,0.1968,2536.3,2536.2,46.35886072]
["bitfinex","ETHUSD",1749802654890,0.1968,2536.3,2536.2,45.84158672]
["bitfinex","ETHUSD",1749802655091,0.1968,2536.3,2536.2,86.98973472]
["bitfinex","ETHUSD",1749802655603,0.1968,2536.3,2536.2,66.58173472]
["bitfinex","ETHUSD",1749802655790,0.1968,2536.3,2536.2,48.60273472]
["bitfinex","ETHUSD",1749802656190,0.1968,2536.3,2536.2,40.39787172]
["bitfinex","ETHUSD",1749802656436,0.1968,2536.3,2536.2,52.98212872]
["bitfinex","ETHUSD",1749802657002,0.01,2536.9,2536.4,30.0]
["bitfinex","ETHUSD",1749802657191,0.01,2536.9,2536.3,10.0]
["bitfinex","ETHUSD",1749802657192,0.1968,2536.7,2536.6,30.0]
["bitfinex","ETHUSD",1749802657392,0.1968,2536.7,2536.6,43.218]
["bitfinex","ETHUSD",1749802658140,0.1968,2536.7,2536.6,13.218]
["bitfinex","ETHUSD",1749802658366,0.01,2536.9,2536.7,40.0]
["bitfinex","ETHUSD",1749802658654,0.01,2536.9,2536.8,39.523107]
["bitfinex","ETHUSD",1749802659001,0.01,2536.9,2536.8,39.085442]
["bitfinex","ETHUSD",1749802659198,0.01,2536.9,2536.8,43.218]
["bitfinex","ETHUSD",1749802660715,0.01,2536.9,2536.8,13.215]
["bitfinex","ETHUSD",1749802660918,0.01,2536.9,2536.8,17.156938]
["bitfinex","ETHUSD",1749802662839,0.01,2536.9,2536.8,53.215]
["bitfinex","ETHUSD",1749802663347,0.01,2536.9,2536.8,46.168]
["bitfinex","ETHUSD",1749802663704,0.01,2536.9,2536.8,53.215]
["bitfinex","ETHUSD",1749802664821,0.01,2536.9,2536.8,53.73437309]
["bitfinex","ETHUSD",1749802665279,0.01,2536.9,2536.8,92.11737309]
["bitfinex","ETHUSD",1749802665781,0.01,2536.9,2536.8,91.598]
["bitfinex","ETHUSD",1749802666579,0.01,2536.9,2536.8,81.128037]
["bitfinex","ETHUSD",1749802666974,0.01,2536.9,2536.8,71.192]
["bitfinex","ETHUSD",1749802667187,0.01,2536.9,2536.8,12.56033]
["bitfinex","ETHUSD",1749802667506,0.1968,2536.8,2536.5,2.275515]
["bitfinex","ETHUSD",1749802667808,0.01,2536.9,2535.8,0.51937309]
["bitfinex","ETHUSD",1749802667809,0.01,2536.9,2535.8,3.1326983]
["bitfinex","ETHUSD",1749802667944,0.01,2536.9,2536.3,30.0]
["bitfinex","ETHUSD",1749802668291,0.1968,2536.6,2536.5,30.7646]
["bitfinex","ETHUSD",1749802668586,0.01,2536.9,2536.8,10.0]
["bitfinex","ETHUSD",1749802668803,0.01,2536.9,2536.8,53.21]
["bitfinex","ETHUSD",1749802669563,0.01,2536.9,2536.8,50.518027]
["bitfinex","ETHUSD",1749802669762,0.01,2536.9,2536.8,31.639208]
["bitfinex","ETHUSD",1749802670060,0.1968,2536.8,2536.7,10.0]
["bitfinex","ETHUSD",1749802670274,0.01,2536.9,2536.8,9.225859]
["bitfinex","ETHUSD",1749802670674,0.01,2536.9,2536.8,19.225859]
["bitfinex","ETHUSD",1749802671251,0.01,2536.9,2536.8,40.7646]
["bitfinex","ETHUSD",1749802674266,0.98088309,2538.0,2537.1,10.0]
["bitfinex","ETHUSD",1749802674472,0.8058,2538.0,2537.5,24.230253]
["bitfinex","ETHUSD",1749802674797,0.8058,2538.0,2537.7,10.0]
["bitfinex","ETHUSD",1749802675203,2.15686615,2538.0,2537.8,13.603]
["bitfinex","ETHUSD",1749802675419,2.15686615,2538.0,2537.8,31.181]
["bitfinex","ETHUSD",1749802675703,2.15686615,2538.0,2537.8,13.205]
["bitfinex","ETHUSD",1749802675882,11.42069282,2537.9,2537.8,13.205]
["bitfinex","ETHUSD",1749802676087,11.42069282,2537.9,2536.9,3.13060414]
["bitfinex","ETHUSD",1749802676270,1.2771759,2537.8,2537.2,10.0]
["bitfinex","ETHUSD",1749802676448,1.2771759,2537.8,2537.5,10.0]
["bitfinex","ETHUSD",1749802676647,1.2771759,2537.8,2536.8,3.89520414]
["bitfinex","ETHUSD",1749802676648,0.805,2537.7,2537.6,13.204]
["bitfinex","ETHUSD",1749802678477,0.805,2537.7,2537.6,13.203]
["bitfinex","ETHUSD",1749802683119,10.65399282,2537.9,2536.7,15.128763]
["bitfinex","ETHUSD",1749802683120,0.8312,2537.5,2536.7,15.128763]
["bitfinex","ETHUSD",1749802683256,0.8312,2537.0,2536.4,30.0]
["bitfinex","ETHUSD",1749802683456,0.8312,2537.0,2536.5,12.6841]
["bitfinex","ETHUSD",1749802683704,0.1968,2536.3,2536.2,17.019973]
["bitfinex","ETHUSD",1749802684037,0.1968,2536.3,2536.2,30.218973]
["bitfinex","ETHUSD",1749802684296,0.1968,2536.3,2536.2,40.218973]
["bitfinex","ETHUSD",1749802684868,0.1968,2536.3,2536.2,53.199]
["bitfinex","ETHUSD",1749802685069,0.1968,2536.3,2536.2,49.631336]
["bitfinex","ETHUSD",1749802685300,0.1968,2536.3,2536.2,26.140336]
["bitfinex","ETHUSD",1749802685599,0.1968,2536.3,2536.2,43.701336]
["bitfinex","ETHUSD",1749802685753,0.1968,2536.3,2536.2,36.801]
["bitfinex","ETHUSD",1749802685966,0.1968,2536.3,2536.1,0.01]
["bitfinex","ETHUSD",1749802686158,11.46309282,2536.5,2536.2,13.198]
["bitfinex","ETHUSD",1749802686358,1.95540928,2536.5,2536.2,13.198]
["bitfinex","ETHUSD",1749802686667,0.8091,2536.5,2536.2,13.198]
["bitfinex","ETHUSD",1749802686860,0.1968,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749802687057,11.66499282,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749802687303,11.66499282,2536.2,2536.1,13.207]
["bitfinex","ETHUSD",1749802688035,1.011,2536.2,2536.1,13.207]
["bitfinex","ETHUSD",1749802688309,11.66499282,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749802688609,12.8314921,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749802688906,12.8314921,2536.2,2536.1,13.207]
["bitfinex","ETHUSD",1749802689118,12.8314921,2536.2,2536.1,13.206]
["bitfinex","ETHUSD",1749802689877,12.8314921,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749802690412,0.7747,2536.1,2535.1,0.01]
["bitfinex","ETHUSD",1749802690614,14.148,2536.7,2535.2,13.197]
["bitfinex","ETHUSD",1749802690615,0.7747,2535.5,2535.2,13.197]
["bitfinex","ETHUSD",1749802692279,0.1968,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749802692480,0.1968,2535.2,2535.1,23.207]
["bitfinex","ETHUSD",1749802694309,0.1968,2535.2,2535.1,41.539423]
["bitfinex","ETHUSD",1749802694517,0.1968,2535.2,2535.1,42.306123]
["bitfinex","ETHUSD",1749802695215,0.1968,2535.2,2535.1,74.905088]
["bitfinex","ETHUSD",1749802695596,0.1968,2535.2,2535.1,54.492088]
["bitfinex","ETHUSD",1749802696190,0.1968,2535.2,2535.1,54.549066]
["bitfinex","ETHUSD",1749802696428,0.1968,2535.2,2535.1,36.576066]
["bitfinex","ETHUSD",1749802697189,0.1968,2535.2,2535.1,31.026964]
["bitfinex","ETHUSD",1749802697389,0.1968,2535.2,2535.1,23.207]
["bitfinex","ETHUSD",1749802697789,0.1968,2535.2,2535.1,13.207]
["bitfinex","ETHUSD",1749802698286,0.1968,2535.2,2535.1,13.205]
["bitfinex","ETHUSD",1749802699525,4.0468,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749802699726,4.52743,2535.2,2535.1,13.203]
["bitfinex","ETHUSD",1749802699928,4.52743,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749802700132,4.52743,2535.2,2535.1,13.205]
["bitfinex","ETHUSD",1749802700693,0.1968,2535.2,2535.1,23.205]
["bitfinex","ETHUSD",1749802701191,0.1968,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749802701396,0.99,2535.2,2535.1,13.204]
["bitfinex","ETHUSD",1749802703858,0.99,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749802704148,1.474,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749802704438,1.474,2535.2,2535.1,1.21]
["bitfinex","ETHUSD",1749802704627,5.324,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749802704802,5.324,2535.2,2535.1,13.202]
["bitfinex","ETHUSD",1749802704997,5.324,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749802705236,5.324,2535.2,2535.1,51.6]
["bitfinex","ETHUSD",1749802705443,5.324,2535.2,2535.1,51.599]
["bitfinex","ETHUSD",1749802706138,5.324,2535.2,2535.1,46.305]
["bitfinex","ETHUSD",1749802706600,5.324,2535.2,2535.1,41.939]
["bitfinex","ETHUSD",1749802706807,5.324,2535.2,2535.1,31.179]
["bitfinex","ETHUSD",1749802708527,5.324,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749802708838,15.324,2535.2,2535.1,13.199]
["bitfinex","ETHUSD",1749802709098,15.324,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749802709234,15.324,2535.2,2535.1,13.199]
["bitfinex","ETHUSD",1749802709545,17.688,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749802709904,17.688,2535.2,2535.1,13.199]
["bitfinex","ETHUSD",1749802710104,0.8043,2535.1,2534.2,7.553875]
["bitfinex","ETHUSD",1749802710352,10.65399282,2534.8,2534.3,13.188]
["bitfinex","ETHUSD",1749802711054,0.8258,2534.7,2534.4,13.189]
["bitfinex","ETHUSD",1749802711965,5.61991,2535.0,2534.4,13.189]
["bitfinex","ETHUSD",1749802711966,0.7574,2534.9,2534.4,13.189]
["bitfinex","ETHUSD",1749802712130,0.7574,2534.9,2534.1,0.01]
["bitfinex","ETHUSD",1749802712329,0.7574,2534.9,2534.2,13.187]
["bitfinex","ETHUSD",1749802712535,0.637731,2534.8,2534.2,13.187]
["bitfinex","ETHUSD",1749802712943,0.1968,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749802713243,0.1968,2534.2,2534.1,28.668943]
["bitfinex","ETHUSD",1749802713446,0.1968,2534.2,2534.1,48.606048]
["bitfinex","ETHUSD",1749802713660,0.1968,2534.2,2534.1,47.665615]
["bitfinex","ETHUSD",1749802713971,0.1968,2534.2,2534.1,46.198385]
["bitfinex","ETHUSD",1749802714125,1.292,2535.2,2534.3,10.0]
["bitfinex","ETHUSD",1749802714329,1.292,2535.2,2534.4,25.290667]
["bitfinex","ETHUSD",1749802714731,1.292,2535.2,2534.4,25.088949]
["bitfinex","ETHUSD",1749802714933,1.292,2535.2,2534.4,15.57697]
["bitfinex","ETHUSD",1749802715129,1.292,2535.2,2534.5,33.098]
["bitfinex","ETHUSD",1749802715869,0.20533382,2535.1,2534.5,33.098]
["bitfinex","ETHUSD",1749802716764,0.20533382,2535.1,2534.6,13.186]
["bitfinex","ETHUSD",1749802717661,0.20533382,2535.1,2534.8,10.0]
["bitfinex","ETHUSD",1749802717877,0.20533382,2535.1,2534.6,13.186]
["bitfinex","ETHUSD",1749802717878,1.42046648,2535.1,2534.9,17.537]
["bitfinex","ETHUSD",1749802718184,1.42046648,2535.1,2534.9,13.184]
["bitfinex","ETHUSD",1749802718471,0.20533382,2535.1,2534.9,13.184]
["bitfinex","ETHUSD",1749802719134,3.85,2535.0,2534.9,13.184]
["bitfinex","ETHUSD",1749802722876,3.85,2535.0,2533.9,10.0]
["bitfinex","ETHUSD",1749802723050,3.85,2534.9,2534.5,10.0]
["bitfinex","ETHUSD",1749802723251,3.85,2534.9,2534.7,36.322215]
["bitfinex","ETHUSD",1749802723456,3.85,2534.9,2534.8,13.177]
["bitfinex","ETHUSD",1749802724154,3.85,2534.9,2534.8,23.177]
["bitfinex","ETHUSD",1749802724373,3.85,2535.7,2535.2,10.0]
["bitfinex","ETHUSD",1749802724677,3.85,2535.7,2535.4,12.388655]
["bitfinex","ETHUSD",1749802724887,3.85,2535.7,2535.5,13.176]
["bitfinex","ETHUSD",1749802725041,3.85,2536.2,2535.6,40.0]
["bitfinex","ETHUSD",1749802725241,3.85,2536.2,2535.8,32.201878]
["bitfinex","ETHUSD",1749802725463,3.85,2536.2,2535.7,0.7746]
["bitfinex","ETHUSD",1749802725684,0.1968,2535.8,2535.7,40.7746]
["bitfinex","ETHUSD",1749802726660,0.1968,2535.8,2535.7,23.9486]
["bitfinex","ETHUSD",1749802726861,0.1968,2535.8,2535.7,26.265068]
["bitfinex","ETHUSD",1749802727059,0.1968,2535.8,2535.7,25.490468]
["bitfinex","ETHUSD",1749802727285,0.1968,2535.8,2535.7,37.39219407]
["bitfinex","ETHUSD",1749802727494,0.1968,2535.8,2535.7,26.73820125]
["bitfinex","ETHUSD",1749802727685,0.1968,2535.8,2535.7,54.42173325]
["bitfinex","ETHUSD",1749802727887,0.1968,2535.8,2535.7,55.62173325]
["bitfinex","ETHUSD",1749802728092,0.1968,2535.8,2535.7,55.1486]
["bitfinex","ETHUSD",1749802728295,0.1968,2535.8,2535.7,31.072179]
["bitfinex","ETHUSD",1749802728706,0.1968,2535.8,2535.7,37.332238]
["bitfinex","ETHUSD",1749802729603,0.1968,2535.8,2535.7,51.277916]
["bitfinex","ETHUSD",1749802730167,0.1968,2535.8,2535.7,47.853944]
["bitfinex","ETHUSD",1749802730710,0.1968,2535.8,2535.7,55.1456]
["bitfinex","ETHUSD",1749802730868,0.1968,2535.8,2535.7,54.412216]
["bitfinex","ETHUSD",1749802731070,0.1968,2535.8,2535.7,51.297691]
["bitfinex","ETHUSD",1749802731291,0.1968,2535.8,2535.7,34.375978]
["bitfinex","ETHUSD",1749802731475,0.1968,2535.8,2535.7,16.465264]
["bitfinex","ETHUSD",1749802731698,0.1968,2535.8,2535.7,17.753196]
["bitfinex","ETHUSD",1749802734008,0.1968,2535.8,2535.7,4.588196]
["bitfinex","ETHUSD",1749802734214,4.0468,2535.8,2535.7,1.2]
["bitfinex","ETHUSD",1749802734525,6.41590928,2535.8,2535.7,1.2]
["bitfinex","ETHUSD",1749802734827,6.41590928,2535.8,2535.7,14.362]
["bitfinex","ETHUSD",1749802735115,6.41590928,2535.8,2535.7,48.389]
["bitfinex","ETHUSD",1749802735410,6.41590928,2535.8,2535.7,47.447]
["bitfinex","ETHUSD",1749802735571,6.21910928,2535.8,2535.7,47.447]
["bitfinex","ETHUSD",1749802737378,0.8156,2536.1,2535.7,18.713]
["bitfinex","ETHUSD",1749802737905,0.8156,2536.1,2535.7,14.362]
["bitfinex","ETHUSD",1749802738421,0.8156,2536.1,2535.8,13.158]
["bitfinex","ETHUSD",1749802738422,11.46959282,2536.1,2535.8,13.158]
["bitfinex","ETHUSD",1749802739131,0.8156,2536.1,2535.8,13.158]
["bitfinex","ETHUSD",1749802739317,1.30268503,2536.1,2535.8,13.158]
["bitfinex","ETHUSD",1749802739514,4.05525029,2536.2,2535.8,13.158]
["bitfinex","ETHUSD",1749802740449,0.20525029,2536.2,2535.9,0.75]
["bitfinex","ETHUSD",1749802740620,3.85,2536.6,2536.0,25.29028]
["bitfinex","ETHUSD",1749802740820,4.05519154,2536.6,2536.0,23.382061]
["bitfinex","ETHUSD",1749802741050,4.05519154,2536.6,2536.0,20.932373]
["bitfinex","ETHUSD",1749802741341,0.20519154,2536.6,2536.0,20.932373]
["bitfinex","ETHUSD",1749802741545,0.20519154,2536.6,2536.1,10.0]
["bitfinex","ETHUSD",1749802741732,0.01,2536.9,2536.3,0.7746]
["bitfinex","ETHUSD",1749802742054,0.01,2536.9,2536.5,30.0]
["bitfinex","ETHUSD",1749802742349,0.01,2536.9,2536.5,15.366241]
["bitfinex","ETHUSD",1749802742700,0.01,2536.9,2536.5,10.173332]
["bitfinex","ETHUSD",1749802745246,0.01,2536.9,2536.6,38.355]
["bitfinex","ETHUSD",1749802746442,0.01,2536.9,2536.7,0.7538]
["bitfinex","ETHUSD",1749802746664,0.01,2536.9,2536.8,41.469473]
["bitfinex","ETHUSD",1749802747032,0.01,2536.9,2536.8,32.258068]
["bitfinex","ETHUSD",1749802747246,0.01,2536.9,2536.8,17.055938]
["bitfinex","ETHUSD",1749802747966,0.01,2536.9,2536.8,16.524545]
["bitfinex","ETHUSD",1749802748368,0.01,2536.9,2536.8,43.148]
["bitfinex","ETHUSD",1749802750022,0.01,2536.9,2536.8,5.58906]
["bitfinex","ETHUSD",1749802750228,0.01,2536.9,2536.8,13.143]
["bitfinex","ETHUSD",1749802750642,0.01,2536.9,2536.3,24.803668]
["bitfinex","ETHUSD",1749802750848,10.66399282,2536.9,2536.4,13.142]
["bitfinex","ETHUSD",1749802751043,11.8097621,2536.9,2536.3,14.930553]
["bitfinex","ETHUSD",1749802751332,11.8097621,2536.9,2536.4,13.142]
["bitfinex","ETHUSD",1749802751676,0.1968,2536.2,2535.9,0.7746]
["bitfinex","ETHUSD",1749802751868,0.1968,2536.2,2536.1,4.593758]
["bitfinex","ETHUSD",1749802752184,0.01,2536.9,2536.3,10.0]
["bitfinex","ETHUSD",1749802752473,0.01,2536.9,2536.4,13.9156]
["bitfinex","ETHUSD",1749802752828,0.01,2536.9,2536.5,2.932]
["bitfinex","ETHUSD",1749802753038,0.01,2536.9,2536.4,13.9156]
["bitfinex","ETHUSD",1749802753686,0.1968,2536.4,2535.9,10.7746]
["bitfinex","ETHUSD",1749802753901,0.1968,2536.1,2536.0,13.139]
["bitfinex","ETHUSD",1749802754208,0.8095,2536.4,2535.7,1.2]
["bitfinex","ETHUSD",1749802754209,3.85,2536.3,2535.7,1.2]
["bitfinex","ETHUSD",1749802754338,0.1968,2535.8,2535.7,1.2]
["bitfinex","ETHUSD",1749802754533,0.1968,2535.8,2535.7,22.59372]
["bitfinex","ETHUSD",1749802754977,0.1968,2535.8,2535.7,44.339]
["bitfinex","ETHUSD",1749802755176,0.1968,2535.8,2535.7,82.687]
["bitfinex","ETHUSD",1749802755595,0.1968,2535.8,2535.7,68.891317]
["bitfinex","ETHUSD",1749802755761,0.1968,2535.8,2535.7,68.290935]
["bitfinex","ETHUSD",1749802755958,0.1968,2535.8,2535.7,75.83231]
["bitfinex","ETHUSD",1749802756293,0.1968,2535.8,2535.7,70.34563]
["bitfinex","ETHUSD",1749802756457,0.1968,2535.8,2535.7,49.93663]
["bitfinex","ETHUSD",1749802757052,0.1968,2535.8,2535.7,53.377849]
["bitfinex","ETHUSD",1749802757792,0.1968,2535.8,2535.7,40.824347]
["bitfinex","ETHUSD",1749802757959,0.1968,2535.8,2535.7,37.78784]
["bitfinex","ETHUSD",1749802758375,0.1968,2535.8,2535.7,19.84884]
["bitfinex","ETHUSD",1749802760904,0.1968,2535.8,2535.7,55.58673325]
["bitfinex","ETHUSD",1749802761200,0.1968,2535.8,2535.7,28.286]
["bitfinex","ETHUSD",1749802761859,0.1968,2535.8,2535.7,37.420913]
["bitfinex","ETHUSD",1749802762573,0.1968,2535.8,2535.7,38.195513]
["bitfinex","ETHUSD",1749802762779,0.1968,2535.8,2535.7,39.21864625]
["bitfinex","ETHUSD",1749802763007,0.1968,2536.2,2536.1,10.0]
["bitfinex","ETHUSD",1749802763301,0.1968,2536.2,2536.1,53.9066]
["bitfinex","ETHUSD",1749802765159,0.1968,2536.2,2536.1,92.2596]
["bitfinex","ETHUSD",1749802767207,0.1968,2536.2,2536.1,82.116981]
["bitfinex","ETHUSD",1749802767406,0.1968,2536.2,2536.1,80.828282]
["bitfinex","ETHUSD",1749802767606,0.1968,2536.2,2536.1,80.396282]
["bitfinex","ETHUSD",1749802767810,0.1968,2536.2,2536.1,59.984282]
["bitfinex","ETHUSD",1749802768095,0.1968,2536.2,2536.1,59.92867]
["bitfinex","ETHUSD",1749802768666,0.1968,2536.2,2536.1,10.0]
["bitfinex","ETHUSD",1749802768870,0.1968,2536.2,2536.1,29.343239]
["bitfinex","ETHUSD",1749802769613,0.1968,2536.2,2536.1,53.124]
["bitfinex","ETHUSD",1749802770216,0.1968,2536.2,2536.1,29.498872]
["bitfinex","ETHUSD",1749802770364,0.1968,2536.2,2536.1,28.650872]
["bitfinex","ETHUSD",1749802770561,0.1968,2536.2,2536.1,33.641254]
["bitfinex","ETHUSD",1749802771567,0.1968,2536.2,2536.1,45.689803]
["bitfinex","ETHUSD",1749802771778,0.1968,2536.2,2536.1,35.295333]
["bitfinex","ETHUSD",1749802772708,0.1968,2536.2,2536.1,47.965611]
["bitfinex","ETHUSD",1749802773413,0.1968,2536.2,2536.1,37.904236]
["bitfinex","ETHUSD",1749802773573,0.1968,2536.2,2536.1,44.833184]
["bitfinex","ETHUSD",1749802773984,0.1968,2536.2,2536.1,31.528879]
["bitfinex","ETHUSD",1749802774599,0.1968,2536.2,2536.1,47.066984]
["bitfinex","ETHUSD",1749802774793,0.1968,2536.2,2536.1,32.143979]
["bitfinex","ETHUSD",1749802774998,0.1968,2536.2,2536.1,27.493124]
["bitfinex","ETHUSD",1749802775168,0.1968,2536.2,2536.1,17.982124]
["bitfinex","ETHUSD",1749802775369,0.1968,2536.2,2536.1,17.921]
["bitfinex","ETHUSD",1749802775705,0.1968,2536.2,2536.1,31.038]
["bitfinex","ETHUSD",1749802776321,0.1968,2536.2,2536.0,90.0]
["bitfinex","ETHUSD",1749802776538,11.47019282,2536.4,2536.0,90.0]
["bitfinex","ETHUSD",1749802776830,11.47019282,2536.4,2536.1,13.116]
["bitfinex","ETHUSD",1749802777613,0.1968,2536.1,2536.0,90.0]
["bitfinex","ETHUSD",1749802777906,4.847,2536.1,2536.0,90.0]
["bitfinex","ETHUSD",1749802778132,4.847,2536.1,2536.0,103.115]
["bitfinex","ETHUSD",1749802778339,5.3317,2536.1,2536.0,103.115]
["bitfinex","ETHUSD",1749802779026,5.3317,2536.1,2536.0,90.0]
["bitfinex","ETHUSD",1749802779212,5.3317,2536.1,2536.0,103.113]
["bitfinex","ETHUSD",1749802780105,5.3317,2536.1,2536.0,90.0]
["bitfinex","ETHUSD",1749802780448,15.98569282,2536.1,2536.0,90.0]
["bitfinex","ETHUSD",1749802780613,15.98569282,2536.1,2536.0,103.112]
["bitfinex","ETHUSD",1749802781219,15.98569282,2536.1,2536.0,103.113]
["bitfinex","ETHUSD",1749802782100,15.98569282,2536.1,2536.0,90.0]
["bitfinex","ETHUSD",1749802782342,15.98569282,2536.1,2536.0,103.111]
["bitfinex","ETHUSD",1749802783318,15.98569282,2536.1,2536.0,90.0]
["bitfinex","ETHUSD",1749802783644,15.98569282,2536.1,2536.0,103.112]
["bitfinex","ETHUSD",1749802783839,16.53569282,2536.1,2536.0,90.0]
["bitfinex","ETHUSD",1749802784015,15.04969282,2536.1,2536.0,86.15]
["bitfinex","ETHUSD",1749802784217,15.04969282,2536.1,2536.0,98.16136718]
["bitfinex","ETHUSD",1749802784645,15.44708241,2536.1,2536.0,98.16136718]
["bitfinex","ETHUSD",1749802785144,15.44708241,2536.1,2536.0,136.49836718]
["bitfinex","ETHUSD",1749802786074,15.44708241,2536.1,2536.0,123.38836718]
["bitfinex","ETHUSD",1749802786222,15.44708241,2536.1,2536.0,136.49836718]
["bitfinex","ETHUSD",1749802786428,12.68569282,2536.1,2536.0,136.49836718]
["bitfinex","ETHUSD",1749802786657,1.4817,2536.1,2536.0,116.08536718]
["bitfinex","ETHUSD",1749802786855,0.997,2536.1,2536.0,116.08536718]
["bitfinex","ETHUSD",1749802787347,0.1968,2536.1,2536.0,98.16136718]
["bitfinex","ETHUSD",1749802787548,0.40204628,2536.1,2536.0,98.16136718]
["bitfinex","ETHUSD",1749802789044,0.40204628,2536.1,2536.0,85.05136718]
["bitfinex","ETHUSD",1749802789213,0.40204628,2536.1,2536.0,98.15736718]
["bitfinex","ETHUSD",1749802790429,2.58464019,2536.1,2536.0,98.15536718]
["bitfinex","ETHUSD",1749802790640,4.94864019,2536.1,2536.0,98.15536718]
["bitfinex","ETHUSD",1749802791169,20.24864019,2536.1,2536.0,77.54609538]
["bitfinex","ETHUSD",1749802791337,20.24864019,2536.1,2536.0,80.50773299]
["bitfinex","ETHUSD",1749802791538,20.24864019,2536.1,2536.0,77.61982181]
["bitfinex","ETHUSD",1749802791736,20.24864019,2536.1,2536.0,59.38475237]
["bitfinex","ETHUSD",1749802792057,20.24864019,2536.1,2536.0,69.26953796]
["bitfinex","ETHUSD",1749802792628,20.24864019,2536.1,2536.0,68.11955539]
["bitfinex","ETHUSD",1749802793162,24.39664019,2536.1,2536.0,63.92760618]
["bitfinex","ETHUSD",1749802793526,24.39664019,2536.1,2536.0,63.42817175]
["bitfinex","ETHUSD",1749802793726,24.39664019,2536.1,2536.0,50.32617175]
["bitfinex","ETHUSD",1749802793971,24.39664019,2536.1,2536.0,14.99831874]
["bitfinex","ETHUSD",1749802794158,24.39664019,2536.1,2536.0,11.64929512]
["bitfinex","ETHUSD",1749802794344,24.39664019,2536.1,2536.0,23.66871742]
["bitfinex","ETHUSD",1749802795175,7.8806,2535.8,2535.7,5.96066667]
["bitfinex","ETHUSD",1749802795377,28.53459282,2535.8,2535.7,52.11666667]
["bitfinex","ETHUSD",1749802795679,28.53459282,2535.8,2535.7,52.11566667]
["bitfinex","ETHUSD",1749802795966,30.42631102,2535.8,2535.7,52.11566667]
["bitfinex","ETHUSD",1749802796461,26.27831102,2535.8,2535.7,52.11566667]
["bitfinex","ETHUSD",1749802796927,26.27831102,2535.8,2535.7,46.82166667]
["bitfinex","ETHUSD",1749802797130,15.0743182,2535.8,2535.7,31.69666667]
["bitfinex","ETHUSD",1749802797369,9.8243182,2535.8,2535.7,31.69666667]
["bitfinex","ETHUSD",1749802797750,7.9326,2535.8,2535.7,31.69666667]
["bitfinex","ETHUSD",1749802798831,28.58659282,2535.8,2535.7,31.69666667]
["bitfinex","ETHUSD",1749802799034,28.58659282,2535.8,2535.7,18.08366667]
["bitfinex","ETHUSD",1749802801179,28.58659282,2535.8,2535.7,13.76766667]
["bitfinex","ETHUSD",1749802801884,29.13659282,2535.8,2535.7,13.76766667]
["bitfinex","ETHUSD",1749802802103,32.0502521,2535.8,2535.7,13.76266667]
["bitfinex","ETHUSD",1749802802400,32.0502521,2535.8,2535.7,13.76166667]
["bitfinex","ETHUSD",1749802802543,32.0502521,2535.8,2535.7,13.76066667]
["bitfinex","ETHUSD",1749802802743,32.0502521,2535.8,2535.7,0.66666667]
["bitfinex","ETHUSD",1749802802977,0.8112,2535.3,2534.5,0.7965]
["bitfinex","ETHUSD",1749802803195,4.08333333,2535.2,2534.6,30.0]
["bitfinex","ETHUSD",1749802803495,4.08333333,2535.2,2534.8,12.87692]
["bitfinex","ETHUSD",1749802803699,4.08333333,2535.2,2534.7,0.7719]
["bitfinex","ETHUSD",1749802804073,4.08333333,2535.2,2534.8,13.094]
["bitfinex","ETHUSD",1749802804776,4.08333333,2535.2,2534.9,0.8019]
["bitfinex","ETHUSD",1749802805100,4.86203333,2535.2,2535.0,33.515]
["bitfinex","ETHUSD",1749802805298,4.86203333,2535.2,2535.1,33.04]
["bitfinex","ETHUSD",1749802805458,4.08333333,2535.2,2535.1,33.04]
["bitfinex","ETHUSD",1749802806306,7.76773333,2535.2,2535.1,17.912]
["bitfinex","ETHUSD",1749802806484,7.76773333,2535.2,2535.1,17.388]
["bitfinex","ETHUSD",1749802806686,2.366,2535.0,2534.1,0.8001]
["bitfinex","ETHUSD",1749802806891,11.3184,2535.1,2534.1,0.8001]
["bitfinex","ETHUSD",1749802806892,0.1968,2534.3,2534.1,0.01]
["bitfinex","ETHUSD",1749802807204,0.7684,2534.4,2534.2,13.09]
["bitfinex","ETHUSD",1749802807401,13.01999282,2534.3,2534.1,0.01]
["bitfinex","ETHUSD",1749802807562,13.01999282,2534.3,2534.2,13.09]
["bitfinex","ETHUSD",1749802807762,13.01999282,2534.3,2534.1,0.01]
["bitfinex","ETHUSD",1749802807958,13.01999282,2534.3,2534.2,13.09]
["bitfinex","ETHUSD",1749802808463,0.1968,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749802808961,4.13505354,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749802809163,15.65244563,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749802809399,15.65244563,2534.2,2534.1,13.099]
["bitfinex","ETHUSD",1749802809617,13.28644563,2534.2,2534.1,13.099]
["bitfinex","ETHUSD",1749802809823,13.28644563,2534.2,2534.1,13.098]
["bitfinex","ETHUSD",1749802809978,17.36977896,2534.2,2534.1,13.098]
["bitfinex","ETHUSD",1749802810304,19.73577896,2534.2,2534.1,13.098]
["bitfinex","ETHUSD",1749802811052,19.73577896,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749802811187,19.73577896,2534.2,2534.1,13.1]
["bitfinex","ETHUSD",1749802812183,17.36977896,2534.2,2534.1,13.1]
["bitfinex","ETHUSD",1749802812426,17.36977896,2534.2,2534.1,13.098]
["bitfinex","ETHUSD",1749802812722,28.02377178,2534.2,2534.1,13.098]
["bitfinex","ETHUSD",1749802813192,28.02377178,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749802813394,28.02377178,2534.2,2534.1,13.099]
["bitfinex","ETHUSD",1749802814023,28.02377178,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749802814215,28.02377178,2534.2,2534.1,13.099]
["bitfinex","ETHUSD",1749802815309,28.02377178,2534.2,2534.1,46.152]
["bitfinex","ETHUSD",1749802817147,27.47377178,2534.2,2534.1,31.018]
["bitfinex","ETHUSD",1749802817284,26.65697178,2534.2,2534.1,31.018]
["bitfinex","ETHUSD",1749802817481,4.48558687,2534.2,2534.1,17.398]
["bitfinex","ETHUSD",1749802817686,4.48558687,2534.2,2534.1,13.099]
["bitfinex","ETHUSD",1749802818512,15.68957969,2534.2,2534.1,13.099]
["bitfinex","ETHUSD",1749802818711,15.68957969,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749802818914,26.48357969,2534.2,2534.1,13.094]
["bitfinex","ETHUSD",1749802819096,28.58222483,2534.2,2534.1,13.094]
["bitfinex","ETHUSD",1749802819684,17.37823201,2534.2,2534.1,13.094]
["bitfinex","ETHUSD",1749802820348,4.48558687,2534.2,2534.1,13.094]
["bitfinex","ETHUSD",1749802820704,4.48558687,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749802820920,4.48558687,2534.2,2534.1,13.092]
["bitfinex","ETHUSD",1749802821598,4.48558687,2534.2,2534.1,13.87]
["bitfinex","ETHUSD",1749802822014,0.1968,2534.2,2534.1,13.87]
["bitfinex","ETHUSD",1749802822215,0.1968,2534.2,2534.1,15.257]
["bitfinex","ETHUSD",1749802822892,0.1968,2534.2,2534.1,17.930191]
["bitfinex","ETHUSD",1749802823092,0.1968,2534.2,2534.1,27.930191]
["bitfinex","ETHUSD",1749802823489,0.1968,2534.2,2534.1,28.3163072]
["bitfinex","ETHUSD",1749802823711,0.08508598,2534.2,2534.1,55.6431162]
["bitfinex","ETHUSD",1749802824408,0.08508598,2534.2,2534.1,10.788]
["bitfinex","ETHUSD",1749802824607,0.08508598,2534.2,2534.1,26.177241]
["bitfinex","ETHUSD",1749802824794,0.08508598,2534.2,2534.1,30.017241]
["bitfinex","ETHUSD",1749802825321,0.08508598,2534.2,2534.1,46.520041]
["bitfinex","ETHUSD",1749802825719,0.08508598,2534.2,2534.1,41.787]
["bitfinex","ETHUSD",1749802826314,0.08508598,2534.2,2534.1,45.79284854]
["bitfinex","ETHUSD",1749802826922,0.08508598,2534.2,2534.1,49.70698954]
["bitfinex","ETHUSD",1749802827643,0.08508598,2534.2,2534.1,31.78698954]
["bitfinex","ETHUSD",1749802827805,0.08508598,2534.2,2534.1,57.87284854]
["bitfinex","ETHUSD",1749802828005,4.08333333,2535.0,2534.2,0.8298]
["bitfinex","ETHUSD",1749802828241,4.08333333,2535.0,2534.5,0.8298]
["bitfinex","ETHUSD",1749802829834,4.08333333,2535.0,2534.6,10.0]
["bitfinex","ETHUSD",1749802830044,4.08333333,2535.0,2534.7,13.072]
["bitfinex","ETHUSD",1749802830213,4.08333333,2535.0,2534.5,10.8298]
["bitfinex","ETHUSD",1749802830413,4.08333333,2535.0,2534.6,13.07]
["bitfinex","ETHUSD",1749802830724,5.57757669,2535.0,2534.6,13.07]
["bitfinex","ETHUSD",1749802830922,4.08333333,2535.0,2534.6,13.07]
["bitfinex","ETHUSD",1749802831649,4.08333333,2535.0,2534.7,0.7626]
["bitfinex","ETHUSD",1749802831952,4.08333333,2535.9,2535.0,0.7626]
["bitfinex","ETHUSD",1749802832153,4.08333333,2535.9,2535.2,0.7626]
["bitfinex","ETHUSD",1749802832352,4.28837222,2535.9,2535.4,5.122337]
["bitfinex","ETHUSD",1749802832664,10.0,2535.8,2535.2,0.7626]
["bitfinex","ETHUSD",1749802832838,10.0,2535.8,2534.0,4.31310431]
["bitfinex","ETHUSD",1749802832839,11.45709282,2535.7,2535.3,13.067]
["bitfinex","ETHUSD",1749802833038,11.45709282,2535.7,2535.4,13.067]
["bitfinex","ETHUSD",1749802833240,4.08333333,2535.6,2535.4,13.067]
["bitfinex","ETHUSD",1749802835249,4.08333333,2535.6,2535.5,38.322]
["bitfinex","ETHUSD",1749802835457,5.80857666,2535.6,2535.5,38.322]
["bitfinex","ETHUSD",1749802835864,5.80857666,2535.6,2534.1,0.01]
["bitfinex","ETHUSD",1749802835865,2.366,2535.0,2534.1,0.01]
["bitfinex","ETHUSD",1749802836073,13.1186,2534.3,2534.2,13.062]
["bitfinex","ETHUSD",1749802836746,13.51128438,2534.3,2534.2,13.062]
["bitfinex","ETHUSD",1749802836954,15.65364789,2534.3,2534.2,13.064]
["bitfinex","ETHUSD",1749802838056,15.65364789,2534.3,2534.2,13.063]
["bitfinex","ETHUSD",1749802839182,5.65364789,2534.3,2534.2,13.063]
["bitfinex","ETHUSD",1749802839343,10.27835069,2534.9,2534.2,13.063]
["bitfinex","ETHUSD",1749802839543,10.0,2534.8,2534.2,13.063]
["bitfinex","ETHUSD",1749802839766,7.91235069,2534.6,2534.2,13.063]
["bitfinex","ETHUSD",1749802839956,0.8013,2534.5,2534.2,13.063]
["bitfinex","ETHUSD",1749802840181,0.87136507,2534.4,2534.2,13.063]
["bitfinex","ETHUSD",1749802840841,4.08333333,2534.4,2534.2,13.063]
["bitfinex","ETHUSD",1749802841069,0.8013,2534.8,2534.2,13.063]
["bitfinex","ETHUSD",1749802841274,0.8013,2535.1,2534.3,0.7911]
["bitfinex","ETHUSD",1749802841488,4.88463333,2535.1,2534.3,0.7911]
["bitfinex","ETHUSD",1749802841662,4.08333333,2535.1,2534.4,1.38541]
["bitfinex","ETHUSD",1749802841856,0.8013,2535.4,2534.4,1.38541]
["bitfinex","ETHUSD",1749802842816,1.19757333,2535.4,2534.4,1.38541]
["bitfinex","ETHUSD",1749802843765,7.91235069,2535.1,2534.3,10.7911]
["bitfinex","ETHUSD",1749802843994,7.91235069,2535.1,2534.3,0.7911]
["bitfinex","ETHUSD",1749802844175,7.91235069,2535.1,2534.4,13.058]
["bitfinex","ETHUSD",1749802845156,7.91235069,2535.1,2534.5,38.329]
["bitfinex","ETHUSD",1749802845563,10.0,2535.3,2534.5,33.033]
["bitfinex","ETHUSD",1749802845810,2.31932574,2535.3,2534.5,17.9]
["bitfinex","ETHUSD",1749802846094,9.10992402,2535.4,2534.5,17.9]
["bitfinex","ETHUSD",1749802846706,7.91235069,2535.1,2534.5,17.9]
["bitfinex","ETHUSD",1749802846910,7.91235069,2535.1,2534.5,4.28]
["bitfinex","ETHUSD",1749802847110,0.1968,2534.5,2534.3,0.7911]
["bitfinex","ETHUSD",1749802847296,7.91235069,2535.1,2534.4,13.055]
["bitfinex","ETHUSD",1749802847497,0.79123507,2535.0,2534.4,13.055]
["bitfinex","ETHUSD",1749802847812,0.1968,2534.4,2534.1,0.01]
["bitfinex","ETHUSD",1749802847972,0.1968,2534.4,2534.2,13.054]
["bitfinex","ETHUSD",1749802848172,0.1968,2534.4,2534.1,0.01]
["bitfinex","ETHUSD",1749802848901,7.91235069,2534.5,2534.2,13.054]
["bitfinex","ETHUSD",1749802849093,0.79123507,2534.4,2534.1,0.01]
["bitfinex","ETHUSD",1749802849303,0.79123507,2534.4,2534.3,13.053]
["bitfinex","ETHUSD",1749802849701,12.366,2534.6,2534.3,13.053]
["bitfinex","ETHUSD",1749802849919,0.79123507,2535.0,2534.4,10.8266]
["bitfinex","ETHUSD",1749802850123,0.8091,2535.1,2534.6,10.0]
["bitfinex","ETHUSD",1749802850634,2.366,2535.3,2534.6,10.0]
["bitfinex","ETHUSD",1749802850933,2.366,2535.3,2534.1,0.01]
["bitfinex","ETHUSD",1749802850934,0.8091,2534.6,2534.1,0.01]
["bitfinex","ETHUSD",1749802851214,7.91235069,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749802851415,7.91235069,2534.2,2534.1,13.062]
["bitfinex","ETHUSD",1749802851573,8.70358576,2534.2,2534.1,13.062]
["bitfinex","ETHUSD",1749802851778,11.43916445,2534.2,2534.1,13.062]
["bitfinex","ETHUSD",1749802851977,11.06958576,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749802852220,11.06958576,2534.2,2534.1,13.061]
["bitfinex","ETHUSD",1749802852426,11.06958576,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749802852590,11.06958576,2534.2,2534.1,13.061]
["bitfinex","ETHUSD",1749802852783,11.27479766,2534.2,2534.1,13.061]
["bitfinex","ETHUSD",1749802853904,12.09679766,2534.2,2534.1,13.061]
["bitfinex","ETHUSD",1749802854577,9.73079766,2534.2,2534.1,13.061]
["bitfinex","ETHUSD",1749802855200,9.73079766,2534.2,2534.1,51.396]
["bitfinex","ETHUSD",1749802856491,0.99644697,2534.2,2534.1,46.099]
["bitfinex","ETHUSD",1749802856696,8.11756259,2534.2,2534.1,30.963]
["bitfinex","ETHUSD",1749802856892,8.66756259,2534.2,2534.1,30.963]
["bitfinex","ETHUSD",1749802857218,8.11756259,2534.2,2534.1,30.963]
["bitfinex","ETHUSD",1749802857583,8.11756259,2534.2,2534.1,13.061]
["bitfinex","ETHUSD",1749802857779,0.2052119,2534.2,2534.1,13.061]
["bitfinex","ETHUSD",1749802861705,8.11756259,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749802861928,8.92931885,2534.2,2534.1,13.057]
["bitfinex","ETHUSD",1749802862244,13.01265218,2534.2,2534.1,13.057]
["bitfinex","ETHUSD",1749802864511,13.01265218,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749802864733,15.37865218,2534.2,2534.1,13.055]
["bitfinex","ETHUSD",1749802865248,15.37865218,2534.2,2534.1,51.375]
["bitfinex","ETHUSD",1749802866237,16.54172953,2534.2,2534.1,34.065]
["bitfinex","ETHUSD",1749802866438,16.17215218,2534.2,2534.1,51.375]
["bitfinex","ETHUSD",1749802866842,16.72215218,2534.2,2534.1,17.897]
["bitfinex","ETHUSD",1749802867048,16.72215218,2534.2,2534.1,17.318]
["bitfinex","ETHUSD",1749802868227,16.72215218,2534.2,2534.1,4.275]
["bitfinex","ETHUSD",1749802868554,17.091762,2534.2,2534.1,17.317]
["bitfinex","ETHUSD",1749802868869,16.72215218,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749802869015,16.72215218,2534.2,2534.1,13.052]
["bitfinex","ETHUSD",1749802869460,26.72215218,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749802869664,27.66297809,2534.2,2534.1,13.051]
["bitfinex","ETHUSD",1749802870170,26.72215218,2534.2,2534.1,13.051]
["bitfinex","ETHUSD",1749802870738,31.81179541,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749802870925,32.18081938,2534.2,2534.1,13.051]
["bitfinex","ETHUSD",1749802871127,31.81179541,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749802871432,31.81179541,2534.2,2534.1,13.051]
["bitfinex","ETHUSD",1749802871433,32.18082561,2534.2,2534.1,13.051]
["bitfinex","ETHUSD",1749802871631,31.81179541,2534.2,2534.1,13.051]
["bitfinex","ETHUSD",1749802871834,31.81179541,2534.2,2534.1,13.05]
["bitfinex","ETHUSD",1749802872262,31.81179541,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749802872464,32.18082816,2534.2,2534.1,13.05]
["bitfinex","ETHUSD",1749802872834,32.54985562,2534.2,2534.1,13.05]
["bitfinex","ETHUSD",1749802873035,32.18082816,2534.2,2534.1,13.05]
["bitfinex","ETHUSD",1749802873396,32.18082816,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749802873669,32.18082816,2534.2,2534.1,13.049]
["bitfinex","ETHUSD",1749802873670,32.54985586,2534.2,2534.1,13.049]
["bitfinex","ETHUSD",1749802873869,4.07333333,2534.1,2533.1,0.01]
["bitfinex","ETHUSD",1749802874086,2.916,2533.5,2533.1,0.01]
["bitfinex","ETHUSD",1749802874288,4.07333333,2533.4,2533.1,0.01]
["bitfinex","ETHUSD",1749802874987,0.20531676,2533.3,2533.1,0.01]
["bitfinex","ETHUSD",1749802875164,0.20531676,2533.3,2533.2,51.365]
["bitfinex","ETHUSD",1749802875333,0.20531676,2533.3,2533.2,28.762]
["bitfinex","ETHUSD",1749802875536,0.20531676,2533.3,2533.2,46.066]
["bitfinex","ETHUSD",1749802877086,0.20531676,2533.3,2533.2,13.624]
["bitfinex","ETHUSD",1749802877290,1.93834426,2533.3,2533.2,30.928]
["bitfinex","ETHUSD",1749802877473,1.93834426,2533.3,2533.2,30.927]
["bitfinex","ETHUSD",1749802878143,0.1968,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749802878392,17.87175829,2533.2,2533.1,13.046]
["bitfinex","ETHUSD",1749802878710,2.366,2532.8,2532.2,0.7785]
["bitfinex","ETHUSD",1749802878860,10.68562496,2532.3,2532.1,0.01]
["bitfinex","ETHUSD",1749802879033,10.68562496,2532.3,2532.2,13.036]
["bitfinex","ETHUSD",1749802879238,7.93547796,2532.3,2532.2,13.036]
["bitfinex","ETHUSD",1749802879495,7.93547796,2532.3,2532.1,0.01]
["bitfinex","ETHUSD",1749802879649,7.93547796,2532.3,2532.2,13.036]
["bitfinex","ETHUSD",1749802880258,0.1968,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749802880508,4.82013333,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749802880807,14.82013333,2532.2,2532.1,13.045]
["bitfinex","ETHUSD",1749802881295,0.55,2532.0,2531.1,0.01]
["bitfinex","ETHUSD",1749802881477,0.55,2532.0,2531.2,13.035]
["bitfinex","ETHUSD",1749802881478,7.93547796,2531.5,2531.2,13.035]
["bitfinex","ETHUSD",1749802881990,0.38625914,2531.6,2531.2,13.035]
["bitfinex","ETHUSD",1749802882151,7.93547796,2531.8,2531.2,13.035]
["bitfinex","ETHUSD",1749802882357,0.55,2531.4,2531.1,0.01]
["bitfinex","ETHUSD",1749802882698,8.48547796,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749802882902,10.07547066,2531.2,2531.1,13.045]
["bitfinex","ETHUSD",1749802883062,20.44549685,2531.2,2531.1,13.045]
["bitfinex","ETHUSD",1749802883411,0.55,2530.5,2529.5,0.7818]
["bitfinex","ETHUSD",1749802883610,8.69697796,2530.8,2529.7,10.0]
["bitfinex","ETHUSD",1749802883761,0.55,2530.7,2529.8,2.56540618]
["bitfinex","ETHUSD",1749802884257,7.93547796,2530.8,2530.0,0.7647]
["bitfinex","ETHUSD",1749802884458,7.93547796,2530.8,2530.1,13.034]
["bitfinex","ETHUSD",1749802884783,8.68647796,2531.1,2530.2,13.034]
["bitfinex","ETHUSD",1749802884986,7.93547796,2531.1,2530.3,1.3034]
["bitfinex","ETHUSD",1749802885158,0.37002824,2531.0,2530.4,39.1346]
["bitfinex","ETHUSD",1749802885360,7.93547796,2531.1,2530.4,33.8336]
["bitfinex","ETHUSD",1749802886282,9.13956635,2531.2,2530.4,5.0536]
["bitfinex","ETHUSD",1749802886700,0.37002715,2531.1,2530.4,5.0536]
["bitfinex","ETHUSD",1749802886904,9.13956635,2531.2,2530.4,2.7237]
["bitfinex","ETHUSD",1749802887087,9.53029526,2531.2,2530.4,2.7237]
["bitfinex","ETHUSD",1749802887260,1.20408839,2531.2,2530.5,10.0]
["bitfinex","ETHUSD",1749802887464,0.55,2531.4,2530.5,10.0]
["bitfinex","ETHUSD",1749802887806,7.93547796,2531.5,2530.5,10.0]
["bitfinex","ETHUSD",1749802888421,7.93547796,2531.5,2530.5,0.7882]
["bitfinex","ETHUSD",1749802888576,7.93547796,2531.5,2530.5,20.7882]
["bitfinex","ETHUSD",1749802888898,7.93547796,2531.5,2530.5,10.7882]
["bitfinex","ETHUSD",1749802889105,0.7935478,2531.4,2530.5,10.7882]
["bitfinex","ETHUSD",1749802890585,0.7935478,2531.4,2530.7,1.2]
["bitfinex","ETHUSD",1749802890863,7.93547796,2531.2,2530.8,13.037]
["bitfinex","ETHUSD",1749802891061,7.93547796,2531.2,2530.9,13.037]
["bitfinex","ETHUSD",1749802891305,0.7935478,2531.1,2530.9,13.037]
["bitfinex","ETHUSD",1749802891901,8.3312987,2531.5,2530.9,13.037]
["bitfinex","ETHUSD",1749802892096,7.93547796,2531.5,2530.9,13.037]
["bitfinex","ETHUSD",1749802892303,0.7927,2531.7,2531.0,0.8167]
["bitfinex","ETHUSD",1749802892304,0.55,2531.6,2531.0,0.8167]
["bitfinex","ETHUSD",1749802893508,0.1968,2531.0,2530.9,13.037]
["bitfinex","ETHUSD",1749802895216,0.40238663,2531.0,2530.9,51.384]
["bitfinex","ETHUSD",1749802896802,0.40238663,2531.0,2530.9,56.081]
["bitfinex","ETHUSD",1749802897103,0.1968,2531.0,2530.9,31.29884854]
["bitfinex","ETHUSD",1749802897270,0.1968,2531.0,2530.9,32.10644854]
["bitfinex","ETHUSD",1749802897469,0.1968,2531.0,2530.9,10.8076]
["bitfinex","ETHUSD",1749802897683,0.1968,2531.0,2530.9,23.8396]
["bitfinex","ETHUSD",1749802898699,0.1968,2531.0,2530.9,10.8076]
["bitfinex","ETHUSD",1749802899015,0.1968,2531.0,2530.9,23.8396]
["bitfinex","ETHUSD",1749802899515,0.1968,2531.0,2530.9,10.8076]
["bitfinex","ETHUSD",1749802899836,0.1968,2531.0,2530.9,23.8386]
["bitfinex","ETHUSD",1749802900126,0.1968,2531.0,2530.9,10.8076]
["bitfinex","ETHUSD",1749802900466,0.1968,2531.0,2530.9,23.8376]
["bitfinex","ETHUSD",1749802901213,0.1968,2531.0,2530.9,23.7876]
["bitfinex","ETHUSD",1749802901423,0.1968,2531.0,2530.9,10.7576]
["bitfinex","ETHUSD",1749802901574,0.1968,2531.0,2530.9,23.7876]
["bitfinex","ETHUSD",1749802902316,0.1968,2531.0,2530.9,13.8366]
["bitfinex","ETHUSD",1749802902814,0.1968,2531.0,2530.9,0.8076]
["bitfinex","ETHUSD",1749802903023,0.1968,2531.0,2530.9,13.8366]
["bitfinex","ETHUSD",1749802903171,0.1968,2531.0,2530.6,0.7837]
["bitfinex","ETHUSD",1749802903377,4.07333333,2530.9,2530.7,13.028]
["bitfinex","ETHUSD",1749802903638,4.07333333,2530.8,2530.7,13.028]
["bitfinex","ETHUSD",1749802903920,4.07333333,2530.8,2530.6,0.7837]
["bitfinex","ETHUSD",1749802904072,4.07333333,2530.8,2530.7,13.028]
["bitfinex","ETHUSD",1749802904630,6.43933333,2530.8,2530.7,13.028]
["bitfinex","ETHUSD",1749802904774,4.07333333,2530.8,2530.7,13.028]
["bitfinex","ETHUSD",1749802905195,4.58962427,2530.8,2530.7,51.376]
["bitfinex","ETHUSD",1749802905400,4.58962427,2530.8,2530.7,46.072]
["bitfinex","ETHUSD",1749802905844,15.28858477,2530.8,2530.7,30.919]
["bitfinex","ETHUSD",1749802906058,15.28858477,2530.8,2530.7,4.256]
["bitfinex","ETHUSD",1749802906207,15.28858477,2530.8,2530.7,17.282]
["bitfinex","ETHUSD",1749802906404,0.55,2530.7,2529.9,0.7703]
["bitfinex","ETHUSD",1749802906625,10.6989605,2530.3,2530.0,13.025]
["bitfinex","ETHUSD",1749802907101,10.6989605,2530.3,2529.4,0.7564]
["bitfinex","ETHUSD",1749802907297,4.07333333,2530.2,2529.4,0.7564]
["bitfinex","ETHUSD",1749802907556,10.6989605,2530.0,2529.4,0.7564]
["bitfinex","ETHUSD",1749802907716,10.6989605,2529.7,2529.5,13.025]
["bitfinex","ETHUSD",1749802907896,1.06989605,2529.9,2529.4,0.7564]
["bitfinex","ETHUSD",1749802908101,1.06989605,2529.9,2529.5,13.025]
["bitfinex","ETHUSD",1749802908299,10.6989605,2529.7,2528.9,0.8056]
["bitfinex","ETHUSD",1749802908553,3.7327,2529.8,2528.9,0.8056]
["bitfinex","ETHUSD",1749802908554,10.6989605,2529.4,2528.9,0.8056]
["bitfinex","ETHUSD",1749802908767,10.6989605,2529.4,2529.3,13.2447884]
["bitfinex","ETHUSD",1749802908898,10.6989605,2529.7,2529.3,13.2447884]
["bitfinex","ETHUSD",1749802909104,0.36969236,2529.6,2529.3,13.2447884]
["bitfinex","ETHUSD",1749802909338,11.95751615,2529.7,2529.3,13.2447884]
["bitfinex","ETHUSD",1749802910144,0.36968398,2529.6,2529.3,0.2197884]
["bitfinex","ETHUSD",1749802910442,10.6989605,2529.4,2529.3,0.2197884]
["bitfinex","ETHUSD",1749802910645,10.6989605,2529.4,2529.3,13.2447884]
["bitfinex","ETHUSD",1749802910842,11.76885655,2529.4,2529.3,13.2447884]
["bitfinex","ETHUSD",1749802911264,12.13857568,2529.4,2529.3,13.2447884]
["bitfinex","ETHUSD",1749802911582,11.76885655,2529.4,2529.3,13.2447884]
["bitfinex","ETHUSD",1749802911984,10.6989605,2529.7,2529.3,13.2447884]
["bitfinex","ETHUSD",1749802912130,0.36970944,2529.6,2529.3,13.2447884]
["bitfinex","ETHUSD",1749802912337,11.91869121,2529.8,2529.3,13.2447884]
["bitfinex","ETHUSD",1749802913672,0.36970107,2529.7,2529.3,13.2447884]
["bitfinex","ETHUSD",1749802913876,0.36970829,2529.6,2529.3,13.2447884]
["bitfinex","ETHUSD",1749802914061,10.6989605,2529.5,2529.3,0.2197884]
["bitfinex","ETHUSD",1749802914575,11.61870353,2529.4,2529.3,0.2197884]
["bitfinex","ETHUSD",1749802914766,22.0207605,2529.4,2529.3,0.2197884]
["bitfinex","ETHUSD",1749802914967,3.1378,2529.2,2527.7,1.62321249]
["bitfinex","ETHUSD",1749802915142,10.6989605,2528.2,2527.8,51.394]
["bitfinex","ETHUSD",1749802915564,10.6989605,2528.2,2527.8,30.927]
["bitfinex","ETHUSD",1749802915769,10.6989605,2528.5,2527.8,30.927]
["bitfinex","ETHUSD",1749802916077,10.6989605,2528.8,2527.9,10.0]
["bitfinex","ETHUSD",1749802916280,1.14975605,2528.7,2528.0,0.8325]
["bitfinex","ETHUSD",1749802916579,10.6989605,2528.5,2528.0,0.8325]
["bitfinex","ETHUSD",1749802916877,10.6989605,2528.2,2527.7,1.62111249]
["bitfinex","ETHUSD",1749802917391,7.96005324,2528.0,2527.7,0.80471249]
["bitfinex","ETHUSD",1749802917576,8.78405324,2528.0,2527.8,13.024]
["bitfinex","ETHUSD",1749802917781,9.68301947,2528.0,2527.8,13.024]
["bitfinex","ETHUSD",1749802918075,9.68301947,2528.0,2527.9,13.024]
["bitfinex","ETHUSD",1749802918276,0.8315,2527.6,2526.7,0.2197884]
["bitfinex","ETHUSD",1749802918476,8.79155324,2527.6,2526.8,13.35337146]
["bitfinex","ETHUSD",1749802918990,0.40251103,2528.1,2527.1,10.0]
["bitfinex","ETHUSD",1749802918991,0.20560902,2528.1,2527.1,10.0]
["bitfinex","ETHUSD",1749802919193,0.20560902,2528.1,2527.2,1.08]
["bitfinex","ETHUSD",1749802919398,0.20560902,2528.1,2527.4,10.0]
["bitfinex","ETHUSD",1749802919599,0.20560902,2528.1,2527.5,10.0]
["bitfinex","ETHUSD",1749802919919,0.20560902,2528.1,2527.7,10.0]
["bitfinex","ETHUSD",1749802920084,0.20560902,2528.1,2527.6,10.8]
["bitfinex","ETHUSD",1749802920256,0.20560902,2528.1,2527.6,13.2426]
["bitfinex","ETHUSD",1749802920794,0.20560902,2528.1,2527.7,13.026]
["bitfinex","ETHUSD",1749802921003,7.96005324,2527.9,2527.7,13.026]
["bitfinex","ETHUSD",1749802923642,7.96005324,2527.9,2527.3,0.8033]
["bitfinex","ETHUSD",1749802923847,7.96005324,2527.9,2527.4,13.025]
["bitfinex","ETHUSD",1749802924281,7.96005324,2528.0,2527.4,13.025]
["bitfinex","ETHUSD",1749802924442,0.81656623,2527.9,2527.4,13.025]
["bitfinex","ETHUSD",1749802924845,0.20560902,2528.1,2527.4,13.025]
["bitfinex","ETHUSD",1749802925253,0.20560902,2528.1,2527.5,38.377]
["bitfinex","ETHUSD",1749802926083,0.20560902,2528.1,2527.5,17.899]
["bitfinex","ETHUSD",1749802926393,0.20560902,2528.1,2527.5,4.247]
["bitfinex","ETHUSD",1749802928290,0.20560902,2528.1,2527.6,0.7561]
["bitfinex","ETHUSD",1749802928450,0.20560902,2528.1,2527.6,3.13421]
["bitfinex","ETHUSD",1749802928673,0.20560902,2528.1,2527.7,13.025]
["bitfinex","ETHUSD",1749802929650,0.20560902,2528.1,2527.8,10.0]
["bitfinex","ETHUSD",1749802930687,0.20560902,2528.1,2528.0,10.0]
["bitfinex","ETHUSD",1749802930861,0.7578,2529.0,2527.9,0.7561]
["bitfinex","ETHUSD",1749802931049,0.20512427,2528.8,2528.2,0.7561]
["bitfinex","ETHUSD",1749802931590,4.2784576,2528.8,2528.2,0.7561]
["bitfinex","ETHUSD",1749802931918,4.07333333,2529.2,2528.5,0.8269]
["bitfinex","ETHUSD",1749802932218,4.07333333,2529.2,2528.6,13.023]
["bitfinex","ETHUSD",1749802932527,0.20497818,2529.1,2528.6,13.023]
["bitfinex","ETHUSD",1749802935092,0.20497818,2529.1,2528.7,38.377]
["bitfinex","ETHUSD",1749802936231,0.20497818,2529.1,2528.7,13.652]
["bitfinex","ETHUSD",1749802936432,1.39260933,2529.1,2528.8,17.265]
["bitfinex","ETHUSD",1749802937020,0.63280933,2529.1,2528.8,17.265]
["bitfinex","ETHUSD",1749802937211,0.20497818,2529.1,2528.8,13.018]
["bitfinex","ETHUSD",1749802937608,0.1976,2528.8,2528.5,0.8269]
["bitfinex","ETHUSD",1749802937849,0.20497818,2529.1,2528.6,13.017]
["bitfinex","ETHUSD",1749802939835,0.1976,2528.6,2528.5,16.73211]
["bitfinex","ETHUSD",1749802941730,0.1976,2528.6,2528.5,3.71611]
["bitfinex","ETHUSD",1749802942038,0.1976,2528.6,2528.5,16.298605]
["bitfinex","ETHUSD",1749802942242,0.1976,2528.6,2528.5,17.9284655]
["bitfinex","ETHUSD",1749802943226,0.1976,2528.6,2528.5,16.298605]
["bitfinex","ETHUSD",1749802943556,0.1976,2528.6,2528.5,13.8399]
["bitfinex","ETHUSD",1749802943713,0.1976,2528.6,2528.1,10.0]
["bitfinex","ETHUSD",1749802943714,0.1976,2528.6,2528.1,0.8128]
["bitfinex","ETHUSD",1749802943919,10.72188675,2528.7,2528.2,13.012]
["bitfinex","ETHUSD",1749802945057,0.7861,2528.9,2528.1,0.8128]
["bitfinex","ETHUSD",1749802945256,10.72188675,2528.7,2528.3,28.818]
["bitfinex","ETHUSD",1749802945459,0.75119878,2528.6,2528.3,13.651]
["bitfinex","ETHUSD",1749802945656,0.7854,2528.5,2528.4,4.247]
["bitfinex","ETHUSD",1749802945879,0.7854,2528.5,2527.7,0.7722]
["bitfinex","ETHUSD",1749802945880,1.58299321,2528.5,2527.7,0.7722]
["bitfinex","ETHUSD",1749802946023,0.1976,2527.7,2527.0,17.140633]
["bitfinex","ETHUSD",1749802946223,0.7854,2528.6,2527.6,10.0]
["bitfinex","ETHUSD",1749802946432,0.7854,2528.6,2527.7,0.7895]
["bitfinex","ETHUSD",1749802946644,0.7854,2528.6,2527.8,13.011]
["bitfinex","ETHUSD",1749802946853,12.58582675,2528.6,2527.8,14.39105]
["bitfinex","ETHUSD",1749802947115,1.86394,2528.6,2527.9,13.011]
["bitfinex","ETHUSD",1749802947320,12.58582675,2528.6,2527.9,13.011]
["bitfinex","ETHUSD",1749802948057,15.61342008,2528.9,2527.9,13.011]
["bitfinex","ETHUSD",1749802948431,15.61342008,2528.9,2528.1,0.801]
["bitfinex","ETHUSD",1749802948822,11.54008675,2528.9,2528.1,0.801]
["bitfinex","ETHUSD",1749802951054,0.8182,2528.9,2528.2,10.0]
["bitfinex","ETHUSD",1749802951363,4.89153333,2528.9,2528.2,10.0]
["bitfinex","ETHUSD",1749802951562,4.89153333,2528.9,2528.3,1.0801]
["bitfinex","ETHUSD",1749802952370,0.1976,2528.3,2528.2,20.0]
["bitfinex","ETHUSD",1749802952535,0.1976,2528.3,2528.2,10.0]
["bitfinex","ETHUSD",1749802954048,0.1976,2528.3,2528.2,35.241323]
["bitfinex","ETHUSD",1749802954368,0.1976,2528.3,2528.2,32.741323]
["bitfinex","ETHUSD",1749802954529,0.1976,2528.3,2528.2,40.0]
["bitfinex","ETHUSD",1749802954725,0.1976,2528.3,2528.2,39.10797454]
["bitfinex","ETHUSD",1749802955262,0.1976,2528.3,2528.2,71.29190454]
["bitfinex","ETHUSD",1749802955757,0.1976,2528.3,2528.2,74.54547154]
["bitfinex","ETHUSD",1749802956265,0.1976,2528.3,2528.2,54.06847154]
["bitfinex","ETHUSD",1749802956566,0.1976,2528.3,2528.2,54.08847154]
["bitfinex","ETHUSD",1749802956752,0.1976,2528.3,2528.2,53.65047154]
["bitfinex","ETHUSD",1749802957265,0.1976,2528.3,2528.2,48.02581154]
["bitfinex","ETHUSD",1749802957767,0.1976,2528.3,2528.2,34.56743154]
["bitfinex","ETHUSD",1749802957924,0.1976,2528.3,2528.2,33.35537654]
["bitfinex","ETHUSD",1749802958130,0.1976,2528.3,2528.2,34.16817654]
["bitfinex","ETHUSD",1749802958323,0.1976,2528.3,2528.2,44.89006329]
["bitfinex","ETHUSD",1749802958525,0.1976,2528.3,2528.2,26.09053529]
["bitfinex","ETHUSD",1749802958778,0.1976,2528.3,2528.2,56.09053529]
["bitfinex","ETHUSD",1749802959679,0.20504552,2529.2,2528.5,0.55]
["bitfinex","ETHUSD",1749802960023,11.52928675,2528.9,2528.6,13.001]
["bitfinex","ETHUSD",1749802960438,0.8074,2528.9,2528.6,13.001]
["bitfinex","ETHUSD",1749802960644,0.20498937,2529.1,2528.6,13.001]
["bitfinex","ETHUSD",1749802962699,0.20498937,2529.1,2528.7,40.0]
["bitfinex","ETHUSD",1749802962866,0.8323,2529.4,2528.8,4.929951]
["bitfinex","ETHUSD",1749802963063,0.8323,2529.4,2528.9,10.0]
["bitfinex","ETHUSD",1749802963064,1.03718088,2529.4,2528.9,10.0]
["bitfinex","ETHUSD",1749802963247,1.03718088,2529.4,2528.8,4.060451]
["bitfinex","ETHUSD",1749802963588,1.03718088,2529.4,2528.8,0.7505]
["bitfinex","ETHUSD",1749802964350,1.03718088,2529.4,2528.9,10.0]
["bitfinex","ETHUSD",1749802964581,1.03718088,2529.4,2528.8,0.7505]
["bitfinex","ETHUSD",1749802965199,1.03718088,2529.4,2528.9,38.358]
["bitfinex","ETHUSD",1749802965892,1.03718088,2529.4,2529.0,12.996]
["bitfinex","ETHUSD",1749802967580,0.81753788,2529.4,2529.0,12.996]
["bitfinex","ETHUSD",1749802967919,0.1976,2529.0,2528.7,10.0]
["bitfinex","ETHUSD",1749802968210,0.1976,2529.0,2528.8,12.994]
["bitfinex","ETHUSD",1749802968533,4.07333333,2529.3,2528.5,0.7568]
["bitfinex","ETHUSD",1749802968677,0.1976,2528.6,2528.5,16.6878]
["bitfinex","ETHUSD",1749802968878,0.1976,2528.6,2528.5,5.931]
["bitfinex","ETHUSD",1749802969101,0.1976,2528.6,2528.5,12.993]
["bitfinex","ETHUSD",1749802969374,0.1976,2528.6,2528.5,22.993]
["bitfinex","ETHUSD",1749802969922,0.1976,2528.6,2528.5,12.992]
["bitfinex","ETHUSD",1749802970088,0.1976,2528.6,2528.5,22.992]
["bitfinex","ETHUSD",1749802971615,0.1976,2528.6,2528.1,0.7749]
["bitfinex","ETHUSD",1749802971835,0.1976,2528.3,2528.2,12.991]
["bitfinex","ETHUSD",1749802971982,11.49748675,2528.9,2528.2,12.991]
["bitfinex","ETHUSD",1749802972183,1.14974868,2528.8,2528.2,12.991]
["bitfinex","ETHUSD",1749802972583,0.1976,2528.2,2528.1,0.7749]
["bitfinex","ETHUSD",1749802972919,0.1976,2528.2,2528.1,25.97415]
["bitfinex","ETHUSD",1749802973915,0.1976,2528.2,2528.1,32.28515]
["bitfinex","ETHUSD",1749802974132,0.1976,2528.2,2528.1,29.86515]
["bitfinex","ETHUSD",1749802974296,0.1976,2528.2,2528.1,32.851665]
["bitfinex","ETHUSD",1749802974624,0.1976,2528.2,2528.1,33.401665]
["bitfinex","ETHUSD",1749802974809,0.1976,2528.2,2528.1,57.301415]
["bitfinex","ETHUSD",1749802975181,0.1976,2528.2,2528.1,95.659415]
["bitfinex","ETHUSD",1749802975841,0.1976,2528.2,2528.1,71.349819]
["bitfinex","ETHUSD",1749802976835,0.1976,2528.2,2528.1,61.483985]
["bitfinex","ETHUSD",1749802977121,0.1976,2528.2,2528.1,61.045985]
["bitfinex","ETHUSD",1749802977301,0.1976,2528.2,2528.1,60.098849]
["bitfinex","ETHUSD",1749802977824,0.1976,2528.2,2528.1,65.49458]
["bitfinex","ETHUSD",1749802978814,0.1976,2528.2,2528.1,49.527911]
["bitfinex","ETHUSD",1749802978990,0.1976,2528.2,2528.1,48.743343]
["bitfinex","ETHUSD",1749802979187,0.1976,2528.2,2528.1,44.090698]
["bitfinex","ETHUSD",1749802979927,0.1976,2528.2,2528.1,55.603274]
["bitfinex","ETHUSD",1749802980090,0.1976,2528.2,2528.1,54.617274]
["bitfinex","ETHUSD",1749802980290,0.1976,2528.2,2528.1,36.772849]
["bitfinex","ETHUSD",1749802980524,0.1976,2528.2,2528.1,16.619946]
["bitfinex","ETHUSD",1749802980846,0.1976,2528.2,2528.1,39.111646]
["bitfinex","ETHUSD",1749802981004,0.1976,2528.2,2528.1,28.806717]
["bitfinex","ETHUSD",1749802981324,0.1976,2528.2,2528.1,15.047817]
["bitfinex","ETHUSD",1749802981526,0.1976,2528.2,2527.9,0.7546]
["bitfinex","ETHUSD",1749802981527,0.1976,2528.2,2528.0,6.252033]
["bitfinex","ETHUSD",1749802981730,0.7683,2528.6,2528.1,12.983]
["bitfinex","ETHUSD",1749802981906,1.91731868,2528.6,2528.1,12.983]
["bitfinex","ETHUSD",1749802982801,1.91731868,2528.6,2527.9,0.7546]
["bitfinex","ETHUSD",1749802983002,0.1976,2527.9,2527.7,0.66666667]
["bitfinex","ETHUSD",1749802983319,0.8194,2528.1,2527.8,12.982]
["bitfinex","ETHUSD",1749802984240,0.1976,2527.8,2527.7,0.66666667]
["bitfinex","ETHUSD",1749802984543,0.1976,2527.8,2527.7,13.64766667]
["bitfinex","ETHUSD",1749802985126,0.1976,2527.8,2527.7,52.00666667]
["bitfinex","ETHUSD",1749802985326,0.1976,2527.8,2527.7,39.02566667]
["bitfinex","ETHUSD",1749802985487,0.1976,2527.8,2527.7,33.71766667]
["bitfinex","ETHUSD",1749802985838,0.1976,2527.8,2527.7,46.69766667]
["bitfinex","ETHUSD",1749802986051,0.1976,2527.8,2527.7,35.53651521]
["bitfinex","ETHUSD",1749802986342,0.1976,2527.8,2527.7,17.65251521]
["bitfinex","ETHUSD",1749802986497,0.1976,2527.8,2527.7,53.64666667]
["bitfinex","ETHUSD",1749802986699,0.1976,2527.8,2527.7,23.64666667]
["bitfinex","ETHUSD",1749802986898,0.1976,2527.8,2527.7,26.04861967]
["bitfinex","ETHUSD",1749802987098,0.1976,2527.8,2527.7,23.64666667]
["bitfinex","ETHUSD",1749802990716,0.1976,2527.8,2527.7,53.64666667]
["bitfinex","ETHUSD",1749802990916,0.1976,2527.8,2527.7,57.65251521]
["bitfinex","ETHUSD",1749802991113,0.1976,2527.8,2527.7,27.65251521]
["bitfinex","ETHUSD",1749802992438,0.1976,2527.8,2527.7,54.41540221]
["bitfinex","ETHUSD",1749802993243,0.7841,2529.0,2528.1,0.55]
["bitfinex","ETHUSD",1749802993457,0.7841,2529.0,2528.4,0.8186]
["bitfinex","ETHUSD",1749802993634,0.7841,2529.0,2528.5,12.976]
["bitfinex","ETHUSD",1749802994450,0.7841,2529.0,2528.5,14.35546]
["bitfinex","ETHUSD",1749802995227,0.7841,2529.0,2528.6,38.353]
["bitfinex","ETHUSD",1749802995839,0.20498325,2529.1,2528.6,38.353]
["bitfinex","ETHUSD",1749802996440,0.20498325,2529.1,2528.6,33.044]
["bitfinex","ETHUSD",1749802997457,0.20498325,2529.1,2528.6,17.874]
["bitfinex","ETHUSD",1749802997636,0.20498325,2529.1,2528.7,3.222946]
["bitfinex","ETHUSD",1749802997843,0.20498325,2529.1,2528.8,12.971]
["bitfinex","ETHUSD",1749802998044,0.7563,2529.4,2528.8,12.971]
["bitfinex","ETHUSD",1749802998268,0.9612427,2529.4,2528.8,12.971]
["bitfinex","ETHUSD",1749803001276,0.9612427,2529.4,2528.5,1.92946]
["bitfinex","ETHUSD",1749803001277,0.1976,2528.8,2528.5,1.37946]
["bitfinex","ETHUSD",1749803001492,10.72188675,2529.2,2528.6,12.968]
["bitfinex","ETHUSD",1749803002692,0.9612427,2529.4,2528.6,12.968]
["bitfinex","ETHUSD",1749803003910,0.9612427,2529.4,2528.7,10.0]
["bitfinex","ETHUSD",1749803005177,0.9612427,2529.4,2528.8,28.816]
["bitfinex","ETHUSD",1749803005363,11.50958675,2528.9,2528.8,28.816]
["bitfinex","ETHUSD",1749803005554,11.50958675,2528.9,2528.8,45.998]
["bitfinex","ETHUSD",1749803006576,0.7877,2528.9,2528.8,45.998]
["bitfinex","ETHUSD",1749803006778,0.7901,2529.1,2528.8,17.182]
["bitfinex","ETHUSD",1749803006977,4.07333333,2529.2,2528.8,12.962]
["bitfinex","ETHUSD",1749803008447,0.9950427,2529.4,2528.8,12.962]
["bitfinex","ETHUSD",1749803008775,0.2049427,2529.4,2528.8,12.962]
["bitfinex","ETHUSD",1749803008983,0.2049427,2529.4,2528.9,0.7889]
["bitfinex","ETHUSD",1749803009996,10.72188675,2529.5,2529.0,12.958]
["bitfinex","ETHUSD",1749803010517,0.7761,2530.1,2529.4,10.0]
["bitfinex","ETHUSD",1749803010675,0.7761,2530.1,2529.5,12.958]
["bitfinex","ETHUSD",1749803010875,0.7761,2530.1,2529.6,1.2958]
["bitfinex","ETHUSD",1749803012481,10.72188675,2530.0,2529.6,1.2958]
["bitfinex","ETHUSD",1749803012703,0.1976,2529.6,2528.9,0.7993]
["bitfinex","ETHUSD",1749803012901,0.1976,2529.6,2529.0,12.954]
["bitfinex","ETHUSD",1749803013177,0.7501,2529.9,2529.0,12.954]
["bitfinex","ETHUSD",1749803013376,0.7501,2529.9,2529.1,19.114678]
["bitfinex","ETHUSD",1749803013583,0.7501,2529.9,2529.2,3.2068678]
["bitfinex","ETHUSD",1749803013810,0.7501,2529.9,2529.0,12.954]
["bitfinex","ETHUSD",1749803015320,0.7501,2529.9,2529.1,38.339]
["bitfinex","ETHUSD",1749803016451,0.7501,2529.9,2529.1,33.032]
["bitfinex","ETHUSD",1749803016577,0.7501,2529.9,2529.2,12.952]
["bitfinex","ETHUSD",1749803016778,10.72188675,2529.7,2529.2,12.952]
["bitfinex","ETHUSD",1749803017498,11.86908542,2529.7,2529.2,12.952]
["bitfinex","ETHUSD",1749803018632,0.825,2529.6,2529.2,12.952]
["bitfinex","ETHUSD",1749803021789,4.89833333,2529.6,2529.2,12.952]
["bitfinex","ETHUSD",1749803023087,4.89833333,2529.6,2528.8,10.0]
["bitfinex","ETHUSD",1749803023292,0.1976,2528.8,2528.2,10.38956935]
["bitfinex","ETHUSD",1749803023628,0.1976,2528.8,2528.3,14.75015694]
["bitfinex","ETHUSD",1749803023785,11.49238675,2529.4,2528.6,0.7672]
["bitfinex","ETHUSD",1749803023987,4.07333333,2529.3,2528.6,0.7672]
["bitfinex","ETHUSD",1749803025087,4.07333333,2529.3,2528.7,38.322]
["bitfinex","ETHUSD",1749803025320,5.86650534,2529.3,2528.8,12.944]
["bitfinex","ETHUSD",1749803025524,5.86650534,2529.3,2528.7,17.851]
["bitfinex","ETHUSD",1749803025736,5.86650534,2529.3,2528.8,12.942]
["bitfinex","ETHUSD",1749803026050,5.86650534,2529.3,2528.7,4.204]
["bitfinex","ETHUSD",1749803026190,0.1976,2528.8,2528.3,1.85335694]
["bitfinex","ETHUSD",1749803026393,10.72188675,2529.1,2528.4,12.942]
["bitfinex","ETHUSD",1749803028131,10.72188675,2529.1,2528.5,12.941]
["bitfinex","ETHUSD",1749803029207,10.72188675,2529.1,2528.3,0.8144]
["bitfinex","ETHUSD",1749803029410,10.72188675,2529.1,2528.4,12.94]
["bitfinex","ETHUSD",1749803030411,10.72188675,2529.1,2528.3,0.8144]
["bitfinex","ETHUSD",1749803030613,0.1976,2528.3,2527.9,0.7599]
["bitfinex","ETHUSD",1749803030849,0.7941,2528.7,2527.9,0.7599]
["bitfinex","ETHUSD",1749803031027,0.1976,2528.0,2527.9,0.7599]
["bitfinex","ETHUSD",1749803031223,0.1976,2528.0,2527.9,12.938]
["bitfinex","ETHUSD",1749803032433,0.1976,2528.0,2527.9,12.94]
["bitfinex","ETHUSD",1749803032656,0.1976,2528.0,2527.9,12.939]
["bitfinex","ETHUSD",1749803035268,0.1976,2528.0,2527.9,51.272]
["bitfinex","ETHUSD",1749803035406,0.1976,2528.0,2527.9,45.963]
["bitfinex","ETHUSD",1749803037532,0.1976,2528.0,2527.9,30.795]
["bitfinex","ETHUSD",1749803038942,0.1976,2528.0,2527.9,17.144]
["bitfinex","ETHUSD",1749803039304,0.1976,2528.0,2527.9,26.445043]
["bitfinex","ETHUSD",1749803039530,0.1976,2528.0,2527.9,55.9656]
["bitfinex","ETHUSD",1749803040209,0.1976,2528.0,2527.9,52.067311]
["bitfinex","ETHUSD",1749803040408,0.1976,2528.0,2527.9,47.522074]
["bitfinex","ETHUSD",1749803040608,0.1976,2528.0,2527.9,55.812666]
["bitfinex","ETHUSD",1749803041594,0.1976,2528.0,2527.9,55.9656]
["bitfinex","ETHUSD",1749803043201,0.7877,2529.2,2528.1,30.0]
["bitfinex","ETHUSD",1749803043407,0.7877,2529.2,2528.4,0.7913]
["bitfinex","ETHUSD",1749803043547,0.7877,2529.2,2528.6,21.811662]
["bitfinex","ETHUSD",1749803043944,0.20489249,2529.3,2528.7,10.0]
["bitfinex","ETHUSD",1749803044307,0.7877,2529.4,2528.9,0.7913]
["bitfinex","ETHUSD",1749803044846,6.87727271,2529.5,2528.9,0.7913]
["bitfinex","ETHUSD",1749803045102,0.99256625,2529.6,2528.9,3.16343]
["bitfinex","ETHUSD",1749803045272,0.99256625,2529.6,2529.0,17.856]
["bitfinex","ETHUSD",1749803045443,0.99256625,2529.6,2529.0,4.205]
["bitfinex","ETHUSD",1749803045947,0.1976,2529.0,2528.9,13.16343]
["bitfinex","ETHUSD",1749803046175,0.1976,2529.0,2528.9,10.7913]
["bitfinex","ETHUSD",1749803046380,0.1976,2529.0,2528.9,23.7183]
["bitfinex","ETHUSD",1749803047880,0.1976,2529.0,2528.9,10.7913]
["bitfinex","ETHUSD",1749803048103,7.07487271,2529.0,2528.9,10.0]
["bitfinex","ETHUSD",1749803048246,7.07487271,2529.0,2528.9,22.924]
["bitfinex","ETHUSD",1749803048647,7.07487271,2529.0,2528.9,12.924]
["bitfinex","ETHUSD",1749803048874,0.1976,2529.0,2528.9,12.924]
["bitfinex","ETHUSD",1749803051152,0.1976,2529.0,2528.9,12.921]
["bitfinex","ETHUSD",1749803052056,7.07487271,2529.0,2528.3,0.757]
["bitfinex","ETHUSD",1749803052281,0.774,2528.8,2528.4,12.92]
["bitfinex","ETHUSD",1749803052493,6.87727271,2528.9,2528.4,12.92]
["bitfinex","ETHUSD",1749803054675,0.7728,2529.5,2528.4,12.92]
["bitfinex","ETHUSD",1749803054877,6.87727271,2529.4,2528.5,10.0]
["bitfinex","ETHUSD",1749803055080,6.87727271,2529.4,2528.6,5.308]
["bitfinex","ETHUSD",1749803055402,6.87727271,2529.4,2528.7,0.7725]
["bitfinex","ETHUSD",1749803056092,6.87727271,2529.2,2528.7,0.7725]
["bitfinex","ETHUSD",1749803056299,0.7728,2529.5,2528.7,10.7725]
["bitfinex","ETHUSD",1749803056478,6.87727271,2529.3,2528.7,10.7725]
["bitfinex","ETHUSD",1749803056680,6.87727271,2529.1,2528.6,2.8228]
["bitfinex","ETHUSD",1749803057295,10.72204815,2529.3,2528.5,0.7971]
["bitfinex","ETHUSD",1749803057602,10.72204815,2529.0,2528.6,12.915]
["bitfinex","ETHUSD",1749803057972,10.72204815,2529.0,2528.3,0.751]
["bitfinex","ETHUSD",1749803058170,10.72204815,2529.0,2528.4,12.914]
["bitfinex","ETHUSD",1749803059191,10.72204815,2529.0,2528.3,0.751]
["bitfinex","ETHUSD",1749803059192,2.366,2529.2,2528.3,0.751]
["bitfinex","ETHUSD",1749803059376,0.7561,2528.7,2528.4,12.913]
["bitfinex","ETHUSD",1749803059563,0.7561,2528.7,2528.5,12.913]
["bitfinex","ETHUSD",1749803060329,0.7561,2528.7,2528.1,0.77043612]
["bitfinex","ETHUSD",1749803061502,0.7561,2528.7,2528.2,12.912]
["bitfinex","ETHUSD",1749803063664,0.7561,2528.7,2528.1,0.77043612]
["bitfinex","ETHUSD",1749803063870,0.1976,2528.1,2528.0,0.66666667]
["bitfinex","ETHUSD",1749803064075,0.1976,2528.1,2528.0,13.57666667]
["bitfinex","ETHUSD",1749803064738,0.1976,2528.1,2528.0,28.05249667]
["bitfinex","ETHUSD",1749803065035,0.1976,2528.1,2528.0,24.91286667]
["bitfinex","ETHUSD",1749803065238,0.1976,2528.1,2528.0,91.89287867]
["bitfinex","ETHUSD",1749803065378,0.1976,2528.1,2528.0,73.21266721]
["bitfinex","ETHUSD",1749803065574,0.1976,2528.1,2528.0,71.69866721]
["bitfinex","ETHUSD",1749803067117,0.1976,2528.1,2528.0,33.38266721]
["bitfinex","ETHUSD",1749803068226,0.1976,2528.1,2528.0,28.91871521]
["bitfinex","ETHUSD",1749803068919,0.1976,2528.1,2528.0,33.33866721]
["bitfinex","ETHUSD",1749803069713,6.67404815,2529.0,2528.1,10.0]
["bitfinex","ETHUSD",1749803069983,0.6878964,2528.9,2528.1,10.0]
["bitfinex","ETHUSD",1749803070506,0.20491583,2529.1,2528.1,10.0]
["bitfinex","ETHUSD",1749803071278,0.20491583,2529.1,2528.3,10.0]
["bitfinex","ETHUSD",1749803071509,0.20491583,2529.1,2528.2,10.397735]
["bitfinex","ETHUSD",1749803071915,0.20491583,2529.1,2528.4,21.232394]
["bitfinex","ETHUSD",1749803072106,0.20491583,2529.1,2528.5,12.902]
["bitfinex","ETHUSD",1749803072425,0.20491583,2529.1,2528.5,14.27523]
["bitfinex","ETHUSD",1749803072745,1.01621583,2529.1,2528.6,12.902]
["bitfinex","ETHUSD",1749803073033,13.08804815,2529.6,2528.6,12.902]
["bitfinex","ETHUSD",1749803073034,0.8156,2529.3,2528.6,12.902]
["bitfinex","ETHUSD",1749803073691,0.8156,2529.3,2528.5,1.37323]
["bitfinex","ETHUSD",1749803073692,0.8156,2529.3,2528.5,16.424264]
["bitfinex","ETHUSD",1749803073920,0.8156,2529.3,2528.6,32.956402]
["bitfinex","ETHUSD",1749803074136,0.8156,2529.3,2528.6,15.841922]
["bitfinex","ETHUSD",1749803074423,0.8156,2529.3,2528.6,5.924569]
["bitfinex","ETHUSD",1749803074830,0.8156,2529.3,2528.7,12.899]
["bitfinex","ETHUSD",1749803075009,0.8156,2529.3,2528.8,1.8823569]
["bitfinex","ETHUSD",1749803075349,0.8156,2529.3,2528.9,38.313]
["bitfinex","ETHUSD",1749803075634,0.8156,2529.3,2528.9,33.005]
["bitfinex","ETHUSD",1749803075793,0.7982,2529.6,2528.9,33.005]
["bitfinex","ETHUSD",1749803076125,0.7982,2529.6,2528.9,4.188]
["bitfinex","ETHUSD",1749803076126,1.00310804,2529.6,2528.9,4.188]
["bitfinex","ETHUSD",1749803076428,1.00310804,2529.6,2528.9,5.8967]
["bitfinex","ETHUSD",1749803077333,7.87345724,2529.6,2528.9,5.8967]
["bitfinex","ETHUSD",1749803077531,7.87345724,2529.6,2528.9,1.7087]
["bitfinex","ETHUSD",1749803079620,6.8703492,2529.4,2528.9,1.7087]
["bitfinex","ETHUSD",1749803082026,7.6685492,2529.6,2528.9,1.7087]
["bitfinex","ETHUSD",1749803082226,7.6685492,2529.6,2529.0,1.17087]
["bitfinex","ETHUSD",1749803083224,0.1976,2529.0,2528.9,1.7087]
["bitfinex","ETHUSD",1749803083450,0.1976,2529.0,2528.9,2.5393]
["bitfinex","ETHUSD",1749803083652,6.8703492,2530.0,2529.0,10.0]
["bitfinex","ETHUSD",1749803083854,6.8703492,2530.0,2529.3,0.7554]
["bitfinex","ETHUSD",1749803084048,4.07333333,2530.1,2529.4,12.888]
["bitfinex","ETHUSD",1749803084256,6.8703492,2529.8,2529.4,12.888]
["bitfinex","ETHUSD",1749803084462,6.8703492,2530.0,2529.4,12.888]
["bitfinex","ETHUSD",1749803084768,4.07333333,2530.1,2529.4,12.888]
["bitfinex","ETHUSD",1749803085130,4.07333333,2530.1,2529.5,32.984]
["bitfinex","ETHUSD",1749803086367,4.07333333,2530.1,2529.5,35.55409597]
["bitfinex","ETHUSD",1749803086568,6.8703492,2530.0,2529.5,35.55409597]
["bitfinex","ETHUSD",1749803088158,6.8703492,2530.0,2529.6,17.054]
["bitfinex","ETHUSD",1749803088530,6.8703492,2530.0,2529.7,12.882]
["bitfinex","ETHUSD",1749803088926,1.8703492,2530.0,2529.7,12.882]
["bitfinex","ETHUSD",1749803090073,7.6385492,2530.2,2529.7,12.882]
["bitfinex","ETHUSD",1749803090573,7.6385492,2530.2,2529.8,2.8812]
["bitfinex","ETHUSD",1749803090574,0.7682,2530.2,2529.8,2.8812]
["bitfinex","ETHUSD",1749803090730,7.6809492,2530.4,2529.9,10.0]
["bitfinex","ETHUSD",1749803091371,0.8106,2530.4,2529.9,10.0]
["bitfinex","ETHUSD",1749803091737,6.8703492,2530.3,2529.9,10.0]
["bitfinex","ETHUSD",1749803091952,6.8703492,2530.3,2530.0,12.877]
["bitfinex","ETHUSD",1749803094376,0.8106,2530.4,2530.0,12.877]
["bitfinex","ETHUSD",1749803095160,0.8106,2530.4,2530.1,38.281]
["bitfinex","ETHUSD",1749803095348,6.8703492,2530.3,2530.1,38.281]
["bitfinex","ETHUSD",1749803096089,0.8106,2530.4,2530.1,32.975]
["bitfinex","ETHUSD",1749803096982,0.8106,2530.4,2529.6,0.8312]
["bitfinex","ETHUSD",1749803097182,0.1976,2530.0,2529.7,17.041]
["bitfinex","ETHUSD",1749803097372,0.8106,2530.4,2529.8,1.78722]
["bitfinex","ETHUSD",1749803097681,0.8106,2530.4,2529.7,12.872]
["bitfinex","ETHUSD",1749803098184,0.1976,2529.7,2529.6,0.8312]
["bitfinex","ETHUSD",1749803098381,0.1976,2529.7,2529.6,33.898707]
["bitfinex","ETHUSD",1749803098770,0.1976,2529.7,2529.6,53.7012]
["bitfinex","ETHUSD",1749803099700,0.1976,2530.0,2529.9,45.075659]
["bitfinex","ETHUSD",1749803099845,0.1976,2530.0,2529.9,21.63079774]
["bitfinex","ETHUSD",1749803100049,0.1976,2530.0,2529.9,44.7034652]
["bitfinex","ETHUSD",1749803100465,0.1976,2530.3,2530.2,10.8194]
["bitfinex","ETHUSD",1749803100659,0.1976,2530.3,2530.2,40.3419]
["bitfinex","ETHUSD",1749803100995,7.6591492,2531.4,2530.6,10.0]
["bitfinex","ETHUSD",1749803100996,0.7888,2531.4,2530.6,10.0]
["bitfinex","ETHUSD",1749803101210,0.1968,2530.7,2530.6,40.0]
["bitfinex","ETHUSD",1749803101492,0.1968,2530.7,2530.6,56.87284854]
["bitfinex","ETHUSD",1749803102147,0.1968,2530.7,2530.6,63.74319774]
["bitfinex","ETHUSD",1749803102353,0.1968,2530.7,2530.6,64.56259774]
["bitfinex","ETHUSD",1749803102849,0.7888,2531.6,2530.6,64.56259774]
["bitfinex","ETHUSD",1749803102850,0.7888,2531.6,2530.6,64.96556196]
["bitfinex","ETHUSD",1749803103053,0.19300374,2532.1,2531.2,10.0]
["bitfinex","ETHUSD",1749803103054,0.7888,2532.0,2531.2,10.0]
["bitfinex","ETHUSD",1749803103295,0.7888,2532.0,2531.3,14.55103492]
["bitfinex","ETHUSD",1749803104867,0.7888,2532.0,2531.4,10.0]
["bitfinex","ETHUSD",1749803105106,0.7888,2532.0,2531.5,5.304]
["bitfinex","ETHUSD",1749803105284,7.6591492,2532.2,2531.5,32.965]
["bitfinex","ETHUSD",1749803105490,7.6591492,2532.2,2531.6,0.8194]
["bitfinex","ETHUSD",1749803105806,7.6591492,2532.2,2531.7,12.86]
["bitfinex","ETHUSD",1749803106304,0.9856,2531.7,2531.0,0.8194]
["bitfinex","ETHUSD",1749803106604,0.9856,2531.7,2531.1,12.859]
["bitfinex","ETHUSD",1749803106605,6.8703492,2531.5,2531.1,12.859]
["bitfinex","ETHUSD",1749803106907,0.1968,2531.1,2530.4,0.8194]
["bitfinex","ETHUSD",1749803107114,0.1968,2531.1,2530.5,12.858]
["bitfinex","ETHUSD",1749803107115,6.8703492,2531.0,2530.5,12.858]
["bitfinex","ETHUSD",1749803107617,7.6591492,2531.2,2530.5,12.858]
["bitfinex","ETHUSD",1749803108151,6.8703492,2531.0,2530.5,12.858]
["bitfinex","ETHUSD",1749803108370,6.8703492,2531.0,2530.4,0.8194]
["bitfinex","ETHUSD",1749803108575,0.1968,2530.5,2530.4,0.8194]
["bitfinex","ETHUSD",1749803108801,0.1968,2530.5,2530.4,23.6734]
["bitfinex","ETHUSD",1749803108966,0.1968,2530.5,2530.4,26.04074]
["bitfinex","ETHUSD",1749803109992,0.1968,2530.5,2529.9,10.1976]
["bitfinex","ETHUSD",1749803110302,0.1976,2530.1,2530.0,12.853]
["bitfinex","ETHUSD",1749803110502,0.1976,2530.1,2530.0,22.853]
["bitfinex","ETHUSD",1749803111071,0.1976,2530.1,2530.0,12.853]
["bitfinex","ETHUSD",1749803112612,0.1976,2530.1,2530.0,12.852]
["bitfinex","ETHUSD",1749803112773,0.1976,2530.1,2529.6,0.8217]
["bitfinex","ETHUSD",1749803112980,11.47723773,2530.6,2529.8,10.0]
["bitfinex","ETHUSD",1749803113290,12.6249615,2530.6,2529.7,3.741]
["bitfinex","ETHUSD",1749803113505,0.1976,2529.8,2529.6,0.8217]
["bitfinex","ETHUSD",1749803113791,0.1976,2529.6,2529.5,6.241]
["bitfinex","ETHUSD",1749803113997,0.1976,2529.6,2529.5,29.092]
["bitfinex","ETHUSD",1749803115213,0.1976,2529.6,2529.5,64.913103]
["bitfinex","ETHUSD",1749803115440,0.1976,2529.6,2529.5,44.64584854]
["bitfinex","ETHUSD",1749803115579,0.1976,2529.6,2529.5,44.64484854]
["bitfinex","ETHUSD",1749803115987,0.1976,2529.6,2529.5,14.00584854]
["bitfinex","ETHUSD",1749803116216,0.1976,2529.6,2529.5,10.0]
["bitfinex","ETHUSD",1749803116399,0.1976,2529.6,2529.5,22.849]
["bitfinex","ETHUSD",1749803116806,0.1976,2529.6,2529.5,10.0]
["bitfinex","ETHUSD",1749803117034,0.1976,2529.6,2529.5,12.849]
["bitfinex","ETHUSD",1749803118949,0.1976,2529.6,2529.5,12.847]
["bitfinex","ETHUSD",1749803125133,0.1976,2529.6,2529.5,51.109]
["bitfinex","ETHUSD",1749803126571,0.1976,2529.6,2529.5,30.643]
["bitfinex","ETHUSD",1749803126881,0.1976,2529.6,2529.5,33.7073]
["bitfinex","ETHUSD",1749803130259,0.1976,2529.6,2529.5,3.0643]
["bitfinex","ETHUSD",1749803130462,0.1976,2529.6,2528.0,10.0]
["bitfinex","ETHUSD",1749803130463,10.90303773,2529.6,2528.0,10.0]
["bitfinex","ETHUSD",1749803130646,11.50403773,2529.1,2528.2,30.0]
["bitfinex","ETHUSD",1749803130846,11.50403773,2529.1,2528.2,27.748257]
["bitfinex","ETHUSD",1749803131054,11.50403773,2529.1,2528.4,24.695498]
["bitfinex","ETHUSD",1749803131234,6.87350627,2529.0,2528.4,12.4695498]
["bitfinex","ETHUSD",1749803131671,0.7986,2529.1,2528.4,12.4695498]
["bitfinex","ETHUSD",1749803133470,0.7986,2529.1,2528.5,0.7732]
["bitfinex","ETHUSD",1749803135175,0.7986,2529.1,2528.6,38.266]
["bitfinex","ETHUSD",1749803135380,0.7986,2529.1,2528.7,12.837]
["bitfinex","ETHUSD",1749803137991,0.8245,2529.4,2528.7,12.837]
["bitfinex","ETHUSD",1749803138187,1.97892658,2529.4,2528.7,12.837]
["bitfinex","ETHUSD",1749803139491,1.97892658,2529.4,2528.6,4.152]
["bitfinex","ETHUSD",1749803139700,10.71976584,2529.2,2528.7,12.833]
["bitfinex","ETHUSD",1749803140415,0.1976,2528.7,2528.2,0.7826]
["bitfinex","ETHUSD",1749803140561,10.71976584,2529.2,2528.2,0.7826]
["bitfinex","ETHUSD",1749803140767,0.1976,2528.5,2528.4,10.0]
["bitfinex","ETHUSD",1749803141002,0.1976,2528.5,2528.4,33.329123]
["bitfinex","ETHUSD",1749803141205,0.1976,2528.5,2528.4,32.789123]
["bitfinex","ETHUSD",1749803142184,0.1976,2528.5,2528.4,45.621123]
["bitfinex","ETHUSD",1749803143662,0.1976,2528.5,2528.4,32.789123]
["bitfinex","ETHUSD",1749803143992,0.1976,2528.5,2528.4,46.98253662]
["bitfinex","ETHUSD",1749803145111,0.1976,2528.5,2528.4,67.45453662]
["bitfinex","ETHUSD",1749803145320,0.1976,2528.5,2528.4,68.04621562]
["bitfinex","ETHUSD",1749803145556,0.1976,2528.5,2528.4,62.682802]
["bitfinex","ETHUSD",1749803145716,0.1976,2528.5,2528.4,62.459002]
["bitfinex","ETHUSD",1749803146908,0.1976,2528.5,2528.2,0.7826]
["bitfinex","ETHUSD",1749803147071,0.8075,2528.6,2528.2,10.0]
["bitfinex","ETHUSD",1749803147261,0.1976,2528.2,2527.9,0.8191]
["bitfinex","ETHUSD",1749803147466,0.1976,2528.0,2527.9,10.8191]
["bitfinex","ETHUSD",1749803147663,0.1976,2528.0,2527.9,0.8191]
["bitfinex","ETHUSD",1749803147907,0.1976,2528.0,2527.7,0.7508]
["bitfinex","ETHUSD",1749803148079,0.1976,2527.9,2527.8,1.2915934]
["bitfinex","ETHUSD",1749803148285,0.1976,2527.9,2527.8,22.826]
["bitfinex","ETHUSD",1749803148671,0.1976,2527.9,2527.6,12.421063]
["bitfinex","ETHUSD",1749803148870,0.1976,2527.9,2527.8,12.825]
["bitfinex","ETHUSD",1749803149584,0.1976,2527.9,2527.5,10.7891]
["bitfinex","ETHUSD",1749803149798,0.8093,2528.1,2527.5,1.88777]
["bitfinex","ETHUSD",1749803149998,0.8093,2528.1,2527.7,10.0]
["bitfinex","ETHUSD",1749803150509,0.8093,2528.1,2527.3,0.8244]
["bitfinex","ETHUSD",1749803150708,0.8093,2528.1,2527.6,5.76202]
["bitfinex","ETHUSD",1749803150914,0.8093,2528.1,2527.7,22.824]
["bitfinex","ETHUSD",1749803151117,0.8093,2528.1,2527.7,12.824]
["bitfinex","ETHUSD",1749803152620,0.7926,2528.5,2527.7,14.1064]
["bitfinex","ETHUSD",1749803153183,0.7926,2528.5,2527.9,0.828]
["bitfinex","ETHUSD",1749803153617,0.1976,2528.0,2527.9,33.02061]
["bitfinex","ETHUSD",1749803153818,0.1976,2528.0,2527.9,14.8515]
["bitfinex","ETHUSD",1749803154180,1.019,2528.0,2527.3,0.1976]
["bitfinex","ETHUSD",1749803154405,11.73876584,2528.0,2527.4,12.822]
["bitfinex","ETHUSD",1749803154607,1.17387658,2527.9,2527.4,12.822]
["bitfinex","ETHUSD",1749803154806,1.17387658,2527.9,2526.9,0.8222]
["bitfinex","ETHUSD",1749803155026,1.17387658,2527.9,2527.2,10.0]
["bitfinex","ETHUSD",1749803155189,1.17387658,2527.9,2527.3,32.956]
["bitfinex","ETHUSD",1749803155390,1.17387658,2527.9,2527.4,4.137]
["bitfinex","ETHUSD",1749803155590,0.7524,2527.7,2527.5,12.821]
["bitfinex","ETHUSD",1749803155821,0.7524,2527.7,2527.4,4.137]
["bitfinex","ETHUSD",1749803156026,0.1976,2527.5,2527.4,4.137]
["bitfinex","ETHUSD",1749803156215,0.1976,2527.5,2527.4,16.958]
["bitfinex","ETHUSD",1749803157213,0.1976,2527.5,2527.4,12.82]
["bitfinex","ETHUSD",1749803158531,0.1976,2527.5,2526.7,10.2197884]
["bitfinex","ETHUSD",1749803158532,0.7524,2527.4,2526.7,0.2197884]
["bitfinex","ETHUSD",1749803158738,0.7524,2527.4,2526.8,12.822]
["bitfinex","ETHUSD",1749803158739,10.71976584,2527.2,2526.8,12.822]
["bitfinex","ETHUSD",1749803159918,0.7524,2527.4,2526.8,12.822]
["bitfinex","ETHUSD",1749803160424,0.7524,2527.4,2526.9,30.366446]
["bitfinex","ETHUSD",1749803160635,0.7556,2527.7,2526.9,10.8142]
["bitfinex","ETHUSD",1749803161200,0.1976,2527.0,2526.9,25.332864]
["bitfinex","ETHUSD",1749803161499,0.1976,2527.0,2526.9,22.081678]
["bitfinex","ETHUSD",1749803162248,0.1976,2527.0,2526.9,40.8142]
["bitfinex","ETHUSD",1749803162551,0.1976,2527.0,2526.9,42.37076454]
["bitfinex","ETHUSD",1749803163348,0.1976,2527.0,2526.9,18.11511754]
["bitfinex","ETHUSD",1749803163700,0.1976,2527.0,2526.9,44.82004854]
["bitfinex","ETHUSD",1749803164254,0.1976,2527.0,2526.9,32.70485454]
["bitfinex","ETHUSD",1749803164408,0.1976,2527.0,2526.9,26.82384854]
["bitfinex","ETHUSD",1749803164808,0.1976,2527.0,2526.9,56.82384854]
["bitfinex","ETHUSD",1749803165308,12.37,2528.5,2526.9,56.82384854]
["bitfinex","ETHUSD",1749803165309,0.8025,2528.2,2527.1,0.7545]
["bitfinex","ETHUSD",1749803165651,0.1976,2527.5,2527.4,30.0]
["bitfinex","ETHUSD",1749803165825,0.8025,2528.2,2527.5,26.94192]
["bitfinex","ETHUSD",1749803166052,0.1976,2527.7,2527.6,35.690517]
["bitfinex","ETHUSD",1749803166251,0.1976,2527.7,2527.6,32.950517]
["bitfinex","ETHUSD",1749803166405,0.1976,2527.7,2527.6,36.95636554]
["bitfinex","ETHUSD",1749803166603,0.1976,2527.7,2527.6,21.21352554]
["bitfinex","ETHUSD",1749803167041,0.1976,2527.7,2527.6,17.09020054]
["bitfinex","ETHUSD",1749803167743,0.8025,2528.4,2527.6,17.09020054]
["bitfinex","ETHUSD",1749803167744,0.1976,2527.9,2527.8,10.0]
["bitfinex","ETHUSD",1749803167943,0.1976,2527.9,2527.8,49.713143]
["bitfinex","ETHUSD",1749803168107,11.79174242,2529.1,2527.8,54.49379154]
["bitfinex","ETHUSD",1749803168308,0.1976,2528.3,2528.2,10.0]
["bitfinex","ETHUSD",1749803168519,0.1976,2528.3,2528.2,52.815]
["bitfinex","ETHUSD",1749803168709,0.1976,2528.3,2528.2,22.815]
["bitfinex","ETHUSD",1749803168908,0.1976,2528.3,2528.2,24.989751]
["bitfinex","ETHUSD",1749803169130,0.1976,2528.3,2528.2,25.3139751]
["bitfinex","ETHUSD",1749803169539,0.1976,2528.3,2528.2,22.815]
["bitfinex","ETHUSD",1749803169746,0.1976,2528.3,2528.2,12.815]
["bitfinex","ETHUSD",1749803170109,0.1976,2528.3,2528.2,12.812]
["bitfinex","ETHUSD",1749803170610,0.1976,2528.3,2528.2,16.85616]
["bitfinex","ETHUSD",1749803170810,0.1976,2528.3,2528.2,26.85616]
["bitfinex","ETHUSD",1749803171124,0.1976,2528.3,2528.2,29.541776]
["bitfinex","ETHUSD",1749803171942,0.1976,2528.3,2528.2,55.497616]
["bitfinex","ETHUSD",1749803172252,0.1976,2528.3,2528.2,25.497616]
["bitfinex","ETHUSD",1749803172454,0.1976,2528.3,2528.2,22.812]
["bitfinex","ETHUSD",1749803173011,0.1976,2528.3,2527.8,0.7748]
["bitfinex","ETHUSD",1749803173226,0.782,2528.7,2528.0,10.0]
["bitfinex","ETHUSD",1749803174450,0.782,2528.7,2527.8,0.7748]
["bitfinex","ETHUSD",1749803174748,0.1976,2527.9,2527.3,0.7663]
["bitfinex","ETHUSD",1749803175057,0.1976,2527.6,2527.4,13.95560658]
["bitfinex","ETHUSD",1749803175212,0.1976,2527.6,2527.5,10.0]
["bitfinex","ETHUSD",1749803175412,0.8167,2528.0,2527.5,12.807]
["bitfinex","ETHUSD",1749803175819,0.8167,2528.0,2527.6,2.053064]
["bitfinex","ETHUSD",1749803176024,0.8167,2528.0,2527.6,10.0]
["bitfinex","ETHUSD",1749803176240,0.8167,2528.0,2527.7,12.806]
["bitfinex","ETHUSD",1749803178357,2.92,2529.0,2527.8,22.062112]
["bitfinex","ETHUSD",1749803178358,0.8243,2528.2,2527.8,22.062112]
["bitfinex","ETHUSD",1749803178652,0.7703,2528.8,2528.0,10.0]
["bitfinex","ETHUSD",1749803178837,0.7703,2528.8,2528.0,9.794099]
["bitfinex","ETHUSD",1749803179014,0.1976,2528.0,2527.9,10.430451]
["bitfinex","ETHUSD",1749803179217,0.7703,2528.6,2527.8,12.805]
["bitfinex","ETHUSD",1749803180348,0.7703,2528.6,2527.9,10.0]
["bitfinex","ETHUSD",1749803180537,0.7703,2528.6,2528.0,6.602721]
["bitfinex","ETHUSD",1749803180736,0.7703,2528.6,2528.1,10.0]
["bitfinex","ETHUSD",1749803180964,0.7703,2528.6,2528.2,12.803]
["bitfinex","ETHUSD",1749803183143,0.8328,2529.0,2528.3,15.505387]
["bitfinex","ETHUSD",1749803183345,0.8328,2529.0,2528.4,10.0]
["bitfinex","ETHUSD",1749803183760,0.8328,2529.0,2528.2,14.8365]
["bitfinex","ETHUSD",1749803183761,1.0304,2528.4,2528.0,20.96304]
["bitfinex","ETHUSD",1749803183967,11.75016584,2528.4,2528.1,12.801]
["bitfinex","ETHUSD",1749803184131,11.75016584,2528.4,2527.8,30.0]
["bitfinex","ETHUSD",1749803184325,1.17501658,2528.3,2527.9,12.8]
["bitfinex","ETHUSD",1749803184844,1.17501658,2528.3,2528.2,0.1]
["bitfinex","ETHUSD",1749803185270,1.17501658,2528.3,2528.2,38.354]
["bitfinex","ETHUSD",1749803185569,11.55256584,2528.4,2528.2,38.354]
["bitfinex","ETHUSD",1749803186282,11.55256584,2528.4,2528.3,12.8]
["bitfinex","ETHUSD",1749803186769,0.8328,2528.4,2528.3,12.8]
["bitfinex","ETHUSD",1749803186982,0.8236,2528.9,2528.3,12.8]
["bitfinex","ETHUSD",1749803187446,0.8236,2528.9,2528.4,12.798]
["bitfinex","ETHUSD",1749803188646,11.54336584,2528.9,2528.4,12.798]
["bitfinex","ETHUSD",1749803188847,12.71828699,2528.9,2528.4,12.798]
["bitfinex","ETHUSD",1749803190683,12.92414245,2528.9,2528.4,12.798]
["bitfinex","ETHUSD",1749803191874,12.92414245,2528.9,2528.5,12.794]
["bitfinex","ETHUSD",1749803192172,12.92414245,2528.9,2528.2,0.1]
["bitfinex","ETHUSD",1749803192333,12.92414245,2528.9,2528.6,12.794]
["bitfinex","ETHUSD",1749803192536,1.29241425,2528.8,2528.6,12.794]
["bitfinex","ETHUSD",1749803195048,0.8236,2528.9,2528.6,12.794]
["bitfinex","ETHUSD",1749803195254,0.8236,2528.9,2528.7,32.942]
["bitfinex","ETHUSD",1749803195574,11.74921587,2528.9,2528.8,16.912]
["bitfinex","ETHUSD",1749803195743,13.84561587,2528.9,2528.2,0.1]
["bitfinex","ETHUSD",1749803195946,10.71976584,2528.4,2528.2,0.1]
["bitfinex","ETHUSD",1749803196166,1.07197658,2528.3,2528.2,0.1]
["bitfinex","ETHUSD",1749803196371,4.77527658,2528.3,2528.2,12.89]
["bitfinex","ETHUSD",1749803197878,4.77527658,2528.3,2528.2,0.1]
["bitfinex","ETHUSD",1749803198178,4.77527658,2528.3,2528.2,12.89]
["bitfinex","ETHUSD",1749803199090,14.77527658,2528.3,2528.2,0.1]
["bitfinex","ETHUSD",1749803199250,14.77527658,2528.3,2528.2,12.889]
["bitfinex","ETHUSD",1749803201654,14.77527658,2528.3,2528.2,12.887]
["bitfinex","ETHUSD",1749803202193,1.3665,2528.0,2526.9,0.7882]
["bitfinex","ETHUSD",1749803202492,1.3665,2528.0,2526.7,0.2197884]
["bitfinex","ETHUSD",1749803202493,1.0141,2527.2,2526.7,0.2197884]
["bitfinex","ETHUSD",1749803202686,0.8165,2527.2,2526.7,0.2197884]
["bitfinex","ETHUSD",1749803202890,0.8165,2527.2,2526.8,12.787]
["bitfinex","ETHUSD",1749803203606,0.1976,2526.8,2526.7,0.2197884]
["bitfinex","ETHUSD",1749803203900,0.1976,2526.8,2526.7,13.0057884]
["bitfinex","ETHUSD",1749803204104,0.9909,2526.8,2526.7,0.2197884]
["bitfinex","ETHUSD",1749803204269,2.71196658,2526.8,2526.7,13.0057884]
["bitfinex","ETHUSD",1749803204785,12.71196658,2526.8,2526.7,13.0057884]
["bitfinex","ETHUSD",1749803205175,2.16196658,2526.8,2526.7,45.9407884]
["bitfinex","ETHUSD",1749803205503,0.1976,2526.8,2526.7,30.7687884]
["bitfinex","ETHUSD",1749803206574,0.1976,2526.8,2526.7,17.1137884]
["bitfinex","ETHUSD",1749803208604,0.1976,2526.8,2526.7,13.0057884]
["bitfinex","ETHUSD",1749803209470,0.1976,2526.8,2526.7,0.2197884]
["bitfinex","ETHUSD",1749803209674,0.1976,2526.8,2526.7,13.0037884]
["bitfinex","ETHUSD",1749803210074,0.1976,2526.8,2526.7,0.2197884]
["bitfinex","ETHUSD",1749803210270,10.91736584,2526.8,2526.7,13.0047884]
["bitfinex","ETHUSD",1749803210497,1.28933658,2526.8,2526.7,13.0047884]
["bitfinex","ETHUSD",1749803210699,0.1976,2526.8,2526.7,13.0047884]
["bitfinex","ETHUSD",1749803210918,10.91736584,2526.8,2526.7,13.0047884]
["bitfinex","ETHUSD",1749803211827,0.1976,2526.8,2526.7,13.0047884]
["bitfinex","ETHUSD",1749803214925,0.1976,2526.8,2526.7,0.2197884]
["bitfinex","ETHUSD",1749803215138,11.69596584,2526.8,2526.7,51.2607884]
["bitfinex","ETHUSD",1749803215318,12.86556242,2526.8,2526.7,51.2607884]
["bitfinex","ETHUSD",1749803215905,13.07157931,2526.8,2526.7,51.2607884]
["bitfinex","ETHUSD",1749803216637,13.07157931,2526.8,2526.7,29.0577884]
["bitfinex","ETHUSD",1749803216826,13.07157931,2526.8,2526.7,30.7707884]
["bitfinex","ETHUSD",1749803217043,13.07157931,2526.8,2526.7,0.2197884]
["bitfinex","ETHUSD",1749803217213,13.07157931,2526.8,2526.7,17.1097884]
["bitfinex","ETHUSD",1749803217415,13.07157931,2526.8,2526.7,13.0007884]
["bitfinex","ETHUSD",1749803218305,13.62157931,2526.8,2526.7,13.0007884]
["bitfinex","ETHUSD",1749803218505,13.62157931,2526.8,2526.7,0.2197884]
["bitfinex","ETHUSD",1749803218733,13.62157931,2526.8,2526.7,12.9997884]
["bitfinex","ETHUSD",1749803219122,13.07157931,2526.8,2526.7,12.9997884]
["bitfinex","ETHUSD",1749803219440,12.29297931,2526.8,2526.7,12.9997884]
["bitfinex","ETHUSD",1749803223047,1.57321347,2526.8,2526.7,12.9997884]
["bitfinex","ETHUSD",1749803223259,0.40361689,2526.8,2526.7,12.9997884]
["bitfinex","ETHUSD",1749803223831,0.1976,2526.8,2526.7,12.9997884]
["bitfinex","ETHUSD",1749803224037,10.91736584,2526.8,2526.7,0.2197884]
["bitfinex","ETHUSD",1749803224248,10.91736584,2526.8,2526.7,12.9967884]
["bitfinex","ETHUSD",1749803225147,10.91736584,2526.8,2526.7,51.2617884]
["bitfinex","ETHUSD",1749803225353,12.08491242,2526.8,2526.7,45.9477884]
["bitfinex","ETHUSD",1749803225511,10.91736584,2526.8,2526.7,30.7677884]
["bitfinex","ETHUSD",1749803225708,0.1976,2526.8,2526.7,30.7677884]
["bitfinex","ETHUSD",1749803226374,0.1976,2526.8,2526.7,0.2197884]
["bitfinex","ETHUSD",1749803226576,0.1976,2526.8,2526.7,12.9947884]
["bitfinex","ETHUSD",1749803226771,0.1976,2526.8,2526.7,0.2197884]
["bitfinex","ETHUSD",1749803226979,0.1976,2526.8,2526.7,12.9947884]
["bitfinex","ETHUSD",1749803228387,0.1976,2526.8,2526.7,14.37624724]
["bitfinex","ETHUSD",1749803229062,0.1976,2526.8,2526.7,12.9947884]
["bitfinex","ETHUSD",1749803229471,0.1976,2526.8,2526.7,12.9927884]
["bitfinex","ETHUSD",1749803229978,0.1976,2526.8,2526.7,12.9917884]
["bitfinex","ETHUSD",1749803232044,0.1976,2526.8,2526.7,22.9917884]
["bitfinex","ETHUSD",1749803233587,0.1976,2526.8,2526.7,0.2197884]
["bitfinex","ETHUSD",1749803233788,10.91736584,2526.8,2526.7,0.2197884]
["bitfinex","ETHUSD",1749803233945,12.00910242,2526.8,2526.7,12.9877884]
["bitfinex","ETHUSD",1749803234147,12.00910242,2526.8,2526.7,0.2197884]
["bitfinex","ETHUSD",1749803234342,12.00910242,2526.8,2526.7,12.9877884]
["bitfinex","ETHUSD",1749803234576,14.37910242,2526.8,2526.7,12.9877884]
["bitfinex","ETHUSD",1749803234789,12.77810242,2526.8,2526.7,0.2197884]
["bitfinex","ETHUSD",1749803235086,12.77810242,2526.8,2526.7,12.9867884]
["bitfinex","ETHUSD",1749803235267,12.77810242,2526.8,2526.7,51.2337884]
["bitfinex","ETHUSD",1749803236397,12.77810242,2526.8,2526.7,30.7417884]
["bitfinex","ETHUSD",1749803238012,15.69810242,2526.8,2526.7,4.3147884]
["bitfinex","ETHUSD",1749803238176,16.64469639,2526.8,2526.7,17.0797884]
["bitfinex","ETHUSD",1749803239311,26.64469639,2526.8,2526.7,12.9847884]
["bitfinex","ETHUSD",1749803240118,24.27469639,2526.8,2526.7,12.9847884]
["bitfinex","ETHUSD",1749803240291,3.00493055,2526.8,2526.7,12.9847884]
["bitfinex","ETHUSD",1749803240487,0.9666,2526.8,2526.7,12.9847884]
["bitfinex","ETHUSD",1749803240791,0.1976,2526.8,2526.7,13.7891884]
["bitfinex","ETHUSD",1749803242935,0.1976,2526.8,2526.7,13.7861884]
["bitfinex","ETHUSD",1749803243414,0.1976,2526.8,2526.7,0.2197884]
["bitfinex","ETHUSD",1749803243614,0.1976,2526.8,2526.7,12.9817884]
["bitfinex","ETHUSD",1749803245339,0.1976,2526.8,2526.7,51.2317884]
["bitfinex","ETHUSD",1749803245549,0.1976,2526.8,2526.7,33.1567884]
["bitfinex","ETHUSD",1749803245712,1.38516731,2526.8,2526.7,45.9187884]
["bitfinex","ETHUSD",1749803246214,1.38516731,2526.8,2526.7,13.8817884]
["bitfinex","ETHUSD",1749803246439,1.38516731,2526.8,2526.7,17.0747884]
["bitfinex","ETHUSD",1749803248238,1.93516731,2526.8,2526.7,0.2197884]
["bitfinex","ETHUSD",1749803248462,1.93516731,2526.8,2526.7,12.9777884]
["bitfinex","ETHUSD",1749803249651,4.30516731,2526.8,2526.7,12.9777884]
["bitfinex","ETHUSD",1749803250723,1.38516731,2526.8,2526.7,12.9777884]
["bitfinex","ETHUSD",1749803251876,1.38516731,2526.8,2526.1,0.7959]
["bitfinex","ETHUSD",1749803251877,1.93516731,2526.8,2526.1,0.7959]
["bitfinex","ETHUSD",1749803252036,10.71976584,2526.2,2525.9,0.7913]
["bitfinex","ETHUSD",1749803252232,10.71976584,2526.5,2526.0,12.756]
["bitfinex","ETHUSD",1749803253056,0.1976,2526.0,2525.9,0.7913]
["bitfinex","ETHUSD",1749803253257,0.1976,2526.0,2525.9,13.5473]
["bitfinex","ETHUSD",1749803253932,0.1976,2526.0,2525.9,12.756]
["bitfinex","ETHUSD",1749803254958,0.1976,2526.0,2525.9,13.5573]
["bitfinex","ETHUSD",1749803255161,0.1976,2526.0,2525.9,53.16703]
["bitfinex","ETHUSD",1749803255376,0.1976,2526.0,2525.9,51.8113]
["bitfinex","ETHUSD",1749803255535,0.1976,2526.0,2525.9,61.8113]
["bitfinex","ETHUSD",1749803255738,0.1976,2526.0,2525.9,41.3163]
["bitfinex","ETHUSD",1749803256437,0.1976,2526.0,2525.9,24.4643]
["bitfinex","ETHUSD",1749803256650,0.1976,2526.0,2525.9,37.2183]
["bitfinex","ETHUSD",1749803256938,0.1976,2526.0,2525.9,23.5543]
["bitfinex","ETHUSD",1749803257877,0.1976,2526.0,2525.9,23.5533]
["bitfinex","ETHUSD",1749803259538,0.1976,2526.0,2525.9,22.752]
["bitfinex","ETHUSD",1749803259792,0.1976,2526.0,2525.9,10.0]
["bitfinex","ETHUSD",1749803259944,0.1976,2526.0,2525.7,0.7902]
["bitfinex","ETHUSD",1749803260144,0.8307,2526.4,2525.8,12.751]
["bitfinex","ETHUSD",1749803261903,0.7788,2526.6,2525.8,12.751]
["bitfinex","ETHUSD",1749803263100,0.7788,2526.9,2525.9,10.7582]
["bitfinex","ETHUSD",1749803264159,0.7788,2526.9,2526.3,10.71976584]
["bitfinex","ETHUSD",1749803264359,0.7788,2526.9,2526.4,12.749]
["bitfinex","ETHUSD",1749803264988,0.7788,2526.9,2526.4,13.5127]
["bitfinex","ETHUSD",1749803265153,0.7788,2526.9,2526.5,38.244]
["bitfinex","ETHUSD",1749803266355,0.20600728,2527.0,2526.6,10.71976584]
["bitfinex","ETHUSD",1749803266666,0.20600728,2527.0,2526.7,0.8272]
["bitfinex","ETHUSD",1749803267066,0.8146,2527.4,2526.7,0.8272]
["bitfinex","ETHUSD",1749803267303,1.02058167,2527.4,2526.7,10.8272]
["bitfinex","ETHUSD",1749803268325,0.20598167,2527.4,2526.7,10.8272]
["bitfinex","ETHUSD",1749803268878,0.20598167,2527.4,2527.1,0.8074]
["bitfinex","ETHUSD",1749803269080,0.20598167,2527.4,2527.2,12.745]
["bitfinex","ETHUSD",1749803269378,0.20598167,2527.4,2527.3,12.744]
["bitfinex","ETHUSD",1749803270171,0.99848167,2527.4,2526.7,0.8085]
["bitfinex","ETHUSD",1749803270373,0.99848167,2527.4,2526.8,12.742]
["bitfinex","ETHUSD",1749803270374,0.1976,2526.9,2526.8,12.742]
["bitfinex","ETHUSD",1749803270694,0.99848167,2527.4,2526.8,12.742]
["bitfinex","ETHUSD",1749803271263,0.20598167,2527.4,2526.8,12.742]
["bitfinex","ETHUSD",1749803271510,0.20598167,2527.4,2527.1,0.8158]
["bitfinex","ETHUSD",1749803271715,0.7944,2527.8,2527.1,0.8158]
["bitfinex","ETHUSD",1749803271921,0.20595652,2527.7,2527.3,10.71976584]
["bitfinex","ETHUSD",1749803272223,0.20595652,2527.7,2527.4,12.741]
["bitfinex","ETHUSD",1749803275113,1.49467781,2528.4,2527.4,12.741]
["bitfinex","ETHUSD",1749803275114,0.94467781,2528.4,2527.5,28.5075]
["bitfinex","ETHUSD",1749803275297,0.20591206,2528.2,2527.8,10.71976584]
["bitfinex","ETHUSD",1749803275609,0.20591206,2528.2,2527.9,16.819]
["bitfinex","ETHUSD",1749803277222,0.20591206,2528.2,2527.9,12.737]
["bitfinex","ETHUSD",1749803277525,0.20591206,2528.2,2527.9,13.4922]
["bitfinex","ETHUSD",1749803279109,0.20588945,2528.4,2527.9,13.4922]
["bitfinex","ETHUSD",1749803280718,0.7841,2528.6,2527.9,13.4922]
["bitfinex","ETHUSD",1749803280918,0.98998326,2528.6,2527.9,13.4922]
["bitfinex","ETHUSD",1749803281129,0.20588326,2528.6,2527.9,12.737]
["bitfinex","ETHUSD",1749803281332,0.20588326,2528.6,2527.8,10.71976584]
["bitfinex","ETHUSD",1749803281333,0.7998,2528.5,2527.8,0.8088]
["bitfinex","ETHUSD",1749803281629,0.7998,2528.5,2527.7,10.0]
["bitfinex","ETHUSD",1749803281630,0.7998,2528.5,2527.6,11.54616584]
["bitfinex","ETHUSD",1749803281806,0.7998,2528.5,2527.9,12.731]
["bitfinex","ETHUSD",1749803282532,0.7998,2528.5,2527.6,0.8264]
["bitfinex","ETHUSD",1749803282838,0.7976,2528.3,2527.7,12.729]
["bitfinex","ETHUSD",1749803283000,0.7976,2528.3,2527.8,12.728]
["bitfinex","ETHUSD",1749803283194,0.7976,2528.3,2527.4,0.827]
["bitfinex","ETHUSD",1749803283395,0.7976,2528.3,2527.5,12.728]
["bitfinex","ETHUSD",1749803284095,0.7976,2528.3,2527.7,10.71976584]
["bitfinex","ETHUSD",1749803285115,0.7976,2528.3,2527.8,38.225]
["bitfinex","ETHUSD",1749803286153,0.7976,2528.3,2527.9,16.808]
["bitfinex","ETHUSD",1749803286561,0.49546,2528.2,2527.9,16.808]
["bitfinex","ETHUSD",1749803286754,0.7976,2528.3,2527.9,16.808]
["bitfinex","ETHUSD",1749803289371,0.7773,2528.5,2527.9,17.5895]
["bitfinex","ETHUSD",1749803289522,0.7773,2528.5,2527.9,13.5085]
["bitfinex","ETHUSD",1749803289722,0.7773,2528.5,2528.0,12.723]
["bitfinex","ETHUSD",1749803290233,0.7773,2528.5,2528.1,12.723]
["bitfinex","ETHUSD",1749803290458,2.37,2528.4,2528.1,12.723]
["bitfinex","ETHUSD",1749803290640,0.31473,2528.3,2528.1,12.723]
["bitfinex","ETHUSD",1749803292130,2.37,2528.1,2527.4,0.7944]
["bitfinex","ETHUSD",1749803292428,2.37,2528.1,2527.5,12.721]
["bitfinex","ETHUSD",1749803292964,0.8293,2528.2,2527.7,10.71976584]
["bitfinex","ETHUSD",1749803293322,0.1976,2527.7,2527.5,23.44076584]
["bitfinex","ETHUSD",1749803293524,0.8293,2528.2,2527.5,23.44076584]
["bitfinex","ETHUSD",1749803293734,0.8293,2528.2,2527.5,25.86428242]
["bitfinex","ETHUSD",1749803295380,2.68473,2528.3,2527.7,0.77]
["bitfinex","ETHUSD",1749803297691,2.68473,2528.3,2527.8,10.71976584]
["bitfinex","ETHUSD",1749803297867,2.68473,2528.3,2527.9,12.716]
["bitfinex","ETHUSD",1749803298685,0.31473,2528.3,2527.9,12.716]
["bitfinex","ETHUSD",1749803299509,2.37,2528.5,2527.9,12.716]
["bitfinex","ETHUSD",1749803300062,0.1976,2527.9,2527.7,0.77]
["bitfinex","ETHUSD",1749803300269,0.1976,2527.9,2527.8,12.714]
["bitfinex","ETHUSD",1749803300493,2.37,2528.5,2527.8,12.714]
["bitfinex","ETHUSD",1749803301366,3.30986634,2528.5,2527.8,12.714]
["bitfinex","ETHUSD",1749803301567,2.37,2528.3,2527.8,12.714]
["bitfinex","ETHUSD",1749803301810,0.8207,2528.2,2527.7,0.77]
["bitfinex","ETHUSD",1749803302008,0.1976,2527.8,2527.5,0.7978]
["bitfinex","ETHUSD",1749803302174,0.1976,2527.6,2526.6,3.13628658]
["bitfinex","ETHUSD",1749803302375,3.52117804,2528.1,2527.2,0.7978]
["bitfinex","ETHUSD",1749803302673,2.37,2528.0,2527.3,23.43176584]
["bitfinex","ETHUSD",1749803303703,0.1976,2527.3,2527.2,10.7978]
["bitfinex","ETHUSD",1749803303904,0.1976,2527.3,2527.2,13.5088]
["bitfinex","ETHUSD",1749803305206,0.1976,2527.3,2527.2,51.7188]
["bitfinex","ETHUSD",1749803305771,0.1976,2527.3,2527.2,31.2328]
["bitfinex","ETHUSD",1749803306195,0.1976,2527.3,2527.2,27.1648]
["bitfinex","ETHUSD",1749803308103,0.1976,2527.3,2527.2,13.5078]
["bitfinex","ETHUSD",1749803313315,0.1976,2527.3,2527.2,20.38641793]
["bitfinex","ETHUSD",1749803314609,0.1976,2527.3,2527.2,41.62962752]
["bitfinex","ETHUSD",1749803314804,0.1976,2527.3,2527.2,42.17962752]
["bitfinex","ETHUSD",1749803315181,0.1976,2527.3,2527.2,80.39262752]
["bitfinex","ETHUSD",1749803315580,0.94429183,2528.4,2527.4,0.7875]
["bitfinex","ETHUSD",1749803315581,3.144,2528.4,2527.4,0.7875]
["bitfinex","ETHUSD",1749803315798,3.144,2528.4,2528.1,6.87861793]
["bitfinex","ETHUSD",1749803316004,3.144,2528.4,2528.2,16.771]
["bitfinex","ETHUSD",1749803316005,3.34990894,2528.4,2528.2,16.771]
["bitfinex","ETHUSD",1749803317118,0.20590894,2528.4,2528.2,12.703]
["bitfinex","ETHUSD",1749803321331,0.1976,2528.2,2527.9,0.7804]
["bitfinex","ETHUSD",1749803321528,0.20590894,2528.4,2528.0,12.698]
["bitfinex","ETHUSD",1749803325061,2.37,2528.7,2528.1,0.7727]
["bitfinex","ETHUSD",1749803325363,3.1625,2528.9,2528.1,18.4817]
["bitfinex","ETHUSD",1749803325507,3.36836754,2528.9,2528.1,4.8257]
["bitfinex","ETHUSD",1749803325702,3.36836754,2528.9,2528.1,10.7727]
["bitfinex","ETHUSD",1749803327834,2.57586754,2528.9,2528.4,0.7535]
["bitfinex","ETHUSD",1749803328031,2.57586754,2528.9,2528.5,12.691]
["bitfinex","ETHUSD",1749803328240,0.20586754,2528.9,2528.5,12.691]
["bitfinex","ETHUSD",1749803328630,0.20586754,2528.9,2528.5,15.10791682]
["bitfinex","ETHUSD",1749803329444,0.8303,2529.4,2528.6,21.53366822]
["bitfinex","ETHUSD",1749803329750,1.43666483,2529.6,2528.8,10.0]
["bitfinex","ETHUSD",1749803329910,1.43666483,2529.6,2528.9,12.689]
["bitfinex","ETHUSD",1749803330243,1.03610068,2529.6,2528.9,12.689]
["bitfinex","ETHUSD",1749803330443,1.03610068,2529.6,2528.9,15.11126682]
["bitfinex","ETHUSD",1749803330647,1.03610068,2529.6,2529.0,0.8036]
["bitfinex","ETHUSD",1749803330847,1.03610068,2529.6,2529.1,10.72466822]
["bitfinex","ETHUSD",1749803331155,0.20580068,2529.6,2529.1,10.72466822]
["bitfinex","ETHUSD",1749803331753,0.1976,2529.1,2529.0,0.8036]
["bitfinex","ETHUSD",1749803331924,0.1976,2529.1,2529.0,13.4906]
["bitfinex","ETHUSD",1749803334127,0.1976,2529.1,2529.0,12.684]
["bitfinex","ETHUSD",1749803335368,0.1976,2529.1,2529.0,30.386]
["bitfinex","ETHUSD",1749803335714,0.1976,2529.1,2528.7,0.8116]
["bitfinex","ETHUSD",1749803335948,0.20580068,2529.6,2526.8,0.5]
["bitfinex","ETHUSD",1749803335949,0.1976,2528.7,2528.1,10.72466822]
["bitfinex","ETHUSD",1749803336129,0.7863,2528.9,2528.2,0.7628]
["bitfinex","ETHUSD",1749803336461,0.7863,2528.9,2528.4,10.0]
["bitfinex","ETHUSD",1749803337246,0.7863,2528.9,2528.5,12.68]
["bitfinex","ETHUSD",1749803340451,2.37,2529.4,2528.5,12.68]
["bitfinex","ETHUSD",1749803340452,0.8087,2529.1,2528.5,13.4342]
["bitfinex","ETHUSD",1749803340650,0.1976,2528.5,2528.2,12.598438]
["bitfinex","ETHUSD",1749803340836,0.1976,2528.5,2528.3,25.8745573]
["bitfinex","ETHUSD",1749803341149,0.8087,2529.1,2528.3,25.8745573]
["bitfinex","ETHUSD",1749803342526,0.8087,2529.1,2528.3,13.1975573]
["bitfinex","ETHUSD",1749803343048,0.8087,2529.1,2528.4,12.676]
["bitfinex","ETHUSD",1749803344365,0.8087,2529.1,2528.5,12.674]
["bitfinex","ETHUSD",1749803345285,0.8087,2529.1,2528.6,38.182]
["bitfinex","ETHUSD",1749803346293,0.7691,2528.9,2528.7,16.726]
["bitfinex","ETHUSD",1749803348859,0.7829,2529.1,2528.7,16.726]
["bitfinex","ETHUSD",1749803349046,0.92437416,2529.0,2528.7,12.674]
["bitfinex","ETHUSD",1749803350091,1.13024405,2529.0,2528.7,12.674]
["bitfinex","ETHUSD",1749803350246,0.1976,2528.7,2528.1,1.86286682]
["bitfinex","ETHUSD",1749803350442,1.13024405,2529.0,2528.2,22.67]
["bitfinex","ETHUSD",1749803351884,0.92437416,2529.0,2528.2,22.67]
["bitfinex","ETHUSD",1749803352279,0.92437416,2529.0,2528.2,10.0]
["bitfinex","ETHUSD",1749803352459,0.92437416,2529.0,2528.3,12.67]
["bitfinex","ETHUSD",1749803353179,3.1529,2529.1,2528.3,19.54374157]
["bitfinex","ETHUSD",1749803353346,0.7829,2529.1,2528.4,0.7591]
["bitfinex","ETHUSD",1749803355074,0.7912,2529.3,2528.9,6.87374157]
["bitfinex","ETHUSD",1749803355273,0.7912,2529.7,2529.0,16.704]
["bitfinex","ETHUSD",1749803355475,1.73511211,2529.7,2529.0,16.704]
["bitfinex","ETHUSD",1749803355681,3.57171121,2529.7,2529.0,16.704]
["bitfinex","ETHUSD",1749803356311,4.51562332,2529.7,2529.0,16.704]
["bitfinex","ETHUSD",1749803356464,0.7896,2529.5,2528.6,0.7779]
["bitfinex","ETHUSD",1749803356665,6.87374157,2529.6,2528.6,0.7779]
["bitfinex","ETHUSD",1749803356666,0.1976,2528.8,2528.7,12.665]
["bitfinex","ETHUSD",1749803356859,0.7896,2529.1,2528.7,14.00829]
["bitfinex","ETHUSD",1749803357584,0.20583973,2529.0,2528.7,14.00829]
["bitfinex","ETHUSD",1749803357798,0.7896,2529.1,2528.7,14.00829]
["bitfinex","ETHUSD",1749803358192,0.20584203,2529.0,2528.7,14.00829]
["bitfinex","ETHUSD",1749803359161,0.20584203,2529.0,2528.7,12.664]
["bitfinex","ETHUSD",1749803359367,0.1976,2528.7,2528.4,0.8205]
["bitfinex","ETHUSD",1749803359599,0.20584203,2529.0,2528.5,12.662]
["bitfinex","ETHUSD",1749803360515,0.20584203,2529.0,2528.5,19.53574157]
["bitfinex","ETHUSD",1749803360800,0.20584203,2529.0,2528.5,12.662]
["bitfinex","ETHUSD",1749803362766,0.20584203,2529.0,2528.5,20.89910805]
["bitfinex","ETHUSD",1749803362967,0.7591,2529.4,2528.7,6.87374157]
["bitfinex","ETHUSD",1749803363167,0.20583096,2529.3,2528.7,6.87374157]
["bitfinex","ETHUSD",1749803364096,0.20583096,2529.3,2528.8,0.8238]
["bitfinex","ETHUSD",1749803365111,0.20583096,2529.3,2528.9,38.167]
["bitfinex","ETHUSD",1749803365318,0.20583096,2529.3,2529.0,12.657]
["bitfinex","ETHUSD",1749803367315,0.20583096,2529.3,2529.0,16.66284854]
["bitfinex","ETHUSD",1749803368314,0.20583096,2529.3,2529.0,12.657]
["bitfinex","ETHUSD",1749803368518,0.1976,2529.0,2528.5,0.7693]
["bitfinex","ETHUSD",1749803368681,0.1976,2529.0,2528.6,16.691]
["bitfinex","ETHUSD",1749803369018,8.02487652,2529.3,2528.6,12.654]
["bitfinex","ETHUSD",1749803369019,7.07957253,2529.3,2528.6,12.654]
["bitfinex","ETHUSD",1749803369183,0.9452425,2529.2,2528.6,12.654]
["bitfinex","ETHUSD",1749803371917,0.28569802,2529.0,2528.4,12.652]
["bitfinex","ETHUSD",1749803373522,0.7963,2529.1,2528.4,12.652]
["bitfinex","ETHUSD",1749803375123,0.7963,2529.1,2528.5,38.167]
["bitfinex","ETHUSD",1749803375985,0.7963,2529.1,2528.5,45.04074157]
["bitfinex","ETHUSD",1749803376186,0.20583096,2529.3,2528.6,0.7646]
["bitfinex","ETHUSD",1749803376399,0.20583096,2529.3,2528.7,6.87374157]
["bitfinex","ETHUSD",1749803376624,0.20583096,2529.3,2528.8,1.76383416]
["bitfinex","ETHUSD",1749803376918,1.15116432,2529.3,2528.9,12.647]
["bitfinex","ETHUSD",1749803377124,0.20583096,2529.3,2528.9,12.647]
["bitfinex","ETHUSD",1749803378789,0.94560981,2529.2,2528.9,12.647]
["bitfinex","ETHUSD",1749803380216,0.8131,2529.1,2528.9,12.647]
["bitfinex","ETHUSD",1749803381209,0.8131,2529.1,2528.4,0.8151]
["bitfinex","ETHUSD",1749803381634,7.68684157,2529.1,2528.5,12.643]
["bitfinex","ETHUSD",1749803381930,0.86326083,2529.0,2528.5,12.643]
["bitfinex","ETHUSD",1749803382438,0.86326083,2529.0,2528.6,12.642]
["bitfinex","ETHUSD",1749803382812,0.8131,2529.1,2528.6,12.642]
["bitfinex","ETHUSD",1749803383635,0.2058666,2529.0,2528.6,12.642]
["bitfinex","ETHUSD",1749803384041,0.2058666,2529.0,2528.7,0.7637]
["bitfinex","ETHUSD",1749803384231,0.8293,2529.3,2528.8,6.87374157]
["bitfinex","ETHUSD",1749803384741,1.0351313,2529.3,2528.8,6.87374157]
["bitfinex","ETHUSD",1749803384909,1.0351313,2529.3,2528.8,8.90168573]
["bitfinex","ETHUSD",1749803385105,1.0351313,2529.3,2528.9,38.167]
["bitfinex","ETHUSD",1749803385441,0.2058313,2529.3,2528.9,38.167]
["bitfinex","ETHUSD",1749803385939,0.2058313,2529.3,2528.9,32.858]
["bitfinex","ETHUSD",1749803386105,0.7836,2529.5,2529.0,6.87374157]
["bitfinex","ETHUSD",1749803386305,0.7563,2529.7,2529.1,15.88077416]
["bitfinex","ETHUSD",1749803386508,1.90807002,2529.7,2529.2,6.87374157]
["bitfinex","ETHUSD",1749803386814,0.96210484,2529.7,2529.2,6.87374157]
["bitfinex","ETHUSD",1749803387138,0.20580484,2529.7,2529.2,6.87374157]
["bitfinex","ETHUSD",1749803388614,0.20580484,2529.7,2529.5,0.8207]
["bitfinex","ETHUSD",1749803388839,0.783,2530.1,2529.6,12.636]
["bitfinex","ETHUSD",1749803389150,0.2057724,2530.0,2529.6,12.636]
["bitfinex","ETHUSD",1749803389713,0.56103188,2530.0,2529.6,12.636]
["bitfinex","ETHUSD",1749803389955,0.2057724,2530.0,2529.6,12.636]
["bitfinex","ETHUSD",1749803394318,0.1976,2529.6,2529.3,0.7926]
["bitfinex","ETHUSD",1749803394533,0.1976,2529.6,2529.4,12.629]
["bitfinex","ETHUSD",1749803394826,0.2057724,2530.0,2529.4,12.629]
["bitfinex","ETHUSD",1749803395027,0.829,2529.8,2529.5,12.629]
["bitfinex","ETHUSD",1749803395235,0.829,2529.8,2529.6,28.813]
["bitfinex","ETHUSD",1749803395236,6.87374157,2529.7,2529.6,28.813]
["bitfinex","ETHUSD",1749803395434,9.24374157,2529.7,2529.6,13.648]
["bitfinex","ETHUSD",1749803395622,10.07274157,2529.7,2529.6,17.669]
["bitfinex","ETHUSD",1749803395823,10.07274157,2529.7,2529.6,30.297]
["bitfinex","ETHUSD",1749803396059,4.20627416,2529.7,2529.6,30.297]
["bitfinex","ETHUSD",1749803396559,3.199,2529.7,2529.6,30.297]
["bitfinex","ETHUSD",1749803396719,3.199,2529.7,2529.6,16.649]
["bitfinex","ETHUSD",1749803396920,3.199,2529.7,2529.6,12.628]
["bitfinex","ETHUSD",1749803399957,10.07274157,2529.7,2529.6,12.628]
["bitfinex","ETHUSD",1749803400462,3.199,2529.7,2529.6,12.628]
["bitfinex","ETHUSD",1749803400618,3.5189,2529.7,2529.6,12.628]
["bitfinex","ETHUSD",1749803402726,2.6899,2529.7,2529.6,12.628]
["bitfinex","ETHUSD",1749803403083,2.37,2529.7,2529.6,12.628]
["bitfinex","ETHUSD",1749803403383,2.37,2529.7,2529.0,0.7793]
["bitfinex","ETHUSD",1749803403384,2.37,2529.3,2528.6,0.7793]
["bitfinex","ETHUSD",1749803403671,0.1976,2529.0,2528.7,12.621]
["bitfinex","ETHUSD",1749803403857,2.37,2529.3,2528.7,12.621]
["bitfinex","ETHUSD",1749803404053,2.37,2529.3,2528.6,0.7793]
["bitfinex","ETHUSD",1749803404382,3.37588416,2529.3,2528.7,12.621]
["bitfinex","ETHUSD",1749803404656,2.37,2529.3,2528.7,12.621]
["bitfinex","ETHUSD",1749803405221,2.37,2529.3,2528.8,38.144]
["bitfinex","ETHUSD",1749803405474,0.8151,2529.4,2528.8,38.144]
["bitfinex","ETHUSD",1749803405662,0.7736,2529.7,2529.0,0.7601]
["bitfinex","ETHUSD",1749803406351,0.1976,2529.0,2528.8,33.5961]
["bitfinex","ETHUSD",1749803406525,2.371,2529.6,2528.9,4.00584854]
["bitfinex","ETHUSD",1749803406720,2.371,2529.6,2528.9,10.87959011]
["bitfinex","ETHUSD",1749803406922,0.7736,2529.7,2529.0,0.809]
["bitfinex","ETHUSD",1749803407733,2.371,2529.6,2529.0,0.809]
["bitfinex","ETHUSD",1749803408055,0.1976,2529.0,2528.8,0.8167]
["bitfinex","ETHUSD",1749803408256,3.1918,2529.5,2528.9,12.618]
["bitfinex","ETHUSD",1749803409029,0.1976,2528.9,2528.8,0.8167]
["bitfinex","ETHUSD",1749803409259,0.1976,2528.9,2528.8,12.617]
["bitfinex","ETHUSD",1749803410427,0.1976,2528.9,2528.8,12.616]
["bitfinex","ETHUSD",1749803411148,0.1976,2528.9,2528.6,0.7656]
["bitfinex","ETHUSD",1749803411374,7.07960031,2529.4,2528.6,0.7656]
["bitfinex","ETHUSD",1749803411375,2.371,2529.1,2528.8,12.616]
["bitfinex","ETHUSD",1749803411569,0.1976,2528.6,2528.3,10.8031]
["bitfinex","ETHUSD",1749803411861,9.24474157,2529.0,2528.4,12.615]
["bitfinex","ETHUSD",1749803412056,2.371,2529.0,2528.5,12.615]
["bitfinex","ETHUSD",1749803412262,2.371,2529.0,2528.3,0.8031]
["bitfinex","ETHUSD",1749803412563,0.1976,2528.3,2527.6,0.8031]
["bitfinex","ETHUSD",1749803412858,3.1235,2528.4,2527.6,0.8031]
["bitfinex","ETHUSD",1749803413047,2.68335,2528.3,2527.6,0.8031]
["bitfinex","ETHUSD",1749803413449,2.68335,2528.3,2527.7,12.615]
["bitfinex","ETHUSD",1749803413960,2.68335,2528.3,2527.8,12.614]
["bitfinex","ETHUSD",1749803414261,2.68335,2528.3,2527.9,12.614]
["bitfinex","ETHUSD",1749803414763,2.68335,2528.3,2526.9,6.87374157]
["bitfinex","ETHUSD",1749803414764,0.1976,2527.9,2526.9,6.87374157]
["bitfinex","ETHUSD",1749803414966,0.1976,2527.2,2527.0,13.3935]
["bitfinex","ETHUSD",1749803415138,0.78383416,2527.9,2527.1,45.02274157]
["bitfinex","ETHUSD",1749803415338,0.78383416,2527.9,2527.1,24.54674157]
["bitfinex","ETHUSD",1749803416443,0.78383416,2527.9,2527.2,12.613]
["bitfinex","ETHUSD",1749803417138,0.767,2528.2,2527.8,0.7602]
["bitfinex","ETHUSD",1749803417339,0.7593,2528.4,2527.8,0.7602]
["bitfinex","ETHUSD",1749803421486,0.1976,2527.8,2527.5,0.7586]
["bitfinex","ETHUSD",1749803421635,0.7577,2528.3,2527.6,12.611]
["bitfinex","ETHUSD",1749803422088,0.7577,2528.3,2527.3,0.7586]
["bitfinex","ETHUSD",1749803422237,0.1976,2527.5,2527.4,12.611]
["bitfinex","ETHUSD",1749803422433,1.38561835,2528.2,2527.4,12.611]
["bitfinex","ETHUSD",1749803424474,1.38561835,2528.2,2527.5,0.791]
["bitfinex","ETHUSD",1749803424675,0.7577,2528.3,2527.5,0.791]
["bitfinex","ETHUSD",1749803425386,3.1287,2528.3,2527.6,38.147]
["bitfinex","ETHUSD",1749803426445,3.1287,2528.3,2527.6,32.837]
["bitfinex","ETHUSD",1749803428574,3.1287,2528.3,2527.6,4.008]
["bitfinex","ETHUSD",1749803428778,0.1976,2527.6,2527.5,0.791]
["bitfinex","ETHUSD",1749803432181,0.1976,2527.6,2526.8,0.7544]
["bitfinex","ETHUSD",1749803432363,0.7852,2527.9,2527.1,0.7544]
["bitfinex","ETHUSD",1749803432703,3.1562,2527.9,2527.1,0.7544]
["bitfinex","ETHUSD",1749803432907,3.75936835,2527.8,2527.2,12.604]
["bitfinex","ETHUSD",1749803434086,2.371,2527.8,2527.2,12.604]
["bitfinex","ETHUSD",1749803434612,0.7949,2528.1,2527.3,0.8246]
["bitfinex","ETHUSD",1749803434811,0.20591706,2528.2,2527.4,0.8246]
["bitfinex","ETHUSD",1749803435178,0.20591706,2528.2,2527.5,32.843]
["bitfinex","ETHUSD",1749803435595,0.20591706,2528.2,2527.5,17.667]
["bitfinex","ETHUSD",1749803435792,0.56270511,2528.2,2527.5,17.667]
["bitfinex","ETHUSD",1749803437717,0.20591706,2528.2,2527.5,4.009]
["bitfinex","ETHUSD",1749803438017,3.1687,2528.5,2527.6,0.8315]
["bitfinex","ETHUSD",1749803438218,1.40301858,2528.8,2527.7,0.8315]
["bitfinex","ETHUSD",1749803438420,1.00358479,2528.8,2528.0,0.8315]
["bitfinex","ETHUSD",1749803438720,1.00358479,2528.8,2528.1,12.6]
["bitfinex","ETHUSD",1749803439017,0.99376407,2528.8,2528.1,12.6]
["bitfinex","ETHUSD",1749803439223,0.99376407,2528.8,2528.1,15.01589835]
["bitfinex","ETHUSD",1749803440536,0.99376407,2528.8,2528.1,12.6]
["bitfinex","ETHUSD",1749803441635,3.36476407,2528.8,2528.1,12.6]
["bitfinex","ETHUSD",1749803441937,3.1687,2528.8,2528.1,12.6]
["bitfinex","ETHUSD",1749803443214,0.1976,2528.1,2528.0,0.8315]
["bitfinex","ETHUSD",1749803443443,0.1976,2528.1,2528.0,13.4275]
["bitfinex","ETHUSD",1749803443827,0.1976,2528.1,2528.0,12.596]
["bitfinex","ETHUSD",1749803444003,0.1976,2528.1,2528.0,12.595]
["bitfinex","ETHUSD",1749803444199,0.1976,2528.1,2527.8,0.7669]
["bitfinex","ETHUSD",1749803444528,0.765,2528.5,2527.9,12.594]
["bitfinex","ETHUSD",1749803444839,3.4475,2528.4,2527.9,12.594]
["bitfinex","ETHUSD",1749803445204,3.4475,2528.4,2528.0,32.838]
["bitfinex","ETHUSD",1749803447347,3.4475,2528.4,2528.0,17.664]
["bitfinex","ETHUSD",1749803447545,2.371,2528.4,2528.0,17.664]
["bitfinex","ETHUSD",1749803449352,2.371,2528.4,2528.0,4.008]
["bitfinex","ETHUSD",1749803451218,2.371,2528.4,2527.9,12.594]
["bitfinex","ETHUSD",1749803452520,2.371,2528.6,2528.0,7.70192133]
["bitfinex","ETHUSD",1749803452869,1.37265116,2529.0,2528.3,0.8252]
["bitfinex","ETHUSD",1749803453072,12.22882341,2529.0,2528.4,12.588]
["bitfinex","ETHUSD",1749803453355,2.02295879,2529.0,2528.4,12.588]
["bitfinex","ETHUSD",1749803453556,2.371,2528.9,2528.4,12.588]
["bitfinex","ETHUSD",1749803454467,2.371,2529.0,2528.4,19.46472133]
["bitfinex","ETHUSD",1749803455021,2.371,2529.0,2528.4,12.588]
["bitfinex","ETHUSD",1749803455263,2.73558132,2529.0,2528.5,38.132]
["bitfinex","ETHUSD",1749803457565,2.73558132,2529.0,2528.5,17.649]
["bitfinex","ETHUSD",1749803457976,2.371,2529.0,2528.5,17.649]
["bitfinex","ETHUSD",1749803458175,2.371,2529.1,2528.5,3.994]
["bitfinex","ETHUSD",1749803458355,0.1976,2528.5,2528.4,12.588]
["bitfinex","ETHUSD",1749803459041,0.1976,2528.5,2528.3,0.8252]
["bitfinex","ETHUSD",1749803459352,2.371,2528.7,2528.4,12.582]
["bitfinex","ETHUSD",1749803460342,2.371,2528.9,2528.4,13.66577762]
["bitfinex","ETHUSD",1749803461242,2.371,2529.1,2528.4,13.66577762]
["bitfinex","ETHUSD",1749803461447,2.371,2529.1,2528.9,6.87672133]
["bitfinex","ETHUSD",1749803461666,1.1497228,2529.6,2529.0,12.58]
["bitfinex","ETHUSD",1749803461977,0.7679,2529.7,2529.1,2.02284213]
["bitfinex","ETHUSD",1749803462182,7.64462133,2529.7,2529.0,12.58]
["bitfinex","ETHUSD",1749803462759,2.371,2529.6,2529.0,12.58]
["bitfinex","ETHUSD",1749803462964,0.1976,2529.0,2528.9,0.7717]
["bitfinex","ETHUSD",1749803463175,0.1976,2529.0,2528.9,13.3497]
["bitfinex","ETHUSD",1749803463355,0.1976,2529.0,2528.9,15.37234213]
["bitfinex","ETHUSD",1749803465046,0.1976,2529.0,2528.9,20.68134213]
["bitfinex","ETHUSD",1749803465253,0.1976,2529.0,2528.9,48.18834213]
["bitfinex","ETHUSD",1749803465890,0.1976,2529.0,2528.9,31.61734213]
["bitfinex","ETHUSD",1749803466193,0.1976,2529.0,2528.9,46.1627]
["bitfinex","ETHUSD",1749803467892,0.1976,2529.0,2528.9,17.3397]
["bitfinex","ETHUSD",1749803468493,0.1976,2529.0,2528.9,13.3467]
["bitfinex","ETHUSD",1749803469261,0.1976,2529.0,2528.9,23.3467]
["bitfinex","ETHUSD",1749803470673,0.1976,2529.0,2528.9,10.7717]
["bitfinex","ETHUSD",1749803470875,0.1976,2529.0,2528.5,0.8227]
["bitfinex","ETHUSD",1749803471076,2.371,2529.3,2528.6,12.57]
["bitfinex","ETHUSD",1749803471077,0.1976,2528.7,2528.6,12.57]
["bitfinex","ETHUSD",1749803471279,2.371,2529.3,2528.6,12.57]
["bitfinex","ETHUSD",1749803471598,2.371,2529.3,2528.7,12.569]
["bitfinex","ETHUSD",1749803471799,0.31635,2529.2,2528.7,12.569]
["bitfinex","ETHUSD",1749803472003,0.1976,2528.7,2528.5,0.8227]
["bitfinex","ETHUSD",1749803472199,0.31635,2529.2,2528.6,12.569]
["bitfinex","ETHUSD",1749803472499,0.7815,2529.1,2528.5,0.8227]
["bitfinex","ETHUSD",1749803472673,0.1976,2528.5,2528.2,0.7759]
["bitfinex","ETHUSD",1749803472876,3.1525,2529.1,2528.3,12.569]
["bitfinex","ETHUSD",1749803473079,3.717885,2529.0,2528.3,12.569]
["bitfinex","ETHUSD",1749803473500,0.7815,2529.1,2528.3,12.569]
["bitfinex","ETHUSD",1749803473805,0.7815,2529.1,2528.4,22.195]
["bitfinex","ETHUSD",1749803474411,3.1525,2529.1,2528.4,22.195]
["bitfinex","ETHUSD",1749803474718,3.1525,2529.1,2528.5,8.523]
["bitfinex","ETHUSD",1749803475384,0.7815,2529.1,2528.6,0.8138]
["bitfinex","ETHUSD",1749803475589,1.09675,2529.1,2528.6,0.8138]
["bitfinex","ETHUSD",1749803475818,0.1976,2528.6,2528.5,8.523]
["bitfinex","ETHUSD",1749803476990,0.1976,2528.6,2528.4,0.8138]
["bitfinex","ETHUSD",1749803477181,0.7815,2529.1,2528.5,6.702]
["bitfinex","ETHUSD",1749803477379,3.1525,2529.1,2528.5,6.702]
["bitfinex","ETHUSD",1749803477584,1.31525,2529.0,2528.6,6.701]
["bitfinex","ETHUSD",1749803478470,0.7815,2529.1,2528.6,6.701]
["bitfinex","ETHUSD",1749803479408,3.1525,2529.1,2528.6,6.701]
["bitfinex","ETHUSD",1749803483010,0.7815,2529.1,2528.6,6.701]
["bitfinex","ETHUSD",1749803483210,3.1375,2529.3,2528.6,6.701]
["bitfinex","ETHUSD",1749803483383,3.1375,2529.3,2528.7,0.7579]
["bitfinex","ETHUSD",1749803483572,1.08025,2529.3,2528.7,0.7579]
["bitfinex","ETHUSD",1749803483780,0.7674,2529.5,2528.7,0.7579]
["bitfinex","ETHUSD",1749803484020,3.1384,2529.5,2528.7,0.7579]
["bitfinex","ETHUSD",1749803484221,1.71173632,2529.9,2528.8,10.7191071]
["bitfinex","ETHUSD",1749803484510,0.7674,2529.9,2529.1,10.7191071]
["bitfinex","ETHUSD",1749803484678,0.7674,2529.9,2529.2,8.59691071]
["bitfinex","ETHUSD",1749803485120,0.7674,2529.9,2529.3,17.747]
["bitfinex","ETHUSD",1749803485533,0.7674,2529.9,2529.3,13.197]
["bitfinex","ETHUSD",1749803489608,0.1976,2529.3,2529.2,8.59691071]
["bitfinex","ETHUSD",1749803490837,0.1976,2529.3,2529.0,0.7677]
["bitfinex","ETHUSD",1749803490998,0.8282,2529.4,2528.8,0.7677]
["bitfinex","ETHUSD",1749803491198,0.8282,2529.4,2528.9,6.696]
["bitfinex","ETHUSD",1749803492445,0.8282,2529.4,2528.3,0.7882]
["bitfinex","ETHUSD",1749803492446,0.1976,2528.9,2528.3,0.7882]
["bitfinex","ETHUSD",1749803492594,0.1976,2528.9,2528.5,10.7191071]
["bitfinex","ETHUSD",1749803492814,0.8282,2529.4,2528.6,0.7749]
["bitfinex","ETHUSD",1749803493427,0.98733948,2529.6,2528.9,0.7763]
["bitfinex","ETHUSD",1749803493755,0.7815,2529.6,2529.0,6.695]
["bitfinex","ETHUSD",1749803494558,2.371,2529.5,2529.0,6.695]
["bitfinex","ETHUSD",1749803494736,2.371,2529.5,2529.0,8.51404071]
["bitfinex","ETHUSD",1749803495245,2.371,2529.5,2529.1,17.746]
["bitfinex","ETHUSD",1749803495442,2.371,2529.5,2529.1,13.196]
["bitfinex","ETHUSD",1749803495844,2.371,2529.4,2529.2,8.515]
["bitfinex","ETHUSD",1749803498375,2.371,2529.4,2529.2,6.694]
["bitfinex","ETHUSD",1749803499082,2.371,2529.4,2528.7,0.7853]
["bitfinex","ETHUSD",1749803499246,2.69063,2529.4,2528.8,6.693]
["bitfinex","ETHUSD",1749803499964,3.1963,2529.5,2528.8,17.4121071]
["bitfinex","ETHUSD",1749803500133,2.371,2529.6,2528.9,0.7888]
["bitfinex","ETHUSD",1749803505138,2.371,2529.6,2529.0,24.43]
["bitfinex","ETHUSD",1749803505339,2.371,2529.6,2529.0,19.88]
["bitfinex","ETHUSD",1749803505567,0.31214,2529.5,2529.0,19.88]
["bitfinex","ETHUSD",1749803506155,2.371,2529.6,2529.0,19.88]
["bitfinex","ETHUSD",1749803507366,2.371,2529.6,2529.0,26.74997036]
["bitfinex","ETHUSD",1749803508179,4.65,2529.5,2529.0,26.74997036]
["bitfinex","ETHUSD",1749803509292,4.65,2529.5,2529.0,15.37497036]
["bitfinex","ETHUSD",1749803511264,4.65,2529.5,2529.0,13.56097036]
["bitfinex","ETHUSD",1749803511879,4.65,2529.5,2529.2,6.86997036]
["bitfinex","ETHUSD",1749803512076,4.65,2529.5,2529.3,6.688]
["bitfinex","ETHUSD",1749803513489,4.65,2529.5,2529.3,7.5072]
["bitfinex","ETHUSD",1749803513676,7.021,2529.7,2529.3,7.5072]
["bitfinex","ETHUSD",1749803513883,7.8024,2529.7,2529.3,7.5072]
["bitfinex","ETHUSD",1749803514597,7.8024,2529.7,2529.3,14.37717036]
["bitfinex","ETHUSD",1749803515155,7.8024,2529.7,2529.4,17.739]
["bitfinex","ETHUSD",1749803515959,7.8024,2529.7,2529.4,11.375]
["bitfinex","ETHUSD",1749803516278,7.8024,2529.7,2529.5,8.5]
["bitfinex","ETHUSD",1749803516475,8.58267614,2529.6,2529.5,8.5]
["bitfinex","ETHUSD",1749803520403,8.58267614,2529.6,2529.5,6.686]
["bitfinex","ETHUSD",1749803521329,9.39487614,2529.6,2529.5,6.686]
["bitfinex","ETHUSD",1749803522516,9.39487614,2529.6,2529.5,6.685]
["bitfinex","ETHUSD",1749803522975,10.33968861,2529.6,2529.5,6.685]
["bitfinex","ETHUSD",1749803523487,2.371,2529.4,2528.9,0.8311]
["bitfinex","ETHUSD",1749803523683,4.65,2529.3,2529.0,6.684]
["bitfinex","ETHUSD",1749803524312,7.7231,2529.3,2529.1,6.683]
["bitfinex","ETHUSD",1749803525184,4.65,2529.3,2529.2,13.189]
["bitfinex","ETHUSD",1749803527208,4.65,2529.3,2529.2,1.814]
["bitfinex","ETHUSD",1749803527587,4.65,2529.3,2529.1,6.683]
["bitfinex","ETHUSD",1749803528810,4.65,2529.5,2529.1,6.683]
["bitfinex","ETHUSD",1749803529402,7.021,2529.5,2529.0,0.7672]
["bitfinex","ETHUSD",1749803529601,7.7231,2529.5,2529.2,6.682]
["bitfinex","ETHUSD",1749803531922,3.1579,2529.4,2529.2,6.682]
["bitfinex","ETHUSD",1749803532240,0.1976,2529.2,2528.8,0.8148]
["bitfinex","ETHUSD",1749803532404,3.1579,2529.4,2528.9,6.68]
["bitfinex","ETHUSD",1749803532599,4.71648038,2529.4,2528.9,6.68]
["bitfinex","ETHUSD",1749803533337,0.1976,2528.9,2528.5,0.8127]
["bitfinex","ETHUSD",1749803533486,0.1976,2528.9,2528.6,6.68]
["bitfinex","ETHUSD",1749803533685,0.1976,2528.9,2527.0,6.86997036]
["bitfinex","ETHUSD",1749803533686,4.65,2528.8,2527.9,6.86997036]
["bitfinex","ETHUSD",1749803533927,0.1976,2528.5,2528.1,6.86997036]
["bitfinex","ETHUSD",1749803534125,4.65,2528.8,2528.2,10.0]
["bitfinex","ETHUSD",1749803534294,4.65,2528.8,2528.1,6.86997036]
["bitfinex","ETHUSD",1749803534483,4.65,2528.8,2528.3,0.8189]
["bitfinex","ETHUSD",1749803534689,4.65,2528.8,2528.4,6.68]
["bitfinex","ETHUSD",1749803534887,4.65,2528.8,2528.5,6.86997036]
["bitfinex","ETHUSD",1749803535110,4.65,2529.0,2528.8,0.8189]
["bitfinex","ETHUSD",1749803535310,4.65,2529.0,2528.9,6.679]
["bitfinex","ETHUSD",1749803539318,4.65,2529.0,2528.9,13.54897036]
["bitfinex","ETHUSD",1749803539625,4.65,2529.0,2528.9,14.9857574]
["bitfinex","ETHUSD",1749803539837,4.65,2529.0,2528.9,8.11578704]
["bitfinex","ETHUSD",1749803540426,4.65,2529.0,2528.9,14.9857574]
["bitfinex","ETHUSD",1749803540731,4.65,2529.5,2528.9,14.9857574]
["bitfinex","ETHUSD",1749803541731,4.65,2529.5,2529.0,0.7588]
["bitfinex","ETHUSD",1749803542033,4.65,2529.5,2529.0,2.33325574]
["bitfinex","ETHUSD",1749803543215,4.65,2529.6,2529.3,6.86997036]
["bitfinex","ETHUSD",1749803543427,4.65,2529.6,2529.4,6.677]
["bitfinex","ETHUSD",1749803543637,4.65,2529.6,2529.5,6.677]
["bitfinex","ETHUSD",1749803543836,0.54256,2529.6,2529.0,0.7588]
["bitfinex","ETHUSD",1749803544041,0.54256,2529.6,2529.1,6.677]
["bitfinex","ETHUSD",1749803544199,0.54256,2529.6,2529.0,0.7588]
["bitfinex","ETHUSD",1749803544402,0.1976,2529.0,2528.8,0.7985]
["bitfinex","ETHUSD",1749803544703,4.65,2528.9,2528.8,0.7985]
["bitfinex","ETHUSD",1749803544934,4.65,2528.9,2528.8,17.4745]
["bitfinex","ETHUSD",1749803545103,4.65,2528.9,2528.8,35.2075]
["bitfinex","ETHUSD",1749803545733,4.65,2528.9,2528.8,30.6575]
["bitfinex","ETHUSD",1749803545940,4.65,2528.9,2528.8,20.6575]
["bitfinex","ETHUSD",1749803548146,4.65,2528.9,2528.8,9.2825]
["bitfinex","ETHUSD",1749803549735,7.021,2529.4,2528.8,7.4745]
["bitfinex","ETHUSD",1749803549915,1.47040704,2529.3,2528.8,7.4745]
["bitfinex","ETHUSD",1749803550635,4.65,2529.4,2528.8,7.4745]
["bitfinex","ETHUSD",1749803550835,4.65,2529.4,2528.9,6.86997036]
["bitfinex","ETHUSD",1749803551929,0.1976,2528.9,2528.8,0.7985]
["bitfinex","ETHUSD",1749803552136,4.8476,2528.9,2528.3,0.8169]
["bitfinex","ETHUSD",1749803552442,0.1976,2528.5,2528.4,16.674]
["bitfinex","ETHUSD",1749803552623,4.65,2528.8,2528.4,16.674]
["bitfinex","ETHUSD",1749803552951,4.65,2528.8,2528.4,23.54397036]
["bitfinex","ETHUSD",1749803553151,4.65,2528.8,2528.7,0.8169]
["bitfinex","ETHUSD",1749803553361,7.021,2529.4,2528.7,7.4899]
["bitfinex","ETHUSD",1749803553536,5.42971,2529.3,2528.7,7.4899]
["bitfinex","ETHUSD",1749803553721,4.65,2529.3,2528.7,7.4899]
["bitfinex","ETHUSD",1749803554261,4.65,2529.4,2529.0,6.86997036]
["bitfinex","ETHUSD",1749803554415,4.65,2529.4,2529.3,0.767]
["bitfinex","ETHUSD",1749803554612,4.65,2529.7,2529.3,0.767]
["bitfinex","ETHUSD",1749803554843,0.8173,2529.9,2529.3,0.767]
["bitfinex","ETHUSD",1749803554844,4.65,2529.8,2529.4,6.673]
["bitfinex","ETHUSD",1749803555047,4.65,2529.8,2529.4,13.54297036]
["bitfinex","ETHUSD",1749803555263,4.65,2529.8,2529.5,13.184]
["bitfinex","ETHUSD",1749803555414,4.65,2529.8,2529.5,1.808]
["bitfinex","ETHUSD",1749803556356,5.4381,2529.8,2529.4,6.673]
["bitfinex","ETHUSD",1749803558263,0.1976,2529.4,2529.2,0.7707]
["bitfinex","ETHUSD",1749803558425,4.65,2529.3,2529.2,0.7707]
["bitfinex","ETHUSD",1749803558626,4.65,2529.3,2529.2,7.4417]
["bitfinex","ETHUSD",1749803560223,4.65,2529.3,2529.2,6.671]
["bitfinex","ETHUSD",1749803560845,4.65,2529.3,2529.0,0.7707]
["bitfinex","ETHUSD",1749803561048,4.65,2529.3,2528.6,0.55]
["bitfinex","ETHUSD",1749803561049,0.1976,2529.0,2528.7,0.7707]
["bitfinex","ETHUSD",1749803561429,4.65,2529.1,2528.8,6.67]
["bitfinex","ETHUSD",1749803563071,4.65,2529.1,2529.0,6.86997036]
["bitfinex","ETHUSD",1749803563273,4.65,2529.1,2529.0,17.68837036]
["bitfinex","ETHUSD",1749803563569,4.65,2529.1,2529.0,7.68837036]
["bitfinex","ETHUSD",1749803564282,0.8123,2529.9,2529.1,0.55]
["bitfinex","ETHUSD",1749803564564,4.65,2529.8,2529.4,0.822]
["bitfinex","ETHUSD",1749803564764,4.65,2530.0,2529.4,0.822]
["bitfinex","ETHUSD",1749803564938,4.65,2529.8,2529.4,0.822]
["bitfinex","ETHUSD",1749803565134,4.65,2529.8,2529.5,17.733]
["bitfinex","ETHUSD",1749803565336,4.65,2529.8,2529.6,6.669]
["bitfinex","ETHUSD",1749803565659,4.65,2530.0,2529.6,6.669]
["bitfinex","ETHUSD",1749803565865,5.42935,2530.0,2529.6,6.669]
["bitfinex","ETHUSD",1749803566862,7.80035,2530.0,2529.6,6.669]
["bitfinex","ETHUSD",1749803567063,14.67032036,2530.0,2529.6,6.669]
["bitfinex","ETHUSD",1749803570282,4.65,2529.9,2529.6,6.669]
["bitfinex","ETHUSD",1749803571335,4.65,2529.9,2529.7,0.7798]
["bitfinex","ETHUSD",1749803571533,4.65,2530.1,2529.7,0.7798]
["bitfinex","ETHUSD",1749803572542,4.65,2530.1,2529.7,7.64977036]
["bitfinex","ETHUSD",1749803572867,4.65,2530.4,2530.0,0.818]
["bitfinex","ETHUSD",1749803573070,4.65,2530.4,2530.1,13.53497036]
["bitfinex","ETHUSD",1749803574271,4.65,2530.4,2530.1,6.665]
["bitfinex","ETHUSD",1749803574855,4.65,2530.4,2530.2,10.8062]
["bitfinex","ETHUSD",1749803575057,4.65,2530.4,2530.3,1.74712]
["bitfinex","ETHUSD",1749803575257,4.65,2530.8,2530.4,10.0]
["bitfinex","ETHUSD",1749803575466,4.65,2530.8,2530.6,0.8062]
["bitfinex","ETHUSD",1749803576052,4.65,2531.0,2530.6,0.8062]
["bitfinex","ETHUSD",1749803577260,4.65,2531.0,2530.6,1.55332]
["bitfinex","ETHUSD",1749803577853,4.65,2531.0,2530.7,6.663]
["bitfinex","ETHUSD",1749803579379,4.65,2531.0,2530.7,16.663]
["bitfinex","ETHUSD",1749803579674,4.65,2531.0,2530.8,0.774]
["bitfinex","ETHUSD",1749803580205,4.65,2531.0,2530.8,10.774]
["bitfinex","ETHUSD",1749803580345,4.65,2531.4,2530.9,0.774]
["bitfinex","ETHUSD",1749803580550,4.65,2531.4,2531.1,10.70531494]
["bitfinex","ETHUSD",1749803580778,4.65,2531.4,2531.2,17.435]
["bitfinex","ETHUSD",1749803580946,4.65,2531.4,2531.3,0.774]
["bitfinex","ETHUSD",1749803581545,4.65,2532.1,2531.5,0.774]
["bitfinex","ETHUSD",1749803581747,4.65,2532.3,2531.7,10.0]
["bitfinex","ETHUSD",1749803582050,4.65,2532.3,2531.8,0.774]
["bitfinex","ETHUSD",1749803582877,4.65,2532.3,2531.9,10.0]
["bitfinex","ETHUSD",1749803583082,4.65,2532.3,2532.0,6.66]
["bitfinex","ETHUSD",1749803583246,0.8092,2532.2,2532.1,6.659]
["bitfinex","ETHUSD",1749803583453,5.4592,2532.2,2532.1,6.659]
["bitfinex","ETHUSD",1749803583661,6.00512,2532.2,2532.1,6.659]
["bitfinex","ETHUSD",1749803583862,4.65,2532.2,2532.1,6.659]
["bitfinex","ETHUSD",1749803584706,4.65,2532.6,2532.1,6.659]
["bitfinex","ETHUSD",1749803585288,4.65,2532.6,2532.2,17.714]
["bitfinex","ETHUSD",1749803585805,4.65,2532.6,2532.2,13.167]
["bitfinex","ETHUSD",1749803586005,4.65,2532.6,2532.2,1.8]
["bitfinex","ETHUSD",1749803587404,4.65,2532.6,2532.2,10.9233]
["bitfinex","ETHUSD",1749803588109,4.65,2532.7,2532.3,0.7919]
["bitfinex","ETHUSD",1749803588393,4.65,2532.8,2532.3,0.7919]
["bitfinex","ETHUSD",1749803589154,4.65,2532.8,2532.6,0.7903]
["bitfinex","ETHUSD",1749803589455,4.65,2532.8,2532.7,6.655]
["bitfinex","ETHUSD",1749803589811,0.9804,2532.6,2531.5,0.8033]
["bitfinex","ETHUSD",1749803590102,10.70531494,2532.3,2531.8,0.8033]
["bitfinex","ETHUSD",1749803590285,10.70531494,2532.4,2531.8,0.8033]
["bitfinex","ETHUSD",1749803590495,10.70531494,2532.1,2531.9,6.655]
["bitfinex","ETHUSD",1749803590699,10.70531494,2532.1,2531.4,0.1968]
["bitfinex","ETHUSD",1749803590700,4.65,2532.0,2531.4,0.1968]
["bitfinex","ETHUSD",1749803590900,10.70531494,2531.6,2531.5,16.654]
["bitfinex","ETHUSD",1749803591199,10.70531494,2531.6,2531.5,6.654]
["bitfinex","ETHUSD",1749803592016,10.70531494,2531.6,2531.3,0.7537]
["bitfinex","ETHUSD",1749803592216,11.48941494,2531.6,2531.4,6.653]
["bitfinex","ETHUSD",1749803592584,0.1968,2531.4,2531.0,0.7553]
["bitfinex","ETHUSD",1749803592808,11.48941494,2531.6,2531.0,0.7553]
["bitfinex","ETHUSD",1749803592809,11.48941494,2531.6,2531.1,6.653]
["bitfinex","ETHUSD",1749803593809,0.1968,2531.1,2530.5,0.7857]
["bitfinex","ETHUSD",1749803593987,0.1968,2531.1,2530.6,0.32987536]
["bitfinex","ETHUSD",1749803594177,12.63835643,2531.6,2530.7,6.653]
["bitfinex","ETHUSD",1749803594381,11.48941494,2531.6,2530.7,16.653]
["bitfinex","ETHUSD",1749803594581,11.48941494,2531.6,2530.7,6.653]
["bitfinex","ETHUSD",1749803594775,0.7841,2531.6,2530.6,0.32987536]
["bitfinex","ETHUSD",1749803594979,10.70531494,2530.9,2530.6,0.32987536]
["bitfinex","ETHUSD",1749803595203,10.70531494,2530.9,2530.7,13.164]
["bitfinex","ETHUSD",1749803595387,10.70531494,2530.9,2530.7,11.364]
["bitfinex","ETHUSD",1749803595388,11.85518643,2530.9,2530.7,11.364]
["bitfinex","ETHUSD",1749803595609,12.40518643,2530.9,2530.8,8.446]
["bitfinex","ETHUSD",1749803595918,12.40518643,2530.9,2530.8,6.652]
["bitfinex","ETHUSD",1749803596626,12.40518643,2530.9,2530.0,0.7857]
["bitfinex","ETHUSD",1749803596823,10.70531494,2530.4,2530.1,6.653]
["bitfinex","ETHUSD",1749803597030,0.1976,2530.1,2529.6,10.0]
["bitfinex","ETHUSD",1749803597327,0.1976,2530.1,2529.8,10.0]
["bitfinex","ETHUSD",1749803597524,10.70531494,2530.4,2529.9,0.8267]
["bitfinex","ETHUSD",1749803597935,11.77584643,2530.4,2530.0,6.653]
["bitfinex","ETHUSD",1749803598104,0.7646,2530.3,2530.0,6.653]
["bitfinex","ETHUSD",1749803598615,0.20595187,2531.3,2530.2,17.507651]
["bitfinex","ETHUSD",1749803598616,0.7646,2531.0,2530.2,17.507651]
["bitfinex","ETHUSD",1749803598812,0.7646,2531.0,2530.1,10.8267]
["bitfinex","ETHUSD",1749803598984,10.70531494,2530.7,2530.2,6.653]
["bitfinex","ETHUSD",1749803599185,11.77584643,2530.7,2530.2,6.653]
["bitfinex","ETHUSD",1749803599999,0.7646,2531.0,2530.2,6.653]
["bitfinex","ETHUSD",1749803600221,11.46991494,2531.0,2530.2,6.653]
["bitfinex","ETHUSD",1749803601513,10.70531494,2530.7,2530.1,0.8267]
["bitfinex","ETHUSD",1749803601852,10.70531494,2530.7,2530.2,6.653]
["bitfinex","ETHUSD",1749803602188,0.7646,2531.0,2530.2,6.653]
["bitfinex","ETHUSD",1749803602388,12.01931494,2531.2,2530.4,10.7702]
["bitfinex","ETHUSD",1749803602604,10.70531494,2530.9,2530.2,6.653]
["bitfinex","ETHUSD",1749803602806,0.1976,2530.3,2530.1,0.7989]
["bitfinex","ETHUSD",1749803602985,10.70531494,2530.9,2530.2,6.652]
["bitfinex","ETHUSD",1749803604240,4.65,2531.1,2530.4,0.7637]
["bitfinex","ETHUSD",1749803604445,4.65,2531.1,2530.3,10.0]
["bitfinex","ETHUSD",1749803604446,10.70531494,2530.9,2530.3,10.0]
["bitfinex","ETHUSD",1749803604591,0.7648,2530.8,2530.3,10.0]
["bitfinex","ETHUSD",1749803605087,0.7648,2530.8,2530.4,17.708]
["bitfinex","ETHUSD",1749803605423,7.04493149,2531.1,2530.4,17.708]
["bitfinex","ETHUSD",1749803605641,10.70531494,2531.0,2530.4,17.708]
["bitfinex","ETHUSD",1749803605841,10.70531494,2530.7,2530.4,13.161]
["bitfinex","ETHUSD",1749803606144,10.70531494,2530.7,2530.5,6.652]
["bitfinex","ETHUSD",1749803607023,11.51441494,2530.7,2530.5,6.652]
["bitfinex","ETHUSD",1749803608646,0.1968,2530.5,2529.8,0.7772]
["bitfinex","ETHUSD",1749803608951,0.1976,2530.2,2530.0,10.0]
["bitfinex","ETHUSD",1749803609154,11.51441494,2530.7,2530.1,6.651]
["bitfinex","ETHUSD",1749803609818,0.1976,2530.1,2529.9,1.0]
["bitfinex","ETHUSD",1749803610016,13.88541494,2530.7,2529.8,10.7772]
["bitfinex","ETHUSD",1749803610221,13.07631494,2530.4,2529.8,0.7772]
["bitfinex","ETHUSD",1749803610749,13.07631494,2530.4,2529.9,6.651]
["bitfinex","ETHUSD",1749803611548,12.40964827,2530.4,2529.9,6.651]
["bitfinex","ETHUSD",1749803612430,5.4699,2531.1,2530.1,10.0]
["bitfinex","ETHUSD",1749803612621,4.65,2531.0,2530.0,10.7691]
["bitfinex","ETHUSD",1749803613032,10.70531494,2530.8,2530.0,10.7691]
["bitfinex","ETHUSD",1749803613236,0.8172,2530.7,2530.0,10.7691]
["bitfinex","ETHUSD",1749803613439,3.1882,2530.7,2530.0,0.7691]
["bitfinex","ETHUSD",1749803613751,4.57755149,2530.7,2530.1,6.65]
["bitfinex","ETHUSD",1749803613916,4.57755149,2530.7,2530.2,6.65]
["bitfinex","ETHUSD",1749803614322,0.8172,2530.7,2530.2,6.65]
["bitfinex","ETHUSD",1749803615219,0.8172,2530.7,2530.3,17.711]
["bitfinex","ETHUSD",1749803617580,4.65,2530.6,2530.3,17.711]
["bitfinex","ETHUSD",1749803618057,4.65,2530.6,2530.3,13.164]
["bitfinex","ETHUSD",1749803618227,4.65,2530.6,2530.3,1.795]
["bitfinex","ETHUSD",1749803618553,4.65,2530.6,2530.5,0.7618]
["bitfinex","ETHUSD",1749803620622,0.1968,2530.5,2530.3,10.0]
["bitfinex","ETHUSD",1749803620959,4.8468,2530.5,2530.3,10.0]
["bitfinex","ETHUSD",1749803621145,4.65,2530.5,2530.2,6.65]
["bitfinex","ETHUSD",1749803621348,0.1976,2530.3,2530.2,16.65]
["bitfinex","ETHUSD",1749803621539,0.1976,2530.3,2530.2,18.39118]
["bitfinex","ETHUSD",1749803623259,0.1976,2530.3,2530.2,31.101889]
["bitfinex","ETHUSD",1749803623465,0.1976,2530.3,2530.2,19.21098]
["bitfinex","ETHUSD",1749803623978,0.1976,2530.3,2530.2,10.0]
["bitfinex","ETHUSD",1749803624121,0.1976,2530.3,2530.2,16.648]
["bitfinex","ETHUSD",1749803625162,0.1976,2530.3,2530.2,24.358]
["bitfinex","ETHUSD",1749803626465,4.8476,2530.3,2530.2,8.443]
["bitfinex","ETHUSD",1749803626884,4.8476,2530.3,2530.2,6.647]
["bitfinex","ETHUSD",1749803628577,4.8476,2530.3,2530.2,6.647]
["bitfinex","ETHUSD",1749803632183,4.8476,2530.3,2529.8,0.7843]
["bitfinex","ETHUSD",1749803632356,4.65,2530.3,2530.2,6.646]
["bitfinex","ETHUSD",1749803633571,5.477,2530.3,2530.2,6.646]
["bitfinex","ETHUSD",1749803633973,5.477,2530.3,2529.6,0.7928]
["bitfinex","ETHUSD",1749803633974,0.1976,2530.2,2529.6,0.7928]
["bitfinex","ETHUSD",1749803634273,0.1976,2530.2,2529.0,0.1976]
["bitfinex","ETHUSD",1749803634274,10.70531494,2530.0,2529.1,0.8135]
["bitfinex","ETHUSD",1749803634580,4.65,2530.1,2529.4,0.8135]
["bitfinex","ETHUSD",1749803634783,4.65,2530.1,2529.6,10.8135]
["bitfinex","ETHUSD",1749803634969,0.1976,2529.5,2529.4,30.8135]
["bitfinex","ETHUSD",1749803635177,0.1976,2529.5,2529.4,64.364889]
["bitfinex","ETHUSD",1749803635351,0.1976,2529.5,2529.4,63.82273754]
["bitfinex","ETHUSD",1749803635552,4.65,2530.1,2529.7,40.0]
["bitfinex","ETHUSD",1749803635784,4.65,2530.5,2530.1,10.0]
["bitfinex","ETHUSD",1749803635987,4.65,2530.5,2530.2,7.4068]
["bitfinex","ETHUSD",1749803636684,4.65,2530.5,2530.0,0.7608]
["bitfinex","ETHUSD",1749803636875,0.1976,2529.9,2529.8,0.7608]
["bitfinex","ETHUSD",1749803637076,11.51331494,2530.4,2529.9,10.0]
["bitfinex","ETHUSD",1749803637678,0.808,2530.4,2529.9,10.0]
["bitfinex","ETHUSD",1749803639267,4.65,2530.5,2529.9,10.0]
["bitfinex","ETHUSD",1749803640302,4.65,2530.5,2530.0,0.7701]
["bitfinex","ETHUSD",1749803640600,4.65,2530.5,2530.1,1.07701]
["bitfinex","ETHUSD",1749803641259,4.65,2530.5,2530.1,11.07701]
["bitfinex","ETHUSD",1749803641462,4.65,2530.5,2530.1,1.07701]
["bitfinex","ETHUSD",1749803641768,0.1976,2530.1,2529.8,0.758]
["bitfinex","ETHUSD",1749803642074,11.46391494,2530.4,2529.9,6.644]
["bitfinex","ETHUSD",1749803642300,11.46391494,2530.4,2529.8,0.758]
["bitfinex","ETHUSD",1749803642599,0.1976,2529.8,2529.3,0.758]
["bitfinex","ETHUSD",1749803642814,4.65,2530.3,2529.8,0.758]
["bitfinex","ETHUSD",1749803643095,4.65,2530.3,2529.9,6.644]
["bitfinex","ETHUSD",1749803643602,0.1976,2529.9,2529.6,0.758]
["bitfinex","ETHUSD",1749803643780,0.1976,2529.9,2529.7,6.644]
["bitfinex","ETHUSD",1749803644107,4.65,2529.9,2529.7,6.644]
["bitfinex","ETHUSD",1749803645088,4.65,2529.9,2529.8,17.708]
["bitfinex","ETHUSD",1749803645681,4.65,2529.9,2529.8,13.16]
["bitfinex","ETHUSD",1749803647681,4.65,2530.3,2529.8,13.16]
["bitfinex","ETHUSD",1749803647872,6.49849149,2530.3,2529.8,13.16]
["bitfinex","ETHUSD",1749803648727,0.1976,2529.8,2529.7,6.644]
["bitfinex","ETHUSD",1749803648885,0.1976,2529.8,2529.2,0.753]
["bitfinex","ETHUSD",1749803649072,0.1976,2529.6,2529.4,10.0]
["bitfinex","ETHUSD",1749803649275,4.65,2529.7,2529.4,10.0]
["bitfinex","ETHUSD",1749803650109,0.1976,2529.4,2529.2,0.753]
["bitfinex","ETHUSD",1749803650319,0.1976,2529.4,2529.3,16.643]
["bitfinex","ETHUSD",1749803650611,4.65,2529.7,2529.4,10.0]
["bitfinex","ETHUSD",1749803650811,0.1976,2529.3,2528.9,10.0]
["bitfinex","ETHUSD",1749803651015,0.54016,2529.7,2528.8,8.358465]
["bitfinex","ETHUSD",1749803651016,0.1976,2528.9,2528.8,8.358465]
["bitfinex","ETHUSD",1749803651215,0.1976,2528.9,2528.8,22.501465]
["bitfinex","ETHUSD",1749803651381,0.1976,2528.9,2528.8,17.4435]
["bitfinex","ETHUSD",1749803651581,0.1976,2528.9,2528.8,19.18785]
["bitfinex","ETHUSD",1749803651783,0.1976,2528.9,2528.8,21.306715]
["bitfinex","ETHUSD",1749803652009,0.1976,2528.9,2528.8,23.944338]
["bitfinex","ETHUSD",1749803652619,0.1976,2528.9,2528.8,22.416338]
["bitfinex","ETHUSD",1749803652984,0.1976,2528.9,2528.8,32.696216]
["bitfinex","ETHUSD",1749803653185,4.65,2529.6,2529.0,10.8005]
["bitfinex","ETHUSD",1749803653480,5.4016,2529.9,2529.3,0.8005]
["bitfinex","ETHUSD",1749803653701,16.10691494,2529.9,2529.4,6.642]
["bitfinex","ETHUSD",1749803654028,11.47311494,2529.6,2529.0,0.784]
["bitfinex","ETHUSD",1749803654229,11.47311494,2529.6,2529.1,6.642]
["bitfinex","ETHUSD",1749803654404,0.7678,2529.8,2529.1,16.642]
["bitfinex","ETHUSD",1749803654587,0.7678,2529.8,2529.1,9.3846]
["bitfinex","ETHUSD",1749803655189,0.7678,2529.8,2529.2,17.71]
["bitfinex","ETHUSD",1749803655909,10.70531494,2529.6,2529.2,11.372]
["bitfinex","ETHUSD",1749803656227,0.7678,2529.5,2529.3,1.786]
["bitfinex","ETHUSD",1749803656538,5.4178,2529.5,2529.4,6.642]
["bitfinex","ETHUSD",1749803656689,6.56511149,2529.5,2529.4,6.642]
["bitfinex","ETHUSD",1749803658407,3.7122,2529.4,2528.6,0.784]
["bitfinex","ETHUSD",1749803658733,0.7912,2529.0,2528.7,6.642]
["bitfinex","ETHUSD",1749803658934,4.65,2528.9,2528.7,6.642]
["bitfinex","ETHUSD",1749803662425,4.65,2528.9,2528.4,0.8059]
["bitfinex","ETHUSD",1749803662627,4.65,2528.9,2528.5,6.641]
["bitfinex","ETHUSD",1749803663806,4.65,2528.9,2528.5,7.38569]
["bitfinex","ETHUSD",1749803665203,4.65,2528.9,2528.6,17.712]
["bitfinex","ETHUSD",1749803665624,4.65,2528.9,2528.7,6.641]
["bitfinex","ETHUSD",1749803666230,4.65,2528.9,2528.7,7.30766667]
["bitfinex","ETHUSD",1749803667942,0.7951,2528.8,2528.7,0.66666667]
["bitfinex","ETHUSD",1749803668239,5.4451,2528.8,2528.7,9.09466667]
["bitfinex","ETHUSD",1749803668455,4.65,2528.8,2528.7,9.09466667]
["bitfinex","ETHUSD",1749803669453,4.65,2528.8,2528.7,8.29268334]
["bitfinex","ETHUSD",1749803669808,4.65,2528.8,2528.7,7.30766667]
["bitfinex","ETHUSD",1749803670013,0.7613,2529.0,2528.7,7.30766667]
["bitfinex","ETHUSD",1749803670568,5.4674,2529.2,2528.7,7.30766667]
["bitfinex","ETHUSD",1749803671241,4.65,2529.2,2528.8,10.8107]
["bitfinex","ETHUSD",1749803671414,10.70531494,2529.7,2528.8,10.8107]
["bitfinex","ETHUSD",1749803671415,0.8174,2529.6,2528.8,10.8107]
["bitfinex","ETHUSD",1749803671619,7.32177149,2529.6,2528.8,10.8107]
["bitfinex","ETHUSD",1749803672315,5.4674,2529.6,2528.8,10.8107]
["bitfinex","ETHUSD",1749803672650,0.8174,2529.0,2528.7,0.66666667]
["bitfinex","ETHUSD",1749803672857,4.65,2528.9,2528.8,6.64]
["bitfinex","ETHUSD",1749803673018,15.35531494,2528.9,2528.8,6.64]
["bitfinex","ETHUSD",1749803674263,4.65,2528.9,2528.8,6.64]
["bitfinex","ETHUSD",1749803675149,4.65,2528.9,2528.8,24.353]
["bitfinex","ETHUSD",1749803675357,4.65,2528.9,2528.8,19.803]
["bitfinex","ETHUSD",1749803676256,4.65,2528.9,2528.8,9.1799]
["bitfinex","ETHUSD",1749803677238,10.70531494,2529.3,2528.8,9.1799]
["bitfinex","ETHUSD",1749803677639,10.70531494,2529.3,2528.8,7.3929]
["bitfinex","ETHUSD",1749803678028,4.65,2529.3,2528.8,7.3929]
["bitfinex","ETHUSD",1749803678951,4.65,2529.3,2528.8,0.7529]
["bitfinex","ETHUSD",1749803679259,10.70531494,2529.0,2528.9,6.639]
["bitfinex","ETHUSD",1749803679459,0.54563,2529.2,2528.9,6.639]
["bitfinex","ETHUSD",1749803681239,15.35531494,2529.3,2528.9,6.639]
["bitfinex","ETHUSD",1749803683273,0.1976,2528.9,2528.7,0.66666667]
["bitfinex","ETHUSD",1749803683460,11.49581494,2529.0,2528.8,6.638]
["bitfinex","ETHUSD",1749803684375,10.70531494,2529.0,2528.8,6.638]
["bitfinex","ETHUSD",1749803684555,15.35531494,2529.3,2528.8,6.638]
["bitfinex","ETHUSD",1749803684881,17.12794643,2529.3,2528.8,6.638]
["bitfinex","ETHUSD",1749803685280,17.12794643,2529.3,2528.9,17.713]
["bitfinex","ETHUSD",1749803685641,17.12794643,2529.3,2528.9,13.163]
["bitfinex","ETHUSD",1749803687739,15.35531494,2529.3,2528.9,13.163]
["bitfinex","ETHUSD",1749803687940,4.65,2529.3,2528.9,2.6129]
["bitfinex","ETHUSD",1749803688183,4.65,2529.3,2528.9,0.8259]
["bitfinex","ETHUSD",1749803688395,5.59638797,2530.1,2529.4,10.0]
["bitfinex","ETHUSD",1749803688559,5.59638797,2530.1,2529.5,7.4629]
["bitfinex","ETHUSD",1749803688560,4.65,2530.1,2529.5,7.4629]
["bitfinex","ETHUSD",1749803688754,15.35531494,2530.1,2529.5,0.8259]
["bitfinex","ETHUSD",1749803688957,15.35531494,2530.1,2529.6,6.637]
["bitfinex","ETHUSD",1749803691762,0.8059,2530.0,2529.6,6.637]
["bitfinex","ETHUSD",1749803692188,0.1976,2529.6,2529.5,0.8259]
["bitfinex","ETHUSD",1749803692371,0.1976,2529.6,2529.5,17.4609]
["bitfinex","ETHUSD",1749803692580,0.1976,2529.6,2529.5,19.20699]
["bitfinex","ETHUSD",1749803695199,0.1976,2529.6,2529.5,36.91099]
["bitfinex","ETHUSD",1749803696790,0.1976,2529.6,2529.5,32.36199]
["bitfinex","ETHUSD",1749803698602,0.1976,2529.6,2529.5,30.57799]
["bitfinex","ETHUSD",1749803699955,0.1976,2529.6,2529.5,12.57199]
["bitfinex","ETHUSD",1749803700154,0.14893318,2529.6,2529.5,12.57199]
["bitfinex","ETHUSD",1749803700418,0.14893318,2529.6,2529.5,19.20399]
["bitfinex","ETHUSD",1749803700693,0.14893318,2529.6,2529.5,49.20399]
["bitfinex","ETHUSD",1749803700858,0.1976,2529.8,2529.7,40.7524]
["bitfinex","ETHUSD",1749803701057,0.1976,2529.8,2529.7,34.75824854]
["bitfinex","ETHUSD",1749803701287,0.1976,2529.8,2529.7,41.39024854]
["bitfinex","ETHUSD",1749803701493,0.1976,2529.8,2529.7,51.39024854]
["bitfinex","ETHUSD",1749803701654,0.1976,2530.3,2530.0,10.7959]
["bitfinex","ETHUSD",1749803701852,0.1968,2530.4,2530.3,40.7959]
["bitfinex","ETHUSD",1749803702119,0.1968,2530.4,2530.3,47.4269]
["bitfinex","ETHUSD",1749803702257,0.1968,2530.4,2530.3,21.383848]
["bitfinex","ETHUSD",1749803702456,0.1968,2530.4,2530.3,20.362849]
["bitfinex","ETHUSD",1749803703374,0.1968,2530.4,2530.3,47.4269]
["bitfinex","ETHUSD",1749803703574,0.1968,2530.4,2530.3,49.17299]
["bitfinex","ETHUSD",1749803703908,0.1968,2530.4,2530.3,12.54199]
["bitfinex","ETHUSD",1749803704216,0.1968,2530.4,2530.3,35.897922]
["bitfinex","ETHUSD",1749803704419,0.1968,2530.4,2530.3,19.17299]
["bitfinex","ETHUSD",1749803704628,0.1968,2530.4,2530.3,22.83179]
["bitfinex","ETHUSD",1749803704913,0.1968,2530.4,2530.3,19.17199]
["bitfinex","ETHUSD",1749803705107,0.1968,2530.4,2530.3,36.87099]
["bitfinex","ETHUSD",1749803705512,0.1968,2530.4,2530.3,28.45999]
["bitfinex","ETHUSD",1749803705671,0.1968,2530.4,2530.3,32.32199]
["bitfinex","ETHUSD",1749803707913,0.1968,2530.4,2530.3,8.37509]
["bitfinex","ETHUSD",1749803708220,0.1968,2530.4,2529.5,0.1976]
["bitfinex","ETHUSD",1749803708507,0.1976,2530.1,2529.6,7.4536]
["bitfinex","ETHUSD",1749803708727,15.35531494,2530.3,2529.6,0.8256]
["bitfinex","ETHUSD",1749803708875,10.70531494,2530.0,2529.4,0.7503]
["bitfinex","ETHUSD",1749803709075,0.1976,2529.5,2529.4,1.1544265]
["bitfinex","ETHUSD",1749803709296,0.1976,2529.5,2529.4,17.7824265]
["bitfinex","ETHUSD",1749803712089,0.1976,2529.5,2529.2,0.7914]
["bitfinex","ETHUSD",1749803712322,4.65,2529.5,2529.3,6.628]
["bitfinex","ETHUSD",1749803712534,6.26586149,2529.5,2528.9,0.7914]
["bitfinex","ETHUSD",1749803712841,4.65,2529.5,2529.2,10.0]
["bitfinex","ETHUSD",1749803713045,0.8033,2530.0,2529.3,6.628]
["bitfinex","ETHUSD",1749803713205,4.65,2530.2,2529.4,10.7878]
["bitfinex","ETHUSD",1749803713206,5.4041,2530.2,2529.4,10.7878]
["bitfinex","ETHUSD",1749803715119,5.4041,2530.2,2529.6,10.0]
["bitfinex","ETHUSD",1749803715301,5.4041,2530.2,2529.7,6.628]
["bitfinex","ETHUSD",1749803719742,4.65,2530.2,2529.7,6.628]
["bitfinex","ETHUSD",1749803721834,4.65,2530.2,2529.8,10.7736]
["bitfinex","ETHUSD",1749803722016,0.1976,2529.9,2529.8,10.7736]
["bitfinex","ETHUSD",1749803722222,4.65,2530.7,2529.9,0.8168]
["bitfinex","ETHUSD",1749803722422,8.20567123,2531.7,2529.8,40.0]
["bitfinex","ETHUSD",1749803722423,4.65,2530.8,2530.2,10.8168]
["bitfinex","ETHUSD",1749803722639,4.65,2530.8,2530.3,6.626]
["bitfinex","ETHUSD",1749803722836,4.65,2530.9,2530.3,6.626]
["bitfinex","ETHUSD",1749803723035,5.4612,2531.0,2530.3,6.626]
["bitfinex","ETHUSD",1749803723518,5.4612,2531.0,2530.3,8.37028]
["bitfinex","ETHUSD",1749803724410,10.70531494,2530.9,2530.4,6.626]
["bitfinex","ETHUSD",1749803724831,11.53151494,2530.6,2530.0,0.8202]
["bitfinex","ETHUSD",1749803725037,0.1976,2530.2,2530.1,6.625]
["bitfinex","ETHUSD",1749803725236,11.53151494,2530.6,2530.1,24.32]
["bitfinex","ETHUSD",1749803725638,11.53151494,2530.6,2530.1,19.772]
["bitfinex","ETHUSD",1749803726039,0.8262,2530.6,2530.1,19.772]
["bitfinex","ETHUSD",1749803726544,0.8262,2530.6,2530.1,10.46122]
["bitfinex","ETHUSD",1749803726744,10.70531494,2530.7,2530.1,8.402]
["bitfinex","ETHUSD",1749803727175,10.70531494,2530.7,2530.1,6.625]
["bitfinex","ETHUSD",1749803727386,0.7571,2530.8,2530.2,10.0]
["bitfinex","ETHUSD",1749803727692,10.70531494,2530.7,2530.2,10.0]
["bitfinex","ETHUSD",1749803727892,0.1976,2530.2,2530.0,0.8202]
["bitfinex","ETHUSD",1749803728088,0.1976,2530.2,2530.1,6.625]
["bitfinex","ETHUSD",1749803728378,10.70531494,2530.7,2530.1,7.36952]
["bitfinex","ETHUSD",1749803728577,10.70531494,2530.7,2530.1,6.625]
["bitfinex","ETHUSD",1749803728983,4.65,2530.9,2530.1,6.625]
["bitfinex","ETHUSD",1749803729284,4.65,2530.9,2530.2,10.0]
["bitfinex","ETHUSD",1749803730095,4.65,2530.9,2530.3,0.7821]
["bitfinex","ETHUSD",1749803730295,0.1976,2530.4,2530.3,0.7821]
["bitfinex","ETHUSD",1749803730453,0.1976,2530.4,2530.3,23.482763]
["bitfinex","ETHUSD",1749803730894,0.1976,2530.4,2530.3,20.597255]
["bitfinex","ETHUSD",1749803731079,0.1976,2530.4,2530.3,20.646855]
["bitfinex","ETHUSD",1749803732061,4.65,2530.9,2530.4,0.7842]
["bitfinex","ETHUSD",1749803732291,4.65,2530.9,2530.6,10.7842]
["bitfinex","ETHUSD",1749803732473,4.65,2530.9,2530.7,11.74072]
["bitfinex","ETHUSD",1749803732792,11.51541494,2531.5,2530.7,11.74072]
["bitfinex","ETHUSD",1749803732793,4.65,2531.4,2530.7,1.74072]
["bitfinex","ETHUSD",1749803733099,4.65,2531.4,2530.8,6.623]
["bitfinex","ETHUSD",1749803734592,0.1968,2530.8,2530.4,0.8258]
["bitfinex","ETHUSD",1749803734747,10.70531494,2530.6,2530.2,0.8001]
["bitfinex","ETHUSD",1749803734947,10.70531494,2530.3,2529.8,0.8001]
["bitfinex","ETHUSD",1749803735167,10.70531494,2530.3,2529.9,19.767]
["bitfinex","ETHUSD",1749803735349,4.65,2530.5,2529.9,19.767]
["bitfinex","ETHUSD",1749803735579,4.65,2530.5,2530.1,0.8001]
["bitfinex","ETHUSD",1749803735881,4.65,2530.5,2530.1,10.8001]
["bitfinex","ETHUSD",1749803736085,4.65,2530.5,2530.2,10.0]
["bitfinex","ETHUSD",1749803736382,4.65,2530.5,2530.3,6.622]
["bitfinex","ETHUSD",1749803736957,16.13741494,2530.9,2530.3,6.622]
["bitfinex","ETHUSD",1749803737160,16.13741494,2530.9,2530.3,8.36421]
["bitfinex","ETHUSD",1749803738509,15.35531494,2530.9,2530.4,10.0]
["bitfinex","ETHUSD",1749803739276,4.65,2530.9,2530.5,0.804]
["bitfinex","ETHUSD",1749803740567,4.65,2531.2,2530.5,0.804]
["bitfinex","ETHUSD",1749803741011,10.70531494,2531.1,2530.5,0.804]
["bitfinex","ETHUSD",1749803741217,10.70531494,2531.1,2530.6,1.0804]
["bitfinex","ETHUSD",1749803741381,10.70531494,2531.1,2530.7,6.621]
["bitfinex","ETHUSD",1749803741779,0.1968,2530.7,2530.5,0.804]
["bitfinex","ETHUSD",1749803741979,0.1968,2530.7,2530.2,0.7957]
["bitfinex","ETHUSD",1749803742186,1.0236,2530.4,2530.3,6.62]
["bitfinex","ETHUSD",1749803742414,5.4768,2530.4,2530.3,6.62]
["bitfinex","ETHUSD",1749803742715,7.09501149,2530.4,2530.3,6.62]
["bitfinex","ETHUSD",1749803743718,9.46501149,2530.4,2530.3,6.62]
["bitfinex","ETHUSD",1749803744294,9.46501149,2530.4,2529.4,0.39505987]
["bitfinex","ETHUSD",1749803744295,0.1976,2530.3,2529.4,0.39505987]
["bitfinex","ETHUSD",1749803744489,10.70531494,2530.2,2529.5,6.62]
["bitfinex","ETHUSD",1749803744698,10.70531494,2530.2,2529.6,1.662]
["bitfinex","ETHUSD",1749803745085,10.70531494,2529.9,2529.7,13.145]
["bitfinex","ETHUSD",1749803745281,10.70531494,2529.9,2529.7,19.765]
["bitfinex","ETHUSD",1749803746716,15.35531494,2530.2,2529.7,19.765]
["bitfinex","ETHUSD",1749803747027,15.35531494,2530.2,2529.7,8.397]
["bitfinex","ETHUSD",1749803748187,4.65,2530.1,2529.7,8.397]
["bitfinex","ETHUSD",1749803749520,4.65,2530.2,2529.8,10.7539]
["bitfinex","ETHUSD",1749803750323,4.65,2530.2,2529.8,0.7539]
["bitfinex","ETHUSD",1749803751028,4.65,2530.2,2529.8,10.7539]
["bitfinex","ETHUSD",1749803752010,4.65,2530.6,2530.1,10.0]
["bitfinex","ETHUSD",1749803752320,4.65,2530.9,2530.2,7.4075]
["bitfinex","ETHUSD",1749803753021,4.65,2530.9,2530.2,8.14825]
["bitfinex","ETHUSD",1749803754631,4.65,2530.9,2530.3,10.0]
["bitfinex","ETHUSD",1749803755090,4.65,2530.9,2530.5,10.0]
["bitfinex","ETHUSD",1749803756449,10.70531494,2531.1,2530.5,10.0]
["bitfinex","ETHUSD",1749803756450,4.65,2531.0,2530.6,7.4172]
["bitfinex","ETHUSD",1749803758140,4.65,2531.0,2530.6,6.618]
["bitfinex","ETHUSD",1749803759243,4.65,2531.0,2530.6,8.2798]
["bitfinex","ETHUSD",1749803759444,4.65,2531.0,2530.7,0.7748]
["bitfinex","ETHUSD",1749803759647,4.65,2531.4,2530.7,10.7748]
["bitfinex","ETHUSD",1749803760659,10.70531494,2530.9,2530.4,0.8042]
["bitfinex","ETHUSD",1749803760809,10.70531494,2530.6,2529.9,30.0]
["bitfinex","ETHUSD",1749803761010,10.70531494,2530.0,2529.5,0.7899]
["bitfinex","ETHUSD",1749803761209,11.48381494,2530.0,2529.5,0.7899]
["bitfinex","ETHUSD",1749803761651,11.48381494,2530.0,2529.6,6.617]
["bitfinex","ETHUSD",1749803761948,10.70531494,2529.7,2528.9,0.7933]
["bitfinex","ETHUSD",1749803762168,10.70531494,2529.1,2528.4,1.0073]
["bitfinex","ETHUSD",1749803762315,11.85431643,2529.1,2528.4,0.8097]
["bitfinex","ETHUSD",1749803762511,11.85431643,2529.1,2529.0,7.28266667]
["bitfinex","ETHUSD",1749803763045,14.77431643,2529.1,2529.0,0.66666667]
["bitfinex","ETHUSD",1749803763213,14.77431643,2529.1,2529.0,6.88439583]
["bitfinex","ETHUSD",1749803763666,2.92,2529.0,2527.8,0.8019]
["bitfinex","ETHUSD",1749803763953,10.70531494,2528.6,2527.8,0.8019]
["bitfinex","ETHUSD",1749803764311,11.85431643,2529.1,2528.0,10.0]
["bitfinex","ETHUSD",1749803764511,10.70531494,2529.1,2528.0,0.8019]
["bitfinex","ETHUSD",1749803764751,10.70531494,2528.8,2528.0,0.8019]
["bitfinex","ETHUSD",1749803765013,0.7885,2528.7,2528.1,6.617]
["bitfinex","ETHUSD",1749803765213,0.7885,2528.7,2528.2,13.145]
["bitfinex","ETHUSD",1749803765520,10.70531494,2528.5,2528.3,6.617]
["bitfinex","ETHUSD",1749803766912,11.85469643,2528.5,2528.3,6.617]
["bitfinex","ETHUSD",1749803767112,11.85469643,2528.5,2527.7,0.7532]
["bitfinex","ETHUSD",1749803767367,10.70531494,2527.9,2527.4,0.7532]
["bitfinex","ETHUSD",1749803767515,10.70531494,2527.9,2527.5,6.617]
["bitfinex","ETHUSD",1749803767713,10.70531494,2527.9,2527.6,10.0]
["bitfinex","ETHUSD",1749803767958,1.14938149,2528.5,2527.6,10.0]
["bitfinex","ETHUSD",1749803767959,10.70531494,2528.2,2527.6,10.0]
["bitfinex","ETHUSD",1749803768291,10.70531494,2528.3,2527.6,11.73702]
["bitfinex","ETHUSD",1749803768413,10.70531494,2528.0,2527.7,6.618]
["bitfinex","ETHUSD",1749803768948,4.65,2527.9,2527.1,0.7673]
["bitfinex","ETHUSD",1749803769135,10.70531494,2527.8,2527.2,6.618]
["bitfinex","ETHUSD",1749803769540,10.70531494,2527.8,2527.1,0.7673]
["bitfinex","ETHUSD",1749803769729,1.53553149,2527.7,2527.3,6.618]
["bitfinex","ETHUSD",1749803771130,0.7952,2527.4,2526.7,0.7629]
["bitfinex","ETHUSD",1749803771530,0.7952,2527.4,2526.8,6.619]
["bitfinex","ETHUSD",1749803771759,10.70531494,2527.5,2526.9,10.0]
["bitfinex","ETHUSD",1749803771926,4.65,2527.6,2526.9,10.0]
["bitfinex","ETHUSD",1749803772129,6.41860464,2527.6,2525.8,1.186885]
["bitfinex","ETHUSD",1749803772486,10.90291494,2526.8,2525.9,7.74578917]
["bitfinex","ETHUSD",1749803772629,10.90291494,2526.8,2526.0,6.619]
["bitfinex","ETHUSD",1749803772824,10.90291494,2526.8,2526.1,10.0]
["bitfinex","ETHUSD",1749803773025,0.1976,2526.8,2526.1,10.0]
["bitfinex","ETHUSD",1749803773263,0.7855,2527.0,2526.2,1.6619]
["bitfinex","ETHUSD",1749803773562,10.70531494,2526.9,2525.9,1.12678917]
["bitfinex","ETHUSD",1749803773868,10.70531494,2526.6,2526.0,6.621]
["bitfinex","ETHUSD",1749803774048,10.70531494,2526.6,2526.1,10.0]
["bitfinex","ETHUSD",1749803774378,10.70531494,2526.6,2525.9,1.12678917]
["bitfinex","ETHUSD",1749803774528,10.70531494,2526.6,2526.0,0.33047609]
["bitfinex","ETHUSD",1749803774731,1.07053149,2526.5,2526.1,6.62]
["bitfinex","ETHUSD",1749803775140,1.07053149,2526.5,2526.2,17.704]
["bitfinex","ETHUSD",1749803775464,10.70531494,2526.6,2526.2,13.153]
["bitfinex","ETHUSD",1749803775828,11.10752245,2526.6,2526.2,13.153]
["bitfinex","ETHUSD",1749803776228,10.70531494,2526.6,2526.2,13.153]
["bitfinex","ETHUSD",1749803776957,10.70531494,2526.6,2526.1,6.62]
["bitfinex","ETHUSD",1749803777829,10.70531494,2526.9,2526.1,6.62]
["bitfinex","ETHUSD",1749803778033,1.20408149,2526.8,2526.1,6.62]
["bitfinex","ETHUSD",1749803779166,0.7855,2527.0,2526.2,10.0]
["bitfinex","ETHUSD",1749803779345,0.7855,2527.0,2526.3,0.8068]
["bitfinex","ETHUSD",1749803780244,10.70531494,2526.9,2526.3,0.8068]
["bitfinex","ETHUSD",1749803780981,10.70531494,2526.6,2526.0,0.798]
["bitfinex","ETHUSD",1749803781181,10.70531494,2526.6,2526.4,6.623]
["bitfinex","ETHUSD",1749803781343,11.77584643,2526.6,2526.4,6.623]
["bitfinex","ETHUSD",1749803783376,0.1976,2526.4,2526.0,0.798]
["bitfinex","ETHUSD",1749803783546,11.77584643,2526.6,2526.2,10.0]
["bitfinex","ETHUSD",1749803783749,11.77584643,2526.6,2525.6,3.193616]
["bitfinex","ETHUSD",1749803783750,0.1976,2526.0,2525.6,3.193616]
["bitfinex","ETHUSD",1749803783946,0.1976,2526.0,2525.5,0.8144]
["bitfinex","ETHUSD",1749803783947,0.1976,2526.0,2525.8,10.0]
["bitfinex","ETHUSD",1749803784148,11.77584643,2526.6,2525.8,10.0]
["bitfinex","ETHUSD",1749803784349,1.17758464,2526.5,2525.8,10.0]
["bitfinex","ETHUSD",1749803784683,10.70531494,2526.7,2525.9,0.7709]
["bitfinex","ETHUSD",1749803785185,10.70531494,2526.7,2526.1,10.0]
["bitfinex","ETHUSD",1749803785383,10.70531494,2526.7,2526.2,6.623]
["bitfinex","ETHUSD",1749803786069,0.1976,2526.2,2526.1,10.0]
["bitfinex","ETHUSD",1749803786277,0.1976,2526.2,2526.1,6.623]
["bitfinex","ETHUSD",1749803788187,4.8476,2526.2,2526.1,6.623]
["bitfinex","ETHUSD",1749803788398,17.18961643,2526.2,2526.1,6.623]
["bitfinex","ETHUSD",1749803788765,6.48430149,2526.2,2526.1,6.623]
["bitfinex","ETHUSD",1749803788948,4.8476,2526.2,2526.1,6.623]
["bitfinex","ETHUSD",1749803793671,4.8476,2526.2,2526.1,16.623]
["bitfinex","ETHUSD",1749803793907,4.8476,2526.2,2526.1,17.4122]
["bitfinex","ETHUSD",1749803794276,0.1976,2526.2,2526.1,17.4122]
["bitfinex","ETHUSD",1749803795102,0.1976,2526.2,2526.1,35.1272]
["bitfinex","ETHUSD",1749803795291,0.1976,2526.2,2526.1,38.63992]
["bitfinex","ETHUSD",1749803795588,0.1976,2526.2,2526.1,34.08492]
["bitfinex","ETHUSD",1749803795804,0.1976,2526.2,2526.1,58.028866]
["bitfinex","ETHUSD",1749803796213,0.1976,2526.2,2526.1,44.868866]
["bitfinex","ETHUSD",1749803796715,0.1976,2526.2,2526.1,43.305798]
["bitfinex","ETHUSD",1749803796922,0.1976,2526.2,2526.1,20.92492]
["bitfinex","ETHUSD",1749803797220,0.1976,2526.2,2526.1,17.4122]
["bitfinex","ETHUSD",1749803800237,0.1976,2526.2,2526.1,10.7892]
["bitfinex","ETHUSD",1749803800432,0.1976,2526.2,2526.1,6.623]
["bitfinex","ETHUSD",1749803800805,0.1976,2526.2,2525.3,0.1976]
["bitfinex","ETHUSD",1749803800806,0.1976,2526.2,2525.6,0.8216]
["bitfinex","ETHUSD",1749803801051,10.70531494,2526.2,2525.8,10.0]
["bitfinex","ETHUSD",1749803801343,12.24084643,2526.2,2525.9,6.623]
["bitfinex","ETHUSD",1749803801519,12.24084643,2526.2,2526.0,6.623]
["bitfinex","ETHUSD",1749803801845,12.24084643,2526.2,2526.1,6.623]
["bitfinex","ETHUSD",1749803802234,13.18737542,2526.2,2526.1,6.623]
["bitfinex","ETHUSD",1749803802408,13.18737256,2526.2,2526.1,6.623]
["bitfinex","ETHUSD",1749803802939,12.24084643,2526.2,2526.1,6.623]
["bitfinex","ETHUSD",1749803804349,6.18553149,2526.2,2526.1,6.623]
["bitfinex","ETHUSD",1749803804665,4.65,2526.2,2526.1,6.623]
["bitfinex","ETHUSD",1749803805255,4.65,2526.2,2526.1,24.338]
["bitfinex","ETHUSD",1749803805450,4.65,2526.2,2526.1,19.783]
["bitfinex","ETHUSD",1749803805761,0.7518,2526.0,2525.1,0.8206]
["bitfinex","ETHUSD",1749803805921,0.7518,2526.0,2525.2,18.396]
["bitfinex","ETHUSD",1749803805922,10.70531494,2525.7,2525.2,18.396]
["bitfinex","ETHUSD",1749803806113,10.70531494,2525.7,2525.2,20.31766]
["bitfinex","ETHUSD",1749803806647,10.70531494,2525.7,2525.2,16.623]
["bitfinex","ETHUSD",1749803807950,4.65,2525.9,2525.2,16.623]
["bitfinex","ETHUSD",1749803808125,0.7518,2526.0,2525.2,10.0]
["bitfinex","ETHUSD",1749803808325,0.1976,2525.2,2524.6,0.8224]
["bitfinex","ETHUSD",1749803808665,0.1976,2525.2,2524.8,10.0]
["bitfinex","ETHUSD",1749803808852,1.76851068,2525.7,2524.8,11.08224]
["bitfinex","ETHUSD",1749803809015,0.8235,2525.7,2524.9,0.8224]
["bitfinex","ETHUSD",1749803809416,0.8235,2525.7,2524.8,11.08224]
["bitfinex","ETHUSD",1749803809417,0.8235,2526.2,2525.2,0.8224]
["bitfinex","ETHUSD",1749803809612,0.8235,2526.2,2525.4,20.0]
["bitfinex","ETHUSD",1749803809925,0.1976,2525.5,2525.2,0.8224]
["bitfinex","ETHUSD",1749803810130,0.1976,2525.5,2525.4,10.0]
["bitfinex","ETHUSD",1749803810855,10.70531494,2526.0,2525.4,10.0]
["bitfinex","ETHUSD",1749803813246,4.65,2525.9,2525.4,10.0]
["bitfinex","ETHUSD",1749803814153,10.70531494,2525.7,2525.5,6.623]
["bitfinex","ETHUSD",1749803814370,1.07053149,2525.6,2525.5,6.623]
["bitfinex","ETHUSD",1749803815169,1.07053149,2525.6,2525.5,24.341]
["bitfinex","ETHUSD",1749803816100,6.51763149,2525.6,2525.5,19.785]
["bitfinex","ETHUSD",1749803817249,6.51763149,2525.6,2525.5,8.395]
["bitfinex","ETHUSD",1749803819069,6.51763149,2525.6,2525.5,6.624]
["bitfinex","ETHUSD",1749803819285,4.65,2525.6,2525.5,6.624]
["bitfinex","ETHUSD",1749803824580,4.65,2525.6,2525.5,6.623]
["bitfinex","ETHUSD",1749803824964,4.65,2525.9,2525.5,6.623]
["bitfinex","ETHUSD",1749803825168,4.65,2525.9,2525.6,17.719]
["bitfinex","ETHUSD",1749803825365,4.65,2525.9,2525.6,13.163]
["bitfinex","ETHUSD",1749803825600,1.85554149,2525.8,2525.6,13.163]
["bitfinex","ETHUSD",1749803827280,0.7624,2525.7,2525.6,13.163]
["bitfinex","ETHUSD",1749803827516,0.7624,2525.7,2525.6,1.772]
["bitfinex","ETHUSD",1749803827817,11.46771494,2525.7,2525.6,8.395]
["bitfinex","ETHUSD",1749803827986,0.1976,2525.6,2525.0,0.7656]
["bitfinex","ETHUSD",1749803828192,1.35208564,2525.6,2525.1,6.623]
["bitfinex","ETHUSD",1749803828715,0.7711,2525.0,2524.4,0.8007]
["bitfinex","ETHUSD",1749803828903,0.7711,2525.0,2524.5,6.623]
["bitfinex","ETHUSD",1749803829212,0.7711,2525.0,2524.6,6.623]
["bitfinex","ETHUSD",1749803829413,1.93850149,2525.0,2524.6,6.623]
["bitfinex","ETHUSD",1749803829616,1.93850149,2525.0,2524.7,6.623]
["bitfinex","ETHUSD",1749803830034,1.93850149,2525.0,2524.2,0.2197884]
["bitfinex","ETHUSD",1749803830245,10.70531494,2524.8,2524.2,0.2197884]
["bitfinex","ETHUSD",1749803830391,10.70531494,2524.8,2524.3,6.623]
["bitfinex","ETHUSD",1749803830587,10.70531494,2524.7,2524.3,6.623]
["bitfinex","ETHUSD",1749803831805,11.09672193,2524.7,2524.3,6.623]
["bitfinex","ETHUSD",1749803832203,0.39140699,2524.7,2524.2,0.2197884]
["bitfinex","ETHUSD",1749803832547,2.37,2525.0,2524.3,6.624]
["bitfinex","ETHUSD",1749803832694,10.70531494,2525.2,2524.4,1.45287884]
["bitfinex","ETHUSD",1749803833091,0.8328,2525.3,2524.4,11.45287884]
["bitfinex","ETHUSD",1749803833315,0.8328,2525.3,2524.5,6.624]
["bitfinex","ETHUSD",1749803833517,0.8328,2525.3,2524.6,10.0]
["bitfinex","ETHUSD",1749803833726,0.8313,2525.6,2524.7,2.4416]
["bitfinex","ETHUSD",1749803833927,11.53661494,2525.9,2524.8,0.7792]
["bitfinex","ETHUSD",1749803834091,11.92378522,2525.9,2524.8,0.7792]
["bitfinex","ETHUSD",1749803834295,1.21847028,2525.9,2524.8,0.7792]
["bitfinex","ETHUSD",1749803834529,10.70531494,2525.5,2524.8,0.7792]
["bitfinex","ETHUSD",1749803834717,10.70531494,2525.8,2524.9,0.24416]
["bitfinex","ETHUSD",1749803834916,10.70531494,2525.8,2525.0,0.8234]
["bitfinex","ETHUSD",1749803835124,10.70531494,2525.8,2525.1,24.347]
["bitfinex","ETHUSD",1749803835326,10.70531494,2525.5,2525.1,24.347]
["bitfinex","ETHUSD",1749803835621,10.70531494,2525.2,2525.1,19.79]
["bitfinex","ETHUSD",1749803835818,10.70531494,2525.2,2525.1,8.397]
["bitfinex","ETHUSD",1749803837131,0.8271,2525.6,2525.1,6.624]
["bitfinex","ETHUSD",1749803837331,11.53241494,2525.6,2525.1,6.624]
["bitfinex","ETHUSD",1749803837557,0.8271,2525.6,2525.2,0.48034978]
["bitfinex","ETHUSD",1749803837762,10.70531494,2525.9,2525.3,0.7993]
["bitfinex","ETHUSD",1749803842758,0.1976,2525.3,2525.1,7.3827]
["bitfinex","ETHUSD",1749803842956,10.70531494,2525.6,2525.1,7.3827]
["bitfinex","ETHUSD",1749803844356,10.70531494,2525.3,2524.5,0.7544]
["bitfinex","ETHUSD",1749803844669,0.1976,2524.8,2524.7,10.0]
["bitfinex","ETHUSD",1749803844967,0.1976,2524.8,2524.7,10.7544]
["bitfinex","ETHUSD",1749803845148,10.70531494,2525.6,2525.0,0.8034]
["bitfinex","ETHUSD",1749803845658,10.70531494,2525.6,2525.1,0.8019]
["bitfinex","ETHUSD",1749803845845,1.2901,2525.8,2525.1,0.8019]
["bitfinex","ETHUSD",1749803845846,0.8251,2525.8,2525.2,6.623]
["bitfinex","ETHUSD",1749803846171,0.8251,2525.8,2525.3,1.771]
["bitfinex","ETHUSD",1749803846997,0.1976,2525.3,2525.2,6.623]
["bitfinex","ETHUSD",1749803847155,0.1976,2525.3,2525.2,7.44583]
["bitfinex","ETHUSD",1749803847484,0.1976,2525.3,2525.2,17.44583]
["bitfinex","ETHUSD",1749803851394,0.1976,2525.3,2525.2,24.835583]
["bitfinex","ETHUSD",1749803851598,0.1976,2525.3,2525.2,18.20653]
["bitfinex","ETHUSD",1749803851887,0.1976,2525.3,2525.2,11.58353]
["bitfinex","ETHUSD",1749803852094,0.1976,2525.3,2525.2,17.3837]
["bitfinex","ETHUSD",1749803855065,0.1976,2525.3,2525.2,28.7747]
["bitfinex","ETHUSD",1749803855264,0.1976,2525.3,2525.2,30.5457]
["bitfinex","ETHUSD",1749803856700,0.1976,2525.3,2525.2,10.7607]
["bitfinex","ETHUSD",1749803856901,0.1976,2525.3,2525.2,18.53911]
["bitfinex","ETHUSD",1749803858802,0.1976,2525.3,2525.2,17.3827]
["bitfinex","ETHUSD",1749803860743,4.65,2525.8,2525.3,10.8139]
["bitfinex","ETHUSD",1749803860935,4.65,2525.8,2525.5,10.0]
["bitfinex","ETHUSD",1749803861129,4.65,2525.8,2525.6,7.4359]
["bitfinex","ETHUSD",1749803861396,4.65,2526.3,2525.6,7.4359]
["bitfinex","ETHUSD",1749803861609,4.65,2526.3,2525.7,10.74359]
["bitfinex","ETHUSD",1749803861813,4.65,2526.3,2525.8,6.622]
["bitfinex","ETHUSD",1749803863490,10.70531494,2526.2,2525.8,6.622]
["bitfinex","ETHUSD",1749803865234,4.65,2526.3,2525.9,17.717]
["bitfinex","ETHUSD",1749803865390,4.65,2526.3,2525.9,13.161]
["bitfinex","ETHUSD",1749803865912,4.65,2526.3,2525.9,3.7493]
["bitfinex","ETHUSD",1749803866116,4.65,2526.3,2525.9,1.771]
["bitfinex","ETHUSD",1749803866429,4.65,2526.4,2525.8,6.622]
["bitfinex","ETHUSD",1749803867035,10.70531494,2526.2,2525.6,0.8139]
["bitfinex","ETHUSD",1749803867206,10.70531494,2526.3,2525.9,6.621]
["bitfinex","ETHUSD",1749803868905,4.65,2526.4,2525.9,6.621]
["bitfinex","ETHUSD",1749803870316,10.70531494,2526.2,2525.9,6.621]
["bitfinex","ETHUSD",1749803871793,6.26291149,2526.4,2525.9,6.621]
["bitfinex","ETHUSD",1749803871999,4.65,2526.4,2525.9,6.621]
["bitfinex","ETHUSD",1749803873521,10.70531494,2526.2,2526.0,6.62]
["bitfinex","ETHUSD",1749803875153,11.25531494,2526.2,2526.1,17.714]
["bitfinex","ETHUSD",1749803875553,11.25531494,2526.2,2526.1,24.334]
["bitfinex","ETHUSD",1749803875753,12.94859541,2526.2,2526.1,24.334]
["bitfinex","ETHUSD",1749803876636,12.94859541,2526.2,2526.1,19.779]
["bitfinex","ETHUSD",1749803877344,12.94859541,2526.2,2526.1,13.159]
["bitfinex","ETHUSD",1749803877552,12.94859541,2526.2,2526.1,19.779]
["bitfinex","ETHUSD",1749803878234,12.94859541,2526.2,2525.4,0.815]
["bitfinex","ETHUSD",1749803878235,17.59859541,2526.2,2525.4,0.815]
["bitfinex","ETHUSD",1749803878422,10.70531494,2525.8,2525.5,6.62]
["bitfinex","ETHUSD",1749803884278,4.65,2525.7,2525.5,6.62]
["bitfinex","ETHUSD",1749803884782,4.65,2525.7,2525.6,0.7923]
["bitfinex","ETHUSD",1749803884983,4.65,2525.7,2525.6,10.7923]
["bitfinex","ETHUSD",1749803885282,11.53864226,2526.2,2525.6,28.5083]
["bitfinex","ETHUSD",1749803885450,11.53864226,2526.2,2525.7,3.51283]
["bitfinex","ETHUSD",1749803885952,4.65,2526.2,2525.8,10.7809]
["bitfinex","ETHUSD",1749803886284,4.65,2526.2,2525.9,6.62]
["bitfinex","ETHUSD",1749803886502,4.65,2526.2,2526.0,0.7754]
["bitfinex","ETHUSD",1749803886967,4.65,2526.2,2526.0,10.7754]
["bitfinex","ETHUSD",1749803887161,4.65,2526.2,2526.1,1.73954]
["bitfinex","ETHUSD",1749803887497,4.65,2526.5,2526.1,1.73954]
["bitfinex","ETHUSD",1749803888599,4.65,2526.4,2526.3,0.8099]
["bitfinex","ETHUSD",1749803888800,4.65,2527.1,2526.5,0.8099]
["bitfinex","ETHUSD",1749803888987,4.65,2527.3,2526.7,0.8099]
["bitfinex","ETHUSD",1749803889187,4.65,2527.6,2527.0,0.8099]
["bitfinex","ETHUSD",1749803889372,14.16619306,2528.6,2527.0,0.8099]
["bitfinex","ETHUSD",1749803889373,4.65,2527.8,2527.2,16.854401]
["bitfinex","ETHUSD",1749803889574,10.74333503,2528.4,2527.6,10.0]
["bitfinex","ETHUSD",1749803889785,10.74333503,2528.4,2527.7,6.619]
["bitfinex","ETHUSD",1749803889786,4.65,2528.3,2527.7,6.619]
["bitfinex","ETHUSD",1749803890609,4.65,2528.3,2527.8,0.8156]
["bitfinex","ETHUSD",1749803891186,10.74333503,2528.1,2527.8,0.8156]
["bitfinex","ETHUSD",1749803893112,4.65,2528.3,2527.8,0.8156]
["bitfinex","ETHUSD",1749803893309,10.74333503,2528.1,2527.9,6.617]
["bitfinex","ETHUSD",1749803894010,15.39333503,2528.3,2527.9,6.617]
["bitfinex","ETHUSD",1749803894211,4.65,2528.3,2527.9,7.36026]
["bitfinex","ETHUSD",1749803894411,10.74333503,2528.6,2527.9,7.36026]
["bitfinex","ETHUSD",1749803895139,10.74333503,2528.6,2528.0,17.708]
["bitfinex","ETHUSD",1749803895420,10.74333503,2528.6,2528.0,13.154]
["bitfinex","ETHUSD",1749803899123,10.74333503,2528.6,2528.0,1.769]
["bitfinex","ETHUSD",1749803899319,10.74333503,2528.6,2527.9,6.617]
["bitfinex","ETHUSD",1749803899635,0.1976,2528.0,2527.9,6.617]
["bitfinex","ETHUSD",1749803899843,0.1976,2528.0,2527.9,7.36026]
["bitfinex","ETHUSD",1749803900641,0.1976,2528.0,2527.9,17.36026]
["bitfinex","ETHUSD",1749803900949,0.1976,2528.0,2527.9,18.17886]
["bitfinex","ETHUSD",1749803903131,0.1976,2528.0,2527.9,33.030981]
["bitfinex","ETHUSD",1749803903943,5.4666,2529.3,2528.0,10.0]
["bitfinex","ETHUSD",1749803904244,0.1976,2528.4,2528.3,22.171544]
["bitfinex","ETHUSD",1749803904444,0.1976,2528.4,2528.3,20.238652]
["bitfinex","ETHUSD",1749803905033,0.1976,2528.4,2528.3,25.892507]
["bitfinex","ETHUSD",1749803905244,11.57373503,2529.8,2528.7,0.8051]
["bitfinex","ETHUSD",1749803905562,10.74333503,2528.9,2528.8,8.379]
["bitfinex","ETHUSD",1749803906657,10.74333503,2528.9,2528.2,0.8051]
["bitfinex","ETHUSD",1749803906842,10.74333503,2528.9,2528.3,6.612]
["bitfinex","ETHUSD",1749803907545,0.1976,2528.3,2528.2,0.8051]
["bitfinex","ETHUSD",1749803907716,0.1976,2528.3,2528.2,7.4171]
["bitfinex","ETHUSD",1749803908765,0.1976,2528.3,2528.2,6.612]
["bitfinex","ETHUSD",1749803909468,0.1976,2528.3,2528.2,6.611]
["bitfinex","ETHUSD",1749803909616,0.1976,2528.3,2527.9,0.7937]
["bitfinex","ETHUSD",1749803909815,0.1976,2527.9,2527.1,0.7817]
["bitfinex","ETHUSD",1749803910015,10.74333503,2527.7,2527.1,0.7817]
["bitfinex","ETHUSD",1749803910246,10.74333503,2527.7,2527.2,6.611]
["bitfinex","ETHUSD",1749803910451,10.74333503,2527.7,2527.2,7.35027]
["bitfinex","ETHUSD",1749803911468,10.74333503,2527.7,2527.2,6.611]
["bitfinex","ETHUSD",1749803912462,10.71683974,2527.7,2527.2,6.611]
["bitfinex","ETHUSD",1749803913763,10.71683974,2527.7,2527.3,6.612]
["bitfinex","ETHUSD",1749803914379,11.52133503,2527.8,2527.3,6.612]
["bitfinex","ETHUSD",1749803915153,11.52133503,2527.8,2527.4,17.7]
["bitfinex","ETHUSD",1749803915349,4.65,2527.7,2527.4,17.7]
["bitfinex","ETHUSD",1749803915540,4.65,2527.7,2527.5,6.612]
["bitfinex","ETHUSD",1749803915942,4.65,2527.7,2527.6,6.612]
["bitfinex","ETHUSD",1749803916278,15.39333503,2527.7,2527.6,6.612]
["bitfinex","ETHUSD",1749803916790,4.65,2527.7,2527.6,6.612]
["bitfinex","ETHUSD",1749803919666,11.53213503,2528.1,2527.6,6.612]
["bitfinex","ETHUSD",1749803919871,13.15034853,2528.1,2527.6,6.612]
["bitfinex","ETHUSD",1749803921248,0.1976,2527.6,2527.2,0.7619]
["bitfinex","ETHUSD",1749803921609,10.74333503,2527.8,2527.3,6.612]
["bitfinex","ETHUSD",1749803921993,0.1976,2527.3,2526.9,0.8201]
["bitfinex","ETHUSD",1749803922157,0.1976,2527.3,2527.0,6.612]
["bitfinex","ETHUSD",1749803922158,4.8476,2527.3,2527.0,6.612]
["bitfinex","ETHUSD",1749803922364,4.65,2527.3,2527.0,6.612]
["bitfinex","ETHUSD",1749803923408,4.65,2527.3,2527.0,8.39375145]
["bitfinex","ETHUSD",1749803923615,0.1976,2527.1,2527.0,18.39375145]
["bitfinex","ETHUSD",1749803924268,0.1976,2527.1,2527.0,10.0]
["bitfinex","ETHUSD",1749803924696,0.1976,2527.1,2527.0,16.613]
["bitfinex","ETHUSD",1749803925194,0.1976,2527.1,2527.0,34.316]
["bitfinex","ETHUSD",1749803925975,0.1976,2527.1,2527.0,29.763]
["bitfinex","ETHUSD",1749803928000,0.1976,2527.1,2527.0,16.613]
["bitfinex","ETHUSD",1749803928199,0.1976,2527.1,2527.0,19.13104145]
["bitfinex","ETHUSD",1749803928401,4.65,2527.7,2527.1,10.0]
["bitfinex","ETHUSD",1749803928606,4.65,2527.7,2527.2,0.8182]
["bitfinex","ETHUSD",1749803928898,0.1976,2527.3,2527.2,0.8182]
["bitfinex","ETHUSD",1749803929266,0.1976,2527.3,2527.2,12.56132]
["bitfinex","ETHUSD",1749803929666,0.1976,2527.3,2527.2,29.890576]
["bitfinex","ETHUSD",1749803930075,0.1976,2527.3,2527.2,29.131166]
["bitfinex","ETHUSD",1749803930276,0.1976,2527.6,2527.4,0.7647]
["bitfinex","ETHUSD",1749803930502,0.1976,2527.6,2527.5,16.613]
["bitfinex","ETHUSD",1749803930706,0.1976,2527.6,2527.5,18.35077]
["bitfinex","ETHUSD",1749803931107,4.65,2528.8,2527.7,15.357971]
["bitfinex","ETHUSD",1749803931275,4.65,2528.8,2527.9,0.7976]
["bitfinex","ETHUSD",1749803931783,0.1976,2528.1,2528.0,20.0]
["bitfinex","ETHUSD",1749803931979,0.1976,2528.1,2528.0,10.0]
["bitfinex","ETHUSD",1749803932210,0.1976,2528.1,2528.0,11.74106]
["bitfinex","ETHUSD",1749803932418,0.1976,2528.1,2528.0,16.436287]
["bitfinex","ETHUSD",1749803932930,0.1976,2528.1,2528.0,15.72784]
["bitfinex","ETHUSD",1749803933329,0.1976,2528.1,2528.0,12.53866]
["bitfinex","ETHUSD",1749803933530,0.1976,2528.1,2528.0,17.4096]
["bitfinex","ETHUSD",1749803935102,0.1976,2528.1,2528.0,35.1076]
["bitfinex","ETHUSD",1749803935301,0.18767199,2528.1,2528.0,35.1076]
["bitfinex","ETHUSD",1749803935601,0.18767199,2528.1,2528.0,30.5556]
["bitfinex","ETHUSD",1749803936910,0.18767199,2528.1,2528.0,17.4096]
["bitfinex","ETHUSD",1749803937959,0.18767199,2528.1,2528.0,19.15056]
["bitfinex","ETHUSD",1749803938163,0.18767199,2528.1,2528.0,28.1678]
["bitfinex","ETHUSD",1749803938728,0.1976,2528.3,2528.0,9.15056]
["bitfinex","ETHUSD",1749803939048,0.00992801,2528.3,2528.2,6.535488]
["bitfinex","ETHUSD",1749803939212,0.00992801,2528.3,2528.2,19.909952]
["bitfinex","ETHUSD",1749803939412,4.65,2528.7,2528.3,10.8289]
["bitfinex","ETHUSD",1749803939637,0.1976,2528.7,2528.5,10.8289]
["bitfinex","ETHUSD",1749803939846,0.1976,2528.7,2528.6,16.61]
["bitfinex","ETHUSD",1749803940052,4.65,2529.2,2528.7,10.0]
["bitfinex","ETHUSD",1749803940251,0.1976,2528.9,2528.8,6.61]
["bitfinex","ETHUSD",1749803940418,0.1976,2528.9,2528.8,16.61]
["bitfinex","ETHUSD",1749803941068,0.1976,2528.9,2528.8,10.0]
["bitfinex","ETHUSD",1749803941372,0.1976,2528.9,2528.8,16.61]
["bitfinex","ETHUSD",1749803942023,4.8476,2528.9,2528.8,6.609]
["bitfinex","ETHUSD",1749803942244,16.07569503,2528.9,2528.1,0.765]
["bitfinex","ETHUSD",1749803942550,0.1976,2528.4,2528.2,6.609]
["bitfinex","ETHUSD",1749803942853,5.4454,2528.8,2528.2,6.609]
["bitfinex","ETHUSD",1749803943153,4.62752801,2528.8,2528.3,10.0]
["bitfinex","ETHUSD",1749803943855,0.1976,2528.3,2526.9,13.14249464]
["bitfinex","ETHUSD",1749803944056,4.62752801,2528.2,2527.4,0.8103]
["bitfinex","ETHUSD",1749803944220,0.1976,2527.7,2527.6,10.0]
["bitfinex","ETHUSD",1749803944420,0.1976,2527.7,2527.6,11.74193]
["bitfinex","ETHUSD",1749803944858,0.1976,2527.7,2527.6,8.35093]
["bitfinex","ETHUSD",1749803945058,0.1976,2527.7,2527.6,6.609]
["bitfinex","ETHUSD",1749803945237,0.1976,2527.7,2527.6,34.303]
["bitfinex","ETHUSD",1749803946335,0.1976,2527.7,2527.6,34.70001752]
["bitfinex","ETHUSD",1749803946937,0.1976,2527.7,2527.6,30.14901752]
["bitfinex","ETHUSD",1749803947257,0.1976,2527.7,2527.6,23.54001752]
["bitfinex","ETHUSD",1749803947558,0.1976,2527.7,2527.6,30.14901752]
["bitfinex","ETHUSD",1749803947759,0.1976,2527.7,2527.6,29.752]
["bitfinex","ETHUSD",1749803948623,0.1976,2527.7,2527.6,10.0]
["bitfinex","ETHUSD",1749803948945,0.1976,2527.7,2525.7,5.49653096]
["bitfinex","ETHUSD",1749803948946,0.8273,2527.6,2526.8,0.98767877]
["bitfinex","ETHUSD",1749803949261,0.1976,2527.1,2527.0,10.0]
["bitfinex","ETHUSD",1749803949462,0.1976,2527.1,2527.0,10.47095535]
["bitfinex","ETHUSD",1749803951725,0.1976,2527.1,2527.0,10.86075404]
["bitfinex","ETHUSD",1749803951930,0.1976,2527.1,2526.8,0.7935]
["bitfinex","ETHUSD",1749803952256,4.62752801,2527.4,2527.0,10.0]
["bitfinex","ETHUSD",1749803953780,0.1976,2527.0,2526.4,12.585151]
["bitfinex","ETHUSD",1749803953938,0.1976,2527.0,2526.5,16.80663476]
["bitfinex","ETHUSD",1749803954143,0.1976,2526.7,2526.5,16.611]
["bitfinex","ETHUSD",1749803954323,0.1976,2526.7,2526.6,1.77658183]
["bitfinex","ETHUSD",1749803954682,0.1976,2526.7,2526.1,0.7666]
["bitfinex","ETHUSD",1749803954885,0.1976,2526.7,2526.2,6.61]
["bitfinex","ETHUSD",1749803955183,0.1976,2526.7,2526.3,17.698]
["bitfinex","ETHUSD",1749803955745,10.74333503,2526.8,2526.3,17.698]
["bitfinex","ETHUSD",1749803956344,5.39222801,2526.7,2526.3,13.146]
["bitfinex","ETHUSD",1749803956534,1.6135563,2526.6,2526.4,6.61]
["bitfinex","ETHUSD",1749803956975,5.39222801,2526.7,2526.4,6.61]
["bitfinex","ETHUSD",1749803957473,4.62752801,2526.7,2526.4,6.61]
["bitfinex","ETHUSD",1749803961871,4.62752801,2526.7,2526.5,10.8274]
["bitfinex","ETHUSD",1749803962669,4.82512801,2526.7,2526.5,10.8274]
["bitfinex","ETHUSD",1749803963308,4.62752801,2527.3,2526.6,8.663417]
["bitfinex","ETHUSD",1749803963533,0.1976,2526.9,2526.8,10.0]
["bitfinex","ETHUSD",1749803963679,4.62752801,2527.3,2526.8,10.0]
["bitfinex","ETHUSD",1749803964980,11.52203503,2527.4,2526.3,0.1976]
["bitfinex","ETHUSD",1749803964981,0.1976,2526.8,2526.3,0.1976]
["bitfinex","ETHUSD",1749803965185,0.1976,2526.8,2526.5,10.0]
["bitfinex","ETHUSD",1749803965384,10.74333503,2527.1,2526.5,10.0]
["bitfinex","ETHUSD",1749803965579,5.44662801,2527.2,2526.5,11.8378]
["bitfinex","ETHUSD",1749803965895,5.44662801,2527.2,2526.6,0.7819]
["bitfinex","ETHUSD",1749803966097,5.44662801,2527.2,2526.8,10.0]
["bitfinex","ETHUSD",1749803966295,0.1976,2526.6,2526.0,0.7948]
["bitfinex","ETHUSD",1749803966514,0.826,2526.5,2526.1,6.612]
["bitfinex","ETHUSD",1749803966714,0.826,2526.5,2526.1,7.39246391]
["bitfinex","ETHUSD",1749803967214,0.7676,2526.9,2526.1,7.39246391]
["bitfinex","ETHUSD",1749803967815,0.7676,2526.9,2526.2,10.0]
["bitfinex","ETHUSD",1749803968419,10.74333503,2527.0,2525.7,0.1976]
["bitfinex","ETHUSD",1749803968420,1.0148,2526.2,2525.7,0.1976]
["bitfinex","ETHUSD",1749803968727,0.8172,2526.4,2526.1,10.0]
["bitfinex","ETHUSD",1749803968890,0.8172,2526.4,2525.4,0.9613]
["bitfinex","ETHUSD",1749803968891,0.8172,2526.4,2526.2,6.622]
["bitfinex","ETHUSD",1749803969723,0.8009,2526.9,2526.2,6.622]
["bitfinex","ETHUSD",1749803969880,0.8009,2526.9,2526.3,10.0]
["bitfinex","ETHUSD",1749803970438,0.1976,2526.4,2526.3,10.0]
["bitfinex","ETHUSD",1749803970634,0.1976,2526.4,2524.4,3.14249464]
["bitfinex","ETHUSD",1749803970635,0.7561,2526.1,2524.4,3.14249464]
["bitfinex","ETHUSD",1749803970784,0.7561,2526.1,2524.6,0.7989]
["bitfinex","ETHUSD",1749803970785,10.74333503,2525.6,2524.6,0.7989]
["bitfinex","ETHUSD",1749803970984,10.74333503,2525.6,2524.6,10.7989]
["bitfinex","ETHUSD",1749803971180,0.7561,2525.5,2524.6,10.7989]
["bitfinex","ETHUSD",1749803971926,0.7561,2525.5,2524.6,0.7989]
["bitfinex","ETHUSD",1749803972130,0.7561,2525.5,2524.7,6.747]
["bitfinex","ETHUSD",1749803972335,0.7561,2525.5,2524.8,0.75459]
["bitfinex","ETHUSD",1749803972484,0.7561,2525.5,2524.8,10.75459]
["bitfinex","ETHUSD",1749803972885,0.7561,2525.5,2524.9,6.742]
["bitfinex","ETHUSD",1749803973115,0.7561,2525.5,2525.0,10.0]
["bitfinex","ETHUSD",1749803974634,0.7561,2525.5,2524.6,0.7989]
["bitfinex","ETHUSD",1749803974635,0.7561,2525.5,2525.1,6.742]
["bitfinex","ETHUSD",1749803974938,0.7561,2525.5,2525.2,6.742]
["bitfinex","ETHUSD",1749803975138,0.7561,2525.5,2525.3,17.786]
["bitfinex","ETHUSD",1749803975942,0.7561,2525.5,2525.4,8.584]
["bitfinex","ETHUSD",1749803976642,5.38362801,2525.5,2525.4,8.584]
["bitfinex","ETHUSD",1749803978442,5.38362801,2525.5,2525.4,6.739]
["bitfinex","ETHUSD",1749803978648,4.62752801,2525.5,2525.4,6.739]
["bitfinex","ETHUSD",1749803985263,4.62752801,2525.5,2525.4,13.236]
["bitfinex","ETHUSD",1749803985463,4.62752801,2525.5,2525.4,19.971]
["bitfinex","ETHUSD",1749803988559,4.62752801,2525.5,2525.4,8.577]
["bitfinex","ETHUSD",1749803990587,4.62752801,2525.5,2525.4,6.731]
["bitfinex","ETHUSD",1749803994421,0.55,2524.9,2524.2,0.2197884]
["bitfinex","ETHUSD",1749803994637,11.56073503,2524.3,2524.2,0.2197884]
["bitfinex","ETHUSD",1749803995129,12.11073503,2524.3,2524.2,24.7857884]
["bitfinex","ETHUSD",1749803995300,12.11073503,2524.3,2524.2,20.2297884]
["bitfinex","ETHUSD",1749803995675,12.11073503,2524.3,2524.2,13.4567884]
["bitfinex","ETHUSD",1749803995987,0.8174,2523.6,2522.4,0.7904]
["bitfinex","ETHUSD",1749803996184,0.8174,2523.6,2522.7,26.253004]
["bitfinex","ETHUSD",1749803996418,0.8174,2523.6,2522.9,0.7904]
["bitfinex","ETHUSD",1749803997473,0.8174,2523.9,2522.9,0.7904]
["bitfinex","ETHUSD",1749803998237,0.8174,2523.9,2522.7,10.38773822]
["bitfinex","ETHUSD",1749803998238,0.8266,2524.2,2523.2,0.768]
["bitfinex","ETHUSD",1749803998376,0.8266,2524.2,2523.4,10.0]
["bitfinex","ETHUSD",1749803998579,0.8266,2524.2,2523.4,12.2005459]
["bitfinex","ETHUSD",1749803998989,10.74333503,2523.8,2523.5,6.809]
["bitfinex","ETHUSD",1749803999224,5.41552801,2523.7,2522.9,0.778]
["bitfinex","ETHUSD",1749803999374,10.74333503,2523.5,2523.0,6.812]
["bitfinex","ETHUSD",1749803999574,4.62752801,2523.4,2523.0,6.812]
["bitfinex","ETHUSD",1749804000617,10.74333503,2523.4,2522.5,0.40002849]
["bitfinex","ETHUSD",1749804000836,0.788,2523.7,2522.7,0.7839]
["bitfinex","ETHUSD",1749804000837,11.53133503,2523.7,2522.7,0.7839]
["bitfinex","ETHUSD",1749804001039,11.53133503,2523.7,2522.8,0.75949]
["bitfinex","ETHUSD",1749804001349,0.788,2523.7,2523.0,10.0]
["bitfinex","ETHUSD",1749804001556,0.788,2523.7,2522.8,0.75949]
["bitfinex","ETHUSD",1749804001857,11.50533503,2524.0,2523.1,0.8061]
["bitfinex","ETHUSD",1749804002199,0.762,2524.0,2523.1,0.8061]
["bitfinex","ETHUSD",1749804002551,12.19140853,2524.3,2523.4,10.0]
["bitfinex","ETHUSD",1749804002847,0.762,2524.4,2523.7,0.8061]
["bitfinex","ETHUSD",1749804004900,0.7598,2524.7,2523.7,0.8061]
["bitfinex","ETHUSD",1749804005102,0.7598,2524.7,2523.8,13.279]
["bitfinex","ETHUSD",1749804005326,0.7598,2524.7,2523.9,10.0]
["bitfinex","ETHUSD",1749804005838,4.62752801,2524.6,2523.9,10.0]
["bitfinex","ETHUSD",1749804006042,4.62752801,2524.6,2524.0,1.1883]
["bitfinex","ETHUSD",1749804006349,0.7504,2525.0,2524.2,10.0]
["bitfinex","ETHUSD",1749804007102,0.7504,2525.0,2524.3,0.7562]
["bitfinex","ETHUSD",1749804008259,4.62752801,2525.2,2524.3,0.7562]
["bitfinex","ETHUSD",1749804008477,0.1976,2524.4,2524.3,0.7562]
["bitfinex","ETHUSD",1749804008657,0.1976,2524.4,2524.3,12.90908399]
["bitfinex","ETHUSD",1749804009276,0.1976,2524.4,2524.3,10.0]
["bitfinex","ETHUSD",1749804009455,0.1976,2524.4,2524.3,16.808]
["bitfinex","ETHUSD",1749804009656,10.94093503,2524.4,2523.7,0.8128]
["bitfinex","ETHUSD",1749804009969,0.1976,2524.0,2523.9,10.0]
["bitfinex","ETHUSD",1749804010189,10.74333503,2524.1,2523.9,16.81]
["bitfinex","ETHUSD",1749804010336,11.89598853,2524.1,2523.2,6.528127]
["bitfinex","ETHUSD",1749804010543,0.1976,2523.4,2523.3,19.246628]
["bitfinex","ETHUSD",1749804010776,0.1976,2523.4,2523.3,2.436628]
["bitfinex","ETHUSD",1749804010957,0.1976,2523.4,2523.3,19.244628]
["bitfinex","ETHUSD",1749804012140,0.1976,2523.4,2523.3,12.436628]
["bitfinex","ETHUSD",1749804012460,0.1976,2523.4,2523.3,20.5685708]
["bitfinex","ETHUSD",1749804012769,0.1976,2523.4,2523.3,13.7615708]
["bitfinex","ETHUSD",1749804013075,0.1976,2523.4,2523.3,20.5635708]
["bitfinex","ETHUSD",1749804013277,0.1976,2523.4,2523.3,13.7615708]
["bitfinex","ETHUSD",1749804013453,0.1976,2523.4,2523.3,20.5635708]
["bitfinex","ETHUSD",1749804013985,0.1976,2523.4,2523.3,18.1269428]
["bitfinex","ETHUSD",1749804015194,0.1976,2523.4,2523.3,13.279]
["bitfinex","ETHUSD",1749804015488,0.1976,2523.4,2523.3,8.679]
["bitfinex","ETHUSD",1749804015790,0.1976,2523.4,2523.3,8.678]
["bitfinex","ETHUSD",1749804016252,0.1976,2523.4,2523.3,6.795]
["bitfinex","ETHUSD",1749804016454,0.1976,2523.4,2523.3,17.5871]
["bitfinex","ETHUSD",1749804016761,0.1976,2523.4,2523.3,19.34581]
["bitfinex","ETHUSD",1749804017546,0.1976,2523.4,2523.3,16.795]
["bitfinex","ETHUSD",1749804017796,0.1976,2523.4,2523.0,0.802]
["bitfinex","ETHUSD",1749804017943,0.7612,2523.3,2522.6,0.1976]
["bitfinex","ETHUSD",1749804018143,10.74333503,2523.0,2522.7,6.798]
["bitfinex","ETHUSD",1749804018350,10.74333503,2523.0,2522.8,6.798]
["bitfinex","ETHUSD",1749804018547,1.0743335,2523.0,2522.8,6.798]
["bitfinex","ETHUSD",1749804018751,0.7604,2522.9,2521.6,0.2197884]
["bitfinex","ETHUSD",1749804018986,10.74333503,2522.1,2521.6,0.2197884]
["bitfinex","ETHUSD",1749804019195,10.74333503,2522.1,2521.7,6.83]
["bitfinex","ETHUSD",1749804020171,0.7604,2522.3,2521.8,10.0]
["bitfinex","ETHUSD",1749804021982,0.1976,2521.8,2521.6,0.2197884]
["bitfinex","ETHUSD",1749804022190,0.1976,2521.8,2521.7,16.838]
["bitfinex","ETHUSD",1749804022384,0.7604,2522.3,2521.7,16.838]
["bitfinex","ETHUSD",1749804024772,0.7604,2522.3,2521.7,8.54377884]
["bitfinex","ETHUSD",1749804024970,0.7604,2522.3,2521.7,6.838]
["bitfinex","ETHUSD",1749804025187,0.7604,2522.3,2521.8,17.847]
["bitfinex","ETHUSD",1749804026482,0.7604,2522.3,2521.8,13.286]
["bitfinex","ETHUSD",1749804028501,0.7604,2522.3,2521.9,6.827]
["bitfinex","ETHUSD",1749804029495,0.7604,2522.3,2521.6,0.2197884]
["bitfinex","ETHUSD",1749804029682,0.7604,2522.3,2521.7,6.822]
["bitfinex","ETHUSD",1749804030272,1.63598868,2522.3,2521.7,6.822]
["bitfinex","ETHUSD",1749804030476,0.7604,2522.3,2521.8,10.0]
["bitfinex","ETHUSD",1749804031799,0.7604,2522.3,2521.9,6.823]
["bitfinex","ETHUSD",1749804032880,0.23507312,2522.3,2521.9,6.823]
["bitfinex","ETHUSD",1749804035202,0.23507312,2522.3,2522.0,17.857]
["bitfinex","ETHUSD",1749804035404,0.23507312,2522.3,2522.0,13.295]
["bitfinex","ETHUSD",1749804036313,0.23507312,2522.3,2522.0,11.405]
["bitfinex","ETHUSD",1749804036615,0.23507312,2522.3,2522.1,8.707]
["bitfinex","ETHUSD",1749804036970,0.23507312,2522.3,2522.2,6.817]
["bitfinex","ETHUSD",1749804037171,0.23507312,2522.3,2521.6,0.2197884]
["bitfinex","ETHUSD",1749804037172,0.1976,2522.2,2521.6,0.2197884]
["bitfinex","ETHUSD",1749804037373,7.99548682,2522.1,2521.7,6.814]
["bitfinex","ETHUSD",1749804037812,0.23507312,2522.3,2521.7,6.814]
["bitfinex","ETHUSD",1749804039207,0.23507312,2522.3,2521.8,10.7532]
["bitfinex","ETHUSD",1749804039412,0.7587,2522.8,2521.8,10.7532]
["bitfinex","ETHUSD",1749804039617,7.99548682,2522.7,2521.6,0.2197884]
["bitfinex","ETHUSD",1749804039782,0.7587,2522.2,2521.7,6.815]
["bitfinex","ETHUSD",1749804043603,0.797,2522.5,2521.7,6.815]
["bitfinex","ETHUSD",1749804043919,0.797,2522.5,2521.7,16.815]
["bitfinex","ETHUSD",1749804044124,0.797,2522.5,2521.8,10.0]
["bitfinex","ETHUSD",1749804045129,0.797,2522.5,2521.9,17.858]
["bitfinex","ETHUSD",1749804045324,0.797,2522.5,2522.0,2.7858]
["bitfinex","ETHUSD",1749804045943,0.797,2522.5,2522.1,6.803]
["bitfinex","ETHUSD",1749804047040,1.70648155,2522.8,2522.1,6.803]
["bitfinex","ETHUSD",1749804047325,10.77807287,2522.7,2522.1,6.803]
["bitfinex","ETHUSD",1749804047524,0.93778155,2522.6,2522.1,6.803]
["bitfinex","ETHUSD",1749804047726,10.77807287,2522.7,2522.1,6.803]
["bitfinex","ETHUSD",1749804047935,0.94497344,2522.6,2522.1,6.803]
["bitfinex","ETHUSD",1749804048232,0.94495393,2522.5,2522.1,6.803]
["bitfinex","ETHUSD",1749804048447,11.93275016,2522.7,2522.1,6.803]
["bitfinex","ETHUSD",1749804048628,0.9456702,2522.6,2522.2,0.66666667]
["bitfinex","ETHUSD",1749804048834,0.9456702,2522.5,2522.2,0.66666667]
["bitfinex","ETHUSD",1749804049137,1.27014502,2522.6,2522.2,0.66666667]
["bitfinex","ETHUSD",1749804049333,0.94563321,2522.5,2522.2,0.66666667]
["bitfinex","ETHUSD",1749804049640,10.77807287,2522.7,2522.2,0.66666667]
["bitfinex","ETHUSD",1749804049847,0.94562688,2522.6,2522.2,0.66666667]
["bitfinex","ETHUSD",1749804050144,10.77807287,2522.7,2522.2,0.66666667]
["bitfinex","ETHUSD",1749804050328,0.9456522,2522.6,2522.2,0.66666667]
["bitfinex","ETHUSD",1749804050506,10.77807287,2522.7,2522.2,0.66666667]
["bitfinex","ETHUSD",1749804050707,0.94572179,2522.6,2522.2,0.66666667]
["bitfinex","ETHUSD",1749804050925,10.77807287,2522.7,2522.3,6.784]
["bitfinex","ETHUSD",1749804051117,0.94598132,2522.6,2522.3,6.784]
["bitfinex","ETHUSD",1749804051446,10.77807287,2522.7,2522.3,6.784]
["bitfinex","ETHUSD",1749804051642,0.94595335,2522.6,2522.3,6.784]
["bitfinex","ETHUSD",1749804051858,1.00762771,2523.0,2522.4,0.8067]
["bitfinex","ETHUSD",1749804052134,0.94594276,2522.9,2522.4,0.8067]
["bitfinex","ETHUSD",1749804052335,11.57987287,2523.0,2522.4,0.8067]
["bitfinex","ETHUSD",1749804052537,0.94489431,2523.1,2522.4,10.8067]
["bitfinex","ETHUSD",1749804052743,10.77807287,2523.2,2522.5,1.83357667]
["bitfinex","ETHUSD",1749804052952,0.8017,2523.1,2522.5,1.83357667]
["bitfinex","ETHUSD",1749804053312,0.8017,2523.1,2522.4,10.8067]
["bitfinex","ETHUSD",1749804053313,10.77807287,2522.9,2522.4,10.8067]
["bitfinex","ETHUSD",1749804055146,10.77807287,2522.9,2522.5,17.857]
["bitfinex","ETHUSD",1749804055552,10.77807287,2523.1,2522.5,17.857]
["bitfinex","ETHUSD",1749804055713,0.8088,2523.3,2522.5,17.857]
["bitfinex","ETHUSD",1749804055910,10.77807287,2523.2,2522.5,17.857]
["bitfinex","ETHUSD",1749804056141,10.77807287,2523.2,2522.5,16.91427667]
["bitfinex","ETHUSD",1749804056341,10.77807287,2523.2,2522.5,5.50927667]
["bitfinex","ETHUSD",1749804056547,0.8088,2523.3,2522.5,5.50927667]
["bitfinex","ETHUSD",1749804056548,0.8088,2523.3,2522.5,3.61927667]
["bitfinex","ETHUSD",1749804056844,0.1976,2522.5,2522.4,10.8067]
["bitfinex","ETHUSD",1749804058432,0.1976,2522.5,2522.4,0.7766]
["bitfinex","ETHUSD",1749804058630,0.1976,2522.5,2522.4,7.5416]
["bitfinex","ETHUSD",1749804058886,0.94322089,2523.6,2522.6,0.55]
["bitfinex","ETHUSD",1749804059044,0.20590547,2523.7,2523.1,0.832]
["bitfinex","ETHUSD",1749804059248,10.77807287,2524.0,2523.3,10.0]
["bitfinex","ETHUSD",1749804059479,10.77807287,2523.7,2523.3,10.0]
["bitfinex","ETHUSD",1749804059678,10.77807287,2523.7,2523.4,6.774]
["bitfinex","ETHUSD",1749804059979,10.77807287,2523.7,2523.5,6.774]
["bitfinex","ETHUSD",1749804060470,11.58787287,2524.0,2523.5,6.774]
["bitfinex","ETHUSD",1749804060640,1.17936998,2523.9,2523.5,6.774]
["bitfinex","ETHUSD",1749804060841,10.77807287,2524.3,2523.6,0.7599]
["bitfinex","ETHUSD",1749804061042,10.77807287,2523.9,2523.6,0.7599]
["bitfinex","ETHUSD",1749804061248,11.59477287,2523.9,2523.7,6.771]
["bitfinex","ETHUSD",1749804061478,0.8167,2523.9,2523.8,6.771]
["bitfinex","ETHUSD",1749804061677,11.59477287,2523.9,2523.8,6.771]
["bitfinex","ETHUSD",1749804061992,12.75425016,2523.9,2523.8,6.771]
["bitfinex","ETHUSD",1749804062479,12.75425016,2523.9,2523.3,0.7599]
["bitfinex","ETHUSD",1749804062685,12.75425016,2523.9,2523.4,6.768]
["bitfinex","ETHUSD",1749804063540,1.97617729,2523.9,2523.4,6.768]
["bitfinex","ETHUSD",1749804063836,10.77807287,2523.8,2523.4,6.768]
["bitfinex","ETHUSD",1749804064670,4.62752801,2523.7,2523.4,6.768]
["bitfinex","ETHUSD",1749804065172,4.62752801,2523.7,2523.5,17.819]
["bitfinex","ETHUSD",1749804065947,4.62752801,2523.6,2523.5,17.819]
["bitfinex","ETHUSD",1749804066150,4.62752801,2523.6,2523.5,24.574]
["bitfinex","ETHUSD",1749804066468,6.1680881,2523.6,2523.5,11.402]
["bitfinex","ETHUSD",1749804066637,6.1680881,2523.6,2523.5,20.013]
["bitfinex","ETHUSD",1749804068257,4.62752801,2523.6,2523.5,20.013]
["bitfinex","ETHUSD",1749804068433,4.62752801,2523.6,2523.5,8.611]
["bitfinex","ETHUSD",1749804070681,4.62752801,2523.6,2523.5,6.755]
["bitfinex","ETHUSD",1749804075375,4.62752801,2523.6,2523.5,20.012]
["bitfinex","ETHUSD",1749804078780,4.62752801,2523.6,2523.5,8.611]
["bitfinex","ETHUSD",1749804079078,4.62752801,2523.6,2523.5,9.3898]
["bitfinex","ETHUSD",1749804079249,4.62752801,2523.6,2523.5,0.7788]
["bitfinex","ETHUSD",1749804079450,4.62752801,2523.6,2523.5,7.5078]
["bitfinex","ETHUSD",1749804079654,4.62752801,2523.6,2523.5,6.729]
["bitfinex","ETHUSD",1749804082452,0.1976,2523.5,2523.1,1.17305802]
["bitfinex","ETHUSD",1749804082699,0.1976,2523.3,2523.2,6.723]
["bitfinex","ETHUSD",1749804082852,4.62752801,2523.4,2523.2,7.5126058]
["bitfinex","ETHUSD",1749804084358,4.62752801,2523.4,2523.2,6.723]
["bitfinex","ETHUSD",1749804085170,4.62752801,2523.4,2523.3,17.817]
["bitfinex","ETHUSD",1749804087598,4.62752801,2523.4,2523.3,13.257]
["bitfinex","ETHUSD",1749804087788,4.62752801,2523.4,2523.3,19.973]
["bitfinex","ETHUSD",1749804091685,4.62752801,2523.4,2523.3,8.572]
["bitfinex","ETHUSD",1749804093586,4.62752801,2523.4,2523.3,6.716]
["bitfinex","ETHUSD",1749804095209,4.62752801,2523.4,2523.3,24.491]
["bitfinex","ETHUSD",1749804097730,4.62752801,2523.4,2523.3,19.931]
["bitfinex","ETHUSD",1749804097896,5.85768566,2523.4,2522.3,0.7915]
["bitfinex","ETHUSD",1749804098100,6.90384848,2523.0,2522.4,18.495]
["bitfinex","ETHUSD",1749804098621,6.90384848,2523.0,2522.4,16.681]
["bitfinex","ETHUSD",1749804099007,6.90384848,2523.2,2522.4,16.681]
["bitfinex","ETHUSD",1749804099212,6.90384848,2523.2,2522.5,1.74725]
["bitfinex","ETHUSD",1749804099411,4.62752801,2523.3,2522.6,10.8159]
["bitfinex","ETHUSD",1749804099717,4.62752801,2523.3,2522.8,10.0]
["bitfinex","ETHUSD",1749804100720,11.53137649,2523.3,2522.8,10.0]
["bitfinex","ETHUSD",1749804100920,0.1976,2522.8,2522.7,16.682]
["bitfinex","ETHUSD",1749804101228,4.82512801,2522.8,2522.7,16.676]
["bitfinex","ETHUSD",1749804101428,4.82512801,2522.8,2522.7,6.676]
["bitfinex","ETHUSD",1749804102287,4.82512801,2522.8,2522.6,0.8159]
["bitfinex","ETHUSD",1749804102491,11.53137649,2522.8,2522.7,6.67]
["bitfinex","ETHUSD",1749804103220,0.1976,2522.7,2522.3,0.7607]
["bitfinex","ETHUSD",1749804103535,11.53137649,2522.8,2522.4,6.671]
["bitfinex","ETHUSD",1749804103826,11.53137649,2522.8,2522.4,7.06265782]
["bitfinex","ETHUSD",1749804105208,13.49521414,2522.8,2522.5,24.444]
["bitfinex","ETHUSD",1749804105415,13.49521414,2522.8,2522.5,19.884]
["bitfinex","ETHUSD",1749804105926,12.34207649,2522.8,2522.5,19.884]
["bitfinex","ETHUSD",1749804106286,4.62752801,2522.8,2522.5,19.884]
["bitfinex","ETHUSD",1749804107709,4.62752801,2522.8,2522.5,8.482]
["bitfinex","ETHUSD",1749804109605,4.62752801,2522.8,2522.5,6.668]
["bitfinex","ETHUSD",1749804109811,4.62752801,2522.8,2522.6,6.663]
["bitfinex","ETHUSD",1749804112314,6.90384848,2522.7,2522.6,6.663]
["bitfinex","ETHUSD",1749804112524,0.1976,2522.6,2522.3,0.7607]
["bitfinex","ETHUSD",1749804112741,6.90384848,2522.7,2522.4,6.658]
["bitfinex","ETHUSD",1749804112961,0.1976,2522.3,2521.7,0.7639]
["bitfinex","ETHUSD",1749804113455,6.90384848,2522.3,2521.7,0.7639]
["bitfinex","ETHUSD",1749804113743,6.90384848,2522.2,2521.7,0.7639]
["bitfinex","ETHUSD",1749804113908,6.90384848,2522.2,2521.8,6.661]
["bitfinex","ETHUSD",1749804114104,6.90384848,2522.2,2521.9,10.0]
["bitfinex","ETHUSD",1749804114749,6.90384848,2522.4,2521.9,10.0]
["bitfinex","ETHUSD",1749804115207,10.78045388,2522.5,2522.0,13.219]
["bitfinex","ETHUSD",1749804115400,12.40438207,2522.5,2522.0,13.219]
["bitfinex","ETHUSD",1749804115830,12.61001729,2522.5,2522.0,13.219]
["bitfinex","ETHUSD",1749804116139,11.59635388,2522.2,2522.1,6.658]
["bitfinex","ETHUSD",1749804116312,0.1976,2522.1,2522.0,1.815]
["bitfinex","ETHUSD",1749804116656,0.1976,2522.1,2522.0,6.656]
["bitfinex","ETHUSD",1749804118740,0.1976,2522.1,2521.6,0.88645507]
["bitfinex","ETHUSD",1749804118947,16.22388189,2522.2,2521.7,6.653]
["bitfinex","ETHUSD",1749804119160,10.78045388,2521.9,2521.6,0.88645507]
["bitfinex","ETHUSD",1749804119303,10.78045388,2521.9,2521.7,6.653]
["bitfinex","ETHUSD",1749804119648,18.08387008,2522.2,2521.7,6.653]
["bitfinex","ETHUSD",1749804120719,1.0089,2521.7,2520.4,0.8098]
["bitfinex","ETHUSD",1749804121077,0.8113,2520.9,2520.5,6.677]
["bitfinex","ETHUSD",1749804121209,10.78045388,2520.7,2520.2,0.8098]
["bitfinex","ETHUSD",1749804121562,10.78045388,2520.7,2519.2,0.02837935]
["bitfinex","ETHUSD",1749804121563,0.1976,2520.2,2519.4,0.19394605]
["bitfinex","ETHUSD",1749804121713,0.1984,2520.0,2519.6,0.7703]
["bitfinex","ETHUSD",1749804121908,11.60455388,2520.4,2519.2,0.02837935]
["bitfinex","ETHUSD",1749804122132,10.78045388,2519.8,2519.2,0.02837935]
["bitfinex","ETHUSD",1749804122354,0.8241,2520.0,2517.9,0.1582396]
["bitfinex","ETHUSD",1749804122355,10.78045388,2519.0,2517.9,0.1582396]
["bitfinex","ETHUSD",1749804122559,10.78045388,2518.5,2518.0,0.33152605]
["bitfinex","ETHUSD",1749804122710,10.78045388,2518.1,2518.0,0.33152605]
["bitfinex","ETHUSD",1749804122908,10.78045388,2518.1,2518.0,7.07152605]
["bitfinex","ETHUSD",1749804123155,10.78045388,2518.5,2518.0,7.07152605]
["bitfinex","ETHUSD",1749804123338,10.78045388,2518.2,2518.0,7.07152605]
["bitfinex","ETHUSD",1749804123538,10.78045388,2518.2,2518.0,0.33152605]
["bitfinex","ETHUSD",1749804123738,3.1395,2519.0,2518.1,6.743]
["bitfinex","ETHUSD",1749804123950,2.376,2518.8,2518.2,10.0]
["bitfinex","ETHUSD",1749804124168,2.376,2518.8,2518.1,6.743]
["bitfinex","ETHUSD",1749804124445,10.78045388,2518.8,2518.2,6.745]
["bitfinex","ETHUSD",1749804124753,10.78045388,2518.8,2517.9,0.1582396]
["bitfinex","ETHUSD",1749804125052,11.56395388,2518.8,2518.0,6.778]
["bitfinex","ETHUSD",1749804125350,11.56395388,2518.8,2518.1,10.0]
["bitfinex","ETHUSD",1749804125856,1.31395,2518.9,2518.1,10.0]
["bitfinex","ETHUSD",1749804126016,10.0,2519.6,2518.1,10.0]
["bitfinex","ETHUSD",1749804126017,10.78045388,2519.4,2518.3,20.0]
["bitfinex","ETHUSD",1749804126215,10.78045388,2519.2,2518.2,0.81]
["bitfinex","ETHUSD",1749804126412,0.8321,2519.6,2518.3,6.799]
["bitfinex","ETHUSD",1749804126712,10.78045388,2519.3,2518.4,10.7609]
["bitfinex","ETHUSD",1749804126962,0.8321,2519.9,2518.5,0.55]
["bitfinex","ETHUSD",1749804127255,11.61255388,2519.9,2518.9,10.0]
["bitfinex","ETHUSD",1749804127412,0.8321,2519.9,2518.6,0.81]
["bitfinex","ETHUSD",1749804127609,10.78045388,2519.8,2519.1,10.0]
["bitfinex","ETHUSD",1749804127846,10.78045388,2519.8,2519.1,11.6798]
["bitfinex","ETHUSD",1749804128212,10.78045388,2519.8,2519.1,10.0]
["bitfinex","ETHUSD",1749804129110,10.78045388,2519.8,2519.0,6.798]
["bitfinex","ETHUSD",1749804129310,0.8321,2519.9,2519.0,6.798]
["bitfinex","ETHUSD",1749804129720,0.8321,2519.9,2519.1,10.0]
["bitfinex","ETHUSD",1749804130440,0.8321,2519.9,2518.6,10.81]
["bitfinex","ETHUSD",1749804130718,1.99335539,2519.9,2518.8,10.0]
["bitfinex","ETHUSD",1749804131059,1.99335539,2519.9,2518.8,10.411522]
["bitfinex","ETHUSD",1749804131253,1.99335539,2519.9,2518.8,10.0]
["bitfinex","ETHUSD",1749804131413,10.78045388,2519.8,2518.7,2.15904539]
["bitfinex","ETHUSD",1749804131751,10.78045388,2519.8,2518.8,6.81]
["bitfinex","ETHUSD",1749804133685,4.62752801,2519.7,2518.8,6.81]
["bitfinex","ETHUSD",1749804134640,10.78045388,2519.5,2518.8,6.81]
["bitfinex","ETHUSD",1749804135373,10.78045388,2519.5,2518.9,17.861]
["bitfinex","ETHUSD",1749804135742,4.62752801,2519.7,2518.9,13.295]
["bitfinex","ETHUSD",1749804135941,4.62752801,2519.7,2519.0,10.0]
["bitfinex","ETHUSD",1749804136383,4.62752801,2519.7,2518.9,3.8885]
["bitfinex","ETHUSD",1749804136384,0.1984,2519.0,2518.9,11.878]
["bitfinex","ETHUSD",1749804138551,0.1984,2519.0,2518.6,0.81]
["bitfinex","ETHUSD",1749804138765,4.62752801,2519.6,2518.9,6.798]
["bitfinex","ETHUSD",1749804138968,10.78045388,2519.8,2518.9,6.798]
["bitfinex","ETHUSD",1749804138969,4.62752801,2519.5,2518.9,6.798]
["bitfinex","ETHUSD",1749804139272,0.4627528,2519.4,2518.9,6.798]
["bitfinex","ETHUSD",1749804139477,0.1984,2518.9,2518.6,0.81]
["bitfinex","ETHUSD",1749804139673,4.62752801,2518.8,2518.7,6.787]
["bitfinex","ETHUSD",1749804139874,4.62752801,2518.8,2518.7,16.787]
["bitfinex","ETHUSD",1749804140660,4.62752801,2518.8,2518.7,6.784]
["bitfinex","ETHUSD",1749804141065,0.1984,2518.7,2518.3,0.7834]
["bitfinex","ETHUSD",1749804141262,4.62752801,2518.8,2518.3,0.7834]
["bitfinex","ETHUSD",1749804141579,5.09028081,2518.8,2518.4,6.783]
["bitfinex","ETHUSD",1749804141887,5.09028081,2518.8,2518.5,6.782]
["bitfinex","ETHUSD",1749804142073,5.09028081,2518.8,2518.6,6.782]
["bitfinex","ETHUSD",1749804143168,4.62752801,2518.8,2518.6,6.782]
["bitfinex","ETHUSD",1749804143365,4.62752801,2518.8,2518.7,10.75]
["bitfinex","ETHUSD",1749804144893,4.62752801,2518.8,2518.7,10.0]
["bitfinex","ETHUSD",1749804145055,4.62752801,2518.8,2518.7,14.567]
["bitfinex","ETHUSD",1749804145264,4.62752801,2518.8,2518.7,27.865]
["bitfinex","ETHUSD",1749804145459,4.62752801,2518.8,2518.7,23.298]
["bitfinex","ETHUSD",1749804146790,0.1984,2518.7,2518.1,0.8045]
["bitfinex","ETHUSD",1749804146957,0.1984,2518.7,2518.3,10.0]
["bitfinex","ETHUSD",1749804147287,4.62752801,2518.8,2518.3,10.0]
["bitfinex","ETHUSD",1749804147455,0.1984,2518.3,2518.1,0.8045]
["bitfinex","ETHUSD",1749804147664,0.1984,2518.3,2518.2,6.775]
["bitfinex","ETHUSD",1749804147884,4.62752801,2518.7,2518.3,10.0]
["bitfinex","ETHUSD",1749804148366,0.1984,2518.4,2518.3,10.0]
["bitfinex","ETHUSD",1749804148567,0.1984,2518.4,2518.3,11.75795]
["bitfinex","ETHUSD",1749804148773,4.62752801,2518.7,2518.5,20.7854]
["bitfinex","ETHUSD",1749804148985,4.49754005,2518.7,2518.6,33.04751188]
["bitfinex","ETHUSD",1749804149372,4.49754005,2518.7,2518.6,41.26906388]
["bitfinex","ETHUSD",1749804149573,4.49754005,2518.7,2518.6,45.27491242]
["bitfinex","ETHUSD",1749804150183,4.49754005,2518.7,2518.6,38.44997142]
["bitfinex","ETHUSD",1749804150497,4.49754005,2518.7,2518.6,34.18233542]
["bitfinex","ETHUSD",1749804150955,4.49754005,2518.7,2518.6,23.40188154]
["bitfinex","ETHUSD",1749804151459,4.49754005,2518.7,2518.6,23.36606354]
["bitfinex","ETHUSD",1749804151957,4.49754005,2518.7,2518.6,26.20901854]
["bitfinex","ETHUSD",1749804152171,4.49754005,2518.7,2518.6,25.90153254]
["bitfinex","ETHUSD",1749804152397,4.49754005,2518.7,2518.6,23.40873254]
["bitfinex","ETHUSD",1749804153198,4.49754005,2518.7,2518.6,34.18918642]
["bitfinex","ETHUSD",1749804153495,0.1984,2519.0,2518.8,9.907472]
["bitfinex","ETHUSD",1749804153662,0.1984,2519.0,2518.9,6.768]
["bitfinex","ETHUSD",1749804155071,0.1984,2519.0,2518.9,22.754]
["bitfinex","ETHUSD",1749804155277,0.1984,2519.0,2518.9,24.633]
["bitfinex","ETHUSD",1749804156688,0.1984,2519.0,2518.9,24.625]
["bitfinex","ETHUSD",1749804157403,0.1984,2519.0,2518.9,16.756]
["bitfinex","ETHUSD",1749804157699,4.69594005,2519.0,2518.9,6.753]
["bitfinex","ETHUSD",1749804157904,5.24733405,2519.0,2518.9,6.753]
["bitfinex","ETHUSD",1749804158682,5.24733405,2519.0,2518.9,6.757]
["bitfinex","ETHUSD",1749804158891,5.24733405,2519.0,2518.4,10.0]
["bitfinex","ETHUSD",1749804159092,0.94385856,2518.9,2518.5,6.755]
["bitfinex","ETHUSD",1749804159268,0.94385856,2518.8,2518.5,6.755]
["bitfinex","ETHUSD",1749804159473,5.04893405,2519.0,2518.5,6.755]
["bitfinex","ETHUSD",1749804159671,5.04893405,2519.0,2518.6,10.0]
["bitfinex","ETHUSD",1749804159870,0.1984,2518.6,2518.0,0.7971]
["bitfinex","ETHUSD",1749804160081,0.1984,2518.2,2518.1,6.751]
["bitfinex","ETHUSD",1749804160628,0.1984,2518.2,2518.1,16.751]
["bitfinex","ETHUSD",1749804160770,0.1984,2518.2,2518.1,6.751]
["bitfinex","ETHUSD",1749804160971,0.1984,2518.2,2518.1,7.52163396]
["bitfinex","ETHUSD",1749804161770,0.1984,2518.2,2518.1,7.52963396]
["bitfinex","ETHUSD",1749804162288,0.1984,2518.2,2518.1,6.759]
["bitfinex","ETHUSD",1749804162511,0.1984,2518.2,2518.1,16.759]
["bitfinex","ETHUSD",1749804162712,0.1984,2518.2,2518.1,16.757]
["bitfinex","ETHUSD",1749804162911,0.1984,2518.2,2518.1,6.757]
["bitfinex","ETHUSD",1749804163312,0.7849,2518.1,2517.9,0.1582396]
["bitfinex","ETHUSD",1749804163490,0.7849,2518.1,2518.0,6.756]
["bitfinex","ETHUSD",1749804165097,4.44327475,2518.4,2518.0,24.589]
["bitfinex","ETHUSD",1749804165319,0.44432747,2518.3,2518.0,17.833]
["bitfinex","ETHUSD",1749804165517,0.44432747,2518.3,2518.1,6.771]
["bitfinex","ETHUSD",1749804168212,0.4635,2518.2,2518.1,6.771]
["bitfinex","ETHUSD",1749804169223,0.4635,2518.2,2517.9,0.1582396]
["bitfinex","ETHUSD",1749804169224,11.24395388,2518.2,2517.9,0.1582396]
["bitfinex","ETHUSD",1749804169448,15.68722863,2518.2,2517.9,0.1582396]
["bitfinex","ETHUSD",1749804169596,1.61315561,2518.1,2518.0,6.758]
["bitfinex","ETHUSD",1749804169935,0.4635,2518.0,2516.7,10.0]
["bitfinex","ETHUSD",1749804170158,0.4635,2518.0,2516.9,10.0]
["bitfinex","ETHUSD",1749804170312,0.4635,2518.0,2517.1,10.0]
["bitfinex","ETHUSD",1749804170518,0.4635,2518.0,2517.2,2.15445539]
["bitfinex","ETHUSD",1749804170719,4.44327475,2518.2,2517.5,0.7624]
["bitfinex","ETHUSD",1749804171032,0.4635,2518.3,2517.6,6.763]
["bitfinex","ETHUSD",1749804172859,0.4635,2518.1,2517.7,6.756]
["bitfinex","ETHUSD",1749804173057,1.12439539,2518.0,2517.8,6.767]
["bitfinex","ETHUSD",1749804173427,11.24395388,2517.9,2517.0,0.8174]
["bitfinex","ETHUSD",1749804173621,0.4635,2517.9,2517.1,6.771]
["bitfinex","ETHUSD",1749804174263,0.1984,2517.1,2516.4,0.7554]
["bitfinex","ETHUSD",1749804174425,0.1984,2517.1,2516.8,10.0]
["bitfinex","ETHUSD",1749804174619,0.1984,2517.1,2516.8,11.75234]
["bitfinex","ETHUSD",1749804174825,0.1984,2517.1,2516.8,1.75234]
["bitfinex","ETHUSD",1749804175028,0.1984,2517.1,2516.9,6.767]
["bitfinex","ETHUSD",1749804175247,0.4635,2517.3,2517.0,13.27]
["bitfinex","ETHUSD",1749804175568,0.4635,2517.8,2517.0,1.846]
["bitfinex","ETHUSD",1749804176042,0.4635,2517.8,2517.0,10.0]
["bitfinex","ETHUSD",1749804176043,0.1984,2517.2,2517.0,10.0]
["bitfinex","ETHUSD",1749804176419,0.6619,2517.2,2517.1,6.778]
["bitfinex","ETHUSD",1749804176622,0.1984,2517.2,2517.1,6.778]
["bitfinex","ETHUSD",1749804177576,0.4635,2517.6,2517.1,6.801]
["bitfinex","ETHUSD",1749804177753,0.4635,2517.6,2516.9,0.8238]
["bitfinex","ETHUSD",1749804178066,0.4635,2517.6,2516.5,11.0253884]
["bitfinex","ETHUSD",1749804178276,2.376,2517.4,2516.6,6.803]
["bitfinex","ETHUSD",1749804178456,0.4635,2517.2,2516.6,6.803]
["bitfinex","ETHUSD",1749804178640,0.4635,2517.2,2516.5,0.2197884]
["bitfinex","ETHUSD",1749804178845,0.4635,2517.2,2516.6,6.805]
["bitfinex","ETHUSD",1749804179731,0.4635,2517.2,2516.7,6.803]
["bitfinex","ETHUSD",1749804181168,0.4635,2517.2,2516.7,7.6195]
["bitfinex","ETHUSD",1749804181461,0.4635,2517.2,2516.7,8.40342884]
["bitfinex","ETHUSD",1749804181648,0.4635,2517.2,2516.8,6.806]
["bitfinex","ETHUSD",1749804182872,13.15645388,2517.7,2516.8,6.806]
["bitfinex","ETHUSD",1749804183170,0.4635,2517.6,2516.8,6.806]
["bitfinex","ETHUSD",1749804184460,0.4635,2517.6,2516.9,0.7957]
["bitfinex","ETHUSD",1749804184664,0.74745,2517.6,2516.9,0.7957]
["bitfinex","ETHUSD",1749804184838,0.74745,2517.6,2517.0,6.805]
["bitfinex","ETHUSD",1749804185039,0.4635,2518.1,2517.1,10.0]
["bitfinex","ETHUSD",1749804185243,0.4635,2518.1,2517.2,1.847]
["bitfinex","ETHUSD",1749804185438,0.4635,2518.1,2517.1,21.427]
["bitfinex","ETHUSD",1749804185670,0.4635,2517.3,2517.2,1.847]
["bitfinex","ETHUSD",1749804185876,6.03117014,2517.3,2516.3,0.7957]
["bitfinex","ETHUSD",1749804186037,11.24395388,2517.2,2516.6,6.816]
["bitfinex","ETHUSD",1749804186432,0.1984,2516.6,2516.0,0.7978]
["bitfinex","ETHUSD",1749804186637,0.1984,2516.6,2516.5,7.0347884]
["bitfinex","ETHUSD",1749804188269,0.4635,2516.5,2515.8,0.19987731]
["bitfinex","ETHUSD",1749804188461,0.4635,2516.5,2515.9,6.857]
["bitfinex","ETHUSD",1749804188666,0.4635,2516.5,2516.0,6.861]
["bitfinex","ETHUSD",1749804189039,0.4635,2516.5,2516.1,6.862]
["bitfinex","ETHUSD",1749804189239,0.4635,2516.5,2516.2,6.863]
["bitfinex","ETHUSD",1749804189781,2.376,2516.4,2515.6,9.753613]
["bitfinex","ETHUSD",1749804189949,0.4635,2516.1,2515.7,6.91]
["bitfinex","ETHUSD",1749804190149,0.4635,2516.1,2515.8,6.91]
["bitfinex","ETHUSD",1749804190356,0.4635,2516.1,2515.9,6.914]
["bitfinex","ETHUSD",1749804190655,0.4635,2516.1,2516.0,6.917]
["bitfinex","ETHUSD",1749804192137,0.4635,2516.1,2515.2,0.20056886]
["bitfinex","ETHUSD",1749804192138,2.376,2516.0,2515.2,0.20056886]
["bitfinex","ETHUSD",1749804192356,0.28395,2515.9,2515.3,6.926]
["bitfinex","ETHUSD",1749804192656,0.28395,2515.9,2515.4,6.926]
["bitfinex","ETHUSD",1749804194141,0.4635,2516.1,2515.0,0.8079]
["bitfinex","ETHUSD",1749804194442,0.4635,2516.1,2515.1,6.918]
["bitfinex","ETHUSD",1749804194642,0.4635,2516.1,2515.2,10.0]
["bitfinex","ETHUSD",1749804195269,0.4635,2516.1,2515.3,17.908]
["bitfinex","ETHUSD",1749804196389,0.4635,2516.1,2515.3,11.431]
["bitfinex","ETHUSD",1749804196544,1.12439539,2516.0,2515.4,8.823]
["bitfinex","ETHUSD",1749804196753,0.4635,2516.1,2515.4,8.823]
["bitfinex","ETHUSD",1749804197069,0.4635,2516.1,2515.5,6.913]
["bitfinex","ETHUSD",1749804197268,0.4635,2516.1,2515.6,6.914]
["bitfinex","ETHUSD",1749804197441,0.4635,2516.1,2515.7,6.914]
["bitfinex","ETHUSD",1749804197648,0.4635,2516.1,2515.8,6.914]
["bitfinex","ETHUSD",1749804197849,1.12439539,2516.0,2515.9,6.913]
["bitfinex","ETHUSD",1749804198201,0.4635,2516.1,2515.9,6.913]
["bitfinex","ETHUSD",1749804198360,0.4635,2516.1,2516.0,6.915]
["bitfinex","ETHUSD",1749804198553,0.4635,2516.1,2515.1,10.0]
["bitfinex","ETHUSD",1749804198898,0.1984,2515.2,2515.1,10.0]
["bitfinex","ETHUSD",1749804199091,0.1984,2515.2,2515.1,16.916]
["bitfinex","ETHUSD",1749804199266,0.1984,2515.2,2515.1,17.45887973]
["bitfinex","ETHUSD",1749804199784,0.1984,2515.2,2515.1,19.99236873]
["bitfinex","ETHUSD",1749804199991,0.1984,2515.2,2515.1,30.77282261]
["bitfinex","ETHUSD",1749804200163,0.1984,2515.2,2515.1,19.99236873]
["bitfinex","ETHUSD",1749804200694,0.4635,2516.1,2515.1,48.24647973]
["bitfinex","ETHUSD",1749804200850,0.1984,2515.6,2515.5,10.0]
["bitfinex","ETHUSD",1749804201189,0.1984,2515.6,2515.5,19.076559]
["bitfinex","ETHUSD",1749804201391,0.1984,2515.6,2515.5,18.387559]
["bitfinex","ETHUSD",1749804201788,0.4635,2516.5,2515.5,18.387559]
["bitfinex","ETHUSD",1749804202089,0.1984,2515.9,2515.8,10.0]
["bitfinex","ETHUSD",1749804202296,0.1984,2515.9,2515.8,23.044025]
["bitfinex","ETHUSD",1749804202988,0.1984,2515.9,2515.8,19.521407]
["bitfinex","ETHUSD",1749804203288,0.1984,2515.9,2515.8,6.924]
["bitfinex","ETHUSD",1749804204252,0.1984,2515.9,2515.8,7.7134]
["bitfinex","ETHUSD",1749804204456,0.1984,2515.9,2515.8,18.66861559]
["bitfinex","ETHUSD",1749804204853,0.1984,2515.9,2514.8,3.3387804]
["bitfinex","ETHUSD",1749804204854,0.1784,2515.9,2514.9,23.910274]
["bitfinex","ETHUSD",1749804205050,0.1784,2515.9,2515.0,11.521]
["bitfinex","ETHUSD",1749804205286,0.1784,2515.9,2515.0,20.286]
["bitfinex","ETHUSD",1749804205491,0.1784,2515.9,2515.0,11.433]
["bitfinex","ETHUSD",1749804205689,0.1784,2515.9,2515.2,10.0]
["bitfinex","ETHUSD",1749804205852,0.4635,2516.1,2515.3,1.8858]
["bitfinex","ETHUSD",1749804206059,0.4635,2516.1,2515.4,10.8126]
["bitfinex","ETHUSD",1749804208499,0.4635,2516.1,2515.5,10.0]
["bitfinex","ETHUSD",1749804208806,0.4635,2516.5,2515.5,10.0]
["bitfinex","ETHUSD",1749804209759,4.90677475,2516.5,2515.5,2.041412]
["bitfinex","ETHUSD",1749804209954,4.90677475,2516.5,2515.4,20.8126]
["bitfinex","ETHUSD",1749804210159,0.49067748,2516.4,2515.6,10.0]
["bitfinex","ETHUSD",1749804210398,0.49067748,2516.4,2515.7,6.934]
["bitfinex","ETHUSD",1749804211755,0.4635,2516.3,2515.7,6.934]
["bitfinex","ETHUSD",1749804214478,0.4635,2516.3,2515.8,6.926]
["bitfinex","ETHUSD",1749804215079,4.90677475,2516.5,2515.9,11.433]
["bitfinex","ETHUSD",1749804215404,5.63505223,2516.5,2515.9,13.338]
["bitfinex","ETHUSD",1749804215804,4.90677475,2516.5,2515.9,13.338]
["bitfinex","ETHUSD",1749804216003,4.90677475,2516.5,2516.0,10.0]
["bitfinex","ETHUSD",1749804216176,4.90677475,2516.5,2515.9,2.733]
["bitfinex","ETHUSD",1749804216378,0.1984,2516.0,2515.9,12.733]
["bitfinex","ETHUSD",1749804216587,0.1984,2516.0,2515.8,0.66666667]
["bitfinex","ETHUSD",1749804216891,0.1984,2516.0,2515.9,6.928]
["bitfinex","ETHUSD",1749804217092,0.6619,2516.0,2515.9,6.936]
["bitfinex","ETHUSD",1749804217317,0.6619,2516.0,2515.9,6.935]
["bitfinex","ETHUSD",1749804219772,2.376,2515.9,2514.5,0.828]
["bitfinex","ETHUSD",1749804220010,0.4635,2515.2,2514.5,0.828]
["bitfinex","ETHUSD",1749804220208,0.4635,2515.2,2514.7,6.941]
["bitfinex","ETHUSD",1749804220413,0.4635,2515.2,2514.8,6.941]
["bitfinex","ETHUSD",1749804221118,0.4635,2515.6,2514.8,6.941]
["bitfinex","ETHUSD",1749804222771,2.8395,2515.6,2514.8,6.941]
["bitfinex","ETHUSD",1749804222975,2.65995,2515.5,2514.6,0.005]
["bitfinex","ETHUSD",1749804223232,10.78045388,2515.3,2514.7,6.932]
["bitfinex","ETHUSD",1749804223413,0.4635,2515.2,2514.7,6.932]
["bitfinex","ETHUSD",1749804224613,0.4635,2515.2,2514.6,0.005]
["bitfinex","ETHUSD",1749804224815,0.4635,2515.2,2514.8,6.934]
["bitfinex","ETHUSD",1749804225084,1.58789539,2515.2,2514.9,17.955]
["bitfinex","ETHUSD",1749804225513,4.44327475,2515.7,2514.9,1.948]
["bitfinex","ETHUSD",1749804225714,0.4635,2515.6,2514.9,10.8044]
["bitfinex","ETHUSD",1749804226083,0.4635,2515.6,2515.1,10.0]
["bitfinex","ETHUSD",1749804226281,0.4635,2515.6,2515.0,7.961795]
["bitfinex","ETHUSD",1749804226506,0.4635,2515.6,2515.1,10.0]
["bitfinex","ETHUSD",1749804226717,0.4635,2515.6,2515.1,2.5976195]
["bitfinex","ETHUSD",1749804226929,0.4635,2515.6,2514.9,10.8044]
["bitfinex","ETHUSD",1749804226930,0.4635,2516.1,2515.0,30.0]
["bitfinex","ETHUSD",1749804227135,0.4635,2516.1,2514.9,10.8044]
["bitfinex","ETHUSD",1749804227335,0.4635,2516.1,2515.2,0.798]
["bitfinex","ETHUSD",1749804227517,0.4635,2516.1,2515.3,6.926]
["bitfinex","ETHUSD",1749804227834,0.4635,2516.1,2515.3,8.6984]
["bitfinex","ETHUSD",1749804228732,0.4635,2516.5,2515.4,10.8198]
["bitfinex","ETHUSD",1749804229180,0.4635,2516.5,2515.6,10.0]
["bitfinex","ETHUSD",1749804229527,0.4635,2516.5,2515.4,10.0]
["bitfinex","ETHUSD",1749804229739,0.4635,2516.5,2515.7,10.0]
["bitfinex","ETHUSD",1749804229880,0.1984,2516.1,2515.9,10.0]
["bitfinex","ETHUSD",1749804230191,0.4635,2516.1,2515.5,2.94788539]
["bitfinex","ETHUSD",1749804230396,0.4635,2516.1,2515.6,6.926]
["bitfinex","ETHUSD",1749804233308,4.44327475,2516.0,2515.6,6.926]
["bitfinex","ETHUSD",1749804235120,4.44327475,2516.0,2515.7,17.957]
["bitfinex","ETHUSD",1749804235327,0.4635,2516.1,2515.7,17.957]
["bitfinex","ETHUSD",1749804235699,0.4635,2516.1,2515.7,13.383]
["bitfinex","ETHUSD",1749804241526,11.24395388,2516.4,2515.6,6.926]
["bitfinex","ETHUSD",1749804241737,0.1984,2515.7,2515.6,6.926]
["bitfinex","ETHUSD",1749804245256,0.1984,2515.7,2515.6,20.308]
["bitfinex","ETHUSD",1749804246828,0.1984,2515.7,2515.6,16.926]
["bitfinex","ETHUSD",1749804247154,4.44327475,2516.2,2515.7,10.789]
["bitfinex","ETHUSD",1749804247316,0.1984,2515.9,2515.7,10.789]
["bitfinex","ETHUSD",1749804247523,0.1984,2515.9,2515.8,1.7715]
["bitfinex","ETHUSD",1749804250580,0.94003439,2517.4,2516.0,0.8183]
["bitfinex","ETHUSD",1749804250786,11.24395388,2517.7,2516.5,0.7691]
["bitfinex","ETHUSD",1749804251061,0.4635,2517.7,2516.7,10.0]
["bitfinex","ETHUSD",1749804251234,0.4635,2517.7,2517.0,0.7691]
["bitfinex","ETHUSD",1749804251441,0.4635,2517.7,2517.1,6.873]
["bitfinex","ETHUSD",1749804252754,4.44327475,2518.0,2517.2,16.042949]
["bitfinex","ETHUSD",1749804252755,0.6618,2517.9,2517.2,16.042949]
["bitfinex","ETHUSD",1749804252964,0.6618,2518.2,2517.3,10.0]
["bitfinex","ETHUSD",1749804253272,0.6618,2518.2,2517.5,0.753]
["bitfinex","ETHUSD",1749804253564,0.30378,2518.1,2517.5,0.753]
["bitfinex","ETHUSD",1749804253761,0.6618,2518.2,2517.5,0.753]
["bitfinex","ETHUSD",1749804254466,13.15645388,2518.1,2517.2,0.99460403]
["bitfinex","ETHUSD",1749804254655,10.78045388,2517.8,2517.3,6.869]
["bitfinex","ETHUSD",1749804254852,10.78045388,2517.8,2517.1,0.7825]
["bitfinex","ETHUSD",1749804254853,10.78045388,2517.8,2517.4,6.868]
["bitfinex","ETHUSD",1749804255054,10.78045388,2518.1,2517.4,6.868]
["bitfinex","ETHUSD",1749804255267,1.14422539,2518.0,2517.5,13.335]
["bitfinex","ETHUSD",1749804255469,0.6618,2518.2,2517.5,13.335]
["bitfinex","ETHUSD",1749804256256,4.44327475,2518.1,2517.5,13.335]
["bitfinex","ETHUSD",1749804256569,4.44327475,2518.1,2517.4,6.868]
["bitfinex","ETHUSD",1749804256771,0.19984255,2519.3,2517.4,6.868]
["bitfinex","ETHUSD",1749804256772,0.6618,2518.6,2517.5,21.53645388]
["bitfinex","ETHUSD",1749804256947,0.6618,2518.6,2517.5,24.37689927]
["bitfinex","ETHUSD",1749804257150,0.6618,2518.6,2517.5,25.49160092]
["bitfinex","ETHUSD",1749804257466,0.6618,2518.8,2517.9,10.8107]
["bitfinex","ETHUSD",1749804257670,0.6618,2518.8,2518.0,6.862]
["bitfinex","ETHUSD",1749804260540,0.1984,2518.2,2518.0,6.862]
["bitfinex","ETHUSD",1749804260844,4.44327475,2518.9,2518.1,2.59297]
["bitfinex","ETHUSD",1749804261052,0.1984,2518.3,2518.1,2.59297]
["bitfinex","ETHUSD",1749804262042,4.44327475,2518.9,2518.1,2.59297]
["bitfinex","ETHUSD",1749804262262,4.44327475,2518.8,2518.1,2.59297]
["bitfinex","ETHUSD",1749804262858,4.44327475,2518.8,2518.1,12.59297]
["bitfinex","ETHUSD",1749804262859,0.1984,2518.2,2518.1,12.59297]
["bitfinex","ETHUSD",1749804263174,0.6618,2519.3,2518.3,10.0]
["bitfinex","ETHUSD",1749804263375,0.6618,2519.3,2518.4,17.6654]
["bitfinex","ETHUSD",1749804263376,0.1984,2518.5,2518.4,17.6654]
["bitfinex","ETHUSD",1749804264264,0.1984,2518.5,2518.4,10.8184]
["bitfinex","ETHUSD",1749804264560,0.1984,2518.9,2518.5,10.0]
["bitfinex","ETHUSD",1749804264760,0.1984,2518.9,2518.6,3.86432539]
["bitfinex","ETHUSD",1749804265068,0.6618,2519.3,2518.6,3.86432539]
["bitfinex","ETHUSD",1749804265069,0.1984,2518.7,2518.6,3.86432539]
["bitfinex","ETHUSD",1749804265372,0.1984,2518.7,2518.6,13.329]
["bitfinex","ETHUSD",1749804265556,0.1984,2518.7,2518.5,10.0]
["bitfinex","ETHUSD",1749804268743,0.1984,2518.7,2518.6,6.832]
["bitfinex","ETHUSD",1749804269359,0.1984,2518.7,2518.6,6.826]
["bitfinex","ETHUSD",1749804271355,0.1984,2518.7,2518.6,6.821]
["bitfinex","ETHUSD",1749804273275,0.1984,2518.7,2518.4,0.8184]
["bitfinex","ETHUSD",1749804273588,0.6618,2519.3,2518.6,6.82]
["bitfinex","ETHUSD",1749804273956,0.1984,2518.6,2518.1,0.1984]
["bitfinex","ETHUSD",1749804274169,10.78045388,2519.1,2518.2,0.8327]
["bitfinex","ETHUSD",1749804274170,0.1984,2518.4,2518.2,0.8327]
["bitfinex","ETHUSD",1749804274372,0.6618,2518.8,2518.2,0.8327]
["bitfinex","ETHUSD",1749804274573,0.1984,2518.3,2518.2,0.8327]
["bitfinex","ETHUSD",1749804274779,0.1984,2518.3,2518.2,7.6437]
["bitfinex","ETHUSD",1749804274971,0.1984,2518.3,2518.2,7.6427]
["bitfinex","ETHUSD",1749804275281,0.1984,2518.3,2518.2,25.5347]
["bitfinex","ETHUSD",1749804275454,0.1984,2518.3,2518.2,12.18627]
["bitfinex","ETHUSD",1749804275659,0.1984,2518.3,2518.2,20.89527]
["bitfinex","ETHUSD",1749804276252,0.1984,2518.3,2518.2,7.57127]
["bitfinex","ETHUSD",1749804278275,0.1984,2518.3,2518.2,6.807]
["bitfinex","ETHUSD",1749804280084,0.1984,2518.3,2518.2,17.92170165]
["bitfinex","ETHUSD",1749804280250,0.1984,2518.3,2518.2,18.68940165]
["bitfinex","ETHUSD",1749804280453,0.1984,2518.5,2518.3,10.0]
["bitfinex","ETHUSD",1749804280648,0.1984,2518.5,2518.3,12.96682555]
["bitfinex","ETHUSD",1749804285101,0.1984,2518.5,2518.4,15.99]
["bitfinex","ETHUSD",1749804285398,0.1984,2518.5,2518.4,17.868]
["bitfinex","ETHUSD",1749804285568,0.1984,2518.5,2518.4,24.668]
["bitfinex","ETHUSD",1749804286403,0.1984,2518.5,2518.4,20.1]
["bitfinex","ETHUSD",1749804286591,0.1984,2518.5,2518.4,23.48345256]
["bitfinex","ETHUSD",1749804288193,4.44327475,2518.9,2518.5,10.0]
["bitfinex","ETHUSD",1749804288396,0.1984,2518.8,2518.6,6.786]
["bitfinex","ETHUSD",1749804294110,0.1984,2518.8,2518.5,10.0]
["bitfinex","ETHUSD",1749804294307,0.1984,2518.8,2518.6,6.769]
["bitfinex","ETHUSD",1749804295183,0.1984,2518.8,2518.7,17.867]
["bitfinex","ETHUSD",1749804298080,0.1984,2518.8,2518.6,6.769]
["bitfinex","ETHUSD",1749804300290,0.1984,2518.8,2518.2,0.7677]
["bitfinex","ETHUSD",1749804300491,0.6618,2518.7,2518.4,10.0]
["bitfinex","ETHUSD",1749804300895,0.6618,2518.7,2518.0,0.7988]
["bitfinex","ETHUSD",1749804301092,8.34819434,2518.7,2518.1,6.747]
["bitfinex","ETHUSD",1749804301296,0.1984,2518.1,2517.8,0.8082]
["bitfinex","ETHUSD",1749804301494,8.34819434,2518.7,2517.9,6.746]
["bitfinex","ETHUSD",1749804301808,8.34819434,2518.7,2518.0,10.0]
["bitfinex","ETHUSD",1749804302008,8.34819434,2518.7,2517.8,0.8082]
["bitfinex","ETHUSD",1749804302009,0.92938039,2518.6,2517.8,0.8082]
["bitfinex","ETHUSD",1749804302320,0.92938039,2518.6,2517.5,10.7705]
["bitfinex","ETHUSD",1749804302321,0.1984,2517.9,2517.5,10.7705]
["bitfinex","ETHUSD",1749804302493,6.92746758,2518.3,2517.7,10.0]
["bitfinex","ETHUSD",1749804302814,0.1984,2517.6,2517.5,0.7705]
["bitfinex","ETHUSD",1749804303014,0.1984,2517.6,2517.5,17.5145]
["bitfinex","ETHUSD",1749804303214,0.1984,2517.6,2517.5,12.52195]
["bitfinex","ETHUSD",1749804303418,0.1984,2517.6,2517.5,19.26595]
["bitfinex","ETHUSD",1749804303800,0.1984,2517.6,2517.5,18.49545]
["bitfinex","ETHUSD",1749804304324,0.1984,2517.6,2517.5,16.741]
["bitfinex","ETHUSD",1749804304624,0.1984,2517.6,2517.5,16.739]
["bitfinex","ETHUSD",1749804305295,0.1984,2517.6,2517.5,34.608]
["bitfinex","ETHUSD",1749804306923,0.1984,2517.6,2517.5,10.0]
["bitfinex","ETHUSD",1749804307284,0.6618,2517.5,2516.7,0.9531898]
["bitfinex","ETHUSD",1749804307496,4.44327475,2517.4,2516.7,0.9531898]
["bitfinex","ETHUSD",1749804307708,0.6618,2517.3,2516.7,0.1982898]
["bitfinex","ETHUSD",1749804307903,0.6618,2517.3,2516.8,6.736]
["bitfinex","ETHUSD",1749804308115,0.6618,2517.3,2516.5,0.8019]
["bitfinex","ETHUSD",1749804308116,0.1984,2516.7,2516.5,0.8019]
["bitfinex","ETHUSD",1749804308311,0.1984,2516.7,2516.6,6.736]
["bitfinex","ETHUSD",1749804308642,5.10507475,2517.3,2516.6,6.736]
["bitfinex","ETHUSD",1749804308976,5.66663297,2517.3,2516.6,6.736]
["bitfinex","ETHUSD",1749804309089,0.1984,2516.6,2516.5,0.19439145]
["bitfinex","ETHUSD",1749804309290,0.1984,2516.6,2516.5,16.733]
["bitfinex","ETHUSD",1749804309628,0.1984,2516.6,2516.5,6.733]
["bitfinex","ETHUSD",1749804310899,0.1984,2516.6,2516.2,10.8019]
["bitfinex","ETHUSD",1749804311124,5.66663297,2517.3,2516.3,18.95547145]
["bitfinex","ETHUSD",1749804311431,5.66663297,2517.3,2516.3,12.42166329]
["bitfinex","ETHUSD",1749804311590,0.1984,2516.3,2516.0,0.8115]
["bitfinex","ETHUSD",1749804311793,0.6618,2517.2,2516.2,10.0]
["bitfinex","ETHUSD",1749804311992,0.6618,2517.0,2516.3,6.729]
["bitfinex","ETHUSD",1749804312754,0.1984,2516.3,2515.9,0.20200775]
["bitfinex","ETHUSD",1749804312961,0.6618,2516.4,2516.0,6.728]
["bitfinex","ETHUSD",1749804313155,0.6618,2516.4,2516.1,10.0]
["bitfinex","ETHUSD",1749804313841,0.6618,2516.4,2516.2,6.726]
["bitfinex","ETHUSD",1749804314562,0.1984,2516.2,2516.1,10.0]
["bitfinex","ETHUSD",1749804314746,0.1984,2516.2,2516.1,16.724]
["bitfinex","ETHUSD",1749804315126,0.1984,2516.2,2516.1,34.553]
["bitfinex","ETHUSD",1749804315339,0.1984,2516.2,2516.1,61.6554]
["bitfinex","ETHUSD",1749804315550,0.6618,2517.1,2516.1,55.56612848]
["bitfinex","ETHUSD",1749804315748,0.1984,2516.3,2516.1,19.80969469]
["bitfinex","ETHUSD",1749804316051,0.6618,2517.1,2516.1,17.5293]
["bitfinex","ETHUSD",1749804317553,0.1984,2516.1,2515.8,0.8085]
["bitfinex","ETHUSD",1749804317713,0.6618,2516.4,2516.0,10.0]
["bitfinex","ETHUSD",1749804318452,0.6618,2517.2,2516.4,10.0]
["bitfinex","ETHUSD",1749804318643,0.6618,2517.5,2516.9,10.0]
["bitfinex","ETHUSD",1749804318857,0.6618,2517.5,2517.0,6.753]
["bitfinex","ETHUSD",1749804319024,0.6618,2517.5,2517.1,10.0]
["bitfinex","ETHUSD",1749804321393,0.6618,2517.7,2517.1,10.0]
["bitfinex","ETHUSD",1749804324733,0.6618,2518.2,2517.3,11.390658]
["bitfinex","ETHUSD",1749804324935,0.1984,2517.5,2517.4,24.537081]
["bitfinex","ETHUSD",1749804325134,0.1984,2517.5,2517.4,37.444984]
["bitfinex","ETHUSD",1749804325436,0.1984,2517.5,2517.4,19.612984]
["bitfinex","ETHUSD",1749804326582,0.1984,2517.5,2517.4,16.735]
["bitfinex","ETHUSD",1749804326735,0.1984,2517.5,2517.4,18.65255]
["bitfinex","ETHUSD",1749804327674,0.1984,2517.5,2517.4,18.64655]
["bitfinex","ETHUSD",1749804328372,0.6618,2518.5,2517.5,10.7595]
["bitfinex","ETHUSD",1749804328576,0.1984,2517.6,2517.5,0.7595]
["bitfinex","ETHUSD",1749804330450,0.1984,2517.6,2517.5,40.7595]
["bitfinex","ETHUSD",1749804330653,0.1984,2518.0,2517.9,0.7738]
["bitfinex","ETHUSD",1749804330980,0.1984,2518.0,2517.9,17.5088]
["bitfinex","ETHUSD",1749804331578,0.1984,2518.0,2517.9,35.799794]
["bitfinex","ETHUSD",1749804331743,0.1984,2518.0,2517.9,29.121832]
["bitfinex","ETHUSD",1749804331947,0.1984,2518.0,2517.9,28.647745]
["bitfinex","ETHUSD",1749804332146,0.1984,2518.0,2517.9,29.34028697]
["bitfinex","ETHUSD",1749804332372,0.1984,2518.0,2517.9,28.77448997]
["bitfinex","ETHUSD",1749804332661,0.1984,2518.0,2517.9,25.65950297]
["bitfinex","ETHUSD",1749804333587,0.1984,2518.0,2517.9,16.733]
["bitfinex","ETHUSD",1749804333884,0.1984,2518.0,2517.7,0.7956]
["bitfinex","ETHUSD",1749804334179,4.44327475,2518.3,2517.9,10.0]
["bitfinex","ETHUSD",1749804334384,0.6618,2518.7,2518.1,10.761]
["bitfinex","ETHUSD",1749804334542,0.6618,2518.7,2518.2,6.735]
["bitfinex","ETHUSD",1749804335179,0.6618,2518.7,2518.3,17.826]
["bitfinex","ETHUSD",1749804335343,0.6618,2518.7,2518.4,6.734]
["bitfinex","ETHUSD",1749804335893,0.6618,2518.7,2518.3,11.425]
["bitfinex","ETHUSD",1749804335894,0.8602,2518.4,2518.3,11.425]
["bitfinex","ETHUSD",1749804336174,0.8602,2518.4,2518.3,8.563]
["bitfinex","ETHUSD",1749804336546,0.6618,2518.3,2517.2,0.8024]
["bitfinex","ETHUSD",1749804336745,0.6618,2518.0,2517.0,0.8024]
["bitfinex","ETHUSD",1749804337150,0.6618,2517.7,2517.1,6.738]
["bitfinex","ETHUSD",1749804337465,0.1984,2517.0,2516.7,0.7819]
["bitfinex","ETHUSD",1749804337666,0.1984,2517.0,2516.2,0.7819]
["bitfinex","ETHUSD",1749804337884,11.47593472,2517.2,2516.3,0.33175003]
["bitfinex","ETHUSD",1749804338182,11.47593472,2517.2,2516.4,6.744]
["bitfinex","ETHUSD",1749804338678,0.1984,2516.4,2516.3,0.33175003]
["bitfinex","ETHUSD",1749804338889,0.1984,2516.4,2516.3,17.07475003]
["bitfinex","ETHUSD",1749804339044,0.1984,2516.4,2516.3,18.78222503]
["bitfinex","ETHUSD",1749804339246,0.1984,2516.4,2516.3,8.78122503]
["bitfinex","ETHUSD",1749804339441,0.1984,2516.4,2516.3,7.07375003]
["bitfinex","ETHUSD",1749804340074,0.1984,2516.4,2516.3,6.742]
["bitfinex","ETHUSD",1749804340673,0.1984,2516.4,2515.9,0.8291]
["bitfinex","ETHUSD",1749804340870,0.6618,2516.7,2515.9,0.8291]
["bitfinex","ETHUSD",1749804341199,0.6618,2516.7,2515.7,0.66666667]
["bitfinex","ETHUSD",1749804341200,0.1984,2515.9,2515.7,0.66666667]
["bitfinex","ETHUSD",1749804341508,0.6618,2516.7,2515.9,10.0]
["bitfinex","ETHUSD",1749804341697,0.6618,2516.7,2515.9,1.74036667]
["bitfinex","ETHUSD",1749804341989,0.1984,2515.9,2515.8,16.737]
["bitfinex","ETHUSD",1749804343081,0.1984,2515.9,2515.8,10.0]
["bitfinex","ETHUSD",1749804343447,0.1984,2515.9,2515.8,16.73]
["bitfinex","ETHUSD",1749804343648,0.1984,2515.9,2515.8,16.729]
["bitfinex","ETHUSD",1749804343894,0.1984,2515.9,2515.8,10.0]
["bitfinex","ETHUSD",1749804344458,0.1984,2515.9,2515.8,16.73]
["bitfinex","ETHUSD",1749804344657,0.1984,2515.9,2515.8,6.73]
["bitfinex","ETHUSD",1749804345085,0.1984,2515.9,2515.8,11.301]
["bitfinex","ETHUSD",1749804345402,0.1984,2515.9,2515.8,24.565]
["bitfinex","ETHUSD",1749804345783,0.1984,2515.9,2515.8,13.264]
["bitfinex","ETHUSD",1749804346294,1.36583347,2515.9,2515.8,8.563]
["bitfinex","ETHUSD",1749804346655,2.02763347,2515.9,2515.8,8.563]
["bitfinex","ETHUSD",1749804346855,2.02763347,2515.9,2515.7,0.66666667]
["bitfinex","ETHUSD",1749804347055,6.27250822,2515.9,2515.8,6.728]
["bitfinex","ETHUSD",1749804347292,6.27250822,2515.9,2514.6,0.005]
["bitfinex","ETHUSD",1749804347293,0.6618,2515.7,2514.6,0.005]
["bitfinex","ETHUSD",1749804347498,10.81413472,2515.4,2514.7,6.734]
["bitfinex","ETHUSD",1749804347797,0.6618,2515.3,2514.7,6.734]
["bitfinex","ETHUSD",1749804347955,0.6568,2515.3,2514.7,6.734]
["bitfinex","ETHUSD",1749804348156,0.6568,2515.3,2514.8,0.64867979]
["bitfinex","ETHUSD",1749804348493,0.6568,2515.3,2514.7,6.734]
["bitfinex","ETHUSD",1749804348803,10.81413472,2515.1,2514.6,0.005]
["bitfinex","ETHUSD",1749804348953,10.0,2514.6,2511.9,3.13823108]
["bitfinex","ETHUSD",1749804349177,10.0,2514.6,2512.0,0.33231791]
["bitfinex","ETHUSD",1749804349178,10.81413472,2512.1,2512.0,0.33231791]
["bitfinex","ETHUSD",1749804349380,2.381,2513.3,2511.4,0.2197884]
["bitfinex","ETHUSD",1749804349619,10.81413472,2511.6,2511.4,0.2197884]
["bitfinex","ETHUSD",1749804349821,3.98219639,2511.2,2509.5,0.22217487]
["bitfinex","ETHUSD",1749804350117,10.81413472,2511.1,2509.7,7.159]
["bitfinex","ETHUSD",1749804350413,10.81413472,2510.8,2510.4,0.20744717]
["bitfinex","ETHUSD",1749804350617,1.47967289,2510.8,2509.5,0.01486195]
["bitfinex","ETHUSD",1749804350779,10.81413472,2510.8,2509.5,0.01486195]
["bitfinex","ETHUSD",1749804351115,0.6568,2510.5,2509.7,7.175]
["bitfinex","ETHUSD",1749804351313,0.6568,2510.5,2509.5,0.01486195]
["bitfinex","ETHUSD",1749804351314,8.07641152,2510.3,2509.8,7.217]
["bitfinex","ETHUSD",1749804351516,0.6568,2510.5,2509.8,7.217]
["bitfinex","ETHUSD",1749804351878,0.6568,2510.5,2509.9,7.218]
["bitfinex","ETHUSD",1749804352077,0.6568,2510.5,2509.6,0.1582396]
["bitfinex","ETHUSD",1749804352303,3.98374631,2510.2,2509.6,0.1582396]
["bitfinex","ETHUSD",1749804352633,0.6568,2510.0,2509.7,7.216]
["bitfinex","ETHUSD",1749804352832,8.94973267,2510.4,2509.7,7.216]
["bitfinex","ETHUSD",1749804352833,0.87332115,2510.4,2509.7,7.216]
["bitfinex","ETHUSD",1749804353128,8.07641152,2510.0,2509.7,7.293]
["bitfinex","ETHUSD",1749804353279,1.2068,2509.9,2509.5,0.01486195]
["bitfinex","ETHUSD",1749804353480,8.07641152,2509.6,2509.5,0.01486195]
["bitfinex","ETHUSD",1749804353782,8.07641152,2509.8,2509.2,0.00216168]
["bitfinex","ETHUSD",1749804353993,8.0,2510.5,2509.3,7.426]
["bitfinex","ETHUSD",1749804354207,8.07641152,2510.2,2509.2,0.00216168]
["bitfinex","ETHUSD",1749804354407,0.55,2510.2,2509.3,7.789]
["bitfinex","ETHUSD",1749804354913,0.642,2510.5,2509.3,7.789]
["bitfinex","ETHUSD",1749804355215,0.642,2510.5,2509.6,20.0]
["bitfinex","ETHUSD",1749804355416,0.642,2511.1,2509.8,10.0]
["bitfinex","ETHUSD",1749804355603,0.642,2511.1,2510.2,10.0]
["bitfinex","ETHUSD",1749804355923,0.642,2511.6,2510.4,10.0]
["bitfinex","ETHUSD",1749804356120,0.642,2511.6,2510.7,10.0]
["bitfinex","ETHUSD",1749804356321,0.642,2511.6,2510.5,7.236884]
["bitfinex","ETHUSD",1749804356639,0.642,2511.6,2510.6,3.0014]
["bitfinex","ETHUSD",1749804356818,0.33074254,2511.5,2510.6,7.903]
["bitfinex","ETHUSD",1749804357003,0.33074254,2511.5,2510.6,9.6933]
["bitfinex","ETHUSD",1749804357316,0.33074254,2511.5,2510.6,7.903]
["bitfinex","ETHUSD",1749804357478,0.33074254,2511.5,2509.6,8.07641152]
["bitfinex","ETHUSD",1749804357479,0.33074254,2511.5,2509.7,10.0]
["bitfinex","ETHUSD",1749804357685,0.33074254,2511.5,2510.3,5.520908]
["bitfinex","ETHUSD",1749804357905,0.33074254,2511.5,2510.5,10.0]
["bitfinex","ETHUSD",1749804358107,0.33074254,2511.5,2510.2,10.0]
["bitfinex","ETHUSD",1749804358411,0.33074254,2511.5,2510.3,1.7903]
["bitfinex","ETHUSD",1749804358611,0.33074254,2511.5,2510.5,10.0]
["bitfinex","ETHUSD",1749804358811,0.33074254,2511.5,2510.3,1.7903]
["bitfinex","ETHUSD",1749804359109,0.33074254,2511.5,2510.5,10.0]
["bitfinex","ETHUSD",1749804359310,0.33074254,2511.5,2511.0,10.0]
["bitfinex","ETHUSD",1749804359511,0.33074254,2511.5,2511.2,10.0]
["bitfinex","ETHUSD",1749804360808,0.33074254,2511.5,2510.4,0.7811]
["bitfinex","ETHUSD",1749804361057,0.33074254,2511.5,2510.5,7.874]
["bitfinex","ETHUSD",1749804361207,0.33074254,2511.5,2510.7,10.0]
["bitfinex","ETHUSD",1749804361410,0.33074254,2511.5,2510.5,8.73951]
["bitfinex","ETHUSD",1749804361733,0.33074254,2511.5,2510.5,0.86551]
["bitfinex","ETHUSD",1749804361919,0.33074254,2511.5,2510.6,7.872]
["bitfinex","ETHUSD",1749804362246,0.33074254,2511.5,2510.7,10.0]
["bitfinex","ETHUSD",1749804362612,0.33074254,2511.5,2510.8,7.872]
["bitfinex","ETHUSD",1749804363122,0.33074254,2511.5,2510.4,0.7811]
["bitfinex","ETHUSD",1749804363322,0.33074254,2511.5,2510.6,10.0]
["bitfinex","ETHUSD",1749804363521,0.33074254,2511.5,2510.6,11.86531]
["bitfinex","ETHUSD",1749804363830,0.33074254,2511.5,2510.7,2.853519]
["bitfinex","ETHUSD",1749804364024,0.33074254,2511.5,2510.6,11.86531]
["bitfinex","ETHUSD",1749804364418,0.33074254,2511.5,2510.7,2.306259]
["bitfinex","ETHUSD",1749804364610,0.33074254,2511.5,2510.6,11.86531]
["bitfinex","ETHUSD",1749804364809,0.33074254,2511.5,2510.6,10.0]
["bitfinex","ETHUSD",1749804365209,0.33074254,2511.5,2510.8,10.0]
["bitfinex","ETHUSD",1749804365409,8.71841152,2511.4,2510.9,10.33]
["bitfinex","ETHUSD",1749804365710,0.642,2511.4,2510.9,10.33]
["bitfinex","ETHUSD",1749804366421,0.642,2511.4,2509.9,0.7566]
["bitfinex","ETHUSD",1749804366629,0.642,2511.4,2510.2,30.0]
["bitfinex","ETHUSD",1749804366830,0.642,2511.4,2510.1,10.0]
["bitfinex","ETHUSD",1749804367223,0.642,2511.4,2510.0,1.07566]
["bitfinex","ETHUSD",1749804367552,0.33074254,2511.3,2510.2,34.175018]
["bitfinex","ETHUSD",1749804367762,0.33074254,2511.3,2510.4,10.0]
["bitfinex","ETHUSD",1749804368053,0.33074254,2511.3,2510.1,7.834]
["bitfinex","ETHUSD",1749804368225,0.33074254,2511.3,2510.4,10.0]
["bitfinex","ETHUSD",1749804368549,0.33074254,2511.3,2510.6,16.55597852]
["bitfinex","ETHUSD",1749804368716,0.33074254,2511.3,2510.8,0.7911]
["bitfinex","ETHUSD",1749804368918,0.33074254,2511.3,2510.9,7.819]
["bitfinex","ETHUSD",1749804369117,0.33074254,2511.3,2511.0,0.55]
["bitfinex","ETHUSD",1749804369440,0.52914254,2511.3,2511.1,0.55]
["bitfinex","ETHUSD",1749804369634,0.33074254,2511.3,2511.1,0.55]
["bitfinex","ETHUSD",1749804370150,0.33074254,2511.3,2511.2,10.0]
["bitfinex","ETHUSD",1749804370358,0.52914254,2511.3,2511.2,7.065007]
["bitfinex","ETHUSD",1749804370525,0.33074254,2511.3,2511.2,4.537151]
["bitfinex","ETHUSD",1749804370955,0.33074254,2511.3,2511.2,5.71436]
["bitfinex","ETHUSD",1749804371247,0.33074254,2511.3,2511.2,0.55]
["bitfinex","ETHUSD",1749804371616,0.33074254,2511.3,2511.2,8.358]
["bitfinex","ETHUSD",1749804371953,0.33074254,2511.3,2511.2,18.353]
["bitfinex","ETHUSD",1749804373615,0.642,2512.3,2511.3,10.0]
["bitfinex","ETHUSD",1749804373856,0.1984,2511.3,2511.2,8.353]
["bitfinex","ETHUSD",1749804374352,0.1984,2511.3,2511.2,32.262743]
["bitfinex","ETHUSD",1749804375124,0.1984,2511.3,2511.2,50.782743]
["bitfinex","ETHUSD",1749804375446,0.1984,2511.3,2511.2,50.812743]
["bitfinex","ETHUSD",1749804375754,0.1984,2511.3,2511.2,50.480743]
["bitfinex","ETHUSD",1749804376053,0.1984,2511.3,2511.2,45.899743]
["bitfinex","ETHUSD",1749804376253,0.1984,2511.3,2511.2,32.292]
["bitfinex","ETHUSD",1749804376463,0.1984,2511.3,2511.2,45.899743]
["bitfinex","ETHUSD",1749804377035,0.1984,2511.3,2511.2,35.96659154]
["bitfinex","ETHUSD",1749804377234,0.642,2512.3,2511.5,10.55]
["bitfinex","ETHUSD",1749804377534,0.92512189,2512.6,2511.7,10.55]
["bitfinex","ETHUSD",1749804377850,0.642,2512.9,2511.7,10.55]
["bitfinex","ETHUSD",1749804378044,1.14837779,2512.8,2511.7,12.45832]
["bitfinex","ETHUSD",1749804378248,0.93269977,2512.7,2511.7,12.45832]
["bitfinex","ETHUSD",1749804378448,0.21567802,2512.8,2511.7,12.45832]
["bitfinex","ETHUSD",1749804378648,0.93278011,2512.7,2511.7,12.45832]
["bitfinex","ETHUSD",1749804378848,0.93278011,2512.6,2511.7,12.45832]
["bitfinex","ETHUSD",1749804379050,0.93278011,2512.5,2511.7,2.45832]
["bitfinex","ETHUSD",1749804379366,0.642,2512.9,2511.9,0.55]
["bitfinex","ETHUSD",1749804379562,0.93643513,2512.8,2512.0,7.726]
["bitfinex","ETHUSD",1749804379737,0.93643513,2512.7,2512.1,17.725]
["bitfinex","ETHUSD",1749804379937,0.93643513,2512.6,2512.4,0.66666667]
["bitfinex","ETHUSD",1749804380284,0.93643513,2512.5,2512.4,0.66666667]
["bitfinex","ETHUSD",1749804380438,0.93643513,2512.5,2512.4,8.38366667]
["bitfinex","ETHUSD",1749804380954,1.18155666,2512.5,2512.4,0.66666667]
["bitfinex","ETHUSD",1749804381147,3.33833682,2512.5,2512.4,8.37766667]
["bitfinex","ETHUSD",1749804381466,1.82355666,2512.5,2512.4,8.37766667]
["bitfinex","ETHUSD",1749804381870,5.2957269,2512.5,2512.4,8.37766667]
["bitfinex","ETHUSD",1749804382095,3.02355666,2512.5,2512.4,8.36966667]
["bitfinex","ETHUSD",1749804382294,0.93643513,2512.5,2512.4,8.36966667]
["bitfinex","ETHUSD",1749804384492,0.642,2512.9,2512.4,8.36966667]
["bitfinex","ETHUSD",1749804384692,0.93740843,2512.8,2512.4,8.36966667]
["bitfinex","ETHUSD",1749804384896,0.93740843,2512.7,2512.4,8.36966667]
["bitfinex","ETHUSD",1749804385187,0.93740843,2512.6,2512.5,18.451]
["bitfinex","ETHUSD",1749804385545,0.93740843,2512.6,2512.5,13.871]
["bitfinex","ETHUSD",1749804386591,0.93740843,2512.6,2512.4,8.36966667]
["bitfinex","ETHUSD",1749804386741,0.93740843,2512.5,2512.4,8.36966667]
["bitfinex","ETHUSD",1749804386946,1.56052778,2513.2,2512.5,10.0]
["bitfinex","ETHUSD",1749804387294,0.93898238,2513.1,2512.5,10.8104]
["bitfinex","ETHUSD",1749804387589,0.1984,2512.6,2512.5,11.3604]
["bitfinex","ETHUSD",1749804387794,0.1984,2512.6,2512.5,31.316531]
["bitfinex","ETHUSD",1749804387942,0.1984,2512.6,2512.5,34.749853]
["bitfinex","ETHUSD",1749804388143,0.1984,2512.9,2512.7,10.55]
["bitfinex","ETHUSD",1749804388346,0.1984,2512.9,2512.7,0.55]
["bitfinex","ETHUSD",1749804388579,0.1984,2512.9,2512.6,10.55]
["bitfinex","ETHUSD",1749804388971,0.1984,2512.9,2512.8,0.55]
["bitfinex","ETHUSD",1749804389284,0.1984,2512.9,2512.8,18.193]
["bitfinex","ETHUSD",1749804389583,0.93760029,2513.7,2512.8,10.8069]
["bitfinex","ETHUSD",1749804389813,0.93760029,2513.6,2513.0,0.55]
["bitfinex","ETHUSD",1749804390088,0.93760029,2513.5,2513.0,0.55]
["bitfinex","ETHUSD",1749804390387,1.56052778,2514.0,2513.0,0.55]
["bitfinex","ETHUSD",1749804390582,3.13934767,2513.9,2513.1,7.64]
["bitfinex","ETHUSD",1749804390784,2.05839581,2513.8,2513.1,7.64]
["bitfinex","ETHUSD",1749804390972,0.642,2513.9,2513.1,7.64]
["bitfinex","ETHUSD",1749804390973,0.93681989,2513.7,2513.1,7.64]
["bitfinex","ETHUSD",1749804391171,0.93681989,2513.6,2513.2,10.7706]
["bitfinex","ETHUSD",1749804391372,1.56052778,2514.2,2513.2,10.7706]
["bitfinex","ETHUSD",1749804391572,1.56052778,2514.0,2513.2,0.7706]
["bitfinex","ETHUSD",1749804391760,0.9363639,2513.9,2513.3,7.635]
["bitfinex","ETHUSD",1749804391961,0.642,2513.7,2513.4,7.634]
["bitfinex","ETHUSD",1749804392173,0.9363639,2513.6,2513.5,7.634]
["bitfinex","ETHUSD",1749804392490,0.642,2513.5,2512.4,0.66666667]
["bitfinex","ETHUSD",1749804392788,8.07641152,2513.3,2512.5,7.636]
["bitfinex","ETHUSD",1749804392976,0.93611997,2513.2,2512.5,7.636]
["bitfinex","ETHUSD",1749804393176,1.83737312,2513.1,2512.5,7.636]
["bitfinex","ETHUSD",1749804393379,0.93611997,2513.0,2512.5,7.636]
["bitfinex","ETHUSD",1749804393583,0.93611997,2512.9,2512.5,7.636]
["bitfinex","ETHUSD",1749804393775,2.20219995,2513.5,2512.6,0.55]
["bitfinex","ETHUSD",1749804394084,0.93605274,2513.4,2512.6,10.55]
["bitfinex","ETHUSD",1749804394388,0.93605274,2513.3,2512.6,10.55]
["bitfinex","ETHUSD",1749804394551,0.642,2513.5,2512.6,10.55]
["bitfinex","ETHUSD",1749804394751,0.93604083,2513.4,2512.8,0.55]
["bitfinex","ETHUSD",1749804394978,0.642,2513.5,2513.0,10.0]
["bitfinex","ETHUSD",1749804395176,0.93608874,2513.4,2513.1,18.447]
["bitfinex","ETHUSD",1749804395393,0.642,2513.5,2513.1,18.447]
["bitfinex","ETHUSD",1749804395581,0.93585525,2513.4,2513.1,18.447]
["bitfinex","ETHUSD",1749804395782,0.642,2513.5,2513.1,18.447]
["bitfinex","ETHUSD",1749804395956,0.89168917,2513.8,2513.1,13.868]
["bitfinex","ETHUSD",1749804396158,0.93635629,2513.7,2513.1,2.419]
["bitfinex","ETHUSD",1749804396361,0.642,2513.8,2513.2,7.604]
["bitfinex","ETHUSD",1749804396606,0.642,2513.8,2513.4,10.0]
["bitfinex","ETHUSD",1749804397397,0.642,2513.8,2513.5,7.596]
["bitfinex","ETHUSD",1749804397560,0.642,2514.2,2513.6,7.596]
["bitfinex","ETHUSD",1749804397898,0.642,2514.2,2512.7,8.07641152]
["bitfinex","ETHUSD",1749804397899,0.93719474,2514.1,2513.7,7.6]
["bitfinex","ETHUSD",1749804398199,0.642,2514.2,2513.8,7.599]
["bitfinex","ETHUSD",1749804398991,0.642,2514.7,2513.8,7.599]
["bitfinex","ETHUSD",1749804399200,0.93738396,2514.6,2513.8,8.3785]
["bitfinex","ETHUSD",1749804399474,0.1984,2514.0,2513.9,0.55]
["bitfinex","ETHUSD",1749804400563,0.1984,2514.0,2513.5,0.7795]
["bitfinex","ETHUSD",1749804400772,0.1984,2514.0,2511.6,1.93357879]
["bitfinex","ETHUSD",1749804400773,0.642,2514.0,2513.6,7.573]
["bitfinex","ETHUSD",1749804401099,0.642,2514.0,2513.7,7.573]
["bitfinex","ETHUSD",1749804401255,0.642,2514.0,2513.8,7.573]
["bitfinex","ETHUSD",1749804403111,0.1984,2513.8,2512.7,0.7587]
["bitfinex","ETHUSD",1749804403312,0.1984,2513.4,2512.9,10.0]
["bitfinex","ETHUSD",1749804403607,0.642,2514.0,2513.0,13.0491]
["bitfinex","ETHUSD",1749804403608,0.1984,2513.1,2513.0,13.0491]
["bitfinex","ETHUSD",1749804403772,0.642,2514.0,2513.0,40.55]
["bitfinex","ETHUSD",1749804403973,0.642,2514.0,2513.3,1.3087]
["bitfinex","ETHUSD",1749804403974,0.1984,2513.4,2513.3,1.3087]
["bitfinex","ETHUSD",1749804404171,0.1984,2513.4,2513.3,8.8577]
["bitfinex","ETHUSD",1749804404383,0.642,2514.4,2513.4,30.55]
["bitfinex","ETHUSD",1749804404585,0.642,2514.8,2513.8,10.0]
["bitfinex","ETHUSD",1749804404784,0.642,2514.8,2514.0,10.0]
["bitfinex","ETHUSD",1749804405010,12.05265579,2515.0,2514.1,7.545]
["bitfinex","ETHUSD",1749804405011,0.642,2514.6,2514.1,7.545]
["bitfinex","ETHUSD",1749804405200,1.2,2514.4,2514.2,18.357]
["bitfinex","ETHUSD",1749804406318,1.2,2514.4,2514.2,13.779]
["bitfinex","ETHUSD",1749804406618,1.79430462,2514.3,2514.2,2.334]
["bitfinex","ETHUSD",1749804406788,1.79430462,2514.3,2514.2,7.534]
["bitfinex","ETHUSD",1749804407413,0.8404,2514.2,2513.0,10.55]
["bitfinex","ETHUSD",1749804407718,0.642,2514.2,2513.2,10.7516]
["bitfinex","ETHUSD",1749804407903,0.1984,2513.3,2513.2,11.3016]
["bitfinex","ETHUSD",1749804408419,0.1984,2513.3,2513.2,19.468006]
["bitfinex","ETHUSD",1749804408604,0.642,2514.2,2513.2,20.629236]
["bitfinex","ETHUSD",1749804408816,0.1984,2513.5,2513.4,5.375816]
["bitfinex","ETHUSD",1749804409007,0.1984,2513.5,2513.4,0.55]
["bitfinex","ETHUSD",1749804409315,0.642,2514.8,2513.4,10.55]
["bitfinex","ETHUSD",1749804409524,0.1984,2513.8,2513.6,10.55]
["bitfinex","ETHUSD",1749804411419,0.1984,2513.9,2513.8,0.55]
["bitfinex","ETHUSD",1749804411584,0.1984,2513.9,2513.8,18.046]
["bitfinex","ETHUSD",1749804412579,0.1984,2513.9,2513.8,31.890705]
["bitfinex","ETHUSD",1749804412778,0.1984,2513.9,2513.8,13.093874]
["bitfinex","ETHUSD",1749804412982,0.1984,2513.9,2513.8,18.035]
["bitfinex","ETHUSD",1749804414120,0.1984,2513.9,2513.8,19.91574]
["bitfinex","ETHUSD",1749804414282,0.1984,2513.9,2513.8,32.906455]
["bitfinex","ETHUSD",1749804414825,0.1984,2513.9,2513.8,22.879614]
["bitfinex","ETHUSD",1749804415025,0.642,2514.8,2513.8,49.91574]
["bitfinex","ETHUSD",1749804415220,0.1984,2514.2,2514.1,20.55]
["bitfinex","ETHUSD",1749804415422,0.1984,2514.4,2514.2,10.55]
["bitfinex","ETHUSD",1749804415607,0.642,2515.1,2514.4,0.55]
["bitfinex","ETHUSD",1749804415810,0.642,2515.1,2514.5,7.458]
["bitfinex","ETHUSD",1749804416536,0.642,2515.7,2514.5,7.458]
["bitfinex","ETHUSD",1749804416825,0.642,2515.7,2514.6,10.0]
["bitfinex","ETHUSD",1749804416826,0.94130521,2515.6,2514.6,10.0]
["bitfinex","ETHUSD",1749804417198,0.1984,2514.8,2514.7,0.55]
["bitfinex","ETHUSD",1749804417403,0.1984,2514.8,2514.7,14.36768]
["bitfinex","ETHUSD",1749804417603,0.1984,2514.8,2514.7,36.129183]
["bitfinex","ETHUSD",1749804417850,0.1984,2514.8,2514.7,26.731423]
["bitfinex","ETHUSD",1749804418006,0.33012649,2515.7,2514.9,10.55]
["bitfinex","ETHUSD",1749804418203,0.1984,2515.3,2515.1,10.55]
["bitfinex","ETHUSD",1749804418418,0.1984,2515.3,2515.2,30.8224]
["bitfinex","ETHUSD",1749804418626,0.33012649,2515.7,2515.5,0.55]
["bitfinex","ETHUSD",1749804418823,0.33012649,2515.7,2515.6,7.44]
["bitfinex","ETHUSD",1749804419094,0.33012649,2515.7,2515.6,17.44]
["bitfinex","ETHUSD",1749804419295,0.642,2516.3,2515.6,17.44]
["bitfinex","ETHUSD",1749804419498,0.94130521,2516.9,2516.5,0.8224]
["bitfinex","ETHUSD",1749804419833,3.67156032,2517.7,2516.5,0.8224]
["bitfinex","ETHUSD",1749804419834,0.642,2517.7,2516.7,10.55]
["bitfinex","ETHUSD",1749804420042,0.642,2517.7,2516.7,10.0]
["bitfinex","ETHUSD",1749804420199,0.642,2517.7,2516.6,7.434]
["bitfinex","ETHUSD",1749804420402,0.87184115,2517.6,2516.6,7.434]
["bitfinex","ETHUSD",1749804420737,0.87184115,2517.6,2516.5,0.8224]
["bitfinex","ETHUSD",1749804420738,0.1984,2516.6,2516.5,0.8224]
["bitfinex","ETHUSD",1749804421032,0.1984,2516.6,2516.5,18.60712366]
["bitfinex","ETHUSD",1749804421550,0.1984,2516.6,2516.5,11.15412366]
["bitfinex","ETHUSD",1749804421844,0.1984,2516.6,2516.5,18.60612366]
["bitfinex","ETHUSD",1749804422641,0.1984,2516.6,2516.5,20.46673603]
["bitfinex","ETHUSD",1749804423002,8.07641152,2517.6,2516.5,8.59112366]
["bitfinex","ETHUSD",1749804423207,0.642,2517.5,2516.6,7.76971048]
["bitfinex","ETHUSD",1749804423428,8.71841152,2517.5,2516.7,7.7696973]
["bitfinex","ETHUSD",1749804423734,0.642,2517.1,2516.8,7.76668412]
["bitfinex","ETHUSD",1749804423946,12.0496802,2516.9,2515.1,0.7601]
["bitfinex","ETHUSD",1749804424102,0.642,2516.8,2515.4,2.340646]
["bitfinex","ETHUSD",1749804424301,0.642,2516.8,2515.7,10.0]
["bitfinex","ETHUSD",1749804424536,0.642,2516.8,2515.6,13.67885]
["bitfinex","ETHUSD",1749804424537,0.642,2516.8,2515.8,0.33181596]
["bitfinex","ETHUSD",1749804424737,0.642,2516.8,2515.9,7.437]
["bitfinex","ETHUSD",1749804424938,0.642,2516.8,2516.0,0.33178959]
["bitfinex","ETHUSD",1749804425140,0.642,2516.8,2516.1,13.767]
["bitfinex","ETHUSD",1749804425324,1.51384115,2516.8,2516.2,0.33176321]
["bitfinex","ETHUSD",1749804425532,1.51384115,2516.8,2516.3,7.429]
["bitfinex","ETHUSD",1749804425733,1.51384115,2516.8,2516.2,0.33176321]
["bitfinex","ETHUSD",1749804425734,0.642,2516.6,2516.4,7.427]
["bitfinex","ETHUSD",1749804426439,0.642,2516.4,2516.2,0.33176321]
["bitfinex","ETHUSD",1749804426612,8.71841152,2516.4,2516.3,7.424]
["bitfinex","ETHUSD",1749804426955,2.71384115,2516.4,2516.3,7.424]
["bitfinex","ETHUSD",1749804427149,1.842,2516.4,2516.3,7.424]
["bitfinex","ETHUSD",1749804428049,0.642,2516.4,2516.3,0.33175003]
["bitfinex","ETHUSD",1749804428346,0.642,2516.4,2516.3,7.74975003]
["bitfinex","ETHUSD",1749804429434,0.542,2516.4,2516.3,7.74975003]
["bitfinex","ETHUSD",1749804429634,0.542,2516.4,2516.3,0.33175003]
["bitfinex","ETHUSD",1749804429836,0.542,2516.4,2516.3,7.73275003]
["bitfinex","ETHUSD",1749804431518,4.44327475,2516.7,2516.3,7.73275003]
["bitfinex","ETHUSD",1749804431714,0.80764115,2517.1,2516.3,7.73275003]
["bitfinex","ETHUSD",1749804431956,1.56019995,2517.7,2516.3,7.73275003]
["bitfinex","ETHUSD",1749804431957,3.9720404,2517.6,2516.3,7.73275003]
["bitfinex","ETHUSD",1749804432151,3.97237279,2517.4,2516.3,7.73275003]
["bitfinex","ETHUSD",1749804432312,0.542,2517.4,2516.3,7.73275003]
["bitfinex","ETHUSD",1749804433560,4.51435354,2517.4,2516.3,7.73275003]
["bitfinex","ETHUSD",1749804433932,0.542,2517.4,2516.3,7.73275003]
["bitfinex","ETHUSD",1749804434172,0.45142697,2517.3,2516.3,7.73275003]
["bitfinex","ETHUSD",1749804435149,0.45142697,2517.3,2516.4,18.256]
["bitfinex","ETHUSD",1749804435671,0.542,2517.4,2516.4,18.256]
["bitfinex","ETHUSD",1749804435877,0.542,2517.0,2516.4,13.683]
["bitfinex","ETHUSD",1749804436090,12.05018461,2516.5,2516.4,13.683]
["bitfinex","ETHUSD",1749804436248,12.05018461,2516.5,2516.4,21.039]
["bitfinex","ETHUSD",1749804436249,12.59218461,2516.5,2516.4,21.039]
["bitfinex","ETHUSD",1749804436449,12.59218461,2516.5,2516.4,2.249]
["bitfinex","ETHUSD",1749804436797,14.58032508,2516.5,2516.4,9.604]
["bitfinex","ETHUSD",1749804436980,0.542,2516.3,2515.2,0.7787]
["bitfinex","ETHUSD",1749804437176,8.07641152,2516.1,2515.3,7.351]
["bitfinex","ETHUSD",1749804437473,8.07641152,2516.1,2514.7,0.7621]
["bitfinex","ETHUSD",1749804437474,0.1984,2514.8,2514.7,0.7621]
["bitfinex","ETHUSD",1749804437779,0.1984,2514.8,2514.7,8.44306111]
["bitfinex","ETHUSD",1749804437944,0.1984,2514.8,2514.7,1.95820722]
["bitfinex","ETHUSD",1749804438145,0.1984,2514.8,2514.7,0.33196111]
["bitfinex","ETHUSD",1749804438348,0.1984,2514.8,2514.7,7.67696111]
["bitfinex","ETHUSD",1749804438974,0.1984,2514.8,2514.7,0.33196111]
["bitfinex","ETHUSD",1749804439162,0.1984,2514.8,2514.7,7.67196111]
["bitfinex","ETHUSD",1749804439861,0.7404,2514.8,2514.7,7.67396111]
["bitfinex","ETHUSD",1749804440037,0.7404,2514.8,2513.7,10.0]
["bitfinex","ETHUSD",1749804440243,0.7404,2514.8,2513.8,1.42788996]
["bitfinex","ETHUSD",1749804440244,0.1984,2514.0,2513.8,1.42788996]
["bitfinex","ETHUSD",1749804440437,0.542,2514.8,2513.6,0.9581]
["bitfinex","ETHUSD",1749804440438,4.51861008,2514.8,2513.9,0.33206675]
["bitfinex","ETHUSD",1749804440651,4.98527475,2514.8,2514.0,7.336]
["bitfinex","ETHUSD",1749804440860,8.9617771,2514.8,2514.0,0.33205354]
["bitfinex","ETHUSD",1749804441060,8.9617771,2514.8,2514.1,7.337]
["bitfinex","ETHUSD",1749804441267,4.98527475,2514.8,2514.1,7.337]
["bitfinex","ETHUSD",1749804442373,5.88141683,2514.8,2514.1,7.337]
["bitfinex","ETHUSD",1749804442570,1.2,2514.6,2514.1,7.337]
["bitfinex","ETHUSD",1749804443083,9.8579758,2514.8,2514.1,7.337]
["bitfinex","ETHUSD",1749804443084,5.88141683,2514.8,2514.1,7.337]
["bitfinex","ETHUSD",1749804443457,0.542,2515.1,2514.1,7.337]
["bitfinex","ETHUSD",1749804444088,0.542,2515.1,2514.2,7.32]
["bitfinex","ETHUSD",1749804444491,0.1984,2514.2,2513.6,0.7597]
["bitfinex","ETHUSD",1749804444669,4.44327475,2514.8,2513.7,7.32]
["bitfinex","ETHUSD",1749804444861,0.44432747,2514.7,2513.7,9.12797]
["bitfinex","ETHUSD",1749804445187,4.44327475,2514.8,2513.8,13.688]
["bitfinex","ETHUSD",1749804445595,4.44327475,2514.8,2513.9,18.62641152]
["bitfinex","ETHUSD",1749804445794,0.542,2515.1,2514.1,20.55]
["bitfinex","ETHUSD",1749804445996,0.1984,2514.2,2514.1,16.750714]
["bitfinex","ETHUSD",1749804446498,0.1984,2514.2,2514.1,14.036574]
["bitfinex","ETHUSD",1749804446700,0.1984,2514.2,2514.1,16.32324255]
["bitfinex","ETHUSD",1749804446900,5.37847945,2515.9,2514.5,0.55]
["bitfinex","ETHUSD",1749804447102,5.37847945,2515.9,2514.4,27.730354]
["bitfinex","ETHUSD",1749804447103,0.1984,2514.8,2514.7,10.55]
["bitfinex","ETHUSD",1749804447560,0.1984,2514.8,2514.4,0.8151]
["bitfinex","ETHUSD",1749804447764,0.1984,2514.8,2514.5,7.31]
["bitfinex","ETHUSD",1749804448000,0.542,2515.2,2514.4,0.8151]
["bitfinex","ETHUSD",1749804448299,0.542,2515.2,2514.6,7.309]
["bitfinex","ETHUSD",1749804449401,0.1984,2514.6,2514.4,0.8151]
["bitfinex","ETHUSD",1749804449587,0.1984,2514.4,2514.0,0.7742]
["bitfinex","ETHUSD",1749804449902,3.97605613,2515.1,2514.1,7.298]
["bitfinex","ETHUSD",1749804450072,4.44327475,2515.1,2514.1,7.298]
["bitfinex","ETHUSD",1749804450273,4.44327475,2515.1,2514.0,1.10625354]
["bitfinex","ETHUSD",1749804450274,4.44327475,2515.1,2514.2,0.33202712]
["bitfinex","ETHUSD",1749804450473,4.44327475,2515.1,2514.3,7.297]
["bitfinex","ETHUSD",1749804450804,4.94180222,2515.1,2514.4,0.33200071]
["bitfinex","ETHUSD",1749804452000,4.94180222,2515.1,2514.3,7.297]
["bitfinex","ETHUSD",1749804452499,0.1984,2514.3,2514.2,10.0]
["bitfinex","ETHUSD",1749804452797,0.1984,2514.3,2514.2,17.289]
["bitfinex","ETHUSD",1749804453099,0.1984,2514.3,2514.2,19.15032]
["bitfinex","ETHUSD",1749804453284,0.1984,2514.3,2514.2,19.70032]
["bitfinex","ETHUSD",1749804453486,0.1984,2514.3,2514.2,33.62409]
["bitfinex","ETHUSD",1749804453801,0.1984,2514.7,2514.6,1.3242]
["bitfinex","ETHUSD",1749804453969,0.1984,2514.7,2514.6,18.6022]
["bitfinex","ETHUSD",1749804454164,0.1984,2514.7,2514.6,10.0]
["bitfinex","ETHUSD",1749804454366,0.1984,2514.7,2514.6,17.278]
["bitfinex","ETHUSD",1749804455267,0.1984,2514.7,2514.6,31.436]
["bitfinex","ETHUSD",1749804455480,0.1984,2514.7,2514.6,17.828]
["bitfinex","ETHUSD",1749804459470,0.1984,2514.7,2514.6,17.799]
["bitfinex","ETHUSD",1749804459700,0.1984,2514.7,2514.6,12.40732]
["bitfinex","ETHUSD",1749804459911,0.1984,2514.7,2514.6,35.203666]
["bitfinex","ETHUSD",1749804460086,0.1984,2514.7,2514.6,27.963666]
["bitfinex","ETHUSD",1749804460293,0.542,2515.8,2514.9,0.55]
["bitfinex","ETHUSD",1749804460617,0.542,2516.1,2515.1,0.55]
["bitfinex","ETHUSD",1749804461310,0.542,2515.8,2515.0,7.235]
["bitfinex","ETHUSD",1749804461532,1.2,2515.9,2515.2,0.7804]
["bitfinex","ETHUSD",1749804461678,0.542,2516.5,2515.3,10.55]
["bitfinex","ETHUSD",1749804461877,0.542,2516.5,2515.4,9.37204]
["bitfinex","ETHUSD",1749804462110,0.542,2516.5,2515.5,10.0]
["bitfinex","ETHUSD",1749804464011,0.542,2516.5,2515.7,0.7678]
["bitfinex","ETHUSD",1749804464352,0.542,2516.5,2515.8,7.223]
["bitfinex","ETHUSD",1749804464830,12.59225445,2516.5,2515.9,7.22]
["bitfinex","ETHUSD",1749804465030,12.59225445,2516.5,2515.4,0.7737]
["bitfinex","ETHUSD",1749804465031,3.97394894,2516.4,2516.0,7.222]
["bitfinex","ETHUSD",1749804465236,1.25922545,2516.4,2516.1,13.606]
["bitfinex","ETHUSD",1749804466037,5.23321519,2516.4,2516.1,13.606]
["bitfinex","ETHUSD",1749804466246,5.23327507,2516.4,2516.1,13.606]
["bitfinex","ETHUSD",1749804466911,1.2,2516.2,2516.1,13.606]
["bitfinex","ETHUSD",1749804467110,1.84332751,2516.2,2516.1,13.606]
["bitfinex","ETHUSD",1749804467433,9.06084914,2516.2,2516.1,2.169]
["bitfinex","ETHUSD",1749804467635,9.60284914,2516.2,2516.1,9.379]
["bitfinex","ETHUSD",1749804468639,5.62860226,2516.2,2516.1,9.379]
["bitfinex","ETHUSD",1749804469513,5.62860226,2516.2,2516.1,7.21]
["bitfinex","ETHUSD",1749804470923,9.60284914,2516.2,2516.1,7.21]
["bitfinex","ETHUSD",1749804471262,0.542,2516.0,2514.7,0.7528]
["bitfinex","ETHUSD",1749804471426,0.1984,2515.0,2514.7,0.7528]
["bitfinex","ETHUSD",1749804471631,3.9751126,2515.7,2514.9,10.0]
["bitfinex","ETHUSD",1749804471827,8.41838735,2515.7,2514.9,10.0]
["bitfinex","ETHUSD",1749804472028,8.41838735,2515.7,2514.7,0.7528]
["bitfinex","ETHUSD",1749804472029,0.1984,2514.9,2514.7,0.7528]
["bitfinex","ETHUSD",1749804472230,4.44327475,2515.7,2514.8,7.19]
["bitfinex","ETHUSD",1749804472464,1.52762413,2515.6,2514.8,7.52194791]
["bitfinex","ETHUSD",1749804472628,5.50284034,2515.6,2514.8,7.52194791]
["bitfinex","ETHUSD",1749804472832,1.52762413,2515.6,2514.9,0.33193471]
["bitfinex","ETHUSD",1749804473330,5.97089888,2515.6,2515.0,7.181]
["bitfinex","ETHUSD",1749804474048,5.97089888,2515.6,2514.9,0.33193471]
["bitfinex","ETHUSD",1749804474253,1.53660282,2515.5,2515.0,7.179]
["bitfinex","ETHUSD",1749804475187,1.53660282,2515.5,2515.1,18.179]
["bitfinex","ETHUSD",1749804475637,1.53660282,2515.5,2515.2,9.341]
["bitfinex","ETHUSD",1749804477969,1.53660282,2515.5,2515.2,2.168]
["bitfinex","ETHUSD",1749804478170,1.53660282,2515.5,2515.3,7.156]
["bitfinex","ETHUSD",1749804478675,0.99460282,2515.5,2515.3,7.156]
["bitfinex","ETHUSD",1749804479781,0.1984,2515.3,2514.7,0.7528]
["bitfinex","ETHUSD",1749804479982,0.1984,2515.3,2514.8,7.15]
["bitfinex","ETHUSD",1749804480279,0.99460282,2515.5,2514.8,7.15]
["bitfinex","ETHUSD",1749804480438,0.1984,2514.8,2514.7,0.7528]
["bitfinex","ETHUSD",1749804480638,0.1984,2514.8,2514.7,10.7528]
["bitfinex","ETHUSD",1749804480869,0.1984,2514.8,2514.3,0.7784]
["bitfinex","ETHUSD",1749804481069,0.1984,2514.4,2514.3,0.7784]
["bitfinex","ETHUSD",1749804481271,0.1984,2514.4,2514.3,18.4624]
["bitfinex","ETHUSD",1749804481452,0.1984,2514.4,2514.3,19.53024]
["bitfinex","ETHUSD",1749804481783,11.61604,2515.9,2514.9,0.7784]
["bitfinex","ETHUSD",1749804481955,23.39103625,2515.9,2515.0,7.131]
["bitfinex","ETHUSD",1749804482157,0.94202971,2515.8,2515.0,7.131]
["bitfinex","ETHUSD",1749804482356,2.73658212,2515.7,2515.0,7.131]
["bitfinex","ETHUSD",1749804482558,1.61604,2515.9,2515.1,10.0]
["bitfinex","ETHUSD",1749804482758,0.542,2515.9,2515.1,10.0]
["bitfinex","ETHUSD",1749804482961,4.51679467,2515.9,2515.1,10.0]
["bitfinex","ETHUSD",1749804483170,3.97494866,2515.8,2515.1,10.0]
["bitfinex","ETHUSD",1749804483373,11.37496654,2515.9,2515.1,10.0]
["bitfinex","ETHUSD",1749804483771,0.542,2515.9,2515.1,10.0]
["bitfinex","ETHUSD",1749804484163,4.44327475,2516.1,2515.1,10.0]
["bitfinex","ETHUSD",1749804484362,4.44327475,2516.1,2515.3,0.7833]
["bitfinex","ETHUSD",1749804485057,4.44327475,2516.1,2514.8,10.83296654]
["bitfinex","ETHUSD",1749804485058,10.83296654,2515.9,2515.4,4.575]
["bitfinex","ETHUSD",1749804485258,11.37496654,2515.6,2515.4,11.437]
["bitfinex","ETHUSD",1749804485457,11.37496654,2515.6,2515.5,9.212]
["bitfinex","ETHUSD",1749804485789,1.67949665,2515.6,2515.5,9.212]
["bitfinex","ETHUSD",1749804486266,0.542,2515.6,2515.5,9.212]
["bitfinex","ETHUSD",1749804486652,4.44327475,2515.8,2515.5,7.127]
["bitfinex","ETHUSD",1749804487987,5.38487436,2516.1,2515.5,7.127]
["bitfinex","ETHUSD",1749804488193,0.94159961,2516.3,2515.5,7.127]
["bitfinex","ETHUSD",1749804488377,4.44327475,2516.5,2515.7,0.55]
["bitfinex","ETHUSD",1749804488583,4.44327475,2516.5,2515.8,1.13018]
["bitfinex","ETHUSD",1749804488890,0.542,2516.8,2516.0,0.8121]
["bitfinex","ETHUSD",1749804489076,0.94159961,2516.8,2516.1,7.112]
["bitfinex","ETHUSD",1749804489281,0.94159961,2516.9,2516.1,7.112]
["bitfinex","ETHUSD",1749804489495,0.49146347,2516.8,2516.1,7.112]
["bitfinex","ETHUSD",1749804489689,4.9145932,2517.0,2516.1,7.112]
["bitfinex","ETHUSD",1749804489887,4.91465205,2517.0,2516.1,7.112]
["bitfinex","ETHUSD",1749804490292,0.94159961,2517.0,2516.1,7.112]
["bitfinex","ETHUSD",1749804490868,0.94159961,2517.2,2516.3,0.8197]
["bitfinex","ETHUSD",1749804491071,0.542,2517.4,2516.4,1.13697]
["bitfinex","ETHUSD",1749804491072,1.48359961,2517.4,2516.4,1.13697]
["bitfinex","ETHUSD",1749804491274,16.2178409,2517.5,2516.5,0.8197]
["bitfinex","ETHUSD",1749804491474,1.48359961,2517.7,2516.7,10.0]
["bitfinex","ETHUSD",1749804491671,0.542,2517.7,2516.7,10.0]
["bitfinex","ETHUSD",1749804492476,0.542,2517.7,2516.8,0.8122]
["bitfinex","ETHUSD",1749804492692,0.542,2517.7,2516.8,2.60372]
["bitfinex","ETHUSD",1749804492693,1.13749665,2517.7,2516.8,2.60372]
["bitfinex","ETHUSD",1749804492894,1.13749665,2517.7,2516.9,10.0]
["bitfinex","ETHUSD",1749804493282,0.542,2518.0,2516.9,10.0]
["bitfinex","ETHUSD",1749804493998,10.83296654,2518.1,2517.1,0.8122]
["bitfinex","ETHUSD",1749804494294,0.542,2518.3,2517.3,10.0]
["bitfinex","ETHUSD",1749804494496,15.34593454,2518.3,2517.3,10.0]
["bitfinex","ETHUSD",1749804494800,1.53459345,2518.2,2517.4,0.8203]
["bitfinex","ETHUSD",1749804495001,5.50577001,2518.2,2517.4,0.8203]
["bitfinex","ETHUSD",1749804495206,1.53459345,2518.2,2517.5,18.091]
["bitfinex","ETHUSD",1749804495495,10.83296654,2518.0,2517.5,13.518]
["bitfinex","ETHUSD",1749804495859,1.53459345,2518.2,2517.5,13.518]
["bitfinex","ETHUSD",1749804496088,15.34590146,2518.3,2517.5,13.518]
["bitfinex","ETHUSD",1749804496294,3.97128362,2518.1,2517.4,0.8203]
["bitfinex","ETHUSD",1749804496460,0.1984,2517.5,2517.4,0.8203]
["bitfinex","ETHUSD",1749804496661,0.1984,2517.5,2517.4,7.8963]
["bitfinex","ETHUSD",1749804497960,0.1984,2517.5,2517.4,17.8963]
["bitfinex","ETHUSD",1749804498562,0.1984,2517.5,2517.4,17.8883]
["bitfinex","ETHUSD",1749804498799,0.1984,2517.5,2517.4,17.8853]
["bitfinex","ETHUSD",1749804500084,0.1984,2517.5,2517.4,10.8203]
["bitfinex","ETHUSD",1749804500392,0.1984,2517.5,2517.0,0.8281]
["bitfinex","ETHUSD",1749804500621,10.83296654,2517.6,2517.1,7.059]
["bitfinex","ETHUSD",1749804500833,1.08329665,2517.5,2517.0,0.8281]
["bitfinex","ETHUSD",1749804501131,1.08329665,2517.5,2517.2,7.059]
["bitfinex","ETHUSD",1749804501984,3.97173387,2517.8,2517.2,7.059]
["bitfinex","ETHUSD",1749804502181,10.83296654,2517.3,2516.7,0.7861]
["bitfinex","ETHUSD",1749804502437,10.83296654,2517.3,2516.8,7.049]
["bitfinex","ETHUSD",1749804502733,10.83296654,2517.6,2516.8,7.049]
["bitfinex","ETHUSD",1749804502891,3.97207496,2517.6,2516.8,7.049]
["bitfinex","ETHUSD",1749804503093,14.8050415,2517.6,2516.9,0.33167094]
["bitfinex","ETHUSD",1749804503292,4.44327475,2517.8,2516.9,0.33167094]
["bitfinex","ETHUSD",1749804503594,4.44327475,2517.8,2516.9,10.33167094]
["bitfinex","ETHUSD",1749804504004,4.44327475,2517.8,2517.0,1.324]
["bitfinex","ETHUSD",1749804504988,4.44327475,2518.5,2517.2,0.55]
["bitfinex","ETHUSD",1749804505195,3.97086174,2518.4,2517.4,10.55]
["bitfinex","ETHUSD",1749804505489,3.67952747,2518.4,2517.5,3.18688]
["bitfinex","ETHUSD",1749804506037,4.44327475,2518.5,2517.6,0.8232]
["bitfinex","ETHUSD",1749804506239,4.44327475,2518.5,2517.7,0.55]
["bitfinex","ETHUSD",1749804506546,4.44327475,2518.5,2517.8,7.04]
["bitfinex","ETHUSD",1749804506833,8.41392458,2518.5,2517.8,7.04]
["bitfinex","ETHUSD",1749804507229,4.44327475,2518.5,2517.8,7.04]
["bitfinex","ETHUSD",1749804507422,4.44327475,2518.5,2517.8,8.82632]
["bitfinex","ETHUSD",1749804507623,8.41397462,2518.5,2517.8,1.78632]
["bitfinex","ETHUSD",1749804507948,8.41397462,2518.5,2517.6,0.8232]
["bitfinex","ETHUSD",1749804507949,17.18481113,2518.4,2517.9,7.032]
["bitfinex","ETHUSD",1749804508254,17.18481113,2518.4,2517.6,0.8232]
["bitfinex","ETHUSD",1749804508255,2.381,2518.3,2518.0,7.032]
["bitfinex","ETHUSD",1749804508543,2.381,2518.3,2517.6,0.8232]
["bitfinex","ETHUSD",1749804508746,2.381,2518.3,2517.7,7.03]
["bitfinex","ETHUSD",1749804509136,10.83296654,2518.4,2517.7,7.03]
["bitfinex","ETHUSD",1749804509330,4.44327475,2518.5,2517.8,0.78532]
["bitfinex","ETHUSD",1749804509541,0.1984,2517.7,2517.6,0.8232]
["bitfinex","ETHUSD",1749804509721,0.1984,2517.7,2517.6,17.8512]
["bitfinex","ETHUSD",1749804510345,0.1984,2517.7,2516.7,0.8219]
["bitfinex","ETHUSD",1749804510546,14.80471696,2517.8,2516.8,7.026]
["bitfinex","ETHUSD",1749804510751,14.80476794,2517.8,2516.9,10.0]
["bitfinex","ETHUSD",1749804511049,3.97212709,2517.6,2516.9,11.78479]
["bitfinex","ETHUSD",1749804511215,0.1984,2516.8,2516.7,1.1535973]
["bitfinex","ETHUSD",1749804511401,4.44327475,2517.7,2517.0,0.55]
["bitfinex","ETHUSD",1749804511734,10.83296654,2518.1,2517.1,0.8005]
["bitfinex","ETHUSD",1749804511947,13.31337899,2518.1,2517.1,1.13214459]
["bitfinex","ETHUSD",1749804512503,17.2846352,2518.1,2517.1,1.13214459]
["bitfinex","ETHUSD",1749804512737,3.97191808,2517.7,2517.2,0.33163141]
["bitfinex","ETHUSD",1749804512939,11.37496654,2517.8,2517.2,7.35863141]
["bitfinex","ETHUSD",1749804513137,17.72781112,2517.8,2517.2,0.33163141]
["bitfinex","ETHUSD",1749804513304,1.77278111,2517.7,2517.3,7.025]
["bitfinex","ETHUSD",1749804513748,16.23637899,2518.1,2517.3,7.35661824]
["bitfinex","ETHUSD",1749804513947,13.75596654,2518.1,2517.3,7.35661824]
["bitfinex","ETHUSD",1749804514152,17.72725948,2518.1,2517.3,7.35661824]
["bitfinex","ETHUSD",1749804514490,13.75596654,2518.1,2517.3,7.35661824]
["bitfinex","ETHUSD",1749804514629,13.21396654,2518.1,2517.3,7.35661824]
["bitfinex","ETHUSD",1749804514815,2.381,2518.3,2517.4,10.7935]
["bitfinex","ETHUSD",1749804515005,9.04128194,2518.2,2517.4,10.7935]
["bitfinex","ETHUSD",1749804515350,9.04128194,2518.2,2517.5,18.01]
["bitfinex","ETHUSD",1749804515910,6.66028194,2518.2,2517.5,18.01]
["bitfinex","ETHUSD",1749804516110,4.44327475,2518.2,2517.5,18.01]
["bitfinex","ETHUSD",1749804517830,14.80432358,2518.1,2517.5,18.01]
["bitfinex","ETHUSD",1749804518165,3.97148206,2518.0,2517.6,7.01]
["bitfinex","ETHUSD",1749804518313,11.77496538,2518.1,2517.6,7.01]
["bitfinex","ETHUSD",1749804518515,0.1984,2517.6,2517.4,0.7935]
["bitfinex","ETHUSD",1749804518828,4.44327475,2517.9,2517.4,0.7935]
["bitfinex","ETHUSD",1749804519029,4.44327475,2517.9,2517.5,7.005]
["bitfinex","ETHUSD",1749804519350,5.38587155,2517.9,2517.5,7.005]
["bitfinex","ETHUSD",1749804519506,2.381,2517.8,2517.5,7.005]
["bitfinex","ETHUSD",1749804519710,5.38587155,2517.9,2517.5,7.005]
["bitfinex","ETHUSD",1749804520046,0.1984,2517.5,2517.0,0.7951]
["bitfinex","ETHUSD",1749804520253,0.1984,2517.5,2517.1,7.002]
["bitfinex","ETHUSD",1749804520458,0.94306445,2517.7,2517.1,7.002]
["bitfinex","ETHUSD",1749804520621,9.267398,2517.9,2517.1,7.002]
["bitfinex","ETHUSD",1749804520821,0.94306465,2517.8,2517.1,7.002]
["bitfinex","ETHUSD",1749804521021,6.82427475,2517.9,2517.1,7.002]
["bitfinex","ETHUSD",1749804521331,0.1984,2517.1,2517.0,0.7951]
["bitfinex","ETHUSD",1749804521647,0.1984,2517.1,2517.0,10.7951]
["bitfinex","ETHUSD",1749804521846,0.1984,2517.1,2517.0,17.7861]
["bitfinex","ETHUSD",1749804522336,0.1984,2517.1,2517.0,18.11775777]
["bitfinex","ETHUSD",1749804523114,0.1984,2517.1,2517.0,8.11075777]
["bitfinex","ETHUSD",1749804525248,0.1984,2517.1,2517.0,21.54875777]
["bitfinex","ETHUSD",1749804525747,0.1984,2517.1,2517.0,21.53975777]
["bitfinex","ETHUSD",1749804525909,0.1984,2517.1,2517.0,10.11175777]
["bitfinex","ETHUSD",1749804527452,0.1984,2517.1,2517.0,9.7801]
["bitfinex","ETHUSD",1749804527645,0.1984,2517.1,2517.0,7.7691]
["bitfinex","ETHUSD",1749804528162,0.1984,2517.1,2516.5,0.7812]
["bitfinex","ETHUSD",1749804528453,4.44327475,2517.0,2516.6,6.961]
["bitfinex","ETHUSD",1749804531324,3.97178401,2517.8,2516.7,10.0]
["bitfinex","ETHUSD",1749804531529,4.65,2517.6,2516.8,0.7768]
["bitfinex","ETHUSD",1749804531863,4.65,2518.0,2517.0,0.7768]
["bitfinex","ETHUSD",1749804532071,4.65,2518.0,2517.1,0.55]
["bitfinex","ETHUSD",1749804532227,4.65,2518.0,2517.3,10.0]
["bitfinex","ETHUSD",1749804532434,17.86396654,2518.2,2517.4,0.7572]
["bitfinex","ETHUSD",1749804532646,3.97135915,2518.1,2517.4,0.7572]
["bitfinex","ETHUSD",1749804532964,3.97149166,2518.0,2517.4,0.7572]
["bitfinex","ETHUSD",1749804533169,13.21396654,2517.9,2516.7,0.7855]
["bitfinex","ETHUSD",1749804533387,0.1984,2517.3,2516.9,10.0]
["bitfinex","ETHUSD",1749804533554,8.35239665,2517.8,2516.9,10.0]
["bitfinex","ETHUSD",1749804533555,12.32418888,2517.8,2516.9,10.0]
["bitfinex","ETHUSD",1749804533759,3.97201591,2517.7,2516.9,10.0]
["bitfinex","ETHUSD",1749804533967,0.1984,2516.9,2516.7,0.7855]
["bitfinex","ETHUSD",1749804534599,3.97190005,2517.7,2516.8,6.946]
["bitfinex","ETHUSD",1749804534755,1.23242967,2517.6,2516.8,6.946]
["bitfinex","ETHUSD",1749804534953,2.34029992,2518.7,2517.4,0.55]
["bitfinex","ETHUSD",1749804535162,3.97074614,2518.5,2517.6,10.0]
["bitfinex","ETHUSD",1749804535467,3.97081723,2518.4,2517.7,8.958]
["bitfinex","ETHUSD",1749804535667,14.80354355,2518.6,2517.8,10.0]
["bitfinex","ETHUSD",1749804535873,14.80354355,2518.6,2517.9,0.7519]
["bitfinex","ETHUSD",1749804535874,8.22901697,2518.5,2517.9,0.7519]
["bitfinex","ETHUSD",1749804536250,4.2583864,2518.5,2517.9,0.7519]
["bitfinex","ETHUSD",1749804536583,0.1984,2517.9,2517.1,0.55]
["bitfinex","ETHUSD",1749804536787,3.9715636,2517.9,2517.2,6.941]
["bitfinex","ETHUSD",1749804536986,13.21396654,2518.0,2517.3,6.942]
["bitfinex","ETHUSD",1749804537287,13.21396654,2518.0,2517.0,0.8264]
["bitfinex","ETHUSD",1749804537288,0.1984,2517.1,2517.0,0.8264]
["bitfinex","ETHUSD",1749804537454,0.1984,2517.1,2517.0,17.7684]
["bitfinex","ETHUSD",1749804538725,0.1984,2517.1,2517.0,18.10005777]
["bitfinex","ETHUSD",1749804539184,10.83296654,2518.3,2517.2,1.3033]
["bitfinex","ETHUSD",1749804539381,1.08329665,2518.2,2517.3,10.7533]
["bitfinex","ETHUSD",1749804539552,3.9708181,2518.4,2517.3,10.7533]
["bitfinex","ETHUSD",1749804539947,6.3518181,2518.4,2517.3,10.7533]
["bitfinex","ETHUSD",1749804540152,2.381,2518.4,2517.3,10.7533]
["bitfinex","ETHUSD",1749804540356,8.62087751,2518.4,2517.5,0.7533]
["bitfinex","ETHUSD",1749804540680,4.16899359,2518.5,2517.7,10.0]
["bitfinex","ETHUSD",1749804540873,5.86804422,2518.4,2517.7,10.0]
["bitfinex","ETHUSD",1749804541186,1.89724377,2518.4,2517.7,10.0]
["bitfinex","ETHUSD",1749804541758,5.86803299,2518.4,2517.7,10.0]
["bitfinex","ETHUSD",1749804542507,1.89724377,2518.4,2517.7,10.0]
["bitfinex","ETHUSD",1749804542792,5.86811072,2518.4,2517.7,10.0]
["bitfinex","ETHUSD",1749804542995,1.24180302,2518.3,2517.7,10.0]
["bitfinex","ETHUSD",1749804544300,1.89724377,2518.4,2517.7,10.0]
["bitfinex","ETHUSD",1749804545183,1.89724377,2518.4,2517.9,10.0]
["bitfinex","ETHUSD",1749804545697,1.89724377,2518.4,2518.0,0.7853]
["bitfinex","ETHUSD",1749804545971,10.83296654,2518.3,2517.8,11.427]
["bitfinex","ETHUSD",1749804546236,0.1984,2517.9,2517.8,11.427]
["bitfinex","ETHUSD",1749804546395,0.1984,2517.9,2517.8,8.859]
["bitfinex","ETHUSD",1749804546396,1.69866808,2517.9,2517.8,8.859]
["bitfinex","ETHUSD",1749804546597,1.69866808,2517.9,2517.8,6.905]
["bitfinex","ETHUSD",1749804546794,1.69866808,2517.9,2517.4,0.7965]
["bitfinex","ETHUSD",1749804546998,3.97172134,2517.8,2517.5,6.902]
["bitfinex","ETHUSD",1749804547197,1.50026808,2517.9,2517.5,6.902]
["bitfinex","ETHUSD",1749804547430,1.50026808,2517.9,2517.6,10.0]
["bitfinex","ETHUSD",1749804547630,6.35230903,2518.1,2517.6,10.0]
["bitfinex","ETHUSD",1749804547935,6.35240091,2518.1,2517.6,10.0]
["bitfinex","ETHUSD",1749804548832,1.14084001,2518.2,2517.6,10.7637]
["bitfinex","ETHUSD",1749804549020,0.94254001,2518.4,2517.6,10.7637]
["bitfinex","ETHUSD",1749804549220,4.16895051,2518.5,2517.6,10.7637]
["bitfinex","ETHUSD",1749804549419,6.06618098,2518.5,2517.6,12.53027]
["bitfinex","ETHUSD",1749804549850,0.94254001,2518.6,2517.6,12.53027]
["bitfinex","ETHUSD",1749804550029,14.80332024,2518.7,2517.6,12.53027]
["bitfinex","ETHUSD",1749804550229,14.80330956,2518.7,2517.6,12.53027]
["bitfinex","ETHUSD",1749804550441,3.97059705,2518.6,2517.6,12.53027]
["bitfinex","ETHUSD",1749804550639,14.80337027,2518.7,2517.6,12.53027]
["bitfinex","ETHUSD",1749804550854,1.59441103,2518.6,2517.8,10.0]
["bitfinex","ETHUSD",1749804551055,1.59441103,2518.6,2517.9,0.7844]
["bitfinex","ETHUSD",1749804551645,1.59441103,2518.6,2518.0,6.893]
["bitfinex","ETHUSD",1749804552046,1.59441103,2518.6,2518.1,10.0]
["bitfinex","ETHUSD",1749804552250,0.94244001,2519.0,2518.1,10.0]
["bitfinex","ETHUSD",1749804552588,0.1984,2518.1,2517.9,0.7844]
["bitfinex","ETHUSD",1749804552748,0.1984,2518.1,2517.7,1.943227]
["bitfinex","ETHUSD",1749804552749,0.1984,2518.1,2518.0,17.439]
["bitfinex","ETHUSD",1749804553075,0.2197884,2519.1,2518.2,0.7892]
["bitfinex","ETHUSD",1749804554072,0.2197884,2519.1,2518.3,0.55]
["bitfinex","ETHUSD",1749804554246,0.2197884,2519.1,2518.4,0.7675]
["bitfinex","ETHUSD",1749804554448,0.2197884,2519.1,2518.6,10.0]
["bitfinex","ETHUSD",1749804554660,0.2197884,2519.1,2518.7,0.7696]
["bitfinex","ETHUSD",1749804555273,0.2197884,2519.1,2518.9,10.0]
["bitfinex","ETHUSD",1749804555474,0.2197884,2519.1,2519.0,7.6496]
["bitfinex","ETHUSD",1749804555638,0.2197884,2519.1,2519.0,0.7696]
["bitfinex","ETHUSD",1749804555980,0.2197884,2519.1,2519.0,19.6036]
["bitfinex","ETHUSD",1749804556186,0.2197884,2519.1,2519.0,17.6496]
["bitfinex","ETHUSD",1749804556751,0.2197884,2519.1,2519.0,10.7696]
["bitfinex","ETHUSD",1749804556955,0.2197884,2519.1,2519.0,17.6446]
["bitfinex","ETHUSD",1749804557643,0.2197884,2519.1,2519.0,19.40906]
["bitfinex","ETHUSD",1749804558080,0.2197884,2519.1,2519.0,19.95906]
["bitfinex","ETHUSD",1749804558668,0.2197884,2519.1,2519.0,19.96206]
["bitfinex","ETHUSD",1749804560404,0.2197884,2519.1,2519.0,19.96006]
["bitfinex","ETHUSD",1749804561058,0.2197884,2519.1,2519.0,13.08406]
["bitfinex","ETHUSD",1749804561256,0.2197884,2519.1,2519.0,12.53406]
["bitfinex","ETHUSD",1749804561460,0.2197884,2519.1,2519.0,17.6436]
["bitfinex","ETHUSD",1749804561868,0.2197884,2519.1,2519.0,18.1936]
["bitfinex","ETHUSD",1749804563185,0.1983,2520.5,2519.0,29.02656654]
["bitfinex","ETHUSD",1749804563366,0.62494194,2520.8,2519.7,0.7835]
["bitfinex","ETHUSD",1749804563572,0.20694194,2520.8,2519.9,0.7835]
["bitfinex","ETHUSD",1749804563782,3.96683057,2521.0,2519.9,0.7835]
["bitfinex","ETHUSD",1749804563993,1.91843564,2520.9,2519.9,0.7835]
["bitfinex","ETHUSD",1749804564293,10.83296654,2520.8,2519.9,0.7835]
["bitfinex","ETHUSD",1749804564706,10.83296654,2520.8,2520.1,10.0]
["bitfinex","ETHUSD",1749804565024,1.91843564,2520.9,2520.1,10.0]
["bitfinex","ETHUSD",1749804565215,0.418,2521.1,2520.2,18.7275]
["bitfinex","ETHUSD",1749804565415,0.418,2521.1,2520.3,6.873]
["bitfinex","ETHUSD",1749804565725,0.418,2521.5,2520.4,10.0]
["bitfinex","ETHUSD",1749804565926,15.21687002,2521.5,2520.4,10.0]
["bitfinex","ETHUSD",1749804566099,5.50983123,2521.4,2520.4,10.0]
["bitfinex","ETHUSD",1749804566305,1.54366584,2521.4,2520.5,0.55]
["bitfinex","ETHUSD",1749804566610,10.83296654,2521.4,2520.8,0.8055]
["bitfinex","ETHUSD",1749804566996,10.83296654,2521.4,2520.9,6.875]
["bitfinex","ETHUSD",1749804567205,1.52169601,2521.3,2520.9,6.875]
["bitfinex","ETHUSD",1749804570247,0.2197884,2521.6,2521.1,0.55]
["bitfinex","ETHUSD",1749804570419,0.2197884,2521.6,2521.2,0.7737]
["bitfinex","ETHUSD",1749804570738,0.2197884,2521.6,2521.3,6.87]
["bitfinex","ETHUSD",1749804571426,0.2197884,2521.6,2521.2,0.7737]
["bitfinex","ETHUSD",1749804571427,0.1976,2521.3,2521.2,0.7737]
["bitfinex","ETHUSD",1749804571632,0.1976,2521.3,2521.2,17.6437]
["bitfinex","ETHUSD",1749804572913,0.1976,2521.3,2521.2,18.1937]
["bitfinex","ETHUSD",1749804573299,0.1976,2521.3,2521.2,19.23937]
["bitfinex","ETHUSD",1749804573512,0.1976,2521.3,2521.2,20.01727]
["bitfinex","ETHUSD",1749804573739,0.1976,2521.3,2521.2,33.980308]
["bitfinex","ETHUSD",1749804573949,0.1976,2521.3,2521.2,22.492927]
["bitfinex","ETHUSD",1749804574242,0.2197884,2521.6,2521.5,10.0]
["bitfinex","ETHUSD",1749804574427,0.4173884,2521.6,2521.5,0.7808]
["bitfinex","ETHUSD",1749804574633,0.2197884,2521.6,2521.5,0.7808]
["bitfinex","ETHUSD",1749804574831,0.2197884,2521.6,2521.5,7.6498]
["bitfinex","ETHUSD",1749804575036,0.2197884,2521.6,2521.5,17.6498]
["bitfinex","ETHUSD",1749804575347,0.2197884,2521.6,2521.5,35.5428]
["bitfinex","ETHUSD",1749804575709,0.2197884,2521.6,2521.5,12.1938]
["bitfinex","ETHUSD",1749804575907,0.2197884,2521.6,2521.5,20.196]
["bitfinex","ETHUSD",1749804576135,0.58979133,2521.6,2521.5,20.196]
["bitfinex","ETHUSD",1749804576339,0.2197884,2521.6,2521.5,20.196]
["bitfinex","ETHUSD",1749804576524,0.2197884,2521.6,2520.5,0.7849]
["bitfinex","ETHUSD",1749804576727,0.1976,2521.2,2520.6,6.868]
["bitfinex","ETHUSD",1749804576926,0.1976,2520.6,2520.5,0.7849]
["bitfinex","ETHUSD",1749804577252,0.1976,2520.6,2520.5,7.6529]
["bitfinex","ETHUSD",1749804577451,0.1976,2520.6,2520.5,17.6529]
["bitfinex","ETHUSD",1749804577755,0.1976,2520.6,2520.5,7.6519]
["bitfinex","ETHUSD",1749804577960,0.1976,2520.6,2520.2,0.7775]
["bitfinex","ETHUSD",1749804578166,10.83296654,2520.7,2520.2,0.7775]
["bitfinex","ETHUSD",1749804578309,1.08329665,2520.7,2520.3,6.867]
["bitfinex","ETHUSD",1749804578514,0.6155,2521.1,2520.3,6.867]
["bitfinex","ETHUSD",1749804578761,0.6155,2521.1,2520.4,10.0]
["bitfinex","ETHUSD",1749804578955,3.96611834,2521.4,2520.4,10.0]
["bitfinex","ETHUSD",1749804578956,0.6155,2521.4,2520.4,0.55]
["bitfinex","ETHUSD",1749804579164,0.6155,2521.4,2520.6,0.55]
["bitfinex","ETHUSD",1749804579317,0.36993154,2521.3,2520.7,1.8321]
["bitfinex","ETHUSD",1749804579515,0.2197884,2521.6,2520.8,0.55]
["bitfinex","ETHUSD",1749804579766,11.20293683,2521.5,2520.9,10.0]
["bitfinex","ETHUSD",1749804579929,10.83296654,2521.5,2520.9,10.0]
["bitfinex","ETHUSD",1749804580126,0.36997441,2521.4,2520.9,10.0]
["bitfinex","ETHUSD",1749804580359,10.83296654,2521.5,2521.0,0.33113153]
["bitfinex","ETHUSD",1749804580552,0.36997486,2521.4,2521.0,0.33113153]
["bitfinex","ETHUSD",1749804580718,10.83296654,2521.5,2521.0,0.33113153]
["bitfinex","ETHUSD",1749804580920,11.99979203,2521.5,2521.0,0.33113153]
["bitfinex","ETHUSD",1749804581120,0.36994992,2521.4,2521.0,0.33113153]
["bitfinex","ETHUSD",1749804581415,0.36995372,2521.3,2521.0,0.33113153]
["bitfinex","ETHUSD",1749804581660,0.36993813,2521.2,2521.0,0.33113153]
["bitfinex","ETHUSD",1749804581825,11.99979203,2521.5,2521.0,0.33113153]
["bitfinex","ETHUSD",1749804581826,10.83296654,2521.5,2521.1,6.867]
["bitfinex","ETHUSD",1749804582155,0.2197884,2521.6,2521.2,10.8057]
["bitfinex","ETHUSD",1749804584673,0.2197884,2521.6,2521.2,0.8057]
["bitfinex","ETHUSD",1749804585235,0.2197884,2521.6,2521.4,10.0]
["bitfinex","ETHUSD",1749804585775,0.1976,2521.4,2521.3,11.411]
["bitfinex","ETHUSD",1749804585975,0.56747997,2521.4,2521.3,1.915]
["bitfinex","ETHUSD",1749804586135,6.33776509,2521.4,2521.3,8.781]
["bitfinex","ETHUSD",1749804586466,2.37171449,2521.4,2521.3,6.866]
["bitfinex","ETHUSD",1749804586870,2.74157279,2521.4,2521.3,6.866]
["bitfinex","ETHUSD",1749804587073,2.74157735,2521.4,2521.3,6.866]
["bitfinex","ETHUSD",1749804587274,2.74154467,2521.4,2521.3,6.866]
["bitfinex","ETHUSD",1749804587569,2.37171449,2521.4,2521.3,6.866]
["bitfinex","ETHUSD",1749804589175,2.7415561,2521.4,2521.3,6.866]
["bitfinex","ETHUSD",1749804589480,2.37171449,2521.4,2521.3,6.866]
["bitfinex","ETHUSD",1749804589675,2.37171449,2521.4,2520.6,0.7593]
["bitfinex","ETHUSD",1749804589980,10.83296654,2521.2,2520.7,6.866]
["bitfinex","ETHUSD",1749804590161,1.92839074,2521.3,2520.7,6.866]
["bitfinex","ETHUSD",1749804590373,11.44846654,2521.4,2520.7,6.866]
["bitfinex","ETHUSD",1749804590694,0.2197884,2521.6,2521.0,0.8078]
["bitfinex","ETHUSD",1749804590976,10.83296654,2521.4,2521.0,0.8078]
["bitfinex","ETHUSD",1749804591136,10.83296654,2521.4,2521.1,6.866]
["bitfinex","ETHUSD",1749804591974,11.77229072,2521.4,2521.1,6.866]
["bitfinex","ETHUSD",1749804592179,14.43428235,2521.4,2521.1,6.866]
["bitfinex","ETHUSD",1749804592340,0.93932418,2521.3,2520.7,0.773]
["bitfinex","ETHUSD",1749804592541,13.49494514,2521.4,2520.8,6.866]
["bitfinex","ETHUSD",1749804592744,0.94249514,2521.3,2520.8,6.866]
["bitfinex","ETHUSD",1749804592965,13.12499854,2521.4,2520.8,6.866]
["bitfinex","ETHUSD",1749804593177,2.71306326,2521.3,2520.8,7.19715781]
["bitfinex","ETHUSD",1749804593350,1.77063993,2521.3,2520.8,7.19715781]
["bitfinex","ETHUSD",1749804594951,0.94280562,2521.2,2520.8,7.19715781]
["bitfinex","ETHUSD",1749804595276,1.77063993,2521.3,2520.9,17.89]
["bitfinex","ETHUSD",1749804595452,0.94279725,2521.2,2520.9,17.89]
["bitfinex","ETHUSD",1749804595658,1.77063993,2521.3,2520.9,17.89]
["bitfinex","ETHUSD",1749804596953,0.94290603,2521.2,2520.9,17.89]
["bitfinex","ETHUSD",1749804597294,1.77063993,2521.3,2520.9,13.326]
["bitfinex","ETHUSD",1749804597757,11.20275722,2521.4,2520.9,13.326]
["bitfinex","ETHUSD",1749804597957,0.94290177,2521.3,2520.9,13.326]
["bitfinex","ETHUSD",1749804598151,10.83296654,2521.4,2520.9,13.326]
["bitfinex","ETHUSD",1749804598351,0.94291057,2521.3,2520.9,13.326]
["bitfinex","ETHUSD",1749804598584,10.83296654,2521.4,2520.9,13.326]
["bitfinex","ETHUSD",1749804598783,0.9429107,2521.3,2520.9,13.326]
["bitfinex","ETHUSD",1749804598973,12.63446702,2521.4,2520.9,13.326]
["bitfinex","ETHUSD",1749804599468,0.9429066,2521.3,2521.0,6.865]
["bitfinex","ETHUSD",1749804599691,12.63446702,2521.4,2521.0,6.865]
["bitfinex","ETHUSD",1749804599894,0.94290584,2521.3,2521.0,6.865]
["bitfinex","ETHUSD",1749804600188,2.05398794,2521.3,2521.0,6.865]
["bitfinex","ETHUSD",1749804600592,10.83296654,2521.1,2521.0,6.865]
["bitfinex","ETHUSD",1749804601573,10.83296654,2521.1,2520.7,0.773]
["bitfinex","ETHUSD",1749804601773,10.83296654,2521.1,2520.8,6.865]
["bitfinex","ETHUSD",1749804603208,2.4241695,2521.3,2520.8,6.865]
["bitfinex","ETHUSD",1749804603422,2.5987884,2521.6,2520.8,6.865]
["bitfinex","ETHUSD",1749804603711,0.1976,2520.8,2520.2,0.8074]
["bitfinex","ETHUSD",1749804603864,10.83296654,2520.4,2519.5,0.8074]
["bitfinex","ETHUSD",1749804604216,3.96779949,2520.3,2519.5,0.8074]
["bitfinex","ETHUSD",1749804604373,10.83296654,2519.8,2519.5,0.8074]
["bitfinex","ETHUSD",1749804604573,10.83296654,2519.8,2519.6,6.865]
["bitfinex","ETHUSD",1749804604776,2.0955766,2520.2,2519.7,10.0]
["bitfinex","ETHUSD",1749804604994,1.55940545,2520.6,2519.7,10.0]
["bitfinex","ETHUSD",1749804605311,3.96780147,2520.3,2519.9,10.0]
["bitfinex","ETHUSD",1749804605510,10.83296654,2520.4,2519.9,10.0]
["bitfinex","ETHUSD",1749804605712,16.88946873,2520.4,2519.8,0.7604]
["bitfinex","ETHUSD",1749804606009,16.88946873,2520.4,2519.9,6.865]
["bitfinex","ETHUSD",1749804606010,12.9217609,2520.4,2519.9,6.865]
["bitfinex","ETHUSD",1749804606307,11.44846654,2520.5,2520.0,6.865]
["bitfinex","ETHUSD",1749804606601,10.83296654,2520.5,2520.0,6.865]
["bitfinex","ETHUSD",1749804607604,11.44846654,2520.8,2520.0,6.865]
["bitfinex","ETHUSD",1749804607918,11.44846654,2520.8,2520.1,10.6865]
["bitfinex","ETHUSD",1749804608088,10.83296654,2520.8,2520.2,0.7539]
["bitfinex","ETHUSD",1749804609095,1.2,2520.6,2520.2,0.7539]
["bitfinex","ETHUSD",1749804611170,10.83296654,2520.8,2520.2,0.7539]
["bitfinex","ETHUSD",1749804613069,9.23203125,2521.1,2519.9,0.55]
["bitfinex","ETHUSD",1749804613070,10.83296654,2520.5,2519.9,0.8103]
["bitfinex","ETHUSD",1749804613322,12.53176319,2520.5,2520.1,10.0]
["bitfinex","ETHUSD",1749804613622,16.49924227,2520.5,2520.1,10.0]
["bitfinex","ETHUSD",1749804613797,12.53176319,2520.5,2520.1,10.0]
["bitfinex","ETHUSD",1749804614007,0.1984,2520.1,2519.9,0.8103]
["bitfinex","ETHUSD",1749804614340,0.1984,2520.1,2520.0,6.865]
["bitfinex","ETHUSD",1749804614547,10.83296654,2520.2,2520.0,6.865]
["bitfinex","ETHUSD",1749804615128,10.83296654,2520.2,2520.1,17.89]
["bitfinex","ETHUSD",1749804616331,10.83296654,2520.2,2520.1,13.325]
["bitfinex","ETHUSD",1749804616743,2.379,2520.4,2520.1,13.325]
["bitfinex","ETHUSD",1749804616900,3.96911927,2519.5,2519.2,0.7556]
["bitfinex","ETHUSD",1749804617087,10.83296654,2519.4,2519.3,0.33135498]
["bitfinex","ETHUSD",1749804617287,10.83296654,2519.7,2519.3,7.19635498]
["bitfinex","ETHUSD",1749804618100,10.83296654,2519.4,2519.3,7.19635498]
["bitfinex","ETHUSD",1749804618424,10.83296654,2519.4,2519.3,0.33135498]
["bitfinex","ETHUSD",1749804618587,14.29526319,2519.4,2518.6,0.7698]
["bitfinex","ETHUSD",1749804618901,14.29526319,2519.4,2517.5,3.11675762]
["bitfinex","ETHUSD",1749804618902,0.1984,2518.9,2518.7,6.865]
["bitfinex","ETHUSD",1749804619097,1.08329665,2519.4,2518.7,6.865]
["bitfinex","ETHUSD",1749804619621,0.6155,2519.5,2518.7,6.865]
["bitfinex","ETHUSD",1749804620485,0.6155,2519.5,2518.8,10.7732]
["bitfinex","ETHUSD",1749804620701,8.0153548,2519.7,2518.8,10.7732]
["bitfinex","ETHUSD",1749804622398,3.96893735,2519.6,2518.8,10.7732]
["bitfinex","ETHUSD",1749804622817,8.0153548,2519.4,2518.8,10.7732]
["bitfinex","ETHUSD",1749804623017,8.0153548,2519.1,2518.9,6.866]
["bitfinex","ETHUSD",1749804623192,1.41703548,2519.3,2519.0,6.866]
["bitfinex","ETHUSD",1749804623193,0.80153548,2519.3,2519.0,6.866]
["bitfinex","ETHUSD",1749804623526,3.96891062,2519.6,2519.0,6.866]
["bitfinex","ETHUSD",1749804624015,22.59960643,2519.7,2519.0,6.866]
["bitfinex","ETHUSD",1749804624217,0.6155,2519.7,2519.0,6.866]
["bitfinex","ETHUSD",1749804624526,1.2,2519.4,2519.1,10.761]
["bitfinex","ETHUSD",1749804624710,0.6155,2520.3,2519.3,10.8275]
["bitfinex","ETHUSD",1749804625129,9.71415145,2520.5,2519.5,10.0]
["bitfinex","ETHUSD",1749804625460,8.6308548,2520.8,2519.7,10.0]
["bitfinex","ETHUSD",1749804625626,8.6308548,2521.1,2519.9,0.55]
["bitfinex","ETHUSD",1749804625942,12.59738883,2521.1,2519.9,0.55]
["bitfinex","ETHUSD",1749804626104,12.59746467,2521.1,2519.9,0.776]
["bitfinex","ETHUSD",1749804626302,3.96674947,2521.0,2519.9,0.776]
["bitfinex","ETHUSD",1749804626501,5.62315874,2521.0,2519.9,0.776]
["bitfinex","ETHUSD",1749804627943,1.65640927,2521.0,2519.9,0.776]
["bitfinex","ETHUSD",1749804628242,5.623094,2521.0,2520.0,10.8134]
["bitfinex","ETHUSD",1749804628543,5.62314867,2521.0,2520.0,0.8134]
["bitfinex","ETHUSD",1749804628746,1.65640927,2521.0,2520.0,0.8134]
["bitfinex","ETHUSD",1749804628906,11.98235286,2520.8,2520.0,0.8134]
["bitfinex","ETHUSD",1749804629105,1.02872641,2520.9,2520.0,0.8134]
["bitfinex","ETHUSD",1749804629106,3.96762885,2520.4,2520.0,0.8134]
["bitfinex","ETHUSD",1749804629331,8.6308548,2520.5,2520.1,6.865]
["bitfinex","ETHUSD",1749804629530,8.6308548,2520.5,2520.2,6.865]
["bitfinex","ETHUSD",1749804630143,8.0153548,2520.5,2520.2,6.865]
["bitfinex","ETHUSD",1749804631016,1.25981813,2520.5,2520.2,6.865]
["bitfinex","ETHUSD",1749804631846,3.96739576,2520.6,2520.2,6.865]
["bitfinex","ETHUSD",1749804632249,30.0,2520.5,2520.2,6.865]
["bitfinex","ETHUSD",1749804633341,30.0,2520.5,2520.3,0.82]
["bitfinex","ETHUSD",1749804634618,30.0,2520.5,2520.3,10.82]
["bitfinex","ETHUSD",1749804635399,30.0,2520.5,2520.4,13.326]
["bitfinex","ETHUSD",1749804635668,30.0,2520.5,2520.4,26.4271]
["bitfinex","ETHUSD",1749804636166,30.0,2520.5,2520.4,14.4486]
["bitfinex","ETHUSD",1749804636336,30.1976,2520.5,2520.4,14.4486]
["bitfinex","ETHUSD",1749804638280,30.1976,2520.5,2520.4,18.2095]
["bitfinex","ETHUSD",1749804638440,30.1976,2520.5,2520.4,17.6595]
["bitfinex","ETHUSD",1749804639328,30.1976,2520.5,2520.4,10.7975]
["bitfinex","ETHUSD",1749804639546,30.1976,2520.5,2520.4,17.6595]
["bitfinex","ETHUSD",1749804640978,30.1976,2520.5,2520.4,6.862]
["bitfinex","ETHUSD",1749804641179,30.1976,2520.5,2520.1,0.8327]
["bitfinex","ETHUSD",1749804641472,30.0,2520.5,2520.4,6.862]
["bitfinex","ETHUSD",1749804644363,30.0,2520.5,2520.4,7.5482]
["bitfinex","ETHUSD",1749804644679,30.0,2520.5,2520.4,18.3809]
["bitfinex","ETHUSD",1749804645238,30.0,2520.5,2520.4,36.2699]
["bitfinex","ETHUSD",1749804647037,30.0,2520.5,2520.4,18.3809]
["bitfinex","ETHUSD",1749804647297,30.0,2520.5,2520.4,18.9309]
["bitfinex","ETHUSD",1749804647441,30.1976,2520.5,2520.4,18.9309]
["bitfinex","ETHUSD",1749804648553,30.1976,2520.5,2520.4,37.454533]
["bitfinex","ETHUSD",1749804648751,30.0,2520.5,2520.4,41.707435]
["bitfinex","ETHUSD",1749804648959,30.0,2520.5,2520.4,38.249184]
["bitfinex","ETHUSD",1749804649248,29.84141123,2520.5,2520.4,38.249184]
["bitfinex","ETHUSD",1749804649550,28.73536415,2520.5,2520.4,37.13406]
["bitfinex","ETHUSD",1749804649762,28.54526415,2520.5,2520.4,21.648264]
["bitfinex","ETHUSD",1749804650841,28.54526415,2520.5,2520.4,22.801264]
["bitfinex","ETHUSD",1749804651041,23.24237223,2520.5,2520.4,22.801264]
["bitfinex","ETHUSD",1749804651291,20.56191652,2520.5,2520.4,22.801264]
["bitfinex","ETHUSD",1749804651499,15.05433463,2520.5,2520.4,22.801264]
["bitfinex","ETHUSD",1749804651699,12.89923263,2520.5,2520.4,22.801264]
["bitfinex","ETHUSD",1749804651997,0.1961759,2521.3,2520.7,0.55]
["bitfinex","ETHUSD",1749804652169,0.1961759,2521.3,2521.1,10.55]
["bitfinex","ETHUSD",1749804652355,0.1961759,2521.3,2521.2,9.2343]
["bitfinex","ETHUSD",1749804652555,0.1961759,2521.3,2521.2,26.595562]
["bitfinex","ETHUSD",1749804652784,0.1961759,2521.3,2521.2,22.006562]
["bitfinex","ETHUSD",1749804652987,0.1961759,2521.3,2521.2,19.2343]
["bitfinex","ETHUSD",1749804653259,0.1961759,2521.3,2521.2,19.2333]
["bitfinex","ETHUSD",1749804653958,0.1961759,2521.3,2521.2,10.0]
["bitfinex","ETHUSD",1749804654161,0.1961759,2521.3,2521.2,16.858]
["bitfinex","ETHUSD",1749804654464,0.1961759,2521.3,2521.2,10.0]
["bitfinex","ETHUSD",1749804654660,0.1961759,2521.3,2521.2,16.858]
["bitfinex","ETHUSD",1749804654898,0.1961759,2521.3,2520.4,0.6862]
["bitfinex","ETHUSD",1749804654899,0.1976,2521.2,2520.7,0.7813]
["bitfinex","ETHUSD",1749804655199,0.1976,2520.9,2520.8,30.18]
["bitfinex","ETHUSD",1749804655500,0.1961759,2521.3,2520.9,10.0]
["bitfinex","ETHUSD",1749804655798,0.1961759,2521.3,2520.9,2.76001475]
["bitfinex","ETHUSD",1749804655982,0.1976,2520.9,2520.8,17.408]
["bitfinex","ETHUSD",1749804657600,0.1976,2520.9,2520.8,17.407]
["bitfinex","ETHUSD",1749804657899,0.1976,2520.9,2520.8,16.857]
["bitfinex","ETHUSD",1749804658198,0.1976,2520.9,2520.8,10.0]
["bitfinex","ETHUSD",1749804658365,0.1976,2520.9,2520.8,16.857]
["bitfinex","ETHUSD",1749804659583,0.1976,2520.9,2520.8,18.2018]
["bitfinex","ETHUSD",1749804659907,0.1976,2520.9,2520.8,20.02198]
["bitfinex","ETHUSD",1749804660110,0.1976,2520.9,2520.8,27.545684]
["bitfinex","ETHUSD",1749804660506,0.1961759,2521.3,2521.2,0.55]
["bitfinex","ETHUSD",1749804660703,0.1961759,2521.3,2521.2,23.419121]
["bitfinex","ETHUSD",1749804661098,0.1961759,2521.3,2521.2,26.627811]
["bitfinex","ETHUSD",1749804661312,0.1961759,2521.3,2521.2,23.0742031]
["bitfinex","ETHUSD",1749804661722,0.0216859,2521.3,2521.2,23.0742031]
["bitfinex","ETHUSD",1749804662333,0.0216859,2521.3,2521.2,50.8833411]
["bitfinex","ETHUSD",1749804662559,0.0216859,2521.3,2521.2,34.0419851]
["bitfinex","ETHUSD",1749804662739,0.0216859,2521.3,2521.2,20.8575861]
["bitfinex","ETHUSD",1749804662944,0.0216859,2521.3,2521.2,27.7125861]
["bitfinex","ETHUSD",1749804663107,0.0216859,2521.3,2521.2,50.8823411]
["bitfinex","ETHUSD",1749804663450,0.1976,2521.8,2521.4,0.55]
["bitfinex","ETHUSD",1749804663584,0.1976,2522.0,2521.9,0.55]
["bitfinex","ETHUSD",1749804663915,0.1976,2522.0,2521.9,17.405]
["bitfinex","ETHUSD",1749804664119,0.1976,2522.0,2521.9,6.855]
["bitfinex","ETHUSD",1749804664494,0.1976,2522.0,2521.9,16.855]
["bitfinex","ETHUSD",1749804665165,0.1976,2522.0,2521.9,30.72]
["bitfinex","ETHUSD",1749804665307,0.1976,2522.0,2521.9,31.60721065]
["bitfinex","ETHUSD",1749804665664,0.1976,2522.0,2521.9,32.00636314]
["bitfinex","ETHUSD",1749804666610,0.1976,2522.0,2521.9,40.43458114]
["bitfinex","ETHUSD",1749804666962,0.1976,2522.0,2521.9,23.53200714]
["bitfinex","ETHUSD",1749804668247,0.1976,2522.0,2521.9,10.94915249]
["bitfinex","ETHUSD",1749804668431,0.1976,2522.0,2521.9,16.853]
["bitfinex","ETHUSD",1749804668627,0.1976,2522.0,2521.2,0.7585]
["bitfinex","ETHUSD",1749804668858,0.1976,2521.4,2521.3,19.509595]
["bitfinex","ETHUSD",1749804669032,0.1976,2521.4,2521.3,30.137031]
["bitfinex","ETHUSD",1749804669211,0.1976,2521.4,2521.3,13.67380376]
["bitfinex","ETHUSD",1749804669417,0.1976,2521.4,2521.3,0.40075866]
["bitfinex","ETHUSD",1749804669620,0.1976,2521.4,2520.7,5.04839]
["bitfinex","ETHUSD",1749804669819,0.1976,2521.0,2520.9,10.798]
["bitfinex","ETHUSD",1749804670014,0.7827,2521.9,2521.0,36.273836]
["bitfinex","ETHUSD",1749804670252,0.1976,2521.5,2521.3,0.55]
["bitfinex","ETHUSD",1749804670564,0.1976,2521.5,2521.4,39.734286]
["bitfinex","ETHUSD",1749804670733,0.1976,2521.5,2521.4,29.99945]
["bitfinex","ETHUSD",1749804670914,0.1976,2521.5,2521.4,30.40329721]
["bitfinex","ETHUSD",1749804671251,0.1976,2521.5,2521.4,7.25584721]
["bitfinex","ETHUSD",1749804671632,0.1976,2521.5,2521.4,17.402]
["bitfinex","ETHUSD",1749804671827,0.1976,2521.5,2521.4,16.852]
["bitfinex","ETHUSD",1749804672230,0.1976,2521.5,2521.4,17.402]
["bitfinex","ETHUSD",1749804673171,0.1976,2521.5,2521.4,23.039352]
["bitfinex","ETHUSD",1749804674375,0.1976,2521.5,2521.4,23.4384476]
["bitfinex","ETHUSD",1749804674935,0.1976,2521.5,2521.4,19.5412956]
["bitfinex","ETHUSD",1749804675269,0.1976,2521.5,2521.4,37.4172956]
["bitfinex","ETHUSD",1749804675475,0.1976,2521.5,2521.4,42.2684196]
["bitfinex","ETHUSD",1749804676180,0.1976,2521.5,2521.4,67.4172956]
["bitfinex","ETHUSD",1749804676379,0.1976,2521.5,2521.4,68.1768956]
["bitfinex","ETHUSD",1749804676686,0.1976,2521.5,2521.4,38.1768956]
["bitfinex","ETHUSD",1749804676840,0.1976,2521.5,2521.4,33.6138956]
["bitfinex","ETHUSD",1749804677244,0.1976,2521.5,2521.4,12.6892956]
["bitfinex","ETHUSD",1749804677438,0.1976,2521.5,2521.4,17.2500956]
["bitfinex","ETHUSD",1749804677643,0.1976,2521.5,2521.4,47.8000956]
["bitfinex","ETHUSD",1749804677938,0.1976,2521.5,2521.4,27.2658576]
["bitfinex","ETHUSD",1749804678177,0.1976,2521.5,2521.4,18.5887956]
["bitfinex","ETHUSD",1749804678563,0.1976,2521.5,2521.4,17.8000956]
["bitfinex","ETHUSD",1749804679037,0.1976,2521.5,2521.4,19.65986516]
["bitfinex","ETHUSD",1749804680978,0.1976,2521.5,2521.4,19.65886516]
["bitfinex","ETHUSD",1749804681152,0.1976,2521.5,2521.4,10.3990956]
["bitfinex","ETHUSD",1749804681369,0.1976,2521.5,2521.4,17.2490956]
["bitfinex","ETHUSD",1749804682951,0.1976,2521.5,2521.4,10.3990956]
["bitfinex","ETHUSD",1749804683191,0.1976,2521.5,2521.4,17.2490956]
["bitfinex","ETHUSD",1749804684414,0.1976,2521.5,2521.4,0.3990956]
["bitfinex","ETHUSD",1749804684556,0.1976,2521.5,2521.4,6.849]
["bitfinex","ETHUSD",1749804685063,0.1976,2521.5,2521.4,21.412]
["bitfinex","ETHUSD",1749804685267,0.1976,2521.5,2521.4,17.876]
["bitfinex","ETHUSD",1749804685473,12.98426576,2521.5,2521.4,13.313]
["bitfinex","ETHUSD",1749804685671,3.9662079,2521.3,2520.2,0.7554]
["bitfinex","ETHUSD",1749804685967,0.1976,2520.8,2520.3,6.849]
["bitfinex","ETHUSD",1749804686169,0.7688,2521.0,2520.5,10.0]
["bitfinex","ETHUSD",1749804686382,0.7688,2521.0,2520.6,6.849]
["bitfinex","ETHUSD",1749804686582,1.88380724,2521.0,2520.6,6.849]
["bitfinex","ETHUSD",1749804687192,0.8104,2520.5,2520.0,0.7554]
["bitfinex","ETHUSD",1749804687393,0.1976,2520.4,2520.1,6.849]
["bitfinex","ETHUSD",1749804687551,0.8104,2520.5,2520.3,10.0]
["bitfinex","ETHUSD",1749804688058,0.8104,2520.5,2520.4,6.849]
["bitfinex","ETHUSD",1749804689387,0.8104,2520.5,2519.9,0.55]
["bitfinex","ETHUSD",1749804689388,0.1976,2520.4,2519.9,0.55]
["bitfinex","ETHUSD",1749804689562,0.8104,2520.5,2520.1,10.55]
["bitfinex","ETHUSD",1749804689763,0.8104,2520.5,2520.1,12.2899]
["bitfinex","ETHUSD",1749804690860,0.1984,2520.1,2519.8,1.20984631]
["bitfinex","ETHUSD",1749804691061,0.1984,2520.1,2519.9,6.849]
["bitfinex","ETHUSD",1749804691256,0.8104,2520.5,2520.0,10.0]
["bitfinex","ETHUSD",1749804691563,0.8104,2520.5,2520.1,6.849]
["bitfinex","ETHUSD",1749804691867,0.8104,2520.5,2520.2,6.849]
["bitfinex","ETHUSD",1749804692663,0.8104,2520.5,2520.3,6.849]
["bitfinex","ETHUSD",1749804692963,0.8104,2520.5,2520.4,6.849]
["bitfinex","ETHUSD",1749804695211,0.8104,2520.5,2520.4,20.164]
["bitfinex","ETHUSD",1749804695410,0.8207,2520.8,2520.4,20.8489]
["bitfinex","ETHUSD",1749804695635,0.8207,2520.8,2520.4,9.4369]
["bitfinex","ETHUSD",1749804695791,9.37817903,2521.5,2520.4,9.4369]
["bitfinex","ETHUSD",1749804695792,9.37817903,2521.5,2520.5,10.0]
["bitfinex","ETHUSD",1749804695977,0.7552,2521.4,2520.6,0.55]
["bitfinex","ETHUSD",1749804696177,0.7552,2521.4,2520.9,10.0]
["bitfinex","ETHUSD",1749804696426,0.7552,2521.4,2521.0,6.849]
["bitfinex","ETHUSD",1749804696607,0.1976,2520.8,2520.6,0.55]
["bitfinex","ETHUSD",1749804696812,0.1976,2520.8,2520.7,17.399]
["bitfinex","ETHUSD",1749804696976,0.1976,2520.6,2520.3,1.3635]
["bitfinex","ETHUSD",1749804697179,0.9528,2520.6,2519.8,0.39228583]
["bitfinex","ETHUSD",1749804697377,8.75747245,2520.6,2519.7,0.8135]
["bitfinex","ETHUSD",1749804697578,10.02994454,2520.6,2519.9,10.0]
["bitfinex","ETHUSD",1749804698509,0.7552,2520.6,2519.9,10.0]
["bitfinex","ETHUSD",1749804698707,0.1976,2520.3,2520.2,10.55]
["bitfinex","ETHUSD",1749804698907,0.1976,2520.3,2520.2,7.398]
["bitfinex","ETHUSD",1749804699899,0.1976,2520.3,2520.2,6.848]
["bitfinex","ETHUSD",1749804701220,0.1976,2520.3,2520.0,0.55]
["bitfinex","ETHUSD",1749804701399,0.1976,2520.3,2519.9,0.55]
["bitfinex","ETHUSD",1749804701400,0.8222,2520.8,2520.3,10.0]
["bitfinex","ETHUSD",1749804701746,0.8222,2520.8,2519.8,0.38908593]
["bitfinex","ETHUSD",1749804701747,0.1984,2519.9,2519.8,0.38908593]
["bitfinex","ETHUSD",1749804701909,0.7742,2520.1,2519.9,10.0]
["bitfinex","ETHUSD",1749804702407,0.1984,2519.9,2519.5,10.02551]
["bitfinex","ETHUSD",1749804702616,0.1984,2519.9,2519.6,16.848]
["bitfinex","ETHUSD",1749804702830,0.7742,2520.1,2519.6,16.848]
["bitfinex","ETHUSD",1749804703030,0.7742,2520.1,2519.7,1.6848]
["bitfinex","ETHUSD",1749804703800,0.7742,2520.1,2519.7,2.0766748]
["bitfinex","ETHUSD",1749804704813,0.7742,2520.1,2519.9,10.0]
["bitfinex","ETHUSD",1749804705340,0.7742,2520.1,2520.0,20.164]
["bitfinex","ETHUSD",1749804708911,0.1984,2520.0,2519.7,0.39829443]
["bitfinex","ETHUSD",1749804709113,0.1984,2519.7,2519.3,0.55]
["bitfinex","ETHUSD",1749804709308,8.77647245,2520.1,2519.5,10.0]
["bitfinex","ETHUSD",1749804709634,10.05090649,2520.1,2519.5,10.0]
["bitfinex","ETHUSD",1749804709824,10.05090649,2520.1,2519.8,0.66666667]
["bitfinex","ETHUSD",1749804710026,10.05090649,2520.1,2519.9,6.848]
["bitfinex","ETHUSD",1749804710930,0.7742,2520.1,2519.9,6.848]
["bitfinex","ETHUSD",1749804712214,0.7614,2520.4,2519.9,6.848]
["bitfinex","ETHUSD",1749804712658,8.76367245,2520.4,2519.9,6.848]
["bitfinex","ETHUSD",1749804712821,0.9661,2519.9,2519.8,0.66666667]
["bitfinex","ETHUSD",1749804713018,1.86293725,2519.9,2519.8,0.66666667]
["bitfinex","ETHUSD",1749804713221,1.86293725,2519.9,2519.8,7.51366667]
["bitfinex","ETHUSD",1749804714526,0.9661,2519.9,2519.8,7.51366667]
["bitfinex","ETHUSD",1749804715149,0.9661,2519.9,2519.8,25.39766667]
["bitfinex","ETHUSD",1749804715386,0.9661,2519.9,2519.8,20.83166667]
["bitfinex","ETHUSD",1749804715570,0.1984,2519.9,2519.8,20.83166667]
["bitfinex","ETHUSD",1749804715746,0.1984,2519.9,2519.8,9.41666667]
["bitfinex","ETHUSD",1749804716181,0.1984,2519.9,2519.8,18.45533334]
["bitfinex","ETHUSD",1749804717487,0.1984,2519.9,2519.8,17.51366667]
["bitfinex","ETHUSD",1749804717786,0.1984,2519.9,2519.8,7.51266667]
["bitfinex","ETHUSD",1749804721397,0.1984,2519.9,2519.8,7.51166667]
["bitfinex","ETHUSD",1749804721689,0.9757,2519.9,2519.8,0.66666667]
["bitfinex","ETHUSD",1749804721895,4.94411144,2519.9,2519.8,0.66666667]
["bitfinex","ETHUSD",1749804722055,6.87347643,2519.9,2519.8,7.51166667]
["bitfinex","ETHUSD",1749804722853,6.87347643,2519.9,2519.8,0.66666667]
["bitfinex","ETHUSD",1749804723189,6.87347643,2519.9,2518.8,0.8131]
["bitfinex","ETHUSD",1749804723190,0.7773,2519.7,2518.8,0.8131]
["bitfinex","ETHUSD",1749804723392,4.65,2520.2,2519.1,0.55]
["bitfinex","ETHUSD",1749804723603,0.7773,2520.3,2519.7,10.0]
["bitfinex","ETHUSD",1749804723799,0.7773,2520.3,2519.8,6.845]
["bitfinex","ETHUSD",1749804724453,4.74508179,2520.3,2519.8,6.845]
["bitfinex","ETHUSD",1749804724799,4.74508179,2520.3,2519.3,0.8131]
["bitfinex","ETHUSD",1749804724800,0.1984,2519.8,2519.3,0.8131]
["bitfinex","ETHUSD",1749804725004,8.00227245,2520.1,2519.5,10.0]
["bitfinex","ETHUSD",1749804725199,8.00227245,2520.1,2519.6,24.726]
["bitfinex","ETHUSD",1749804725383,0.80022725,2520.0,2519.6,20.16]
["bitfinex","ETHUSD",1749804725697,3.1563,2520.3,2519.7,8.744]
["bitfinex","ETHUSD",1749804725895,0.1984,2519.7,2519.6,21.416]
["bitfinex","ETHUSD",1749804726101,0.9757,2519.7,2519.6,8.743]
["bitfinex","ETHUSD",1749804726398,4.94442643,2519.7,2519.6,6.844]
["bitfinex","ETHUSD",1749804726599,3.9694401,2519.3,2518.7,0.8131]
["bitfinex","ETHUSD",1749804726760,10.38127245,2519.5,2518.7,0.8131]
["bitfinex","ETHUSD",1749804726966,0.1984,2518.7,2518.2,0.8131]
["bitfinex","ETHUSD",1749804727203,0.7773,2519.4,2518.5,0.8131]
["bitfinex","ETHUSD",1749804727403,0.7773,2519.4,2518.6,1.469905]
["bitfinex","ETHUSD",1749804727708,0.1984,2518.6,2518.5,1.21013806]
["bitfinex","ETHUSD",1749804727860,0.1984,2518.6,2517.9,10.0]
["bitfinex","ETHUSD",1749804728067,0.1984,2518.3,2518.2,10.0]
["bitfinex","ETHUSD",1749804728499,0.1984,2518.3,2518.2,20.0]
["bitfinex","ETHUSD",1749804728704,0.1984,2518.3,2518.2,10.0]
["bitfinex","ETHUSD",1749804728867,0.1984,2518.3,2518.2,18.62410897]
["bitfinex","ETHUSD",1749804729266,0.1984,2518.3,2518.2,19.17410897]
["bitfinex","ETHUSD",1749804729502,0.1984,2518.3,2518.2,37.45517997]
["bitfinex","ETHUSD",1749804729718,0.8273,2519.3,2518.3,11.3447]
["bitfinex","ETHUSD",1749804729869,0.1984,2518.6,2518.5,10.55]
["bitfinex","ETHUSD",1749804730285,0.1984,2518.6,2518.5,17.07997369]
["bitfinex","ETHUSD",1749804730487,0.1984,2518.6,2518.5,11.3111]
["bitfinex","ETHUSD",1749804730914,0.1984,2518.6,2518.2,0.59518039]
["bitfinex","ETHUSD",1749804731225,0.1984,2518.6,2518.2,0.39678039]
["bitfinex","ETHUSD",1749804731528,0.1984,2518.6,2518.4,10.0]
["bitfinex","ETHUSD",1749804732019,0.7909,2518.8,2518.4,10.0]
["bitfinex","ETHUSD",1749804734303,0.7856,2519.4,2518.6,10.0]
["bitfinex","ETHUSD",1749804734530,0.7856,2519.4,2518.8,10.0]
["bitfinex","ETHUSD",1749804735338,8.00227245,2519.2,2518.9,11.419]
["bitfinex","ETHUSD",1749804735542,0.8293,2519.1,2519.0,6.844]
["bitfinex","ETHUSD",1749804736064,0.8293,2519.4,2519.0,6.844]
["bitfinex","ETHUSD",1749804738215,8.78677245,2520.0,2519.1,10.797]
["bitfinex","ETHUSD",1749804738617,8.00227245,2519.7,2519.1,0.797]
["bitfinex","ETHUSD",1749804738816,0.8108,2519.6,2519.3,10.0]
["bitfinex","ETHUSD",1749804739022,0.8108,2519.6,2519.4,6.844]
["bitfinex","ETHUSD",1749804739211,0.88130725,2519.5,2519.4,6.844]
["bitfinex","ETHUSD",1749804739870,0.88130725,2519.5,2519.4,6.843]
["bitfinex","ETHUSD",1749804745156,0.88130725,2519.5,2519.4,24.731]
["bitfinex","ETHUSD",1749804745329,11.68707615,2519.5,2519.4,24.731]
["bitfinex","ETHUSD",1749804746345,0.88130725,2519.5,2519.4,13.32]
["bitfinex","ETHUSD",1749804746552,11.68707615,2519.5,2519.4,20.162]
["bitfinex","ETHUSD",1749804747017,11.89373554,2519.5,2519.4,8.741]
["bitfinex","ETHUSD",1749804747533,0.7572,2519.2,2518.4,0.7813]
["bitfinex","ETHUSD",1749804747736,0.1984,2518.8,2518.5,6.841]
["bitfinex","ETHUSD",1749804747934,10.8057689,2518.9,2518.6,10.0]
["bitfinex","ETHUSD",1749804748134,10.8057689,2518.8,2518.6,10.0]
["bitfinex","ETHUSD",1749804748332,10.8057689,2518.8,2518.7,6.841]
["bitfinex","ETHUSD",1749804748827,0.9912,2518.7,2518.1,1.19774396]
["bitfinex","ETHUSD",1749804749156,10.8057689,2518.5,2518.3,10.0]
["bitfinex","ETHUSD",1749804749460,10.8057689,2518.5,2518.4,6.841]
["bitfinex","ETHUSD",1749804749889,2.60739781,2518.7,2518.4,6.841]
["bitfinex","ETHUSD",1749804750027,4.65,2519.0,2518.5,10.7865]
["bitfinex","ETHUSD",1749804750540,10.8057689,2518.9,2518.6,6.841]
["bitfinex","ETHUSD",1749804751130,0.1984,2518.6,2517.9,0.7865]
["bitfinex","ETHUSD",1749804751458,0.1984,2518.2,2518.1,10.0]
["bitfinex","ETHUSD",1749804751763,10.8057689,2518.6,2518.1,10.0]
["bitfinex","ETHUSD",1749804752171,11.88634579,2518.6,2518.1,10.0]
["bitfinex","ETHUSD",1749804752646,11.88634579,2518.6,2517.9,0.7865]
["bitfinex","ETHUSD",1749804752875,0.1984,2518.1,2518.0,16.84]
["bitfinex","ETHUSD",1749804753038,11.88634579,2518.6,2518.1,10.0]
["bitfinex","ETHUSD",1749804753235,11.88634579,2518.6,2518.1,0.39874052]
["bitfinex","ETHUSD",1749804753465,0.1984,2518.1,2518.0,6.84]
["bitfinex","ETHUSD",1749804754363,0.1984,2518.1,2517.9,0.7865]
["bitfinex","ETHUSD",1749804754574,11.88634579,2518.6,2518.1,10.0]
["bitfinex","ETHUSD",1749804754860,2.01343458,2518.5,2518.1,10.0]
["bitfinex","ETHUSD",1749804755074,10.8057689,2518.3,2517.9,0.7865]
["bitfinex","ETHUSD",1749804755239,10.8057689,2518.3,2518.2,13.316]
["bitfinex","ETHUSD",1749804755444,10.8057689,2518.3,2518.2,20.156]
["bitfinex","ETHUSD",1749804756629,2.01343458,2518.5,2518.2,20.156]
["bitfinex","ETHUSD",1749804757234,0.8248,2518.5,2518.2,8.735]
["bitfinex","ETHUSD",1749804759470,11.6319689,2518.7,2518.2,8.735]
["bitfinex","ETHUSD",1749804760398,0.8148,2518.9,2518.3,10.0]
["bitfinex","ETHUSD",1749804760747,0.1984,2518.3,2518.2,0.8007]
["bitfinex","ETHUSD",1749804760949,0.1984,2518.3,2518.2,7.6397]
["bitfinex","ETHUSD",1749804761968,0.1984,2518.3,2518.2,17.6397]
["bitfinex","ETHUSD",1749804763337,0.1984,2518.3,2518.2,19.40367]
["bitfinex","ETHUSD",1749804763539,0.1984,2518.3,2518.2,19.95367]
["bitfinex","ETHUSD",1749804765199,0.8121,2519.4,2518.4,0.55]
["bitfinex","ETHUSD",1749804765337,0.7973,2520.1,2519.0,24.199422]
["bitfinex","ETHUSD",1749804765536,10.8057689,2520.2,2519.2,10.7937]
["bitfinex","ETHUSD",1749804765843,10.8057689,2520.2,2519.3,0.55]
["bitfinex","ETHUSD",1749804766072,10.8057689,2520.2,2519.5,10.0]
["bitfinex","ETHUSD",1749804766585,10.8057689,2520.2,2519.3,0.95182589]
["bitfinex","ETHUSD",1749804766586,10.8057689,2519.9,2519.3,0.95182589]
["bitfinex","ETHUSD",1749804766783,0.1984,2519.5,2519.3,0.95182589]
["bitfinex","ETHUSD",1749804766963,10.8057689,2519.9,2519.5,10.0]
["bitfinex","ETHUSD",1749804767152,10.8057689,2519.9,2519.4,6.836]
["bitfinex","ETHUSD",1749804768100,11.6286689,2519.9,2519.4,6.836]
["bitfinex","ETHUSD",1749804768585,10.8057689,2519.9,2519.4,6.836]
["bitfinex","ETHUSD",1749804768788,10.8057689,2519.9,2519.4,7.63915259]
["bitfinex","ETHUSD",1749804772824,10.8057689,2519.9,2519.4,6.836]
["bitfinex","ETHUSD",1749804775181,10.8057689,2519.6,2519.5,13.314]
["bitfinex","ETHUSD",1749804775390,10.8057689,2519.6,2519.5,20.147]
["bitfinex","ETHUSD",1749804778534,10.8057689,2519.6,2519.5,8.728]
["bitfinex","ETHUSD",1749804780130,10.8057689,2519.6,2519.5,6.833]
["bitfinex","ETHUSD",1749804780293,3.1771,2519.8,2519.5,6.833]
["bitfinex","ETHUSD",1749804780493,10.8057689,2519.9,2519.5,6.833]
["bitfinex","ETHUSD",1749804780712,0.7552,2520.0,2519.5,6.833]
["bitfinex","ETHUSD",1749804780928,10.8057689,2519.9,2519.5,6.833]
["bitfinex","ETHUSD",1749804781732,11.5990689,2520.2,2519.5,6.833]
["bitfinex","ETHUSD",1749804782377,11.5990689,2520.2,2519.6,10.0]
["bitfinex","ETHUSD",1749804782733,12.75897579,2520.2,2519.6,10.0]
["bitfinex","ETHUSD",1749804783179,0.7933,2520.2,2519.6,10.0]
["bitfinex","ETHUSD",1749804783392,11.6005689,2520.4,2519.7,0.8177]
["bitfinex","ETHUSD",1749804783730,0.7948,2520.6,2519.9,10.0]
["bitfinex","ETHUSD",1749804783930,0.7948,2520.9,2520.2,10.0]
["bitfinex","ETHUSD",1749804784135,0.7948,2520.9,2520.2,0.8177]
["bitfinex","ETHUSD",1749804784450,2.19275689,2520.9,2520.2,0.8177]
["bitfinex","ETHUSD",1749804785229,2.19275689,2520.9,2520.4,10.0]
["bitfinex","ETHUSD",1749804785530,0.7948,2521.3,2520.6,10.0]
["bitfinex","ETHUSD",1749804785759,0.7948,2521.3,2520.7,0.8177]
["bitfinex","ETHUSD",1749804787146,0.1976,2520.7,2520.6,10.0]
["bitfinex","ETHUSD",1749804787634,11.0033689,2520.7,2520.6,6.829]
["bitfinex","ETHUSD",1749804788499,10.8057689,2520.7,2520.6,6.829]
["bitfinex","ETHUSD",1749804788728,11.96925579,2520.7,2520.6,6.829]
["bitfinex","ETHUSD",1749804789331,1.16348689,2520.7,2520.6,6.829]
["bitfinex","ETHUSD",1749804789543,10.8057689,2521.0,2520.6,6.829]
["bitfinex","ETHUSD",1749804790133,0.8179,2521.1,2520.6,6.829]
["bitfinex","ETHUSD",1749804790288,11.6236689,2521.1,2520.6,6.829]
["bitfinex","ETHUSD",1749804792399,11.6236689,2521.1,2520.4,0.40515215]
["bitfinex","ETHUSD",1749804792400,10.8057689,2520.8,2520.1,0.8303]
["bitfinex","ETHUSD",1749804792633,10.8057689,2520.5,2520.2,6.826]
["bitfinex","ETHUSD",1749804792789,10.8057689,2520.5,2520.3,10.0]
["bitfinex","ETHUSD",1749804793134,0.781,2520.7,2520.3,10.0]
["bitfinex","ETHUSD",1749804795146,0.781,2520.7,2520.4,17.87]
["bitfinex","ETHUSD",1749804795453,0.781,2520.7,2520.4,13.304]
["bitfinex","ETHUSD",1749804795588,1.15867689,2520.6,2520.4,13.304]
["bitfinex","ETHUSD",1749804796043,10.8057689,2520.5,2520.4,11.415]
["bitfinex","ETHUSD",1749804796236,10.8057689,2520.5,2520.4,1.889]
["bitfinex","ETHUSD",1749804796546,10.8057689,2520.5,2520.4,6.825]
["bitfinex","ETHUSD",1749804797407,0.781,2520.7,2520.4,6.825]
["bitfinex","ETHUSD",1749804797638,2.379,2521.0,2520.5,10.0]
["bitfinex","ETHUSD",1749804797639,0.8265,2521.0,2520.5,10.0]
["bitfinex","ETHUSD",1749804797790,10.8057689,2521.1,2520.5,10.0]
["bitfinex","ETHUSD",1749804799408,0.1976,2520.5,2520.4,0.7521]
["bitfinex","ETHUSD",1749804799596,0.1976,2520.5,2520.4,16.823]
["bitfinex","ETHUSD",1749804799597,11.0033689,2520.5,2520.4,16.823]
["bitfinex","ETHUSD",1749804800340,11.0033689,2520.5,2520.1,0.8107]
["bitfinex","ETHUSD",1749804800655,11.90610579,2520.5,2520.2,6.823]
["bitfinex","ETHUSD",1749804800798,4.16652687,2520.1,2519.6,0.7557]
["bitfinex","ETHUSD",1749804800998,11.5775689,2520.2,2519.8,10.0]
["bitfinex","ETHUSD",1749804801197,11.5775689,2520.2,2519.8,10.39105502]
["bitfinex","ETHUSD",1749804801740,11.5775689,2520.2,2519.6,0.7557]
["bitfinex","ETHUSD",1749804801913,0.1984,2519.8,2518.9,0.7557]
["bitfinex","ETHUSD",1749804802235,0.1984,2519.1,2519.0,6.822]
["bitfinex","ETHUSD",1749804802442,10.8057689,2519.6,2519.0,6.822]
["bitfinex","ETHUSD",1749804802606,11.5814689,2519.6,2518.9,1.15481685]
["bitfinex","ETHUSD",1749804802809,11.5814689,2519.6,2519.0,6.823]
["bitfinex","ETHUSD",1749804803046,13.1364735,2519.6,2519.1,10.0]
["bitfinex","ETHUSD",1749804803208,13.1364735,2519.6,2519.0,6.823]
["bitfinex","ETHUSD",1749804803557,13.1364735,2519.6,2519.1,10.0]
["bitfinex","ETHUSD",1749804804501,13.1364735,2519.6,2518.9,1.15481685]
["bitfinex","ETHUSD",1749804804701,0.1984,2519.0,2518.9,1.15481685]
["bitfinex","ETHUSD",1749804804902,0.1984,2519.0,2518.9,17.97681685]
["bitfinex","ETHUSD",1749804805232,0.1984,2519.0,2518.9,37.64449854]
["bitfinex","ETHUSD",1749804805953,0.1984,2519.0,2518.9,13.304]
["bitfinex","ETHUSD",1749804806244,0.1984,2519.0,2518.9,20.127]
["bitfinex","ETHUSD",1749804807246,0.1984,2519.0,2518.9,6.823]
["bitfinex","ETHUSD",1749804807448,0.1984,2519.0,2518.9,17.6403]
["bitfinex","ETHUSD",1749804808098,0.1984,2519.0,2518.9,43.512114]
["bitfinex","ETHUSD",1749804808354,0.1984,2519.0,2518.9,41.56356154]
["bitfinex","ETHUSD",1749804808539,0.1984,2519.0,2518.9,22.19614854]
["bitfinex","ETHUSD",1749804808716,0.1984,2519.0,2518.9,18.1903]
["bitfinex","ETHUSD",1749804808910,0.1984,2519.0,2518.9,17.6403]
["bitfinex","ETHUSD",1749804809126,0.1984,2519.0,2518.9,21.6403]
["bitfinex","ETHUSD",1749804810273,0.1984,2519.0,2518.9,22.1903]
["bitfinex","ETHUSD",1749804810431,0.1984,2519.0,2518.9,21.6403]
["bitfinex","ETHUSD",1749804811378,0.1984,2519.0,2518.9,23.80433]
["bitfinex","ETHUSD",1749804814036,0.1984,2519.0,2518.9,14.0]
["bitfinex","ETHUSD",1749804814240,0.1984,2519.0,2518.9,20.821]
["bitfinex","ETHUSD",1749804815274,0.1984,2519.0,2518.9,34.124]
["bitfinex","ETHUSD",1749804815673,0.1984,2519.0,2518.9,34.674]
["bitfinex","ETHUSD",1749804816007,4.65,2520.4,2519.2,10.55]
["bitfinex","ETHUSD",1749804816282,0.7502,2520.3,2519.5,0.55]
["bitfinex","ETHUSD",1749804816436,0.1984,2519.7,2519.6,17.371]
["bitfinex","ETHUSD",1749804817141,0.1984,2519.7,2519.6,18.1943]
["bitfinex","ETHUSD",1749804817747,0.7502,2520.6,2519.7,10.55]
["bitfinex","ETHUSD",1749804817947,0.7502,2520.6,2520.0,10.0]
["bitfinex","ETHUSD",1749804818157,10.8057689,2520.9,2520.1,6.82]
["bitfinex","ETHUSD",1749804818392,0.7527,2520.8,2520.2,10.0]
["bitfinex","ETHUSD",1749804818692,0.7527,2520.8,2520.3,6.82]
["bitfinex","ETHUSD",1749804819690,0.2065203,2521.0,2520.4,0.8243]
["bitfinex","ETHUSD",1749804819691,0.8239,2521.0,2520.4,0.8243]
["bitfinex","ETHUSD",1749804819887,0.8239,2521.0,2520.4,11.58873]
["bitfinex","ETHUSD",1749804820056,0.8239,2521.2,2520.4,11.58873]
["bitfinex","ETHUSD",1749804822019,10.8057689,2521.0,2520.4,10.8243]
["bitfinex","ETHUSD",1749804822224,10.8057689,2521.0,2520.5,6.818]
["bitfinex","ETHUSD",1749804822516,10.8057689,2520.7,2520.6,6.818]
["bitfinex","ETHUSD",1749804823215,0.1976,2520.6,2520.1,0.38733426]
["bitfinex","ETHUSD",1749804823415,11.5959689,2520.7,2520.2,6.818]
["bitfinex","ETHUSD",1749804823620,1.15959689,2520.6,2520.2,6.818]
["bitfinex","ETHUSD",1749804824323,11.5959689,2520.7,2520.2,6.818]
["bitfinex","ETHUSD",1749804825324,11.5959689,2520.7,2520.3,17.865]
["bitfinex","ETHUSD",1749804825691,11.5959689,2520.7,2520.3,13.299]
["bitfinex","ETHUSD",1749804826204,11.5959689,2520.7,2520.4,6.817]
["bitfinex","ETHUSD",1749804830627,11.5959689,2520.7,2520.1,0.40191626]
["bitfinex","ETHUSD",1749804830842,1.15959689,2520.6,2520.2,6.815]
["bitfinex","ETHUSD",1749804831151,14.7734558,2520.4,2519.9,0.8026]
["bitfinex","ETHUSD",1749804831358,0.1984,2519.9,2519.6,0.7522]
["bitfinex","ETHUSD",1749804831557,0.8099,2520.3,2519.0,10.0]
["bitfinex","ETHUSD",1749804831558,14.77403337,2520.0,2519.7,6.815]
["bitfinex","ETHUSD",1749804831739,10.8057689,2519.8,2519.1,10.0]
["bitfinex","ETHUSD",1749804831914,11.6144689,2519.8,2519.3,0.39929454]
["bitfinex","ETHUSD",1749804832109,11.6144689,2519.8,2519.4,6.815]
["bitfinex","ETHUSD",1749804832316,0.1984,2519.4,2519.0,0.7903]
["bitfinex","ETHUSD",1749804832513,10.8057689,2519.5,2519.0,10.7903]
["bitfinex","ETHUSD",1749804832760,10.8057689,2519.5,2519.2,10.0]
["bitfinex","ETHUSD",1749804833341,0.1984,2519.2,2519.1,6.814]
["bitfinex","ETHUSD",1749804833644,0.1984,2519.2,2519.1,16.814]
["bitfinex","ETHUSD",1749804835173,0.1984,2519.2,2519.1,34.679]
["bitfinex","ETHUSD",1749804835933,0.1984,2519.2,2519.1,30.113]
["bitfinex","ETHUSD",1749804836758,0.1984,2519.2,2519.1,18.229]
["bitfinex","ETHUSD",1749804838639,0.1984,2519.2,2519.1,6.814]
["bitfinex","ETHUSD",1749804839364,0.1984,2519.2,2519.0,10.0]
["bitfinex","ETHUSD",1749804839566,10.8057689,2519.2,2518.9,4.0]
["bitfinex","ETHUSD",1749804839749,0.1984,2519.0,2518.9,4.0]
["bitfinex","ETHUSD",1749804839951,0.1984,2519.0,2518.9,10.814]
["bitfinex","ETHUSD",1749804840328,0.1984,2519.0,2518.9,4.0]
["bitfinex","ETHUSD",1749804840529,4.96482929,2519.0,2518.9,4.0]
["bitfinex","ETHUSD",1749804840728,0.7966,2518.4,2517.5,0.1984]
["bitfinex","ETHUSD",1749804840939,10.8057689,2517.6,2516.9,0.97346683]
["bitfinex","ETHUSD",1749804841165,1.47777272,2517.5,2516.9,0.7764]
["bitfinex","ETHUSD",1749804841369,1.47777272,2517.5,2517.1,10.0]
["bitfinex","ETHUSD",1749804841960,11.6023689,2517.9,2517.1,10.0]
["bitfinex","ETHUSD",1749804842139,3.97174391,2517.8,2517.0,6.813]
["bitfinex","ETHUSD",1749804842466,10.8057689,2517.3,2517.1,6.814]
["bitfinex","ETHUSD",1749804842665,0.20679757,2517.8,2517.1,6.814]
["bitfinex","ETHUSD",1749804842666,10.8057689,2517.6,2517.1,6.814]
["bitfinex","ETHUSD",1749804843028,0.7966,2517.5,2517.1,6.814]
["bitfinex","ETHUSD",1749804843377,8.82561562,2517.5,2517.2,6.813]
["bitfinex","ETHUSD",1749804844331,3.1756,2517.4,2516.1,1.17148218]
["bitfinex","ETHUSD",1749804844532,8.02901562,2517.0,2516.4,10.0]
["bitfinex","ETHUSD",1749804844727,8.02901562,2517.0,2516.5,6.813]
["bitfinex","ETHUSD",1749804844974,8.02901562,2516.7,2515.5,0.52405269]
["bitfinex","ETHUSD",1749804845183,8.02901562,2516.7,2515.9,0.7764]
["bitfinex","ETHUSD",1749804845628,0.7966,2516.9,2516.1,10.0]
["bitfinex","ETHUSD",1749804845831,0.7966,2517.2,2516.3,10.0]
["bitfinex","ETHUSD",1749804846939,12.00207964,2517.0,2516.4,6.814]
["bitfinex","ETHUSD",1749804847126,3.97322501,2516.9,2516.4,6.814]
["bitfinex","ETHUSD",1749804847326,12.00205535,2517.0,2515.9,0.7764]
["bitfinex","ETHUSD",1749804847568,12.00205535,2517.0,2516.1,10.0]
["bitfinex","ETHUSD",1749804847569,12.00208194,2517.0,2516.1,10.0]
["bitfinex","ETHUSD",1749804847769,1.59749567,2516.9,2516.1,10.0]
["bitfinex","ETHUSD",1749804848875,0.7809,2516.8,2516.1,10.0]
["bitfinex","ETHUSD",1749804850693,0.7809,2516.8,2516.2,6.815]
["bitfinex","ETHUSD",1749804853081,0.1984,2516.2,2515.9,0.7764]
["bitfinex","ETHUSD",1749804853279,1.59749567,2516.9,2515.6,10.0]
["bitfinex","ETHUSD",1749804853280,8.02901562,2516.1,2515.6,0.8255]
["bitfinex","ETHUSD",1749804853484,8.83191718,2516.1,2515.6,0.8255]
["bitfinex","ETHUSD",1749804853778,8.83191718,2516.1,2515.7,6.815]
["bitfinex","ETHUSD",1749804854277,0.80290156,2516.1,2515.7,6.815]
["bitfinex","ETHUSD",1749804854497,8.02901562,2516.4,2515.7,6.815]
["bitfinex","ETHUSD",1749804855184,8.02901562,2516.4,2515.8,17.88]
["bitfinex","ETHUSD",1749804855554,8.02901562,2516.4,2515.8,13.309]
["bitfinex","ETHUSD",1749804856738,8.02901562,2516.4,2515.8,11.428]
["bitfinex","ETHUSD",1749804856985,8.02901562,2516.4,2515.9,8.698]
["bitfinex","ETHUSD",1749804857144,8.02901562,2516.1,2515.9,8.698]
["bitfinex","ETHUSD",1749804857340,8.02901562,2516.1,2515.4,0.3921732]
["bitfinex","ETHUSD",1749804857585,8.02901562,2516.1,2515.3,0.8255]
["bitfinex","ETHUSD",1749804857586,0.1984,2515.8,2515.6,10.0]
["bitfinex","ETHUSD",1749804857881,8.02901562,2516.1,2515.6,10.0]
["bitfinex","ETHUSD",1749804858445,0.88146156,2516.3,2515.6,10.0]
["bitfinex","ETHUSD",1749804858644,8.02901562,2516.4,2515.6,10.0]
["bitfinex","ETHUSD",1749804858886,0.7856,2516.5,2515.8,0.7873]
["bitfinex","ETHUSD",1749804859089,0.1984,2516.0,2515.9,30.543639]
["bitfinex","ETHUSD",1749804859254,0.1984,2516.2,2516.1,20.55]
["bitfinex","ETHUSD",1749804859446,0.1984,2516.2,2516.1,16.230931]
["bitfinex","ETHUSD",1749804859784,0.1984,2516.2,2516.1,20.5367231]
["bitfinex","ETHUSD",1749804860159,0.1984,2516.2,2516.1,13.7207231]
["bitfinex","ETHUSD",1749804860343,0.1984,2516.2,2516.1,10.7873]
["bitfinex","ETHUSD",1749804860699,0.1984,2516.2,2516.1,18.1533]
["bitfinex","ETHUSD",1749804861199,8.02901562,2517.0,2516.1,37.768191]
["bitfinex","ETHUSD",1749804861360,0.1984,2516.4,2516.2,0.55]
["bitfinex","ETHUSD",1749804861552,0.1984,2516.4,2516.3,20.55]
["bitfinex","ETHUSD",1749804861767,0.1984,2516.4,2516.3,14.42033]
["bitfinex","ETHUSD",1749804861973,0.1984,2516.4,2516.3,10.55]
["bitfinex","ETHUSD",1749804862182,0.1984,2516.4,2516.3,10.0]
["bitfinex","ETHUSD",1749804865282,0.1984,2516.4,2516.3,27.885]
["bitfinex","ETHUSD",1749804866089,0.1984,2516.4,2516.3,21.981]
["bitfinex","ETHUSD",1749804866392,0.1984,2516.4,2516.3,30.678]
["bitfinex","ETHUSD",1749804866893,0.1984,2516.4,2516.3,30.128]
["bitfinex","ETHUSD",1749804867088,0.1984,2516.4,2516.3,30.678]
["bitfinex","ETHUSD",1749804867294,0.1984,2516.4,2516.3,16.815]
["bitfinex","ETHUSD",1749804868189,0.1984,2516.4,2516.3,17.365]
["bitfinex","ETHUSD",1749804868391,0.1984,2516.4,2516.3,18.1812]
["bitfinex","ETHUSD",1749804868552,0.1984,2516.5,2516.4,0.55]
["bitfinex","ETHUSD",1749804868885,0.1984,2516.5,2516.4,10.55]
["bitfinex","ETHUSD",1749804869098,0.1984,2516.5,2516.4,2.36812]
["bitfinex","ETHUSD",1749804869250,0.1984,2516.5,2516.4,10.55]
["bitfinex","ETHUSD",1749804869847,0.1984,2516.5,2515.9,0.7684]
["bitfinex","ETHUSD",1749804870061,0.1984,2516.5,2516.4,10.0]
["bitfinex","ETHUSD",1749804870062,10.8276028,2516.5,2516.4,10.0]
["bitfinex","ETHUSD",1749804870369,10.8276028,2516.5,2516.4,16.814]
["bitfinex","ETHUSD",1749804871072,0.1984,2516.4,2515.9,0.7684]
["bitfinex","ETHUSD",1749804871311,10.8276028,2516.2,2515.6,0.55]
["bitfinex","ETHUSD",1749804871605,0.1984,2515.9,2515.8,10.55]
["bitfinex","ETHUSD",1749804871756,0.1984,2515.9,2515.8,0.55]
["bitfinex","ETHUSD",1749804871956,0.1984,2515.9,2515.8,10.55]
["bitfinex","ETHUSD",1749804872957,0.1984,2515.9,2515.8,0.55]
["bitfinex","ETHUSD",1749804873273,0.1984,2515.9,2515.8,7.363]
["bitfinex","ETHUSD",1749804874199,0.1984,2515.9,2515.8,0.55]
["bitfinex","ETHUSD",1749804874371,0.1984,2515.9,2515.8,17.363]
["bitfinex","ETHUSD",1749804874696,0.1984,2515.9,2515.8,41.249814]
["bitfinex","ETHUSD",1749804874895,0.1984,2516.1,2516.0,0.55]
["bitfinex","ETHUSD",1749804875096,0.1984,2516.1,2516.0,5.122]
["bitfinex","ETHUSD",1749804875298,0.1984,2516.1,2516.0,23.859]
["bitfinex","ETHUSD",1749804876992,0.8325,2516.7,2515.8,7.6335]
["bitfinex","ETHUSD",1749804876993,0.1984,2516.3,2516.2,0.55]
["bitfinex","ETHUSD",1749804877307,0.1984,2516.3,2516.2,17.362]
["bitfinex","ETHUSD",1749804877855,0.1984,2516.3,2516.2,29.021738]
["bitfinex","ETHUSD",1749804878203,0.1984,2516.3,2516.2,18.1869]
["bitfinex","ETHUSD",1749804878963,0.1984,2516.3,2516.2,25.481858]
["bitfinex","ETHUSD",1749804879559,0.1984,2516.3,2516.2,20.00559]
["bitfinex","ETHUSD",1749804879770,0.1984,2516.3,2516.2,18.1869]
["bitfinex","ETHUSD",1749804880366,0.1984,2516.3,2516.2,28.588743]
["bitfinex","ETHUSD",1749804880561,0.1984,2516.3,2516.2,20.852151]
["bitfinex","ETHUSD",1749804880879,0.1984,2516.3,2516.2,18.1869]
["bitfinex","ETHUSD",1749804881208,0.1984,2516.3,2516.2,18.1859]
["bitfinex","ETHUSD",1749804882763,0.1984,2516.3,2516.2,10.0]
["bitfinex","ETHUSD",1749804882958,0.1984,2516.3,2516.2,16.81]
["bitfinex","ETHUSD",1749804883198,0.1984,2516.3,2516.2,31.267399]
["bitfinex","ETHUSD",1749804883399,0.1984,2516.3,2516.2,34.4737289]
["bitfinex","ETHUSD",1749804884196,10.8276028,2517.0,2516.3,10.0]
["bitfinex","ETHUSD",1749804884505,0.1984,2516.6,2516.4,7.36]
["bitfinex","ETHUSD",1749804884671,0.1984,2516.6,2516.5,7.36]
["bitfinex","ETHUSD",1749804885078,0.1984,2516.6,2516.5,25.239]
["bitfinex","ETHUSD",1749804885884,0.1984,2516.6,2516.5,24.689]
["bitfinex","ETHUSD",1749804886290,0.1984,2516.6,2516.5,11.431]
["bitfinex","ETHUSD",1749804886490,0.1984,2516.6,2516.5,20.117]
["bitfinex","ETHUSD",1749804886491,1.30100028,2516.6,2516.5,20.117]
["bitfinex","ETHUSD",1749804888285,0.1984,2516.6,2516.5,20.117]
["bitfinex","ETHUSD",1749804888815,0.1984,2516.6,2516.5,8.686]
["bitfinex","ETHUSD",1749804889203,0.1984,2516.6,2516.5,8.1324]
["bitfinex","ETHUSD",1749804889914,0.1984,2516.6,2516.5,18.1324]
["bitfinex","ETHUSD",1749804894819,0.1984,2516.6,2516.5,18.1294]
["bitfinex","ETHUSD",1749804895316,0.1984,2516.6,2516.5,29.2014]
["bitfinex","ETHUSD",1749804895517,0.1984,2516.6,2516.5,23.857]
["bitfinex","ETHUSD",1749804895721,0.1984,2516.6,2516.5,10.0]
["bitfinex","ETHUSD",1749804895892,0.9837,2516.6,2516.5,16.806]
["bitfinex","ETHUSD",1749804896080,2.16483028,2516.6,2516.5,16.806]
["bitfinex","ETHUSD",1749804897199,2.16483028,2516.6,2516.5,6.806]
["bitfinex","ETHUSD",1749804898195,0.9837,2516.6,2516.5,6.806]
["bitfinex","ETHUSD",1749804898741,0.1984,2516.6,2516.5,6.806]
["bitfinex","ETHUSD",1749804899129,0.1984,2516.6,2516.5,16.806]
["bitfinex","ETHUSD",1749804899334,0.1984,2516.6,2516.5,17.5918]
["bitfinex","ETHUSD",1749804899803,0.1984,2516.6,2516.5,18.1418]
["bitfinex","ETHUSD",1749804901304,0.12398751,2516.6,2516.5,18.1418]
["bitfinex","ETHUSD",1749804901530,11.6271028,2517.1,2516.5,19.95598]
["bitfinex","ETHUSD",1749804901705,0.1984,2516.7,2516.6,0.55]
["bitfinex","ETHUSD",1749804901926,0.1984,2516.7,2516.6,7.354]
["bitfinex","ETHUSD",1749804902105,0.817,2517.6,2516.8,0.55]
["bitfinex","ETHUSD",1749804902309,0.1984,2517.0,2516.9,17.354]
["bitfinex","ETHUSD",1749804903119,0.817,2517.6,2516.9,17.354]
["bitfinex","ETHUSD",1749804903465,0.1984,2517.5,2517.3,0.55]
["bitfinex","ETHUSD",1749804903800,0.1984,2517.5,2517.4,16.804]
["bitfinex","ETHUSD",1749804903908,10.7776028,2517.7,2517.4,6.804]
["bitfinex","ETHUSD",1749804904112,10.7776028,2517.7,2517.5,10.0]
["bitfinex","ETHUSD",1749804904425,10.7776028,2517.7,2517.6,16.804]
["bitfinex","ETHUSD",1749804905225,10.7776028,2517.7,2517.6,34.675]
["bitfinex","ETHUSD",1749804905757,0.8039,2517.9,2517.6,34.675]
["bitfinex","ETHUSD",1749804905758,0.8039,2517.9,2517.6,30.104]
["bitfinex","ETHUSD",1749804906252,10.8276028,2518.0,2517.6,30.104]
["bitfinex","ETHUSD",1749804906950,0.8004,2518.1,2517.7,10.0]
["bitfinex","ETHUSD",1749804907252,0.8004,2518.1,2517.6,17.83146048]
["bitfinex","ETHUSD",1749804907253,0.8004,2518.1,2517.8,6.802]
["bitfinex","ETHUSD",1749804907464,0.8004,2518.1,2517.9,6.802]
["bitfinex","ETHUSD",1749804907624,10.8276028,2518.3,2517.9,6.802]
["bitfinex","ETHUSD",1749804907811,10.8276028,2518.3,2518.0,10.0]
["bitfinex","ETHUSD",1749804908013,10.8276028,2518.3,2517.6,1.02516799]
["bitfinex","ETHUSD",1749804908014,0.757,2518.4,2518.1,6.801]
["bitfinex","ETHUSD",1749804908228,0.1984,2517.9,2517.8,37.646296]
["bitfinex","ETHUSD",1749804908559,0.1984,2517.9,2517.8,40.56179054]
["bitfinex","ETHUSD",1749804908736,10.8276028,2518.3,2517.9,0.55]
["bitfinex","ETHUSD",1749804908939,0.1984,2518.0,2517.9,0.55]
["bitfinex","ETHUSD",1749804909241,0.1984,2518.0,2517.9,7.351]
["bitfinex","ETHUSD",1749804909837,0.1984,2518.0,2517.9,6.801]
["bitfinex","ETHUSD",1749804910037,0.1984,2518.0,2517.9,6.8]
["bitfinex","ETHUSD",1749804911515,11.0260028,2518.0,2517.9,6.8]
["bitfinex","ETHUSD",1749804912033,12.20822308,2518.0,2517.5,0.39085038]
["bitfinex","ETHUSD",1749804912362,10.8276028,2517.7,2517.6,16.799]
["bitfinex","ETHUSD",1749804912733,10.8276028,2517.7,2517.6,6.799]
["bitfinex","ETHUSD",1749804913664,10.8276028,2517.7,2517.6,16.799]
["bitfinex","ETHUSD",1749804915268,10.8276028,2517.7,2517.6,34.667]
["bitfinex","ETHUSD",1749804916473,16.67494217,2517.7,2517.6,13.298]
["bitfinex","ETHUSD",1749804916783,12.70306308,2517.7,2517.6,20.095]
["bitfinex","ETHUSD",1749804916984,12.70306308,2517.7,2517.6,8.668]
["bitfinex","ETHUSD",1749804917762,0.7927,2517.7,2517.6,8.668]
["bitfinex","ETHUSD",1749804917954,11.6208028,2518.0,2517.6,6.797]
["bitfinex","ETHUSD",1749804918183,10.8276028,2518.3,2517.6,6.797]
["bitfinex","ETHUSD",1749804918380,0.7803,2518.2,2517.7,10.0]
["bitfinex","ETHUSD",1749804918579,0.7803,2518.2,2517.7,10.8101]
["bitfinex","ETHUSD",1749804918782,0.7803,2518.4,2517.9,0.55]
["bitfinex","ETHUSD",1749804918988,11.6092028,2518.6,2518.0,6.797]
["bitfinex","ETHUSD",1749804919343,11.6092028,2518.6,2518.1,10.0]
["bitfinex","ETHUSD",1749804922213,0.1984,2518.1,2517.7,0.8101]
["bitfinex","ETHUSD",1749804922369,0.1984,2517.7,2517.5,0.8012]
["bitfinex","ETHUSD",1749804922570,0.1984,2517.4,2517.3,0.8012]
["bitfinex","ETHUSD",1749804922769,0.1984,2517.4,2517.3,36.395167]
["bitfinex","ETHUSD",1749804922972,0.1984,2517.4,2517.3,35.1098927]
["bitfinex","ETHUSD",1749804923304,0.1984,2517.4,2517.3,35.2652767]
["bitfinex","ETHUSD",1749804923505,0.1984,2517.4,2517.3,27.6014237]
["bitfinex","ETHUSD",1749804923711,0.1984,2517.4,2517.3,21.7857167]
["bitfinex","ETHUSD",1749804924011,0.1984,2517.4,2517.3,25.901558]
["bitfinex","ETHUSD",1749804924173,0.1984,2517.4,2517.3,20.368961]
["bitfinex","ETHUSD",1749804924868,1.0167,2517.4,2517.0,0.1984]
["bitfinex","ETHUSD",1749804925070,1.0167,2517.4,2516.5,0.35931721]
["bitfinex","ETHUSD",1749804925071,3.97386152,2516.5,2516.0,0.7932]
["bitfinex","ETHUSD",1749804925300,0.8183,2517.0,2516.1,13.295]
["bitfinex","ETHUSD",1749804925301,3.97424688,2516.2,2516.1,13.295]
["bitfinex","ETHUSD",1749804925497,10.8276028,2516.3,2516.1,13.295]
["bitfinex","ETHUSD",1749804925714,3.97424688,2516.2,2516.1,1.87]
["bitfinex","ETHUSD",1749804925911,4.73474688,2516.2,2516.1,1.87]
["bitfinex","ETHUSD",1749804926208,0.7605,2516.2,2516.1,6.794]
["bitfinex","ETHUSD",1749804926368,2.15761028,2516.2,2516.1,6.794]
["bitfinex","ETHUSD",1749804930308,0.7605,2516.2,2516.1,6.794]
["bitfinex","ETHUSD",1749804930481,10.8276028,2516.3,2516.1,6.794]
["bitfinex","ETHUSD",1749804931178,0.7939,2516.5,2516.1,6.794]
["bitfinex","ETHUSD",1749804931995,10.8276028,2516.6,2516.1,6.794]
["bitfinex","ETHUSD",1749804935133,10.8276028,2516.6,2516.2,17.87]
["bitfinex","ETHUSD",1749804935322,12.38734878,2516.6,2516.2,13.298]
["bitfinex","ETHUSD",1749804936097,10.8276028,2516.3,2516.2,1.867]
["bitfinex","ETHUSD",1749804936296,11.5892028,2516.3,2516.2,8.663]
["bitfinex","ETHUSD",1749804936520,11.5892028,2516.3,2516.2,6.796]
["bitfinex","ETHUSD",1749804937167,0.1984,2516.2,2515.3,0.8331]
["bitfinex","ETHUSD",1749804937326,10.8276028,2516.0,2515.4,6.796]
["bitfinex","ETHUSD",1749804937509,10.8276028,2516.0,2515.5,10.0]
["bitfinex","ETHUSD",1749804938218,10.8276028,2516.0,2515.3,0.8331]
["bitfinex","ETHUSD",1749804938407,0.1984,2515.5,2515.3,0.8331]
["bitfinex","ETHUSD",1749804938751,11.0260028,2515.4,2514.9,0.8213]
["bitfinex","ETHUSD",1749804938971,0.1984,2515.4,2515.0,6.796]
["bitfinex","ETHUSD",1749804939128,0.1984,2515.4,2515.2,13.103904]
["bitfinex","ETHUSD",1749804939454,0.1984,2515.4,2515.3,14.68412]
["bitfinex","ETHUSD",1749804939656,0.1984,2515.4,2515.3,4.68412]
["bitfinex","ETHUSD",1749804939822,11.3826516,2516.1,2515.4,10.0]
["bitfinex","ETHUSD",1749804940149,11.3826516,2516.1,2515.5,7.346]
["bitfinex","ETHUSD",1749804940536,0.7702,2516.3,2515.6,10.0]
["bitfinex","ETHUSD",1749804940853,10.8276028,2516.4,2515.7,0.55]
["bitfinex","ETHUSD",1749804941008,10.8276028,2516.4,2515.6,10.0]
["bitfinex","ETHUSD",1749804941009,0.7702,2516.6,2515.9,10.55]
["bitfinex","ETHUSD",1749804941214,0.7702,2516.6,2516.0,6.797]
["bitfinex","ETHUSD",1749804943769,10.8276028,2516.7,2516.1,10.0]
["bitfinex","ETHUSD",1749804943965,11.99349308,2516.7,2516.1,10.0]
["bitfinex","ETHUSD",1749804944291,10.8276028,2516.7,2516.1,10.0]
["bitfinex","ETHUSD",1749804945049,10.8276028,2516.7,2516.2,4.573]
["bitfinex","ETHUSD",1749804945250,10.8276028,2516.7,2516.2,13.3]
["bitfinex","ETHUSD",1749804945483,7.033,2517.3,2516.4,0.783]
["bitfinex","ETHUSD",1749804945484,10.8276028,2517.0,2516.4,0.783]
["bitfinex","ETHUSD",1749804945655,10.8276028,2517.0,2516.5,6.796]
["bitfinex","ETHUSD",1749804947305,0.8147,2517.2,2516.6,10.0]
["bitfinex","ETHUSD",1749804947467,0.20710255,2517.9,2516.6,10.0]
["bitfinex","ETHUSD",1749804947468,10.8276028,2517.3,2516.6,10.0]
["bitfinex","ETHUSD",1749804947667,10.8276028,2517.3,2516.7,0.55]
["bitfinex","ETHUSD",1749804948801,10.8276028,2517.3,2516.8,0.8165]
["bitfinex","ETHUSD",1749804948985,10.8276028,2517.3,2517.0,10.0]
["bitfinex","ETHUSD",1749804950065,0.1984,2517.0,2516.8,0.8165]
["bitfinex","ETHUSD",1749804950266,10.8276028,2517.3,2517.0,10.0]
["bitfinex","ETHUSD",1749804950471,1.08276028,2517.3,2517.0,10.0]
["bitfinex","ETHUSD",1749804950702,10.8276028,2517.4,2517.0,10.0]
["bitfinex","ETHUSD",1749804951284,0.8148,2517.8,2517.0,10.0]
["bitfinex","ETHUSD",1749804951509,10.8276028,2517.3,2517.0,10.0]
["bitfinex","ETHUSD",1749804952092,10.8276028,2517.5,2516.7,0.55]
["bitfinex","ETHUSD",1749804952404,11.91036308,2517.5,2516.9,10.0]
["bitfinex","ETHUSD",1749804953731,11.91036308,2517.5,2516.9,10.40052058]
["bitfinex","ETHUSD",1749804954546,10.8276028,2517.5,2517.0,0.7833]
["bitfinex","ETHUSD",1749804954744,0.1984,2517.1,2517.0,1.3333]
["bitfinex","ETHUSD",1749804955239,0.1984,2517.1,2517.0,25.9943]
["bitfinex","ETHUSD",1749804955445,0.1984,2517.1,2517.0,10.0]
["bitfinex","ETHUSD",1749804955650,1.30100028,2517.1,2517.0,18.659]
["bitfinex","ETHUSD",1749804955950,5.27385411,2517.1,2517.0,6.792]
["bitfinex","ETHUSD",1749804956252,1.30100028,2517.1,2517.0,6.792]
["bitfinex","ETHUSD",1749804957040,5.27382615,2517.1,2517.0,6.792]
["bitfinex","ETHUSD",1749804957224,1.30100028,2517.1,2517.0,6.792]
["bitfinex","ETHUSD",1749804958126,5.27382615,2517.1,2517.0,6.792]
["bitfinex","ETHUSD",1749804958528,1.30100028,2517.1,2517.0,6.792]
["bitfinex","ETHUSD",1749804960569,1.30100028,2517.1,2516.2,10.8209]
["bitfinex","ETHUSD",1749804960570,3.89083082,2517.1,2516.2,0.8209]
["bitfinex","ETHUSD",1749804960872,3.89083082,2517.1,2515.2,10.0]
["bitfinex","ETHUSD",1749804960873,0.7637,2516.4,2516.3,6.792]
["bitfinex","ETHUSD",1749804961171,15.56529605,2516.4,2516.3,6.792]
["bitfinex","ETHUSD",1749804961469,11.5913028,2516.4,2515.4,0.7757]
["bitfinex","ETHUSD",1749804961678,10.8276028,2515.8,2515.5,6.792]
["bitfinex","ETHUSD",1749804962570,0.7637,2516.4,2515.4,0.7757]
["bitfinex","ETHUSD",1749804962738,10.8276028,2516.6,2515.8,0.7627]
["bitfinex","ETHUSD",1749804962938,10.8276028,2516.6,2516.0,10.0]
["bitfinex","ETHUSD",1749804963455,10.8276028,2516.9,2516.1,0.7627]
["bitfinex","ETHUSD",1749804964673,10.8276028,2516.6,2516.1,0.7627]
["bitfinex","ETHUSD",1749804965229,10.8276028,2516.6,2516.3,10.0]
["bitfinex","ETHUSD",1749804965571,10.8276028,2516.9,2516.4,6.791]
["bitfinex","ETHUSD",1749804966890,10.8276028,2516.9,2516.5,10.8097]
["bitfinex","ETHUSD",1749804968898,10.8276028,2517.2,2516.5,10.8097]
["bitfinex","ETHUSD",1749804969082,10.8276028,2517.2,2516.6,0.55]
["bitfinex","ETHUSD",1749804969899,10.8276028,2516.9,2516.5,10.8097]
["bitfinex","ETHUSD",1749804970059,10.8276028,2516.9,2516.5,11.42647175]
["bitfinex","ETHUSD",1749804970986,10.8276028,2516.9,2516.5,10.8097]
["bitfinex","ETHUSD",1749804971977,0.7628,2517.5,2516.6,0.55]
["bitfinex","ETHUSD",1749804972178,0.1984,2516.7,2516.6,0.55]
["bitfinex","ETHUSD",1749804972381,0.1984,2516.7,2516.6,20.673207]
["bitfinex","ETHUSD",1749804972916,0.1984,2516.7,2516.6,11.3299]
["bitfinex","ETHUSD",1749804973080,0.1984,2516.7,2516.6,13.14199]
["bitfinex","ETHUSD",1749804973688,0.1984,2516.7,2516.6,12.59199]
["bitfinex","ETHUSD",1749804973891,0.1984,2516.7,2516.6,19.38199]
["bitfinex","ETHUSD",1749804974520,0.1984,2516.7,2516.6,11.81209]
["bitfinex","ETHUSD",1749804974678,0.1984,2516.7,2516.6,10.0]
["bitfinex","ETHUSD",1749804974880,0.1984,2516.7,2516.6,6.789]
["bitfinex","ETHUSD",1749804975104,0.1984,2516.7,2516.6,24.654]
["bitfinex","ETHUSD",1749804976588,0.1984,2516.7,2516.6,20.8714]
["bitfinex","ETHUSD",1749804976778,0.1984,2516.7,2516.6,11.52854]
["bitfinex","ETHUSD",1749804976974,0.1984,2516.7,2516.6,9.4414]
["bitfinex","ETHUSD",1749804977174,0.1984,2516.7,2516.6,7.5784]
["bitfinex","ETHUSD",1749804977425,0.1984,2516.7,2516.6,6.789]
["bitfinex","ETHUSD",1749804978915,0.1984,2516.7,2516.4,0.7955]
["bitfinex","ETHUSD",1749804979214,0.1984,2516.7,2516.1,30.0]
["bitfinex","ETHUSD",1749804979215,10.8276028,2516.6,2516.5,16.789]
["bitfinex","ETHUSD",1749804979387,0.1984,2516.2,2516.1,31.3773]
["bitfinex","ETHUSD",1749804979718,0.1984,2516.2,2516.1,40.0]
["bitfinex","ETHUSD",1749804980216,0.1984,2516.2,2516.1,46.788]
["bitfinex","ETHUSD",1749804980780,0.1984,2516.2,2516.1,47.5538]
["bitfinex","ETHUSD",1749804981317,0.1984,2516.2,2516.1,17.5538]
["bitfinex","ETHUSD",1749804982208,0.1984,2516.2,2516.1,34.621881]
["bitfinex","ETHUSD",1749804982997,10.8276028,2517.1,2516.4,10.0]
["bitfinex","ETHUSD",1749804983329,10.8276028,2517.1,2516.6,10.0]
["bitfinex","ETHUSD",1749804983629,10.8276028,2517.1,2516.7,6.788]
["bitfinex","ETHUSD",1749804983777,12.24808828,2517.1,2516.7,6.788]
["bitfinex","ETHUSD",1749804985087,12.24808828,2517.1,2516.8,17.867]
["bitfinex","ETHUSD",1749804985291,12.24808828,2517.1,2516.8,13.295]
["bitfinex","ETHUSD",1749804985795,12.24808828,2517.1,2516.8,14.1193]
["bitfinex","ETHUSD",1749804985997,10.8276028,2517.1,2516.8,14.1193]
["bitfinex","ETHUSD",1749804986480,10.8276028,2517.1,2516.8,13.295]
["bitfinex","ETHUSD",1749804987725,4.65,2517.3,2516.9,6.787]
["bitfinex","ETHUSD",1749804988027,11.6514028,2517.4,2517.0,6.787]
["bitfinex","ETHUSD",1749804988183,11.6514028,2517.4,2517.1,6.787]
["bitfinex","ETHUSD",1749804988384,1.16514028,2517.3,2517.1,6.787]
["bitfinex","ETHUSD",1749804989607,2.383,2517.2,2517.1,6.787]
["bitfinex","ETHUSD",1749804989815,11.6514028,2517.4,2517.1,6.787]
["bitfinex","ETHUSD",1749804990120,10.8276028,2517.7,2517.2,0.7561]
["bitfinex","ETHUSD",1749804990281,11.71045909,2517.7,2517.2,0.7561]
["bitfinex","ETHUSD",1749804990501,10.8276028,2517.7,2517.2,10.7561]
["bitfinex","ETHUSD",1749804991107,4.65,2518.0,2517.3,29.9804]
["bitfinex","ETHUSD",1749804991436,11.6188028,2518.1,2517.4,16.786]
["bitfinex","ETHUSD",1749804991844,0.1984,2517.4,2517.3,0.55]
["bitfinex","ETHUSD",1749804992140,0.1984,2517.4,2517.3,16.785]
["bitfinex","ETHUSD",1749804992993,0.1984,2517.4,2517.3,10.0]
["bitfinex","ETHUSD",1749804993220,0.1984,2517.4,2517.3,16.785]
["bitfinex","ETHUSD",1749804995218,0.1984,2517.4,2517.3,34.648]
["bitfinex","ETHUSD",1749804997538,0.1984,2517.4,2517.3,18.648]
["bitfinex","ETHUSD",1749804997697,0.1984,2517.4,2517.3,23.225449]
["bitfinex","ETHUSD",1749804997920,0.1984,2517.4,2517.3,19.27541]
["bitfinex","ETHUSD",1749804998126,0.1984,2517.4,2517.3,10.0]
["bitfinex","ETHUSD",1749804998325,0.1984,2517.4,2517.3,16.783]
["bitfinex","ETHUSD",1749804998922,10.8276028,2517.8,2517.4,10.0]
["bitfinex","ETHUSD",1749804999271,10.8276028,2517.8,2517.5,6.783]
["bitfinex","ETHUSD",1749805000226,11.91036308,2517.8,2517.5,6.783]
["bitfinex","ETHUSD",1749805000828,11.91036308,2517.8,2517.6,6.782]
["bitfinex","ETHUSD",1749805001163,11.91036308,2517.8,2517.7,6.782]
["bitfinex","ETHUSD",1749805003048,12.66626308,2517.8,2517.7,6.782]
["bitfinex","ETHUSD",1749805003370,12.66626308,2517.8,2517.1,10.0]
["bitfinex","ETHUSD",1749805003669,0.1984,2517.1,2517.0,0.8194]
["bitfinex","ETHUSD",1749805003857,0.1984,2517.1,2517.0,17.6004]
["bitfinex","ETHUSD",1749805004027,0.1984,2517.1,2517.0,12.57944]
["bitfinex","ETHUSD",1749805004231,0.1984,2517.1,2516.8,0.7531]
["bitfinex","ETHUSD",1749805004430,10.8276028,2517.2,2516.7,0.40227945]
["bitfinex","ETHUSD",1749805004656,10.8276028,2517.2,2516.8,6.781]
["bitfinex","ETHUSD",1749805005237,10.8276028,2517.2,2516.9,24.639]
["bitfinex","ETHUSD",1749805005650,10.8276028,2517.2,2516.9,20.068]
["bitfinex","ETHUSD",1749805007552,10.8276028,2517.2,2516.9,8.64]
["bitfinex","ETHUSD",1749805007748,11.99106308,2517.2,2516.9,8.64]
["bitfinex","ETHUSD",1749805008154,11.99106308,2517.2,2516.9,1.859]
["bitfinex","ETHUSD",1749805008473,0.1984,2516.9,2516.4,0.7921]
["bitfinex","ETHUSD",1749805008682,0.1984,2516.7,2516.6,10.0]
["bitfinex","ETHUSD",1749805009289,0.1984,2516.7,2516.4,0.7921]
["bitfinex","ETHUSD",1749805009593,0.1984,2516.7,2516.6,6.781]
["bitfinex","ETHUSD",1749805012678,0.1984,2516.7,2516.6,6.78]
["bitfinex","ETHUSD",1749805014167,0.1984,2516.7,2516.6,16.78]
["bitfinex","ETHUSD",1749805015311,0.1984,2516.7,2516.6,34.64]
["bitfinex","ETHUSD",1749805015677,0.1984,2516.7,2516.6,30.069]
["bitfinex","ETHUSD",1749805018191,0.1984,2516.7,2516.6,33.15511]
["bitfinex","ETHUSD",1749805019195,0.1984,2516.7,2516.6,21.72611]
["bitfinex","ETHUSD",1749805021101,0.1984,2516.7,2516.6,19.86611]
["bitfinex","ETHUSD",1749805023446,0.1984,2516.7,2516.1,0.7994]
["bitfinex","ETHUSD",1749805023626,10.8276028,2516.6,2516.0,0.1984]
["bitfinex","ETHUSD",1749805023810,10.8276028,2516.6,2516.2,6.778]
["bitfinex","ETHUSD",1749805024003,10.8276028,2516.6,2516.3,16.777]
["bitfinex","ETHUSD",1749805024321,10.8276028,2516.6,2516.4,6.777]
["bitfinex","ETHUSD",1749805024529,10.8276028,2516.6,2516.5,6.777]
["bitfinex","ETHUSD",1749805025239,0.1984,2516.6,2516.5,20.068]
["bitfinex","ETHUSD",1749805025426,0.1984,2516.6,2516.5,22.15474]
["bitfinex","ETHUSD",1749805025736,0.1984,2516.6,2516.5,20.068]
["bitfinex","ETHUSD",1749805027258,0.1984,2516.6,2516.1,0.1984]
["bitfinex","ETHUSD",1749805027547,0.1984,2516.3,2516.2,6.777]
["bitfinex","ETHUSD",1749805027707,11.5839028,2516.5,2516.2,6.777]
["bitfinex","ETHUSD",1749805028146,0.1984,2516.2,2515.8,0.1984]
["bitfinex","ETHUSD",1749805028454,0.1984,2516.0,2515.9,6.777]
["bitfinex","ETHUSD",1749805028616,0.1984,2516.0,2515.9,17.53487]
["bitfinex","ETHUSD",1749805029549,0.8124,2516.7,2516.1,0.55]
["bitfinex","ETHUSD",1749805029862,10.8276028,2517.1,2516.3,10.0]
["bitfinex","ETHUSD",1749805029863,0.1984,2516.4,2516.3,10.0]
["bitfinex","ETHUSD",1749805030903,0.1984,2516.4,2516.3,10.7915]
["bitfinex","ETHUSD",1749805031106,2.7901,2517.2,2516.4,0.55]
["bitfinex","ETHUSD",1749805031340,0.1984,2517.0,2516.6,0.55]
["bitfinex","ETHUSD",1749805031739,0.1984,2517.0,2516.6,0.7484]
["bitfinex","ETHUSD",1749805031926,0.1984,2517.0,2516.8,10.0]
["bitfinex","ETHUSD",1749805032130,0.1984,2517.0,2516.9,6.776]
["bitfinex","ETHUSD",1749805032637,0.1984,2517.0,2516.9,17.57251063]
["bitfinex","ETHUSD",1749805033257,2.0,2517.2,2517.0,0.7648]
["bitfinex","ETHUSD",1749805033817,2.0,2517.2,2517.1,16.775]
["bitfinex","ETHUSD",1749805035132,2.0,2517.2,2517.1,34.633]
["bitfinex","ETHUSD",1749805035644,2.0,2517.2,2517.1,24.633]
["bitfinex","ETHUSD",1749805037258,2.0,2517.2,2517.1,26.64771112]
["bitfinex","ETHUSD",1749805037555,2.0,2517.2,2517.1,22.07571112]
["bitfinex","ETHUSD",1749805039116,2.0,2517.2,2517.1,32.07571112]
["bitfinex","ETHUSD",1749805039527,2.0,2517.2,2517.1,20.64471112]
["bitfinex","ETHUSD",1749805040337,2.0,2517.2,2517.1,19.55621112]
["bitfinex","ETHUSD",1749805040723,2.0,2517.2,2517.1,20.10621112]
["bitfinex","ETHUSD",1749805040930,2.0,2517.2,2517.1,50.30461112]
["bitfinex","ETHUSD",1749805041134,1.87099429,2517.2,2517.1,50.30461112]
["bitfinex","ETHUSD",1749805041542,0.1984,2518.0,2517.7,0.55]
["bitfinex","ETHUSD",1749805041744,0.1984,2518.0,2517.8,6.772]
["bitfinex","ETHUSD",1749805045189,0.1984,2518.0,2517.9,23.283]
["bitfinex","ETHUSD",1749805045381,0.8142,2518.6,2517.9,12.6453]
["bitfinex","ETHUSD",1749805045560,0.1984,2518.2,2518.0,6.77]
["bitfinex","ETHUSD",1749805046093,0.1984,2518.2,2518.1,10.0]
["bitfinex","ETHUSD",1749805047480,0.1984,2518.2,2517.7,0.1984]
["bitfinex","ETHUSD",1749805047481,0.9586,2518.2,2517.7,0.1984]
["bitfinex","ETHUSD",1749805047685,0.7602,2517.2,2515.9,0.767]
["bitfinex","ETHUSD",1749805047918,10.8276028,2516.9,2516.1,13.045971]
["bitfinex","ETHUSD",1749805048080,11.5878028,2517.2,2516.1,10.0]
["bitfinex","ETHUSD",1749805048299,11.5878028,2517.2,2516.4,0.7645]
["bitfinex","ETHUSD",1749805048632,11.4378028,2517.2,2516.6,10.0]
["bitfinex","ETHUSD",1749805048796,0.6102,2517.2,2516.5,6.769]
["bitfinex","ETHUSD",1749805048982,0.6102,2517.2,2516.6,10.75335]
["bitfinex","ETHUSD",1749805049185,0.6102,2517.2,2516.7,10.0]
["bitfinex","ETHUSD",1749805049399,0.6102,2517.2,2516.8,6.768]
["bitfinex","ETHUSD",1749805050326,0.6102,2517.2,2516.9,6.768]
["bitfinex","ETHUSD",1749805051188,10.8276028,2517.4,2517.0,6.768]
["bitfinex","ETHUSD",1749805051389,1.08276028,2517.3,2517.1,6.768]
["bitfinex","ETHUSD",1749805051589,1.85226028,2517.3,2517.2,6.768]
["bitfinex","ETHUSD",1749805051786,12.67986308,2517.3,2517.2,6.768]
["bitfinex","ETHUSD",1749805052216,12.67986308,2517.3,2515.4,11.21671062]
["bitfinex","ETHUSD",1749805052386,10.8276028,2516.8,2516.0,0.7741]
["bitfinex","ETHUSD",1749805052602,10.8276028,2516.8,2516.1,6.768]
["bitfinex","ETHUSD",1749805053030,10.8276028,2516.8,2516.2,10.0]
["bitfinex","ETHUSD",1749805053586,10.8276028,2516.5,2515.7,0.7699]
["bitfinex","ETHUSD",1749805053791,10.8276028,2516.5,2515.8,6.768]
["bitfinex","ETHUSD",1749805054013,10.8276028,2516.5,2515.9,10.0]
["bitfinex","ETHUSD",1749805054191,0.3669868,2516.4,2515.9,10.0]
["bitfinex","ETHUSD",1749805054427,10.8276028,2516.5,2515.9,10.0]
["bitfinex","ETHUSD",1749805055246,0.36701036,2516.4,2516.1,10.0]
["bitfinex","ETHUSD",1749805055452,10.8276028,2516.5,2516.1,10.0]
["bitfinex","ETHUSD",1749805055629,10.8276028,2516.5,2516.2,8.624]
["bitfinex","ETHUSD",1749805057958,0.7794,2516.7,2516.2,11.6292]
["bitfinex","ETHUSD",1749805058184,0.1984,2516.4,2516.2,6.769]
["bitfinex","ETHUSD",1749805059023,0.1984,2516.4,2516.3,10.55]
["bitfinex","ETHUSD",1749805059373,0.7523,2517.3,2516.5,10.0]
["bitfinex","ETHUSD",1749805059670,0.1984,2516.8,2516.7,10.0]
["bitfinex","ETHUSD",1749805059964,0.1984,2517.3,2517.0,0.55]
["bitfinex","ETHUSD",1749805060123,0.1984,2517.3,2517.1,6.769]
["bitfinex","ETHUSD",1749805060660,11.5799028,2517.7,2517.1,6.769]
["bitfinex","ETHUSD",1749805060858,0.1984,2517.2,2517.1,6.769]
["bitfinex","ETHUSD",1749805062085,1.0061,2517.2,2517.1,6.768]
["bitfinex","ETHUSD",1749805062301,2.18947028,2517.2,2516.2,0.55]
["bitfinex","ETHUSD",1749805062595,0.1984,2516.7,2516.4,10.0]
["bitfinex","ETHUSD",1749805062760,0.1984,2516.7,2516.3,6.768]
["bitfinex","ETHUSD",1749805063164,0.1984,2516.7,2516.4,10.0]
["bitfinex","ETHUSD",1749805063488,10.8276028,2516.8,2516.4,10.0]
["bitfinex","ETHUSD",1749805063986,10.8276028,2517.1,2516.4,11.6768]
["bitfinex","ETHUSD",1749805064189,0.1984,2516.7,2516.4,11.6768]
["bitfinex","ETHUSD",1749805065183,0.1984,2516.7,2516.5,17.853]
["bitfinex","ETHUSD",1749805065351,0.1984,2516.7,2516.6,6.768]
["bitfinex","ETHUSD",1749805066892,0.1984,2516.7,2516.6,16.768]
["bitfinex","ETHUSD",1749805067117,0.1984,2516.8,2516.6,19.0207812]
["bitfinex","ETHUSD",1749805067770,0.1984,2516.8,2516.7,6.768]
["bitfinex","ETHUSD",1749805068215,11.0260028,2516.8,2516.1,0.7575]
["bitfinex","ETHUSD",1749805068422,0.1984,2516.6,2516.2,6.768]
["bitfinex","ETHUSD",1749805068619,0.1984,2516.4,2516.0,0.1984]
["bitfinex","ETHUSD",1749805068798,0.1984,2516.4,2516.3,6.768]
["bitfinex","ETHUSD",1749805068998,0.1984,2516.4,2516.3,16.768]
["bitfinex","ETHUSD",1749805069197,0.1984,2516.4,2516.3,17.4448]
["bitfinex","ETHUSD",1749805071631,0.1984,2516.4,2516.3,16.768]
["bitfinex","ETHUSD",1749805071791,0.1984,2516.4,2516.3,10.0]
["bitfinex","ETHUSD",1749805071992,0.1984,2516.4,2516.3,16.767]
["bitfinex","ETHUSD",1749805074434,0.7934,2517.0,2516.4,10.0]
["bitfinex","ETHUSD",1749805074738,0.1984,2516.9,2516.6,10.0]
["bitfinex","ETHUSD",1749805075038,4.65,2517.2,2516.8,10.8313]
["bitfinex","ETHUSD",1749805075240,0.1984,2517.1,2517.0,10.0]
["bitfinex","ETHUSD",1749805078982,0.1984,2517.1,2517.0,6.766]
["bitfinex","ETHUSD",1749805083784,0.1984,2517.1,2517.0,16.766]
["bitfinex","ETHUSD",1749805083970,0.1984,2517.1,2517.0,17.5232]
["bitfinex","ETHUSD",1749805084171,0.1984,2517.1,2517.0,19.27552]
["bitfinex","ETHUSD",1749805084992,0.1984,2517.1,2517.0,19.82552]
["bitfinex","ETHUSD",1749805085195,0.8105,2517.7,2517.1,10.0]
["bitfinex","ETHUSD",1749805085402,0.1984,2517.4,2517.1,10.0]
["bitfinex","ETHUSD",1749805085891,0.1984,2517.4,2517.0,11.67552]
["bitfinex","ETHUSD",1749805086095,0.1984,2517.4,2517.1,11.187392]
["bitfinex","ETHUSD",1749805088574,0.1984,2517.4,2517.2,0.55]
["bitfinex","ETHUSD",1749805088897,10.8276028,2517.8,2517.4,10.55]
["bitfinex","ETHUSD",1749805088898,0.1984,2517.8,2517.4,10.55]
["bitfinex","ETHUSD",1749805089478,0.1984,2517.8,2517.5,0.764]
["bitfinex","ETHUSD",1749805089686,0.1984,2517.8,2517.6,6.763]
["bitfinex","ETHUSD",1749805090267,0.1984,2517.8,2517.6,7.5707]
["bitfinex","ETHUSD",1749805090990,0.1984,2517.8,2517.7,10.0]
["bitfinex","ETHUSD",1749805091900,11.6555028,2518.3,2517.7,10.0]
["bitfinex","ETHUSD",1749805092137,0.1984,2518.0,2517.7,10.0]
["bitfinex","ETHUSD",1749805095303,0.1984,2518.0,2517.9,10.0]
["bitfinex","ETHUSD",1749805095518,0.1984,2518.0,2517.9,16.761]
["bitfinex","ETHUSD",1749805096204,0.1984,2518.0,2517.9,19.46914975]
["bitfinex","ETHUSD",1749805097136,0.7877,2517.9,2517.8,11.427]
["bitfinex","ETHUSD",1749805097429,0.7877,2517.9,2517.8,20.034]
["bitfinex","ETHUSD",1749805097576,0.7877,2517.9,2517.8,8.607]
["bitfinex","ETHUSD",1749805097774,0.1984,2517.8,2517.0,0.9567]
["bitfinex","ETHUSD",1749805097976,0.1984,2517.4,2517.1,6.76]
["bitfinex","ETHUSD",1749805098231,0.1984,2517.4,2517.1,7.53167]
["bitfinex","ETHUSD",1749805099022,0.1984,2517.4,2517.2,10.0]
["bitfinex","ETHUSD",1749805099579,11.6153028,2517.9,2517.2,10.0]
["bitfinex","ETHUSD",1749805099883,11.6153028,2517.9,2517.3,0.55]
["bitfinex","ETHUSD",1749805099884,0.1984,2517.5,2517.3,0.55]
["bitfinex","ETHUSD",1749805100190,0.1984,2517.7,2517.5,0.8328]
["bitfinex","ETHUSD",1749805100394,0.1984,2517.7,2517.6,0.75928]
["bitfinex","ETHUSD",1749805100724,0.1984,2517.7,2517.5,10.0]
["bitfinex","ETHUSD",1749805100918,0.8158,2518.1,2517.6,6.759]
["bitfinex","ETHUSD",1749805101127,10.8276028,2517.9,2517.6,6.759]
["bitfinex","ETHUSD",1749805101686,0.8158,2518.1,2517.6,16.759]
["bitfinex","ETHUSD",1749805101687,0.1984,2517.7,2517.6,16.759]
["bitfinex","ETHUSD",1749805101885,0.1984,2517.7,2517.6,18.4349]
["bitfinex","ETHUSD",1749805102555,0.1984,2517.7,2517.6,16.759]
["bitfinex","ETHUSD",1749805103317,0.8244,2518.4,2517.7,10.0]
["bitfinex","ETHUSD",1749805103634,0.1984,2517.9,2517.7,0.55]
["bitfinex","ETHUSD",1749805103834,0.1984,2517.9,2517.7,1.35772]
["bitfinex","ETHUSD",1749805104550,0.1984,2517.9,2517.7,11.35772]
["bitfinex","ETHUSD",1749805105154,0.1984,2517.9,2517.8,17.843]
["bitfinex","ETHUSD",1749805107263,0.1984,2517.9,2517.8,13.273]
["bitfinex","ETHUSD",1749805108422,0.1984,2517.9,2517.8,20.03]
["bitfinex","ETHUSD",1749805108765,0.1984,2517.9,2517.8,23.245592]
["bitfinex","ETHUSD",1749805109118,0.1984,2517.9,2517.8,9.972592]
["bitfinex","ETHUSD",1749805111119,0.7578,2518.6,2517.9,0.55]
["bitfinex","ETHUSD",1749805111467,0.7578,2518.6,2518.1,10.0]
["bitfinex","ETHUSD",1749805111665,0.7578,2518.6,2518.2,6.756]
["bitfinex","ETHUSD",1749805114122,11.6465028,2518.8,2518.2,7.50739]
["bitfinex","ETHUSD",1749805114321,11.6465028,2518.8,2518.3,10.0]
["bitfinex","ETHUSD",1749805114525,11.6465028,2518.8,2518.3,10.40559245]
["bitfinex","ETHUSD",1749805114724,0.8189,2519.0,2518.4,0.55]
["bitfinex","ETHUSD",1749805114970,0.8189,2519.0,2518.5,6.755]
["bitfinex","ETHUSD",1749805115169,0.8189,2519.0,2518.6,13.272]
["bitfinex","ETHUSD",1749805115529,0.8189,2519.0,2518.6,1.847]
["bitfinex","ETHUSD",1749805115857,0.8189,2519.0,2518.6,10.99133]
["bitfinex","ETHUSD",1749805116258,11.6465028,2519.0,2518.6,10.0]
["bitfinex","ETHUSD",1749805116423,11.6465028,2519.0,2518.7,6.754]
["bitfinex","ETHUSD",1749805116764,11.6465028,2519.0,2518.8,6.754]
["bitfinex","ETHUSD",1749805116966,10.8276028,2518.9,2518.8,6.754]
["bitfinex","ETHUSD",1749805118540,0.8189,2519.0,2518.8,6.754]
["bitfinex","ETHUSD",1749805120356,10.8276028,2519.2,2518.8,6.754]
["bitfinex","ETHUSD",1749805120960,0.81,2519.3,2518.8,6.754]
["bitfinex","ETHUSD",1749805121282,0.1984,2518.9,2518.8,16.754]
["bitfinex","ETHUSD",1749805121493,0.1984,2518.9,2518.8,18.55037014]
["bitfinex","ETHUSD",1749805121670,0.1984,2519.1,2518.8,18.55037014]
["bitfinex","ETHUSD",1749805121876,0.1984,2519.1,2518.9,10.0]
["bitfinex","ETHUSD",1749805122086,0.1984,2519.2,2518.8,8.55037014]
["bitfinex","ETHUSD",1749805122247,0.1984,2519.2,2518.9,10.55]
["bitfinex","ETHUSD",1749805122599,0.1984,2519.4,2518.9,10.7484]
["bitfinex","ETHUSD",1749805125061,0.1984,2519.4,2519.0,11.422]
["bitfinex","ETHUSD",1749805125305,0.1984,2519.4,2519.1,6.751]
["bitfinex","ETHUSD",1749805125667,0.1984,2519.4,2519.2,6.751]
["bitfinex","ETHUSD",1749805125907,10.8276028,2519.5,2519.2,6.751]
["bitfinex","ETHUSD",1749805127863,10.8276028,2519.5,2519.3,10.0]
["bitfinex","ETHUSD",1749805131568,11.87073972,2519.5,2518.7,1.0057]
["bitfinex","ETHUSD",1749805131770,0.1984,2519.2,2518.8,7.298]
["bitfinex","ETHUSD",1749805132218,0.1984,2519.2,2518.9,10.0]
["bitfinex","ETHUSD",1749805132513,0.8092,2519.6,2519.0,0.55]
["bitfinex","ETHUSD",1749805132714,0.8092,2519.6,2519.2,10.0]
["bitfinex","ETHUSD",1749805132715,0.1984,2519.4,2519.2,10.0]
["bitfinex","ETHUSD",1749805134199,0.1984,2519.4,2519.3,0.55]
["bitfinex","ETHUSD",1749805134367,0.1984,2519.6,2519.2,10.0]
["bitfinex","ETHUSD",1749805134906,0.7984,2519.5,2519.3,6.747]
["bitfinex","ETHUSD",1749805135206,0.7984,2519.5,2519.4,17.83]
["bitfinex","ETHUSD",1749805136209,0.7984,2519.5,2519.4,20.009]
["bitfinex","ETHUSD",1749805136567,11.5966028,2519.7,2519.4,20.009]
["bitfinex","ETHUSD",1749805136973,10.8276028,2519.7,2519.4,20.009]
["bitfinex","ETHUSD",1749805137268,0.1984,2519.5,2519.4,22.09196]
["bitfinex","ETHUSD",1749805138399,0.1984,2519.5,2519.4,10.67196]
["bitfinex","ETHUSD",1749805138598,0.1984,2519.5,2519.4,8.589]
["bitfinex","ETHUSD",1749805140313,0.1984,2519.5,2519.4,17.297]
["bitfinex","ETHUSD",1749805140510,0.1984,2519.7,2519.4,7.297]
["bitfinex","ETHUSD",1749805143421,0.1984,2519.7,2519.5,6.744]
["bitfinex","ETHUSD",1749805143606,11.5955028,2519.8,2519.6,10.0]
["bitfinex","ETHUSD",1749805143791,7.033,2520.5,2519.6,11.6744]
["bitfinex","ETHUSD",1749805143792,0.7679,2520.0,2519.6,11.6744]
["bitfinex","ETHUSD",1749805144129,0.1984,2519.8,2519.6,11.6744]
["bitfinex","ETHUSD",1749805144326,0.7679,2520.4,2519.7,0.55]
["bitfinex","ETHUSD",1749805144498,0.1984,2520.0,2519.7,0.55]
["bitfinex","ETHUSD",1749805145196,0.1984,2520.0,2519.9,0.8236]
["bitfinex","ETHUSD",1749805145514,0.1984,2520.0,2519.9,9.48656]
["bitfinex","ETHUSD",1749805146433,0.1984,2520.0,2519.9,8.66296]
["bitfinex","ETHUSD",1749805146599,0.1984,2520.0,2519.9,1.91996]
["bitfinex","ETHUSD",1749805146805,0.1984,2520.0,2519.9,6.743]
["bitfinex","ETHUSD",1749805147652,0.1984,2520.0,2519.7,1.3483]
["bitfinex","ETHUSD",1749805147794,10.8276028,2519.9,2519.0,10.0]
["bitfinex","ETHUSD",1749805147993,0.812,2519.5,2518.9,0.9656]
["bitfinex","ETHUSD",1749805148199,0.1984,2519.1,2519.0,6.742]
["bitfinex","ETHUSD",1749805148545,0.1984,2519.1,2519.0,17.49292]
["bitfinex","ETHUSD",1749805148933,0.1984,2519.1,2519.0,18.04292]
["bitfinex","ETHUSD",1749805149645,0.1984,2519.1,2519.0,18.04192]
["bitfinex","ETHUSD",1749805150237,0.1984,2519.1,2519.0,8.04192]
["bitfinex","ETHUSD",1749805150833,0.1984,2519.1,2519.0,7.49192]
["bitfinex","ETHUSD",1749805151367,0.1984,2519.1,2519.0,0.75092]
["bitfinex","ETHUSD",1749805151506,0.1984,2519.1,2519.0,6.741]
["bitfinex","ETHUSD",1749805152468,0.1984,2519.1,2518.7,0.8109]
["bitfinex","ETHUSD",1749805152610,0.812,2519.5,2519.1,10.0]
["bitfinex","ETHUSD",1749805152805,0.1984,2518.7,2518.6,0.40240139]
["bitfinex","ETHUSD",1749805153040,0.1984,2519.0,2518.6,6.741]
["bitfinex","ETHUSD",1749805153236,0.7512,2519.3,2518.7,10.74998]
["bitfinex","ETHUSD",1749805155257,0.7512,2519.3,2518.9,10.0]
["bitfinex","ETHUSD",1749805155454,11.5825028,2519.2,2518.8,13.254]
["bitfinex","ETHUSD",1749805155612,11.5825028,2519.2,2519.0,6.74]
["bitfinex","ETHUSD",1749805160073,0.1984,2519.0,2518.5,0.55]
["bitfinex","ETHUSD",1749805160259,0.1984,2519.0,2518.4,0.9532]
["bitfinex","ETHUSD",1749805160260,0.1984,2518.8,2518.6,6.74]
["bitfinex","ETHUSD",1749805160458,0.1984,2518.8,2518.7,6.739]
["bitfinex","ETHUSD",1749805160783,0.1984,2518.8,2518.7,16.739]
["bitfinex","ETHUSD",1749805162686,0.1984,2518.8,2518.7,10.0]
["bitfinex","ETHUSD",1749805162854,0.1984,2518.8,2518.7,16.739]
["bitfinex","ETHUSD",1749805164270,0.1984,2518.8,2518.7,10.0]
["bitfinex","ETHUSD",1749805164476,0.1984,2518.8,2518.7,16.739]
["bitfinex","ETHUSD",1749805165134,0.1984,2518.8,2518.7,34.563]
["bitfinex","ETHUSD",1749805165529,0.1984,2518.8,2518.7,13.257]
["bitfinex","ETHUSD",1749805165779,11.7816028,2518.8,2518.7,13.257]
["bitfinex","ETHUSD",1749805165982,12.95976308,2518.8,2518.7,19.995]
["bitfinex","ETHUSD",1749805166280,2.13216028,2518.8,2518.7,8.575]
["bitfinex","ETHUSD",1749805166479,0.954,2518.8,2518.7,8.575]
["bitfinex","ETHUSD",1749805168073,0.8057,2518.7,2517.7,2.20256667]
["bitfinex","ETHUSD",1749805168236,0.1984,2518.0,2517.9,10.0]
["bitfinex","ETHUSD",1749805169341,0.1984,2518.0,2517.9,6.738]
["bitfinex","ETHUSD",1749805170251,0.1984,2518.0,2517.7,0.66666667]
["bitfinex","ETHUSD",1749805170252,0.7903,2517.9,2517.7,0.66666667]
["bitfinex","ETHUSD",1749805170450,10.8276028,2517.8,2517.7,0.66666667]
["bitfinex","ETHUSD",1749805170649,10.8276028,2517.8,2517.7,7.40466667]
["bitfinex","ETHUSD",1749805171185,10.8276028,2517.8,2517.7,0.66666667]
["bitfinex","ETHUSD",1749805171391,12.09965311,2517.8,2517.7,7.40466667]
["bitfinex","ETHUSD",1749805172098,12.09965311,2517.8,2517.7,0.66666667]
["bitfinex","ETHUSD",1749805172296,12.09965311,2517.8,2517.7,7.40566667]
["bitfinex","ETHUSD",1749805172681,12.09965311,2517.8,2517.7,7.40466667]
["bitfinex","ETHUSD",1749805173348,0.7557,2518.2,2517.7,7.40466667]
["bitfinex","ETHUSD",1749805173546,0.7557,2517.9,2517.7,0.66666667]
["bitfinex","ETHUSD",1749805173802,0.7557,2517.9,2517.8,6.738]
["bitfinex","ETHUSD",1749805174155,0.1984,2517.8,2517.7,0.66666667]
["bitfinex","ETHUSD",1749805174357,1.84157028,2517.8,2517.7,7.40466667]
["bitfinex","ETHUSD",1749805174553,2.20618184,2517.8,2517.7,7.40466667]
["bitfinex","ETHUSD",1749805174785,2.57077971,2517.8,2517.7,7.40466667]
["bitfinex","ETHUSD",1749805175105,2.57078417,2517.8,2517.7,11.97366667]
["bitfinex","ETHUSD",1749805175407,2.20617327,2517.8,2517.7,25.23466667]
["bitfinex","ETHUSD",1749805175566,11.39060579,2517.8,2517.7,25.23466667]
["bitfinex","ETHUSD",1749805176422,11.75521595,2517.8,2517.7,20.66566667]
["bitfinex","ETHUSD",1749805176590,11.75522455,2517.8,2517.7,20.66566667]
["bitfinex","ETHUSD",1749805176768,11.75521396,2517.8,2517.7,20.66566667]
["bitfinex","ETHUSD",1749805176970,11.39060579,2517.8,2517.7,20.66566667]
["bitfinex","ETHUSD",1749805177296,11.75521544,2517.8,2517.7,20.66566667]
["bitfinex","ETHUSD",1749805177463,13.10669733,2517.8,2517.7,20.66566667]
["bitfinex","ETHUSD",1749805178913,13.47277823,2517.8,2517.7,20.66566667]
["bitfinex","ETHUSD",1749805179212,13.10669733,2517.8,2517.7,20.66566667]
["bitfinex","ETHUSD",1749805179905,13.47278353,2517.8,2517.7,20.66566667]
["bitfinex","ETHUSD",1749805180076,13.10669733,2517.8,2517.7,13.92766667]
["bitfinex","ETHUSD",1749805180385,13.10669733,2517.8,2517.7,20.66566667]
["bitfinex","ETHUSD",1749805181501,13.47277278,2517.8,2517.7,20.66566667]
["bitfinex","ETHUSD",1749805181699,13.10669733,2517.8,2517.7,20.66566667]
["bitfinex","ETHUSD",1749805182159,13.4727683,2517.8,2517.7,9.24166667]
["bitfinex","ETHUSD",1749805182360,13.10669733,2517.8,2517.7,7.40366667]
["bitfinex","ETHUSD",1749805182585,13.47274838,2517.8,2517.7,0.66666667]
["bitfinex","ETHUSD",1749805182781,13.10669733,2517.8,2517.7,7.40366667]
["bitfinex","ETHUSD",1749805182958,13.47274796,2517.8,2517.7,7.40366667]
["bitfinex","ETHUSD",1749805183174,13.10669733,2517.8,2517.7,7.40366667]
["bitfinex","ETHUSD",1749805184563,13.10669733,2517.8,2517.7,0.66666667]
["bitfinex","ETHUSD",1749805184763,13.10669733,2517.8,2517.7,7.40366667]
["bitfinex","ETHUSD",1749805185188,13.10669733,2517.8,2517.7,13.92666667]
["bitfinex","ETHUSD",1749805185388,13.47273825,2517.8,2517.7,20.66366667]
["bitfinex","ETHUSD",1749805185605,17.07841867,2517.8,2517.7,20.66366667]
["bitfinex","ETHUSD",1749805185975,13.10669733,2517.8,2517.7,20.66366667]
["bitfinex","ETHUSD",1749805186179,17.07841867,2517.8,2517.7,2.49966667]
["bitfinex","ETHUSD",1749805186520,17.07841867,2517.8,2516.6,0.7875]
["bitfinex","ETHUSD",1749805186521,4.7847626,2517.4,2516.6,0.7875]
["bitfinex","ETHUSD",1749805186683,10.8276028,2517.1,2516.6,0.7875]
["bitfinex","ETHUSD",1749805186868,10.8276028,2517.1,2516.8,10.0]
["bitfinex","ETHUSD",1749805188162,0.1984,2516.8,2516.6,0.7875]
["bitfinex","ETHUSD",1749805188380,10.8276028,2517.1,2516.6,0.7875]
["bitfinex","ETHUSD",1749805188600,10.8276028,2517.1,2516.7,6.736]
["bitfinex","ETHUSD",1749805188793,1.08276028,2517.0,2516.7,6.736]
["bitfinex","ETHUSD",1749805189416,1.88896028,2517.0,2516.8,6.736]
["bitfinex","ETHUSD",1749805189617,1.88896028,2517.0,2516.9,6.736]
["bitfinex","ETHUSD",1749805190619,0.1984,2516.9,2516.2,0.8295]
["bitfinex","ETHUSD",1749805190915,0.1984,2516.4,2516.3,6.736]
["bitfinex","ETHUSD",1749805191117,1.17921028,2516.4,2516.3,6.736]
["bitfinex","ETHUSD",1749805191319,0.1984,2516.3,2515.9,0.8226]
["bitfinex","ETHUSD",1749805191631,1.17921028,2516.4,2516.3,6.736]
["bitfinex","ETHUSD",1749805191788,0.1984,2516.0,2515.7,0.7989]
["bitfinex","ETHUSD",1749805192112,0.1984,2516.0,2515.8,6.736]
["bitfinex","ETHUSD",1749805192313,0.1984,2515.8,2515.7,0.7989]
["bitfinex","ETHUSD",1749805192516,0.1984,2515.8,2515.7,7.5349]
["bitfinex","ETHUSD",1749805193906,0.56421769,2515.8,2515.7,7.5349]
["bitfinex","ETHUSD",1749805194214,0.56425544,2515.8,2515.7,7.5349]
["bitfinex","ETHUSD",1749805194416,0.1984,2515.8,2515.7,7.5349]
["bitfinex","ETHUSD",1749805194818,0.56411225,2515.8,2515.7,7.5349]
["bitfinex","ETHUSD",1749805195122,0.56412427,2515.8,2515.7,25.3699]
["bitfinex","ETHUSD",1749805195272,1.17921028,2516.4,2515.7,30.7979]
["bitfinex","ETHUSD",1749805195475,0.1984,2516.1,2515.9,0.7729]
["bitfinex","ETHUSD",1749805197908,0.36580494,2516.0,2515.9,0.7729]
["bitfinex","ETHUSD",1749805198211,0.1984,2516.1,2515.9,0.7729]
["bitfinex","ETHUSD",1749805198750,0.7823,2516.3,2516.0,6.736]
["bitfinex","ETHUSD",1749805199048,0.7823,2516.5,2516.1,6.736]
["bitfinex","ETHUSD",1749805199342,0.36582011,2516.4,2516.1,6.736]
["bitfinex","ETHUSD",1749805199510,2.33006028,2516.5,2516.1,6.736]
["bitfinex","ETHUSD",1749805200527,0.7892,2516.0,2515.3,0.7746]
["bitfinex","ETHUSD",1749805200727,0.7892,2516.0,2514.2,3.15632537]
["bitfinex","ETHUSD",1749805200728,10.8276028,2515.8,2514.8,0.7746]
["bitfinex","ETHUSD",1749805201059,1.08276028,2515.7,2514.9,6.736]
["bitfinex","ETHUSD",1749805201412,0.36577628,2515.6,2515.1,10.7798]
["bitfinex","ETHUSD",1749805201617,0.7989,2516.4,2515.3,0.55]
["bitfinex","ETHUSD",1749805201859,0.7989,2516.4,2515.6,0.7798]
["bitfinex","ETHUSD",1749805202039,0.7989,2516.4,2515.8,10.0]
["bitfinex","ETHUSD",1749805202361,0.7989,2516.8,2515.9,0.7798]
["bitfinex","ETHUSD",1749805202540,2.16265028,2516.7,2515.9,0.7798]
["bitfinex","ETHUSD",1749805202731,1.08276028,2517.0,2516.1,0.8057]
["bitfinex","ETHUSD",1749805202931,0.36586393,2516.9,2516.2,6.736]
["bitfinex","ETHUSD",1749805203151,10.8276028,2517.0,2516.2,6.736]
["bitfinex","ETHUSD",1749805203721,0.8294,2517.1,2516.2,6.736]
["bitfinex","ETHUSD",1749805203967,10.8276028,2516.9,2516.2,6.736]
["bitfinex","ETHUSD",1749805204120,0.36612866,2516.8,2516.2,6.736]
["bitfinex","ETHUSD",1749805204472,1.51667538,2516.8,2516.2,6.736]
["bitfinex","ETHUSD",1749805204813,0.36615954,2516.7,2516.3,0.7525]
["bitfinex","ETHUSD",1749805205014,10.8276028,2517.0,2516.3,0.7525]
["bitfinex","ETHUSD",1749805205256,10.8276028,2517.0,2516.4,13.267]
["bitfinex","ETHUSD",1749805205960,0.36623241,2516.9,2516.4,11.834]
["bitfinex","ETHUSD",1749805206263,10.8276028,2517.0,2516.4,10.0]
["bitfinex","ETHUSD",1749805206558,1.53026024,2516.9,2516.4,10.0]
["bitfinex","ETHUSD",1749805206764,1.16570028,2516.9,2516.4,10.0]
["bitfinex","ETHUSD",1749805207459,10.8276028,2517.0,2516.4,10.0]
["bitfinex","ETHUSD",1749805207664,0.36513096,2516.9,2516.4,10.0]
["bitfinex","ETHUSD",1749805207960,10.8276028,2517.0,2516.3,10.0]
["bitfinex","ETHUSD",1749805208466,0.7544,2517.3,2516.4,0.7556]
["bitfinex","ETHUSD",1749805208636,10.8276028,2517.2,2516.4,0.7556]
["bitfinex","ETHUSD",1749805208833,1.15820028,2517.1,2516.4,0.7556]
["bitfinex","ETHUSD",1749805209219,0.36520007,2517.0,2516.4,0.7556]
["bitfinex","ETHUSD",1749805209549,1.15820028,2517.1,2516.4,0.7556]
["bitfinex","ETHUSD",1749805209866,0.36521272,2517.0,2516.4,0.7556]
["bitfinex","ETHUSD",1749805210037,1.15820028,2517.1,2516.4,0.7556]
["bitfinex","ETHUSD",1749805210360,0.36522164,2517.0,2516.4,0.7556]
["bitfinex","ETHUSD",1749805210559,1.15820028,2517.1,2516.4,0.7556]
["bitfinex","ETHUSD",1749805211139,0.3650353,2517.0,2516.4,0.7556]
["bitfinex","ETHUSD",1749805211336,1.15820028,2517.1,2516.4,0.7556]
["bitfinex","ETHUSD",1749805211539,0.36502719,2517.0,2516.4,0.7556]
["bitfinex","ETHUSD",1749805211857,0.1984,2516.6,2516.4,0.7556]
["bitfinex","ETHUSD",1749805214026,0.7624,2516.8,2516.5,6.732]
["bitfinex","ETHUSD",1749805214237,1.15900028,2516.7,2516.5,6.732]
["bitfinex","ETHUSD",1749805215253,1.15900028,2516.7,2516.6,17.833]
["bitfinex","ETHUSD",1749805216750,1.52552731,2516.7,2516.6,17.833]
["bitfinex","ETHUSD",1749805216953,1.52552383,2516.7,2516.6,17.833]
["bitfinex","ETHUSD",1749805217153,1.15900028,2516.7,2516.6,17.833]
["bitfinex","ETHUSD",1749805217349,1.5255325,2516.7,2516.6,17.833]
["bitfinex","ETHUSD",1749805217578,1.15900028,2516.7,2516.6,17.833]
["bitfinex","ETHUSD",1749805217951,1.52553119,2516.7,2516.6,17.833]
["bitfinex","ETHUSD",1749805218174,1.52552808,2516.7,2516.6,13.261]
["bitfinex","ETHUSD",1749805218386,1.15900028,2516.7,2516.6,13.261]
["bitfinex","ETHUSD",1749805219132,1.52546846,2516.7,2516.6,13.261]
["bitfinex","ETHUSD",1749805219435,1.15900028,2516.7,2516.6,13.261]
["bitfinex","ETHUSD",1749805219856,1.52534133,2516.7,2516.6,13.261]
["bitfinex","ETHUSD",1749805220165,1.15900028,2516.7,2516.6,1.829]
["bitfinex","ETHUSD",1749805221147,1.52536297,2516.7,2516.6,1.829]
["bitfinex","ETHUSD",1749805221342,1.15900028,2516.7,2516.6,1.829]
["bitfinex","ETHUSD",1749805221543,1.52535688,2516.7,2516.6,1.829]
["bitfinex","ETHUSD",1749805221856,1.52534597,2516.7,2516.6,1.829]
["bitfinex","ETHUSD",1749805222057,1.15701417,2516.7,2516.6,8.56]
["bitfinex","ETHUSD",1749805222849,2.29842094,2516.7,2516.6,8.56]
["bitfinex","ETHUSD",1749805223085,1.93211417,2516.7,2516.6,8.56]
["bitfinex","ETHUSD",1749805223371,1.93211417,2516.7,2516.1,2.15218664]
["bitfinex","ETHUSD",1749805223372,0.1984,2516.6,2516.1,1.0]
["bitfinex","ETHUSD",1749805223572,10.8276028,2516.4,2516.1,1.0]
["bitfinex","ETHUSD",1749805223882,0.7751,2516.3,2516.1,1.0]
["bitfinex","ETHUSD",1749805224089,0.7751,2516.3,2516.2,6.73]
["bitfinex","ETHUSD",1749805224785,1.14145888,2516.3,2516.2,6.73]
["bitfinex","ETHUSD",1749805224985,0.7751,2516.3,2516.2,6.73]
["bitfinex","ETHUSD",1749805225191,2.69909795,2516.3,2516.2,24.563]
["bitfinex","ETHUSD",1749805225488,2.33274913,2516.3,2516.2,24.563]
["bitfinex","ETHUSD",1749805225647,2.69907248,2516.3,2516.2,24.563]
["bitfinex","ETHUSD",1749805225849,2.33274913,2516.3,2516.2,17.833]
["bitfinex","ETHUSD",1749805226087,2.33274913,2516.3,2516.2,19.991]
["bitfinex","ETHUSD",1749805226088,6.30683807,2516.3,2516.2,19.991]
["bitfinex","ETHUSD",1749805226292,6.30683807,2516.3,2516.2,13.261]
["bitfinex","ETHUSD",1749805226447,6.30683807,2516.3,2516.2,19.991]
["bitfinex","ETHUSD",1749805226855,6.67310885,2516.3,2516.2,19.991]
["bitfinex","ETHUSD",1749805227093,6.30683807,2516.3,2516.2,19.991]
["bitfinex","ETHUSD",1749805227293,2.33274913,2516.3,2516.2,19.991]
["bitfinex","ETHUSD",1749805228147,6.67296607,2516.3,2516.2,19.991]
["bitfinex","ETHUSD",1749805228489,6.30683807,2516.3,2516.2,19.991]
["bitfinex","ETHUSD",1749805228892,6.67307182,2516.3,2516.2,19.991]
["bitfinex","ETHUSD",1749805229201,6.30683807,2516.3,2516.2,19.991]
["bitfinex","ETHUSD",1749805229402,6.67279682,2516.3,2516.2,19.991]
["bitfinex","ETHUSD",1749805229579,9.05679682,2516.3,2516.2,19.991]
["bitfinex","ETHUSD",1749805229888,9.42269576,2516.3,2516.2,19.991]
["bitfinex","ETHUSD",1749805230129,9.05679682,2516.3,2516.2,19.991]
["bitfinex","ETHUSD",1749805230256,9.05679682,2516.3,2516.2,6.73]
["bitfinex","ETHUSD",1749805230678,5.08270788,2516.3,2516.2,6.73]
["bitfinex","ETHUSD",1749805230884,5.44860528,2516.3,2516.2,6.73]
["bitfinex","ETHUSD",1749805231193,5.08270788,2516.3,2516.2,6.73]
["bitfinex","ETHUSD",1749805231412,9.42272267,2516.3,2516.2,6.73]
["bitfinex","ETHUSD",1749805231592,5.08270788,2516.3,2516.2,6.73]
["bitfinex","ETHUSD",1749805231995,5.44872034,2516.3,2516.2,6.73]
["bitfinex","ETHUSD",1749805232154,5.08270788,2516.3,2516.2,6.73]
["bitfinex","ETHUSD",1749805232674,5.44868492,2516.3,2516.1,1.0]
["bitfinex","ETHUSD",1749805232876,3.52505875,2516.3,2516.2,6.73]
["bitfinex","ETHUSD",1749805233463,3.89093874,2516.3,2516.2,6.73]
["bitfinex","ETHUSD",1749805233660,3.52505875,2516.3,2516.2,6.73]
["bitfinex","ETHUSD",1749805234107,3.89086586,2516.3,2516.2,6.73]
["bitfinex","ETHUSD",1749805235224,3.89086586,2516.3,2516.2,24.568]
["bitfinex","ETHUSD",1749805235438,5.36271273,2516.3,2516.2,24.568]
["bitfinex","ETHUSD",1749805235594,5.36271273,2516.3,2516.2,19.994]
["bitfinex","ETHUSD",1749805236215,6.85361273,2516.3,2516.2,19.994]
["bitfinex","ETHUSD",1749805236385,5.74778445,2516.3,2516.2,19.994]
["bitfinex","ETHUSD",1749805236725,5.74779625,2516.3,2516.2,19.994]
["bitfinex","ETHUSD",1749805237023,5.38176586,2516.3,2516.2,19.994]
["bitfinex","ETHUSD",1749805237583,0.73176586,2516.3,2516.2,6.73]
["bitfinex","ETHUSD",1749805237792,0.73176586,2516.3,2516.2,18.33495]
["bitfinex","ETHUSD",1749805237987,0.73176586,2516.3,2516.2,18.88495]
["bitfinex","ETHUSD",1749805238743,0.69667569,2516.3,2516.2,30.207057]
["bitfinex","ETHUSD",1749805238928,0.69667569,2516.3,2516.2,30.405457]
["bitfinex","ETHUSD",1749805239097,0.46917569,2516.3,2516.2,30.405457]
["bitfinex","ETHUSD",1749805240094,0.46917569,2516.3,2516.2,21.7278]
["bitfinex","ETHUSD",1749805240341,0.46917569,2516.3,2516.2,21.473682]
["bitfinex","ETHUSD",1749805241021,0.46917569,2516.3,2516.2,19.08335]
["bitfinex","ETHUSD",1749805242134,0.46917569,2516.3,2516.2,38.380395]
["bitfinex","ETHUSD",1749805242338,0.46917569,2516.3,2516.2,22.527921]
["bitfinex","ETHUSD",1749805242537,0.46917569,2516.3,2516.2,19.08335]
["bitfinex","ETHUSD",1749805242756,0.46917569,2516.3,2516.2,18.33195]
["bitfinex","ETHUSD",1749805243267,0.46917569,2516.3,2516.2,18.33095]
["bitfinex","ETHUSD",1749805243843,0.46917569,2516.3,2516.2,18.32995]
["bitfinex","ETHUSD",1749805244766,0.46917569,2516.3,2516.2,0.7545]
["bitfinex","ETHUSD",1749805244931,0.46917569,2516.3,2516.2,6.725]
["bitfinex","ETHUSD",1749805245128,0.46917569,2516.3,2516.2,13.256]
["bitfinex","ETHUSD",1749805245328,0.46917569,2516.3,2516.2,19.981]
["bitfinex","ETHUSD",1749805246497,0.46917569,2516.3,2516.2,13.256]
["bitfinex","ETHUSD",1749805246621,3.3125818,2516.3,2516.2,19.981]
["bitfinex","ETHUSD",1749805247013,3.3125818,2516.3,2516.2,8.549]
["bitfinex","ETHUSD",1749805249029,2.4810818,2516.3,2516.2,6.725]
["bitfinex","ETHUSD",1749805249249,0.46917569,2516.3,2516.2,6.725]
["bitfinex","ETHUSD",1749805250219,0.46917569,2516.3,2516.1,1.0]
["bitfinex","ETHUSD",1749805250458,0.46917569,2516.3,2516.2,6.724]
["bitfinex","ETHUSD",1749805251514,0.83543832,2516.3,2516.2,6.724]
["bitfinex","ETHUSD",1749805251719,2.97293221,2516.3,2516.2,6.724]
["bitfinex","ETHUSD",1749805251928,0.1984,2516.2,2516.1,1.0]
["bitfinex","ETHUSD",1749805252134,4.8484,2516.2,2516.1,7.724]
["bitfinex","ETHUSD",1749805252415,5.21454634,2516.2,2516.1,7.724]
["bitfinex","ETHUSD",1749805252621,7.11605436,2516.2,2516.1,7.724]
["bitfinex","ETHUSD",1749805252848,6.74990813,2516.2,2516.1,7.724]
["bitfinex","ETHUSD",1749805254144,7.11604467,2516.2,2516.1,7.724]
["bitfinex","ETHUSD",1749805254360,6.74990813,2516.2,2516.1,7.724]
["bitfinex","ETHUSD",1749805255255,6.74990813,2516.2,2516.1,25.555]
["bitfinex","ETHUSD",1749805256022,7.11582478,2516.2,2516.1,25.555]
["bitfinex","ETHUSD",1749805256223,7.11580078,2516.2,2516.1,25.555]
["bitfinex","ETHUSD",1749805256422,6.74990813,2516.2,2516.1,25.555]
["bitfinex","ETHUSD",1749805256866,7.11578543,2516.2,2516.1,20.982]
["bitfinex","ETHUSD",1749805257062,4.8484,2516.2,2516.1,20.982]
["bitfinex","ETHUSD",1749805257563,5.21442847,2516.2,2516.1,20.982]
["bitfinex","ETHUSD",1749805257863,5.21445476,2516.2,2516.1,20.982]
["bitfinex","ETHUSD",1749805258164,5.21446792,2516.2,2516.1,20.982]
["bitfinex","ETHUSD",1749805258324,5.21446792,2516.2,2516.1,9.547]
["bitfinex","ETHUSD",1749805258325,5.41676436,2516.2,2516.1,9.547]
["bitfinex","ETHUSD",1749805258650,5.78281225,2516.2,2516.1,9.547]
["bitfinex","ETHUSD",1749805258824,5.41676436,2516.2,2516.1,9.547]
["bitfinex","ETHUSD",1749805260362,5.41676436,2516.2,2516.1,7.723]
["bitfinex","ETHUSD",1749805261670,5.78292133,2516.2,2516.1,7.723]
["bitfinex","ETHUSD",1749805261833,4.8484,2516.2,2516.1,7.723]
["bitfinex","ETHUSD",1749805262732,0.46917569,2516.3,2516.2,10.0]
["bitfinex","ETHUSD",1749805262938,0.46917569,2516.3,2516.2,21.020556]
["bitfinex","ETHUSD",1749805263342,0.46917569,2516.3,2516.2,17.234926]
["bitfinex","ETHUSD",1749805263650,0.46917569,2516.3,2516.2,14.516529]
["bitfinex","ETHUSD",1749805263863,0.46917569,2516.3,2516.2,17.34763357]
["bitfinex","ETHUSD",1749805265293,0.46917569,2516.3,2516.2,32.69700457]
["bitfinex","ETHUSD",1749805265630,0.46917569,2516.3,2516.2,31.94007557]
["bitfinex","ETHUSD",1749805265838,0.46917569,2516.3,2516.2,18.68307557]
["bitfinex","ETHUSD",1749805267178,1e-08,2516.3,2516.2,18.68307557]
["bitfinex","ETHUSD",1749805267341,0.19243852,2516.6,2516.3,0.7594]
["bitfinex","ETHUSD",1749805267550,0.19243852,2516.6,2516.5,11.3094]
["bitfinex","ETHUSD",1749805270791,0.7801,2517.6,2516.6,14.640214]
["bitfinex","ETHUSD",1749805270994,0.7801,2517.6,2516.8,10.55]
["bitfinex","ETHUSD",1749805270995,0.1984,2516.9,2516.8,10.55]
["bitfinex","ETHUSD",1749805271203,0.1984,2516.9,2516.8,7.268]
["bitfinex","ETHUSD",1749805271366,0.1984,2516.9,2516.8,8.82948]
["bitfinex","ETHUSD",1749805271569,0.1984,2516.9,2516.8,7.4768]
["bitfinex","ETHUSD",1749805271792,0.1984,2516.9,2516.8,17.4768]
["bitfinex","ETHUSD",1749805272102,3.97369039,2516.6,2516.1,0.39891388]
["bitfinex","ETHUSD",1749805272268,3.97369039,2516.6,2516.0,0.8331]
["bitfinex","ETHUSD",1749805272269,0.7945,2516.4,2516.2,6.717]
["bitfinex","ETHUSD",1749805272467,1.95671028,2516.4,2515.7,0.8331]
["bitfinex","ETHUSD",1749805272683,1.95671028,2516.4,2515.8,6.717]
["bitfinex","ETHUSD",1749805272866,1.95671028,2516.4,2515.9,10.0]
["bitfinex","ETHUSD",1749805273073,0.7945,2516.4,2515.9,10.0]
["bitfinex","ETHUSD",1749805273475,0.8277,2516.7,2515.9,10.0]
["bitfinex","ETHUSD",1749805273667,0.1984,2516.0,2515.9,10.0]
["bitfinex","ETHUSD",1749805273884,0.1984,2516.0,2515.9,10.55]
["bitfinex","ETHUSD",1749805274100,0.1984,2516.0,2515.9,11.3651]
["bitfinex","ETHUSD",1749805274504,0.1984,2516.0,2515.9,13.17331]
["bitfinex","ETHUSD",1749805275079,0.1984,2516.0,2515.9,29.17831]
["bitfinex","ETHUSD",1749805275274,0.1984,2516.0,2515.9,30.99831]
["bitfinex","ETHUSD",1749805278093,0.1984,2516.0,2515.9,13.17331]
["bitfinex","ETHUSD",1749805278273,0.8277,2516.9,2516.2,0.55]
["bitfinex","ETHUSD",1749805278479,0.8298,2517.3,2516.4,10.0]
["bitfinex","ETHUSD",1749805278698,1.99554028,2517.3,2516.6,10.0]
["bitfinex","ETHUSD",1749805278892,1.99554028,2517.3,2516.7,6.716]
["bitfinex","ETHUSD",1749805279614,12.82314308,2517.3,2516.7,6.716]
["bitfinex","ETHUSD",1749805285188,12.82314308,2517.3,2516.8,17.824]
["bitfinex","ETHUSD",1749805285586,0.8298,2517.3,2516.8,13.252]
["bitfinex","ETHUSD",1749805285799,11.5980028,2517.6,2516.9,10.7846]
["bitfinex","ETHUSD",1749805285995,0.36460299,2517.8,2516.9,10.7846]
["bitfinex","ETHUSD",1749805285996,1.15180299,2517.8,2516.9,10.7846]
["bitfinex","ETHUSD",1749805286287,1.15180299,2517.8,2516.9,0.7846]
["bitfinex","ETHUSD",1749805286990,0.1984,2517.0,2516.9,1.3346]
["bitfinex","ETHUSD",1749805287190,1.15180299,2517.8,2517.0,0.55]
["bitfinex","ETHUSD",1749805287420,0.1984,2517.1,2517.0,10.55]
["bitfinex","ETHUSD",1749805287594,0.1984,2517.1,2517.0,17.264]
["bitfinex","ETHUSD",1749805288487,0.1984,2517.1,2517.0,18.0243]
["bitfinex","ETHUSD",1749805289087,0.1984,2517.3,2517.2,0.55]
["bitfinex","ETHUSD",1749805289308,0.1984,2517.3,2517.2,2.40728]
["bitfinex","ETHUSD",1749805289692,0.1984,2517.3,2517.2,12.40728]
["bitfinex","ETHUSD",1749805289891,0.1984,2517.3,2517.2,13.16318]
["bitfinex","ETHUSD",1749805293252,0.36460299,2517.8,2517.4,0.55]
["bitfinex","ETHUSD",1749805293455,0.1984,2517.6,2517.5,16.711]
["bitfinex","ETHUSD",1749805293653,0.1984,2517.6,2517.5,18.51323]
["bitfinex","ETHUSD",1749805293860,0.1984,2517.6,2517.5,19.27453]
["bitfinex","ETHUSD",1749805294060,0.1984,2517.6,2517.5,19.82453]
["bitfinex","ETHUSD",1749805294260,0.36460299,2517.8,2517.7,1.3113]
["bitfinex","ETHUSD",1749805295032,0.36460299,2517.8,2517.7,1.70219059]
["bitfinex","ETHUSD",1749805295224,0.36460299,2517.8,2517.7,31.54173265]
["bitfinex","ETHUSD",1749805295732,0.36460299,2517.8,2517.7,38.25173265]
["bitfinex","ETHUSD",1749805295928,0.36460299,2517.8,2517.7,33.68073265]
["bitfinex","ETHUSD",1749805296129,0.36460299,2517.8,2517.7,39.91659565]
["bitfinex","ETHUSD",1749805296329,0.36460299,2517.8,2517.7,24.32681965]
["bitfinex","ETHUSD",1749805296517,0.36460299,2517.8,2517.7,20.43373265]
["bitfinex","ETHUSD",1749805298583,0.36460299,2517.8,2517.7,13.17373265]
["bitfinex","ETHUSD",1749805298756,0.36460299,2517.8,2517.7,17.09989059]
["bitfinex","ETHUSD",1749805299151,0.56300299,2517.8,2517.7,18.46129059]
["bitfinex","ETHUSD",1749805300338,0.56300299,2517.8,2517.7,35.57867559]
["bitfinex","ETHUSD",1749805300543,0.36460299,2517.8,2517.7,18.46129059]
["bitfinex","ETHUSD",1749805303427,0.7793,2519.1,2518.0,10.55]
["bitfinex","ETHUSD",1749805303610,0.7793,2519.1,2518.2,0.55]
["bitfinex","ETHUSD",1749805303809,0.7793,2519.1,2518.4,10.0]
["bitfinex","ETHUSD",1749805304123,0.7793,2519.1,2518.5,6.706]
["bitfinex","ETHUSD",1749805305127,0.7793,2519.1,2518.6,17.809]
["bitfinex","ETHUSD",1749805305427,0.7793,2519.1,2518.7,6.706]
["bitfinex","ETHUSD",1749805312233,2.40499028,2519.1,2518.7,6.706]
["bitfinex","ETHUSD",1749805312429,0.7916,2518.9,2518.1,0.8285]
["bitfinex","ETHUSD",1749805312585,0.7916,2518.9,2518.2,6.703]
["bitfinex","ETHUSD",1749805312785,0.7916,2518.9,2518.3,10.0]
["bitfinex","ETHUSD",1749805313749,2.44539028,2519.1,2518.3,10.0]
["bitfinex","ETHUSD",1749805314455,11.53714183,2519.0,2518.3,10.0]
["bitfinex","ETHUSD",1749805315154,11.53714183,2519.0,2518.5,10.0]
["bitfinex","ETHUSD",1749805315352,11.53714183,2519.0,2518.6,6.702]
["bitfinex","ETHUSD",1749805317257,0.70953903,2519.0,2518.6,6.702]
["bitfinex","ETHUSD",1749805317459,2.44539028,2519.1,2518.6,6.702]
["bitfinex","ETHUSD",1749805317661,0.8197,2519.1,2518.6,6.702]
["bitfinex","ETHUSD",1749805320296,4.65,2519.2,2518.6,6.702]
["bitfinex","ETHUSD",1749805320651,0.7591,2519.1,2518.6,6.702]
["bitfinex","ETHUSD",1749805320857,10.8276028,2518.9,2518.6,6.702]
["bitfinex","ETHUSD",1749805322664,0.1984,2518.6,2518.2,1.19620612]
["bitfinex","ETHUSD",1749805323295,6.93073882,2518.4,2518.2,1.19620612]
["bitfinex","ETHUSD",1749805323499,6.93073882,2518.6,2518.3,6.7]
["bitfinex","ETHUSD",1749805324667,0.1984,2518.3,2518.0,0.7765]
["bitfinex","ETHUSD",1749805324867,0.1984,2518.3,2517.8,0.39015317]
["bitfinex","ETHUSD",1749805325069,0.8194,2518.3,2518.0,10.0]
["bitfinex","ETHUSD",1749805325371,6.93073882,2518.2,2518.0,10.0]
["bitfinex","ETHUSD",1749805325552,6.93073882,2518.2,2518.1,6.7]
["bitfinex","ETHUSD",1749805326201,7.7057527,2518.2,2517.7,0.7765]
["bitfinex","ETHUSD",1749805326368,6.93073882,2517.9,2517.8,6.699]
["bitfinex","ETHUSD",1749805326571,0.1984,2517.8,2517.5,0.8234]
["bitfinex","ETHUSD",1749805326756,6.93073882,2517.9,2517.5,0.8234]
["bitfinex","ETHUSD",1749805326961,6.93073882,2517.9,2517.6,6.699]
["bitfinex","ETHUSD",1749805327163,6.93073882,2517.9,2517.7,10.0]
["bitfinex","ETHUSD",1749805327364,0.8194,2518.3,2517.7,10.0]
["bitfinex","ETHUSD",1749805327592,18.67099665,2518.5,2517.7,11.75224]
["bitfinex","ETHUSD",1749805327754,18.67099665,2518.5,2517.7,10.0]
["bitfinex","ETHUSD",1749805327961,10.81649665,2518.2,2517.5,0.8234]
["bitfinex","ETHUSD",1749805328196,10.81649665,2518.2,2517.1,0.39882774]
["bitfinex","ETHUSD",1749805328197,10.81649665,2517.9,2517.2,0.8018]
["bitfinex","ETHUSD",1749805328566,10.81649665,2517.9,2517.3,6.699]
["bitfinex","ETHUSD",1749805328766,10.81649665,2517.9,2517.4,10.0]
["bitfinex","ETHUSD",1749805329099,0.7528,2518.1,2517.4,11.75008]
["bitfinex","ETHUSD",1749805329336,4.65,2518.2,2517.5,0.768]
["bitfinex","ETHUSD",1749805330001,1.57898388,2518.6,2517.7,0.8061]
["bitfinex","ETHUSD",1749805330170,0.1984,2517.8,2517.7,0.8061]
["bitfinex","ETHUSD",1749805330375,0.1984,2517.8,2517.7,7.5051]
["bitfinex","ETHUSD",1749805330590,0.1984,2517.8,2517.7,8.25561]
["bitfinex","ETHUSD",1749805330971,0.1984,2517.8,2517.7,8.80561]
["bitfinex","ETHUSD",1749805332560,0.1984,2517.8,2517.7,8.25561]
["bitfinex","ETHUSD",1749805334200,0.1984,2517.8,2517.7,18.80561]
["bitfinex","ETHUSD",1749805335206,0.7551,2518.8,2517.9,1.3017]
["bitfinex","ETHUSD",1749805335382,0.1984,2518.1,2518.0,1.68017]
["bitfinex","ETHUSD",1749805335598,0.1984,2518.1,2518.0,18.37817]
["bitfinex","ETHUSD",1749805335769,0.1984,2518.1,2518.0,17.82817]
["bitfinex","ETHUSD",1749805335969,0.1984,2518.1,2518.0,16.698]
["bitfinex","ETHUSD",1749805339374,0.1984,2518.1,2518.0,18.0479]
["bitfinex","ETHUSD",1749805339893,0.8129,2519.0,2518.1,10.55]
["bitfinex","ETHUSD",1749805340218,0.7883,2519.2,2518.4,0.8112]
["bitfinex","ETHUSD",1749805340419,0.1984,2518.6,2518.5,16.697]
["bitfinex","ETHUSD",1749805340579,0.1984,2518.6,2518.5,18.44782]
["bitfinex","ETHUSD",1749805341546,0.1984,2518.6,2518.5,16.697]
["bitfinex","ETHUSD",1749805341696,0.1984,2518.6,2518.5,6.696]
["bitfinex","ETHUSD",1749805343828,0.1984,2518.6,2518.0,0.786]
["bitfinex","ETHUSD",1749805344028,0.7524,2518.5,2518.2,10.0]
["bitfinex","ETHUSD",1749805344808,10.81649665,2518.4,2517.6,0.7786]
["bitfinex","ETHUSD",1749805345006,10.81649665,2518.4,2517.7,6.695]
["bitfinex","ETHUSD",1749805345007,0.1984,2518.1,2517.7,6.695]
["bitfinex","ETHUSD",1749805345245,0.7524,2518.5,2517.8,23.234]
["bitfinex","ETHUSD",1749805345847,0.7524,2518.5,2517.9,0.7593]
["bitfinex","ETHUSD",1749805346155,0.8315,2518.8,2518.1,10.0]
["bitfinex","ETHUSD",1749805346308,0.8315,2518.8,2518.2,1.6695]
["bitfinex","ETHUSD",1749805346503,0.8315,2518.8,2518.3,7.5191]
["bitfinex","ETHUSD",1749805347325,7.76072807,2518.8,2518.3,7.5191]
["bitfinex","ETHUSD",1749805347539,6.92922807,2518.6,2518.0,0.7535]
["bitfinex","ETHUSD",1749805347735,0.1984,2518.2,2517.8,0.7535]
["bitfinex","ETHUSD",1749805347939,7.69422807,2518.4,2516.5,5.35966537]
["bitfinex","ETHUSD",1749805347940,0.1984,2517.7,2517.6,0.7828]
["bitfinex","ETHUSD",1749805348182,6.92922807,2518.0,2517.6,7.4778]
["bitfinex","ETHUSD",1749805348454,6.92922807,2518.0,2517.6,0.7828]
["bitfinex","ETHUSD",1749805348665,6.92922807,2518.0,2517.7,6.695]
["bitfinex","ETHUSD",1749805348803,6.92922807,2518.0,2517.8,6.695]
["bitfinex","ETHUSD",1749805349719,7.69422807,2518.4,2517.8,6.695]
["bitfinex","ETHUSD",1749805349901,1.53442281,2518.4,2517.8,6.695]
["bitfinex","ETHUSD",1749805350109,6.92922807,2518.3,2517.8,6.695]
["bitfinex","ETHUSD",1749805350751,6.92673606,2518.3,2517.8,6.695]
["bitfinex","ETHUSD",1749805351425,6.92922807,2517.9,2517.8,16.695]
["bitfinex","ETHUSD",1749805351823,0.1984,2517.8,2517.4,0.7559]
["bitfinex","ETHUSD",1749805352037,0.8167,2518.0,2517.2,0.8032]
["bitfinex","ETHUSD",1749805352038,0.1984,2517.4,2517.2,0.8032]
["bitfinex","ETHUSD",1749805352283,6.92922807,2517.6,2517.2,0.8032]
["bitfinex","ETHUSD",1749805352446,6.92922807,2517.6,2517.3,6.694]
["bitfinex","ETHUSD",1749805352629,6.92922807,2517.6,2517.4,10.0]
["bitfinex","ETHUSD",1749805353177,0.1984,2517.4,2517.3,6.694]
["bitfinex","ETHUSD",1749805353365,0.1984,2517.4,2517.3,16.694]
["bitfinex","ETHUSD",1749805355176,0.1984,2517.4,2517.3,29.929]
["bitfinex","ETHUSD",1749805357037,0.1984,2517.4,2517.3,23.235]
["bitfinex","ETHUSD",1749805357241,7.12762807,2517.4,2517.3,11.81]
["bitfinex","ETHUSD",1749805357463,7.92119088,2517.4,2517.3,10.0]
["bitfinex","ETHUSD",1749805357769,7.92119088,2517.4,2517.3,6.693]
["bitfinex","ETHUSD",1749805358744,0.1984,2517.4,2517.3,6.693]
["bitfinex","ETHUSD",1749805358993,0.1984,2517.4,2517.3,16.693]
["bitfinex","ETHUSD",1749805360140,0.1984,2517.4,2517.3,10.0]
["bitfinex","ETHUSD",1749805360342,0.1984,2517.4,2517.3,6.694]
["bitfinex","ETHUSD",1749805361295,0.1984,2517.4,2517.3,6.693]
["bitfinex","ETHUSD",1749805361498,0.91116281,2517.4,2517.3,6.693]
["bitfinex","ETHUSD",1749805361791,1.72816281,2517.4,2517.3,6.693]
["bitfinex","ETHUSD",1749805362587,1.72816281,2517.4,2516.8,0.7922]
["bitfinex","ETHUSD",1749805362787,6.92922807,2517.0,2516.9,6.693]
["bitfinex","ETHUSD",1749805363286,11.69022976,2517.3,2516.9,6.693]
["bitfinex","ETHUSD",1749805364289,0.86573909,2517.3,2516.9,6.693]
["bitfinex","ETHUSD",1749805364499,10.82449067,2517.2,2516.9,6.693]
["bitfinex","ETHUSD",1749805364986,0.7703,2517.1,2516.0,1.14413254]
["bitfinex","ETHUSD",1749805365186,11.02289067,2516.9,2516.2,24.497]
["bitfinex","ETHUSD",1749805365345,11.02289067,2516.9,2516.3,16.693]
["bitfinex","ETHUSD",1749805365547,11.02289067,2516.9,2516.3,17.0955538]
["bitfinex","ETHUSD",1749805366156,10.82449067,2516.9,2516.3,17.0955538]
["bitfinex","ETHUSD",1749805366356,10.82449067,2516.9,2516.5,10.0]
["bitfinex","ETHUSD",1749805366560,12.10087204,2516.9,2516.6,6.693]
["bitfinex","ETHUSD",1749805367088,1.27638137,2516.9,2516.6,6.693]
["bitfinex","ETHUSD",1749805367246,0.7703,2517.1,2516.5,0.7527]
["bitfinex","ETHUSD",1749805367446,10.82449067,2517.0,2516.7,6.693]
["bitfinex","ETHUSD",1749805367891,10.82449067,2517.0,2516.2,0.55]
["bitfinex","ETHUSD",1749805368046,12.44896974,2517.0,2516.4,10.0]
["bitfinex","ETHUSD",1749805368680,10.82449067,2516.7,2516.1,0.7527]
["bitfinex","ETHUSD",1749805369259,0.8223,2516.6,2515.9,1.19373699]
["bitfinex","ETHUSD",1749805369462,10.82449067,2516.4,2516.0,6.693]
["bitfinex","ETHUSD",1749805369694,4.65,2516.6,2515.7,0.8015]
["bitfinex","ETHUSD",1749805369996,10.82449067,2516.1,2515.8,6.693]
["bitfinex","ETHUSD",1749805371248,10.82449067,2516.1,2515.0,0.7512]
["bitfinex","ETHUSD",1749805371249,0.7603,2516.0,2515.0,0.7512]
["bitfinex","ETHUSD",1749805371443,10.82449067,2515.8,2515.0,0.7512]
["bitfinex","ETHUSD",1749805371643,10.82449067,2515.7,2515.0,0.7512]
["bitfinex","ETHUSD",1749805371849,1.08244907,2515.7,2515.1,6.693]
["bitfinex","ETHUSD",1749805372088,0.7603,2516.0,2515.3,0.7512]
["bitfinex","ETHUSD",1749805372289,0.7603,2516.3,2515.3,0.7512]
["bitfinex","ETHUSD",1749805372490,0.7603,2516.3,2515.4,0.55]
["bitfinex","ETHUSD",1749805372648,0.7603,2516.3,2515.5,0.7512]
["bitfinex","ETHUSD",1749805373291,12.09459067,2516.5,2515.5,0.7512]
["bitfinex","ETHUSD",1749805373494,17.09896974,2517.0,2515.9,0.8007]
["bitfinex","ETHUSD",1749805373792,0.8051,2516.9,2516.1,0.8007]
["bitfinex","ETHUSD",1749805374610,10.82449067,2516.7,2516.0,0.55]
["bitfinex","ETHUSD",1749805374810,10.82449067,2516.7,2516.2,10.0]
["bitfinex","ETHUSD",1749805375124,10.82449067,2516.7,2516.3,17.81]
["bitfinex","ETHUSD",1749805375318,11.98674974,2516.7,2516.3,17.81]
["bitfinex","ETHUSD",1749805375484,10.82449067,2516.7,2516.3,17.81]
["bitfinex","ETHUSD",1749805375879,10.82449067,2516.7,2516.3,13.238]
["bitfinex","ETHUSD",1749805376707,12.53438764,2517.0,2516.3,13.238]
["bitfinex","ETHUSD",1749805377021,11.64219067,2517.0,2516.3,13.238]
["bitfinex","ETHUSD",1749805377228,0.8177,2517.0,2516.3,2.20204192]
["bitfinex","ETHUSD",1749805377432,11.64219067,2517.0,2516.2,10.7893]
["bitfinex","ETHUSD",1749805377584,10.82449067,2516.4,2516.2,10.0]
["bitfinex","ETHUSD",1749805378019,10.82449067,2516.4,2515.8,1.15861176]
["bitfinex","ETHUSD",1749805378225,10.82449067,2516.4,2515.8,0.7542]
["bitfinex","ETHUSD",1749805378528,0.1984,2515.8,2515.5,0.55]
["bitfinex","ETHUSD",1749805378732,0.1984,2515.6,2515.5,0.55]
["bitfinex","ETHUSD",1749805379034,0.1984,2515.6,2515.5,6.693]
["bitfinex","ETHUSD",1749805379526,0.1984,2515.6,2515.5,16.693]
["bitfinex","ETHUSD",1749805379690,0.1984,2515.6,2515.5,17.09740285]
["bitfinex","ETHUSD",1749805379884,0.1984,2515.6,2515.5,18.88256314]
["bitfinex","ETHUSD",1749805380611,0.1984,2515.6,2515.5,12.18956314]
["bitfinex","ETHUSD",1749805380809,0.1984,2515.6,2515.5,10.0]
["bitfinex","ETHUSD",1749805381024,0.1984,2515.6,2515.3,0.8216]
["bitfinex","ETHUSD",1749805381323,11.65769067,2515.8,2515.5,10.0]
["bitfinex","ETHUSD",1749805382830,0.1984,2515.5,2515.4,6.693]
["bitfinex","ETHUSD",1749805383725,0.1984,2515.5,2515.0,0.40491888]
["bitfinex","ETHUSD",1749805383932,0.8125,2515.3,2514.8,0.8259]
["bitfinex","ETHUSD",1749805384116,1.16369907,2515.2,2514.6,0.8259]
["bitfinex","ETHUSD",1749805384316,1.16369907,2515.2,2515.0,10.0]
["bitfinex","ETHUSD",1749805385005,1.16369907,2515.2,2514.9,6.693]
["bitfinex","ETHUSD",1749805385006,0.1984,2515.0,2514.9,6.693]
["bitfinex","ETHUSD",1749805385208,0.1984,2515.0,2514.9,23.241]
["bitfinex","ETHUSD",1749805385384,0.1984,2515.0,2514.9,13.241]
["bitfinex","ETHUSD",1749805385588,1.81464846,2515.0,2514.9,19.935]
["bitfinex","ETHUSD",1749805385783,1.81464846,2515.0,2514.9,1.807]
["bitfinex","ETHUSD",1749805386024,1.81464846,2515.0,2514.9,8.5]
["bitfinex","ETHUSD",1749805386791,0.1984,2515.0,2514.9,8.5]
["bitfinex","ETHUSD",1749805388489,0.1984,2515.0,2514.9,6.693]
["bitfinex","ETHUSD",1749805392336,0.1984,2515.0,2514.4,1.21947092]
["bitfinex","ETHUSD",1749805392636,15.61277126,2515.3,2514.6,10.0]
["bitfinex","ETHUSD",1749805392823,11.63699067,2515.3,2514.6,10.0]
["bitfinex","ETHUSD",1749805392994,1.56125062,2515.2,2514.6,10.0]
["bitfinex","ETHUSD",1749805394522,0.1984,2514.6,2514.4,0.8295]
["bitfinex","ETHUSD",1749805394704,0.1984,2514.6,2514.5,16.695]
["bitfinex","ETHUSD",1749805394903,0.8125,2515.3,2514.5,16.695]
["bitfinex","ETHUSD",1749805394904,10.82449067,2515.1,2514.5,16.695]
["bitfinex","ETHUSD",1749805395218,10.82449067,2515.1,2514.6,17.818]
["bitfinex","ETHUSD",1749805395421,1.48003948,2515.0,2514.6,13.243]
["bitfinex","ETHUSD",1749805396196,0.8125,2515.3,2514.7,10.0]
["bitfinex","ETHUSD",1749805396395,5.4322,2515.6,2514.8,0.8155]
["bitfinex","ETHUSD",1749805396592,16.25669067,2515.6,2514.8,0.8155]
["bitfinex","ETHUSD",1749805396838,4.65,2515.6,2514.9,0.55]
["bitfinex","ETHUSD",1749805397142,11.60669067,2516.4,2515.1,0.55]
["bitfinex","ETHUSD",1749805397432,0.1984,2515.5,2515.4,11.3655]
["bitfinex","ETHUSD",1749805397635,11.60669067,2516.4,2515.5,0.55]
["bitfinex","ETHUSD",1749805397841,0.1984,2515.7,2515.5,0.55]
["bitfinex","ETHUSD",1749805398049,0.1984,2515.7,2515.4,0.8155]
["bitfinex","ETHUSD",1749805398335,10.82449067,2516.1,2515.7,10.0]
["bitfinex","ETHUSD",1749805398500,10.82449067,2516.1,2515.6,6.694]
["bitfinex","ETHUSD",1749805400996,11.60669067,2516.4,2515.6,7.44495]
["bitfinex","ETHUSD",1749805401197,3.9725393,2517.3,2515.8,0.8279]
["bitfinex","ETHUSD",1749805401198,0.36644781,2516.3,2515.8,0.8279]
["bitfinex","ETHUSD",1749805401412,11.59319067,2517.0,2515.9,0.55]
["bitfinex","ETHUSD",1749805401615,0.1984,2516.1,2516.0,1.3779]
["bitfinex","ETHUSD",1749805401802,10.82449067,2517.1,2516.3,0.55]
["bitfinex","ETHUSD",1749805401803,0.1984,2516.5,2516.3,0.55]
["bitfinex","ETHUSD",1749805402104,0.1984,2516.5,2516.4,18.60831]
["bitfinex","ETHUSD",1749805402716,0.1984,2516.5,2516.4,19.15831]
["bitfinex","ETHUSD",1749805403210,0.1984,2516.5,2516.4,19.35470709]
["bitfinex","ETHUSD",1749805403747,10.82449067,2517.1,2516.4,19.35470709]
["bitfinex","ETHUSD",1749805403748,0.1984,2516.7,2516.4,18.60831]
["bitfinex","ETHUSD",1749805403952,10.82449067,2516.8,2516.5,6.692]
["bitfinex","ETHUSD",1749805404120,10.82449067,2516.8,2515.6,0.75095]
["bitfinex","ETHUSD",1749805404121,0.36655595,2516.7,2516.6,6.692]
["bitfinex","ETHUSD",1749805404308,0.36656155,2516.7,2516.6,6.692]
["bitfinex","ETHUSD",1749805404647,0.7933,2517.0,2516.6,6.692]
["bitfinex","ETHUSD",1749805404853,11.61779067,2517.3,2516.6,6.692]
["bitfinex","ETHUSD",1749805405013,1.16177907,2517.2,2516.6,6.692]
["bitfinex","ETHUSD",1749805405214,1.16177907,2517.2,2516.7,17.814]
["bitfinex","ETHUSD",1749805405950,10.82449067,2517.0,2516.7,11.436]
["bitfinex","ETHUSD",1749805406149,10.82449067,2517.0,2516.8,8.495]
["bitfinex","ETHUSD",1749805406351,12.02311764,2517.0,2516.4,0.39276231]
["bitfinex","ETHUSD",1749805406649,12.02311764,2517.0,2516.5,6.691]
["bitfinex","ETHUSD",1749805407353,0.1984,2516.5,2516.1,1.3712]
["bitfinex","ETHUSD",1749805407516,0.1984,2516.2,2516.1,1.3712]
["bitfinex","ETHUSD",1749805407852,0.1984,2516.2,2516.1,18.0622]
["bitfinex","ETHUSD",1749805408149,0.1984,2516.2,2516.1,19.88786594]
["bitfinex","ETHUSD",1749805410247,0.1984,2516.2,2516.1,20.29011392]
["bitfinex","ETHUSD",1749805411040,0.1984,2516.2,2516.1,19.73911392]
["bitfinex","ETHUSD",1749805412509,0.1984,2516.2,2516.1,13.04911392]
["bitfinex","ETHUSD",1749805412712,0.1984,2516.2,2516.1,19.73811392]
["bitfinex","ETHUSD",1749805412914,0.1984,2516.2,2516.1,10.0]
["bitfinex","ETHUSD",1749805413152,0.1984,2516.2,2516.1,16.689]
["bitfinex","ETHUSD",1749805415228,0.1984,2516.2,2516.1,34.499]
["bitfinex","ETHUSD",1749805416840,1.0033,2516.2,2516.1,8.492]
["bitfinex","ETHUSD",1749805417959,0.1984,2516.2,2516.1,8.492]
["bitfinex","ETHUSD",1749805418456,0.1984,2516.2,2516.1,6.688]
["bitfinex","ETHUSD",1749805419261,0.1984,2516.2,2515.7,1.14670822]
["bitfinex","ETHUSD",1749805419415,10.82449067,2516.1,2515.8,6.688]
["bitfinex","ETHUSD",1749805419964,10.82449067,2516.1,2515.2,0.1984]
["bitfinex","ETHUSD",1749805419965,0.1984,2515.8,2515.4,0.7521]
["bitfinex","ETHUSD",1749805420267,11.02289067,2515.8,2515.5,6.688]
["bitfinex","ETHUSD",1749805420557,0.1984,2515.8,2515.6,10.0]
["bitfinex","ETHUSD",1749805420961,0.7948,2516.1,2515.6,10.0]
["bitfinex","ETHUSD",1749805421322,0.8316,2516.3,2515.7,0.8278]
["bitfinex","ETHUSD",1749805421520,11.65609067,2516.3,2515.7,0.8278]
["bitfinex","ETHUSD",1749805421962,11.65609067,2516.3,2515.6,10.0]
["bitfinex","ETHUSD",1749805422327,10.82449067,2516.0,2515.5,0.8161]
["bitfinex","ETHUSD",1749805422647,10.82449067,2516.0,2515.6,6.688]
["bitfinex","ETHUSD",1749805423783,0.8316,2516.3,2515.6,6.688]
["bitfinex","ETHUSD",1749805423987,10.82449067,2516.2,2515.6,7.47782117]
["bitfinex","ETHUSD",1749805425043,4.18,2517.2,2515.6,7.47782117]
["bitfinex","ETHUSD",1749805425044,0.7595,2516.6,2515.7,0.55]
["bitfinex","ETHUSD",1749805425248,0.7778,2516.8,2515.9,10.55]
["bitfinex","ETHUSD",1749805425657,0.7778,2516.8,2515.9,0.55]
["bitfinex","ETHUSD",1749805425881,0.7778,2516.8,2515.9,10.55]
["bitfinex","ETHUSD",1749805426082,0.7778,2516.8,2516.0,1.13501]
["bitfinex","ETHUSD",1749805426292,10.82449067,2517.0,2516.1,0.8128]
["bitfinex","ETHUSD",1749805426490,10.82449067,2517.0,2516.3,10.0]
["bitfinex","ETHUSD",1749805426693,4.65,2517.1,2516.3,10.0]
["bitfinex","ETHUSD",1749805426860,10.82449067,2517.0,2516.3,10.0]
["bitfinex","ETHUSD",1749805427059,10.82449067,2516.7,2516.5,10.0]
["bitfinex","ETHUSD",1749805427261,11.58379067,2516.7,2516.6,6.687]
["bitfinex","ETHUSD",1749805430083,15.55724797,2516.7,2516.6,6.687]
["bitfinex","ETHUSD",1749805430281,11.58379067,2516.7,2516.6,6.687]
["bitfinex","ETHUSD",1749805430485,13.29422889,2516.7,2516.6,6.687]
["bitfinex","ETHUSD",1749805430651,13.6603336,2516.7,2516.6,6.687]
["bitfinex","ETHUSD",1749805430866,13.66032382,2516.7,2516.6,6.687]
["bitfinex","ETHUSD",1749805431058,13.29422889,2516.7,2516.6,6.687]
["bitfinex","ETHUSD",1749805432900,0.7759,2516.5,2515.7,0.7707]
["bitfinex","ETHUSD",1749805433070,14.79929766,2515.9,2515.2,0.7707]
["bitfinex","ETHUSD",1749805433269,14.79929766,2515.9,2514.3,9.27892638]
["bitfinex","ETHUSD",1749805433270,10.82449067,2515.6,2514.9,0.8076]
["bitfinex","ETHUSD",1749805433488,10.82449067,2515.6,2515.1,10.0]
["bitfinex","ETHUSD",1749805433901,10.82449067,2515.6,2515.2,6.686]
["bitfinex","ETHUSD",1749805434462,10.82449067,2515.6,2515.3,6.686]
["bitfinex","ETHUSD",1749805435200,10.82449067,2515.6,2515.4,17.811]
["bitfinex","ETHUSD",1749805436011,0.7877,2515.7,2515.4,1.802]
["bitfinex","ETHUSD",1749805436298,10.82449067,2515.9,2515.4,2.582]
["bitfinex","ETHUSD",1749805436504,10.82449067,2515.9,2515.5,10.0]
["bitfinex","ETHUSD",1749805437794,0.5,2515.7,2515.5,10.0]
["bitfinex","ETHUSD",1749805438402,0.5,2515.7,2515.4,10.78]
["bitfinex","ETHUSD",1749805440719,0.5,2515.7,2515.5,6.686]
["bitfinex","ETHUSD",1749805440903,0.5,2515.7,2515.1,0.8017]
["bitfinex","ETHUSD",1749805441101,11.32449067,2515.7,2515.1,0.8017]
["bitfinex","ETHUSD",1749805441427,0.5,2515.7,2515.2,6.686]
["bitfinex","ETHUSD",1749805442834,0.8657853,2515.7,2515.3,6.686]
["bitfinex","ETHUSD",1749805443035,0.5,2515.7,2515.3,6.686]
["bitfinex","ETHUSD",1749805443234,0.5,2515.7,2514.9,0.39582886]
["bitfinex","ETHUSD",1749805443449,0.5,2515.7,2514.8,0.66666667]
["bitfinex","ETHUSD",1749805443450,0.1984,2515.0,2514.8,0.66666667]
["bitfinex","ETHUSD",1749805443649,10.82449067,2515.5,2514.8,0.66666667]
["bitfinex","ETHUSD",1749805443650,14.79998249,2515.5,2514.8,0.66666667]
["bitfinex","ETHUSD",1749805443818,1.95408998,2515.4,2515.0,10.0]
["bitfinex","ETHUSD",1749805444413,10.82449067,2515.5,2515.0,10.0]
["bitfinex","ETHUSD",1749805444825,0.1984,2515.0,2514.8,0.66666667]
["bitfinex","ETHUSD",1749805445107,10.82449067,2515.5,2515.0,10.0]
["bitfinex","ETHUSD",1749805447648,0.1984,2515.0,2514.8,1.05757214]
["bitfinex","ETHUSD",1749805447849,0.1984,2515.0,2514.9,16.687]
["bitfinex","ETHUSD",1749805448049,15.47449067,2515.5,2514.9,16.687]
["bitfinex","ETHUSD",1749805448250,17.13508043,2515.5,2514.9,16.687]
["bitfinex","ETHUSD",1749805448476,21.11045733,2515.5,2514.9,16.687]
["bitfinex","ETHUSD",1749805448681,0.1984,2514.9,2514.8,1.05757214]
["bitfinex","ETHUSD",1749805448881,0.1984,2514.9,2514.8,17.74357214]
["bitfinex","ETHUSD",1749805453873,0.1984,2514.9,2514.8,10.66666667]
["bitfinex","ETHUSD",1749805454202,11.52058762,2514.9,2514.8,0.66666667]
["bitfinex","ETHUSD",1749805454410,11.52058762,2514.9,2514.8,7.35266667]
["bitfinex","ETHUSD",1749805454973,11.52058762,2514.9,2514.8,0.66666667]
["bitfinex","ETHUSD",1749805455214,11.52058762,2514.9,2514.8,25.16566667]
["bitfinex","ETHUSD",1749805455517,11.02289067,2514.9,2514.8,25.16566667]
["bitfinex","ETHUSD",1749805457019,0.1984,2514.9,2514.8,20.59066667]
["bitfinex","ETHUSD",1749805457522,0.1984,2514.9,2514.8,9.15266667]
["bitfinex","ETHUSD",1749805457818,0.1984,2514.9,2514.8,18.11696667]
["bitfinex","ETHUSD",1749805458190,0.8144,2515.7,2515.0,0.7643]
["bitfinex","ETHUSD",1749805458393,0.8144,2515.7,2515.1,6.686]
["bitfinex","ETHUSD",1749805458718,4.65,2515.8,2515.2,10.0]
["bitfinex","ETHUSD",1749805459826,4.65,2516.0,2515.3,0.7888]
["bitfinex","ETHUSD",1749805459996,4.65,2516.0,2515.5,10.0]
["bitfinex","ETHUSD",1749805461119,4.65,2516.0,2515.5,11.74748]
["bitfinex","ETHUSD",1749805463412,0.1984,2515.8,2515.6,0.752]
["bitfinex","ETHUSD",1749805463720,0.1984,2515.8,2515.7,16.685]
["bitfinex","ETHUSD",1749805465116,4.65,2516.5,2515.7,31.2663]
["bitfinex","ETHUSD",1749805465423,15.47449067,2516.6,2515.9,0.7933]
["bitfinex","ETHUSD",1749805465578,15.47449067,2516.6,2516.0,6.685]
["bitfinex","ETHUSD",1749805465783,15.47449067,2516.6,2516.0,7.08047595]
["bitfinex","ETHUSD",1749805467184,0.1984,2516.0,2514.8,0.66666667]
["bitfinex","ETHUSD",1749805467385,0.1984,2515.5,2515.1,1.0182]
["bitfinex","ETHUSD",1749805467686,0.1984,2515.5,2515.3,10.0]
["bitfinex","ETHUSD",1749805467996,10.82449067,2515.7,2515.1,0.8198]
["bitfinex","ETHUSD",1749805468196,0.1984,2515.2,2514.8,1.86923911]
["bitfinex","ETHUSD",1749805468437,10.82449067,2515.4,2514.9,6.684]
["bitfinex","ETHUSD",1749805468695,0.1984,2514.9,2514.8,1.86923911]
["bitfinex","ETHUSD",1749805468983,0.1984,2514.9,2514.8,18.55223911]
["bitfinex","ETHUSD",1749805469399,0.1984,2514.9,2514.8,11.05733911]
["bitfinex","ETHUSD",1749805469554,0.1984,2514.9,2514.8,0.66666667]
["bitfinex","ETHUSD",1749805469755,0.1984,2514.9,2514.8,7.34966667]
["bitfinex","ETHUSD",1749805470294,0.1984,2514.9,2514.8,17.34966667]
["bitfinex","ETHUSD",1749805470444,0.1984,2514.9,2514.8,10.66666667]
["bitfinex","ETHUSD",1749805470645,0.1984,2514.9,2514.8,17.34966667]
["bitfinex","ETHUSD",1749805471093,0.1984,2514.9,2514.8,7.34966667]
["bitfinex","ETHUSD",1749805471390,0.7967,2514.8,2513.7,0.7782]
["bitfinex","ETHUSD",1749805471560,10.82449067,2514.6,2513.9,6.683]
["bitfinex","ETHUSD",1749805471897,11.62119067,2514.8,2514.0,0.68996131]
["bitfinex","ETHUSD",1749805472055,10.82449067,2514.8,2514.1,0.7782]
["bitfinex","ETHUSD",1749805472255,10.82449067,2515.1,2514.2,0.55]
["bitfinex","ETHUSD",1749805472472,10.82449067,2515.1,2514.4,10.0]
["bitfinex","ETHUSD",1749805475179,10.82449067,2515.1,2514.6,10.0]
["bitfinex","ETHUSD",1749805475355,10.82449067,2515.1,2514.7,6.684]
["bitfinex","ETHUSD",1749805475986,11.62119067,2515.4,2514.8,0.8021]
["bitfinex","ETHUSD",1749805476295,13.18082927,2515.4,2514.8,0.8021]
["bitfinex","ETHUSD",1749805476795,10.82449067,2515.1,2514.8,0.8021]
["bitfinex","ETHUSD",1749805478505,0.36600187,2515.5,2514.9,31.46432167]
["bitfinex","ETHUSD",1749805478677,8.0,2516.2,2515.3,0.55]
["bitfinex","ETHUSD",1749805478875,8.0,2516.2,2515.5,10.0]
["bitfinex","ETHUSD",1749805479200,11.63429067,2516.9,2515.7,0.55]
["bitfinex","ETHUSD",1749805479504,10.82449067,2516.6,2515.9,0.7723]
["bitfinex","ETHUSD",1749805481286,0.1984,2516.0,2515.9,0.7723]
["bitfinex","ETHUSD",1749805482074,0.1984,2516.0,2515.9,7.4543]
["bitfinex","ETHUSD",1749805482270,0.1984,2516.0,2515.9,17.84548629]
["bitfinex","ETHUSD",1749805482674,0.1984,2516.0,2515.9,11.16348629]
["bitfinex","ETHUSD",1749805482860,0.1984,2516.0,2515.9,17.84548629]
["bitfinex","ETHUSD",1749805483507,8.03343689,2517.1,2516.0,10.55]
["bitfinex","ETHUSD",1749805483667,0.1984,2516.3,2516.1,0.7744]
["bitfinex","ETHUSD",1749805484209,3.9720477,2517.6,2516.0,10.55]
["bitfinex","ETHUSD",1749805484210,0.1984,2516.4,2516.3,1.3244]
["bitfinex","ETHUSD",1749805484360,0.1984,2516.4,2516.3,8.0054]
["bitfinex","ETHUSD",1749805485185,0.1984,2516.4,2516.3,35.8124]
["bitfinex","ETHUSD",1749805485392,0.1984,2516.4,2516.3,21.60648]
["bitfinex","ETHUSD",1749805486157,8.83903689,2517.6,2516.4,10.55]
["bitfinex","ETHUSD",1749805486362,0.1984,2516.7,2516.6,0.55]
["bitfinex","ETHUSD",1749805486559,8.84233689,2517.9,2516.8,0.55]
["bitfinex","ETHUSD",1749805486895,0.1984,2517.1,2517.0,11.3095]
["bitfinex","ETHUSD",1749805487207,0.8324,2518.3,2517.1,0.7595]
["bitfinex","ETHUSD",1749805487451,0.1984,2517.3,2517.1,0.7595]
["bitfinex","ETHUSD",1749805489133,0.1984,2517.3,2517.2,6.68]
["bitfinex","ETHUSD",1749805489336,0.1984,2517.3,2517.2,16.68]
["bitfinex","ETHUSD",1749805489710,0.8324,2518.3,2517.2,16.68]
["bitfinex","ETHUSD",1749805489915,0.1984,2517.4,2517.2,16.68]
["bitfinex","ETHUSD",1749805490613,0.1984,2517.4,2517.2,10.0]
["bitfinex","ETHUSD",1749805490812,0.1984,2517.4,2517.3,6.678]
["bitfinex","ETHUSD",1749805495266,0.1984,2517.4,2517.3,24.476]
["bitfinex","ETHUSD",1749805495462,0.1984,2517.4,2517.3,27.99955]
["bitfinex","ETHUSD",1749805496461,0.1984,2517.4,2517.3,24.476]
["bitfinex","ETHUSD",1749805496665,0.1984,2517.4,2517.3,23.226]
["bitfinex","ETHUSD",1749805496994,0.1984,2517.4,2517.3,29.902]
["bitfinex","ETHUSD",1749805497688,9.62765242,2517.4,2517.3,13.226]
["bitfinex","ETHUSD",1749805498000,3.97251022,2517.3,2516.3,0.7527]
["bitfinex","ETHUSD",1749805498290,0.1984,2516.3,2516.0,0.7527]
["bitfinex","ETHUSD",1749805498447,0.8069,2516.7,2516.1,6.676]
["bitfinex","ETHUSD",1749805498651,0.8069,2516.7,2516.2,10.0]
["bitfinex","ETHUSD",1749805499796,0.8069,2516.7,2516.3,6.676]
["bitfinex","ETHUSD",1749805500252,3.97369337,2516.6,2516.3,6.676]
["bitfinex","ETHUSD",1749805500453,0.87541306,2516.5,2516.0,10.0]
["bitfinex","ETHUSD",1749805500649,0.1984,2516.0,2515.7,0.795]
["bitfinex","ETHUSD",1749805500963,0.1984,2515.8,2515.7,0.795]
["bitfinex","ETHUSD",1749805501149,0.1984,2515.8,2515.7,7.47]
["bitfinex","ETHUSD",1749805501352,0.1984,2515.8,2515.7,17.47]
["bitfinex","ETHUSD",1749805501548,0.1984,2515.8,2515.7,7.47]
["bitfinex","ETHUSD",1749805503654,0.1984,2515.8,2515.7,17.47]
["bitfinex","ETHUSD",1749805505053,0.1984,2515.8,2515.7,22.042]
["bitfinex","ETHUSD",1749805505258,0.1984,2515.8,2515.7,35.271]
["bitfinex","ETHUSD",1749805505457,0.1984,2515.8,2515.7,30.699]
["bitfinex","ETHUSD",1749805507764,0.1984,2515.8,2515.7,29.904]
["bitfinex","ETHUSD",1749805509048,0.1984,2515.8,2515.7,10.0]
["bitfinex","ETHUSD",1749805509330,0.1984,2515.8,2515.7,16.676]
["bitfinex","ETHUSD",1749805509509,0.1984,2515.8,2515.7,10.0]
["bitfinex","ETHUSD",1749805509712,0.1984,2515.8,2515.7,16.676]
["bitfinex","ETHUSD",1749805510412,6.28981306,2516.5,2515.8,10.0]
["bitfinex","ETHUSD",1749805510617,4.65,2516.5,2516.2,10.83128188]
["bitfinex","ETHUSD",1749805510811,8.0,2517.4,2516.2,10.83128188]
["bitfinex","ETHUSD",1749805510812,0.8303,2516.9,2516.4,10.0]
["bitfinex","ETHUSD",1749805511013,0.8303,2516.9,2516.5,6.676]
["bitfinex","ETHUSD",1749805511420,0.8303,2517.2,2516.5,6.676]
["bitfinex","ETHUSD",1749805515217,0.8303,2517.2,2516.6,17.802]
["bitfinex","ETHUSD",1749805515419,1.77556933,2517.2,2516.6,17.802]
["bitfinex","ETHUSD",1749805515805,1.77556933,2517.2,2516.6,14.035]
["bitfinex","ETHUSD",1749805516632,1.77556933,2517.2,2516.6,2.603]
["bitfinex","ETHUSD",1749805518120,0.7968,2517.6,2516.7,0.55]
["bitfinex","ETHUSD",1749805518319,0.1984,2516.9,2516.8,17.225]
["bitfinex","ETHUSD",1749805518531,0.7867,2517.9,2517.0,0.799]
["bitfinex","ETHUSD",1749805518708,0.7867,2517.9,2517.2,10.0]
["bitfinex","ETHUSD",1749805518909,0.54367,2517.8,2517.2,10.0]
["bitfinex","ETHUSD",1749805521039,0.7867,2517.9,2517.2,10.0]
["bitfinex","ETHUSD",1749805521221,4.65,2518.0,2517.3,0.7929]
["bitfinex","ETHUSD",1749805521412,4.65,2518.0,2517.4,6.674]
["bitfinex","ETHUSD",1749805521751,0.1984,2517.3,2516.1,20.374622]
["bitfinex","ETHUSD",1749805521949,0.9578,2517.3,2516.5,0.7929]
["bitfinex","ETHUSD",1749805522295,11.78908188,2517.3,2516.5,0.7929]
["bitfinex","ETHUSD",1749805522537,0.7594,2516.9,2516.6,6.674]
["bitfinex","ETHUSD",1749805522722,0.7594,2516.9,2516.7,6.674]
["bitfinex","ETHUSD",1749805523437,0.1984,2516.7,2516.2,0.7929]
["bitfinex","ETHUSD",1749805523742,0.7594,2516.9,2516.3,6.673]
["bitfinex","ETHUSD",1749805524436,1.30034,2516.9,2516.3,6.673]
["bitfinex","ETHUSD",1749805525192,1.30034,2516.9,2516.4,17.796]
["bitfinex","ETHUSD",1749805525435,1.30034,2516.9,2516.4,13.224]
["bitfinex","ETHUSD",1749805525640,1.30034,2516.9,2516.5,6.673]
["bitfinex","ETHUSD",1749805528293,5.27357265,2516.9,2516.5,6.673]
["bitfinex","ETHUSD",1749805528499,0.52735727,2516.8,2516.5,6.673]
["bitfinex","ETHUSD",1749805529115,0.7594,2516.9,2516.5,6.673]
["bitfinex","ETHUSD",1749805529353,0.7594,2516.9,2516.0,0.7898]
["bitfinex","ETHUSD",1749805529533,0.1984,2516.1,2516.0,0.7898]
["bitfinex","ETHUSD",1749805529728,0.1984,2516.1,2516.0,7.4628]
["bitfinex","ETHUSD",1749805530464,0.1984,2516.1,2516.0,0.7898]
["bitfinex","ETHUSD",1749805530658,0.1984,2516.1,2516.0,16.673]
["bitfinex","ETHUSD",1749805531014,0.1984,2516.1,2516.0,6.673]
["bitfinex","ETHUSD",1749805532264,0.1984,2516.1,2515.5,0.754]
["bitfinex","ETHUSD",1749805532462,4.75781593,2516.3,2515.7,10.0]
["bitfinex","ETHUSD",1749805532759,0.87318008,2516.2,2515.8,6.673]
["bitfinex","ETHUSD",1749805533061,0.87318008,2516.2,2515.9,6.673]
["bitfinex","ETHUSD",1749805535127,0.87318008,2516.2,2516.0,13.228]
["bitfinex","ETHUSD",1749805535326,0.7836,2516.3,2516.0,13.228]
["bitfinex","ETHUSD",1749805536424,0.7836,2516.3,2516.0,1.795]
["bitfinex","ETHUSD",1749805536653,0.7509,2516.8,2516.0,1.795]
["bitfinex","ETHUSD",1749805536965,0.1984,2516.1,2516.0,10.64986548]
["bitfinex","ETHUSD",1749805537326,0.1984,2516.1,2516.0,10.0]
["bitfinex","ETHUSD",1749805537667,0.7598,2517.0,2516.1,0.55]
["bitfinex","ETHUSD",1749805537830,0.1984,2516.3,2516.1,0.55]
["bitfinex","ETHUSD",1749805538623,0.1984,2516.3,2516.2,11.3746]
["bitfinex","ETHUSD",1749805540001,0.7598,2517.0,2516.2,11.3746]
["bitfinex","ETHUSD",1749805540196,0.1984,2516.4,2516.3,8.0175]
["bitfinex","ETHUSD",1749805540353,0.1984,2516.4,2516.3,9.26925]
["bitfinex","ETHUSD",1749805540553,0.1984,2516.4,2516.3,7.4675]
["bitfinex","ETHUSD",1749805541590,0.1984,2516.4,2516.3,6.672]
["bitfinex","ETHUSD",1749805541750,0.1984,2516.4,2516.3,16.672]
["bitfinex","ETHUSD",1749805543159,0.1984,2516.4,2516.3,10.0]
["bitfinex","ETHUSD",1749805543361,0.1984,2516.4,2516.3,16.672]
["bitfinex","ETHUSD",1749805545036,0.1984,2516.4,2516.1,0.7903]
["bitfinex","ETHUSD",1749805545195,0.7817,2516.8,2516.3,11.245]
["bitfinex","ETHUSD",1749805545396,0.7817,2516.8,2516.3,6.672]
["bitfinex","ETHUSD",1749805551629,1.55510095,2517.8,2516.4,0.8305]
["bitfinex","ETHUSD",1749805551830,2.33265143,2518.0,2516.4,0.8305]
["bitfinex","ETHUSD",1749805551831,0.1984,2516.7,2516.6,51.38128188]
["bitfinex","ETHUSD",1749805552033,0.8025,2518.1,2516.9,0.55]
["bitfinex","ETHUSD",1749805552231,0.1984,2517.4,2517.3,39.04019288]
["bitfinex","ETHUSD",1749805552444,0.7556,2518.6,2517.4,29.725719]
["bitfinex","ETHUSD",1749805552652,0.1984,2517.7,2517.6,21.38128188]
["bitfinex","ETHUSD",1749805553258,0.1984,2517.7,2517.6,21.57587717]
["bitfinex","ETHUSD",1749805554512,0.2066764,2518.9,2517.7,14.35835]
["bitfinex","ETHUSD",1749805554761,0.774,2518.9,2517.9,0.8329]
["bitfinex","ETHUSD",1749805554916,3.97085565,2518.4,2517.5,1.34724184]
["bitfinex","ETHUSD",1749805555130,0.8076,2518.4,2517.7,10.0]
["bitfinex","ETHUSD",1749805555792,3.97119272,2518.2,2517.7,10.0]
["bitfinex","ETHUSD",1749805556089,3.97140587,2518.0,2517.6,1.792]
["bitfinex","ETHUSD",1749805556228,3.97157027,2517.9,2517.1,0.7539]
["bitfinex","ETHUSD",1749805556431,0.8072,2517.8,2517.2,6.669]
["bitfinex","ETHUSD",1749805556739,0.8072,2517.8,2517.3,10.0]
["bitfinex","ETHUSD",1749805556946,2.36819453,2517.8,2517.3,10.0]
["bitfinex","ETHUSD",1749805557575,2.36819453,2517.8,2517.4,6.668]
["bitfinex","ETHUSD",1749805558678,0.8128,2518.1,2517.5,10.0]
["bitfinex","ETHUSD",1749805558845,0.8128,2518.4,2517.7,10.7905]
["bitfinex","ETHUSD",1749805559177,0.36717368,2518.6,2517.9,10.0]
["bitfinex","ETHUSD",1749805559363,0.8156,2518.8,2518.0,1.6668]
["bitfinex","ETHUSD",1749805559854,0.36722263,2519.1,2518.2,10.8202]
["bitfinex","ETHUSD",1749805560069,0.8156,2519.4,2518.3,6.668]
["bitfinex","ETHUSD",1749805560371,3.9696742,2519.1,2518.3,6.668]
["bitfinex","ETHUSD",1749805560542,0.39696742,2519.0,2518.3,6.668]
["bitfinex","ETHUSD",1749805560944,4.33680977,2519.2,2518.3,6.668]
["bitfinex","ETHUSD",1749805561287,0.8156,2519.1,2518.3,6.668]
["bitfinex","ETHUSD",1749805561990,0.36729113,2519.2,2518.5,0.8004]
["bitfinex","ETHUSD",1749805562144,0.7787,2519.4,2518.5,0.8004]
["bitfinex","ETHUSD",1749805562145,4.74791552,2519.4,2518.5,0.8004]
["bitfinex","ETHUSD",1749805562331,10.83128188,2519.3,2518.0,0.8004]
["bitfinex","ETHUSD",1749805562561,1.55792714,2519.2,2518.2,10.0]
["bitfinex","ETHUSD",1749805562763,0.36724804,2519.1,2518.2,10.0]
["bitfinex","ETHUSD",1749805563066,1.55792714,2519.2,2518.3,0.801]
["bitfinex","ETHUSD",1749805563276,4.74796392,2519.4,2518.4,10.0]
["bitfinex","ETHUSD",1749805563482,4.74796392,2519.4,2518.5,16.666]
["bitfinex","ETHUSD",1749805563681,4.33665599,2519.3,2518.5,16.666]
["bitfinex","ETHUSD",1749805563901,0.7787,2519.4,2518.5,16.666]
["bitfinex","ETHUSD",1749805565118,0.1984,2518.6,2518.5,16.666]
["bitfinex","ETHUSD",1749805565270,0.1984,2518.6,2518.5,32.71282819]
["bitfinex","ETHUSD",1749805566267,0.1984,2518.6,2518.5,19.49582819]
["bitfinex","ETHUSD",1749805568609,0.1984,2518.6,2518.5,20.32382819]
["bitfinex","ETHUSD",1749805568830,0.1984,2518.6,2518.5,20.87382819]
["bitfinex","ETHUSD",1749805568996,0.7787,2519.4,2518.5,20.87382819]
["bitfinex","ETHUSD",1749805569163,0.1984,2518.7,2518.6,0.74035967]
["bitfinex","ETHUSD",1749805569812,0.1984,2518.7,2517.8,0.7863]
["bitfinex","ETHUSD",1749805569979,0.1984,2518.7,2517.9,10.379587]
["bitfinex","ETHUSD",1749805570179,3.97081325,2518.4,2517.8,0.7863]
["bitfinex","ETHUSD",1749805570516,0.1984,2518.7,2517.9,6.664]
["bitfinex","ETHUSD",1749805570809,0.1984,2518.7,2518.0,10.0]
["bitfinex","ETHUSD",1749805570983,4.80182079,2518.8,2518.0,10.0]
["bitfinex","ETHUSD",1749805571183,0.36743079,2518.7,2518.0,10.0]
["bitfinex","ETHUSD",1749805571513,2.39491027,2518.8,2518.1,30.0]
["bitfinex","ETHUSD",1749805571708,0.8316,2518.8,2518.2,6.663]
["bitfinex","ETHUSD",1749805572276,4.80176177,2518.8,2518.2,6.663]
["bitfinex","ETHUSD",1749805572476,0.8316,2518.8,2518.2,6.663]
["bitfinex","ETHUSD",1749805572973,4.75404802,2519.1,2518.3,10.8056]
["bitfinex","ETHUSD",1749805573173,0.7843,2519.1,2518.3,10.8056]
["bitfinex","ETHUSD",1749805573368,3.96941746,2519.3,2518.5,10.0]
["bitfinex","ETHUSD",1749805573597,0.36747021,2519.2,2518.4,1.74686]
["bitfinex","ETHUSD",1749805573835,0.8216,2519.4,2517.1,10.0]
["bitfinex","ETHUSD",1749805573836,0.1984,2518.5,2517.1,10.0]
["bitfinex","ETHUSD",1749805574029,0.8216,2518.0,2517.0,0.7914]
["bitfinex","ETHUSD",1749805574315,0.8216,2518.0,2515.5,3.91926101]
["bitfinex","ETHUSD",1749805574316,0.8216,2517.7,2516.7,0.7914]
["bitfinex","ETHUSD",1749805574523,10.83128188,2517.5,2516.2,10.0]
["bitfinex","ETHUSD",1749805574727,3.97277108,2517.2,2516.3,0.767]
["bitfinex","ETHUSD",1749805574932,14.80356384,2517.5,2516.3,7.43]
["bitfinex","ETHUSD",1749805575093,16.7632723,2517.5,2516.4,23.957]
["bitfinex","ETHUSD",1749805575274,5.93199042,2517.5,2516.4,24.35247775]
["bitfinex","ETHUSD",1749805575474,3.97275283,2517.2,2516.4,23.957]
["bitfinex","ETHUSD",1749805575670,0.7975,2517.1,2516.6,10.0]
["bitfinex","ETHUSD",1749805577201,3.97208219,2517.6,2516.6,10.0]
["bitfinex","ETHUSD",1749805577402,0.8154,2517.5,2516.6,10.0]
["bitfinex","ETHUSD",1749805577839,0.36726355,2517.4,2516.8,10.0]
["bitfinex","ETHUSD",1749805578119,0.36726355,2517.4,2516.6,10.0]
["bitfinex","ETHUSD",1749805578120,0.36739685,2517.7,2517.1,0.8128]
["bitfinex","ETHUSD",1749805578303,0.7682,2518.1,2517.1,0.8128]
["bitfinex","ETHUSD",1749805578702,3.97150399,2518.0,2517.1,0.8128]
["bitfinex","ETHUSD",1749805578889,4.73948044,2518.1,2517.1,0.8128]
["bitfinex","ETHUSD",1749805579089,0.84160866,2518.0,2517.2,10.0]
["bitfinex","ETHUSD",1749805579291,3.97158749,2517.9,2517.3,6.664]
["bitfinex","ETHUSD",1749805579819,0.47394804,2518.0,2517.3,6.664]
["bitfinex","ETHUSD",1749805579979,4.44543976,2518.0,2517.3,6.664]
["bitfinex","ETHUSD",1749805580381,0.36778112,2517.9,2517.4,6.664]
["bitfinex","ETHUSD",1749805580608,3.97181041,2517.8,2517.4,6.664]
["bitfinex","ETHUSD",1749805581195,4.79927863,2517.6,2517.4,6.664]
["bitfinex","ETHUSD",1749805581507,0.8272,2517.6,2517.4,6.664]
["bitfinex","ETHUSD",1749805582809,3.97219463,2517.5,2517.4,6.664]
["bitfinex","ETHUSD",1749805583011,4.8493391,2517.5,2517.4,6.664]
["bitfinex","ETHUSD",1749805583196,0.87714447,2517.5,2517.4,6.664]
["bitfinex","ETHUSD",1749805583397,1.24532477,2517.5,2517.4,6.664]
["bitfinex","ETHUSD",1749805583597,3.97227763,2517.5,2517.4,6.664]
["bitfinex","ETHUSD",1749805583927,0.1984,2517.4,2516.5,0.7783]
["bitfinex","ETHUSD",1749805584111,3.97227763,2517.5,2516.6,6.664]
["bitfinex","ETHUSD",1749805584283,4.79927255,2517.6,2516.7,10.0]
["bitfinex","ETHUSD",1749805584485,0.47992726,2517.5,2516.7,10.0]
["bitfinex","ETHUSD",1749805584679,0.36800842,2517.4,2516.7,10.0]
["bitfinex","ETHUSD",1749805584995,3.97235242,2517.4,2516.5,0.7783]
["bitfinex","ETHUSD",1749805585196,0.1984,2516.6,2516.5,0.7783]
["bitfinex","ETHUSD",1749805585396,0.1984,2516.6,2516.5,29.88]
["bitfinex","ETHUSD",1749805585599,0.1984,2516.6,2516.5,18.453]
["bitfinex","ETHUSD",1749805585803,0.1984,2516.6,2516.5,21.0702]
["bitfinex","ETHUSD",1749805586002,0.1984,2516.6,2516.5,19.2812]
["bitfinex","ETHUSD",1749805586221,0.1984,2516.6,2516.5,20.36439368]
["bitfinex","ETHUSD",1749805586527,10.20678688,2518.0,2516.5,20.36439368]
["bitfinex","ETHUSD",1749805586528,0.1984,2517.0,2516.9,0.766]
["bitfinex","ETHUSD",1749805587512,0.56633805,2517.0,2516.9,17.431]
["bitfinex","ETHUSD",1749805587728,0.1984,2517.0,2516.9,17.431]
["bitfinex","ETHUSD",1749805587933,0.56633715,2517.0,2516.9,17.431]
["bitfinex","ETHUSD",1749805588097,0.1984,2517.0,2516.9,17.431]
["bitfinex","ETHUSD",1749805589430,0.1984,2517.0,2516.9,19.1741]
["bitfinex","ETHUSD",1749805591841,0.1984,2517.0,2516.9,10.0]
["bitfinex","ETHUSD",1749805591999,0.1984,2517.0,2516.6,0.7863]
["bitfinex","ETHUSD",1749805592331,4.72543199,2517.3,2516.7,6.665]
["bitfinex","ETHUSD",1749805592635,0.7528,2517.3,2516.7,6.665]
["bitfinex","ETHUSD",1749805593014,0.1984,2516.7,2516.6,0.7863]
["bitfinex","ETHUSD",1749805593210,0.1984,2516.7,2516.6,16.665]
["bitfinex","ETHUSD",1749805593426,0.1984,2516.7,2516.6,10.0]
["bitfinex","ETHUSD",1749805593635,0.1984,2516.7,2516.6,16.665]
["bitfinex","ETHUSD",1749805593949,0.1984,2516.7,2516.6,6.665]
["bitfinex","ETHUSD",1749805594496,0.1984,2516.7,2516.6,16.665]
["bitfinex","ETHUSD",1749805594726,0.1984,2516.7,2516.6,17.3315]
["bitfinex","ETHUSD",1749805594911,0.1984,2516.7,2516.6,16.665]
["bitfinex","ETHUSD",1749805595101,0.1984,2516.7,2516.6,34.455]
["bitfinex","ETHUSD",1749805598646,0.1984,2516.7,2516.6,19.884]
["bitfinex","ETHUSD",1749805599013,0.56617112,2516.7,2516.6,19.884]
["bitfinex","ETHUSD",1749805599214,0.56610085,2516.7,2516.6,1.79]
["bitfinex","ETHUSD",1749805599422,1.38327442,2516.7,2516.6,6.665]
["bitfinex","ETHUSD",1749805599620,0.1984,2516.7,2516.6,6.665]
["bitfinex","ETHUSD",1749805600309,0.56619361,2516.7,2516.6,6.665]
["bitfinex","ETHUSD",1749805600464,0.1984,2516.7,2516.6,7.4827]
["bitfinex","ETHUSD",1749805600664,0.1984,2516.7,2516.6,18.23097]
["bitfinex","ETHUSD",1749805601003,0.1984,2516.7,2516.1,0.752]
["bitfinex","ETHUSD",1749805601311,0.7885,2516.8,2516.1,0.752]
["bitfinex","ETHUSD",1749805601515,0.36780341,2516.7,2516.3,10.0]
["bitfinex","ETHUSD",1749805601675,10.8276633,2517.0,2516.3,10.0]
["bitfinex","ETHUSD",1749805601676,0.7885,2517.0,2516.3,10.0]
["bitfinex","ETHUSD",1749805602279,0.7885,2517.0,2516.3,11.7417]
["bitfinex","ETHUSD",1749805602478,0.7885,2517.5,2516.4,0.752]
["bitfinex","ETHUSD",1749805602681,0.1984,2516.5,2516.4,0.752]
["bitfinex","ETHUSD",1749805602882,0.1984,2516.5,2516.4,7.417]
["bitfinex","ETHUSD",1749805603067,0.1984,2516.5,2516.4,9.950352]
["bitfinex","ETHUSD",1749805603266,0.1984,2516.5,2516.4,12.91387986]
["bitfinex","ETHUSD",1749805603498,0.1984,2516.5,2516.4,13.46387986]
["bitfinex","ETHUSD",1749805603767,0.1984,2516.6,2516.5,10.0]
["bitfinex","ETHUSD",1749805604186,0.1984,2516.6,2516.5,11.3655]
["bitfinex","ETHUSD",1749805604392,1.76202012,2518.1,2516.5,11.3655]
["bitfinex","ETHUSD",1749805604393,0.36802897,2517.4,2517.0,10.55]
["bitfinex","ETHUSD",1749805604730,0.1984,2517.3,2517.2,30.756707]
["bitfinex","ETHUSD",1749805604950,0.36813832,2518.1,2517.4,0.8155]
["bitfinex","ETHUSD",1749805605088,0.1984,2517.6,2517.5,34.457]
["bitfinex","ETHUSD",1749805605291,0.1984,2517.6,2517.5,33.89084854]
["bitfinex","ETHUSD",1749805605629,0.1984,2517.8,2517.6,0.55]
["bitfinex","ETHUSD",1749805605990,0.1984,2517.8,2517.6,10.94010315]
["bitfinex","ETHUSD",1749805606237,0.1984,2518.0,2517.9,10.0]
["bitfinex","ETHUSD",1749805606387,0.1984,2518.0,2517.9,9.5899103]
["bitfinex","ETHUSD",1749805606584,0.1984,2518.0,2517.9,6.665]
["bitfinex","ETHUSD",1749805607229,0.1984,2518.0,2517.9,16.665]
["bitfinex","ETHUSD",1749805607733,0.1984,2518.0,2517.9,17.4963]
["bitfinex","ETHUSD",1749805608391,0.7882,2519.0,2518.0,10.55]
["bitfinex","ETHUSD",1749805608605,0.1984,2518.4,2518.3,0.8237]
["bitfinex","ETHUSD",1749805608812,0.1984,2518.4,2518.3,17.4877]
["bitfinex","ETHUSD",1749805609091,0.1984,2518.4,2518.3,18.0377]
["bitfinex","ETHUSD",1749805609537,0.1984,2518.4,2518.3,21.535667]
["bitfinex","ETHUSD",1749805610398,0.1984,2518.4,2518.3,21.559072]
["bitfinex","ETHUSD",1749805610593,0.1984,2518.4,2518.3,22.25845132]
["bitfinex","ETHUSD",1749805611305,0.7882,2519.2,2518.4,10.55]
["bitfinex","ETHUSD",1749805611505,0.7882,2519.2,2518.6,20.0]
["bitfinex","ETHUSD",1749805611506,0.1984,2518.7,2518.6,20.0]
["bitfinex","ETHUSD",1749805611747,0.1984,2518.7,2518.6,10.8093]
["bitfinex","ETHUSD",1749805612044,0.1984,2519.0,2518.7,0.55]
["bitfinex","ETHUSD",1749805612188,0.1984,2519.0,2518.9,10.0]
["bitfinex","ETHUSD",1749805612390,0.1984,2519.0,2518.9,10.8093]
["bitfinex","ETHUSD",1749805613388,4.79266256,2520.1,2519.0,0.55]
["bitfinex","ETHUSD",1749805613631,0.8245,2520.1,2519.3,0.8096]
["bitfinex","ETHUSD",1749805613789,0.8245,2520.1,2519.5,10.0]
["bitfinex","ETHUSD",1749805613988,0.8245,2520.1,2519.6,6.661]
["bitfinex","ETHUSD",1749805615233,0.8245,2520.1,2519.7,17.783]
["bitfinex","ETHUSD",1749805615924,0.8245,2520.1,2519.7,18.17576624]
["bitfinex","ETHUSD",1749805616308,0.8245,2520.1,2519.8,6.66]
["bitfinex","ETHUSD",1749805617037,4.79268259,2520.1,2519.8,6.66]
["bitfinex","ETHUSD",1749805617237,0.47926826,2520.0,2519.8,6.66]
["bitfinex","ETHUSD",1749805617539,0.8245,2520.1,2519.8,6.66]
["bitfinex","ETHUSD",1749805618125,3.96825396,2520.0,2519.1,0.8163]
["bitfinex","ETHUSD",1749805618445,0.7796,2519.6,2518.9,0.8163]
["bitfinex","ETHUSD",1749805618593,0.36919511,2519.5,2518.9,0.8163]
["bitfinex","ETHUSD",1749805618795,0.1984,2519.0,2518.9,0.8163]
["bitfinex","ETHUSD",1749805619011,0.1984,2519.0,2518.9,17.4753]
["bitfinex","ETHUSD",1749805620451,0.1984,2519.0,2518.9,19.22283]
["bitfinex","ETHUSD",1749805620753,0.1984,2519.0,2518.9,6.659]
["bitfinex","ETHUSD",1749805621108,0.56761589,2519.0,2518.9,6.659]
["bitfinex","ETHUSD",1749805621341,0.1984,2519.0,2518.3,1.09127345]
["bitfinex","ETHUSD",1749805621540,0.1984,2518.3,2517.7,0.7552]
["bitfinex","ETHUSD",1749805621721,0.1984,2518.1,2517.7,0.7552]
["bitfinex","ETHUSD",1749805621940,0.1984,2517.9,2517.8,6.658]
["bitfinex","ETHUSD",1749805622140,0.1984,2517.9,2517.8,16.658]
["bitfinex","ETHUSD",1749805622341,0.1984,2517.9,2517.8,8.43987324]
["bitfinex","ETHUSD",1749805622560,0.1984,2517.9,2517.8,6.658]
["bitfinex","ETHUSD",1749805623878,0.1984,2518.3,2518.1,0.55]
["bitfinex","ETHUSD",1749805624068,0.1984,2518.5,2518.4,10.55]
["bitfinex","ETHUSD",1749805624364,8.0,2519.5,2518.4,10.55]
["bitfinex","ETHUSD",1749805624365,0.1984,2518.6,2518.5,10.0]
["bitfinex","ETHUSD",1749805624578,0.1984,2518.6,2518.5,4.00584854]
["bitfinex","ETHUSD",1749805624727,0.1984,2518.6,2518.3,10.0]
["bitfinex","ETHUSD",1749805624927,0.1984,2518.4,2518.3,10.55]
["bitfinex","ETHUSD",1749805625172,0.1984,2518.4,2518.3,27.777]
["bitfinex","ETHUSD",1749805625400,0.1984,2518.4,2517.6,0.7733]
["bitfinex","ETHUSD",1749805625683,0.1984,2518.2,2517.8,6.659]
["bitfinex","ETHUSD",1749805625891,0.1984,2517.8,2517.6,0.7733]
["bitfinex","ETHUSD",1749805626089,0.1984,2517.8,2517.7,16.659]
["bitfinex","ETHUSD",1749805626288,0.1984,2517.8,2517.7,8.40223]
["bitfinex","ETHUSD",1749805626588,0.1984,2517.8,2517.7,6.659]
["bitfinex","ETHUSD",1749805626791,0.1984,2517.8,2517.7,16.659]
["bitfinex","ETHUSD",1749805628267,0.1984,2517.8,2517.7,6.659]
["bitfinex","ETHUSD",1749805628785,0.1984,2518.1,2517.8,10.55]
["bitfinex","ETHUSD",1749805628987,0.7743,2519.1,2518.0,50.55]
["bitfinex","ETHUSD",1749805629283,0.1984,2518.5,2518.2,0.55]
["bitfinex","ETHUSD",1749805629447,0.8227,2519.4,2518.4,10.55]
["bitfinex","ETHUSD",1749805629642,0.1984,2518.6,2518.5,16.659]
["bitfinex","ETHUSD",1749805631450,0.1984,2518.6,2518.5,17.4749]
["bitfinex","ETHUSD",1749805631646,0.1984,2518.6,2518.5,19.22239]
["bitfinex","ETHUSD",1749805632496,0.1984,2518.6,2518.5,19.77239]
["bitfinex","ETHUSD",1749805632653,0.766,2519.4,2518.7,10.0]
["bitfinex","ETHUSD",1749805632992,0.766,2519.4,2518.9,10.0]
["bitfinex","ETHUSD",1749805633192,3.96943866,2519.3,2518.8,6.659]
["bitfinex","ETHUSD",1749805633379,0.1984,2518.9,2518.8,6.659]
["bitfinex","ETHUSD",1749805634671,0.1984,2518.9,2518.8,16.659]
["bitfinex","ETHUSD",1749805635195,0.1984,2518.9,2518.8,31.2375]
["bitfinex","ETHUSD",1749805635397,0.7872,2519.7,2518.9,0.55]
["bitfinex","ETHUSD",1749805635596,0.1984,2519.1,2518.9,0.55]
["bitfinex","ETHUSD",1749805635805,0.1984,2519.1,2519.0,10.98155]
["bitfinex","ETHUSD",1749805635953,3.96894266,2519.6,2519.1,10.0]
["bitfinex","ETHUSD",1749805636160,0.7872,2519.7,2519.2,6.658]
["bitfinex","ETHUSD",1749805638814,0.1984,2519.4,2519.3,10.7601]
["bitfinex","ETHUSD",1749805639015,0.8303,2520.0,2518.9,0.55]
["bitfinex","ETHUSD",1749805639213,0.1984,2519.2,2519.0,16.658]
["bitfinex","ETHUSD",1749805639990,3.96849936,2519.9,2519.0,16.658]
["bitfinex","ETHUSD",1749805640183,0.8303,2520.0,2519.0,16.658]
["bitfinex","ETHUSD",1749805640379,0.1984,2519.1,2519.0,27.850267]
["bitfinex","ETHUSD",1749805640916,0.1984,2519.1,2519.0,28.400267]
["bitfinex","ETHUSD",1749805641115,0.1984,2519.1,2519.0,24.164386]
["bitfinex","ETHUSD",1749805641304,0.1984,2519.1,2519.0,25.4908146]
["bitfinex","ETHUSD",1749805641505,0.1984,2519.1,2519.0,32.0556836]
["bitfinex","ETHUSD",1749805641708,0.8303,2520.0,2519.1,0.55]
["bitfinex","ETHUSD",1749805641709,0.36886627,2519.9,2519.1,0.55]
["bitfinex","ETHUSD",1749805641911,0.1984,2519.3,2519.2,20.0]
["bitfinex","ETHUSD",1749805642087,0.1984,2519.3,2519.2,12.21277926]
["bitfinex","ETHUSD",1749805643082,0.1984,2519.3,2519.2,16.657]
["bitfinex","ETHUSD",1749805643284,0.1984,2519.3,2519.2,6.657]
["bitfinex","ETHUSD",1749805643728,0.1984,2519.3,2519.2,16.657]
["bitfinex","ETHUSD",1749805645339,0.1984,2519.3,2519.2,34.431]
["bitfinex","ETHUSD",1749805645742,0.1984,2519.3,2519.2,29.863]
["bitfinex","ETHUSD",1749805646038,0.1984,2519.3,2519.2,32.9324]
["bitfinex","ETHUSD",1749805646199,0.1984,2519.3,2519.2,13.206]
["bitfinex","ETHUSD",1749805646397,0.56743177,2519.3,2519.2,19.863]
["bitfinex","ETHUSD",1749805646599,0.1984,2519.3,2519.2,8.443]
["bitfinex","ETHUSD",1749805647211,0.56741733,2519.3,2519.2,8.443]
["bitfinex","ETHUSD",1749805647404,0.1984,2519.3,2519.2,8.443]
["bitfinex","ETHUSD",1749805647604,0.56741955,2519.3,2519.2,8.443]
["bitfinex","ETHUSD",1749805647832,0.1984,2519.3,2519.2,8.443]
["bitfinex","ETHUSD",1749805648155,0.1984,2519.3,2519.2,6.657]
["bitfinex","ETHUSD",1749805649423,3.96962242,2519.2,2518.5,10.0]
["bitfinex","ETHUSD",1749805649618,3.96962242,2519.2,2518.4,0.8186]
["bitfinex","ETHUSD",1749805649619,0.8156,2519.1,2518.4,0.8186]
["bitfinex","ETHUSD",1749805649824,3.97000019,2518.9,2518.2,0.8186]
["bitfinex","ETHUSD",1749805650019,0.1984,2518.4,2518.2,0.8186]
["bitfinex","ETHUSD",1749805650274,4.78534833,2519.1,2518.3,6.657]
["bitfinex","ETHUSD",1749805650422,6.62414499,2519.1,2518.4,10.0]
["bitfinex","ETHUSD",1749805650868,0.1984,2518.4,2517.9,10.0]
["bitfinex","ETHUSD",1749805651067,0.1984,2518.4,2517.9,0.8186]
["bitfinex","ETHUSD",1749805651250,0.8156,2518.6,2518.2,6.657]
["bitfinex","ETHUSD",1749805651578,0.8156,2518.6,2517.9,0.8186]
["bitfinex","ETHUSD",1749805651778,0.8156,2518.6,2518.3,6.657]
["bitfinex","ETHUSD",1749805653072,0.8156,2518.6,2517.9,0.8186]
["bitfinex","ETHUSD",1749805653073,0.1984,2518.3,2517.9,0.8186]
["bitfinex","ETHUSD",1749805653256,4.7861309,2518.6,2518.2,6.657]
["bitfinex","ETHUSD",1749805653580,4.84635421,2518.5,2518.3,6.657]
["bitfinex","ETHUSD",1749805653873,0.87565215,2518.5,2518.4,6.657]
["bitfinex","ETHUSD",1749805654055,0.8156,2518.6,2518.4,6.657]
["bitfinex","ETHUSD",1749805654282,0.1984,2518.4,2517.7,10.8277]
["bitfinex","ETHUSD",1749805654495,3.970789,2518.4,2517.7,0.8277]
["bitfinex","ETHUSD",1749805654794,3.97074736,2518.5,2518.2,6.657]
["bitfinex","ETHUSD",1749805655260,4.78417509,2518.4,2518.3,13.208]
["bitfinex","ETHUSD",1749805655469,15.58599117,2518.4,2518.3,19.866]
["bitfinex","ETHUSD",1749805655662,11.61521608,2518.4,2518.3,19.866]
["bitfinex","ETHUSD",1749805656493,0.8134,2518.4,2518.3,19.866]
["bitfinex","ETHUSD",1749805656708,4.78417509,2518.4,2518.3,19.866]
["bitfinex","ETHUSD",1749805656895,5.80737913,2518.4,2518.3,19.866]
["bitfinex","ETHUSD",1749805657097,2.20522803,2518.4,2518.3,19.866]
["bitfinex","ETHUSD",1749805657262,2.20522859,2518.4,2518.3,19.866]
["bitfinex","ETHUSD",1749805657462,2.20522936,2518.4,2518.3,19.866]
["bitfinex","ETHUSD",1749805657666,2.20522846,2518.4,2518.3,19.866]
["bitfinex","ETHUSD",1749805657907,1.83660404,2518.4,2518.3,19.866]
["bitfinex","ETHUSD",1749805658114,0.1984,2518.3,2517.4,0.8277]
["bitfinex","ETHUSD",1749805658408,0.60056512,2518.3,2518.2,6.659]
["bitfinex","ETHUSD",1749805658772,1.83660404,2518.4,2518.2,6.659]
["bitfinex","ETHUSD",1749805659554,0.8134,2518.4,2518.2,6.659]
["bitfinex","ETHUSD",1749805659994,4.7601356,2518.8,2518.2,6.659]
["bitfinex","ETHUSD",1749805660439,0.36863327,2518.7,2518.2,6.659]
["bitfinex","ETHUSD",1749805660592,4.7601356,2518.8,2518.2,6.659]
["bitfinex","ETHUSD",1749805660793,4.7600864,2518.8,2518.2,6.659]
["bitfinex","ETHUSD",1749805660994,0.36860685,2518.7,2518.2,6.659]
["bitfinex","ETHUSD",1749805661301,0.93054093,2518.7,2518.2,6.659]
["bitfinex","ETHUSD",1749805661502,0.36860524,2518.6,2518.2,6.659]
["bitfinex","ETHUSD",1749805661703,0.93054093,2518.7,2518.2,6.659]
["bitfinex","ETHUSD",1749805661921,0.7899,2518.8,2518.2,6.659]
["bitfinex","ETHUSD",1749805662248,0.36861385,2518.7,2518.2,6.659]
["bitfinex","ETHUSD",1749805662393,0.7899,2518.8,2518.2,6.659]
["bitfinex","ETHUSD",1749805662738,0.3685803,2518.7,2518.2,6.659]
["bitfinex","ETHUSD",1749805662917,2.384,2519.5,2518.3,0.7707]
["bitfinex","ETHUSD",1749805662918,3.96932152,2519.4,2518.3,0.7707]
["bitfinex","ETHUSD",1749805663234,0.7536,2519.5,2518.3,0.7707]
["bitfinex","ETHUSD",1749805663235,0.47229215,2519.3,2518.4,0.55]
["bitfinex","ETHUSD",1749805663434,4.77876735,2520.3,2518.8,13.868038]
["bitfinex","ETHUSD",1749805663732,4.77876735,2520.3,2519.1,10.7976]
["bitfinex","ETHUSD",1749805663733,0.1984,2519.2,2519.1,10.7976]
["bitfinex","ETHUSD",1749805664314,0.1984,2519.2,2518.2,0.8275]
["bitfinex","ETHUSD",1749805664514,0.1984,2518.9,2518.4,10.0]
["bitfinex","ETHUSD",1749805664818,0.1984,2518.6,2518.4,11.82349]
["bitfinex","ETHUSD",1749805665117,0.1984,2518.6,2518.5,27.78]
["bitfinex","ETHUSD",1749805665461,0.1984,2518.6,2518.5,23.211]
["bitfinex","ETHUSD",1749805665845,0.1984,2518.6,2518.5,23.61655863]
["bitfinex","ETHUSD",1749805666021,0.1984,2518.6,2518.5,26.49829649]
["bitfinex","ETHUSD",1749805666219,0.8064,2519.5,2518.6,20.416162]
["bitfinex","ETHUSD",1749805666567,0.1984,2518.9,2518.7,0.7769]
["bitfinex","ETHUSD",1749805666729,0.1984,2518.9,2518.8,26.659]
["bitfinex","ETHUSD",1749805666914,0.1984,2518.9,2518.8,18.48249]
["bitfinex","ETHUSD",1749805667350,0.1984,2518.9,2518.8,16.659]
["bitfinex","ETHUSD",1749805667729,0.1984,2518.9,2518.8,10.0]
["bitfinex","ETHUSD",1749805667912,0.1984,2518.9,2518.8,16.658]
["bitfinex","ETHUSD",1749805668113,0.1984,2518.9,2518.3,0.75]
["bitfinex","ETHUSD",1749805668369,3.97053955,2518.6,2518.1,1.06774508]
["bitfinex","ETHUSD",1749805668516,0.7567,2518.6,2518.4,6.658]
["bitfinex","ETHUSD",1749805670367,0.8064,2518.9,2518.4,6.658]
["bitfinex","ETHUSD",1749805670519,3.97031821,2518.7,2518.4,6.658]
["bitfinex","ETHUSD",1749805670720,0.87467537,2518.7,2518.4,6.658]
["bitfinex","ETHUSD",1749805671218,0.1984,2518.4,2518.1,0.66666667]
["bitfinex","ETHUSD",1749805671432,0.87467537,2518.7,2518.2,6.658]
["bitfinex","ETHUSD",1749805672632,0.87467537,2518.7,2518.1,0.66666667]
["bitfinex","ETHUSD",1749805672955,0.8064,2518.9,2518.1,0.66666667]
["bitfinex","ETHUSD",1749805672956,0.1984,2518.2,2518.1,0.66666667]
["bitfinex","ETHUSD",1749805673164,0.1984,2518.2,2518.1,17.32466667]
["bitfinex","ETHUSD",1749805675363,0.1984,2518.2,2518.1,35.10266667]
["bitfinex","ETHUSD",1749805678027,0.1984,2518.2,2518.1,30.53366667]
["bitfinex","ETHUSD",1749805680155,0.1984,2518.2,2518.1,19.11066667]
["bitfinex","ETHUSD",1749805682028,0.1984,2518.2,2518.1,30.44782163]
["bitfinex","ETHUSD",1749805682234,0.1984,2518.2,2518.1,20.17628563]
["bitfinex","ETHUSD",1749805682773,0.1984,2518.2,2518.1,18.15036667]
["bitfinex","ETHUSD",1749805683426,0.16173791,2518.2,2518.1,18.15036667]
["bitfinex","ETHUSD",1749805683874,0.16173791,2518.2,2518.1,31.02078467]
["bitfinex","ETHUSD",1749805684167,0.16173791,2518.2,2518.1,26.99185867]
["bitfinex","ETHUSD",1749805685138,0.16173791,2518.2,2518.1,43.38663967]
["bitfinex","ETHUSD",1749805686153,0.16173791,2518.2,2518.1,38.81763967]
["bitfinex","ETHUSD",1749805686351,0.16173791,2518.2,2518.1,46.21088794]
["bitfinex","ETHUSD",1749805686650,0.1984,2518.8,2518.7,0.55]
["bitfinex","ETHUSD",1749805686859,0.1984,2518.8,2518.7,16.657]
["bitfinex","ETHUSD",1749805688744,0.1984,2518.8,2518.7,10.0]
["bitfinex","ETHUSD",1749805688959,0.1984,2518.8,2518.7,17.73372]
["bitfinex","ETHUSD",1749805689372,0.1984,2518.8,2518.7,30.524214]
["bitfinex","ETHUSD",1749805689550,0.1984,2518.8,2518.7,29.652732]
["bitfinex","ETHUSD",1749805689750,0.1984,2518.8,2518.7,18.28372]
["bitfinex","ETHUSD",1749805689952,0.1984,2518.8,2518.7,11.07672]
["bitfinex","ETHUSD",1749805690195,0.1984,2518.8,2518.7,16.657]
["bitfinex","ETHUSD",1749805690764,0.1984,2518.8,2518.7,10.0]
["bitfinex","ETHUSD",1749805690995,0.1984,2518.8,2518.7,16.656]
["bitfinex","ETHUSD",1749805691800,0.1984,2518.8,2518.7,10.0]
["bitfinex","ETHUSD",1749805691953,0.1984,2518.8,2518.1,0.66666667]
["bitfinex","ETHUSD",1749805692277,0.1984,2518.3,2518.2,6.656]
["bitfinex","ETHUSD",1749805692486,3.97007398,2518.9,2518.2,6.656]
["bitfinex","ETHUSD",1749805692708,4.84098668,2518.8,2518.1,0.66666667]
["bitfinex","ETHUSD",1749805692857,4.33903555,2518.7,2518.1,0.66666667]
["bitfinex","ETHUSD",1749805693054,0.7604,2518.5,2518.2,6.656]
["bitfinex","ETHUSD",1749805693251,0.7604,2518.5,2518.1,0.66666667]
["bitfinex","ETHUSD",1749805693474,0.7604,2518.5,2518.2,6.656]
["bitfinex","ETHUSD",1749805693953,1.23348728,2518.5,2518.3,6.656]
["bitfinex","ETHUSD",1749805694617,1.23348728,2518.5,2518.1,0.66666667]
["bitfinex","ETHUSD",1749805694821,1.23348728,2518.5,2518.2,6.656]
["bitfinex","ETHUSD",1749805695232,1.23348728,2518.5,2518.3,13.208]
["bitfinex","ETHUSD",1749805695233,0.7604,2518.5,2518.3,13.208]
["bitfinex","ETHUSD",1749805696074,3.97077509,2518.4,2518.3,11.422]
["bitfinex","ETHUSD",1749805696248,0.1984,2518.3,2518.1,0.66666667]
["bitfinex","ETHUSD",1749805696420,4.73114196,2518.5,2518.2,8.442]
["bitfinex","ETHUSD",1749805696817,0.7604,2518.5,2518.2,6.656]
["bitfinex","ETHUSD",1749805697031,1.2334948,2518.5,2518.2,6.656]
["bitfinex","ETHUSD",1749805698121,0.1984,2518.2,2518.1,0.66666667]
["bitfinex","ETHUSD",1749805698325,0.1984,2518.2,2518.1,7.32266667]
["bitfinex","ETHUSD",1749805700290,4.98909046,2518.2,2518.1,0.66666667]
["bitfinex","ETHUSD",1749805700426,4.98909046,2518.2,2518.1,7.32266667]
["bitfinex","ETHUSD",1749805700642,6.12349623,2518.2,2518.1,7.32266667]
["bitfinex","ETHUSD",1749805701183,8.87599693,2518.2,2518.1,0.66666667]
["bitfinex","ETHUSD",1749805701326,19.4482406,2518.2,2518.1,7.32266667]
["bitfinex","ETHUSD",1749805701853,19.81672501,2518.2,2518.1,7.32266667]
["bitfinex","ETHUSD",1749805702176,1.018,2518.2,2518.1,7.32266667]
["bitfinex","ETHUSD",1749805702472,0.1984,2518.2,2518.1,7.32266667]
["bitfinex","ETHUSD",1749805704328,0.1984,2518.2,2518.1,18.70436667]
["bitfinex","ETHUSD",1749805705126,0.1984,2518.2,2518.1,31.91436667]
["bitfinex","ETHUSD",1749805705327,0.7937,2519.2,2518.2,10.55]
["bitfinex","ETHUSD",1749805705590,0.7937,2519.2,2518.5,10.0]
["bitfinex","ETHUSD",1749805705766,0.7937,2519.2,2518.6,6.657]
["bitfinex","ETHUSD",1749805705967,0.36878748,2519.1,2518.6,6.657]
["bitfinex","ETHUSD",1749805706265,0.7937,2519.2,2518.6,6.657]
["bitfinex","ETHUSD",1749805706639,0.36873655,2519.1,2518.6,6.657]
["bitfinex","ETHUSD",1749805706841,0.7937,2519.2,2518.6,6.657]
["bitfinex","ETHUSD",1749805707045,0.36866858,2519.1,2518.6,6.657]
["bitfinex","ETHUSD",1749805707240,0.36865248,2519.0,2518.6,6.657]
["bitfinex","ETHUSD",1749805707429,0.7937,2519.2,2518.6,6.657]
["bitfinex","ETHUSD",1749805708238,0.7937,2519.2,2518.6,8.3227]
["bitfinex","ETHUSD",1749805708439,0.36861952,2519.1,2518.6,9.1049]
["bitfinex","ETHUSD",1749805708643,0.8164,2519.5,2518.7,10.0]
["bitfinex","ETHUSD",1749805709245,0.36861522,2519.4,2518.7,10.0]
["bitfinex","ETHUSD",1749805709479,0.8164,2519.5,2518.7,10.0]
["bitfinex","ETHUSD",1749805709653,0.8164,2519.5,2518.7,11.91049]
["bitfinex","ETHUSD",1749805710163,0.36864022,2519.4,2518.7,11.91049]
["bitfinex","ETHUSD",1749805710360,0.20663245,2519.9,2518.7,11.91049]
["bitfinex","ETHUSD",1749805710361,0.8074,2519.8,2518.8,0.7603]
["bitfinex","ETHUSD",1749805710676,0.1984,2519.2,2519.0,0.7599]
["bitfinex","ETHUSD",1749805710977,0.1984,2519.2,2519.1,16.656]
["bitfinex","ETHUSD",1749805711286,0.1984,2519.2,2519.1,18.45259]
["bitfinex","ETHUSD",1749805711746,0.1984,2519.2,2519.1,10.0]
["bitfinex","ETHUSD",1749805711960,0.1984,2519.2,2519.1,16.655]
["bitfinex","ETHUSD",1749805713595,0.20659235,2520.3,2519.4,0.55]
["bitfinex","ETHUSD",1749805713596,0.8233,2520.3,2519.4,0.55]
["bitfinex","ETHUSD",1749805713791,0.1984,2519.6,2519.5,7.205]
["bitfinex","ETHUSD",1749805713990,0.1984,2519.6,2519.5,9.05779]
["bitfinex","ETHUSD",1749805714289,0.1984,2519.6,2519.5,8.50779]
["bitfinex","ETHUSD",1749805715189,0.1984,2519.6,2519.5,26.28179]
["bitfinex","ETHUSD",1749805716495,0.1984,2519.6,2519.5,26.67943008]
["bitfinex","ETHUSD",1749805718565,0.1984,2519.6,2519.5,22.11143008]
["bitfinex","ETHUSD",1749805719551,0.1984,2519.6,2519.5,20.69043008]
["bitfinex","ETHUSD",1749805719732,0.1984,2519.6,2519.5,21.50523008]
["bitfinex","ETHUSD",1749805720660,0.1984,2519.6,2519.5,19.72023008]
["bitfinex","ETHUSD",1749805720959,0.8233,2520.3,2519.5,20.27023008]
["bitfinex","ETHUSD",1749805721112,0.8233,2520.3,2519.6,2.02702301]
["bitfinex","ETHUSD",1749805721113,0.1984,2519.8,2519.6,2.02702301]
["bitfinex","ETHUSD",1749805721315,0.1984,2519.8,2519.7,16.652]
["bitfinex","ETHUSD",1749805722311,0.1984,2519.8,2519.7,10.0]
["bitfinex","ETHUSD",1749805722645,0.1984,2519.8,2519.7,16.652]
["bitfinex","ETHUSD",1749805723156,0.1984,2520.0,2519.9,0.8256]
["bitfinex","ETHUSD",1749805723358,0.1984,2520.0,2519.9,19.83036]
["bitfinex","ETHUSD",1749805723657,0.1976,2520.2,2520.0,0.55]
["bitfinex","ETHUSD",1749805723858,0.1976,2520.2,2520.1,16.652]
["bitfinex","ETHUSD",1749805724658,0.1976,2520.2,2520.1,10.0]
["bitfinex","ETHUSD",1749805724860,4.16555242,2520.2,2519.6,0.8048]
["bitfinex","ETHUSD",1749805725025,4.16555242,2520.2,2518.3,7.83]
["bitfinex","ETHUSD",1749805725026,0.7838,2519.9,2518.3,7.83]
["bitfinex","ETHUSD",1749805725359,0.7838,2519.9,2518.7,0.8145]
["bitfinex","ETHUSD",1749805725558,0.7838,2519.9,2518.8,8.435]
["bitfinex","ETHUSD",1749805725859,0.7838,2519.9,2518.9,6.651]
["bitfinex","ETHUSD",1749805726156,0.7838,2519.9,2519.0,10.0]
["bitfinex","ETHUSD",1749805726157,0.3688922,2519.8,2519.0,10.0]
["bitfinex","ETHUSD",1749805726325,0.7838,2519.9,2519.2,10.0]
["bitfinex","ETHUSD",1749805726326,0.36888727,2519.7,2519.2,10.0]
["bitfinex","ETHUSD",1749805726526,0.7838,2519.9,2519.2,10.0]
["bitfinex","ETHUSD",1749805726944,0.36888689,2519.8,2519.2,10.0]
["bitfinex","ETHUSD",1749805727255,0.7838,2519.9,2519.3,6.651]
["bitfinex","ETHUSD",1749805727654,0.36888859,2519.8,2519.3,6.651]
["bitfinex","ETHUSD",1749805727814,0.7838,2519.9,2519.3,6.651]
["bitfinex","ETHUSD",1749805728015,1.72399282,2519.9,2519.3,6.651]
["bitfinex","ETHUSD",1749805728472,0.7838,2519.9,2519.4,10.0]
["bitfinex","ETHUSD",1749805728617,4.65,2520.1,2519.4,10.0]
["bitfinex","ETHUSD",1749805729020,4.65,2520.1,2519.5,0.8045]
["bitfinex","ETHUSD",1749805729576,0.81,2520.4,2519.7,10.0]
["bitfinex","ETHUSD",1749805729764,0.81,2520.4,2519.8,6.651]
["bitfinex","ETHUSD",1749805730058,0.81,2520.4,2519.9,1.6651]
["bitfinex","ETHUSD",1749805730762,0.36910758,2520.3,2519.9,1.6651]
["bitfinex","ETHUSD",1749805731055,0.81,2520.4,2519.9,11.6651]
["bitfinex","ETHUSD",1749805731618,0.81,2520.4,2519.9,10.0]
["bitfinex","ETHUSD",1749805731862,0.3691533,2520.3,2519.9,10.0]
["bitfinex","ETHUSD",1749805732020,0.81,2520.4,2519.9,10.0]
["bitfinex","ETHUSD",1749805734177,0.36918138,2520.3,2519.9,10.0]
["bitfinex","ETHUSD",1749805734462,0.36917323,2520.2,2519.9,10.0]
["bitfinex","ETHUSD",1749805734621,0.81,2520.4,2519.9,10.0]
["bitfinex","ETHUSD",1749805734817,0.3691759,2520.3,2519.9,10.0]
["bitfinex","ETHUSD",1749805735023,0.36917968,2520.2,2519.9,10.0]
["bitfinex","ETHUSD",1749805735236,0.81,2520.4,2520.0,17.768]
["bitfinex","ETHUSD",1749805735435,0.81,2520.4,2520.1,6.65]
["bitfinex","ETHUSD",1749805736734,4.65,2520.6,2520.1,9.51172786]
["bitfinex","ETHUSD",1749805736735,5.4154,2520.6,2520.1,9.51172786]
["bitfinex","ETHUSD",1749805737480,4.65,2520.6,2520.1,9.51172786]
["bitfinex","ETHUSD",1749805737682,4.65,2520.6,2520.1,6.65]
["bitfinex","ETHUSD",1749805737989,0.1984,2520.1,2520.0,0.8168]
["bitfinex","ETHUSD",1749805738184,0.1984,2520.1,2520.0,17.4668]
["bitfinex","ETHUSD",1749805739853,0.1984,2520.1,2520.0,16.65]
["bitfinex","ETHUSD",1749805741060,0.1984,2520.1,2520.0,17.2]
["bitfinex","ETHUSD",1749805741393,0.1984,2520.1,2520.0,19.7835]
["bitfinex","ETHUSD",1749805741896,0.7647,2521.2,2520.6,0.785]
["bitfinex","ETHUSD",1749805742052,0.1976,2520.7,2520.6,0.785]
["bitfinex","ETHUSD",1749805742249,0.1976,2520.7,2520.6,32.507416]
["bitfinex","ETHUSD",1749805742648,0.1976,2520.7,2520.6,32.90621915]
["bitfinex","ETHUSD",1749805742850,4.65,2521.6,2520.8,10.0]
["bitfinex","ETHUSD",1749805743056,0.1976,2521.0,2520.9,16.648]
["bitfinex","ETHUSD",1749805743517,0.7647,2521.7,2521.0,24.571047]
["bitfinex","ETHUSD",1749805743665,0.1976,2521.2,2521.0,0.55]
["bitfinex","ETHUSD",1749805743861,0.1976,2521.2,2521.1,10.0]
["bitfinex","ETHUSD",1749805744662,0.1976,2521.2,2521.1,16.648]
["bitfinex","ETHUSD",1749805744958,0.1976,2521.2,2521.1,16.647]
["bitfinex","ETHUSD",1749805745318,0.1976,2521.2,2521.1,34.408]
["bitfinex","ETHUSD",1749805745617,0.1976,2521.2,2521.1,31.6415]
["bitfinex","ETHUSD",1749805746292,0.08770551,2521.2,2521.1,31.6415]
["bitfinex","ETHUSD",1749805748713,0.08770551,2521.2,2521.1,18.4455]
["bitfinex","ETHUSD",1749805749019,0.08770551,2521.2,2521.1,19.2482]
["bitfinex","ETHUSD",1749805749509,0.08770551,2521.2,2521.1,23.443483]
["bitfinex","ETHUSD",1749805749743,0.08770551,2521.2,2521.1,19.2482]
["bitfinex","ETHUSD",1749805750602,0.08770551,2521.2,2521.1,16.646]
["bitfinex","ETHUSD",1749805750809,0.08770551,2521.2,2520.6,0.39880315]
["bitfinex","ETHUSD",1749805751040,0.1976,2520.9,2520.4,0.8259]
["bitfinex","ETHUSD",1749805751234,0.7867,2521.3,2520.5,6.645]
["bitfinex","ETHUSD",1749805751436,1.26196087,2521.3,2520.5,7.39209]
["bitfinex","ETHUSD",1749805751642,0.7867,2521.3,2520.5,7.39209]
["bitfinex","ETHUSD",1749805752726,0.7867,2521.3,2520.6,10.0]
["bitfinex","ETHUSD",1749805752928,0.1976,2520.4,2519.1,3.1593373]
["bitfinex","ETHUSD",1749805753114,0.1984,2520.1,2519.7,0.1984]
["bitfinex","ETHUSD",1749805753317,0.1984,2520.1,2520.0,0.7763]
["bitfinex","ETHUSD",1749805753555,0.1984,2520.1,2520.0,12.57343]
["bitfinex","ETHUSD",1749805753736,0.1984,2520.1,2520.0,18.44213]
["bitfinex","ETHUSD",1749805754053,0.1984,2520.1,2520.0,8.44213]
["bitfinex","ETHUSD",1749805754257,0.1984,2520.1,2519.7,0.8292]
["bitfinex","ETHUSD",1749805754442,0.83,2520.6,2519.9,10.55]
["bitfinex","ETHUSD",1749805754786,0.7822,2521.0,2520.2,10.55]
["bitfinex","ETHUSD",1749805754939,0.1976,2520.4,2520.3,33.736635]
["bitfinex","ETHUSD",1749805755120,0.1976,2520.4,2520.3,44.373645]
["bitfinex","ETHUSD",1749805755320,0.1976,2520.4,2520.3,47.14128654]
["bitfinex","ETHUSD",1749805755521,0.1976,2520.4,2520.3,28.86532354]
["bitfinex","ETHUSD",1749805755721,0.1976,2520.6,2520.3,21.42474854]
["bitfinex","ETHUSD",1749805755938,0.1976,2520.6,2520.3,17.4189]
["bitfinex","ETHUSD",1749805756314,0.8117,2521.3,2520.4,28.150105]
["bitfinex","ETHUSD",1749805756520,0.8117,2521.3,2520.6,10.0]
["bitfinex","ETHUSD",1749805756521,0.1976,2520.8,2520.6,10.0]
["bitfinex","ETHUSD",1749805756717,0.1976,2520.8,2520.7,16.645]
["bitfinex","ETHUSD",1749805756916,0.8117,2521.3,2520.7,16.645]
["bitfinex","ETHUSD",1749805757158,0.4777833,2521.2,2520.7,10.0]
["bitfinex","ETHUSD",1749805757357,0.4777833,2521.2,2520.8,6.645]
["bitfinex","ETHUSD",1749805757933,0.7788,2521.1,2520.8,6.645]
["bitfinex","ETHUSD",1749805758123,0.1976,2520.8,2520.7,10.0]
["bitfinex","ETHUSD",1749805758463,0.7528,2520.7,2520.1,0.7758]
["bitfinex","ETHUSD",1749805758676,0.1976,2520.4,2519.9,0.8107]
["bitfinex","ETHUSD",1749805758975,0.1984,2520.0,2519.9,0.8107]
["bitfinex","ETHUSD",1749805759174,0.1984,2520.0,2519.9,7.4557]
["bitfinex","ETHUSD",1749805759480,0.1984,2520.0,2519.9,17.4557]
["bitfinex","ETHUSD",1749805761332,0.1984,2520.0,2519.9,10.8107]
["bitfinex","ETHUSD",1749805761534,0.1984,2520.0,2519.9,18.53677]
["bitfinex","ETHUSD",1749805762887,0.1984,2520.0,2519.9,16.645]
["bitfinex","ETHUSD",1749805763184,0.1984,2520.0,2519.9,22.635725]
["bitfinex","ETHUSD",1749805763336,0.1984,2520.2,2520.0,0.55]
["bitfinex","ETHUSD",1749805763539,0.1984,2520.2,2520.0,10.55]
["bitfinex","ETHUSD",1749805764267,0.1984,2520.2,2520.1,1.3458]
["bitfinex","ETHUSD",1749805764437,0.8295,2521.0,2520.2,10.55]
["bitfinex","ETHUSD",1749805764632,0.8295,2521.0,2520.1,2.59488]
["bitfinex","ETHUSD",1749805764633,0.8295,2521.0,2520.4,10.0]
["bitfinex","ETHUSD",1749805764874,0.1976,2520.3,2520.2,10.0]
["bitfinex","ETHUSD",1749805765082,0.1976,2520.3,2520.0,0.55]
["bitfinex","ETHUSD",1749805765249,0.8295,2520.5,2520.3,10.0]
["bitfinex","ETHUSD",1749805765450,0.8295,2520.5,2520.4,16.645]
["bitfinex","ETHUSD",1749805766381,0.8295,2520.5,2520.2,13.193]
["bitfinex","ETHUSD",1749805766382,0.1976,2520.4,2520.2,1.78]
["bitfinex","ETHUSD",1749805766589,3.96659837,2521.1,2519.4,10.55]
["bitfinex","ETHUSD",1749805766590,0.1976,2520.2,2519.4,0.8048]
["bitfinex","ETHUSD",1749805766886,6.35083109,2521.0,2518.9,0.78]
["bitfinex","ETHUSD",1749805766887,0.1984,2519.7,2518.9,0.78]
["bitfinex","ETHUSD",1749805767093,0.1984,2519.7,2519.2,6.645]
["bitfinex","ETHUSD",1749805767379,0.7697,2519.6,2519.3,6.645]
["bitfinex","ETHUSD",1749805768232,0.7697,2519.6,2518.9,0.78]
["bitfinex","ETHUSD",1749805768438,0.7697,2519.6,2517.6,3.91926101]
["bitfinex","ETHUSD",1749805768439,0.1984,2519.1,2518.7,0.8182]
["bitfinex","ETHUSD",1749805768665,4.73867111,2519.6,2518.7,0.8182]
["bitfinex","ETHUSD",1749805768666,0.36886408,2519.4,2519.0,6.645]
["bitfinex","ETHUSD",1749805768872,3.96908917,2519.5,2519.0,6.645]
["bitfinex","ETHUSD",1749805769185,0.9668,2519.0,2517.7,0.7671]
["bitfinex","ETHUSD",1749805769382,0.7684,2519.0,2517.8,9.651]
["bitfinex","ETHUSD",1749805769541,0.1984,2518.3,2518.0,10.55]
["bitfinex","ETHUSD",1749805769742,0.7684,2519.0,2518.2,10.55]
["bitfinex","ETHUSD",1749805770080,0.1984,2518.5,2518.4,0.55]
["bitfinex","ETHUSD",1749805770239,0.7821,2519.3,2518.4,2.3246]
["bitfinex","ETHUSD",1749805770443,0.1984,2518.7,2518.4,2.3246]
["bitfinex","ETHUSD",1749805771058,0.1984,2518.7,2518.2,10.1984]
["bitfinex","ETHUSD",1749805771059,0.7709,2518.7,2517.8,0.7862]
["bitfinex","ETHUSD",1749805771280,0.1984,2518.2,2517.9,6.646]
["bitfinex","ETHUSD",1749805771477,0.1984,2518.2,2518.1,10.55]
["bitfinex","ETHUSD",1749805771700,0.1984,2518.4,2518.3,0.7862]
["bitfinex","ETHUSD",1749805771982,0.1984,2518.6,2518.4,10.55]
["bitfinex","ETHUSD",1749805772194,0.1984,2518.6,2518.5,2.79832]
["bitfinex","ETHUSD",1749805772343,0.7709,2519.3,2518.5,7.686276]
["bitfinex","ETHUSD",1749805772546,0.1984,2519.0,2518.8,0.7862]
["bitfinex","ETHUSD",1749805772739,0.1984,2519.0,2518.9,16.646]
["bitfinex","ETHUSD",1749805775183,0.1984,2519.0,2518.9,34.412]
["bitfinex","ETHUSD",1749805776998,0.1984,2519.0,2518.9,21.418]
["bitfinex","ETHUSD",1749805777303,0.1984,2519.0,2518.9,29.846]
["bitfinex","ETHUSD",1749805777882,0.1984,2519.0,2518.9,8.428]
["bitfinex","ETHUSD",1749805778446,0.1984,2519.0,2518.9,7.4898]
["bitfinex","ETHUSD",1749805778669,0.1984,2519.0,2518.9,17.4898]
["bitfinex","ETHUSD",1749805778867,0.36873018,2519.7,2519.2,11.24638]
["bitfinex","ETHUSD",1749805779082,8.0,2520.5,2519.4,0.7626]
["bitfinex","ETHUSD",1749805779083,0.1984,2519.5,2519.4,0.7626]
["bitfinex","ETHUSD",1749805779286,0.1984,2519.5,2519.4,1.1564244]
["bitfinex","ETHUSD",1749805779442,0.7967,2520.1,2519.4,14.6629244]
["bitfinex","ETHUSD",1749805779645,0.1984,2519.8,2519.5,0.55]
["bitfinex","ETHUSD",1749805779844,0.1984,2519.8,2519.7,10.0]
["bitfinex","ETHUSD",1749805780355,0.1984,2519.8,2519.7,11.7197]
["bitfinex","ETHUSD",1749805781874,4.65,2520.4,2519.8,0.809]
["bitfinex","ETHUSD",1749805782044,8.0,2521.6,2519.9,17.197]
["bitfinex","ETHUSD",1749805782045,0.8148,2520.8,2519.9,17.197]
["bitfinex","ETHUSD",1749805782244,0.1976,2520.2,2519.9,17.197]
["bitfinex","ETHUSD",1749805782687,0.1976,2520.2,2519.9,0.55]
["bitfinex","ETHUSD",1749805782887,0.8148,2520.8,2520.1,10.0]
["bitfinex","ETHUSD",1749805783049,3.96722509,2520.7,2520.1,10.0]
["bitfinex","ETHUSD",1749805783384,0.1984,2520.1,2520.0,6.647]
["bitfinex","ETHUSD",1749805783558,1.35865446,2520.1,2520.0,6.647]
["bitfinex","ETHUSD",1749805783755,0.99,2520.1,2520.0,6.647]
["bitfinex","ETHUSD",1749805784169,1.35863203,2520.1,2520.0,6.647]
["bitfinex","ETHUSD",1749805784372,1.35862578,2520.1,2520.0,6.647]
["bitfinex","ETHUSD",1749805784570,0.99,2520.1,2520.0,6.647]
["bitfinex","ETHUSD",1749805784964,0.1984,2520.1,2520.0,6.647]
["bitfinex","ETHUSD",1749805785165,0.1984,2520.1,2520.0,30.5097]
["bitfinex","ETHUSD",1749805785364,0.1984,2520.1,2520.0,31.2888]
["bitfinex","ETHUSD",1749805786249,0.1984,2520.1,2520.0,19.8718]
["bitfinex","ETHUSD",1749805786996,0.1984,2520.1,2520.0,18.0908]
["bitfinex","ETHUSD",1749805787300,0.1984,2520.1,2520.0,18.6408]
["bitfinex","ETHUSD",1749805789198,0.1976,2520.5,2520.1,0.55]
["bitfinex","ETHUSD",1749805789511,0.1976,2520.5,2520.4,10.0]
["bitfinex","ETHUSD",1749805791201,0.1976,2520.5,2520.2,0.88392]
["bitfinex","ETHUSD",1749805791402,0.7858,2520.4,2520.3,6.645]
["bitfinex","ETHUSD",1749805791713,0.7858,2520.4,2519.7,0.7771]
["bitfinex","ETHUSD",1749805791859,3.96788131,2520.3,2519.4,0.8113]
["bitfinex","ETHUSD",1749805792067,3.96788131,2520.3,2519.2,0.8113]
["bitfinex","ETHUSD",1749805792068,0.1984,2519.3,2519.2,0.8113]
["bitfinex","ETHUSD",1749805792378,0.1984,2519.3,2519.2,17.4563]
["bitfinex","ETHUSD",1749805794313,0.1984,2519.3,2519.2,7.0475191]
["bitfinex","ETHUSD",1749805795065,0.1984,2519.3,2519.2,28.4635191]
["bitfinex","ETHUSD",1749805795267,0.1984,2519.3,2519.2,33.08987101]
["bitfinex","ETHUSD",1749805795668,0.1984,2519.3,2519.2,19.89387101]
["bitfinex","ETHUSD",1749805797516,0.1984,2519.3,2519.2,10.0]
["bitfinex","ETHUSD",1749805797821,0.1984,2519.3,2519.2,16.645]
["bitfinex","ETHUSD",1749805797975,0.1984,2519.3,2519.2,10.0]
["bitfinex","ETHUSD",1749805798176,0.1984,2519.3,2519.2,16.645]
["bitfinex","ETHUSD",1749805798507,0.1984,2519.3,2519.2,10.0]
["bitfinex","ETHUSD",1749805798709,4.16789666,2519.3,2518.4,0.7955]
["bitfinex","ETHUSD",1749805798882,0.1984,2518.7,2518.5,6.646]
["bitfinex","ETHUSD",1749805799208,3.96965622,2519.2,2518.6,10.0]
["bitfinex","ETHUSD",1749805799409,3.96979644,2519.1,2518.1,0.9938]
["bitfinex","ETHUSD",1749805799712,0.1984,2518.5,2518.1,0.7954]
["bitfinex","ETHUSD",1749805799931,4.65,2519.3,2518.1,0.7954]
["bitfinex","ETHUSD",1749805799932,0.7792,2519.2,2518.3,10.0]
["bitfinex","ETHUSD",1749805800134,0.7792,2519.2,2518.4,1.6646]
["bitfinex","ETHUSD",1749805800295,0.7792,2519.2,2518.3,20.0]
["bitfinex","ETHUSD",1749805800296,0.1984,2518.4,2518.3,20.0]
["bitfinex","ETHUSD",1749805800629,0.1984,2518.4,2518.3,10.0]
["bitfinex","ETHUSD",1749805800803,0.7792,2519.1,2518.3,10.0]
["bitfinex","ETHUSD",1749805801007,0.7792,2519.1,2518.1,1.20001579]
["bitfinex","ETHUSD",1749805801008,0.1984,2518.3,2518.1,1.20001579]
["bitfinex","ETHUSD",1749805801204,0.1984,2518.3,2518.2,6.646]
["bitfinex","ETHUSD",1749805801404,0.1984,2518.3,2518.2,17.43060158]
["bitfinex","ETHUSD",1749805803707,5.4292,2519.1,2518.3,0.55]
["bitfinex","ETHUSD",1749805803896,5.4292,2519.1,2518.2,17.62900158]
["bitfinex","ETHUSD",1749805804095,0.1984,2518.6,2518.2,17.62900158]
["bitfinex","ETHUSD",1749805804849,0.1984,2518.6,2518.2,17.43060158]
["bitfinex","ETHUSD",1749805805011,0.1984,2518.6,2518.3,10.0]
["bitfinex","ETHUSD",1749805805212,0.1984,2518.6,2518.5,10.0]
["bitfinex","ETHUSD",1749805805444,0.1984,2518.6,2518.4,17.768]
["bitfinex","ETHUSD",1749805805445,0.7886,2518.5,2518.4,13.2]
["bitfinex","ETHUSD",1749805805738,0.7886,2518.5,2517.4,1.46696667]
["bitfinex","ETHUSD",1749805805899,0.1984,2518.0,2517.6,0.1984]
["bitfinex","ETHUSD",1749805806234,0.1984,2518.0,2517.6,11.20763667]
["bitfinex","ETHUSD",1749805806436,0.1984,2518.0,2517.6,11.40113844]
["bitfinex","ETHUSD",1749805807215,0.1984,2518.0,2517.6,11.80409019]
["bitfinex","ETHUSD",1749805807428,4.65,2518.9,2517.9,10.55]
["bitfinex","ETHUSD",1749805807627,10.0,2519.6,2517.9,10.55]
["bitfinex","ETHUSD",1749805807628,0.1984,2518.7,2518.3,10.0]
["bitfinex","ETHUSD",1749805807830,0.1984,2518.7,2518.5,10.0]
["bitfinex","ETHUSD",1749805808128,0.1984,2518.9,2518.5,10.1984]
["bitfinex","ETHUSD",1749805809365,0.1984,2518.9,2518.6,0.7985]
["bitfinex","ETHUSD",1749805809656,0.1984,2518.9,2518.8,10.0]
["bitfinex","ETHUSD",1749805810962,0.7659,2519.3,2519.0,0.46826667]
["bitfinex","ETHUSD",1749805811190,0.77969,2519.2,2519.1,6.648]
["bitfinex","ETHUSD",1749805811377,4.32689542,2519.2,2519.1,6.648]
["bitfinex","ETHUSD",1749805811671,4.32689542,2519.2,2519.0,0.46826667]
["bitfinex","ETHUSD",1749805811672,0.9964,2519.1,2519.0,0.46826667]
["bitfinex","ETHUSD",1749805811886,0.9964,2519.1,2519.0,7.11626667]
["bitfinex","ETHUSD",1749805812028,1.36455361,2519.1,2519.0,7.11626667]
["bitfinex","ETHUSD",1749805812228,1.81707827,2519.1,2519.0,7.11626667]
["bitfinex","ETHUSD",1749805812430,1.81707837,2519.1,2519.0,7.11626667]
["bitfinex","ETHUSD",1749805812759,1.44892436,2519.1,2519.0,7.11626667]
["bitfinex","ETHUSD",1749805813652,0.1984,2519.1,2519.0,7.11626667]
["bitfinex","ETHUSD",1749805814028,5.4441,2519.8,2519.0,17.11626667]
["bitfinex","ETHUSD",1749805814263,0.1984,2519.4,2519.1,10.8232]
["bitfinex","ETHUSD",1749805814437,0.1984,2519.4,2519.1,0.8232]
["bitfinex","ETHUSD",1749805814638,0.1984,2519.4,2519.1,10.8232]
["bitfinex","ETHUSD",1749805814837,0.7941,2519.8,2519.0,0.46826667]
["bitfinex","ETHUSD",1749805815064,0.7941,2519.8,2519.2,10.0]
["bitfinex","ETHUSD",1749805815626,0.1984,2519.2,2519.1,29.85]
["bitfinex","ETHUSD",1749805816177,0.1984,2519.2,2519.1,18.429]
["bitfinex","ETHUSD",1749805817039,0.9788,2519.2,2519.1,6.648]
["bitfinex","ETHUSD",1749805818944,0.1984,2519.2,2519.1,6.648]
["bitfinex","ETHUSD",1749805819147,0.1984,2519.2,2519.1,7.35962667]
["bitfinex","ETHUSD",1749805819373,0.1984,2519.2,2519.1,17.35962667]
["bitfinex","ETHUSD",1749805820242,0.1984,2519.2,2519.1,6.648]
["bitfinex","ETHUSD",1749805820727,0.1984,2519.2,2519.1,6.647]
["bitfinex","ETHUSD",1749805821275,0.1984,2519.2,2519.1,16.647]
["bitfinex","ETHUSD",1749805825185,0.1984,2519.2,2519.1,34.415]
["bitfinex","ETHUSD",1749805825481,0.1984,2519.2,2519.1,29.847]
["bitfinex","ETHUSD",1749805825688,0.1984,2519.2,2519.1,32.89836667]
["bitfinex","ETHUSD",1749805828803,0.1984,2519.2,2519.1,21.47836667]
["bitfinex","ETHUSD",1749805829506,0.1984,2519.2,2519.1,10.0]
["bitfinex","ETHUSD",1749805829715,0.7556,2519.1,2519.0,0.46826667]
["bitfinex","ETHUSD",1749805829869,0.7556,2519.1,2519.0,7.11426667]
["bitfinex","ETHUSD",1749805830069,5.4056,2519.1,2519.0,0.46826667]
["bitfinex","ETHUSD",1749805830417,11.0006717,2519.1,2519.0,0.46826667]
["bitfinex","ETHUSD",1749805830618,11.0006717,2519.1,2519.0,7.11426667]
["bitfinex","ETHUSD",1749805830619,13.2920412,2519.1,2519.0,7.11426667]
["bitfinex","ETHUSD",1749805830833,13.2920412,2519.1,2519.0,0.46826667]
["bitfinex","ETHUSD",1749805830834,13.66070149,2519.1,2519.0,0.46826667]
["bitfinex","ETHUSD",1749805830993,13.2920412,2519.1,2519.0,7.11426667]
["bitfinex","ETHUSD",1749805831538,13.66068183,2519.1,2519.0,7.11426667]
["bitfinex","ETHUSD",1749805831813,13.66068168,2519.1,2519.0,0.46826667]
["bitfinex","ETHUSD",1749805832014,13.66068055,2519.1,2519.0,7.11526667]
["bitfinex","ETHUSD",1749805832235,13.2920412,2519.1,2519.0,7.11526667]
["bitfinex","ETHUSD",1749805832571,13.66068421,2519.1,2519.0,7.11526667]
["bitfinex","ETHUSD",1749805832782,13.2920412,2519.1,2519.0,7.11526667]
["bitfinex","ETHUSD",1749805833187,13.66068044,2519.1,2519.0,7.11526667]
["bitfinex","ETHUSD",1749805833389,13.2920412,2519.1,2519.0,7.11526667]
["bitfinex","ETHUSD",1749805834385,13.66068014,2519.1,2519.0,7.11526667]
["bitfinex","ETHUSD",1749805834798,14.02931903,2519.1,2519.0,7.11526667]
["bitfinex","ETHUSD",1749805835007,14.02931904,2519.1,2519.0,7.11526667]
["bitfinex","ETHUSD",1749805835216,14.21068014,2519.1,2519.0,11.89026667]
["bitfinex","ETHUSD",1749805835379,14.57930511,2519.1,2519.0,20.31826667]
["bitfinex","ETHUSD",1749805835583,6.90082929,2519.0,2518.9,4.568]
["bitfinex","ETHUSD",1749805835783,18.40713804,2519.0,2518.9,13.202]
["bitfinex","ETHUSD",1749805836100,2.381,2518.4,2517.0,0.7824]
["bitfinex","ETHUSD",1749805836303,0.1984,2517.5,2517.1,8.427]
["bitfinex","ETHUSD",1749805836498,5.8881,2518.3,2517.0,0.7824]
["bitfinex","ETHUSD",1749805836499,0.1984,2517.4,2517.0,0.7824]
["bitfinex","ETHUSD",1749805836699,0.36851862,2517.8,2517.1,6.647]
["bitfinex","ETHUSD",1749805837020,0.7601,2517.9,2517.1,6.647]
["bitfinex","ETHUSD",1749805837021,0.1984,2517.3,2517.1,6.647]
["bitfinex","ETHUSD",1749805837207,0.1984,2517.3,2517.2,6.647]
["bitfinex","ETHUSD",1749805838626,0.1984,2517.3,2517.2,16.647]
["bitfinex","ETHUSD",1749805838827,0.08808753,2517.3,2517.2,16.647]
["bitfinex","ETHUSD",1749805840624,0.1984,2517.3,2517.2,9.463975]
["bitfinex","ETHUSD",1749805841298,1.2381,2518.3,2517.3,0.7563]
["bitfinex","ETHUSD",1749805841499,0.1984,2517.8,2517.3,0.7563]
["bitfinex","ETHUSD",1749805841939,0.1984,2517.8,2517.5,0.7587]
["bitfinex","ETHUSD",1749805842108,0.1984,2518.0,2517.5,0.9571]
["bitfinex","ETHUSD",1749805842313,0.1984,2518.0,2517.6,0.7587]
["bitfinex","ETHUSD",1749805842928,0.1984,2518.0,2517.7,1.09571]
["bitfinex","ETHUSD",1749805843144,0.1984,2518.0,2517.6,0.7587]
["bitfinex","ETHUSD",1749805845278,0.1984,2518.0,2517.8,10.0]
["bitfinex","ETHUSD",1749805845852,0.7626,2519.0,2518.0,20.0]
["bitfinex","ETHUSD",1749805846049,0.1984,2518.5,2518.1,0.8194]
["bitfinex","ETHUSD",1749805846265,0.1984,2518.5,2518.1,2.58608]
["bitfinex","ETHUSD",1749805846783,4.73250277,2519.0,2518.1,0.8194]
["bitfinex","ETHUSD",1749805846784,0.7626,2519.0,2518.1,0.8194]
["bitfinex","ETHUSD",1749805846936,0.1984,2518.3,2518.1,0.8194]
["bitfinex","ETHUSD",1749805848373,0.7626,2519.0,2518.1,0.8194]
["bitfinex","ETHUSD",1749805848577,0.1984,2518.6,2518.1,1.0178]
["bitfinex","ETHUSD",1749805848782,0.1984,2518.2,2517.9,0.8326]
["bitfinex","ETHUSD",1749805848980,4.74639455,2518.5,2518.0,6.649]
["bitfinex","ETHUSD",1749805849155,4.8425928,2518.4,2518.0,6.649]
["bitfinex","ETHUSD",1749805849336,0.1984,2518.0,2517.6,0.76]
["bitfinex","ETHUSD",1749805849539,0.87169052,2518.4,2517.8,10.0]
["bitfinex","ETHUSD",1749805849736,0.1984,2517.8,2517.3,0.7876]
["bitfinex","ETHUSD",1749805849935,0.1984,2517.4,2517.3,0.7876]
["bitfinex","ETHUSD",1749805850193,0.1984,2517.4,2517.0,1.17485899]
["bitfinex","ETHUSD",1749805850356,2.381,2518.1,2516.6,0.7876]
["bitfinex","ETHUSD",1749805850357,0.7856,2517.6,2516.6,0.7876]
["bitfinex","ETHUSD",1749805850555,0.1984,2516.9,2516.7,6.648]
["bitfinex","ETHUSD",1749805851403,0.1984,2516.9,2516.8,10.0]
["bitfinex","ETHUSD",1749805851588,0.1984,2517.2,2516.9,0.8146]
["bitfinex","ETHUSD",1749805851881,0.7648,2517.9,2516.9,0.8146]
["bitfinex","ETHUSD",1749805852086,0.7648,2517.9,2516.9,1.013]
["bitfinex","ETHUSD",1749805852288,0.1984,2517.3,2516.9,1.013]
["bitfinex","ETHUSD",1749805852655,2.381,2517.8,2516.9,0.8146]
["bitfinex","ETHUSD",1749805853003,0.1984,2517.1,2516.9,0.8146]
["bitfinex","ETHUSD",1749805853361,0.1984,2517.1,2517.0,6.649]
["bitfinex","ETHUSD",1749805853704,0.8167,2517.3,2517.0,6.649]
["bitfinex","ETHUSD",1749805855191,0.8167,2517.3,2517.1,17.776]
["bitfinex","ETHUSD",1749805856108,0.8167,2517.3,2517.1,13.206]
["bitfinex","ETHUSD",1749805856468,1.75291993,2517.8,2517.1,13.206]
["bitfinex","ETHUSD",1749805856713,3.97195505,2517.7,2517.1,13.206]
["bitfinex","ETHUSD",1749805856878,5.72472768,2517.8,2517.1,13.206]
["bitfinex","ETHUSD",1749805857293,4.90752939,2517.7,2517.1,13.206]
["bitfinex","ETHUSD",1749805857501,0.93561993,2517.6,2517.1,13.206]
["bitfinex","ETHUSD",1749805857869,0.3680173,2517.7,2517.1,13.206]
["bitfinex","ETHUSD",1749805858169,0.9374204,2517.6,2517.1,13.206]
["bitfinex","ETHUSD",1749805858396,0.9374204,2517.5,2517.1,13.206]
["bitfinex","ETHUSD",1749805858672,1.11853173,2517.7,2517.1,13.206]
["bitfinex","ETHUSD",1749805858872,0.93869591,2517.6,2517.1,13.206]
["bitfinex","ETHUSD",1749805859077,0.93869591,2517.5,2517.1,13.206]
["bitfinex","ETHUSD",1749805859310,1.11853173,2517.7,2517.1,13.206]
["bitfinex","ETHUSD",1749805859511,1.52944352,2517.6,2517.1,13.206]
["bitfinex","ETHUSD",1749805859807,0.93868037,2517.5,2517.1,13.206]
["bitfinex","ETHUSD",1749805859990,1.11853173,2517.7,2517.1,13.206]
["bitfinex","ETHUSD",1749805860191,0.93866798,2517.6,2517.1,13.206]
["bitfinex","ETHUSD",1749805860363,0.93866798,2517.5,2517.1,13.206]
["bitfinex","ETHUSD",1749805860669,1.70046798,2517.4,2517.2,6.65]
["bitfinex","ETHUSD",1749805860912,0.7618,2517.4,2517.2,6.65]
["bitfinex","ETHUSD",1749805861078,0.93884285,2517.6,2517.2,7.4824]
["bitfinex","ETHUSD",1749805861407,0.9389862,2518.0,2517.3,10.0]
["bitfinex","ETHUSD",1749805861610,0.1984,2517.7,2517.6,10.0]
["bitfinex","ETHUSD",1749805861820,0.1984,2518.1,2517.8,0.8324]
["bitfinex","ETHUSD",1749805861969,1.30746964,2518.9,2518.0,10.0]
["bitfinex","ETHUSD",1749805862318,0.1984,2518.3,2518.0,10.0]
["bitfinex","ETHUSD",1749805865073,0.1984,2518.3,2518.1,17.778]
["bitfinex","ETHUSD",1749805865315,0.1984,2518.3,2518.2,10.0]
["bitfinex","ETHUSD",1749805866115,0.1984,2518.3,2518.2,18.43]
["bitfinex","ETHUSD",1749805867003,0.1984,2518.3,2518.2,8.43]
["bitfinex","ETHUSD",1749805870022,0.1984,2518.3,2517.9,0.40338539]
["bitfinex","ETHUSD",1749805870246,0.1984,2518.1,2518.0,16.649]
["bitfinex","ETHUSD",1749805870763,0.1984,2518.1,2518.0,10.0]
["bitfinex","ETHUSD",1749805870962,0.1984,2518.1,2518.0,16.649]
["bitfinex","ETHUSD",1749805871321,0.1984,2518.1,2518.0,10.0]
["bitfinex","ETHUSD",1749805871560,0.1984,2518.1,2518.0,16.649]
["bitfinex","ETHUSD",1749805872235,0.1984,2518.1,2517.5,1.0284]
["bitfinex","ETHUSD",1749805872437,0.1984,2518.0,2517.8,0.8241]
["bitfinex","ETHUSD",1749805872636,0.93808595,2518.8,2517.9,1.08241]
["bitfinex","ETHUSD",1749805872836,4.74179076,2518.9,2517.8,0.8241]
["bitfinex","ETHUSD",1749805873040,0.1984,2518.1,2517.9,6.648]
["bitfinex","ETHUSD",1749805873240,0.1984,2518.0,2517.9,6.648]
["bitfinex","ETHUSD",1749805874430,0.1984,2518.1,2517.9,6.648]
["bitfinex","ETHUSD",1749805874635,0.1984,2518.1,2517.9,7.41505]
["bitfinex","ETHUSD",1749805874839,0.1984,2518.1,2518.0,10.8079]
["bitfinex","ETHUSD",1749805875038,1.30672489,2519.1,2518.1,0.8079]
["bitfinex","ETHUSD",1749805875354,0.36863894,2519.1,2518.2,18.428]
["bitfinex","ETHUSD",1749805876345,0.7619,2519.0,2518.2,18.428]
["bitfinex","ETHUSD",1749805876539,0.51002611,2518.9,2518.2,10.0]
["bitfinex","ETHUSD",1749805876761,0.51002611,2518.9,2518.3,6.648]
["bitfinex","ETHUSD",1749805877362,3.97022499,2518.8,2518.3,6.648]
["bitfinex","ETHUSD",1749805877680,4.48007357,2518.9,2518.4,6.648]
["bitfinex","ETHUSD",1749805877968,3.97023678,2518.8,2518.4,6.648]
["bitfinex","ETHUSD",1749805878171,0.84503104,2518.7,2518.4,6.648]
["bitfinex","ETHUSD",1749805879034,3.97027355,2518.8,2518.1,0.8079]
["bitfinex","ETHUSD",1749805879234,3.97027355,2518.8,2518.2,6.648]
["bitfinex","ETHUSD",1749805879485,3.82911206,2518.9,2518.2,6.648]
["bitfinex","ETHUSD",1749805879766,6.86110732,2518.9,2518.2,6.648]
["bitfinex","ETHUSD",1749805880471,6.86110732,2518.9,2517.8,0.7667]
["bitfinex","ETHUSD",1749805880472,3.97017595,2518.8,2517.8,0.7667]
["bitfinex","ETHUSD",1749805880646,1.5575288,2518.7,2517.9,6.648]
["bitfinex","ETHUSD",1749805881030,5.52786488,2518.7,2517.9,6.648]
["bitfinex","ETHUSD",1749805881230,6.46595083,2518.7,2517.9,6.648]
["bitfinex","ETHUSD",1749805882069,2.49561475,2518.7,2517.9,6.648]
["bitfinex","ETHUSD",1749805882370,1.5575288,2518.7,2517.9,6.648]
["bitfinex","ETHUSD",1749805882575,0.39385288,2518.6,2517.9,6.648]
["bitfinex","ETHUSD",1749805882785,0.93808595,2518.9,2518.1,0.802]
["bitfinex","ETHUSD",1749805883092,1.30672489,2519.1,2518.1,0.802]
["bitfinex","ETHUSD",1749805883249,0.36863894,2519.1,2518.1,1.28236823]
["bitfinex","ETHUSD",1749805883444,0.36863894,2519.1,2518.5,0.8267]
["bitfinex","ETHUSD",1749805883675,0.36863894,2519.1,2518.7,10.0]
["bitfinex","ETHUSD",1749805884349,0.36863894,2519.1,2518.7,11.74747]
["bitfinex","ETHUSD",1749805885045,0.1984,2519.0,2518.7,11.74747]
["bitfinex","ETHUSD",1749805885263,0.1984,2519.0,2518.8,17.775]
["bitfinex","ETHUSD",1749805885621,0.1984,2519.0,2518.8,18.17432117]
["bitfinex","ETHUSD",1749805886302,0.1984,2519.0,2518.8,17.775]
["bitfinex","ETHUSD",1749805887206,0.1984,2519.0,2518.8,13.205]
["bitfinex","ETHUSD",1749805887521,0.36863894,2519.1,2518.9,13.306547]
["bitfinex","ETHUSD",1749805887816,0.36863894,2519.1,2519.0,16.647]
["bitfinex","ETHUSD",1749805891413,0.36863894,2519.1,2519.0,17.4437]
["bitfinex","ETHUSD",1749805891613,0.1984,2519.6,2519.1,10.7967]
["bitfinex","ETHUSD",1749805891830,0.1984,2519.6,2519.2,0.7967]
["bitfinex","ETHUSD",1749805892153,0.1984,2520.0,2519.6,0.7644]
["bitfinex","ETHUSD",1749805892301,0.1984,2520.0,2519.8,10.0]
["bitfinex","ETHUSD",1749805892730,3.96771033,2520.4,2519.9,6.645]
["bitfinex","ETHUSD",1749805892936,0.821,2520.2,2519.4,0.7503]
["bitfinex","ETHUSD",1749805893112,0.1984,2519.7,2519.1,0.7503]
["bitfinex","ETHUSD",1749805893328,0.1984,2519.3,2518.9,0.7503]
["bitfinex","ETHUSD",1749805893642,0.821,2519.6,2519.2,6.645]
["bitfinex","ETHUSD",1749805894076,0.1984,2519.2,2518.7,0.7503]
["bitfinex","ETHUSD",1749805894205,0.821,2519.6,2518.8,6.645]
["bitfinex","ETHUSD",1749805894401,0.1984,2519.0,2518.8,6.645]
["bitfinex","ETHUSD",1749805894602,2.381,2518.9,2518.5,0.8299]
["bitfinex","ETHUSD",1749805894849,0.1984,2518.7,2518.6,6.645]
["bitfinex","ETHUSD",1749805895234,0.1984,2518.7,2518.6,24.413]
["bitfinex","ETHUSD",1749805896220,0.1984,2518.7,2518.6,13.2]
["bitfinex","ETHUSD",1749805896423,0.1984,2518.7,2518.6,19.845]
["bitfinex","ETHUSD",1749805896750,0.1984,2518.7,2518.2,0.8299]
["bitfinex","ETHUSD",1749805896919,3.97001491,2518.9,2518.3,6.645]
["bitfinex","ETHUSD",1749805897111,0.49091149,2518.8,2518.3,6.645]
["bitfinex","ETHUSD",1749805897310,0.766,2518.7,2518.3,6.645]
["bitfinex","ETHUSD",1749805899513,0.766,2518.7,2517.6,0.7929]
["bitfinex","ETHUSD",1749805899514,0.1984,2518.3,2517.6,0.7929]
["bitfinex","ETHUSD",1749805899709,0.1984,2518.0,2517.7,6.646]
["bitfinex","ETHUSD",1749805899913,0.1984,2518.0,2517.8,10.0]
["bitfinex","ETHUSD",1749805900139,0.1984,2518.0,2517.8,11.78397439]
["bitfinex","ETHUSD",1749805900374,0.1984,2518.0,2517.8,11.63397439]
["bitfinex","ETHUSD",1749805900522,0.1984,2518.0,2517.8,9.85]
["bitfinex","ETHUSD",1749805901155,0.1984,2518.0,2517.9,6.646]
["bitfinex","ETHUSD",1749805903180,0.8121,2518.6,2518.0,10.0]
["bitfinex","ETHUSD",1749805903490,8.93917333,2518.9,2518.1,0.8033]
["bitfinex","ETHUSD",1749805903491,0.1984,2518.4,2518.1,0.8033]
["bitfinex","ETHUSD",1749805903989,0.8121,2519.1,2518.2,0.1984]
["bitfinex","ETHUSD",1749805903990,0.1984,2518.6,2518.2,0.1984]
["bitfinex","ETHUSD",1749805904149,0.1984,2518.6,2518.2,1.29857]
["bitfinex","ETHUSD",1749805904653,0.7836,2519.4,2518.3,0.7651]
["bitfinex","ETHUSD",1749805904848,0.1984,2518.7,2518.3,0.7651]
["bitfinex","ETHUSD",1749805905272,0.1984,2518.7,2518.5,10.0]
["bitfinex","ETHUSD",1749805905581,0.1984,2518.7,2518.4,13.203]
["bitfinex","ETHUSD",1749805906439,0.7836,2518.9,2518.4,13.203]
["bitfinex","ETHUSD",1749805906839,0.7836,2518.9,2518.4,11.779]
["bitfinex","ETHUSD",1749805907040,0.7836,2518.9,2518.4,10.0]
["bitfinex","ETHUSD",1749805907237,1.74452733,2519.4,2518.4,11.07651]
["bitfinex","ETHUSD",1749805907549,1.77262733,2519.7,2518.5,0.7988]
["bitfinex","ETHUSD",1749805907749,0.8323,2519.7,2518.8,0.7988]
["bitfinex","ETHUSD",1749805907952,0.8323,2519.7,2518.9,6.8444]
["bitfinex","ETHUSD",1749805907953,0.1984,2519.4,2518.9,6.8444]
["bitfinex","ETHUSD",1749805908155,0.1984,2519.4,2518.9,7.23374507]
["bitfinex","ETHUSD",1749805908564,0.1984,2519.2,2519.0,6.646]
["bitfinex","ETHUSD",1749805909677,0.8323,2519.7,2519.0,6.646]
["bitfinex","ETHUSD",1749805909880,0.1984,2519.1,2518.8,0.7988]
["bitfinex","ETHUSD",1749805910066,0.94032733,2519.8,2518.9,6.646]
["bitfinex","ETHUSD",1749805910067,0.7989,2519.3,2518.9,6.646]
["bitfinex","ETHUSD",1749805910272,0.1984,2518.8,2518.3,0.1984]
["bitfinex","ETHUSD",1749805910614,0.1984,2518.8,2518.6,0.8239]
["bitfinex","ETHUSD",1749805911910,0.1984,2519.0,2518.6,0.8239]
["bitfinex","ETHUSD",1749805912584,0.94032733,2519.8,2518.6,0.8239]
["bitfinex","ETHUSD",1749805912783,0.1984,2519.2,2518.8,0.9883]
["bitfinex","ETHUSD",1749805913889,2.58760825,2520.0,2518.6,1.74699]
["bitfinex","ETHUSD",1749805913890,0.1984,2519.0,2518.9,6.645]
["bitfinex","ETHUSD",1749805914087,3.9692872,2519.4,2518.5,0.7899]
["bitfinex","ETHUSD",1749805914259,4.72381577,2519.5,2518.9,6.645]
["bitfinex","ETHUSD",1749805914455,0.5663974,2519.4,2518.5,0.7899]
["bitfinex","ETHUSD",1749805914663,4.53571142,2519.4,2518.7,10.0]
["bitfinex","ETHUSD",1749805915205,0.5663974,2519.4,2518.8,17.77]
["bitfinex","ETHUSD",1749805915987,4.77809504,2519.3,2518.8,17.77]
["bitfinex","ETHUSD",1749805916188,0.53444924,2519.2,2518.9,6.645]
["bitfinex","ETHUSD",1749805916365,3.96960865,2519.2,2519.0,6.645]
["bitfinex","ETHUSD",1749805916573,0.8086,2519.3,2518.8,17.77]
["bitfinex","ETHUSD",1749805916791,5.30828689,2518.9,2518.8,17.77]
["bitfinex","ETHUSD",1749805916990,5.30828689,2518.9,2518.8,24.415]
["bitfinex","ETHUSD",1749805917194,7.50856186,2518.9,2518.8,17.77]
["bitfinex","ETHUSD",1749805917379,7.50856186,2518.9,2518.8,24.415]
["bitfinex","ETHUSD",1749805917815,9.88956186,2518.9,2518.8,17.77]
["bitfinex","ETHUSD",1749805917965,9.88956186,2518.9,2518.8,24.415]
["bitfinex","ETHUSD",1749805918165,3.53857497,2518.9,2518.8,24.415]
["bitfinex","ETHUSD",1749805918422,7.50856186,2518.9,2518.8,24.415]
["bitfinex","ETHUSD",1749805918571,9.88956186,2518.9,2518.8,24.415]
["bitfinex","ETHUSD",1749805918996,19.88956186,2518.9,2518.8,17.77]
["bitfinex","ETHUSD",1749805919195,19.88956186,2518.9,2518.8,24.416]
["bitfinex","ETHUSD",1749805919422,19.88956186,2518.9,2518.8,15.991]
["bitfinex","ETHUSD",1749805919580,0.7774,2518.3,2517.7,0.7636]
["bitfinex","ETHUSD",1749805919781,0.1984,2517.9,2517.8,19.848]
["bitfinex","ETHUSD",1749805920313,0.1984,2517.9,2517.8,6.646]
["bitfinex","ETHUSD",1749805920664,0.1984,2518.0,2517.8,6.646]
["bitfinex","ETHUSD",1749805920908,3.97064339,2518.5,2517.8,6.646]
["bitfinex","ETHUSD",1749805921083,0.1984,2517.9,2517.7,0.7636]
["bitfinex","ETHUSD",1749805921511,0.1984,2517.9,2517.4,0.9615]
["bitfinex","ETHUSD",1749805921714,0.7567,2518.4,2517.8,6.651]
["bitfinex","ETHUSD",1749805922014,0.1984,2518.0,2517.9,0.8209]
["bitfinex","ETHUSD",1749805922178,3.97082377,2518.4,2517.8,6.651]
["bitfinex","ETHUSD",1749805922381,0.39708238,2518.3,2517.8,6.651]
["bitfinex","ETHUSD",1749805922724,0.1984,2518.0,2517.9,0.7575]
["bitfinex","ETHUSD",1749805923714,0.1984,2518.0,2517.9,10.7575]
["bitfinex","ETHUSD",1749805923913,0.1984,2518.4,2517.9,10.9559]
["bitfinex","ETHUSD",1749805924115,3.97055294,2518.6,2517.9,0.7575]
["bitfinex","ETHUSD",1749805924322,0.1984,2518.0,2517.9,0.7575]
["bitfinex","ETHUSD",1749805924526,1.56412846,2519.2,2517.9,17.4115]
["bitfinex","ETHUSD",1749805924527,1.73002733,2518.7,2517.9,17.4115]
["bitfinex","ETHUSD",1749805924707,1.73002733,2519.0,2518.1,10.7991]
["bitfinex","ETHUSD",1749805924877,0.1984,2518.6,2518.1,10.9975]
["bitfinex","ETHUSD",1749805925220,0.1984,2518.6,2518.2,17.772]
["bitfinex","ETHUSD",1749805925384,0.1984,2518.6,2518.3,10.0]
["bitfinex","ETHUSD",1749805925717,0.1984,2518.7,2518.5,10.0]
["bitfinex","ETHUSD",1749805926421,0.1984,2518.7,2518.5,11.76101]
["bitfinex","ETHUSD",1749805926573,0.1984,2518.7,2518.5,10.0]
["bitfinex","ETHUSD",1749805930077,0.8105,2519.3,2518.5,10.0]
["bitfinex","ETHUSD",1749805930312,0.1984,2519.0,2518.5,10.1984]
["bitfinex","ETHUSD",1749805930824,0.1984,2519.0,2518.6,0.8288]
["bitfinex","ETHUSD",1749805930990,5.32755656,2519.3,2518.0,0.7848]
["bitfinex","ETHUSD",1749805931187,4.77906762,2518.4,2517.7,0.7848]
["bitfinex","ETHUSD",1749805931391,0.8082,2518.4,2517.8,6.659]
["bitfinex","ETHUSD",1749805931781,0.1984,2518.6,2517.9,10.0]
["bitfinex","ETHUSD",1749805932192,0.1984,2518.1,2517.9,10.0]
["bitfinex","ETHUSD",1749805932806,0.7696,2518.7,2517.9,10.0]
["bitfinex","ETHUSD",1749805933024,0.1984,2518.3,2518.0,1.6659]
["bitfinex","ETHUSD",1749805933320,0.1984,2518.3,2518.1,0.7925]
["bitfinex","ETHUSD",1749805934111,0.1984,2518.3,2518.2,6.666]
["bitfinex","ETHUSD",1749805935225,0.1984,2518.3,2518.2,19.868]
["bitfinex","ETHUSD",1749805936403,0.94032733,2518.8,2518.2,22.10064]
["bitfinex","ETHUSD",1749805936718,0.1984,2518.8,2518.3,1.0023]
["bitfinex","ETHUSD",1749805937042,0.1984,2518.8,2518.3,11.0023]
["bitfinex","ETHUSD",1749805937331,0.1984,2518.8,2518.4,6.665]
["bitfinex","ETHUSD",1749805937622,0.1984,2518.8,2518.5,1.76673]
["bitfinex","ETHUSD",1749805937935,0.94032733,2519.4,2518.5,11.76673]
["bitfinex","ETHUSD",1749805938126,0.1984,2519.0,2518.6,0.8105]
["bitfinex","ETHUSD",1749805938833,0.1984,2518.8,2518.7,6.665]
["bitfinex","ETHUSD",1749805940164,0.1984,2518.8,2518.4,0.1984]
["bitfinex","ETHUSD",1749805940330,0.83,2519.0,2518.0,0.7793]
["bitfinex","ETHUSD",1749805940509,0.1984,2518.4,2518.1,6.668]
["bitfinex","ETHUSD",1749805940865,0.1984,2518.4,2518.2,10.0]
["bitfinex","ETHUSD",1749805942257,1.77131162,2519.0,2518.2,10.0]
["bitfinex","ETHUSD",1749805942461,0.1984,2518.6,2518.2,10.0]
["bitfinex","ETHUSD",1749805943227,0.1984,2518.6,2518.2,10.40109124]
["bitfinex","ETHUSD",1749805943630,0.1984,2518.6,2518.2,12.20577036]
["bitfinex","ETHUSD",1749805944410,0.94157744,2518.9,2518.3,6.662]
["bitfinex","ETHUSD",1749805944609,0.1984,2518.4,2518.3,6.662]
["bitfinex","ETHUSD",1749805945026,0.94156988,2518.9,2518.3,6.662]
["bitfinex","ETHUSD",1749805945357,0.94156988,2518.9,2517.3,0.49898142]
["bitfinex","ETHUSD",1749805945358,0.9928,2518.4,2517.8,1.0198]
["bitfinex","ETHUSD",1749805945561,0.7944,2518.4,2517.9,19.874]
["bitfinex","ETHUSD",1749805945712,5.76194,2518.4,2517.9,19.874]
["bitfinex","ETHUSD",1749805946359,0.1984,2518.1,2517.9,19.874]
["bitfinex","ETHUSD",1749805946567,0.1984,2518.2,2517.9,19.874]
["bitfinex","ETHUSD",1749805946750,4.65,2518.4,2518.0,10.7699]
["bitfinex","ETHUSD",1749805946947,0.1984,2518.3,2518.0,10.7699]
["bitfinex","ETHUSD",1749805947961,4.65,2518.4,2518.0,10.7699]
["bitfinex","ETHUSD",1749805948120,4.65,2518.4,2518.1,11.94149]
["bitfinex","ETHUSD",1749805948319,4.65,2518.4,2518.3,10.0]
["bitfinex","ETHUSD",1749805948561,4.65,2518.4,2518.2,6.659]
["bitfinex","ETHUSD",1749805948739,4.8484,2518.4,2518.2,6.659]
["bitfinex","ETHUSD",1749805949137,0.1984,2518.4,2518.2,6.659]
["bitfinex","ETHUSD",1749805949352,4.65,2518.8,2518.3,10.0]
["bitfinex","ETHUSD",1749805949661,4.65,2518.8,2518.4,6.655]
["bitfinex","ETHUSD",1749805950067,0.1984,2518.4,2518.0,0.9683]
["bitfinex","ETHUSD",1749805950271,4.73270887,2518.5,2517.7,1.20259499]
["bitfinex","ETHUSD",1749805950563,0.1984,2518.1,2517.8,6.66]
["bitfinex","ETHUSD",1749805950872,4.65,2518.3,2517.9,6.67]
["bitfinex","ETHUSD",1749805951088,5.4555942,2518.3,2517.9,6.67]
["bitfinex","ETHUSD",1749805951842,0.7912,2518.7,2517.9,16.67]
["bitfinex","ETHUSD",1749805952067,0.1984,2518.7,2518.2,10.1984]
["bitfinex","ETHUSD",1749805952276,0.1984,2518.7,2518.2,0.1984]
["bitfinex","ETHUSD",1749805952477,0.7912,2519.2,2518.4,10.0]
["bitfinex","ETHUSD",1749805952639,0.1984,2519.0,2518.6,0.7581]
["bitfinex","ETHUSD",1749805955067,0.1984,2519.0,2518.7,4.569]
["bitfinex","ETHUSD",1749805955266,0.1984,2519.0,2518.8,6.671]
["bitfinex","ETHUSD",1749805958159,3.96857624,2519.8,2518.8,6.671]
["bitfinex","ETHUSD",1749805958160,0.36959268,2519.2,2518.9,10.7882]
["bitfinex","ETHUSD",1749805958357,0.1984,2519.2,2518.9,10.7882]
["bitfinex","ETHUSD",1749805959000,1.76396792,2519.5,2518.9,10.0]
["bitfinex","ETHUSD",1749805959206,0.1984,2518.9,2518.8,16.671]
["bitfinex","ETHUSD",1749805959716,0.64139679,2519.4,2518.8,16.671]
["bitfinex","ETHUSD",1749805959880,0.1984,2519.1,2518.8,6.671]
["bitfinex","ETHUSD",1749805960077,0.1984,2519.1,2518.9,0.832]
["bitfinex","ETHUSD",1749805960283,8.0,2520.3,2518.9,0.832]
["bitfinex","ETHUSD",1749805960284,0.1984,2519.4,2518.9,11.0304]
["bitfinex","ETHUSD",1749805960587,0.1984,2519.4,2519.0,1.77014]
["bitfinex","ETHUSD",1749805960788,0.1984,2519.4,2518.9,11.42567211]
["bitfinex","ETHUSD",1749805963685,0.1984,2519.6,2519.1,0.1984]
["bitfinex","ETHUSD",1749805963887,0.1984,2519.6,2519.3,10.0]
["bitfinex","ETHUSD",1749805964090,4.65,2520.1,2519.4,0.7899]
["bitfinex","ETHUSD",1749805964294,1.75870946,2520.2,2519.2,6.658]
["bitfinex","ETHUSD",1749805964295,0.1984,2519.7,2519.2,0.1984]
["bitfinex","ETHUSD",1749805964494,0.1984,2519.7,2519.6,10.0]
["bitfinex","ETHUSD",1749805965225,0.1984,2519.7,2519.6,27.779]
["bitfinex","ETHUSD",1749805966234,0.1984,2519.7,2519.6,17.779]
["bitfinex","ETHUSD",1749805966518,11.19812643,2519.7,2519.6,13.211]
["bitfinex","ETHUSD",1749805966812,11.19812643,2519.7,2517.1,0.5]
["bitfinex","ETHUSD",1749805966813,4.78406665,2519.5,2518.5,0.7734]
["bitfinex","ETHUSD",1749805967113,0.1984,2518.9,2518.7,10.0]
["bitfinex","ETHUSD",1749805967671,0.1984,2518.9,2518.5,0.7734]
["bitfinex","ETHUSD",1749805967876,0.1984,2518.9,2518.6,6.659]
["bitfinex","ETHUSD",1749805968282,0.1984,2518.9,2518.7,10.0]
["bitfinex","ETHUSD",1749805968527,0.1984,2518.9,2517.4,0.7677]
["bitfinex","ETHUSD",1749805968528,0.8094,2518.8,2517.4,0.7677]
["bitfinex","ETHUSD",1749805968699,3.1904,2518.8,2517.5,6.66]
["bitfinex","ETHUSD",1749805968907,7.16054852,2518.8,2517.6,10.74277]
["bitfinex","ETHUSD",1749805969424,3.1904,2518.8,2517.6,10.74277]
["bitfinex","ETHUSD",1749805969631,4.77956952,2518.8,2517.6,10.74277]
["bitfinex","ETHUSD",1749805969812,4.77956952,2518.8,2517.7,1.740277]
["bitfinex","ETHUSD",1749805969813,0.47795695,2518.7,2517.7,1.740277]
["bitfinex","ETHUSD",1749805970015,0.47795695,2518.7,2517.7,2.13670753]
["bitfinex","ETHUSD",1749805970188,0.8094,2518.8,2517.8,10.7979]
["bitfinex","ETHUSD",1749805971232,0.8094,2518.8,2517.9,6.662]
["bitfinex","ETHUSD",1749805972031,0.8094,2518.8,2518.2,0.8087]
["bitfinex","ETHUSD",1749805972251,0.783,2519.2,2518.2,0.8087]
["bitfinex","ETHUSD",1749805972455,0.8246,2519.5,2518.5,14.438112]
["bitfinex","ETHUSD",1749805972655,0.8246,2519.5,2518.7,10.0]
["bitfinex","ETHUSD",1749805972828,0.8246,2519.5,2518.8,0.7637]
["bitfinex","ETHUSD",1749805975359,0.8246,2519.8,2519.0,10.0]
["bitfinex","ETHUSD",1749805975501,0.8246,2519.8,2519.1,6.661]
["bitfinex","ETHUSD",1749805975708,0.8246,2519.8,2519.2,10.0]
["bitfinex","ETHUSD",1749805975908,0.8246,2519.8,2519.2,10.74277]
["bitfinex","ETHUSD",1749805976141,0.36914021,2519.7,2519.2,10.74277]
["bitfinex","ETHUSD",1749805976344,0.36915211,2519.6,2519.2,10.74277]
["bitfinex","ETHUSD",1749805976505,0.8246,2519.8,2519.2,10.74277]
["bitfinex","ETHUSD",1749805977048,3.96912127,2519.5,2518.3,0.77]
["bitfinex","ETHUSD",1749805977266,0.8313,2519.6,2518.8,10.0]
["bitfinex","ETHUSD",1749805978035,0.8313,2519.6,2518.7,8.447]
["bitfinex","ETHUSD",1749805978036,4.80025103,2519.6,2518.7,1.79]
["bitfinex","ETHUSD",1749805978248,3.96904948,2519.5,2518.9,6.66]
["bitfinex","ETHUSD",1749805978551,0.8139,2519.3,2518.9,6.66]
["bitfinex","ETHUSD",1749805978864,1.29221708,2519.3,2518.9,6.66]
["bitfinex","ETHUSD",1749805979026,0.36904321,2519.2,2518.9,6.66]
["bitfinex","ETHUSD",1749805979229,0.1984,2518.9,2518.4,0.1984]
["bitfinex","ETHUSD",1749805979549,5.26159391,2519.3,2518.6,10.0]
["bitfinex","ETHUSD",1749805979550,0.1984,2518.7,2518.6,10.0]
["bitfinex","ETHUSD",1749805979849,6.35060613,2519.2,2518.6,10.0]
["bitfinex","ETHUSD",1749805980036,4.73397194,2519.1,2518.6,10.0]
["bitfinex","ETHUSD",1749805980245,0.76428232,2519.1,2518.6,10.0]
["bitfinex","ETHUSD",1749805980456,1.29221708,2519.3,2518.6,10.0]
["bitfinex","ETHUSD",1749805980686,0.36898082,2519.2,2518.6,10.0]
["bitfinex","ETHUSD",1749805980980,0.7681,2518.5,2516.3,6.1383051]
["bitfinex","ETHUSD",1749805981176,0.7681,2516.4,2515.2,4.89814306]
["bitfinex","ETHUSD",1749805981485,8.61673022,2516.3,2516.1,0.3317764]
["bitfinex","ETHUSD",1749805981628,5.70566831,2516.2,2516.1,0.3317764]
["bitfinex","ETHUSD",1749805981982,3.97552129,2515.4,2514.5,0.7774]
["bitfinex","ETHUSD",1749805982160,0.36849607,2515.3,2515.1,0.1984]
["bitfinex","ETHUSD",1749805982471,1.73142143,2515.4,2515.1,0.1984]
["bitfinex","ETHUSD",1749805982654,3.97598505,2515.1,2515.0,0.1984]
["bitfinex","ETHUSD",1749805982973,3.97598505,2515.1,2512.5,0.5]
["bitfinex","ETHUSD",1749805982974,5.20468043,2515.1,2514.1,0.8108]
["bitfinex","ETHUSD",1749805983276,3.97721954,2514.4,2513.8,0.2166131]
["bitfinex","ETHUSD",1749805983430,0.36847742,2514.3,2513.8,0.54869306]
["bitfinex","ETHUSD",1749805983631,0.36846732,2514.2,2513.8,0.54869306]
["bitfinex","ETHUSD",1749805983884,0.7922,2514.9,2513.8,0.54869306]
["bitfinex","ETHUSD",1749805984047,1.30731577,2514.8,2514.0,10.0]
["bitfinex","ETHUSD",1749805984246,0.22108755,2514.7,2514.0,11.73846931]
["bitfinex","ETHUSD",1749805984460,0.7922,2515.4,2514.1,0.8108]
["bitfinex","ETHUSD",1749805984659,0.93892559,2515.3,2514.3,0.55]
["bitfinex","ETHUSD",1749805984860,0.22111935,2515.2,2514.4,6.846]
["bitfinex","ETHUSD",1749805985037,0.7922,2515.4,2514.5,10.0]
["bitfinex","ETHUSD",1749805985240,8.0,2515.6,2514.7,10.0]
["bitfinex","ETHUSD",1749805985440,0.73729043,2515.5,2515.0,0.8108]
["bitfinex","ETHUSD",1749805985733,0.99890271,2516.3,2515.0,0.8108]
["bitfinex","ETHUSD",1749805985955,3.97442209,2516.1,2515.2,10.0]
["bitfinex","ETHUSD",1749805986160,4.52718196,2516.0,2515.2,10.0]
["bitfinex","ETHUSD",1749805986435,1.55019346,2515.9,2515.2,10.0]
["bitfinex","ETHUSD",1749805986773,0.33140562,2515.8,2515.4,10.0]
["bitfinex","ETHUSD",1749805986981,0.33140562,2515.8,2514.5,2.5086]
["bitfinex","ETHUSD",1749805986982,3.97503676,2515.7,2514.5,2.5086]
["bitfinex","ETHUSD",1749805987288,0.7884,2515.4,2514.7,10.0]
["bitfinex","ETHUSD",1749805987453,0.33140562,2515.3,2514.7,10.0]
["bitfinex","ETHUSD",1749805987951,0.22114597,2515.2,2514.7,10.0]
["bitfinex","ETHUSD",1749805988141,0.33140562,2515.1,2514.9,10.0]
["bitfinex","ETHUSD",1749805988332,0.36858322,2515.0,2514.8,0.55]
["bitfinex","ETHUSD",1749805988532,0.7826,2515.9,2514.8,0.55]
["bitfinex","ETHUSD",1749805988772,0.7826,2515.9,2514.7,11.762]
["bitfinex","ETHUSD",1749805988773,0.95831747,2515.8,2514.7,11.762]
["bitfinex","ETHUSD",1749805988937,0.95831741,2515.7,2514.7,1.762]
["bitfinex","ETHUSD",1749805989140,3.97491466,2515.8,2514.7,1.762]
["bitfinex","ETHUSD",1749805989141,0.8618956,2515.6,2514.9,10.0]
["bitfinex","ETHUSD",1749805989471,0.7826,2515.9,2514.9,10.0]
["bitfinex","ETHUSD",1749805990061,0.22112284,2515.8,2514.9,10.0]
["bitfinex","ETHUSD",1749805990261,0.7826,2515.9,2514.9,10.0]
["bitfinex","ETHUSD",1749805990435,0.36858659,2515.8,2514.9,10.0]
["bitfinex","ETHUSD",1749805990777,0.58975972,2515.7,2515.0,0.55]
["bitfinex","ETHUSD",1749805990938,0.7371887,2515.6,2515.1,1.055]
["bitfinex","ETHUSD",1749805991141,0.7372034,2515.5,2515.1,1.055]
["bitfinex","ETHUSD",1749805991366,0.8244,2516.3,2515.1,1.055]
["bitfinex","ETHUSD",1749805991677,0.22116722,2516.2,2515.1,1.055]
["bitfinex","ETHUSD",1749805991834,0.22116806,2516.1,2515.1,1.055]
["bitfinex","ETHUSD",1749805992037,1.32701923,2516.0,2515.2,1.3346]
["bitfinex","ETHUSD",1749805992238,11.97317234,2516.9,2516.0,30.0]
["bitfinex","ETHUSD",1749805992239,8.0,2516.9,2516.0,30.0]
["bitfinex","ETHUSD",1749805992434,0.40577984,2517.0,2516.0,0.55]
["bitfinex","ETHUSD",1749805992638,0.40577984,2517.0,2516.2,10.0]
["bitfinex","ETHUSD",1749805992891,0.60417984,2517.0,2516.6,0.1984]
["bitfinex","ETHUSD",1749805993295,0.36881465,2516.9,2516.6,0.1984]
["bitfinex","ETHUSD",1749805993495,0.1984,2516.8,2516.7,6.925]
["bitfinex","ETHUSD",1749805993653,0.56718668,2516.8,2516.7,6.925]
["bitfinex","ETHUSD",1749805993854,0.1984,2516.8,2516.7,6.925]
["bitfinex","ETHUSD",1749805994101,0.56718521,2516.8,2516.7,6.925]
["bitfinex","ETHUSD",1749805994241,0.1984,2516.8,2516.7,6.925]
["bitfinex","ETHUSD",1749805994438,0.1984,2516.8,2516.7,6.923]
["bitfinex","ETHUSD",1749805994793,0.56718688,2516.8,2516.7,6.919]
["bitfinex","ETHUSD",1749805995195,0.56718688,2516.8,2516.7,11.431]
["bitfinex","ETHUSD",1749805995492,5.69007898,2516.8,2516.7,13.306]
["bitfinex","ETHUSD",1749805995749,15.8375433,2516.8,2516.7,13.306]
["bitfinex","ETHUSD",1749805995902,15.46886363,2516.8,2515.5,0.1984]
["bitfinex","ETHUSD",1749805996111,0.1984,2516.1,2515.5,0.1984]
["bitfinex","ETHUSD",1749805996405,0.3686819,2516.0,2515.7,0.1984]
["bitfinex","ETHUSD",1749805996603,0.1984,2516.3,2515.9,10.0]
["bitfinex","ETHUSD",1749805996820,0.1984,2516.3,2515.9,11.71174]
["bitfinex","ETHUSD",1749805997108,0.22124006,2516.7,2516.0,0.789]
["bitfinex","ETHUSD",1749805997318,0.1984,2516.6,2516.2,0.1984]
["bitfinex","ETHUSD",1749805999378,0.36878688,2516.8,2516.3,0.55]
["bitfinex","ETHUSD",1749805999716,0.36876282,2516.7,2516.5,10.1984]
["bitfinex","ETHUSD",1749805999866,0.36878688,2516.8,2516.5,10.1984]
["bitfinex","ETHUSD",1749806000057,0.36878688,2516.8,2516.6,6.916]
["bitfinex","ETHUSD",1749806000771,0.1984,2516.6,2516.1,0.1984]
["bitfinex","ETHUSD",1749806000983,0.1984,2516.6,2516.3,10.0]
["bitfinex","ETHUSD",1749806001204,0.36871237,2516.5,2515.7,0.7917]
["bitfinex","ETHUSD",1749806001370,0.36878688,2516.8,2515.8,6.914]
["bitfinex","ETHUSD",1749806001371,0.1984,2516.2,2515.8,6.914]
["bitfinex","ETHUSD",1749806001572,0.1984,2516.2,2515.9,10.0]
["bitfinex","ETHUSD",1749806001812,0.36868511,2516.1,2515.9,10.0]
["bitfinex","ETHUSD",1749806001958,0.36874482,2516.0,2515.8,6.914]
["bitfinex","ETHUSD",1749806002156,0.1984,2516.2,2515.8,6.914]
["bitfinex","ETHUSD",1749806002370,0.36878693,2516.1,2515.9,10.0]
["bitfinex","ETHUSD",1749806002597,0.1984,2516.2,2515.9,10.0]
["bitfinex","ETHUSD",1749806003177,0.36878319,2516.1,2515.9,10.0]
["bitfinex","ETHUSD",1749806003373,0.1984,2516.2,2515.9,10.0]
["bitfinex","ETHUSD",1749806003581,0.7782,2516.7,2515.9,11.79041]
["bitfinex","ETHUSD",1749806003782,0.36878688,2516.8,2515.9,11.79041]
["bitfinex","ETHUSD",1749806003992,0.36878688,2516.8,2516.1,0.1984]
["bitfinex","ETHUSD",1749806003993,0.1984,2516.6,2516.1,0.1984]
["bitfinex","ETHUSD",1749806004190,0.36891507,2516.5,2516.1,0.1984]
["bitfinex","ETHUSD",1749806004403,0.1984,2516.6,2516.1,0.1984]
["bitfinex","ETHUSD",1749806004702,0.36891045,2516.5,2516.1,0.1984]
["bitfinex","ETHUSD",1749806004874,0.36878688,2516.8,2515.7,0.7917]
["bitfinex","ETHUSD",1749806005080,3.97358232,2516.7,2515.8,16.006]
["bitfinex","ETHUSD",1749806005265,0.36878688,2516.8,2515.8,16.006]
["bitfinex","ETHUSD",1749806005266,0.1984,2516.1,2515.9,6.905]
["bitfinex","ETHUSD",1749806005466,0.36878137,2516.0,2515.9,6.905]
["bitfinex","ETHUSD",1749806005720,0.1984,2516.1,2515.9,6.905]
["bitfinex","ETHUSD",1749806005931,0.36879638,2516.0,2515.9,6.905]
["bitfinex","ETHUSD",1749806006080,0.36879237,2516.0,2515.8,13.308]
["bitfinex","ETHUSD",1749806006287,0.1984,2516.1,2515.8,23.308]
["bitfinex","ETHUSD",1749806006713,0.59008992,2516.0,2515.8,23.308]
["bitfinex","ETHUSD",1749806006981,0.22128272,2515.9,2515.8,11.875]
["bitfinex","ETHUSD",1749806007329,0.7741,2517.4,2516.4,10.0]
["bitfinex","ETHUSD",1749806007508,0.7741,2517.4,2515.9,0.55]
["bitfinex","ETHUSD",1749806007509,0.7804,2517.8,2516.6,10.55]
["bitfinex","ETHUSD",1749806007710,0.93197042,2517.7,2516.7,17.455]
["bitfinex","ETHUSD",1749806008029,0.73775899,2516.8,2516.7,16.912]
["bitfinex","ETHUSD",1749806008197,0.36878688,2516.8,2516.7,16.912]
["bitfinex","ETHUSD",1749806008399,0.36878688,2516.8,2516.7,10.0]
["bitfinex","ETHUSD",1749806008733,0.59014594,2516.8,2516.7,6.911]
["bitfinex","ETHUSD",1749806008890,0.59014594,2516.8,2516.7,6.91]
["bitfinex","ETHUSD",1749806008891,0.59013384,2516.8,2516.7,6.91]
["bitfinex","ETHUSD",1749806009091,0.59013384,2516.8,2516.1,0.7895]
["bitfinex","ETHUSD",1749806009092,1.3025335,2516.8,2516.1,0.7895]
["bitfinex","ETHUSD",1749806009332,1.30263634,2516.7,2516.1,0.7895]
["bitfinex","ETHUSD",1749806009628,1.89280773,2516.6,2516.1,0.7895]
["bitfinex","ETHUSD",1749806009798,1.89280773,2516.6,2515.5,10.0]
["bitfinex","ETHUSD",1749806009799,1.30262012,2516.5,2515.8,10.55]
["bitfinex","ETHUSD",1749806010001,1.52394994,2516.4,2515.9,12.13732]
["bitfinex","ETHUSD",1749806010232,0.59020014,2516.3,2516.1,10.0]
["bitfinex","ETHUSD",1749806010435,0.36878688,2516.8,2516.1,10.0]
["bitfinex","ETHUSD",1749806010621,1.3058477,2516.7,2516.1,10.0]
["bitfinex","ETHUSD",1749806010787,0.93696951,2516.6,2516.1,10.0]
["bitfinex","ETHUSD",1749806010984,1.1582946,2516.5,2516.1,10.0]
["bitfinex","ETHUSD",1749806011199,1.52716808,2516.4,2516.1,10.0]
["bitfinex","ETHUSD",1749806011400,1.93376146,2516.8,2516.1,10.0]
["bitfinex","ETHUSD",1749806011686,3.97418115,2516.3,2515.1,0.7996]
["bitfinex","ETHUSD",1749806011886,1.56497458,2516.0,2515.1,0.7996]
["bitfinex","ETHUSD",1749806012112,5.10955372,2515.9,2515.3,10.0]
["bitfinex","ETHUSD",1749806012391,1.67459241,2515.8,2515.2,6.946]
["bitfinex","ETHUSD",1749806012587,1.15834903,2515.7,2515.2,6.946]
["bitfinex","ETHUSD",1749806012788,0.93711529,2515.6,2515.1,0.7996]
["bitfinex","ETHUSD",1749806013026,1.52705534,2515.5,2515.3,6.945]
["bitfinex","ETHUSD",1749806013335,0.47396137,2515.6,2515.3,6.945]
["bitfinex","ETHUSD",1749806013336,0.93711529,2515.4,2515.3,6.945]
["bitfinex","ETHUSD",1749806013938,1.30582149,2515.4,2515.3,6.945]
["bitfinex","ETHUSD",1749806014144,1.30581126,2515.4,2515.3,6.945]
["bitfinex","ETHUSD",1749806014325,0.93711529,2515.4,2514.8,0.785]
["bitfinex","ETHUSD",1749806014625,7.43607396,2515.3,2513.9,0.7739]
["bitfinex","ETHUSD",1749806014948,1.56497458,2514.9,2514.0,6.947]
["bitfinex","ETHUSD",1749806015227,2.50208987,2514.8,2514.1,27.963]
["bitfinex","ETHUSD",1749806015390,1.5593074,2515.2,2514.1,27.963]
["bitfinex","ETHUSD",1749806015391,1.89515952,2514.7,2514.1,23.39]
["bitfinex","ETHUSD",1749806015586,1.89515604,2514.6,2514.1,13.39]
["bitfinex","ETHUSD",1749806015821,1.52659164,2514.5,2514.2,10.0]
["bitfinex","ETHUSD",1749806016037,1.67394178,2514.4,2514.2,10.0]
["bitfinex","ETHUSD",1749806016203,0.36839548,2514.3,2514.1,1.957]
["bitfinex","ETHUSD",1749806016540,0.73681451,2514.2,2514.1,1.957]
["bitfinex","ETHUSD",1749806016716,0.36840913,2514.2,2514.1,1.957]
["bitfinex","ETHUSD",1749806016919,1.56497458,2514.9,2514.1,11.957]
["bitfinex","ETHUSD",1749806017120,0.1984,2514.5,2514.2,1.8904]
["bitfinex","ETHUSD",1749806017322,0.36837679,2514.4,2514.1,10.1984]
["bitfinex","ETHUSD",1749806017507,0.36838043,2514.3,2514.1,10.1984]
["bitfinex","ETHUSD",1749806017704,0.1984,2514.8,2514.3,0.1984]
["bitfinex","ETHUSD",1749806017922,0.93476874,2514.7,2514.3,0.1984]
["bitfinex","ETHUSD",1749806018233,1.30319096,2514.6,2514.3,0.1984]
["bitfinex","ETHUSD",1749806018531,0.36842004,2514.5,2514.3,0.1984]
["bitfinex","ETHUSD",1749806018843,0.1984,2514.8,2514.3,0.1984]
["bitfinex","ETHUSD",1749806019133,0.93413716,2514.7,2514.3,0.1984]
["bitfinex","ETHUSD",1749806019337,0.1984,2514.8,2514.3,0.1984]
["bitfinex","ETHUSD",1749806019543,0.9341348,2514.7,2514.3,0.1984]
["bitfinex","ETHUSD",1749806019835,3.97606236,2515.1,2514.0,10.0]
["bitfinex","ETHUSD",1749806020040,1.60562085,2515.0,2514.5,10.0]
["bitfinex","ETHUSD",1749806020335,0.93359724,2514.9,2514.6,6.942]
["bitfinex","ETHUSD",1749806020644,0.1984,2514.4,2513.5,0.7756]
["bitfinex","ETHUSD",1749806020883,0.7793,2514.1,2513.9,6.943]
["bitfinex","ETHUSD",1749806020988,1.56577733,2514.0,2512.7,0.7967]
["bitfinex","ETHUSD",1749806021338,0.93359724,2513.9,2512.7,0.7967]
["bitfinex","ETHUSD",1749806022030,0.93359724,2513.9,2513.8,7.1596131]
["bitfinex","ETHUSD",1749806022185,2.28689724,2513.9,2513.8,0.2166131]
["bitfinex","ETHUSD",1749806022387,18.6777611,2513.9,2513.8,0.2166131]
["bitfinex","ETHUSD",1749806022630,16.74951744,2513.9,2513.8,7.1586131]
["bitfinex","ETHUSD",1749806022831,14.52834949,2513.7,2513.6,6.947]
["bitfinex","ETHUSD",1749806023037,4.52844508,2513.6,2511.9,0.7631]
["bitfinex","ETHUSD",1749806023337,2.48023542,2513.5,2512.1,10.0]
["bitfinex","ETHUSD",1749806023505,0.93008938,2513.4,2512.2,1.6947]
["bitfinex","ETHUSD",1749806023694,2.63334786,2513.5,2512.2,1.6947]
["bitfinex","ETHUSD",1749806023695,0.8158,2513.2,2512.2,1.6947]
["bitfinex","ETHUSD",1749806024404,0.8158,2513.2,2512.3,6.944]
["bitfinex","ETHUSD",1749806024610,0.8158,2513.2,2512.4,10.0]
["bitfinex","ETHUSD",1749806025140,0.8158,2513.2,2512.6,10.0]
["bitfinex","ETHUSD",1749806026034,14.01284298,2513.9,2512.6,10.0]
["bitfinex","ETHUSD",1749806026035,1.75380756,2513.6,2512.6,10.8111]
["bitfinex","ETHUSD",1749806026240,0.8257,2513.6,2512.7,2.42101]
["bitfinex","ETHUSD",1749806026399,0.8257,2513.6,2512.6,10.8111]
["bitfinex","ETHUSD",1749806026734,0.8257,2513.6,2512.3,6.944]
["bitfinex","ETHUSD",1749806026735,1.75380756,2513.6,2512.3,0.8111]
["bitfinex","ETHUSD",1749806026947,1.75380756,2513.6,2512.5,10.0]
["bitfinex","ETHUSD",1749806027134,0.8257,2513.6,2512.7,20.0]
["bitfinex","ETHUSD",1749806027431,0.8257,2513.6,2512.9,10.0]
["bitfinex","ETHUSD",1749806027594,0.8257,2513.6,2512.6,0.55]
["bitfinex","ETHUSD",1749806028746,1.75310756,2514.2,2513.1,0.8001]
["bitfinex","ETHUSD",1749806028892,0.97531076,2514.2,2513.2,0.55]
["bitfinex","ETHUSD",1749806029092,8.0,2514.3,2513.5,0.752]
["bitfinex","ETHUSD",1749806029537,0.7805,2514.5,2513.5,0.752]
["bitfinex","ETHUSD",1749806030950,0.7805,2514.5,2513.6,6.957]
["bitfinex","ETHUSD",1749806030951,0.92810756,2514.4,2513.6,6.957]
["bitfinex","ETHUSD",1749806031131,0.1984,2513.5,2513.1,0.1984]
["bitfinex","ETHUSD",1749806031328,0.1984,2513.5,2513.3,10.0]
["bitfinex","ETHUSD",1749806031497,0.1984,2513.5,2513.1,0.1984]
["bitfinex","ETHUSD",1749806031698,0.1984,2513.2,2512.8,0.1984]
["bitfinex","ETHUSD",1749806031894,0.1984,2513.2,2512.9,6.958]
["bitfinex","ETHUSD",1749806032146,0.1984,2513.6,2513.1,0.1984]
["bitfinex","ETHUSD",1749806032350,0.1984,2513.6,2513.3,10.0]
["bitfinex","ETHUSD",1749806032840,0.8243,2514.0,2513.4,6.958]
["bitfinex","ETHUSD",1749806033150,0.8243,2514.0,2511.4,1.96449542]
["bitfinex","ETHUSD",1749806033151,0.9742,2513.3,2512.4,0.7647]
["bitfinex","ETHUSD",1749806033486,0.1984,2512.9,2512.6,10.0]
["bitfinex","ETHUSD",1749806033992,0.1984,2512.9,2512.4,0.9631]
["bitfinex","ETHUSD",1749806034248,0.7758,2513.3,2512.5,6.955]
["bitfinex","ETHUSD",1749806034536,0.1984,2512.4,2512.0,0.1984]
["bitfinex","ETHUSD",1749806034749,0.8239,2512.6,2511.7,0.1984]
["bitfinex","ETHUSD",1749806034925,0.1984,2511.8,2511.4,0.803]
["bitfinex","ETHUSD",1749806035239,3.98019839,2512.5,2511.5,13.404]
["bitfinex","ETHUSD",1749806035394,0.8239,2512.6,2511.6,16.979]
["bitfinex","ETHUSD",1749806035395,0.1984,2511.7,2511.6,16.979]
["bitfinex","ETHUSD",1749806035601,0.1984,2511.9,2511.6,16.979]
["bitfinex","ETHUSD",1749806036445,3.98042482,2512.3,2511.7,6.982]
["bitfinex","ETHUSD",1749806036623,4.77043576,2512.4,2511.7,6.982]
["bitfinex","ETHUSD",1749806036797,0.7901,2512.4,2511.7,6.982]
["bitfinex","ETHUSD",1749806037001,0.7901,2512.4,2511.8,10.0]
["bitfinex","ETHUSD",1749806037401,0.1984,2512.0,2511.8,10.0]
["bitfinex","ETHUSD",1749806037844,0.1984,2512.1,2511.8,10.0]
["bitfinex","ETHUSD",1749806038026,8.7692,2512.9,2511.9,0.7538]
["bitfinex","ETHUSD",1749806038339,0.1984,2512.4,2511.9,0.9522]
["bitfinex","ETHUSD",1749806038513,0.1984,2512.2,2511.8,11.91644]
["bitfinex","ETHUSD",1749806038912,0.7692,2512.9,2511.8,11.71804]
["bitfinex","ETHUSD",1749806039118,0.1984,2512.4,2512.0,0.1984]
["bitfinex","ETHUSD",1749806039850,0.1984,2512.2,2511.8,10.0]
["bitfinex","ETHUSD",1749806040030,0.55,2512.6,2511.2,0.8104]
["bitfinex","ETHUSD",1749806040203,0.7561,2512.7,2511.5,10.0]
["bitfinex","ETHUSD",1749806040403,0.1984,2511.8,2511.5,10.0]
["bitfinex","ETHUSD",1749806041240,0.8228,2512.0,2510.8,0.8238]
["bitfinex","ETHUSD",1749806041444,0.8228,2512.0,2511.6,6.996]
["bitfinex","ETHUSD",1749806041743,0.8228,2512.0,2511.6,16.996]
["bitfinex","ETHUSD",1749806041954,0.1984,2511.8,2511.6,16.996]
["bitfinex","ETHUSD",1749806042153,0.8228,2512.0,2511.6,10.0]
["bitfinex","ETHUSD",1749806042461,0.1984,2511.6,2510.4,0.7613]
["bitfinex","ETHUSD",1749806042742,1.7204478,2511.5,2510.4,0.9597]
["bitfinex","ETHUSD",1749806042904,0.9284478,2511.4,2510.4,0.7613]
["bitfinex","ETHUSD",1749806043105,4.91029059,2511.4,2510.0,0.7613]
["bitfinex","ETHUSD",1749806043360,5.87869077,2511.4,2510.0,0.7613]
["bitfinex","ETHUSD",1749806043512,7.19069077,2511.4,2511.3,7.2216131]
["bitfinex","ETHUSD",1749806043708,8.74083681,2511.4,2511.3,7.2266131]
["bitfinex","ETHUSD",1749806044049,7.19069077,2511.4,2511.3,7.2266131]
["bitfinex","ETHUSD",1749806044252,8.74083681,2511.4,2511.3,7.2266131]
["bitfinex","ETHUSD",1749806044450,16.74083681,2511.4,2511.3,7.2266131]
["bitfinex","ETHUSD",1749806044762,10.65884798,2511.4,2511.3,7.2266131]
["bitfinex","ETHUSD",1749806045119,9.6904478,2511.4,2511.3,25.2486131]
["bitfinex","ETHUSD",1749806045324,1.6904478,2511.4,2511.3,25.2486131]
["bitfinex","ETHUSD",1749806045720,5.67229059,2511.4,2511.3,16.2506131]
["bitfinex","ETHUSD",1749806046055,6.22229059,2511.4,2511.3,25.2496131]
["bitfinex","ETHUSD",1749806046231,2.2404478,2511.4,2511.3,25.2496131]
["bitfinex","ETHUSD",1749806046462,18.54967259,2511.4,2511.3,18.2386131]
["bitfinex","ETHUSD",1749806046613,1.80101709,2511.4,2511.3,13.6576131]
["bitfinex","ETHUSD",1749806046813,1.02378113,2511.4,2511.3,13.6576131]
["bitfinex","ETHUSD",1749806047407,5.55562392,2511.4,2511.3,13.6576131]
["bitfinex","ETHUSD",1749806047744,7.10576996,2511.4,2511.3,13.6576131]
["bitfinex","ETHUSD",1749806048832,1.02378113,2511.4,2511.3,20.6896131]
["bitfinex","ETHUSD",1749806049039,1.02378113,2511.4,2511.3,9.2366131]
["bitfinex","ETHUSD",1749806049235,1.02378113,2511.4,2511.3,9.2336131]
["bitfinex","ETHUSD",1749806049236,2.86347215,2511.4,2511.3,9.2336131]
["bitfinex","ETHUSD",1749806049405,2.67889799,2511.4,2511.3,9.2336131]
["bitfinex","ETHUSD",1749806049611,2.31347215,2511.4,2511.3,9.2336131]
["bitfinex","ETHUSD",1749806049848,1.3892135,2511.4,2511.3,9.2336131]
["bitfinex","ETHUSD",1749806050048,1.38921056,2511.4,2511.3,9.2336131]
["bitfinex","ETHUSD",1749806050218,1.02378113,2511.4,2511.3,9.2336131]
["bitfinex","ETHUSD",1749806051217,1.38922543,2511.4,2511.3,9.2336131]
["bitfinex","ETHUSD",1749806051418,1.02378113,2511.4,2511.3,9.2336131]
["bitfinex","ETHUSD",1749806051819,2.82885519,2511.4,2511.3,0.2166131]
["bitfinex","ETHUSD",1749806052155,2.82885519,2511.4,2511.3,9.2296131]
["bitfinex","ETHUSD",1749806052156,2.83067906,2511.4,2511.3,9.2296131]
["bitfinex","ETHUSD",1749806052883,1.6463959,2511.4,2511.3,9.2296131]
["bitfinex","ETHUSD",1749806053082,1.28094978,2511.4,2511.3,9.2296131]
["bitfinex","ETHUSD",1749806053407,5.81279257,2511.4,2511.3,9.2276131]
["bitfinex","ETHUSD",1749806053544,8.13801624,2511.4,2511.3,9.2276131]
["bitfinex","ETHUSD",1749806053745,8.5013074,2511.4,2511.3,9.2276131]
["bitfinex","ETHUSD",1749806053940,5.81279257,2511.4,2511.3,9.2276131]
["bitfinex","ETHUSD",1749806054182,8.13592629,2511.4,2511.3,9.2276131]
["bitfinex","ETHUSD",1749806054681,3.6040835,2511.4,2511.3,9.2276131]
["bitfinex","ETHUSD",1749806054979,1.81015502,2511.4,2511.3,7.2386131]
["bitfinex","ETHUSD",1749806055186,0.26178113,2511.4,2511.3,20.6766131]
["bitfinex","ETHUSD",1749806055481,7.37525764,2511.4,2511.3,13.6616131]
["bitfinex","ETHUSD",1749806055785,8.34835355,2511.4,2511.3,20.6756131]
["bitfinex","ETHUSD",1749806056116,3.9823185,2511.1,2510.0,0.7792]
["bitfinex","ETHUSD",1749806056291,6.69192311,2511.0,2510.1,13.445]
["bitfinex","ETHUSD",1749806056473,0.7604,2510.8,2510.2,1.989]
["bitfinex","ETHUSD",1749806056658,0.36524348,2510.7,2510.2,1.989]
["bitfinex","ETHUSD",1749806056861,0.36526148,2510.7,2510.2,1.989]
["bitfinex","ETHUSD",1749806057069,2.34414414,2511.0,2510.2,11.989]
["bitfinex","ETHUSD",1749806057269,0.1984,2510.4,2510.3,17.012]
["bitfinex","ETHUSD",1749806057783,0.1984,2511.0,2510.5,0.7733]
["bitfinex","ETHUSD",1749806058182,0.1984,2511.0,2510.5,0.9717]
["bitfinex","ETHUSD",1749806058946,0.1984,2511.0,2510.7,10.0]
["bitfinex","ETHUSD",1749806059145,3.98149939,2511.7,2510.2,0.8088]
["bitfinex","ETHUSD",1749806059146,0.7759,2511.2,2510.2,0.8088]
["bitfinex","ETHUSD",1749806059390,2.47769509,2511.1,2510.8,7.005]
["bitfinex","ETHUSD",1749806059688,0.93000756,2511.0,2510.8,7.005]
["bitfinex","ETHUSD",1749806059902,0.93000756,2510.9,2510.8,18.5143]
["bitfinex","ETHUSD",1749806060107,0.93302906,2510.9,2510.8,7.8138]
["bitfinex","ETHUSD",1749806060601,0.93302906,2510.9,2510.5,0.8321]
["bitfinex","ETHUSD",1749806060805,1.54768753,2511.2,2510.8,7.004]
["bitfinex","ETHUSD",1749806061005,0.93324117,2511.1,2510.8,7.004]
["bitfinex","ETHUSD",1749806061190,0.93324117,2511.0,2510.8,7.004]
["bitfinex","ETHUSD",1749806061373,2.35498753,2511.3,2510.8,7.004]
["bitfinex","ETHUSD",1749806061374,0.93324117,2510.9,2510.8,7.004]
["bitfinex","ETHUSD",1749806061583,0.1984,2510.8,2510.5,0.8321]
["bitfinex","ETHUSD",1749806061778,0.1984,2510.8,2510.6,10.0]
["bitfinex","ETHUSD",1749806061978,0.1984,2510.8,2510.6,7.017]
["bitfinex","ETHUSD",1749806062199,0.93342564,2510.7,2510.6,17.017]
["bitfinex","ETHUSD",1749806062401,0.1984,2510.8,2510.7,10.0]
["bitfinex","ETHUSD",1749806062592,1.13197273,2510.8,2510.7,0.8045]
["bitfinex","ETHUSD",1749806062994,1.1319069,2510.8,2510.7,0.8045]
["bitfinex","ETHUSD",1749806064119,0.7558,2511.6,2510.7,0.8045]
["bitfinex","ETHUSD",1749806064120,1.54768753,2511.4,2510.7,0.8045]
["bitfinex","ETHUSD",1749806064292,0.1984,2511.1,2510.7,1.0029]
["bitfinex","ETHUSD",1749806064608,0.93426792,2511.0,2510.7,1.60649]
["bitfinex","ETHUSD",1749806064820,3.89210191,2511.9,2510.8,0.1984]
["bitfinex","ETHUSD",1749806064821,0.1984,2511.2,2510.8,0.1984]
["bitfinex","ETHUSD",1749806064962,0.93433643,2511.1,2510.8,0.1984]
["bitfinex","ETHUSD",1749806065288,0.1984,2511.2,2511.0,10.0]
["bitfinex","ETHUSD",1749806065489,0.1984,2511.2,2510.9,28.029]
["bitfinex","ETHUSD",1749806065490,0.93434068,2511.1,2510.9,11.457]
["bitfinex","ETHUSD",1749806065690,0.24820282,2511.1,2511.0,8.991]
["bitfinex","ETHUSD",1749806065895,1.18261779,2511.1,2511.0,8.991]
["bitfinex","ETHUSD",1749806066066,2.73030532,2511.1,2511.0,8.991]
["bitfinex","ETHUSD",1749806066268,1.18261779,2511.1,2511.0,8.991]
["bitfinex","ETHUSD",1749806066519,5.53089111,2511.1,2511.0,1.989]
["bitfinex","ETHUSD",1749806066679,7.20915778,2511.1,2511.0,9.011]
["bitfinex","ETHUSD",1749806066863,6.47733629,2511.1,2511.0,9.011]
["bitfinex","ETHUSD",1749806067203,0.1984,2511.0,2509.9,0.7513]
["bitfinex","ETHUSD",1749806067367,0.1984,2510.2,2510.0,7.021]
["bitfinex","ETHUSD",1749806067574,1.13361497,2510.1,2509.9,0.7513]
["bitfinex","ETHUSD",1749806067781,0.1992,2510.1,2510.0,17.022]
["bitfinex","ETHUSD",1749806068007,1.13391249,2510.1,2509.9,0.7513]
["bitfinex","ETHUSD",1749806068217,0.1992,2510.1,2510.0,7.02]
["bitfinex","ETHUSD",1749806068518,1.1336076,2510.1,2510.0,7.02]
["bitfinex","ETHUSD",1749806068742,1.55714644,2510.8,2510.0,7.02]
["bitfinex","ETHUSD",1749806068874,3.09191966,2510.9,2510.1,10.0]
["bitfinex","ETHUSD",1749806068875,2.8585969,2510.7,2510.1,10.0]
["bitfinex","ETHUSD",1749806069212,0.9355198,2510.6,2510.1,10.0]
["bitfinex","ETHUSD",1749806069515,0.9355198,2510.5,2510.1,10.0]
["bitfinex","ETHUSD",1749806069668,0.9355198,2510.4,2510.2,1.779713]
["bitfinex","ETHUSD",1749806069871,1.55714644,2510.8,2510.2,1.779713]
["bitfinex","ETHUSD",1749806070097,0.93720703,2510.7,2510.2,1.779713]
["bitfinex","ETHUSD",1749806070317,0.93720703,2510.6,2510.2,1.779713]
["bitfinex","ETHUSD",1749806070514,0.93720703,2510.5,2510.2,1.779713]
["bitfinex","ETHUSD",1749806070820,1.55714644,2511.0,2510.2,1.779713]
["bitfinex","ETHUSD",1749806070981,1.55714644,2511.0,2510.0,7.79713]
["bitfinex","ETHUSD",1749806070982,1.55714644,2510.8,2510.0,0.77713]
["bitfinex","ETHUSD",1749806071319,0.93729962,2510.7,2510.2,10.0]
["bitfinex","ETHUSD",1749806071522,1.30400108,2510.6,2510.3,0.7972]
["bitfinex","ETHUSD",1749806071738,1.55714644,2511.0,2510.3,0.7972]
["bitfinex","ETHUSD",1749806071880,3.09191966,2511.2,2510.3,0.7972]
["bitfinex","ETHUSD",1749806071881,0.93820753,2510.9,2510.3,0.7972]
["bitfinex","ETHUSD",1749806072215,0.93820753,2510.8,2510.4,1.07972]
["bitfinex","ETHUSD",1749806072385,1.55714644,2511.3,2510.4,1.07972]
["bitfinex","ETHUSD",1749806072715,1.30507917,2511.2,2510.4,1.07972]
["bitfinex","ETHUSD",1749806072922,0.93834111,2511.1,2510.6,0.7822]
["bitfinex","ETHUSD",1749806073216,0.36673806,2511.2,2511.1,11.371]
["bitfinex","ETHUSD",1749806073217,0.06495219,2511.2,2511.1,11.371]
["bitfinex","ETHUSD",1749806073417,1.55714644,2512.6,2511.6,0.821]
["bitfinex","ETHUSD",1749806073647,1.05451744,2512.5,2511.6,0.821]
["bitfinex","ETHUSD",1749806073777,0.93758056,2512.4,2511.6,0.821]
["bitfinex","ETHUSD",1749806074122,0.11693688,2512.3,2511.9,0.8323]
["bitfinex","ETHUSD",1749806074322,0.11693688,2512.3,2512.0,10.0]
["bitfinex","ETHUSD",1749806075109,0.11693688,2512.3,2512.1,18.029]
["bitfinex","ETHUSD",1749806075315,0.11693688,2512.3,2512.1,11.456]
["bitfinex","ETHUSD",1749806075642,0.11693688,2512.3,2512.2,9.017]
["bitfinex","ETHUSD",1749806075922,0.11693688,2512.3,2512.2,19.017]
["bitfinex","ETHUSD",1749806076929,0.11693688,2512.3,2512.2,18.9277]
["bitfinex","ETHUSD",1749806077514,0.11693688,2512.3,2512.2,17.026]
["bitfinex","ETHUSD",1749806077687,0.3677311,2513.2,2512.2,17.026]
["bitfinex","ETHUSD",1749806077875,0.3677311,2513.2,2512.4,0.8318]
["bitfinex","ETHUSD",1749806078586,0.1984,2513.0,2512.5,0.1984]
["bitfinex","ETHUSD",1749806078873,0.3677311,2513.2,2512.5,0.55]
["bitfinex","ETHUSD",1749806078874,0.36795926,2512.9,2512.5,0.55]
["bitfinex","ETHUSD",1749806079097,0.5661311,2513.2,2512.7,0.1984]
["bitfinex","ETHUSD",1749806079824,0.3677311,2513.2,2512.8,0.8268]
["bitfinex","ETHUSD",1749806080120,0.3677311,2513.2,2513.1,1.0252]
["bitfinex","ETHUSD",1749806082325,0.3677311,2513.2,2513.1,12.82902]
["bitfinex","ETHUSD",1749806083115,0.3677311,2513.2,2513.1,11.0252]
["bitfinex","ETHUSD",1749806083328,0.3677311,2513.2,2513.1,18.0282]
["bitfinex","ETHUSD",1749806083493,0.3677311,2513.2,2513.1,7.003]
["bitfinex","ETHUSD",1749806083689,0.3677311,2513.2,2512.4,0.7758]
["bitfinex","ETHUSD",1749806083991,0.1984,2512.8,2512.6,10.0]
["bitfinex","ETHUSD",1749806084189,0.1984,2512.8,2512.4,0.9742]
["bitfinex","ETHUSD",1749806084736,0.1984,2512.7,2512.6,10.0]
["bitfinex","ETHUSD",1749806084882,0.3677311,2513.2,2512.6,10.0]
["bitfinex","ETHUSD",1749806085190,0.1984,2512.8,2512.7,18.02]
["bitfinex","ETHUSD",1749806085514,0.3677311,2513.2,2512.7,13.44]
["bitfinex","ETHUSD",1749806085721,0.1984,2512.8,2512.7,13.44]
["bitfinex","ETHUSD",1749806087394,0.3677311,2513.2,2512.7,1.99]
["bitfinex","ETHUSD",1749806087592,0.3677311,2513.2,2512.7,1.8992]
["bitfinex","ETHUSD",1749806087813,0.3677311,2513.2,2512.9,0.1984]
["bitfinex","ETHUSD",1749806087996,0.3677311,2513.2,2513.1,10.0]
["bitfinex","ETHUSD",1749806088614,0.3677311,2513.2,2513.1,10.1984]
["bitfinex","ETHUSD",1749806089246,0.3677311,2513.2,2513.1,0.1984]
["bitfinex","ETHUSD",1749806089526,0.3677311,2513.2,2513.1,6.998]
["bitfinex","ETHUSD",1749806089687,0.3677311,2513.2,2513.1,16.998]
["bitfinex","ETHUSD",1749806089883,0.3677311,2513.2,2513.1,18.79846]
["bitfinex","ETHUSD",1749806090083,0.3677311,2513.2,2513.1,18.99686]
["bitfinex","ETHUSD",1749806090986,0.3677311,2513.2,2513.1,19.39786628]
["bitfinex","ETHUSD",1749806091182,0.3677311,2513.2,2513.1,19.94786628]
["bitfinex","ETHUSD",1749806091598,0.3677311,2513.2,2513.1,22.77195628]
["bitfinex","ETHUSD",1749806091799,0.3677311,2513.2,2513.1,36.00181428]
["bitfinex","ETHUSD",1749806092032,0.3677311,2513.2,2513.1,20.73646628]
["bitfinex","ETHUSD",1749806092386,0.3677311,2513.2,2513.1,23.80445028]
["bitfinex","ETHUSD",1749806092595,0.3677311,2513.2,2513.1,20.73646628]
["bitfinex","ETHUSD",1749806093499,0.3677311,2513.2,2513.1,49.88982728]
["bitfinex","ETHUSD",1749806093706,0.3677311,2513.2,2513.1,35.66449228]
["bitfinex","ETHUSD",1749806093902,0.3677311,2513.2,2513.1,20.73646628]
["bitfinex","ETHUSD",1749806094540,0.1984,2513.8,2513.1,25.88227828]
["bitfinex","ETHUSD",1749806094693,0.8284,2514.3,2513.6,0.7631]
["bitfinex","ETHUSD",1749806095027,0.1984,2514.2,2513.8,10.0]
["bitfinex","ETHUSD",1749806095229,0.1984,2514.2,2513.7,7.1784]
["bitfinex","ETHUSD",1749806095230,0.1984,2514.2,2514.0,10.0]
["bitfinex","ETHUSD",1749806095388,0.1984,2514.2,2514.1,6.976]
["bitfinex","ETHUSD",1749806096117,0.8086,2514.6,2514.1,6.976]
["bitfinex","ETHUSD",1749806096326,0.1984,2514.5,2514.1,8.25412]
["bitfinex","ETHUSD",1749806096532,0.1984,2514.5,2514.2,10.8167]
["bitfinex","ETHUSD",1749806097467,0.1984,2514.9,2514.4,0.1984]
["bitfinex","ETHUSD",1749806097612,0.1984,2514.9,2514.6,10.0]
["bitfinex","ETHUSD",1749806098537,0.7604,2515.5,2514.6,11.13322]
["bitfinex","ETHUSD",1749806098724,0.1984,2515.2,2514.7,0.1984]
["bitfinex","ETHUSD",1749806098928,0.1984,2515.2,2514.8,7.7705]
["bitfinex","ETHUSD",1749806099125,0.7604,2515.5,2514.8,7.7705]
["bitfinex","ETHUSD",1749806099449,0.1984,2515.2,2514.8,7.9689]
["bitfinex","ETHUSD",1749806100056,8.0,2516.3,2514.8,7.9689]
["bitfinex","ETHUSD",1749806100057,0.7737,2515.8,2514.9,10.0]
["bitfinex","ETHUSD",1749806100360,0.1984,2515.5,2515.0,0.1984]
["bitfinex","ETHUSD",1749806100648,0.1984,2515.5,2515.2,10.0]
["bitfinex","ETHUSD",1749806100849,10.0,2515.9,2514.3,0.7804]
["bitfinex","ETHUSD",1749806101053,0.9529,2515.0,2514.4,0.1984]
["bitfinex","ETHUSD",1749806101285,0.7545,2514.9,2513.7,0.40688457]
["bitfinex","ETHUSD",1749806101483,0.7545,2514.7,2512.4,30.0]
["bitfinex","ETHUSD",1749806101686,10.1984,2515.0,2512.6,0.7832]
["bitfinex","ETHUSD",1749806101687,4.7313114,2514.6,2512.6,0.7832]
["bitfinex","ETHUSD",1749806101974,0.7584,2514.4,2512.7,0.33222533]
["bitfinex","ETHUSD",1749806102185,0.7584,2514.4,2512.9,0.7832]
["bitfinex","ETHUSD",1749806102386,0.1984,2513.4,2513.0,0.53058567]
["bitfinex","ETHUSD",1749806102590,0.36794878,2513.3,2513.2,10.0]
["bitfinex","ETHUSD",1749806102751,0.1984,2513.4,2513.2,0.33215924]
["bitfinex","ETHUSD",1749806102960,3.9782922,2513.7,2513.2,0.33215924]
["bitfinex","ETHUSD",1749806103145,4.45436771,2513.6,2513.2,0.33215924]
["bitfinex","ETHUSD",1749806103339,0.47592922,2513.6,2513.2,0.33215924]
["bitfinex","ETHUSD",1749806103782,0.47592922,2513.6,2512.2,0.8015]
["bitfinex","ETHUSD",1749806103981,0.36634742,2513.5,2512.3,7.025]
["bitfinex","ETHUSD",1749806104155,0.1984,2513.0,2512.5,10.1984]
["bitfinex","ETHUSD",1749806104484,0.1984,2513.0,2512.6,2.01984]
["bitfinex","ETHUSD",1749806104888,0.1984,2513.0,2512.5,0.1984]
["bitfinex","ETHUSD",1749806105290,0.1984,2513.0,2512.7,10.0]
["bitfinex","ETHUSD",1749806105846,0.1984,2513.0,2512.6,1.992]
["bitfinex","ETHUSD",1749806106081,1.71322891,2513.8,2512.6,1.992]
["bitfinex","ETHUSD",1749806106246,0.1984,2513.1,2512.6,2.1904]
["bitfinex","ETHUSD",1749806106583,0.781,2513.8,2512.8,10.7787]
["bitfinex","ETHUSD",1749806106788,0.1984,2513.9,2513.3,10.0]
["bitfinex","ETHUSD",1749806106968,0.1984,2513.9,2513.5,10.0]
["bitfinex","ETHUSD",1749806107483,0.1984,2513.9,2513.5,10.7896]
["bitfinex","ETHUSD",1749806107844,0.7658,2514.5,2513.7,0.1984]
["bitfinex","ETHUSD",1749806108046,0.1984,2514.0,2513.7,0.1984]
["bitfinex","ETHUSD",1749806108497,0.7658,2514.5,2513.6,0.55]
["bitfinex","ETHUSD",1749806108673,0.1984,2514.2,2513.8,0.1984]
["bitfinex","ETHUSD",1749806108904,0.1984,2514.4,2513.9,0.1984]
["bitfinex","ETHUSD",1749806109103,0.1984,2513.8,2513.2,0.1984]
["bitfinex","ETHUSD",1749806109310,0.1984,2513.8,2513.4,10.0]
["bitfinex","ETHUSD",1749806109628,0.1984,2513.8,2513.4,11.9014]
["bitfinex","ETHUSD",1749806110418,0.1984,2514.0,2513.6,0.1984]
["bitfinex","ETHUSD",1749806111909,0.7556,2514.3,2513.4,11.703]
["bitfinex","ETHUSD",1749806112223,0.1984,2514.0,2513.7,0.55]
["bitfinex","ETHUSD",1749806112422,1.73912891,2514.7,2513.7,0.55]
["bitfinex","ETHUSD",1749806112423,0.1984,2514.3,2513.9,0.1984]
["bitfinex","ETHUSD",1749806112579,4.65,2514.6,2514.0,7.025]
["bitfinex","ETHUSD",1749806112782,0.36670292,2514.5,2514.1,7.024]
["bitfinex","ETHUSD",1749806112980,1.07326792,2514.5,2514.2,7.022]
["bitfinex","ETHUSD",1749806113207,1.07326792,2514.5,2514.3,7.022]
["bitfinex","ETHUSD",1749806113413,0.36838163,2514.4,2514.3,7.022]
["bitfinex","ETHUSD",1749806113622,0.1984,2514.4,2514.3,7.022]
["bitfinex","ETHUSD",1749806113781,0.56680107,2514.4,2514.3,7.022]
["bitfinex","ETHUSD",1749806113982,0.1984,2514.4,2514.3,7.022]
["bitfinex","ETHUSD",1749806114186,0.56681528,2514.4,2514.3,7.022]
["bitfinex","ETHUSD",1749806114420,0.1984,2514.4,2514.3,7.022]
["bitfinex","ETHUSD",1749806114787,0.8064,2514.3,2513.3,0.1984]
["bitfinex","ETHUSD",1749806114996,0.1984,2513.9,2513.5,10.0]
["bitfinex","ETHUSD",1749806115187,0.1984,2513.9,2513.7,10.0]
["bitfinex","ETHUSD",1749806115435,0.36849492,2513.8,2513.7,10.0]
["bitfinex","ETHUSD",1749806115584,0.1984,2513.9,2513.7,10.0]
["bitfinex","ETHUSD",1749806115779,0.36849367,2513.8,2513.7,10.0]
["bitfinex","ETHUSD",1749806116105,0.36849442,2513.8,2513.7,10.0]
["bitfinex","ETHUSD",1749806116415,0.1984,2513.9,2513.7,10.0]
["bitfinex","ETHUSD",1749806116783,0.36849366,2513.8,2513.7,0.8328]
["bitfinex","ETHUSD",1749806116981,4.8484,2514.3,2513.8,0.1984]
["bitfinex","ETHUSD",1749806117216,4.65,2514.3,2513.8,0.1984]
["bitfinex","ETHUSD",1749806117433,0.36840778,2514.2,2513.8,0.1984]
["bitfinex","ETHUSD",1749806117636,0.36839917,2514.1,2513.8,0.1984]
["bitfinex","ETHUSD",1749806117783,0.8077,2514.9,2513.9,0.55]
["bitfinex","ETHUSD",1749806117991,0.8077,2514.9,2514.1,10.0]
["bitfinex","ETHUSD",1749806117992,0.1984,2514.5,2514.1,10.0]
["bitfinex","ETHUSD",1749806118183,0.1984,2514.5,2514.2,0.03976894]
["bitfinex","ETHUSD",1749806118588,0.1984,2514.5,2514.1,10.0]
["bitfinex","ETHUSD",1749806119213,0.8077,2514.9,2514.1,10.0]
["bitfinex","ETHUSD",1749806119528,0.36840895,2514.8,2513.7,0.8328]
["bitfinex","ETHUSD",1749806119699,0.1984,2514.4,2513.9,0.1984]
["bitfinex","ETHUSD",1749806119886,0.36840339,2514.3,2514.0,0.0397716]
["bitfinex","ETHUSD",1749806120082,0.1984,2514.4,2513.9,0.1984]
["bitfinex","ETHUSD",1749806120280,0.36841671,2514.3,2513.9,0.1984]
["bitfinex","ETHUSD",1749806120525,0.36841466,2514.2,2513.9,0.1984]
["bitfinex","ETHUSD",1749806120748,0.773,2515.2,2514.2,0.55]
["bitfinex","ETHUSD",1749806121029,0.1984,2514.9,2514.5,0.1984]
["bitfinex","ETHUSD",1749806121339,0.773,2515.2,2514.7,10.0]
["bitfinex","ETHUSD",1749806121546,0.773,2514.9,2514.8,7.014]
["bitfinex","ETHUSD",1749806121755,0.1984,2514.6,2513.7,1.0249]
["bitfinex","ETHUSD",1749806121906,4.75006347,2514.5,2513.8,7.017]
["bitfinex","ETHUSD",1749806122107,4.75006347,2514.5,2513.4,0.1984]
["bitfinex","ETHUSD",1749806122108,0.1984,2513.9,2513.4,0.1984]
["bitfinex","ETHUSD",1749806122345,4.65,2514.4,2513.5,7.018]
["bitfinex","ETHUSD",1749806122545,4.65,2514.4,2513.6,10.0]
["bitfinex","ETHUSD",1749806122546,0.1984,2513.7,2513.6,10.0]
["bitfinex","ETHUSD",1749806122904,0.56682881,2513.7,2513.5,7.018]
["bitfinex","ETHUSD",1749806123111,0.1984,2513.7,2513.6,10.0]
["bitfinex","ETHUSD",1749806123827,0.5423,2514.3,2513.6,10.0]
["bitfinex","ETHUSD",1749806124023,0.1984,2513.8,2513.6,10.0]
["bitfinex","ETHUSD",1749806124268,0.36843304,2513.7,2513.6,10.0]
["bitfinex","ETHUSD",1749806124483,0.1984,2513.8,2513.6,10.0]
["bitfinex","ETHUSD",1749806124777,0.36837602,2513.7,2513.6,10.0]
["bitfinex","ETHUSD",1749806124921,0.1984,2513.8,2513.6,10.0]
["bitfinex","ETHUSD",1749806125260,0.51923,2514.2,2513.6,10.0]
["bitfinex","ETHUSD",1749806125261,4.65,2514.4,2513.8,10.0]
["bitfinex","ETHUSD",1749806125472,4.65,2514.4,2513.9,0.997]
["bitfinex","ETHUSD",1749806125473,4.8484,2514.4,2513.9,0.997]
["bitfinex","ETHUSD",1749806125636,0.36845477,2514.3,2514.0,0.55]
["bitfinex","ETHUSD",1749806125838,0.1984,2514.6,2514.2,10.1984]
["bitfinex","ETHUSD",1749806126063,0.7775,2514.9,2514.2,10.0]
["bitfinex","ETHUSD",1749806126394,0.1984,2514.5,2514.2,10.0]
["bitfinex","ETHUSD",1749806126947,0.36851398,2514.4,2514.2,10.0]
["bitfinex","ETHUSD",1749806127178,0.1984,2514.5,2514.2,10.0]
["bitfinex","ETHUSD",1749806127386,0.7775,2514.9,2514.2,10.0]
["bitfinex","ETHUSD",1749806127617,0.1984,2514.7,2514.3,0.1984]
["bitfinex","ETHUSD",1749806128483,0.7775,2514.9,2514.4,6.997]
["bitfinex","ETHUSD",1749806128891,3.97752246,2514.2,2513.3,0.8064]
["bitfinex","ETHUSD",1749806129093,0.7993,2514.0,2513.3,0.8064]
["bitfinex","ETHUSD",1749806129400,0.7534,2514.3,2513.5,10.0]
["bitfinex","ETHUSD",1749806129563,4.65,2514.5,2513.6,0.03977556]
["bitfinex","ETHUSD",1749806129952,4.65,2514.5,2513.5,10.0]
["bitfinex","ETHUSD",1749806130260,0.93802227,2514.4,2513.6,0.55]
["bitfinex","ETHUSD",1749806130459,4.65,2514.5,2513.6,0.55]
["bitfinex","ETHUSD",1749806130874,4.65,2514.5,2513.8,0.7745]
["bitfinex","ETHUSD",1749806131072,4.65,2514.5,2513.9,0.03977221]
["bitfinex","ETHUSD",1749806131273,0.7534,2514.6,2514.1,10.0]
["bitfinex","ETHUSD",1749806132129,0.8235,2515.0,2514.1,10.0]
["bitfinex","ETHUSD",1749806132410,0.54735,2514.9,2514.1,10.0]
["bitfinex","ETHUSD",1749806132784,0.54735,2514.9,2513.8,0.7745]
["bitfinex","ETHUSD",1749806132785,0.7517,2514.7,2514.2,6.992]
["bitfinex","ETHUSD",1749806132993,0.7517,2514.7,2514.3,10.0]
["bitfinex","ETHUSD",1749806133502,0.36429529,2514.6,2514.3,10.0]
["bitfinex","ETHUSD",1749806133712,0.7517,2514.7,2514.3,10.0]
["bitfinex","ETHUSD",1749806134531,0.36859666,2514.6,2514.3,10.0]
["bitfinex","ETHUSD",1749806134801,0.7517,2514.7,2514.3,10.0]
["bitfinex","ETHUSD",1749806135147,0.7517,2514.7,2514.4,18.003]
["bitfinex","ETHUSD",1749806135801,0.36847729,2514.6,2514.4,13.426]
["bitfinex","ETHUSD",1749806136003,0.50967165,2514.6,2514.4,13.426]
["bitfinex","ETHUSD",1749806136243,0.7517,2514.7,2514.4,13.426]
["bitfinex","ETHUSD",1749806137138,4.80763378,2514.5,2514.4,11.442]
["bitfinex","ETHUSD",1749806137340,6.11325108,2514.5,2514.4,20.418]
["bitfinex","ETHUSD",1749806137547,5.74485189,2514.5,2514.4,20.418]
["bitfinex","ETHUSD",1749806137749,3.20508125,2514.5,2514.4,20.418]
["bitfinex","ETHUSD",1749806138036,3.57346901,2514.5,2514.4,20.418]
["bitfinex","ETHUSD",1749806138246,1.19909658,2514.5,2514.4,8.976]
["bitfinex","ETHUSD",1749806138460,0.8307,2514.5,2514.4,6.992]
["bitfinex","ETHUSD",1749806139439,1.76791811,2514.5,2514.4,6.992]
["bitfinex","ETHUSD",1749806139616,1.198979,2514.5,2514.4,6.992]
["bitfinex","ETHUSD",1749806139816,1.19896517,2514.5,2514.4,6.992]
["bitfinex","ETHUSD",1749806139999,0.8307,2514.5,2514.4,6.992]
["bitfinex","ETHUSD",1749806140435,1.19794062,2514.5,2514.4,6.992]
["bitfinex","ETHUSD",1749806140636,1.78273109,2514.5,2514.4,6.992]
["bitfinex","ETHUSD",1749806140846,1.41549406,2514.5,2514.4,6.992]
["bitfinex","ETHUSD",1749806141935,1.71752107,2514.8,2514.4,6.992]
["bitfinex","ETHUSD",1749806142969,0.1984,2514.9,2514.5,10.86937192]
["bitfinex","ETHUSD",1749806143136,0.1984,2514.9,2514.5,11.028]
["bitfinex","ETHUSD",1749806143526,5.4275,2515.5,2514.6,0.55]
["bitfinex","ETHUSD",1749806143827,5.4275,2515.5,2514.5,10.8296]
["bitfinex","ETHUSD",1749806143828,0.1984,2514.9,2514.5,1.028]
["bitfinex","ETHUSD",1749806144023,0.1984,2514.9,2514.7,10.0]
["bitfinex","ETHUSD",1749806144236,5.4275,2515.5,2514.7,10.0]
["bitfinex","ETHUSD",1749806144237,5.4275,2515.5,2514.8,1.73916196]
["bitfinex","ETHUSD",1749806144564,0.1984,2515.2,2514.8,1.6994]
["bitfinex","ETHUSD",1749806144865,0.1984,2515.2,2514.9,0.7575]
["bitfinex","ETHUSD",1749806145049,0.94041788,2516.2,2515.1,1.3075]
["bitfinex","ETHUSD",1749806145248,0.94041788,2516.2,2515.0,0.03975671]
["bitfinex","ETHUSD",1749806145249,0.33163076,2516.2,2515.6,33.413654]
["bitfinex","ETHUSD",1749806145454,0.36755291,2516.1,2515.9,10.0]
["bitfinex","ETHUSD",1749806145623,0.36755291,2516.1,2516.0,0.03973707]
["bitfinex","ETHUSD",1749806145824,0.769,2517.1,2516.0,30.04862407]
["bitfinex","ETHUSD",1749806146024,8.0,2517.4,2516.4,0.55]
["bitfinex","ETHUSD",1749806146220,8.0,2517.4,2516.8,10.0]
["bitfinex","ETHUSD",1749806146454,6.25,2517.8,2517.0,0.7537]
["bitfinex","ETHUSD",1749806146651,6.25,2517.8,2517.2,10.0]
["bitfinex","ETHUSD",1749806146895,6.25,2517.8,2517.3,0.0397219]
["bitfinex","ETHUSD",1749806147076,7.0631,2517.8,2517.3,1.70597219]
["bitfinex","ETHUSD",1749806147387,7.0631,2517.8,2517.4,7.021]
["bitfinex","ETHUSD",1749806148147,6.25,2517.8,2517.4,7.021]
["bitfinex","ETHUSD",1749806148390,6.25,2517.8,2517.5,10.0]
["bitfinex","ETHUSD",1749806148752,6.25,2517.8,2517.7,0.78]
["bitfinex","ETHUSD",1749806149471,6.25,2517.8,2517.7,10.78]
["bitfinex","ETHUSD",1749806149684,6.25,2517.8,2517.7,13.86197159]
["bitfinex","ETHUSD",1749806149873,6.25,2517.8,2517.7,0.78]
["bitfinex","ETHUSD",1749806150599,6.25,2517.8,2517.7,7.802]
["bitfinex","ETHUSD",1749806150896,6.25,2517.8,2517.7,0.78]
["bitfinex","ETHUSD",1749806151090,6.25,2517.8,2517.7,7.799]
["bitfinex","ETHUSD",1749806151301,6.25,2517.8,2517.7,17.019]
["bitfinex","ETHUSD",1749806151811,6.25,2517.8,2517.7,7.019]
["bitfinex","ETHUSD",1749806152975,6.25,2517.8,2517.7,17.7209]
["bitfinex","ETHUSD",1749806153284,6.25,2517.8,2517.7,18.526]
["bitfinex","ETHUSD",1749806154020,6.25,2517.8,2517.7,31.44099]
["bitfinex","ETHUSD",1749806154183,1.0320131,2518.8,2517.7,31.44099]
["bitfinex","ETHUSD",1749806154184,1.0320131,2518.8,2517.8,10.0]
["bitfinex","ETHUSD",1749806154381,1.0320131,2518.8,2517.8,14.211552]
["bitfinex","ETHUSD",1749806154597,5.00227398,2518.8,2517.9,2.2737552]
["bitfinex","ETHUSD",1749806155065,0.1984,2518.2,2518.0,16.005]
["bitfinex","ETHUSD",1749806155271,1.0320131,2518.8,2518.0,17.987]
["bitfinex","ETHUSD",1749806155467,0.1984,2518.5,2518.0,13.6124]
["bitfinex","ETHUSD",1749806155673,0.1984,2518.5,2518.1,10.0]
["bitfinex","ETHUSD",1749806155909,0.1984,2518.5,2518.2,1.72957266]
["bitfinex","ETHUSD",1749806156232,0.1984,2518.5,2518.3,7.01]
["bitfinex","ETHUSD",1749806157185,0.1984,2518.5,2517.8,0.1984]
["bitfinex","ETHUSD",1749806157442,0.1984,2518.5,2515.9,2.42766205]
["bitfinex","ETHUSD",1749806157443,0.1984,2518.1,2518.0,10.0]
["bitfinex","ETHUSD",1749806157985,1.0320131,2518.8,2518.0,10.0]
["bitfinex","ETHUSD",1749806158185,0.36880062,2518.7,2518.0,10.0]
["bitfinex","ETHUSD",1749806158486,0.36879553,2518.6,2518.0,10.0]
["bitfinex","ETHUSD",1749806158686,3.97054893,2518.6,2518.0,10.0]
["bitfinex","ETHUSD",1749806158887,1.0320131,2518.8,2517.6,0.1984]
["bitfinex","ETHUSD",1749806159096,0.1984,2517.9,2517.7,7.003]
["bitfinex","ETHUSD",1749806159298,0.1984,2517.9,2517.8,10.0]
["bitfinex","ETHUSD",1749806160139,0.1984,2517.9,2517.8,7.003]
["bitfinex","ETHUSD",1749806160647,0.1984,2517.9,2517.8,6.999]
["bitfinex","ETHUSD",1749806160798,0.1984,2517.9,2517.8,6.997]
["bitfinex","ETHUSD",1749806161003,0.7577,2517.8,2516.5,0.7589]
["bitfinex","ETHUSD",1749806161204,0.7577,2516.9,2516.1,0.7589]
["bitfinex","ETHUSD",1749806161459,1.23077626,2516.9,2516.2,7.33576321]
["bitfinex","ETHUSD",1749806161670,0.7577,2516.9,2516.3,0.33175003]
["bitfinex","ETHUSD",1749806162272,3.97393101,2516.4,2516.3,0.33175003]
["bitfinex","ETHUSD",1749806162419,3.97377309,2516.5,2516.4,7.007]
["bitfinex","ETHUSD",1749806162624,3.97377309,2516.5,2515.3,0.7589]
["bitfinex","ETHUSD",1749806162625,3.97461672,2516.0,2515.3,0.7589]
["bitfinex","ETHUSD",1749806162821,4.37232469,2515.9,2514.8,14.506027]
["bitfinex","ETHUSD",1749806163038,0.7577,2515.8,2514.7,0.7589]
["bitfinex","ETHUSD",1749806163249,0.7577,2515.8,2514.9,7.007]
["bitfinex","ETHUSD",1749806163634,0.7577,2515.8,2514.7,0.7589]
["bitfinex","ETHUSD",1749806163836,0.7577,2515.8,2514.8,7.006]
["bitfinex","ETHUSD",1749806164062,0.7577,2515.8,2514.9,10.03975869]
["bitfinex","ETHUSD",1749806164263,0.7577,2515.8,2514.9,10.0]
["bitfinex","ETHUSD",1749806164773,4.73265811,2515.8,2514.7,0.7589]
["bitfinex","ETHUSD",1749806164967,4.73265811,2515.8,2515.0,7.005]
["bitfinex","ETHUSD",1749806165172,0.87074585,2515.7,2515.1,17.997]
["bitfinex","ETHUSD",1749806165575,3.97582697,2515.2,2515.1,16.003]
["bitfinex","ETHUSD",1749806165739,14.76292697,2515.2,2515.1,25.006]
["bitfinex","ETHUSD",1749806165934,11.3371,2515.2,2515.1,25.006]
["bitfinex","ETHUSD",1749806166133,1.92081,2515.2,2515.1,25.006]
["bitfinex","ETHUSD",1749806166356,0.7871,2515.2,2515.1,25.006]
["bitfinex","ETHUSD",1749806166666,10.7871,2515.6,2515.1,20.434]
["bitfinex","ETHUSD",1749806167442,3.97422096,2516.3,2515.1,9.003]
["bitfinex","ETHUSD",1749806167443,8.0,2516.0,2515.1,9.003]
["bitfinex","ETHUSD",1749806167743,12.79227501,2516.0,2515.1,9.003]
["bitfinex","ETHUSD",1749806168056,8.8177,2516.0,2515.1,9.003]
["bitfinex","ETHUSD",1749806168233,0.88177,2515.9,2515.1,9.003]
["bitfinex","ETHUSD",1749806168572,0.88177,2515.9,2515.1,7.009]
["bitfinex","ETHUSD",1749806170354,0.88177,2515.9,2515.2,10.03975593]
["bitfinex","ETHUSD",1749806170553,0.8177,2516.0,2515.2,10.0]
["bitfinex","ETHUSD",1749806170742,10.55,2516.5,2515.3,0.8017]
["bitfinex","ETHUSD",1749806170743,0.8056,2516.4,2515.3,0.8017]
["bitfinex","ETHUSD",1749806170951,0.8056,2516.4,2515.5,10.0]
["bitfinex","ETHUSD",1749806171480,0.8056,2516.4,2515.3,0.8017]
["bitfinex","ETHUSD",1749806171701,0.8056,2516.4,2515.4,0.03974989]
["bitfinex","ETHUSD",1749806171998,0.8056,2516.4,2515.3,0.8017]
["bitfinex","ETHUSD",1749806171999,4.77956569,2516.4,2515.3,0.8017]
["bitfinex","ETHUSD",1749806172158,3.9743431,2516.2,2515.3,0.8017]
["bitfinex","ETHUSD",1749806172357,0.1984,2515.6,2515.4,6.999]
["bitfinex","ETHUSD",1749806172601,4.45212274,2516.3,2515.4,6.999]
["bitfinex","ETHUSD",1749806172786,0.47795657,2516.3,2515.5,0.03975261]
["bitfinex","ETHUSD",1749806172960,0.1984,2515.9,2515.5,10.1984]
["bitfinex","ETHUSD",1749806173176,0.1984,2515.8,2515.5,10.0]
["bitfinex","ETHUSD",1749806173375,0.1984,2515.8,2515.3,0.1984]
["bitfinex","ETHUSD",1749806173577,0.8056,2516.4,2515.0,0.8017]
["bitfinex","ETHUSD",1749806173578,3.97413136,2516.3,2515.4,6.999]
["bitfinex","ETHUSD",1749806173799,0.1984,2515.5,2515.4,16.999]
["bitfinex","ETHUSD",1749806174664,0.8056,2516.4,2515.4,16.999]
["bitfinex","ETHUSD",1749806174975,0.1984,2515.9,2515.5,10.03975012]
["bitfinex","ETHUSD",1749806175172,0.1984,2515.9,2515.4,17.1974]
["bitfinex","ETHUSD",1749806175173,0.1984,2515.9,2515.6,18.004]
["bitfinex","ETHUSD",1749806175700,4.77953218,2516.4,2515.6,13.43]
["bitfinex","ETHUSD",1749806175903,0.1984,2515.7,2515.6,13.43]
["bitfinex","ETHUSD",1749806176201,8.0,2516.8,2515.6,13.43]
["bitfinex","ETHUSD",1749806176202,0.1984,2516.0,2515.7,0.7793]
["bitfinex","ETHUSD",1749806176623,0.8196,2516.8,2515.8,0.03974343]
["bitfinex","ETHUSD",1749806176924,0.1984,2516.3,2515.9,0.1984]
["bitfinex","ETHUSD",1749806177225,0.1984,2516.3,2516.0,0.03973978]
["bitfinex","ETHUSD",1749806177380,0.1984,2516.3,2516.1,6.997]
["bitfinex","ETHUSD",1749806178428,0.1984,2516.6,2516.2,10.03973965]
["bitfinex","ETHUSD",1749806178727,0.1984,2516.6,2516.2,10.0]
["bitfinex","ETHUSD",1749806179292,0.8147,2517.1,2516.2,10.0]
["bitfinex","ETHUSD",1749806179489,0.8147,2517.5,2516.3,0.8029]
["bitfinex","ETHUSD",1749806179831,0.8147,2517.5,2516.4,0.03973196]
["bitfinex","ETHUSD",1749806179987,1.08147,2517.4,2516.4,1.16453763]
["bitfinex","ETHUSD",1749806180192,0.8147,2517.5,2516.4,1.12480567]
["bitfinex","ETHUSD",1749806180525,3.97235242,2517.4,2516.3,0.8029]
["bitfinex","ETHUSD",1749806180687,3.97279742,2517.2,2516.5,6.988]
["bitfinex","ETHUSD",1749806181300,4.52242337,2517.4,2516.5,6.988]
["bitfinex","ETHUSD",1749806181486,3.97257845,2517.3,2516.5,6.988]
["bitfinex","ETHUSD",1749806181688,0.55,2517.4,2516.5,6.988]
["bitfinex","ETHUSD",1749806181885,0.53370145,2517.3,2516.5,6.988]
["bitfinex","ETHUSD",1749806182555,4.506266,2517.3,2516.5,6.988]
["bitfinex","ETHUSD",1749806182687,4.76143549,2517.2,2516.6,6.986]
["bitfinex","ETHUSD",1749806182891,3.97290356,2517.1,2516.6,6.986]
["bitfinex","ETHUSD",1749806183093,3.97300399,2517.0,2516.0,0.8029]
["bitfinex","ETHUSD",1749806183391,10.52951369,2517.1,2516.1,6.986]
["bitfinex","ETHUSD",1749806183591,3.97298854,2517.0,2516.1,6.986]
["bitfinex","ETHUSD",1749806183786,10.52951369,2517.1,2516.1,6.986]
["bitfinex","ETHUSD",1749806183787,14.5023436,2517.1,2516.1,6.986]
["bitfinex","ETHUSD",1749806184037,14.50242304,2517.1,2516.1,6.986]
["bitfinex","ETHUSD",1749806184269,2.3291123,2517.0,2516.1,7.02574043]
["bitfinex","ETHUSD",1749806184770,10.52951369,2517.1,2516.1,7.38729703]
["bitfinex","ETHUSD",1749806184771,0.52951369,2517.1,2516.1,7.38729703]
["bitfinex","ETHUSD",1749806185067,0.7508,2516.7,2513.9,0.7984]
["bitfinex","ETHUSD",1749806185367,10.55,2516.6,2516.2,20.412]
["bitfinex","ETHUSD",1749806185571,3.97399369,2516.4,2516.3,24.99]
["bitfinex","ETHUSD",1749806185778,1.08837668,2516.4,2516.3,24.99]
["bitfinex","ETHUSD",1749806185937,8.7508,2516.7,2516.3,20.417]
["bitfinex","ETHUSD",1749806186421,0.7508,2516.7,2516.3,20.417]
["bitfinex","ETHUSD",1749806186645,0.7508,2516.7,2516.3,11.433]
["bitfinex","ETHUSD",1749806186852,4.72426618,2516.7,2516.4,8.982]
["bitfinex","ETHUSD",1749806187076,4.84338734,2516.6,2516.4,8.982]
["bitfinex","ETHUSD",1749806187278,3.97377309,2516.5,2516.4,8.982]
["bitfinex","ETHUSD",1749806187462,4.84341825,2516.6,2516.4,8.982]
["bitfinex","ETHUSD",1749806187671,0.86976281,2516.6,2516.4,8.982]
["bitfinex","ETHUSD",1749806187882,3.97377309,2516.5,2516.4,8.982]
["bitfinex","ETHUSD",1749806188352,4.52369059,2516.6,2516.4,8.982]
["bitfinex","ETHUSD",1749806188587,0.7508,2516.7,2516.4,8.982]
["bitfinex","ETHUSD",1749806189193,0.7508,2516.7,2515.6,0.3962554]
["bitfinex","ETHUSD",1749806189390,0.7508,2516.7,2515.5,0.756]
["bitfinex","ETHUSD",1749806189391,0.93281708,2516.6,2515.7,6.991]
["bitfinex","ETHUSD",1749806189593,0.1984,2516.0,2515.8,10.0]
["bitfinex","ETHUSD",1749806189961,0.1984,2516.0,2515.5,0.756]
["bitfinex","ETHUSD",1749806190280,0.1984,2515.7,2515.6,16.991]
["bitfinex","ETHUSD",1749806190590,0.93652835,2516.4,2515.6,16.991]
["bitfinex","ETHUSD",1749806190804,0.54760793,2516.3,2515.6,16.991]
["bitfinex","ETHUSD",1749806190954,0.1984,2515.7,2515.6,16.991]
["bitfinex","ETHUSD",1749806191467,0.1984,2515.7,2515.6,16.993]
["bitfinex","ETHUSD",1749806191669,0.1984,2515.7,2515.1,0.7576]
["bitfinex","ETHUSD",1749806191888,0.1984,2515.5,2515.2,6.992]
["bitfinex","ETHUSD",1749806192088,0.1984,2515.3,2515.2,6.992]
["bitfinex","ETHUSD",1749806192771,0.93652835,2516.1,2515.2,6.992]
["bitfinex","ETHUSD",1749806192978,0.93652835,2516.2,2515.4,0.8099]
["bitfinex","ETHUSD",1749806193187,0.1984,2516.0,2515.5,0.1984]
["bitfinex","ETHUSD",1749806193397,0.1984,2516.0,2515.5,10.1984]
["bitfinex","ETHUSD",1749806193610,0.1984,2516.0,2515.6,0.8099]
["bitfinex","ETHUSD",1749806194162,0.1984,2516.0,2515.7,0.03974461]
["bitfinex","ETHUSD",1749806194376,0.1984,2516.0,2515.8,6.994]
["bitfinex","ETHUSD",1749806194973,4.65,2516.6,2515.8,6.994]
["bitfinex","ETHUSD",1749806195305,0.1984,2516.2,2515.9,13.42]
["bitfinex","ETHUSD",1749806196570,0.1984,2516.2,2516.1,0.7788]
["bitfinex","ETHUSD",1749806198578,4.17274008,2516.2,2515.7,1.42026667]
["bitfinex","ETHUSD",1749806198804,4.80597876,2515.8,2515.7,0.66666667]
["bitfinex","ETHUSD",1749806199011,5.74428228,2515.8,2515.7,7.64666667]
["bitfinex","ETHUSD",1749806199181,2.7412948,2515.8,2515.7,7.64666667]
["bitfinex","ETHUSD",1749806199385,0.93830352,2515.9,2515.7,7.64666667]
["bitfinex","ETHUSD",1749806199582,5.4738,2516.1,2515.7,7.64666667]
["bitfinex","ETHUSD",1749806199816,0.93851509,2516.0,2515.7,7.64666667]
["bitfinex","ETHUSD",1749806200115,0.1984,2516.0,2515.8,0.03974988]
["bitfinex","ETHUSD",1749806200328,0.1984,2516.0,2515.7,17.64666667]
["bitfinex","ETHUSD",1749806200871,0.1984,2516.0,2515.7,19.50808334]
["bitfinex","ETHUSD",1749806201170,0.1984,2516.1,2515.8,10.0]
["bitfinex","ETHUSD",1749806201374,6.20371485,2517.0,2516.0,13.788401]
["bitfinex","ETHUSD",1749806201375,0.1984,2516.4,2516.0,13.788401]
["bitfinex","ETHUSD",1749806201697,0.1984,2516.4,2515.9,1.0262]
["bitfinex","ETHUSD",1749806202615,0.1984,2516.4,2516.0,10.03973833]
["bitfinex","ETHUSD",1749806202812,0.1984,2516.4,2516.1,10.0]
["bitfinex","ETHUSD",1749806202981,0.1984,2516.7,2516.3,10.9538]
["bitfinex","ETHUSD",1749806203176,1.47264819,2517.3,2516.4,0.03973293]
["bitfinex","ETHUSD",1749806203375,0.53370145,2517.3,2516.5,0.7554]
["bitfinex","ETHUSD",1749806203609,0.53370145,2517.3,2516.5,1.8547528]
["bitfinex","ETHUSD",1749806203813,4.65,2517.5,2516.6,0.03972703]
["bitfinex","ETHUSD",1749806204115,1.30675833,2517.6,2516.8,10.0]
["bitfinex","ETHUSD",1749806204116,5.58894674,2517.6,2516.8,10.0]
["bitfinex","ETHUSD",1749806204324,4.65,2517.6,2516.9,0.03972662]
["bitfinex","ETHUSD",1749806204478,4.65,2517.6,2516.8,10.0]
["bitfinex","ETHUSD",1749806204678,4.65,2517.6,2516.8,11.49928123]
["bitfinex","ETHUSD",1749806204906,0.93894674,2517.9,2516.8,11.49928123]
["bitfinex","ETHUSD",1749806205222,1.3071224,2517.9,2517.0,10.0]
["bitfinex","ETHUSD",1749806205391,0.36786149,2517.9,2517.0,10.0]
["bitfinex","ETHUSD",1749806205727,0.36786851,2517.9,2517.0,10.40153706]
["bitfinex","ETHUSD",1749806205898,1.07447858,2517.9,2517.0,10.40153706]
["bitfinex","ETHUSD",1749806206630,0.93926385,2518.1,2517.3,0.8133]
["bitfinex","ETHUSD",1749806206631,4.65,2518.1,2517.3,0.8133]
["bitfinex","ETHUSD",1749806206828,13.58824481,2518.5,2517.3,0.8133]
["bitfinex","ETHUSD",1749806206987,3.97086356,2518.4,2517.5,10.0]
["bitfinex","ETHUSD",1749806207187,0.93824481,2518.4,2517.5,10.0]
["bitfinex","ETHUSD",1749806207392,1.35882448,2518.3,2517.5,10.0]
["bitfinex","ETHUSD",1749806207632,3.97094648,2518.3,2517.3,0.8133]
["bitfinex","ETHUSD",1749806207833,0.55,2518.4,2517.3,0.8133]
["bitfinex","ETHUSD",1749806208134,0.55,2518.4,2516.8,11.49928123]
["bitfinex","ETHUSD",1749806208135,0.55,2518.2,2517.0,0.7682]
["bitfinex","ETHUSD",1749806208342,3.97183909,2517.8,2517.4,6.973]
["bitfinex","ETHUSD",1749806208486,3.97228624,2517.5,2516.4,0.7744]
["bitfinex","ETHUSD",1749806208828,4.65,2517.5,2516.6,10.0]
["bitfinex","ETHUSD",1749806209035,4.65,2517.5,2516.4,0.7744]
["bitfinex","ETHUSD",1749806209326,4.5222513,2517.5,2516.6,10.0]
["bitfinex","ETHUSD",1749806209537,3.97235635,2517.4,2516.6,10.0]
["bitfinex","ETHUSD",1749806209830,0.45223563,2517.3,2516.6,10.0]
["bitfinex","ETHUSD",1749806210002,5.4662,2517.6,2516.6,10.0]
["bitfinex","ETHUSD",1749806210199,3.97221635,2517.5,2516.5,6.973]
["bitfinex","ETHUSD",1749806210527,3.97235787,2517.4,2516.6,10.0]
["bitfinex","ETHUSD",1749806210828,3.97220119,2517.5,2516.6,10.0]
["bitfinex","ETHUSD",1749806211128,0.94384012,2517.4,2516.6,10.0]
["bitfinex","ETHUSD",1749806212226,3.97259438,2517.3,2516.7,6.968]
["bitfinex","ETHUSD",1749806212522,4.91627641,2517.4,2516.8,6.967]
["bitfinex","ETHUSD",1749806212721,0.94384012,2517.4,2516.9,6.965]
["bitfinex","ETHUSD",1749806213022,3.97274296,2517.2,2516.9,6.965]
["bitfinex","ETHUSD",1749806213229,0.1984,2516.9,2515.8,0.8244]
["bitfinex","ETHUSD",1749806213534,0.1984,2516.4,2516.0,10.0]
["bitfinex","ETHUSD",1749806213739,3.97323185,2516.9,2516.0,10.0]
["bitfinex","ETHUSD",1749806214036,0.1984,2516.2,2516.0,10.0]
["bitfinex","ETHUSD",1749806214805,0.1984,2516.2,2516.1,6.961]
["bitfinex","ETHUSD",1749806215127,0.1984,2516.2,2516.1,24.95]
["bitfinex","ETHUSD",1749806216588,0.1984,2516.2,2516.1,11.431]
["bitfinex","ETHUSD",1749806216785,0.1984,2516.2,2516.1,20.372]
["bitfinex","ETHUSD",1749806216786,4.17264688,2516.2,2516.1,20.372]
["bitfinex","ETHUSD",1749806216990,1.09560361,2516.2,2516.1,20.372]
["bitfinex","ETHUSD",1749806217251,0.1984,2516.2,2516.1,20.372]
["bitfinex","ETHUSD",1749806217536,0.1984,2516.2,2516.1,6.955]
["bitfinex","ETHUSD",1749806219105,0.1984,2516.2,2515.7,1.43456667]
["bitfinex","ETHUSD",1749806219308,4.72855259,2516.4,2515.8,6.959]
["bitfinex","ETHUSD",1749806219740,0.7546,2516.4,2515.8,6.959]
["bitfinex","ETHUSD",1749806219892,1.22742769,2516.4,2515.8,6.959]
["bitfinex","ETHUSD",1749806220092,0.7546,2516.4,2515.8,6.959]
["bitfinex","ETHUSD",1749806220442,4.72864529,2516.4,2515.8,6.959]
["bitfinex","ETHUSD",1749806220736,3.97476974,2515.9,2515.7,0.66666667]
["bitfinex","ETHUSD",1749806220934,4.96087876,2515.8,2515.7,0.66666667]
["bitfinex","ETHUSD",1749806221140,5.85444361,2515.8,2515.7,7.62766667]
["bitfinex","ETHUSD",1749806221437,16.40444361,2515.8,2515.7,0.66666667]
["bitfinex","ETHUSD",1749806221596,11.87956485,2515.8,2515.7,7.62766667]
["bitfinex","ETHUSD",1749806221795,15.85444361,2515.8,2515.7,7.62766667]
["bitfinex","ETHUSD",1749806222108,0.1984,2515.8,2515.7,7.62766667]
["bitfinex","ETHUSD",1749806225245,0.1984,2515.8,2515.7,25.60466667]
["bitfinex","ETHUSD",1749806225621,0.1984,2515.8,2515.7,21.03166667]
["bitfinex","ETHUSD",1749806228355,0.1984,2515.8,2515.7,7.62766667]
["bitfinex","ETHUSD",1749806228711,4.65,2516.3,2515.7,18.40106667]
["bitfinex","ETHUSD",1749806228911,0.1984,2516.3,2515.8,1.84010667]
["bitfinex","ETHUSD",1749806229143,0.1984,2516.3,2515.8,0.1984]
["bitfinex","ETHUSD",1749806229532,0.93575813,2517.1,2516.2,0.7532]
["bitfinex","ETHUSD",1749806229533,4.65,2517.1,2516.2,0.7532]
["bitfinex","ETHUSD",1749806229812,5.4752,2517.3,2516.4,10.0]
["bitfinex","ETHUSD",1749806230053,5.4752,2517.3,2516.2,0.7532]
["bitfinex","ETHUSD",1749806230359,5.80683076,2517.3,2516.4,10.0]
["bitfinex","ETHUSD",1749806230568,1.0723092,2517.2,2516.5,0.03973373]
["bitfinex","ETHUSD",1749806230778,0.33163076,2517.1,2516.5,0.03973373]
["bitfinex","ETHUSD",1749806230921,0.33163076,2517.1,2516.4,10.0]
["bitfinex","ETHUSD",1749806232065,0.33163076,2517.1,2516.5,6.953]
["bitfinex","ETHUSD",1749806232763,1.01954476,2517.1,2516.5,6.953]
["bitfinex","ETHUSD",1749806232973,4.99237446,2517.1,2516.2,0.7532]
["bitfinex","ETHUSD",1749806233174,3.97298371,2517.0,2516.3,6.944]
["bitfinex","ETHUSD",1749806233373,4.7984312,2516.9,2516.3,6.944]
["bitfinex","ETHUSD",1749806233672,5.66954476,2517.1,2516.3,6.944]
["bitfinex","ETHUSD",1749806233673,4.98163076,2517.1,2516.5,0.8309]
["bitfinex","ETHUSD",1749806233813,4.98163076,2517.1,2516.6,0.03973163]
["bitfinex","ETHUSD",1749806233814,3.97305091,2517.0,2516.6,0.03973163]
["bitfinex","ETHUSD",1749806234018,0.8077,2517.0,2516.7,6.951]
["bitfinex","ETHUSD",1749806234365,3.97329942,2516.8,2516.7,6.951]
["bitfinex","ETHUSD",1749806234565,8.62329942,2516.8,2516.7,6.951]
["bitfinex","ETHUSD",1749806234717,8.62329942,2516.8,2515.7,1.49466667]
["bitfinex","ETHUSD",1749806234718,5.99041467,2516.8,2515.7,1.49466667]
["bitfinex","ETHUSD",1749806234917,3.97348257,2516.7,2515.8,6.95]
["bitfinex","ETHUSD",1749806235159,3.97378461,2516.5,2515.9,17.976]
["bitfinex","ETHUSD",1749806235362,0.7746,2516.6,2515.9,17.976]
["bitfinex","ETHUSD",1749806236069,3.97385573,2516.5,2516.0,6.951]
["bitfinex","ETHUSD",1749806236274,9.39825301,2516.6,2516.0,6.951]
["bitfinex","ETHUSD",1749806236419,3.97394122,2516.4,2516.0,6.951]
["bitfinex","ETHUSD",1749806236903,4.91363206,2516.5,2516.0,6.951]
["bitfinex","ETHUSD",1749806237250,0.9398253,2516.5,2516.0,6.951]
["bitfinex","ETHUSD",1749806237616,3.97417746,2516.3,2515.9,17.976]
["bitfinex","ETHUSD",1749806237822,0.36713148,2516.4,2516.0,6.943]
["bitfinex","ETHUSD",1749806238046,0.63644253,2516.4,2516.0,6.943]
["bitfinex","ETHUSD",1749806238255,4.61041708,2516.4,2516.0,6.943]
["bitfinex","ETHUSD",1749806239057,0.63644253,2516.4,2516.0,6.943]
["bitfinex","ETHUSD",1749806239272,6.72905256,2516.6,2516.0,6.943]
["bitfinex","ETHUSD",1749806239564,0.0984,2516.1,2516.0,6.943]
["bitfinex","ETHUSD",1749806239768,4.65,2516.6,2516.0,6.943]
["bitfinex","ETHUSD",1749806239968,0.1984,2516.2,2516.0,6.943]
["bitfinex","ETHUSD",1749806240324,4.65,2516.6,2516.0,6.943]
["bitfinex","ETHUSD",1749806240521,0.1984,2516.1,2515.7,1.46796667]
["bitfinex","ETHUSD",1749806240727,4.53256278,2516.5,2515.8,6.948]
["bitfinex","ETHUSD",1749806240959,3.97393955,2516.4,2515.7,1.46796667]
["bitfinex","ETHUSD",1749806241267,4.79117732,2516.3,2515.7,0.66666667]
["bitfinex","ETHUSD",1749806241482,4.79115847,2516.3,2515.8,6.942]
["bitfinex","ETHUSD",1749806241622,6.359555,2516.7,2515.8,6.942]
["bitfinex","ETHUSD",1749806241623,8.0,2516.8,2516.0,10.0]
["bitfinex","ETHUSD",1749806241822,8.0,2516.8,2515.9,11.52376667]
["bitfinex","ETHUSD",1749806242487,5.27980711,2517.1,2515.9,11.52376667]
["bitfinex","ETHUSD",1749806242788,0.1984,2516.4,2516.0,1.84657667]
["bitfinex","ETHUSD",1749806243370,0.7865,2516.7,2515.9,0.7629]
["bitfinex","ETHUSD",1749806243543,0.1984,2516.0,2515.9,0.7629]
["bitfinex","ETHUSD",1749806243749,0.1984,2516.0,2515.9,7.7229]
["bitfinex","ETHUSD",1749806243970,0.1984,2516.0,2515.9,0.7629]
["bitfinex","ETHUSD",1749806244271,0.1984,2516.0,2515.9,7.7199]
["bitfinex","ETHUSD",1749806244679,0.1984,2516.0,2515.9,0.7629]
["bitfinex","ETHUSD",1749806244841,0.1984,2516.0,2515.9,7.7199]
["bitfinex","ETHUSD",1749806245265,0.1984,2516.0,2515.9,25.6969]
["bitfinex","ETHUSD",1749806245943,0.1984,2516.0,2515.9,12.1969]
["bitfinex","ETHUSD",1749806246455,0.1984,2516.0,2515.9,21.1149]
["bitfinex","ETHUSD",1749806247022,0.1984,2516.0,2515.7,0.66666667]
["bitfinex","ETHUSD",1749806247206,0.8329,2516.1,2515.9,1.97]
["bitfinex","ETHUSD",1749806247370,4.80741757,2516.1,2515.9,1.97]
["bitfinex","ETHUSD",1749806247574,5.00530455,2516.0,2515.9,1.97]
["bitfinex","ETHUSD",1749806247929,5.94469875,2516.0,2515.9,8.924]
["bitfinex","ETHUSD",1749806248127,6.31205121,2516.0,2515.9,8.924]
["bitfinex","ETHUSD",1749806248332,6.31204964,2516.0,2515.9,8.924]
["bitfinex","ETHUSD",1749806248522,5.3726555,2516.0,2515.9,8.924]
["bitfinex","ETHUSD",1749806248698,5.00530455,2516.0,2515.9,1.97]
["bitfinex","ETHUSD",1749806248897,5.00530455,2516.0,2515.9,8.919]
["bitfinex","ETHUSD",1749806249962,5.34767876,2515.8,2515.7,0.66666667]
["bitfinex","ETHUSD",1749806250105,19.99767876,2515.8,2515.7,2.63666667]
["bitfinex","ETHUSD",1749806250305,20.93707296,2515.8,2515.7,9.58066667]
["bitfinex","ETHUSD",1749806250844,21.30425132,2515.8,2515.7,9.58066667]
["bitfinex","ETHUSD",1749806250994,20.93707296,2515.8,2515.7,9.58166667]
["bitfinex","ETHUSD",1749806251198,24.21688885,2515.8,2515.7,9.58166667]
["bitfinex","ETHUSD",1749806251399,31.84978608,2515.8,2515.7,9.58166667]
["bitfinex","ETHUSD",1749806252202,31.84978608,2515.8,2515.7,2.63666667]
["bitfinex","ETHUSD",1749806252401,31.84978608,2515.8,2515.7,9.57566667]
["bitfinex","ETHUSD",1749806252609,32.21701388,2515.8,2515.7,9.57566667]
["bitfinex","ETHUSD",1749806252939,32.21702834,2515.8,2515.7,9.57566667]
["bitfinex","ETHUSD",1749806253134,31.84978608,2515.8,2515.7,9.57566667]
["bitfinex","ETHUSD",1749806253340,32.21698673,2515.8,2515.7,9.57566667]
["bitfinex","ETHUSD",1749806253535,32.21698064,2515.8,2515.7,9.57566667]
["bitfinex","ETHUSD",1749806253741,31.84978608,2515.8,2515.7,1.97]
["bitfinex","ETHUSD",1749806253950,12.386,2515.5,2514.0,0.7778]
["bitfinex","ETHUSD",1749806254260,0.7863,2514.8,2513.7,0.7778]
["bitfinex","ETHUSD",1749806254400,3.31121938,2513.9,2513.4,0.7537]
["bitfinex","ETHUSD",1749806254595,3.97781054,2514.0,2513.5,6.944]
["bitfinex","ETHUSD",1749806254802,3.97764524,2514.1,2513.6,6.945]
["bitfinex","ETHUSD",1749806255044,4.15162532,2514.0,2513.4,0.7537]
["bitfinex","ETHUSD",1749806255241,4.15162532,2514.0,2513.7,11.438]
["bitfinex","ETHUSD",1749806255450,3.97790457,2513.9,2513.8,20.332]
["bitfinex","ETHUSD",1749806256718,4.15162532,2514.0,2513.8,20.332]
["bitfinex","ETHUSD",1749806257145,8.0,2514.2,2513.8,20.332]
["bitfinex","ETHUSD",1749806257339,4.15162532,2514.3,2513.9,2.0332]
["bitfinex","ETHUSD",1749806257539,4.15162532,2514.3,2513.8,8.894]
["bitfinex","ETHUSD",1749806258052,8.12894684,2514.3,2513.8,6.943]
["bitfinex","ETHUSD",1749806258224,3.97743188,2514.2,2513.8,6.943]
["bitfinex","ETHUSD",1749806258552,4.96242532,2514.3,2513.6,0.7806]
["bitfinex","ETHUSD",1749806258756,3.97756652,2514.1,2513.7,6.938]
["bitfinex","ETHUSD",1749806258927,3.97756652,2514.1,2513.2,0.7818]
["bitfinex","ETHUSD",1749806258928,3.97780985,2514.0,2513.8,6.944]
["bitfinex","ETHUSD",1749806259112,4.15162532,2513.9,2513.2,0.7818]
["bitfinex","ETHUSD",1749806259318,4.15162532,2513.9,2513.3,6.944]
["bitfinex","ETHUSD",1749806260639,8.12961033,2513.9,2513.2,0.7818]
["bitfinex","ETHUSD",1749806260837,0.81296103,2513.8,2513.3,6.942]
["bitfinex","ETHUSD",1749806261141,0.81296103,2513.8,2513.2,0.7818]
["bitfinex","ETHUSD",1749806261142,0.7594,2513.7,2512.9,1.17935967]
["bitfinex","ETHUSD",1749806261342,0.7594,2513.7,2513.0,6.936]
["bitfinex","ETHUSD",1749806261539,0.7594,2513.7,2512.9,0.782]
["bitfinex","ETHUSD",1749806261870,0.7594,2513.7,2513.0,6.932]
["bitfinex","ETHUSD",1749806262096,1.72959541,2513.7,2512.9,0.782]
["bitfinex","ETHUSD",1749806262238,1.72959541,2513.7,2513.0,6.93]
["bitfinex","ETHUSD",1749806262669,4.15162532,2513.6,2513.0,6.93]
["bitfinex","ETHUSD",1749806263441,4.15162532,2513.6,2513.1,0.03979066]
["bitfinex","ETHUSD",1749806263748,4.15162532,2513.6,2513.1,0.81496973]
["bitfinex","ETHUSD",1749806263944,8.0,2514.0,2513.2,0.7806]
["bitfinex","ETHUSD",1749806264145,0.1984,2513.7,2513.4,0.8181]
["bitfinex","ETHUSD",1749806265257,0.1984,2513.6,2513.5,24.908]
["bitfinex","ETHUSD",1749806265457,0.1984,2513.6,2513.5,20.331]
["bitfinex","ETHUSD",1749806266385,0.1984,2513.6,2513.4,0.8181]
["bitfinex","ETHUSD",1749806266544,4.15162532,2513.9,2513.5,6.929]
["bitfinex","ETHUSD",1749806266743,0.49502253,2513.8,2513.5,6.929]
["bitfinex","ETHUSD",1749806268931,4.15162532,2513.9,2513.5,6.929]
["bitfinex","ETHUSD",1749806269130,4.15162532,2513.9,2513.6,0.7638]
["bitfinex","ETHUSD",1749806269623,4.15162532,2513.9,2513.6,0.80358043]
["bitfinex","ETHUSD",1749806269807,0.1984,2513.8,2513.6,0.80358043]
["bitfinex","ETHUSD",1749806270582,0.1984,2513.8,2513.6,10.80358043]
["bitfinex","ETHUSD",1749806270803,0.1984,2514.1,2513.8,0.7901]
["bitfinex","ETHUSD",1749806271006,4.15162532,2514.5,2514.0,0.804]
["bitfinex","ETHUSD",1749806271181,4.15162532,2515.0,2514.2,0.804]
["bitfinex","ETHUSD",1749806271377,4.15162532,2515.0,2514.3,6.924]
["bitfinex","ETHUSD",1749806271576,4.15162532,2515.0,2514.3,7.31971775]
["bitfinex","ETHUSD",1749806271807,4.39148221,2514.9,2514.2,0.804]
["bitfinex","ETHUSD",1749806271981,3.97653712,2514.8,2514.3,6.924]
["bitfinex","ETHUSD",1749806272188,0.41516253,2514.9,2514.3,6.924]
["bitfinex","ETHUSD",1749806272609,3.97646058,2514.8,2514.3,6.924]
["bitfinex","ETHUSD",1749806272811,0.83679254,2514.7,2514.3,6.924]
["bitfinex","ETHUSD",1749806273023,4.39150835,2514.9,2514.3,6.924]
["bitfinex","ETHUSD",1749806273923,3.97654408,2514.8,2514.3,6.924]
["bitfinex","ETHUSD",1749806274291,0.41516253,2514.9,2514.3,6.924]
["bitfinex","ETHUSD",1749806274478,4.15162532,2514.8,2514.3,6.924]
["bitfinex","ETHUSD",1749806274681,4.60830411,2514.8,2514.3,6.924]
["bitfinex","ETHUSD",1749806275222,4.60830411,2514.8,2514.4,17.973]
["bitfinex","ETHUSD",1749806275384,0.45667879,2514.8,2514.4,17.973]
["bitfinex","ETHUSD",1749806276202,10.0,2515.1,2514.4,17.973]
["bitfinex","ETHUSD",1749806276411,10.7562,2515.2,2514.5,0.8027]
["bitfinex","ETHUSD",1749806276618,0.7562,2515.2,2514.5,0.8027]
["bitfinex","ETHUSD",1749806276794,8.0,2515.4,2514.5,0.8027]
["bitfinex","ETHUSD",1749806276990,11.97552612,2515.4,2514.5,0.8027]
["bitfinex","ETHUSD",1749806277191,1.27946261,2515.3,2514.5,0.8027]
["bitfinex","ETHUSD",1749806277521,1.27946261,2515.3,2514.5,0.84246588]
["bitfinex","ETHUSD",1749806278019,1.27946261,2515.3,2514.5,10.84246588]
["bitfinex","ETHUSD",1749806278234,0.8191,2515.5,2514.5,10.84246588]
["bitfinex","ETHUSD",1749806278235,0.8191,2515.5,2514.5,10.8027]
["bitfinex","ETHUSD",1749806278443,8.0,2516.0,2514.8,10.7804]
["bitfinex","ETHUSD",1749806278612,8.0,2516.0,2515.1,0.7804]
["bitfinex","ETHUSD",1749806278812,8.0,2516.0,2515.3,0.7655]
["bitfinex","ETHUSD",1749806279146,8.0,2516.0,2515.4,6.909]
["bitfinex","ETHUSD",1749806279349,0.8,2515.9,2515.3,0.7655]
["bitfinex","ETHUSD",1749806279546,10.0,2515.9,2515.5,6.912]
["bitfinex","ETHUSD",1749806279704,0.7803,2516.1,2515.5,6.912]
["bitfinex","ETHUSD",1749806280026,3.97481019,2515.9,2515.5,6.912]
["bitfinex","ETHUSD",1749806280397,18.7803,2516.1,2514.9,0.7655]
["bitfinex","ETHUSD",1749806280614,4.75566351,2515.5,2515.0,6.909]
["bitfinex","ETHUSD",1749806280819,3.97621315,2515.0,2512.9,0.7917]
["bitfinex","ETHUSD",1749806281043,0.1984,2514.6,2514.0,0.7917]
["bitfinex","ETHUSD",1749806281351,3.97700883,2514.5,2514.0,0.7917]
["bitfinex","ETHUSD",1749806281502,4.1752342,2514.6,2514.0,0.7917]
["bitfinex","ETHUSD",1749806281704,3.9773154,2514.3,2514.1,6.914]
["bitfinex","ETHUSD",1749806281955,0.81519756,2514.5,2514.1,6.914]
["bitfinex","ETHUSD",1749806282141,3.97693378,2514.5,2514.1,6.914]
["bitfinex","ETHUSD",1749806282316,1.71702747,2515.0,2513.0,0.7857]
["bitfinex","ETHUSD",1749806282317,3.97724084,2514.4,2513.0,0.7857]
["bitfinex","ETHUSD",1749806282517,0.55,2514.7,2513.2,0.7857]
["bitfinex","ETHUSD",1749806282718,3.31962747,2514.8,2513.2,0.7857]
["bitfinex","ETHUSD",1749806282919,10.55,2514.2,2513.3,6.912]
["bitfinex","ETHUSD",1749806283244,3.97790139,2513.9,2513.3,6.912]
["bitfinex","ETHUSD",1749806283450,2.07145747,2514.1,2513.3,6.912]
["bitfinex","ETHUSD",1749806283748,3.97816784,2513.8,2513.3,6.912]
["bitfinex","ETHUSD",1749806284051,4.15162532,2513.8,2513.3,6.912]
["bitfinex","ETHUSD",1749806284847,8.12971444,2513.8,2513.3,6.912]
["bitfinex","ETHUSD",1749806285008,4.15162532,2513.8,2513.3,6.912]
["bitfinex","ETHUSD",1749806285342,4.15162532,2513.8,2513.4,17.955]
["bitfinex","ETHUSD",1749806286548,8.94266839,2513.8,2513.4,17.955]
["bitfinex","ETHUSD",1749806286744,8.94269865,2513.8,2513.5,6.911]
["bitfinex","ETHUSD",1749806286946,3.97835773,2513.6,2513.4,11.444]
["bitfinex","ETHUSD",1749806287160,14.52835773,2513.6,2513.5,1.934]
["bitfinex","ETHUSD",1749806287345,14.52835773,2513.6,2513.5,8.847]
["bitfinex","ETHUSD",1749806287346,22.89357673,2513.6,2513.5,8.847]
["bitfinex","ETHUSD",1749806287546,26.36706793,2513.6,2513.5,8.847]
["bitfinex","ETHUSD",1749806287921,26.0032613,2513.6,2513.5,8.847]
["bitfinex","ETHUSD",1749806288122,26.36701949,2513.6,2513.5,8.847]
["bitfinex","ETHUSD",1749806288323,18.0032613,2513.6,2513.5,8.847]
["bitfinex","ETHUSD",1749806288641,14.02490357,2513.6,2513.5,8.847]
["bitfinex","ETHUSD",1749806288852,13.0912761,2513.6,2513.5,8.847]
["bitfinex","ETHUSD",1749806289163,17.06963383,2513.6,2513.5,8.847]
["bitfinex","ETHUSD",1749806289331,18.0032613,2513.6,2513.5,8.847]
["bitfinex","ETHUSD",1749806289740,13.47490357,2513.6,2513.5,8.847]
["bitfinex","ETHUSD",1749806290049,16.51963383,2513.6,2513.5,8.847]
["bitfinex","ETHUSD",1749806290360,17.4532613,2513.6,2513.5,8.847]
["bitfinex","ETHUSD",1749806290566,16.51963383,2513.6,2513.5,8.847]
["bitfinex","ETHUSD",1749806290738,17.4532613,2513.6,2513.5,8.847]
["bitfinex","ETHUSD",1749806291261,18.0032613,2513.6,2513.5,1.934]
["bitfinex","ETHUSD",1749806291469,18.0032613,2513.6,2513.5,8.847]
["bitfinex","ETHUSD",1749806292260,22.6532613,2513.6,2513.5,8.847]
["bitfinex","ETHUSD",1749806292879,4.65,2513.6,2513.5,8.847]
["bitfinex","ETHUSD",1749806293028,4.65,2513.6,2513.5,9.6197]
["bitfinex","ETHUSD",1749806293373,3.97835773,2513.6,2513.5,6.913]
["bitfinex","ETHUSD",1749806293521,8.62835773,2513.6,2513.5,6.913]
["bitfinex","ETHUSD",1749806293726,4.65,2513.6,2512.9,0.7727]
["bitfinex","ETHUSD",1749806293965,3.97895896,2513.3,2513.0,6.913]
["bitfinex","ETHUSD",1749806294153,3.97876567,2513.4,2513.0,6.913]
["bitfinex","ETHUSD",1749806294467,4.65,2513.3,2513.0,6.913]
["bitfinex","ETHUSD",1749806295165,4.65,2513.3,2513.1,17.96]
["bitfinex","ETHUSD",1749806296442,4.65,2513.3,2513.2,8.846]
["bitfinex","ETHUSD",1749806296641,10.03605812,2513.3,2513.2,8.839]
["bitfinex","ETHUSD",1749806297928,10.03605812,2513.3,2513.2,1.935]
["bitfinex","ETHUSD",1749806298124,10.58605812,2513.3,2513.2,8.833]
["bitfinex","ETHUSD",1749806299683,12.42205812,2513.3,2513.2,8.833]
["bitfinex","ETHUSD",1749806300273,6.91499092,2513.2,2513.1,16.025]
["bitfinex","ETHUSD",1749806300487,6.3653076,2513.0,2512.4,0.813]
["bitfinex","ETHUSD",1749806300780,4.65,2512.9,2512.5,20.274]
["bitfinex","ETHUSD",1749806301012,4.65,2512.9,2512.5,1.935]
["bitfinex","ETHUSD",1749806301303,4.65,2512.9,2512.6,6.89]
["bitfinex","ETHUSD",1749806301500,8.62954042,2512.9,2512.6,6.89]
["bitfinex","ETHUSD",1749806301702,9.84456019,2512.9,2512.6,6.89]
["bitfinex","ETHUSD",1749806301852,5.86501977,2512.9,2512.6,6.89]
["bitfinex","ETHUSD",1749806302555,0.1984,2512.6,2512.5,1.935]
["bitfinex","ETHUSD",1749806302754,0.1984,2512.6,2512.5,6.886]
["bitfinex","ETHUSD",1749806304047,0.1984,2512.6,2512.5,6.9257995]
["bitfinex","ETHUSD",1749806304265,0.1984,2512.6,2512.5,7.69967945]
["bitfinex","ETHUSD",1749806304460,0.94514426,2513.8,2512.5,7.69967945]
["bitfinex","ETHUSD",1749806304461,4.65,2513.4,2512.5,7.69967945]
["bitfinex","ETHUSD",1749806304689,0.1984,2512.8,2512.5,7.65987995]
["bitfinex","ETHUSD",1749806305148,0.1984,2512.8,2512.6,13.384]
["bitfinex","ETHUSD",1749806305353,0.1984,2512.8,2512.7,0.03979252]
["bitfinex","ETHUSD",1749806305650,0.36682708,2513.7,2512.8,17.686477]
["bitfinex","ETHUSD",1749806305852,0.36686021,2513.8,2512.9,0.03978414]
["bitfinex","ETHUSD",1749806306162,8.0,2513.9,2513.1,10.55]
["bitfinex","ETHUSD",1749806306492,3.97637718,2514.9,2513.4,10.0]
["bitfinex","ETHUSD",1749806306659,3.97672304,2514.7,2513.1,10.55]
["bitfinex","ETHUSD",1749806306861,10.0,2514.7,2513.2,1.78397766]
["bitfinex","ETHUSD",1749806307059,3.97669433,2514.7,2513.2,1.78397766]
["bitfinex","ETHUSD",1749806307491,13.97669433,2514.7,2513.2,1.78397766]
["bitfinex","ETHUSD",1749806307793,10.93245046,2514.7,2513.2,1.78397766]
["bitfinex","ETHUSD",1749806307955,2.386,2514.8,2513.3,10.0]
["bitfinex","ETHUSD",1749806308156,3.97636527,2514.9,2513.4,0.03977758]
["bitfinex","ETHUSD",1749806308356,10.0,2514.8,2513.4,0.03977758]
["bitfinex","ETHUSD",1749806308692,10.0,2514.9,2513.4,0.58977758]
["bitfinex","ETHUSD",1749806308904,0.93245046,2515.1,2513.6,0.55]
["bitfinex","ETHUSD",1749806309100,0.89324505,2515.0,2513.8,10.55]
["bitfinex","ETHUSD",1749806309281,0.89324505,2515.0,2513.7,7.73566061]
["bitfinex","ETHUSD",1749806309282,10.0,2514.9,2513.7,0.85266061]
["bitfinex","ETHUSD",1749806309458,3.97655084,2514.8,2513.9,6.883]
["bitfinex","ETHUSD",1749806309658,3.97655084,2514.8,2514.0,6.881]
["bitfinex","ETHUSD",1749806309865,13.97637389,2514.9,2514.1,6.881]
["bitfinex","ETHUSD",1749806310067,0.89324505,2515.0,2514.2,6.881]
["bitfinex","ETHUSD",1749806310891,3.97685273,2514.6,2513.2,0.55]
["bitfinex","ETHUSD",1749806311089,1.84710263,2515.3,2513.5,0.55]
["bitfinex","ETHUSD",1749806311291,3.9764656,2514.8,2513.5,0.55]
["bitfinex","ETHUSD",1749806311561,3.97645936,2514.8,2513.4,10.0]
["bitfinex","ETHUSD",1749806311765,0.45264594,2514.7,2513.5,1.72787727]
["bitfinex","ETHUSD",1749806312002,10.93245046,2515.2,2513.5,1.72787727]
["bitfinex","ETHUSD",1749806312177,3.97611718,2515.1,2513.6,10.55]
["bitfinex","ETHUSD",1749806312397,14.90830422,2515.2,2513.6,10.55]
["bitfinex","ETHUSD",1749806312626,3.97598505,2515.1,2513.6,10.55]
["bitfinex","ETHUSD",1749806312830,0.93245046,2515.3,2513.8,10.55]
["bitfinex","ETHUSD",1749806312983,8.0,2515.4,2514.2,10.0]
["bitfinex","ETHUSD",1749806313186,8.0,2515.4,2514.5,10.0]
["bitfinex","ETHUSD",1749806313492,8.0,2515.4,2513.9,8.22664046]
["bitfinex","ETHUSD",1749806313493,3.97558307,2515.4,2514.7,10.0]
["bitfinex","ETHUSD",1749806313688,0.39755831,2515.3,2514.7,10.0]
["bitfinex","ETHUSD",1749806314216,0.39755831,2515.3,2514.6,6.881]
["bitfinex","ETHUSD",1749806314413,0.39755831,2515.3,2514.7,0.03976414]
["bitfinex","ETHUSD",1749806314635,8.0,2515.7,2514.7,10.03976414]
["bitfinex","ETHUSD",1749806314925,8.0,2515.7,2514.7,10.0]
["bitfinex","ETHUSD",1749806315125,8.0,2515.7,2514.9,10.0]
["bitfinex","ETHUSD",1749806315325,3.97409381,2516.3,2515.0,0.03975371]
["bitfinex","ETHUSD",1749806315500,3.97426808,2516.2,2515.0,0.03975371]
["bitfinex","ETHUSD",1749806315826,0.1984,2515.3,2515.0,0.03975371]
["bitfinex","ETHUSD",1749806316060,0.39742681,2516.1,2514.9,10.0]
["bitfinex","ETHUSD",1749806316061,0.39742681,2516.1,2514.9,0.55]
["bitfinex","ETHUSD",1749806316326,0.1984,2515.7,2515.2,0.1984]
["bitfinex","ETHUSD",1749806316493,0.1984,2515.7,2515.3,6.92474813]
["bitfinex","ETHUSD",1749806316822,0.1984,2515.7,2515.4,10.0]
["bitfinex","ETHUSD",1749806317031,0.1984,2515.7,2515.5,0.03974814]
["bitfinex","ETHUSD",1749806317336,0.1984,2515.7,2515.4,10.0]
["bitfinex","ETHUSD",1749806318127,0.1984,2515.7,2515.5,0.03974817]
["bitfinex","ETHUSD",1749806318327,0.1984,2515.7,2515.4,10.0]
["bitfinex","ETHUSD",1749806318638,0.1984,2515.7,2515.3,6.885]
["bitfinex","ETHUSD",1749806318639,0.1984,2515.4,2514.8,0.1984]
["bitfinex","ETHUSD",1749806318839,0.1984,2515.4,2512.7,5.55088398]
["bitfinex","ETHUSD",1749806318840,0.1984,2515.4,2514.9,6.879]
["bitfinex","ETHUSD",1749806319156,10.0,2515.9,2514.9,6.879]
["bitfinex","ETHUSD",1749806319157,3.97529007,2515.6,2514.9,6.879]
["bitfinex","ETHUSD",1749806319622,0.1984,2514.9,2514.6,0.1984]
["bitfinex","ETHUSD",1749806319823,0.1984,2514.9,2514.7,6.88]
["bitfinex","ETHUSD",1749806320452,0.1984,2514.9,2514.8,10.0]
["bitfinex","ETHUSD",1749806322465,0.1984,2514.9,2514.7,6.88]
["bitfinex","ETHUSD",1749806322466,0.1984,2514.9,2513.1,10.0]
["bitfinex","ETHUSD",1749806322766,0.1984,2514.7,2514.0,0.1984]
["bitfinex","ETHUSD",1749806322953,0.1984,2514.6,2514.1,6.90876679]
["bitfinex","ETHUSD",1749806323266,0.1984,2514.5,2514.2,10.0]
["bitfinex","ETHUSD",1749806323434,0.1984,2514.5,2514.1,0.39284054]
["bitfinex","ETHUSD",1749806323642,4.65,2514.9,2514.2,6.864]
["bitfinex","ETHUSD",1749806323848,0.86262283,2514.8,2514.2,6.864]
["bitfinex","ETHUSD",1749806324869,0.55,2514.6,2511.4,0.5]
["bitfinex","ETHUSD",1749806325078,3.97740832,2514.2,2511.4,10.0]
["bitfinex","ETHUSD",1749806325305,12.386,2514.1,2511.8,17.927]
["bitfinex","ETHUSD",1749806325586,3.97835773,2513.6,2511.9,1.7927]
["bitfinex","ETHUSD",1749806325873,10.0,2513.4,2511.9,1.7927]
["bitfinex","ETHUSD",1749806326031,0.55,2513.3,2512.0,8.791]
["bitfinex","ETHUSD",1749806326226,0.55,2513.3,2512.1,6.88]
["bitfinex","ETHUSD",1749806326227,10.0,2513.2,2512.1,6.88]
["bitfinex","ETHUSD",1749806326470,10.0,2513.5,2512.2,0.03980343]
["bitfinex","ETHUSD",1749806326664,13.9785563,2513.5,2512.2,0.03980343]
["bitfinex","ETHUSD",1749806326871,3.97883261,2513.3,2512.2,10.0]
["bitfinex","ETHUSD",1749806327030,2.19785563,2513.4,2512.1,6.88]
["bitfinex","ETHUSD",1749806327231,2.19785563,2513.4,2512.2,10.03979858]
["bitfinex","ETHUSD",1749806327441,3.97765774,2514.1,2512.1,6.88]
["bitfinex","ETHUSD",1749806327442,11.97793897,2513.9,2512.3,10.55]
["bitfinex","ETHUSD",1749806327686,8.0,2513.9,2512.5,0.55]
["bitfinex","ETHUSD",1749806327894,11.9779578,2513.9,2512.6,1.911]
["bitfinex","ETHUSD",1749806328208,3.9785192,2513.5,2512.6,1.911]
["bitfinex","ETHUSD",1749806328496,3.97819981,2513.7,2512.6,1.911]
["bitfinex","ETHUSD",1749806328497,0.39785192,2513.4,2512.6,1.911]
["bitfinex","ETHUSD",1749806328776,3.97849561,2513.6,2512.6,1.911]
["bitfinex","ETHUSD",1749806328976,3.97870273,2513.4,2512.7,8.808]
["bitfinex","ETHUSD",1749806329178,3.97873548,2513.4,2512.8,1.911]
["bitfinex","ETHUSD",1749806329350,3.97893563,2513.3,2512.8,1.911]
["bitfinex","ETHUSD",1749806329677,0.39789356,2513.2,2512.8,1.911]
["bitfinex","ETHUSD",1749806333376,4.37690208,2513.2,2512.8,1.911]
["bitfinex","ETHUSD",1749806333582,0.39789356,2513.2,2512.8,1.911]
["bitfinex","ETHUSD",1749806333780,3.97917953,2513.1,2512.8,1.911]
["bitfinex","ETHUSD",1749806334082,3.97929478,2513.1,2512.9,6.878]
["bitfinex","ETHUSD",1749806334296,4.81492859,2513.0,2512.9,6.878]
["bitfinex","ETHUSD",1749806335080,4.81492859,2513.0,2512.9,18.325]
["bitfinex","ETHUSD",1749806336007,3.98022819,2512.5,2511.3,0.1984]
["bitfinex","ETHUSD",1749806336312,0.1984,2511.6,2511.5,10.0]
["bitfinex","ETHUSD",1749806336607,0.1984,2511.9,2511.7,10.0]
["bitfinex","ETHUSD",1749806336807,0.1984,2511.9,2511.8,0.03980776]
["bitfinex","ETHUSD",1749806337108,0.1984,2511.9,2511.7,0.03980779]
["bitfinex","ETHUSD",1749806337310,0.1984,2511.9,2511.7,1.69248078]
["bitfinex","ETHUSD",1749806338288,0.1984,2511.9,2511.5,6.885]
["bitfinex","ETHUSD",1749806341476,0.1984,2511.9,2509.8,1.92111466]
["bitfinex","ETHUSD",1749806341477,0.794,2511.8,2511.2,0.802]
["bitfinex","ETHUSD",1749806341680,0.794,2511.8,2509.1,3.13343843]
["bitfinex","ETHUSD",1749806341681,0.794,2511.4,2510.8,0.802]
["bitfinex","ETHUSD",1749806341990,0.1984,2511.0,2510.9,16.92181874]
["bitfinex","ETHUSD",1749806342191,0.1984,2511.3,2510.9,6.882]
["bitfinex","ETHUSD",1749806342505,0.1984,2511.3,2511.0,0.78824]
["bitfinex","ETHUSD",1749806342670,0.1984,2511.3,2511.1,0.03981769]
["bitfinex","ETHUSD",1749806342877,0.1984,2511.7,2511.2,0.9962]
["bitfinex","ETHUSD",1749806343106,0.1984,2511.7,2511.3,0.03981081]
["bitfinex","ETHUSD",1749806343308,0.1984,2511.7,2511.4,0.7978]
["bitfinex","ETHUSD",1749806343514,0.1984,2511.7,2511.5,0.0398101]
["bitfinex","ETHUSD",1749806343823,0.1984,2511.7,2511.6,6.88]
["bitfinex","ETHUSD",1749806344342,4.65,2512.2,2511.7,0.7713]
["bitfinex","ETHUSD",1749806344343,0.1984,2512.0,2511.7,0.7713]
["bitfinex","ETHUSD",1749806344475,0.1984,2512.0,2511.8,0.03980601]
["bitfinex","ETHUSD",1749806344675,0.1984,2512.0,2511.7,10.7713]
["bitfinex","ETHUSD",1749806344676,0.1984,2512.3,2511.9,0.9697]
["bitfinex","ETHUSD",1749806344938,0.1984,2512.3,2512.0,0.03980093]
["bitfinex","ETHUSD",1749806345131,0.1984,2512.3,2512.1,17.946]
["bitfinex","ETHUSD",1749806345276,0.1984,2512.3,2512.1,15.25757]
["bitfinex","ETHUSD",1749806345474,0.1984,2512.3,2512.2,6.91580091]
["bitfinex","ETHUSD",1749806345679,0.1984,2512.3,2512.2,17.72430091]
["bitfinex","ETHUSD",1749806345878,0.1984,2512.3,2512.2,17.6845]
["bitfinex","ETHUSD",1749806346898,0.1984,2512.5,2512.2,7.6845]
["bitfinex","ETHUSD",1749806347244,0.1984,2512.5,2512.3,0.977447]
["bitfinex","ETHUSD",1749806347378,0.1984,2512.5,2512.3,1.01724463]
["bitfinex","ETHUSD",1749806348081,0.8097,2513.6,2512.4,0.7839]
["bitfinex","ETHUSD",1749806348306,0.1984,2513.1,2512.4,0.9823]
["bitfinex","ETHUSD",1749806348521,0.1984,2513.1,2512.6,0.1984]
["bitfinex","ETHUSD",1749806348903,0.1984,2513.1,2512.8,0.8196]
["bitfinex","ETHUSD",1749806349106,0.1984,2513.1,2512.9,6.90578836]
["bitfinex","ETHUSD",1749806349691,0.1984,2513.1,2513.0,10.0]
["bitfinex","ETHUSD",1749806350031,0.1984,2513.3,2513.0,10.0]
["bitfinex","ETHUSD",1749806350186,0.1984,2513.3,2513.1,0.79058589]
["bitfinex","ETHUSD",1749806350388,0.1984,2513.3,2513.1,0.7508]
["bitfinex","ETHUSD",1749806350714,0.1984,2513.3,2513.2,0.03978404]
["bitfinex","ETHUSD",1749806350901,0.1984,2513.3,2513.2,1.11884244]
["bitfinex","ETHUSD",1749806351098,8.0,2514.7,2513.2,1.2774584]
["bitfinex","ETHUSD",1749806351099,0.1984,2513.8,2513.2,1.2774584]
["bitfinex","ETHUSD",1749806351932,0.7809,2513.9,2513.2,1.2774584]
["bitfinex","ETHUSD",1749806351933,0.1984,2513.6,2513.2,1.2774584]
["bitfinex","ETHUSD",1749806352901,0.1984,2513.6,2513.3,0.82218073]
["bitfinex","ETHUSD",1749806353159,0.1984,2513.8,2513.3,0.7824]
["bitfinex","ETHUSD",1749806353301,0.7808,2514.7,2513.5,0.8275]
["bitfinex","ETHUSD",1749806353503,0.1984,2514.0,2513.8,0.8275]
["bitfinex","ETHUSD",1749806353700,0.1984,2514.0,2513.9,0.03977386]
["bitfinex","ETHUSD",1749806354706,0.1984,2514.0,2513.7,10.0]
["bitfinex","ETHUSD",1749806355016,0.1984,2514.0,2513.6,1.007]
["bitfinex","ETHUSD",1749806355219,0.1984,2514.0,2513.8,10.0]
["bitfinex","ETHUSD",1749806355423,0.1984,2514.0,2513.9,8.759]
["bitfinex","ETHUSD",1749806356052,0.1984,2514.0,2513.6,0.1984]
["bitfinex","ETHUSD",1749806356358,0.1984,2514.0,2513.9,6.845]
["bitfinex","ETHUSD",1749806356519,0.1984,2514.4,2514.0,0.7566]
["bitfinex","ETHUSD",1749806356727,0.8204,2515.0,2514.2,0.7566]
["bitfinex","ETHUSD",1749806357058,8.8204,2515.2,2514.3,0.23816119]
["bitfinex","ETHUSD",1749806357203,0.1984,2514.9,2514.4,6.855]
["bitfinex","ETHUSD",1749806357403,0.1984,2514.9,2514.3,0.1984]
["bitfinex","ETHUSD",1749806357615,0.1984,2514.7,2514.4,6.854]
["bitfinex","ETHUSD",1749806357924,0.1984,2514.7,2514.5,6.856]
["bitfinex","ETHUSD",1749806358340,0.7828,2514.7,2514.6,6.856]
["bitfinex","ETHUSD",1749806358674,0.7828,2514.7,2514.6,6.854]
["bitfinex","ETHUSD",1749806359999,0.7828,2514.7,2513.9,0.7699]
["bitfinex","ETHUSD",1749806360000,0.1984,2514.6,2514.1,0.03976903]
["bitfinex","ETHUSD",1749806360125,0.7828,2514.7,2514.2,6.852]
["bitfinex","ETHUSD",1749806360327,1.0087,2514.2,2513.7,0.9831]
["bitfinex","ETHUSD",1749806360526,0.1984,2514.0,2513.8,6.85]
["bitfinex","ETHUSD",1749806361242,0.1984,2514.0,2513.9,6.849]
["bitfinex","ETHUSD",1749806362315,0.792,2513.9,2513.3,0.7702]
["bitfinex","ETHUSD",1749806362654,0.1984,2513.9,2513.4,16.88578062]
["bitfinex","ETHUSD",1749806362953,0.1984,2513.9,2513.5,1.96399806]
["bitfinex","ETHUSD",1749806363137,0.1984,2513.9,2513.6,0.03977582]
["bitfinex","ETHUSD",1749806364353,0.1984,2513.9,2513.5,0.1984]
["bitfinex","ETHUSD",1749806365215,0.1984,2513.9,2513.6,17.936]
["bitfinex","ETHUSD",1749806365410,0.1984,2513.9,2513.6,13.358]
["bitfinex","ETHUSD",1749806365748,0.1984,2513.9,2513.7,0.03977594]
["bitfinex","ETHUSD",1749806366344,0.1984,2513.9,2513.6,13.358]
["bitfinex","ETHUSD",1749806366545,0.7663,2514.5,2513.8,0.798]
["bitfinex","ETHUSD",1749806366725,0.1984,2514.3,2513.8,0.9964]
["bitfinex","ETHUSD",1749806367057,4.65,2514.6,2513.8,0.798]
["bitfinex","ETHUSD",1749806367280,0.1984,2514.1,2513.8,0.798]
["bitfinex","ETHUSD",1749806368531,4.65,2514.6,2513.9,0.03977288]
["bitfinex","ETHUSD",1749806368736,0.1984,2514.3,2514.0,6.847]
["bitfinex","ETHUSD",1749806368951,0.1984,2514.3,2514.1,0.03976916]
["bitfinex","ETHUSD",1749806369269,0.1984,2514.3,2514.0,6.847]
["bitfinex","ETHUSD",1749806369775,4.80927848,2514.6,2513.7,0.7681]
["bitfinex","ETHUSD",1749806369993,0.1984,2514.0,2513.7,0.7681]
["bitfinex","ETHUSD",1749806370275,0.1984,2514.0,2512.4,7.83]
["bitfinex","ETHUSD",1749806370276,0.1984,2513.7,2513.2,0.9665]
["bitfinex","ETHUSD",1749806370574,0.8325,2513.7,2513.4,6.851]
["bitfinex","ETHUSD",1749806370876,0.1984,2513.6,2513.2,0.9665]
["bitfinex","ETHUSD",1749806371039,0.1984,2513.4,2513.3,6.849]
["bitfinex","ETHUSD",1749806372238,0.1984,2513.4,2513.0,0.1984]
["bitfinex","ETHUSD",1749806372698,3.97788297,2513.9,2512.7,0.7681]
["bitfinex","ETHUSD",1749806372848,3.97774484,2514.0,2512.8,6.847]
["bitfinex","ETHUSD",1749806372849,0.1984,2513.1,2512.8,6.847]
["bitfinex","ETHUSD",1749806373048,0.1984,2513.1,2512.6,0.1984]
["bitfinex","ETHUSD",1749806373252,0.1984,2513.1,2512.5,0.7692]
["bitfinex","ETHUSD",1749806373253,0.1984,2513.0,2512.7,6.849]
["bitfinex","ETHUSD",1749806373766,0.8059,2513.2,2512.8,6.849]
["bitfinex","ETHUSD",1749806374337,0.1984,2512.8,2512.2,0.7702]
["bitfinex","ETHUSD",1749806374539,0.8059,2513.2,2512.4,10.0]
["bitfinex","ETHUSD",1749806374540,0.1984,2512.6,2512.4,10.0]
["bitfinex","ETHUSD",1749806374736,0.1984,2512.6,2512.4,11.76182]
["bitfinex","ETHUSD",1749806375173,0.1984,2512.6,2512.5,13.341]
["bitfinex","ETHUSD",1749806375350,0.7624,2512.6,2512.5,20.185]
["bitfinex","ETHUSD",1749806376353,0.7624,2512.6,2512.5,1.895]
["bitfinex","ETHUSD",1749806376567,0.7624,2512.6,2512.5,8.737]
["bitfinex","ETHUSD",1749806376772,0.1984,2512.5,2512.0,0.9599]
["bitfinex","ETHUSD",1749806376992,0.1984,2512.3,2512.1,6.839]
["bitfinex","ETHUSD",1749806377282,0.1984,2512.3,2512.2,6.839]
["bitfinex","ETHUSD",1749806377598,0.1984,2512.3,2512.2,6.838]
["bitfinex","ETHUSD",1749806377945,0.1984,2512.3,2512.0,0.1984]
["bitfinex","ETHUSD",1749806378146,0.1984,2512.3,2512.1,6.839]
["bitfinex","ETHUSD",1749806379268,0.1984,2512.3,2512.2,0.7713]
["bitfinex","ETHUSD",1749806379471,4.65,2512.9,2512.2,10.81109925]
["bitfinex","ETHUSD",1749806379688,0.1984,2512.8,2512.4,1.3213]
["bitfinex","ETHUSD",1749806379859,0.1984,2513.2,2512.7,0.9697]
["bitfinex","ETHUSD",1749806380062,8.0,2513.5,2513.0,0.7713]
["bitfinex","ETHUSD",1749806380063,8.1984,2513.5,2513.0,0.7713]
["bitfinex","ETHUSD",1749806380278,0.1984,2513.5,2513.0,0.1984]
["bitfinex","ETHUSD",1749806380591,0.7728,2513.4,2513.1,6.858]
["bitfinex","ETHUSD",1749806380781,0.7728,2513.4,2513.2,6.858]
["bitfinex","ETHUSD",1749806380965,0.7728,2513.4,2513.3,6.86]
["bitfinex","ETHUSD",1749806381166,5.4228,2513.4,2513.3,6.861]
["bitfinex","ETHUSD",1749806381396,6.38276503,2513.4,2513.3,6.861]
["bitfinex","ETHUSD",1749806382519,10.36143933,2513.4,2513.3,6.861]
["bitfinex","ETHUSD",1749806382944,6.38276503,2513.4,2513.3,6.861]
["bitfinex","ETHUSD",1749806383119,10.36143933,2513.4,2513.3,6.861]
["bitfinex","ETHUSD",1749806385220,10.36143933,2513.4,2513.3,24.783]
["bitfinex","ETHUSD",1749806386298,10.36143933,2513.4,2513.3,17.922]
["bitfinex","ETHUSD",1749806386504,10.36143933,2513.4,2513.3,24.768]
["bitfinex","ETHUSD",1749806386944,6.38276503,2513.4,2513.3,24.768]
["bitfinex","ETHUSD",1749806387232,10.36143933,2513.4,2513.3,24.768]
["bitfinex","ETHUSD",1749806389316,10.72904004,2513.4,2513.3,24.768]
["bitfinex","ETHUSD",1749806389523,21.27904648,2513.4,2513.3,17.922]
["bitfinex","ETHUSD",1749806389735,0.8002,2512.7,2512.0,0.7981]
["bitfinex","ETHUSD",1749806389948,8.63000659,2512.6,2512.1,1.895]
["bitfinex","ETHUSD",1749806390125,3.98022268,2512.5,2512.2,8.74]
["bitfinex","ETHUSD",1749806390332,0.36749905,2512.4,2512.2,8.74]
["bitfinex","ETHUSD",1749806390626,0.36751052,2512.3,2512.2,8.74]
["bitfinex","ETHUSD",1749806390830,3.98011491,2512.5,2512.2,8.74]
["bitfinex","ETHUSD",1749806391202,3.98013233,2512.5,2512.2,8.74]
["bitfinex","ETHUSD",1749806391388,5.4154656,2512.5,2512.2,8.74]
["bitfinex","ETHUSD",1749806391593,3.98032027,2512.4,2512.2,1.895]
["bitfinex","ETHUSD",1749806391801,0.1984,2512.2,2511.7,0.7981]
["bitfinex","ETHUSD",1749806391996,5.41552018,2512.5,2511.8,6.848]
["bitfinex","ETHUSD",1749806392197,5.41552018,2512.5,2511.7,0.7981]
["bitfinex","ETHUSD",1749806392433,0.1984,2511.8,2511.7,0.7981]
["bitfinex","ETHUSD",1749806392846,0.1984,2511.8,2511.7,7.6441]
["bitfinex","ETHUSD",1749806393139,0.1984,2511.8,2511.2,10.0]
["bitfinex","ETHUSD",1749806393438,0.7941,2512.2,2511.7,6.846]
["bitfinex","ETHUSD",1749806393735,4.77475001,2512.2,2511.7,6.846]
["bitfinex","ETHUSD",1749806393896,5.6502522,2512.2,2511.7,6.846]
["bitfinex","ETHUSD",1749806394097,1.66960219,2512.2,2511.7,6.846]
["bitfinex","ETHUSD",1749806394516,0.7941,2512.2,2511.7,6.846]
["bitfinex","ETHUSD",1749806395094,0.1984,2511.7,2511.3,0.7737]
["bitfinex","ETHUSD",1749806395327,0.1984,2511.5,2511.4,20.183]
["bitfinex","ETHUSD",1749806395702,0.1984,2511.5,2511.4,8.734]
["bitfinex","ETHUSD",1749806397713,0.1984,2511.5,2511.4,6.839]
["bitfinex","ETHUSD",1749806399858,4.65,2512.0,2511.4,17.6042515]
["bitfinex","ETHUSD",1749806400066,4.8484,2512.0,2511.5,10.03980645]
["bitfinex","ETHUSD",1749806400215,4.8484,2512.0,2511.4,17.8026515]
["bitfinex","ETHUSD",1749806400216,4.65,2512.5,2511.6,0.7822]
["bitfinex","ETHUSD",1749806400536,0.1984,2512.2,2511.8,0.7822]
["bitfinex","ETHUSD",1749806400751,4.65,2512.6,2512.0,10.7822]
["bitfinex","ETHUSD",1749806401064,4.65,2512.6,2512.1,6.828]
["bitfinex","ETHUSD",1749806401065,0.1984,2512.4,2512.1,6.828]
["bitfinex","ETHUSD",1749806401359,0.1984,2512.2,2512.1,6.828]
["bitfinex","ETHUSD",1749806401787,4.65,2512.6,2512.1,16.86780256]
["bitfinex","ETHUSD",1749806401921,4.65,2513.4,2512.3,0.7783]
["bitfinex","ETHUSD",1749806402117,0.1984,2512.9,2512.5,10.9767]
["bitfinex","ETHUSD",1749806402357,0.1984,2512.7,2512.6,6.837]
["bitfinex","ETHUSD",1749806404167,0.1984,2512.7,2511.1,7.33194125]
["bitfinex","ETHUSD",1749806404168,0.1984,2512.7,2511.8,0.7548]
["bitfinex","ETHUSD",1749806404466,0.1984,2512.5,2512.0,10.1984]
["bitfinex","ETHUSD",1749806404763,3.97963965,2512.8,2512.2,10.0]
["bitfinex","ETHUSD",1749806405059,0.1984,2512.2,2512.1,6.831]
["bitfinex","ETHUSD",1749806405254,0.1984,2512.2,2512.1,20.166]
["bitfinex","ETHUSD",1749806407140,4.65,2513.0,2512.2,0.7698]
["bitfinex","ETHUSD",1749806407340,0.1984,2512.7,2512.3,0.03979406]
["bitfinex","ETHUSD",1749806407534,0.1984,2512.7,2512.3,1.21049397]
["bitfinex","ETHUSD",1749806407865,0.1984,2512.7,2512.4,0.7698]
["bitfinex","ETHUSD",1749806408163,0.1984,2512.7,2512.5,6.87379358]
["bitfinex","ETHUSD",1749806410455,0.1984,2512.7,2512.5,7.26235805]
["bitfinex","ETHUSD",1749806410959,0.1984,2512.7,2512.5,0.38856447]
["bitfinex","ETHUSD",1749806411283,0.1984,2512.7,2512.4,0.7698]
["bitfinex","ETHUSD",1749806411284,0.7546,2513.3,2512.6,6.822]
["bitfinex","ETHUSD",1749806411588,5.19046,2513.2,2512.6,6.822]
["bitfinex","ETHUSD",1749806411743,0.1984,2512.7,2512.6,6.822]
["bitfinex","ETHUSD",1749806412499,0.1984,2513.0,2512.7,10.8088]
["bitfinex","ETHUSD",1749806412644,4.65,2513.5,2512.8,0.03979012]
["bitfinex","ETHUSD",1749806412840,0.1984,2513.2,2512.8,0.03979012]
["bitfinex","ETHUSD",1749806413049,0.1984,2513.2,2512.8,1.82668913]
["bitfinex","ETHUSD",1749806414682,0.1984,2513.2,2512.9,10.8088]
["bitfinex","ETHUSD",1749806414881,0.1984,2513.2,2513.0,6.824]
["bitfinex","ETHUSD",1749806415194,0.1984,2513.2,2513.1,17.912]
["bitfinex","ETHUSD",1749806417588,0.1984,2513.2,2513.1,13.333]
["bitfinex","ETHUSD",1749806417804,0.1984,2513.2,2513.1,12.6661]
["bitfinex","ETHUSD",1749806418031,0.1984,2513.5,2513.2,10.0]
["bitfinex","ETHUSD",1749806418211,0.1984,2513.5,2513.3,6.85778199]
["bitfinex","ETHUSD",1749806418529,0.1984,2513.5,2513.4,0.03978207]
["bitfinex","ETHUSD",1749806419019,0.1984,2513.5,2513.3,6.818]
["bitfinex","ETHUSD",1749806419629,0.1984,2513.5,2513.4,10.0]
["bitfinex","ETHUSD",1749806419922,4.65,2514.1,2513.4,6.814]
["bitfinex","ETHUSD",1749806419923,0.7698,2513.7,2513.4,6.814]
["bitfinex","ETHUSD",1749806420324,3.97835919,2513.6,2513.4,6.814]
["bitfinex","ETHUSD",1749806420531,0.7698,2513.7,2513.4,6.814]
["bitfinex","ETHUSD",1749806420734,0.1984,2513.6,2513.5,0.03978481]
["bitfinex","ETHUSD",1749806420896,0.1984,2513.6,2513.4,6.814]
["bitfinex","ETHUSD",1749806421097,0.1984,2513.6,2513.4,8.61753916]
["bitfinex","ETHUSD",1749806421416,4.65,2514.1,2513.4,8.57776]
["bitfinex","ETHUSD",1749806421616,0.1984,2513.8,2513.5,10.0]
["bitfinex","ETHUSD",1749806422143,0.8255,2514.2,2513.5,10.0]
["bitfinex","ETHUSD",1749806422347,0.1984,2513.5,2513.0,0.8093]
["bitfinex","ETHUSD",1749806422509,0.7881,2513.8,2513.1,6.844]
["bitfinex","ETHUSD",1749806423049,0.1984,2513.2,2513.1,16.844]
["bitfinex","ETHUSD",1749806423251,0.7881,2513.8,2513.1,19.53237879]
["bitfinex","ETHUSD",1749806423418,0.1984,2513.4,2513.1,16.844]
["bitfinex","ETHUSD",1749806423622,0.1984,2513.4,2513.2,0.7625]
["bitfinex","ETHUSD",1749806425238,0.1984,2513.4,2513.3,17.908]
["bitfinex","ETHUSD",1749806426909,0.1984,2513.4,2513.3,13.33]
["bitfinex","ETHUSD",1749806427260,0.1984,2513.6,2513.3,1.883]
["bitfinex","ETHUSD",1749806427425,0.1984,2513.6,2513.4,6.835]
["bitfinex","ETHUSD",1749806429072,4.65,2514.2,2513.5,10.85418086]
["bitfinex","ETHUSD",1749806429362,0.1984,2513.9,2513.5,10.8144]
["bitfinex","ETHUSD",1749806429544,0.1984,2513.9,2513.5,12.59918]
["bitfinex","ETHUSD",1749806429727,0.1984,2513.9,2513.5,10.8144]
["bitfinex","ETHUSD",1749806430278,0.7837,2514.2,2513.1,0.39560325]
["bitfinex","ETHUSD",1749806430279,0.1984,2513.7,2513.3,0.7561]
["bitfinex","ETHUSD",1749806430482,0.1984,2513.4,2512.8,0.7561]
["bitfinex","ETHUSD",1749806430621,0.7799,2513.3,2511.8,10.0]
["bitfinex","ETHUSD",1749806430816,4.65,2513.3,2512.0,0.7525]
["bitfinex","ETHUSD",1749806431128,0.758,2513.1,2512.1,6.837]
["bitfinex","ETHUSD",1749806431331,0.758,2513.1,2512.2,10.03979939]
["bitfinex","ETHUSD",1749806431533,0.758,2513.1,2512.3,0.8143]
["bitfinex","ETHUSD",1749806432117,0.8209,2512.9,2512.1,0.8143]
["bitfinex","ETHUSD",1749806432327,0.8209,2512.9,2512.2,6.833]
["bitfinex","ETHUSD",1749806432732,0.8209,2512.9,2512.3,0.03979985]
["bitfinex","ETHUSD",1749806432957,0.8209,2512.9,2512.2,7.59773]
["bitfinex","ETHUSD",1749806433122,0.8209,2512.9,2512.2,6.833]
["bitfinex","ETHUSD",1749806433662,0.8209,2512.9,2512.1,0.8143]
["bitfinex","ETHUSD",1749806433663,0.8209,2512.9,2512.3,6.838]
["bitfinex","ETHUSD",1749806434217,0.8209,2513.2,2512.4,0.8143]
["bitfinex","ETHUSD",1749806434441,2.36799,2513.2,2512.5,0.03979614]
["bitfinex","ETHUSD",1749806434656,2.36799,2513.2,2512.4,10.8143]
["bitfinex","ETHUSD",1749806434854,0.8209,2513.2,2512.5,0.03979614]
["bitfinex","ETHUSD",1749806435022,0.8209,2513.2,2512.4,10.8143]
["bitfinex","ETHUSD",1749806435221,0.8209,2513.2,2512.5,17.914]
["bitfinex","ETHUSD",1749806435418,0.8209,2513.2,2512.5,11.448]
["bitfinex","ETHUSD",1749806435620,0.7688,2513.1,2512.6,8.722]
["bitfinex","ETHUSD",1749806435821,0.47479286,2513.0,2512.6,8.722]
["bitfinex","ETHUSD",1749806436057,0.7688,2513.4,2512.6,7.6488]
["bitfinex","ETHUSD",1749806436257,8.0,2513.8,2512.7,10.0]
["bitfinex","ETHUSD",1749806436559,0.7688,2513.7,2512.8,0.8138]
["bitfinex","ETHUSD",1749806436959,0.7822,2514.2,2512.9,0.55]
["bitfinex","ETHUSD",1749806437280,0.7822,2514.2,2513.0,0.7736]
["bitfinex","ETHUSD",1749806437281,0.54322,2514.1,2513.0,0.7736]
["bitfinex","ETHUSD",1749806437576,0.54322,2514.1,2513.2,10.0]
["bitfinex","ETHUSD",1749806437928,0.54322,2514.1,2513.3,0.778]
["bitfinex","ETHUSD",1749806439955,0.54322,2514.1,2513.4,0.03978171]
["bitfinex","ETHUSD",1749806440163,0.7822,2514.2,2513.4,0.03978171]
["bitfinex","ETHUSD",1749806440479,0.1984,2513.7,2513.3,0.778]
["bitfinex","ETHUSD",1749806445178,0.1984,2513.7,2513.4,17.911]
["bitfinex","ETHUSD",1749806445690,0.1984,2513.7,2513.5,6.85]
["bitfinex","ETHUSD",1749806447697,0.1984,2513.7,2513.6,10.82087992]
["bitfinex","ETHUSD",1749806447991,0.1984,2514.0,2513.6,12.73678799]
["bitfinex","ETHUSD",1749806448155,8.0,2514.7,2513.7,0.7811]
["bitfinex","ETHUSD",1749806448358,0.7912,2514.8,2513.9,0.9795]
["bitfinex","ETHUSD",1749806448667,5.58700749,2515.4,2514.1,0.7811]
["bitfinex","ETHUSD",1749806448668,0.1984,2514.3,2514.1,0.7811]
["bitfinex","ETHUSD",1749806449447,0.7912,2515.0,2514.2,6.844]
["bitfinex","ETHUSD",1749806449681,0.7527,2514.7,2514.3,6.844]
["bitfinex","ETHUSD",1749806449859,4.72932833,2514.7,2514.3,6.844]
["bitfinex","ETHUSD",1749806450056,0.7527,2514.7,2514.3,6.844]
["bitfinex","ETHUSD",1749806451700,4.72941989,2514.7,2514.3,6.844]
["bitfinex","ETHUSD",1749806451851,0.7527,2514.7,2514.3,6.844]
["bitfinex","ETHUSD",1749806452184,4.44971317,2514.6,2514.3,6.844]
["bitfinex","ETHUSD",1749806452347,0.47291601,2514.6,2514.3,6.844]
["bitfinex","ETHUSD",1749806452745,0.47291601,2514.6,2513.7,10.0]
["bitfinex","ETHUSD",1749806453041,10.31782,2514.9,2513.6,0.8163]
["bitfinex","ETHUSD",1749806453042,0.1984,2513.7,2513.6,0.8163]
["bitfinex","ETHUSD",1749806453268,0.1984,2513.7,2513.6,7.6503]
["bitfinex","ETHUSD",1749806454711,0.1984,2513.7,2513.3,0.8303]
["bitfinex","ETHUSD",1749806454847,0.7689,2514.0,2513.6,6.837]
["bitfinex","ETHUSD",1749806455048,0.47465435,2513.9,2513.7,6.836]
["bitfinex","ETHUSD",1749806455248,4.45253732,2513.9,2513.8,1.886]
["bitfinex","ETHUSD",1749806455563,5.12465435,2513.9,2513.8,8.722]
["bitfinex","ETHUSD",1749806459707,5.12465435,2513.9,2513.0,10.7674]
["bitfinex","ETHUSD",1749806459883,5.12465435,2513.9,2513.2,10.0]
["bitfinex","ETHUSD",1749806460798,0.1984,2513.2,2513.0,0.7674]
["bitfinex","ETHUSD",1749806461000,0.1984,2513.2,2513.1,16.818]
["bitfinex","ETHUSD",1749806461350,0.1984,2513.2,2513.0,0.7674]
["bitfinex","ETHUSD",1749806461548,0.1984,2513.2,2513.1,6.817]
["bitfinex","ETHUSD",1749806462191,0.1984,2513.2,2513.1,6.814]
["bitfinex","ETHUSD",1749806462756,0.1984,2513.2,2513.0,0.7674]
["bitfinex","ETHUSD",1749806463104,0.36784652,2513.6,2513.1,6.812]
["bitfinex","ETHUSD",1749806463250,4.65,2513.8,2513.2,10.75794]
["bitfinex","ETHUSD",1749806463450,8.0,2514.2,2513.3,0.81567879]
["bitfinex","ETHUSD",1749806463451,4.65,2514.1,2513.3,0.81567879]
["bitfinex","ETHUSD",1749806463701,1.12064248,2514.0,2513.0,0.7759]
["bitfinex","ETHUSD",1749806463995,0.7527,2513.8,2513.1,6.828]
["bitfinex","ETHUSD",1749806464183,5.4027,2514.1,2513.3,0.7759]
["bitfinex","ETHUSD",1749806464353,5.4027,2514.1,2513.4,1.08156876]
["bitfinex","ETHUSD",1749806464692,9.38029143,2514.1,2513.3,0.7759]
["bitfinex","ETHUSD",1749806464992,9.38029143,2514.1,2513.1,6.828]
["bitfinex","ETHUSD",1749806464993,3.9778067,2514.0,2513.1,0.7759]
["bitfinex","ETHUSD",1749806465187,0.36796927,2514.0,2513.4,6.831]
["bitfinex","ETHUSD",1749806465387,5.4027,2514.1,2513.5,0.7759]
["bitfinex","ETHUSD",1749806465684,5.4027,2514.1,2513.4,6.87078514]
["bitfinex","ETHUSD",1749806465685,9.38034769,2514.1,2513.4,6.831]
["bitfinex","ETHUSD",1749806465986,0.93803477,2514.0,2513.4,6.831]
["bitfinex","ETHUSD",1749806466373,5.01805349,2514.1,2513.4,6.87078449]
["bitfinex","ETHUSD",1749806466591,4.65,2514.1,2513.5,0.7744]
["bitfinex","ETHUSD",1749806466777,4.65,2514.1,2513.6,0.03977689]
["bitfinex","ETHUSD",1749806466981,4.65,2514.1,2513.5,0.7744]
["bitfinex","ETHUSD",1749806467168,4.65,2514.3,2513.7,0.7744]
["bitfinex","ETHUSD",1749806467369,5.01809982,2514.4,2513.8,0.0397742]
["bitfinex","ETHUSD",1749806467554,4.65,2514.4,2513.9,0.7744]
["bitfinex","ETHUSD",1749806467896,0.8253,2514.3,2513.0,0.7851]
["bitfinex","ETHUSD",1749806468106,0.8253,2514.1,2513.2,10.0]
["bitfinex","ETHUSD",1749806468294,1.31336921,2514.0,2513.2,10.0]
["bitfinex","ETHUSD",1749806468597,0.36812695,2514.1,2513.4,0.7932]
["bitfinex","ETHUSD",1749806468796,0.36816576,2514.1,2513.5,0.03977938]
["bitfinex","ETHUSD",1749806468960,4.65,2514.2,2513.5,0.03977938]
["bitfinex","ETHUSD",1749806469164,0.36828941,2514.1,2513.5,0.03977939]
["bitfinex","ETHUSD",1749806469363,4.65,2514.2,2513.4,0.7932]
["bitfinex","ETHUSD",1749806469564,0.54138,2514.1,2513.4,0.7932]
["bitfinex","ETHUSD",1749806470475,4.51904008,2514.1,2513.5,6.845]
["bitfinex","ETHUSD",1749806470659,0.54138,2514.1,2513.5,6.845]
["bitfinex","ETHUSD",1749806470859,4.51899538,2514.1,2513.5,6.845]
["bitfinex","ETHUSD",1749806471159,0.7632,2513.9,2513.1,0.7957]
["bitfinex","ETHUSD",1749806471407,4.74116715,2513.9,2513.2,6.846]
["bitfinex","ETHUSD",1749806471582,1.24018996,2513.8,2513.2,6.846]
["bitfinex","ETHUSD",1749806471898,0.87189332,2513.8,2513.2,6.846]
["bitfinex","ETHUSD",1749806472200,8.62823876,2513.7,2512.9,0.7957]
["bitfinex","ETHUSD",1749806472363,8.62823876,2513.7,2513.3,6.845]
["bitfinex","ETHUSD",1749806472563,4.65,2513.7,2513.3,6.845]
["bitfinex","ETHUSD",1749806472799,0.9500007,2513.6,2513.3,6.845]
["bitfinex","ETHUSD",1749806472993,1.31850166,2513.6,2513.3,6.845]
["bitfinex","ETHUSD",1749806473299,0.9500007,2513.6,2513.3,6.845]
["bitfinex","ETHUSD",1749806474177,1.31852309,2513.6,2513.3,6.845]
["bitfinex","ETHUSD",1749806474380,1.31852294,2513.6,2513.3,6.845]
["bitfinex","ETHUSD",1749806474586,1.31852834,2513.6,2513.3,6.845]
["bitfinex","ETHUSD",1749806474785,1.3185375,2513.6,2513.3,6.845]
["bitfinex","ETHUSD",1749806475011,0.59685375,2513.5,2513.3,6.845]
["bitfinex","ETHUSD",1749806475311,4.65,2513.7,2513.3,6.845]
["bitfinex","ETHUSD",1749806475312,4.65,2513.7,2513.4,17.909]
["bitfinex","ETHUSD",1749806475610,0.36851758,2513.6,2513.4,17.909]
["bitfinex","ETHUSD",1749806475808,4.65,2513.5,2513.4,17.909]
["bitfinex","ETHUSD",1749806476215,4.65,2513.5,2513.4,13.331]
["bitfinex","ETHUSD",1749806476415,5.4622,2513.5,2513.4,20.168]
["bitfinex","ETHUSD",1749806476599,6.40624768,2513.5,2513.4,20.168]
["bitfinex","ETHUSD",1749806477176,6.40624768,2513.5,2513.4,11.446]
["bitfinex","ETHUSD",1749806477377,10.38476369,2513.5,2513.4,13.331]
["bitfinex","ETHUSD",1749806477716,10.38476369,2513.5,2513.4,8.713]
["bitfinex","ETHUSD",1749806477717,6.40624768,2513.5,2513.4,8.713]
["bitfinex","ETHUSD",1749806479683,6.40624768,2513.5,2513.4,6.828]
["bitfinex","ETHUSD",1749806479919,4.65,2513.5,2513.4,6.828]
["bitfinex","ETHUSD",1749806481616,4.65,2513.7,2513.4,6.828]
["bitfinex","ETHUSD",1749806482588,4.65,2514.0,2513.5,0.7771]
["bitfinex","ETHUSD",1749806482788,0.1984,2513.7,2513.5,0.81688293]
["bitfinex","ETHUSD",1749806483103,0.1984,2513.7,2513.5,0.7771]
["bitfinex","ETHUSD",1749806483299,0.1984,2513.7,2513.5,11.53761]
["bitfinex","ETHUSD",1749806483625,0.1984,2513.7,2513.6,0.81687915]
["bitfinex","ETHUSD",1749806483923,0.1984,2513.7,2513.6,0.7771]
["bitfinex","ETHUSD",1749806484635,0.1984,2513.7,2513.6,6.82]
["bitfinex","ETHUSD",1749806485133,0.1984,2513.7,2513.6,17.91]
["bitfinex","ETHUSD",1749806485428,0.1984,2513.7,2513.6,24.73]
["bitfinex","ETHUSD",1749806486427,0.1984,2513.7,2513.6,20.152]
["bitfinex","ETHUSD",1749806486790,0.1984,2513.7,2513.6,8.705]
["bitfinex","ETHUSD",1749806487484,4.8484,2513.7,2513.6,8.705]
["bitfinex","ETHUSD",1749806488307,4.8484,2513.7,2513.6,8.4832]
["bitfinex","ETHUSD",1749806488440,4.65,2513.7,2513.6,8.4832]
["bitfinex","ETHUSD",1749806488637,4.65,2513.7,2513.6,18.4832]
["bitfinex","ETHUSD",1749806489603,4.65,2513.7,2513.6,17.6127]
["bitfinex","ETHUSD",1749806489896,4.65,2513.7,2513.6,0.7927]
["bitfinex","ETHUSD",1749806490199,0.8011,2513.7,2513.1,0.7807]
["bitfinex","ETHUSD",1749806490405,3.97851155,2513.6,2513.2,6.822]
["bitfinex","ETHUSD",1749806490564,0.8011,2513.7,2512.7,0.7807]
["bitfinex","ETHUSD",1749806490565,0.47796116,2513.5,2512.7,0.7807]
["bitfinex","ETHUSD",1749806490769,3.97847956,2513.6,2512.8,6.825]
["bitfinex","ETHUSD",1749806491293,0.8251,2513.5,2511.9,0.7536]
["bitfinex","ETHUSD",1749806491500,5.4751,2513.5,2512.6,0.7536]
["bitfinex","ETHUSD",1749806491790,0.94535381,2513.4,2512.6,0.7536]
["bitfinex","ETHUSD",1749806491997,4.92412019,2513.4,2512.7,6.823]
["bitfinex","ETHUSD",1749806492585,4.92411102,2513.4,2512.8,6.821]
["bitfinex","ETHUSD",1749806492785,5.4751,2513.5,2512.7,0.03979586]
["bitfinex","ETHUSD",1749806493100,5.4751,2513.5,2512.8,6.824]
["bitfinex","ETHUSD",1749806493303,1.3138,2513.4,2511.7,0.7801]
["bitfinex","ETHUSD",1749806493603,0.7638,2513.0,2512.0,0.7801]
["bitfinex","ETHUSD",1749806493810,0.7638,2513.0,2512.0,2.54171]
["bitfinex","ETHUSD",1749806493957,0.7638,2513.0,2512.0,0.7801]
["bitfinex","ETHUSD",1749806493958,3.97953645,2512.9,2512.0,0.7801]
["bitfinex","ETHUSD",1749806494156,3.97968968,2512.8,2512.0,0.7801]
["bitfinex","ETHUSD",1749806494409,3.97968968,2512.8,2512.1,6.833]
["bitfinex","ETHUSD",1749806495022,3.97948442,2512.9,2512.1,6.833]
["bitfinex","ETHUSD",1749806495023,3.97955271,2512.9,2512.1,6.833]
["bitfinex","ETHUSD",1749806495317,3.97955271,2512.9,2512.2,24.748]
["bitfinex","ETHUSD",1749806495318,3.98041635,2512.3,2512.2,24.748]
["bitfinex","ETHUSD",1749806495457,3.98041635,2512.3,2512.2,13.335]
["bitfinex","ETHUSD",1749806495979,14.77221635,2512.3,2512.2,20.172]
["bitfinex","ETHUSD",1749806496172,0.7918,2512.3,2512.2,6.837]
["bitfinex","ETHUSD",1749806496380,16.94548278,2512.3,2512.2,6.837]
["bitfinex","ETHUSD",1749806496592,17.88634703,2512.3,2512.2,6.837]
["bitfinex","ETHUSD",1749806497288,3.98163419,2511.6,2511.2,0.8042]
["bitfinex","ETHUSD",1749806497513,0.8319,2511.9,2511.3,6.836]
["bitfinex","ETHUSD",1749806497694,0.8319,2511.9,2511.4,6.836]
["bitfinex","ETHUSD",1749806498003,8.0,2512.6,2511.4,6.836]
["bitfinex","ETHUSD",1749806498004,0.94086425,2512.4,2511.5,10.83331833]
["bitfinex","ETHUSD",1749806498229,8.0,2512.6,2511.9,0.7935]
["bitfinex","ETHUSD",1749806498362,5.4819,2513.0,2512.0,0.03980054]
["bitfinex","ETHUSD",1749806498363,0.8319,2513.0,2512.0,0.03980054]
["bitfinex","ETHUSD",1749806498563,0.8319,2513.0,2511.8,0.7935]
["bitfinex","ETHUSD",1749806498768,0.8319,2513.0,2512.0,0.7935]
["bitfinex","ETHUSD",1749806498966,0.8319,2513.0,2512.1,6.85]
["bitfinex","ETHUSD",1749806499187,4.81123873,2513.0,2512.1,6.85]
["bitfinex","ETHUSD",1749806499469,3.98003404,2512.6,2512.1,6.85]
["bitfinex","ETHUSD",1749806499800,3.97986366,2512.7,2512.1,6.85]
["bitfinex","ETHUSD",1749806500102,0.39798637,2512.6,2512.1,6.85]
["bitfinex","ETHUSD",1749806500487,10.8319,2513.0,2512.1,6.85]
["bitfinex","ETHUSD",1749806500797,3.97948696,2512.9,2512.1,6.85]
["bitfinex","ETHUSD",1749806501102,0.1984,2512.2,2512.1,6.85]
["bitfinex","ETHUSD",1749806502102,0.1984,2512.2,2511.8,10.7979]
["bitfinex","ETHUSD",1749806502103,0.1984,2512.2,2511.8,0.7979]
["bitfinex","ETHUSD",1749806502404,0.1984,2511.8,2511.5,0.7979]
["bitfinex","ETHUSD",1749806502573,0.7529,2512.5,2511.6,6.853]
["bitfinex","ETHUSD",1749806502986,0.1984,2511.9,2511.7,0.0398107]
["bitfinex","ETHUSD",1749806503298,0.1984,2512.2,2511.8,0.8217]
["bitfinex","ETHUSD",1749806503501,0.36774758,2512.1,2511.8,0.8217]
["bitfinex","ETHUSD",1749806503683,0.1984,2512.2,2511.8,0.8217]
["bitfinex","ETHUSD",1749806504069,0.1984,2512.2,2511.9,0.03980306]
["bitfinex","ETHUSD",1749806504267,0.1984,2512.2,2511.9,1.08615031]
["bitfinex","ETHUSD",1749806504894,0.1984,2512.2,2511.9,1.1259533]
["bitfinex","ETHUSD",1749806505194,3.97980254,2512.7,2512.0,24.775]
["bitfinex","ETHUSD",1749806505393,4.65,2512.6,2512.0,24.775]
["bitfinex","ETHUSD",1749806507705,4.65,2512.6,2512.0,20.195]
["bitfinex","ETHUSD",1749806508118,4.65,2512.6,2512.1,0.872806]
["bitfinex","ETHUSD",1749806508298,5.473,2512.8,2512.1,0.872806]
["bitfinex","ETHUSD",1749806508642,0.1984,2512.4,2512.1,0.872806]
["bitfinex","ETHUSD",1749806508846,4.65,2512.8,2512.3,0.833]
["bitfinex","ETHUSD",1749806509005,0.1984,2512.7,2512.4,0.03979464]
["bitfinex","ETHUSD",1749806509344,0.1984,2512.6,2512.3,0.833]
["bitfinex","ETHUSD",1749806509548,0.1984,2512.6,2512.3,1.93614]
["bitfinex","ETHUSD",1749806510032,0.1984,2512.6,2512.3,2.32806219]
["bitfinex","ETHUSD",1749806510235,8.62972104,2512.8,2512.4,6.857]
["bitfinex","ETHUSD",1749806510429,0.1984,2512.4,2512.0,0.833]
["bitfinex","ETHUSD",1749806510780,0.1984,2512.4,2512.1,6.89580328]
["bitfinex","ETHUSD",1749806511045,8.62973354,2512.8,2512.2,6.862]
["bitfinex","ETHUSD",1749806511248,0.86297335,2512.7,2512.2,6.862]
["bitfinex","ETHUSD",1749806512547,3.9799875,2512.6,2512.3,6.859]
["bitfinex","ETHUSD",1749806512752,4.84284077,2512.7,2512.3,6.859]
["bitfinex","ETHUSD",1749806513258,0.86297335,2512.7,2512.3,6.859]
["bitfinex","ETHUSD",1749806513845,4.84284217,2512.7,2512.3,6.859]
["bitfinex","ETHUSD",1749806514053,1.34724851,2512.6,2512.3,6.859]
["bitfinex","ETHUSD",1749806514254,4.65,2512.5,2512.3,6.859]
["bitfinex","ETHUSD",1749806514403,4.65,2512.5,2511.6,0.7618]
["bitfinex","ETHUSD",1749806514404,0.7566,2512.4,2511.6,0.7618]
["bitfinex","ETHUSD",1749806514599,0.1984,2511.8,2511.7,6.848]
["bitfinex","ETHUSD",1749806514838,0.1984,2511.8,2511.7,16.848]
["bitfinex","ETHUSD",1749806515252,0.1984,2511.8,2511.7,34.768]
["bitfinex","ETHUSD",1749806515454,0.1984,2511.8,2511.7,27.92]
["bitfinex","ETHUSD",1749806515603,0.1984,2511.8,2511.7,30.191]
["bitfinex","ETHUSD",1749806515837,4.8484,2511.8,2511.7,13.34]
["bitfinex","ETHUSD",1749806516005,6.11924,2511.8,2511.7,20.191]
["bitfinex","ETHUSD",1749806516251,6.11924,2511.8,2511.7,1.888]
["bitfinex","ETHUSD",1749806516409,10.10044869,2511.8,2511.7,8.741]
["bitfinex","ETHUSD",1749806516804,10.10044869,2511.8,2511.7,1.888]
["bitfinex","ETHUSD",1749806517018,6.11924,2511.8,2511.7,1.888]
["bitfinex","ETHUSD",1749806517217,5.33324,2511.8,2511.7,6.853]
["bitfinex","ETHUSD",1749806517521,4.8484,2511.8,2511.7,6.853]
["bitfinex","ETHUSD",1749806519155,4.8484,2511.8,2511.7,6.852]
["bitfinex","ETHUSD",1749806519505,4.8484,2511.8,2511.5,0.7504]
["bitfinex","ETHUSD",1749806519709,4.65,2511.8,2511.6,6.853]
["bitfinex","ETHUSD",1749806520107,4.65,2512.2,2511.6,7.634]
["bitfinex","ETHUSD",1749806520306,0.1984,2511.7,2511.6,7.634]
["bitfinex","ETHUSD",1749806520551,0.1984,2511.7,2511.6,8.3974]
["bitfinex","ETHUSD",1749806520747,0.1984,2511.7,2511.6,7.634]
["bitfinex","ETHUSD",1749806522631,0.1984,2511.7,2511.6,7.634]
["bitfinex","ETHUSD",1749806525123,0.1984,2511.7,2511.6,25.556]
["bitfinex","ETHUSD",1749806526250,0.7616,2512.4,2511.6,20.975]
["bitfinex","ETHUSD",1749806526435,0.1984,2512.0,2511.8,0.8109]
["bitfinex","ETHUSD",1749806526754,0.1984,2512.3,2512.0,0.8109]
["bitfinex","ETHUSD",1749806527053,9.56810709,2513.4,2511.7,0.8109]
["bitfinex","ETHUSD",1749806527054,0.1984,2511.9,2511.7,0.8109]
["bitfinex","ETHUSD",1749806527262,0.1984,2511.9,2511.8,6.857]
["bitfinex","ETHUSD",1749806527422,0.36718101,2511.9,2511.3,0.8109]
["bitfinex","ETHUSD",1749806527624,0.1984,2511.6,2511.4,6.8978122]
["bitfinex","ETHUSD",1749806527827,0.1984,2511.6,2511.5,0.8109]
["bitfinex","ETHUSD",1749806528225,0.1984,2511.6,2511.5,0.85071138]
["bitfinex","ETHUSD",1749806528424,0.36725072,2512.3,2511.5,0.85071138]
["bitfinex","ETHUSD",1749806528625,0.1984,2511.8,2511.5,0.85071138]
["bitfinex","ETHUSD",1749806528825,0.1984,2511.8,2511.5,1.67869826]
["bitfinex","ETHUSD",1749806529762,0.93731516,2512.8,2511.6,0.8291]
["bitfinex","ETHUSD",1749806529922,0.7511,2512.8,2511.8,0.7782]
["bitfinex","ETHUSD",1749806530128,8.0,2513.1,2511.8,0.7782]
["bitfinex","ETHUSD",1749806530129,8.7713,2513.1,2512.0,0.7782]
["bitfinex","ETHUSD",1749806530325,8.7713,2513.1,2512.2,0.7782]
["bitfinex","ETHUSD",1749806530524,0.87713,2513.0,2512.2,0.7782]
["bitfinex","ETHUSD",1749806530730,0.87713,2513.0,2512.3,0.03979851]
["bitfinex","ETHUSD",1749806531170,0.7998,2513.3,2512.4,0.7678]
["bitfinex","ETHUSD",1749806531372,0.7998,2513.3,2512.5,6.89279304]
["bitfinex","ETHUSD",1749806531668,14.77817093,2513.6,2512.6,0.7678]
["bitfinex","ETHUSD",1749806531868,14.77824271,2513.6,2512.6,0.7678]
["bitfinex","ETHUSD",1749806532072,3.97864754,2513.5,2512.6,0.7678]
["bitfinex","ETHUSD",1749806532273,3.97937667,2513.0,2512.7,6.851]
["bitfinex","ETHUSD",1749806532445,0.7535,2513.3,2512.7,6.851]
["bitfinex","ETHUSD",1749806532446,13.97907015,2513.2,2512.7,6.851]
["bitfinex","ETHUSD",1749806532647,10.0,2513.2,2512.7,6.851]
["bitfinex","ETHUSD",1749806532861,0.7535,2513.3,2512.8,0.8053]
["bitfinex","ETHUSD",1749806533035,0.8106,2513.5,2512.8,0.84509585]
["bitfinex","ETHUSD",1749806533434,0.47890575,2513.4,2512.8,0.8053]
["bitfinex","ETHUSD",1749806533672,0.8106,2513.5,2512.8,0.84509026]
["bitfinex","ETHUSD",1749806533840,0.8112,2513.7,2512.8,0.84509026]
["bitfinex","ETHUSD",1749806534035,4.78942429,2513.7,2512.8,0.84509026]
["bitfinex","ETHUSD",1749806534235,4.78942429,2513.7,2512.8,0.8053]
["bitfinex","ETHUSD",1749806534452,3.97848504,2513.6,2512.8,0.8053]
["bitfinex","ETHUSD",1749806534660,3.97848504,2513.6,2511.5,4.03700165]
["bitfinex","ETHUSD",1749806534661,3.97921739,2513.1,2512.1,0.771]
["bitfinex","ETHUSD",1749806534857,3.97921739,2513.1,2512.5,0.771]
["bitfinex","ETHUSD",1749806535063,0.7504,2513.0,2512.6,6.859]
["bitfinex","ETHUSD",1749806535262,1.48731516,2513.6,2512.6,20.204]
["bitfinex","ETHUSD",1749806535263,0.7504,2513.4,2512.6,20.204]
["bitfinex","ETHUSD",1749806535563,3.97894484,2513.3,2512.6,20.204]
["bitfinex","ETHUSD",1749806535758,0.47293448,2513.2,2512.6,20.204]
["bitfinex","ETHUSD",1749806536167,0.7504,2513.4,2512.7,0.03979594]
["bitfinex","ETHUSD",1749806536384,3.97852504,2513.5,2512.8,0.8055]
["bitfinex","ETHUSD",1749806537143,0.7999,2513.6,2512.8,0.8055]
["bitfinex","ETHUSD",1749806537391,0.7999,2513.6,2512.9,0.03979023]
["bitfinex","ETHUSD",1749806537594,4.77827104,2513.6,2512.9,0.03979023]
["bitfinex","ETHUSD",1749806537760,0.87564723,2513.5,2513.0,0.7504]
["bitfinex","ETHUSD",1749806537953,3.97805976,2513.8,2512.6,6.859]
["bitfinex","ETHUSD",1749806537954,0.93731516,2513.8,2512.7,10.0]
["bitfinex","ETHUSD",1749806538144,0.7866,2513.9,2513.2,0.7978]
["bitfinex","ETHUSD",1749806538404,0.7866,2513.9,2513.3,6.851]
["bitfinex","ETHUSD",1749806538576,0.7866,2513.9,2513.2,0.7978]
["bitfinex","ETHUSD",1749806538785,3.97804121,2513.8,2513.4,6.851]
["bitfinex","ETHUSD",1749806539093,0.47646412,2513.7,2513.4,6.851]
["bitfinex","ETHUSD",1749806539845,8.0,2514.3,2513.4,6.851]
["bitfinex","ETHUSD",1749806540046,10.8171,2514.2,2513.5,0.7846]
["bitfinex","ETHUSD",1749806540505,14.79454784,2514.2,2513.5,0.7846]
["bitfinex","ETHUSD",1749806540663,0.8021,2514.4,2513.5,0.82438039]
["bitfinex","ETHUSD",1749806540864,0.1984,2513.8,2513.5,0.82438039]
["bitfinex","ETHUSD",1749806541181,0.1984,2513.8,2513.7,0.8036]
["bitfinex","ETHUSD",1749806541385,0.1984,2513.8,2513.7,0.84337624]
["bitfinex","ETHUSD",1749806542077,0.8021,2514.6,2513.7,0.84337624]
["bitfinex","ETHUSD",1749806542311,0.1984,2514.0,2513.7,0.8036]
["bitfinex","ETHUSD",1749806542496,0.1984,2514.0,2513.8,0.83407376]
["bitfinex","ETHUSD",1749806542875,0.1984,2514.0,2513.9,6.843]
["bitfinex","ETHUSD",1749806543112,0.1984,2514.0,2513.9,16.843]
["bitfinex","ETHUSD",1749806544121,0.1984,2514.0,2513.9,6.843]
["bitfinex","ETHUSD",1749806544304,0.1984,2514.0,2513.9,6.839]
["bitfinex","ETHUSD",1749806545317,0.1984,2514.0,2513.9,24.759]
["bitfinex","ETHUSD",1749806546720,0.61600499,2514.0,2513.9,24.759]
["bitfinex","ETHUSD",1749806547579,0.1984,2514.0,2513.9,20.18]
["bitfinex","ETHUSD",1749806548313,0.1984,2514.0,2513.9,9.5328]
["bitfinex","ETHUSD",1749806550379,0.1984,2514.0,2513.9,7.6408]
["bitfinex","ETHUSD",1749806551428,0.1984,2514.0,2513.6,10.03977558]
["bitfinex","ETHUSD",1749806551591,0.1984,2514.0,2513.7,6.831]
["bitfinex","ETHUSD",1749806551793,0.7643,2513.9,2511.8,0.8018]
["bitfinex","ETHUSD",1749806551981,0.55,2513.8,2512.2,0.8018]
["bitfinex","ETHUSD",1749806552182,3.97906907,2513.2,2512.4,0.8018]
["bitfinex","ETHUSD",1749806552416,8.42323423,2513.7,2512.4,10.8018]
["bitfinex","ETHUSD",1749806552682,0.1984,2512.7,2512.6,10.0]
["bitfinex","ETHUSD",1749806552922,0.1984,2512.7,2512.4,0.8018]
["bitfinex","ETHUSD",1749806553225,0.1984,2512.7,2512.6,6.835]
["bitfinex","ETHUSD",1749806554021,0.1984,2512.7,2512.6,7.5978]
["bitfinex","ETHUSD",1749806554433,0.1984,2512.7,2512.6,8.36155939]
["bitfinex","ETHUSD",1749806555328,2.058,2513.7,2512.7,10.0]
["bitfinex","ETHUSD",1749806555525,0.1984,2513.1,2512.7,10.0]
["bitfinex","ETHUSD",1749806555709,3.97854726,2513.5,2512.7,10.0]
["bitfinex","ETHUSD",1749806555924,3.97841882,2513.6,2512.8,0.03978933]
["bitfinex","ETHUSD",1749806556110,4.9800206,2513.5,2512.8,0.03978933]
["bitfinex","ETHUSD",1749806557412,4.9800206,2513.5,2512.6,0.7628]
["bitfinex","ETHUSD",1749806557413,3.97892657,2513.3,2512.6,0.7628]
["bitfinex","ETHUSD",1749806557683,4.98003322,2513.5,2512.6,0.7628]
["bitfinex","ETHUSD",1749806557684,0.1984,2512.7,2512.6,0.7628]
["bitfinex","ETHUSD",1749806557914,0.1984,2512.7,2512.6,17.5798]
["bitfinex","ETHUSD",1749806558232,0.1984,2512.7,2512.6,7.5798]
["bitfinex","ETHUSD",1749806558983,0.1984,2512.7,2512.6,7.5788]
["bitfinex","ETHUSD",1749806559234,9.2937,2513.7,2512.7,0.8261]
["bitfinex","ETHUSD",1749806559384,0.1984,2513.3,2512.9,0.8261]
["bitfinex","ETHUSD",1749806559588,0.1984,2513.3,2513.1,0.8261]
["bitfinex","ETHUSD",1749806559799,0.1984,2513.3,2513.2,6.85878295]
["bitfinex","ETHUSD",1749806560006,0.7996,2514.1,2513.2,7.5874883]
["bitfinex","ETHUSD",1749806560189,0.7996,2514.1,2513.2,6.819]
["bitfinex","ETHUSD",1749806560422,3.97831532,2513.7,2513.2,6.819]
["bitfinex","ETHUSD",1749806560625,0.7871,2513.6,2513.2,6.819]
["bitfinex","ETHUSD",1749806561132,0.7871,2513.6,2513.3,6.824]
["bitfinex","ETHUSD",1749806561608,4.76548622,2513.6,2513.3,6.824]
["bitfinex","ETHUSD",1749806561803,0.47654862,2513.5,2513.3,6.824]
["bitfinex","ETHUSD",1749806562502,3.9787431,2513.4,2512.7,0.1984]
["bitfinex","ETHUSD",1749806562703,3.97914429,2513.2,2512.4,0.1984]
["bitfinex","ETHUSD",1749806563028,3.97914429,2513.2,2512.3,0.7554]
["bitfinex","ETHUSD",1749806563029,0.1984,2512.7,2512.6,10.0]
["bitfinex","ETHUSD",1749806563193,0.1984,2512.7,2512.5,6.82]
["bitfinex","ETHUSD",1749806563194,0.1984,2512.7,2512.3,0.7554]
["bitfinex","ETHUSD",1749806563387,0.1984,2512.7,2512.5,10.0]
["bitfinex","ETHUSD",1749806563592,0.1984,2512.7,2512.6,6.82]
["bitfinex","ETHUSD",1749806565189,0.1984,2512.7,2512.6,24.722]
["bitfinex","ETHUSD",1749806565390,0.1984,2512.7,2512.6,13.323]
["bitfinex","ETHUSD",1749806565616,0.1984,2512.7,2512.6,21.4673]
["bitfinex","ETHUSD",1749806565821,0.1984,2512.7,2512.6,22.2625]
["bitfinex","ETHUSD",1749806566017,0.1984,2512.7,2512.6,10.8155]
["bitfinex","ETHUSD",1749806566608,0.1984,2512.7,2512.6,9.4832]
["bitfinex","ETHUSD",1749806566943,0.1984,2512.7,2512.4,0.7711]
["bitfinex","ETHUSD",1749806567094,0.1984,2512.7,2512.5,6.815]
["bitfinex","ETHUSD",1749806571258,0.1984,2512.7,2512.2,1.0232]
["bitfinex","ETHUSD",1749806571403,0.8109,2512.6,2512.3,6.81]
["bitfinex","ETHUSD",1749806571754,3.98041635,2512.3,2511.1,0.39691718]
["bitfinex","ETHUSD",1749806571934,3.98041635,2512.3,2510.9,0.8109]
["bitfinex","ETHUSD",1749806571935,0.7619,2511.5,2510.9,0.8109]
["bitfinex","ETHUSD",1749806572098,0.7619,2511.5,2511.0,6.826]
["bitfinex","ETHUSD",1749806572944,0.7625,2511.8,2511.0,0.80350928]
["bitfinex","ETHUSD",1749806573251,0.7625,2511.8,2511.1,6.826]
["bitfinex","ETHUSD",1749806573537,3.98145672,2511.7,2511.1,6.826]
["bitfinex","ETHUSD",1749806574233,4.7437927,2511.8,2511.1,6.826]
["bitfinex","ETHUSD",1749806574531,0.7625,2511.8,2511.1,6.826]
["bitfinex","ETHUSD",1749806575100,0.7625,2511.8,2511.2,17.907]
["bitfinex","ETHUSD",1749806575757,4.78572026,2512.1,2511.3,0.03981676]
["bitfinex","ETHUSD",1749806576034,1.47857203,2512.0,2511.3,0.03981676]
["bitfinex","ETHUSD",1749806576206,3.98105676,2511.9,2511.2,17.907]
["bitfinex","ETHUSD",1749806576638,1.47857203,2512.0,2511.3,0.0398153]
["bitfinex","ETHUSD",1749806576941,0.8049,2512.1,2511.4,0.8063]
["bitfinex","ETHUSD",1749806577313,0.8049,2512.1,2511.5,6.813]
["bitfinex","ETHUSD",1749806577643,3.98132829,2511.8,2511.5,6.813]
["bitfinex","ETHUSD",1749806578212,3.98128551,2511.8,2511.5,6.813]
["bitfinex","ETHUSD",1749806578545,0.7661,2511.6,2511.2,17.907]
["bitfinex","ETHUSD",1749806578749,0.7661,2511.6,2511.3,6.813]
["bitfinex","ETHUSD",1749806580345,0.7728,2511.9,2511.3,6.813]
["bitfinex","ETHUSD",1749806580557,0.55,2511.8,2510.1,0.7614]
["bitfinex","ETHUSD",1749806580761,10.0,2510.6,2510.2,20.157]
["bitfinex","ETHUSD",1749806580903,1.0793,2510.6,2510.2,13.33]
["bitfinex","ETHUSD",1749806581256,10.0,2510.9,2510.3,6.827]
["bitfinex","ETHUSD",1749806581544,3.9823185,2511.1,2510.3,6.827]
["bitfinex","ETHUSD",1749806581746,10.0,2511.2,2510.3,6.86683193]
["bitfinex","ETHUSD",1749806581944,3.9826357,2510.9,2510.3,6.86683105]
["bitfinex","ETHUSD",1749806582150,3.98279621,2510.8,2510.3,6.827]
["bitfinex","ETHUSD",1749806582304,0.7965315,2510.8,2510.3,6.827]
["bitfinex","ETHUSD",1749806582499,3.98308224,2510.7,2510.3,6.827]
["bitfinex","ETHUSD",1749806582801,0.39094256,2511.0,2508.5,0.7546]
["bitfinex","ETHUSD",1749806582802,0.1984,2510.3,2508.5,0.7546]
["bitfinex","ETHUSD",1749806583133,3.98422247,2509.9,2509.3,20.212]
["bitfinex","ETHUSD",1749806583356,3.98481113,2509.6,2509.3,20.212]
["bitfinex","ETHUSD",1749806583647,3.98413515,2510.0,2509.4,1.878]
["bitfinex","ETHUSD",1749806583802,0.39841352,2509.9,2509.5,1.878]
["bitfinex","ETHUSD",1749806584005,3.98437743,2509.9,2509.5,1.878]
["bitfinex","ETHUSD",1749806584242,8.0,2510.2,2509.1,0.03984925]
["bitfinex","ETHUSD",1749806584404,8.0,2510.2,2509.7,0.7765]
["bitfinex","ETHUSD",1749806584600,3.98282662,2510.8,2509.8,0.55]
["bitfinex","ETHUSD",1749806584804,4.34592893,2511.0,2509.9,6.916]
["bitfinex","ETHUSD",1749806584805,0.39828266,2510.7,2509.9,6.916]
["bitfinex","ETHUSD",1749806585105,0.39828266,2510.7,2510.0,17.92]
["bitfinex","ETHUSD",1749806585441,0.39828266,2510.7,2510.0,13.337]
["bitfinex","ETHUSD",1749806585814,3.98312768,2510.6,2510.0,13.337]
["bitfinex","ETHUSD",1749806586129,0.39828266,2510.7,2510.0,1.878]
["bitfinex","ETHUSD",1749806586315,0.36334839,2511.0,2510.0,2.7574]
["bitfinex","ETHUSD",1749806586516,3.98319949,2510.6,2510.0,1.878]
["bitfinex","ETHUSD",1749806587051,3.98327007,2510.6,2509.9,6.916]
["bitfinex","ETHUSD",1749806587512,3.98303115,2510.7,2509.9,6.916]
["bitfinex","ETHUSD",1749806587712,3.98319397,2510.6,2509.9,6.916]
["bitfinex","ETHUSD",1749806587941,4.38151337,2510.6,2509.9,6.916]
["bitfinex","ETHUSD",1749806588160,3.98267085,2510.9,2509.9,6.916]
["bitfinex","ETHUSD",1749806588303,3.98281696,2510.8,2509.9,6.916]
["bitfinex","ETHUSD",1749806588899,3.98301095,2510.7,2509.9,6.916]
["bitfinex","ETHUSD",1749806589450,10.36334839,2511.0,2509.9,6.916]
["bitfinex","ETHUSD",1749806589604,12.25900983,2510.9,2509.9,6.916]
["bitfinex","ETHUSD",1749806590018,3.98287712,2510.8,2509.9,6.916]
["bitfinex","ETHUSD",1749806590258,0.2443,2510.8,2509.7,0.7765]
["bitfinex","ETHUSD",1749806590402,2.25900983,2510.9,2508.1,0.1952242]
["bitfinex","ETHUSD",1749806590403,4.22772893,2510.4,2509.8,6.907]
["bitfinex","ETHUSD",1749806590703,3.9838329,2510.2,2509.9,6.907]
["bitfinex","ETHUSD",1749806591041,0.2443,2510.1,2508.9,0.7633]
["bitfinex","ETHUSD",1749806591203,0.2443,2510.1,2509.1,10.0]
["bitfinex","ETHUSD",1749806591398,8.2443,2510.1,2509.1,10.0]
["bitfinex","ETHUSD",1749806591640,0.82443,2510.0,2509.1,10.0]
["bitfinex","ETHUSD",1749806591839,3.98428382,2509.9,2509.2,0.03985141]
["bitfinex","ETHUSD",1749806592051,0.82443,2510.0,2509.0,6.91]
["bitfinex","ETHUSD",1749806592249,4.80850561,2510.0,2509.0,6.91]
["bitfinex","ETHUSD",1749806592423,0.82443,2510.0,2509.0,6.91]
["bitfinex","ETHUSD",1749806592619,8.0,2510.2,2509.2,0.778]
["bitfinex","ETHUSD",1749806592848,0.1992,2509.5,2509.3,0.0398454]
["bitfinex","ETHUSD",1749806593050,0.1992,2509.5,2509.2,0.778]
["bitfinex","ETHUSD",1749806593264,0.2443,2509.7,2508.5,0.778]
["bitfinex","ETHUSD",1749806593557,0.2443,2509.7,2509.3,6.927]
["bitfinex","ETHUSD",1749806593924,18.0,2509.9,2509.3,6.927]
["bitfinex","ETHUSD",1749806593925,8.0,2509.9,2509.3,6.927]
["bitfinex","ETHUSD",1749806594124,8.0,2509.9,2509.3,7.6975]
["bitfinex","ETHUSD",1749806594310,0.36757243,2509.8,2509.3,7.6975]
["bitfinex","ETHUSD",1749806594510,14.22781335,2510.4,2509.5,0.778]
["bitfinex","ETHUSD",1749806594715,14.22781053,2510.4,2509.5,0.778]
["bitfinex","ETHUSD",1749806594925,2.22278105,2510.3,2509.5,0.778]
["bitfinex","ETHUSD",1749806595126,0.36758703,2510.2,2509.6,16.045]
["bitfinex","ETHUSD",1749806595315,4.22777273,2510.4,2509.7,8.892]
["bitfinex","ETHUSD",1749806595316,0.36756652,2510.1,2509.7,8.892]
["bitfinex","ETHUSD",1749806595527,3.98429764,2509.9,2509.6,16.045]
["bitfinex","ETHUSD",1749806595725,3.98429764,2509.9,2509.8,8.891]
["bitfinex","ETHUSD",1749806595966,4.22859764,2509.9,2509.8,8.899]
["bitfinex","ETHUSD",1749806596156,5.41742192,2509.9,2509.8,8.899]
["bitfinex","ETHUSD",1749806596358,5.04986645,2509.9,2509.8,8.899]
["bitfinex","ETHUSD",1749806596557,1.43311973,2509.9,2509.8,8.899]
["bitfinex","ETHUSD",1749806596728,3.98449403,2509.8,2509.6,16.045]
["bitfinex","ETHUSD",1749806596931,16.37149403,2509.8,2509.7,1.927]
["bitfinex","ETHUSD",1749806597150,19.82953791,2509.8,2509.7,1.927]
["bitfinex","ETHUSD",1749806597444,19.82953791,2509.8,2509.6,16.045]
["bitfinex","ETHUSD",1749806597445,14.57073998,2509.7,2509.6,11.461]
["bitfinex","ETHUSD",1749806597648,14.9382323,2509.7,2509.6,13.388]
["bitfinex","ETHUSD",1749806597818,25.18254712,2509.7,2509.6,11.461]
["bitfinex","ETHUSD",1749806598019,3.9854421,2509.2,2508.8,0.11837478]
["bitfinex","ETHUSD",1749806598263,3.98525051,2509.3,2508.9,1.927]
["bitfinex","ETHUSD",1749806598424,0.36745457,2509.2,2508.9,1.927]
["bitfinex","ETHUSD",1749806598626,3.98535149,2509.2,2508.9,1.927]
["bitfinex","ETHUSD",1749806598834,0.36745672,2509.1,2509.0,6.965]
["bitfinex","ETHUSD",1749806599052,0.36745627,2509.1,2509.0,6.965]
["bitfinex","ETHUSD",1749806599220,3.9852123,2509.3,2509.0,6.965]
["bitfinex","ETHUSD",1749806599421,3.98537127,2509.2,2508.9,1.927]
["bitfinex","ETHUSD",1749806599623,0.89050899,2509.3,2509.0,6.962]
["bitfinex","ETHUSD",1749806599967,0.2443,2509.1,2509.0,6.962]
["bitfinex","ETHUSD",1749806600170,8.0,2509.7,2509.1,0.8057]
["bitfinex","ETHUSD",1749806600382,8.0,2509.7,2509.1,0.84555066]
["bitfinex","ETHUSD",1749806600676,10.0,2510.0,2509.1,0.8057]
["bitfinex","ETHUSD",1749806600838,3.98504195,2509.4,2509.2,6.981]
["bitfinex","ETHUSD",1749806601180,0.2443,2509.7,2509.2,6.981]
["bitfinex","ETHUSD",1749806601338,3.98506633,2509.4,2509.2,6.981]
["bitfinex","ETHUSD",1749806601537,10.2443,2509.5,2508.8,0.11837478]
["bitfinex","ETHUSD",1749806601862,3.9855296,2509.1,2508.8,0.11837478]
["bitfinex","ETHUSD",1749806602050,3.98540877,2509.2,2508.9,6.986]
["bitfinex","ETHUSD",1749806602267,3.98551689,2509.1,2508.9,6.986]
["bitfinex","ETHUSD",1749806602470,0.79704719,2509.2,2508.9,6.986]
["bitfinex","ETHUSD",1749806602645,3.98550923,2509.1,2508.9,6.986]
["bitfinex","ETHUSD",1749806603276,4.78246429,2509.2,2508.9,6.986]
["bitfinex","ETHUSD",1749806603486,3.98553202,2509.1,2508.9,6.986]
["bitfinex","ETHUSD",1749806603678,0.87677942,2509.1,2508.9,6.986]
["bitfinex","ETHUSD",1749806604069,4.18501051,2508.9,2508.8,0.11837478]
["bitfinex","ETHUSD",1749806604266,0.1992,2508.9,2508.8,7.10737478]
["bitfinex","ETHUSD",1749806604682,4.18501051,2508.9,2508.8,7.10737478]
["bitfinex","ETHUSD",1749806605393,4.18501051,2508.9,2508.8,13.51137478]
["bitfinex","ETHUSD",1749806605589,1.04069851,2508.9,2508.8,20.49437478]
["bitfinex","ETHUSD",1749806605763,0.1992,2508.9,2508.8,20.49437478]
["bitfinex","ETHUSD",1749806608651,0.56657525,2508.9,2508.8,20.49437478]
["bitfinex","ETHUSD",1749806608877,0.1992,2508.9,2508.8,20.49437478]
["bitfinex","ETHUSD",1749806609077,0.93404822,2508.9,2508.8,20.49437478]
["bitfinex","ETHUSD",1749806609283,0.56661915,2508.9,2508.8,9.02937478]
["bitfinex","ETHUSD",1749806609453,0.56663969,2508.9,2508.8,9.02937478]
["bitfinex","ETHUSD",1749806609649,0.1992,2508.9,2508.8,9.02937478]
["bitfinex","ETHUSD",1749806610048,0.56683861,2508.9,2508.8,9.02937478]
["bitfinex","ETHUSD",1749806610261,0.56683896,2508.9,2508.8,9.02937478]
["bitfinex","ETHUSD",1749806610460,0.1992,2508.9,2508.8,9.02937478]
["bitfinex","ETHUSD",1749806610765,0.56682788,2508.9,2508.8,9.02937478]
["bitfinex","ETHUSD",1749806610966,0.1992,2508.9,2508.8,9.02937478]
["bitfinex","ETHUSD",1749806611167,1.38972177,2508.9,2508.8,7.08837478]
["bitfinex","ETHUSD",1749806611370,0.56684427,2508.9,2508.8,7.08837478]
["bitfinex","ETHUSD",1749806611595,0.56684495,2508.9,2508.8,7.08837478]
["bitfinex","ETHUSD",1749806611797,0.93450775,2508.9,2508.8,7.08837478]
["bitfinex","ETHUSD",1749806612107,0.56685187,2508.9,2508.8,7.08837478]
["bitfinex","ETHUSD",1749806612281,0.56685359,2508.9,2508.8,7.08837478]
["bitfinex","ETHUSD",1749806612455,0.9345071,2508.9,2508.8,7.08837478]
["bitfinex","ETHUSD",1749806612776,0.1992,2508.9,2508.8,7.08837478]
["bitfinex","ETHUSD",1749806613191,0.56687128,2508.9,2508.8,7.08837478]
["bitfinex","ETHUSD",1749806613514,0.56688158,2508.9,2508.8,7.08837478]
["bitfinex","ETHUSD",1749806613696,0.93457768,2508.9,2508.8,7.08837478]
["bitfinex","ETHUSD",1749806613992,0.56690505,2508.9,2508.8,7.08837478]
["bitfinex","ETHUSD",1749806614195,0.1992,2508.9,2508.8,7.08837478]
["bitfinex","ETHUSD",1749806614394,0.56690011,2508.9,2508.8,7.08837478]
["bitfinex","ETHUSD",1749806614698,0.93460425,2508.9,2508.8,7.08837478]
["bitfinex","ETHUSD",1749806614903,0.5669015,2508.9,2508.8,7.08837478]
["bitfinex","ETHUSD",1749806615067,0.56690142,2508.9,2508.8,11.67537478]
["bitfinex","ETHUSD",1749806615271,0.56690116,2508.9,2508.8,25.07037478]
["bitfinex","ETHUSD",1749806615594,0.93463772,2508.9,2508.8,25.07037478]
["bitfinex","ETHUSD",1749806615753,0.56687458,2508.9,2508.8,20.48337478]
["bitfinex","ETHUSD",1749806615951,0.934569,2508.9,2508.8,20.48337478]
["bitfinex","ETHUSD",1749806616291,0.93458177,2508.9,2508.8,20.48337478]
["bitfinex","ETHUSD",1749806616493,0.93459778,2508.9,2508.8,7.08837478]
["bitfinex","ETHUSD",1749806616692,0.1992,2508.9,2508.8,7.08837478]
["bitfinex","ETHUSD",1749806617278,0.56677523,2508.9,2508.8,8.60189813]
["bitfinex","ETHUSD",1749806617477,0.36765997,2508.9,2508.8,18.60189813]
["bitfinex","ETHUSD",1749806617677,0.1992,2509.1,2508.9,10.8007]
["bitfinex","ETHUSD",1749806617929,0.1992,2509.1,2509.0,0.83635065]
["bitfinex","ETHUSD",1749806618132,0.56684472,2509.1,2509.0,1.70010553]
["bitfinex","ETHUSD",1749806618295,0.1992,2509.1,2509.0,1.70010553]
["bitfinex","ETHUSD",1749806618825,0.56685896,2509.1,2509.0,1.70010553]
["bitfinex","ETHUSD",1749806619026,0.1992,2509.1,2509.0,1.70010553]
["bitfinex","ETHUSD",1749806619325,0.56687302,2509.1,2509.0,0.83635065]
["bitfinex","ETHUSD",1749806619524,0.56686106,2509.1,2509.0,0.83635065]
["bitfinex","ETHUSD",1749806619737,0.56685867,2509.1,2509.0,0.83635065]
["bitfinex","ETHUSD",1749806619886,0.2443,2510.1,2509.0,11.83232319]
["bitfinex","ETHUSD",1749806619887,0.93070137,2509.8,2509.0,11.83232319]
["bitfinex","ETHUSD",1749806620081,4.22827369,2510.1,2509.0,11.83232319]
["bitfinex","ETHUSD",1749806620082,0.1992,2509.3,2509.2,0.8093]
["bitfinex","ETHUSD",1749806620301,0.56687768,2509.3,2509.2,0.84914786]
["bitfinex","ETHUSD",1749806620619,0.56687847,2509.3,2509.2,0.84914786]
["bitfinex","ETHUSD",1749806620830,0.56687894,2509.3,2509.2,0.84914786]
["bitfinex","ETHUSD",1749806621041,0.1992,2509.3,2509.2,0.84914786]
["bitfinex","ETHUSD",1749806621334,0.56688686,2509.3,2509.2,0.84914786]
["bitfinex","ETHUSD",1749806621488,0.1992,2509.3,2509.2,0.84914786]
["bitfinex","ETHUSD",1749806621684,0.1992,2509.3,2509.2,7.7543]
["bitfinex","ETHUSD",1749806622383,0.56697799,2509.3,2509.2,7.7543]
["bitfinex","ETHUSD",1749806622589,0.56698713,2509.3,2509.2,7.7543]
["bitfinex","ETHUSD",1749806622816,0.56698685,2509.3,2509.2,7.7543]
["bitfinex","ETHUSD",1749806623420,0.1992,2509.3,2509.2,7.7543]
["bitfinex","ETHUSD",1749806624124,0.36598252,2509.9,2509.2,8.71296204]
["bitfinex","ETHUSD",1749806624308,0.1992,2509.5,2509.3,0.03984414]
["bitfinex","ETHUSD",1749806624509,0.1992,2509.5,2509.3,10.0]
["bitfinex","ETHUSD",1749806624705,0.1992,2509.5,2509.4,0.7666]
["bitfinex","ETHUSD",1749806625121,0.1992,2509.5,2509.4,18.7636]
["bitfinex","ETHUSD",1749806626548,0.1992,2509.5,2509.4,17.997]
["bitfinex","ETHUSD",1749806626760,0.1992,2509.5,2509.4,13.411]
["bitfinex","ETHUSD",1749806627052,0.1992,2509.5,2509.4,1.945]
["bitfinex","ETHUSD",1749806627942,0.1992,2509.5,2509.3,10.0]
["bitfinex","ETHUSD",1749806628160,0.2443,2510.0,2509.3,10.0]
["bitfinex","ETHUSD",1749806628446,0.76084561,2510.0,2509.4,6.918]
["bitfinex","ETHUSD",1749806628682,0.93721891,2510.2,2509.6,0.8316]
["bitfinex","ETHUSD",1749806628683,0.2443,2510.2,2509.6,0.8316]
["bitfinex","ETHUSD",1749806628882,19.18151891,2510.4,2509.6,0.8316]
["bitfinex","ETHUSD",1749806629183,9.18151891,2510.4,2509.6,0.8316]
["bitfinex","ETHUSD",1749806629483,1.16245189,2510.4,2509.7,0.03984288]
["bitfinex","ETHUSD",1749806629662,3.98319686,2510.6,2509.8,6.925]
["bitfinex","ETHUSD",1749806629892,4.22749686,2510.6,2509.8,6.925]
["bitfinex","ETHUSD",1749806630049,0.36550777,2510.5,2509.8,6.925]
["bitfinex","ETHUSD",1749806630236,0.36549048,2510.4,2509.8,6.925]
["bitfinex","ETHUSD",1749806630438,4.22741318,2510.6,2509.8,6.925]
["bitfinex","ETHUSD",1749806630645,0.42274132,2510.5,2509.8,6.925]
["bitfinex","ETHUSD",1749806631172,0.36541099,2510.4,2509.8,6.925]
["bitfinex","ETHUSD",1749806631490,0.1992,2509.9,2509.8,6.925]
["bitfinex","ETHUSD",1749806631654,0.1992,2509.9,2509.8,7.7354]
["bitfinex","ETHUSD",1749806634765,0.1992,2509.9,2509.8,17.7354]
["bitfinex","ETHUSD",1749806634969,0.1992,2509.9,2509.8,19.51292368]
["bitfinex","ETHUSD",1749806635152,0.1992,2509.9,2509.8,32.92092368]
["bitfinex","ETHUSD",1749806635341,0.1992,2509.9,2509.8,32.09052368]
["bitfinex","ETHUSD",1749806635537,0.1992,2509.9,2509.8,30.313]
["bitfinex","ETHUSD",1749806635967,0.1992,2509.9,2509.8,1.944]
["bitfinex","ETHUSD",1749806636176,0.1992,2509.9,2509.8,8.847]
["bitfinex","ETHUSD",1749806636379,0.1992,2509.9,2509.4,0.7867]
["bitfinex","ETHUSD",1749806636565,0.1992,2509.6,2509.4,0.7867]
["bitfinex","ETHUSD",1749806636766,3.98412659,2510.0,2509.5,6.904]
["bitfinex","ETHUSD",1749806636956,0.79680536,2509.9,2509.5,6.904]
["bitfinex","ETHUSD",1749806637455,0.1992,2509.5,2509.4,0.7867]
["bitfinex","ETHUSD",1749806637659,0.1992,2509.5,2509.4,7.6897]
["bitfinex","ETHUSD",1749806637952,0.1992,2509.5,2507.9,3.55846213]
["bitfinex","ETHUSD",1749806637953,4.22951113,2509.3,2508.3,0.7671]
["bitfinex","ETHUSD",1749806638168,0.1992,2509.5,2508.3,0.7671]
["bitfinex","ETHUSD",1749806638169,0.1992,2509.5,2509.0,0.7671]
["bitfinex","ETHUSD",1749806638788,0.2443,2509.7,2509.0,0.7671]
["bitfinex","ETHUSD",1749806638991,0.2443,2509.7,2509.0,1.5896854]
["bitfinex","ETHUSD",1749806639203,0.2443,2509.9,2509.1,6.935]
["bitfinex","ETHUSD",1749806639606,0.2443,2509.9,2509.0,0.7671]
["bitfinex","ETHUSD",1749806639813,4.59315162,2509.9,2509.1,6.935]
["bitfinex","ETHUSD",1749806640113,4.34908016,2509.8,2509.1,6.935]
["bitfinex","ETHUSD",1749806640286,4.44399535,2509.7,2509.1,6.935]
["bitfinex","ETHUSD",1749806640640,0.45933802,2509.7,2509.2,0.03984977]
["bitfinex","ETHUSD",1749806640910,0.36456548,2510.0,2509.3,0.818]
["bitfinex","ETHUSD",1749806641111,3.98461713,2509.7,2509.1,7.7339]
["bitfinex","ETHUSD",1749806641516,12.22820876,2510.1,2509.2,6.937]
["bitfinex","ETHUSD",1749806641517,12.22831293,2510.1,2509.2,6.937]
["bitfinex","ETHUSD",1749806641679,8.2443,2510.1,2509.2,6.97684906]
["bitfinex","ETHUSD",1749806641879,3.98416265,2510.0,2509.2,6.937]
["bitfinex","ETHUSD",1749806642079,0.66737183,2509.9,2509.2,6.937]
["bitfinex","ETHUSD",1749806642714,1.03215358,2509.9,2509.2,6.937]
["bitfinex","ETHUSD",1749806642918,0.66737183,2509.9,2509.2,6.937]
["bitfinex","ETHUSD",1749806643719,4.65166634,2509.9,2509.2,6.937]
["bitfinex","ETHUSD",1749806644612,0.66737183,2509.9,2509.3,0.0398474]
["bitfinex","ETHUSD",1749806644828,0.2443,2510.1,2509.3,0.0398474]
["bitfinex","ETHUSD",1749806645028,4.34949094,2510.0,2509.4,0.8143]
["bitfinex","ETHUSD",1749806645322,11.6872751,2510.3,2509.2,6.937]
["bitfinex","ETHUSD",1749806645323,8.93483683,2510.3,2509.6,0.8143]
["bitfinex","ETHUSD",1749806645620,3.98350878,2510.4,2509.7,0.03983994]
["bitfinex","ETHUSD",1749806645778,0.36638434,2510.3,2509.8,6.935]
["bitfinex","ETHUSD",1749806645978,0.36638459,2510.2,2509.8,6.935]
["bitfinex","ETHUSD",1749806646177,0.45940399,2510.3,2509.8,6.935]
["bitfinex","ETHUSD",1749806646626,0.93680012,2510.7,2509.9,0.03983995]
["bitfinex","ETHUSD",1749806646828,3.98314814,2510.6,2509.9,0.7905]
["bitfinex","ETHUSD",1749806647124,0.36639731,2510.5,2509.9,0.7905]
["bitfinex","ETHUSD",1749806647285,3.98329895,2510.5,2509.9,0.7905]
["bitfinex","ETHUSD",1749806647483,0.36640136,2510.4,2509.9,0.7905]
["bitfinex","ETHUSD",1749806647707,11.18110012,2510.7,2509.9,0.7905]
["bitfinex","ETHUSD",1749806647908,1.51639184,2510.6,2509.9,0.8303385]
["bitfinex","ETHUSD",1749806648222,0.2443,2510.7,2509.9,0.7905]
["bitfinex","ETHUSD",1749806648396,0.1992,2510.1,2509.9,0.7905]
["bitfinex","ETHUSD",1749806648605,0.1992,2510.1,2510.0,0.03983551]
["bitfinex","ETHUSD",1749806648811,0.1984,2510.2,2509.9,10.7905]
["bitfinex","ETHUSD",1749806649318,0.1984,2510.2,2510.0,0.79333286]
["bitfinex","ETHUSD",1749806649516,0.1984,2510.2,2510.1,1.07933329]
["bitfinex","ETHUSD",1749806650412,0.36658783,2510.7,2510.1,1.07933329]
["bitfinex","ETHUSD",1749806650617,0.1984,2510.4,2510.2,0.83283005]
["bitfinex","ETHUSD",1749806650815,0.36334839,2511.0,2510.3,1.343]
["bitfinex","ETHUSD",1749806651001,0.1984,2510.7,2510.5,0.793]
["bitfinex","ETHUSD",1749806651204,0.1984,2510.7,2510.6,0.77508258]
["bitfinex","ETHUSD",1749806651428,0.1984,2510.7,2510.5,10.793]
["bitfinex","ETHUSD",1749806652945,0.1984,2510.6,2510.5,10.793]
["bitfinex","ETHUSD",1749806653122,0.1984,2510.6,2510.5,0.793]
["bitfinex","ETHUSD",1749806653322,0.1984,2510.6,2510.5,7.701]
["bitfinex","ETHUSD",1749806655043,0.1984,2510.6,2510.5,0.793]
["bitfinex","ETHUSD",1749806655245,0.1984,2510.6,2510.5,31.094]
["bitfinex","ETHUSD",1749806655652,0.1984,2510.6,2510.5,34.2034]
["bitfinex","ETHUSD",1749806656962,0.1984,2510.6,2510.5,20.3]
["bitfinex","ETHUSD",1749806657375,0.1984,2510.6,2510.5,8.838]
["bitfinex","ETHUSD",1749806659039,0.1984,2510.6,2510.2,0.787]
["bitfinex","ETHUSD",1749806659239,0.1984,2510.2,2510.0,0.7931]
["bitfinex","ETHUSD",1749806659545,0.2443,2510.7,2510.1,6.898]
["bitfinex","ETHUSD",1749806659546,4.22733385,2510.7,2510.1,6.898]
["bitfinex","ETHUSD",1749806659766,4.6500488,2510.7,2510.1,6.898]
["bitfinex","ETHUSD",1749806659990,0.66701495,2510.7,2510.1,6.898]
["bitfinex","ETHUSD",1749806660288,0.36334839,2511.0,2510.1,6.898]
["bitfinex","ETHUSD",1749806660289,0.1984,2510.4,2510.3,0.8142]
["bitfinex","ETHUSD",1749806661585,0.1984,2510.4,2510.3,0.85403044]
["bitfinex","ETHUSD",1749806662462,0.1984,2510.4,2510.3,0.8142]
["bitfinex","ETHUSD",1749806664258,0.1984,2510.4,2510.2,10.0]
["bitfinex","ETHUSD",1749806665161,0.1984,2510.4,2510.3,17.983]
["bitfinex","ETHUSD",1749806665856,0.1984,2510.4,2510.3,13.399]
["bitfinex","ETHUSD",1749806668178,0.1984,2510.4,2510.3,1.938]
["bitfinex","ETHUSD",1749806668803,0.1984,2510.4,2510.1,0.7596]
["bitfinex","ETHUSD",1749806669030,0.1984,2510.4,2509.8,0.813]
["bitfinex","ETHUSD",1749806669193,0.44258817,2510.4,2509.9,6.90683781]
["bitfinex","ETHUSD",1749806669389,0.1992,2510.0,2509.9,6.867]
["bitfinex","ETHUSD",1749806669633,0.2443,2510.7,2509.9,16.90683327]
["bitfinex","ETHUSD",1749806669794,0.1984,2510.2,2509.9,16.867]
["bitfinex","ETHUSD",1749806669993,0.1984,2510.2,2509.9,17.26277961]
["bitfinex","ETHUSD",1749806670633,0.2443,2510.7,2509.9,10.0]
["bitfinex","ETHUSD",1749806670930,0.1992,2509.9,2509.8,0.813]
["bitfinex","ETHUSD",1749806671102,0.1992,2509.9,2509.8,17.677]
["bitfinex","ETHUSD",1749806671431,0.1992,2509.9,2509.5,0.8279]
["bitfinex","ETHUSD",1749806671600,3.98419958,2510.0,2509.1,0.8279]
["bitfinex","ETHUSD",1749806671798,0.1992,2509.4,2509.2,6.865]
["bitfinex","ETHUSD",1749806672144,0.1992,2509.4,2509.3,16.864]
["bitfinex","ETHUSD",1749806672293,0.1992,2509.4,2509.3,6.863]
["bitfinex","ETHUSD",1749806675238,0.1992,2509.4,2509.3,24.848]
["bitfinex","ETHUSD",1749806676441,0.1992,2509.4,2509.3,20.263]
["bitfinex","ETHUSD",1749806677004,0.1992,2509.4,2509.3,23.16779]
["bitfinex","ETHUSD",1749806677342,0.2443,2510.1,2509.3,23.16779]
["bitfinex","ETHUSD",1749806677343,0.1992,2509.6,2509.3,23.16779]
["bitfinex","ETHUSD",1749806677530,0.1992,2509.6,2509.4,0.0398432]
["bitfinex","ETHUSD",1749806679914,0.1992,2509.6,2509.4,10.0398432]
["bitfinex","ETHUSD",1749806680239,0.1992,2509.6,2509.4,10.0]
["bitfinex","ETHUSD",1749806680443,0.1992,2509.6,2509.5,1.80571314]
["bitfinex","ETHUSD",1749806681137,0.1992,2509.6,2509.5,1.76587]
["bitfinex","ETHUSD",1749806684642,0.1992,2509.6,2509.4,10.0]
["bitfinex","ETHUSD",1749806685193,0.2443,2510.1,2509.5,17.934]
["bitfinex","ETHUSD",1749806685367,0.2443,2510.0,2509.5,13.349]
["bitfinex","ETHUSD",1749806685642,0.2443,2510.0,2509.6,6.834]
["bitfinex","ETHUSD",1749806685643,4.22837593,2510.0,2509.6,6.834]
["bitfinex","ETHUSD",1749806685842,0.2443,2510.0,2509.6,6.834]
["bitfinex","ETHUSD",1749806686042,4.68795296,2510.0,2509.6,6.834]
["bitfinex","ETHUSD",1749806686243,3.98424835,2509.9,2509.6,6.834]
["bitfinex","ETHUSD",1749806686459,4.68799235,2510.0,2509.6,6.834]
["bitfinex","ETHUSD",1749806687049,3.98422738,2509.9,2509.6,6.834]
["bitfinex","ETHUSD",1749806687347,4.68800844,2510.0,2509.6,6.834]
["bitfinex","ETHUSD",1749806687643,0.86719767,2509.9,2509.6,6.834]
["bitfinex","ETHUSD",1749806688810,4.85143266,2509.9,2509.6,6.834]
["bitfinex","ETHUSD",1749806689247,0.86719767,2509.9,2509.7,6.834]
["bitfinex","ETHUSD",1749806689563,4.8514983,2509.9,2509.7,6.834]
["bitfinex","ETHUSD",1749806689850,0.36617972,2509.8,2509.7,6.834]
["bitfinex","ETHUSD",1749806690054,0.8757559,2509.8,2509.7,6.834]
["bitfinex","ETHUSD",1749806690209,0.50957983,2509.8,2509.7,6.834]
["bitfinex","ETHUSD",1749806691149,0.87573406,2509.8,2509.7,6.834]
["bitfinex","ETHUSD",1749806691312,0.50957983,2509.8,2509.7,6.834]
["bitfinex","ETHUSD",1749806692010,0.87572909,2509.8,2509.7,6.834]
["bitfinex","ETHUSD",1749806692212,0.50957983,2509.8,2509.7,6.834]
["bitfinex","ETHUSD",1749806692652,0.87572813,2509.8,2509.7,6.834]
["bitfinex","ETHUSD",1749806692874,0.50957983,2509.8,2509.7,6.834]
["bitfinex","ETHUSD",1749806693278,0.50957983,2509.8,2509.5,13.349]
["bitfinex","ETHUSD",1749806693480,0.2443,2510.0,2509.6,6.834]
["bitfinex","ETHUSD",1749806693777,3.98436197,2509.9,2509.6,6.834]
["bitfinex","ETHUSD",1749806694273,4.35259171,2509.8,2509.6,6.834]
["bitfinex","ETHUSD",1749806694476,0.36846081,2509.7,2509.6,6.834]
["bitfinex","ETHUSD",1749806694778,2.75559171,2509.8,2509.5,11.463]
["bitfinex","ETHUSD",1749806694934,3.98431046,2509.9,2509.5,11.463]
["bitfinex","ETHUSD",1749806694935,4.22899875,2509.6,2509.5,11.463]
["bitfinex","ETHUSD",1749806695132,3.9854571,2509.2,2508.8,0.11837478]
["bitfinex","ETHUSD",1749806695378,8.10411672,2509.6,2509.5,11.465]
["bitfinex","ETHUSD",1749806695600,18.10411672,2509.6,2509.5,20.185]
["bitfinex","ETHUSD",1749806696133,18.4728613,2509.6,2509.5,20.185]
["bitfinex","ETHUSD",1749806696381,17.63707006,2509.6,2509.5,20.185]
["bitfinex","ETHUSD",1749806696743,20.02407006,2509.6,2509.5,20.185]
["bitfinex","ETHUSD",1749806696978,20.39275398,2509.6,2509.5,20.185]
["bitfinex","ETHUSD",1749806697144,20.02407006,2509.6,2509.5,20.185]
["bitfinex","ETHUSD",1749806697339,20.39274978,2509.6,2509.5,20.185]
["bitfinex","ETHUSD",1749806697539,20.76136741,2509.6,2509.5,20.185]
["bitfinex","ETHUSD",1749806697794,20.39269392,2509.6,2509.5,20.185]
["bitfinex","ETHUSD",1749806697939,20.76127286,2509.6,2509.5,20.185]
["bitfinex","ETHUSD",1749806698139,20.02407006,2509.6,2509.5,20.185]
["bitfinex","ETHUSD",1749806698379,20.7611092,2509.6,2509.5,20.185]
["bitfinex","ETHUSD",1749806698588,20.02407006,2509.6,2509.5,20.185]
["bitfinex","ETHUSD",1749806698789,20.39259014,2509.6,2509.5,20.185]
["bitfinex","ETHUSD",1749806699064,2.83859941,2509.6,2509.5,8.72]
["bitfinex","ETHUSD",1749806699275,0.73745077,2509.6,2509.5,6.834]
["bitfinex","ETHUSD",1749806699479,0.36874024,2509.6,2509.5,6.834]
["bitfinex","ETHUSD",1749806699650,3.98469875,2509.6,2509.5,6.834]
["bitfinex","ETHUSD",1749806699858,3.98469875,2509.6,2508.9,0.7598]
["bitfinex","ETHUSD",1749806699859,0.4435,2509.5,2508.8,0.11837478]
["bitfinex","ETHUSD",1749806700162,0.4435,2509.5,2508.9,6.835]
["bitfinex","ETHUSD",1749806700163,3.98550093,2509.1,2508.9,6.835]
["bitfinex","ETHUSD",1749806700368,1.58580176,2509.4,2508.9,6.835]
["bitfinex","ETHUSD",1749806700369,3.98527069,2509.3,2508.9,6.835]
["bitfinex","ETHUSD",1749806700583,4.3540246,2509.2,2508.8,0.11837478]
["bitfinex","ETHUSD",1749806700785,0.1992,2508.9,2508.8,0.11837478]
["bitfinex","ETHUSD",1749806700973,0.1992,2508.9,2508.8,6.95237478]
["bitfinex","ETHUSD",1749806701493,0.1992,2508.9,2508.8,0.11837478]
["bitfinex","ETHUSD",1749806702004,0.1992,2508.9,2508.8,6.95337478]
["bitfinex","ETHUSD",1749806702005,4.55356588,2508.9,2508.8,6.95337478]
["bitfinex","ETHUSD",1749806702176,5.52598926,2508.9,2508.8,6.95337478]
["bitfinex","ETHUSD",1749806702520,5.52598926,2508.9,2507.4,0.1992]
["bitfinex","ETHUSD",1749806702521,0.2443,2508.7,2507.4,0.1992]
["bitfinex","ETHUSD",1749806702804,0.2443,2508.7,2507.3,6.835]
["bitfinex","ETHUSD",1749806702805,4.23237352,2507.5,2507.3,6.835]
["bitfinex","ETHUSD",1749806702980,0.73638669,2507.4,2506.6,0.7598]
["bitfinex","ETHUSD",1749806703151,0.2443,2507.5,2506.7,6.851]
["bitfinex","ETHUSD",1749806703358,0.36818339,2507.4,2506.8,0.03988629]
["bitfinex","ETHUSD",1749806703594,0.36818339,2507.4,2506.7,6.851]
["bitfinex","ETHUSD",1749806703904,0.36818339,2507.4,2506.8,9.93988671]
["bitfinex","ETHUSD",1749806704087,0.36818339,2507.4,2507.0,10.8145]
["bitfinex","ETHUSD",1749806704400,0.94069594,2508.7,2507.4,0.55]
["bitfinex","ETHUSD",1749806704589,0.36828593,2508.6,2507.5,6.857]
["bitfinex","ETHUSD",1749806704904,0.36828593,2508.6,2507.7,0.8145]
["bitfinex","ETHUSD",1749806704905,0.55023221,2508.6,2507.7,0.8145]
["bitfinex","ETHUSD",1749806705102,0.207082,2508.8,2507.8,4.62686728]
["bitfinex","ETHUSD",1749806705309,0.207082,2508.8,2507.8,17.98186728]
["bitfinex","ETHUSD",1749806705601,0.36834324,2508.7,2507.9,0.8145]
["bitfinex","ETHUSD",1749806705805,0.207082,2508.8,2508.0,0.55]
["bitfinex","ETHUSD",1749806705964,0.207082,2508.8,2508.2,10.0]
["bitfinex","ETHUSD",1749806707106,0.36827233,2508.7,2508.2,10.0]
["bitfinex","ETHUSD",1749806707289,0.207082,2508.8,2508.3,0.83656095]
["bitfinex","ETHUSD",1749806707602,0.207082,2508.8,2508.4,11.886]
["bitfinex","ETHUSD",1749806708006,0.36827386,2508.7,2508.4,11.886]
["bitfinex","ETHUSD",1749806708183,0.207082,2508.8,2508.4,11.886]
["bitfinex","ETHUSD",1749806708184,0.36847993,2508.6,2508.4,13.15427]
["bitfinex","ETHUSD",1749806708380,0.207082,2508.8,2508.4,13.15427]
["bitfinex","ETHUSD",1749806708612,0.207082,2508.8,2508.6,0.7796]
["bitfinex","ETHUSD",1749806708918,0.36871394,2509.4,2508.8,10.0]
["bitfinex","ETHUSD",1749806709986,0.36871193,2509.3,2508.9,0.8036]
["bitfinex","ETHUSD",1749806710168,0.36874218,2509.2,2509.0,1.08036]
["bitfinex","ETHUSD",1749806710367,0.36871394,2509.4,2509.0,1.08036]
["bitfinex","ETHUSD",1749806710573,0.36871394,2509.4,2509.1,0.0398475]
["bitfinex","ETHUSD",1749806710787,0.36875409,2509.3,2509.2,6.869]
["bitfinex","ETHUSD",1749806710983,0.36876266,2509.3,2509.2,6.869]
["bitfinex","ETHUSD",1749806711200,0.36877543,2509.3,2509.2,7.66792075]
["bitfinex","ETHUSD",1749806711413,0.36878561,2509.3,2509.2,8.21792075]
["bitfinex","ETHUSD",1749806711584,0.36871394,2509.4,2509.2,8.21792075]
["bitfinex","ETHUSD",1749806711769,0.36871394,2509.4,2509.3,10.80594284]
["bitfinex","ETHUSD",1749806711970,0.36871394,2509.4,2509.3,10.7661]
["bitfinex","ETHUSD",1749806712611,0.36871394,2509.4,2509.3,12.66450208]
["bitfinex","ETHUSD",1749806713878,0.36871394,2509.4,2509.3,13.22020208]
["bitfinex","ETHUSD",1749806714279,0.36871394,2509.4,2509.3,17.6308]
["bitfinex","ETHUSD",1749806714516,0.36871394,2509.4,2509.3,0.7718]
["bitfinex","ETHUSD",1749806714725,0.36871394,2509.4,2509.3,6.858]
["bitfinex","ETHUSD",1749806714925,0.73752118,2509.4,2509.3,27.74357824]
["bitfinex","ETHUSD",1749806715078,0.36871394,2509.4,2509.3,48.46993606]
["bitfinex","ETHUSD",1749806715287,0.36871394,2509.4,2509.3,49.25673606]
["bitfinex","ETHUSD",1749806715489,0.36871394,2509.4,2509.3,44.66973606]
["bitfinex","ETHUSD",1749806715699,0.36871394,2509.4,2509.3,41.89537824]
["bitfinex","ETHUSD",1749806716024,0.36871394,2509.4,2509.3,22.2538]
["bitfinex","ETHUSD",1749806716230,0.73767494,2509.4,2509.3,41.89737824]
["bitfinex","ETHUSD",1749806716428,0.36871394,2509.4,2509.3,41.89737824]
["bitfinex","ETHUSD",1749806716731,0.73755281,2509.4,2509.3,41.89737824]
["bitfinex","ETHUSD",1749806716970,0.36871394,2509.4,2509.3,41.89737824]
["bitfinex","ETHUSD",1749806717229,0.73754614,2509.4,2509.3,41.89737824]
["bitfinex","ETHUSD",1749806717438,0.36871394,2509.4,2509.3,41.89737824]
["bitfinex","ETHUSD",1749806717790,0.36871394,2509.4,2509.3,32.53822678]
["bitfinex","ETHUSD",1749806717990,0.36871394,2509.4,2509.3,33.08822678]
["bitfinex","ETHUSD",1749806719416,0.36871394,2509.4,2509.3,32.53822678]
["bitfinex","ETHUSD",1749806719587,0.36871394,2509.4,2509.3,28.53237824]
["bitfinex","ETHUSD",1749806720014,0.73815299,2509.4,2509.3,28.53237824]
["bitfinex","ETHUSD",1749806720213,0.36871394,2509.4,2509.3,28.53237824]
["bitfinex","ETHUSD",1749806721188,0.73804663,2509.4,2509.3,28.51337824]
["bitfinex","ETHUSD",1749806721504,0.36871394,2509.4,2509.3,28.51337824]
["bitfinex","ETHUSD",1749806721838,0.36871394,2509.4,2509.3,28.51137824]
["bitfinex","ETHUSD",1749806722136,0.73801003,2509.4,2509.3,6.845]
["bitfinex","ETHUSD",1749806722440,4.72309747,2509.4,2509.3,6.861]
["bitfinex","ETHUSD",1749806722596,5.22451313,2509.4,2509.3,6.861]
["bitfinex","ETHUSD",1749806722799,1.2394968,2509.4,2509.3,6.864]
["bitfinex","ETHUSD",1749806723005,5.22453437,2509.4,2509.3,6.862]
["bitfinex","ETHUSD",1749806723207,4.72306505,2509.4,2509.3,6.862]
["bitfinex","ETHUSD",1749806723403,4.35375151,2509.4,2509.3,6.862]
["bitfinex","ETHUSD",1749806723628,4.7230569,2509.4,2509.3,6.862]
["bitfinex","ETHUSD",1749806723947,4.72305632,2509.4,2509.3,6.862]
["bitfinex","ETHUSD",1749806724127,4.72305692,2509.4,2509.3,6.862]
["bitfinex","ETHUSD",1749806724326,4.35375151,2509.4,2509.3,6.862]
["bitfinex","ETHUSD",1749806724641,3.98525625,2509.3,2508.6,11.68837824]
["bitfinex","ETHUSD",1749806724828,4.59772425,2509.3,2508.7,10.0]
["bitfinex","ETHUSD",1749806725028,0.6124,2509.3,2508.8,6.855]
["bitfinex","ETHUSD",1749806725226,4.5976662,2509.3,2508.9,17.949]
["bitfinex","ETHUSD",1749806725428,1.20257674,2509.4,2508.9,17.949]
["bitfinex","ETHUSD",1749806725632,0.3673621,2509.3,2509.1,0.8027]
["bitfinex","ETHUSD",1749806725840,0.56791394,2509.4,2509.3,20.88557824]
["bitfinex","ETHUSD",1749806726844,0.56791394,2509.4,2509.3,10.0]
["bitfinex","ETHUSD",1749806728165,0.56791394,2509.4,2509.3,16.852]
["bitfinex","ETHUSD",1749806729409,0.56791394,2509.4,2509.3,6.852]
["bitfinex","ETHUSD",1749806729643,5.16541148,2509.4,2508.8,0.82]
["bitfinex","ETHUSD",1749806729832,4.96621148,2509.4,2508.9,6.849]
["bitfinex","ETHUSD",1749806730007,0.8839144,2509.3,2508.9,6.849]
["bitfinex","ETHUSD",1749806730214,0.51654115,2509.3,2508.9,6.849]
["bitfinex","ETHUSD",1749806730445,0.1992,2508.9,2508.6,0.7921]
["bitfinex","ETHUSD",1749806730645,0.36732759,2509.2,2508.8,10.0]
["bitfinex","ETHUSD",1749806730901,4.96619143,2509.4,2508.8,10.0]
["bitfinex","ETHUSD",1749806731191,0.49661914,2509.3,2508.8,10.0]
["bitfinex","ETHUSD",1749806731346,0.98111394,2509.4,2508.9,0.03985627]
["bitfinex","ETHUSD",1749806731553,0.367337,2509.3,2509.0,6.845]
["bitfinex","ETHUSD",1749806731764,0.98111394,2509.4,2509.0,6.845]
["bitfinex","ETHUSD",1749806732295,4.96615888,2509.4,2509.0,6.845]
["bitfinex","ETHUSD",1749806732603,0.36737651,2509.3,2509.0,6.845]
["bitfinex","ETHUSD",1749806732759,0.53335101,2509.3,2509.0,6.845]
["bitfinex","ETHUSD",1749806732962,0.36738175,2509.2,2509.0,6.845]
["bitfinex","ETHUSD",1749806733294,0.1992,2509.0,2508.5,10.0]
["bitfinex","ETHUSD",1749806733503,0.1992,2508.8,2508.6,6.88285625]
["bitfinex","ETHUSD",1749806733658,0.1992,2508.7,2508.6,6.88285625]
["bitfinex","ETHUSD",1749806733867,0.1992,2508.7,2508.6,6.843]
["bitfinex","ETHUSD",1749806734125,0.1992,2508.7,2508.6,6.84]
["bitfinex","ETHUSD",1749806735177,0.1992,2508.7,2508.6,34.79]
["bitfinex","ETHUSD",1749806736509,0.1992,2508.7,2508.6,13.364]
["bitfinex","ETHUSD",1749806736709,1.06211732,2508.7,2508.6,20.2]
["bitfinex","ETHUSD",1749806736997,0.56675901,2508.7,2508.6,8.734]
["bitfinex","ETHUSD",1749806737199,0.56675872,2508.7,2508.6,8.734]
["bitfinex","ETHUSD",1749806737371,0.1992,2508.7,2508.6,8.734]
["bitfinex","ETHUSD",1749806737568,0.56684861,2508.7,2508.6,8.734]
["bitfinex","ETHUSD",1749806737752,3.98663439,2508.4,2508.0,0.7933]
["bitfinex","ETHUSD",1749806737967,3.98663544,2508.4,2508.0,0.7933]
["bitfinex","ETHUSD",1749806738205,0.1992,2508.0,2507.8,10.8217]
["bitfinex","ETHUSD",1749806738438,0.1992,2508.0,2507.6,10.0]
["bitfinex","ETHUSD",1749806738725,0.1992,2507.6,2506.8,10.88557824]
["bitfinex","ETHUSD",1749806738859,0.7538,2507.7,2506.9,7.6573]
["bitfinex","ETHUSD",1749806739063,0.1992,2507.1,2507.0,1.89416898]
["bitfinex","ETHUSD",1749806739263,0.1992,2507.1,2506.9,0.8183]
["bitfinex","ETHUSD",1749806739464,8.63793246,2507.6,2506.6,0.7804]
["bitfinex","ETHUSD",1749806739699,8.63793246,2507.6,2506.7,6.841]
["bitfinex","ETHUSD",1749806739700,4.65,2507.6,2506.7,6.841]
["bitfinex","ETHUSD",1749806740001,3.98827558,2507.4,2506.8,10.0]
["bitfinex","ETHUSD",1749806740161,0.1992,2506.7,2506.3,1.0154131]
["bitfinex","ETHUSD",1749806740367,0.1992,2506.6,2506.4,6.842]
["bitfinex","ETHUSD",1749806740569,0.1992,2506.6,2506.5,6.842]
["bitfinex","ETHUSD",1749806740811,0.1992,2506.6,2506.3,0.2166131]
["bitfinex","ETHUSD",1749806741102,0.7719,2507.0,2506.4,6.88289863]
["bitfinex","ETHUSD",1749806741276,1.31409,2507.0,2506.5,6.845]
["bitfinex","ETHUSD",1749806741480,0.73762409,2506.9,2506.5,6.845]
["bitfinex","ETHUSD",1749806741683,1.31409,2507.0,2506.5,6.845]
["bitfinex","ETHUSD",1749806742208,0.36882846,2506.9,2506.5,6.845]
["bitfinex","ETHUSD",1749806742509,4.65,2507.1,2506.7,10.88557824]
["bitfinex","ETHUSD",1749806742709,4.65,2507.1,2506.8,6.88088719]
["bitfinex","ETHUSD",1749806742907,4.65,2507.1,2506.5,21.68327824]
["bitfinex","ETHUSD",1749806742908,0.36887921,2507.0,2506.5,0.7977]
["bitfinex","ETHUSD",1749806743214,4.65,2507.1,2506.7,10.0]
["bitfinex","ETHUSD",1749806743366,0.36888058,2507.0,2506.8,0.03988651]
["bitfinex","ETHUSD",1749806743568,0.36888127,2506.9,2506.8,0.03988651]
["bitfinex","ETHUSD",1749806743768,4.65,2507.1,2506.8,0.03988651]
["bitfinex","ETHUSD",1749806744719,0.36880818,2507.0,2506.8,0.03988651]
["bitfinex","ETHUSD",1749806744925,4.65,2507.1,2506.8,1.72797516]
["bitfinex","ETHUSD",1749806745219,0.8171,2507.6,2506.9,17.946]
["bitfinex","ETHUSD",1749806745421,0.73760948,2507.5,2507.0,6.88988392]
["bitfinex","ETHUSD",1749806745630,4.65,2507.8,2507.1,10.8139]
["bitfinex","ETHUSD",1749806745778,4.65,2507.8,2507.2,0.03987899]
["bitfinex","ETHUSD",1749806745972,0.36886506,2507.7,2507.2,0.03987899]
["bitfinex","ETHUSD",1749806746292,4.65,2507.8,2507.1,10.7139]
["bitfinex","ETHUSD",1749806746598,0.36885915,2507.7,2507.1,10.7139]
["bitfinex","ETHUSD",1749806746782,4.65,2507.8,2507.1,10.7139]
["bitfinex","ETHUSD",1749806746988,0.73768548,2507.7,2507.1,10.7139]
["bitfinex","ETHUSD",1749806747187,4.65,2507.8,2507.1,10.7139]
["bitfinex","ETHUSD",1749806747407,0.36884305,2507.7,2507.1,10.7139]
["bitfinex","ETHUSD",1749806747604,0.73768941,2507.6,2507.1,10.7139]
["bitfinex","ETHUSD",1749806747916,4.65,2507.8,2507.2,0.03987904]
["bitfinex","ETHUSD",1749806748127,0.368885,2507.7,2507.2,0.03987904]
["bitfinex","ETHUSD",1749806748334,4.65,2507.8,2507.2,0.03987904]
["bitfinex","ETHUSD",1749806748472,4.65,2507.8,2507.1,10.7139]
["bitfinex","ETHUSD",1749806748673,1.19430739,2507.7,2507.2,6.846]
["bitfinex","ETHUSD",1749806748874,4.81333638,2507.7,2507.3,6.846]
["bitfinex","ETHUSD",1749806749204,3.98796604,2507.6,2507.4,6.854]
["bitfinex","ETHUSD",1749806749413,3.98794783,2507.6,2506.3,11.0438131]
["bitfinex","ETHUSD",1749806749716,4.80232793,2507.2,2506.3,1.0438131]
["bitfinex","ETHUSD",1749806749922,0.8138,2507.2,2506.5,10.0]
["bitfinex","ETHUSD",1749806750215,0.8138,2507.2,2506.6,6.90289324]
["bitfinex","ETHUSD",1749806750386,0.8138,2507.2,2506.6,6.863]
["bitfinex","ETHUSD",1749806750582,0.8138,2507.2,2506.7,6.864]
["bitfinex","ETHUSD",1749806750914,0.8138,2507.2,2506.8,6.864]
["bitfinex","ETHUSD",1749806751071,0.48021792,2507.1,2506.4,0.03988597]
["bitfinex","ETHUSD",1749806751268,0.1992,2506.6,2506.5,6.863]
["bitfinex","ETHUSD",1749806751468,0.1992,2506.6,2506.3,11.0438131]
["bitfinex","ETHUSD",1749806751798,0.1992,2506.6,2506.5,10.0]
["bitfinex","ETHUSD",1749806752175,0.1992,2506.6,2506.3,1.0438131]
["bitfinex","ETHUSD",1749806752374,3.98891905,2507.0,2506.4,6.857]
["bitfinex","ETHUSD",1749806752574,0.39889191,2506.9,2506.4,6.857]
["bitfinex","ETHUSD",1749806752775,0.8138,2507.2,2506.5,0.0398948]
["bitfinex","ETHUSD",1749806753209,0.1992,2506.6,2506.5,0.0398948]
["bitfinex","ETHUSD",1749806753413,0.1992,2506.6,2506.4,6.857]
["bitfinex","ETHUSD",1749806753611,0.1992,2506.6,2506.4,6.89689326]
["bitfinex","ETHUSD",1749806754994,0.1992,2506.6,2506.4,6.857]
["bitfinex","ETHUSD",1749806755190,0.1992,2506.6,2506.5,17.949]
["bitfinex","ETHUSD",1749806755422,0.1992,2506.6,2506.5,11.474]
["bitfinex","ETHUSD",1749806755597,0.1992,2506.6,2506.5,20.241]
["bitfinex","ETHUSD",1749806757019,4.86825589,2507.5,2506.6,11.3743]
["bitfinex","ETHUSD",1749806757020,0.1992,2507.0,2506.6,11.3743]
["bitfinex","ETHUSD",1749806757327,0.1992,2507.0,2506.6,10.8243]
["bitfinex","ETHUSD",1749806758023,0.1992,2507.0,2506.7,0.03988595]
["bitfinex","ETHUSD",1749806758236,0.1992,2507.0,2506.6,10.8243]
["bitfinex","ETHUSD",1749806758384,3.98826229,2507.4,2506.6,10.8243]
["bitfinex","ETHUSD",1749806758583,0.1992,2506.8,2506.6,10.8243]
["bitfinex","ETHUSD",1749806758819,1.02793899,2507.3,2506.7,6.87]
["bitfinex","ETHUSD",1749806759524,1.02793899,2507.3,2506.4,0.03989005]
["bitfinex","ETHUSD",1749806759525,0.1992,2506.7,2506.4,0.03989005]
["bitfinex","ETHUSD",1749806759727,0.1992,2506.7,2506.5,6.872]
["bitfinex","ETHUSD",1749806760025,3.98858935,2507.2,2506.5,6.872]
["bitfinex","ETHUSD",1749806760229,0.96665283,2507.1,2506.5,6.872]
["bitfinex","ETHUSD",1749806761316,4.65,2507.3,2506.5,6.872]
["bitfinex","ETHUSD",1749806761525,0.1992,2506.7,2506.6,0.03989175]
["bitfinex","ETHUSD",1749806761832,4.65,2507.3,2506.6,0.81099175]
["bitfinex","ETHUSD",1749806762035,0.1992,2506.8,2506.6,10.81099175]
["bitfinex","ETHUSD",1749806762221,8.7724,2507.7,2506.7,0.55]
["bitfinex","ETHUSD",1749806762429,5.4224,2508.0,2507.0,18.09064592]
["bitfinex","ETHUSD",1749806762736,0.1992,2507.4,2507.2,0.7987]
["bitfinex","ETHUSD",1749806763443,4.65,2508.4,2507.3,0.03987729]
["bitfinex","ETHUSD",1749806763651,0.1992,2507.6,2507.3,0.03987729]
["bitfinex","ETHUSD",1749806764091,0.8232,2508.3,2507.4,0.55]
["bitfinex","ETHUSD",1749806764420,0.8232,2508.3,2507.6,0.7863]
["bitfinex","ETHUSD",1749806764421,0.1992,2507.7,2507.6,0.7863]
["bitfinex","ETHUSD",1749806764584,3.98733023,2508.0,2507.6,6.869]
["bitfinex","ETHUSD",1749806764784,4.65,2508.1,2507.6,6.869]
["bitfinex","ETHUSD",1749806764785,0.36875901,2507.9,2507.6,6.869]
["bitfinex","ETHUSD",1749806764991,0.36876149,2507.8,2507.6,6.869]
["bitfinex","ETHUSD",1749806765191,4.65,2508.1,2507.7,17.951]
["bitfinex","ETHUSD",1749806765423,0.519732,2508.0,2507.7,17.951]
["bitfinex","ETHUSD",1749806765601,0.36876303,2507.9,2507.7,17.951]
["bitfinex","ETHUSD",1749806765812,0.519732,2508.0,2507.7,17.951]
["bitfinex","ETHUSD",1749806765813,0.36876272,2507.8,2507.7,17.951]
["bitfinex","ETHUSD",1749806766124,0.519732,2508.0,2507.7,13.361]
["bitfinex","ETHUSD",1749806767205,0.5169732,2507.9,2507.7,13.361]
["bitfinex","ETHUSD",1749806767749,4.65,2508.1,2507.3,10.0]
["bitfinex","ETHUSD",1749806767908,0.1992,2507.7,2507.4,6.877]
["bitfinex","ETHUSD",1749806768109,0.1992,2507.6,2507.5,10.0]
["bitfinex","ETHUSD",1749806768925,0.1992,2507.6,2507.2,0.7863]
["bitfinex","ETHUSD",1749806769151,0.1992,2507.6,2507.3,6.873]
["bitfinex","ETHUSD",1749806769312,0.8006,2507.7,2506.8,10.1992]
["bitfinex","ETHUSD",1749806769638,0.1992,2507.2,2506.9,6.872]
["bitfinex","ETHUSD",1749806769841,0.36639457,2507.5,2506.9,6.872]
["bitfinex","ETHUSD",1749806770004,0.67540331,2507.5,2506.9,6.872]
["bitfinex","ETHUSD",1749806770337,3.98822236,2507.4,2507.0,6.882]
["bitfinex","ETHUSD",1749806770541,3.98822236,2507.4,2507.1,6.883]
["bitfinex","ETHUSD",1749806770724,1.61244181,2507.5,2507.1,6.883]
["bitfinex","ETHUSD",1749806770908,0.67540331,2507.5,2507.1,6.883]
["bitfinex","ETHUSD",1749806771107,0.62624418,2507.4,2507.1,6.883]
["bitfinex","ETHUSD",1749806771363,5.5870385,2507.6,2507.1,6.883]
["bitfinex","ETHUSD",1749806771669,4.65,2507.6,2507.2,10.03988592]
["bitfinex","ETHUSD",1749806771849,4.65,2507.6,2507.2,10.0]
["bitfinex","ETHUSD",1749806772251,0.1992,2507.4,2507.2,10.0]
["bitfinex","ETHUSD",1749806772912,4.65,2507.6,2507.2,10.0]
["bitfinex","ETHUSD",1749806773130,0.1992,2507.2,2507.1,6.883]
["bitfinex","ETHUSD",1749806773305,0.1992,2507.2,2507.1,16.883]
["bitfinex","ETHUSD",1749806775059,4.65,2507.6,2507.1,10.0]
["bitfinex","ETHUSD",1749806775358,4.65,2507.6,2507.1,34.856]
["bitfinex","ETHUSD",1749806775580,4.65,2507.6,2507.1,30.267]
["bitfinex","ETHUSD",1749806775741,0.465,2507.5,2507.1,30.267]
["bitfinex","ETHUSD",1749806776173,4.65,2507.6,2507.1,30.267]
["bitfinex","ETHUSD",1749806776375,0.36705698,2507.5,2507.1,18.793]
["bitfinex","ETHUSD",1749806776580,4.65,2507.6,2507.1,18.793]
["bitfinex","ETHUSD",1749806776777,0.36705411,2507.5,2507.1,18.793]
["bitfinex","ETHUSD",1749806776939,4.65,2507.6,2507.1,18.793]
["bitfinex","ETHUSD",1749806777136,4.65,2507.9,2507.3,0.8212]
["bitfinex","ETHUSD",1749806777340,4.65,2507.9,2507.4,6.884]
["bitfinex","ETHUSD",1749806777574,0.3670808,2507.8,2507.4,6.884]
["bitfinex","ETHUSD",1749806777773,0.3670748,2507.7,2507.5,10.03987576]
["bitfinex","ETHUSD",1749806777977,0.36712047,2507.9,2507.5,10.0]
["bitfinex","ETHUSD",1749806778147,4.65,2508.0,2507.6,0.03987265]
["bitfinex","ETHUSD",1749806778353,4.65,2508.0,2507.7,6.88]
["bitfinex","ETHUSD",1749806778673,0.36712017,2507.9,2507.7,6.88]
["bitfinex","ETHUSD",1749806778971,4.48918533,2507.9,2507.8,6.879]
["bitfinex","ETHUSD",1749806779136,4.48918533,2507.9,2507.0,0.7581]
["bitfinex","ETHUSD",1749806779137,4.76732139,2507.8,2507.0,0.7581]
["bitfinex","ETHUSD",1749806779344,0.36725779,2507.7,2507.2,10.0]
["bitfinex","ETHUSD",1749806779540,0.36728909,2507.6,2507.2,10.0]
["bitfinex","ETHUSD",1749806779740,0.91223481,2507.6,2507.0,0.7581]
["bitfinex","ETHUSD",1749806779983,3.9877924,2507.7,2507.2,10.0]
["bitfinex","ETHUSD",1749806780141,0.36728431,2507.6,2507.0,0.7581]
["bitfinex","ETHUSD",1749806780341,3.9877924,2507.7,2507.1,6.88]
["bitfinex","ETHUSD",1749806780577,4.76726244,2507.8,2507.1,6.88]
["bitfinex","ETHUSD",1749806780578,4.76735431,2507.8,2507.1,6.88]
["bitfinex","ETHUSD",1749806781280,0.50171202,2507.9,2505.2,5.94674284]
["bitfinex","ETHUSD",1749806781281,2.75726351,2507.7,2505.4,0.8037]
["bitfinex","ETHUSD",1749806781480,17.14088614,2506.4,2505.6,0.1582396]
["bitfinex","ETHUSD",1749806781693,29.53031957,2506.4,2505.6,0.1582396]
["bitfinex","ETHUSD",1749806781882,19.36187342,2506.4,2506.3,7.2796131]
["bitfinex","ETHUSD",1749806782053,1.6981385,2506.4,2506.3,0.2166131]
["bitfinex","ETHUSD",1749806782377,6.34115739,2506.9,2506.3,7.2836131]
["bitfinex","ETHUSD",1749806782378,4.75054189,2506.7,2506.3,7.2836131]
["bitfinex","ETHUSD",1749806782576,0.7611,2506.7,2506.3,7.2836131]
["bitfinex","ETHUSD",1749806782989,0.36712299,2506.6,2506.3,7.2836131]
["bitfinex","ETHUSD",1749806783192,0.36708043,2506.5,2506.3,7.2836131]
["bitfinex","ETHUSD",1749806783392,4.75042123,2506.7,2506.3,7.2836131]
["bitfinex","ETHUSD",1749806783555,4.75050105,2506.7,2506.3,7.2836131]
["bitfinex","ETHUSD",1749806783872,1.24105729,2506.6,2506.3,7.2836131]
["bitfinex","ETHUSD",1749806784073,0.87396536,2506.6,2506.3,7.2836131]
["bitfinex","ETHUSD",1749806784490,0.36711973,2506.5,2506.3,7.2836131]
["bitfinex","ETHUSD",1749806784690,0.7611,2506.7,2506.3,7.2836131]
["bitfinex","ETHUSD",1749806784880,0.36712407,2506.6,2506.3,7.2836131]
["bitfinex","ETHUSD",1749806785187,0.36712538,2506.5,2506.4,13.472]
["bitfinex","ETHUSD",1749806785392,0.36714723,2506.5,2506.4,13.472]
["bitfinex","ETHUSD",1749806785591,0.7611,2506.7,2506.4,13.472]
["bitfinex","ETHUSD",1749806785890,3.98962696,2506.5,2506.4,13.472]
["bitfinex","ETHUSD",1749806786088,4.86363604,2506.5,2506.4,13.472]
["bitfinex","ETHUSD",1749806786669,0.87400908,2506.5,2506.4,13.472]
["bitfinex","ETHUSD",1749806787389,4.86363604,2506.5,2506.4,13.472]
["bitfinex","ETHUSD",1749806788102,5.2307364,2506.5,2506.4,13.472]
["bitfinex","ETHUSD",1749806788302,4.86363604,2506.5,2506.4,13.472]
["bitfinex","ETHUSD",1749806788672,4.86363604,2506.5,2506.4,20.524]
["bitfinex","ETHUSD",1749806789301,4.86363604,2506.5,2506.4,13.472]
["bitfinex","ETHUSD",1749806789462,4.86363604,2506.5,2506.4,20.524]
["bitfinex","ETHUSD",1749806790459,0.87400908,2506.5,2506.4,20.524]
["bitfinex","ETHUSD",1749806790906,4.86363604,2506.5,2506.4,20.524]
["bitfinex","ETHUSD",1749806791074,0.87400908,2506.5,2506.4,20.524]
["bitfinex","ETHUSD",1749806792021,10.93536121,2506.8,2506.4,20.524]
["bitfinex","ETHUSD",1749806792022,10.0,2506.8,2506.4,20.524]
["bitfinex","ETHUSD",1749806792312,0.36419259,2506.8,2506.4,20.524]
["bitfinex","ETHUSD",1749806792474,0.7771,2507.0,2506.4,20.524]
["bitfinex","ETHUSD",1749806792673,8.7771,2507.3,2506.4,20.524]
["bitfinex","ETHUSD",1749806793010,10.97120551,2507.2,2506.4,20.524]
["bitfinex","ETHUSD",1749806793216,0.3642326,2507.1,2506.4,20.524]
["bitfinex","ETHUSD",1749806793381,14.95980514,2507.2,2506.4,20.524]
["bitfinex","ETHUSD",1749806793586,11.33543842,2507.2,2506.4,20.524]
["bitfinex","ETHUSD",1749806793906,14.9597255,2507.2,2506.4,20.524]
["bitfinex","ETHUSD",1749806794120,1.57368255,2507.1,2506.4,20.524]
["bitfinex","ETHUSD",1749806794609,0.1992,2506.6,2506.5,0.86879244]
["bitfinex","ETHUSD",1749806795216,0.1992,2506.6,2506.5,18.93379244]
["bitfinex","ETHUSD",1749806795512,0.1992,2506.6,2506.5,18.8939]
["bitfinex","ETHUSD",1749806797722,0.1992,2506.6,2506.5,14.3029]
["bitfinex","ETHUSD",1749806798585,4.65,2507.3,2506.5,2.8239]
["bitfinex","ETHUSD",1749806798812,15.0407387,2507.6,2506.6,7.06788673]
["bitfinex","ETHUSD",1749806798813,0.1992,2506.8,2506.6,7.06788673]
["bitfinex","ETHUSD",1749806798971,0.1992,2506.8,2506.6,7.028]
["bitfinex","ETHUSD",1749806799982,0.1992,2506.8,2506.7,0.03988875]
["bitfinex","ETHUSD",1749806800881,0.1992,2506.8,2506.7,0.80438875]
["bitfinex","ETHUSD",1749806801203,0.1992,2506.8,2506.7,10.80438875]
["bitfinex","ETHUSD",1749806801387,4.65,2507.9,2506.9,0.812]
["bitfinex","ETHUSD",1749806801388,6.70471932,2507.9,2506.9,0.812]
["bitfinex","ETHUSD",1749806801565,0.7534,2507.9,2507.0,17.567]
["bitfinex","ETHUSD",1749806801765,0.1992,2507.3,2507.0,17.017]
["bitfinex","ETHUSD",1749806802371,0.1992,2507.3,2507.1,0.03987911]
["bitfinex","ETHUSD",1749806802572,0.1992,2507.3,2507.1,0.82676702]
["bitfinex","ETHUSD",1749806802771,0.1992,2507.3,2507.1,0.78688791]
["bitfinex","ETHUSD",1749806802967,14.92436678,2508.2,2507.2,0.8133]
["bitfinex","ETHUSD",1749806803302,0.1992,2507.5,2507.3,7.01]
["bitfinex","ETHUSD",1749806804001,0.1992,2507.5,2507.4,0.03987468]
["bitfinex","ETHUSD",1749806804201,0.1992,2507.5,2507.3,7.01]
["bitfinex","ETHUSD",1749806805064,0.1992,2507.5,2507.4,16.068]
["bitfinex","ETHUSD",1749806805272,0.1992,2507.5,2507.4,18.063]
["bitfinex","ETHUSD",1749806805837,4.65,2508.2,2507.4,26.06063]
["bitfinex","ETHUSD",1749806806140,0.1992,2507.7,2507.6,0.7824]
["bitfinex","ETHUSD",1749806806340,0.1992,2507.7,2507.6,7.7794]
["bitfinex","ETHUSD",1749806806491,0.1992,2507.7,2507.6,7.81927185]
["bitfinex","ETHUSD",1749806807635,0.1992,2507.9,2507.7,11.3598]
["bitfinex","ETHUSD",1749806807837,0.1992,2508.4,2507.9,10.55]
["bitfinex","ETHUSD",1749806808037,0.1992,2508.4,2508.0,7.02986197]
["bitfinex","ETHUSD",1749806808339,0.1992,2508.4,2508.2,0.8064]
["bitfinex","ETHUSD",1749806808519,0.1992,2508.4,2508.3,6.994]
["bitfinex","ETHUSD",1749806809348,0.1992,2508.6,2508.3,6.994]
["bitfinex","ETHUSD",1749806810500,0.1992,2508.6,2508.2,0.8064]
["bitfinex","ETHUSD",1749806810700,0.1992,2508.2,2508.0,0.7597]
["bitfinex","ETHUSD",1749806810908,0.1992,2508.2,2508.1,6.99]
["bitfinex","ETHUSD",1749806811140,4.80107093,2508.7,2508.1,6.988]
["bitfinex","ETHUSD",1749806811300,1.68841135,2508.6,2508.1,6.988]
["bitfinex","ETHUSD",1749806811641,1.68841135,2508.6,2508.1,7.7992]
["bitfinex","ETHUSD",1749806811810,8.09700328,2509.1,2508.1,7.7992]
["bitfinex","ETHUSD",1749806811811,3.98554965,2509.1,2508.1,17.7992]
["bitfinex","ETHUSD",1749806812009,0.1992,2508.4,2508.1,17.7992]
["bitfinex","ETHUSD",1749806813248,3.98601838,2508.8,2508.2,0.03986172]
["bitfinex","ETHUSD",1749806813453,0.79718351,2508.7,2508.2,0.03986172]
["bitfinex","ETHUSD",1749806814442,3.98598147,2508.8,2508.2,0.03986172]
["bitfinex","ETHUSD",1749806814956,4.80008978,2509.0,2508.2,0.03986172]
["bitfinex","ETHUSD",1749806814957,0.8144,2509.0,2508.2,0.03986172]
["bitfinex","ETHUSD",1749806815240,0.8144,2509.0,2508.3,18.037]
["bitfinex","ETHUSD",1749806815440,3.98581051,2508.9,2508.4,6.989]
["bitfinex","ETHUSD",1749806815604,4.80013804,2509.0,2508.4,6.989]
["bitfinex","ETHUSD",1749806815957,4.80013804,2509.0,2508.5,0.8178]
["bitfinex","ETHUSD",1749806815958,5.4644,2509.0,2508.5,0.8178]
["bitfinex","ETHUSD",1749806816151,0.1992,2508.6,2508.5,0.8178]
["bitfinex","ETHUSD",1749806817631,0.1992,2508.6,2508.5,10.8178]
["bitfinex","ETHUSD",1749806817837,0.1992,2509.0,2508.8,1.3175]
["bitfinex","ETHUSD",1749806818024,0.36871394,2509.4,2509.2,0.55]
["bitfinex","ETHUSD",1749806818221,0.36871394,2509.4,2509.3,21.5771234]
["bitfinex","ETHUSD",1749806818421,0.36871394,2509.4,2509.3,24.50469167]
["bitfinex","ETHUSD",1749806818622,0.36871394,2509.4,2509.3,32.61376367]
["bitfinex","ETHUSD",1749806818922,0.802,2510.5,2509.6,0.55]
["bitfinex","ETHUSD",1749806819102,0.802,2510.5,2509.8,10.55]
["bitfinex","ETHUSD",1749806819302,4.80336144,2510.9,2509.9,0.8332]
["bitfinex","ETHUSD",1749806819507,4.80336144,2510.9,2510.0,8.11132]
["bitfinex","ETHUSD",1749806819724,3.98307643,2510.7,2510.0,8.11132]
["bitfinex","ETHUSD",1749806819925,3.98290007,2510.8,2510.0,8.11132]
["bitfinex","ETHUSD",1749806820212,0.8207,2510.9,2510.0,8.11132]
["bitfinex","ETHUSD",1749806820213,4.80341023,2510.9,2510.1,0.0398331]
["bitfinex","ETHUSD",1749806820453,0.8207,2510.9,2510.1,0.63932829]
["bitfinex","ETHUSD",1749806820657,0.36673747,2510.8,2510.1,0.6393275]
["bitfinex","ETHUSD",1749806820954,4.80336485,2510.9,2510.1,0.6393275]
["bitfinex","ETHUSD",1749806821127,0.36703217,2510.8,2510.1,0.6393275]
["bitfinex","ETHUSD",1749806821325,0.36709092,2510.7,2510.1,0.6393275]
["bitfinex","ETHUSD",1749806821651,0.8207,2510.9,2510.2,0.87506475]
["bitfinex","ETHUSD",1749806821961,4.80335181,2510.9,2510.2,0.87506475]
["bitfinex","ETHUSD",1749806822249,0.7939,2511.2,2510.4,0.821]
["bitfinex","ETHUSD",1749806822612,0.36771324,2511.1,2510.5,6.957]
["bitfinex","ETHUSD",1749806822844,0.36780359,2511.0,2510.5,7.7348]
["bitfinex","ETHUSD",1749806823048,4.65,2511.8,2510.6,10.0]
["bitfinex","ETHUSD",1749806823250,3.98201358,2511.3,2510.6,10.0]
["bitfinex","ETHUSD",1749806823413,3.98192348,2511.4,2510.6,10.0]
["bitfinex","ETHUSD",1749806823612,3.98192348,2511.4,2510.7,1.77348]
["bitfinex","ETHUSD",1749806824036,0.7684,2511.7,2510.8,0.03982244]
["bitfinex","ETHUSD",1749806824260,3.9816961,2511.5,2510.9,6.96]
["bitfinex","ETHUSD",1749806824610,17.02503659,2511.9,2511.0,0.86082243]
["bitfinex","ETHUSD",1749806824611,8.0,2511.9,2511.0,0.86082243]
["bitfinex","ETHUSD",1749806824870,8.0,2511.9,2511.0,10.86082243]
["bitfinex","ETHUSD",1749806825076,8.0,2511.9,2511.1,11.82888311]
["bitfinex","ETHUSD",1749806825210,8.0,2511.9,2511.4,0.7845]
["bitfinex","ETHUSD",1749806825411,3.98015212,2512.5,2511.5,6.96]
["bitfinex","ETHUSD",1749806825651,4.34826917,2512.4,2511.5,6.96]
["bitfinex","ETHUSD",1749806825861,3.98010308,2512.5,2511.5,6.96]
["bitfinex","ETHUSD",1749806826067,0.76577609,2512.4,2511.6,10.0]
["bitfinex","ETHUSD",1749806826365,4.77399121,2512.9,2511.9,0.55]
["bitfinex","ETHUSD",1749806826519,0.36779959,2512.8,2512.0,6.99680056]
["bitfinex","ETHUSD",1749806826723,0.36777914,2512.7,2512.0,6.99680056]
["bitfinex","ETHUSD",1749806826919,3.97973017,2512.8,2512.0,6.99680056]
["bitfinex","ETHUSD",1749806827128,0.47741302,2512.7,2512.0,6.99680056]
["bitfinex","ETHUSD",1749806827347,0.36765094,2512.6,2512.0,6.99680056]
["bitfinex","ETHUSD",1749806827535,4.45726805,2512.7,2512.0,6.99680056]
["bitfinex","ETHUSD",1749806827966,4.45726805,2512.7,2508.3,3.92085348]
["bitfinex","ETHUSD",1749806827967,4.55621633,2509.4,2508.3,3.92085348]
["bitfinex","ETHUSD",1749806828177,4.55621633,2509.4,2507.9,0.8176]
["bitfinex","ETHUSD",1749806828178,0.20746291,2509.1,2507.9,0.8176]
["bitfinex","ETHUSD",1749806828398,4.55368548,2509.0,2508.0,7.57786369]
["bitfinex","ETHUSD",1749806828737,4.55368548,2509.0,2508.1,0.33283465]
["bitfinex","ETHUSD",1749806828979,0.24726363,2509.1,2508.1,0.33283465]
["bitfinex","ETHUSD",1749806829176,0.24726363,2509.1,2508.2,7.53]
["bitfinex","ETHUSD",1749806829405,0.24726363,2509.1,2508.3,0.33280812]
["bitfinex","ETHUSD",1749806829406,0.67053558,2509.1,2508.3,0.33280812]
["bitfinex","ETHUSD",1749806829544,0.24726363,2509.1,2508.3,0.33280812]
["bitfinex","ETHUSD",1749806829732,3.98578958,2509.0,2508.3,0.33280812]
["bitfinex","ETHUSD",1749806829937,0.24726363,2509.1,2508.3,0.33280812]
["bitfinex","ETHUSD",1749806829938,3.98600225,2508.8,2508.3,0.33280812]
["bitfinex","ETHUSD",1749806830138,3.98585122,2508.9,2508.3,0.33280812]
["bitfinex","ETHUSD",1749806830449,0.43838584,2508.8,2508.4,7.521]
["bitfinex","ETHUSD",1749806830679,0.03980072,2508.8,2508.5,0.33278158]
["bitfinex","ETHUSD",1749806830868,3.98614199,2508.7,2508.5,0.33278158]
["bitfinex","ETHUSD",1749806831179,4.02608789,2508.6,2507.9,0.8176]
["bitfinex","ETHUSD",1749806831342,4.02608789,2508.6,2508.0,7.521]
["bitfinex","ETHUSD",1749806831543,0.03980072,2508.6,2508.0,7.521]
["bitfinex","ETHUSD",1749806831739,4.4287207,2508.6,2508.0,7.521]
["bitfinex","ETHUSD",1749806831939,3.986605,2508.4,2508.0,7.521]
["bitfinex","ETHUSD",1749806832144,4.42871428,2508.6,2508.0,7.521]
["bitfinex","ETHUSD",1749806832362,3.98655707,2508.5,2508.0,7.521]
["bitfinex","ETHUSD",1749806832554,3.98676749,2508.3,2508.0,7.521]
["bitfinex","ETHUSD",1749806833184,3.98708578,2508.1,2507.1,0.8014]
["bitfinex","ETHUSD",1749806833371,3.98708578,2508.1,2507.3,10.0]
["bitfinex","ETHUSD",1749806833572,0.03980072,2508.2,2507.5,10.0]
["bitfinex","ETHUSD",1749806833738,4.02678256,2508.2,2507.5,10.0]
["bitfinex","ETHUSD",1749806834092,3.98710298,2508.1,2507.5,10.0]
["bitfinex","ETHUSD",1749806834254,3.98708185,2508.1,2507.5,10.0]
["bitfinex","ETHUSD",1749806834484,0.80130316,2508.3,2507.5,10.0]
["bitfinex","ETHUSD",1749806834683,4.02672361,2508.2,2507.5,10.0]
["bitfinex","ETHUSD",1749806834929,0.03980072,2508.2,2507.6,0.03987222]
["bitfinex","ETHUSD",1749806835218,3.98718566,2508.1,2507.7,18.34]
["bitfinex","ETHUSD",1749806835415,0.03980072,2508.0,2507.7,13.754]
["bitfinex","ETHUSD",1749806835615,3.9873223,2508.0,2507.8,7.487]
["bitfinex","ETHUSD",1749806835916,4.38605453,2508.0,2507.8,7.487]
["bitfinex","ETHUSD",1749806836274,3.98739981,2507.9,2507.8,7.487]
["bitfinex","ETHUSD",1749806836821,0.39873223,2508.0,2507.1,0.8014]
["bitfinex","ETHUSD",1749806837031,3.98788076,2507.6,2507.1,0.8014]
["bitfinex","ETHUSD",1749806837181,3.98788076,2507.6,2507.2,7.481]
["bitfinex","ETHUSD",1749806837379,3.98788076,2507.6,2507.3,7.478]
["bitfinex","ETHUSD",1749806837690,4.02759692,2507.7,2507.3,7.478]
["bitfinex","ETHUSD",1749806837890,4.82911681,2507.7,2507.1,0.8014]
["bitfinex","ETHUSD",1749806838119,0.1992,2507.3,2507.1,0.8014]
["bitfinex","ETHUSD",1749806838416,0.1992,2507.3,2507.2,7.475]
["bitfinex","ETHUSD",1749806838714,4.2274533,2507.3,2507.2,7.472]
["bitfinex","ETHUSD",1749806839019,0.23900072,2507.3,2507.2,7.47]
["bitfinex","ETHUSD",1749806839203,4.187554,2507.3,2507.2,7.47]
["bitfinex","ETHUSD",1749806839411,8.85738584,2507.3,2506.0,0.7972]
["bitfinex","ETHUSD",1749806839594,3.98889473,2507.0,2506.0,0.7972]
["bitfinex","ETHUSD",1749806839916,4.02885374,2506.9,2506.4,7.479]
["bitfinex","ETHUSD",1749806840090,3.98916225,2506.8,2506.4,7.479]
["bitfinex","ETHUSD",1749806840476,0.03980072,2507.1,2506.4,7.479]
["bitfinex","ETHUSD",1749806840699,3.98942396,2506.7,2506.4,7.479]
["bitfinex","ETHUSD",1749806840902,3.98978614,2506.4,2506.0,0.7972]
["bitfinex","ETHUSD",1749806841318,3.98978614,2506.4,2505.6,0.1582396]
["bitfinex","ETHUSD",1749806841319,4.02958686,2506.4,2506.3,7.6866131]
["bitfinex","ETHUSD",1749806841818,4.02958686,2506.4,2506.3,7.6816131]
["bitfinex","ETHUSD",1749806841977,4.02958686,2506.4,2506.3,0.2166131]
["bitfinex","ETHUSD",1749806842380,4.02958686,2506.4,2506.3,7.6816131]
["bitfinex","ETHUSD",1749806842607,5.64121112,2506.4,2506.3,7.6816131]
["bitfinex","ETHUSD",1749806843123,8.3989424,2506.7,2506.3,7.6816131]
["bitfinex","ETHUSD",1749806843343,8.0,2506.7,2506.3,7.6816131]
["bitfinex","ETHUSD",1749806843483,0.03980072,2506.6,2506.3,7.6816131]
["bitfinex","ETHUSD",1749806843676,0.03980072,2506.8,2506.3,7.6816131]
["bitfinex","ETHUSD",1749806844304,4.02905903,2506.8,2506.3,7.6816131]
["bitfinex","ETHUSD",1749806844623,0.44270662,2506.8,2506.3,7.6816131]
["bitfinex","ETHUSD",1749806845180,3.98922938,2506.8,2506.4,18.351]
["bitfinex","ETHUSD",1749806845634,0.03980072,2506.9,2506.4,18.351]
["bitfinex","ETHUSD",1749806845985,4.02880921,2506.9,2506.4,18.351]
["bitfinex","ETHUSD",1749806846793,0.03980072,2506.9,2506.4,18.351]
["bitfinex","ETHUSD",1749806846988,0.44266419,2506.9,2506.4,18.351]
["bitfinex","ETHUSD",1749806847190,8.81758512,2507.3,2506.6,0.833]
["bitfinex","ETHUSD",1749806847388,0.81758512,2507.3,2506.7,0.03988909]
["bitfinex","ETHUSD",1749806847627,0.81758512,2507.3,2506.7,0.55]
["bitfinex","ETHUSD",1749806847628,0.85738584,2507.3,2506.7,0.55]
["bitfinex","ETHUSD",1749806847828,0.35981129,2507.5,2506.8,0.03988249]
["bitfinex","ETHUSD",1749806848137,0.35981129,2507.5,2506.9,0.55]
["bitfinex","ETHUSD",1749806848313,0.1992,2507.2,2507.0,7.435]
["bitfinex","ETHUSD",1749806852025,0.1992,2507.2,2507.1,0.55]
["bitfinex","ETHUSD",1749806852239,0.35981129,2507.5,2507.1,1.40087871]
["bitfinex","ETHUSD",1749806852444,0.1992,2507.4,2507.1,1.40087871]
["bitfinex","ETHUSD",1749806852642,0.35981129,2507.5,2507.1,12.26450787]
["bitfinex","ETHUSD",1749806852812,0.35981129,2507.5,2507.1,12.46370787]
["bitfinex","ETHUSD",1749806855048,0.14854981,2507.5,2507.1,12.46370787]
["bitfinex","ETHUSD",1749806855251,0.14854981,2507.5,2507.3,10.0]
["bitfinex","ETHUSD",1749806856165,0.14854981,2507.5,2507.4,7.383]
["bitfinex","ETHUSD",1749806860730,0.37055335,2507.5,2507.4,7.383]
["bitfinex","ETHUSD",1749806861088,0.51808636,2507.5,2507.4,7.383]
["bitfinex","ETHUSD",1749806861240,0.51808598,2507.5,2507.4,7.383]
["bitfinex","ETHUSD",1749806861442,0.74008941,2507.5,2507.4,7.383]
["bitfinex","ETHUSD",1749806861743,0.74009279,2507.5,2507.4,7.383]
["bitfinex","ETHUSD",1749806861933,0.14854981,2507.5,2507.4,7.383]
["bitfinex","ETHUSD",1749806862141,0.51808512,2507.5,2507.4,7.383]
["bitfinex","ETHUSD",1749806862340,0.14854981,2507.5,2507.4,7.383]
["bitfinex","ETHUSD",1749806862543,0.37055336,2507.5,2507.4,7.383]
["bitfinex","ETHUSD",1749806862778,0.14854981,2507.5,2507.4,7.383]
["bitfinex","ETHUSD",1749806863156,0.51808663,2507.5,2507.4,7.383]
["bitfinex","ETHUSD",1749806863364,0.74008929,2507.5,2507.4,7.383]
["bitfinex","ETHUSD",1749806863561,0.74008831,2507.5,2507.4,7.383]
["bitfinex","ETHUSD",1749806863757,0.14854981,2507.5,2507.4,7.383]
["bitfinex","ETHUSD",1749806863963,0.51808599,2507.5,2507.4,7.383]
["bitfinex","ETHUSD",1749806864147,0.51697074,2507.5,2507.4,7.383]
["bitfinex","ETHUSD",1749806864485,0.14854981,2507.5,2507.4,7.383]
["bitfinex","ETHUSD",1749806865099,0.14854981,2507.5,2507.4,11.972]
["bitfinex","ETHUSD",1749806865406,0.14854981,2507.5,2507.4,33.2522]
["bitfinex","ETHUSD",1749806865556,0.14854981,2507.5,2507.4,23.2931]
["bitfinex","ETHUSD",1749806865991,0.14854981,2507.5,2507.4,21.0951]
["bitfinex","ETHUSD",1749806866154,0.14854981,2507.5,2507.4,41.47441528]
["bitfinex","ETHUSD",1749806866688,0.14854981,2507.5,2507.4,33.84956228]
["bitfinex","ETHUSD",1749806868090,0.14854981,2507.5,2507.4,26.46656228]
["bitfinex","ETHUSD",1749806868297,0.14854981,2507.5,2507.4,33.75756228]
["bitfinex","ETHUSD",1749806868487,0.14854981,2507.5,2507.4,18.369559]
["bitfinex","ETHUSD",1749806868679,0.14854981,2507.5,2507.4,25.654559]
["bitfinex","ETHUSD",1749806869193,0.14854981,2507.5,2507.4,33.75156228]
["bitfinex","ETHUSD",1749806869629,0.1992,2508.4,2507.7,18.64700328]
["bitfinex","ETHUSD",1749806869781,0.1992,2508.7,2508.1,1.3132]
["bitfinex","ETHUSD",1749806870110,0.1992,2508.7,2508.3,10.7492]
["bitfinex","ETHUSD",1749806870408,0.1992,2508.7,2508.5,0.55]
["bitfinex","ETHUSD",1749806870608,0.1992,2508.8,2508.6,7.271]
["bitfinex","ETHUSD",1749806870773,0.1992,2508.8,2508.7,7.271]
["bitfinex","ETHUSD",1749806870973,0.56781874,2508.8,2508.7,7.271]
["bitfinex","ETHUSD",1749806871181,0.36862051,2508.8,2508.7,7.271]
["bitfinex","ETHUSD",1749806871381,0.36862428,2508.8,2508.7,7.271]
["bitfinex","ETHUSD",1749806871586,0.1992,2509.0,2508.7,8.0843]
["bitfinex","ETHUSD",1749806872209,0.36862602,2508.9,2508.7,8.0843]
["bitfinex","ETHUSD",1749806872415,0.1992,2509.0,2508.7,8.0843]
["bitfinex","ETHUSD",1749806872611,0.36862603,2508.9,2508.7,8.0843]
["bitfinex","ETHUSD",1749806872815,0.1992,2509.0,2508.8,0.58985382]
["bitfinex","ETHUSD",1749806872986,0.8055,2509.5,2508.8,0.58985382]
["bitfinex","ETHUSD",1749806872987,0.1992,2509.1,2508.8,0.58985382]
["bitfinex","ETHUSD",1749806873331,0.36866758,2509.0,2508.8,10.58985382]
["bitfinex","ETHUSD",1749806873479,0.1992,2509.1,2508.8,10.55]
["bitfinex","ETHUSD",1749806874525,0.36867218,2509.0,2508.8,10.55]
["bitfinex","ETHUSD",1749806874750,0.1992,2509.1,2508.9,7.253]
["bitfinex","ETHUSD",1749806875120,0.1992,2509.1,2509.0,18.257]
["bitfinex","ETHUSD",1749806875337,0.56787341,2509.1,2509.0,18.257]
["bitfinex","ETHUSD",1749806875549,0.1992,2509.1,2509.0,18.257]
["bitfinex","ETHUSD",1749806876403,0.56787323,2509.1,2509.0,18.257]
["bitfinex","ETHUSD",1749806876603,0.1992,2509.1,2509.0,18.257]
["bitfinex","ETHUSD",1749806876800,0.1992,2509.1,2509.0,13.669]
["bitfinex","ETHUSD",1749806877005,0.83890072,2509.8,2509.0,14.219]
["bitfinex","ETHUSD",1749806877360,0.1992,2509.4,2509.1,7.2688461]
["bitfinex","ETHUSD",1749806877500,0.3687083,2509.3,2509.1,7.2688461]
["bitfinex","ETHUSD",1749806877696,0.36870911,2509.2,2509.1,7.8188461]
["bitfinex","ETHUSD",1749806877901,0.1992,2509.4,2509.1,7.8188461]
["bitfinex","ETHUSD",1749806878301,0.1992,2509.4,2509.1,7.779]
["bitfinex","ETHUSD",1749806878501,0.36982536,2509.3,2509.2,0.55]
["bitfinex","ETHUSD",1749806878734,0.1992,2509.6,2509.2,0.55]
["bitfinex","ETHUSD",1749806878938,0.1992,2509.6,2509.3,8.06444264]
["bitfinex","ETHUSD",1749806879114,0.1992,2509.6,2509.3,8.0246]
["bitfinex","ETHUSD",1749806880611,0.1992,2509.6,2509.4,10.0]
["bitfinex","ETHUSD",1749806881506,0.1992,2509.6,2509.5,0.55]
["bitfinex","ETHUSD",1749806881742,0.1992,2509.8,2509.5,0.58984267]
["bitfinex","ETHUSD",1749806881940,0.1992,2509.8,2509.6,7.199]
["bitfinex","ETHUSD",1749806882139,3.98300888,2510.7,2509.6,7.199]
["bitfinex","ETHUSD",1749806882140,0.7632,2510.4,2509.7,10.5898376]
["bitfinex","ETHUSD",1749806882320,0.1984,2510.1,2509.7,1.18996786]
["bitfinex","ETHUSD",1749806882528,0.1984,2510.1,2509.8,7.197]
["bitfinex","ETHUSD",1749806885138,0.1984,2510.1,2509.9,18.168]
["bitfinex","ETHUSD",1749806885453,0.1984,2510.1,2509.9,13.582]
["bitfinex","ETHUSD",1749806886041,0.1984,2510.1,2510.0,0.55]
["bitfinex","ETHUSD",1749806886221,0.1984,2510.4,2510.1,10.0]
["bitfinex","ETHUSD",1749806886430,0.1984,2510.4,2510.0,2.5239]
["bitfinex","ETHUSD",1749806886431,0.1984,2510.4,2510.3,0.55]
["bitfinex","ETHUSD",1749806886633,0.1984,2510.6,2510.3,10.58982633]
["bitfinex","ETHUSD",1749806886841,0.84150072,2511.2,2510.3,10.7484]
["bitfinex","ETHUSD",1749806887009,0.1984,2510.8,2510.3,10.7484]
["bitfinex","ETHUSD",1749806887627,0.1984,2510.8,2510.4,0.7518]
["bitfinex","ETHUSD",1749806887927,0.1984,2510.8,2510.5,7.169]
["bitfinex","ETHUSD",1749806888259,0.1984,2510.8,2510.6,10.55]
["bitfinex","ETHUSD",1749806888460,0.1984,2510.9,2510.6,10.55]
["bitfinex","ETHUSD",1749806888764,0.8053,2511.5,2510.8,0.55]
["bitfinex","ETHUSD",1749806889061,0.8053,2511.5,2510.9,7.161]
["bitfinex","ETHUSD",1749806889235,0.1984,2511.3,2510.9,7.161]
["bitfinex","ETHUSD",1749806889630,0.1984,2511.3,2511.0,0.7518]
["bitfinex","ETHUSD",1749806889931,0.1984,2511.3,2511.1,0.03981625]
["bitfinex","ETHUSD",1749806890128,0.1984,2511.3,2511.2,7.156]
["bitfinex","ETHUSD",1749806892270,0.1984,2511.3,2511.2,7.151]
["bitfinex","ETHUSD",1749806894068,0.1984,2511.3,2511.0,0.7518]
["bitfinex","ETHUSD",1749806894368,0.1984,2511.3,2511.2,7.139]
["bitfinex","ETHUSD",1749806895150,0.1984,2511.3,2511.2,25.298]
["bitfinex","ETHUSD",1749806896367,0.1984,2511.3,2511.2,9.254]
["bitfinex","ETHUSD",1749806896539,0.8053,2511.8,2511.2,1.00058]
["bitfinex","ETHUSD",1749806896745,0.1984,2511.5,2511.2,7.112]
["bitfinex","ETHUSD",1749806897554,0.1984,2511.5,2511.3,0.03981304]
["bitfinex","ETHUSD",1749806897763,0.1984,2511.5,2511.4,7.113]
["bitfinex","ETHUSD",1749806898677,0.8053,2511.8,2511.4,7.107]
["bitfinex","ETHUSD",1749806898877,0.1984,2511.6,2511.4,7.107]
["bitfinex","ETHUSD",1749806899077,0.1984,2511.6,2511.4,7.8177]
["bitfinex","ETHUSD",1749806899585,0.1984,2511.6,2511.5,7.107]
["bitfinex","ETHUSD",1749806899734,0.1984,2511.6,2511.4,0.7107]
["bitfinex","ETHUSD",1749806899973,0.1984,2511.6,2511.5,7.1]
["bitfinex","ETHUSD",1749806900888,0.8029,2511.2,2510.4,0.7832]
["bitfinex","ETHUSD",1749806901205,0.1984,2510.6,2510.5,7.096]
["bitfinex","ETHUSD",1749806901402,0.1984,2510.6,2510.5,17.096]
["bitfinex","ETHUSD",1749806901698,0.1984,2510.9,2510.6,0.55]
["bitfinex","ETHUSD",1749806901905,0.1984,2510.9,2510.6,10.55]
["bitfinex","ETHUSD",1749806902875,0.1984,2510.9,2510.8,0.55]
["bitfinex","ETHUSD",1749806903077,0.1984,2511.2,2510.8,0.55]
["bitfinex","ETHUSD",1749806903490,0.1984,2511.2,2510.8,1.62484]
["bitfinex","ETHUSD",1749806903707,0.8195,2511.5,2510.8,1.62484]
["bitfinex","ETHUSD",1749806903918,0.1984,2511.3,2511.0,0.55]
["bitfinex","ETHUSD",1749806904133,0.1984,2511.3,2511.1,7.089]
["bitfinex","ETHUSD",1749806904334,0.1984,2511.3,2511.2,11.39581]
["bitfinex","ETHUSD",1749806904494,0.1984,2511.6,2511.2,10.84581]
["bitfinex","ETHUSD",1749806904693,0.1984,2511.6,2511.3,0.03981095]
["bitfinex","ETHUSD",1749806905120,0.1984,2511.6,2511.4,18.077]
["bitfinex","ETHUSD",1749806905325,0.1984,2511.6,2511.5,7.12381174]
["bitfinex","ETHUSD",1749806905720,0.7896,2512.2,2511.5,7.12381174]
["bitfinex","ETHUSD",1749806905927,0.1984,2511.8,2511.5,7.084]
["bitfinex","ETHUSD",1749806907139,0.1984,2511.8,2511.4,0.03980863]
["bitfinex","ETHUSD",1749806907361,0.1984,2511.7,2511.6,7.071]
["bitfinex","ETHUSD",1749806907955,0.94319231,2512.1,2511.6,7.071]
["bitfinex","ETHUSD",1749806908158,0.7896,2512.2,2511.6,7.071]
["bitfinex","ETHUSD",1749806908159,0.1984,2511.9,2511.6,7.071]
["bitfinex","ETHUSD",1749806908832,0.1984,2511.9,2511.4,0.7484]
["bitfinex","ETHUSD",1749806909039,0.36850443,2511.8,2511.7,7.07]
["bitfinex","ETHUSD",1749806909207,3.98080312,2512.1,2511.7,7.066]
["bitfinex","ETHUSD",1749806909404,0.1984,2511.7,2511.2,0.55]
["bitfinex","ETHUSD",1749806909610,0.1984,2511.6,2511.3,7.066]
["bitfinex","ETHUSD",1749806909957,0.1984,2511.6,2511.1,0.1984]
["bitfinex","ETHUSD",1749806909958,0.1984,2511.6,2511.4,7.063]
["bitfinex","ETHUSD",1749806910836,0.8269,2511.7,2510.7,0.7722]
["bitfinex","ETHUSD",1749806910837,0.9443212,2511.5,2510.7,0.7722]
["bitfinex","ETHUSD",1749806911043,0.8269,2511.7,2511.0,10.55]
["bitfinex","ETHUSD",1749806911044,1.51115624,2511.4,2511.0,10.55]
["bitfinex","ETHUSD",1749806911244,0.1984,2511.4,2511.0,10.55]
["bitfinex","ETHUSD",1749806911447,0.1984,2511.4,2511.0,0.55]
["bitfinex","ETHUSD",1749806911617,0.1984,2511.3,2511.1,7.061]
["bitfinex","ETHUSD",1749806911817,0.1984,2511.3,2510.9,0.1984]
["bitfinex","ETHUSD",1749806912033,0.22118352,2511.5,2511.0,7.058]
["bitfinex","ETHUSD",1749806912244,1.31329796,2511.4,2511.0,7.058]
["bitfinex","ETHUSD",1749806912565,0.40847398,2511.6,2511.0,7.058]
["bitfinex","ETHUSD",1749806912566,0.94487981,2511.3,2511.0,7.058]
["bitfinex","ETHUSD",1749806912729,0.94487981,2511.2,2511.0,7.058]
["bitfinex","ETHUSD",1749806912935,1.18631846,2511.1,2510.4,0.8288]
["bitfinex","ETHUSD",1749806913261,0.1984,2511.5,2511.0,0.1984]
["bitfinex","ETHUSD",1749806913444,0.9450341,2511.4,2511.1,7.052]
["bitfinex","ETHUSD",1749806913646,0.36844911,2511.3,2511.1,7.052]
["bitfinex","ETHUSD",1749806913850,0.22120015,2511.7,2511.1,7.052]
["bitfinex","ETHUSD",1749806914166,0.1984,2511.2,2510.8,0.55]
["bitfinex","ETHUSD",1749806914374,0.1984,2511.2,2510.9,7.051]
["bitfinex","ETHUSD",1749806914522,1.31484911,2511.1,2511.0,7.049]
["bitfinex","ETHUSD",1749806914721,0.1984,2511.3,2511.0,7.049]
["bitfinex","ETHUSD",1749806914921,0.1984,2511.3,2511.0,7.85036]
["bitfinex","ETHUSD",1749806915122,0.1984,2511.3,2511.2,10.0]
["bitfinex","ETHUSD",1749806915550,2.30786586,2511.8,2511.2,10.55]
["bitfinex","ETHUSD",1749806915763,0.1984,2511.6,2511.2,10.55]
["bitfinex","ETHUSD",1749806915933,1.31599518,2511.5,2511.2,10.55]
["bitfinex","ETHUSD",1749806916148,0.94729085,2511.4,2511.2,12.50228371]
["bitfinex","ETHUSD",1749806916339,0.1984,2511.6,2511.2,12.50228371]
["bitfinex","ETHUSD",1749806916538,0.94719721,2511.5,2511.2,12.50228371]
["bitfinex","ETHUSD",1749806916864,0.94719721,2511.4,2511.2,12.50228371]
["bitfinex","ETHUSD",1749806917051,0.1984,2511.6,2511.2,12.50228371]
["bitfinex","ETHUSD",1749806917252,0.94814548,2511.5,2511.2,12.50228371]
["bitfinex","ETHUSD",1749806917452,0.94814548,2511.4,2511.3,1.67213415]
["bitfinex","ETHUSD",1749806917652,1.54796586,2512.0,2511.4,0.55]
["bitfinex","ETHUSD",1749806917956,0.1984,2511.7,2511.6,10.0]
["bitfinex","ETHUSD",1749806918268,0.94875987,2511.7,2511.6,10.55]
["bitfinex","ETHUSD",1749806918486,1.31872889,2511.7,2511.6,11.35136]
["bitfinex","ETHUSD",1749806918724,0.94875987,2511.7,2511.6,11.35136]
["bitfinex","ETHUSD",1749806919199,1.31872626,2511.7,2511.6,11.35136]
["bitfinex","ETHUSD",1749806919406,1.31872596,2511.7,2511.6,11.35136]
["bitfinex","ETHUSD",1749806919626,1.3183661,2511.7,2511.6,11.35136]
["bitfinex","ETHUSD",1749806919911,1.3187228,2511.7,2511.6,11.35136]
["bitfinex","ETHUSD",1749806920073,0.36996554,2511.7,2511.6,11.35136]
["bitfinex","ETHUSD",1749806920583,0.1984,2512.0,2511.7,0.55]
["bitfinex","ETHUSD",1749806920782,0.94893437,2511.9,2511.7,0.55]
["bitfinex","ETHUSD",1749806920986,0.94893437,2511.8,2511.7,0.55]
["bitfinex","ETHUSD",1749806921303,0.94893437,2511.8,2511.7,19.507486]
["bitfinex","ETHUSD",1749806921468,0.94893437,2511.8,2511.7,17.023]
["bitfinex","ETHUSD",1749806921803,1.31890966,2511.8,2511.7,17.023]
["bitfinex","ETHUSD",1749806921965,0.94893437,2511.8,2511.7,17.023]
["bitfinex","ETHUSD",1749806922164,1.31891138,2511.8,2511.7,17.023]
["bitfinex","ETHUSD",1749806922361,1.31890911,2511.8,2511.7,17.023]
["bitfinex","ETHUSD",1749806922561,1.14733437,2511.8,2511.7,17.023]
["bitfinex","ETHUSD",1749806922789,1.51730992,2511.8,2511.7,17.023]
["bitfinex","ETHUSD",1749806922989,0.1984,2511.8,2511.7,19.35091]
["bitfinex","ETHUSD",1749806923174,0.36999613,2512.1,2511.8,10.0]
["bitfinex","ETHUSD",1749806923175,0.1984,2512.1,2511.8,10.0]
["bitfinex","ETHUSD",1749806923375,1.31871248,2512.0,2511.8,10.0]
["bitfinex","ETHUSD",1749806923604,0.36999235,2511.9,2511.8,10.0]
["bitfinex","ETHUSD",1749806923778,0.1984,2512.1,2511.8,10.0]
["bitfinex","ETHUSD",1749806924102,1.31855571,2512.0,2511.8,10.0]
["bitfinex","ETHUSD",1749806924281,0.1984,2512.1,2511.8,10.0]
["bitfinex","ETHUSD",1749806924481,0.94863685,2512.0,2511.8,10.0]
["bitfinex","ETHUSD",1749806924677,0.36999292,2511.9,2511.8,10.0]
["bitfinex","ETHUSD",1749806924882,0.1984,2512.1,2511.8,10.0]
["bitfinex","ETHUSD",1749806925078,1.31854206,2512.0,2511.9,16.037]
["bitfinex","ETHUSD",1749806925277,1.31854323,2512.0,2511.9,18.072]
["bitfinex","ETHUSD",1749806925477,0.1984,2512.1,2511.9,18.072]
["bitfinex","ETHUSD",1749806925684,0.1984,2512.1,2512.0,7.002]
["bitfinex","ETHUSD",1749806925966,1.14655779,2512.1,2512.0,7.002]
["bitfinex","ETHUSD",1749806926578,0.5682288,2512.1,2512.0,7.002]
["bitfinex","ETHUSD",1749806926822,0.56822868,2512.1,2512.0,7.002]
["bitfinex","ETHUSD",1749806927116,0.1984,2512.1,2512.0,7.002]
["bitfinex","ETHUSD",1749806927428,1.14615525,2512.1,2512.0,7.002]
["bitfinex","ETHUSD",1749806927793,0.5682236,2512.1,2512.0,7.002]
["bitfinex","ETHUSD",1749806928106,0.56822737,2512.1,2512.0,7.002]
["bitfinex","ETHUSD",1749806928304,1.51582132,2512.1,2512.0,7.002]
["bitfinex","ETHUSD",1749806928483,1.51581378,2512.1,2512.0,7.002]
["bitfinex","ETHUSD",1749806928679,1.14599395,2512.1,2512.0,7.002]
["bitfinex","ETHUSD",1749806928880,0.1984,2512.1,2512.0,7.002]
["bitfinex","ETHUSD",1749806929413,0.56821984,2512.1,2512.0,7.002]
["bitfinex","ETHUSD",1749806929715,0.56822016,2512.1,2512.0,7.002]
["bitfinex","ETHUSD",1749806930011,0.1984,2512.1,2512.0,7.002]
["bitfinex","ETHUSD",1749806930322,0.5682148,2512.1,2512.0,7.002]
["bitfinex","ETHUSD",1749806930495,0.1984,2512.1,2512.0,7.002]
["bitfinex","ETHUSD",1749806930694,0.56821179,2512.1,2512.0,7.002]
["bitfinex","ETHUSD",1749806930905,0.56821561,2512.1,2512.0,7.002]
["bitfinex","ETHUSD",1749806931109,0.1984,2512.1,2512.0,7.002]
["bitfinex","ETHUSD",1749806932380,0.56822622,2512.1,2512.0,7.002]
["bitfinex","ETHUSD",1749806932580,0.1984,2512.1,2512.0,7.002]
["bitfinex","ETHUSD",1749806933323,0.1984,2512.1,2511.4,0.1984]
["bitfinex","ETHUSD",1749806933523,0.94806988,2512.0,2511.5,6.969]
["bitfinex","ETHUSD",1749806933821,0.94805458,2511.9,2511.6,6.969]
["bitfinex","ETHUSD",1749806934007,0.23820072,2512.1,2511.6,6.969]
["bitfinex","ETHUSD",1749806934318,0.94811077,2512.0,2511.6,6.969]
["bitfinex","ETHUSD",1749806934484,0.94811077,2511.9,2511.6,6.969]
["bitfinex","ETHUSD",1749806934689,4.0204532,2512.2,2511.6,6.969]
["bitfinex","ETHUSD",1749806934914,1.31789136,2512.1,2511.6,6.969]
["bitfinex","ETHUSD",1749806935111,1.31788135,2512.0,2511.7,17.999]
["bitfinex","ETHUSD",1749806935421,15.62147446,2512.3,2511.7,17.999]
["bitfinex","ETHUSD",1749806935726,7.3223614,2512.2,2511.7,17.999]
["bitfinex","ETHUSD",1749806936016,0.94800888,2512.1,2511.7,17.999]
["bitfinex","ETHUSD",1749806936217,0.94800888,2512.0,2511.7,17.999]
["bitfinex","ETHUSD",1749806936381,6.74381588,2512.2,2511.7,17.999]
["bitfinex","ETHUSD",1749806936584,0.94805485,2512.1,2511.7,17.999]
["bitfinex","ETHUSD",1749806936784,0.94805485,2512.0,2511.7,17.999]
["bitfinex","ETHUSD",1749806936986,0.3694291,2511.9,2511.7,17.999]
["bitfinex","ETHUSD",1749806937201,0.94804115,2512.0,2511.7,17.999]
["bitfinex","ETHUSD",1749806937402,2.29439131,2512.1,2511.7,17.999]
["bitfinex","ETHUSD",1749806937616,0.94806002,2512.0,2511.7,13.418]
["bitfinex","ETHUSD",1749806937806,0.36942921,2511.9,2511.7,13.418]
["bitfinex","ETHUSD",1749806938002,0.36942881,2511.8,2511.7,13.418]
["bitfinex","ETHUSD",1749806938245,0.36942926,2511.8,2511.7,20.369]
["bitfinex","ETHUSD",1749806938441,2.33419203,2512.1,2511.7,20.369]
["bitfinex","ETHUSD",1749806938614,0.94816233,2512.0,2511.7,20.369]
["bitfinex","ETHUSD",1749806938820,0.94815165,2511.9,2511.7,20.369]
["bitfinex","ETHUSD",1749806939019,6.31499246,2512.1,2511.7,20.369]
["bitfinex","ETHUSD",1749806939020,0.36973703,2511.8,2511.7,20.369]
["bitfinex","ETHUSD",1749806939219,0.94815165,2511.9,2511.7,6.946]
["bitfinex","ETHUSD",1749806939421,0.94815165,2512.0,2511.7,6.946]
["bitfinex","ETHUSD",1749806939621,0.94810742,2511.9,2511.7,6.946]
["bitfinex","ETHUSD",1749806940056,0.7807,2511.7,2511.2,0.7748]
["bitfinex","ETHUSD",1749806940257,0.36973325,2511.6,2511.3,6.941]
["bitfinex","ETHUSD",1749806940458,0.7807,2511.7,2511.4,6.94]
["bitfinex","ETHUSD",1749806940760,1.26088188,2511.7,2511.5,6.939]
["bitfinex","ETHUSD",1749806940945,0.7807,2511.7,2511.6,6.939]
["bitfinex","ETHUSD",1749806941274,0.7807,2512.2,2511.7,10.0]
["bitfinex","ETHUSD",1749806941464,1.72896933,2512.5,2511.8,0.0398065]
["bitfinex","ETHUSD",1749806941668,0.94826933,2512.4,2511.9,6.939]
["bitfinex","ETHUSD",1749806941834,0.36981293,2512.3,2511.9,6.939]
["bitfinex","ETHUSD",1749806942038,0.94846081,2512.4,2511.9,6.939]
["bitfinex","ETHUSD",1749806942364,4.76080194,2512.5,2511.9,6.939]
["bitfinex","ETHUSD",1749806942569,5.44866268,2512.4,2511.9,6.939]
["bitfinex","ETHUSD",1749806942718,0.94844559,2512.3,2511.9,6.939]
["bitfinex","ETHUSD",1749806942918,0.7807,2512.5,2511.9,6.939]
["bitfinex","ETHUSD",1749806943159,0.94875482,2512.4,2511.9,6.939]
["bitfinex","ETHUSD",1749806943461,0.1984,2512.0,2511.9,6.939]
["bitfinex","ETHUSD",1749806944168,0.56819415,2512.0,2511.5,0.7596]
["bitfinex","ETHUSD",1749806944467,0.1984,2511.5,2511.2,0.7949]
["bitfinex","ETHUSD",1749806944624,0.1984,2511.5,2511.4,10.0]
["bitfinex","ETHUSD",1749806944961,0.1984,2511.5,2511.2,0.7949]
["bitfinex","ETHUSD",1749806945185,0.1984,2511.5,2511.4,6.934]
["bitfinex","ETHUSD",1749806945988,0.56812468,2511.5,2511.4,6.934]
["bitfinex","ETHUSD",1749806946196,0.1984,2511.5,2511.4,6.934]
["bitfinex","ETHUSD",1749806946375,0.1984,2511.5,2511.3,18.001]
["bitfinex","ETHUSD",1749806946692,0.03980072,2511.7,2511.4,6.934]
["bitfinex","ETHUSD",1749806946853,0.03980072,2511.8,2511.4,6.934]
["bitfinex","ETHUSD",1749806947186,0.94920589,2511.7,2511.4,6.934]
["bitfinex","ETHUSD",1749806947496,4.02113838,2511.8,2511.4,6.934]
["bitfinex","ETHUSD",1749806947687,0.1984,2511.4,2511.2,0.7949]
["bitfinex","ETHUSD",1749806947888,0.1984,2511.4,2510.8,10.7484]
["bitfinex","ETHUSD",1749806947889,0.1984,2511.4,2511.3,6.923]
["bitfinex","ETHUSD",1749806948089,0.36960073,2511.4,2511.3,6.922]
["bitfinex","ETHUSD",1749806948253,0.36959846,2511.4,2511.3,6.922]
["bitfinex","ETHUSD",1749806948584,0.36959874,2511.4,2511.3,6.922]
["bitfinex","ETHUSD",1749806948832,0.36959257,2511.4,2511.3,6.922]
["bitfinex","ETHUSD",1749806949011,0.1984,2511.3,2510.9,0.8312]
["bitfinex","ETHUSD",1749806949489,0.1984,2511.1,2511.0,6.95781895]
["bitfinex","ETHUSD",1749806950385,0.1984,2511.1,2511.0,6.918]
["bitfinex","ETHUSD",1749806951273,0.1984,2511.1,2511.0,16.918]
["bitfinex","ETHUSD",1749806951474,0.1984,2511.1,2511.0,10.0]
["bitfinex","ETHUSD",1749806951655,0.1984,2511.1,2511.0,16.907]
["bitfinex","ETHUSD",1749806952075,0.1984,2511.1,2511.0,6.905]
["bitfinex","ETHUSD",1749806952076,7.53776246,2511.1,2511.0,6.905]
["bitfinex","ETHUSD",1749806952291,1.3615082,2511.1,2511.0,6.905]
["bitfinex","ETHUSD",1749806952604,0.5679275,2511.1,2511.0,14.64356698]
["bitfinex","ETHUSD",1749806952776,0.1984,2511.1,2511.0,25.19356698]
["bitfinex","ETHUSD",1749806952978,3.98154727,2511.6,2511.0,17.6737]
["bitfinex","ETHUSD",1749806953163,6.96986698,2511.3,2511.0,6.905]
["bitfinex","ETHUSD",1749806953364,0.36955883,2511.2,2511.1,6.93]
["bitfinex","ETHUSD",1749806953591,0.36957055,2511.2,2511.1,6.93]
["bitfinex","ETHUSD",1749806953793,0.83960072,2511.7,2511.1,6.93]
["bitfinex","ETHUSD",1749806954001,1.315584,2511.6,2511.1,6.93]
["bitfinex","ETHUSD",1749806954294,0.65346297,2511.5,2511.1,6.93]
["bitfinex","ETHUSD",1749806954595,8.71566958,2511.4,2511.2,6.932]
["bitfinex","ETHUSD",1749806954759,8.71566958,2511.4,2510.7,10.0]
["bitfinex","ETHUSD",1749806954760,0.40934164,2511.3,2510.7,10.0]
["bitfinex","ETHUSD",1749806955089,0.03980072,2511.3,2510.8,11.55382339]
["bitfinex","ETHUSD",1749806955290,8.71566958,2511.4,2510.8,11.55382339]
["bitfinex","ETHUSD",1749806955291,8.71566958,2511.4,2510.8,24.933]
["bitfinex","ETHUSD",1749806955455,10.04678018,2511.4,2510.8,24.933]
["bitfinex","ETHUSD",1749806955655,9.10077758,2511.4,2510.8,24.933]
["bitfinex","ETHUSD",1749806955979,0.74130738,2511.3,2510.8,24.933]
["bitfinex","ETHUSD",1749806956177,0.37065397,2511.2,2510.8,20.351]
["bitfinex","ETHUSD",1749806956408,0.37066383,2511.1,2510.8,20.351]
["bitfinex","ETHUSD",1749806956594,1.79270332,2511.7,2510.8,20.351]
["bitfinex","ETHUSD",1749806956595,0.9460026,2511.6,2510.8,20.351]
["bitfinex","ETHUSD",1749806956896,0.37066871,2511.5,2510.9,10.0]
["bitfinex","ETHUSD",1749806957057,0.37067987,2511.4,2510.9,10.0]
["bitfinex","ETHUSD",1749806957414,0.03980072,2511.3,2510.6,10.0]
["bitfinex","ETHUSD",1749806957704,0.7891,2511.2,2510.7,13.89586698]
["bitfinex","ETHUSD",1749806957913,0.37068509,2511.5,2511.1,6.96986698]
["bitfinex","ETHUSD",1749806958070,0.37070265,2511.4,2511.2,6.96681651]
["bitfinex","ETHUSD",1749806958264,0.37070301,2511.3,2511.2,6.96681651]
["bitfinex","ETHUSD",1749806958577,4.65,2511.7,2511.2,6.96681651]
["bitfinex","ETHUSD",1749806958896,5.29589573,2511.7,2511.2,6.96681651]
["bitfinex","ETHUSD",1749806959081,0.37069934,2511.6,2511.2,6.927]
["bitfinex","ETHUSD",1749806959397,5.29589573,2511.7,2511.2,6.927]
["bitfinex","ETHUSD",1749806959969,0.64589573,2511.7,2511.2,6.9668165]
["bitfinex","ETHUSD",1749806960212,0.37072225,2511.6,2511.2,6.927]
["bitfinex","ETHUSD",1749806960518,0.37070618,2511.5,2511.2,6.927]
["bitfinex","ETHUSD",1749806960696,0.86400072,2511.8,2511.2,6.927]
["bitfinex","ETHUSD",1749806960894,0.37071171,2511.7,2511.2,6.927]
["bitfinex","ETHUSD",1749806961120,0.86400072,2511.8,2511.2,6.927]
["bitfinex","ETHUSD",1749806961422,1.74188314,2511.8,2511.2,6.927]
["bitfinex","ETHUSD",1749806961719,0.37071189,2511.7,2511.2,6.927]
["bitfinex","ETHUSD",1749806961925,1.74188314,2511.8,2511.2,6.927]
["bitfinex","ETHUSD",1749806962224,1.73465655,2512.4,2511.8,10.0]
["bitfinex","ETHUSD",1749806962421,8.0,2512.5,2511.8,10.0]
["bitfinex","ETHUSD",1749806962422,0.37030615,2512.3,2511.9,13.88186698]
["bitfinex","ETHUSD",1749806962626,2.105834,2512.6,2512.0,0.03980362]
["bitfinex","ETHUSD",1749806962850,4.65,2512.8,2512.0,0.03980362]
["bitfinex","ETHUSD",1749806962851,0.37035708,2512.7,2512.0,10.8133]
["bitfinex","ETHUSD",1749806963151,0.94580658,2512.9,2512.1,6.96986698]
["bitfinex","ETHUSD",1749806963325,0.94580658,2512.8,2512.2,0.03979963]
["bitfinex","ETHUSD",1749806963530,0.9856073,2512.9,2512.3,6.927]
["bitfinex","ETHUSD",1749806964251,0.03980072,2512.9,2512.3,6.927]
["bitfinex","ETHUSD",1749806964935,0.7897,2513.0,2512.3,6.927]
["bitfinex","ETHUSD",1749806965138,0.7897,2513.0,2512.4,18.01579696]
["bitfinex","ETHUSD",1749806965311,0.7897,2513.0,2512.4,13.394]
["bitfinex","ETHUSD",1749806965506,0.7897,2513.0,2512.4,15.46657696]
["bitfinex","ETHUSD",1749806966247,0.7897,2513.0,2512.4,4.01057696]
["bitfinex","ETHUSD",1749806966460,0.7897,2513.0,2512.5,0.81529541]
["bitfinex","ETHUSD",1749806966606,0.37041012,2513.1,2512.5,0.81529541]
["bitfinex","ETHUSD",1749806966939,3.97836788,2513.6,2512.5,0.81529541]
["bitfinex","ETHUSD",1749806966940,8.0,2513.9,2513.0,10.8617597]
["bitfinex","ETHUSD",1749806967254,0.03980072,2513.8,2513.2,10.7755]
["bitfinex","ETHUSD",1749806967457,4.01791779,2513.8,2513.3,6.924]
["bitfinex","ETHUSD",1749806967662,4.01791779,2513.8,2512.7,0.55]
["bitfinex","ETHUSD",1749806967663,3.97821884,2513.7,2512.9,0.8104]
["bitfinex","ETHUSD",1749806967953,0.88227,2513.9,2513.0,6.938]
["bitfinex","ETHUSD",1749806967954,0.87090072,2513.6,2513.0,6.938]
["bitfinex","ETHUSD",1749806968115,4.84934312,2513.6,2513.0,6.938]
["bitfinex","ETHUSD",1749806968316,6.4204534,2513.6,2513.0,6.938]
["bitfinex","ETHUSD",1749806968511,0.37048283,2513.5,2513.0,6.938]
["bitfinex","ETHUSD",1749806968710,0.87090072,2513.6,2513.0,6.938]
["bitfinex","ETHUSD",1749806968974,0.37098116,2513.5,2513.0,6.938]
["bitfinex","ETHUSD",1749806969137,0.87090072,2513.6,2513.0,6.938]
["bitfinex","ETHUSD",1749806969349,0.37098352,2513.5,2513.0,8.71284]
["bitfinex","ETHUSD",1749806969518,0.03980072,2513.8,2513.0,8.71284]
["bitfinex","ETHUSD",1749806969852,0.37099566,2513.7,2513.0,8.71284]
["bitfinex","ETHUSD",1749806970057,0.37099489,2513.6,2513.0,8.71284]
["bitfinex","ETHUSD",1749806970258,0.03980072,2513.8,2513.0,8.71284]
["bitfinex","ETHUSD",1749806970440,0.66136247,2513.8,2513.0,8.71284]
["bitfinex","ETHUSD",1749806970852,3.97820643,2513.7,2513.0,8.71284]
["bitfinex","ETHUSD",1749806971014,4.38923046,2513.6,2513.0,6.938]
["bitfinex","ETHUSD",1749806971210,0.7993,2513.4,2513.0,6.938]
["bitfinex","ETHUSD",1749806972412,0.1984,2513.0,2512.3,0.7781]
["bitfinex","ETHUSD",1749806972655,0.1984,2512.7,2512.5,10.0]
["bitfinex","ETHUSD",1749806974014,0.1984,2512.7,2512.3,0.7781]
["bitfinex","ETHUSD",1749806974257,0.1984,2512.7,2512.6,16.917]
["bitfinex","ETHUSD",1749806974777,0.1984,2512.7,2512.6,6.917]
["bitfinex","ETHUSD",1749806975223,0.1984,2512.7,2512.6,24.885]
["bitfinex","ETHUSD",1749806975415,0.1984,2512.7,2512.6,13.388]
["bitfinex","ETHUSD",1749806975667,0.1984,2512.7,2512.6,20.302]
["bitfinex","ETHUSD",1749806976219,0.1984,2512.7,2512.6,20.295]
["bitfinex","ETHUSD",1749806977061,0.1984,2512.7,2512.6,8.844]
["bitfinex","ETHUSD",1749806977667,0.1984,2512.7,2512.0,0.7718]
["bitfinex","ETHUSD",1749806977816,4.79402674,2512.9,2512.1,6.906]
["bitfinex","ETHUSD",1749806978017,0.1984,2512.0,2511.7,0.8029]
["bitfinex","ETHUSD",1749806978266,0.03980072,2512.3,2511.8,6.906]
["bitfinex","ETHUSD",1749806978558,0.03980072,2512.3,2511.7,0.8029]
["bitfinex","ETHUSD",1749806978720,0.03980072,2512.3,2511.9,6.906]
["bitfinex","ETHUSD",1749806980258,4.02022426,2512.3,2511.9,6.906]
["bitfinex","ETHUSD",1749806980554,0.1984,2511.9,2511.5,0.8181]
["bitfinex","ETHUSD",1749806980762,0.03980072,2512.1,2511.6,6.902]
["bitfinex","ETHUSD",1749806981264,0.1984,2511.6,2511.5,0.8181]
["bitfinex","ETHUSD",1749806981415,0.1984,2511.6,2511.5,6.903]
["bitfinex","ETHUSD",1749806983872,0.1984,2511.6,2511.3,0.8155]
["bitfinex","ETHUSD",1749806984086,0.84770072,2511.8,2511.4,6.903]
["bitfinex","ETHUSD",1749806984232,0.48287742,2511.7,2511.5,6.903]
["bitfinex","ETHUSD",1749806984757,5.13287742,2511.7,2511.5,6.903]
["bitfinex","ETHUSD",1749806984950,0.03980072,2511.6,2511.5,6.903]
["bitfinex","ETHUSD",1749806985143,0.03980072,2511.6,2511.5,24.873]
["bitfinex","ETHUSD",1749806985792,5.13287742,2511.7,2511.5,24.873]
["bitfinex","ETHUSD",1749806986336,4.65,2511.7,2511.5,20.292]
["bitfinex","ETHUSD",1749806989672,4.65,2511.7,2511.5,6.903]
["bitfinex","ETHUSD",1749806990640,4.65,2511.9,2511.5,6.903]
["bitfinex","ETHUSD",1749806995322,4.65,2511.9,2511.6,17.974]
["bitfinex","ETHUSD",1749806995627,6.68929312,2511.9,2511.6,17.974]
["bitfinex","ETHUSD",1749806996132,13.6570815,2511.9,2511.7,6.904]
["bitfinex","ETHUSD",1749806996273,3.98131595,2511.8,2511.6,13.392]
["bitfinex","ETHUSD",1749806996475,6.96778838,2511.8,2511.7,6.904]
["bitfinex","ETHUSD",1749806996703,17.36281767,2511.8,2511.7,6.904]
["bitfinex","ETHUSD",1749806996891,13.38160898,2511.8,2511.7,6.904]
["bitfinex","ETHUSD",1749806997093,17.36281767,2511.8,2511.7,6.904]
["bitfinex","ETHUSD",1749806997269,0.1984,2511.7,2511.6,1.937]
["bitfinex","ETHUSD",1749806997469,0.1984,2511.7,2511.6,8.841]
["bitfinex","ETHUSD",1749806998266,0.1984,2511.7,2511.6,6.904]
["bitfinex","ETHUSD",1749806999801,5.33324,2511.7,2511.1,0.7503]
["bitfinex","ETHUSD",1749806999983,0.7598,2511.6,2511.2,6.904]
["bitfinex","ETHUSD",1749807000608,0.1984,2511.1,2510.8,0.7957]
["bitfinex","ETHUSD",1749807000769,4.18121623,2510.8,2509.8,6.96778838]
["bitfinex","ETHUSD",1749807000969,0.1984,2510.4,2510.2,0.8275]
["bitfinex","ETHUSD",1749807001170,11.61778838,2510.7,2510.2,0.8275]
["bitfinex","ETHUSD",1749807001367,4.65,2510.7,2510.2,0.8275]
["bitfinex","ETHUSD",1749807001585,3.98352439,2510.4,2509.8,0.8096]
["bitfinex","ETHUSD",1749807001809,6.96778838,2510.1,2509.5,0.8096]
["bitfinex","ETHUSD",1749807002014,0.1992,2509.4,2509.1,0.8096]
["bitfinex","ETHUSD",1749807002178,0.8148,2509.8,2509.2,6.905]
["bitfinex","ETHUSD",1749807002381,0.8137,2510.1,2509.3,10.0]
["bitfinex","ETHUSD",1749807002694,0.8137,2510.4,2509.5,0.7605]
["bitfinex","ETHUSD",1749807002871,8.0,2510.6,2509.9,0.7602]
["bitfinex","ETHUSD",1749807003074,8.0,2510.6,2510.0,6.904]
["bitfinex","ETHUSD",1749807003317,0.1984,2510.2,2510.0,16.904]
["bitfinex","ETHUSD",1749807003475,0.1984,2510.2,2510.1,1.48849902]
["bitfinex","ETHUSD",1749807003783,3.98334738,2510.5,2509.9,0.7602]
["bitfinex","ETHUSD",1749807003984,0.1992,2510.0,2509.1,0.8077]
["bitfinex","ETHUSD",1749807004181,0.1992,2509.7,2509.3,0.55]
["bitfinex","ETHUSD",1749807004386,0.1992,2509.7,2509.4,0.7906]
["bitfinex","ETHUSD",1749807004612,3.9840282,2510.1,2509.4,0.7906]
["bitfinex","ETHUSD",1749807004814,0.1992,2509.5,2509.4,0.7906]
["bitfinex","ETHUSD",1749807005312,0.1992,2509.5,2509.4,18.7596]
["bitfinex","ETHUSD",1749807005609,0.1992,2509.5,2509.4,21.0816]
["bitfinex","ETHUSD",1749807005825,0.1992,2509.5,2509.4,20.291]
["bitfinex","ETHUSD",1749807005989,0.1992,2509.5,2509.4,13.386]
["bitfinex","ETHUSD",1749807006319,0.1992,2509.5,2509.4,8.832]
["bitfinex","ETHUSD",1749807006670,0.1992,2509.5,2509.4,6.905]
["bitfinex","ETHUSD",1749807007698,0.69278238,2509.5,2509.0,0.8299]
["bitfinex","ETHUSD",1749807007892,0.752,2509.6,2509.1,6.906]
["bitfinex","ETHUSD",1749807008229,0.752,2509.6,2508.7,0.1992]
["bitfinex","ETHUSD",1749807008230,3.98502564,2509.4,2508.7,0.7785]
["bitfinex","ETHUSD",1749807008529,4.73680996,2509.6,2508.8,6.906]
["bitfinex","ETHUSD",1749807008530,0.1992,2509.0,2508.8,6.906]
["bitfinex","ETHUSD",1749807008825,4.73675253,2509.6,2508.8,6.906]
["bitfinex","ETHUSD",1749807009174,0.752,2509.6,2508.8,6.906]
["bitfinex","ETHUSD",1749807009378,5.14807769,2509.5,2508.8,6.906]
["bitfinex","ETHUSD",1749807009578,3.98515153,2509.4,2508.7,0.7785]
["bitfinex","ETHUSD",1749807009817,3.98531765,2509.3,2508.7,0.7785]
["bitfinex","ETHUSD",1749807009981,3.98531765,2509.3,2508.8,6.906]
["bitfinex","ETHUSD",1749807010318,3.98501633,2509.4,2508.4,0.7591]
["bitfinex","ETHUSD",1749807010319,0.1992,2508.7,2508.4,0.7591]
["bitfinex","ETHUSD",1749807010523,0.1992,2508.7,2508.5,6.906]
["bitfinex","ETHUSD",1749807010703,0.7577,2509.0,2508.5,6.906]
["bitfinex","ETHUSD",1749807011084,0.7712,2509.3,2508.5,6.906]
["bitfinex","ETHUSD",1749807011297,1.56364943,2509.2,2508.5,6.906]
["bitfinex","ETHUSD",1749807011521,4.75640626,2509.3,2508.5,6.906]
["bitfinex","ETHUSD",1749807011713,4.75642413,2509.3,2508.5,6.906]
["bitfinex","ETHUSD",1749807012126,3.98557376,2509.1,2508.5,6.906]
["bitfinex","ETHUSD",1749807012281,10.88019415,2508.8,2508.6,6.907]
["bitfinex","ETHUSD",1749807012482,1.08801942,2508.7,2508.6,6.907]
["bitfinex","ETHUSD",1749807012685,14.74612788,2509.0,2508.6,6.907]
["bitfinex","ETHUSD",1749807012995,8.0,2509.2,2508.7,0.8101]
["bitfinex","ETHUSD",1749807013508,0.8142,2509.3,2508.7,0.8101]
["bitfinex","ETHUSD",1749807013713,8.0,2509.9,2509.0,10.88019415]
["bitfinex","ETHUSD",1749807013897,8.0,2509.9,2509.1,10.8101]
["bitfinex","ETHUSD",1749807014097,8.0,2509.9,2509.2,9.07702941]
["bitfinex","ETHUSD",1749807014625,0.8142,2510.0,2509.2,9.07702941]
["bitfinex","ETHUSD",1749807015130,0.8142,2510.0,2509.3,17.979]
["bitfinex","ETHUSD",1749807015348,4.79835845,2510.0,2509.3,17.979]
["bitfinex","ETHUSD",1749807015502,0.03980072,2509.9,2509.3,17.979]
["bitfinex","ETHUSD",1749807016721,0.03980072,2509.9,2509.3,13.393]
["bitfinex","ETHUSD",1749807017138,0.03980072,2509.9,2509.3,15.09974845]
["bitfinex","ETHUSD",1749807017302,4.02355301,2510.2,2509.3,15.09974845]
["bitfinex","ETHUSD",1749807017718,0.03980072,2510.2,2509.4,0.82764648]
["bitfinex","ETHUSD",1749807017881,14.79597684,2510.5,2509.4,0.82764648]
["bitfinex","ETHUSD",1749807018084,0.03980072,2510.4,2509.4,0.82764648]
["bitfinex","ETHUSD",1749807018297,1.9530594,2510.4,2509.5,1.59273949]
["bitfinex","ETHUSD",1749807018825,5.93656791,2510.4,2509.5,1.59273949]
["bitfinex","ETHUSD",1749807019128,1.9530594,2510.4,2509.5,1.59273949]
["bitfinex","ETHUSD",1749807019281,5.93652372,2510.4,2509.5,1.59273949]
["bitfinex","ETHUSD",1749807019486,1.9530594,2510.4,2509.5,1.59273949]
["bitfinex","ETHUSD",1749807019688,0.03980072,2510.4,2509.6,0.57628992]
["bitfinex","ETHUSD",1749807019930,0.03980072,2510.4,2509.8,0.8279]
["bitfinex","ETHUSD",1749807020243,8.7551,2510.8,2509.9,0.0398414]
["bitfinex","ETHUSD",1749807020403,0.03980072,2510.7,2509.9,0.0398414]
["bitfinex","ETHUSD",1749807020945,0.33163076,2510.8,2510.2,10.0]
["bitfinex","ETHUSD",1749807021083,0.33163076,2510.8,2510.6,0.8279]
["bitfinex","ETHUSD",1749807021283,0.33163076,2510.8,2510.7,0.86772194]
["bitfinex","ETHUSD",1749807021739,0.33163076,2510.8,2510.7,1.26024872]
["bitfinex","ETHUSD",1749807021921,0.33163076,2510.8,2510.7,1.81024872]
["bitfinex","ETHUSD",1749807022121,0.33163076,2510.8,2510.7,1.77042678]
["bitfinex","ETHUSD",1749807022320,0.33163076,2510.8,2510.7,1.96882678]
["bitfinex","ETHUSD",1749807022524,0.33163076,2510.8,2510.7,17.7359]
["bitfinex","ETHUSD",1749807022693,0.53003076,2510.8,2510.7,17.7359]
["bitfinex","ETHUSD",1749807023032,0.53003076,2510.8,2510.7,17.7339]
["bitfinex","ETHUSD",1749807023238,0.53003076,2510.8,2510.7,7.7339]
["bitfinex","ETHUSD",1749807024318,14.86094801,2512.1,2510.9,0.7869]
["bitfinex","ETHUSD",1749807024485,0.1984,2511.2,2510.9,0.7869]
["bitfinex","ETHUSD",1749807024688,0.03980072,2511.7,2510.9,0.7869]
["bitfinex","ETHUSD",1749807024991,0.1984,2511.0,2510.9,0.7869]
["bitfinex","ETHUSD",1749807025222,0.1984,2511.0,2510.9,31.0829]
["bitfinex","ETHUSD",1749807025602,0.1984,2511.0,2510.9,11.462]
["bitfinex","ETHUSD",1749807025803,0.36864614,2511.7,2510.9,8.833]
["bitfinex","ETHUSD",1749807026003,0.03980072,2511.6,2511.0,0.7586]
["bitfinex","ETHUSD",1749807026488,0.03980072,2511.6,2510.9,6.905]
["bitfinex","ETHUSD",1749807026489,3.98185006,2511.4,2510.9,6.905]
["bitfinex","ETHUSD",1749807026693,0.03980072,2511.3,2511.0,6.905]
["bitfinex","ETHUSD",1749807026895,4.79081022,2511.3,2511.0,6.905]
["bitfinex","ETHUSD",1749807027127,4.79081022,2511.3,2510.7,0.7586]
["bitfinex","ETHUSD",1749807027310,0.87726625,2511.2,2510.8,6.905]
["bitfinex","ETHUSD",1749807027528,0.03980072,2511.1,2510.8,6.905]
["bitfinex","ETHUSD",1749807028939,4.65,2511.3,2510.9,0.03982788]
["bitfinex","ETHUSD",1749807029440,0.83500072,2511.6,2510.9,0.03982788]
["bitfinex","ETHUSD",1749807029441,0.03980072,2511.6,2510.9,10.03982788]
["bitfinex","ETHUSD",1749807029591,4.65,2511.7,2511.0,0.7567]
["bitfinex","ETHUSD",1749807029793,4.65,2511.7,2510.7,0.7567]
["bitfinex","ETHUSD",1749807029794,0.7839,2511.5,2510.7,0.7567]
["bitfinex","ETHUSD",1749807030035,4.02173095,2511.4,2510.8,6.904]
["bitfinex","ETHUSD",1749807030323,0.03980072,2511.4,2510.8,6.904]
["bitfinex","ETHUSD",1749807030910,4.02166584,2511.4,2510.8,6.904]
["bitfinex","ETHUSD",1749807031125,2.033576,2511.3,2510.8,6.904]
["bitfinex","ETHUSD",1749807031302,0.03980072,2511.2,2510.8,6.904]
["bitfinex","ETHUSD",1749807032152,2.033576,2511.3,2510.8,6.904]
["bitfinex","ETHUSD",1749807032360,0.03980072,2511.2,2510.8,6.904]
["bitfinex","ETHUSD",1749807032651,10.91999487,2511.2,2510.5,0.7899]
["bitfinex","ETHUSD",1749807032857,1.29535709,2511.1,2510.6,6.904]
["bitfinex","ETHUSD",1749807033154,0.03980072,2511.3,2510.6,6.94383144]
["bitfinex","ETHUSD",1749807033338,5.47370072,2511.5,2510.7,10.7864]
["bitfinex","ETHUSD",1749807033543,0.50480072,2511.7,2510.9,0.7864]
["bitfinex","ETHUSD",1749807033741,0.03980072,2511.7,2510.9,10.7864]
["bitfinex","ETHUSD",1749807034058,3.98170088,2511.5,2510.9,10.7864]
["bitfinex","ETHUSD",1749807034244,4.02175084,2511.4,2511.0,6.904]
["bitfinex","ETHUSD",1749807034443,0.03980072,2511.4,2511.0,6.904]
["bitfinex","ETHUSD",1749807034610,0.03980072,2511.6,2511.0,6.904]
["bitfinex","ETHUSD",1749807034814,2.00886765,2511.6,2511.0,6.904]
["bitfinex","ETHUSD",1749807035136,2.00886765,2511.6,2511.1,13.385]
["bitfinex","ETHUSD",1749807035758,4.65,2512.0,2511.3,0.8315]
["bitfinex","ETHUSD",1749807035968,0.03980072,2511.9,2511.3,0.8315]
["bitfinex","ETHUSD",1749807036256,5.4784,2512.2,2511.3,0.8315]
["bitfinex","ETHUSD",1749807036257,0.1984,2511.4,2511.3,0.8315]
["bitfinex","ETHUSD",1749807036424,5.4784,2512.2,2511.3,1.3815]
["bitfinex","ETHUSD",1749807036425,0.8284,2512.2,2511.3,1.3815]
["bitfinex","ETHUSD",1749807036626,4.65,2512.6,2511.3,1.3815]
["bitfinex","ETHUSD",1749807036627,0.1984,2511.7,2511.3,1.5799]
["bitfinex","ETHUSD",1749807037025,11.65359415,2512.4,2511.3,1.98949]
["bitfinex","ETHUSD",1749807037358,11.65359415,2512.4,2511.3,0.8315]
["bitfinex","ETHUSD",1749807037359,0.1984,2511.5,2511.3,0.8315]
["bitfinex","ETHUSD",1749807037846,0.7734,2512.4,2511.5,0.8008]
["bitfinex","ETHUSD",1749807038147,4.65,2512.6,2511.5,0.8008]
["bitfinex","ETHUSD",1749807038148,0.1984,2511.8,2511.6,6.902]
["bitfinex","ETHUSD",1749807038451,11.67949415,2512.7,2511.7,0.8008]
["bitfinex","ETHUSD",1749807038452,0.1984,2512.0,2511.7,0.8008]
["bitfinex","ETHUSD",1749807038624,0.1984,2512.0,2511.8,0.03980538]
["bitfinex","ETHUSD",1749807038823,0.1984,2512.0,2511.9,0.7585]
["bitfinex","ETHUSD",1749807039121,0.8249,2512.9,2511.9,0.7585]
["bitfinex","ETHUSD",1749807039122,0.03980072,2512.8,2511.9,0.7585]
["bitfinex","ETHUSD",1749807039324,0.1984,2512.2,2512.0,0.03980116]
["bitfinex","ETHUSD",1749807039519,0.1984,2512.2,2512.1,6.902]
["bitfinex","ETHUSD",1749807039722,0.1984,2512.4,2512.2,0.7809]
["bitfinex","ETHUSD",1749807040511,0.03980072,2512.9,2512.2,0.7809]
["bitfinex","ETHUSD",1749807040712,0.1984,2512.5,2512.2,0.7809]
["bitfinex","ETHUSD",1749807040961,4.01915328,2513.0,2512.3,0.03979749]
["bitfinex","ETHUSD",1749807040962,3.97953463,2512.9,2512.3,0.03979749]
["bitfinex","ETHUSD",1749807041124,0.1984,2512.3,2512.2,1.16986068]
["bitfinex","ETHUSD",1749807042131,0.1984,2512.3,2512.2,0.7809]
["bitfinex","ETHUSD",1749807042348,0.1984,2512.3,2512.2,7.6819]
["bitfinex","ETHUSD",1749807042543,0.1984,2512.3,2511.9,0.7942]
["bitfinex","ETHUSD",1749807042857,0.03980072,2513.0,2512.3,0.7942]
["bitfinex","ETHUSD",1749807043070,0.1984,2512.5,2512.4,0.03979633]
["bitfinex","ETHUSD",1749807043634,0.03980072,2513.3,2512.4,21.46999048]
["bitfinex","ETHUSD",1749807043838,0.1984,2512.8,2512.5,10.7606]
["bitfinex","ETHUSD",1749807044179,0.1984,2512.8,2512.6,6.93979208]
["bitfinex","ETHUSD",1749807044974,0.03980072,2513.6,2512.7,0.7606]
["bitfinex","ETHUSD",1749807045134,0.1984,2513.2,2512.8,18.77182749]
["bitfinex","ETHUSD",1749807045337,0.7629,2513.7,2512.8,14.15003921]
["bitfinex","ETHUSD",1749807045338,3.9786743,2513.4,2512.8,14.15003921]
["bitfinex","ETHUSD",1749807045553,0.1984,2513.0,2512.8,13.38]
["bitfinex","ETHUSD",1749807045757,3.97924589,2513.1,2512.7,0.7606]
["bitfinex","ETHUSD",1749807046066,0.1984,2512.8,2512.7,0.7606]
["bitfinex","ETHUSD",1749807046267,0.1984,2512.8,2512.7,17.6596]
["bitfinex","ETHUSD",1749807046848,0.1984,2512.8,2512.4,0.7606]
["bitfinex","ETHUSD",1749807047049,4.0193925,2512.9,2512.5,6.898]
["bitfinex","ETHUSD",1749807047297,3.97963976,2512.8,2512.5,6.898]
["bitfinex","ETHUSD",1749807047793,0.03980072,2512.9,2512.5,6.898]
["bitfinex","ETHUSD",1749807047997,3.979422,2513.0,2512.5,6.898]
["bitfinex","ETHUSD",1749807048181,4.01922272,2513.0,2512.5,6.898]
["bitfinex","ETHUSD",1749807048561,0.03980072,2513.0,2512.5,6.898]
["bitfinex","ETHUSD",1749807048760,3.97949994,2512.9,2512.5,6.898]
["bitfinex","ETHUSD",1749807049060,4.0191958,2513.0,2512.5,6.898]
["bitfinex","ETHUSD",1749807049310,4.74197611,2513.2,2512.6,0.03979806]
["bitfinex","ETHUSD",1749807049493,0.80270072,2513.2,2512.6,0.03979806]
["bitfinex","ETHUSD",1749807049651,0.1984,2512.6,2512.5,6.898]
["bitfinex","ETHUSD",1749807051164,0.1984,2512.6,2512.4,0.7606]
["bitfinex","ETHUSD",1749807051368,0.1984,2512.6,2511.8,0.55]
["bitfinex","ETHUSD",1749807051369,14.85960757,2513.0,2512.5,6.897]
["bitfinex","ETHUSD",1749807051705,5.68656172,2513.2,2512.5,6.93680031]
["bitfinex","ETHUSD",1749807051867,4.01898622,2513.1,2512.5,6.93680031]
["bitfinex","ETHUSD",1749807052269,0.03980072,2513.1,2512.5,6.93680031]
["bitfinex","ETHUSD",1749807052577,0.03980072,2513.1,2512.0,0.7949]
["bitfinex","ETHUSD",1749807052578,0.1984,2512.5,2512.0,0.7949]
["bitfinex","ETHUSD",1749807052777,0.1984,2512.0,2511.7,0.7949]
["bitfinex","ETHUSD",1749807052987,0.1984,2511.8,2511.7,0.7949]
["bitfinex","ETHUSD",1749807053193,0.1984,2511.8,2511.7,7.6919]
["bitfinex","ETHUSD",1749807053391,0.1984,2511.8,2511.7,17.6919]
["bitfinex","ETHUSD",1749807053589,0.1984,2511.8,2511.7,16.897]
["bitfinex","ETHUSD",1749807054417,0.1984,2511.8,2511.7,10.0]
["bitfinex","ETHUSD",1749807054628,0.1984,2511.8,2511.7,16.897]
["bitfinex","ETHUSD",1749807055179,0.1984,2511.8,2511.7,13.377]
["bitfinex","ETHUSD",1749807055523,0.1984,2511.8,2511.7,20.274]
["bitfinex","ETHUSD",1749807055727,4.65,2512.3,2511.7,18.86055]
["bitfinex","ETHUSD",1749807055931,0.1984,2512.1,2511.8,10.79830349]
["bitfinex","ETHUSD",1749807056132,0.1984,2512.1,2511.8,10.7585]
["bitfinex","ETHUSD",1749807057192,0.1984,2512.1,2511.9,0.03980489]
["bitfinex","ETHUSD",1749807057609,0.1984,2512.1,2511.8,10.7585]
["bitfinex","ETHUSD",1749807057822,0.1984,2512.1,2511.8,12.72421951]
["bitfinex","ETHUSD",1749807058060,0.1984,2512.1,2511.9,0.5898051]
["bitfinex","ETHUSD",1749807058201,0.1984,2512.4,2512.0,11.63339415]
["bitfinex","ETHUSD",1749807058529,0.1984,2512.4,2512.2,0.7532]
["bitfinex","ETHUSD",1749807058684,0.1984,2512.4,2512.3,0.03979845]
["bitfinex","ETHUSD",1749807058891,0.1984,2512.4,2512.3,0.8087983]
["bitfinex","ETHUSD",1749807060226,0.1984,2512.4,2512.2,0.7532]
["bitfinex","ETHUSD",1749807060429,4.8484,2512.4,2512.3,6.897]
["bitfinex","ETHUSD",1749807060726,3.97932375,2513.0,2512.3,7.7223]
["bitfinex","ETHUSD",1749807060928,0.1984,2512.4,2512.3,7.7223]
["bitfinex","ETHUSD",1749807061134,0.1984,2512.4,2512.3,17.7223]
["bitfinex","ETHUSD",1749807061428,0.1984,2512.6,2512.4,10.0]
["bitfinex","ETHUSD",1749807061731,0.1984,2512.6,2512.3,7.7223]
["bitfinex","ETHUSD",1749807062036,0.1984,2512.5,2512.4,10.0]
["bitfinex","ETHUSD",1749807062249,0.1984,2512.5,2512.4,6.896]
["bitfinex","ETHUSD",1749807063022,0.1984,2512.5,2512.4,7.7213]
["bitfinex","ETHUSD",1749807065131,0.1984,2512.5,2512.4,25.6763]
["bitfinex","ETHUSD",1749807066201,0.1984,2512.5,2512.4,23.66393]
["bitfinex","ETHUSD",1749807066402,0.1984,2512.6,2512.4,23.66393]
["bitfinex","ETHUSD",1749807068089,0.1984,2512.6,2512.4,10.28893]
["bitfinex","ETHUSD",1749807068294,0.1984,2512.6,2512.4,7.7213]
["bitfinex","ETHUSD",1749807069196,0.1984,2512.6,2512.5,0.0397959]
["bitfinex","ETHUSD",1749807069504,0.9510156,2512.9,2512.5,0.0397959]
["bitfinex","ETHUSD",1749807069712,0.1984,2512.7,2512.4,7.7213]
["bitfinex","ETHUSD",1749807073043,0.95099186,2512.9,2512.4,7.7213]
["bitfinex","ETHUSD",1749807073245,1.32360392,2512.8,2512.4,7.7213]
["bitfinex","ETHUSD",1749807073405,0.96199782,2512.9,2512.4,7.7213]
["bitfinex","ETHUSD",1749807073748,0.96199782,2512.9,2511.9,11.43019415]
["bitfinex","ETHUSD",1749807073749,0.8289,2512.4,2511.0,0.8085]
["bitfinex","ETHUSD",1749807074047,0.8289,2512.4,2511.5,10.0]
["bitfinex","ETHUSD",1749807074048,0.99077363,2512.3,2511.5,10.0]
["bitfinex","ETHUSD",1749807074269,0.3726858,2512.2,2511.7,10.0]
["bitfinex","ETHUSD",1749807074404,0.03980072,2512.4,2511.8,0.8085]
["bitfinex","ETHUSD",1749807074717,4.73627954,2512.2,2511.5,0.7953]
["bitfinex","ETHUSD",1749807075042,1.93246277,2512.1,2511.6,6.894]
["bitfinex","ETHUSD",1749807075245,1.32388443,2512.0,2511.7,1.923]
["bitfinex","ETHUSD",1749807075429,4.58937451,2512.1,2511.7,1.923]
["bitfinex","ETHUSD",1749807075667,0.95101576,2512.0,2511.7,1.923]
["bitfinex","ETHUSD",1749807075869,5.75504006,2511.9,2511.8,6.893]
["bitfinex","ETHUSD",1749807076182,3.98120869,2511.8,2511.0,0.7858]
["bitfinex","ETHUSD",1749807076342,4.97231127,2511.7,2511.0,0.7858]
["bitfinex","ETHUSD",1749807076544,4.02129551,2511.7,2511.1,6.893]
["bitfinex","ETHUSD",1749807076786,0.7538,2511.4,2510.7,1.21530086]
["bitfinex","ETHUSD",1749807076988,0.79360072,2511.4,2510.8,6.93382243]
["bitfinex","ETHUSD",1749807077548,0.79360072,2511.4,2510.9,10.0]
["bitfinex","ETHUSD",1749807077748,1.27111393,2511.4,2510.7,0.8148]
["bitfinex","ETHUSD",1749807077948,1.27111393,2511.4,2510.8,6.894]
["bitfinex","ETHUSD",1749807077949,0.79360072,2511.4,2510.8,6.894]
["bitfinex","ETHUSD",1749807078200,3.982071,2511.3,2510.8,6.894]
["bitfinex","ETHUSD",1749807078356,0.03980072,2511.2,2510.8,6.894]
["bitfinex","ETHUSD",1749807078688,4.02196191,2511.2,2510.9,6.894]
["bitfinex","ETHUSD",1749807079288,0.7809,2511.1,2510.5,0.03982545]
["bitfinex","ETHUSD",1749807079445,0.52008691,2511.0,2510.0,0.7719]
["bitfinex","ETHUSD",1749807079647,0.52008691,2511.0,2510.1,6.894]
["bitfinex","ETHUSD",1749807079873,0.52008691,2511.0,2510.1,6.93383051]
["bitfinex","ETHUSD",1749807080274,0.03980072,2511.0,2510.1,6.93383051]
["bitfinex","ETHUSD",1749807081498,4.02237597,2511.0,2510.1,6.93383051]
["bitfinex","ETHUSD",1749807081803,0.03980072,2511.0,2510.1,6.93383051]
["bitfinex","ETHUSD",1749807082174,0.03980072,2511.0,2510.1,0.03983051]
["bitfinex","ETHUSD",1749807082479,0.03980072,2511.0,2510.3,10.0]
["bitfinex","ETHUSD",1749807082480,3.98264261,2510.9,2510.3,10.0]
["bitfinex","ETHUSD",1749807082802,0.87857037,2510.9,2510.3,10.0]
["bitfinex","ETHUSD",1749807082950,0.91837109,2510.9,2510.4,6.895]
["bitfinex","ETHUSD",1749807083495,0.03980072,2510.9,2510.4,6.895]
["bitfinex","ETHUSD",1749807083852,0.1984,2510.4,2510.0,1.17024677]
["bitfinex","ETHUSD",1749807084184,0.1984,2510.4,2510.1,6.895]
["bitfinex","ETHUSD",1749807084690,0.03980072,2510.9,2510.2,6.895]
["bitfinex","ETHUSD",1749807084992,0.03980072,2510.9,2510.2,16.895]
["bitfinex","ETHUSD",1749807084993,0.1984,2510.3,2510.2,16.895]
["bitfinex","ETHUSD",1749807085152,0.1984,2510.3,2510.2,34.855]
["bitfinex","ETHUSD",1749807085866,0.1984,2510.3,2510.2,23.378]
["bitfinex","ETHUSD",1749807086198,0.1984,2510.3,2510.2,20.273]
["bitfinex","ETHUSD",1749807086697,0.7944,2510.9,2510.3,10.0]
["bitfinex","ETHUSD",1749807086893,0.1984,2510.6,2510.4,0.03982769]
["bitfinex","ETHUSD",1749807087086,0.1984,2510.6,2510.4,0.03982771]
["bitfinex","ETHUSD",1749807087486,4.65,2511.0,2510.5,10.8312]
["bitfinex","ETHUSD",1749807087661,0.1984,2510.9,2510.6,6.93482338]
["bitfinex","ETHUSD",1749807087997,0.8135,2511.5,2510.9,0.7575]
["bitfinex","ETHUSD",1749807088222,0.1984,2511.2,2511.0,6.895]
["bitfinex","ETHUSD",1749807089126,4.77611137,2511.4,2511.0,6.895]
["bitfinex","ETHUSD",1749807089313,0.03980072,2511.3,2511.0,6.895]
["bitfinex","ETHUSD",1749807089522,2.43080072,2511.3,2511.0,6.895]
["bitfinex","ETHUSD",1749807089827,0.36230079,2511.3,2511.0,6.895]
["bitfinex","ETHUSD",1749807089992,0.03980072,2511.3,2511.0,6.895]
["bitfinex","ETHUSD",1749807090190,4.02184772,2511.3,2510.5,0.7543]
["bitfinex","ETHUSD",1749807090539,0.1984,2510.7,2510.6,6.895]
["bitfinex","ETHUSD",1749807090917,0.7942,2511.4,2510.6,6.93482636]
["bitfinex","ETHUSD",1749807091125,0.1984,2511.1,2510.7,0.55]
["bitfinex","ETHUSD",1749807091289,0.03980072,2511.5,2510.8,0.76832264]
["bitfinex","ETHUSD",1749807091489,0.1984,2510.8,2510.7,10.0]
["bitfinex","ETHUSD",1749807092336,0.03980072,2511.5,2510.7,10.0]
["bitfinex","ETHUSD",1749807092524,0.1984,2511.0,2510.8,0.03982238]
["bitfinex","ETHUSD",1749807092728,3.98168425,2511.5,2510.7,10.0]
["bitfinex","ETHUSD",1749807092896,0.1984,2510.9,2510.7,10.0]
["bitfinex","ETHUSD",1749807093241,0.1984,2510.9,2510.8,0.03982341]
["bitfinex","ETHUSD",1749807093548,0.1984,2510.9,2510.7,11.78477]
["bitfinex","ETHUSD",1749807093700,0.1984,2510.9,2510.8,0.03982478]
["bitfinex","ETHUSD",1749807095132,0.1984,2510.9,2510.8,28.00082478]
["bitfinex","ETHUSD",1749807095334,0.1984,2510.9,2510.8,23.378]
["bitfinex","ETHUSD",1749807095831,0.1984,2510.9,2510.8,14.01200786]
["bitfinex","ETHUSD",1749807096332,0.1984,2511.3,2510.9,10.55]
["bitfinex","ETHUSD",1749807096535,0.1984,2511.3,2511.0,6.894]
["bitfinex","ETHUSD",1749807096832,0.1984,2511.3,2510.8,3.06090786]
["bitfinex","ETHUSD",1749807097037,0.1984,2511.0,2510.9,6.894]
["bitfinex","ETHUSD",1749807098734,0.1984,2511.0,2510.5,0.9699]
["bitfinex","ETHUSD",1749807098935,0.1984,2511.0,2510.7,10.0]
["bitfinex","ETHUSD",1749807099430,0.1984,2511.0,2510.8,0.03982256]
["bitfinex","ETHUSD",1749807099836,0.1984,2511.0,2510.9,1.3174]
["bitfinex","ETHUSD",1749807100049,0.7991,2511.9,2511.0,0.55]
["bitfinex","ETHUSD",1749807100212,0.1984,2511.5,2511.1,6.93281286]
["bitfinex","ETHUSD",1749807101553,0.1984,2511.5,2511.1,6.893]
["bitfinex","ETHUSD",1749807101754,0.03980072,2511.8,2511.1,6.893]
["bitfinex","ETHUSD",1749807101915,0.1984,2511.4,2511.2,10.0]
["bitfinex","ETHUSD",1749807102116,0.1984,2511.4,2511.3,0.03981554]
["bitfinex","ETHUSD",1749807102824,0.1984,2511.4,2511.2,11.7443]
["bitfinex","ETHUSD",1749807103208,0.1984,2511.4,2511.2,10.0]
["bitfinex","ETHUSD",1749807105151,0.1984,2511.4,2511.3,17.959]
["bitfinex","ETHUSD",1749807106213,0.1984,2511.4,2511.3,20.269]
["bitfinex","ETHUSD",1749807106214,0.9672,2511.4,2511.3,20.269]
["bitfinex","ETHUSD",1749807106624,0.9672,2511.4,2511.3,1.921]
["bitfinex","ETHUSD",1749807106829,4.94904279,2511.4,2511.3,8.812]
["bitfinex","ETHUSD",1749807107066,5.98080124,2511.4,2511.3,8.812]
["bitfinex","ETHUSD",1749807107274,1.99895845,2511.4,2511.3,8.812]
["bitfinex","ETHUSD",1749807107870,0.9672,2511.4,2511.3,8.812]
["bitfinex","ETHUSD",1749807108244,11.84739415,2511.4,2510.6,0.7735]
["bitfinex","ETHUSD",1749807108430,0.1984,2510.8,2510.7,6.891]
["bitfinex","ETHUSD",1749807109173,0.1984,2510.8,2510.7,16.891]
["bitfinex","ETHUSD",1749807109468,0.1984,2511.1,2510.8,10.0]
["bitfinex","ETHUSD",1749807109635,0.1984,2511.1,2510.9,0.03982038]
["bitfinex","ETHUSD",1749807110229,4.65,2511.3,2511.0,0.7954]
["bitfinex","ETHUSD",1749807110578,0.1984,2511.2,2511.1,16.93081874]
["bitfinex","ETHUSD",1749807110870,0.1984,2511.2,2511.1,16.891]
["bitfinex","ETHUSD",1749807112569,0.1984,2511.2,2511.1,17.441]
["bitfinex","ETHUSD",1749807112771,0.7762,2511.9,2511.1,17.441]
["bitfinex","ETHUSD",1749807112981,0.1984,2511.5,2511.2,0.03981289]
["bitfinex","ETHUSD",1749807113151,0.1984,2511.5,2511.2,1.99562638]
["bitfinex","ETHUSD",1749807113347,0.1984,2511.5,2511.2,1.95581349]
["bitfinex","ETHUSD",1749807113673,0.1984,2511.4,2511.1,16.891]
["bitfinex","ETHUSD",1749807113876,3.98139108,2511.7,2511.1,16.891]
["bitfinex","ETHUSD",1749807114171,0.1984,2511.2,2511.1,16.891]
["bitfinex","ETHUSD",1749807114581,0.1984,2511.2,2511.1,6.89]
["bitfinex","ETHUSD",1749807115182,0.1984,2511.2,2511.1,24.85]
["bitfinex","ETHUSD",1749807116060,0.1984,2511.2,2511.1,20.268]
["bitfinex","ETHUSD",1749807116267,0.1984,2511.2,2511.1,20.267]
["bitfinex","ETHUSD",1749807116975,0.1984,2511.2,2510.0,0.7666]
["bitfinex","ETHUSD",1749807116976,0.8064,2511.1,2510.0,0.7666]
["bitfinex","ETHUSD",1749807117137,0.8064,2511.1,2510.1,10.03982908]
["bitfinex","ETHUSD",1749807117138,0.03980072,2511.0,2510.1,10.03982908]
["bitfinex","ETHUSD",1749807117338,0.1984,2510.4,2510.3,10.0]
["bitfinex","ETHUSD",1749807118171,0.1984,2510.4,2510.0,0.7666]
["bitfinex","ETHUSD",1749807118375,4.68980072,2510.8,2508.5,7.83]
["bitfinex","ETHUSD",1749807118376,0.1984,2510.2,2510.1,6.889]
["bitfinex","ETHUSD",1749807118550,0.792,2510.4,2509.7,0.9855]
["bitfinex","ETHUSD",1749807118749,0.03980072,2510.3,2509.7,0.7863]
["bitfinex","ETHUSD",1749807118973,0.1992,2509.9,2509.8,6.889]
["bitfinex","ETHUSD",1749807119180,0.1992,2509.9,2509.8,6.9288392]
["bitfinex","ETHUSD",1749807119350,4.93111207,2510.6,2509.9,10.0]
["bitfinex","ETHUSD",1749807119351,0.792,2510.6,2509.9,10.0]
["bitfinex","ETHUSD",1749807119552,2.77130789,2511.1,2509.8,10.40640188]
["bitfinex","ETHUSD",1749807119553,0.1984,2510.3,2510.1,0.8242]
["bitfinex","ETHUSD",1749807119748,0.1984,2510.3,2510.2,0.0398323]
["bitfinex","ETHUSD",1749807119969,0.1984,2510.4,2510.2,0.0398323]
["bitfinex","ETHUSD",1749807120169,0.1984,2510.4,2510.3,6.889]
["bitfinex","ETHUSD",1749807120349,0.1984,2510.4,2510.3,16.889]
["bitfinex","ETHUSD",1749807121190,4.68980072,2511.1,2510.4,10.0]
["bitfinex","ETHUSD",1749807121386,0.1984,2510.6,2510.5,0.82572587]
["bitfinex","ETHUSD",1749807121559,4.65,2511.1,2510.5,17.71472587]
["bitfinex","ETHUSD",1749807121745,0.98664019,2511.4,2510.6,0.55]
["bitfinex","ETHUSD",1749807121746,0.85270072,2511.4,2510.6,0.55]
["bitfinex","ETHUSD",1749807121951,0.1984,2511.0,2510.6,0.55]
["bitfinex","ETHUSD",1749807122250,0.1984,2511.0,2510.7,1.84233]
["bitfinex","ETHUSD",1749807122437,4.83457288,2511.4,2509.8,0.40640188]
["bitfinex","ETHUSD",1749807122438,0.85270072,2510.9,2509.8,0.40640188]
["bitfinex","ETHUSD",1749807122641,0.1984,2510.6,2510.0,10.0]
["bitfinex","ETHUSD",1749807122890,0.1984,2510.3,2510.1,1.78482]
["bitfinex","ETHUSD",1749807123240,0.1984,2510.3,2510.2,6.889]
["bitfinex","ETHUSD",1749807125052,0.1984,2510.3,2510.2,16.889]
["bitfinex","ETHUSD",1749807125243,0.1984,2510.3,2510.2,34.849]
["bitfinex","ETHUSD",1749807126772,0.1984,2510.3,2510.2,30.266]
["bitfinex","ETHUSD",1749807126953,0.1984,2510.3,2510.2,20.265]
["bitfinex","ETHUSD",1749807128356,0.1984,2510.3,2510.2,10.8325]
["bitfinex","ETHUSD",1749807128546,0.1984,2510.3,2510.2,9.5796]
["bitfinex","ETHUSD",1749807128770,0.1984,2510.3,2510.2,7.6616]
["bitfinex","ETHUSD",1749807129198,4.65,2511.0,2510.3,10.0]
["bitfinex","ETHUSD",1749807129487,0.1984,2510.6,2510.4,0.03982782]
["bitfinex","ETHUSD",1749807129792,0.7838,2510.7,2510.0,0.8206]
["bitfinex","ETHUSD",1749807129995,0.1984,2510.2,2509.7,1.0198]
["bitfinex","ETHUSD",1749807130152,0.1984,2510.2,2510.1,6.888]
["bitfinex","ETHUSD",1749807130346,0.1984,2510.2,2509.7,1.41493943]
["bitfinex","ETHUSD",1749807130562,0.1984,2510.2,2508.7,3.17051299]
["bitfinex","ETHUSD",1749807130563,0.7838,2510.2,2509.8,6.888]
["bitfinex","ETHUSD",1749807130799,0.1992,2509.8,2509.5,0.03983973]
["bitfinex","ETHUSD",1749807130961,0.1992,2509.8,2509.7,10.0]
["bitfinex","ETHUSD",1749807131149,0.7838,2510.2,2509.7,1.69278397]
["bitfinex","ETHUSD",1749807131346,0.1992,2510.0,2509.7,10.0]
["bitfinex","ETHUSD",1749807133166,0.1992,2510.0,2509.8,0.03983699]
["bitfinex","ETHUSD",1749807133368,0.1992,2510.0,2509.9,17.7208]
["bitfinex","ETHUSD",1749807135093,0.1992,2510.0,2509.9,33.7648]
["bitfinex","ETHUSD",1749807135283,0.1992,2510.0,2509.9,35.6828]
["bitfinex","ETHUSD",1749807135581,0.1992,2510.0,2509.9,34.85]
["bitfinex","ETHUSD",1749807137727,0.1992,2510.0,2509.9,20.266]
["bitfinex","ETHUSD",1749807138587,0.1992,2510.0,2509.9,8.806]
["bitfinex","ETHUSD",1749807138930,0.1992,2510.0,2509.9,16.888]
["bitfinex","ETHUSD",1749807139233,0.1984,2510.5,2510.0,10.55]
["bitfinex","ETHUSD",1749807139525,0.1984,2510.5,2510.1,6.92682973]
["bitfinex","ETHUSD",1749807139734,0.03980072,2510.7,2510.1,6.887]
["bitfinex","ETHUSD",1749807139887,4.68980072,2510.7,2510.1,6.887]
["bitfinex","ETHUSD",1749807140087,0.764,2510.5,2510.1,6.887]
["bitfinex","ETHUSD",1749807140312,0.03980072,2510.4,2510.1,6.887]
["bitfinex","ETHUSD",1749807140686,0.80380072,2510.5,2510.1,6.887]
["bitfinex","ETHUSD",1749807141229,0.1984,2510.4,2510.2,0.0398369]
["bitfinex","ETHUSD",1749807141429,0.1984,2510.4,2510.2,10.81251059]
["bitfinex","ETHUSD",1749807141635,0.1984,2510.4,2510.2,10.77267369]
["bitfinex","ETHUSD",1749807141835,0.1984,2510.6,2510.2,10.77267369]
["bitfinex","ETHUSD",1749807141991,4.65,2511.0,2510.5,11.3325]
["bitfinex","ETHUSD",1749807142192,0.1984,2510.9,2510.6,6.92682403]
["bitfinex","ETHUSD",1749807142553,0.1984,2510.9,2510.6,8.86061585]
["bitfinex","ETHUSD",1749807142707,0.1984,2510.9,2510.6,8.82079182]
["bitfinex","ETHUSD",1749807142906,0.1984,2510.9,2510.6,6.887]
["bitfinex","ETHUSD",1749807144645,4.65,2511.4,2510.9,0.55]
["bitfinex","ETHUSD",1749807144942,0.1984,2511.3,2511.1,10.0]
["bitfinex","ETHUSD",1749807145103,0.1984,2511.3,2511.2,17.962]
["bitfinex","ETHUSD",1749807145502,0.1984,2511.3,2511.2,13.378]
["bitfinex","ETHUSD",1749807145727,0.9616,2511.3,2511.2,11.46]
["bitfinex","ETHUSD",1749807145937,1.45991037,2511.3,2510.6,0.1984]
["bitfinex","ETHUSD",1749807146140,0.03980072,2511.2,2510.7,8.803]
["bitfinex","ETHUSD",1749807146313,0.03980072,2511.2,2510.8,10.0]
["bitfinex","ETHUSD",1749807146627,0.7632,2511.3,2510.8,10.0]
["bitfinex","ETHUSD",1749807146948,0.03980072,2511.2,2510.8,10.0]
["bitfinex","ETHUSD",1749807147149,0.03980072,2511.2,2510.7,6.885]
["bitfinex","ETHUSD",1749807147305,0.1984,2510.8,2510.7,6.885]
["bitfinex","ETHUSD",1749807147513,0.1984,2510.8,2510.3,1.3576]
["bitfinex","ETHUSD",1749807147734,10.33339211,2511.2,2510.4,6.884]
["bitfinex","ETHUSD",1749807147735,0.1984,2510.7,2510.4,6.884]
["bitfinex","ETHUSD",1749807148102,0.1984,2510.7,2510.5,0.03982685]
["bitfinex","ETHUSD",1749807148524,0.1984,2510.7,2510.4,6.884]
["bitfinex","ETHUSD",1749807148807,0.1984,2510.7,2510.5,0.03982686]
["bitfinex","ETHUSD",1749807149504,6.3511965,2511.2,2510.5,10.81296955]
["bitfinex","ETHUSD",1749807149505,4.65,2511.2,2510.5,10.81296955]
["bitfinex","ETHUSD",1749807149833,0.1984,2510.8,2510.5,10.77314269]
["bitfinex","ETHUSD",1749807150143,0.1984,2510.8,2510.7,0.7632]
["bitfinex","ETHUSD",1749807150447,0.1984,2510.8,2510.6,0.03982268]
["bitfinex","ETHUSD",1749807150867,0.1984,2510.8,2510.5,10.7632]
["bitfinex","ETHUSD",1749807151135,0.1984,2510.8,2510.6,0.03982469]
["bitfinex","ETHUSD",1749807151336,0.1984,2510.8,2510.7,16.884]
["bitfinex","ETHUSD",1749807155157,0.1984,2510.8,2510.7,34.839]
["bitfinex","ETHUSD",1749807157850,0.1984,2510.8,2510.7,30.256]
["bitfinex","ETHUSD",1749807159461,0.1984,2510.8,2510.7,18.795]
["bitfinex","ETHUSD",1749807160763,0.1984,2510.8,2510.7,16.881]
["bitfinex","ETHUSD",1749807160941,0.1984,2510.8,2510.7,20.06846148]
["bitfinex","ETHUSD",1749807161351,0.1984,2510.8,2510.7,27.04107628]
["bitfinex","ETHUSD",1749807161557,0.1984,2510.8,2510.7,20.06846148]
["bitfinex","ETHUSD",1749807162425,0.1984,2510.8,2510.7,10.0]
["bitfinex","ETHUSD",1749807162832,0.1984,2510.8,2510.7,16.881]
["bitfinex","ETHUSD",1749807165274,0.1984,2510.8,2510.7,35.5936]
["bitfinex","ETHUSD",1749807165968,0.1984,2510.8,2510.7,34.836]
["bitfinex","ETHUSD",1749807167210,5.4376,2511.4,2510.7,30.253]
["bitfinex","ETHUSD",1749807167468,0.1984,2511.0,2510.8,10.0]
["bitfinex","ETHUSD",1749807167664,0.1984,2511.0,2510.9,6.91882113]
["bitfinex","ETHUSD",1749807168234,0.1984,2511.0,2510.9,6.879]
["bitfinex","ETHUSD",1749807169952,0.1984,2511.0,2510.9,6.9188201]
["bitfinex","ETHUSD",1749807170339,0.1984,2511.0,2510.9,6.879]
["bitfinex","ETHUSD",1749807174575,0.1984,2511.0,2510.9,6.877]
["bitfinex","ETHUSD",1749807175099,0.1984,2511.0,2510.9,11.46]
["bitfinex","ETHUSD",1749807175273,0.1984,2511.0,2510.9,20.249]
["bitfinex","ETHUSD",1749807176049,11.9167919,2511.0,2510.9,11.458]
["bitfinex","ETHUSD",1749807176197,14.52781918,2511.0,2510.9,20.249]
["bitfinex","ETHUSD",1749807176352,10.54534208,2511.0,2510.9,8.791]
["bitfinex","ETHUSD",1749807176556,14.52781918,2511.0,2510.9,8.791]
["bitfinex","ETHUSD",1749807176815,14.89889788,2511.0,2510.9,8.791]
["bitfinex","ETHUSD",1749807177114,14.32941918,2511.0,2510.9,8.791]
["bitfinex","ETHUSD",1749807178806,14.70046954,2511.0,2510.9,8.791]
["bitfinex","ETHUSD",1749807179108,14.700469,2511.0,2510.9,6.877]
["bitfinex","ETHUSD",1749807179261,14.32941918,2511.0,2510.9,6.877]
["bitfinex","ETHUSD",1749807179693,10.7179939,2511.0,2510.9,6.877]
["bitfinex","ETHUSD",1749807179866,10.34694208,2511.0,2510.9,6.877]
["bitfinex","ETHUSD",1749807180068,14.32941918,2511.0,2510.9,6.877]
["bitfinex","ETHUSD",1749807180267,0.7618,2510.9,2509.8,0.7994]
["bitfinex","ETHUSD",1749807180469,7.7344148,2510.4,2509.8,0.7994]
["bitfinex","ETHUSD",1749807180670,0.7521,2509.9,2509.0,0.772]
["bitfinex","ETHUSD",1749807180907,7.7247148,2509.4,2508.9,0.39842015]
["bitfinex","ETHUSD",1749807181070,6.9726148,2509.2,2508.4,0.772]
["bitfinex","ETHUSD",1749807181278,6.9726148,2509.0,2508.5,6.876]
["bitfinex","ETHUSD",1749807181505,6.9726148,2509.0,2508.4,0.772]
["bitfinex","ETHUSD",1749807181809,6.9726148,2508.6,2508.0,0.7926]
["bitfinex","ETHUSD",1749807181960,4.65,2508.8,2508.1,6.877]
["bitfinex","ETHUSD",1749807182162,6.9726148,2508.7,2508.2,10.0]
["bitfinex","ETHUSD",1749807182366,0.03980072,2508.6,2508.1,6.877]
["bitfinex","ETHUSD",1749807182595,0.03980072,2508.6,2508.2,10.0]
["bitfinex","ETHUSD",1749807182798,6.9726148,2508.3,2507.7,0.8292]
["bitfinex","ETHUSD",1749807182996,5.4223,2508.5,2507.4,0.8292]
["bitfinex","ETHUSD",1749807182997,6.9726148,2508.1,2507.4,0.8292]
["bitfinex","ETHUSD",1749807183263,15.59358382,2508.3,2507.5,6.877]
["bitfinex","ETHUSD",1749807183599,0.03980072,2508.2,2507.6,10.0]
["bitfinex","ETHUSD",1749807183760,1.9978314,2508.2,2507.5,6.877]
["bitfinex","ETHUSD",1749807184193,1.9978314,2508.2,2507.6,10.0]
["bitfinex","ETHUSD",1749807184698,1.9978314,2508.2,2507.5,6.877]
["bitfinex","ETHUSD",1749807184898,1.9978314,2508.2,2507.6,10.0]
["bitfinex","ETHUSD",1749807185110,2.58436145,2508.1,2507.7,16.049]
["bitfinex","ETHUSD",1749807185404,10.94358382,2508.0,2507.8,8.787]
["bitfinex","ETHUSD",1749807185600,10.9037831,2508.0,2507.8,8.787]
["bitfinex","ETHUSD",1749807185786,0.03980072,2507.9,2507.8,1.91]
["bitfinex","ETHUSD",1749807185962,0.1992,2507.8,2506.6,0.1992]
["bitfinex","ETHUSD",1749807186185,0.1992,2507.8,2506.7,8.788]
["bitfinex","ETHUSD",1749807186186,10.9037831,2507.5,2506.7,8.788]
["bitfinex","ETHUSD",1749807186390,0.76,2507.3,2506.7,8.788]
["bitfinex","ETHUSD",1749807186591,0.03980072,2507.2,2506.7,6.878]
["bitfinex","ETHUSD",1749807186830,0.76,2507.3,2506.8,10.0]
["bitfinex","ETHUSD",1749807186989,0.1992,2507.1,2506.8,10.0]
["bitfinex","ETHUSD",1749807187188,0.80060072,2507.8,2507.0,0.55]
["bitfinex","ETHUSD",1749807187425,0.1992,2507.4,2507.0,0.7492]
["bitfinex","ETHUSD",1749807188835,0.1992,2507.4,2507.0,0.1992]
["bitfinex","ETHUSD",1749807189007,0.1992,2507.4,2507.1,6.88]
["bitfinex","ETHUSD",1749807189212,0.1992,2507.4,2507.2,10.0]
["bitfinex","ETHUSD",1749807189891,0.03980072,2507.7,2507.2,10.0]
["bitfinex","ETHUSD",1749807190094,8.0,2508.4,2507.3,0.03988175]
["bitfinex","ETHUSD",1749807190095,0.1992,2507.4,2507.3,0.03988175]
["bitfinex","ETHUSD",1749807190330,0.1992,2507.6,2507.2,11.688]
["bitfinex","ETHUSD",1749807190833,14.8909146,2508.1,2507.2,10.0]
["bitfinex","ETHUSD",1749807190834,0.03980072,2508.0,2507.2,10.0]
["bitfinex","ETHUSD",1749807191141,0.1992,2507.4,2507.3,6.88]
["bitfinex","ETHUSD",1749807191303,0.03980072,2507.7,2507.3,6.88]
["bitfinex","ETHUSD",1749807192334,0.1992,2507.3,2506.9,0.7584]
["bitfinex","ETHUSD",1749807192539,0.03980072,2507.7,2507.0,6.88]
["bitfinex","ETHUSD",1749807192745,0.1992,2507.1,2507.0,6.88]
["bitfinex","ETHUSD",1749807194935,0.1992,2507.5,2507.1,10.55]
["bitfinex","ETHUSD",1749807195137,0.1992,2507.5,2507.3,10.0]
["bitfinex","ETHUSD",1749807195845,0.1992,2507.5,2507.2,1.912]
["bitfinex","ETHUSD",1749807196156,0.03980072,2507.8,2507.3,6.88]
["bitfinex","ETHUSD",1749807196561,0.7865,2507.9,2507.3,6.88]
["bitfinex","ETHUSD",1749807196853,0.1992,2507.4,2507.3,16.88]
["bitfinex","ETHUSD",1749807197256,0.1992,2507.4,2507.3,18.568]
["bitfinex","ETHUSD",1749807197664,0.1992,2507.8,2507.5,0.8153]
["bitfinex","ETHUSD",1749807197837,4.65,2508.4,2507.7,10.0]
["bitfinex","ETHUSD",1749807198160,8.0,2508.7,2508.2,10.9037831]
["bitfinex","ETHUSD",1749807198459,0.1992,2508.8,2508.4,0.55]
["bitfinex","ETHUSD",1749807198631,0.1992,2508.8,2508.5,1.80676276]
["bitfinex","ETHUSD",1749807199786,0.1992,2508.8,2508.5,0.03985669]
["bitfinex","ETHUSD",1749807200742,0.1992,2508.8,2508.4,0.55]
["bitfinex","ETHUSD",1749807201361,0.1992,2508.8,2508.5,0.03985687]
["bitfinex","ETHUSD",1749807201757,10.9037831,2509.4,2508.3,16.88]
["bitfinex","ETHUSD",1749807202057,0.1992,2508.7,2508.4,0.03985886]
["bitfinex","ETHUSD",1749807202258,0.03980072,2509.3,2508.4,0.58985886]
["bitfinex","ETHUSD",1749807202465,0.1992,2508.8,2508.4,0.58985886]
["bitfinex","ETHUSD",1749807202849,4.65,2509.4,2508.5,1.3662]
["bitfinex","ETHUSD",1749807203170,0.1992,2509.2,2508.7,0.1992]
["bitfinex","ETHUSD",1749807203340,0.1992,2509.2,2508.8,6.877]
["bitfinex","ETHUSD",1749807203539,0.86720072,2509.6,2508.8,6.877]
["bitfinex","ETHUSD",1749807203767,1.90719115,2509.5,2508.8,6.877]
["bitfinex","ETHUSD",1749807203962,0.1992,2509.0,2508.8,6.877]
["bitfinex","ETHUSD",1749807204148,0.33163076,2509.5,2508.9,10.03985363]
["bitfinex","ETHUSD",1749807204350,0.1992,2509.2,2509.0,0.7501]
["bitfinex","ETHUSD",1749807204672,0.1992,2509.0,2508.7,0.7501]
["bitfinex","ETHUSD",1749807204840,0.1992,2509.0,2508.6,0.1992]
["bitfinex","ETHUSD",1749807205172,0.1992,2509.0,2508.8,10.0]
["bitfinex","ETHUSD",1749807206553,0.1992,2509.0,2508.4,0.8245]
["bitfinex","ETHUSD",1749807206554,0.7999,2509.0,2508.9,1.911]
["bitfinex","ETHUSD",1749807206740,6.62026831,2509.0,2508.9,1.911]
["bitfinex","ETHUSD",1749807206942,6.62026831,2509.0,2508.9,8.787]
["bitfinex","ETHUSD",1749807207549,6.66006903,2509.0,2508.9,8.787]
["bitfinex","ETHUSD",1749807208680,6.62026831,2509.0,2508.9,8.787]
["bitfinex","ETHUSD",1749807208887,6.62026831,2509.0,2508.9,6.876]
["bitfinex","ETHUSD",1749807209904,6.66006903,2509.0,2508.9,6.876]
["bitfinex","ETHUSD",1749807210873,0.1992,2508.9,2508.1,0.7855]
["bitfinex","ETHUSD",1749807211072,0.1992,2508.4,2508.2,6.875]
["bitfinex","ETHUSD",1749807212261,0.1992,2508.4,2508.3,10.0]
["bitfinex","ETHUSD",1749807213727,0.1992,2508.6,2508.3,10.0]
["bitfinex","ETHUSD",1749807213998,0.1992,2508.8,2508.4,0.83455716]
["bitfinex","ETHUSD",1749807214162,0.1992,2508.8,2508.4,0.7947]
["bitfinex","ETHUSD",1749807215111,0.1992,2508.8,2508.5,16.056]
["bitfinex","ETHUSD",1749807215263,0.1992,2508.8,2508.5,17.962]
["bitfinex","ETHUSD",1749807215965,0.1992,2508.8,2508.6,6.874]
["bitfinex","ETHUSD",1749807218004,0.1992,2508.8,2508.6,6.91385858]
["bitfinex","ETHUSD",1749807218166,0.1992,2508.8,2508.7,0.88198586]
["bitfinex","ETHUSD",1749807218699,0.1992,2508.8,2508.7,10.88198586]
["bitfinex","ETHUSD",1749807218925,5.4335,2509.8,2508.9,0.55]
["bitfinex","ETHUSD",1749807219093,0.1992,2509.4,2509.1,0.55]
["bitfinex","ETHUSD",1749807219431,0.1992,2509.6,2509.2,0.55]
["bitfinex","ETHUSD",1749807219982,0.1992,2509.6,2509.1,0.1992]
["bitfinex","ETHUSD",1749807220227,0.1992,2509.6,2509.0,17.6777]
["bitfinex","ETHUSD",1749807220228,0.7629,2509.6,2509.2,6.872]
["bitfinex","ETHUSD",1749807220410,0.03980072,2509.5,2509.2,6.872]
["bitfinex","ETHUSD",1749807220722,0.51853231,2509.5,2509.2,6.872]
["bitfinex","ETHUSD",1749807220882,0.03980072,2509.5,2509.2,6.872]
["bitfinex","ETHUSD",1749807221819,4.02466363,2509.5,2509.2,6.872]
["bitfinex","ETHUSD",1749807222020,14.92844673,2509.5,2509.2,6.872]
["bitfinex","ETHUSD",1749807222211,14.88864601,2509.5,2509.2,6.872]
["bitfinex","ETHUSD",1749807222537,0.1992,2509.2,2508.6,0.1992]
["bitfinex","ETHUSD",1749807222685,0.84460072,2509.1,2508.7,6.871]
["bitfinex","ETHUSD",1749807222886,0.1992,2508.7,2508.2,0.1992]
["bitfinex","ETHUSD",1749807223206,0.1992,2508.7,2508.4,10.0]
["bitfinex","ETHUSD",1749807223724,0.1992,2508.7,2508.5,6.87]
["bitfinex","ETHUSD",1749807223946,0.1992,2508.7,2508.6,10.0]
["bitfinex","ETHUSD",1749807224418,0.1992,2508.7,2508.5,6.87]
["bitfinex","ETHUSD",1749807224639,0.1992,2508.7,2508.2,0.1992]
["bitfinex","ETHUSD",1749807224843,0.84460072,2509.1,2508.4,10.0]
["bitfinex","ETHUSD",1749807224981,0.84460072,2509.1,2508.5,0.03986266]
["bitfinex","ETHUSD",1749807225187,0.84460072,2509.1,2508.6,13.373]
["bitfinex","ETHUSD",1749807225488,0.84460072,2509.1,2508.7,6.87]
["bitfinex","ETHUSD",1749807226244,0.1992,2508.7,2508.6,1.906]
["bitfinex","ETHUSD",1749807226384,0.1992,2508.7,2508.6,8.776]
["bitfinex","ETHUSD",1749807226999,0.1992,2508.7,2508.6,6.87]
["bitfinex","ETHUSD",1749807227231,0.1992,2508.7,2508.1,10.7691]
["bitfinex","ETHUSD",1749807227389,0.03980072,2508.9,2508.3,10.0]
["bitfinex","ETHUSD",1749807227792,0.1992,2508.6,2508.4,0.03986434]
["bitfinex","ETHUSD",1749807228098,0.1992,2508.6,2508.5,0.8152]
["bitfinex","ETHUSD",1749807228628,4.65,2509.1,2508.5,0.8152]
["bitfinex","ETHUSD",1749807228926,0.1992,2508.8,2508.6,6.90885703]
["bitfinex","ETHUSD",1749807229510,4.65,2509.1,2508.7,10.7492]
["bitfinex","ETHUSD",1749807229511,0.1992,2509.1,2508.7,10.7492]
["bitfinex","ETHUSD",1749807229716,0.1992,2509.1,2508.7,12.86106786]
["bitfinex","ETHUSD",1749807229915,0.1992,2509.1,2508.7,12.31106786]
["bitfinex","ETHUSD",1749807230097,0.1992,2508.9,2508.7,10.0]
["bitfinex","ETHUSD",1749807230423,0.1992,2508.9,2508.8,6.869]
["bitfinex","ETHUSD",1749807230992,1.81379261,2509.5,2508.8,6.869]
["bitfinex","ETHUSD",1749807231206,0.1992,2509.0,2508.9,0.03985367]
["bitfinex","ETHUSD",1749807232529,0.86730072,2509.5,2508.8,6.869]
["bitfinex","ETHUSD",1749807232728,0.1992,2509.1,2508.9,11.52045144]
["bitfinex","ETHUSD",1749807233032,0.1992,2509.7,2509.3,0.7937]
["bitfinex","ETHUSD",1749807233233,8.0,2510.3,2509.7,0.7937]
["bitfinex","ETHUSD",1749807233556,0.7703,2510.4,2509.8,6.90783747]
["bitfinex","ETHUSD",1749807233557,0.1992,2510.0,2509.8,6.90783747]
["bitfinex","ETHUSD",1749807233695,0.1992,2510.0,2509.8,6.868]
["bitfinex","ETHUSD",1749807234629,0.7703,2509.9,2509.0,0.7937]
["bitfinex","ETHUSD",1749807234792,0.1992,2509.3,2509.2,10.0]
["bitfinex","ETHUSD",1749807235132,4.02421315,2509.8,2509.2,17.96]
["bitfinex","ETHUSD",1749807235295,0.7703,2509.6,2509.2,13.373]
["bitfinex","ETHUSD",1749807235494,0.03980072,2509.5,2509.2,13.373]
["bitfinex","ETHUSD",1749807236092,0.03980072,2509.5,2509.2,1.906]
["bitfinex","ETHUSD",1749807236324,0.03980072,2509.5,2509.3,6.867]
["bitfinex","ETHUSD",1749807239054,0.03980072,2509.5,2507.7,3.1626419]
["bitfinex","ETHUSD",1749807239250,0.03980072,2509.5,2508.5,6.866]
["bitfinex","ETHUSD",1749807239251,0.1992,2508.8,2508.5,6.866]
["bitfinex","ETHUSD",1749807239750,3.98549812,2509.1,2508.4,0.8109]
["bitfinex","ETHUSD",1749807239958,0.7931,2508.9,2508.5,6.866]
["bitfinex","ETHUSD",1749807240113,0.1992,2508.4,2508.2,0.8109]
["bitfinex","ETHUSD",1749807240310,0.1992,2508.4,2508.3,6.866]
["bitfinex","ETHUSD",1749807240539,0.1992,2508.4,2508.2,0.8109]
["bitfinex","ETHUSD",1749807240751,0.1992,2508.4,2508.3,6.866]
["bitfinex","ETHUSD",1749807240953,0.1992,2508.4,2507.9,1.38894702]
["bitfinex","ETHUSD",1749807241252,0.7737,2508.4,2508.0,6.865]
["bitfinex","ETHUSD",1749807241410,3.98586127,2508.9,2508.0,6.865]
["bitfinex","ETHUSD",1749807241411,0.7737,2508.7,2508.0,6.865]
["bitfinex","ETHUSD",1749807241615,0.7737,2508.7,2508.2,0.7879]
["bitfinex","ETHUSD",1749807241815,0.1992,2508.5,2508.3,0.03986209]
["bitfinex","ETHUSD",1749807242757,0.7737,2509.0,2508.2,0.7879]
["bitfinex","ETHUSD",1749807242923,0.1992,2508.6,2508.3,10.0]
["bitfinex","ETHUSD",1749807243616,0.1992,2508.6,2508.4,0.03985999]
["bitfinex","ETHUSD",1749807243817,0.8153,2509.2,2508.5,7.6529]
["bitfinex","ETHUSD",1749807244061,0.1992,2508.8,2508.5,7.6529]
["bitfinex","ETHUSD",1749807245166,0.1992,2508.8,2508.6,17.956]
["bitfinex","ETHUSD",1749807246042,0.03980072,2509.1,2508.6,17.956]
["bitfinex","ETHUSD",1749807246244,0.52385226,2509.1,2508.6,17.956]
["bitfinex","ETHUSD",1749807246461,0.52385226,2509.1,2508.6,13.369]
["bitfinex","ETHUSD",1749807246782,0.85510072,2509.2,2508.6,13.369]
["bitfinex","ETHUSD",1749807247199,0.03980072,2509.4,2508.7,0.8074]
["bitfinex","ETHUSD",1749807247339,0.1992,2508.9,2508.7,0.8074]
["bitfinex","ETHUSD",1749807248287,0.1992,2509.1,2508.8,0.55]
["bitfinex","ETHUSD",1749807248484,0.1992,2509.1,2509.0,10.7796]
["bitfinex","ETHUSD",1749807248787,0.1992,2509.1,2509.0,10.0]
["bitfinex","ETHUSD",1749807249190,4.65,2509.6,2509.0,10.0]
["bitfinex","ETHUSD",1749807249398,0.1992,2509.3,2509.0,10.0]
["bitfinex","ETHUSD",1749807249548,0.1992,2509.1,2509.0,10.0]
["bitfinex","ETHUSD",1749807250181,0.1992,2509.1,2508.9,6.864]
["bitfinex","ETHUSD",1749807250557,0.753,2509.2,2509.0,6.864]
["bitfinex","ETHUSD",1749807250885,0.753,2509.2,2509.1,6.864]
["bitfinex","ETHUSD",1749807251177,1.22680977,2509.2,2509.1,6.864]
["bitfinex","ETHUSD",1749807251783,0.1992,2509.1,2508.4,0.7768]
["bitfinex","ETHUSD",1749807251996,0.1992,2508.7,2508.4,0.7768]
["bitfinex","ETHUSD",1749807252287,0.1992,2508.5,2508.2,0.7951]
["bitfinex","ETHUSD",1749807252489,0.1992,2508.4,2508.2,0.7951]
["bitfinex","ETHUSD",1749807252786,0.1992,2508.4,2508.3,6.863]
["bitfinex","ETHUSD",1749807252948,0.1992,2508.2,2507.9,0.8298]
["bitfinex","ETHUSD",1749807253149,0.1992,2508.2,2508.0,6.863]
["bitfinex","ETHUSD",1749807253762,0.03980072,2508.6,2507.7,0.8298]
["bitfinex","ETHUSD",1749807253967,0.1992,2508.0,2507.7,0.8298]
["bitfinex","ETHUSD",1749807254192,0.1992,2508.0,2507.8,6.863]
["bitfinex","ETHUSD",1749807254350,0.1992,2508.0,2507.7,0.8298]
["bitfinex","ETHUSD",1749807254555,0.7957,2508.2,2507.5,0.1992]
["bitfinex","ETHUSD",1749807254556,0.83550072,2508.2,2507.8,6.863]
["bitfinex","ETHUSD",1749807255208,0.83550072,2508.2,2507.9,17.956]
["bitfinex","ETHUSD",1749807255504,0.7957,2508.2,2507.9,17.956]
["bitfinex","ETHUSD",1749807255794,0.03980072,2508.1,2508.0,6.863]
["bitfinex","ETHUSD",1749807256532,1.74291206,2508.2,2508.0,6.863]
["bitfinex","ETHUSD",1749807256859,0.7957,2508.2,2508.0,6.863]
["bitfinex","ETHUSD",1749807257391,0.03980072,2508.1,2508.0,6.863]
["bitfinex","ETHUSD",1749807257890,0.03980072,2508.3,2508.0,6.863]
["bitfinex","ETHUSD",1749807258901,5.4282,2508.4,2508.0,6.863]
["bitfinex","ETHUSD",1749807259197,4.65,2508.4,2508.0,6.863]
["bitfinex","ETHUSD",1749807259602,4.65,2508.4,2508.0,7.6451]
["bitfinex","ETHUSD",1749807259897,3.98601369,2508.8,2508.1,0.03986873]
["bitfinex","ETHUSD",1749807259898,4.68980072,2508.7,2508.1,0.03986873]
["bitfinex","ETHUSD",1749807260196,0.1992,2508.3,2508.1,0.03986873]
["bitfinex","ETHUSD",1749807260495,0.1992,2508.3,2507.4,1.17769109]
["bitfinex","ETHUSD",1749807260496,0.7782,2508.2,2507.4,1.17769109]
["bitfinex","ETHUSD",1749807260795,4.02702532,2508.1,2507.6,10.0]
["bitfinex","ETHUSD",1749807260997,1.40392483,2508.1,2507.6,10.0]
["bitfinex","ETHUSD",1749807261169,0.03980072,2508.1,2507.6,10.0]
["bitfinex","ETHUSD",1749807261371,5.4282,2508.2,2507.6,10.0]
["bitfinex","ETHUSD",1749807261572,0.1992,2507.7,2507.6,10.0]
["bitfinex","ETHUSD",1749807262098,0.1992,2507.7,2507.5,6.863]
["bitfinex","ETHUSD",1749807262392,0.03980072,2508.1,2507.6,10.0]
["bitfinex","ETHUSD",1749807262593,4.97236502,2508.1,2507.6,10.0]
["bitfinex","ETHUSD",1749807262803,0.98527883,2508.1,2507.6,10.0]
["bitfinex","ETHUSD",1749807262958,0.98527883,2508.1,2507.5,6.863]
["bitfinex","ETHUSD",1749807262959,0.1992,2507.6,2507.5,6.863]
["bitfinex","ETHUSD",1749807263399,0.1992,2507.6,2507.4,0.7821]
["bitfinex","ETHUSD",1749807263581,0.1992,2507.6,2507.5,6.863]
["bitfinex","ETHUSD",1749807265174,0.1992,2507.6,2507.5,24.823]
["bitfinex","ETHUSD",1749807265385,0.1992,2507.6,2507.5,20.235]
["bitfinex","ETHUSD",1749807267821,0.1992,2507.6,2507.5,8.765]
["bitfinex","ETHUSD",1749807269286,0.1992,2507.6,2507.5,19.76018309]
["bitfinex","ETHUSD",1749807269690,0.1992,2507.6,2507.5,17.85818309]
["bitfinex","ETHUSD",1749807271299,0.1992,2507.6,2507.5,16.863]
["bitfinex","ETHUSD",1749807273427,0.86640072,2508.4,2507.6,10.55]
["bitfinex","ETHUSD",1749807273602,0.1992,2508.2,2507.8,10.55]
["bitfinex","ETHUSD",1749807273799,0.1992,2508.2,2507.9,6.861]
["bitfinex","ETHUSD",1749807273992,0.8266,2508.6,2508.0,10.0]
["bitfinex","ETHUSD",1749807274192,0.03980072,2509.0,2508.1,2.54666443]
["bitfinex","ETHUSD",1749807274388,0.1992,2508.5,2508.2,6.861]
["bitfinex","ETHUSD",1749807274617,0.84400072,2509.1,2508.3,0.55]
["bitfinex","ETHUSD",1749807274790,0.1992,2508.7,2508.4,0.8207]
["bitfinex","ETHUSD",1749807275005,0.1992,2508.7,2508.5,6.86]
["bitfinex","ETHUSD",1749807275200,0.1992,2508.7,2508.6,17.957]
["bitfinex","ETHUSD",1749807275615,0.03980072,2509.3,2508.6,13.369]
["bitfinex","ETHUSD",1749807276021,0.1992,2508.7,2508.6,13.369]
["bitfinex","ETHUSD",1749807276216,0.1992,2508.7,2508.6,1.898]
["bitfinex","ETHUSD",1749807276437,0.1992,2508.7,2508.5,6.86]
["bitfinex","ETHUSD",1749807276597,0.82630072,2508.9,2508.5,6.86]
["bitfinex","ETHUSD",1749807276797,0.4811958,2508.8,2508.5,6.86]
["bitfinex","ETHUSD",1749807276997,4.81218384,2508.9,2508.5,6.86]
["bitfinex","ETHUSD",1749807277220,4.81218384,2508.9,2508.1,0.8219]
["bitfinex","ETHUSD",1749807277427,0.82630072,2508.9,2508.2,6.89986415]
["bitfinex","ETHUSD",1749807277630,0.1992,2508.4,2508.1,0.8219]
["bitfinex","ETHUSD",1749807277827,0.1992,2508.4,2508.3,6.86]
["bitfinex","ETHUSD",1749807279911,0.1992,2508.4,2508.3,7.62819]
["bitfinex","ETHUSD",1749807280119,0.1992,2508.6,2508.3,7.62819]
["bitfinex","ETHUSD",1749807282111,0.1992,2508.6,2508.4,0.03985956]
["bitfinex","ETHUSD",1749807282307,0.1992,2508.6,2508.4,10.03985956]
["bitfinex","ETHUSD",1749807282533,0.1992,2508.6,2508.4,10.0]
["bitfinex","ETHUSD",1749807282736,0.1992,2508.6,2508.5,1.80267747]
["bitfinex","ETHUSD",1749807282943,10.90108046,2509.6,2508.5,1.80267747]
["bitfinex","ETHUSD",1749807282944,0.86580072,2509.4,2508.6,10.0]
["bitfinex","ETHUSD",1749807283130,0.1992,2509.0,2508.7,6.858]
["bitfinex","ETHUSD",1749807283454,0.1992,2509.0,2508.8,10.55]
["bitfinex","ETHUSD",1749807283653,0.1992,2509.2,2508.9,0.7886]
["bitfinex","ETHUSD",1749807283856,0.826,2509.6,2509.0,6.857]
["bitfinex","ETHUSD",1749807283857,0.86580072,2509.6,2509.0,6.857]
["bitfinex","ETHUSD",1749807284089,0.48504348,2509.5,2509.0,6.857]
["bitfinex","ETHUSD",1749807284354,0.48504348,2509.5,2509.0,6.89685233]
["bitfinex","ETHUSD",1749807284561,0.86580072,2509.6,2509.0,6.89685233]
["bitfinex","ETHUSD",1749807285112,0.86580072,2509.6,2509.1,17.953]
["bitfinex","ETHUSD",1749807285760,5.476,2509.6,2509.1,13.366]
["bitfinex","ETHUSD",1749807286132,0.1992,2509.3,2509.1,13.366]
["bitfinex","ETHUSD",1749807286455,0.1992,2509.3,2509.1,1.897]
["bitfinex","ETHUSD",1749807287827,0.1992,2509.3,2509.2,6.855]
["bitfinex","ETHUSD",1749807288027,0.03980072,2509.5,2509.2,6.855]
["bitfinex","ETHUSD",1749807288252,4.97472614,2509.5,2509.2,6.855]
["bitfinex","ETHUSD",1749807288423,4.97477753,2509.5,2509.2,6.855]
["bitfinex","ETHUSD",1749807288956,0.1992,2509.2,2508.7,0.40511751]
["bitfinex","ETHUSD",1749807289129,4.97477753,2509.5,2508.6,11.0083]
["bitfinex","ETHUSD",1749807289329,0.1992,2508.9,2508.7,6.855]
["bitfinex","ETHUSD",1749807289524,0.1992,2508.9,2508.6,0.8091]
["bitfinex","ETHUSD",1749807289725,0.7682,2509.1,2508.8,10.0]
["bitfinex","ETHUSD",1749807289920,4.68980072,2509.3,2508.8,10.0]
["bitfinex","ETHUSD",1749807290321,4.65,2509.3,2508.9,0.03985604]
["bitfinex","ETHUSD",1749807290527,4.65,2509.3,2508.9,0.83735604]
["bitfinex","ETHUSD",1749807290859,4.8492,2509.3,2508.9,0.83735604]
["bitfinex","ETHUSD",1749807291437,0.1992,2509.3,2509.0,0.55]
["bitfinex","ETHUSD",1749807291621,0.1992,2509.3,2508.9,0.83735604]
["bitfinex","ETHUSD",1749807291622,0.8236,2509.7,2509.1,6.89384748]
["bitfinex","ETHUSD",1749807291822,0.8236,2509.7,2509.1,6.854]
["bitfinex","ETHUSD",1749807291823,0.1992,2509.4,2509.1,6.854]
["bitfinex","ETHUSD",1749807293229,0.1992,2509.4,2509.2,0.03984827]
["bitfinex","ETHUSD",1749807293430,0.1992,2509.4,2509.1,6.854]
["bitfinex","ETHUSD",1749807294077,0.1992,2509.4,2508.9,0.7975]
["bitfinex","ETHUSD",1749807294078,0.03980072,2509.6,2508.9,0.7975]
["bitfinex","ETHUSD",1749807294261,0.03980072,2509.6,2509.2,6.853]
["bitfinex","ETHUSD",1749807294426,3.98489795,2509.5,2508.9,0.7975]
["bitfinex","ETHUSD",1749807294631,0.7768,2509.3,2509.0,6.853]
["bitfinex","ETHUSD",1749807294844,0.1992,2508.9,2508.5,0.7492]
["bitfinex","ETHUSD",1749807295039,0.1992,2508.9,2508.4,0.7901]
["bitfinex","ETHUSD",1749807295239,0.03980072,2509.0,2508.6,11.467]
["bitfinex","ETHUSD",1749807295466,1.53244813,2509.0,2508.6,11.467]
["bitfinex","ETHUSD",1749807295674,1.53244813,2509.0,2508.7,6.853]
["bitfinex","ETHUSD",1749807297163,0.03980072,2509.0,2508.7,6.853]
["bitfinex","ETHUSD",1749807297369,0.03980072,2509.2,2508.7,6.853]
["bitfinex","ETHUSD",1749807299296,3.98549485,2509.1,2508.7,6.853]
["bitfinex","ETHUSD",1749807299500,0.1992,2508.7,2508.2,0.9934]
["bitfinex","ETHUSD",1749807299681,0.1992,2508.7,2507.6,10.90108046]
["bitfinex","ETHUSD",1749807299682,0.1992,2508.5,2507.8,0.1992]
["bitfinex","ETHUSD",1749807300002,0.1992,2508.2,2508.0,10.0]
["bitfinex","ETHUSD",1749807300360,0.1992,2508.2,2508.1,0.03986566]
["bitfinex","ETHUSD",1749807300565,0.1992,2508.2,2508.1,1.76817558]
["bitfinex","ETHUSD",1749807301260,0.1992,2508.2,2508.1,2.54087558]
["bitfinex","ETHUSD",1749807301631,0.1992,2508.4,2508.2,10.0]
["bitfinex","ETHUSD",1749807301777,4.65,2508.9,2508.3,6.89086275]
["bitfinex","ETHUSD",1749807302099,0.1992,2508.5,2508.3,6.89086275]
["bitfinex","ETHUSD",1749807302402,0.1992,2508.5,2508.2,10.0]
["bitfinex","ETHUSD",1749807302591,0.7869,2508.7,2508.3,6.851]
["bitfinex","ETHUSD",1749807302788,0.82670072,2508.7,2508.4,6.851]
["bitfinex","ETHUSD",1749807303893,4.65,2508.9,2508.4,6.851]
["bitfinex","ETHUSD",1749807303894,4.65,2508.9,2508.4,7.6136]
["bitfinex","ETHUSD",1749807304075,0.1992,2508.5,2508.4,7.6136]
["bitfinex","ETHUSD",1749807305100,0.1992,2508.5,2508.4,25.5606]
["bitfinex","ETHUSD",1749807305808,4.65,2508.9,2508.4,23.52966]
["bitfinex","ETHUSD",1749807306113,0.1992,2508.7,2508.5,0.03985838]
["bitfinex","ETHUSD",1749807306913,0.1992,2508.7,2508.2,0.7772]
["bitfinex","ETHUSD",1749807307087,0.1992,2508.4,2508.0,0.7772]
["bitfinex","ETHUSD",1749807307287,0.1992,2508.0,2507.6,1.0097]
["bitfinex","ETHUSD",1749807307606,0.1992,2507.8,2507.7,6.85]
["bitfinex","ETHUSD",1749807308872,0.1992,2507.8,2507.7,0.77003719]
["bitfinex","ETHUSD",1749807309079,0.1992,2507.8,2507.7,7.6486]
["bitfinex","ETHUSD",1749807309377,0.1992,2507.8,2507.7,6.85]
["bitfinex","ETHUSD",1749807312593,0.1992,2507.8,2507.3,0.8319]
["bitfinex","ETHUSD",1749807312795,0.1992,2507.6,2507.4,6.849]
["bitfinex","ETHUSD",1749807313494,0.1992,2507.6,2507.4,8.63701]
["bitfinex","ETHUSD",1749807314622,0.1992,2507.6,2507.4,11.78801]
["bitfinex","ETHUSD",1749807314822,0.1992,2507.6,2507.5,6.85]
["bitfinex","ETHUSD",1749807315124,0.1992,2507.6,2507.5,20.25287694]
["bitfinex","ETHUSD",1749807315426,4.65,2508.1,2507.6,1.3756]
["bitfinex","ETHUSD",1749807315427,0.1992,2507.9,2507.6,1.3756]
["bitfinex","ETHUSD",1749807315609,0.1992,2508.4,2508.0,10.8256]
["bitfinex","ETHUSD",1749807315923,0.1992,2508.9,2508.4,0.8225]
["bitfinex","ETHUSD",1749807316123,0.8282,2509.1,2508.5,6.849]
["bitfinex","ETHUSD",1749807316338,0.1992,2508.7,2508.5,6.849]
["bitfinex","ETHUSD",1749807316713,0.1992,2508.7,2508.5,6.88885752]
["bitfinex","ETHUSD",1749807316910,0.7828,2509.3,2508.5,6.88885752]
["bitfinex","ETHUSD",1749807317136,0.1992,2508.9,2508.5,6.88885752]
["bitfinex","ETHUSD",1749807317812,0.1992,2508.9,2508.5,6.849]
["bitfinex","ETHUSD",1749807318646,4.8077997,2509.3,2508.4,0.8225]
["bitfinex","ETHUSD",1749807318830,4.80785078,2509.3,2508.6,6.848]
["bitfinex","ETHUSD",1749807319048,4.86464652,2509.2,2508.6,6.848]
["bitfinex","ETHUSD",1749807319258,0.03980072,2509.1,2508.6,6.848]
["bitfinex","ETHUSD",1749807320325,0.1992,2508.6,2508.2,10.0]
["bitfinex","ETHUSD",1749807320617,0.1992,2508.4,2508.3,6.847]
["bitfinex","ETHUSD",1749807322067,0.1992,2508.4,2508.3,6.8868629]
["bitfinex","ETHUSD",1749807322384,0.1992,2508.4,2508.3,8.58997271]
["bitfinex","ETHUSD",1749807322547,0.1992,2508.4,2508.3,6.847]
["bitfinex","ETHUSD",1749807322873,0.1992,2508.4,2508.3,16.847]
["bitfinex","ETHUSD",1749807323370,0.1992,2508.4,2507.8,0.8114]
["bitfinex","ETHUSD",1749807323569,0.1992,2508.1,2508.0,10.0]
["bitfinex","ETHUSD",1749807325173,0.1992,2508.1,2508.0,27.949]
["bitfinex","ETHUSD",1749807325333,0.7767,2508.7,2508.0,27.949]
["bitfinex","ETHUSD",1749807325534,0.1992,2508.4,2508.0,23.362]
["bitfinex","ETHUSD",1749807325873,0.1992,2508.2,2508.1,0.0398629]
["bitfinex","ETHUSD",1749807326048,4.68980072,2508.9,2508.2,0.8063]
["bitfinex","ETHUSD",1749807326247,4.68980072,2508.9,2508.3,7.43486267]
["bitfinex","ETHUSD",1749807326248,0.1992,2508.4,2508.3,7.43486267]
["bitfinex","ETHUSD",1749807326459,0.1992,2508.8,2508.4,10.0]
["bitfinex","ETHUSD",1749807328449,0.1992,2508.8,2508.6,0.7552]
["bitfinex","ETHUSD",1749807328653,0.7724,2509.2,2508.7,6.845]
["bitfinex","ETHUSD",1749807328853,0.1992,2509.0,2508.7,6.845]
["bitfinex","ETHUSD",1749807329664,0.1992,2509.0,2508.6,0.7552]
["bitfinex","ETHUSD",1749807329665,0.7565,2508.9,2508.8,6.844]
["bitfinex","ETHUSD",1749807330658,0.1992,2508.8,2508.0,0.7898]
["bitfinex","ETHUSD",1749807330859,0.1992,2508.3,2508.2,10.0]
["bitfinex","ETHUSD",1749807331593,0.1992,2508.3,2508.2,6.843]
["bitfinex","ETHUSD",1749807331892,0.1992,2508.3,2508.2,6.844]
["bitfinex","ETHUSD",1749807333620,0.1992,2508.3,2508.0,0.7898]
["bitfinex","ETHUSD",1749807333918,0.1992,2508.0,2507.5,0.8252]
["bitfinex","ETHUSD",1749807334116,0.03980072,2508.0,2507.6,6.843]
["bitfinex","ETHUSD",1749807334259,0.99062767,2508.0,2507.7,6.843]
["bitfinex","ETHUSD",1749807334461,0.99062767,2508.0,2507.4,10.0]
["bitfinex","ETHUSD",1749807334462,0.99062767,2508.0,2507.8,6.843]
["bitfinex","ETHUSD",1749807334682,0.99062767,2508.0,2507.9,6.843]
["bitfinex","ETHUSD",1749807334896,0.95082695,2508.0,2507.9,6.843]
["bitfinex","ETHUSD",1749807335217,5.52110072,2508.1,2507.9,24.789]
["bitfinex","ETHUSD",1749807335378,5.4813,2508.1,2507.9,13.358]
["bitfinex","ETHUSD",1749807335563,5.4813,2508.1,2508.0,6.843]
["bitfinex","ETHUSD",1749807336817,5.52110072,2508.1,2508.0,6.843]
["bitfinex","ETHUSD",1749807337015,4.18644082,2508.0,2507.9,1.888]
["bitfinex","ETHUSD",1749807337245,2.65877937,2508.0,2507.9,8.73]
["bitfinex","ETHUSD",1749807337744,4.7464123,2507.9,2507.0,0.787]
["bitfinex","ETHUSD",1749807337882,0.03980072,2507.8,2507.2,10.0]
["bitfinex","ETHUSD",1749807338083,3.98772626,2507.7,2507.0,0.787]
["bitfinex","ETHUSD",1749807338305,0.1992,2507.2,2507.1,16.842]
["bitfinex","ETHUSD",1749807338518,0.1992,2507.2,2507.1,18.6049]
["bitfinex","ETHUSD",1749807339016,4.65,2507.8,2507.2,10.0]
["bitfinex","ETHUSD",1749807339176,0.1992,2507.5,2507.3,0.03987749]
["bitfinex","ETHUSD",1749807339380,0.8041,2508.2,2507.5,0.55]
["bitfinex","ETHUSD",1749807339720,0.1992,2508.0,2507.7,10.0]
["bitfinex","ETHUSD",1749807339898,0.1992,2508.0,2507.7,11.6842]
["bitfinex","ETHUSD",1749807340796,3.98699044,2508.2,2507.7,10.0]
["bitfinex","ETHUSD",1749807341024,0.1992,2507.8,2507.7,10.0]
["bitfinex","ETHUSD",1749807341328,0.1992,2507.8,2507.7,6.842]
["bitfinex","ETHUSD",1749807345145,0.1992,2507.8,2507.7,24.79]
["bitfinex","ETHUSD",1749807345491,0.1992,2507.8,2507.7,17.948]
["bitfinex","ETHUSD",1749807345688,0.9667,2507.8,2507.7,24.789]
["bitfinex","ETHUSD",1749807346135,0.9667,2507.8,2507.7,20.201]
["bitfinex","ETHUSD",1749807346338,0.9667,2507.8,2507.7,1.888]
["bitfinex","ETHUSD",1749807346502,1.50590203,2507.8,2507.7,8.728]
["bitfinex","ETHUSD",1749807346842,1.50590203,2507.8,2507.0,0.7811]
["bitfinex","ETHUSD",1749807346843,5.49346084,2507.8,2507.0,0.7811]
["bitfinex","ETHUSD",1749807347065,0.1992,2507.2,2507.0,0.7811]
["bitfinex","ETHUSD",1749807347349,0.7777,2507.4,2507.1,6.84]
["bitfinex","ETHUSD",1749807347523,0.03980072,2507.3,2507.1,6.84]
["bitfinex","ETHUSD",1749807347727,0.1992,2507.1,2506.5,0.9883]
["bitfinex","ETHUSD",1749807347929,0.1992,2506.9,2506.7,10.0]
["bitfinex","ETHUSD",1749807348238,0.1992,2506.9,2506.8,1.72388635]
["bitfinex","ETHUSD",1749807348455,5.4066,2507.8,2506.8,22.62496681]
["bitfinex","ETHUSD",1749807348625,0.1992,2507.5,2507.2,10.55]
["bitfinex","ETHUSD",1749807348831,9.57743957,2508.4,2507.3,6.84]
["bitfinex","ETHUSD",1749807348832,0.8307,2508.2,2507.3,6.84]
["bitfinex","ETHUSD",1749807349058,0.1992,2507.5,2507.3,6.84]
["bitfinex","ETHUSD",1749807349354,0.1992,2507.5,2507.4,0.03987718]
["bitfinex","ETHUSD",1749807349530,0.1992,2507.7,2507.3,7.60641]
["bitfinex","ETHUSD",1749807351320,0.03980072,2507.9,2507.3,6.84]
["bitfinex","ETHUSD",1749807351516,0.1992,2507.5,2507.2,0.8241]
["bitfinex","ETHUSD",1749807351766,0.7983,2507.8,2507.3,6.839]
["bitfinex","ETHUSD",1749807351970,0.03980072,2507.7,2507.3,6.839]
["bitfinex","ETHUSD",1749807353646,0.1992,2507.3,2506.8,0.82798205]
["bitfinex","ETHUSD",1749807353859,0.8028,2507.4,2507.0,10.0]
["bitfinex","ETHUSD",1749807354169,4.65,2507.5,2507.0,10.0]
["bitfinex","ETHUSD",1749807354372,0.1992,2507.1,2507.0,10.0]
["bitfinex","ETHUSD",1749807354934,0.1992,2507.1,2507.0,6.839]
["bitfinex","ETHUSD",1749807355274,0.1992,2507.1,2507.0,34.789]
["bitfinex","ETHUSD",1749807355473,0.1992,2507.1,2507.0,13.361]
["bitfinex","ETHUSD",1749807355648,0.1992,2507.1,2507.0,20.199]
["bitfinex","ETHUSD",1749807356868,0.1992,2507.1,2507.0,1.888]
["bitfinex","ETHUSD",1749807357044,0.1992,2507.1,2507.0,8.727]
["bitfinex","ETHUSD",1749807357438,0.1992,2507.1,2507.0,6.839]
["bitfinex","ETHUSD",1749807359157,0.1992,2507.1,2506.7,0.0398867]
["bitfinex","ETHUSD",1749807359361,0.1992,2506.9,2506.8,16.839]
["bitfinex","ETHUSD",1749807360878,4.65,2507.5,2506.9,10.8262]
["bitfinex","ETHUSD",1749807361179,0.1992,2507.2,2507.0,0.03988209]
["bitfinex","ETHUSD",1749807361537,0.7532,2507.3,2506.9,10.0]
["bitfinex","ETHUSD",1749807361884,0.1992,2507.0,2506.7,0.8262]
["bitfinex","ETHUSD",1749807362093,0.03980072,2507.2,2506.9,10.0]
["bitfinex","ETHUSD",1749807362486,0.1992,2506.9,2506.8,6.838]
["bitfinex","ETHUSD",1749807362901,0.1992,2506.9,2506.8,6.837]
["bitfinex","ETHUSD",1749807363239,0.1992,2506.9,2506.3,1.0389131]
["bitfinex","ETHUSD",1749807363361,8.67836882,2507.2,2506.4,6.837]
["bitfinex","ETHUSD",1749807363559,0.1992,2506.6,2506.5,10.0]
["bitfinex","ETHUSD",1749807363803,0.1992,2506.6,2506.3,1.0389131]
["bitfinex","ETHUSD",1749807363964,0.1992,2506.6,2506.5,6.837]
["bitfinex","ETHUSD",1749807365078,0.1992,2506.6,2506.5,22.902]
["bitfinex","ETHUSD",1749807365280,0.1992,2506.6,2506.5,34.785]
["bitfinex","ETHUSD",1749807365500,0.1992,2506.6,2506.5,23.358]
["bitfinex","ETHUSD",1749807365682,0.1992,2506.6,2506.5,20.195]
["bitfinex","ETHUSD",1749807366768,0.1992,2506.6,2506.5,1.883]
["bitfinex","ETHUSD",1749807366988,0.1992,2506.6,2506.5,8.72]
["bitfinex","ETHUSD",1749807367168,0.1992,2506.6,2506.3,0.2166131]
["bitfinex","ETHUSD",1749807367392,0.7924,2506.9,2506.5,6.837]
["bitfinex","ETHUSD",1749807369181,1.27449312,2506.9,2506.5,6.837]
["bitfinex","ETHUSD",1749807369380,1.27449312,2506.9,2506.3,0.2166131]
["bitfinex","ETHUSD",1749807369381,0.1992,2506.5,2506.3,0.2166131]
["bitfinex","ETHUSD",1749807369909,4.68980072,2506.8,2506.4,6.836]
["bitfinex","ETHUSD",1749807370516,0.1992,2506.4,2506.3,0.2166131]
["bitfinex","ETHUSD",1749807370803,0.1992,2506.4,2506.3,7.0526131]
["bitfinex","ETHUSD",1749807371575,0.1992,2506.4,2506.3,0.2166131]
["bitfinex","ETHUSD",1749807371767,0.70104809,2506.4,2506.3,7.0526131]
["bitfinex","ETHUSD",1749807372604,0.70104809,2506.4,2506.3,0.2166131]
["bitfinex","ETHUSD",1749807372970,0.1992,2506.4,2506.3,7.0526131]
["bitfinex","ETHUSD",1749807373714,0.1992,2506.4,2506.3,0.2166131]
["bitfinex","ETHUSD",1749807373913,0.1992,2506.4,2506.3,7.0526131]
["bitfinex","ETHUSD",1749807374300,4.94018614,2506.4,2506.3,7.0526131]
["bitfinex","ETHUSD",1749807374514,0.9504,2506.4,2506.3,7.0526131]
["bitfinex","ETHUSD",1749807374829,6.52828628,2506.4,2506.3,7.0526131]
["bitfinex","ETHUSD",1749807375003,6.52828628,2506.4,2506.3,0.2166131]
["bitfinex","ETHUSD",1749807375203,6.52828628,2506.4,2506.3,25.0046131]
["bitfinex","ETHUSD",1749807375902,2.53850014,2506.4,2506.3,25.0046131]
["bitfinex","ETHUSD",1749807376103,0.9504,2506.4,2506.3,25.0046131]
["bitfinex","ETHUSD",1749807376317,0.9504,2506.4,2506.3,20.4136131]
["bitfinex","ETHUSD",1749807376720,0.9504,2506.4,2506.3,8.9356131]
["bitfinex","ETHUSD",1749807378115,0.1992,2506.4,2506.3,7.0526131]
["bitfinex","ETHUSD",1749807378718,0.1992,2506.4,2506.3,7.8098131]
["bitfinex","ETHUSD",1749807379036,0.1992,2506.4,2506.3,8.59079441]
["bitfinex","ETHUSD",1749807379661,0.1992,2506.4,2506.3,7.8098131]
["bitfinex","ETHUSD",1749807380068,0.1992,2506.4,2506.3,17.8098131]
["bitfinex","ETHUSD",1749807380572,0.1992,2506.4,2506.3,7.0516131]
["bitfinex","ETHUSD",1749807381264,0.23900072,2506.4,2506.3,7.0506131]
["bitfinex","ETHUSD",1749807381550,1.19118812,2506.4,2506.3,7.0506131]
["bitfinex","ETHUSD",1749807381864,3.98962782,2506.5,2506.3,7.0506131]
["bitfinex","ETHUSD",1749807382095,3.98978614,2506.4,2506.3,0.2166131]
["bitfinex","ETHUSD",1749807382257,0.03980072,2506.5,2506.4,6.834]
["bitfinex","ETHUSD",1749807382785,0.81830072,2506.8,2506.4,6.834]
["bitfinex","ETHUSD",1749807382976,0.88183007,2506.7,2506.4,6.834]
["bitfinex","ETHUSD",1749807383294,0.03980072,2506.6,2506.4,6.834]
["bitfinex","ETHUSD",1749807383771,3.98962696,2506.5,2506.4,6.834]
["bitfinex","ETHUSD",1749807383976,4.75872696,2506.5,2506.4,6.834]
["bitfinex","ETHUSD",1749807384181,3.98978614,2506.4,2506.3,0.2166131]
["bitfinex","ETHUSD",1749807384488,1.31757951,2506.4,2506.3,7.0506131]
["bitfinex","ETHUSD",1749807384687,1.27777879,2506.4,2506.3,7.0506131]
["bitfinex","ETHUSD",1749807385052,1.27777879,2506.4,2506.3,11.6416131]
["bitfinex","ETHUSD",1749807385390,16.16864539,2506.4,2506.3,13.5796131]
["bitfinex","ETHUSD",1749807385566,16.16864539,2506.4,2506.3,20.4126131]
["bitfinex","ETHUSD",1749807385773,12.17885925,2506.4,2506.3,20.4126131]
["bitfinex","ETHUSD",1749807386295,1.27777879,2506.4,2506.3,20.4126131]
["bitfinex","ETHUSD",1749807386489,0.7691,2506.5,2506.3,20.4126131]
["bitfinex","ETHUSD",1749807386490,0.80890072,2506.5,2506.3,20.4126131]
["bitfinex","ETHUSD",1749807386691,14.8908666,2506.4,2506.3,2.1006131]
["bitfinex","ETHUSD",1749807386891,15.6584666,2506.4,2506.3,8.9336131]
["bitfinex","ETHUSD",1749807387467,15.6584666,2506.4,2506.3,2.1006131]
["bitfinex","ETHUSD",1749807387693,17.9564833,2506.4,2506.3,2.1006131]
["bitfinex","ETHUSD",1749807387892,17.9564833,2506.4,2506.3,8.9336131]
["bitfinex","ETHUSD",1749807388096,13.96669716,2506.4,2506.3,8.9336131]
["bitfinex","ETHUSD",1749807388393,3.0656167,2506.4,2506.3,7.0496131]
["bitfinex","ETHUSD",1749807388572,0.7676,2506.4,2506.3,7.0496131]
["bitfinex","ETHUSD",1749807389622,0.03980072,2506.5,2506.3,7.0496131]
["bitfinex","ETHUSD",1749807390518,0.03980072,2506.7,2506.3,7.0496131]
["bitfinex","ETHUSD",1749807391924,0.03980072,2506.7,2506.4,6.832]
["bitfinex","ETHUSD",1749807391925,0.7657,2506.5,2506.4,6.832]
["bitfinex","ETHUSD",1749807392098,2.37509658,2506.5,2506.4,6.832]
["bitfinex","ETHUSD",1749807394632,1.60939658,2506.5,2506.4,6.832]
["bitfinex","ETHUSD",1749807394920,0.03980072,2506.5,2506.4,6.832]
["bitfinex","ETHUSD",1749807395136,0.03980072,2506.6,2506.4,20.191]
["bitfinex","ETHUSD",1749807397615,0.03980072,2506.7,2506.4,20.191]
["bitfinex","ETHUSD",1749807397952,3.98947076,2506.6,2506.4,20.191]
["bitfinex","ETHUSD",1749807398135,0.44272787,2506.5,2506.4,20.191]
["bitfinex","ETHUSD",1749807398335,0.44272787,2506.5,2506.4,6.832]
["bitfinex","ETHUSD",1749807398658,0.44272787,2506.5,2506.3,0.2166131]
["bitfinex","ETHUSD",1749807398659,1.20232787,2506.5,2506.3,0.2166131]
["bitfinex","ETHUSD",1749807398813,0.1992,2506.4,2506.3,0.2166131]
["bitfinex","ETHUSD",1749807399019,0.1992,2506.4,2506.3,7.0466131]
["bitfinex","ETHUSD",1749807403338,0.1992,2506.4,2506.3,7.82759441]
["bitfinex","ETHUSD",1749807403850,0.1992,2506.4,2506.3,8.63769441]
["bitfinex","ETHUSD",1749807405174,0.1992,2506.4,2506.3,26.58869441]
["bitfinex","ETHUSD",1749807408041,0.1992,2506.4,2506.3,21.99669441]
["bitfinex","ETHUSD",1749807409380,0.1992,2506.4,2506.3,10.51669441]
["bitfinex","ETHUSD",1749807410843,5.59438819,2507.1,2506.4,11.3522]
["bitfinex","ETHUSD",1749807411159,0.94438819,2507.1,2506.7,0.8022]
["bitfinex","ETHUSD",1749807411744,0.94438819,2507.1,2506.8,0.03988479]
["bitfinex","ETHUSD",1749807411968,0.94438819,2507.1,2506.9,6.826]
["bitfinex","ETHUSD",1749807412359,1.56671449,2507.5,2507.0,10.85128502]
["bitfinex","ETHUSD",1749807412562,5.59438819,2508.0,2507.2,0.8114]
["bitfinex","ETHUSD",1749807412786,4.65,2508.0,2507.3,6.86587462]
["bitfinex","ETHUSD",1749807413061,6.28571805,2508.0,2507.4,0.8114]
["bitfinex","ETHUSD",1749807413302,6.28571805,2508.0,2507.5,0.03987538]
["bitfinex","ETHUSD",1749807413456,16.36338046,2508.4,2507.4,10.8114]
["bitfinex","ETHUSD",1749807413679,0.03980072,2508.3,2507.5,0.7747]
["bitfinex","ETHUSD",1749807414061,11.71338046,2508.4,2507.5,0.7747]
["bitfinex","ETHUSD",1749807414295,0.03980072,2508.3,2507.5,0.7747]
["bitfinex","ETHUSD",1749807414496,0.03980072,2508.3,2507.5,1.55568131]
["bitfinex","ETHUSD",1749807415103,0.03980072,2508.3,2507.7,10.0]
["bitfinex","ETHUSD",1749807415300,0.03980072,2508.3,2507.8,6.825]
["bitfinex","ETHUSD",1749807417104,11.71338046,2508.4,2507.8,6.825]
["bitfinex","ETHUSD",1749807417481,0.03980072,2508.3,2507.8,6.825]
["bitfinex","ETHUSD",1749807418068,4.65,2508.6,2507.9,10.80816959]
["bitfinex","ETHUSD",1749807418302,4.65,2508.6,2507.9,10.7683]
["bitfinex","ETHUSD",1749807418482,4.65,2508.6,2508.1,0.8282]
["bitfinex","ETHUSD",1749807418683,1.23138675,2508.9,2508.2,6.86186307]
["bitfinex","ETHUSD",1749807418684,0.79300072,2508.9,2508.2,6.86186307]
["bitfinex","ETHUSD",1749807419005,0.79300072,2508.9,2508.2,6.822]
["bitfinex","ETHUSD",1749807419307,0.79300072,2508.9,2508.2,8.42947944]
["bitfinex","ETHUSD",1749807419497,4.7788147,2508.9,2508.2,8.42947944]
["bitfinex","ETHUSD",1749807419672,0.79300072,2508.9,2508.2,8.42947944]
["bitfinex","ETHUSD",1749807420770,0.1992,2508.5,2508.2,8.42947944]
["bitfinex","ETHUSD",1749807421614,0.1992,2508.5,2508.4,0.7672]
["bitfinex","ETHUSD",1749807421817,0.1992,2508.8,2508.5,0.7672]
["bitfinex","ETHUSD",1749807422120,12.65,2509.6,2508.8,0.7827]
["bitfinex","ETHUSD",1749807422331,12.65,2509.6,2509.1,0.7827]
["bitfinex","ETHUSD",1749807422332,8.0,2509.6,2509.1,0.7827]
["bitfinex","ETHUSD",1749807422529,0.1992,2509.5,2509.3,10.0]
["bitfinex","ETHUSD",1749807422740,0.1992,2509.5,2509.4,0.82082485]
["bitfinex","ETHUSD",1749807423801,0.1992,2509.5,2509.4,1.63972485]
["bitfinex","ETHUSD",1749807424633,0.1992,2509.8,2509.5,0.7938]
["bitfinex","ETHUSD",1749807424926,0.1992,2509.8,2509.7,10.0]
["bitfinex","ETHUSD",1749807425127,0.1992,2509.8,2509.7,27.931]
["bitfinex","ETHUSD",1749807425313,0.1992,2509.8,2509.7,24.0255]
["bitfinex","ETHUSD",1749807425516,0.1992,2510.0,2509.7,24.0255]
["bitfinex","ETHUSD",1749807425700,0.1992,2510.0,2509.8,0.81093736]
["bitfinex","ETHUSD",1749807426028,0.03980072,2510.7,2509.9,0.03983567]
["bitfinex","ETHUSD",1749807426235,0.1984,2510.2,2510.1,10.0]
["bitfinex","ETHUSD",1749807426587,0.1984,2510.2,2510.1,10.7785]
["bitfinex","ETHUSD",1749807428286,0.1984,2510.5,2510.1,12.38597944]
["bitfinex","ETHUSD",1749807429877,0.1984,2510.5,2510.2,0.0398299]
["bitfinex","ETHUSD",1749807430192,0.1984,2510.7,2510.4,0.7813]
["bitfinex","ETHUSD",1749807430543,0.03980072,2511.4,2510.5,0.03982604]
["bitfinex","ETHUSD",1749807430759,0.1984,2511.0,2510.7,10.7813]
["bitfinex","ETHUSD",1749807431169,0.86200072,2511.8,2510.9,0.55]
["bitfinex","ETHUSD",1749807431170,0.03980072,2511.6,2510.9,0.55]
["bitfinex","ETHUSD",1749807431449,0.1984,2511.3,2511.1,0.7632]
["bitfinex","ETHUSD",1749807431652,0.1984,2511.3,2511.1,10.7632]
["bitfinex","ETHUSD",1749807431864,0.03980072,2512.0,2511.1,10.7632]
["bitfinex","ETHUSD",1749807432201,0.1984,2511.5,2511.1,10.7632]
["bitfinex","ETHUSD",1749807433395,10.90108046,2511.5,2511.2,6.811]
["bitfinex","ETHUSD",1749807433600,4.02171239,2511.4,2511.2,6.811]
["bitfinex","ETHUSD",1749807433813,4.02171239,2511.4,2509.8,0.40305153]
["bitfinex","ETHUSD",1749807433814,0.1984,2511.1,2510.6,0.7528]
["bitfinex","ETHUSD",1749807433957,0.1984,2510.5,2510.3,0.7528]
["bitfinex","ETHUSD",1749807434162,0.1984,2510.5,2510.4,6.809]
["bitfinex","ETHUSD",1749807434898,4.18176664,2510.5,2510.1,0.77]
["bitfinex","ETHUSD",1749807435207,0.42215674,2510.5,2510.2,24.726]
["bitfinex","ETHUSD",1749807435357,0.42215674,2510.5,2510.2,20.141]
["bitfinex","ETHUSD",1749807435561,0.42215674,2510.5,2510.3,8.678]
["bitfinex","ETHUSD",1749807435762,0.79430072,2510.6,2510.3,8.678]
["bitfinex","ETHUSD",1749807436904,4.77741564,2510.6,2510.3,8.678]
["bitfinex","ETHUSD",1749807437064,0.79430072,2510.6,2510.3,8.678]
["bitfinex","ETHUSD",1749807437398,0.79430072,2510.6,2509.0,0.8294]
["bitfinex","ETHUSD",1749807437399,0.8279,2510.1,2509.0,0.8294]
["bitfinex","ETHUSD",1749807437599,3.9845784,2509.7,2509.1,6.808]
["bitfinex","ETHUSD",1749807437898,0.8279,2510.1,2509.2,10.03984798]
["bitfinex","ETHUSD",1749807438107,0.23820072,2510.3,2509.3,0.7943]
["bitfinex","ETHUSD",1749807438491,0.03980072,2510.3,2509.4,0.03984064]
["bitfinex","ETHUSD",1749807438823,0.1984,2510.1,2509.7,0.1992]
["bitfinex","ETHUSD",1749807439036,10.94088118,2510.5,2509.6,0.781]
["bitfinex","ETHUSD",1749807439187,10.90108046,2510.2,2509.8,6.807]
["bitfinex","ETHUSD",1749807439381,3.98422247,2509.9,2509.8,6.807]
["bitfinex","ETHUSD",1749807439574,0.1992,2509.8,2509.3,0.781]
["bitfinex","ETHUSD",1749807439832,0.03980072,2510.0,2509.5,10.0]
["bitfinex","ETHUSD",1749807440193,0.1992,2509.7,2509.6,1.72054733]
["bitfinex","ETHUSD",1749807440725,0.1992,2509.7,2509.3,0.781]
["bitfinex","ETHUSD",1749807440890,0.1992,2509.7,2509.4,6.807]
["bitfinex","ETHUSD",1749807440891,4.02441184,2509.7,2509.4,6.807]
["bitfinex","ETHUSD",1749807441095,4.02441184,2509.7,2509.5,6.807]
["bitfinex","ETHUSD",1749807441414,4.02441184,2509.7,2509.6,6.807]
["bitfinex","ETHUSD",1749807441625,0.03980072,2509.7,2509.6,6.807]
["bitfinex","ETHUSD",1749807441936,4.0243407,2509.7,2509.6,6.807]
["bitfinex","ETHUSD",1749807442389,0.1992,2509.6,2509.0,11.29641]
["bitfinex","ETHUSD",1749807442584,0.03980072,2509.7,2509.1,18.352311]
["bitfinex","ETHUSD",1749807442585,0.1992,2509.2,2509.1,18.352311]
["bitfinex","ETHUSD",1749807444116,0.1992,2509.5,2509.1,18.551511]
["bitfinex","ETHUSD",1749807444286,0.03980072,2510.0,2509.1,18.352311]
["bitfinex","ETHUSD",1749807444488,0.1992,2509.4,2509.2,11.82985686]
["bitfinex","ETHUSD",1749807445214,0.1992,2509.4,2509.3,27.918]
["bitfinex","ETHUSD",1749807446737,0.1992,2509.4,2509.3,13.333]
["bitfinex","ETHUSD",1749807446878,0.1992,2509.4,2509.3,20.139]
["bitfinex","ETHUSD",1749807447691,0.1992,2509.4,2509.3,8.676]
["bitfinex","ETHUSD",1749807448172,0.1992,2509.4,2508.9,4.1667]
["bitfinex","ETHUSD",1749807448379,3.98556976,2509.1,2508.9,4.1667]
["bitfinex","ETHUSD",1749807448577,4.02545237,2509.0,2508.9,4.1667]
["bitfinex","ETHUSD",1749807448773,4.02545237,2509.0,2508.9,10.9727]
["bitfinex","ETHUSD",1749807448985,4.02545237,2509.0,2508.9,4.1667]
["bitfinex","ETHUSD",1749807449192,5.00987461,2509.0,2508.9,4.1667]
["bitfinex","ETHUSD",1749807449582,7.40087461,2509.0,2508.9,10.9727]
["bitfinex","ETHUSD",1749807449785,0.03980072,2509.0,2508.9,10.9727]
["bitfinex","ETHUSD",1749807449991,4.02545237,2509.0,2508.9,10.9727]
["bitfinex","ETHUSD",1749807450213,4.02545237,2509.0,2508.9,4.1667]
["bitfinex","ETHUSD",1749807450414,4.02545237,2509.0,2508.9,10.9727]
["bitfinex","ETHUSD",1749807450615,0.03980072,2509.0,2508.9,10.9727]
["bitfinex","ETHUSD",1749807451524,0.802,2509.1,2508.9,10.9727]
["bitfinex","ETHUSD",1749807452221,9.43751318,2509.1,2508.9,10.9727]
["bitfinex","ETHUSD",1749807452429,3.98565165,2509.0,2508.9,10.9727]
["bitfinex","ETHUSD",1749807452724,4.02545237,2509.0,2508.9,4.1667]
["bitfinex","ETHUSD",1749807452890,4.02545237,2509.0,2508.9,10.9727]
["bitfinex","ETHUSD",1749807455184,4.02545237,2509.0,2508.9,28.8917]
["bitfinex","ETHUSD",1749807455424,6.5438156,2509.0,2508.9,28.8917]
["bitfinex","ETHUSD",1749807456888,4.65,2509.1,2508.9,24.3057]
["bitfinex","ETHUSD",1749807457235,4.02505501,2509.3,2508.9,12.8387]
["bitfinex","ETHUSD",1749807457402,0.03980072,2509.3,2508.9,10.9727]
["bitfinex","ETHUSD",1749807457585,0.03980072,2509.4,2509.0,0.7751]
["bitfinex","ETHUSD",1749807457786,4.65,2509.5,2509.1,6.805]
["bitfinex","ETHUSD",1749807458413,3.98565165,2509.0,2508.9,4.1667]
["bitfinex","ETHUSD",1749807458616,3.98565165,2509.0,2508.9,10.9717]
["bitfinex","ETHUSD",1749807458838,20.33513211,2509.0,2508.9,10.9717]
["bitfinex","ETHUSD",1749807458995,20.33513211,2509.0,2508.9,4.1667]
["bitfinex","ETHUSD",1749807459196,11.8661175,2509.0,2508.9,10.9717]
["bitfinex","ETHUSD",1749807459724,11.8661175,2509.0,2508.9,4.1667]
["bitfinex","ETHUSD",1749807459899,11.8661175,2509.0,2508.9,10.9717]
["bitfinex","ETHUSD",1749807461847,22.34009622,2509.0,2508.9,4.1667]
["bitfinex","ETHUSD",1749807462023,32.89009622,2509.0,2508.9,4.1667]
["bitfinex","ETHUSD",1749807462199,33.09767186,2509.0,2508.9,9.75416249]
["bitfinex","ETHUSD",1749807462597,32.2571175,2509.0,2508.9,9.75416249]
["bitfinex","ETHUSD",1749807462906,19.8661175,2509.0,2508.9,9.75416249]
["bitfinex","ETHUSD",1749807463304,11.23046585,2509.0,2508.9,9.75416249]
["bitfinex","ETHUSD",1749807463507,9.42849789,2509.3,2508.9,9.75416249]
["bitfinex","ETHUSD",1749807463820,4.02515396,2509.2,2508.9,9.75416249]
["bitfinex","ETHUSD",1749807464211,0.03980072,2509.2,2508.9,9.75416249]
["bitfinex","ETHUSD",1749807464897,4.02516756,2509.2,2508.9,9.75416249]
["bitfinex","ETHUSD",1749807465097,4.02516756,2509.2,2509.0,17.921]
["bitfinex","ETHUSD",1749807465340,5.37052273,2509.2,2509.0,17.921]
["bitfinex","ETHUSD",1749807465820,1.38515589,2509.2,2509.0,17.921]
["bitfinex","ETHUSD",1749807466144,4.025213,2509.2,2509.0,17.921]
["bitfinex","ETHUSD",1749807466347,0.03980072,2509.2,2509.0,17.921]
["bitfinex","ETHUSD",1749807466527,4.02529234,2509.2,2509.0,17.921]
["bitfinex","ETHUSD",1749807466835,0.03980072,2509.2,2509.0,13.334]
["bitfinex","ETHUSD",1749807467022,0.03980072,2509.3,2509.0,13.334]
["bitfinex","ETHUSD",1749807467432,0.03980072,2509.4,2509.0,1.866]
["bitfinex","ETHUSD",1749807467738,0.1992,2509.2,2509.1,0.8317]
["bitfinex","ETHUSD",1749807468039,0.1992,2509.2,2509.1,7.6357]
["bitfinex","ETHUSD",1749807469316,0.1992,2509.2,2509.1,6.804]
["bitfinex","ETHUSD",1749807470318,0.1992,2509.2,2509.1,16.804]
["bitfinex","ETHUSD",1749807470664,0.1992,2509.2,2509.1,17.626]
["bitfinex","ETHUSD",1749807470958,0.1992,2509.4,2509.3,0.7973]
["bitfinex","ETHUSD",1749807471257,0.1992,2509.6,2509.3,7.6003]
["bitfinex","ETHUSD",1749807471461,0.1992,2509.4,2509.3,7.6003]
["bitfinex","ETHUSD",1749807471613,0.1992,2509.4,2509.3,6.803]
["bitfinex","ETHUSD",1749807471965,0.23900072,2509.4,2509.3,6.803]
["bitfinex","ETHUSD",1749807472147,0.1992,2509.4,2509.3,6.803]
["bitfinex","ETHUSD",1749807472643,5.08666648,2509.4,2509.3,6.803]
["bitfinex","ETHUSD",1749807472843,1.10165015,2509.4,2508.9,2.94916249]
["bitfinex","ETHUSD",1749807473018,0.1992,2509.1,2509.0,6.802]
["bitfinex","ETHUSD",1749807473333,0.03980072,2509.1,2509.0,6.802]
["bitfinex","ETHUSD",1749807475124,4.02529352,2509.1,2509.0,24.722]
["bitfinex","ETHUSD",1749807475467,0.03980072,2509.1,2509.0,24.722]
["bitfinex","ETHUSD",1749807475674,4.02529352,2509.1,2509.0,24.722]
["bitfinex","ETHUSD",1749807476252,5.62915939,2509.1,2509.0,13.333]
["bitfinex","ETHUSD",1749807476581,5.62915939,2509.1,2509.0,20.135]
["bitfinex","ETHUSD",1749807476930,1.64366659,2509.1,2509.0,20.135]
["bitfinex","ETHUSD",1749807477171,0.80106587,2509.1,2509.0,20.135]
["bitfinex","ETHUSD",1749807477428,4.78655867,2509.1,2509.0,20.135]
["bitfinex","ETHUSD",1749807477756,4.82635939,2509.1,2509.0,20.135]
["bitfinex","ETHUSD",1749807478261,4.82635939,2509.1,2509.0,8.668]
["bitfinex","ETHUSD",1749807478587,4.78655867,2509.1,2509.0,8.668]
["bitfinex","ETHUSD",1749807478954,0.80106587,2509.1,2509.0,6.802]
["bitfinex","ETHUSD",1749807479395,4.78655867,2509.1,2509.0,6.802]
["bitfinex","ETHUSD",1749807479538,0.80106587,2509.1,2509.0,6.802]
["bitfinex","ETHUSD",1749807480079,4.78655867,2509.1,2509.0,6.802]
["bitfinex","ETHUSD",1749807480597,4.18485165,2509.0,2508.9,2.94916249]
["bitfinex","ETHUSD",1749807480745,4.66350752,2509.0,2508.9,9.74916249]
["bitfinex","ETHUSD",1749807481086,4.70330824,2509.0,2508.9,9.74916249]
["bitfinex","ETHUSD",1749807481284,0.71765659,2509.0,2508.9,9.74916249]
["bitfinex","ETHUSD",1749807481484,0.23900072,2509.0,2508.9,9.74916249]
["bitfinex","ETHUSD",1749807481792,4.22465237,2509.0,2508.9,9.74916249]
["bitfinex","ETHUSD",1749807482301,0.23900072,2509.0,2508.9,9.74916249]
["bitfinex","ETHUSD",1749807482453,4.22465237,2509.0,2508.9,9.74916249]
["bitfinex","ETHUSD",1749807483013,0.23900072,2509.0,2508.9,9.74916249]
["bitfinex","ETHUSD",1749807483357,4.22465237,2509.0,2508.9,9.74916249]
["bitfinex","ETHUSD",1749807483562,5.12577463,2509.0,2508.9,9.74916249]
["bitfinex","ETHUSD",1749807483777,5.12577463,2509.0,2508.9,2.94916249]
["bitfinex","ETHUSD",1749807484009,5.12577463,2509.0,2508.9,9.74916249]
["bitfinex","ETHUSD",1749807484307,1.14012298,2509.0,2508.9,9.74916249]
["bitfinex","ETHUSD",1749807484502,9.77577463,2509.0,2508.9,2.94916249]
["bitfinex","ETHUSD",1749807484682,10.51117391,2509.0,2508.9,9.74816249]
["bitfinex","ETHUSD",1749807485065,10.51117391,2509.0,2508.9,25.80316249]
["bitfinex","ETHUSD",1749807485294,21.40973446,2509.0,2508.9,16.27916249]
["bitfinex","ETHUSD",1749807485478,21.40973446,2509.0,2508.9,23.07816249]
["bitfinex","ETHUSD",1749807485698,22.35243768,2509.0,2508.9,23.07816249]
["bitfinex","ETHUSD",1749807486107,21.40973446,2509.0,2508.9,23.07816249]
["bitfinex","ETHUSD",1749807486422,22.35235776,2509.0,2508.9,16.27916249]
["bitfinex","ETHUSD",1749807486621,35.66211209,2509.0,2508.9,16.27916249]
["bitfinex","ETHUSD",1749807486775,35.29335776,2509.0,2508.9,23.07816249]
["bitfinex","ETHUSD",1749807487168,35.6620934,2509.0,2508.9,16.27916249]
["bitfinex","ETHUSD",1749807487522,0.7787,2508.2,2507.5,0.7606]
["bitfinex","ETHUSD",1749807487670,3.98771782,2507.7,2507.6,1.862]
["bitfinex","ETHUSD",1749807487867,0.03980072,2507.7,2507.6,6.799]
["bitfinex","ETHUSD",1749807488501,8.67688377,2508.1,2507.6,7.5596]
["bitfinex","ETHUSD",1749807488816,8.63708305,2508.1,2507.6,7.5596]
["bitfinex","ETHUSD",1749807489043,4.02707425,2508.0,2507.6,7.5596]
["bitfinex","ETHUSD",1749807489319,3.98743272,2507.9,2507.6,7.5596]
["bitfinex","ETHUSD",1749807489516,3.98743272,2507.9,2507.6,6.799]
["bitfinex","ETHUSD",1749807489517,4.02741144,2507.8,2507.6,6.799]
["bitfinex","ETHUSD",1749807489807,0.1992,2507.6,2507.3,0.7729]
["bitfinex","ETHUSD",1749807490014,3.98772042,2507.7,2507.4,6.799]
["bitfinex","ETHUSD",1749807490201,0.03980072,2507.6,2507.4,6.799]
["bitfinex","ETHUSD",1749807490399,4.0275924,2507.7,2507.4,6.799]
["bitfinex","ETHUSD",1749807490713,0.1992,2507.4,2507.3,0.7729]
["bitfinex","ETHUSD",1749807490869,0.1992,2507.4,2507.3,7.5719]
["bitfinex","ETHUSD",1749807491678,0.1992,2507.4,2507.3,17.5719]
["bitfinex","ETHUSD",1749807494572,0.7847,2508.5,2507.4,10.0]
["bitfinex","ETHUSD",1749807494770,0.1992,2507.9,2507.6,10.8039]
["bitfinex","ETHUSD",1749807495031,0.1992,2507.9,2507.8,10.8039]
["bitfinex","ETHUSD",1749807495313,0.1992,2507.9,2507.8,12.6659]
["bitfinex","ETHUSD",1749807499024,0.1992,2507.9,2507.8,10.8039]
["bitfinex","ETHUSD",1749807501786,0.1992,2507.9,2507.8,6.797]
["bitfinex","ETHUSD",1749807502336,4.18672839,2507.9,2507.4,0.7638]
["bitfinex","ETHUSD",1749807502540,0.81739282,2507.9,2507.4,0.7638]
["bitfinex","ETHUSD",1749807502824,0.1992,2507.5,2507.4,0.7638]
["bitfinex","ETHUSD",1749807503021,0.1992,2507.5,2507.4,17.5608]
["bitfinex","ETHUSD",1749807503221,0.1992,2507.5,2507.4,7.5608]
["bitfinex","ETHUSD",1749807505091,0.1992,2507.5,2507.4,20.8938]
["bitfinex","ETHUSD",1749807505387,0.1992,2507.5,2507.4,30.8938]
["bitfinex","ETHUSD",1749807506841,0.1992,2507.5,2507.4,8.658]
["bitfinex","ETHUSD",1749807507190,0.1992,2507.5,2507.4,6.796]
["bitfinex","ETHUSD",1749807507396,0.1992,2507.5,2507.0,0.8261]
["bitfinex","ETHUSD",1749807507598,3.98779461,2507.7,2507.0,0.8261]
["bitfinex","ETHUSD",1749807507599,4.02777549,2507.6,2507.2,10.0]
["bitfinex","ETHUSD",1749807507829,5.3726625,2507.6,2507.2,10.0]
["bitfinex","ETHUSD",1749807508439,1.38468773,2507.6,2507.2,10.0]
["bitfinex","ETHUSD",1749807508651,0.03980072,2507.6,2507.2,10.0]
["bitfinex","ETHUSD",1749807508943,4.0276832,2507.6,2507.2,10.0]
["bitfinex","ETHUSD",1749807509495,4.0276832,2507.6,2507.0,0.8261]
["bitfinex","ETHUSD",1749807509496,0.1992,2507.2,2507.0,0.8261]
["bitfinex","ETHUSD",1749807509697,0.1992,2507.2,2507.1,6.796]
["bitfinex","ETHUSD",1749807510002,0.1992,2507.2,2507.1,7.59809236]
["bitfinex","ETHUSD",1749807510452,0.1992,2507.2,2507.1,7.55821]
["bitfinex","ETHUSD",1749807510852,0.1992,2507.2,2507.1,6.796]
["bitfinex","ETHUSD",1749807512945,0.1992,2507.2,2507.1,6.795]
["bitfinex","ETHUSD",1749807514172,0.1992,2507.2,2507.1,16.83488229]
["bitfinex","ETHUSD",1749807514476,0.1992,2507.5,2507.2,0.8104]
["bitfinex","ETHUSD",1749807514630,0.1992,2507.5,2507.3,0.03987635]
["bitfinex","ETHUSD",1749807514834,0.1992,2507.5,2507.4,6.795]
["bitfinex","ETHUSD",1749807515165,0.1992,2507.5,2507.4,20.127]
["bitfinex","ETHUSD",1749807518450,0.1992,2507.5,2507.4,19.64514]
["bitfinex","ETHUSD",1749807518616,4.8010363,2508.8,2507.6,0.7546]
["bitfinex","ETHUSD",1749807518815,4.8010363,2508.8,2507.4,19.99502534]
["bitfinex","ETHUSD",1749807518816,0.1992,2508.2,2507.9,0.7546]
["bitfinex","ETHUSD",1749807519055,0.1992,2508.2,2508.1,10.0]
["bitfinex","ETHUSD",1749807521574,0.03980072,2508.9,2508.1,10.8331]
["bitfinex","ETHUSD",1749807521776,0.1992,2508.4,2508.2,6.792]
["bitfinex","ETHUSD",1749807521936,3.98632897,2508.6,2508.2,6.792]
["bitfinex","ETHUSD",1749807522137,0.44241369,2508.5,2508.2,6.792]
["bitfinex","ETHUSD",1749807522569,0.1992,2508.2,2507.8,0.8297]
["bitfinex","ETHUSD",1749807522946,0.03980072,2508.4,2507.9,6.792]
["bitfinex","ETHUSD",1749807523247,0.1992,2508.0,2507.9,6.83186886]
["bitfinex","ETHUSD",1749807524875,0.1992,2508.2,2507.9,6.83186886]
["bitfinex","ETHUSD",1749807525080,0.1992,2508.2,2507.9,6.83186595]
["bitfinex","ETHUSD",1749807525281,0.1992,2508.2,2508.1,0.7799]
["bitfinex","ETHUSD",1749807525482,0.1992,2508.2,2508.1,0.81976581]
["bitfinex","ETHUSD",1749807525854,0.1992,2508.4,2508.1,0.81976581]
["bitfinex","ETHUSD",1749807526055,0.1992,2508.4,2508.2,6.791]
["bitfinex","ETHUSD",1749807526259,0.1992,2508.4,2508.3,0.03986279]
["bitfinex","ETHUSD",1749807526856,0.1992,2508.4,2508.2,6.791]
["bitfinex","ETHUSD",1749807527969,0.1992,2508.4,2508.3,0.0398628]
["bitfinex","ETHUSD",1749807528170,0.7671,2509.0,2508.3,0.0398628]
["bitfinex","ETHUSD",1749807528481,0.1992,2508.6,2508.3,0.0398628]
["bitfinex","ETHUSD",1749807529487,0.1992,2508.6,2508.4,0.8118]
["bitfinex","ETHUSD",1749807529687,0.1992,2508.8,2508.5,0.03985643]
["bitfinex","ETHUSD",1749807529982,0.1992,2508.8,2508.6,7.5951]
["bitfinex","ETHUSD",1749807530181,0.1992,2508.8,2508.7,0.03985648]
["bitfinex","ETHUSD",1749807530388,0.1992,2508.8,2508.6,7.5951]
["bitfinex","ETHUSD",1749807531548,0.8282,2509.4,2508.6,7.5951]
["bitfinex","ETHUSD",1749807531750,0.1992,2509.0,2508.6,7.5951]
["bitfinex","ETHUSD",1749807532162,0.1992,2509.0,2508.7,0.03985353]
["bitfinex","ETHUSD",1749807532563,0.1992,2509.2,2508.8,0.7913]
["bitfinex","ETHUSD",1749807532777,0.1992,2509.2,2508.9,0.03985011]
["bitfinex","ETHUSD",1749807532981,0.1992,2509.2,2509.0,6.787]
["bitfinex","ETHUSD",1749807533179,0.1992,2509.2,2509.1,0.03985012]
["bitfinex","ETHUSD",1749807535188,0.1992,2509.2,2509.1,17.95485012]
["bitfinex","ETHUSD",1749807535495,0.1992,2509.2,2509.1,17.915]
["bitfinex","ETHUSD",1749807535858,0.1992,2509.2,2509.1,14.1078]
["bitfinex","ETHUSD",1749807536195,0.1992,2509.5,2509.1,15.32736273]
["bitfinex","ETHUSD",1749807536405,0.1992,2509.5,2509.1,14.1078]
["bitfinex","ETHUSD",1749807537807,0.1992,2509.5,2509.3,0.7517]
["bitfinex","ETHUSD",1749807538112,0.1992,2509.9,2509.5,0.7517]
["bitfinex","ETHUSD",1749807538263,0.1992,2509.9,2509.6,0.03983777]
["bitfinex","ETHUSD",1749807538624,0.1992,2509.9,2509.7,6.785]
["bitfinex","ETHUSD",1749807539120,0.1992,2509.9,2509.8,6.784]
["bitfinex","ETHUSD",1749807539121,0.9637,2509.9,2509.8,6.784]
["bitfinex","ETHUSD",1749807539266,0.7645,2509.9,2509.8,6.784]
["bitfinex","ETHUSD",1749807539974,4.74872247,2509.9,2509.8,6.784]
["bitfinex","ETHUSD",1749807540179,7.21751229,2509.9,2509.8,6.784]
["bitfinex","ETHUSD",1749807540700,0.7645,2509.5,2508.9,0.757]
["bitfinex","ETHUSD",1749807540899,0.1992,2509.2,2509.0,6.783]
["bitfinex","ETHUSD",1749807541323,0.1992,2509.2,2508.9,0.757]
["bitfinex","ETHUSD",1749807541493,0.1992,2509.2,2509.1,6.783]
["bitfinex","ETHUSD",1749807542962,0.1992,2509.2,2509.1,6.782]
["bitfinex","ETHUSD",1749807544984,0.1992,2509.2,2508.9,0.03985263]
["bitfinex","ETHUSD",1749807545191,9.43921545,2509.5,2509.0,24.684]
["bitfinex","ETHUSD",1749807545513,0.94392155,2509.4,2509.0,20.098]
["bitfinex","ETHUSD",1749807545817,4.65,2509.5,2509.1,0.86175513]
["bitfinex","ETHUSD",1749807546110,4.65,2509.5,2509.1,0.8219]
["bitfinex","ETHUSD",1749807546111,0.1992,2509.2,2509.1,0.8219]
["bitfinex","ETHUSD",1749807547390,0.1992,2509.2,2509.0,6.781]
["bitfinex","ETHUSD",1749807547597,8.63488246,2509.5,2509.0,6.781]
["bitfinex","ETHUSD",1749807547793,4.65,2509.5,2509.0,6.781]
["bitfinex","ETHUSD",1749807547979,5.191,2509.5,2509.0,6.781]
["bitfinex","ETHUSD",1749807549219,0.1992,2509.4,2509.2,0.768]
["bitfinex","ETHUSD",1749807549396,4.65,2510.3,2509.2,0.768]
["bitfinex","ETHUSD",1749807549397,0.1992,2509.5,2509.3,0.0398451]
["bitfinex","ETHUSD",1749807549594,0.1992,2509.5,2509.4,16.78]
["bitfinex","ETHUSD",1749807550118,0.7518,2510.4,2509.5,0.7997]
["bitfinex","ETHUSD",1749807550418,0.03980072,2510.3,2509.6,10.0]
["bitfinex","ETHUSD",1749807550616,3.98376597,2510.2,2509.6,10.0]
["bitfinex","ETHUSD",1749807550780,10.94688606,2510.3,2509.2,0.7997]
["bitfinex","ETHUSD",1749807550781,0.1992,2509.5,2509.2,0.7997]
["bitfinex","ETHUSD",1749807551116,0.1992,2509.5,2509.4,10.0]
["bitfinex","ETHUSD",1749807551808,0.1992,2509.5,2509.4,10.7996]
["bitfinex","ETHUSD",1749807552110,0.1992,2510.0,2509.5,0.7996]
["bitfinex","ETHUSD",1749807552295,0.1992,2510.0,2509.6,0.03983735]
["bitfinex","ETHUSD",1749807552481,0.1992,2510.0,2509.7,6.779]
["bitfinex","ETHUSD",1749807552683,0.1992,2510.0,2509.9,0.7996]
["bitfinex","ETHUSD",1749807552898,0.1984,2510.2,2509.9,1.56144374]
["bitfinex","ETHUSD",1749807553099,0.1984,2510.2,2510.0,0.03983411]
["bitfinex","ETHUSD",1749807553271,0.7505,2510.8,2510.1,6.779]
["bitfinex","ETHUSD",1749807553472,0.1984,2510.3,2510.1,7.17883285]
["bitfinex","ETHUSD",1749807553873,0.1984,2510.3,2510.2,0.03983161]
["bitfinex","ETHUSD",1749807554419,0.1984,2510.3,2510.1,7.17883285]
["bitfinex","ETHUSD",1749807554775,0.03980072,2510.7,2510.1,6.779]
["bitfinex","ETHUSD",1749807555100,0.1984,2510.2,2510.1,6.779]
["bitfinex","ETHUSD",1749807555301,0.1984,2510.2,2510.1,20.094]
["bitfinex","ETHUSD",1749807555611,0.1984,2510.2,2510.1,11.464]
["bitfinex","ETHUSD",1749807555777,0.1984,2510.2,2510.1,20.092]
["bitfinex","ETHUSD",1749807557621,0.23820072,2510.2,2510.1,6.777]
["bitfinex","ETHUSD",1749807557915,0.74367633,2510.2,2509.6,0.8091]
["bitfinex","ETHUSD",1749807558117,0.1992,2509.8,2509.6,0.8091]
["bitfinex","ETHUSD",1749807558417,0.7923,2510.0,2509.7,6.776]
["bitfinex","ETHUSD",1749807558580,0.1992,2509.7,2509.5,0.0398437]
["bitfinex","ETHUSD",1749807558918,0.7923,2510.0,2509.6,6.776]
["bitfinex","ETHUSD",1749807560883,0.47762386,2509.9,2509.6,6.776]
["bitfinex","ETHUSD",1749807561226,0.47762386,2509.9,2509.2,0.7916]
["bitfinex","ETHUSD",1749807561227,0.1992,2509.6,2509.2,0.7916]
["bitfinex","ETHUSD",1749807561379,0.1992,2509.5,2509.3,6.776]
["bitfinex","ETHUSD",1749807561727,0.1992,2509.5,2509.4,0.84774559]
["bitfinex","ETHUSD",1749807561909,0.1992,2509.5,2509.4,10.84774559]
["bitfinex","ETHUSD",1749807562113,0.1992,2509.5,2509.4,10.8079]
["bitfinex","ETHUSD",1749807565115,0.1992,2509.5,2509.4,24.1219]
["bitfinex","ETHUSD",1749807566835,0.1992,2509.5,2509.4,12.6579]
["bitfinex","ETHUSD",1749807567003,0.1992,2509.5,2509.4,14.64194251]
["bitfinex","ETHUSD",1749807567199,0.1992,2509.5,2509.4,12.79194251]
["bitfinex","ETHUSD",1749807567555,0.1992,2509.9,2509.4,12.18324251]
["bitfinex","ETHUSD",1749807567681,0.1992,2509.9,2509.5,0.8149]
["bitfinex","ETHUSD",1749807567887,0.1992,2509.9,2509.6,6.774]
["bitfinex","ETHUSD",1749807568086,0.1992,2509.9,2509.7,0.0398387]
["bitfinex","ETHUSD",1749807568333,0.1992,2509.9,2509.7,0.03983729]
["bitfinex","ETHUSD",1749807568648,0.1992,2509.9,2509.8,0.8068]
["bitfinex","ETHUSD",1749807568805,4.65,2510.5,2509.8,0.8068]
["bitfinex","ETHUSD",1749807569143,0.1984,2510.1,2509.9,6.773]
["bitfinex","ETHUSD",1749807569920,0.1984,2510.1,2509.9,6.81283512]
["bitfinex","ETHUSD",1749807570127,0.1984,2510.1,2509.9,8.5509]
["bitfinex","ETHUSD",1749807570306,4.7644646,2510.7,2509.9,8.5509]
["bitfinex","ETHUSD",1749807570505,0.1984,2510.3,2509.9,6.9722]
["bitfinex","ETHUSD",1749807571412,0.03980072,2510.6,2509.9,6.773]
["bitfinex","ETHUSD",1749807571597,0.1984,2510.1,2509.9,6.773]
["bitfinex","ETHUSD",1749807571798,0.1984,2510.1,2510.0,0.03983516]
["bitfinex","ETHUSD",1749807572530,4.76445797,2510.7,2509.9,6.773]
["bitfinex","ETHUSD",1749807572834,0.1984,2510.4,2509.9,6.9722]
["bitfinex","ETHUSD",1749807575194,0.1984,2510.4,2510.0,17.897]
["bitfinex","ETHUSD",1749807575637,0.1984,2510.4,2510.0,13.312]
["bitfinex","ETHUSD",1749807575934,0.03980072,2510.6,2510.1,6.771]
["bitfinex","ETHUSD",1749807576970,4.02291704,2510.6,2510.1,6.771]
["bitfinex","ETHUSD",1749807577411,0.03980072,2510.6,2510.1,6.771]
["bitfinex","ETHUSD",1749807577647,0.03980072,2510.6,2510.1,6.81083483]
["bitfinex","ETHUSD",1749807577821,0.7815,2510.7,2510.1,6.81083483]
["bitfinex","ETHUSD",1749807577822,4.80426978,2510.7,2510.1,6.81083483]
["bitfinex","ETHUSD",1749807578028,4.80426978,2510.7,2510.1,6.771]
["bitfinex","ETHUSD",1749807578544,0.82130072,2510.7,2510.1,6.771]
["bitfinex","ETHUSD",1749807578753,0.48041904,2510.6,2510.1,6.771]
["bitfinex","ETHUSD",1749807578900,4.80432408,2510.7,2510.1,6.771]
["bitfinex","ETHUSD",1749807579346,0.82130072,2510.7,2510.1,6.771]
["bitfinex","ETHUSD",1749807579640,5.47130072,2510.7,2510.1,6.771]
["bitfinex","ETHUSD",1749807579798,9.45426098,2510.7,2510.1,6.771]
["bitfinex","ETHUSD",1749807579997,1.3437133,2510.6,2510.1,6.771]
["bitfinex","ETHUSD",1749807580198,5.36666095,2510.6,2510.1,6.771]
["bitfinex","ETHUSD",1749807580437,1.38351402,2510.6,2510.1,6.771]
["bitfinex","ETHUSD",1749807580741,1.3437133,2510.6,2510.1,6.771]
["bitfinex","ETHUSD",1749807580899,1.38351402,2510.6,2510.1,6.771]
["bitfinex","ETHUSD",1749807581099,1.07980497,2510.5,2510.1,6.771]
["bitfinex","ETHUSD",1749807581912,0.1984,2510.1,2509.7,0.8325]
["bitfinex","ETHUSD",1749807582150,1.07980497,2510.5,2509.9,10.0]
["bitfinex","ETHUSD",1749807582151,1.11960569,2510.5,2509.9,10.0]
["bitfinex","ETHUSD",1749807582309,0.1992,2510.0,2509.9,10.0]
["bitfinex","ETHUSD",1749807582921,0.8143,2510.6,2509.9,10.0]
["bitfinex","ETHUSD",1749807583127,4.68980072,2510.7,2509.9,10.0]
["bitfinex","ETHUSD",1749807583128,0.1984,2510.1,2510.0,0.86773465]
["bitfinex","ETHUSD",1749807583351,0.1984,2510.1,2510.0,0.8279]
["bitfinex","ETHUSD",1749807583854,0.1984,2510.1,2509.9,10.0]
["bitfinex","ETHUSD",1749807584051,6.97509903,2510.6,2510.0,0.03983311]
["bitfinex","ETHUSD",1749807584227,0.1984,2510.1,2509.9,10.0]
["bitfinex","ETHUSD",1749807585223,0.1984,2510.1,2510.0,17.891]
["bitfinex","ETHUSD",1749807586151,0.1984,2510.1,2510.0,13.307]
["bitfinex","ETHUSD",1749807586315,0.1984,2510.1,2510.0,20.075]
["bitfinex","ETHUSD",1749807588135,0.1984,2510.1,2510.0,20.9001]
["bitfinex","ETHUSD",1749807588632,0.1984,2510.1,2510.0,20.075]
["bitfinex","ETHUSD",1749807589633,0.1984,2510.1,2510.0,8.613]
["bitfinex","ETHUSD",1749807589827,0.1984,2510.1,2510.0,6.768]
["bitfinex","ETHUSD",1749807590049,0.1984,2510.1,2510.0,6.80783508]
["bitfinex","ETHUSD",1749807590249,0.1984,2510.1,2510.0,6.768]
["bitfinex","ETHUSD",1749807590852,0.1984,2510.1,2510.0,6.80783491]
["bitfinex","ETHUSD",1749807591977,0.1984,2510.1,2510.0,6.768]
["bitfinex","ETHUSD",1749807593171,4.65,2510.7,2510.0,8.52731]
["bitfinex","ETHUSD",1749807593350,0.1984,2510.3,2510.0,6.768]
["bitfinex","ETHUSD",1749807594758,0.1984,2510.3,2510.1,0.03983161]
["bitfinex","ETHUSD",1749807594959,0.1984,2510.3,2510.2,6.765]
["bitfinex","ETHUSD",1749807595174,0.1984,2510.3,2510.2,24.656]
["bitfinex","ETHUSD",1749807596065,0.1984,2510.3,2510.2,20.072]
["bitfinex","ETHUSD",1749807598477,0.1984,2510.3,2510.2,9.419]
["bitfinex","ETHUSD",1749807598788,0.1984,2510.3,2510.2,7.574]
["bitfinex","ETHUSD",1749807599166,0.94908575,2510.8,2510.2,8.33538318]
["bitfinex","ETHUSD",1749807599494,0.1984,2510.6,2510.3,10.03982896]
["bitfinex","ETHUSD",1749807599648,0.1984,2510.6,2510.2,15.31048221]
["bitfinex","ETHUSD",1749807599649,0.1984,2510.6,2510.5,10.8092]
["bitfinex","ETHUSD",1749807599849,0.1984,2511.0,2510.5,11.0076]
["bitfinex","ETHUSD",1749807600100,0.1984,2511.0,2510.6,9.27739136]
["bitfinex","ETHUSD",1749807600301,1.76478647,2511.5,2510.8,0.8092]
["bitfinex","ETHUSD",1749807600454,0.1984,2511.1,2510.9,6.80281818]
["bitfinex","ETHUSD",1749807600796,0.1984,2511.1,2511.0,0.03981935]
["bitfinex","ETHUSD",1749807601229,0.1984,2511.1,2510.9,6.763]
["bitfinex","ETHUSD",1749807601553,0.03980072,2511.6,2511.0,17.78081836]
["bitfinex","ETHUSD",1749807601753,0.37121639,2511.9,2511.2,10.0]
["bitfinex","ETHUSD",1749807602004,0.7528,2512.0,2511.4,0.8279]
["bitfinex","ETHUSD",1749807602297,0.7528,2512.0,2511.5,6.762]
["bitfinex","ETHUSD",1749807602667,0.7528,2512.0,2511.5,6.80181189]
["bitfinex","ETHUSD",1749807602859,1.5255899,2512.0,2511.5,6.80181189]
["bitfinex","ETHUSD",1749807603055,0.86860072,2512.2,2511.5,6.80181189]
["bitfinex","ETHUSD",1749807603400,2.391,2512.6,2511.6,7.75439903]
["bitfinex","ETHUSD",1749807603401,0.824,2512.4,2511.6,7.75439903]
["bitfinex","ETHUSD",1749807603698,0.824,2512.4,2511.6,10.7793]
["bitfinex","ETHUSD",1749807603899,0.824,2512.4,2511.7,0.03980585]
["bitfinex","ETHUSD",1749807604068,0.824,2512.6,2511.8,14.51539903]
["bitfinex","ETHUSD",1749807604457,7.01489975,2512.8,2511.8,14.51539903]
["bitfinex","ETHUSD",1749807604458,0.8013,2512.8,2511.9,10.03980016]
["bitfinex","ETHUSD",1749807604783,0.8013,2512.8,2512.0,0.7533]
["bitfinex","ETHUSD",1749807604959,0.8013,2512.8,2512.2,10.0]
["bitfinex","ETHUSD",1749807605292,11.97893446,2513.3,2512.4,10.7533]
["bitfinex","ETHUSD",1749807605494,8.25230481,2513.2,2512.6,10.0]
["bitfinex","ETHUSD",1749807605667,8.21250409,2513.2,2512.6,10.0]
["bitfinex","ETHUSD",1749807605872,0.03980072,2513.1,2512.6,10.0]
["bitfinex","ETHUSD",1749807606281,1.23740506,2513.2,2512.6,10.0]
["bitfinex","ETHUSD",1749807606466,6.97509903,2513.3,2512.6,10.0]
["bitfinex","ETHUSD",1749807606683,10.99376575,2513.3,2512.6,10.0]
["bitfinex","ETHUSD",1749807606887,10.95396503,2513.3,2512.6,10.0]
["bitfinex","ETHUSD",1749807607085,10.95434688,2513.1,2512.6,10.0]
["bitfinex","ETHUSD",1749807607294,3.97924785,2513.1,2512.6,10.0]
["bitfinex","ETHUSD",1749807608762,0.71677367,2513.1,2512.4,0.7533]
["bitfinex","ETHUSD",1749807608974,0.85900072,2513.0,2512.4,0.7533]
["bitfinex","ETHUSD",1749807609294,3.97957502,2512.9,2512.5,6.757]
["bitfinex","ETHUSD",1749807609508,4.83838157,2513.0,2512.6,6.757]
["bitfinex","ETHUSD",1749807609675,0.55551552,2512.9,2512.6,6.757]
["bitfinex","ETHUSD",1749807610015,0.03980072,2512.8,2512.6,6.757]
["bitfinex","ETHUSD",1749807610171,0.8192,2513.0,2512.6,6.757]
["bitfinex","ETHUSD",1749807610359,0.8233,2513.3,2512.7,0.7961]
["bitfinex","ETHUSD",1749807610565,0.8233,2513.3,2512.8,0.0397941]
["bitfinex","ETHUSD",1749807611190,0.8233,2513.3,2512.7,0.7961]
["bitfinex","ETHUSD",1749807611700,0.1984,2513.0,2512.7,0.7961]
["bitfinex","ETHUSD",1749807612783,0.1984,2513.0,2512.8,0.03978985]
["bitfinex","ETHUSD",1749807612983,4.84527764,2513.5,2512.7,0.7961]
["bitfinex","ETHUSD",1749807613188,0.1984,2512.8,2512.7,0.7961]
["bitfinex","ETHUSD",1749807614497,0.1984,2512.8,2512.6,6.757]
["bitfinex","ETHUSD",1749807615009,4.0187784,2513.3,2512.2,0.39608249]
["bitfinex","ETHUSD",1749807615010,0.1984,2512.6,2512.2,0.39608249]
["bitfinex","ETHUSD",1749807615164,0.1984,2512.6,2512.3,24.627]
["bitfinex","ETHUSD",1749807615359,0.1984,2512.5,2512.4,10.0]
["bitfinex","ETHUSD",1749807616589,0.1984,2512.5,2512.4,6.754]
["bitfinex","ETHUSD",1749807616993,0.1984,2512.5,2512.2,0.3918264]
["bitfinex","ETHUSD",1749807617202,0.1984,2512.5,2512.4,16.753]
["bitfinex","ETHUSD",1749807618396,0.7646,2513.3,2512.4,7.5425]
["bitfinex","ETHUSD",1749807618591,2.03891863,2513.3,2512.5,1.75425]
["bitfinex","ETHUSD",1749807618784,0.7646,2513.3,2512.5,1.75425]
["bitfinex","ETHUSD",1749807619002,0.03980072,2513.2,2512.5,10.0]
["bitfinex","ETHUSD",1749807619922,0.7993,2513.5,2512.7,0.7979]
["bitfinex","ETHUSD",1749807620089,0.83910072,2513.5,2512.8,6.79178989]
["bitfinex","ETHUSD",1749807620288,4.81762435,2513.5,2512.8,6.752]
["bitfinex","ETHUSD",1749807620486,2.18368456,2513.5,2512.8,6.79178989]
["bitfinex","ETHUSD",1749807620725,0.83910072,2513.5,2512.8,6.79178989]
["bitfinex","ETHUSD",1749807620922,0.83910072,2513.5,2512.8,6.752]
["bitfinex","ETHUSD",1749807622005,0.83910072,2513.5,2512.7,0.7979]
["bitfinex","ETHUSD",1749807622314,0.83910072,2513.5,2512.8,6.751]
["bitfinex","ETHUSD",1749807622485,4.68980072,2513.6,2512.9,0.03978896]
["bitfinex","ETHUSD",1749807622690,6.68134871,2513.6,2512.9,0.03978896]
["bitfinex","ETHUSD",1749807622912,6.68134871,2513.6,2512.9,0.03978722]
["bitfinex","ETHUSD",1749807623650,4.65,2513.6,2512.9,0.03978722]
["bitfinex","ETHUSD",1749807623849,4.65,2513.6,2513.0,0.8168]
["bitfinex","ETHUSD",1749807624015,3.97837505,2513.6,2513.0,0.8168]
["bitfinex","ETHUSD",1749807624447,9.41233659,2513.7,2513.0,0.8168]
["bitfinex","ETHUSD",1749807624723,9.41223721,2513.7,2513.0,0.8168]
["bitfinex","ETHUSD",1749807624937,3.97880426,2513.4,2512.8,7.5678]
["bitfinex","ETHUSD",1749807625106,3.97880426,2513.4,2512.9,13.288]
["bitfinex","ETHUSD",1749807625799,0.03980072,2513.3,2512.9,13.288]
["bitfinex","ETHUSD",1749807625997,0.03980072,2513.3,2513.0,6.75]
["bitfinex","ETHUSD",1749807626341,0.79140072,2513.4,2513.0,6.75]
["bitfinex","ETHUSD",1749807626561,1.56315225,2513.3,2513.0,6.75]
["bitfinex","ETHUSD",1749807626749,0.03980072,2513.5,2513.0,6.78979229]
["bitfinex","ETHUSD",1749807626942,2.82797753,2513.6,2513.0,6.78979229]
["bitfinex","ETHUSD",1749807627315,9.78726736,2513.6,2513.0,6.78979229]
["bitfinex","ETHUSD",1749807627528,13.72584247,2513.6,2513.0,6.78979229]
["bitfinex","ETHUSD",1749807627711,9.74746664,2513.6,2513.1,0.03978876]
["bitfinex","ETHUSD",1749807628042,4.65,2513.7,2513.2,0.7562]
["bitfinex","ETHUSD",1749807628199,4.65,2513.7,2513.3,0.03978421]
["bitfinex","ETHUSD",1749807628401,0.7711,2513.8,2513.3,0.03978421]
["bitfinex","ETHUSD",1749807628601,0.1984,2513.4,2513.3,0.03978421]
["bitfinex","ETHUSD",1749807628904,0.1984,2513.4,2513.2,0.7562]
["bitfinex","ETHUSD",1749807629340,0.1984,2513.4,2513.2,2.50682]
["bitfinex","ETHUSD",1749807629541,0.1984,2513.6,2513.2,2.70522]
["bitfinex","ETHUSD",1749807630303,0.1984,2513.6,2513.3,0.03977967]
["bitfinex","ETHUSD",1749807630744,0.1984,2513.6,2513.2,2.70522]
["bitfinex","ETHUSD",1749807630745,0.1984,2513.6,2513.4,6.748]
["bitfinex","ETHUSD",1749807631947,0.1984,2513.6,2513.4,6.78777961]
["bitfinex","ETHUSD",1749807632122,0.1984,2513.6,2513.4,7.51172951]
["bitfinex","ETHUSD",1749807633048,0.1984,2513.6,2513.4,7.4719499]
["bitfinex","ETHUSD",1749807633337,6.95928983,2513.7,2513.5,6.747]
["bitfinex","ETHUSD",1749807633639,0.1984,2513.5,2513.0,0.7546]
["bitfinex","ETHUSD",1749807633865,6.95928983,2513.4,2513.1,6.747]
["bitfinex","ETHUSD",1749807634004,0.1984,2513.1,2513.0,0.7546]
["bitfinex","ETHUSD",1749807634429,0.1984,2513.1,2512.7,0.1984]
["bitfinex","ETHUSD",1749807634430,0.1984,2513.1,2512.7,0.7546]
["bitfinex","ETHUSD",1749807634643,0.1984,2512.9,2512.8,6.746]
["bitfinex","ETHUSD",1749807634876,0.1984,2512.9,2512.8,16.746]
["bitfinex","ETHUSD",1749807635172,0.1984,2512.9,2512.8,30.032]
["bitfinex","ETHUSD",1749807636630,0.1984,2512.9,2512.8,33.11066]
["bitfinex","ETHUSD",1749807637066,0.1984,2512.9,2512.8,21.66266]
["bitfinex","ETHUSD",1749807637274,0.8003,2513.6,2512.9,10.0]
["bitfinex","ETHUSD",1749807637436,0.1984,2513.2,2513.1,0.815]
["bitfinex","ETHUSD",1749807637632,0.1984,2513.2,2513.1,7.561]
["bitfinex","ETHUSD",1749807637900,1.74708769,2513.9,2513.1,8.32107866]
["bitfinex","ETHUSD",1749807638042,0.1984,2513.5,2513.1,8.32107866]
["bitfinex","ETHUSD",1749807638670,0.1984,2513.1,2512.7,0.752]
["bitfinex","ETHUSD",1749807638966,0.1984,2513.1,2512.9,10.0]
["bitfinex","ETHUSD",1749807639153,0.80470072,2513.4,2512.9,10.0]
["bitfinex","ETHUSD",1749807639558,0.1984,2513.0,2512.9,10.0]
["bitfinex","ETHUSD",1749807640875,0.1984,2513.0,2512.8,6.745]
["bitfinex","ETHUSD",1749807640876,0.1984,2513.0,2512.7,0.752]
["bitfinex","ETHUSD",1749807641175,0.1984,2513.0,2512.9,10.0]
["bitfinex","ETHUSD",1749807641539,0.1984,2513.0,2512.9,6.745]
["bitfinex","ETHUSD",1749807642375,0.1984,2513.0,2512.9,7.49867911]
["bitfinex","ETHUSD",1749807643184,0.1984,2513.0,2512.9,6.745]
["bitfinex","ETHUSD",1749807645416,0.1984,2513.0,2512.9,34.605]
["bitfinex","ETHUSD",1749807647351,0.1984,2513.0,2512.9,30.024]
["bitfinex","ETHUSD",1749807648149,0.1984,2513.0,2512.7,0.752]
["bitfinex","ETHUSD",1749807648392,0.1984,2512.7,2512.5,0.7619]
["bitfinex","ETHUSD",1749807648561,4.01921153,2513.0,2512.7,10.0]
["bitfinex","ETHUSD",1749807648562,4.82661153,2513.0,2512.7,10.0]
["bitfinex","ETHUSD",1749807648762,3.979518,2512.9,2512.7,10.0]
["bitfinex","ETHUSD",1749807648989,5.70715457,2513.0,2512.7,10.0]
["bitfinex","ETHUSD",1749807649907,4.7441811,2512.5,2512.0,0.7868]
["bitfinex","ETHUSD",1749807650047,4.7441811,2512.5,2512.1,6.743]
["bitfinex","ETHUSD",1749807650048,0.764,2512.5,2512.1,6.743]
["bitfinex","ETHUSD",1749807650487,4.78398734,2512.5,2512.1,6.743]
["bitfinex","ETHUSD",1749807650691,3.98026513,2512.4,2512.1,6.743]
["bitfinex","ETHUSD",1749807650895,4.02030995,2512.3,2512.2,6.743]
["bitfinex","ETHUSD",1749807651201,0.03980072,2512.3,2511.8,0.7765]
["bitfinex","ETHUSD",1749807651494,0.1984,2511.8,2511.5,0.752]
["bitfinex","ETHUSD",1749807651653,4.76350238,2512.0,2511.7,10.0]
["bitfinex","ETHUSD",1749807651854,3.98105787,2511.9,2511.5,0.752]
["bitfinex","ETHUSD",1749807652198,0.1984,2511.6,2511.1,0.8233]
["bitfinex","ETHUSD",1749807652492,0.1984,2511.4,2511.3,10.0]
["bitfinex","ETHUSD",1749807652691,0.1984,2511.4,2511.3,11.75653]
["bitfinex","ETHUSD",1749807653187,0.1984,2511.4,2511.3,12.16162548]
["bitfinex","ETHUSD",1749807653900,0.1984,2511.4,2511.3,12.98492548]
["bitfinex","ETHUSD",1749807654603,0.1984,2511.4,2511.3,12.57983]
["bitfinex","ETHUSD",1749807655254,0.1984,2511.4,2511.3,30.44383]
["bitfinex","ETHUSD",1749807656295,0.1984,2511.4,2511.3,25.86383]
["bitfinex","ETHUSD",1749807657463,0.1984,2511.4,2511.3,32.60683]
["bitfinex","ETHUSD",1749807657685,0.1984,2511.4,2511.3,33.01428232]
["bitfinex","ETHUSD",1749807659367,0.1984,2511.4,2511.3,21.56328232]
["bitfinex","ETHUSD",1749807659971,0.1984,2511.4,2511.3,0.8233]
["bitfinex","ETHUSD",1749807660285,0.1984,2511.4,2511.3,6.742]
["bitfinex","ETHUSD",1749807661069,0.1984,2511.4,2511.0,0.8006]
["bitfinex","ETHUSD",1749807661267,0.1984,2511.0,2510.6,0.8177]
["bitfinex","ETHUSD",1749807661572,0.03980072,2511.3,2510.8,10.0]
["bitfinex","ETHUSD",1749807661987,4.02164937,2511.4,2510.8,10.0]
["bitfinex","ETHUSD",1749807662213,0.1984,2510.8,2510.3,0.825]
["bitfinex","ETHUSD",1749807662419,0.1984,2510.5,2510.4,6.742]
["bitfinex","ETHUSD",1749807662622,0.1984,2510.5,2510.1,0.825]
["bitfinex","ETHUSD",1749807662801,0.1984,2510.5,2509.8,0.825]
["bitfinex","ETHUSD",1749807662802,1.0143,2510.5,2509.8,0.825]
["bitfinex","ETHUSD",1749807663009,1.0143,2510.5,2509.4,10.85880106]
["bitfinex","ETHUSD",1749807663010,0.1992,2509.9,2509.5,0.825]
["bitfinex","ETHUSD",1749807663194,3.9836364,2510.3,2509.5,0.825]
["bitfinex","ETHUSD",1749807663195,0.1992,2509.7,2509.5,0.825]
["bitfinex","ETHUSD",1749807663395,0.1992,2509.7,2509.6,6.742]
["bitfinex","ETHUSD",1749807663708,0.1992,2509.7,2509.6,16.742]
["bitfinex","ETHUSD",1749807663910,0.1992,2509.7,2509.6,18.5428138]
["bitfinex","ETHUSD",1749807665122,0.1992,2509.7,2509.6,36.4148138]
["bitfinex","ETHUSD",1749807665429,0.1992,2509.7,2509.6,36.4158138]
["bitfinex","ETHUSD",1749807665799,0.1992,2509.7,2509.6,31.8338138]
["bitfinex","ETHUSD",1749807666857,0.1992,2509.7,2509.6,23.29]
["bitfinex","ETHUSD",1749807667029,0.1992,2509.7,2509.6,1.834]
["bitfinex","ETHUSD",1749807667231,0.1992,2509.7,2509.6,6.742]
["bitfinex","ETHUSD",1749807667400,0.8015,2509.6,2509.2,0.03984591]
["bitfinex","ETHUSD",1749807667600,0.8015,2509.6,2509.3,6.742]
["bitfinex","ETHUSD",1749807668108,0.8015,2509.6,2508.9,0.7558]
["bitfinex","ETHUSD",1749807668317,3.98503428,2509.4,2508.9,0.7558]
["bitfinex","ETHUSD",1749807668628,0.03980072,2509.5,2509.0,6.742]
["bitfinex","ETHUSD",1749807668828,0.03980072,2509.5,2509.1,6.742]
["bitfinex","ETHUSD",1749807668829,3.9851018,2509.4,2509.1,6.742]
["bitfinex","ETHUSD",1749807669065,4.50732645,2509.5,2509.1,6.742]
["bitfinex","ETHUSD",1749807670140,0.1992,2509.1,2508.7,0.7558]
["bitfinex","ETHUSD",1749807670345,3.98502031,2509.4,2508.9,10.0]
["bitfinex","ETHUSD",1749807670659,0.1992,2508.8,2508.7,0.7558]
["bitfinex","ETHUSD",1749807670868,0.1992,2508.8,2508.4,0.8165]
["bitfinex","ETHUSD",1749807671012,0.7575,2508.7,2507.9,0.8165]
["bitfinex","ETHUSD",1749807671342,3.98653544,2508.5,2507.5,0.19503103]
["bitfinex","ETHUSD",1749807671521,2.00270246,2508.5,2507.6,6.744]
["bitfinex","ETHUSD",1749807671718,0.03980072,2508.5,2507.7,10.0]
["bitfinex","ETHUSD",1749807671963,10.89860178,2508.5,2507.4,0.8165]
["bitfinex","ETHUSD",1749807672119,3.98676394,2508.3,2507.5,6.744]
["bitfinex","ETHUSD",1749807672452,0.03980072,2508.2,2507.6,10.0]
["bitfinex","ETHUSD",1749807672828,8.0,2508.8,2507.7,0.03987248]
["bitfinex","ETHUSD",1749807673047,0.80310072,2508.7,2507.8,0.7502]
["bitfinex","ETHUSD",1749807673370,0.80310072,2508.7,2507.9,0.03986707]
["bitfinex","ETHUSD",1749807673660,0.80310072,2508.7,2508.0,6.744]
["bitfinex","ETHUSD",1749807673953,1.28199655,2508.7,2508.0,6.744]
["bitfinex","ETHUSD",1749807674170,0.7633,2508.7,2508.0,6.744]
["bitfinex","ETHUSD",1749807674676,0.80310072,2508.7,2508.0,6.744]
["bitfinex","ETHUSD",1749807674961,4.7494302,2508.7,2508.0,6.744]
["bitfinex","ETHUSD",1749807675254,0.03980072,2508.6,2508.1,17.88]
["bitfinex","ETHUSD",1749807675466,1.60062385,2508.6,2508.1,17.88]
["bitfinex","ETHUSD",1749807675635,1.60062385,2508.6,2508.1,13.295]
["bitfinex","ETHUSD",1749807676755,5.58692453,2508.6,2508.1,13.295]
["bitfinex","ETHUSD",1749807676929,1.60062385,2508.6,2508.1,13.295]
["bitfinex","ETHUSD",1749807677136,0.23639238,2508.5,2508.1,13.295]
["bitfinex","ETHUSD",1749807678855,0.23639238,2508.5,2508.1,1.831]
["bitfinex","ETHUSD",1749807679054,6.25062385,2508.6,2508.2,0.03986813]
["bitfinex","ETHUSD",1749807679055,4.65,2508.6,2508.2,0.03986813]
["bitfinex","ETHUSD",1749807679262,4.65,2508.6,2508.1,10.0]
["bitfinex","ETHUSD",1749807679566,0.83630072,2508.9,2508.2,0.03986236]
["bitfinex","ETHUSD",1749807679772,0.7965,2509.2,2508.3,10.7832]
["bitfinex","ETHUSD",1749807680063,0.8051,2509.5,2508.6,0.8109]
["bitfinex","ETHUSD",1749807680253,0.8051,2509.5,2508.7,0.03985101]
["bitfinex","ETHUSD",1749807680455,0.8051,2509.5,2508.9,10.0]
["bitfinex","ETHUSD",1749807680659,1.68959007,2509.5,2508.9,10.0]
["bitfinex","ETHUSD",1749807681325,0.03980072,2509.4,2508.9,10.0]
["bitfinex","ETHUSD",1749807681561,4.02490249,2509.4,2508.9,10.0]
["bitfinex","ETHUSD",1749807681763,4.02490249,2509.4,2508.8,6.746]
["bitfinex","ETHUSD",1749807681764,0.1992,2508.9,2508.8,16.746]
["bitfinex","ETHUSD",1749807682168,0.1992,2508.9,2508.8,16.745]
["bitfinex","ETHUSD",1749807682471,0.8051,2509.5,2508.9,10.0]
["bitfinex","ETHUSD",1749807682763,0.7772,2509.8,2509.0,0.03984919]
["bitfinex","ETHUSD",1749807683339,0.81700072,2510.1,2509.1,0.8062]
["bitfinex","ETHUSD",1749807683567,0.7772,2510.1,2509.2,6.78484462]
["bitfinex","ETHUSD",1749807683769,0.7772,2510.1,2509.2,6.7848455]
["bitfinex","ETHUSD",1749807683770,10.85880106,2509.9,2509.2,6.7848455]
["bitfinex","ETHUSD",1749807683969,10.85880106,2509.9,2509.2,6.745]
["bitfinex","ETHUSD",1749807684529,0.03980072,2509.8,2509.2,6.745]
["bitfinex","ETHUSD",1749807684948,0.7971,2509.7,2509.2,6.78484628]
["bitfinex","ETHUSD",1749807685234,0.7971,2509.7,2509.3,17.885]
["bitfinex","ETHUSD",1749807687279,0.7971,2509.7,2509.3,13.298]
["bitfinex","ETHUSD",1749807689037,0.7971,2509.7,2509.2,6.745]
["bitfinex","ETHUSD",1749807690890,10.89860178,2509.6,2508.8,0.78]
["bitfinex","ETHUSD",1749807691101,6.34978077,2509.7,2508.9,6.78285504]
["bitfinex","ETHUSD",1749807691240,0.7971,2509.7,2508.9,6.78285504]
["bitfinex","ETHUSD",1749807691440,0.7971,2509.7,2509.0,10.0]
["bitfinex","ETHUSD",1749807692560,0.1992,2509.1,2509.0,10.0]
["bitfinex","ETHUSD",1749807693705,0.7971,2509.7,2509.0,10.0]
["bitfinex","ETHUSD",1749807693906,0.1992,2509.2,2509.1,2.4334]
["bitfinex","ETHUSD",1749807694076,0.1992,2509.4,2509.2,10.7591]
["bitfinex","ETHUSD",1749807694282,0.1992,2509.4,2509.3,6.742]
["bitfinex","ETHUSD",1749807695170,0.1992,2509.4,2509.3,24.625]
["bitfinex","ETHUSD",1749807696165,0.1992,2509.4,2509.3,20.039]
["bitfinex","ETHUSD",1749807696370,0.1992,2509.7,2509.4,10.0]
["bitfinex","ETHUSD",1749807696609,0.1992,2509.7,2509.5,0.03983895]
["bitfinex","ETHUSD",1749807696784,0.1992,2509.7,2509.6,16.741]
["bitfinex","ETHUSD",1749807700336,0.1992,2509.7,2509.6,10.0]
["bitfinex","ETHUSD",1749807700826,0.1992,2509.7,2509.6,16.74]
["bitfinex","ETHUSD",1749807701000,0.69701486,2509.7,2509.6,6.74]
["bitfinex","ETHUSD",1749807701202,0.1992,2509.7,2509.6,6.74]
["bitfinex","ETHUSD",1749807701589,0.1992,2509.7,2509.0,0.8237]
["bitfinex","ETHUSD",1749807701787,0.1992,2509.1,2509.0,0.8237]
["bitfinex","ETHUSD",1749807702029,0.1992,2509.1,2509.0,17.5627]
["bitfinex","ETHUSD",1749807705140,0.1992,2509.1,2509.0,35.4407]
["bitfinex","ETHUSD",1749807705347,0.1992,2509.1,2509.0,28.7017]
["bitfinex","ETHUSD",1749807705522,0.1992,2509.1,2509.0,35.4407]
["bitfinex","ETHUSD",1749807705726,0.1992,2509.1,2509.0,24.1157]
["bitfinex","ETHUSD",1749807705933,0.1992,2509.1,2509.0,30.8547]
["bitfinex","ETHUSD",1749807706521,0.1992,2509.1,2509.0,11.827]
["bitfinex","ETHUSD",1749807706725,0.1992,2509.1,2509.0,18.566]
["bitfinex","ETHUSD",1749807707823,0.1992,2509.1,2509.0,20.46250574]
["bitfinex","ETHUSD",1749807708025,0.7624,2510.0,2509.2,0.7629]
["bitfinex","ETHUSD",1749807708263,0.1992,2509.5,2509.4,10.0]
["bitfinex","ETHUSD",1749807708563,0.1992,2509.5,2509.4,6.738]
["bitfinex","ETHUSD",1749807708974,0.1992,2509.5,2509.4,7.5422]
["bitfinex","ETHUSD",1749807709132,0.1992,2509.5,2509.4,8.30040405]
["bitfinex","ETHUSD",1749807715046,0.1992,2509.5,2509.4,12.88540405]
["bitfinex","ETHUSD",1749807715252,0.1992,2509.5,2509.4,36.17640405]
["bitfinex","ETHUSD",1749807716674,0.1992,2509.5,2509.4,23.291]
["bitfinex","ETHUSD",1749807716891,0.1992,2509.5,2509.4,20.027]
["bitfinex","ETHUSD",1749807717092,4.18405754,2509.5,2509.4,1.827]
["bitfinex","ETHUSD",1749807717421,1.0318,2509.5,2509.4,8.563]
["bitfinex","ETHUSD",1749807717630,2.62331825,2509.5,2509.4,8.563]
["bitfinex","ETHUSD",1749807717775,6.60817579,2509.5,2509.4,8.563]
["bitfinex","ETHUSD",1749807717976,2.62331825,2509.5,2509.4,8.563]
["bitfinex","ETHUSD",1749807720516,0.1992,2509.5,2509.4,8.563]
["bitfinex","ETHUSD",1749807720813,0.1992,2509.5,2509.4,6.736]
["bitfinex","ETHUSD",1749807721018,0.1992,2509.5,2509.0,0.03984953]
["bitfinex","ETHUSD",1749807721202,0.7941,2509.7,2509.1,6.735]
["bitfinex","ETHUSD",1749807721402,0.7941,2509.7,2509.2,10.83094953]
["bitfinex","ETHUSD",1749807721602,0.7941,2509.7,2509.2,10.7911]
["bitfinex","ETHUSD",1749807721818,1.33851,2509.7,2509.2,10.0]
["bitfinex","ETHUSD",1749807722181,1.33851,2509.7,2509.3,0.0398473]
["bitfinex","ETHUSD",1749807723080,0.7941,2509.7,2509.3,0.0398473]
["bitfinex","ETHUSD",1749807723283,4.65,2509.9,2509.3,0.0398473]
["bitfinex","ETHUSD",1749807723486,0.8057,2509.9,2509.3,0.0398473]
["bitfinex","ETHUSD",1749807723679,0.1992,2509.6,2509.4,0.7809]
["bitfinex","ETHUSD",1749807723910,0.1992,2509.6,2509.2,10.0]
["bitfinex","ETHUSD",1749807723911,0.8057,2509.9,2509.5,6.735]
["bitfinex","ETHUSD",1749807724118,0.8057,2509.9,2509.2,10.7809]
["bitfinex","ETHUSD",1749807724119,0.8057,2509.9,2509.2,0.7809]
["bitfinex","ETHUSD",1749807724327,0.1992,2509.3,2508.9,1.17174394]
["bitfinex","ETHUSD",1749807724496,14.84341434,2509.7,2509.1,10.0]
["bitfinex","ETHUSD",1749807724835,14.84341434,2509.7,2508.9,1.17174394]
["bitfinex","ETHUSD",1749807724836,0.1992,2509.1,2508.9,1.17174394]
["bitfinex","ETHUSD",1749807725190,1.97215011,2509.8,2509.1,10.0]
["bitfinex","ETHUSD",1749807725412,1.97215011,2509.8,2509.3,10.0]
["bitfinex","ETHUSD",1749807725611,0.8057,2509.8,2509.3,10.0]
["bitfinex","ETHUSD",1749807725828,0.8083,2510.1,2509.4,0.03984684]
["bitfinex","ETHUSD",1749807725993,0.1992,2509.4,2509.3,10.7848]
["bitfinex","ETHUSD",1749807727108,0.1992,2509.4,2509.3,10.0]
["bitfinex","ETHUSD",1749807727702,0.1992,2509.4,2509.3,10.787]
["bitfinex","ETHUSD",1749807727897,0.1992,2509.4,2509.3,13.62508011]
["bitfinex","ETHUSD",1749807728953,4.79227945,2510.1,2509.3,13.62508011]
["bitfinex","ETHUSD",1749807729802,4.02386771,2510.0,2509.5,10.0]
["bitfinex","ETHUSD",1749807730251,3.98425176,2509.9,2509.5,10.0]
["bitfinex","ETHUSD",1749807730456,0.8165,2509.8,2509.4,6.733]
["bitfinex","ETHUSD",1749807733654,4.0239081,2510.0,2509.4,6.733]
["bitfinex","ETHUSD",1749807733951,5.4073,2510.2,2509.5,10.82534547]
["bitfinex","ETHUSD",1749807734254,7.52700263,2510.2,2509.5,10.7855]
["bitfinex","ETHUSD",1749807734628,7.56680335,2510.2,2509.5,10.7855]
["bitfinex","ETHUSD",1749807734826,11.22966183,2510.1,2509.6,6.732]
["bitfinex","ETHUSD",1749807735127,11.51081288,2510.2,2509.7,13.288]
["bitfinex","ETHUSD",1749807735716,7.52700263,2510.2,2509.7,13.288]
["bitfinex","ETHUSD",1749807735925,0.7697,2510.4,2509.8,0.0398404]
["bitfinex","ETHUSD",1749807736127,0.7697,2510.4,2509.9,6.732]
["bitfinex","ETHUSD",1749807737035,4.73926374,2510.0,2509.9,6.732]
["bitfinex","ETHUSD",1749807737259,4.77910823,2510.0,2509.9,6.731]
["bitfinex","ETHUSD",1749807737434,6.34289916,2510.0,2509.9,6.731]
["bitfinex","ETHUSD",1749807737640,3.984233,2509.9,2509.3,0.8011]
["bitfinex","ETHUSD",1749807737839,3.984233,2509.9,2509.5,10.0]
["bitfinex","ETHUSD",1749807738137,6.3429472,2510.0,2509.5,10.0]
["bitfinex","ETHUSD",1749807738335,2.35879165,2510.0,2509.5,10.0]
["bitfinex","ETHUSD",1749807738664,0.1992,2509.8,2509.7,0.757]
["bitfinex","ETHUSD",1749807738822,0.1992,2509.8,2509.7,17.488]
["bitfinex","ETHUSD",1749807743888,0.1992,2509.8,2509.7,16.731]
["bitfinex","ETHUSD",1749807745187,0.1992,2509.8,2509.7,34.603]
["bitfinex","ETHUSD",1749807745756,0.1992,2509.8,2509.7,30.016]
["bitfinex","ETHUSD",1749807746870,0.1992,2509.8,2509.7,8.551]
["bitfinex","ETHUSD",1749807747865,4.18358122,2509.8,2509.7,8.551]
["bitfinex","ETHUSD",1749807748066,1.17213544,2509.8,2509.3,0.7806]
["bitfinex","ETHUSD",1749807748389,3.98468471,2509.7,2509.4,6.728]
["bitfinex","ETHUSD",1749807748576,3.98468471,2509.7,2509.5,6.728]
["bitfinex","ETHUSD",1749807748779,4.91760779,2509.8,2509.6,6.728]
["bitfinex","ETHUSD",1749807748980,0.96943954,2509.7,2509.6,6.728]
["bitfinex","ETHUSD",1749807750668,4.95406035,2509.7,2509.6,6.728]
["bitfinex","ETHUSD",1749807750955,0.96943954,2509.7,2509.6,6.728]
["bitfinex","ETHUSD",1749807751158,4.81663169,2509.9,2509.6,6.728]
["bitfinex","ETHUSD",1749807751464,5.18745122,2509.9,2509.6,6.728]
["bitfinex","ETHUSD",1749807751791,4.81663169,2509.9,2509.6,6.728]
["bitfinex","ETHUSD",1749807752303,0.83230072,2509.9,2509.6,6.728]
["bitfinex","ETHUSD",1749807752506,4.81655555,2509.9,2509.6,6.728]
["bitfinex","ETHUSD",1749807752807,5.02097726,2510.0,2509.6,6.728]
["bitfinex","ETHUSD",1749807753106,4.48709912,2510.5,2509.7,10.0]
["bitfinex","ETHUSD",1749807753107,5.69559759,2510.3,2509.7,10.0]
["bitfinex","ETHUSD",1749807753275,0.1992,2509.8,2509.7,10.0]
["bitfinex","ETHUSD",1749807754168,0.1992,2509.8,2509.6,6.728]
["bitfinex","ETHUSD",1749807754495,0.1992,2509.8,2507.5,9.71270783]
["bitfinex","ETHUSD",1749807754496,4.22346645,2509.8,2509.7,6.727]
["bitfinex","ETHUSD",1749807754709,4.44260873,2509.8,2509.7,6.727]
["bitfinex","ETHUSD",1749807755065,4.44260873,2509.8,2509.7,22.776]
["bitfinex","ETHUSD",1749807755261,15.30140979,2509.8,2509.7,13.287]
["bitfinex","ETHUSD",1749807755492,15.26160907,2509.8,2509.7,20.013]
["bitfinex","ETHUSD",1749807756059,15.63262351,2509.8,2509.7,20.013]
["bitfinex","ETHUSD",1749807756264,15.26160907,2509.8,2509.7,20.013]
["bitfinex","ETHUSD",1749807756520,15.63260712,2509.8,2509.7,20.013]
["bitfinex","ETHUSD",1749807756691,15.26160907,2509.8,2509.7,20.013]
["bitfinex","ETHUSD",1749807756890,0.41834228,2509.8,2509.7,20.013]
["bitfinex","ETHUSD",1749807757064,4.81201659,2509.9,2509.7,20.013]
["bitfinex","ETHUSD",1749807757403,15.79087165,2510.1,2509.7,8.549]
["bitfinex","ETHUSD",1749807757712,3.98390502,2510.1,2509.7,6.726]
["bitfinex","ETHUSD",1749807757860,4.02370574,2510.1,2509.7,6.726]
["bitfinex","ETHUSD",1749807758062,3.98390502,2510.1,2509.7,6.726]
["bitfinex","ETHUSD",1749807758565,1.47306918,2510.1,2509.7,6.726]
["bitfinex","ETHUSD",1749807758763,3.98431855,2509.9,2509.7,6.726]
["bitfinex","ETHUSD",1749807758964,3.98414494,2510.0,2509.7,6.726]
["bitfinex","ETHUSD",1749807761027,4.02394566,2510.0,2509.7,6.726]
["bitfinex","ETHUSD",1749807761221,0.1992,2509.7,2509.4,0.7511]
["bitfinex","ETHUSD",1749807761383,4.02393999,2510.0,2509.5,6.725]
["bitfinex","ETHUSD",1749807761586,5.47261579,2509.9,2509.5,6.725]
["bitfinex","ETHUSD",1749807762722,3.98445212,2509.8,2509.5,6.725]
["bitfinex","ETHUSD",1749807762895,5.47257194,2509.9,2509.5,6.725]
["bitfinex","ETHUSD",1749807763211,3.9844234,2509.8,2509.5,6.725]
["bitfinex","ETHUSD",1749807763780,3.98431831,2509.9,2509.5,6.725]
["bitfinex","ETHUSD",1749807764482,4.81530557,2509.8,2509.2,0.7914]
["bitfinex","ETHUSD",1749807764725,0.1992,2509.4,2509.3,6.724]
["bitfinex","ETHUSD",1749807764913,0.1992,2509.4,2509.3,17.47554]
["bitfinex","ETHUSD",1749807765108,0.1992,2509.4,2509.3,35.34254]
["bitfinex","ETHUSD",1749807766325,0.1992,2509.4,2509.3,34.591]
["bitfinex","ETHUSD",1749807766487,0.1992,2509.4,2509.3,23.282]
["bitfinex","ETHUSD",1749807766686,0.1992,2509.4,2509.3,30.006]
["bitfinex","ETHUSD",1749807767323,4.18421633,2509.4,2509.3,13.282]
["bitfinex","ETHUSD",1749807767618,0.1992,2509.4,2509.3,20.006]
["bitfinex","ETHUSD",1749807771336,5.00508754,2509.4,2509.3,8.541]
["bitfinex","ETHUSD",1749807771492,3.98518963,2509.3,2509.0,0.8225]
["bitfinex","ETHUSD",1749807771694,5.00508754,2509.4,2508.7,0.7523]
["bitfinex","ETHUSD",1749807771695,3.98596938,2508.8,2508.7,0.7523]
["bitfinex","ETHUSD",1749807771921,0.1992,2508.6,2508.3,0.7523]
["bitfinex","ETHUSD",1749807772120,3.98590249,2508.9,2508.4,6.723]
["bitfinex","ETHUSD",1749807772439,0.1992,2508.4,2508.3,0.7523]
["bitfinex","ETHUSD",1749807772638,0.1992,2508.4,2508.3,7.4753]
["bitfinex","ETHUSD",1749807772796,0.1992,2508.4,2508.3,17.4753]
["bitfinex","ETHUSD",1749807773591,0.1992,2508.4,2508.3,7.4753]
["bitfinex","ETHUSD",1749807775213,0.1992,2508.4,2508.3,25.3463]
["bitfinex","ETHUSD",1749807775434,4.185805,2508.4,2508.3,13.285]
["bitfinex","ETHUSD",1749807775639,0.6177805,2508.4,2508.3,13.285]
["bitfinex","ETHUSD",1749807775934,0.6177805,2508.4,2508.3,20.007]
["bitfinex","ETHUSD",1749807775935,0.1992,2508.4,2508.3,20.007]
["bitfinex","ETHUSD",1749807777644,0.1992,2508.4,2508.3,8.541]
["bitfinex","ETHUSD",1749807779723,0.1992,2508.4,2507.9,0.7649]
["bitfinex","ETHUSD",1749807779928,0.03980072,2508.8,2507.2,0.7688]
["bitfinex","ETHUSD",1749807779929,3.98770175,2507.8,2507.2,0.7688]
["bitfinex","ETHUSD",1749807780111,0.1992,2507.6,2507.2,0.7688]
["bitfinex","ETHUSD",1749807780308,0.1992,2507.4,2507.2,0.7688]
["bitfinex","ETHUSD",1749807780532,4.02758888,2507.7,2507.3,6.722]
["bitfinex","ETHUSD",1749807780732,0.8069,2507.6,2507.2,0.7688]
["bitfinex","ETHUSD",1749807780947,0.8069,2507.6,2506.3,2.59601977]
["bitfinex","ETHUSD",1749807780948,0.1992,2507.2,2507.0,0.7845]
["bitfinex","ETHUSD",1749807781168,0.8069,2507.6,2507.1,6.722]
["bitfinex","ETHUSD",1749807781445,3.98827,2507.4,2507.1,6.722]
["bitfinex","ETHUSD",1749807781652,0.47946857,2507.5,2507.1,6.722]
["bitfinex","ETHUSD",1749807781807,4.65,2507.9,2507.2,10.03988286]
["bitfinex","ETHUSD",1749807781808,5.4309,2507.9,2507.2,10.03988286]
["bitfinex","ETHUSD",1749807782007,5.4309,2507.9,2507.2,10.0]
["bitfinex","ETHUSD",1749807782253,0.1992,2507.2,2507.1,0.7751]
["bitfinex","ETHUSD",1749807782421,0.1992,2507.2,2507.1,17.4981]
["bitfinex","ETHUSD",1749807782606,0.1992,2507.2,2507.1,10.7751]
["bitfinex","ETHUSD",1749807782811,0.1992,2507.2,2507.1,17.4981]
["bitfinex","ETHUSD",1749807783326,0.1992,2507.2,2507.1,16.723]
["bitfinex","ETHUSD",1749807783925,0.1992,2507.2,2507.1,19.23702]
["bitfinex","ETHUSD",1749807784248,8.0,2508.2,2507.1,19.23702]
["bitfinex","ETHUSD",1749807784249,8.802,2508.2,2507.4,0.55]
["bitfinex","ETHUSD",1749807784564,4.65,2508.8,2507.1,19.83853477]
["bitfinex","ETHUSD",1749807784565,0.1992,2507.8,2507.6,10.0]
["bitfinex","ETHUSD",1749807784725,0.1992,2507.8,2507.7,16.722]
["bitfinex","ETHUSD",1749807784928,0.1992,2507.8,2507.7,18.47072]
["bitfinex","ETHUSD",1749807785177,0.1992,2507.8,2507.7,34.601]
["bitfinex","ETHUSD",1749807785333,0.1992,2507.8,2507.7,30.013]
["bitfinex","ETHUSD",1749807785665,10.85880106,2508.7,2507.7,30.013]
["bitfinex","ETHUSD",1749807785666,0.1992,2507.9,2507.8,10.0]
["bitfinex","ETHUSD",1749807787973,0.1992,2507.9,2507.7,9.3552]
["bitfinex","ETHUSD",1749807788280,0.8184,2508.5,2507.8,0.03987301]
["bitfinex","ETHUSD",1749807788569,0.1992,2507.8,2507.7,17.5352]
["bitfinex","ETHUSD",1749807789610,0.1992,2507.8,2507.7,10.0]
["bitfinex","ETHUSD",1749807789892,0.1992,2507.8,2507.7,16.722]
["bitfinex","ETHUSD",1749807791048,0.1992,2507.8,2507.7,18.4768]
["bitfinex","ETHUSD",1749807791248,0.1992,2507.8,2507.7,19.2642]
["bitfinex","ETHUSD",1749807792088,0.1992,2508.2,2507.9,0.7524]
["bitfinex","ETHUSD",1749807792399,0.1992,2508.2,2508.1,10.7524]
["bitfinex","ETHUSD",1749807792774,0.1992,2508.2,2508.1,0.7524]
["bitfinex","ETHUSD",1749807792975,0.1992,2508.2,2508.1,6.721]
["bitfinex","ETHUSD",1749807795121,0.1992,2508.2,2508.1,22.78]
["bitfinex","ETHUSD",1749807795280,0.1992,2508.2,2508.1,20.007]
["bitfinex","ETHUSD",1749807797226,0.1992,2508.2,2508.1,32.0077]
["bitfinex","ETHUSD",1749807797424,0.1992,2508.2,2508.1,20.5367]
["bitfinex","ETHUSD",1749807797735,0.1992,2508.2,2508.1,21.3698]
["bitfinex","ETHUSD",1749807797887,0.1992,2508.2,2508.1,10.8331]
["bitfinex","ETHUSD",1749807798233,0.1992,2508.2,2508.1,0.8331]
["bitfinex","ETHUSD",1749807798368,0.1992,2508.2,2508.1,6.72]
["bitfinex","ETHUSD",1749807801321,0.1992,2508.2,2507.6,0.7729]
["bitfinex","ETHUSD",1749807801494,0.1992,2507.9,2507.7,6.72]
["bitfinex","ETHUSD",1749807801700,0.8236,2508.6,2507.8,0.80726865]
["bitfinex","ETHUSD",1749807802008,0.1992,2508.1,2507.8,10.80726865]
["bitfinex","ETHUSD",1749807802176,0.1992,2508.1,2507.8,10.7674]
["bitfinex","ETHUSD",1749807802374,0.1992,2508.1,2507.9,0.03986484]
["bitfinex","ETHUSD",1749807802574,0.1992,2508.1,2508.0,16.719]
["bitfinex","ETHUSD",1749807805225,0.1992,2508.1,2508.0,34.593]
["bitfinex","ETHUSD",1749807806381,0.1992,2508.1,2508.0,30.005]
["bitfinex","ETHUSD",1749807807417,0.1992,2508.1,2508.0,10.0]
["bitfinex","ETHUSD",1749807807718,0.1992,2508.1,2508.0,16.718]
["bitfinex","ETHUSD",1749807808446,0.1992,2508.1,2507.6,0.7987]
["bitfinex","ETHUSD",1749807808743,0.1992,2507.6,2507.4,0.7987]
["bitfinex","ETHUSD",1749807808892,10.85880106,2508.0,2507.6,10.0]
["bitfinex","ETHUSD",1749807808893,3.98751939,2507.9,2507.6,10.0]
["bitfinex","ETHUSD",1749807809223,3.98751939,2507.9,2506.9,2.77309772]
["bitfinex","ETHUSD",1749807809224,0.1992,2507.4,2507.0,0.8241]
["bitfinex","ETHUSD",1749807809382,0.1992,2507.4,2507.1,6.718]
["bitfinex","ETHUSD",1749807809586,0.7925,2507.8,2507.2,6.718]
["bitfinex","ETHUSD",1749807809790,0.1992,2507.3,2507.0,0.8241]
["bitfinex","ETHUSD",1749807810001,0.1992,2507.3,2507.2,10.0]
["bitfinex","ETHUSD",1749807810985,0.1992,2507.3,2507.0,0.8241]
["bitfinex","ETHUSD",1749807811292,0.1992,2507.3,2507.1,6.717]
["bitfinex","ETHUSD",1749807811698,0.1992,2507.3,2507.0,0.8241]
["bitfinex","ETHUSD",1749807811911,4.02760472,2507.7,2507.2,6.717]
["bitfinex","ETHUSD",1749807812087,0.8807756,2507.6,2507.2,6.717]
["bitfinex","ETHUSD",1749807813825,0.8807756,2507.6,2506.9,0.39369105]
["bitfinex","ETHUSD",1749807813826,0.1992,2507.2,2506.9,0.39369105]
["bitfinex","ETHUSD",1749807814126,4.02797135,2507.5,2507.1,10.0]
["bitfinex","ETHUSD",1749807814822,0.03980072,2507.5,2507.1,10.0]
["bitfinex","ETHUSD",1749807815120,3.98789406,2507.6,2507.2,17.877]
["bitfinex","ETHUSD",1749807815321,1.92324572,2507.5,2507.3,6.718]
["bitfinex","ETHUSD",1749807815522,5.91130058,2507.5,2507.3,6.718]
["bitfinex","ETHUSD",1749807815723,1.92324572,2507.5,2507.3,6.718]
["bitfinex","ETHUSD",1749807816087,5.91130279,2507.5,2507.3,6.718]
["bitfinex","ETHUSD",1749807816685,3.98819494,2507.4,2507.3,6.718]
["bitfinex","ETHUSD",1749807816982,0.8318,2507.4,2507.3,6.717]
["bitfinex","ETHUSD",1749807817222,4.81999494,2507.4,2507.3,6.717]
["bitfinex","ETHUSD",1749807817526,0.1992,2507.3,2506.8,1.87989107]
["bitfinex","ETHUSD",1749807817823,1.9049138,2507.4,2507.0,10.0]
["bitfinex","ETHUSD",1749807818325,0.8318,2507.4,2507.0,10.0]
["bitfinex","ETHUSD",1749807819916,0.1992,2507.0,2506.8,1.47726667]
["bitfinex","ETHUSD",1749807820221,0.1992,2507.0,2506.9,16.717]
["bitfinex","ETHUSD",1749807820420,0.79860072,2507.4,2506.8,1.47726667]
["bitfinex","ETHUSD",1749807820626,0.79860072,2507.4,2506.9,6.717]
["bitfinex","ETHUSD",1749807820821,0.7588,2507.4,2506.9,6.717]
["bitfinex","ETHUSD",1749807822935,0.03980072,2507.5,2507.0,0.83598371]
["bitfinex","ETHUSD",1749807823126,0.03980072,2507.5,2507.0,10.7961]
["bitfinex","ETHUSD",1749807823454,0.03980072,2507.5,2507.0,0.7961]
["bitfinex","ETHUSD",1749807823664,1.60374217,2507.5,2507.1,6.717]
["bitfinex","ETHUSD",1749807824231,0.753,2507.6,2507.1,6.717]
["bitfinex","ETHUSD",1749807824535,0.1992,2507.3,2507.1,6.717]
["bitfinex","ETHUSD",1749807825217,0.1992,2507.3,2507.2,17.875]
["bitfinex","ETHUSD",1749807825559,0.1992,2507.3,2507.2,20.002]
["bitfinex","ETHUSD",1749807825560,1.0056,2507.3,2507.2,20.002]
["bitfinex","ETHUSD",1749807827571,4.993954,2507.3,2507.2,1.812]
["bitfinex","ETHUSD",1749807827747,6.6230103,2507.3,2507.2,1.812]
["bitfinex","ETHUSD",1749807827943,6.6230103,2507.3,2507.2,8.528]
["bitfinex","ETHUSD",1749807828554,2.6346563,2507.3,2506.8,0.66666667]
["bitfinex","ETHUSD",1749807828757,10.85880106,2507.1,2506.8,0.66666667]
["bitfinex","ETHUSD",1749807828993,0.03980072,2507.0,2506.9,6.716]
["bitfinex","ETHUSD",1749807829608,2.29572728,2507.0,2506.9,6.716]
["bitfinex","ETHUSD",1749807830511,0.1992,2506.9,2506.8,0.66666667]
["bitfinex","ETHUSD",1749807830706,0.1992,2506.9,2506.8,7.38266667]
["bitfinex","ETHUSD",1749807831367,0.1992,2506.9,2506.8,8.16956667]
["bitfinex","ETHUSD",1749807832708,0.1992,2506.9,2506.8,7.38266667]
["bitfinex","ETHUSD",1749807835089,0.1992,2506.9,2506.8,25.26066667]
["bitfinex","ETHUSD",1749807835918,0.1992,2506.9,2506.8,12.14266667]
["bitfinex","ETHUSD",1749807836121,0.1992,2506.9,2506.8,20.66966667]
["bitfinex","ETHUSD",1749807836723,0.1992,2506.9,2506.8,19.52621334]
["bitfinex","ETHUSD",1749807836926,0.1992,2506.9,2506.8,20.34921334]
["bitfinex","ETHUSD",1749807837219,0.1992,2507.2,2507.0,0.823]
["bitfinex","ETHUSD",1749807839691,0.1992,2507.2,2507.1,0.03987922]
["bitfinex","ETHUSD",1749807839892,0.1992,2507.3,2507.2,0.7751]
["bitfinex","ETHUSD",1749807840096,1.69941403,2508.2,2507.3,10.0]
["bitfinex","ETHUSD",1749807840420,0.1992,2507.8,2507.5,10.0]
["bitfinex","ETHUSD",1749807840593,0.1992,2507.8,2507.6,6.714]
["bitfinex","ETHUSD",1749807840794,0.1992,2507.8,2507.7,0.7751]
["bitfinex","ETHUSD",1749807843039,0.1992,2507.8,2507.7,0.81497016]
["bitfinex","ETHUSD",1749807843237,0.1992,2507.8,2507.7,11.92447786]
["bitfinex","ETHUSD",1749807843393,0.7551,2508.4,2507.7,11.92447786]
["bitfinex","ETHUSD",1749807843600,0.1992,2508.0,2507.7,11.92447786]
["bitfinex","ETHUSD",1749807843812,0.1992,2508.0,2507.8,0.7906]
["bitfinex","ETHUSD",1749807844033,0.1992,2508.0,2507.9,16.712]
["bitfinex","ETHUSD",1749807844237,0.1992,2508.0,2507.9,18.57719779]
["bitfinex","ETHUSD",1749807844940,0.1992,2508.0,2507.9,6.712]
["bitfinex","ETHUSD",1749807845156,0.1992,2508.0,2507.9,24.586]
["bitfinex","ETHUSD",1749807845507,0.1992,2508.0,2507.9,19.996]
["bitfinex","ETHUSD",1749807845508,15.04524188,2508.0,2507.9,19.996]
["bitfinex","ETHUSD",1749807845703,11.05800106,2508.0,2507.9,19.996]
["bitfinex","ETHUSD",1749807846224,15.86954188,2508.0,2507.9,1.811]
["bitfinex","ETHUSD",1749807846429,3.00916564,2508.0,2507.9,6.711]
["bitfinex","ETHUSD",1749807846601,0.1992,2508.0,2507.9,6.711]
["bitfinex","ETHUSD",1749807846806,0.1992,2508.0,2507.9,16.75086575]
["bitfinex","ETHUSD",1749807847005,0.1992,2508.0,2507.9,16.711]
["bitfinex","ETHUSD",1749807847413,0.1992,2508.0,2507.9,18.45944]
["bitfinex","ETHUSD",1749807850581,0.806,2508.6,2507.9,8.45944]
["bitfinex","ETHUSD",1749807850746,0.1992,2508.2,2507.9,7.1006171]
["bitfinex","ETHUSD",1749807850954,0.1992,2508.2,2508.0,10.0]
["bitfinex","ETHUSD",1749807851273,0.1992,2508.2,2508.1,6.71]
["bitfinex","ETHUSD",1749807855166,0.1992,2508.2,2508.1,24.577]
["bitfinex","ETHUSD",1749807856270,0.1992,2508.2,2508.1,13.279]
["bitfinex","ETHUSD",1749807856501,0.1992,2508.2,2508.1,19.987]
["bitfinex","ETHUSD",1749807857901,0.1992,2508.2,2508.1,8.515]
["bitfinex","ETHUSD",1749807858186,0.1992,2508.2,2508.1,8.3775]
["bitfinex","ETHUSD",1749807858403,0.1992,2508.2,2508.1,18.3775]
["bitfinex","ETHUSD",1749807859689,0.1992,2508.2,2508.1,16.707]
["bitfinex","ETHUSD",1749807862466,0.1992,2508.2,2508.1,17.4634]
["bitfinex","ETHUSD",1749807864304,0.1992,2508.2,2508.1,16.707]
["bitfinex","ETHUSD",1749807865093,0.1992,2508.2,2508.1,21.295]
["bitfinex","ETHUSD",1749807865297,0.1992,2508.2,2508.1,34.573]
["bitfinex","ETHUSD",1749807866690,0.1992,2508.2,2508.1,38.11338]
["bitfinex","ETHUSD",1749807866897,0.1992,2508.2,2508.1,34.573]
["bitfinex","ETHUSD",1749807868205,0.1992,2508.2,2508.1,18.514]
["bitfinex","ETHUSD",1749807870601,0.1992,2508.2,2508.1,16.707]
["bitfinex","ETHUSD",1749807871198,0.1992,2508.2,2508.1,17.5359]
["bitfinex","ETHUSD",1749807871400,0.8298,2509.1,2508.3,0.7833]
["bitfinex","ETHUSD",1749807871600,0.1992,2508.4,2508.3,0.7833]
["bitfinex","ETHUSD",1749807871784,0.1992,2508.4,2508.3,17.4873]
["bitfinex","ETHUSD",1749807872190,0.1992,2508.4,2508.3,16.704]
["bitfinex","ETHUSD",1749807872358,0.1992,2508.4,2508.3,10.0]
["bitfinex","ETHUSD",1749807872563,0.1992,2508.4,2508.3,16.703]
["bitfinex","ETHUSD",1749807872863,0.1992,2508.4,2508.3,10.0]
["bitfinex","ETHUSD",1749807873195,0.1992,2508.4,2508.3,6.703]
["bitfinex","ETHUSD",1749807874995,0.1992,2508.4,2507.9,0.8297]
["bitfinex","ETHUSD",1749807875286,7.02650064,2508.4,2508.0,24.568]
["bitfinex","ETHUSD",1749807875492,11.01312698,2508.4,2508.1,6.703]
["bitfinex","ETHUSD",1749807875678,12.54957493,2508.4,2508.1,6.703]
["bitfinex","ETHUSD",1749807875878,8.56294859,2508.4,2508.1,6.703]
["bitfinex","ETHUSD",1749807878567,0.1992,2508.1,2508.0,1.807]
["bitfinex","ETHUSD",1749807878877,0.1992,2508.1,2508.0,16.702]
["bitfinex","ETHUSD",1749807880973,0.1992,2508.1,2508.0,6.701]
["bitfinex","ETHUSD",1749807882087,0.1992,2508.1,2508.0,7.4598]
["bitfinex","ETHUSD",1749807882292,0.1992,2508.1,2508.0,9.20976713]
["bitfinex","ETHUSD",1749807883279,0.1992,2508.1,2508.0,7.4598]
["bitfinex","ETHUSD",1749807885220,0.1992,2508.1,2508.0,25.3218]
["bitfinex","ETHUSD",1749807886078,0.1992,2508.1,2508.0,20.7338]
["bitfinex","ETHUSD",1749807886506,0.1992,2508.1,2508.0,30.7338]
["bitfinex","ETHUSD",1749807888412,0.1992,2508.1,2508.0,19.2628]
["bitfinex","ETHUSD",1749807888614,0.1992,2508.1,2508.0,21.18908]
["bitfinex","ETHUSD",1749807889122,0.1992,2508.1,2508.0,19.38608]
["bitfinex","ETHUSD",1749807891824,0.1992,2508.1,2508.0,12.68508]
["bitfinex","ETHUSD",1749807892125,0.1992,2508.1,2508.0,16.699]
["bitfinex","ETHUSD",1749807895149,0.1992,2508.1,2508.0,34.56]
["bitfinex","ETHUSD",1749807896202,0.1992,2508.1,2508.0,29.972]
["bitfinex","ETHUSD",1749807896507,0.1992,2508.4,2508.0,18.502]
["bitfinex","ETHUSD",1749807896848,0.1992,2508.4,2508.1,0.03986525]
["bitfinex","ETHUSD",1749807897171,0.7661,2508.8,2508.3,10.0]
["bitfinex","ETHUSD",1749807897306,0.1992,2508.5,2508.4,6.697]
["bitfinex","ETHUSD",1749807898306,0.7661,2508.8,2508.5,10.0]
["bitfinex","ETHUSD",1749807898650,0.7661,2508.8,2508.2,0.8159]
["bitfinex","ETHUSD",1749807898651,0.1992,2508.7,2508.6,6.697]
["bitfinex","ETHUSD",1749807900206,0.8164,2509.0,2508.6,6.697]
["bitfinex","ETHUSD",1749807900411,0.1992,2508.8,2508.6,6.697]
["bitfinex","ETHUSD",1749807900658,11.01231828,2508.9,2508.6,6.697]
["bitfinex","ETHUSD",1749807900859,0.03980072,2508.8,2508.6,6.697]
["bitfinex","ETHUSD",1749807901552,8.16953935,2508.9,2508.6,6.697]
["bitfinex","ETHUSD",1749807901908,1.18283943,2508.9,2508.6,6.697]
["bitfinex","ETHUSD",1749807902109,8.16953935,2508.9,2508.6,6.697]
["bitfinex","ETHUSD",1749807902345,1.34094157,2508.8,2508.6,6.697]
["bitfinex","ETHUSD",1749807903940,1.30114085,2508.8,2508.6,6.697]
["bitfinex","ETHUSD",1749807904151,1.30114085,2508.8,2508.7,10.0]
["bitfinex","ETHUSD",1749807904152,0.1992,2508.8,2508.7,10.0]
["bitfinex","ETHUSD",1749807904466,1.78103095,2509.5,2508.7,10.0]
["bitfinex","ETHUSD",1749807904673,0.1992,2509.3,2509.1,7.78149992]
["bitfinex","ETHUSD",1749807904822,0.1992,2509.6,2509.3,0.7948]
["bitfinex","ETHUSD",1749807905026,0.1992,2509.6,2509.4,0.03984486]
["bitfinex","ETHUSD",1749807905331,0.1992,2509.6,2509.5,29.968]
["bitfinex","ETHUSD",1749807906045,0.8188,2510.3,2509.6,10.0]
["bitfinex","ETHUSD",1749807906243,0.1992,2510.0,2509.7,0.81713951]
["bitfinex","ETHUSD",1749807906560,0.1992,2510.0,2509.8,6.695]
["bitfinex","ETHUSD",1749807906747,0.8188,2510.3,2509.8,6.695]
["bitfinex","ETHUSD",1749807906748,0.8188,2510.5,2509.9,10.03983924]
["bitfinex","ETHUSD",1749807906947,11.91704265,2510.8,2509.9,10.0]
["bitfinex","ETHUSD",1749807906948,0.1984,2510.2,2509.9,10.0]
["bitfinex","ETHUSD",1749807908932,2.3749567,2510.7,2510.1,0.8158]
["bitfinex","ETHUSD",1749807909259,1.5561567,2510.7,2510.2,6.73283302]
["bitfinex","ETHUSD",1749807909429,0.1984,2510.6,2510.2,6.73283302]
["bitfinex","ETHUSD",1749807909868,0.1984,2510.6,2510.2,6.693]
["bitfinex","ETHUSD",1749807910373,0.1984,2510.6,2510.1,1.0142]
["bitfinex","ETHUSD",1749807910525,6.98669992,2510.2,2509.4,0.7966]
["bitfinex","ETHUSD",1749807910731,0.1992,2510.0,2509.6,10.1992]
["bitfinex","ETHUSD",1749807911049,0.1992,2509.8,2509.7,6.691]
["bitfinex","ETHUSD",1749807911232,0.1992,2509.8,2509.7,16.691]
["bitfinex","ETHUSD",1749807911433,0.1992,2509.8,2509.7,10.0]
["bitfinex","ETHUSD",1749807911639,0.1992,2509.8,2509.7,16.691]
["bitfinex","ETHUSD",1749807913551,1.0108,2509.8,2509.4,0.9958]
["bitfinex","ETHUSD",1749807913733,1.0108,2509.8,2509.5,6.69]
["bitfinex","ETHUSD",1749807915387,0.1992,2509.8,2509.6,11.465]
["bitfinex","ETHUSD",1749807915686,0.1992,2509.8,2509.6,19.952]
["bitfinex","ETHUSD",1749807916062,0.1992,2509.8,2509.7,0.7513]
["bitfinex","ETHUSD",1749807916256,0.1992,2509.8,2509.6,8.487]
["bitfinex","ETHUSD",1749807917286,0.37106905,2510.0,2509.7,10.03984124]
["bitfinex","ETHUSD",1749807917491,0.37106905,2510.0,2509.7,10.0]
["bitfinex","ETHUSD",1749807917492,0.57026905,2510.0,2509.7,10.0]
["bitfinex","ETHUSD",1749807918312,0.37106905,2510.0,2509.8,0.03983997]
["bitfinex","ETHUSD",1749807918514,0.37106905,2510.0,2509.9,6.689]
["bitfinex","ETHUSD",1749807918703,0.37106905,2510.0,2509.9,16.689]
["bitfinex","ETHUSD",1749807918907,0.7896,2511.0,2510.2,0.8065]
["bitfinex","ETHUSD",1749807919090,4.02243642,2510.9,2510.2,0.8065]
["bitfinex","ETHUSD",1749807919301,11.64697518,2510.7,2510.3,6.688]
["bitfinex","ETHUSD",1749807919623,0.03980072,2510.6,2510.4,6.688]
["bitfinex","ETHUSD",1749807920325,4.02292584,2510.6,2510.4,6.688]
["bitfinex","ETHUSD",1749807920502,1.96528626,2510.5,2510.4,6.688]
["bitfinex","ETHUSD",1749807920899,5.94855652,2510.5,2510.4,6.688]
["bitfinex","ETHUSD",1749807922030,5.98835724,2510.5,2510.4,6.688]
["bitfinex","ETHUSD",1749807922833,6.74665724,2510.5,2510.4,6.688]
["bitfinex","ETHUSD",1749807924132,0.8013,2510.7,2510.4,6.688]
["bitfinex","ETHUSD",1749807924438,3.98327026,2510.5,2510.4,6.688]
["bitfinex","ETHUSD",1749807924815,0.03980072,2510.6,2510.4,6.688]
["bitfinex","ETHUSD",1749807925135,4.022936,2510.6,2510.5,13.26]
["bitfinex","ETHUSD",1749807925830,4.90365939,2510.6,2510.5,13.26]
["bitfinex","ETHUSD",1749807927206,4.90363571,2510.6,2510.5,13.26]
["bitfinex","ETHUSD",1749807929234,4.90363571,2510.6,2510.5,1.797]
["bitfinex","ETHUSD",1749807929997,3.98352493,2510.4,2509.7,1.0107]
["bitfinex","ETHUSD",1749807930200,0.1992,2509.9,2509.8,6.685]
["bitfinex","ETHUSD",1749807932201,4.65,2510.4,2509.8,6.72484065]
["bitfinex","ETHUSD",1749807932413,0.1984,2510.1,2509.9,10.0]
["bitfinex","ETHUSD",1749807934304,0.1984,2510.1,2509.7,1.0107]
["bitfinex","ETHUSD",1749807934548,0.1992,2509.9,2509.8,6.684]
["bitfinex","ETHUSD",1749807934748,3.98445547,2509.8,2509.5,0.7573]
["bitfinex","ETHUSD",1749807935070,0.03980072,2509.9,2509.6,6.684]
["bitfinex","ETHUSD",1749807935354,0.03980072,2509.9,2509.6,19.944]
["bitfinex","ETHUSD",1749807935657,4.80580961,2509.9,2509.6,19.944]
["bitfinex","ETHUSD",1749807935838,4.80580961,2509.9,2509.6,11.463]
["bitfinex","ETHUSD",1749807935839,10.96346656,2509.8,2509.6,11.463]
["bitfinex","ETHUSD",1749807936010,0.1992,2509.6,2509.0,0.7601]
["bitfinex","ETHUSD",1749807936347,0.1992,2509.2,2509.1,10.0]
["bitfinex","ETHUSD",1749807936551,0.03980072,2509.7,2509.1,7.0722791]
["bitfinex","ETHUSD",1749807936749,12.18045724,2509.7,2509.1,6.683]
["bitfinex","ETHUSD",1749807936948,0.1992,2509.2,2509.1,6.683]
["bitfinex","ETHUSD",1749807937500,0.7666,2509.9,2509.1,6.683]
["bitfinex","ETHUSD",1749807937718,0.1992,2509.6,2509.2,10.79994695]
["bitfinex","ETHUSD",1749807937920,0.1992,2509.6,2509.2,10.7601]
["bitfinex","ETHUSD",1749807938217,0.1992,2509.6,2509.3,11.80399361]
["bitfinex","ETHUSD",1749807938403,0.1992,2509.6,2509.3,1.80399361]
["bitfinex","ETHUSD",1749807940463,0.1992,2509.6,2509.5,0.766]
["bitfinex","ETHUSD",1749807940666,0.1992,2509.8,2509.6,10.0]
["bitfinex","ETHUSD",1749807940951,0.1992,2510.0,2509.6,10.0]
["bitfinex","ETHUSD",1749807941162,0.1992,2509.8,2509.6,10.0]
["bitfinex","ETHUSD",1749807942541,0.1992,2509.8,2509.7,0.03984249]
["bitfinex","ETHUSD",1749807942739,0.1992,2510.0,2509.6,10.0]
["bitfinex","ETHUSD",1749807945136,0.1992,2510.0,2509.8,10.0]
["bitfinex","ETHUSD",1749807945331,0.1984,2510.4,2510.0,10.0]
["bitfinex","ETHUSD",1749807945543,0.1984,2510.4,2510.2,0.7955]
["bitfinex","ETHUSD",1749807945747,0.1984,2510.4,2510.3,6.682]
["bitfinex","ETHUSD",1749807947945,0.37077149,2510.9,2510.3,16.682]
["bitfinex","ETHUSD",1749807948138,0.7594,2511.2,2510.4,0.8233]
["bitfinex","ETHUSD",1749807948338,0.88874578,2511.1,2510.4,0.8233]
["bitfinex","ETHUSD",1749807948659,0.51793272,2511.1,2510.3,6.682]
["bitfinex","ETHUSD",1749807948836,0.786,2510.9,2510.3,6.682]
["bitfinex","ETHUSD",1749807949038,0.786,2510.9,2510.2,0.8056]
["bitfinex","ETHUSD",1749807949039,0.03980072,2510.8,2510.2,0.8056]
["bitfinex","ETHUSD",1749807949235,3.9835071,2510.4,2509.5,0.7937]
["bitfinex","ETHUSD",1749807949428,11.40686705,2510.3,2509.6,6.681]
["bitfinex","ETHUSD",1749807949628,11.36706633,2510.3,2509.5,0.7937]
["bitfinex","ETHUSD",1749807949858,11.36706633,2510.3,2509.2,0.7937]
["bitfinex","ETHUSD",1749807949859,10.89011562,2510.0,2509.2,0.7937]
["bitfinex","ETHUSD",1749807950028,0.03980072,2509.9,2509.2,0.7937]
["bitfinex","ETHUSD",1749807950224,0.7649,2509.8,2509.3,6.68]
["bitfinex","ETHUSD",1749807950429,0.03980072,2509.7,2509.3,6.68]
["bitfinex","ETHUSD",1749807950830,0.03980072,2509.7,2509.0,0.8037]
["bitfinex","ETHUSD",1749807951031,0.03980072,2509.7,2509.1,6.68]
["bitfinex","ETHUSD",1749807952384,2.33281361,2509.8,2509.1,6.68]
["bitfinex","ETHUSD",1749807952385,0.7649,2509.8,2509.1,6.68]
["bitfinex","ETHUSD",1749807952534,0.7649,2509.8,2509.2,0.74837]
["bitfinex","ETHUSD",1749807953149,0.03980072,2509.7,2509.2,0.74837]
["bitfinex","ETHUSD",1749807953864,0.7649,2509.8,2509.2,0.78821829]
["bitfinex","ETHUSD",1749807954535,0.03980072,2509.7,2509.2,0.78821829]
["bitfinex","ETHUSD",1749807954764,0.03980072,2509.7,2509.2,0.74837]
["bitfinex","ETHUSD",1749807955131,0.03980072,2509.7,2509.3,17.841]
["bitfinex","ETHUSD",1749807955732,0.7649,2509.8,2509.3,17.841]
["bitfinex","ETHUSD",1749807956733,0.7649,2509.8,2509.3,13.256]
["bitfinex","ETHUSD",1749807957936,0.1992,2509.4,2509.3,13.256]
["bitfinex","ETHUSD",1749807958655,4.65,2510.0,2509.3,4.77324731]
["bitfinex","ETHUSD",1749807958879,4.65,2510.0,2509.4,0.03984333]
["bitfinex","ETHUSD",1749807958880,0.1992,2509.7,2509.4,0.03984333]
["bitfinex","ETHUSD",1749807959057,0.1992,2509.7,2509.5,6.68]
["bitfinex","ETHUSD",1749807960396,0.7608,2509.7,2509.6,6.68]
["bitfinex","ETHUSD",1749807960530,4.7851407,2509.7,2509.1,0.66666667]
["bitfinex","ETHUSD",1749807960731,0.1992,2509.3,2509.2,16.68]
["bitfinex","ETHUSD",1749807961036,0.23900072,2509.3,2509.1,0.66666667]
["bitfinex","ETHUSD",1749807961353,0.99980072,2509.3,2509.2,6.68]
["bitfinex","ETHUSD",1749807961876,4.98504469,2509.3,2509.1,0.66666667]
["bitfinex","ETHUSD",1749807962029,4.98504469,2509.3,2509.2,6.679]
["bitfinex","ETHUSD",1749807962030,0.99980072,2509.3,2509.2,6.679]
["bitfinex","ETHUSD",1749807962457,4.98507806,2509.3,2509.1,0.66666667]
["bitfinex","ETHUSD",1749807962674,3.98533397,2509.2,2509.1,0.66666667]
["bitfinex","ETHUSD",1749807962967,9.63505695,2509.3,2509.1,0.66666667]
["bitfinex","ETHUSD",1749807963158,9.59525623,2509.3,2509.2,6.679]
["bitfinex","ETHUSD",1749807963356,8.05702994,2509.3,2509.1,0.66666667]
["bitfinex","ETHUSD",1749807963571,4.65,2509.3,2509.2,6.679]
["bitfinex","ETHUSD",1749807964237,4.65,2509.3,2509.2,7.4905]
["bitfinex","ETHUSD",1749807965373,4.65,2509.3,2509.2,25.3345]
["bitfinex","ETHUSD",1749807966354,4.65,2509.3,2509.2,20.7485]
["bitfinex","ETHUSD",1749807966942,0.79890072,2509.7,2509.2,20.7485]
["bitfinex","ETHUSD",1749807967378,0.79890072,2509.7,2509.2,9.2835]
["bitfinex","ETHUSD",1749807967761,0.79890072,2509.7,2509.3,0.03985031]
["bitfinex","ETHUSD",1749807967762,0.7591,2509.7,2509.3,0.03985031]
["bitfinex","ETHUSD",1749807967965,4.65,2510.0,2509.3,10.03985031]
["bitfinex","ETHUSD",1749807968151,0.03980072,2510.1,2509.4,0.7563]
["bitfinex","ETHUSD",1749807968356,8.0,2510.3,2509.6,10.7563]
["bitfinex","ETHUSD",1749807968553,0.7861,2510.4,2509.7,8.88746575]
["bitfinex","ETHUSD",1749807968766,0.7861,2510.4,2509.7,8.84762593]
["bitfinex","ETHUSD",1749807969144,0.7861,2510.4,2509.8,6.679]
["bitfinex","ETHUSD",1749807969671,0.03980072,2510.3,2509.8,6.679]
["bitfinex","ETHUSD",1749807969872,0.7861,2510.4,2509.8,6.679]
["bitfinex","ETHUSD",1749807970189,0.7861,2510.4,2509.8,7.08344365]
["bitfinex","ETHUSD",1749807970395,4.02346914,2510.3,2509.9,6.679]
["bitfinex","ETHUSD",1749807970679,4.68980072,2510.3,2509.9,6.679]
["bitfinex","ETHUSD",1749807970840,0.7515,2510.2,2509.9,6.679]
["bitfinex","ETHUSD",1749807971040,0.03980072,2510.1,2509.9,6.679]
["bitfinex","ETHUSD",1749807971240,1.38067559,2510.1,2509.9,6.679]
["bitfinex","ETHUSD",1749807971543,1.38067559,2510.1,2509.4,0.7937]
["bitfinex","ETHUSD",1749807971867,0.03980072,2510.1,2509.5,6.678]
["bitfinex","ETHUSD",1749807972278,3.98413215,2510.0,2509.5,7.08272228]
["bitfinex","ETHUSD",1749807972454,0.03980072,2509.9,2509.5,7.08272228]
["bitfinex","ETHUSD",1749807972637,0.7981,2509.8,2509.5,7.08272228]
["bitfinex","ETHUSD",1749807972842,0.03980072,2509.7,2509.5,7.08272228]
["bitfinex","ETHUSD",1749807973475,0.7981,2509.8,2509.5,7.08272228]
["bitfinex","ETHUSD",1749807973777,0.1992,2509.6,2509.5,18.61147924]
["bitfinex","ETHUSD",1749807973977,0.1992,2509.9,2509.5,8.81067924]
["bitfinex","ETHUSD",1749807975193,4.65,2510.0,2509.7,10.0]
["bitfinex","ETHUSD",1749807975370,0.1992,2509.8,2509.7,10.0]
["bitfinex","ETHUSD",1749807975576,0.1992,2509.8,2509.6,11.465]
["bitfinex","ETHUSD",1749807975886,0.97034841,2509.8,2509.7,8.467]
["bitfinex","ETHUSD",1749807976090,3.98438122,2509.8,2509.7,8.467]
["bitfinex","ETHUSD",1749807976301,0.03980072,2509.8,2509.7,8.467]
["bitfinex","ETHUSD",1749807976604,4.02418194,2509.8,2509.7,8.467]
["bitfinex","ETHUSD",1749807976899,0.03980072,2509.8,2509.7,8.467]
["bitfinex","ETHUSD",1749807977095,1.6534141,2509.8,2509.7,8.467]
["bitfinex","ETHUSD",1749807977299,0.8304,2509.9,2509.7,6.677]
["bitfinex","ETHUSD",1749807977478,0.03980072,2510.0,2509.7,6.677]
["bitfinex","ETHUSD",1749807979402,3.98423098,2509.9,2509.7,6.677]
["bitfinex","ETHUSD",1749807979579,0.03980072,2509.8,2509.5,0.40472228]
["bitfinex","ETHUSD",1749807979775,0.8018,2509.7,2509.6,6.677]
["bitfinex","ETHUSD",1749807980985,0.1992,2509.6,2509.5,0.39877117]
["bitfinex","ETHUSD",1749807981304,0.1992,2509.6,2509.5,6.676]
["bitfinex","ETHUSD",1749807981305,0.23900072,2509.6,2509.5,6.676]
["bitfinex","ETHUSD",1749807983807,0.80808079,2509.6,2509.5,0.40553288]
["bitfinex","ETHUSD",1749807984107,0.80808079,2509.6,2509.5,6.676]
["bitfinex","ETHUSD",1749807984335,4.79286181,2509.6,2509.5,6.676]
["bitfinex","ETHUSD",1749807984773,0.80808079,2509.6,2509.5,6.676]
["bitfinex","ETHUSD",1749807985319,0.80808079,2509.6,2509.5,24.517]
["bitfinex","ETHUSD",1749807985514,4.79277954,2509.6,2509.5,24.517]
["bitfinex","ETHUSD",1749807986233,21.13779516,2509.6,2509.5,13.255]
["bitfinex","ETHUSD",1749807986397,21.13779516,2509.6,2509.5,19.931]
["bitfinex","ETHUSD",1749807986398,21.09799444,2509.6,2509.5,19.931]
["bitfinex","ETHUSD",1749807986788,31.09799444,2509.6,2509.5,19.931]
["bitfinex","ETHUSD",1749807987481,39.09799444,2509.6,2509.5,19.931]
["bitfinex","ETHUSD",1749807990225,28.20787882,2509.6,2509.5,19.931]
["bitfinex","ETHUSD",1749807990428,8.1992,2509.6,2509.5,8.466]
["bitfinex","ETHUSD",1749807990610,8.1992,2509.6,2509.5,6.676]
["bitfinex","ETHUSD",1749807990611,0.1992,2509.6,2509.5,6.676]
["bitfinex","ETHUSD",1749807993127,0.23900072,2509.6,2509.5,6.676]
["bitfinex","ETHUSD",1749807993422,0.1992,2509.6,2509.5,6.676]
["bitfinex","ETHUSD",1749807995102,0.1992,2509.6,2509.5,24.518]
["bitfinex","ETHUSD",1749807997428,0.1992,2509.6,2509.5,13.256]
["bitfinex","ETHUSD",1749807997595,4.18389875,2509.6,2509.5,19.931]
["bitfinex","ETHUSD",1749807998690,0.1992,2509.6,2509.5,19.931]
["bitfinex","ETHUSD",1749807999355,5.46970517,2509.6,2509.1,1.82709757]
["bitfinex","ETHUSD",1749807999495,16.93812079,2509.6,2509.5,1.79]
["bitfinex","ETHUSD",1749807999929,16.93812079,2509.6,2509.5,8.464]
["bitfinex","ETHUSD",1749808000118,16.93812079,2509.6,2509.5,1.79]
["bitfinex","ETHUSD",1749808000326,16.93812079,2509.6,2509.5,8.464]
["bitfinex","ETHUSD",1749808000926,17.88257664,2509.6,2509.5,8.464]
["bitfinex","ETHUSD",1749808001799,25.88257664,2509.6,2509.5,8.464]
["bitfinex","ETHUSD",1749808002426,30.53257664,2509.6,2509.5,1.79]
["bitfinex","ETHUSD",1749808002735,0.1992,2509.5,2509.1,0.66666667]
["bitfinex","ETHUSD",1749808002937,3.98521023,2509.3,2509.2,8.461]
["bitfinex","ETHUSD",1749808003151,4.02489856,2509.4,2509.2,6.674]
["bitfinex","ETHUSD",1749808003496,3.98517514,2509.3,2509.2,6.674]
["bitfinex","ETHUSD",1749808003696,10.39,2509.7,2509.2,6.674]
["bitfinex","ETHUSD",1749808003697,8.0,2509.8,2509.2,7.4342]
["bitfinex","ETHUSD",1749808003922,3.98477328,2509.6,2509.2,7.4342]
["bitfinex","ETHUSD",1749808004129,0.03980072,2509.5,2509.2,7.4342]
["bitfinex","ETHUSD",1749808004528,4.81285049,2509.4,2509.3,6.674]
["bitfinex","ETHUSD",1749808004724,5.69660602,2509.4,2509.3,6.674]
["bitfinex","ETHUSD",1749808005102,5.69660602,2509.4,2509.1,0.66666667]
["bitfinex","ETHUSD",1749808005103,0.1992,2509.3,2509.1,0.66666667]
["bitfinex","ETHUSD",1749808005312,0.03980072,2509.2,2509.1,0.66666667]
["bitfinex","ETHUSD",1749808005512,0.03980072,2509.2,2509.1,20.59466667]
["bitfinex","ETHUSD",1749808005740,0.03980072,2509.3,2509.1,20.59466667]
["bitfinex","ETHUSD",1749808005944,0.03980072,2509.4,2509.1,20.59466667]
["bitfinex","ETHUSD",1749808006443,0.03980072,2509.4,2509.1,9.12766667]
["bitfinex","ETHUSD",1749808007324,0.03980072,2509.4,2509.1,7.34066667]
["bitfinex","ETHUSD",1749808007524,0.03980072,2509.4,2509.2,0.7821]
["bitfinex","ETHUSD",1749808007916,0.1992,2509.2,2509.1,7.34066667]
["bitfinex","ETHUSD",1749808008538,0.23900072,2509.2,2509.1,7.34066667]
["bitfinex","ETHUSD",1749808009141,4.22433469,2509.2,2509.1,7.34066667]
["bitfinex","ETHUSD",1749808010038,0.1992,2509.2,2509.1,7.34066667]
["bitfinex","ETHUSD",1749808013065,0.1992,2509.2,2509.1,0.66666667]
["bitfinex","ETHUSD",1749808013235,1.09675336,2509.2,2509.1,7.33966667]
["bitfinex","ETHUSD",1749808013764,0.1992,2509.2,2509.1,7.33966667]
["bitfinex","ETHUSD",1749808013925,4.18453397,2509.2,2509.1,7.33966667]
["bitfinex","ETHUSD",1749808014126,4.18453397,2509.2,2509.1,0.66666667]
["bitfinex","ETHUSD",1749808014363,8.83453397,2509.2,2509.1,7.33966667]
["bitfinex","ETHUSD",1749808014533,8.83453397,2509.2,2509.1,0.66666667]
["bitfinex","ETHUSD",1749808014740,11.2821502,2509.2,2509.1,7.33966667]
["bitfinex","ETHUSD",1749808015156,11.2821502,2509.2,2509.1,20.59366667]
["bitfinex","ETHUSD",1749808016765,12.22722656,2509.2,2509.1,20.59366667]
["bitfinex","ETHUSD",1749808016970,13.05432656,2509.2,2509.1,20.59366667]
["bitfinex","ETHUSD",1749808017171,13.05430424,2509.2,2509.1,20.59366667]
["bitfinex","ETHUSD",1749808018146,13.05430424,2509.2,2509.1,13.92066667]
["bitfinex","ETHUSD",1749808018471,15.99430424,2509.2,2509.1,20.59266667]
["bitfinex","ETHUSD",1749808019664,23.99430424,2509.2,2509.1,20.59266667]
["bitfinex","ETHUSD",1749808020063,33.99430424,2509.2,2509.1,13.47824609]
["bitfinex","ETHUSD",1749808020372,33.99430424,2509.2,2508.1,0.7559]
["bitfinex","ETHUSD",1749808020373,3.98657979,2508.5,2508.1,0.7559]
["bitfinex","ETHUSD",1749808020559,4.42506555,2508.4,2508.2,13.255]
["bitfinex","ETHUSD",1749808020764,3.98724082,2508.0,2507.9,0.7559]
["bitfinex","ETHUSD",1749808020963,3.98724082,2508.0,2507.6,0.7559]
["bitfinex","ETHUSD",1749808020964,3.98739981,2507.9,2507.6,0.7559]
["bitfinex","ETHUSD",1749808021276,3.98739981,2507.9,2507.0,0.7635]
["bitfinex","ETHUSD",1749808021277,0.03980072,2507.8,2507.0,0.7635]
["bitfinex","ETHUSD",1749808021438,0.1992,2507.2,2507.0,0.7635]
["bitfinex","ETHUSD",1749808021638,0.03980072,2507.2,2507.1,6.672]
["bitfinex","ETHUSD",1749808021949,3.98824715,2507.4,2507.1,6.672]
["bitfinex","ETHUSD",1749808022149,0.03980072,2507.3,2507.1,6.672]
["bitfinex","ETHUSD",1749808022470,4.02822495,2507.3,2507.1,6.672]
["bitfinex","ETHUSD",1749808022674,0.1992,2507.1,2506.8,0.7929]
["bitfinex","ETHUSD",1749808022881,3.98868729,2507.1,2506.8,0.7929]
["bitfinex","ETHUSD",1749808023076,3.98868729,2507.1,2506.3,0.2166131]
["bitfinex","ETHUSD",1749808023077,0.1992,2506.9,2506.5,0.808]
["bitfinex","ETHUSD",1749808023243,0.03980072,2507.0,2506.9,6.673]
["bitfinex","ETHUSD",1749808023440,1.21336235,2507.0,2506.9,6.673]
["bitfinex","ETHUSD",1749808023973,8.0,2507.2,2507.0,0.808]
["bitfinex","ETHUSD",1749808024173,0.1992,2507.1,2507.0,0.808]
["bitfinex","ETHUSD",1749808024673,3.98748661,2507.9,2507.0,0.808]
["bitfinex","ETHUSD",1749808024883,12.7491162,2508.1,2507.0,0.808]
["bitfinex","ETHUSD",1749808024884,0.1992,2507.3,2507.0,0.808]
["bitfinex","ETHUSD",1749808025376,0.1992,2507.3,2507.1,17.849]
["bitfinex","ETHUSD",1749808026994,0.1992,2507.3,2507.1,13.26]
["bitfinex","ETHUSD",1749808027852,0.1992,2507.3,2507.0,0.808]
["bitfinex","ETHUSD",1749808028042,0.03980072,2507.6,2507.1,6.673]
["bitfinex","ETHUSD",1749808028376,3.98804594,2507.5,2507.1,6.673]
["bitfinex","ETHUSD",1749808028581,0.03980072,2507.4,2507.1,6.673]
["bitfinex","ETHUSD",1749808028760,0.03980072,2507.4,2507.0,0.808]
["bitfinex","ETHUSD",1749808028948,0.1992,2507.0,2506.5,0.8259]
["bitfinex","ETHUSD",1749808029151,8.63840438,2507.3,2506.5,0.8259]
["bitfinex","ETHUSD",1749808029346,0.03980072,2507.2,2506.6,6.674]
["bitfinex","ETHUSD",1749808029547,4.65,2507.3,2506.8,0.8259]
["bitfinex","ETHUSD",1749808029779,0.03980072,2507.9,2507.0,0.8259]
["bitfinex","ETHUSD",1749808030002,8.0,2508.0,2507.3,10.8259]
["bitfinex","ETHUSD",1749808030303,8.0,2508.0,2507.4,0.86577538]
["bitfinex","ETHUSD",1749808030443,0.1992,2507.9,2507.5,0.9545]
["bitfinex","ETHUSD",1749808030646,0.1992,2507.9,2507.7,10.0]
["bitfinex","ETHUSD",1749808030949,0.1992,2507.9,2507.8,0.7553]
["bitfinex","ETHUSD",1749808031154,0.1992,2507.9,2507.8,0.79517166]
["bitfinex","ETHUSD",1749808031679,0.1992,2507.9,2507.8,2.54208883]
["bitfinex","ETHUSD",1749808031980,0.1992,2508.2,2507.9,0.7831]
["bitfinex","ETHUSD",1749808034963,0.1992,2508.2,2508.0,6.673]
["bitfinex","ETHUSD",1749808035168,0.1992,2508.2,2508.1,17.848]
["bitfinex","ETHUSD",1749808035368,4.02617237,2508.6,2508.1,17.848]
["bitfinex","ETHUSD",1749808035653,1.4916288,2508.5,2508.2,8.459]
["bitfinex","ETHUSD",1749808035961,0.03980072,2508.4,2508.2,8.459]
["bitfinex","ETHUSD",1749808037854,4.68980072,2508.4,2508.2,8.459]
["bitfinex","ETHUSD",1749808038095,4.65,2508.9,2508.3,0.8031]
["bitfinex","ETHUSD",1749808038370,0.1992,2508.5,2508.4,0.03986358]
["bitfinex","ETHUSD",1749808038545,0.1992,2508.5,2508.3,0.8031]
["bitfinex","ETHUSD",1749808038746,0.1992,2508.5,2508.3,1.55071]
["bitfinex","ETHUSD",1749808039285,3.98549699,2509.1,2508.4,0.8186]
["bitfinex","ETHUSD",1749808039286,4.65,2509.1,2508.4,0.8186]
["bitfinex","ETHUSD",1749808039486,3.98603509,2508.8,2508.4,0.8186]
["bitfinex","ETHUSD",1749808039653,0.1992,2508.4,2508.3,10.0]
["bitfinex","ETHUSD",1749808043000,0.1992,2508.4,2508.2,0.805]
["bitfinex","ETHUSD",1749808043180,3.98670337,2508.4,2508.3,6.672]
["bitfinex","ETHUSD",1749808043348,0.1992,2508.0,2507.9,0.8108]
["bitfinex","ETHUSD",1749808043555,0.1992,2508.0,2507.9,6.672]
["bitfinex","ETHUSD",1749808043750,0.1992,2508.0,2507.9,6.671]
["bitfinex","ETHUSD",1749808045171,0.1992,2508.0,2507.9,24.515]
["bitfinex","ETHUSD",1749808045368,0.1992,2508.0,2507.9,11.471]
["bitfinex","ETHUSD",1749808045574,0.1992,2508.0,2507.9,19.927]
["bitfinex","ETHUSD",1749808048205,5.69806541,2508.0,2507.9,1.785]
["bitfinex","ETHUSD",1749808048358,6.50606541,2508.0,2507.9,8.456]
["bitfinex","ETHUSD",1749808048558,1.75062531,2508.0,2507.9,8.456]
["bitfinex","ETHUSD",1749808048960,5.73786613,2508.0,2507.9,8.456]
["bitfinex","ETHUSD",1749808049292,3.98782238,2507.7,2507.4,0.794]
["bitfinex","ETHUSD",1749808049490,0.03980072,2507.6,2507.5,6.671]
["bitfinex","ETHUSD",1749808049989,0.03980072,2507.6,2507.0,0.1992]
["bitfinex","ETHUSD",1749808049990,0.1992,2507.5,2507.1,0.7855]
["bitfinex","ETHUSD",1749808050158,0.1992,2507.5,2507.2,6.671]
["bitfinex","ETHUSD",1749808050493,0.1992,2507.3,2507.2,16.671]
["bitfinex","ETHUSD",1749808051295,0.1992,2507.3,2507.1,0.7855]
["bitfinex","ETHUSD",1749808051497,0.45854685,2507.3,2507.2,6.671]
["bitfinex","ETHUSD",1749808051655,0.03980072,2507.3,2507.2,6.671]
["bitfinex","ETHUSD",1749808051861,0.03980072,2507.4,2507.2,6.671]
["bitfinex","ETHUSD",1749808052893,4.02792589,2507.5,2507.2,6.671]
["bitfinex","ETHUSD",1749808053059,0.03980072,2507.5,2507.2,6.671]
["bitfinex","ETHUSD",1749808054101,4.02774133,2507.6,2507.2,6.671]
["bitfinex","ETHUSD",1749808054422,0.52265236,2507.5,2507.2,6.671]
["bitfinex","ETHUSD",1749808054596,0.03980072,2507.4,2507.2,6.671]
["bitfinex","ETHUSD",1749808055188,0.03980072,2507.4,2507.3,17.849]
["bitfinex","ETHUSD",1749808055369,4.5504919,2507.5,2507.3,17.849]
["bitfinex","ETHUSD",1749808055564,0.56245308,2507.5,2507.3,17.849]
["bitfinex","ETHUSD",1749808055775,0.45504096,2507.4,2507.3,17.849]
["bitfinex","ETHUSD",1749808057809,5.2130359,2507.4,2507.3,11.474]
["bitfinex","ETHUSD",1749808058007,5.2130359,2507.4,2507.3,19.932]
["bitfinex","ETHUSD",1749808058218,5.25283662,2507.4,2507.3,19.932]
["bitfinex","ETHUSD",1749808059877,5.25283662,2507.4,2507.3,19.931]
["bitfinex","ETHUSD",1749808060290,0.49484168,2507.4,2507.3,19.931]
["bitfinex","ETHUSD",1749808060493,4.68980072,2507.5,2507.3,8.457]
["bitfinex","ETHUSD",1749808061087,4.68980072,2507.5,2506.3,11.10672872]
["bitfinex","ETHUSD",1749808061088,4.75977235,2507.4,2506.8,0.8329]
["bitfinex","ETHUSD",1749808061319,4.68980072,2507.3,2506.9,6.671]
["bitfinex","ETHUSD",1749808062308,8.6782773,2507.3,2506.9,6.671]
["bitfinex","ETHUSD",1749808062508,0.94497773,2507.2,2506.9,6.671]
["bitfinex","ETHUSD",1749808062719,0.03980072,2507.1,2506.9,6.671]
["bitfinex","ETHUSD",1749808062906,0.03980072,2507.1,2507.0,6.671]
["bitfinex","ETHUSD",1749808063320,0.94497773,2507.2,2507.0,6.671]
["bitfinex","ETHUSD",1749808064139,0.03980072,2507.1,2507.0,6.671]
["bitfinex","ETHUSD",1749808064939,0.03980072,2507.1,2506.8,0.8329]
["bitfinex","ETHUSD",1749808065144,0.66687315,2507.1,2506.9,24.521]
["bitfinex","ETHUSD",1749808065441,0.03980072,2507.1,2506.9,19.931]
["bitfinex","ETHUSD",1749808065617,4.65,2507.3,2506.9,19.931]
["bitfinex","ETHUSD",1749808066009,0.03980072,2507.2,2507.0,8.455]
["bitfinex","ETHUSD",1749808066316,4.65,2507.3,2507.1,0.7693]
["bitfinex","ETHUSD",1749808066521,4.65,2508.0,2507.2,0.7654]
["bitfinex","ETHUSD",1749808066723,4.65,2508.1,2507.3,0.80527454]
["bitfinex","ETHUSD",1749808066927,0.03980072,2508.4,2507.6,0.7654]
["bitfinex","ETHUSD",1749808067232,1.30878079,2508.4,2507.8,0.752]
["bitfinex","ETHUSD",1749808067435,5.29538631,2508.4,2507.9,6.671]
["bitfinex","ETHUSD",1749808067831,3.98686869,2508.3,2507.9,6.671]
["bitfinex","ETHUSD",1749808068005,0.03980072,2508.2,2507.9,6.671]
["bitfinex","ETHUSD",1749808068906,3.98717552,2508.1,2508.0,6.671]
["bitfinex","ETHUSD",1749808069110,3.98794906,2507.6,2506.6,0.39675677]
["bitfinex","ETHUSD",1749808069335,0.03980072,2507.5,2506.8,10.0]
["bitfinex","ETHUSD",1749808070045,3.98845816,2507.3,2506.8,10.0]
["bitfinex","ETHUSD",1749808070214,0.92354892,2507.3,2506.7,0.7701]
["bitfinex","ETHUSD",1749808070625,3.98852556,2507.2,2506.8,6.67]
["bitfinex","ETHUSD",1749808070914,0.03980072,2507.1,2506.8,6.67]
["bitfinex","ETHUSD",1749808071858,0.03980072,2507.2,2506.8,6.67]
["bitfinex","ETHUSD",1749808072159,0.8292,2507.1,2506.4,0.7948]
["bitfinex","ETHUSD",1749808072359,0.03980072,2507.0,2506.5,6.67]
["bitfinex","ETHUSD",1749808073215,0.03980072,2507.1,2506.5,6.70989309]
["bitfinex","ETHUSD",1749808073448,0.03980072,2507.1,2506.5,6.67]
["bitfinex","ETHUSD",1749808074568,4.02848892,2507.1,2506.5,6.67]
["bitfinex","ETHUSD",1749808074780,4.02848892,2507.1,2506.6,6.67]
["bitfinex","ETHUSD",1749808074781,1.58086289,2507.0,2506.6,6.67]
["bitfinex","ETHUSD",1749808075065,0.03980072,2506.9,2506.6,6.67]
["bitfinex","ETHUSD",1749808075251,0.03980072,2507.1,2506.7,14.0481]
["bitfinex","ETHUSD",1749808075417,4.02857175,2507.1,2506.7,13.26]
["bitfinex","ETHUSD",1749808075835,0.03980072,2507.1,2506.7,13.26]
["bitfinex","ETHUSD",1749808076035,2.19078976,2507.1,2506.7,13.26]
["bitfinex","ETHUSD",1749808076418,0.8837482,2507.3,2506.8,0.7881]
["bitfinex","ETHUSD",1749808076829,0.92354892,2507.3,2506.8,0.7881]
["bitfinex","ETHUSD",1749808077031,3.98855266,2507.2,2506.8,0.7881]
["bitfinex","ETHUSD",1749808077261,0.03980072,2507.1,2506.8,0.7881]
["bitfinex","ETHUSD",1749808077569,0.49121016,2507.1,2506.8,0.7881]
["bitfinex","ETHUSD",1749808077856,0.8837482,2507.3,2506.8,0.7881]
["bitfinex","ETHUSD",1749808078263,4.87211089,2507.3,2506.8,0.7881]
["bitfinex","ETHUSD",1749808078462,0.8837482,2507.3,2506.8,0.7881]
["bitfinex","ETHUSD",1749808078765,10.89011562,2507.5,2506.8,0.7881]
["bitfinex","ETHUSD",1749808079183,0.1992,2507.0,2506.8,0.7881]
["bitfinex","ETHUSD",1749808084479,4.65,2507.5,2506.8,0.7881]
["bitfinex","ETHUSD",1749808084480,3.98848469,2507.3,2506.8,0.7881]
["bitfinex","ETHUSD",1749808084679,0.1992,2506.8,2506.4,1.0287]
["bitfinex","ETHUSD",1749808084846,3.98891488,2507.0,2506.5,6.671]
["bitfinex","ETHUSD",1749808085181,3.98877446,2507.1,2506.6,13.261]
["bitfinex","ETHUSD",1749808085182,0.79776893,2506.9,2506.6,13.261]
["bitfinex","ETHUSD",1749808085334,0.9473389,2507.1,2506.6,13.261]
["bitfinex","ETHUSD",1749808085335,0.1992,2506.7,2506.6,13.261]
["bitfinex","ETHUSD",1749808086155,0.1992,2506.7,2506.6,19.932]
["bitfinex","ETHUSD",1749808086753,0.1992,2506.7,2506.6,20.7201]
["bitfinex","ETHUSD",1749808086952,0.1992,2506.7,2506.6,19.932]
["bitfinex","ETHUSD",1749808087176,0.1992,2506.7,2506.6,11.477]
["bitfinex","ETHUSD",1749808087366,0.1992,2506.7,2506.6,8.455]
["bitfinex","ETHUSD",1749808088274,0.1992,2506.7,2506.6,6.671]
["bitfinex","ETHUSD",1749808088479,8.0,2507.3,2506.7,10.0]
["bitfinex","ETHUSD",1749808088770,4.77581252,2507.9,2506.8,0.7626]
["bitfinex","ETHUSD",1749808088771,10.89011562,2507.7,2506.8,0.7626]
["bitfinex","ETHUSD",1749808088979,3.98788648,2507.6,2506.8,0.7626]
["bitfinex","ETHUSD",1749808089275,3.98821552,2507.4,2506.8,0.7626]
["bitfinex","ETHUSD",1749808089604,0.1992,2506.9,2506.8,0.7626]
["bitfinex","ETHUSD",1749808090163,0.1992,2506.9,2506.5,0.7626]
["bitfinex","ETHUSD",1749808090398,0.1992,2506.9,2506.6,6.671]
["bitfinex","ETHUSD",1749808090777,3.98877842,2507.1,2506.5,0.7626]
["bitfinex","ETHUSD",1749808091009,0.1992,2506.7,2506.6,6.673]
["bitfinex","ETHUSD",1749808093797,0.1992,2506.7,2506.5,0.7626]
["bitfinex","ETHUSD",1749808093971,0.1992,2506.7,2506.6,6.671]
["bitfinex","ETHUSD",1749808095111,0.1992,2506.7,2506.6,24.524]
["bitfinex","ETHUSD",1749808095620,0.1992,2506.7,2506.6,11.478]
["bitfinex","ETHUSD",1749808095824,0.48092208,2507.1,2506.6,20.7531]
["bitfinex","ETHUSD",1749808096125,0.1992,2506.8,2506.6,9.2751]
["bitfinex","ETHUSD",1749808096321,0.1992,2506.8,2506.6,7.4921]
["bitfinex","ETHUSD",1749808098675,4.65,2507.6,2506.7,10.0]
["bitfinex","ETHUSD",1749808098880,4.65,2507.7,2506.8,0.7695]
["bitfinex","ETHUSD",1749808099188,0.1992,2507.3,2506.9,0.7564]
["bitfinex","ETHUSD",1749808099388,0.1992,2507.3,2507.1,0.7564]
["bitfinex","ETHUSD",1749808099585,0.1992,2507.3,2507.1,10.7564]
["bitfinex","ETHUSD",1749808101416,5.4692,2508.4,2507.2,1.3064]
["bitfinex","ETHUSD",1749808101714,3.98700958,2508.2,2507.3,0.7564]
["bitfinex","ETHUSD",1749808101901,3.98686507,2508.3,2507.4,6.67]
["bitfinex","ETHUSD",1749808102102,3.98702261,2508.2,2507.4,6.67]
["bitfinex","ETHUSD",1749808102302,3.98676394,2508.3,2507.4,6.67]
["bitfinex","ETHUSD",1749808102490,3.98711328,2508.1,2507.4,6.67]
["bitfinex","ETHUSD",1749808102904,12.83571201,2508.2,2507.4,6.67]
["bitfinex","ETHUSD",1749808103580,16.82264953,2508.2,2507.4,6.67]
["bitfinex","ETHUSD",1749808104003,12.83571201,2508.2,2507.4,6.67]
["bitfinex","ETHUSD",1749808104199,12.83571201,2508.2,2507.4,7.06627828]
["bitfinex","ETHUSD",1749808104387,1.68225329,2508.1,2507.4,7.06627828]
["bitfinex","ETHUSD",1749808105115,1.68225329,2508.1,2507.5,17.849]
["bitfinex","ETHUSD",1749808105414,5.66934879,2508.1,2507.5,17.849]
["bitfinex","ETHUSD",1749808105812,3.98732509,2508.0,2507.5,17.849]
["bitfinex","ETHUSD",1749808106024,14.87767388,2507.9,2507.5,17.849]
["bitfinex","ETHUSD",1749808106182,2.02885739,2507.8,2507.6,6.669]
["bitfinex","ETHUSD",1749808107214,4.65,2508.0,2507.7,0.7927]
["bitfinex","ETHUSD",1749808110616,0.7928,2507.9,2507.1,0.7732]
["bitfinex","ETHUSD",1749808110921,15.67037314,2507.9,2507.2,6.669]
["bitfinex","ETHUSD",1749808111098,15.67037314,2507.9,2507.1,0.7732]
["bitfinex","ETHUSD",1749808111099,11.68291562,2507.9,2507.1,0.7732]
["bitfinex","ETHUSD",1749808111301,3.98775243,2507.7,2507.1,0.7732]
["bitfinex","ETHUSD",1749808111504,0.1992,2507.3,2507.2,6.68]
["bitfinex","ETHUSD",1749808114324,0.1992,2507.3,2507.1,0.7732]
["bitfinex","ETHUSD",1749808114649,1.16829156,2507.8,2507.2,6.676]
["bitfinex","ETHUSD",1749808114650,10.89011562,2507.5,2507.2,6.676]
["bitfinex","ETHUSD",1749808114823,10.89011562,2507.5,2507.3,6.676]
["bitfinex","ETHUSD",1749808115022,12.37792158,2507.5,2507.3,6.676]
["bitfinex","ETHUSD",1749808115224,12.37792158,2507.5,2507.4,17.848]
["bitfinex","ETHUSD",1749808115424,1.48780596,2507.5,2507.4,13.258]
["bitfinex","ETHUSD",1749808115624,4.79127761,2507.6,2507.4,13.258]
["bitfinex","ETHUSD",1749808116141,14.87815151,2507.5,2507.4,13.258]
["bitfinex","ETHUSD",1749808116441,15.67365151,2507.5,2507.4,19.961]
["bitfinex","ETHUSD",1749808117221,15.67365151,2507.5,2507.4,19.964]
["bitfinex","ETHUSD",1749808117620,20.32365151,2507.5,2507.4,19.964]
["bitfinex","ETHUSD",1749808117930,22.75480442,2507.5,2507.4,19.964]
["bitfinex","ETHUSD",1749808118236,32.75480442,2507.5,2507.4,19.964]
["bitfinex","ETHUSD",1749808118442,35.14480442,2507.5,2507.4,19.961]
["bitfinex","ETHUSD",1749808118608,43.14480442,2507.5,2507.4,19.961]
["bitfinex","ETHUSD",1749808118803,43.14480442,2507.5,2507.4,11.475]
["bitfinex","ETHUSD",1749808119012,0.7719,2506.9,2506.3,0.2166131]
["bitfinex","ETHUSD",1749808119206,0.1992,2506.6,2506.4,7.5168]
["bitfinex","ETHUSD",1749808119406,0.1992,2506.5,2506.4,7.5168]
["bitfinex","ETHUSD",1749808120145,0.1992,2506.5,2506.4,1.58914131]
["bitfinex","ETHUSD",1749808120303,0.1992,2506.5,2506.4,7.5368]
["bitfinex","ETHUSD",1749808123569,0.1992,2506.5,2506.4,17.5368]
["bitfinex","ETHUSD",1749808123867,0.1992,2506.7,2506.4,7.5368]
["bitfinex","ETHUSD",1749808124252,12.8066312,2507.7,2506.5,1.3534]
["bitfinex","ETHUSD",1749808124556,1.39749228,2507.6,2506.7,0.8034]
["bitfinex","ETHUSD",1749808124758,3.98805341,2507.5,2506.8,6.718]
["bitfinex","ETHUSD",1749808124921,3.98805341,2507.5,2506.7,0.8034]
["bitfinex","ETHUSD",1749808124922,3.98825878,2507.4,2506.7,0.8034]
["bitfinex","ETHUSD",1749808125120,3.98825878,2507.4,2506.9,6.718]
["bitfinex","ETHUSD",1749808125554,16.27556083,2507.6,2506.9,6.718]
["bitfinex","ETHUSD",1749808125761,16.27556083,2507.6,2507.0,0.8163]
["bitfinex","ETHUSD",1749808125762,1.70944608,2507.5,2507.0,0.8163]
["bitfinex","ETHUSD",1749808125945,8.0,2507.9,2507.1,0.8163]
["bitfinex","ETHUSD",1749808126561,4.65,2508.1,2507.1,0.8163]
["bitfinex","ETHUSD",1749808128480,0.7649,2508.3,2507.1,0.8163]
["bitfinex","ETHUSD",1749808129478,0.7649,2508.3,2507.0,20.89011562]
["bitfinex","ETHUSD",1749808129479,5.4149,2508.3,2507.2,0.55]
["bitfinex","ETHUSD",1749808129630,4.65,2508.3,2507.6,0.55]
["bitfinex","ETHUSD",1749808129860,8.0,2508.8,2507.9,0.7688]
["bitfinex","ETHUSD",1749808130063,8.0,2508.8,2507.8,10.0]
["bitfinex","ETHUSD",1749808130064,8.0,2508.8,2508.1,0.7688]
["bitfinex","ETHUSD",1749808130259,8.0,2508.8,2508.2,6.717]
["bitfinex","ETHUSD",1749808130708,3.98555669,2509.1,2508.2,6.717]
["bitfinex","ETHUSD",1749808130864,3.98568236,2509.0,2508.2,6.717]
["bitfinex","ETHUSD",1749808131073,19.68001562,2509.2,2508.2,6.717]
["bitfinex","ETHUSD",1749808131413,2.43300156,2509.1,2508.3,0.8234]
["bitfinex","ETHUSD",1749808131764,6.41851346,2509.1,2508.3,0.8234]
["bitfinex","ETHUSD",1749808131994,3.98572411,2509.0,2508.3,0.8234]
["bitfinex","ETHUSD",1749808132720,6.41858226,2509.1,2508.3,0.8234]
["bitfinex","ETHUSD",1749808132999,2.20839897,2509.0,2508.3,0.8234]
["bitfinex","ETHUSD",1749808133213,6.19406882,2509.0,2508.3,0.8234]
["bitfinex","ETHUSD",1749808133568,14.87599839,2508.9,2508.3,0.8234]
["bitfinex","ETHUSD",1749808133764,14.87600521,2508.9,2508.4,6.711]
["bitfinex","ETHUSD",1749808133983,1.70844042,2508.8,2508.4,6.711]
["bitfinex","ETHUSD",1749808134408,5.69444931,2508.8,2508.4,6.711]
["bitfinex","ETHUSD",1749808134913,1.70844042,2508.8,2508.4,6.711]
["bitfinex","ETHUSD",1749808135117,1.70844042,2508.8,2508.5,16.062]
["bitfinex","ETHUSD",1749808135401,6.35844042,2508.8,2508.5,17.871]
["bitfinex","ETHUSD",1749808137502,4.65,2508.8,2508.5,17.871]
["bitfinex","ETHUSD",1749808137715,4.65,2508.8,2508.5,13.282]
["bitfinex","ETHUSD",1749808137913,0.1992,2508.7,2508.5,13.282]
["bitfinex","ETHUSD",1749808138270,0.1992,2508.7,2508.5,1.809]
["bitfinex","ETHUSD",1749808139677,8.63556417,2509.1,2508.5,1.809]
["bitfinex","ETHUSD",1749808139678,4.65,2509.1,2508.6,0.8019]
["bitfinex","ETHUSD",1749808139880,8.0,2509.5,2508.7,0.8019]
["bitfinex","ETHUSD",1749808140073,8.0,2509.5,2508.9,0.1992]
["bitfinex","ETHUSD",1749808140279,8.0,2509.5,2509.2,0.8203]
["bitfinex","ETHUSD",1749808140280,0.1992,2509.4,2509.2,0.8203]
["bitfinex","ETHUSD",1749808142415,0.1992,2509.4,2508.9,0.9774]
["bitfinex","ETHUSD",1749808142713,10.89011562,2509.2,2509.0,6.704]
["bitfinex","ETHUSD",1749808143014,17.0475785,2509.2,2509.1,6.704]
["bitfinex","ETHUSD",1749808143220,6.15746288,2509.2,2509.1,6.704]
["bitfinex","ETHUSD",1749808143442,19.52544959,2509.2,2509.1,6.704]
["bitfinex","ETHUSD",1749808144846,15.54011562,2509.2,2508.4,0.7782]
["bitfinex","ETHUSD",1749808145120,3.98604726,2508.8,2508.5,17.865]
["bitfinex","ETHUSD",1749808145280,8.63604726,2508.8,2508.5,24.579]
["bitfinex","ETHUSD",1749808145478,3.98614789,2508.7,2508.5,13.278]
["bitfinex","ETHUSD",1749808145683,5.93877424,2508.7,2508.5,1.809]
["bitfinex","ETHUSD",1749808145884,3.98628717,2508.6,2508.5,1.809]
["bitfinex","ETHUSD",1749808146099,1.95262635,2508.7,2508.5,8.523]
["bitfinex","ETHUSD",1749808146598,10.89011562,2508.6,2508.1,0.8296]
["bitfinex","ETHUSD",1749808146941,3.98674518,2508.4,2508.2,6.715]
["bitfinex","ETHUSD",1749808147113,3.98674518,2508.4,2507.8,0.8296]
["bitfinex","ETHUSD",1749808147114,1.96423069,2508.4,2507.8,0.8296]
["bitfinex","ETHUSD",1749808147313,5.95090391,2508.4,2507.9,6.716]
["bitfinex","ETHUSD",1749808147502,14.8769537,2508.3,2507.8,0.8296]
["bitfinex","ETHUSD",1749808147704,1.96423069,2508.4,2508.0,6.715]
["bitfinex","ETHUSD",1749808148205,19.38763013,2508.7,2508.0,6.715]
["bitfinex","ETHUSD",1749808148445,15.40142635,2508.7,2508.0,6.715]
["bitfinex","ETHUSD",1749808148744,7.40142635,2508.7,2508.0,6.715]
["bitfinex","ETHUSD",1749808148927,11.38767362,2508.7,2508.0,6.715]
["bitfinex","ETHUSD",1749808149130,7.40142635,2508.7,2508.0,6.715]
["bitfinex","ETHUSD",1749808149345,11.38757786,2508.7,2508.0,6.715]
["bitfinex","ETHUSD",1749808150109,0.36979726,2508.6,2508.0,6.715]
["bitfinex","ETHUSD",1749808150311,11.38757786,2508.7,2508.0,6.715]
["bitfinex","ETHUSD",1749808150541,5.31073037,2508.6,2508.0,6.715]
["bitfinex","ETHUSD",1749808150945,5.6805318,2508.6,2508.0,6.715]
["bitfinex","ETHUSD",1749808151245,5.31076522,2508.6,2508.0,6.715]
["bitfinex","ETHUSD",1749808151650,0.36980203,2508.5,2507.8,0.8296]
["bitfinex","ETHUSD",1749808151855,3.98696562,2508.2,2507.9,6.71]
["bitfinex","ETHUSD",1749808152241,3.98696562,2508.2,2508.0,6.71]
["bitfinex","ETHUSD",1749808152569,0.36976211,2508.3,2508.0,6.71]
["bitfinex","ETHUSD",1749808152570,3.98680149,2508.3,2508.0,6.71]
["bitfinex","ETHUSD",1749808152854,3.98694068,2508.2,2508.0,6.71]
["bitfinex","ETHUSD",1749808153161,0.1992,2508.0,2507.8,0.8296]
["bitfinex","ETHUSD",1749808153317,4.65,2508.1,2507.9,6.707]
["bitfinex","ETHUSD",1749808153916,0.1992,2507.9,2507.8,0.8296]
["bitfinex","ETHUSD",1749808154118,0.1992,2507.9,2507.8,7.5356]
["bitfinex","ETHUSD",1749808154314,0.1992,2507.9,2507.8,0.8296]
["bitfinex","ETHUSD",1749808154519,0.1992,2507.9,2507.8,6.704]
["bitfinex","ETHUSD",1749808154952,0.1992,2507.9,2507.4,0.7565]
["bitfinex","ETHUSD",1749808155156,0.1992,2507.6,2507.5,17.868]
["bitfinex","ETHUSD",1749808155360,0.1992,2507.6,2507.5,34.57]
["bitfinex","ETHUSD",1749808155678,0.1992,2507.6,2507.5,29.981]
["bitfinex","ETHUSD",1749808157426,0.1992,2507.6,2507.5,18.51]
["bitfinex","ETHUSD",1749808158041,0.1992,2507.6,2507.5,20.43665]
["bitfinex","ETHUSD",1749808158266,0.1992,2507.6,2507.5,19.43055]
["bitfinex","ETHUSD",1749808158478,0.36982802,2508.1,2507.7,0.8029]
["bitfinex","ETHUSD",1749808158650,0.36982802,2508.1,2507.8,0.819]
["bitfinex","ETHUSD",1749808158825,0.36982802,2508.1,2507.8,1.0182]
["bitfinex","ETHUSD",1749808159018,0.36982802,2508.1,2507.9,1.10182]
["bitfinex","ETHUSD",1749808159261,0.1992,2507.8,2507.3,0.819]
["bitfinex","ETHUSD",1749808159422,0.1992,2507.5,2507.4,6.699]
["bitfinex","ETHUSD",1749808159768,0.1992,2507.5,2507.4,16.699]
["bitfinex","ETHUSD",1749808160563,0.1992,2507.5,2507.3,0.819]
["bitfinex","ETHUSD",1749808160764,0.7529,2507.8,2507.4,6.699]
["bitfinex","ETHUSD",1749808160923,3.98741284,2507.9,2507.4,6.699]
["bitfinex","ETHUSD",1749808161119,0.87313426,2507.8,2507.4,6.699]
["bitfinex","ETHUSD",1749808162262,5.11267726,2508.0,2507.4,6.699]
["bitfinex","ETHUSD",1749808162463,0.7566,2508.0,2507.4,6.699]
["bitfinex","ETHUSD",1749808162769,0.1992,2507.7,2507.5,0.7647]
["bitfinex","ETHUSD",1749808163066,5.01982802,2508.1,2507.4,6.699]
["bitfinex","ETHUSD",1749808163067,0.36982802,2508.1,2507.6,0.7647]
["bitfinex","ETHUSD",1749808163277,0.36982802,2508.1,2507.6,0.9639]
["bitfinex","ETHUSD",1749808163427,0.1992,2508.0,2507.6,0.9639]
["bitfinex","ETHUSD",1749808163770,0.1992,2508.0,2507.7,1.09639]
["bitfinex","ETHUSD",1749808163970,0.1992,2508.0,2507.6,0.9639]
["bitfinex","ETHUSD",1749808164263,0.1992,2507.8,2507.6,0.7647]
["bitfinex","ETHUSD",1749808165363,0.1992,2507.8,2507.7,17.861]
["bitfinex","ETHUSD",1749808168362,0.1992,2507.8,2507.7,13.272]
["bitfinex","ETHUSD",1749808169168,0.1992,2507.9,2507.8,0.8139]
["bitfinex","ETHUSD",1749808172027,0.1992,2507.9,2507.5,0.8104]
["bitfinex","ETHUSD",1749808172266,0.1992,2507.7,2507.6,6.701]
["bitfinex","ETHUSD",1749808172467,0.1992,2507.7,2507.6,16.701]
["bitfinex","ETHUSD",1749808172669,0.1992,2507.7,2507.6,18.45214]
["bitfinex","ETHUSD",1749808172827,0.36982802,2508.1,2507.6,18.45214]
["bitfinex","ETHUSD",1749808172828,0.36982802,2508.1,2507.7,10.0]
["bitfinex","ETHUSD",1749808173025,0.36982802,2508.1,2507.8,0.8018]
["bitfinex","ETHUSD",1749808173456,0.36982802,2508.1,2508.0,0.8018]
["bitfinex","ETHUSD",1749808173661,0.36982802,2508.1,2508.0,17.5128]
["bitfinex","ETHUSD",1749808173970,0.36982802,2508.1,2508.0,19.284]
["bitfinex","ETHUSD",1749808174175,0.36982802,2508.1,2508.0,19.834]
["bitfinex","ETHUSD",1749808174362,0.94714433,2509.4,2508.4,0.7955]
["bitfinex","ETHUSD",1749808174670,2.35537386,2510.1,2508.2,29.355535]
["bitfinex","ETHUSD",1749808174671,0.795,2510.0,2508.9,0.7955]
["bitfinex","ETHUSD",1749808174968,10.89011562,2509.5,2509.0,6.72]
["bitfinex","ETHUSD",1749808175144,14.87505021,2509.5,2509.1,17.859]
["bitfinex","ETHUSD",1749808175346,10.89011562,2509.5,2509.1,13.271]
["bitfinex","ETHUSD",1749808175773,14.87508297,2509.5,2509.1,13.271]
["bitfinex","ETHUSD",1749808175942,14.87505473,2509.5,2509.1,13.271]
["bitfinex","ETHUSD",1749808176266,5.87108465,2509.4,2509.1,1.8]
["bitfinex","ETHUSD",1749808176467,4.79418368,2509.3,2509.2,6.72]
["bitfinex","ETHUSD",1749808177636,15.34418368,2509.3,2509.2,6.72]
["bitfinex","ETHUSD",1749808177836,16.29144081,2509.3,2509.2,6.72]
["bitfinex","ETHUSD",1749808178142,20.29728935,2509.3,2509.2,6.72]
["bitfinex","ETHUSD",1749808178347,19.74728935,2509.3,2509.2,6.72]
["bitfinex","ETHUSD",1749808179168,8.79992368,2509.3,2509.2,6.72]
["bitfinex","ETHUSD",1749808179937,4.79407514,2509.3,2509.2,6.72]
["bitfinex","ETHUSD",1749808182851,19.44407514,2509.3,2509.2,6.72]
["bitfinex","ETHUSD",1749808183057,3.98620126,2508.7,2507.8,0.7531]
["bitfinex","ETHUSD",1749808183256,3.98620126,2508.7,2508.0,10.0]
["bitfinex","ETHUSD",1749808183479,3.98653363,2508.5,2507.8,0.7531]
["bitfinex","ETHUSD",1749808183782,0.79728691,2508.5,2507.9,6.71]
["bitfinex","ETHUSD",1749808184584,0.1992,2508.0,2507.8,0.7531]
["bitfinex","ETHUSD",1749808184886,11.68740253,2508.5,2507.9,6.709]
["bitfinex","ETHUSD",1749808185182,0.79728691,2508.5,2508.0,17.857]
["bitfinex","ETHUSD",1749808185364,0.79728691,2508.5,2508.0,13.269]
["bitfinex","ETHUSD",1749808186746,4.7542686,2508.6,2508.0,13.269]
["bitfinex","ETHUSD",1749808187251,11.67691562,2508.8,2508.0,13.269]
["bitfinex","ETHUSD",1749808187472,0.1992,2508.1,2508.0,14.0391]
["bitfinex","ETHUSD",1749808188064,0.1992,2508.1,2508.0,20.7461]
["bitfinex","ETHUSD",1749808189995,0.1992,2508.1,2508.0,7.4771]
["bitfinex","ETHUSD",1749808193201,0.1992,2508.1,2508.0,0.7701]
["bitfinex","ETHUSD",1749808193501,4.18635001,2508.1,2507.4,0.7894]
["bitfinex","ETHUSD",1749808193671,4.18635001,2508.1,2507.6,10.0]
["bitfinex","ETHUSD",1749808193672,0.1992,2507.7,2507.6,10.0]
["bitfinex","ETHUSD",1749808194171,0.1992,2507.7,2507.6,6.702]
["bitfinex","ETHUSD",1749808195169,0.1992,2507.7,2507.6,24.567]
["bitfinex","ETHUSD",1749808195572,0.1992,2507.7,2507.6,34.567]
["bitfinex","ETHUSD",1749808196177,0.1992,2507.7,2507.6,29.979]
["bitfinex","ETHUSD",1749808197016,8.0,2508.6,2507.7,10.0]
["bitfinex","ETHUSD",1749808197315,8.0,2508.6,2507.8,0.8232]
["bitfinex","ETHUSD",1749808197471,8.0,2508.6,2508.0,10.0]
["bitfinex","ETHUSD",1749808197472,0.1992,2508.3,2508.0,10.0]
["bitfinex","ETHUSD",1749808197676,8.1992,2508.6,2508.2,10.7505]
["bitfinex","ETHUSD",1749808197907,0.7545,2509.2,2508.3,0.7505]
["bitfinex","ETHUSD",1749808198111,0.1992,2508.9,2508.5,0.7505]
["bitfinex","ETHUSD",1749808198314,0.1992,2508.9,2508.6,6.701]
["bitfinex","ETHUSD",1749808199789,0.1992,2508.9,2508.7,10.0]
["bitfinex","ETHUSD",1749808200809,0.1992,2509.1,2508.8,0.75]
["bitfinex","ETHUSD",1749808201319,3.98577309,2509.0,2508.9,6.696]
["bitfinex","ETHUSD",1749808201482,3.98596938,2508.8,2507.6,0.75]
["bitfinex","ETHUSD",1749808201680,3.98687696,2508.3,2507.6,0.75]
["bitfinex","ETHUSD",1749808202023,0.8093,2508.4,2507.8,10.0]
["bitfinex","ETHUSD",1749808202201,4.65,2508.8,2507.7,6.709]
["bitfinex","ETHUSD",1749808202202,0.8093,2508.7,2507.7,6.709]
["bitfinex","ETHUSD",1749808202515,3.98653698,2508.5,2507.8,6.71]
["bitfinex","ETHUSD",1749808202718,4.78389508,2508.4,2507.8,6.71]
["bitfinex","ETHUSD",1749808202922,3.98699981,2508.2,2507.6,0.75]
["bitfinex","ETHUSD",1749808203212,3.98679146,2508.3,2507.7,6.708]
["bitfinex","ETHUSD",1749808203417,0.79728242,2508.4,2507.7,6.708]
["bitfinex","ETHUSD",1749808203580,1.1687398,2508.3,2507.7,6.708]
["bitfinex","ETHUSD",1749808204207,5.15554415,2508.3,2507.7,6.708]
["bitfinex","ETHUSD",1749808204406,1.1687398,2508.3,2507.7,6.708]
["bitfinex","ETHUSD",1749808204602,3.98678792,2508.3,2507.7,6.708]
["bitfinex","ETHUSD",1749808204801,4.7839776,2508.4,2507.7,6.708]
["bitfinex","ETHUSD",1749808205251,4.7839776,2508.4,2507.8,17.864]
["bitfinex","ETHUSD",1749808205453,3.98687792,2508.3,2507.8,13.276]
["bitfinex","ETHUSD",1749808205654,4.35716865,2508.3,2507.8,13.276]
["bitfinex","ETHUSD",1749808205816,3.98687792,2508.3,2507.8,13.276]
["bitfinex","ETHUSD",1749808206021,4.35709462,2508.3,2507.8,13.276]
["bitfinex","ETHUSD",1749808206214,1.96607608,2508.3,2507.8,13.276]
["bitfinex","ETHUSD",1749808206551,3.98710481,2508.1,2507.8,13.276]
["bitfinex","ETHUSD",1749808207050,4.3573743,2508.1,2507.8,13.276]
["bitfinex","ETHUSD",1749808207256,3.98710481,2508.1,2507.8,13.276]
["bitfinex","ETHUSD",1749808207441,10.08070847,2508.1,2507.9,6.703]
["bitfinex","ETHUSD",1749808207756,10.08070847,2508.1,2507.4,0.7735]
["bitfinex","ETHUSD",1749808207757,6.09357756,2508.1,2508.0,6.703]
["bitfinex","ETHUSD",1749808208056,5.72331108,2508.1,2508.0,6.703]
["bitfinex","ETHUSD",1749808208224,6.09358102,2508.1,2508.0,6.703]
["bitfinex","ETHUSD",1749808208428,5.72331108,2508.1,2508.0,6.703]
["bitfinex","ETHUSD",1749808208630,4.65,2508.1,2508.0,6.703]
["bitfinex","ETHUSD",1749808210683,4.65,2508.1,2508.0,7.4723]
["bitfinex","ETHUSD",1749808211341,4.65,2508.6,2508.0,7.4723]
["bitfinex","ETHUSD",1749808211659,6.34022756,2509.6,2508.2,0.7693]
["bitfinex","ETHUSD",1749808211660,0.7999,2509.1,2508.2,0.7693]
["bitfinex","ETHUSD",1749808211823,0.1992,2508.6,2508.2,0.7693]
["bitfinex","ETHUSD",1749808212023,0.1992,2508.6,2508.3,1.09685]
["bitfinex","ETHUSD",1749808212462,0.1992,2508.6,2508.1,0.1992]
["bitfinex","ETHUSD",1749808212762,4.35659318,2508.5,2508.4,6.706]
["bitfinex","ETHUSD",1749808212964,4.79538717,2508.6,2508.4,6.706]
["bitfinex","ETHUSD",1749808212965,5.4591,2508.6,2508.4,6.719]
["bitfinex","ETHUSD",1749808213139,0.37014416,2508.5,2508.4,6.719]
["bitfinex","ETHUSD",1749808213469,0.58292442,2508.5,2508.4,6.719]
["bitfinex","ETHUSD",1749808213689,4.65,2508.6,2508.4,6.719]
["bitfinex","ETHUSD",1749808215188,8.63629617,2508.6,2508.5,17.865]
["bitfinex","ETHUSD",1749808215485,9.00619878,2508.8,2508.5,17.865]
["bitfinex","ETHUSD",1749808215684,8.63603099,2508.8,2508.5,17.865]
["bitfinex","ETHUSD",1749808215863,8.63603099,2508.8,2508.5,13.277]
["bitfinex","ETHUSD",1749808216165,2.72136334,2508.7,2508.5,1.806]
["bitfinex","ETHUSD",1749808216371,4.65,2508.8,2508.4,6.719]
["bitfinex","ETHUSD",1749808216569,0.1992,2508.5,2508.4,6.719]
["bitfinex","ETHUSD",1749808217365,0.9766,2508.5,2507.9,0.7916]
["bitfinex","ETHUSD",1749808217668,0.7774,2508.5,2508.0,6.724]
["bitfinex","ETHUSD",1749808217847,0.1992,2508.0,2507.6,0.9718]
["bitfinex","ETHUSD",1749808218173,0.1992,2508.0,2507.6,0.7726]
["bitfinex","ETHUSD",1749808218376,3.98699275,2508.2,2507.7,6.732]
["bitfinex","ETHUSD",1749808218585,4.65,2508.3,2507.7,6.732]
["bitfinex","ETHUSD",1749808218747,6.33109435,2508.3,2507.7,6.732]
["bitfinex","ETHUSD",1749808218951,0.37036238,2508.2,2507.7,6.732]
["bitfinex","ETHUSD",1749808219146,0.1992,2508.0,2507.7,6.732]
["bitfinex","ETHUSD",1749808219348,4.65,2508.3,2507.7,6.732]
["bitfinex","ETHUSD",1749808219349,4.65,2508.3,2507.9,0.7515]
["bitfinex","ETHUSD",1749808219549,0.1992,2508.1,2507.9,0.7515]
["bitfinex","ETHUSD",1749808219732,0.1992,2508.1,2508.0,1.07515]
["bitfinex","ETHUSD",1749808220174,4.65,2509.1,2508.1,0.7604]
["bitfinex","ETHUSD",1749808220382,0.1992,2508.7,2508.4,0.7604]
["bitfinex","ETHUSD",1749808220593,12.65,2509.2,2508.4,0.7604]
["bitfinex","ETHUSD",1749808220594,0.1992,2509.0,2508.5,12.36425156]
["bitfinex","ETHUSD",1749808220897,0.1992,2509.0,2508.6,10.7831]
["bitfinex","ETHUSD",1749808221041,0.1992,2509.0,2508.7,6.737]
["bitfinex","ETHUSD",1749808221434,4.65,2509.2,2508.6,0.7831]
["bitfinex","ETHUSD",1749808221682,0.1992,2508.8,2508.7,6.736]
["bitfinex","ETHUSD",1749808222188,0.1992,2508.8,2508.3,0.7796]
["bitfinex","ETHUSD",1749808222338,0.7782,2509.0,2508.4,6.734]
["bitfinex","ETHUSD",1749808222539,0.1992,2508.5,2508.4,16.734]
["bitfinex","ETHUSD",1749808223889,0.1992,2508.6,2508.4,18.50528]
["bitfinex","ETHUSD",1749808224484,0.1992,2508.8,2508.5,0.8097]
["bitfinex","ETHUSD",1749808224650,0.1992,2508.8,2508.5,10.8097]
["bitfinex","ETHUSD",1749808225239,0.1992,2508.8,2508.6,17.878]
["bitfinex","ETHUSD",1749808225660,0.1992,2508.8,2508.6,13.29]
["bitfinex","ETHUSD",1749808225863,0.1992,2508.8,2508.7,11.02934786]
["bitfinex","ETHUSD",1749808226062,0.1992,2509.2,2508.7,1.99814786]
["bitfinex","ETHUSD",1749808226264,0.1992,2509.2,2508.8,6.745]
["bitfinex","ETHUSD",1749808226689,4.77980818,2509.6,2508.8,6.745]
["bitfinex","ETHUSD",1749808226841,0.1992,2509.0,2508.8,6.745]
["bitfinex","ETHUSD",1749808227041,0.1992,2509.0,2508.8,8.51638]
["bitfinex","ETHUSD",1749808228058,0.7866,2509.3,2508.9,6.745]
["bitfinex","ETHUSD",1749808228555,4.77188402,2509.3,2508.9,6.745]
["bitfinex","ETHUSD",1749808228852,0.7866,2509.3,2508.9,6.745]
["bitfinex","ETHUSD",1749808229057,4.77177558,2509.3,2508.9,6.745]
["bitfinex","ETHUSD",1749808229254,4.92766528,2509.2,2508.9,6.745]
["bitfinex","ETHUSD",1749808229454,0.94217756,2509.2,2508.9,6.745]
["bitfinex","ETHUSD",1749808229994,0.7866,2509.3,2508.9,6.745]
["bitfinex","ETHUSD",1749808230203,4.65,2509.4,2508.9,6.745]
["bitfinex","ETHUSD",1749808230358,4.65,2509.4,2509.0,0.7596]
["bitfinex","ETHUSD",1749808232495,5.4304,2509.6,2509.1,0.03985283]
["bitfinex","ETHUSD",1749808232684,0.1992,2509.2,2509.1,0.03985283]
["bitfinex","ETHUSD",1749808232851,0.1992,2509.2,2509.1,0.79429811]
["bitfinex","ETHUSD",1749808234024,4.65,2509.8,2509.1,0.79429811]
["bitfinex","ETHUSD",1749808234308,4.02441831,2509.7,2509.2,6.737]
["bitfinex","ETHUSD",1749808234460,0.1992,2509.4,2509.2,6.737]
["bitfinex","ETHUSD",1749808235006,3.98541563,2509.2,2508.6,0.7544]
["bitfinex","ETHUSD",1749808235228,3.98534212,2509.2,2508.7,24.612]
["bitfinex","ETHUSD",1749808235372,0.7822,2509.0,2508.7,13.287]
["bitfinex","ETHUSD",1749808235715,0.7822,2509.0,2508.8,6.738]
["bitfinex","ETHUSD",1749808236485,0.03980072,2509.1,2508.8,6.738]
["bitfinex","ETHUSD",1749808236686,4.65,2509.3,2508.8,6.738]
["bitfinex","ETHUSD",1749808236890,4.68980072,2509.3,2508.8,6.738]
["bitfinex","ETHUSD",1749808237115,6.72671449,2509.3,2508.8,6.738]
["bitfinex","ETHUSD",1749808237279,3.98542125,2509.2,2508.8,6.738]
["bitfinex","ETHUSD",1749808237671,4.02522197,2509.2,2508.8,6.738]
["bitfinex","ETHUSD",1749808238122,3.98551648,2509.1,2508.8,6.738]
["bitfinex","ETHUSD",1749808238275,0.03980072,2509.0,2508.8,6.738]
["bitfinex","ETHUSD",1749808238477,10.89011562,2509.2,2508.8,6.738]
["bitfinex","ETHUSD",1749808238680,2.57025281,2509.2,2508.8,6.738]
["bitfinex","ETHUSD",1749808238878,0.03980072,2509.2,2508.8,6.738]
["bitfinex","ETHUSD",1749808239080,4.65,2509.1,2508.8,6.738]
["bitfinex","ETHUSD",1749808239280,4.65,2509.1,2508.9,0.7533]
["bitfinex","ETHUSD",1749808239585,0.1992,2509.0,2508.9,0.7533]
["bitfinex","ETHUSD",1749808241320,1.06500072,2509.0,2508.5,0.7657]
["bitfinex","ETHUSD",1749808241614,1.06500072,2509.0,2507.9,2.36740799]
["bitfinex","ETHUSD",1749808241615,4.18535558,2508.7,2508.0,0.7657]
["bitfinex","ETHUSD",1749808241924,0.1992,2508.2,2508.1,16.739]
["bitfinex","ETHUSD",1749808242241,0.826,2508.5,2508.0,0.7657]
["bitfinex","ETHUSD",1749808242424,0.826,2508.5,2508.1,6.74]
["bitfinex","ETHUSD",1749808242833,4.65,2508.7,2508.2,0.80556728]
["bitfinex","ETHUSD",1749808243034,4.8492,2508.7,2508.2,1.00476728]
["bitfinex","ETHUSD",1749808243335,4.8492,2508.7,2508.2,11.00476728]
["bitfinex","ETHUSD",1749808243648,4.8492,2508.7,2508.3,0.8049]
["bitfinex","ETHUSD",1749808243649,0.1992,2508.7,2508.3,0.8049]
["bitfinex","ETHUSD",1749808243880,0.1992,2508.7,2508.4,0.03985773]
["bitfinex","ETHUSD",1749808244150,0.1992,2508.7,2508.4,1.1442535]
["bitfinex","ETHUSD",1749808245255,0.1992,2508.7,2508.5,17.875]
["bitfinex","ETHUSD",1749808245556,0.1992,2508.7,2508.6,6.77785777]
["bitfinex","ETHUSD",1749808247954,0.1992,2508.7,2508.6,16.77785777]
["bitfinex","ETHUSD",1749808248156,0.1992,2508.7,2508.6,16.738]
["bitfinex","ETHUSD",1749808248344,4.65,2509.1,2508.6,18.75881209]
["bitfinex","ETHUSD",1749808248548,0.1992,2508.8,2508.6,18.75881209]
["bitfinex","ETHUSD",1749808249171,0.1992,2508.8,2508.7,0.03985659]
["bitfinex","ETHUSD",1749808251180,0.1992,2508.8,2508.6,18.75881209]
["bitfinex","ETHUSD",1749808251396,0.1992,2508.8,2508.6,16.738]
["bitfinex","ETHUSD",1749808252646,0.1992,2508.8,2508.6,10.0]
["bitfinex","ETHUSD",1749808252945,0.1992,2508.8,2508.0,0.1992]
["bitfinex","ETHUSD",1749808252946,0.1992,2508.6,2508.0,0.1992]
["bitfinex","ETHUSD",1749808253277,0.1992,2508.6,2507.9,0.8128]
["bitfinex","ETHUSD",1749808253278,0.1992,2508.3,2508.1,6.75686428]
["bitfinex","ETHUSD",1749808253481,0.1992,2508.3,2508.1,7.51383071]
["bitfinex","ETHUSD",1749808254485,0.1992,2508.3,2508.1,0.75696643]
["bitfinex","ETHUSD",1749808254784,0.1992,2508.3,2508.2,6.722]
["bitfinex","ETHUSD",1749808255215,0.1992,2508.3,2508.2,24.598]
["bitfinex","ETHUSD",1749808255412,0.1992,2508.3,2508.2,30.7776]
["bitfinex","ETHUSD",1749808255613,4.8492,2508.7,2508.2,9.5088]
["bitfinex","ETHUSD",1749808255778,4.8492,2508.7,2508.3,1.75733979]
["bitfinex","ETHUSD",1749808255985,4.8492,2508.7,2508.3,1.71748]
["bitfinex","ETHUSD",1749808256184,4.8492,2508.7,2508.3,0.7666]
["bitfinex","ETHUSD",1749808256517,0.1992,2508.5,2508.4,6.726]
["bitfinex","ETHUSD",1749808256915,0.1992,2508.5,2508.0,1.0089]
["bitfinex","ETHUSD",1749808257521,0.1992,2508.5,2508.1,6.725]
["bitfinex","ETHUSD",1749808258021,0.1992,2508.1,2507.8,0.0807752]
["bitfinex","ETHUSD",1749808258206,0.80500072,2508.3,2507.9,6.724]
["bitfinex","ETHUSD",1749808258406,0.80500072,2508.5,2507.9,6.76387228]
["bitfinex","ETHUSD",1749808258719,4.65,2508.7,2508.0,10.0]
["bitfinex","ETHUSD",1749808258935,0.1992,2508.2,2508.1,0.79346619]
["bitfinex","ETHUSD",1749808260209,0.1992,2508.2,2508.1,6.725]
["bitfinex","ETHUSD",1749808261447,5.4729,2508.7,2508.1,6.725]
["bitfinex","ETHUSD",1749808261610,0.1992,2508.3,2508.1,6.725]
["bitfinex","ETHUSD",1749808261813,3.98630702,2508.6,2508.2,6.723]
["bitfinex","ETHUSD",1749808262017,0.98970149,2508.5,2508.2,6.723]
["bitfinex","ETHUSD",1749808262225,0.03980072,2508.5,2508.2,6.723]
["bitfinex","ETHUSD",1749808262423,5.4729,2508.7,2508.2,6.723]
["bitfinex","ETHUSD",1749808262424,0.1992,2508.3,2508.2,6.723]
["bitfinex","ETHUSD",1749808265249,0.1992,2508.3,2508.2,24.602]
["bitfinex","ETHUSD",1749808265553,0.1992,2508.3,2508.2,20.014]
["bitfinex","ETHUSD",1749808265714,0.7558,2509.0,2508.3,10.0]
["bitfinex","ETHUSD",1749808265919,5.59486882,2509.2,2508.5,10.7728]
["bitfinex","ETHUSD",1749808265920,0.1992,2508.9,2508.5,10.7728]
["bitfinex","ETHUSD",1749808266120,0.1992,2508.9,2508.7,10.0]
["bitfinex","ETHUSD",1749808266321,0.1992,2508.9,2508.8,0.03985548]
["bitfinex","ETHUSD",1749808266619,4.92957762,2509.6,2508.8,0.03985548]
["bitfinex","ETHUSD",1749808266813,0.1992,2509.1,2508.8,0.03985548]
["bitfinex","ETHUSD",1749808267018,0.1992,2509.1,2508.8,1.69640555]
["bitfinex","ETHUSD",1749808267216,0.1992,2509.1,2508.8,1.73625852]
["bitfinex","ETHUSD",1749808268356,0.1992,2509.1,2508.9,0.7783]
["bitfinex","ETHUSD",1749808268557,0.1992,2509.3,2509.0,6.723]
["bitfinex","ETHUSD",1749808268926,0.03980072,2509.5,2509.0,6.723]
["bitfinex","ETHUSD",1749808269125,0.52100063,2509.5,2509.0,6.723]
["bitfinex","ETHUSD",1749808269361,0.1992,2509.2,2509.0,6.723]
["bitfinex","ETHUSD",1749808272529,0.951,2509.2,2509.0,6.723]
["bitfinex","ETHUSD",1749808272839,0.1992,2509.2,2509.0,6.723]
["bitfinex","ETHUSD",1749808274161,0.1992,2509.2,2508.6,0.7658]
["bitfinex","ETHUSD",1749808274367,0.1992,2509.2,2508.1,0.8019]
["bitfinex","ETHUSD",1749808274368,10.93194092,2509.1,2508.1,0.8019]
["bitfinex","ETHUSD",1749808274580,0.1992,2508.5,2507.9,1.0011]
["bitfinex","ETHUSD",1749808274873,0.7574,2508.3,2507.6,0.7575]
["bitfinex","ETHUSD",1749808275071,0.1992,2507.9,2507.6,0.7575]
["bitfinex","ETHUSD",1749808275269,0.1992,2507.9,2507.8,20.0947752]
["bitfinex","ETHUSD",1749808275771,0.1992,2507.9,2507.8,13.3697752]
["bitfinex","ETHUSD",1749808275972,0.1992,2507.9,2507.8,20.0917752]
["bitfinex","ETHUSD",1749808276338,0.1992,2507.9,2507.8,1.9017752]
["bitfinex","ETHUSD",1749808276748,0.1992,2507.9,2507.8,8.6257752]
["bitfinex","ETHUSD",1749808277281,5.4074,2508.3,2507.8,7.66735272]
["bitfinex","ETHUSD",1749808277573,0.1992,2508.1,2507.8,8.45105272]
["bitfinex","ETHUSD",1749808277759,0.1992,2508.1,2507.8,7.5884752]
["bitfinex","ETHUSD",1749808280744,0.1992,2508.1,2507.9,0.03986878]
["bitfinex","ETHUSD",1749808281647,0.1992,2508.1,2507.9,10.03986878]
["bitfinex","ETHUSD",1749808281894,0.1992,2508.1,2507.9,10.0]
["bitfinex","ETHUSD",1749808283494,0.36930639,2508.4,2508.0,0.0398688]
["bitfinex","ETHUSD",1749808283775,0.36930639,2508.4,2508.1,0.7661]
["bitfinex","ETHUSD",1749808283949,0.36930639,2508.4,2508.2,6.75786306]
["bitfinex","ETHUSD",1749808284150,0.36930639,2508.4,2508.3,10.9875]
["bitfinex","ETHUSD",1749808284590,0.36930639,2508.4,2508.3,10.7883]
["bitfinex","ETHUSD",1749808284984,0.36930639,2508.4,2508.2,6.718]
["bitfinex","ETHUSD",1749808285297,0.1992,2508.3,2508.2,6.718]
["bitfinex","ETHUSD",1749808285475,0.1992,2508.3,2508.2,24.594]
["bitfinex","ETHUSD",1749808286191,0.1992,2508.3,2508.2,17.876]
["bitfinex","ETHUSD",1749808286493,0.9627,2508.3,2508.2,20.01]
["bitfinex","ETHUSD",1749808287644,0.1992,2508.3,2508.2,8.54]
["bitfinex","ETHUSD",1749808287947,0.36930639,2508.4,2508.2,7.576]
["bitfinex","ETHUSD",1749808288153,0.36930639,2508.4,2508.3,0.03986252]
["bitfinex","ETHUSD",1749808288900,0.36930639,2508.4,2508.3,10.03986315]
["bitfinex","ETHUSD",1749808289114,0.36930639,2508.4,2508.3,10.0]
["bitfinex","ETHUSD",1749808290573,0.36930639,2508.4,2508.2,6.722]
["bitfinex","ETHUSD",1749808290772,0.36930639,2508.4,2508.2,8.51723341]
["bitfinex","ETHUSD",1749808290978,0.36930639,2508.4,2508.2,8.47737]
["bitfinex","ETHUSD",1749808291593,0.36930639,2508.4,2507.9,0.8308]
["bitfinex","ETHUSD",1749808291790,0.36930639,2508.4,2507.8,0.0807752]
["bitfinex","ETHUSD",1749808291791,0.36930639,2508.4,2508.0,6.727]
["bitfinex","ETHUSD",1749808292156,0.36930639,2508.4,2507.8,0.0807752]
["bitfinex","ETHUSD",1749808292463,0.36930639,2508.4,2508.1,6.727]
["bitfinex","ETHUSD",1749808293154,0.36930639,2508.4,2508.2,6.726]
["bitfinex","ETHUSD",1749808293359,0.36930639,2508.4,2508.3,6.76586788]
["bitfinex","ETHUSD",1749808293559,0.36930639,2508.4,2508.3,16.76586788]
["bitfinex","ETHUSD",1749808293756,0.36930639,2508.4,2508.3,17.5538]
["bitfinex","ETHUSD",1749808294601,0.36930639,2508.4,2508.3,18.1038]
["bitfinex","ETHUSD",1749808294893,0.36930639,2508.4,2508.3,17.5538]
["bitfinex","ETHUSD",1749808295109,0.36930639,2508.4,2508.3,36.79084962]
["bitfinex","ETHUSD",1749808295268,0.36930639,2508.4,2508.3,38.05884962]
["bitfinex","ETHUSD",1749808295670,0.36930639,2508.4,2508.3,19.3718]
["bitfinex","ETHUSD",1749808295862,0.36930639,2508.4,2508.3,18.544]
["bitfinex","ETHUSD",1749808296061,0.36930639,2508.4,2508.3,6.729]
["bitfinex","ETHUSD",1749808297193,0.36930639,2508.4,2508.1,0.7794]
["bitfinex","ETHUSD",1749808297393,0.36930639,2508.4,2508.2,6.724]
["bitfinex","ETHUSD",1749808297592,0.36930639,2508.4,2508.2,7.47434]
["bitfinex","ETHUSD",1749808298702,0.36930639,2508.4,2508.2,0.75034]
["bitfinex","ETHUSD",1749808299023,0.36930639,2508.4,2508.3,6.724]
["bitfinex","ETHUSD",1749808300000,0.36930639,2508.4,2508.3,7.531]
["bitfinex","ETHUSD",1749808300206,0.36930639,2508.4,2508.3,17.531]
["bitfinex","ETHUSD",1749808300770,0.36930639,2508.4,2508.3,16.724]
["bitfinex","ETHUSD",1749808301171,0.56850639,2508.4,2508.3,16.724]
["bitfinex","ETHUSD",1749808301975,0.36930639,2508.4,2508.3,19.30829]
["bitfinex","ETHUSD",1749808302283,0.36930639,2508.4,2508.3,19.50749]
["bitfinex","ETHUSD",1749808303303,0.36930639,2508.4,2508.3,20.05749]
["bitfinex","ETHUSD",1749808304417,0.36930639,2508.4,2508.3,19.50749]
["bitfinex","ETHUSD",1749808304569,0.36930639,2508.4,2508.3,12.58429]
["bitfinex","ETHUSD",1749808304907,0.36930639,2508.4,2508.3,17.5538]
["bitfinex","ETHUSD",1749808305109,0.36930639,2508.4,2508.3,26.8858]
["bitfinex","ETHUSD",1749808305294,0.36930639,2508.4,2508.3,30.8418]
["bitfinex","ETHUSD",1749808305495,0.36930639,2508.4,2508.3,23.287]
["bitfinex","ETHUSD",1749808305811,0.36930639,2508.4,2508.3,18.542]
["bitfinex","ETHUSD",1749808306105,0.56850639,2508.4,2508.3,18.542]
["bitfinex","ETHUSD",1749808307889,0.56850639,2508.4,2508.3,10.0]
["bitfinex","ETHUSD",1749808308087,0.56850639,2508.4,2508.3,16.718]
["bitfinex","ETHUSD",1749808310377,0.56850639,2508.4,2508.3,6.718]
["bitfinex","ETHUSD",1749808310630,0.7566,2508.3,2507.8,0.9095752]
["bitfinex","ETHUSD",1749808310791,0.1992,2508.2,2508.0,0.03986468]
["bitfinex","ETHUSD",1749808311116,0.1992,2508.2,2507.8,0.0807752]
["bitfinex","ETHUSD",1749808311644,0.7898,2508.1,2507.9,6.72]
["bitfinex","ETHUSD",1749808312053,0.7898,2508.1,2508.0,6.72]
["bitfinex","ETHUSD",1749808313941,0.36930639,2508.4,2508.0,6.72]
["bitfinex","ETHUSD",1749808314138,0.36930639,2508.4,2508.1,10.82846545]
["bitfinex","ETHUSD",1749808314412,0.36930639,2508.4,2508.2,0.1992]
["bitfinex","ETHUSD",1749808314637,0.36930639,2508.4,2508.3,6.718]
["bitfinex","ETHUSD",1749808314807,0.56850639,2508.4,2508.3,6.718]
["bitfinex","ETHUSD",1749808315313,0.56850639,2508.4,2508.3,24.587]
["bitfinex","ETHUSD",1749808315514,1.34060639,2508.4,2508.3,24.587]
["bitfinex","ETHUSD",1749808316262,1.93966703,2508.4,2508.3,24.587]
["bitfinex","ETHUSD",1749808317655,1.93966703,2508.4,2508.3,19.999]
["bitfinex","ETHUSD",1749808318115,1.93966703,2508.4,2508.3,1.811]
["bitfinex","ETHUSD",1749808318306,1.93966703,2508.4,2508.3,8.526]
["bitfinex","ETHUSD",1749808320958,1.93966703,2508.4,2507.8,0.0807752]
["bitfinex","ETHUSD",1749808321149,0.63639352,2508.3,2507.9,6.711]
["bitfinex","ETHUSD",1749808321317,0.63639352,2508.3,2507.8,0.0807752]
["bitfinex","ETHUSD",1749808321318,0.1992,2507.9,2507.8,0.0807752]
["bitfinex","ETHUSD",1749808321517,0.1992,2507.9,2507.8,6.7887752]
["bitfinex","ETHUSD",1749808322851,0.1992,2507.9,2507.8,0.8982752]
["bitfinex","ETHUSD",1749808323144,0.36930639,2508.4,2507.8,17.6072752]
["bitfinex","ETHUSD",1749808323749,0.36930639,2508.4,2507.9,0.03986772]
["bitfinex","ETHUSD",1749808323919,0.36930639,2508.4,2508.2,10.0]
["bitfinex","ETHUSD",1749808324133,0.36930639,2508.4,2508.3,7.58185911]
["bitfinex","ETHUSD",1749808324945,0.36930639,2508.4,2508.3,22.46469511]
["bitfinex","ETHUSD",1749808325124,0.36930639,2508.4,2508.3,37.4497]
["bitfinex","ETHUSD",1749808325319,0.36930639,2508.4,2508.3,39.56475034]
["bitfinex","ETHUSD",1749808325529,0.36930639,2508.4,2508.3,37.52605034]
["bitfinex","ETHUSD",1749808326723,0.36930639,2508.4,2508.3,41.22219634]
["bitfinex","ETHUSD",1749808326926,0.36930639,2508.4,2508.3,36.63419634]
["bitfinex","ETHUSD",1749808327255,0.36930639,2508.4,2508.3,12.94005034]
["bitfinex","ETHUSD",1749808327413,0.36930639,2508.4,2508.3,19.65405034]
["bitfinex","ETHUSD",1749808327842,0.36930639,2508.4,2508.3,26.60348634]
["bitfinex","ETHUSD",1749808328043,0.36930639,2508.4,2508.3,24.12664034]
["bitfinex","ETHUSD",1749808328243,0.36930639,2508.4,2508.3,19.65405034]
["bitfinex","ETHUSD",1749808328552,0.36930639,2508.4,2508.3,19.65305034]
["bitfinex","ETHUSD",1749808328747,0.36930639,2508.4,2508.3,17.538]
["bitfinex","ETHUSD",1749808329139,0.36930639,2508.4,2508.3,16.713]
["bitfinex","ETHUSD",1749808330336,0.36930639,2508.4,2508.3,16.712]
["bitfinex","ETHUSD",1749808330760,0.36930639,2508.4,2508.3,17.5223]
["bitfinex","ETHUSD",1749808331066,0.36930639,2508.4,2508.3,20.36479484]
["bitfinex","ETHUSD",1749808332972,0.36930639,2508.4,2508.3,20.56699484]
["bitfinex","ETHUSD",1749808333851,0.36930639,2508.4,2508.3,17.5193]
["bitfinex","ETHUSD",1749808334377,0.36930639,2508.4,2508.3,16.709]
["bitfinex","ETHUSD",1749808335190,0.36930639,2508.4,2508.3,13.28]
["bitfinex","ETHUSD",1749808335376,0.36930639,2508.4,2508.3,19.99]
["bitfinex","ETHUSD",1749808337387,0.36930639,2508.4,2508.3,1.811]
["bitfinex","ETHUSD",1749808337687,0.36930639,2508.4,2508.3,8.521]
["bitfinex","ETHUSD",1749808337859,1.15750639,2508.4,2508.3,8.521]
["bitfinex","ETHUSD",1749808338647,1.15750639,2508.4,2508.3,8.514]
["bitfinex","ETHUSD",1749808340345,0.36930639,2508.4,2508.3,8.514]
["bitfinex","ETHUSD",1749808340552,0.36930639,2508.4,2508.3,6.703]
["bitfinex","ETHUSD",1749808342593,0.1992,2508.3,2507.8,0.2799752]
["bitfinex","ETHUSD",1749808342797,0.1992,2508.2,2508.0,10.0]
["bitfinex","ETHUSD",1749808342971,0.1992,2508.2,2507.9,6.698]
["bitfinex","ETHUSD",1749808343168,0.1992,2508.2,2507.8,0.0807752]
["bitfinex","ETHUSD",1749808343169,0.7952,2508.2,2507.8,0.0807752]
["bitfinex","ETHUSD",1749808343382,0.7952,2508.2,2508.0,6.698]
["bitfinex","ETHUSD",1749808343597,0.40910711,2508.4,2508.0,6.698]
["bitfinex","ETHUSD",1749808343598,1.20430711,2508.4,2508.0,6.698]
["bitfinex","ETHUSD",1749808343766,0.1992,2508.3,2508.1,10.03986982]
["bitfinex","ETHUSD",1749808343959,0.36930639,2508.4,2508.1,10.0]
["bitfinex","ETHUSD",1749808344164,0.36930639,2508.4,2508.2,0.03986242]
["bitfinex","ETHUSD",1749808344358,0.36930639,2508.4,2508.3,6.7]
["bitfinex","ETHUSD",1749808344760,0.36930639,2508.4,2508.3,19.18938624]
["bitfinex","ETHUSD",1749808344959,0.1992,2508.8,2508.4,10.0]
["bitfinex","ETHUSD",1749808345161,8.0,2509.3,2508.6,10.8154]
["bitfinex","ETHUSD",1749808345467,0.1992,2509.2,2508.8,10.0]
["bitfinex","ETHUSD",1749808345668,0.1992,2509.2,2508.9,0.03985196]
["bitfinex","ETHUSD",1749808345876,0.1992,2509.2,2509.0,6.699]
["bitfinex","ETHUSD",1749808347869,0.36892525,2509.8,2509.1,10.86775201]
["bitfinex","ETHUSD",1749808348066,0.36892525,2509.8,2509.1,10.8279]
["bitfinex","ETHUSD",1749808349239,0.36892525,2509.8,2509.2,0.03984325]
["bitfinex","ETHUSD",1749808349386,0.36892525,2509.8,2509.3,6.698]
["bitfinex","ETHUSD",1749808350111,1.18992525,2509.8,2509.3,6.698]
["bitfinex","ETHUSD",1749808350309,1.18992525,2509.8,2509.4,6.693]
["bitfinex","ETHUSD",1749808350520,1.18992525,2509.8,2509.4,6.73284592]
["bitfinex","ETHUSD",1749808350724,1.18992525,2509.8,2509.4,6.693]
["bitfinex","ETHUSD",1749808351885,0.36892525,2509.8,2509.4,6.693]
["bitfinex","ETHUSD",1749808353826,0.36892525,2509.8,2509.1,0.8279]
["bitfinex","ETHUSD",1749808353827,0.36892525,2509.8,2509.5,6.69]
["bitfinex","ETHUSD",1749808354034,0.82700072,2509.7,2509.6,6.69]
["bitfinex","ETHUSD",1749808354231,0.82700072,2509.7,2509.6,6.689]
["bitfinex","ETHUSD",1749808354590,0.36892525,2509.8,2509.6,6.689]
["bitfinex","ETHUSD",1749808355123,0.36892525,2509.8,2509.7,17.852]
["bitfinex","ETHUSD",1749808355433,0.36892525,2509.8,2509.7,13.266]
["bitfinex","ETHUSD",1749808357395,0.36892525,2509.8,2509.7,1.8]
["bitfinex","ETHUSD",1749808357839,0.1992,2509.7,2509.3,0.1992]
["bitfinex","ETHUSD",1749808357987,0.1992,2509.7,2509.4,6.683]
["bitfinex","ETHUSD",1749808358329,0.1992,2509.7,2509.5,6.72284337]
["bitfinex","ETHUSD",1749808358904,0.1992,2509.7,2509.6,6.68]
["bitfinex","ETHUSD",1749808360122,0.1992,2509.7,2509.6,16.68]
["bitfinex","ETHUSD",1749808361128,0.1992,2509.7,2509.6,17.5018]
["bitfinex","ETHUSD",1749808361534,0.36892525,2509.8,2509.6,17.5018]
["bitfinex","ETHUSD",1749808361535,0.36892525,2509.8,2509.6,7.701]
["bitfinex","ETHUSD",1749808361700,0.36892525,2509.8,2509.7,11.47451031]
["bitfinex","ETHUSD",1749808361894,0.36892525,2509.8,2509.7,11.43467162]
["bitfinex","ETHUSD",1749808362416,0.36892525,2509.8,2509.7,1.43467162]
["bitfinex","ETHUSD",1749808362753,0.36892525,2509.8,2509.7,1.47451038]
["bitfinex","ETHUSD",1749808363058,0.1984,2510.6,2510.1,0.7647]
["bitfinex","ETHUSD",1749808363224,0.8018,2510.5,2510.2,0.03982445]
["bitfinex","ETHUSD",1749808363390,0.8018,2510.5,2509.9,0.1992]
["bitfinex","ETHUSD",1749808363391,3.98377553,2510.2,2509.9,0.1992]
["bitfinex","ETHUSD",1749808363589,3.98377553,2510.2,2509.4,0.7811]
["bitfinex","ETHUSD",1749808363590,3.98402771,2510.1,2509.4,0.7811]
["bitfinex","ETHUSD",1749808363791,0.7859,2510.0,2509.5,6.8932]
["bitfinex","ETHUSD",1749808364026,0.03980072,2509.9,2509.2,0.7811]
["bitfinex","ETHUSD",1749808364195,0.1992,2509.8,2509.3,6.8972]
["bitfinex","ETHUSD",1749808364726,0.1992,2509.6,2509.2,0.7811]
["bitfinex","ETHUSD",1749808365021,0.1992,2509.6,2509.4,6.698]
["bitfinex","ETHUSD",1749808365226,0.1992,2509.6,2509.5,17.848]
["bitfinex","ETHUSD",1749808365426,0.7859,2510.0,2509.5,23.263]
["bitfinex","ETHUSD",1749808365600,0.1992,2509.8,2509.6,0.0398417]
["bitfinex","ETHUSD",1749808366193,0.1992,2509.8,2509.5,11.8]
["bitfinex","ETHUSD",1749808366389,0.1992,2509.8,2509.6,0.03984179]
["bitfinex","ETHUSD",1749808366597,0.7874,2510.2,2509.6,10.84894179]
["bitfinex","ETHUSD",1749808366822,0.1992,2510.0,2509.6,0.8091]
["bitfinex","ETHUSD",1749808367027,0.1992,2510.0,2509.6,0.84893908]
["bitfinex","ETHUSD",1749808367608,0.1927558,2510.0,2509.6,0.84893908]
["bitfinex","ETHUSD",1749808367808,0.1927558,2510.0,2509.6,2.81441377]
["bitfinex","ETHUSD",1749808368667,11.6900484,2510.2,2509.8,10.0]
["bitfinex","ETHUSD",1749808368804,0.828,2510.0,2509.3,0.58807849]
["bitfinex","ETHUSD",1749808369004,0.828,2510.0,2509.2,0.833]
["bitfinex","ETHUSD",1749808369005,0.1992,2509.7,2509.2,0.833]
["bitfinex","ETHUSD",1749808369243,0.1992,2509.5,2509.3,6.694]
["bitfinex","ETHUSD",1749808369450,0.1992,2509.5,2509.4,10.0]
["bitfinex","ETHUSD",1749808369806,4.65,2509.9,2509.4,12.4236]
["bitfinex","ETHUSD",1749808370041,4.65,2509.9,2509.4,23.5254484]
["bitfinex","ETHUSD",1749808370258,4.65,2509.9,2509.6,0.1992]
["bitfinex","ETHUSD",1749808370546,4.65,2509.9,2509.8,10.0]
["bitfinex","ETHUSD",1749808370935,4.65,2509.9,2509.6,0.1992]
["bitfinex","ETHUSD",1749808371136,0.7897,2509.8,2509.7,16.696]
["bitfinex","ETHUSD",1749808371311,0.9889,2509.8,2509.7,6.695]
["bitfinex","ETHUSD",1749808372149,0.1992,2509.8,2509.7,6.695]
["bitfinex","ETHUSD",1749808372935,0.1992,2509.8,2509.2,1.0049]
["bitfinex","ETHUSD",1749808373263,0.1992,2509.5,2509.4,10.0]
["bitfinex","ETHUSD",1749808375160,4.65,2510.1,2509.4,30.43559]
["bitfinex","ETHUSD",1749808375466,0.1992,2510.0,2509.5,0.23903902]
["bitfinex","ETHUSD",1749808375684,0.1992,2510.0,2509.6,0.8157]
["bitfinex","ETHUSD",1749808375886,0.1992,2510.0,2509.7,6.73283737]
["bitfinex","ETHUSD",1749808376097,0.1992,2510.0,2509.8,0.75485374]
["bitfinex","ETHUSD",1749808376255,0.1992,2510.0,2509.9,0.03983737]
["bitfinex","ETHUSD",1749808376461,0.1992,2510.0,2509.8,10.75485374]
["bitfinex","ETHUSD",1749808376641,0.1992,2510.0,2509.8,10.0]
["bitfinex","ETHUSD",1749808378472,4.65,2510.5,2509.9,0.81933919]
["bitfinex","ETHUSD",1749808378683,0.1984,2510.4,2510.0,0.1992]
["bitfinex","ETHUSD",1749808378891,4.99223222,2510.5,2510.1,6.692]
["bitfinex","ETHUSD",1749808379058,0.1984,2510.3,2510.1,6.692]
["bitfinex","ETHUSD",1749808379591,0.7609,2510.2,2509.5,10.7795]
["bitfinex","ETHUSD",1749808379739,0.03980072,2510.1,2509.7,10.0]
["bitfinex","ETHUSD",1749808379946,0.1992,2509.8,2509.7,10.0]
["bitfinex","ETHUSD",1749808380557,0.1992,2509.8,2509.7,10.774]
["bitfinex","ETHUSD",1749808380873,4.65,2510.3,2509.7,10.774]
["bitfinex","ETHUSD",1749808381079,4.8484,2510.3,2509.8,1.78703599]
["bitfinex","ETHUSD",1749808381275,4.8484,2510.3,2510.0,10.0]
["bitfinex","ETHUSD",1749808381477,4.8484,2510.3,2510.1,0.03983491]
["bitfinex","ETHUSD",1749808381667,4.8484,2510.3,2510.2,16.697]
["bitfinex","ETHUSD",1749808382191,4.8484,2510.3,2509.9,1.0204]
["bitfinex","ETHUSD",1749808382393,0.1984,2510.1,2510.0,6.696]
["bitfinex","ETHUSD",1749808382592,0.1984,2510.1,2510.0,16.696]
["bitfinex","ETHUSD",1749808383354,0.1984,2510.1,2510.0,10.0]
["bitfinex","ETHUSD",1749808383561,0.1984,2510.1,2510.0,16.696]
["bitfinex","ETHUSD",1749808384095,0.1984,2510.3,2510.0,16.696]
["bitfinex","ETHUSD",1749808384245,0.1984,2510.3,2510.1,1.72935393]
["bitfinex","ETHUSD",1749808384665,0.1984,2510.3,2510.1,11.72935393]
["bitfinex","ETHUSD",1749808384856,0.1984,2510.3,2510.2,0.7861]
["bitfinex","ETHUSD",1749808385167,0.1984,2510.3,2510.2,28.6331]
["bitfinex","ETHUSD",1749808386158,4.65,2510.7,2510.3,10.0]
["bitfinex","ETHUSD",1749808386358,0.1984,2510.7,2510.4,6.73982879]
["bitfinex","ETHUSD",1749808386793,0.1984,2510.7,2510.4,6.7]
["bitfinex","ETHUSD",1749808387015,0.03980072,2510.7,2510.4,6.7]
["bitfinex","ETHUSD",1749808387228,0.1984,2510.5,2510.4,6.7]
["bitfinex","ETHUSD",1749808387378,0.1984,2510.5,2510.0,10.1984]
["bitfinex","ETHUSD",1749808387716,0.1984,2510.5,2510.2,10.0]
["bitfinex","ETHUSD",1749808388821,0.8207,2510.4,2510.2,10.0]
["bitfinex","ETHUSD",1749808389324,0.8207,2510.4,2509.8,0.40649726]
["bitfinex","ETHUSD",1749808389488,0.8207,2510.4,2509.7,0.7935]
["bitfinex","ETHUSD",1749808389489,0.1984,2510.1,2510.0,10.0]
["bitfinex","ETHUSD",1749808389985,0.1984,2510.1,2510.0,6.69]
["bitfinex","ETHUSD",1749808391520,0.1984,2510.1,2510.0,16.69]
["bitfinex","ETHUSD",1749808392389,0.1984,2510.1,2510.0,16.69]
["bitfinex","ETHUSD",1749808392994,4.65,2510.5,2510.1,10.0]
["bitfinex","ETHUSD",1749808393221,0.1984,2510.5,2510.2,0.039831]
["bitfinex","ETHUSD",1749808393397,8.8047,2511.1,2510.4,10.0]
["bitfinex","ETHUSD",1749808393727,0.8047,2511.1,2510.5,0.03982422]
["bitfinex","ETHUSD",1749808394021,0.777,2511.4,2510.7,10.0]
["bitfinex","ETHUSD",1749808394217,0.81680072,2511.4,2510.7,10.0]
["bitfinex","ETHUSD",1749808394422,0.1984,2511.2,2510.7,10.1984]
["bitfinex","ETHUSD",1749808395196,0.1984,2511.2,2510.8,17.845]
["bitfinex","ETHUSD",1749808395402,0.1984,2511.2,2510.9,6.686]
["bitfinex","ETHUSD",1749808395801,0.1984,2511.2,2511.0,10.86892004]
["bitfinex","ETHUSD",1749808396000,0.1984,2511.2,2511.0,10.8291]
["bitfinex","ETHUSD",1749808396534,0.1984,2511.2,2511.1,0.03981992]
["bitfinex","ETHUSD",1749808397524,0.1984,2511.4,2511.0,11.0275]
["bitfinex","ETHUSD",1749808397684,0.1984,2511.4,2511.1,1.70844258]
["bitfinex","ETHUSD",1749808397890,0.1984,2511.4,2511.2,6.678]
["bitfinex","ETHUSD",1749808398701,0.8167,2511.4,2511.2,6.678]
["bitfinex","ETHUSD",1749808399227,0.8171,2511.8,2511.2,6.678]
["bitfinex","ETHUSD",1749808399538,6.25989106,2511.7,2511.2,6.678]
["bitfinex","ETHUSD",1749808399691,0.1984,2511.5,2511.3,0.03981979]
["bitfinex","ETHUSD",1749808400029,0.1984,2511.5,2511.2,6.678]
["bitfinex","ETHUSD",1749808400391,0.03980072,2511.7,2511.2,6.678]
["bitfinex","ETHUSD",1749808400587,0.1984,2511.3,2511.2,6.678]
["bitfinex","ETHUSD",1749808401424,4.79838759,2511.8,2511.2,7.4645]
["bitfinex","ETHUSD",1749808401425,0.8171,2511.8,2511.2,7.4645]
["bitfinex","ETHUSD",1749808401624,0.1984,2511.7,2511.2,7.6629]
["bitfinex","ETHUSD",1749808402392,0.1984,2511.7,2511.3,10.0]
["bitfinex","ETHUSD",1749808402812,0.1984,2511.5,2511.3,10.0]
["bitfinex","ETHUSD",1749808403609,0.1984,2511.5,2511.4,0.03981473]
["bitfinex","ETHUSD",1749808403805,0.1984,2511.9,2511.5,0.8146]
["bitfinex","ETHUSD",1749808404128,0.1984,2511.9,2511.6,6.677]
["bitfinex","ETHUSD",1749808404129,0.8259,2511.9,2511.6,6.677]
["bitfinex","ETHUSD",1749808404328,0.1984,2511.8,2511.6,6.677]
["bitfinex","ETHUSD",1749808405230,0.1984,2511.8,2511.7,11.458]
["bitfinex","ETHUSD",1749808405433,0.1984,2511.8,2511.7,19.925]
["bitfinex","ETHUSD",1749808405621,4.84677307,2511.9,2511.7,19.925]
["bitfinex","ETHUSD",1749808405931,0.86570072,2511.9,2511.7,19.925]
["bitfinex","ETHUSD",1749808406138,0.8076,2512.2,2511.7,19.925]
["bitfinex","ETHUSD",1749808406332,0.8076,2512.2,2511.7,20.4595]
["bitfinex","ETHUSD",1749808406333,0.1984,2511.8,2511.7,20.4595]
["bitfinex","ETHUSD",1749808407007,0.1984,2511.8,2511.7,18.6695]
["bitfinex","ETHUSD",1749808407409,0.1984,2511.8,2511.7,16.677]
["bitfinex","ETHUSD",1749808407609,0.8076,2512.2,2511.7,16.677]
["bitfinex","ETHUSD",1749808407836,0.1984,2512.0,2511.7,16.677]
["bitfinex","ETHUSD",1749808408008,0.1984,2512.0,2511.8,0.03980714]
["bitfinex","ETHUSD",1749808408399,0.1984,2512.0,2511.8,0.82730714]
["bitfinex","ETHUSD",1749808408636,0.1984,2512.2,2511.9,1.75043071]
["bitfinex","ETHUSD",1749808408840,0.1984,2512.2,2512.0,6.71580385]
["bitfinex","ETHUSD",1749808409136,0.1984,2512.2,2512.0,6.676]
["bitfinex","ETHUSD",1749808409499,0.1984,2512.2,2512.0,6.71580394]
["bitfinex","ETHUSD",1749808411318,0.1984,2512.2,2512.0,6.71580373]
["bitfinex","ETHUSD",1749808411645,0.1984,2512.2,2512.0,7.66101717]
["bitfinex","ETHUSD",1749808412005,0.1984,2512.2,2512.0,7.62121344]
["bitfinex","ETHUSD",1749808412445,0.1984,2512.2,2512.0,7.66101726]
["bitfinex","ETHUSD",1749808412643,0.1984,2512.2,2512.0,7.62121344]
["bitfinex","ETHUSD",1749808412811,0.1984,2512.2,2511.8,0.9859]
["bitfinex","ETHUSD",1749808413012,0.7636,2512.3,2512.0,10.0]
["bitfinex","ETHUSD",1749808413247,0.7636,2512.3,2512.1,6.675]
["bitfinex","ETHUSD",1749808413841,0.1984,2512.1,2511.7,0.8182]
["bitfinex","ETHUSD",1749808414041,0.7636,2512.3,2511.9,10.0]
["bitfinex","ETHUSD",1749808414245,0.1984,2512.0,2511.9,10.0]
["bitfinex","ETHUSD",1749808414419,0.1984,2512.0,2511.1,0.7695]
["bitfinex","ETHUSD",1749808414628,0.1984,2511.8,2511.4,0.1984]
["bitfinex","ETHUSD",1749808415148,0.1984,2511.8,2511.6,10.0]
["bitfinex","ETHUSD",1749808415348,0.9657,2511.8,2511.7,6.675]
["bitfinex","ETHUSD",1749808415647,0.1984,2511.8,2511.7,6.675]
["bitfinex","ETHUSD",1749808416242,0.1984,2511.8,2511.6,10.0]
["bitfinex","ETHUSD",1749808416443,0.1984,2511.6,2511.5,21.455]
["bitfinex","ETHUSD",1749808416622,0.1984,2511.6,2511.5,1.79]
["bitfinex","ETHUSD",1749808416819,0.1984,2511.6,2511.2,0.7695]
["bitfinex","ETHUSD",1749808417148,0.816,2511.7,2511.5,6.674]
["bitfinex","ETHUSD",1749808417331,0.816,2511.7,2511.6,6.674]
["bitfinex","ETHUSD",1749808418342,0.1984,2511.6,2511.0,1.15481808]
["bitfinex","ETHUSD",1749808418544,0.1984,2511.3,2511.2,10.0]
["bitfinex","ETHUSD",1749808419322,0.1984,2511.3,2511.2,6.674]
["bitfinex","ETHUSD",1749808422346,0.1984,2511.3,2511.0,0.40161808]
["bitfinex","ETHUSD",1749808422655,0.1984,2511.3,2511.1,6.675]
["bitfinex","ETHUSD",1749808422964,0.1984,2511.3,2510.8,0.7553]
["bitfinex","ETHUSD",1749808423122,0.03980072,2511.5,2510.9,6.674]
["bitfinex","ETHUSD",1749808423320,0.1984,2511.1,2510.9,6.674]
["bitfinex","ETHUSD",1749808423545,0.1984,2511.1,2510.9,7.43677]
["bitfinex","ETHUSD",1749808423765,0.1984,2511.1,2510.9,7.47659099]
["bitfinex","ETHUSD",1749808424840,4.65,2511.6,2511.0,0.7627]
["bitfinex","ETHUSD",1749808425041,8.7993,2512.0,2511.2,11.6653484]
["bitfinex","ETHUSD",1749808425254,8.0,2512.0,2511.7,6.96392504]
["bitfinex","ETHUSD",1749808425551,0.1984,2512.3,2512.0,10.0]
["bitfinex","ETHUSD",1749808425773,0.1984,2512.3,2512.1,8.50480084]
["bitfinex","ETHUSD",1749808425961,0.1984,2512.3,2512.1,6.675]
["bitfinex","ETHUSD",1749808426287,0.1984,2512.3,2512.1,6.71480088]
["bitfinex","ETHUSD",1749808426459,0.1984,2512.3,2512.1,7.65729249]
["bitfinex","ETHUSD",1749808426988,0.1984,2512.3,2512.1,7.61749161]
["bitfinex","ETHUSD",1749808427146,0.1984,2512.3,2512.1,6.675]
["bitfinex","ETHUSD",1749808427341,0.03980072,2512.5,2512.2,6.675]
["bitfinex","ETHUSD",1749808427566,4.01990236,2512.5,2512.2,6.675]
["bitfinex","ETHUSD",1749808427766,0.8271,2512.4,2512.2,6.675]
["bitfinex","ETHUSD",1749808427970,4.02021707,2512.3,2512.2,6.675]
["bitfinex","ETHUSD",1749808428146,0.03980072,2512.3,2512.2,6.675]
["bitfinex","ETHUSD",1749808428570,5.29213923,2512.4,2512.2,6.675]
["bitfinex","ETHUSD",1749808428771,1.31180308,2512.4,2512.2,6.675]
["bitfinex","ETHUSD",1749808428979,0.8271,2512.4,2512.2,6.675]
["bitfinex","ETHUSD",1749808430982,0.8266,2512.6,2512.2,6.675]
["bitfinex","ETHUSD",1749808431162,4.65,2512.5,2512.2,6.675]
["bitfinex","ETHUSD",1749808431658,0.1984,2512.4,2512.2,6.675]
["bitfinex","ETHUSD",1749808435190,0.1984,2512.4,2512.3,17.824]
["bitfinex","ETHUSD",1749808436891,0.1984,2512.4,2512.3,13.243]
["bitfinex","ETHUSD",1749808437119,8.0,2513.3,2512.6,10.0]
["bitfinex","ETHUSD",1749808437398,8.0,2513.3,2512.8,10.7929]
["bitfinex","ETHUSD",1749808437560,8.0,2513.3,2512.9,0.0397873]
["bitfinex","ETHUSD",1749808437756,0.806,2513.6,2512.9,0.0397873]
["bitfinex","ETHUSD",1749808437998,0.806,2513.6,2512.9,1.77043179]
["bitfinex","ETHUSD",1749808439496,0.7666,2513.4,2513.0,6.672]
["bitfinex","ETHUSD",1749808439797,0.03980072,2513.3,2513.0,6.672]
["bitfinex","ETHUSD",1749808439995,0.03980072,2513.3,2512.5,0.8317]
["bitfinex","ETHUSD",1749808439996,0.03980072,2513.3,2513.1,6.672]
["bitfinex","ETHUSD",1749808440662,0.7978,2513.2,2512.2,1.18951793]
["bitfinex","ETHUSD",1749808440861,0.7978,2513.2,2512.3,0.03979822]
["bitfinex","ETHUSD",1749808440862,11.38712872,2513.1,2512.3,0.03979822]
["bitfinex","ETHUSD",1749808441097,11.347328,2513.1,2512.4,6.671]
["bitfinex","ETHUSD",1749808441402,0.83760072,2513.0,2512.5,6.671]
["bitfinex","ETHUSD",1749808442097,4.81690848,2513.0,2512.5,6.671]
["bitfinex","ETHUSD",1749808442273,0.83760072,2513.0,2512.5,6.671]
["bitfinex","ETHUSD",1749808442998,11.70327664,2513.0,2512.5,6.671]
["bitfinex","ETHUSD",1749808443326,0.7624,2512.9,2512.5,6.671]
["bitfinex","ETHUSD",1749808443495,0.03980072,2512.8,2512.5,6.671]
["bitfinex","ETHUSD",1749808444017,0.03980072,2512.8,2512.2,0.03980137]
["bitfinex","ETHUSD",1749808444223,11.62807592,2512.7,2511.8,0.756]
["bitfinex","ETHUSD",1749808444365,0.7624,2512.5,2511.8,0.756]
["bitfinex","ETHUSD",1749808444569,0.03980072,2512.4,2511.9,6.671]
["bitfinex","ETHUSD",1749808445206,0.03980072,2512.4,2512.0,17.82]
["bitfinex","ETHUSD",1749808447214,0.1984,2512.1,2512.0,27.82]
["bitfinex","ETHUSD",1749808447416,0.1984,2512.1,2512.0,23.24]
["bitfinex","ETHUSD",1749808448122,0.1984,2512.1,2512.0,26.3067]
["bitfinex","ETHUSD",1749808449055,0.1984,2512.1,2512.0,13.24]
["bitfinex","ETHUSD",1749808449325,0.1984,2512.1,2512.0,8.46]
["bitfinex","ETHUSD",1749808450738,0.1984,2512.1,2512.0,6.671]
["bitfinex","ETHUSD",1749808451582,0.1984,2512.1,2512.0,16.671]
["bitfinex","ETHUSD",1749808451782,0.03980072,2512.7,2512.0,16.671]
["bitfinex","ETHUSD",1749808452021,0.1984,2512.3,2512.1,0.039802]
["bitfinex","ETHUSD",1749808452194,0.1984,2512.3,2512.1,1.7307222]
["bitfinex","ETHUSD",1749808452532,0.1984,2512.3,2512.2,0.8067]
["bitfinex","ETHUSD",1749808452683,0.1984,2512.3,2512.2,10.8067]
["bitfinex","ETHUSD",1749808453934,0.1984,2512.3,2512.2,0.8067]
["bitfinex","ETHUSD",1749808454082,0.1984,2512.3,2512.2,0.84650043]
["bitfinex","ETHUSD",1749808454280,0.1984,2512.3,2512.2,1.76734249]
["bitfinex","ETHUSD",1749808455035,0.1984,2512.3,2512.2,1.72754206]
["bitfinex","ETHUSD",1749808455177,0.1984,2512.3,2512.2,28.21581844]
["bitfinex","ETHUSD",1749808455381,0.1984,2512.3,2512.2,27.821]
["bitfinex","ETHUSD",1749808457615,0.1984,2512.3,2512.2,23.241]
["bitfinex","ETHUSD",1749808457831,0.9602,2512.3,2512.2,1.789]
["bitfinex","ETHUSD",1749808457981,0.9602,2512.3,2512.2,8.46]
["bitfinex","ETHUSD",1749808458181,0.1984,2512.3,2512.2,6.671]
["bitfinex","ETHUSD",1749808458591,0.1984,2512.3,2512.2,8.1637]
["bitfinex","ETHUSD",1749808458917,0.1984,2512.6,2512.2,8.3621]
["bitfinex","ETHUSD",1749808459119,0.1984,2512.6,2512.3,0.03979734]
["bitfinex","ETHUSD",1749808459344,0.1984,2512.6,2512.2,8.76915001]
["bitfinex","ETHUSD",1749808459630,0.8223,2513.0,2512.2,8.76915001]
["bitfinex","ETHUSD",1749808459631,0.1984,2512.9,2512.4,0.1984]
["bitfinex","ETHUSD",1749808459835,0.1984,2512.9,2512.6,10.0]
["bitfinex","ETHUSD",1749808461085,0.03980072,2512.9,2512.6,10.0]
["bitfinex","ETHUSD",1749808461281,0.1984,2512.6,2512.5,16.671]
["bitfinex","ETHUSD",1749808462418,0.1984,2512.6,2512.5,6.671]
["bitfinex","ETHUSD",1749808462848,0.8223,2513.0,2512.5,6.671]
["bitfinex","ETHUSD",1749808462986,0.1984,2512.8,2512.6,0.03979446]
["bitfinex","ETHUSD",1749808463182,0.1984,2512.8,2512.5,6.671]
["bitfinex","ETHUSD",1749808463598,0.86210072,2513.0,2512.5,6.671]
["bitfinex","ETHUSD",1749808463797,0.1984,2512.6,2512.2,1.23265001]
["bitfinex","ETHUSD",1749808463998,0.1984,2512.5,2512.4,10.0]
["bitfinex","ETHUSD",1749808465094,0.1984,2512.5,2512.4,27.819]
["bitfinex","ETHUSD",1749808467932,0.1984,2512.5,2512.4,23.239]
["bitfinex","ETHUSD",1749808468930,0.1984,2512.5,2512.4,29.909]
["bitfinex","ETHUSD",1749808470804,0.1984,2512.5,2512.4,18.458]
["bitfinex","ETHUSD",1749808471008,0.1984,2512.5,2512.4,16.67]
["bitfinex","ETHUSD",1749808473840,0.822,2512.4,2511.6,0.7951]
["bitfinex","ETHUSD",1749808474136,4.75382162,2512.0,2511.4,1.0580408]
["bitfinex","ETHUSD",1749808474449,0.81270072,2512.0,2511.5,6.67]
["bitfinex","ETHUSD",1749808474766,6.96311743,2511.9,2511.4,0.7663]
["bitfinex","ETHUSD",1749808475042,4.02101705,2511.8,2511.5,6.67]
["bitfinex","ETHUSD",1749808475218,0.03980072,2511.8,2511.6,1.788]
["bitfinex","ETHUSD",1749808475414,0.03980072,2511.8,2511.7,6.67]
["bitfinex","ETHUSD",1749808475618,0.03980072,2511.9,2511.7,6.67]
["bitfinex","ETHUSD",1749808475821,2.46938163,2511.9,2511.7,6.67]
["bitfinex","ETHUSD",1749808476051,6.45045082,2511.9,2511.7,6.67]
["bitfinex","ETHUSD",1749808476231,2.46938163,2511.9,2511.6,1.788]
["bitfinex","ETHUSD",1749808476426,6.45048433,2511.9,2511.8,6.67]
["bitfinex","ETHUSD",1749808476635,2.46938163,2511.9,2511.8,6.67]
["bitfinex","ETHUSD",1749808476841,2.83977425,2511.9,2511.8,6.67]
["bitfinex","ETHUSD",1749808477045,2.46938163,2511.9,2511.8,6.67]
["bitfinex","ETHUSD",1749808477607,0.03980072,2511.9,2511.8,6.67]
["bitfinex","ETHUSD",1749808477814,0.41023455,2511.9,2511.8,6.67]
["bitfinex","ETHUSD",1749808478042,0.03980072,2511.9,2511.8,6.67]
["bitfinex","ETHUSD",1749808478853,5.02031667,2511.9,2511.8,6.67]
["bitfinex","ETHUSD",1749808479142,4.65,2511.9,2511.8,6.67]
["bitfinex","ETHUSD",1749808480434,0.83900072,2512.2,2511.8,6.67]
["bitfinex","ETHUSD",1749808480640,0.84510072,2512.4,2511.8,7.41489]
["bitfinex","ETHUSD",1749808481358,0.84510072,2512.4,2511.8,6.67]
["bitfinex","ETHUSD",1749808482256,0.94354037,2512.8,2512.0,0.79]
["bitfinex","ETHUSD",1749808482424,8.0,2512.9,2512.1,0.79]
["bitfinex","ETHUSD",1749808482610,4.8006553,2513.1,2512.3,10.0]
["bitfinex","ETHUSD",1749808482949,4.89714452,2513.0,2512.3,10.0]
["bitfinex","ETHUSD",1749808483911,0.1984,2512.5,2512.3,10.0]
["bitfinex","ETHUSD",1749808484313,0.1984,2512.5,2512.4,0.7842]
["bitfinex","ETHUSD",1749808484525,0.8215,2513.1,2512.4,0.7842]
["bitfinex","ETHUSD",1749808484526,0.03980072,2513.1,2512.4,0.82399974]
["bitfinex","ETHUSD",1749808484726,0.1984,2512.9,2512.6,0.7842]
["bitfinex","ETHUSD",1749808484935,0.1984,2512.9,2512.7,6.70979323]
["bitfinex","ETHUSD",1749808485139,0.1984,2512.9,2512.8,17.822]
["bitfinex","ETHUSD",1749808487052,0.1984,2512.9,2512.8,13.241]
["bitfinex","ETHUSD",1749808487248,0.80460072,2513.5,2512.8,15.31052]
["bitfinex","ETHUSD",1749808487454,0.1984,2513.1,2512.8,15.31052]
["bitfinex","ETHUSD",1749808487657,0.1984,2513.1,2512.9,0.03978981]
["bitfinex","ETHUSD",1749808487854,0.1984,2513.1,2512.8,1.788]
["bitfinex","ETHUSD",1749808488152,0.1984,2513.1,2512.9,0.88558985]
["bitfinex","ETHUSD",1749808488754,0.1984,2513.1,2512.9,0.8458]
["bitfinex","ETHUSD",1749808489733,0.1984,2513.1,2512.9,1.24492074]
["bitfinex","ETHUSD",1749808490047,0.1984,2513.1,2512.9,0.39912074]
["bitfinex","ETHUSD",1749808490247,0.1984,2513.1,2512.7,6.67]
["bitfinex","ETHUSD",1749808490645,0.1984,2512.9,2512.7,6.67]
["bitfinex","ETHUSD",1749808490858,0.1984,2512.9,2512.6,0.7842]
["bitfinex","ETHUSD",1749808491056,0.1984,2512.9,2512.8,6.668]
["bitfinex","ETHUSD",1749808491656,0.1984,2512.9,2512.5,0.1984]
["bitfinex","ETHUSD",1749808491835,4.82511931,2513.1,2512.8,6.668]
["bitfinex","ETHUSD",1749808492168,4.85974707,2513.0,2512.5,0.40436762]
["bitfinex","ETHUSD",1749808492391,0.1984,2512.7,2512.6,6.668]
["bitfinex","ETHUSD",1749808493755,0.36877149,2513.5,2512.6,7.4913]
["bitfinex","ETHUSD",1749808493961,0.1984,2513.0,2512.7,0.03979099]
["bitfinex","ETHUSD",1749808494363,0.1984,2513.0,2512.8,0.7816]
["bitfinex","ETHUSD",1749808494959,0.1984,2513.0,2512.9,0.03979007]
["bitfinex","ETHUSD",1749808495164,0.1984,2513.0,2512.9,13.27779007]
["bitfinex","ETHUSD",1749808495481,0.8101,2513.6,2512.9,13.238]
["bitfinex","ETHUSD",1749808495482,0.1984,2513.2,2512.9,13.238]
["bitfinex","ETHUSD",1749808495696,0.1984,2513.2,2513.0,6.668]
["bitfinex","ETHUSD",1749808497383,0.1984,2513.2,2513.0,6.70778777]
["bitfinex","ETHUSD",1749808497880,0.1984,2513.2,2513.1,0.7861]
["bitfinex","ETHUSD",1749808498449,0.1984,2513.2,2513.1,10.7861]
["bitfinex","ETHUSD",1749808498662,0.1984,2513.5,2513.1,10.7861]
["bitfinex","ETHUSD",1749808498862,0.1984,2513.5,2513.2,11.8050336]
["bitfinex","ETHUSD",1749808499058,0.81450072,2513.8,2513.2,1.76525]
["bitfinex","ETHUSD",1749808499392,0.1984,2513.3,2512.9,0.7612]
["bitfinex","ETHUSD",1749808499597,0.03980072,2513.5,2513.1,10.0]
["bitfinex","ETHUSD",1749808500562,4.75281855,2513.8,2513.1,10.0]
["bitfinex","ETHUSD",1749808500799,0.1984,2513.3,2513.1,10.0]
["bitfinex","ETHUSD",1749808500997,0.1984,2513.3,2513.2,1.6667]
["bitfinex","ETHUSD",1749808501793,0.1984,2513.3,2513.2,2.4809]
["bitfinex","ETHUSD",1749808501965,4.01711818,2514.3,2513.3,0.8142]
["bitfinex","ETHUSD",1749808502280,0.03980072,2514.3,2513.6,0.8142]
["bitfinex","ETHUSD",1749808502463,8.0,2514.4,2513.7,1.12119737]
["bitfinex","ETHUSD",1749808502660,0.7791,2514.6,2513.9,10.0]
["bitfinex","ETHUSD",1749808502877,0.7791,2514.6,2514.0,0.03977278]
["bitfinex","ETHUSD",1749808503095,0.7791,2514.6,2513.9,10.0]
["bitfinex","ETHUSD",1749808503395,0.03980072,2514.5,2513.9,10.0]
["bitfinex","ETHUSD",1749808503586,0.7791,2514.6,2514.0,0.03977294]
["bitfinex","ETHUSD",1749808503778,0.03980072,2514.7,2514.0,0.03977294]
["bitfinex","ETHUSD",1749808503779,0.03980072,2514.7,2514.0,0.43409244]
["bitfinex","ETHUSD",1749808503963,0.03980072,2514.7,2514.0,0.03977294]
["bitfinex","ETHUSD",1749808504305,0.8155,2514.8,2514.1,6.666]
["bitfinex","ETHUSD",1749808504471,0.8132,2515.1,2514.2,10.82346618]
["bitfinex","ETHUSD",1749808504800,0.03980072,2515.0,2514.2,11.4503]
["bitfinex","ETHUSD",1749808505299,0.03980072,2515.0,2514.4,10.0]
["bitfinex","ETHUSD",1749808505600,0.03980072,2515.0,2514.5,6.665]
["bitfinex","ETHUSD",1749808505765,0.8132,2515.1,2514.5,7.11184263]
["bitfinex","ETHUSD",1749808505766,0.85300072,2515.1,2514.5,7.11184263]
["bitfinex","ETHUSD",1749808506273,3.97661748,2514.7,2514.6,8.451]
["bitfinex","ETHUSD",1749808506478,11.68453028,2514.7,2514.6,8.451]
["bitfinex","ETHUSD",1749808506672,0.8132,2514.7,2514.6,8.451]
["bitfinex","ETHUSD",1749808507091,0.03980072,2514.9,2514.6,6.665]
["bitfinex","ETHUSD",1749808507263,0.03980072,2515.1,2514.6,6.665]
["bitfinex","ETHUSD",1749808508685,0.85300072,2515.2,2514.6,6.665]
["bitfinex","ETHUSD",1749808508882,0.03980072,2515.2,2514.6,7.41384641]
["bitfinex","ETHUSD",1749808509218,0.1364407,2515.4,2514.8,0.7559]
["bitfinex","ETHUSD",1749808509515,0.7813,2515.3,2514.6,1.53874641]
["bitfinex","ETHUSD",1749808509722,0.7813,2515.3,2514.9,6.664]
["bitfinex","ETHUSD",1749808509723,14.84745552,2515.1,2514.9,6.664]
["bitfinex","ETHUSD",1749808509920,0.03980072,2515.0,2514.3,0.7899]
["bitfinex","ETHUSD",1749808510210,0.7813,2515.3,2514.5,10.0397635]
["bitfinex","ETHUSD",1749808510507,0.1364407,2515.4,2514.6,0.8296598]
["bitfinex","ETHUSD",1749808511176,0.03980072,2515.3,2514.6,1.18714944]
["bitfinex","ETHUSD",1749808511379,0.17624142,2515.4,2514.7,1.11871494]
["bitfinex","ETHUSD",1749808511706,0.17624142,2515.4,2514.6,1.18714944]
["bitfinex","ETHUSD",1749808511707,3.97571006,2515.3,2514.8,6.669]
["bitfinex","ETHUSD",1749808512002,0.03980072,2515.2,2514.9,6.675]
["bitfinex","ETHUSD",1749808512167,0.37122273,2515.1,2514.9,6.675]
["bitfinex","ETHUSD",1749808512371,4.01573516,2515.2,2514.9,6.675]
["bitfinex","ETHUSD",1749808512769,0.37120777,2515.1,2514.9,6.675]
["bitfinex","ETHUSD",1749808513000,0.03980072,2515.2,2514.9,6.675]
["bitfinex","ETHUSD",1749808513298,0.37121156,2515.1,2514.9,6.675]
["bitfinex","ETHUSD",1749808513505,1.93969148,2515.2,2514.9,6.675]
["bitfinex","ETHUSD",1749808513701,0.03980072,2515.2,2514.9,6.675]
["bitfinex","ETHUSD",1749808514005,4.11195632,2515.4,2514.9,6.675]
["bitfinex","ETHUSD",1749808514006,0.03980072,2515.3,2514.9,6.675]
["bitfinex","ETHUSD",1749808514201,4.0155448,2515.3,2514.9,6.675]
["bitfinex","ETHUSD",1749808514388,4.0155448,2515.3,2514.6,1.18714944]
["bitfinex","ETHUSD",1749808514389,0.1984,2514.9,2514.6,1.18714944]
["bitfinex","ETHUSD",1749808514590,0.7923,2515.0,2514.7,6.669]
["bitfinex","ETHUSD",1749808514974,0.37098489,2514.9,2514.7,6.669]
["bitfinex","ETHUSD",1749808515173,0.7923,2515.0,2514.8,17.805]
["bitfinex","ETHUSD",1749808515672,0.37101623,2514.9,2514.8,17.805]
["bitfinex","ETHUSD",1749808515869,0.41084426,2514.9,2514.8,16.02]
["bitfinex","ETHUSD",1749808516074,0.03980072,2514.9,2514.8,19.893]
["bitfinex","ETHUSD",1749808516273,4.80831322,2515.0,2514.8,19.893]
["bitfinex","ETHUSD",1749808516595,3.97630124,2514.9,2514.8,19.893]
["bitfinex","ETHUSD",1749808517105,4.80829337,2515.0,2514.8,19.893]
["bitfinex","ETHUSD",1749808517317,0.37106023,2514.9,2514.8,19.893]
["bitfinex","ETHUSD",1749808517613,0.37107268,2514.9,2514.8,8.448]
["bitfinex","ETHUSD",1749808517774,0.03980072,2515.1,2514.8,8.448]
["bitfinex","ETHUSD",1749808517974,4.34728183,2515.0,2514.8,8.448]
["bitfinex","ETHUSD",1749808518175,0.37103776,2514.9,2514.8,8.448]
["bitfinex","ETHUSD",1749808518384,4.34735797,2514.9,2514.8,8.448]
["bitfinex","ETHUSD",1749808518705,3.97630124,2514.9,2514.8,8.448]
["bitfinex","ETHUSD",1749808519276,4.73208647,2514.9,2514.8,8.448]
["bitfinex","ETHUSD",1749808519817,4.73208647,2514.9,2512.9,2.36740799]
["bitfinex","ETHUSD",1749808519818,0.8322,2514.7,2514.0,0.7711]
["bitfinex","ETHUSD",1749808520110,0.1984,2514.4,2514.1,6.662]
["bitfinex","ETHUSD",1749808520324,4.68980072,2514.6,2514.2,10.7965]
["bitfinex","ETHUSD",1749808520489,4.65,2514.6,2514.3,0.7965]
["bitfinex","ETHUSD",1749808520675,4.65,2514.6,2514.5,0.7965]
["bitfinex","ETHUSD",1749808520876,4.65,2514.6,2514.5,0.83626313]
["bitfinex","ETHUSD",1749808521076,4.65,2514.6,2514.5,13.02686247]
["bitfinex","ETHUSD",1749808521310,0.1984,2515.0,2514.6,10.0]
["bitfinex","ETHUSD",1749808521508,0.1984,2515.0,2514.7,7.5138582]
["bitfinex","ETHUSD",1749808521724,0.1984,2515.0,2514.9,0.8061]
["bitfinex","ETHUSD",1749808521932,0.1364407,2515.4,2514.9,0.8061]
["bitfinex","ETHUSD",1749808521933,0.1364407,2515.4,2515.1,0.8061]
["bitfinex","ETHUSD",1749808522080,0.1364407,2515.4,2515.2,8.44076852]
["bitfinex","ETHUSD",1749808522276,0.1364407,2515.4,2515.3,1.0183]
["bitfinex","ETHUSD",1749808522523,0.1364407,2515.4,2515.3,0.2381481]
["bitfinex","ETHUSD",1749808522738,0.1364407,2515.4,2515.3,1.0587481]
["bitfinex","ETHUSD",1749808523029,0.1364407,2515.4,2515.3,0.8206]
["bitfinex","ETHUSD",1749808523184,0.1364407,2515.4,2515.3,0.86035116]
["bitfinex","ETHUSD",1749808523385,0.1364407,2515.4,2515.3,1.6341263]
["bitfinex","ETHUSD",1749808523927,0.1364407,2515.4,2515.3,1.59437512]
["bitfinex","ETHUSD",1749808524106,0.1364407,2515.4,2515.3,11.63412643]
["bitfinex","ETHUSD",1749808524318,0.1364407,2515.4,2515.3,10.8206]
["bitfinex","ETHUSD",1749808525095,0.1364407,2515.4,2515.3,28.6246]
["bitfinex","ETHUSD",1749808527217,0.1364407,2515.4,2515.3,24.0486]
["bitfinex","ETHUSD",1749808529303,0.1364407,2515.4,2515.3,12.6086]
["bitfinex","ETHUSD",1749808529613,0.1364407,2515.4,2515.3,11.788]
["bitfinex","ETHUSD",1749808529821,0.1984,2515.3,2515.1,0.7917]
["bitfinex","ETHUSD",1749808530247,0.1364407,2515.4,2515.2,6.669]
["bitfinex","ETHUSD",1749808531351,0.1984,2515.2,2514.8,0.7937]
["bitfinex","ETHUSD",1749808531556,0.03980072,2515.3,2515.0,10.0]
["bitfinex","ETHUSD",1749808531717,0.1984,2515.0,2514.8,0.7937]
["bitfinex","ETHUSD",1749808531918,0.1984,2515.0,2514.6,0.7537]
["bitfinex","ETHUSD",1749808532218,3.97606055,2515.1,2514.6,0.7537]
["bitfinex","ETHUSD",1749808532433,0.1984,2514.8,2514.6,0.7537]
["bitfinex","ETHUSD",1749808532639,0.1984,2514.8,2514.7,6.668]
["bitfinex","ETHUSD",1749808533450,0.1984,2514.8,2514.4,0.7648]
["bitfinex","ETHUSD",1749808533670,0.1984,2514.8,2514.6,10.0]
["bitfinex","ETHUSD",1749808534635,0.1984,2514.8,2514.7,6.667]
["bitfinex","ETHUSD",1749808534847,0.7624,2514.9,2514.7,6.667]
["bitfinex","ETHUSD",1749808535221,0.03980072,2515.0,2514.8,17.802]
["bitfinex","ETHUSD",1749808535749,0.03980072,2515.0,2514.8,13.227]
["bitfinex","ETHUSD",1749808536331,0.8145,2515.3,2514.8,14.0317]
["bitfinex","ETHUSD",1749808536604,0.1984,2514.9,2514.8,2.5927]
["bitfinex","ETHUSD",1749808536800,0.1984,2514.9,2514.8,3.51867]
["bitfinex","ETHUSD",1749808537202,0.1984,2514.9,2514.8,1.73067]
["bitfinex","ETHUSD",1749808537465,0.1364407,2515.4,2514.8,11.77043072]
["bitfinex","ETHUSD",1749808537666,0.1364407,2515.4,2514.9,0.7749]
["bitfinex","ETHUSD",1749808537841,0.1364407,2515.4,2515.1,0.1984]
["bitfinex","ETHUSD",1749808538044,0.1364407,2515.4,2515.3,10.8214]
["bitfinex","ETHUSD",1749808538666,0.1364407,2515.4,2515.3,12.78818]
["bitfinex","ETHUSD",1749808538967,0.1364407,2515.4,2515.3,12.58978]
["bitfinex","ETHUSD",1749808545291,0.1364407,2515.4,2515.3,30.39078]
["bitfinex","ETHUSD",1749808547092,2.38762905,2517.5,2516.1,0.55]
["bitfinex","ETHUSD",1749808547398,3.97252685,2517.3,2516.3,10.0]
["bitfinex","ETHUSD",1749808547702,11.66283028,2517.1,2516.4,6.749]
["bitfinex","ETHUSD",1749808547852,0.7915,2517.1,2516.4,6.749]
["bitfinex","ETHUSD",1749808548055,8.0,2517.2,2516.5,10.7718]
["bitfinex","ETHUSD",1749808548361,8.0,2517.2,2516.6,0.55]
["bitfinex","ETHUSD",1749808548579,11.66283028,2517.8,2516.8,10.0]
["bitfinex","ETHUSD",1749808548760,4.01179367,2517.7,2516.8,10.92597]
["bitfinex","ETHUSD",1749808548977,4.34369165,2517.6,2516.8,10.92597]
["bitfinex","ETHUSD",1749808549297,0.03980072,2517.5,2516.8,10.92597]
["bitfinex","ETHUSD",1749808549798,10.911131,2517.5,2516.5,0.7718]
["bitfinex","ETHUSD",1749808549952,0.7508,2517.4,2516.7,10.0]
["bitfinex","ETHUSD",1749808550152,0.03980072,2517.3,2516.7,10.0]
["bitfinex","ETHUSD",1749808550597,0.03980072,2517.3,2516.6,6.752]
["bitfinex","ETHUSD",1749808550752,5.97298391,2517.3,2516.6,6.752]
["bitfinex","ETHUSD",1749808551067,2.00046796,2517.3,2516.6,6.752]
["bitfinex","ETHUSD",1749808551654,0.03980072,2517.3,2516.6,6.752]
["bitfinex","ETHUSD",1749808553177,4.01233266,2517.3,2516.6,6.752]
["bitfinex","ETHUSD",1749808554178,0.03980072,2517.3,2516.6,6.752]
["bitfinex","ETHUSD",1749808554383,4.01231366,2517.3,2516.6,6.752]
["bitfinex","ETHUSD",1749808554781,0.03980072,2517.3,2516.4,10.38819646]
["bitfinex","ETHUSD",1749808555003,6.77298033,2517.3,2516.6,10.0]
["bitfinex","ETHUSD",1749808555294,6.77298033,2517.3,2516.7,17.843]
["bitfinex","ETHUSD",1749808555484,3.97269017,2517.2,2516.7,17.843]
["bitfinex","ETHUSD",1749808555681,0.03980072,2517.1,2516.7,17.843]
["bitfinex","ETHUSD",1749808556254,4.01265557,2517.1,2516.7,17.843]
["bitfinex","ETHUSD",1749808556458,0.40126556,2517.0,2516.7,17.843]
["bitfinex","ETHUSD",1749808557101,0.03980072,2516.9,2516.8,6.736]
["bitfinex","ETHUSD",1749808557281,0.03980072,2516.9,2516.7,11.434]
["bitfinex","ETHUSD",1749808557481,0.83990072,2516.9,2516.8,8.564]
["bitfinex","ETHUSD",1749808557885,0.83990072,2516.9,2516.8,8.562]
["bitfinex","ETHUSD",1749808558085,1.32119841,2516.9,2516.8,8.562]
["bitfinex","ETHUSD",1749808558907,8.0,2517.2,2516.9,10.0]
["bitfinex","ETHUSD",1749808559066,8.0,2517.2,2517.0,0.03973246]
["bitfinex","ETHUSD",1749808559067,3.79892416,2517.2,2517.0,0.03973246]
["bitfinex","ETHUSD",1749808559270,3.51331903,2517.2,2517.0,0.03973246]
["bitfinex","ETHUSD",1749808559481,0.2172159,2517.9,2517.1,0.7518]
["bitfinex","ETHUSD",1749808559671,0.2172159,2517.9,2517.3,10.0]
["bitfinex","ETHUSD",1749808560013,0.2172159,2517.9,2517.5,0.1984]
["bitfinex","ETHUSD",1749808560210,0.2172159,2517.9,2517.7,10.0]
["bitfinex","ETHUSD",1749808560505,0.2172159,2517.9,2517.8,0.1984]
["bitfinex","ETHUSD",1749808560716,0.2172159,2517.9,2517.7,10.40650502]
["bitfinex","ETHUSD",1749808561307,0.2172159,2517.9,2517.8,0.7761]
["bitfinex","ETHUSD",1749808562117,0.2172159,2517.9,2517.8,1.3261]
["bitfinex","ETHUSD",1749808562317,0.2172159,2517.9,2517.8,1.36580726]
["bitfinex","ETHUSD",1749808562614,0.2172159,2517.9,2517.8,1.3261]
["bitfinex","ETHUSD",1749808563184,0.2172159,2517.9,2517.8,0.55]
["bitfinex","ETHUSD",1749808563370,1e-08,2517.9,2517.8,12.20493647]
["bitfinex","ETHUSD",1749808563573,1e-08,2517.9,2517.8,25.92359875]
["bitfinex","ETHUSD",1749808564375,1e-08,2517.9,2517.8,25.62866675]
["bitfinex","ETHUSD",1749808564717,1e-08,2517.9,2517.8,23.07626675]
["bitfinex","ETHUSD",1749808564910,1e-08,2517.9,2517.8,27.51317875]
["bitfinex","ETHUSD",1749808565217,1e-08,2517.9,2517.8,40.99926675]
["bitfinex","ETHUSD",1749808566473,1e-08,2517.9,2517.8,48.48832975]
["bitfinex","ETHUSD",1749808566674,1e-08,2517.9,2517.8,53.90942775]
["bitfinex","ETHUSD",1749808566874,1e-08,2517.9,2517.8,52.23333775]
["bitfinex","ETHUSD",1749808567415,1e-08,2517.9,2517.8,50.09593075]
["bitfinex","ETHUSD",1749808567618,1e-08,2517.9,2517.8,47.89026675]
["bitfinex","ETHUSD",1749808567821,1e-08,2517.9,2517.8,43.31926675]
["bitfinex","ETHUSD",1749808569832,1e-08,2517.9,2517.8,29.96726675]
["bitfinex","ETHUSD",1749808570407,1e-08,2517.9,2517.8,34.00959875]
["bitfinex","ETHUSD",1749808571349,1e-08,2517.9,2517.8,34.20799875]
["bitfinex","ETHUSD",1749808572154,1e-08,2517.9,2517.8,21.70535447]
["bitfinex","ETHUSD",1749808572305,1e-08,2517.9,2517.8,34.31222975]
["bitfinex","ETHUSD",1749808574629,1e-08,2517.9,2517.8,29.96726675]
["bitfinex","ETHUSD",1749808575058,1e-08,2517.9,2517.8,29.38426675]
["bitfinex","ETHUSD",1749808575369,1e-08,2517.9,2517.8,42.73126675]
["bitfinex","ETHUSD",1749808576655,8.0,2519.2,2517.8,29.15746675]
["bitfinex","ETHUSD",1749808576971,4.18485832,2520.4,2517.8,29.15746675]
["bitfinex","ETHUSD",1749808576972,1.6,2520.9,2520.1,30.0]
["bitfinex","ETHUSD",1749808577165,1.57632905,2521.3,2520.0,10.0]
["bitfinex","ETHUSD",1749808577166,1.6,2521.3,2520.9,10.0]
["bitfinex","ETHUSD",1749808577460,1.6,2521.4,2521.1,21.67323028]
["bitfinex","ETHUSD",1749808577605,1.6,2521.4,2521.3,10.87133028]
["bitfinex","ETHUSD",1749808577808,1.6,2521.4,2521.3,21.27216947]
["bitfinex","ETHUSD",1749808578042,1.6,2521.6,2521.4,10.0]
["bitfinex","ETHUSD",1749808578210,1.6,2521.6,2521.3,11.47394018]
["bitfinex","ETHUSD",1749808578211,7.85,2521.7,2521.6,10.0]
["bitfinex","ETHUSD",1749808578821,7.85,2521.7,2521.6,16.993]
["bitfinex","ETHUSD",1749808579034,7.85,2521.7,2521.6,35.94682428]
["bitfinex","ETHUSD",1749808579258,7.85,2521.7,2521.6,33.61615815]
["bitfinex","ETHUSD",1749808579459,7.85,2521.7,2521.6,35.48333815]
["bitfinex","ETHUSD",1749808579658,8.7883,2523.7,2521.6,57.40084415]
["bitfinex","ETHUSD",1749808579832,8.7883,2523.7,2522.5,10.0]
["bitfinex","ETHUSD",1749808580036,12.7507821,2523.7,2522.7,10.0]
["bitfinex","ETHUSD",1749808580376,8.7883,2523.7,2522.8,0.03963243]
["bitfinex","ETHUSD",1749808580525,0.7639,2522.8,2521.6,0.792]
["bitfinex","ETHUSD",1749808580726,3.96416395,2522.6,2521.8,10.0]
["bitfinex","ETHUSD",1749808580948,0.3964164,2522.5,2521.8,10.0]
["bitfinex","ETHUSD",1749808581146,0.7639,2522.8,2521.8,10.40123578]
["bitfinex","ETHUSD",1749808581349,3.96420877,2522.6,2522.0,10.0]
["bitfinex","ETHUSD",1749808581552,3.96420877,2522.6,2521.1,7.99066415]
["bitfinex","ETHUSD",1749808581553,0.7639,2522.8,2521.2,0.7787]
["bitfinex","ETHUSD",1749808581755,3.96443486,2522.5,2521.4,10.0]
["bitfinex","ETHUSD",1749808581953,3.96443486,2522.5,2521.6,10.0]
["bitfinex","ETHUSD",1749808582228,0.1976,2521.9,2521.7,7.005]
["bitfinex","ETHUSD",1749808582863,3.96476867,2522.3,2521.8,7.001]
["bitfinex","ETHUSD",1749808583031,4.36101435,2522.4,2521.8,7.001]
["bitfinex","ETHUSD",1749808583233,3.96478102,2522.3,2521.8,7.001]
["bitfinex","ETHUSD",1749808583456,4.40093312,2522.2,2521.8,7.001]
["bitfinex","ETHUSD",1749808583669,0.43612245,2522.2,2521.8,7.001]
["bitfinex","ETHUSD",1749808583864,3.9651289,2522.0,2521.8,7.001]
["bitfinex","ETHUSD",1749808584045,3.96499513,2522.1,2521.8,7.001]
["bitfinex","ETHUSD",1749808584774,3.9651136,2522.0,2521.8,7.001]
["bitfinex","ETHUSD",1749808584932,0.43612245,2522.2,2521.2,0.40413093]
["bitfinex","ETHUSD",1749808584933,1.17661136,2521.9,2521.2,0.40413093]
["bitfinex","ETHUSD",1749808585133,3.96557877,2521.7,2521.3,13.337]
["bitfinex","ETHUSD",1749808585334,3.96574965,2521.6,2521.4,20.329]
["bitfinex","ETHUSD",1749808585592,3.96574965,2521.6,2521.5,8.913]
["bitfinex","ETHUSD",1749808586697,4.16351094,2521.5,2521.2,0.39756816]
["bitfinex","ETHUSD",1749808586894,4.16351094,2521.5,2520.7,0.1976]
["bitfinex","ETHUSD",1749808586895,4.38240169,2521.4,2521.3,6.986]
["bitfinex","ETHUSD",1749808587095,0.1976,2520.9,2520.4,1.0189]
["bitfinex","ETHUSD",1749808587292,0.1976,2520.9,2520.5,7.02366746]
["bitfinex","ETHUSD",1749808587596,0.1976,2520.9,2520.6,10.0]
["bitfinex","ETHUSD",1749808587890,0.1976,2520.9,2520.7,0.039667]
["bitfinex","ETHUSD",1749808588055,0.1976,2520.9,2520.7,0.44420588]
["bitfinex","ETHUSD",1749808588256,0.1976,2520.9,2520.7,0.40453888]
["bitfinex","ETHUSD",1749808588486,0.1976,2520.9,2520.4,0.1976]
["bitfinex","ETHUSD",1749808588487,4.16443724,2520.9,2520.4,0.1976]
["bitfinex","ETHUSD",1749808588693,4.16443724,2520.9,2520.0,0.762]
["bitfinex","ETHUSD",1749808588694,0.1976,2520.7,2520.5,6.977]
["bitfinex","ETHUSD",1749808589287,0.1976,2520.7,2520.5,7.37231188]
["bitfinex","ETHUSD",1749808589501,4.16486008,2520.7,2520.5,0.39531188]
["bitfinex","ETHUSD",1749808589790,4.16486626,2520.7,2520.0,0.1984]
["bitfinex","ETHUSD",1749808589970,0.1976,2520.5,2520.0,0.1984]
["bitfinex","ETHUSD",1749808590170,0.41649856,2520.5,2520.1,6.973]
["bitfinex","ETHUSD",1749808590389,0.41644372,2520.8,2520.1,6.973]
["bitfinex","ETHUSD",1749808590390,0.1976,2520.3,2520.1,6.973]
["bitfinex","ETHUSD",1749808591708,0.1976,2520.3,2519.9,0.23807787]
["bitfinex","ETHUSD",1749808592010,0.1976,2520.3,2520.0,6.97]
["bitfinex","ETHUSD",1749808592208,0.1976,2520.3,2520.0,7.00967787]
["bitfinex","ETHUSD",1749808592587,0.8259,2521.0,2520.1,10.0]
["bitfinex","ETHUSD",1749808592785,0.8259,2521.0,2520.2,0.03967016]
["bitfinex","ETHUSD",1749808592988,8.0,2521.7,2520.2,0.03967016]
["bitfinex","ETHUSD",1749808593188,3.96635959,2521.3,2520.2,0.03967016]
["bitfinex","ETHUSD",1749808593472,3.96652254,2521.1,2520.2,0.03967016]
["bitfinex","ETHUSD",1749808593792,0.47835596,2521.2,2520.2,0.03967016]
["bitfinex","ETHUSD",1749808594025,3.96675901,2521.0,2520.2,0.03967016]
["bitfinex","ETHUSD",1749808594333,7.99066415,2521.0,2519.9,0.40291937]
["bitfinex","ETHUSD",1749808594498,0.7918,2520.7,2520.3,6.964]
["bitfinex","ETHUSD",1749808594695,4.75909053,2520.7,2520.4,6.965]
["bitfinex","ETHUSD",1749808594938,0.3966759,2520.9,2520.4,6.965]
["bitfinex","ETHUSD",1749808595235,0.3966759,2520.9,2520.5,17.957]
["bitfinex","ETHUSD",1749808595397,0.3966759,2520.9,2520.5,13.392]
["bitfinex","ETHUSD",1749808595603,0.3966759,2520.9,2520.5,11.414]
["bitfinex","ETHUSD",1749808595940,4.44473469,2521.2,2520.6,8.954]
["bitfinex","ETHUSD",1749808596233,4.44473469,2521.2,2520.6,6.976]
["bitfinex","ETHUSD",1749808596234,0.47835596,2521.2,2520.6,6.976]
["bitfinex","ETHUSD",1749808596629,4.75802039,2521.3,2520.6,6.976]
["bitfinex","ETHUSD",1749808596814,3.96636814,2521.2,2520.6,6.976]
["bitfinex","ETHUSD",1749808597014,0.7918,2521.3,2520.6,6.976]
["bitfinex","ETHUSD",1749808597215,3.96644341,2521.2,2520.6,7.37730598]
["bitfinex","ETHUSD",1749808597630,0.7918,2521.3,2520.6,7.37730598]
["bitfinex","ETHUSD",1749808597934,0.47579704,2521.2,2520.6,7.37730598]
["bitfinex","ETHUSD",1749808598141,0.7918,2521.3,2520.6,7.37730598]
["bitfinex","ETHUSD",1749808598439,0.7522,2523.3,2521.6,0.55]
["bitfinex","ETHUSD",1749808598645,0.7522,2523.3,2521.5,0.766]
["bitfinex","ETHUSD",1749808598646,0.0561545,2522.8,2521.8,10.0]
["bitfinex","ETHUSD",1749808598818,4.02004999,2522.8,2521.6,0.55]
["bitfinex","ETHUSD",1749808599015,0.82010806,2522.7,2521.5,0.766]
["bitfinex","ETHUSD",1749808599215,3.96448971,2522.4,2521.5,0.766]
["bitfinex","ETHUSD",1749808599414,3.96456012,2522.4,2521.6,7.04]
["bitfinex","ETHUSD",1749808599614,4.73239967,2522.5,2521.6,7.04]
["bitfinex","ETHUSD",1749808599813,4.83418181,2522.4,2521.6,7.04]
["bitfinex","ETHUSD",1749808600030,0.86966675,2522.4,2521.6,7.07965305]
["bitfinex","ETHUSD",1749808600337,4.83418192,2522.4,2521.6,7.04]
["bitfinex","ETHUSD",1749808600727,0.86966675,2522.4,2521.6,7.04]
["bitfinex","ETHUSD",1749808600901,0.768,2522.5,2521.6,7.04]
["bitfinex","ETHUSD",1749808601102,3.96463748,2522.3,2521.6,7.04]
["bitfinex","ETHUSD",1749808601546,3.96459572,2522.4,2521.1,0.7656]
["bitfinex","ETHUSD",1749808601725,3.96463545,2522.3,2521.3,10.0]
["bitfinex","ETHUSD",1749808601930,0.768,2522.5,2521.1,0.7656]
["bitfinex","ETHUSD",1749808602115,3.96500306,2522.1,2521.1,0.7656]
["bitfinex","ETHUSD",1749808602321,3.96484981,2522.2,2521.3,10.0]
["bitfinex","ETHUSD",1749808602518,0.1976,2521.5,2521.3,10.0]
["bitfinex","ETHUSD",1749808605162,0.1976,2521.5,2521.1,0.9632]
["bitfinex","ETHUSD",1749808605163,0.1976,2521.5,2521.4,34.967]
["bitfinex","ETHUSD",1749808605734,8.0,2522.2,2521.4,30.403]
["bitfinex","ETHUSD",1749808605939,0.1976,2521.8,2521.4,18.992]
["bitfinex","ETHUSD",1749808606114,0.1976,2521.8,2521.4,17.015]
["bitfinex","ETHUSD",1749808607659,0.1976,2521.8,2521.5,0.03965376]
["bitfinex","ETHUSD",1749808608061,0.1976,2521.8,2521.4,17.015]
["bitfinex","ETHUSD",1749808608375,0.1976,2521.8,2521.4,18.8528669]
["bitfinex","ETHUSD",1749808610871,0.1976,2521.8,2521.4,11.8378669]
["bitfinex","ETHUSD",1749808611069,0.1976,2521.8,2521.5,6.998]
["bitfinex","ETHUSD",1749808611272,0.1976,2521.8,2521.6,6.991]
["bitfinex","ETHUSD",1749808612153,0.1976,2521.8,2521.7,10.0]
["bitfinex","ETHUSD",1749808613274,0.1976,2521.8,2521.4,3.00393586]
["bitfinex","ETHUSD",1749808613477,0.1976,2521.8,2521.7,6.985]
["bitfinex","ETHUSD",1749808615161,0.1976,2521.8,2521.7,24.934]
["bitfinex","ETHUSD",1749808615360,0.1976,2521.8,2521.7,20.371]
["bitfinex","ETHUSD",1749808619701,0.1976,2521.8,2521.4,2.50453357]
["bitfinex","ETHUSD",1749808619903,0.1976,2521.8,2521.5,6.952]
["bitfinex","ETHUSD",1749808621202,0.1976,2521.8,2521.4,0.66666667]
["bitfinex","ETHUSD",1749808621392,0.1976,2521.8,2521.6,6.95]
["bitfinex","ETHUSD",1749808622410,0.1976,2521.8,2521.6,6.98965526]
["bitfinex","ETHUSD",1749808622700,0.1976,2521.8,2521.6,6.95]
["bitfinex","ETHUSD",1749808622902,0.1976,2521.8,2521.7,10.0]
["bitfinex","ETHUSD",1749808623101,0.1976,2522.4,2521.7,12.1489103]
["bitfinex","ETHUSD",1749808623711,0.9758159,2522.9,2521.7,12.1489103]
["bitfinex","ETHUSD",1749808623712,0.1976,2522.6,2522.1,0.1976]
["bitfinex","ETHUSD",1749808623868,0.1976,2522.6,2522.2,6.97964079]
["bitfinex","ETHUSD",1749808624075,0.1976,2522.6,2522.3,0.71772408]
["bitfinex","ETHUSD",1749808624278,0.1976,2522.6,2522.3,0.75736491]
["bitfinex","ETHUSD",1749808625104,0.1976,2522.6,2522.4,18.1559124]
["bitfinex","ETHUSD",1749808625380,0.1976,2522.6,2522.5,7.15792239]
["bitfinex","ETHUSD",1749808625580,0.1976,2522.6,2522.5,7.33702662]
["bitfinex","ETHUSD",1749808625793,0.1976,2522.6,2522.5,0.40102662]
["bitfinex","ETHUSD",1749808625981,0.1976,2522.6,2522.5,0.22197849]
["bitfinex","ETHUSD",1749808626196,0.1976,2522.6,2522.5,9.48693394]
["bitfinex","ETHUSD",1749808626403,0.1976,2522.6,2522.5,11.20634441]
["bitfinex","ETHUSD",1749808626611,0.1976,2522.6,2522.2,1.1772103]
["bitfinex","ETHUSD",1749808626809,0.1976,2522.6,2522.1,0.1976]
["bitfinex","ETHUSD",1749808626810,0.1976,2522.6,2522.3,7.29988701]
["bitfinex","ETHUSD",1749808627044,0.1976,2522.6,2522.4,0.22194495]
["bitfinex","ETHUSD",1749808627209,0.1976,2522.6,2522.3,6.93]
["bitfinex","ETHUSD",1749808627210,0.1976,2522.6,2522.3,6.96964084]
["bitfinex","ETHUSD",1749808627389,0.1976,2522.6,2522.4,0.36988876]
["bitfinex","ETHUSD",1749808627590,0.1976,2522.6,2522.4,0.89166575]
["bitfinex","ETHUSD",1749808627806,0.1976,2522.6,2522.5,0.59189676]
["bitfinex","ETHUSD",1749808628014,0.1976,2522.6,2522.5,0.22195811]
["bitfinex","ETHUSD",1749808628215,0.1976,2522.6,2522.4,0.89166575]
["bitfinex","ETHUSD",1749808628390,0.1976,2522.6,2522.4,0.93130657]
["bitfinex","ETHUSD",1749808628592,0.1976,2522.6,2522.5,0.82612242]
["bitfinex","ETHUSD",1749808628897,0.1976,2522.8,2522.5,0.82612242]
["bitfinex","ETHUSD",1749808629107,0.1976,2522.8,2522.6,6.925]
["bitfinex","ETHUSD",1749808630206,0.1976,2522.8,2522.5,0.82612242]
["bitfinex","ETHUSD",1749808630415,0.1976,2522.8,2522.7,6.918]
["bitfinex","ETHUSD",1749808632210,0.2172159,2522.9,2522.7,7.73601502]
["bitfinex","ETHUSD",1749808632541,0.2172159,2522.9,2522.7,7.69637613]
["bitfinex","ETHUSD",1749808633062,0.4148159,2522.9,2522.8,6.91]
["bitfinex","ETHUSD",1749808634047,0.4148159,2522.9,2522.7,0.77837613]
["bitfinex","ETHUSD",1749808634263,0.2172159,2522.9,2522.8,6.902]
["bitfinex","ETHUSD",1749808634550,0.1976,2522.7,2522.3,0.39991761]
["bitfinex","ETHUSD",1749808634759,0.1976,2522.7,2522.4,6.902]
["bitfinex","ETHUSD",1749808634989,1.57440146,2524.1,2522.7,30.0]
["bitfinex","ETHUSD",1749808635188,8.74484738,2525.1,2523.7,1.1756705]
["bitfinex","ETHUSD",1749808635314,8.74484738,2525.1,2523.8,9.155]
["bitfinex","ETHUSD",1749808635315,1.09829476,2525.0,2523.8,9.155]
["bitfinex","ETHUSD",1749808635517,4.57684512,2524.8,2523.8,9.155]
["bitfinex","ETHUSD",1749808635735,4.57684512,2524.8,2523.9,11.405]
["bitfinex","ETHUSD",1749808635736,7.97884738,2524.3,2523.9,11.405]
["bitfinex","ETHUSD",1749808635948,7.97884738,2524.3,2524.0,9.167]
["bitfinex","ETHUSD",1749808636119,3.96094501,2524.7,2524.0,9.167]
["bitfinex","ETHUSD",1749808636313,1.30374043,2524.9,2524.0,9.167]
["bitfinex","ETHUSD",1749808636553,0.20622771,2525.1,2524.0,9.167]
["bitfinex","ETHUSD",1749808636858,0.20622771,2525.1,2524.1,0.03961753]
["bitfinex","ETHUSD",1749808637015,4.17706111,2525.4,2524.1,0.4379275]
["bitfinex","ETHUSD",1749808637222,0.2172159,2525.4,2524.1,0.03961753]
["bitfinex","ETHUSD",1749808637449,0.2172159,2525.4,2524.1,10.03961753]
["bitfinex","ETHUSD",1749808637764,0.2172159,2525.4,2524.2,0.36700398]
["bitfinex","ETHUSD",1749808637955,5.39258013,2525.4,2524.3,0.03960936]
["bitfinex","ETHUSD",1749808638122,1.432794,2525.4,2524.3,0.03960936]
["bitfinex","ETHUSD",1749808638321,1.432794,2525.4,2524.4,0.7591]
["bitfinex","ETHUSD",1749808638521,0.2172159,2525.4,2524.5,7.15760165]
["bitfinex","ETHUSD",1749808638736,0.2172159,2525.4,2524.5,7.118]
["bitfinex","ETHUSD",1749808638737,4.17708049,2525.4,2524.5,7.118]
["bitfinex","ETHUSD",1749808639063,4.17708049,2525.4,2524.6,7.119]
["bitfinex","ETHUSD",1749808639064,0.7705,2525.2,2524.6,7.119]
["bitfinex","ETHUSD",1749808639273,1.57440146,2526.6,2525.2,10.0]
["bitfinex","ETHUSD",1749808639433,7.97884738,2525.8,2525.3,7.15958844]
["bitfinex","ETHUSD",1749808639625,7.97884738,2525.5,2524.4,0.7591]
["bitfinex","ETHUSD",1749808639932,7.97884738,2525.2,2524.5,7.167]
["bitfinex","ETHUSD",1749808640354,0.7705,2525.4,2524.5,7.167]
["bitfinex","ETHUSD",1749808640553,0.87493474,2525.3,2524.5,7.167]
["bitfinex","ETHUSD",1749808640862,0.7705,2525.4,2524.5,7.167]
["bitfinex","ETHUSD",1749808641665,4.73029935,2525.4,2524.3,0.39530057]
["bitfinex","ETHUSD",1749808641840,0.7705,2525.4,2524.4,7.186]
["bitfinex","ETHUSD",1749808642448,0.7705,2525.4,2524.4,7.2256081]
["bitfinex","ETHUSD",1749808643343,0.7705,2525.4,2524.4,7.186]
["bitfinex","ETHUSD",1749808643544,0.7705,2525.4,2524.5,7.21460777]
["bitfinex","ETHUSD",1749808643972,0.47301168,2525.3,2524.5,7.21460777]
["bitfinex","ETHUSD",1749808644268,0.7705,2525.4,2524.5,7.21460777]
["bitfinex","ETHUSD",1749808644770,0.7705,2525.4,2524.5,7.175]
["bitfinex","ETHUSD",1749808645066,0.1976,2524.9,2524.6,7.171]
["bitfinex","ETHUSD",1749808645368,0.1976,2524.9,2524.7,2.055]
["bitfinex","ETHUSD",1749808645745,3.96004004,2525.3,2524.7,2.055]
["bitfinex","ETHUSD",1749808645946,1.66691688,2525.2,2524.7,2.055]
["bitfinex","ETHUSD",1749808646742,1.66691688,2525.2,2524.6,11.399]
["bitfinex","ETHUSD",1749808646940,0.8106,2525.0,2524.6,11.399]
["bitfinex","ETHUSD",1749808647178,4.77101963,2525.0,2524.7,9.212]
["bitfinex","ETHUSD",1749808647455,11.93955713,2524.8,2524.7,2.055]
["bitfinex","ETHUSD",1749808647658,13.61062813,2524.8,2524.7,9.21]
["bitfinex","ETHUSD",1749808647952,9.64991838,2524.8,2524.7,9.21]
["bitfinex","ETHUSD",1749808648151,0.1976,2524.7,2523.6,0.1976]
["bitfinex","ETHUSD",1749808648352,0.7939,2524.6,2523.7,11.398]
["bitfinex","ETHUSD",1749808648542,0.7939,2524.6,2523.7,20.602]
["bitfinex","ETHUSD",1749808648543,0.1976,2524.0,2523.7,20.602]
["bitfinex","ETHUSD",1749808648869,0.1976,2524.0,2523.8,7.147]
["bitfinex","ETHUSD",1749808649180,4.75500464,2524.6,2523.9,7.145]
["bitfinex","ETHUSD",1749808649383,0.47550046,2524.5,2523.9,7.145]
["bitfinex","ETHUSD",1749808649837,0.7939,2524.6,2523.9,7.145]
["bitfinex","ETHUSD",1749808650040,0.1976,2524.0,2523.9,7.145]
["bitfinex","ETHUSD",1749808651742,0.1976,2524.0,2523.6,0.7631]
["bitfinex","ETHUSD",1749808651962,0.7939,2524.6,2523.7,7.17962133]
["bitfinex","ETHUSD",1749808652169,0.7939,2524.6,2523.7,7.14]
["bitfinex","ETHUSD",1749808652493,0.7939,2524.6,2523.8,0.03961725]
["bitfinex","ETHUSD",1749808653081,0.1976,2524.3,2523.9,0.1976]
["bitfinex","ETHUSD",1749808653288,0.1976,2524.6,2524.1,0.1976]
["bitfinex","ETHUSD",1749808653492,0.1976,2524.6,2524.2,0.40451748]
["bitfinex","ETHUSD",1749808653695,0.1976,2524.6,2524.3,7.133]
["bitfinex","ETHUSD",1749808655053,0.1976,2524.6,2524.4,4.559]
["bitfinex","ETHUSD",1749808655261,0.1976,2524.6,2524.4,18.012]
["bitfinex","ETHUSD",1749808656159,0.1976,2524.6,2524.4,13.453]
["bitfinex","ETHUSD",1749808656384,0.8309,2525.0,2524.4,13.453]
["bitfinex","ETHUSD",1749808656600,0.1976,2524.6,2524.4,13.453]
["bitfinex","ETHUSD",1749808657705,4.79138414,2525.0,2524.5,7.115]
["bitfinex","ETHUSD",1749808657906,0.87516413,2524.9,2524.5,7.115]
["bitfinex","ETHUSD",1749808658069,4.83571755,2524.9,2524.5,7.115]
["bitfinex","ETHUSD",1749808658272,0.87516413,2524.9,2524.5,7.115]
["bitfinex","ETHUSD",1749808658672,0.87516413,2524.9,2524.6,0.36881138]
["bitfinex","ETHUSD",1749808658982,0.1976,2524.5,2524.0,0.1976]
["bitfinex","ETHUSD",1749808659205,0.1976,2524.5,2524.1,7.14561214]
["bitfinex","ETHUSD",1749808659888,0.1976,2524.5,2524.1,7.106]
["bitfinex","ETHUSD",1749808660272,0.1976,2524.5,2524.2,0.59014249]
["bitfinex","ETHUSD",1749808660490,0.1976,2524.5,2524.3,0.22131074]
["bitfinex","ETHUSD",1749808660686,0.1976,2524.5,2524.0,0.1976]
["bitfinex","ETHUSD",1749808660891,0.1976,2524.2,2524.1,7.099]
["bitfinex","ETHUSD",1749808661070,0.1976,2524.2,2524.1,7.46785919]
["bitfinex","ETHUSD",1749808661305,0.1976,2524.4,2524.1,7.46786544]
["bitfinex","ETHUSD",1749808661483,0.1976,2524.4,2524.2,0.59019486]
["bitfinex","ETHUSD",1749808661684,0.1976,2524.4,2524.3,0.73778867]
["bitfinex","ETHUSD",1749808661877,0.1976,2524.4,2524.3,0.36888998]
["bitfinex","ETHUSD",1749808662426,0.1976,2524.4,2524.3,0.7377269]
["bitfinex","ETHUSD",1749808662635,0.1976,2524.4,2524.3,0.36888998]
["bitfinex","ETHUSD",1749808662776,0.1976,2524.4,2524.3,0.73773485]
["bitfinex","ETHUSD",1749808663108,0.1976,2524.4,2524.3,0.95906448]
["bitfinex","ETHUSD",1749808663307,0.1976,2524.4,2524.3,0.95906484]
["bitfinex","ETHUSD",1749808663614,0.1976,2524.4,2524.3,0.59026508]
["bitfinex","ETHUSD",1749808663774,0.7804,2525.1,2524.3,0.73787127]
["bitfinex","ETHUSD",1749808663980,3.9606891,2524.9,2524.4,0.36898216]
["bitfinex","ETHUSD",1749808664179,0.1976,2524.4,2524.3,0.40850162]
["bitfinex","ETHUSD",1749808664392,0.1976,2524.4,2524.3,0.36888998]
["bitfinex","ETHUSD",1749808664674,0.1976,2524.4,2524.3,0.73789763]
["bitfinex","ETHUSD",1749808664906,0.1976,2524.4,2524.3,0.36888998]
["bitfinex","ETHUSD",1749808665213,0.1976,2524.4,2524.3,18.74890233]
["bitfinex","ETHUSD",1749808665521,0.1976,2524.4,2524.3,21.11329476]
["bitfinex","ETHUSD",1749808665675,0.1976,2524.4,2524.3,20.89188998]
["bitfinex","ETHUSD",1749808665873,0.1976,2524.4,2524.3,21.1132951]
["bitfinex","ETHUSD",1749808666102,0.1976,2524.4,2524.3,21.11329452]
["bitfinex","ETHUSD",1749808666287,0.1976,2524.4,2524.3,20.89188998]
["bitfinex","ETHUSD",1749808666500,0.1976,2524.4,2524.3,12.3561436]
["bitfinex","ETHUSD",1749808666812,4.95083734,2524.4,2524.3,2.41488998]
["bitfinex","ETHUSD",1749808667016,6.91790459,2524.4,2524.3,9.49488998]
["bitfinex","ETHUSD",1749808667579,6.72030459,2524.4,2524.3,9.49488998]
["bitfinex","ETHUSD",1749808667890,6.72030459,2524.4,2524.3,2.41488998]
["bitfinex","ETHUSD",1749808668090,6.72030459,2524.4,2524.3,9.48888998]
["bitfinex","ETHUSD",1749808669117,6.72030459,2524.4,2523.1,1.17564897]
["bitfinex","ETHUSD",1749808669118,0.8141,2523.7,2523.0,0.7709]
["bitfinex","ETHUSD",1749808669323,3.96282979,2523.5,2523.1,9.114]
["bitfinex","ETHUSD",1749808669533,3.96282979,2523.5,2523.0,0.7709]
["bitfinex","ETHUSD",1749808669740,0.8141,2523.7,2522.8,11.17564897]
["bitfinex","ETHUSD",1749808670030,3.96338491,2523.1,2522.9,0.22147654]
["bitfinex","ETHUSD",1749808670231,3.96264439,2523.6,2522.7,0.782]
["bitfinex","ETHUSD",1749808670459,5.51630894,2523.5,2522.4,1.98904897]
["bitfinex","ETHUSD",1749808670598,3.96290718,2523.4,2522.4,2.02868782]
["bitfinex","ETHUSD",1749808670801,3.96378346,2522.9,2522.5,7.066]
["bitfinex","ETHUSD",1749808671028,3.96378346,2522.9,2522.6,7.065]
["bitfinex","ETHUSD",1749808671298,3.96377159,2522.9,2522.7,7.28571091]
["bitfinex","ETHUSD",1749808671512,0.7838,2523.1,2522.4,0.8134]
["bitfinex","ETHUSD",1749808671711,0.11713333,2523.1,2522.1,1.17564897]
["bitfinex","ETHUSD",1749808672044,0.52517141,2523.1,2522.1,0.03964516]
["bitfinex","ETHUSD",1749808672240,0.52517141,2523.1,2521.7,2.35129794]
["bitfinex","ETHUSD",1749808672241,3.96463545,2522.3,2521.7,0.7521]
["bitfinex","ETHUSD",1749808672428,3.96477542,2522.3,2522.2,7.059]
["bitfinex","ETHUSD",1749808672740,3.96463545,2522.3,2522.2,7.058]
["bitfinex","ETHUSD",1749808673039,3.96455595,2522.4,2522.2,7.058]
["bitfinex","ETHUSD",1749808673223,3.96440889,2522.5,2522.2,7.058]
["bitfinex","ETHUSD",1749808673432,4.79654303,2522.5,2522.2,7.058]
["bitfinex","ETHUSD",1749808673738,3.96433652,2522.5,2522.2,7.058]
["bitfinex","ETHUSD",1749808673913,4.65,2522.8,2522.2,7.058]
["bitfinex","ETHUSD",1749808674120,3.96345955,2523.1,2522.2,7.0976454]
["bitfinex","ETHUSD",1749808674331,4.75621876,2523.0,2522.3,0.22196138]
["bitfinex","ETHUSD",1749808674639,0.79266871,2523.0,2522.2,7.058]
["bitfinex","ETHUSD",1749808674844,0.79266871,2523.0,2522.3,0.22193995]
["bitfinex","ETHUSD",1749808674999,0.79266871,2523.0,2522.4,0.22192855]
["bitfinex","ETHUSD",1749808675198,0.79266871,2523.0,2522.5,13.447]
["bitfinex","ETHUSD",1749808675419,3.96355453,2523.0,2522.6,9.096]
["bitfinex","ETHUSD",1749808675611,0.7819,2523.1,2522.6,9.096]
["bitfinex","ETHUSD",1749808676647,4.7452957,2523.1,2522.6,9.096]
["bitfinex","ETHUSD",1749808676845,3.96354737,2523.0,2522.6,9.096]
["bitfinex","ETHUSD",1749808677046,0.7819,2523.1,2522.6,9.096]
["bitfinex","ETHUSD",1749808677206,0.47451722,2523.0,2522.6,9.096]
["bitfinex","ETHUSD",1749808677406,3.96378169,2522.9,2522.6,2.046]
["bitfinex","ETHUSD",1749808677641,0.7819,2523.1,2522.7,7.046]
["bitfinex","ETHUSD",1749808677841,3.96360652,2523.0,2522.7,7.046]
["bitfinex","ETHUSD",1749808678353,0.7819,2523.1,2522.6,2.046]
["bitfinex","ETHUSD",1749808678554,0.7819,2523.1,2522.5,11.401]
["bitfinex","ETHUSD",1749808678765,3.96393504,2522.8,2522.6,9.091]
["bitfinex","ETHUSD",1749808678968,3.96391087,2522.8,2522.6,9.091]
["bitfinex","ETHUSD",1749808679315,0.7819,2523.1,2522.6,9.091]
["bitfinex","ETHUSD",1749808679639,4.65,2523.0,2522.6,2.046]
["bitfinex","ETHUSD",1749808679840,3.96400681,2522.7,2522.6,2.046]
["bitfinex","ETHUSD",1749808680015,3.96400681,2522.7,2522.6,9.096]
["bitfinex","ETHUSD",1749808680215,3.96387994,2522.8,2522.6,9.096]
["bitfinex","ETHUSD",1749808680428,3.96400681,2522.7,2522.6,9.096]
["bitfinex","ETHUSD",1749808681631,3.96400681,2522.7,2522.6,2.046]
["bitfinex","ETHUSD",1749808681838,5.69029341,2522.7,2522.6,9.088]
["bitfinex","ETHUSD",1749808682034,10.34029341,2522.7,2522.6,2.046]
["bitfinex","ETHUSD",1749808682326,10.34029341,2522.7,2522.6,9.084]
["bitfinex","ETHUSD",1749808682327,11.11039341,2522.7,2522.6,9.084]
["bitfinex","ETHUSD",1749808683164,11.11039341,2522.7,2522.6,2.046]
["bitfinex","ETHUSD",1749808683360,11.11039341,2522.7,2522.6,9.085]
["bitfinex","ETHUSD",1749808684370,3.96416395,2522.6,2522.5,11.401]
["bitfinex","ETHUSD",1749808684666,6.86486125,2522.6,2522.5,20.482]
["bitfinex","ETHUSD",1749808684825,2.9006973,2522.6,2521.5,0.783]
["bitfinex","ETHUSD",1749808685030,6.66728499,2522.6,2522.5,11.404]
["bitfinex","ETHUSD",1749808685230,6.66728499,2522.6,2522.5,13.451]
["bitfinex","ETHUSD",1749808685425,6.66728499,2522.6,2522.5,20.474]
["bitfinex","ETHUSD",1749808685627,6.66728499,2522.6,2522.5,13.451]
["bitfinex","ETHUSD",1749808685929,6.66728499,2522.6,2522.5,20.472]
["bitfinex","ETHUSD",1749808685930,7.21728499,2522.6,2522.5,20.472]
["bitfinex","ETHUSD",1749808687069,6.66728499,2522.6,2522.5,20.472]
["bitfinex","ETHUSD",1749808687378,3.96418769,2522.6,2522.5,20.472]
["bitfinex","ETHUSD",1749808688282,17.67288769,2522.6,2522.5,13.451]
["bitfinex","ETHUSD",1749808688450,0.7737,2522.0,2521.2,0.8217]
["bitfinex","ETHUSD",1749808688646,3.96551892,2521.8,2521.3,9.059]
["bitfinex","ETHUSD",1749808688959,0.47387171,2521.9,2521.3,9.059]
["bitfinex","ETHUSD",1749808689164,4.43916148,2521.9,2521.3,9.059]
["bitfinex","ETHUSD",1749808689350,0.47387171,2521.9,2521.3,9.059]
["bitfinex","ETHUSD",1749808689547,0.1976,2521.4,2521.3,9.059]
["bitfinex","ETHUSD",1749808689754,0.1976,2521.4,2521.3,7.012]
["bitfinex","ETHUSD",1749808690676,4.65,2522.0,2521.3,7.0516595]
["bitfinex","ETHUSD",1749808690841,0.1976,2521.6,2521.4,0.8271]
["bitfinex","ETHUSD",1749808691890,3.96447903,2522.4,2521.5,0.03965677]
["bitfinex","ETHUSD",1749808692053,0.1976,2521.8,2521.5,0.03965677]
["bitfinex","ETHUSD",1749808693467,0.1976,2521.8,2521.6,0.22197003]
["bitfinex","ETHUSD",1749808693691,0.1976,2521.8,2521.7,7.22294519]
["bitfinex","ETHUSD",1749808693994,0.1976,2521.8,2521.7,7.001]
["bitfinex","ETHUSD",1749808694218,0.1976,2521.8,2521.7,6.995]
["bitfinex","ETHUSD",1749808694735,0.1976,2521.8,2521.7,6.993]
["bitfinex","ETHUSD",1749808694928,0.1976,2521.8,2521.4,0.8271]
["bitfinex","ETHUSD",1749808695224,3.9654914,2521.8,2521.5,25.22894482]
["bitfinex","ETHUSD",1749808695518,4.75457173,2522.0,2521.6,6.989]
["bitfinex","ETHUSD",1749808695822,5.59045717,2521.9,2521.6,6.989]
["bitfinex","ETHUSD",1749808696203,9.55574159,2521.9,2521.6,6.989]
["bitfinex","ETHUSD",1749808696416,5.59045717,2521.9,2521.6,6.989]
["bitfinex","ETHUSD",1749808696922,0.1976,2521.6,2521.5,18.018]
["bitfinex","ETHUSD",1749808697121,0.1976,2521.6,2521.5,25.004]
["bitfinex","ETHUSD",1749808699333,0.1976,2521.6,2521.5,20.441]
["bitfinex","ETHUSD",1749808700137,0.1976,2521.6,2521.5,9.033]
["bitfinex","ETHUSD",1749808701522,0.1976,2521.6,2521.5,9.012]
["bitfinex","ETHUSD",1749808701741,0.1976,2521.6,2521.1,0.7849]
["bitfinex","ETHUSD",1749808701944,0.81287558,2521.6,2521.2,6.956]
["bitfinex","ETHUSD",1749808702540,19.39633152,2521.9,2521.2,6.956]
["bitfinex","ETHUSD",1749808702848,3.96542853,2521.8,2521.2,6.956]
["bitfinex","ETHUSD",1749808703216,4.65,2521.7,2521.2,6.956]
["bitfinex","ETHUSD",1749808703612,4.65,2521.8,2521.2,6.956]
["bitfinex","ETHUSD",1749808703947,0.1976,2521.3,2521.1,0.82456322]
["bitfinex","ETHUSD",1749808704149,0.1976,2521.3,2521.2,6.949]
["bitfinex","ETHUSD",1749808705149,0.1976,2521.3,2521.2,24.91]
["bitfinex","ETHUSD",1749808706553,0.1976,2521.3,2521.2,13.397]
["bitfinex","ETHUSD",1749808706756,0.1976,2521.3,2521.2,20.334]
["bitfinex","ETHUSD",1749808707734,0.1976,2521.3,2521.1,0.52335644]
["bitfinex","ETHUSD",1749808708340,0.1976,2521.3,2521.2,0.22209724]
["bitfinex","ETHUSD",1749808708539,0.1976,2521.3,2521.1,0.52335644]
["bitfinex","ETHUSD",1749808708765,4.65,2521.8,2521.2,12.41358651]
["bitfinex","ETHUSD",1749808708766,4.8476,2521.8,2521.2,12.41358651]
["bitfinex","ETHUSD",1749808708923,5.13476,2521.8,2521.3,0.22162594]
["bitfinex","ETHUSD",1749808709264,5.13476,2521.8,2521.0,12.34850762]
["bitfinex","ETHUSD",1749808709265,0.1976,2521.5,2521.4,7.14962132]
["bitfinex","ETHUSD",1749808709460,0.1976,2521.5,2521.4,7.14961935]
["bitfinex","ETHUSD",1749808709667,0.1976,2521.5,2521.2,1.17332467]
["bitfinex","ETHUSD",1749808709844,5.13476,2521.8,2521.3,6.927]
["bitfinex","ETHUSD",1749808710042,0.588796,2521.7,2521.3,6.927]
["bitfinex","ETHUSD",1749808710466,0.588796,2521.7,2521.4,0.22162416]
["bitfinex","ETHUSD",1749808710651,0.588796,2521.7,2521.3,6.927]
["bitfinex","ETHUSD",1749808711239,0.588796,2521.7,2521.4,0.22162665]
["bitfinex","ETHUSD",1749808711466,0.1976,2521.3,2521.2,0.808]
["bitfinex","ETHUSD",1749808711871,0.1976,2521.3,2521.2,7.727]
["bitfinex","ETHUSD",1749808712162,0.1976,2521.3,2521.2,7.94851896]
["bitfinex","ETHUSD",1749808712462,0.1976,2521.3,2521.2,7.94850885]
["bitfinex","ETHUSD",1749808712662,0.1976,2521.3,2521.2,7.94850281]
["bitfinex","ETHUSD",1749808713064,0.1976,2521.3,2521.2,7.94849117]
["bitfinex","ETHUSD",1749808713272,0.1976,2521.3,2521.2,7.94850051]
["bitfinex","ETHUSD",1749808713442,0.1976,2521.3,2521.2,7.14049405]
["bitfinex","ETHUSD",1749808713646,0.1976,2521.3,2521.2,7.14049461]
["bitfinex","ETHUSD",1749808713859,0.1976,2521.3,2521.2,6.919]
["bitfinex","ETHUSD",1749808714170,0.1976,2521.3,2521.2,7.14048506]
["bitfinex","ETHUSD",1749808714358,0.1976,2521.3,2521.2,6.919]
["bitfinex","ETHUSD",1749808714557,0.1976,2521.3,2521.2,7.1404293]
["bitfinex","ETHUSD",1749808714757,0.1976,2521.3,2521.2,6.919]
["bitfinex","ETHUSD",1749808714958,0.1976,2521.3,2521.2,6.905]
["bitfinex","ETHUSD",1749808715156,0.1976,2521.3,2521.2,24.866]
["bitfinex","ETHUSD",1749808715568,0.1976,2521.3,2521.2,25.08735253]
["bitfinex","ETHUSD",1749808715772,0.1976,2521.3,2521.2,25.08734273]
["bitfinex","ETHUSD",1749808715969,0.1976,2521.3,2521.2,24.866]
["bitfinex","ETHUSD",1749808716184,0.1976,2521.3,2521.2,17.961]
["bitfinex","ETHUSD",1749808716340,0.1976,2521.3,2521.2,11.41]
["bitfinex","ETHUSD",1749808716542,0.1976,2521.3,2521.2,20.295]
["bitfinex","ETHUSD",1749808719147,4.96105466,2521.3,2520.6,11.37092467]
["bitfinex","ETHUSD",1749808719357,0.1976,2520.9,2520.5,1.17332467]
["bitfinex","ETHUSD",1749808719558,0.1976,2520.5,2520.1,1.17332467]
["bitfinex","ETHUSD",1749808719859,0.1976,2520.3,2519.9,1.96812467]
["bitfinex","ETHUSD",1749808720059,0.1984,2520.1,2519.9,0.7948]
["bitfinex","ETHUSD",1749808720282,3.96774527,2520.4,2520.0,6.89]
["bitfinex","ETHUSD",1749808720579,0.1984,2519.9,2519.5,1.96812467]
["bitfinex","ETHUSD",1749808720780,0.1984,2519.9,2519.6,6.888]
["bitfinex","ETHUSD",1749808720967,0.1984,2519.8,2519.5,0.7948]
["bitfinex","ETHUSD",1749808721175,0.1984,2519.8,2519.6,6.887]
["bitfinex","ETHUSD",1749808723057,0.1984,2519.8,2519.7,6.88]
["bitfinex","ETHUSD",1749808723964,0.1984,2519.8,2519.7,6.876]
["bitfinex","ETHUSD",1749808725062,0.1984,2519.8,2519.7,15.979]
["bitfinex","ETHUSD",1749808725276,0.1984,2519.8,2519.7,20.274]
["bitfinex","ETHUSD",1749808725501,0.1984,2519.8,2519.7,13.402]
["bitfinex","ETHUSD",1749808725678,4.16696893,2519.8,2519.7,13.402]
["bitfinex","ETHUSD",1749808725905,0.34527897,2519.8,2519.7,20.273]
["bitfinex","ETHUSD",1749808726064,4.3138479,2519.8,2519.7,13.402]
["bitfinex","ETHUSD",1749808726417,5.0848479,2519.8,2519.7,20.272]
["bitfinex","ETHUSD",1749808726763,5.0848479,2519.8,2519.7,20.268]
["bitfinex","ETHUSD",1749808727200,5.0848479,2519.8,2519.7,13.402]
["bitfinex","ETHUSD",1749808727402,5.0848479,2519.8,2519.7,20.268]
["bitfinex","ETHUSD",1749808727712,5.0848479,2519.8,2519.7,13.402]
["bitfinex","ETHUSD",1749808727886,5.0848479,2519.8,2519.7,20.267]
["bitfinex","ETHUSD",1749808728382,4.36551896,2520.5,2519.7,20.267]
["bitfinex","ETHUSD",1749808728383,3.9681945,2520.1,2519.7,20.267]
["bitfinex","ETHUSD",1749808728697,3.96827712,2520.0,2519.7,20.267]
["bitfinex","ETHUSD",1749808729325,3.96848347,2519.9,2519.7,20.267]
["bitfinex","ETHUSD",1749808729477,0.7956,2520.2,2519.7,20.267]
["bitfinex","ETHUSD",1749808729478,3.96856893,2519.8,2519.7,20.267]
["bitfinex","ETHUSD",1749808729677,14.74911051,2520.1,2519.7,20.267]
["bitfinex","ETHUSD",1749808729914,5.52286556,2520.0,2519.7,20.267]
["bitfinex","ETHUSD",1749808730121,3.96843305,2519.9,2519.7,20.267]
["bitfinex","ETHUSD",1749808730420,14.74954459,2519.8,2519.7,13.402]
["bitfinex","ETHUSD",1749808730600,15.54124459,2519.8,2519.7,13.402]
["bitfinex","ETHUSD",1749808730912,17.64765946,2519.8,2519.7,20.259]
["bitfinex","ETHUSD",1749808731313,17.64765946,2519.8,2519.7,20.257]
["bitfinex","ETHUSD",1749808731709,17.64765946,2519.8,2519.7,13.402]
["bitfinex","ETHUSD",1749808731913,18.19765946,2519.8,2519.7,13.402]
["bitfinex","ETHUSD",1749808732124,3.97007585,2518.9,2518.1,0.7642]
["bitfinex","ETHUSD",1749808732435,15.55177191,2519.0,2518.2,6.854]
["bitfinex","ETHUSD",1749808732720,17.50390695,2519.0,2518.2,6.854]
["bitfinex","ETHUSD",1749808732927,17.50390736,2519.0,2518.2,6.854]
["bitfinex","ETHUSD",1749808733121,13.5340107,2519.0,2518.2,6.854]
["bitfinex","ETHUSD",1749808733328,17.50390745,2519.0,2518.2,6.854]
["bitfinex","ETHUSD",1749808733526,3.97001585,2518.9,2518.2,6.854]
["bitfinex","ETHUSD",1749808733703,17.50392193,2519.0,2518.2,6.854]
["bitfinex","ETHUSD",1749808733899,17.50392193,2519.0,2518.1,0.7642]
["bitfinex","ETHUSD",1749808734097,17.50392193,2519.0,2518.2,6.89270606]
["bitfinex","ETHUSD",1749808734098,0.8009,2519.0,2518.2,6.89270606]
["bitfinex","ETHUSD",1749808734303,4.73496651,2519.3,2518.2,6.89270606]
["bitfinex","ETHUSD",1749808734505,3.96951413,2519.2,2518.2,6.89270606]
["bitfinex","ETHUSD",1749808734690,3.9696831,2519.1,2518.2,6.89270606]
["bitfinex","ETHUSD",1749808734890,3.96983895,2519.0,2518.2,6.89270606]
["bitfinex","ETHUSD",1749808735196,0.66061425,2519.0,2518.3,15.985]
["bitfinex","ETHUSD",1749808735414,1.57359445,2520.9,2519.0,30.0]
["bitfinex","ETHUSD",1749808735598,4.76498614,2521.7,2518.9,10.78097566]
["bitfinex","ETHUSD",1749808735599,0.831,2521.7,2519.3,0.7953]
["bitfinex","ETHUSD",1749808735799,0.831,2520.8,2519.7,0.7953]
["bitfinex","ETHUSD",1749808736027,3.96730937,2520.6,2519.8,7.07066856]
["bitfinex","ETHUSD",1749808736228,10.78097566,2520.7,2519.8,7.031]
["bitfinex","ETHUSD",1749808736427,1.16119757,2520.6,2519.8,7.031]
["bitfinex","ETHUSD",1749808736726,1.16119757,2520.6,2519.9,7.039]
["bitfinex","ETHUSD",1749808736929,3.96764898,2520.4,2519.7,1.18434533]
["bitfinex","ETHUSD",1749808737090,3.96754271,2520.5,2520.0,7.041]
["bitfinex","ETHUSD",1749808737296,3.96755602,2520.5,2520.0,7.041]
["bitfinex","ETHUSD",1749808737512,1.16119757,2520.6,2520.0,7.041]
["bitfinex","ETHUSD",1749808737513,0.51287536,2520.4,2520.0,7.041]
["bitfinex","ETHUSD",1749808738291,4.79807132,2520.8,2520.0,7.041]
["bitfinex","ETHUSD",1749808738495,0.831,2520.8,2520.0,7.041]
["bitfinex","ETHUSD",1749808739119,0.831,2520.8,2519.7,0.7953]
["bitfinex","ETHUSD",1749808739120,3.96739354,2520.6,2519.7,0.7953]
["bitfinex","ETHUSD",1749808739429,3.96722996,2520.7,2520.1,7.031]
["bitfinex","ETHUSD",1749808739930,11.61197566,2520.8,2520.1,7.031]
["bitfinex","ETHUSD",1749808740090,1.16119757,2520.7,2520.1,7.031]
["bitfinex","ETHUSD",1749808740296,0.7698,2521.1,2520.2,0.82807958]
["bitfinex","ETHUSD",1749808740497,0.1976,2520.4,2520.2,0.82807958]
["bitfinex","ETHUSD",1749808741035,0.1976,2520.4,2520.3,7.026]
["bitfinex","ETHUSD",1749808741827,0.1976,2520.4,2520.3,7.24741082]
["bitfinex","ETHUSD",1749808742517,0.1976,2520.4,2520.3,7.026]
["bitfinex","ETHUSD",1749808743301,0.7986,2521.5,2520.3,7.06567689]
["bitfinex","ETHUSD",1749808743498,3.96724219,2520.7,2520.2,0.7884]
["bitfinex","ETHUSD",1749808743697,3.96719585,2520.7,2520.2,0.7884]
["bitfinex","ETHUSD",1749808744033,3.96719585,2520.7,2520.3,7.012]
["bitfinex","ETHUSD",1749808744748,3.96733809,2520.6,2520.3,7.012]
["bitfinex","ETHUSD",1749808744947,0.39670041,2520.7,2520.3,7.012]
["bitfinex","ETHUSD",1749808745111,4.36388013,2520.7,2520.4,17.98]
["bitfinex","ETHUSD",1749808745447,3.96733171,2520.6,2520.4,17.98]
["bitfinex","ETHUSD",1749808745655,14.74844243,2520.5,2520.4,11.418]
["bitfinex","ETHUSD",1749808745820,17.47898989,2520.5,2520.4,11.418]
["bitfinex","ETHUSD",1749808746021,6.69801423,2520.5,2520.4,20.419]
["bitfinex","ETHUSD",1749808746221,4.78676677,2520.5,2520.4,20.419]
["bitfinex","ETHUSD",1749808746614,5.33676677,2520.5,2520.4,11.418]
["bitfinex","ETHUSD",1749808746949,5.33676677,2520.5,2520.4,20.419]
["bitfinex","ETHUSD",1749808747632,5.33676677,2520.5,2520.4,11.418]
["bitfinex","ETHUSD",1749808747839,5.33676677,2520.5,2520.4,20.414]
["bitfinex","ETHUSD",1749808748049,6.30684496,2520.5,2520.4,20.414]
["bitfinex","ETHUSD",1749808749432,6.30684496,2520.5,2520.4,11.418]
["bitfinex","ETHUSD",1749808749815,6.30684496,2520.5,2520.4,20.398]
["bitfinex","ETHUSD",1749808750647,6.30684496,2520.5,2520.4,11.418]
["bitfinex","ETHUSD",1749808750824,17.08782062,2520.5,2520.4,11.418]
["bitfinex","ETHUSD",1749808751346,17.08782062,2520.5,2520.4,20.39]
["bitfinex","ETHUSD",1749808751747,6.30684496,2520.5,2520.4,20.39]
["bitfinex","ETHUSD",1749808751957,5.48754496,2520.5,2520.4,20.39]
["bitfinex","ETHUSD",1749808752833,5.48754496,2520.5,2520.4,11.418]
["bitfinex","ETHUSD",1749808753027,5.48754496,2520.5,2520.4,20.383]
["bitfinex","ETHUSD",1749808753739,6.25454496,2520.5,2520.4,11.418]
["bitfinex","ETHUSD",1749808753918,20.90454496,2520.5,2520.4,13.413]
["bitfinex","ETHUSD",1749808754117,20.90454496,2520.5,2520.4,20.38]
["bitfinex","ETHUSD",1749808754531,23.28954496,2520.5,2520.4,11.418]
["bitfinex","ETHUSD",1749808754751,23.28954496,2520.5,2520.4,13.413]
["bitfinex","ETHUSD",1749808754954,23.28954496,2520.5,2520.4,11.418]
["bitfinex","ETHUSD",1749808755154,2.385,2520.1,2519.8,4.567]
["bitfinex","ETHUSD",1749808755319,15.2993871,2519.9,2519.8,4.567]
["bitfinex","ETHUSD",1749808755655,15.2993871,2519.9,2519.8,17.98]
["bitfinex","ETHUSD",1749808755820,15.2993871,2519.9,2519.8,24.942]
["bitfinex","ETHUSD",1749808756129,28.4676871,2519.9,2519.8,15.985]
["bitfinex","ETHUSD",1749808756332,28.4676871,2519.9,2519.8,24.941]
["bitfinex","ETHUSD",1749808756528,28.4676871,2519.9,2519.8,4.567]
["bitfinex","ETHUSD",1749808756529,32.13744086,2519.9,2519.8,4.567]
["bitfinex","ETHUSD",1749808756729,32.13744086,2519.9,2519.8,17.98]
["bitfinex","ETHUSD",1749808756960,32.13744086,2519.9,2519.8,24.94]
["bitfinex","ETHUSD",1749808760630,32.13744086,2519.9,2519.8,24.926]
["bitfinex","ETHUSD",1749808761455,32.13744086,2519.9,2519.8,17.98]
["bitfinex","ETHUSD",1749808761629,32.13744086,2519.9,2519.8,24.918]
["bitfinex","ETHUSD",1749808761630,36.78744086,2519.9,2519.8,24.918]
["bitfinex","ETHUSD",1749808762230,26.0064652,2519.9,2519.8,24.918]
["bitfinex","ETHUSD",1749808762446,22.2881652,2519.9,2519.8,20.351]
["bitfinex","ETHUSD",1749808762646,22.8381652,2519.9,2519.8,20.351]
["bitfinex","ETHUSD",1749808764632,25.2231652,2519.9,2519.8,20.351]
["bitfinex","ETHUSD",1749808765259,25.2231652,2519.9,2519.8,11.418]
["bitfinex","ETHUSD",1749808765757,25.2231652,2519.9,2519.8,20.341]
["bitfinex","ETHUSD",1749808766462,25.2231652,2519.9,2519.8,20.289]
["bitfinex","ETHUSD",1749808766618,11.55341144,2519.9,2519.8,20.289]
["bitfinex","ETHUSD",1749808769255,3.96916017,2519.5,2518.9,0.8066]
["bitfinex","ETHUSD",1749808769469,3.96916017,2519.5,2518.0,1.56753196]
["bitfinex","ETHUSD",1749808769470,15.30064736,2519.1,2519.0,13.367]
["bitfinex","ETHUSD",1749808769771,19.95064736,2519.1,2519.0,20.281]
["bitfinex","ETHUSD",1749808770158,9.1696717,2519.1,2519.0,20.281]
["bitfinex","ETHUSD",1749808770354,4.65,2519.1,2519.0,20.281]
["bitfinex","ETHUSD",1749808770557,8.6196717,2519.1,2519.0,20.281]
["bitfinex","ETHUSD",1749808772091,4.65,2519.1,2519.0,8.86]
["bitfinex","ETHUSD",1749808772289,4.65,2519.1,2519.0,7.7173]
["bitfinex","ETHUSD",1749808773946,4.65,2519.6,2519.0,7.7173]
["bitfinex","ETHUSD",1749808774184,4.65,2519.6,2519.2,0.783]
["bitfinex","ETHUSD",1749808774185,0.1984,2519.3,2519.2,0.783]
["bitfinex","ETHUSD",1749808774346,0.1984,2519.5,2519.3,0.7742]
["bitfinex","ETHUSD",1749808774574,0.1984,2519.5,2519.4,6.907]
["bitfinex","ETHUSD",1749808775170,0.1984,2519.5,2519.4,25.6162]
["bitfinex","ETHUSD",1749808775358,0.1984,2519.5,2519.4,21.0482]
["bitfinex","ETHUSD",1749808779396,0.1984,2519.5,2519.4,9.6272]
["bitfinex","ETHUSD",1749808781787,0.1984,2519.5,2519.4,7.6812]
["bitfinex","ETHUSD",1749808785089,0.1984,2519.5,2519.4,12.2492]
["bitfinex","ETHUSD",1749808785278,0.1984,2519.5,2519.4,25.6152]
["bitfinex","ETHUSD",1749808787706,0.1984,2519.5,2519.4,21.0472]
["bitfinex","ETHUSD",1749808788703,0.1984,2519.5,2519.4,8.796]
["bitfinex","ETHUSD",1749808790873,0.1984,2519.5,2519.4,6.839]
["bitfinex","ETHUSD",1749808792087,4.8484,2519.5,2519.4,6.839]
["bitfinex","ETHUSD",1749808795082,4.8484,2519.5,2519.4,24.773]
["bitfinex","ETHUSD",1749808797317,4.8484,2519.5,2519.4,20.205]
["bitfinex","ETHUSD",1749808797910,4.65,2519.5,2519.4,6.839]
["bitfinex","ETHUSD",1749808798110,4.65,2520.1,2519.5,10.7534]
["bitfinex","ETHUSD",1749808798298,8.61794183,2520.2,2519.5,17.67782334]
["bitfinex","ETHUSD",1749808798891,8.61802815,2520.2,2519.5,17.67782334]
["bitfinex","ETHUSD",1749808799215,4.65,2520.2,2519.5,17.67782334]
["bitfinex","ETHUSD",1749808799579,8.61800233,2520.2,2519.5,10.7534]
["bitfinex","ETHUSD",1749808799816,3.96834076,2520.0,2519.5,10.7534]
["bitfinex","ETHUSD",1749808800313,15.54277274,2520.0,2519.6,6.808]
["bitfinex","ETHUSD",1749808800514,4.65,2520.0,2519.7,6.806]
["bitfinex","ETHUSD",1749808801520,4.65,2520.0,2519.7,6.84568564]
["bitfinex","ETHUSD",1749808801932,4.65,2520.0,2519.5,0.7534]
["bitfinex","ETHUSD",1749808802096,4.65,2520.0,2519.6,6.802]
["bitfinex","ETHUSD",1749808803185,4.65,2520.4,2519.9,7.72082334]
["bitfinex","ETHUSD",1749808803508,3.96753283,2520.5,2520.0,0.22129673]
["bitfinex","ETHUSD",1749808803710,4.65,2520.6,2520.1,6.803]
["bitfinex","ETHUSD",1749808803896,4.65,2520.6,2520.1,7.00415668]
["bitfinex","ETHUSD",1749808804085,4.65,2520.6,2520.2,0.03967375]
["bitfinex","ETHUSD",1749808804290,4.65,2520.6,2520.3,0.22122003]
["bitfinex","ETHUSD",1749808804522,4.65,2520.6,2520.2,0.03967375]
["bitfinex","ETHUSD",1749808804724,4.65,2521.6,2520.5,6.92442334]
["bitfinex","ETHUSD",1749808805023,2.36039168,2521.8,2520.6,0.03966487]
["bitfinex","ETHUSD",1749808805024,6.92442334,2521.4,2520.6,0.03966487]
["bitfinex","ETHUSD",1749808805195,6.92442334,2521.2,2520.7,20.107]
["bitfinex","ETHUSD",1749808805402,6.92442334,2521.2,2520.8,8.69]
["bitfinex","ETHUSD",1749808805598,10.89086915,2521.2,2520.8,8.69]
["bitfinex","ETHUSD",1749808805812,6.92442334,2521.0,2520.9,8.689]
["bitfinex","ETHUSD",1749808805998,12.37694923,2521.0,2520.9,6.811]
["bitfinex","ETHUSD",1749808807004,3.96721358,2520.7,2520.4,0.7924]
["bitfinex","ETHUSD",1749808807199,8.41015646,2521.0,2520.4,0.7924]
["bitfinex","ETHUSD",1749808807200,1.48573312,2521.0,2520.5,6.811]
["bitfinex","ETHUSD",1749808807417,3.96685817,2520.9,2520.5,6.811]
["bitfinex","ETHUSD",1749808807614,3.96717146,2520.7,2520.4,0.7924]
["bitfinex","ETHUSD",1749808807793,3.96717146,2520.7,2520.5,6.807]
["bitfinex","ETHUSD",1749808807994,3.96717146,2520.7,2520.6,6.806]
["bitfinex","ETHUSD",1749808808197,0.1976,2520.4,2520.1,0.7717]
["bitfinex","ETHUSD",1749808808402,0.1976,2520.4,2520.2,6.803]
["bitfinex","ETHUSD",1749808808650,0.41650898,2520.4,2520.2,6.803]
["bitfinex","ETHUSD",1749808808801,3.96738737,2520.6,2520.3,6.803]
["bitfinex","ETHUSD",1749808809003,0.1976,2520.3,2520.1,0.7717]
["bitfinex","ETHUSD",1749808809235,3.96738737,2520.6,2520.2,6.803]
["bitfinex","ETHUSD",1749808809447,0.54525913,2520.8,2520.1,0.7717]
["bitfinex","ETHUSD",1749808809649,3.96731453,2520.6,2520.2,6.802]
["bitfinex","ETHUSD",1749808809863,3.96772023,2520.4,2520.2,6.802]
["bitfinex","ETHUSD",1749808810421,3.9675332,2520.5,2520.2,6.802]
["bitfinex","ETHUSD",1749808810620,0.1976,2520.2,2520.1,0.7717]
["bitfinex","ETHUSD",1749808810932,0.1976,2520.2,2519.8,0.7901]
["bitfinex","ETHUSD",1749808811102,3.96819892,2520.1,2519.8,0.7901]
["bitfinex","ETHUSD",1749808811303,0.39681989,2520.0,2519.9,6.797]
["bitfinex","ETHUSD",1749808811519,3.96801733,2520.2,2519.9,6.797]
["bitfinex","ETHUSD",1749808811724,3.96782811,2520.3,2519.9,6.797]
["bitfinex","ETHUSD",1749808811921,3.96797242,2520.2,2519.9,6.797]
["bitfinex","ETHUSD",1749808812119,3.96769158,2520.4,2519.9,6.797]
["bitfinex","ETHUSD",1749808812350,0.1984,2520.0,2519.9,6.797]
["bitfinex","ETHUSD",1749808812649,0.1984,2520.0,2519.9,7.6253]
["bitfinex","ETHUSD",1749808813666,0.1984,2520.0,2519.9,17.6253]
["bitfinex","ETHUSD",1749808814245,0.1984,2520.1,2519.9,17.6253]
["bitfinex","ETHUSD",1749808814442,0.1984,2520.1,2520.0,10.03967851]
["bitfinex","ETHUSD",1749808814642,0.1984,2520.1,2519.9,7.6253]
["bitfinex","ETHUSD",1749808814841,0.1984,2520.1,2520.0,10.0396785]
["bitfinex","ETHUSD",1749808815048,0.1984,2520.1,2520.0,10.0]
["bitfinex","ETHUSD",1749808815324,0.1984,2520.1,2520.0,17.861]
["bitfinex","ETHUSD",1749808815738,0.1984,2520.1,2520.0,20.08]
["bitfinex","ETHUSD",1749808817630,0.1976,2520.4,2520.1,0.7766]
["bitfinex","ETHUSD",1749808818060,0.1984,2520.2,2520.1,0.7766]
["bitfinex","ETHUSD",1749808818225,0.1984,2520.2,2520.1,8.66]
["bitfinex","ETHUSD",1749808818564,0.1984,2520.2,2520.1,6.782]
["bitfinex","ETHUSD",1749808819633,0.1984,2520.2,2519.8,0.8186]
["bitfinex","ETHUSD",1749808819832,3.96771018,2520.4,2519.9,6.782]
["bitfinex","ETHUSD",1749808820035,0.1984,2520.1,2519.9,6.782]
["bitfinex","ETHUSD",1749808820348,0.1984,2520.1,2519.9,6.82167964]
["bitfinex","ETHUSD",1749808821260,3.96731324,2520.6,2519.9,6.782]
["bitfinex","ETHUSD",1749808821460,0.1976,2520.4,2519.9,6.9804]
["bitfinex","ETHUSD",1749808822048,3.9676639,2520.4,2519.9,6.782]
["bitfinex","ETHUSD",1749808822258,0.1984,2520.1,2520.0,6.78]
["bitfinex","ETHUSD",1749808825195,0.1984,2520.1,2520.0,24.64]
["bitfinex","ETHUSD",1749808825552,3.9670208,2520.8,2520.0,24.64]
["bitfinex","ETHUSD",1749808825746,0.1976,2520.3,2520.0,24.64]
["bitfinex","ETHUSD",1749808827861,0.1976,2520.3,2520.0,20.074]
["bitfinex","ETHUSD",1749808828061,3.96770817,2520.4,2520.1,6.762]
["bitfinex","ETHUSD",1749808828257,3.96780086,2520.3,2520.1,6.762]
["bitfinex","ETHUSD",1749808828577,3.96780086,2520.3,2519.8,0.8186]
["bitfinex","ETHUSD",1749808828578,0.1984,2520.1,2519.8,0.8186]
["bitfinex","ETHUSD",1749808828790,0.1984,2519.9,2519.7,0.3927521]
["bitfinex","ETHUSD",1749808829082,3.96795141,2520.2,2519.8,6.762]
["bitfinex","ETHUSD",1749808829300,0.1984,2519.8,2519.6,0.03968386]
["bitfinex","ETHUSD",1749808829453,0.1984,2519.8,2519.7,6.761]
["bitfinex","ETHUSD",1749808830254,0.1984,2519.8,2519.7,7.16441629]
["bitfinex","ETHUSD",1749808831559,0.1984,2520.1,2519.8,10.8238]
["bitfinex","ETHUSD",1749808831754,0.1984,2520.1,2519.9,0.03967818]
["bitfinex","ETHUSD",1749808831955,0.1984,2520.1,2520.0,6.756]
["bitfinex","ETHUSD",1749808832278,0.8196,2520.7,2520.0,6.756]
["bitfinex","ETHUSD",1749808832279,4.78684851,2520.7,2520.0,6.756]
["bitfinex","ETHUSD",1749808832465,0.1976,2520.3,2520.0,6.756]
["bitfinex","ETHUSD",1749808832662,0.1976,2520.3,2520.1,0.03967595]
["bitfinex","ETHUSD",1749808833376,0.1976,2520.3,2520.0,6.756]
["bitfinex","ETHUSD",1749808834952,0.1984,2520.0,2519.7,0.40341629]
["bitfinex","ETHUSD",1749808835157,0.1984,2519.9,2519.8,24.588]
["bitfinex","ETHUSD",1749808835389,0.8196,2520.7,2519.8,24.588]
["bitfinex","ETHUSD",1749808835564,0.1984,2520.1,2519.9,0.03967898]
["bitfinex","ETHUSD",1749808836089,0.8196,2520.7,2520.0,0.7704]
["bitfinex","ETHUSD",1749808836289,0.1976,2520.4,2520.1,6.756]
["bitfinex","ETHUSD",1749808836879,0.1976,2520.4,2520.1,6.79567571]
["bitfinex","ETHUSD",1749808837194,0.1976,2520.4,2520.1,6.756]
["bitfinex","ETHUSD",1749808837392,0.1976,2520.4,2520.1,6.79567571]
["bitfinex","ETHUSD",1749808838973,0.1976,2520.4,2520.1,6.756]
["bitfinex","ETHUSD",1749808839160,11.61282862,2520.7,2520.0,0.38666259]
["bitfinex","ETHUSD",1749808839490,0.1984,2520.0,2519.7,1.17659523]
["bitfinex","ETHUSD",1749808839665,1.55798535,2520.6,2519.8,6.756]
["bitfinex","ETHUSD",1749808839666,0.1984,2519.9,2519.8,6.756]
["bitfinex","ETHUSD",1749808839866,0.1984,2519.9,2519.5,11.0239]
["bitfinex","ETHUSD",1749808839867,0.1984,2519.9,2519.5,1.0239]
["bitfinex","ETHUSD",1749808840097,10.79322862,2520.4,2519.5,0.8255]
["bitfinex","ETHUSD",1749808840098,0.1984,2519.6,2519.5,0.8255]
["bitfinex","ETHUSD",1749808840396,0.1984,2519.6,2519.5,6.756]
["bitfinex","ETHUSD",1749808840960,0.1984,2519.6,2519.5,7.16125061]
["bitfinex","ETHUSD",1749808841161,0.1984,2519.6,2519.5,7.88134443]
["bitfinex","ETHUSD",1749808841355,0.1984,2519.8,2519.5,8.75273041]
["bitfinex","ETHUSD",1749808841561,0.1984,2519.8,2519.5,7.99295061]
["bitfinex","ETHUSD",1749808842097,0.1984,2519.8,2519.5,8.03263545]
["bitfinex","ETHUSD",1749808842392,0.1984,2519.8,2519.5,7.99295061]
["bitfinex","ETHUSD",1749808842591,0.1984,2519.6,2519.5,7.99295061]
["bitfinex","ETHUSD",1749808843162,0.1984,2519.6,2519.5,7.16125061]
["bitfinex","ETHUSD",1749808843800,0.8041,2520.2,2519.3,0.7523]
["bitfinex","ETHUSD",1749808844093,3.96833584,2520.0,2519.5,6.757]
["bitfinex","ETHUSD",1749808844392,0.79365751,2519.9,2519.5,6.757]
["bitfinex","ETHUSD",1749808844563,0.1984,2519.5,2519.3,0.7523]
["bitfinex","ETHUSD",1749808844959,3.96895392,2519.6,2519.4,6.756]
["bitfinex","ETHUSD",1749808845171,3.96888394,2519.6,2519.5,13.266]
["bitfinex","ETHUSD",1749808845377,5.9242312,2519.6,2519.5,20.022]
["bitfinex","ETHUSD",1749808845967,1.95534726,2519.6,2519.5,20.022]
["bitfinex","ETHUSD",1749808846162,0.8226,2519.7,2519.5,20.022]
["bitfinex","ETHUSD",1749808846370,4.79141684,2519.7,2519.5,8.605]
["bitfinex","ETHUSD",1749808847316,0.8226,2519.7,2519.5,8.605]
["bitfinex","ETHUSD",1749808847471,4.79133,2519.7,2519.5,8.605]
["bitfinex","ETHUSD",1749808847668,3.96888394,2519.6,2519.5,1.849]
["bitfinex","ETHUSD",1749808847906,3.96888394,2519.6,2519.5,8.606]
["bitfinex","ETHUSD",1749808849404,0.87597733,2519.7,2519.5,6.757]
["bitfinex","ETHUSD",1749808849706,0.8247,2519.9,2519.5,6.757]
["bitfinex","ETHUSD",1749808850308,10.79322862,2520.5,2519.6,0.03968924]
["bitfinex","ETHUSD",1749808850493,0.1984,2519.8,2519.6,0.03968924]
["bitfinex","ETHUSD",1749808850989,0.7762,2520.4,2519.6,0.03968924]
["bitfinex","ETHUSD",1749808851296,0.1984,2519.9,2519.6,0.03968924]
["bitfinex","ETHUSD",1749808851496,0.1984,2519.9,2519.6,10.03968924]
["bitfinex","ETHUSD",1749808851698,0.1984,2519.9,2519.6,10.0]
["bitfinex","ETHUSD",1749808851902,0.1984,2519.9,2519.7,0.03968141]
["bitfinex","ETHUSD",1749808854307,0.1976,2520.2,2519.8,0.9882]
["bitfinex","ETHUSD",1749808854465,0.1976,2520.2,2519.9,6.79667647]
["bitfinex","ETHUSD",1749808855182,0.1976,2520.2,2520.0,13.268]
["bitfinex","ETHUSD",1749808855489,0.1976,2520.2,2520.1,0.03967648]
["bitfinex","ETHUSD",1749808856397,0.1976,2520.2,2520.0,13.268]
["bitfinex","ETHUSD",1749808856811,0.1976,2520.2,2519.8,0.9882]
["bitfinex","ETHUSD",1749808857108,0.1984,2519.8,2519.6,0.76]
["bitfinex","ETHUSD",1749808857304,0.7805,2520.3,2519.7,6.756]
["bitfinex","ETHUSD",1749808857488,0.1984,2519.7,2519.4,0.7672]
["bitfinex","ETHUSD",1749808857679,0.1984,2519.7,2519.5,6.756]
["bitfinex","ETHUSD",1749808858270,0.1984,2519.7,2519.4,0.7672]
["bitfinex","ETHUSD",1749808858472,0.7911,2519.8,2519.5,6.756]
["bitfinex","ETHUSD",1749808858668,4.75895446,2520.3,2519.6,0.8122]
["bitfinex","ETHUSD",1749808858874,0.1984,2520.0,2519.7,0.75682]
["bitfinex","ETHUSD",1749808859074,0.1984,2520.2,2519.9,0.769]
["bitfinex","ETHUSD",1749808859403,0.1984,2520.2,2520.0,6.79567759]
["bitfinex","ETHUSD",1749808859903,0.7668,2520.8,2520.0,6.79567759]
["bitfinex","ETHUSD",1749808860068,0.1976,2520.3,2520.0,6.79567759]
["bitfinex","ETHUSD",1749808860271,0.1976,2520.3,2520.0,7.57198535]
["bitfinex","ETHUSD",1749808860679,0.1976,2520.5,2520.0,7.77038535]
["bitfinex","ETHUSD",1749808861090,0.1976,2520.5,2520.1,0.818]
["bitfinex","ETHUSD",1749808861291,0.1976,2520.7,2520.3,0.1976]
["bitfinex","ETHUSD",1749808861593,0.1976,2520.7,2520.4,7.574]
["bitfinex","ETHUSD",1749808861794,0.1976,2520.7,2520.5,0.46168037]
["bitfinex","ETHUSD",1749808862105,0.1976,2520.7,2520.6,0.03966787]
["bitfinex","ETHUSD",1749808862671,0.1976,2520.7,2520.5,0.46168037]
["bitfinex","ETHUSD",1749808862872,0.1976,2520.7,2520.4,0.818]
["bitfinex","ETHUSD",1749808863078,10.79322862,2520.8,2519.9,0.818]
["bitfinex","ETHUSD",1749808863288,0.1984,2520.2,2520.0,6.755]
["bitfinex","ETHUSD",1749808863615,0.1984,2520.2,2519.9,0.818]
["bitfinex","ETHUSD",1749808863616,3.96780396,2520.3,2520.1,6.755]
["bitfinex","ETHUSD",1749808863915,0.1984,2520.1,2519.7,1.20016133]
["bitfinex","ETHUSD",1749808864206,0.1984,2520.0,2519.8,6.79467964]
["bitfinex","ETHUSD",1749808865106,0.1984,2520.0,2519.9,17.829]
["bitfinex","ETHUSD",1749808865306,0.1984,2520.0,2519.9,13.262]
["bitfinex","ETHUSD",1749808866787,0.1976,2520.2,2519.9,13.262]
["bitfinex","ETHUSD",1749808867309,0.1976,2520.2,2520.0,0.03967652]
["bitfinex","ETHUSD",1749808867611,0.1976,2520.2,2519.8,0.1984]
["bitfinex","ETHUSD",1749808867803,0.7974,2520.6,2519.7,1.19525263]
["bitfinex","ETHUSD",1749808867804,0.1984,2520.1,2519.9,6.755]
["bitfinex","ETHUSD",1749808869900,0.1984,2520.1,2519.7,0.39845263]
["bitfinex","ETHUSD",1749808870209,3.96785699,2520.3,2520.0,6.755]
["bitfinex","ETHUSD",1749808870515,3.96785699,2520.3,2519.5,0.753]
["bitfinex","ETHUSD",1749808870516,0.79355481,2520.2,2520.1,6.754]
["bitfinex","ETHUSD",1749808870813,0.1984,2519.8,2519.5,1.15354382]
["bitfinex","ETHUSD",1749808870993,0.1984,2519.8,2519.6,6.754]
["bitfinex","ETHUSD",1749808871916,0.1984,2519.8,2519.7,6.754]
["bitfinex","ETHUSD",1749808872084,0.1984,2519.8,2519.5,1.15354382]
["bitfinex","ETHUSD",1749808872280,0.1984,2519.7,2519.6,6.754]
["bitfinex","ETHUSD",1749808872711,0.7646,2520.5,2519.6,8.2474]
["bitfinex","ETHUSD",1749808873016,0.1984,2520.0,2519.7,10.03967813]
["bitfinex","ETHUSD",1749808873239,0.1984,2520.0,2519.7,10.0]
["bitfinex","ETHUSD",1749808873399,3.96677901,2521.0,2519.8,0.03967939]
["bitfinex","ETHUSD",1749808873726,3.96677901,2521.0,2519.9,0.818]
["bitfinex","ETHUSD",1749808873727,0.1976,2520.3,2519.9,0.818]
["bitfinex","ETHUSD",1749808873883,0.1976,2520.3,2520.0,0.03967542]
["bitfinex","ETHUSD",1749808874215,0.1976,2520.3,2520.1,6.754]
["bitfinex","ETHUSD",1749808874522,0.1976,2520.3,2520.1,7.51516754]
["bitfinex","ETHUSD",1749808874712,0.1976,2520.3,2520.1,6.754]
["bitfinex","ETHUSD",1749808875184,0.1976,2520.3,2520.2,17.828]
["bitfinex","ETHUSD",1749808876930,0.1976,2520.3,2520.2,13.262]
["bitfinex","ETHUSD",1749808878565,4.16538161,2520.3,2520.2,13.262]
["bitfinex","ETHUSD",1749808878854,1.08852243,2520.3,2520.2,20.015]
["bitfinex","ETHUSD",1749808879014,5.05630404,2520.3,2520.2,20.015]
["bitfinex","ETHUSD",1749808879337,1.08852243,2520.3,2520.2,20.015]
["bitfinex","ETHUSD",1749808879637,5.05630404,2520.3,2520.2,20.015]
["bitfinex","ETHUSD",1749808879849,5.05630404,2520.3,2520.2,1.845]
["bitfinex","ETHUSD",1749808880003,3.96818236,2520.1,2519.5,0.40430945]
["bitfinex","ETHUSD",1749808880208,3.96832627,2520.0,2519.4,0.7629]
["bitfinex","ETHUSD",1749808880531,0.1984,2519.7,2519.6,6.753]
["bitfinex","ETHUSD",1749808885136,0.1984,2519.7,2519.6,20.015]
["bitfinex","ETHUSD",1749808885956,0.1984,2519.7,2519.6,13.262]
["bitfinex","ETHUSD",1749808886165,0.1984,2519.7,2519.6,20.015]
["bitfinex","ETHUSD",1749808888341,0.1984,2519.7,2519.6,1.845]
["bitfinex","ETHUSD",1749808888548,4.16715789,2519.7,2519.6,6.753]
["bitfinex","ETHUSD",1749808888855,1.01196409,2519.7,2519.6,6.752]
["bitfinex","ETHUSD",1749808889759,0.1984,2519.7,2519.6,6.752]
["bitfinex","ETHUSD",1749808889956,0.1984,2519.7,2519.3,0.03968907]
["bitfinex","ETHUSD",1749808890156,3.96850696,2519.9,2519.6,6.753]
["bitfinex","ETHUSD",1749808890368,3.96857219,2519.8,2519.6,6.753]
["bitfinex","ETHUSD",1749808890581,3.96850639,2519.9,2519.6,6.753]
["bitfinex","ETHUSD",1749808890727,1.87300323,2519.8,2519.7,6.752]
["bitfinex","ETHUSD",1749808890937,3.9686934,2519.8,2519.7,6.752]
["bitfinex","ETHUSD",1749808891137,0.8097,2519.9,2519.7,6.752]
["bitfinex","ETHUSD",1749808892091,4.77815604,2519.9,2519.7,6.752]
["bitfinex","ETHUSD",1749808892780,3.96856893,2519.8,2519.7,6.752]
["bitfinex","ETHUSD",1749808892955,4.84324143,2519.8,2519.7,6.752]
["bitfinex","ETHUSD",1749808894540,4.16720394,2519.7,2519.2,1.19894506]
["bitfinex","ETHUSD",1749808894740,0.1984,2519.4,2519.3,6.752]
["bitfinex","ETHUSD",1749808895246,0.1984,2519.4,2519.3,24.581]
["bitfinex","ETHUSD",1749808896154,0.1984,2519.4,2519.3,8.595]
["bitfinex","ETHUSD",1749808897381,0.965,2519.4,2519.3,6.752]
["bitfinex","ETHUSD",1749808897556,0.1984,2519.4,2519.3,6.752]
["bitfinex","ETHUSD",1749808898075,0.1984,2519.4,2518.8,0.7801]
["bitfinex","ETHUSD",1749808898280,0.1984,2519.1,2518.9,6.752]
["bitfinex","ETHUSD",1749808898994,0.1984,2519.1,2519.0,6.752]
["bitfinex","ETHUSD",1749808902808,0.1984,2519.1,2519.0,6.751]
["bitfinex","ETHUSD",1749808903210,0.1984,2519.1,2518.8,1.18040765]
["bitfinex","ETHUSD",1749808903515,0.1984,2519.1,2519.0,6.751]
["bitfinex","ETHUSD",1749808905177,0.1984,2519.1,2519.0,24.582]
["bitfinex","ETHUSD",1749808905587,0.1984,2519.1,2519.0,13.263]
["bitfinex","ETHUSD",1749808905809,0.1984,2519.1,2519.0,20.014]
["bitfinex","ETHUSD",1749808907148,0.814,2519.9,2519.0,7.5782]
["bitfinex","ETHUSD",1749808907283,3.96818794,2520.1,2519.2,0.8272]
["bitfinex","ETHUSD",1749808907284,0.814,2520.1,2519.2,0.8272]
["bitfinex","ETHUSD",1749808907482,0.814,2520.1,2519.3,0.42024184]
["bitfinex","ETHUSD",1749808907483,0.1984,2519.6,2519.3,0.42024184]
["bitfinex","ETHUSD",1749808907682,0.1984,2519.6,2519.4,6.75]
["bitfinex","ETHUSD",1749808908124,0.1984,2519.5,2519.4,6.75]
["bitfinex","ETHUSD",1749808909480,0.814,2520.1,2519.4,7.50772]
["bitfinex","ETHUSD",1749808909688,0.1984,2519.7,2519.6,0.7858]
["bitfinex","ETHUSD",1749808911223,0.1984,2519.7,2519.4,8.30982]
["bitfinex","ETHUSD",1749808911423,0.1984,2519.7,2519.4,7.5521]
["bitfinex","ETHUSD",1749808911630,0.1984,2519.7,2519.4,0.8021]
["bitfinex","ETHUSD",1749808911930,3.96836587,2520.0,2519.5,6.75]
["bitfinex","ETHUSD",1749808912188,0.1984,2519.6,2519.5,6.75]
["bitfinex","ETHUSD",1749808913898,0.1984,2519.6,2519.5,6.749]
["bitfinex","ETHUSD",1749808914148,0.1984,2519.6,2519.2,0.8079]
["bitfinex","ETHUSD",1749808914322,0.1984,2519.6,2519.5,6.749]
["bitfinex","ETHUSD",1749808915100,0.1984,2519.6,2519.5,24.578]
["bitfinex","ETHUSD",1749808916214,0.1984,2519.6,2519.5,20.011]
["bitfinex","ETHUSD",1749808918014,3.9679538,2520.2,2519.5,9.3613]
["bitfinex","ETHUSD",1749808918015,3.96796082,2520.2,2519.5,9.3613]
["bitfinex","ETHUSD",1749808918219,0.1984,2519.8,2519.4,0.1984]
["bitfinex","ETHUSD",1749808918423,0.1984,2519.4,2519.3,10.0]
["bitfinex","ETHUSD",1749808918633,0.1984,2519.4,2519.0,10.7693]
["bitfinex","ETHUSD",1749808918840,0.7799,2519.5,2519.1,6.748]
["bitfinex","ETHUSD",1749808919149,1.65165806,2519.5,2518.8,12.37936316]
["bitfinex","ETHUSD",1749808919349,0.1984,2519.1,2519.0,10.0]
["bitfinex","ETHUSD",1749808920467,0.1984,2519.1,2518.8,2.37936316]
["bitfinex","ETHUSD",1749808920620,0.1984,2519.1,2518.9,6.747]
["bitfinex","ETHUSD",1749808920984,0.7799,2519.5,2518.5,1.95825551]
["bitfinex","ETHUSD",1749808920985,3.96983653,2519.0,2518.5,1.95825551]
["bitfinex","ETHUSD",1749808921131,3.96983653,2519.0,2518.3,1.56753196]
["bitfinex","ETHUSD",1749808921132,1.19748365,2518.9,2518.6,6.747]
["bitfinex","ETHUSD",1749808921455,0.1984,2518.7,2518.6,6.747]
["bitfinex","ETHUSD",1749808922542,0.1984,2518.7,2518.3,0.7755]
["bitfinex","ETHUSD",1749808922744,0.1984,2518.7,2518.2,0.1984]
["bitfinex","ETHUSD",1749808922929,0.1984,2518.7,2518.4,6.747]
["bitfinex","ETHUSD",1749808923846,0.1984,2518.7,2518.2,0.1984]
["bitfinex","ETHUSD",1749808924167,0.1984,2518.4,2518.3,6.747]
["bitfinex","ETHUSD",1749808925244,0.1984,2518.4,2518.3,13.261]
["bitfinex","ETHUSD",1749808925477,0.1984,2518.4,2518.3,20.008]
["bitfinex","ETHUSD",1749808926302,0.1984,2518.4,2517.9,10.4156159]
["bitfinex","ETHUSD",1749808926303,0.1984,2518.4,2518.0,0.40213158]
["bitfinex","ETHUSD",1749808926593,0.1984,2518.1,2517.9,0.2172159]
["bitfinex","ETHUSD",1749808926896,0.1984,2518.1,2518.0,16.747]
["bitfinex","ETHUSD",1749808927414,0.1984,2518.1,2518.0,6.747]
["bitfinex","ETHUSD",1749808927692,0.1984,2518.1,2517.9,0.60737314]
["bitfinex","ETHUSD",1749808927897,0.1984,2518.1,2518.0,6.747]
["bitfinex","ETHUSD",1749808929592,0.1984,2518.1,2517.9,0.2172159]
["bitfinex","ETHUSD",1749808929789,0.7734,2518.3,2517.9,0.2172159]
["bitfinex","ETHUSD",1749808929790,0.7734,2518.3,2518.0,6.747]
["bitfinex","ETHUSD",1749808930090,0.47442626,2518.2,2518.0,6.747]
["bitfinex","ETHUSD",1749808930494,0.47442626,2518.2,2517.9,0.2172159]
["bitfinex","ETHUSD",1749808930693,0.1984,2518.0,2517.9,0.2172159]
["bitfinex","ETHUSD",1749808930845,0.1984,2518.0,2517.9,6.9642159]
["bitfinex","ETHUSD",1749808931353,0.1984,2518.0,2517.9,0.2172159]
["bitfinex","ETHUSD",1749808931555,15.76473449,2518.0,2517.9,6.9642159]
["bitfinex","ETHUSD",1749808931757,15.76473449,2518.0,2517.9,0.2172159]
["bitfinex","ETHUSD",1749808931998,27.73833554,2518.0,2517.9,6.9642159]
["bitfinex","ETHUSD",1749808932152,28.28833554,2518.0,2517.9,0.2172159]
["bitfinex","ETHUSD",1749808932354,28.65778071,2518.0,2517.9,0.2172159]
["bitfinex","ETHUSD",1749808932552,0.8017,2517.7,2516.8,0.7949]
["bitfinex","ETHUSD",1749808932776,3.97264342,2517.3,2516.9,6.747]
["bitfinex","ETHUSD",1749808932976,1.87382258,2517.2,2516.9,6.747]
["bitfinex","ETHUSD",1749808933175,1.87382258,2517.2,2516.8,0.7949]
["bitfinex","ETHUSD",1749808933486,1.87382258,2517.2,2517.0,6.747]
["bitfinex","ETHUSD",1749808934292,4.77391573,2517.5,2517.0,6.747]
["bitfinex","ETHUSD",1749808934487,0.8017,2517.5,2517.0,6.747]
["bitfinex","ETHUSD",1749808935190,3.97246277,2517.4,2517.1,17.836]
["bitfinex","ETHUSD",1749808935986,3.97266804,2517.2,2517.1,17.836]
["bitfinex","ETHUSD",1749808936216,3.9729993,2517.0,2515.7,1.18275551]
["bitfinex","ETHUSD",1749808936368,3.97361519,2516.6,2515.9,0.8088]
["bitfinex","ETHUSD",1749808936569,4.72585422,2516.5,2515.9,0.8088]
["bitfinex","ETHUSD",1749808936782,4.72585422,2516.5,2516.0,1.841]
["bitfinex","ETHUSD",1749808936783,3.97411572,2516.3,2516.0,1.841]
["bitfinex","ETHUSD",1749808936982,3.97411572,2516.3,2516.1,6.747]
["bitfinex","ETHUSD",1749808937206,4.44672729,2516.3,2516.1,6.747]
["bitfinex","ETHUSD",1749808937378,3.97428802,2516.2,2516.0,1.841]
["bitfinex","ETHUSD",1749808937578,0.47261157,2516.3,2516.2,6.747]
["bitfinex","ETHUSD",1749808937785,4.44670051,2516.3,2516.2,6.747]
["bitfinex","ETHUSD",1749808938107,0.47261157,2516.3,2516.2,6.747]
["bitfinex","ETHUSD",1749808938681,4.44670051,2516.3,2516.2,6.747]
["bitfinex","ETHUSD",1749808939016,4.7258284,2516.5,2516.2,6.747]
["bitfinex","ETHUSD",1749808939017,3.97401843,2516.4,2516.2,6.747]
["bitfinex","ETHUSD",1749808939182,0.752,2516.5,2516.2,6.747]
["bitfinex","ETHUSD",1749808939510,0.752,2516.5,2515.5,10.8088]
["bitfinex","ETHUSD",1749808939511,3.97467554,2516.0,2515.5,0.8088]
["bitfinex","ETHUSD",1749808939683,14.76715963,2516.4,2515.6,6.748]
["bitfinex","ETHUSD",1749808940003,3.97465778,2516.0,2515.6,6.748]
["bitfinex","ETHUSD",1749808940302,3.9747123,2516.0,2515.7,6.748]
["bitfinex","ETHUSD",1749808940474,11.61512862,2516.1,2515.4,0.2172159]
["bitfinex","ETHUSD",1749808940669,3.9750456,2515.7,2515.4,0.2172159]
["bitfinex","ETHUSD",1749808940882,0.79499447,2515.7,2515.5,6.749]
["bitfinex","ETHUSD",1749808941087,3.97496423,2515.8,2515.4,0.2172159]
["bitfinex","ETHUSD",1749808941272,3.97503676,2515.7,2515.4,0.2172159]
["bitfinex","ETHUSD",1749808941470,4.79709478,2515.6,2515.4,0.2172159]
["bitfinex","ETHUSD",1749808941686,0.8219,2515.6,2515.5,6.749]
["bitfinex","ETHUSD",1749808942412,0.8219,2515.6,2515.4,0.2172159]
["bitfinex","ETHUSD",1749808942413,15.28435281,2515.5,2515.4,0.2172159]
["bitfinex","ETHUSD",1749808942572,2.6849576,2515.5,2515.4,6.9662159]
["bitfinex","ETHUSD",1749808942774,0.8208,2516.0,2515.4,6.9662159]
["bitfinex","ETHUSD",1749808942976,3.97501207,2515.8,2515.4,6.9662159]
["bitfinex","ETHUSD",1749808943201,3.97508728,2515.7,2515.4,6.9662159]
["bitfinex","ETHUSD",1749808943383,0.8208,2516.0,2515.4,6.9662159]
["bitfinex","ETHUSD",1749808943593,3.97494667,2515.8,2515.4,6.9662159]
["bitfinex","ETHUSD",1749808943800,4.7700762,2515.7,2515.4,6.9662159]
["bitfinex","ETHUSD",1749808944006,4.7700762,2515.7,2515.4,0.2172159]
["bitfinex","ETHUSD",1749808944178,0.79497818,2515.7,2515.5,6.75]
["bitfinex","ETHUSD",1749808944378,4.77004002,2515.7,2515.5,6.75]
["bitfinex","ETHUSD",1749808944814,3.97519478,2515.6,2515.5,6.75]
["bitfinex","ETHUSD",1749808945116,5.92904153,2515.6,2515.5,20.024]
["bitfinex","ETHUSD",1749808945315,3.97519478,2515.6,2515.5,20.024]
["bitfinex","ETHUSD",1749808945474,0.79497818,2515.7,2515.5,20.024]
["bitfinex","ETHUSD",1749808946089,4.77003603,2515.7,2515.5,20.024]
["bitfinex","ETHUSD",1749808946420,0.79497818,2515.7,2515.5,20.024]
["bitfinex","ETHUSD",1749808946605,4.77004294,2515.7,2515.5,20.024]
["bitfinex","ETHUSD",1749808946981,3.9745631,2516.0,2515.5,20.8018]
["bitfinex","ETHUSD",1749808947181,3.97449723,2516.1,2515.5,20.8018]
["bitfinex","ETHUSD",1749808947515,3.97472423,2515.9,2515.5,20.8018]
["bitfinex","ETHUSD",1749808948304,0.8311,2515.8,2515.6,8.59]
["bitfinex","ETHUSD",1749808948515,3.97510246,2515.7,2515.6,8.59]
["bitfinex","ETHUSD",1749808948822,14.76833108,2515.7,2515.6,8.59]
["bitfinex","ETHUSD",1749808949032,3.97535281,2515.5,2515.4,0.2172159]
["bitfinex","ETHUSD",1749808949523,3.97535281,2515.5,2515.4,6.9682159]
["bitfinex","ETHUSD",1749808950914,12.75066138,2515.7,2515.4,6.9682159]
["bitfinex","ETHUSD",1749808951134,3.97520262,2515.6,2515.4,6.9682159]
["bitfinex","ETHUSD",1749808951329,3.97519479,2515.6,2515.4,6.9682159]
["bitfinex","ETHUSD",1749808951540,0.87812759,2515.6,2515.4,6.9682159]
["bitfinex","ETHUSD",1749808951896,3.97535281,2515.5,2515.4,6.9682159]
["bitfinex","ETHUSD",1749808952111,0.87812759,2515.6,2515.4,6.9682159]
["bitfinex","ETHUSD",1749808952637,11.34322862,2515.7,2515.4,6.9682159]
["bitfinex","ETHUSD",1749808952843,3.97535281,2515.5,2515.4,0.2172159]
["bitfinex","ETHUSD",1749808953000,5.33415281,2515.5,2515.4,6.9682159]
["bitfinex","ETHUSD",1749808953821,8.62535281,2515.5,2515.4,6.9682159]
["bitfinex","ETHUSD",1749808954037,10.96473043,2515.5,2515.4,6.9682159]
["bitfinex","ETHUSD",1749808954341,8.62535281,2515.5,2515.4,0.2172159]
["bitfinex","ETHUSD",1749808954637,8.62535281,2515.5,2515.4,6.9682159]
["bitfinex","ETHUSD",1749808954855,4.65,2515.5,2515.4,6.9682159]
["bitfinex","ETHUSD",1749808955340,4.65,2515.5,2515.4,24.8192159]
["bitfinex","ETHUSD",1749808955512,5.33415281,2515.5,2515.4,11.6542159]
["bitfinex","ETHUSD",1749808955699,16.19668193,2515.5,2515.4,20.2452159]
["bitfinex","ETHUSD",1749808955902,18.57668193,2515.5,2515.4,13.4932159]
["bitfinex","ETHUSD",1749808956209,18.57668193,2515.5,2515.4,20.2442159]
["bitfinex","ETHUSD",1749808958212,18.57668193,2515.5,2515.4,11.6542159]
["bitfinex","ETHUSD",1749808958530,18.57668193,2515.5,2515.4,20.2442159]
["bitfinex","ETHUSD",1749808959249,18.57668193,2515.5,2515.4,13.4932159]
["bitfinex","ETHUSD",1749808959746,18.57668193,2515.5,2515.4,20.2452159]
["bitfinex","ETHUSD",1749808960147,18.94349227,2515.5,2515.4,20.2452159]
["bitfinex","ETHUSD",1749808960453,18.57668193,2515.5,2515.4,20.2452159]
["bitfinex","ETHUSD",1749808961247,18.94349231,2515.5,2515.4,13.4932159]
["bitfinex","ETHUSD",1749808961464,18.94349231,2515.5,2513.9,0.1984]
["bitfinex","ETHUSD",1749808961465,0.55,2515.0,2514.3,0.7683]
["bitfinex","ETHUSD",1749808961626,3.97702534,2514.5,2514.4,8.591]
["bitfinex","ETHUSD",1749808961825,3.97702534,2514.5,2514.4,6.752]
["bitfinex","ETHUSD",1749808962162,3.97702534,2514.5,2514.1,0.7683]
["bitfinex","ETHUSD",1749808962163,0.1984,2514.4,2514.1,0.7683]
["bitfinex","ETHUSD",1749808962317,0.55,2514.8,2514.1,0.7683]
["bitfinex","ETHUSD",1749808962521,3.97666654,2514.7,2514.2,6.752]
["bitfinex","ETHUSD",1749808962724,4.42954666,2514.6,2514.2,6.752]
["bitfinex","ETHUSD",1749808963161,4.42954666,2514.6,2514.1,0.7683]
["bitfinex","ETHUSD",1749808963471,0.45266665,2514.6,2514.2,6.752]
["bitfinex","ETHUSD",1749808963635,4.42945152,2514.6,2514.2,6.752]
["bitfinex","ETHUSD",1749808963951,14.37427862,2514.9,2514.2,6.752]
["bitfinex","ETHUSD",1749808963952,3.97662958,2514.7,2514.2,6.752]
["bitfinex","ETHUSD",1749808964157,0.1984,2514.3,2514.2,6.752]
["bitfinex","ETHUSD",1749808965254,0.1984,2514.3,2514.2,24.608]
["bitfinex","ETHUSD",1749808965755,0.1984,2514.3,2514.2,20.032]
["bitfinex","ETHUSD",1749808966347,0.1984,2514.3,2514.2,8.592]
["bitfinex","ETHUSD",1749808967228,0.1984,2514.3,2514.2,9.3965]
["bitfinex","ETHUSD",1749808968455,0.1984,2514.3,2514.2,7.5565]
["bitfinex","ETHUSD",1749808971548,0.8282,2515.1,2514.3,10.7948]
["bitfinex","ETHUSD",1749808971750,0.1984,2514.6,2514.3,10.7948]
["bitfinex","ETHUSD",1749808972059,3.97649194,2514.8,2514.3,0.7948]
["bitfinex","ETHUSD",1749808972263,0.3702722,2514.9,2513.4,1.17960147]
["bitfinex","ETHUSD",1749808972264,0.9652,2514.3,2513.4,1.17960147]
["bitfinex","ETHUSD",1749808972432,0.9652,2514.3,2513.1,2.35129794]
["bitfinex","ETHUSD",1749808972433,0.7668,2514.1,2513.1,0.7948]
["bitfinex","ETHUSD",1749808972634,10.79322862,2513.5,2513.1,0.7948]
["bitfinex","ETHUSD",1749808972862,10.79322862,2513.5,2513.2,6.751]
["bitfinex","ETHUSD",1749808973065,10.79322862,2513.5,2512.9,1.0120159]
["bitfinex","ETHUSD",1749808973249,14.77232271,2513.2,2512.9,0.2172159]
["bitfinex","ETHUSD",1749808973561,0.7668,2513.3,2513.0,6.751]
["bitfinex","ETHUSD",1749808973774,1.15600286,2513.5,2513.0,6.751]
["bitfinex","ETHUSD",1749808973946,1.15600286,2513.5,2513.0,6.79078821]
["bitfinex","ETHUSD",1749808974270,11.34322862,2513.9,2513.1,6.752]
["bitfinex","ETHUSD",1749808974568,0.1984,2513.4,2513.2,10.83458364]
["bitfinex","ETHUSD",1749808974865,0.37179225,2513.3,2513.2,10.7948]
["bitfinex","ETHUSD",1749808975028,0.1984,2513.6,2513.2,10.0]
["bitfinex","ETHUSD",1749808975232,3.97730166,2514.3,2513.4,0.8284]
["bitfinex","ETHUSD",1749808975465,10.79322862,2514.1,2513.4,0.8284]
["bitfinex","ETHUSD",1749808975667,10.79322862,2514.1,2513.5,8.591]
["bitfinex","ETHUSD",1749808975668,0.1984,2513.6,2513.5,8.591]
["bitfinex","ETHUSD",1749808975840,14.77138467,2513.8,2513.5,8.592]
["bitfinex","ETHUSD",1749808976040,12.34566709,2513.8,2513.5,6.752]
["bitfinex","ETHUSD",1749808976248,16.32379589,2513.8,2513.5,6.752]
["bitfinex","ETHUSD",1749808976570,0.1984,2513.5,2513.4,0.8284]
["bitfinex","ETHUSD",1749808976773,0.1984,2513.5,2513.4,7.5804]
["bitfinex","ETHUSD",1749808976972,0.57005804,2513.5,2513.4,6.97521522]
["bitfinex","ETHUSD",1749808977186,0.6532411,2513.5,2513.1,0.7854]
["bitfinex","ETHUSD",1749808977400,0.4548411,2513.5,2513.4,6.752]
["bitfinex","ETHUSD",1749808977540,0.82645109,2513.5,2513.4,6.752]
["bitfinex","ETHUSD",1749808977865,4.43342796,2513.5,2513.1,0.7854]
["bitfinex","ETHUSD",1749808978047,3.9784157,2513.6,2513.2,6.752]
["bitfinex","ETHUSD",1749808978248,0.3715605,2513.5,2513.2,6.752]
["bitfinex","ETHUSD",1749808978459,16.32376568,2513.8,2513.2,6.752]
["bitfinex","ETHUSD",1749808978660,3.97822109,2513.7,2513.2,6.752]
["bitfinex","ETHUSD",1749808978839,5.98206235,2513.6,2513.2,6.752]
["bitfinex","ETHUSD",1749808979036,1.63238882,2513.6,2513.2,6.752]
["bitfinex","ETHUSD",1749808979234,0.1984,2513.2,2513.1,0.7854]
["bitfinex","ETHUSD",1749808979477,0.56984095,2513.2,2513.1,7.5374]
["bitfinex","ETHUSD",1749808979690,0.1984,2513.2,2513.1,7.5374]
["bitfinex","ETHUSD",1749808980048,0.1984,2513.2,2513.1,0.7854]
["bitfinex","ETHUSD",1749808980470,0.1984,2513.2,2513.1,7.5374]
["bitfinex","ETHUSD",1749808980656,0.56988919,2513.2,2513.1,7.57718695]
["bitfinex","ETHUSD",1749808980849,0.1984,2513.2,2513.1,7.57718695]
["bitfinex","ETHUSD",1749808981051,0.57006734,2513.2,2513.1,7.5374]
["bitfinex","ETHUSD",1749808981251,0.1984,2513.2,2513.1,7.5374]
["bitfinex","ETHUSD",1749808981776,0.1984,2513.6,2513.1,18.51524022]
["bitfinex","ETHUSD",1749808981979,0.1984,2513.6,2513.2,0.03977946]
["bitfinex","ETHUSD",1749808982187,0.37184257,2513.5,2513.3,0.03977947]
["bitfinex","ETHUSD",1749808982349,0.37185844,2513.4,2513.3,0.03977947]
["bitfinex","ETHUSD",1749808982679,15.5819902,2514.4,2513.4,0.7764]
["bitfinex","ETHUSD",1749808982877,0.1984,2513.9,2513.5,0.03977543]
["bitfinex","ETHUSD",1749808983052,0.37197097,2513.8,2513.4,0.7764]
["bitfinex","ETHUSD",1749808983253,0.1984,2513.9,2513.4,0.7764]
["bitfinex","ETHUSD",1749808983254,0.37197097,2513.7,2513.4,0.7764]
["bitfinex","ETHUSD",1749808983454,0.37196425,2513.6,2513.5,0.03977638]
["bitfinex","ETHUSD",1749808983780,3.97695233,2514.5,2513.6,0.7579]
["bitfinex","ETHUSD",1749808983953,0.8147,2514.7,2513.7,6.79177258]
["bitfinex","ETHUSD",1749808983954,0.1984,2514.1,2513.7,6.79177258]
["bitfinex","ETHUSD",1749808984344,0.1984,2514.1,2513.9,0.8055]
["bitfinex","ETHUSD",1749808984543,0.1984,2514.1,2514.0,0.03977279]
["bitfinex","ETHUSD",1749808984754,0.1984,2514.1,2514.0,0.41147161]
["bitfinex","ETHUSD",1749808985074,0.1984,2514.1,2514.0,0.03977279]
["bitfinex","ETHUSD",1749808985277,0.1984,2514.2,2514.0,13.32377279]
["bitfinex","ETHUSD",1749808985478,10.79322862,2514.8,2514.1,0.37167274]
["bitfinex","ETHUSD",1749808985479,1.95610432,2514.7,2514.1,0.37167274]
["bitfinex","ETHUSD",1749808985776,1.95610432,2514.7,2514.0,13.284]
["bitfinex","ETHUSD",1749808985777,3.97701586,2514.5,2514.0,1.838]
["bitfinex","ETHUSD",1749808985980,0.1984,2514.2,2514.0,1.838]
["bitfinex","ETHUSD",1749808986356,0.1984,2514.2,2514.1,0.37168277]
["bitfinex","ETHUSD",1749808986552,0.1984,2514.2,2514.1,0.37167883]
["bitfinex","ETHUSD",1749808986761,0.1984,2514.2,2514.0,1.838]
["bitfinex","ETHUSD",1749808986762,0.1984,2514.2,2514.0,0.03977056]
["bitfinex","ETHUSD",1749808986960,10.79322862,2514.5,2514.1,0.3716989]
["bitfinex","ETHUSD",1749808987156,1.07932286,2514.4,2513.9,0.8055]
["bitfinex","ETHUSD",1749808987361,0.1984,2514.1,2514.0,0.41134779]
["bitfinex","ETHUSD",1749808987581,0.1984,2514.1,2513.9,0.8055]
["bitfinex","ETHUSD",1749808988288,0.1984,2514.1,2514.0,0.41131832]
["bitfinex","ETHUSD",1749808988482,0.1984,2514.1,2514.0,0.03977159]
["bitfinex","ETHUSD",1749808988791,0.1984,2514.1,2513.9,0.8055]
["bitfinex","ETHUSD",1749808989175,0.1984,2514.1,2514.0,0.37151555]
["bitfinex","ETHUSD",1749808989386,0.1984,2514.1,2513.9,0.84527028]
["bitfinex","ETHUSD",1749808989558,4.65,2514.7,2513.9,1.66361301]
["bitfinex","ETHUSD",1749808989882,0.1984,2514.4,2514.0,0.3714927]
["bitfinex","ETHUSD",1749808990092,0.1984,2514.4,2513.9,1.82224273]
["bitfinex","ETHUSD",1749808990447,0.1984,2514.4,2514.0,0.37214509]
["bitfinex","ETHUSD",1749808990651,0.1984,2514.4,2514.1,0.37211799]
["bitfinex","ETHUSD",1749808990894,0.1984,2514.4,2513.9,1.82224273]
["bitfinex","ETHUSD",1749808992533,4.65,2514.7,2514.0,0.37148974]
["bitfinex","ETHUSD",1749808992534,3.97693987,2514.5,2514.0,0.37148974]
["bitfinex","ETHUSD",1749808992672,0.1984,2514.1,2513.9,0.8055]
["bitfinex","ETHUSD",1749808993084,0.1984,2514.1,2514.0,0.41139908]
["bitfinex","ETHUSD",1749808993333,0.1984,2514.1,2513.9,0.8055]
["bitfinex","ETHUSD",1749808994490,0.1984,2514.1,2514.0,0.37150871]
["bitfinex","ETHUSD",1749808994690,0.1984,2514.1,2514.0,0.37151729]
["bitfinex","ETHUSD",1749808995187,0.1984,2514.1,2514.0,17.861]
["bitfinex","ETHUSD",1749808995500,0.1984,2514.1,2514.0,20.033]
["bitfinex","ETHUSD",1749808995687,0.1984,2514.1,2514.0,20.40451441]
["bitfinex","ETHUSD",1749808996014,0.1984,2514.1,2514.0,20.033]
["bitfinex","ETHUSD",1749808997291,0.1984,2514.1,2514.0,8.588]
["bitfinex","ETHUSD",1749808997918,0.1984,2514.1,2514.0,6.749]
["bitfinex","ETHUSD",1749808998280,0.1984,2514.1,2513.5,0.9523]
["bitfinex","ETHUSD",1749808998481,0.1984,2513.8,2513.6,6.749]
["bitfinex","ETHUSD",1749808998682,4.18173333,2513.8,2513.6,6.749]
["bitfinex","ETHUSD",1749808998918,0.1984,2513.7,2513.6,6.749]
["bitfinex","ETHUSD",1749809001017,0.1984,2513.7,2513.6,7.1195248]
["bitfinex","ETHUSD",1749809001204,4.18173333,2513.8,2513.6,17.11951996]
["bitfinex","ETHUSD",1749809001395,4.18173333,2513.8,2513.7,0.37051996]
["bitfinex","ETHUSD",1749809001718,4.18173333,2513.8,2513.7,1.21535161]
["bitfinex","ETHUSD",1749809001885,4.18173333,2513.8,2513.7,0.84497788]
["bitfinex","ETHUSD",1749809002288,0.1984,2513.9,2513.7,1.21533853]
["bitfinex","ETHUSD",1749809002526,0.1984,2513.9,2513.8,0.37036082]
["bitfinex","ETHUSD",1749809002825,0.1984,2513.9,2513.8,0.37032867]
["bitfinex","ETHUSD",1749809002997,0.1984,2513.9,2513.8,7.11937331]
["bitfinex","ETHUSD",1749809003186,0.1984,2513.9,2513.8,6.749]
["bitfinex","ETHUSD",1749809003822,4.18173333,2514.4,2513.8,6.749]
["bitfinex","ETHUSD",1749809004024,0.1984,2514.1,2513.9,0.41019659]
["bitfinex","ETHUSD",1749809004223,0.1984,2514.1,2513.9,0.03977243]
["bitfinex","ETHUSD",1749809004391,0.1984,2514.1,2514.0,0.37047486]
["bitfinex","ETHUSD",1749809004586,0.1984,2514.1,2513.9,0.03977243]
["bitfinex","ETHUSD",1749809004793,0.1984,2514.1,2513.8,6.749]
["bitfinex","ETHUSD",1749809004989,18.95213715,2514.4,2513.9,0.37053932]
["bitfinex","ETHUSD",1749809005214,3.97727416,2514.3,2514.0,17.861]
["bitfinex","ETHUSD",1749809005521,3.97727652,2514.3,2514.0,17.861]
["bitfinex","ETHUSD",1749809005688,3.97747777,2514.2,2514.1,6.748]
["bitfinex","ETHUSD",1749809005888,3.97737314,2514.3,2514.1,6.748]
["bitfinex","ETHUSD",1749809006089,3.97740832,2514.2,2514.1,6.748]
["bitfinex","ETHUSD",1749809006290,0.75484221,2514.2,2514.1,6.748]
["bitfinex","ETHUSD",1749809007123,4.73225053,2514.2,2514.1,6.748]
["bitfinex","ETHUSD",1749809007563,0.75484221,2514.2,2514.1,6.748]
["bitfinex","ETHUSD",1749809007869,0.9761,2514.1,2514.0,1.838]
["bitfinex","ETHUSD",1749809008155,5.15783333,2514.1,2514.0,8.95733418]
["bitfinex","ETHUSD",1749809008342,5.15783333,2514.1,2514.0,8.586]
["bitfinex","ETHUSD",1749809008860,4.38013333,2514.1,2514.0,6.748]
["bitfinex","ETHUSD",1749809009228,4.38013333,2514.1,2514.0,7.11931877]
["bitfinex","ETHUSD",1749809009430,4.38013333,2514.1,2514.0,6.748]
["bitfinex","ETHUSD",1749809009629,4.38013333,2514.1,2514.0,7.11931644]
["bitfinex","ETHUSD",1749809009853,4.38013333,2514.1,2514.0,7.11931524]
["bitfinex","ETHUSD",1749809010055,4.38013333,2514.1,2514.0,6.748]
["bitfinex","ETHUSD",1749809010525,4.38013333,2514.1,2514.0,7.11932288]
["bitfinex","ETHUSD",1749809010727,4.38013333,2514.1,2514.0,6.748]
["bitfinex","ETHUSD",1749809011160,4.38013333,2514.1,2514.0,7.11931707]
["bitfinex","ETHUSD",1749809011365,4.38013333,2514.1,2514.0,7.11931482]
["bitfinex","ETHUSD",1749809011542,4.38013333,2514.1,2514.0,6.748]
["bitfinex","ETHUSD",1749809011744,4.38013333,2514.1,2514.0,7.11931575]
["bitfinex","ETHUSD",1749809012049,4.38013333,2514.1,2514.0,6.748]
["bitfinex","ETHUSD",1749809012365,4.81814666,2514.1,2514.0,7.11932731]
["bitfinex","ETHUSD",1749809012561,4.81814666,2514.1,2514.0,6.748]
["bitfinex","ETHUSD",1749809012954,4.81814666,2514.1,2514.0,7.11932369]
["bitfinex","ETHUSD",1749809013152,4.81814666,2514.1,2514.0,6.748]
["bitfinex","ETHUSD",1749809014762,4.81814666,2514.1,2514.0,7.11932442]
["bitfinex","ETHUSD",1749809014967,4.38013333,2514.1,2514.0,7.11932331]
["bitfinex","ETHUSD",1749809015166,4.38013333,2514.1,2514.0,24.606]
["bitfinex","ETHUSD",1749809015468,4.38013333,2514.1,2514.0,24.97732524]
["bitfinex","ETHUSD",1749809015663,4.38013333,2514.1,2514.0,24.97732241]
["bitfinex","ETHUSD",1749809015829,4.38013333,2514.1,2514.0,24.606]
["bitfinex","ETHUSD",1749809016042,4.92390076,2514.1,2514.0,24.97732922]
["bitfinex","ETHUSD",1749809016270,4.92390076,2514.1,2514.0,24.606]
["bitfinex","ETHUSD",1749809017130,4.92390076,2514.1,2514.0,11.445]
["bitfinex","ETHUSD",1749809017336,4.92390076,2514.1,2514.0,20.026]
["bitfinex","ETHUSD",1749809017562,4.38013333,2514.1,2514.0,20.026]
["bitfinex","ETHUSD",1749809020192,8.35769985,2514.1,2514.0,20.026]
["bitfinex","ETHUSD",1749809020366,4.38013333,2514.1,2514.0,20.026]
["bitfinex","ETHUSD",1749809020583,8.35769985,2514.1,2514.0,20.026]
["bitfinex","ETHUSD",1749809020772,4.38013333,2514.1,2514.0,20.026]
["bitfinex","ETHUSD",1749809021091,8.35769985,2514.1,2514.0,20.026]
["bitfinex","ETHUSD",1749809021390,4.38013333,2514.1,2514.0,8.581]
["bitfinex","ETHUSD",1749809021604,8.35769985,2514.1,2514.0,8.581]
["bitfinex","ETHUSD",1749809021895,4.38013333,2514.1,2514.0,8.581]
["bitfinex","ETHUSD",1749809023168,4.38013333,2514.1,2514.0,6.746]
["bitfinex","ETHUSD",1749809024792,8.35782194,2514.1,2513.5,0.8258]
["bitfinex","ETHUSD",1749809025113,0.1984,2513.8,2513.6,24.603]
["bitfinex","ETHUSD",1749809025276,0.1984,2513.8,2513.6,20.025]
["bitfinex","ETHUSD",1749809027706,0.1984,2513.8,2513.6,8.58]
["bitfinex","ETHUSD",1749809028006,0.1984,2513.8,2513.6,6.745]
["bitfinex","ETHUSD",1749809028313,0.1984,2513.8,2513.7,6.744]
["bitfinex","ETHUSD",1749809028514,0.1984,2513.8,2513.5,0.8258]
["bitfinex","ETHUSD",1749809028698,11.59382862,2513.9,2513.6,6.744]
["bitfinex","ETHUSD",1749809028877,3.97860781,2513.5,2513.1,0.771]
["bitfinex","ETHUSD",1749809029212,0.1984,2513.3,2513.2,6.744]
["bitfinex","ETHUSD",1749809029409,0.1984,2513.3,2512.9,0.9882159]
["bitfinex","ETHUSD",1749809029410,4.17731771,2513.3,2512.9,0.9882159]
["bitfinex","ETHUSD",1749809029585,0.1984,2513.1,2513.0,6.743]
["bitfinex","ETHUSD",1749809032001,0.1984,2513.1,2513.0,6.744]
["bitfinex","ETHUSD",1749809032209,0.1984,2513.1,2513.0,6.743]
["bitfinex","ETHUSD",1749809033328,0.1984,2513.1,2513.0,6.78279091]
["bitfinex","ETHUSD",1749809033530,5.00073333,2513.9,2513.0,7.47880792]
["bitfinex","ETHUSD",1749809033694,0.1984,2513.5,2513.1,0.7508]
["bitfinex","ETHUSD",1749809033895,0.1984,2513.5,2513.2,0.03978147]
["bitfinex","ETHUSD",1749809034095,0.1984,2513.5,2513.2,0.23818147]
["bitfinex","ETHUSD",1749809034316,0.1984,2513.5,2513.2,1.53696801]
["bitfinex","ETHUSD",1749809034530,0.1984,2513.5,2513.2,1.29878654]
["bitfinex","ETHUSD",1749809035121,0.1984,2513.5,2513.3,17.86]
["bitfinex","ETHUSD",1749809035299,0.1984,2513.5,2513.4,6.744]
["bitfinex","ETHUSD",1749809036002,0.1984,2513.5,2513.4,6.78378286]
["bitfinex","ETHUSD",1749809036202,0.1984,2513.5,2513.4,6.744]
["bitfinex","ETHUSD",1749809036397,0.1984,2513.5,2513.4,7.47980436]
["bitfinex","ETHUSD",1749809036637,0.1984,2513.5,2513.4,7.44002159]
["bitfinex","ETHUSD",1749809036932,0.1984,2513.5,2513.4,7.4798025]
["bitfinex","ETHUSD",1749809037134,0.819,2513.9,2513.4,7.44002159]
["bitfinex","ETHUSD",1749809037332,0.1984,2513.7,2513.4,7.44002159]
["bitfinex","ETHUSD",1749809038249,0.819,2513.9,2513.4,7.44002159]
["bitfinex","ETHUSD",1749809038440,0.1984,2513.6,2513.5,0.03978]
["bitfinex","ETHUSD",1749809038870,4.80791348,2514.2,2513.5,0.85758]
["bitfinex","ETHUSD",1749809039149,0.1984,2513.7,2513.5,0.85758]
["bitfinex","ETHUSD",1749809039856,0.1984,2513.7,2513.5,0.8178]
["bitfinex","ETHUSD",1749809040562,3.97782065,2514.0,2513.5,0.8178]
["bitfinex","ETHUSD",1749809040766,0.1984,2513.6,2513.5,0.8178]
["bitfinex","ETHUSD",1749809041263,0.1984,2513.6,2513.4,6.744]
["bitfinex","ETHUSD",1749809041428,0.1984,2513.6,2513.3,0.7672]
["bitfinex","ETHUSD",1749809041429,0.1984,2513.6,2513.5,6.742]
["bitfinex","ETHUSD",1749809042245,0.1984,2513.6,2513.1,0.7733]
["bitfinex","ETHUSD",1749809042550,0.1984,2513.4,2513.2,6.742]
["bitfinex","ETHUSD",1749809045279,0.1984,2513.4,2513.3,13.278]
["bitfinex","ETHUSD",1749809045573,4.18173333,2513.6,2513.3,20.019]
["bitfinex","ETHUSD",1749809045988,4.18173333,2513.6,2513.3,8.572]
["bitfinex","ETHUSD",1749809046337,4.18173333,2513.6,2513.4,10.0]
["bitfinex","ETHUSD",1749809046591,4.18173333,2513.6,2513.5,0.80378483]
["bitfinex","ETHUSD",1749809047387,4.18173333,2513.6,2513.5,0.8037807]
["bitfinex","ETHUSD",1749809048498,4.18173333,2513.6,2513.5,0.764]
["bitfinex","ETHUSD",1749809048654,4.18173333,2513.6,2513.5,0.80378092]
["bitfinex","ETHUSD",1749809049252,4.18173333,2513.6,2513.5,1.94138905]
["bitfinex","ETHUSD",1749809049563,0.1984,2513.7,2513.5,1.94138905]
["bitfinex","ETHUSD",1749809049773,0.1984,2513.7,2513.6,6.74]
["bitfinex","ETHUSD",1749809052491,0.1984,2513.7,2513.3,0.8255]
["bitfinex","ETHUSD",1749809052642,0.1984,2513.7,2513.4,6.739]
["bitfinex","ETHUSD",1749809052846,0.1984,2513.7,2513.3,0.8255]
["bitfinex","ETHUSD",1749809053043,0.1984,2513.7,2513.5,6.739]
["bitfinex","ETHUSD",1749809053596,0.7689,2513.6,2513.0,1.0194]
["bitfinex","ETHUSD",1749809053886,0.7689,2513.6,2513.1,6.738]
["bitfinex","ETHUSD",1749809053887,0.1984,2513.4,2513.1,6.738]
["bitfinex","ETHUSD",1749809055160,0.1984,2513.4,2513.2,17.855]
["bitfinex","ETHUSD",1749809055362,3.97854049,2513.5,2513.3,6.738]
["bitfinex","ETHUSD",1749809055567,5.26928461,2513.5,2513.3,6.738]
["bitfinex","ETHUSD",1749809055798,0.1984,2513.3,2513.2,13.277]
["bitfinex","ETHUSD",1749809056111,0.1984,2513.3,2513.2,20.015]
["bitfinex","ETHUSD",1749809056259,8.35896594,2513.3,2513.2,1.831]
["bitfinex","ETHUSD",1749809056461,0.8147,2513.2,2512.9,0.2172159]
["bitfinex","ETHUSD",1749809056697,0.8147,2513.2,2513.0,6.738]
["bitfinex","ETHUSD",1749809056900,4.79373497,2513.2,2513.0,6.738]
["bitfinex","ETHUSD",1749809057601,0.1984,2513.0,2512.9,0.2172159]
["bitfinex","ETHUSD",1749809057814,0.1984,2513.0,2512.9,6.9552159]
["bitfinex","ETHUSD",1749809058394,0.1984,2513.0,2512.9,0.2172159]
["bitfinex","ETHUSD",1749809058615,5.07484423,2513.0,2512.9,6.9552159]
["bitfinex","ETHUSD",1749809059024,1.09553663,2513.0,2512.9,6.9552159]
["bitfinex","ETHUSD",1749809059409,5.07484423,2513.0,2512.9,0.2172159]
["bitfinex","ETHUSD",1749809059719,5.07484423,2513.0,2512.9,6.9542159]
["bitfinex","ETHUSD",1749809060082,16.71072572,2513.0,2512.9,6.9542159]
["bitfinex","ETHUSD",1749809060286,21.44245905,2513.0,2512.9,6.9542159]
["bitfinex","ETHUSD",1749809060482,10.03367756,2513.0,2512.9,6.9542159]
["bitfinex","ETHUSD",1749809060708,9.73367756,2513.0,2512.9,6.9542159]
["bitfinex","ETHUSD",1749809062721,8.95657756,2513.0,2512.9,6.9542159]
["bitfinex","ETHUSD",1749809062929,9.77327756,2513.0,2512.9,6.9542159]
["bitfinex","ETHUSD",1749809063224,21.18205905,2513.0,2512.9,6.9542159]
["bitfinex","ETHUSD",1749809063424,24.25069604,2513.0,2512.9,0.2172159]
["bitfinex","ETHUSD",1749809063599,35.19927976,2513.0,2512.9,6.9542159]
["bitfinex","ETHUSD",1749809063952,28.23557052,2513.0,2512.9,6.9542159]
["bitfinex","ETHUSD",1749809064300,28.23543872,2513.0,2512.9,6.9542159]
["bitfinex","ETHUSD",1749809064502,4.99843333,2513.0,2512.9,6.9542159]
["bitfinex","ETHUSD",1749809064705,4.18173333,2513.0,2512.9,6.9542159]
["bitfinex","ETHUSD",1749809065243,4.18173333,2513.0,2512.9,20.2352159]
["bitfinex","ETHUSD",1749809066035,4.18173333,2513.0,2512.9,8.7862159]
["bitfinex","ETHUSD",1749809066602,4.18173333,2513.0,2512.9,6.9542159]
["bitfinex","ETHUSD",1749809068638,4.18173333,2513.0,2512.9,17.76445997]
["bitfinex","ETHUSD",1749809068952,4.18173333,2513.0,2512.9,17.72466749]
["bitfinex","ETHUSD",1749809073137,0.1984,2513.1,2512.9,17.72466749]
["bitfinex","ETHUSD",1749809074479,0.827,2513.3,2512.9,6.9542159]
["bitfinex","ETHUSD",1749809074480,4.80590665,2513.3,2512.9,6.9542159]
["bitfinex","ETHUSD",1749809074990,0.827,2513.3,2512.9,6.9542159]
["bitfinex","ETHUSD",1749809075194,0.827,2513.3,2513.0,17.855]
["bitfinex","ETHUSD",1749809075349,0.827,2513.3,2513.0,13.276]
["bitfinex","ETHUSD",1749809075686,3.97869054,2513.4,2513.0,13.276]
["bitfinex","ETHUSD",1749809075979,3.97869054,2513.4,2513.1,6.735]
["bitfinex","ETHUSD",1749809076192,3.97910137,2513.2,2513.0,13.276]
["bitfinex","ETHUSD",1749809076516,1.29700837,2513.4,2513.1,6.735]
["bitfinex","ETHUSD",1749809076517,5.27580459,2513.4,2513.1,6.735]
["bitfinex","ETHUSD",1749809076996,0.1984,2513.1,2512.9,0.2172159]
["bitfinex","ETHUSD",1749809077139,0.1984,2513.1,2513.0,8.561]
["bitfinex","ETHUSD",1749809077344,0.7794,2513.2,2513.0,6.734]
["bitfinex","ETHUSD",1749809077540,0.7794,2513.4,2513.0,6.734]
["bitfinex","ETHUSD",1749809077991,4.75815105,2513.4,2513.0,6.734]
["bitfinex","ETHUSD",1749809079064,4.18173333,2513.3,2513.0,6.734]
["bitfinex","ETHUSD",1749809079407,8.16060289,2513.3,2513.0,6.734]
["bitfinex","ETHUSD",1749809079755,4.18173333,2513.3,2513.0,6.734]
["bitfinex","ETHUSD",1749809081290,10.85804379,2513.2,2512.9,0.2172159]
["bitfinex","ETHUSD",1749809081500,0.1984,2513.0,2512.9,0.2172159]
["bitfinex","ETHUSD",1749809081677,0.1984,2513.0,2512.9,6.9502159]
["bitfinex","ETHUSD",1749809082821,4.1777076,2513.0,2512.9,0.2172159]
["bitfinex","ETHUSD",1749809082984,4.1777076,2513.0,2512.9,6.9502159]
["bitfinex","ETHUSD",1749809083288,2.41343171,2513.0,2512.9,6.9502159]
["bitfinex","ETHUSD",1749809083589,0.1984,2513.0,2512.9,6.9502159]
["bitfinex","ETHUSD",1749809084659,4.1777076,2513.0,2512.9,6.9502159]
["bitfinex","ETHUSD",1749809085054,8.35944093,2513.0,2512.9,11.5302159]
["bitfinex","ETHUSD",1749809085260,8.35944093,2513.0,2512.9,24.8072159]
["bitfinex","ETHUSD",1749809085456,8.35944093,2513.0,2512.9,13.4942159]
["bitfinex","ETHUSD",1749809085773,12.03944857,2513.0,2512.9,20.2272159]
["bitfinex","ETHUSD",1749809086075,12.03944857,2513.0,2512.9,11.6672159]
["bitfinex","ETHUSD",1749809086272,12.03944857,2513.0,2512.9,20.2262159]
["bitfinex","ETHUSD",1749809087508,14.96944857,2513.0,2512.9,13.4942159]
["bitfinex","ETHUSD",1749809087676,14.96944857,2513.0,2512.9,20.2262159]
["bitfinex","ETHUSD",1749809088098,15.76004857,2513.0,2512.9,20.2262159]
["bitfinex","ETHUSD",1749809088470,25.76004857,2513.0,2512.9,20.2262159]
["bitfinex","ETHUSD",1749809088671,25.51004857,2513.0,2512.9,20.2262159]
["bitfinex","ETHUSD",1749809089303,32.47414097,2513.0,2512.9,20.2262159]
["bitfinex","ETHUSD",1749809089613,31.52250212,2513.0,2512.9,20.2262159]
["bitfinex","ETHUSD",1749809089812,31.52250212,2513.0,2512.9,13.4942159]
["bitfinex","ETHUSD",1749809089968,31.52250212,2513.0,2512.9,20.2262159]
["bitfinex","ETHUSD",1749809093316,38.48659452,2513.0,2512.9,13.4942159]
["bitfinex","ETHUSD",1749809093585,3.98033383,2512.4,2512.0,0.7514]
["bitfinex","ETHUSD",1749809093792,7.9449491,2512.3,2512.1,8.559]
["bitfinex","ETHUSD",1749809094082,6.9640924,2512.2,2511.8,0.7848]
["bitfinex","ETHUSD",1749809094283,0.1984,2512.0,2511.9,6.731]
["bitfinex","ETHUSD",1749809094813,0.1984,2512.0,2511.8,0.7848]
["bitfinex","ETHUSD",1749809095013,6.9640924,2511.9,2511.5,0.1984]
["bitfinex","ETHUSD",1749809095221,6.9640924,2511.9,2511.6,24.59]
["bitfinex","ETHUSD",1749809095222,0.1984,2511.7,2511.6,24.59]
["bitfinex","ETHUSD",1749809095520,0.1984,2511.7,2511.6,20.01]
["bitfinex","ETHUSD",1749809096010,0.1984,2511.7,2511.6,20.8395]
["bitfinex","ETHUSD",1749809096211,3.96451743,2512.3,2511.6,18.559]
["bitfinex","ETHUSD",1749809096411,0.1984,2511.9,2511.8,0.7831]
["bitfinex","ETHUSD",1749809096611,0.1984,2511.9,2511.8,7.5141]
["bitfinex","ETHUSD",1749809101941,0.1984,2511.9,2511.3,17.1624924]
["bitfinex","ETHUSD",1749809101942,0.1984,2511.9,2511.3,0.1984]
["bitfinex","ETHUSD",1749809102221,0.1984,2511.7,2511.5,10.0]
["bitfinex","ETHUSD",1749809102429,0.1984,2511.7,2511.4,7.4825]
["bitfinex","ETHUSD",1749809103238,0.1984,2511.7,2511.4,0.7525]
["bitfinex","ETHUSD",1749809103239,6.9640924,2511.6,2511.4,0.7525]
["bitfinex","ETHUSD",1749809103530,3.98169897,2511.5,2510.7,0.7738]
["bitfinex","ETHUSD",1749809103725,10.94566309,2511.6,2510.8,6.73]
["bitfinex","ETHUSD",1749809103932,10.94566309,2511.6,2510.9,10.799]
["bitfinex","ETHUSD",1749809104087,3.98171274,2511.5,2510.9,10.799]
["bitfinex","ETHUSD",1749809104539,3.98171274,2511.5,2510.4,6.9640924]
["bitfinex","ETHUSD",1749809104540,0.7984,2511.4,2510.4,0.7905]
["bitfinex","ETHUSD",1749809104707,6.9640924,2511.0,2510.4,1.18734874]
["bitfinex","ETHUSD",1749809105027,6.9640924,2510.8,2510.5,6.729]
["bitfinex","ETHUSD",1749809105234,6.9640924,2510.8,2510.5,13.278]
["bitfinex","ETHUSD",1749809105433,6.9640924,2510.8,2510.6,6.729]
["bitfinex","ETHUSD",1749809105641,10.94657376,2511.0,2510.6,6.729]
["bitfinex","ETHUSD",1749809105999,3.98263725,2510.9,2510.6,6.729]
["bitfinex","ETHUSD",1749809106305,3.98264767,2510.9,2510.6,6.729]
["bitfinex","ETHUSD",1749809106831,3.9826379,2510.9,2510.5,13.278]
["bitfinex","ETHUSD",1749809107006,10.94665378,2511.0,2510.7,6.73]
["bitfinex","ETHUSD",1749809107206,3.98276026,2510.9,2510.5,1.823]
["bitfinex","ETHUSD",1749809107402,12.43957096,2511.0,2510.6,6.73]
["bitfinex","ETHUSD",1749809107602,3.98273098,2510.9,2510.6,6.73]
["bitfinex","ETHUSD",1749809107933,3.98270553,2510.9,2510.7,6.73]
["bitfinex","ETHUSD",1749809108139,3.98270553,2510.9,2510.4,0.7905]
["bitfinex","ETHUSD",1749809108140,3.98296197,2510.7,2510.4,0.7905]
["bitfinex","ETHUSD",1749809108305,3.98296197,2510.7,2510.3,0.2172159]
["bitfinex","ETHUSD",1749809108306,10.94725012,2510.6,2510.3,0.2172159]
["bitfinex","ETHUSD",1749809108627,10.94698265,2510.8,2510.5,6.73]
["bitfinex","ETHUSD",1749809108789,10.94698265,2510.8,2510.3,0.2172159]
["bitfinex","ETHUSD",1749809108790,1.49296195,2510.7,2510.3,0.2172159]
["bitfinex","ETHUSD",1749809108986,1.49296195,2510.7,2510.4,6.73]
["bitfinex","ETHUSD",1749809109186,3.96451743,2511.6,2510.5,0.7967]
["bitfinex","ETHUSD",1749809109392,0.7982,2511.4,2510.7,6.9640924]
["bitfinex","ETHUSD",1749809109634,5.54610344,2512.2,2510.8,0.83652389]
["bitfinex","ETHUSD",1749809109635,3.98175598,2511.5,2510.8,0.83652389]
["bitfinex","ETHUSD",1749809109808,4.53175742,2511.5,2510.9,6.73]
["bitfinex","ETHUSD",1749809110004,11.74382847,2511.6,2510.4,0.753]
["bitfinex","ETHUSD",1749809110005,10.94665481,2511.0,2510.4,0.753]
["bitfinex","ETHUSD",1749809110237,6.9640924,2511.0,2510.5,6.73]
["bitfinex","ETHUSD",1749809110436,10.94658231,2511.0,2510.5,6.76982943]
["bitfinex","ETHUSD",1749809110748,7.85639042,2511.0,2510.5,6.73]
["bitfinex","ETHUSD",1749809110901,11.8389272,2511.0,2510.5,6.73]
["bitfinex","ETHUSD",1749809111537,7.85639042,2511.0,2510.5,6.76982834]
["bitfinex","ETHUSD",1749809111709,0.7527,2511.1,2510.5,6.76982834]
["bitfinex","ETHUSD",1749809112536,6.9640924,2511.0,2510.5,0.03982834]
["bitfinex","ETHUSD",1749809112735,1.62755859,2511.4,2510.3,0.2172159]
["bitfinex","ETHUSD",1749809112736,6.9640924,2510.8,2510.3,0.2172159]
["bitfinex","ETHUSD",1749809113035,0.8066,2511.1,2510.6,6.73]
["bitfinex","ETHUSD",1749809113209,1.17529205,2511.0,2510.6,6.73]
["bitfinex","ETHUSD",1749809113606,0.8066,2511.3,2510.7,0.8104]
["bitfinex","ETHUSD",1749809113820,0.1984,2510.8,2510.7,0.85022967]
["bitfinex","ETHUSD",1749809114201,0.1984,2510.8,2510.7,0.8104]
["bitfinex","ETHUSD",1749809115239,4.97299432,2510.8,2510.7,20.012]
["bitfinex","ETHUSD",1749809115411,4.97299432,2510.8,2510.7,13.282]
["bitfinex","ETHUSD",1749809115750,6.56496837,2510.8,2510.7,20.012]
["bitfinex","ETHUSD",1749809116113,6.56496837,2510.8,2510.7,13.282]
["bitfinex","ETHUSD",1749809116651,6.56496837,2510.8,2510.7,20.012]
["bitfinex","ETHUSD",1749809116803,9.49496837,2510.8,2510.7,20.012]
["bitfinex","ETHUSD",1749809117941,7.66822893,2510.4,2510.3,0.2172159]
["bitfinex","ETHUSD",1749809118140,3.98460788,2509.7,2509.3,0.8013]
["bitfinex","ETHUSD",1749809118343,0.1992,2509.5,2509.3,0.8013]
["bitfinex","ETHUSD",1749809118642,6.9640924,2509.6,2509.3,0.8013]
["bitfinex","ETHUSD",1749809119347,6.9640924,2509.6,2508.8,0.7589]
["bitfinex","ETHUSD",1749809119348,0.1992,2509.3,2508.8,0.7589]
["bitfinex","ETHUSD",1749809119501,10.89230499,2509.6,2509.0,10.0]
["bitfinex","ETHUSD",1749809119703,0.1992,2509.1,2508.8,0.7589]
["bitfinex","ETHUSD",1749809119901,0.1992,2509.1,2508.9,6.77085186]
["bitfinex","ETHUSD",1749809120103,0.1992,2509.1,2508.8,0.7589]
["bitfinex","ETHUSD",1749809120345,0.1992,2509.1,2508.9,6.731]
["bitfinex","ETHUSD",1749809120743,0.1992,2509.1,2509.0,0.03985331]
["bitfinex","ETHUSD",1749809121380,0.1992,2509.1,2508.8,0.7589]
["bitfinex","ETHUSD",1749809121548,10.89230499,2509.3,2508.9,6.731]
["bitfinex","ETHUSD",1749809121549,11.64910499,2509.3,2508.9,6.731]
["bitfinex","ETHUSD",1749809121745,11.64910499,2509.3,2508.6,0.799]
["bitfinex","ETHUSD",1749809121746,3.98549327,2509.1,2509.0,6.731]
["bitfinex","ETHUSD",1749809121947,5.07464942,2509.2,2509.0,6.731]
["bitfinex","ETHUSD",1749809122135,0.1992,2509.0,2508.6,0.799]
["bitfinex","ETHUSD",1749809122335,5.07466262,2509.2,2508.6,0.799]
["bitfinex","ETHUSD",1749809122540,0.1992,2508.7,2508.6,0.799]
["bitfinex","ETHUSD",1749809122873,0.1992,2508.7,2508.6,7.529]
["bitfinex","ETHUSD",1749809123234,0.1992,2508.7,2508.6,0.799]
["bitfinex","ETHUSD",1749809123431,0.1992,2508.7,2508.6,7.529]
["bitfinex","ETHUSD",1749809123677,0.1992,2508.7,2507.9,0.8071]
["bitfinex","ETHUSD",1749809123837,0.1992,2508.7,2508.0,6.77186763]
["bitfinex","ETHUSD",1749809124037,3.98649204,2508.5,2508.0,0.03986763]
["bitfinex","ETHUSD",1749809124335,5.37432689,2508.7,2508.1,6.731]
["bitfinex","ETHUSD",1749809124531,0.1992,2508.7,2508.1,6.731]
["bitfinex","ETHUSD",1749809124730,0.7977,2508.8,2508.2,0.03986655]
["bitfinex","ETHUSD",1749809124934,3.98581514,2508.9,2508.2,0.03986655]
["bitfinex","ETHUSD",1749809124935,3.98590012,2508.9,2508.2,0.03986655]
["bitfinex","ETHUSD",1749809125182,3.98590012,2508.9,2508.3,18.6402]
["bitfinex","ETHUSD",1749809125347,3.98571776,2509.0,2508.3,18.6402]
["bitfinex","ETHUSD",1749809125551,7.00335696,2509.0,2508.3,16.8152]
["bitfinex","ETHUSD",1749809125767,3.01769641,2509.0,2508.4,8.556]
["bitfinex","ETHUSD",1749809126287,3.98596752,2508.9,2508.4,8.556]
["bitfinex","ETHUSD",1749809126595,10.89230499,2508.9,2508.4,8.556]
["bitfinex","ETHUSD",1749809126894,3.98605112,2508.8,2508.4,8.556]
["bitfinex","ETHUSD",1749809127185,2.18818285,2508.8,2508.4,8.556]
["bitfinex","ETHUSD",1749809127334,0.8125,2509.3,2508.5,0.03986424]
["bitfinex","ETHUSD",1749809127982,3.98557459,2509.1,2508.5,0.03986424]
["bitfinex","ETHUSD",1749809128134,4.79775349,2509.3,2508.5,0.03986424]
["bitfinex","ETHUSD",1749809128332,0.8125,2509.6,2508.6,0.7883]
["bitfinex","ETHUSD",1749809128584,0.8125,2509.9,2508.8,0.7883]
["bitfinex","ETHUSD",1749809128785,3.98497032,2509.5,2508.8,0.7883]
["bitfinex","ETHUSD",1749809129074,3.98458158,2509.7,2508.8,0.7883]
["bitfinex","ETHUSD",1749809129285,3.98479654,2509.6,2508.8,0.7883]
["bitfinex","ETHUSD",1749809129652,21.70480499,2509.9,2508.9,0.03984921]
["bitfinex","ETHUSD",1749809129989,2.1704805,2509.8,2509.0,8.557]
["bitfinex","ETHUSD",1749809130279,3.9854928,2509.1,2509.0,8.557]
["bitfinex","ETHUSD",1749809130598,3.98546006,2509.2,2509.0,8.557]
["bitfinex","ETHUSD",1749809130740,3.9854928,2509.1,2509.0,8.557]
["bitfinex","ETHUSD",1749809130938,10.89230499,2509.6,2509.0,8.557]
["bitfinex","ETHUSD",1749809130939,3.98540344,2509.2,2509.0,8.557]
["bitfinex","ETHUSD",1749809131169,3.9854928,2509.1,2509.0,8.557]
["bitfinex","ETHUSD",1749809131340,0.79706945,2509.2,2509.0,8.557]
["bitfinex","ETHUSD",1749809131534,3.9854251,2509.2,2509.0,8.557]
["bitfinex","ETHUSD",1749809132172,0.8123,2509.5,2509.0,8.557]
["bitfinex","ETHUSD",1749809132373,3.98547702,2509.2,2509.0,8.557]
["bitfinex","ETHUSD",1749809132570,3.98547702,2509.2,2509.0,1.825]
["bitfinex","ETHUSD",1749809132571,3.9854928,2509.1,2509.0,1.825]
["bitfinex","ETHUSD",1749809132735,3.9854928,2509.1,2509.0,8.557]
["bitfinex","ETHUSD",1749809132935,5.87182028,2509.1,2509.0,8.557]
["bitfinex","ETHUSD",1749809133535,4.7971859,2509.5,2509.0,8.557]
["bitfinex","ETHUSD",1749809133536,3.98501633,2509.4,2509.0,6.732]
["bitfinex","ETHUSD",1749809133748,3.98517235,2509.4,2509.0,6.732]
["bitfinex","ETHUSD",1749809133941,3.98524654,2509.3,2509.0,6.732]
["bitfinex","ETHUSD",1749809134147,0.8123,2509.5,2509.0,6.732]
["bitfinex","ETHUSD",1749809134351,3.98544444,2509.2,2509.0,6.732]
["bitfinex","ETHUSD",1749809134772,3.9854928,2509.1,2509.0,6.732]
["bitfinex","ETHUSD",1749809135142,3.9854928,2509.1,2509.0,24.607]
["bitfinex","ETHUSD",1749809136180,4.5354928,2509.1,2509.0,17.875]
["bitfinex","ETHUSD",1749809136351,5.3637928,2509.1,2509.0,24.607]
["bitfinex","ETHUSD",1749809136738,4.8137928,2509.1,2509.0,20.021]
["bitfinex","ETHUSD",1749809136938,4.88340391,2509.1,2509.0,20.021]
["bitfinex","ETHUSD",1749809137146,5.43340391,2509.1,2509.0,20.021]
["bitfinex","ETHUSD",1749809138384,4.88340391,2509.1,2509.0,20.021]
["bitfinex","ETHUSD",1749809138752,0.89791111,2509.1,2509.0,20.021]
["bitfinex","ETHUSD",1749809138954,0.79704608,2509.2,2509.0,20.021]
["bitfinex","ETHUSD",1749809139207,3.96451743,2509.4,2509.0,20.021]
["bitfinex","ETHUSD",1749809139403,3.96451743,2509.4,2509.0,8.554]
["bitfinex","ETHUSD",1749809139574,3.98522386,2509.3,2509.0,8.554]
["bitfinex","ETHUSD",1749809139775,3.9854928,2509.1,2509.0,8.554]
["bitfinex","ETHUSD",1749809140688,14.85682242,2509.4,2509.0,8.554]
["bitfinex","ETHUSD",1749809141001,4.85804135,2509.3,2509.0,6.732]
["bitfinex","ETHUSD",1749809141579,3.98543249,2509.2,2509.0,6.732]
["bitfinex","ETHUSD",1749809141967,3.98539896,2509.2,2509.0,6.732]
["bitfinex","ETHUSD",1749809142580,0.87281639,2509.3,2509.0,6.732]
["bitfinex","ETHUSD",1749809142869,4.85806087,2509.3,2509.0,6.732]
["bitfinex","ETHUSD",1749809143369,2.36999297,2509.2,2509.0,6.732]
["bitfinex","ETHUSD",1749809144704,6.35540237,2509.2,2509.0,6.732]
["bitfinex","ETHUSD",1749809144905,0.1992,2509.0,2508.8,0.8333]
["bitfinex","ETHUSD",1749809145204,6.35543908,2509.2,2508.9,24.609]
["bitfinex","ETHUSD",1749809145503,6.35540539,2509.2,2508.9,24.609]
["bitfinex","ETHUSD",1749809145706,1.03405999,2509.1,2508.9,24.609]
["bitfinex","ETHUSD",1749809146772,6.35533223,2509.2,2508.9,24.609]
["bitfinex","ETHUSD",1749809147309,3.9854979,2509.1,2508.9,24.609]
["bitfinex","ETHUSD",1749809147485,7.30307136,2509.2,2508.9,24.609]
["bitfinex","ETHUSD",1749809147685,3.98556607,2509.1,2508.9,24.609]
["bitfinex","ETHUSD",1749809147891,2.36999297,2509.2,2508.9,24.609]
["bitfinex","ETHUSD",1749809148085,3.31765056,2509.2,2508.9,24.609]
["bitfinex","ETHUSD",1749809148511,3.98551258,2509.1,2508.9,24.609]
["bitfinex","ETHUSD",1749809148811,7.30307844,2509.2,2508.9,24.609]
["bitfinex","ETHUSD",1749809149410,3.98554185,2509.1,2508.9,24.609]
["bitfinex","ETHUSD",1749809149615,7.3030519,2509.2,2508.9,24.609]
["bitfinex","ETHUSD",1749809149797,2.36999297,2509.2,2508.9,24.609]
["bitfinex","ETHUSD",1749809149999,3.31765056,2509.2,2508.9,24.609]
["bitfinex","ETHUSD",1749809150202,3.96451743,2509.1,2508.9,24.609]
["bitfinex","ETHUSD",1749809150510,3.96451743,2509.1,2508.9,20.022]
["bitfinex","ETHUSD",1749809151011,0.1992,2509.2,2508.9,8.554]
["bitfinex","ETHUSD",1749809151212,0.1992,2509.2,2509.1,0.7997]
["bitfinex","ETHUSD",1749809151375,4.16371743,2509.4,2509.1,0.7997]
["bitfinex","ETHUSD",1749809151575,4.16371743,2509.4,2509.2,0.03984926]
["bitfinex","ETHUSD",1749809151774,4.16371743,2509.4,2509.3,6.731]
["bitfinex","ETHUSD",1749809155190,4.16371743,2509.4,2509.3,24.608]
["bitfinex","ETHUSD",1749809156126,0.1992,2509.4,2509.3,20.021]
["bitfinex","ETHUSD",1749809156424,0.1992,2509.4,2509.3,8.553]
["bitfinex","ETHUSD",1749809156987,0.1992,2509.4,2509.3,6.731]
["bitfinex","ETHUSD",1749809158627,3.96451743,2509.6,2509.3,8.28617]
["bitfinex","ETHUSD",1749809158924,3.96451743,2509.6,2509.5,0.8021]
["bitfinex","ETHUSD",1749809159335,0.1992,2509.8,2509.5,0.8021]
["bitfinex","ETHUSD",1749809160232,0.1992,2509.8,2509.4,0.1992]
["bitfinex","ETHUSD",1749809160233,4.16291743,2510.1,2509.4,0.8021]
["bitfinex","ETHUSD",1749809160402,3.98414012,2510.0,2509.6,6.728]
["bitfinex","ETHUSD",1749809160595,4.16291743,2510.1,2509.6,6.728]
["bitfinex","ETHUSD",1749809160797,9.72937555,2510.1,2509.6,6.728]
["bitfinex","ETHUSD",1749809161028,5.74544967,2510.1,2509.6,6.728]
["bitfinex","ETHUSD",1749809161197,3.96451743,2510.1,2509.6,6.728]
["bitfinex","ETHUSD",1749809161595,3.96451743,2510.1,2509.8,0.7998]
["bitfinex","ETHUSD",1749809162709,3.96451743,2510.1,2509.9,0.03983876]
["bitfinex","ETHUSD",1749809162910,3.96451743,2510.1,2509.8,0.7998]
["bitfinex","ETHUSD",1749809163511,7.94850479,2510.1,2509.9,6.727]
["bitfinex","ETHUSD",1749809163732,3.96451743,2510.1,2510.0,6.727]
["bitfinex","ETHUSD",1749809163934,3.96451743,2510.1,2510.0,7.5268]
["bitfinex","ETHUSD",1749809164149,3.96451743,2510.5,2510.0,7.5268]
["bitfinex","ETHUSD",1749809164344,3.96451743,2510.5,2510.1,0.03983347]
["bitfinex","ETHUSD",1749809164548,3.96451743,2510.5,2510.1,0.79649682]
["bitfinex","ETHUSD",1749809164846,3.96451743,2510.5,2510.1,0.75666335]
["bitfinex","ETHUSD",1749809165034,7.94779546,2510.5,2510.1,0.75666335]
["bitfinex","ETHUSD",1749809165211,3.98354324,2510.4,2510.2,13.285]
["bitfinex","ETHUSD",1749809165826,7.94786445,2510.5,2510.2,13.285]
["bitfinex","ETHUSD",1749809166232,3.96451743,2510.5,2510.2,13.285]
["bitfinex","ETHUSD",1749809166432,3.98348606,2510.4,2510.2,11.466]
["bitfinex","ETHUSD",1749809166749,3.98348606,2510.4,2510.3,8.545]
["bitfinex","ETHUSD",1749809170149,3.98342893,2510.4,2510.3,8.545]
["bitfinex","ETHUSD",1749809170460,3.98342893,2510.4,2510.3,6.726]
["bitfinex","ETHUSD",1749809171671,4.71741743,2510.5,2510.3,6.726]
["bitfinex","ETHUSD",1749809171672,8.70078086,2510.5,2510.3,6.726]
["bitfinex","ETHUSD",1749809171962,3.98342893,2510.4,2510.3,6.726]
["bitfinex","ETHUSD",1749809172761,7.07504779,2510.5,2510.3,6.726]
["bitfinex","ETHUSD",1749809172996,3.98342893,2510.4,2510.3,6.726]
["bitfinex","ETHUSD",1749809173248,10.96041082,2510.4,2510.3,6.726]
["bitfinex","ETHUSD",1749809174149,0.1984,2510.3,2509.9,0.7909]
["bitfinex","ETHUSD",1749809174450,0.1984,2510.3,2510.0,6.724]
["bitfinex","ETHUSD",1749809174665,0.1984,2510.3,2510.1,6.724]
["bitfinex","ETHUSD",1749809175343,0.1984,2510.3,2510.2,16.049]
["bitfinex","ETHUSD",1749809175529,0.1984,2510.3,2510.2,24.591]
["bitfinex","ETHUSD",1749809176068,5.52074172,2510.3,2510.2,13.282]
["bitfinex","ETHUSD",1749809176221,1.53715411,2510.3,2510.2,20.006]
["bitfinex","ETHUSD",1749809176550,0.1984,2510.3,2510.2,8.542]
["bitfinex","ETHUSD",1749809177454,0.1984,2510.3,2510.2,6.723]
["bitfinex","ETHUSD",1749809177621,4.18211102,2510.3,2510.2,6.723]
["bitfinex","ETHUSD",1749809177822,0.1984,2510.3,2510.2,6.723]
["bitfinex","ETHUSD",1749809178018,4.18198761,2510.3,2510.2,6.723]
["bitfinex","ETHUSD",1749809178421,0.1984,2510.3,2510.2,6.723]
["bitfinex","ETHUSD",1749809178651,2.10907527,2510.3,2510.2,6.723]
["bitfinex","ETHUSD",1749809178834,13.06964477,2510.3,2510.2,6.723]
["bitfinex","ETHUSD",1749809179133,13.06964477,2510.3,2509.9,0.7909]
["bitfinex","ETHUSD",1749809179333,0.1992,2509.9,2509.4,0.9954]
["bitfinex","ETHUSD",1749809179565,6.97698189,2509.5,2509.2,0.7962]
["bitfinex","ETHUSD",1749809179776,0.1992,2509.3,2509.0,0.9954]
["bitfinex","ETHUSD",1749809179940,10.9621704,2509.3,2509.1,6.723]
["bitfinex","ETHUSD",1749809180137,0.1992,2509.1,2508.7,0.7962]
["bitfinex","ETHUSD",1749809180339,6.97698189,2509.1,2508.8,6.723]
["bitfinex","ETHUSD",1749809180754,0.1992,2508.8,2508.5,0.7962]
["bitfinex","ETHUSD",1749809180944,0.1992,2508.8,2508.6,6.723]
["bitfinex","ETHUSD",1749809181338,0.1992,2508.8,2508.5,0.7962]
["bitfinex","ETHUSD",1749809181565,0.7853,2509.0,2508.7,6.722]
["bitfinex","ETHUSD",1749809181727,6.34445015,2509.0,2508.7,6.722]
["bitfinex","ETHUSD",1749809182131,2.35865088,2509.0,2508.7,6.722]
["bitfinex","ETHUSD",1749809182569,0.1992,2508.7,2508.5,0.7962]
["bitfinex","ETHUSD",1749809182764,0.1992,2508.7,2508.6,6.722]
["bitfinex","ETHUSD",1749809183185,0.1992,2508.7,2508.5,0.7962]
["bitfinex","ETHUSD",1749809183392,0.1992,2508.7,2508.6,6.722]
["bitfinex","ETHUSD",1749809184174,0.1992,2508.7,2508.3,0.7962]
["bitfinex","ETHUSD",1749809184514,0.1992,2508.5,2508.4,6.723]
["bitfinex","ETHUSD",1749809184707,3.98613681,2508.7,2508.4,6.723]
["bitfinex","ETHUSD",1749809185152,3.98613681,2508.7,2508.5,17.87]
["bitfinex","ETHUSD",1749809185352,3.96451743,2508.8,2508.5,17.87]
["bitfinex","ETHUSD",1749809185805,7.95049797,2508.8,2508.5,17.87]
["bitfinex","ETHUSD",1749809186270,3.98613307,2508.7,2508.5,17.87]
["bitfinex","ETHUSD",1749809186449,9.38006773,2508.8,2508.6,6.722]
["bitfinex","ETHUSD",1749809186655,9.38006773,2508.8,2508.5,17.87]
["bitfinex","ETHUSD",1749809186656,3.98612827,2508.7,2508.5,17.87]
["bitfinex","ETHUSD",1749809186989,9.37998422,2508.8,2508.6,6.723]
["bitfinex","ETHUSD",1749809187302,9.37998422,2508.8,2508.5,13.284]
["bitfinex","ETHUSD",1749809187469,9.38010541,2508.8,2508.6,6.723]
["bitfinex","ETHUSD",1749809187671,3.98628717,2508.6,2508.5,13.284]
["bitfinex","ETHUSD",1749809187869,5.32279856,2508.7,2508.5,20.007]
["bitfinex","ETHUSD",1749809188087,1.3365982,2508.7,2508.5,20.007]
["bitfinex","ETHUSD",1749809188284,5.32280364,2508.7,2508.5,20.007]
["bitfinex","ETHUSD",1749809188574,5.32283518,2508.7,2508.5,20.007]
["bitfinex","ETHUSD",1749809189190,3.98628717,2508.6,2508.5,20.007]
["bitfinex","ETHUSD",1749809189703,5.3228045,2508.7,2508.5,20.007]
["bitfinex","ETHUSD",1749809190711,3.96451743,2508.8,2508.5,20.007]
["bitfinex","ETHUSD",1749809190871,0.1992,2508.6,2508.5,20.007]
["bitfinex","ETHUSD",1749809191704,0.1992,2508.6,2508.5,8.542]
["bitfinex","ETHUSD",1749809191885,0.1992,2508.9,2508.6,10.0]
["bitfinex","ETHUSD",1749809192097,0.1992,2508.9,2508.8,0.8029]
["bitfinex","ETHUSD",1749809193087,3.96451743,2509.3,2508.8,0.8029]
["bitfinex","ETHUSD",1749809193299,0.1992,2509.1,2508.9,6.76285248]
["bitfinex","ETHUSD",1749809193888,4.16371743,2509.3,2508.9,6.96205248]
["bitfinex","ETHUSD",1749809194088,4.16371743,2509.3,2509.1,0.7664]
["bitfinex","ETHUSD",1749809194290,0.1992,2509.3,2509.1,0.80625058]
["bitfinex","ETHUSD",1749809195032,0.1992,2509.3,2509.1,0.7664]
["bitfinex","ETHUSD",1749809195189,0.1992,2509.3,2509.2,24.63284857]
["bitfinex","ETHUSD",1749809195394,0.1992,2509.3,2509.2,16.055]
["bitfinex","ETHUSD",1749809195603,4.96177514,2509.3,2509.2,13.284]
["bitfinex","ETHUSD",1749809195808,4.96177514,2509.3,2509.2,20.006]
["bitfinex","ETHUSD",1749809196126,6.94613602,2509.3,2509.2,20.006]
["bitfinex","ETHUSD",1749809197498,7.49613602,2509.3,2509.2,11.468]
["bitfinex","ETHUSD",1749809197698,13.84875345,2509.3,2509.2,13.284]
["bitfinex","ETHUSD",1749809198000,13.84875345,2509.3,2509.2,20.006]
["bitfinex","ETHUSD",1749809202146,11.45775345,2509.3,2509.2,20.006]
["bitfinex","ETHUSD",1749809204611,13.84875345,2509.3,2509.2,20.006]
["bitfinex","ETHUSD",1749809204831,13.84875345,2509.3,2509.2,13.284]
["bitfinex","ETHUSD",1749809205045,13.84875345,2509.3,2509.2,20.005]
["bitfinex","ETHUSD",1749809206109,13.29875345,2509.3,2509.2,20.005]
["bitfinex","ETHUSD",1749809207332,14.24670556,2509.3,2509.2,20.005]
["bitfinex","ETHUSD",1749809207526,13.29875345,2509.3,2509.2,20.005]
["bitfinex","ETHUSD",1749809209560,14.24835004,2509.3,2509.2,20.005]
["bitfinex","ETHUSD",1749809210203,9.4886749,2509.3,2509.2,20.005]
["bitfinex","ETHUSD",1749809210404,0.1992,2509.3,2509.2,20.7754]
["bitfinex","ETHUSD",1749809210943,0.1992,2509.3,2509.2,9.3074]
["bitfinex","ETHUSD",1749809211306,0.1992,2509.3,2509.2,7.4914]
["bitfinex","ETHUSD",1749809214322,0.1992,2509.3,2509.2,6.719]
["bitfinex","ETHUSD",1749809215028,4.18443774,2509.3,2508.5,0.1992]
["bitfinex","ETHUSD",1749809215229,0.1992,2509.0,2508.6,20.8041]
["bitfinex","ETHUSD",1749809215444,10.97015076,2509.1,2508.6,20.8041]
["bitfinex","ETHUSD",1749809215445,0.1992,2508.9,2508.7,1.816]
["bitfinex","ETHUSD",1749809215643,0.1992,2508.9,2508.8,6.718]
["bitfinex","ETHUSD",1749809219775,0.1992,2508.9,2508.8,6.717]
["bitfinex","ETHUSD",1749809221945,0.1992,2508.9,2508.8,7.57075673]
["bitfinex","ETHUSD",1749809222147,4.65,2509.6,2508.9,0.8139]
["bitfinex","ETHUSD",1749809222148,0.1992,2509.3,2508.9,0.8139]
["bitfinex","ETHUSD",1749809222579,0.1992,2509.3,2508.9,10.8139]
["bitfinex","ETHUSD",1749809223855,0.1992,2509.3,2509.0,0.7736]
["bitfinex","ETHUSD",1749809224057,0.1992,2509.3,2509.1,6.716]
["bitfinex","ETHUSD",1749809224360,0.1992,2509.3,2509.1,8.05533246]
["bitfinex","ETHUSD",1749809224769,4.65,2509.8,2509.2,0.86014796]
["bitfinex","ETHUSD",1749809224951,0.1992,2509.5,2509.2,0.8203]
["bitfinex","ETHUSD",1749809225277,3.9847262,2509.6,2509.3,19.997]
["bitfinex","ETHUSD",1749809225442,4.8174337,2509.7,2509.3,19.997]
["bitfinex","ETHUSD",1749809225639,3.98487969,2509.5,2509.3,19.997]
["bitfinex","ETHUSD",1749809225882,5.56901193,2509.6,2509.3,19.997]
["bitfinex","ETHUSD",1749809225883,5.56905193,2509.6,2509.3,19.997]
["bitfinex","ETHUSD",1749809226184,0.94955686,2509.7,2509.3,19.997]
["bitfinex","ETHUSD",1749809226354,5.60027205,2509.8,2509.3,19.997]
["bitfinex","ETHUSD",1749809226554,0.1992,2509.5,2509.3,19.997]
["bitfinex","ETHUSD",1749809226755,0.1992,2509.5,2509.3,8.528]
["bitfinex","ETHUSD",1749809227465,0.1992,2509.5,2509.3,1.812]
["bitfinex","ETHUSD",1749809227664,4.18417085,2509.5,2509.4,6.715]
["bitfinex","ETHUSD",1749809227864,3.98528953,2509.3,2509.0,0.8329]
["bitfinex","ETHUSD",1749809228064,3.98528953,2509.3,2509.1,6.715]
["bitfinex","ETHUSD",1749809228579,0.1992,2509.0,2508.8,0.8329]
["bitfinex","ETHUSD",1749809229084,3.9855644,2509.1,2508.9,6.714]
["bitfinex","ETHUSD",1749809229287,0.1992,2508.9,2508.6,0.7754]
["bitfinex","ETHUSD",1749809229462,0.1992,2508.6,2508.3,0.7754]
["bitfinex","ETHUSD",1749809229657,0.7592,2509.0,2507.7,13.24605318]
["bitfinex","ETHUSD",1749809229658,4.65,2509.1,2508.5,0.7815]
["bitfinex","ETHUSD",1749809229987,0.1992,2508.8,2508.7,0.7815]
["bitfinex","ETHUSD",1749809230282,0.1992,2508.8,2508.7,7.4955]
["bitfinex","ETHUSD",1749809235170,0.1992,2508.8,2508.7,25.3625]
["bitfinex","ETHUSD",1749809237450,4.65,2509.1,2508.7,20.7755]
["bitfinex","ETHUSD",1749809237655,4.8492,2509.1,2508.7,12.2495]
["bitfinex","ETHUSD",1749809237845,5.77254731,2509.1,2508.8,8.525]
["bitfinex","ETHUSD",1749809238060,4.65,2509.1,2508.8,8.525]
["bitfinex","ETHUSD",1749809238354,0.1992,2509.0,2508.8,8.525]
["bitfinex","ETHUSD",1749809238657,0.1992,2509.0,2508.8,6.713]
["bitfinex","ETHUSD",1749809240072,4.18485372,2509.0,2508.8,6.713]
["bitfinex","ETHUSD",1749809240253,0.1992,2509.0,2508.8,6.713]
["bitfinex","ETHUSD",1749809240449,5.00027105,2509.0,2508.5,0.7734]
["bitfinex","ETHUSD",1749809240650,0.1992,2509.0,2508.6,6.9112]
["bitfinex","ETHUSD",1749809240851,3.98550254,2509.1,2508.6,6.712]
["bitfinex","ETHUSD",1749809241076,0.1992,2508.8,2508.6,6.712]
["bitfinex","ETHUSD",1749809241661,0.1992,2508.8,2508.7,6.712]
["bitfinex","ETHUSD",1749809242486,8.635177,2509.3,2508.8,0.8312]
["bitfinex","ETHUSD",1749809242690,0.1992,2509.1,2508.8,0.8312]
["bitfinex","ETHUSD",1749809243080,0.1992,2509.1,2508.9,0.03985341]
["bitfinex","ETHUSD",1749809243690,0.1992,2509.1,2508.8,0.8312]
["bitfinex","ETHUSD",1749809244390,0.1992,2509.1,2508.9,0.03985344]
["bitfinex","ETHUSD",1749809245161,0.1992,2509.1,2509.0,17.868]
["bitfinex","ETHUSD",1749809245791,0.1992,2509.1,2509.0,24.579]
["bitfinex","ETHUSD",1749809247659,0.1992,2509.1,2509.0,19.992]
["bitfinex","ETHUSD",1749809248856,0.1992,2509.1,2509.0,18.523]
["bitfinex","ETHUSD",1749809249104,4.65,2509.7,2509.2,0.8206]
["bitfinex","ETHUSD",1749809249399,4.65,2509.7,2509.4,7.80377161]
["bitfinex","ETHUSD",1749809249560,0.1992,2509.7,2509.6,6.98317161]
["bitfinex","ETHUSD",1749809249928,0.1992,2510.0,2509.6,17.80377161]
["bitfinex","ETHUSD",1749809250097,5.59988938,2510.6,2509.9,0.8206]
["bitfinex","ETHUSD",1749809250397,0.1984,2510.5,2510.0,6.71]
["bitfinex","ETHUSD",1749809251871,0.1984,2510.5,2510.2,0.7601]
["bitfinex","ETHUSD",1749809252070,0.1984,2510.5,2510.3,6.74982936]
["bitfinex","ETHUSD",1749809252914,0.1984,2510.9,2510.4,0.9858]
["bitfinex","ETHUSD",1749809254001,15.67835763,2510.8,2510.5,6.708]
["bitfinex","ETHUSD",1749809254367,0.8151,2510.8,2510.5,6.708]
["bitfinex","ETHUSD",1749809254701,0.1984,2510.6,2510.5,6.708]
["bitfinex","ETHUSD",1749809255197,0.1984,2510.6,2510.5,19.98]
["bitfinex","ETHUSD",1749809256401,1.58158601,2511.9,2510.8,0.7588]
["bitfinex","ETHUSD",1749809256608,0.7896,2512.6,2511.1,0.7588]
["bitfinex","ETHUSD",1749809256901,0.33207533,2512.5,2511.4,0.8001]
["bitfinex","ETHUSD",1749809257058,4.3123254,2512.5,2511.5,16.707]
["bitfinex","ETHUSD",1749809257404,3.98030598,2512.4,2511.5,16.707]
["bitfinex","ETHUSD",1749809257711,0.33207533,2512.5,2511.5,16.707]
["bitfinex","ETHUSD",1749809258009,3.98036395,2512.4,2511.5,16.707]
["bitfinex","ETHUSD",1749809258191,3.98036395,2512.4,2511.6,0.03980732]
["bitfinex","ETHUSD",1749809258394,4.80967865,2512.3,2511.5,16.707]
["bitfinex","ETHUSD",1749809258688,0.82925735,2512.3,2511.5,17.10373097]
["bitfinex","ETHUSD",1749809259882,0.82925735,2512.3,2511.5,0.39673097]
["bitfinex","ETHUSD",1749809260077,0.82925735,2512.3,2511.4,0.8001]
["bitfinex","ETHUSD",1749809260078,0.82925735,2512.3,2511.6,6.705]
["bitfinex","ETHUSD",1749809260388,4.80976785,2512.3,2511.6,6.705]
["bitfinex","ETHUSD",1749809260596,0.87900851,2512.2,2511.7,6.705]
["bitfinex","ETHUSD",1749809260797,3.98048672,2512.3,2511.4,10.8001]
["bitfinex","ETHUSD",1749809260986,4.53032813,2512.4,2511.5,6.7448097]
["bitfinex","ETHUSD",1749809261192,4.53032813,2512.4,2511.6,6.705]
["bitfinex","ETHUSD",1749809261598,3.98052809,2512.3,2511.6,6.705]
["bitfinex","ETHUSD",1749809261902,3.98052809,2512.3,2511.7,6.703]
["bitfinex","ETHUSD",1749809262102,4.83159581,2512.3,2511.7,6.703]
["bitfinex","ETHUSD",1749809262305,4.83159581,2512.3,2511.4,10.8001]
["bitfinex","ETHUSD",1749809262505,4.83159581,2512.3,2511.5,6.703]
["bitfinex","ETHUSD",1749809263085,4.83152591,2512.3,2511.6,6.703]
["bitfinex","ETHUSD",1749809263287,3.9806478,2512.2,2511.6,6.703]
["bitfinex","ETHUSD",1749809263501,4.91685854,2512.2,2511.6,6.703]
["bitfinex","ETHUSD",1749809263917,5.50758059,2514.9,2511.6,6.703]
["bitfinex","ETHUSD",1749809263918,0.7966,2513.4,2511.8,0.762]
["bitfinex","ETHUSD",1749809264222,3.97906876,2513.2,2512.2,10.762]
["bitfinex","ETHUSD",1749809264423,3.97965811,2512.8,2512.3,6.729]
["bitfinex","ETHUSD",1749809264641,3.97963243,2512.8,2512.3,6.729]
["bitfinex","ETHUSD",1749809265127,3.97966303,2512.8,2512.4,17.848]
["bitfinex","ETHUSD",1749809265438,3.97979417,2512.7,2512.4,17.848]
["bitfinex","ETHUSD",1749809265744,0.4776263,2512.8,2512.4,17.848]
["bitfinex","ETHUSD",1749809266029,3.97978341,2512.7,2512.4,17.848]
["bitfinex","ETHUSD",1749809266192,4.45729888,2512.8,2512.4,17.848]
["bitfinex","ETHUSD",1749809267042,4.45733097,2512.8,2512.4,17.848]
["bitfinex","ETHUSD",1749809267416,3.97982223,2512.7,2512.4,17.848]
["bitfinex","ETHUSD",1749809267607,3.97994316,2512.6,2512.4,13.265]
["bitfinex","ETHUSD",1749809267808,0.92334502,2512.7,2512.5,8.527]
["bitfinex","ETHUSD",1749809268048,3.98008631,2512.6,2512.5,8.527]
["bitfinex","ETHUSD",1749809271449,8.63008631,2512.6,2512.5,8.527]
["bitfinex","ETHUSD",1749809273110,9.18008631,2512.6,2512.5,1.806]
["bitfinex","ETHUSD",1749809273310,5.5483995,2512.5,2512.4,11.459]
["bitfinex","ETHUSD",1749809273563,5.5483995,2512.5,2512.4,19.973]
["bitfinex","ETHUSD",1749809273722,8.45226705,2512.5,2512.4,11.459]
["bitfinex","ETHUSD",1749809274055,13.10226705,2512.5,2512.4,19.974]
["bitfinex","ETHUSD",1749809279999,12.28236705,2512.5,2512.4,19.974]
["bitfinex","ETHUSD",1749809280411,8.8284995,2512.5,2512.4,19.974]
["bitfinex","ETHUSD",1749809282957,0.1984,2512.5,2512.4,19.974]
["bitfinex","ETHUSD",1749809283423,0.1984,2512.5,2512.4,20.7612]
["bitfinex","ETHUSD",1749809283593,0.1984,2512.5,2512.4,9.3022]
["bitfinex","ETHUSD",1749809283773,3.97892313,2513.3,2512.5,0.7872]
["bitfinex","ETHUSD",1749809283975,0.1984,2512.9,2512.7,0.7872]
["bitfinex","ETHUSD",1749809284173,0.1984,2512.9,2512.8,6.7]
["bitfinex","ETHUSD",1749809284791,0.1984,2512.9,2512.8,6.9227147]
["bitfinex","ETHUSD",1749809285202,0.94612317,2513.6,2512.9,0.7677]
["bitfinex","ETHUSD",1749809285525,0.1984,2513.3,2513.0,6.96245801]
["bitfinex","ETHUSD",1749809285807,4.92435484,2513.7,2513.1,2.3371372]
["bitfinex","ETHUSD",1749809286030,4.76701158,2514.2,2513.2,6.7]
["bitfinex","ETHUSD",1749809286031,0.1984,2513.6,2513.2,6.7]
["bitfinex","ETHUSD",1749809286513,0.1984,2513.6,2513.2,7.10403719]
["bitfinex","ETHUSD",1749809287571,0.1984,2513.6,2513.3,0.039782]
["bitfinex","ETHUSD",1749809287923,0.1984,2513.6,2513.4,6.7]
["bitfinex","ETHUSD",1749809291610,0.1984,2513.6,2513.5,0.8144]
["bitfinex","ETHUSD",1749809292194,6.33729491,2514.6,2513.5,1.0128]
["bitfinex","ETHUSD",1749809292195,0.1984,2514.0,2513.5,1.0128]
["bitfinex","ETHUSD",1749809292716,3.97732064,2514.3,2513.6,6.698]
["bitfinex","ETHUSD",1749809292717,3.97796195,2513.9,2513.6,6.698]
["bitfinex","ETHUSD",1749809292883,4.65,2514.2,2513.6,6.73778115]
["bitfinex","ETHUSD",1749809293084,0.1984,2513.9,2513.8,0.7922]
["bitfinex","ETHUSD",1749809293284,0.1984,2514.0,2513.8,0.83197574]
["bitfinex","ETHUSD",1749809293486,0.1984,2514.0,2513.9,6.698]
["bitfinex","ETHUSD",1749809293686,4.8484,2514.2,2513.9,6.698]
["bitfinex","ETHUSD",1749809294000,4.8484,2514.2,2514.0,0.63134324]
["bitfinex","ETHUSD",1749809294202,0.1984,2514.3,2514.0,0.59157001]
["bitfinex","ETHUSD",1749809294769,0.1984,2514.3,2514.1,0.03977033]
["bitfinex","ETHUSD",1749809295005,0.1984,2514.3,2514.0,0.59157001]
["bitfinex","ETHUSD",1749809295006,0.1984,2514.3,2514.2,6.697]
["bitfinex","ETHUSD",1749809295208,0.1984,2514.3,2514.2,24.531]
["bitfinex","ETHUSD",1749809295409,0.1984,2514.3,2514.2,20.70062]
["bitfinex","ETHUSD",1749809295620,0.1984,2514.3,2514.2,12.19962]
["bitfinex","ETHUSD",1749809295827,4.17565012,2514.3,2514.2,19.951]
["bitfinex","ETHUSD",1749809296873,4.17569702,2514.3,2514.2,6.697]
["bitfinex","ETHUSD",1749809297123,4.17566318,2514.3,2514.2,6.697]
["bitfinex","ETHUSD",1749809297323,8.82566318,2514.3,2514.2,6.697]
["bitfinex","ETHUSD",1749809297518,11.27030947,2514.3,2514.2,6.697]
["bitfinex","ETHUSD",1749809298181,3.97740832,2514.2,2513.6,0.7907]
["bitfinex","ETHUSD",1749809298382,7.29304629,2514.3,2513.7,6.73577703]
["bitfinex","ETHUSD",1749809298383,0.1984,2514.0,2513.7,6.73577703]
["bitfinex","ETHUSD",1749809298620,0.1984,2514.2,2513.8,0.7759]
["bitfinex","ETHUSD",1749809299614,0.1984,2514.2,2513.9,0.03977266]
["bitfinex","ETHUSD",1749809299809,0.1984,2514.4,2513.9,0.1984]
["bitfinex","ETHUSD",1749809300009,4.17551399,2514.4,2513.9,0.1984]
["bitfinex","ETHUSD",1749809300209,0.1984,2514.4,2513.9,0.1984]
["bitfinex","ETHUSD",1749809300601,4.17552106,2514.4,2513.9,0.1984]
["bitfinex","ETHUSD",1749809301129,0.1984,2514.1,2514.0,6.696]
["bitfinex","ETHUSD",1749809302025,4.17597618,2514.1,2514.0,6.696]
["bitfinex","ETHUSD",1749809302228,4.17596652,2514.1,2514.0,6.696]
["bitfinex","ETHUSD",1749809302642,0.1984,2514.1,2514.0,0.74719]
["bitfinex","ETHUSD",1749809302788,1.58158601,2516.1,2514.5,0.55]
["bitfinex","ETHUSD",1749809303130,3.97480114,2515.9,2515.1,0.8188]
["bitfinex","ETHUSD",1749809303333,0.33207533,2516.1,2515.2,6.748]
["bitfinex","ETHUSD",1749809303491,0.33207533,2516.1,2515.1,0.8188]
["bitfinex","ETHUSD",1749809303831,3.97456279,2516.0,2515.2,6.748]
["bitfinex","ETHUSD",1749809304027,0.1984,2515.3,2515.2,6.748]
["bitfinex","ETHUSD",1749809304186,4.3068523,2515.9,2515.2,6.748]
["bitfinex","ETHUSD",1749809304393,4.30679699,2515.9,2515.2,6.748]
["bitfinex","ETHUSD",1749809304713,0.4306797,2515.8,2515.2,6.748]
["bitfinex","ETHUSD",1749809305233,1.1986251,2516.1,2515.3,17.86975483]
["bitfinex","ETHUSD",1749809305414,1.1986251,2516.1,2515.3,17.83]
["bitfinex","ETHUSD",1749809305616,0.7738,2516.2,2515.5,0.7548]
["bitfinex","ETHUSD",1749809305993,10.0,2516.4,2515.6,0.03974851]
["bitfinex","ETHUSD",1749809306218,3.97418988,2516.3,2515.7,6.751]
["bitfinex","ETHUSD",1749809306529,3.97399666,2516.4,2515.7,6.751]
["bitfinex","ETHUSD",1749809307031,0.8321,2516.5,2515.7,6.751]
["bitfinex","ETHUSD",1749809307329,3.97412157,2516.3,2515.7,6.751]
["bitfinex","ETHUSD",1749809307534,5.05719503,2516.4,2515.7,6.751]
["bitfinex","ETHUSD",1749809307693,15.05719503,2516.4,2515.7,6.751]
["bitfinex","ETHUSD",1749809307895,3.9736887,2516.6,2515.8,0.7936]
["bitfinex","ETHUSD",1749809308095,3.9734573,2516.7,2515.9,1.803]
["bitfinex","ETHUSD",1749809308303,3.97422916,2516.3,2515.9,1.803]
["bitfinex","ETHUSD",1749809308504,3.97403177,2516.4,2515.9,1.803]
["bitfinex","ETHUSD",1749809308793,0.55,2516.7,2515.8,0.7936]
["bitfinex","ETHUSD",1749809308794,3.97361519,2516.6,2515.8,0.7936]
["bitfinex","ETHUSD",1749809309137,3.9744993,2516.1,2515.9,8.544]
["bitfinex","ETHUSD",1749809309334,4.76694551,2516.3,2515.9,8.544]
["bitfinex","ETHUSD",1749809309649,3.97447665,2516.1,2515.9,8.544]
["bitfinex","ETHUSD",1749809309847,0.47669455,2516.2,2515.9,8.544]
["bitfinex","ETHUSD",1749809310001,0.55,2516.5,2515.9,8.544]
["bitfinex","ETHUSD",1749809310002,3.97401865,2516.4,2515.9,8.544]
["bitfinex","ETHUSD",1749809310203,4.76844472,2516.6,2516.0,0.83064417]
["bitfinex","ETHUSD",1749809310429,3.97384809,2516.5,2516.0,0.83064417]
["bitfinex","ETHUSD",1749809310629,4.76844472,2516.6,2516.0,0.83064417]
["bitfinex","ETHUSD",1749809310630,3.97361519,2516.6,2516.0,2.12673487]
["bitfinex","ETHUSD",1749809310837,3.97409628,2516.3,2516.0,0.7909]
["bitfinex","ETHUSD",1749809311039,3.97421971,2516.3,2516.1,8.54]
["bitfinex","ETHUSD",1749809311193,3.97421971,2516.3,2516.2,8.543]
["bitfinex","ETHUSD",1749809311399,0.87465187,2516.3,2515.7,0.7854]
["bitfinex","ETHUSD",1749809311635,10.88037568,2516.2,2515.8,1.803]
["bitfinex","ETHUSD",1749809311947,3.97472077,2515.9,2515.8,1.803]
["bitfinex","ETHUSD",1749809312149,3.97487876,2515.8,2515.4,0.7854]
["bitfinex","ETHUSD",1749809312353,10.88037568,2516.2,2515.5,8.545]
["bitfinex","ETHUSD",1749809312354,3.97519478,2515.6,2515.5,8.545]
["bitfinex","ETHUSD",1749809312511,4.37271426,2515.6,2515.5,1.803]
["bitfinex","ETHUSD",1749809312713,4.37271426,2515.6,2515.5,8.543]
["bitfinex","ETHUSD",1749809312916,0.2069341,2516.7,2515.6,10.0]
["bitfinex","ETHUSD",1749809313116,0.7698,2517.2,2515.8,10.7863]
["bitfinex","ETHUSD",1749809313420,3.97284327,2517.1,2516.2,10.7863]
["bitfinex","ETHUSD",1749809313655,3.97317618,2516.9,2516.3,6.819]
["bitfinex","ETHUSD",1749809313814,0.39731762,2516.8,2516.3,6.819]
["bitfinex","ETHUSD",1749809314126,3.9730751,2517.0,2516.3,6.85873574]
["bitfinex","ETHUSD",1749809314464,0.1984,2516.5,2516.3,6.85873574]
["bitfinex","ETHUSD",1749809314620,0.1984,2516.9,2516.5,11.07877568]
["bitfinex","ETHUSD",1749809314819,0.1984,2516.9,2516.6,0.7863]
["bitfinex","ETHUSD",1749809315325,0.1984,2516.9,2516.7,17.93572942]
["bitfinex","ETHUSD",1749809315642,0.1984,2516.9,2516.8,6.815]
["bitfinex","ETHUSD",1749809316518,0.1984,2516.9,2516.8,6.85472877]
["bitfinex","ETHUSD",1749809316940,0.1984,2516.9,2516.8,6.815]
["bitfinex","ETHUSD",1749809317135,0.1984,2516.9,2516.8,6.808]
["bitfinex","ETHUSD",1749809318657,4.17162806,2516.9,2516.6,0.7863]
["bitfinex","ETHUSD",1749809318833,3.97329942,2516.8,2516.7,6.808]
["bitfinex","ETHUSD",1749809320360,3.9731691,2516.9,2516.7,6.808]
["bitfinex","ETHUSD",1749809320652,3.97329942,2516.8,2516.7,6.808]
["bitfinex","ETHUSD",1749809320858,0.8227,2517.1,2516.4,0.8268]
["bitfinex","ETHUSD",1749809321023,0.8227,2517.1,2516.2,0.39443956]
["bitfinex","ETHUSD",1749809321024,0.1984,2516.5,2516.2,0.39443956]
["bitfinex","ETHUSD",1749809321222,3.97329942,2516.8,2516.5,6.798]
["bitfinex","ETHUSD",1749809321420,0.1984,2516.3,2516.1,0.794]
["bitfinex","ETHUSD",1749809321743,0.1984,2516.3,2516.2,6.797]
["bitfinex","ETHUSD",1749809322135,0.1984,2516.3,2516.1,0.794]
["bitfinex","ETHUSD",1749809322457,0.1984,2516.3,2516.2,6.795]
["bitfinex","ETHUSD",1749809322619,0.7664,2516.6,2516.1,0.794]
["bitfinex","ETHUSD",1749809322818,0.7664,2516.6,2516.2,6.793]
["bitfinex","ETHUSD",1749809323020,0.7664,2516.6,2516.0,0.39174512]
["bitfinex","ETHUSD",1749809323343,0.1984,2516.1,2515.9,0.825]
["bitfinex","ETHUSD",1749809323545,0.1984,2516.1,2516.0,6.79]
["bitfinex","ETHUSD",1749809324524,0.1984,2516.1,2515.9,0.825]
["bitfinex","ETHUSD",1749809324753,3.97431833,2516.2,2516.0,6.79]
["bitfinex","ETHUSD",1749809324951,3.97398486,2516.4,2516.0,6.79]
["bitfinex","ETHUSD",1749809325149,3.97418366,2516.3,2516.1,17.888]
["bitfinex","ETHUSD",1749809325355,0.47403849,2516.4,2516.1,17.888]
["bitfinex","ETHUSD",1749809325564,4.44797135,2516.4,2516.1,17.888]
["bitfinex","ETHUSD",1749809325739,0.1984,2516.2,2516.1,17.888]
["bitfinex","ETHUSD",1749809326465,0.1984,2516.2,2516.1,13.314]
["bitfinex","ETHUSD",1749809327439,4.17264688,2516.2,2516.1,13.314]
["bitfinex","ETHUSD",1749809327636,4.17264688,2516.2,2516.1,20.099]
["bitfinex","ETHUSD",1749809328262,3.97454639,2516.1,2515.7,0.7767]
["bitfinex","ETHUSD",1749809328567,3.97454639,2516.1,2515.8,6.781]
["bitfinex","ETHUSD",1749809328769,0.1984,2515.8,2515.7,0.7767]
["bitfinex","ETHUSD",1749809328933,4.17327876,2515.8,2515.7,0.7767]
["bitfinex","ETHUSD",1749809329265,0.1984,2515.8,2515.7,6.777]
["bitfinex","ETHUSD",1749809329772,0.1984,2515.8,2515.5,0.792]
["bitfinex","ETHUSD",1749809329983,3.97494767,2515.8,2515.6,6.778]
["bitfinex","ETHUSD",1749809330291,0.1984,2515.6,2515.2,0.792]
["bitfinex","ETHUSD",1749809330564,0.1984,2515.4,2515.3,6.777]
["bitfinex","ETHUSD",1749809331144,0.1984,2515.5,2515.3,6.777]
["bitfinex","ETHUSD",1749809332775,0.1984,2515.5,2515.4,0.36848656]
["bitfinex","ETHUSD",1749809332956,0.1984,2515.5,2515.4,7.14549024]
["bitfinex","ETHUSD",1749809333261,0.1984,2515.5,2515.4,7.14553778]
["bitfinex","ETHUSD",1749809333461,0.1984,2515.5,2515.4,7.14554003]
["bitfinex","ETHUSD",1749809333686,0.1984,2515.5,2515.4,7.1455414]
["bitfinex","ETHUSD",1749809334025,2.391,2516.2,2515.4,7.1455414]
["bitfinex","ETHUSD",1749809334026,1.58158601,2516.6,2515.6,10.0]
["bitfinex","ETHUSD",1749809334180,3.97244908,2517.4,2515.7,20.36799736]
["bitfinex","ETHUSD",1749809334181,3.97260533,2517.3,2515.7,20.36799736]
["bitfinex","ETHUSD",1749809334381,3.97283576,2517.1,2516.1,10.8227]
["bitfinex","ETHUSD",1749809334676,3.97274116,2517.2,2516.1,10.8227]
["bitfinex","ETHUSD",1749809334904,0.39727412,2517.1,2516.2,0.59519748]
["bitfinex","ETHUSD",1749809335120,3.97259018,2517.3,2516.4,10.0]
["bitfinex","ETHUSD",1749809335327,3.97258312,2517.3,2516.5,0.40776269]
["bitfinex","ETHUSD",1749809335483,4.76113837,2517.4,2516.6,0.36801841]
["bitfinex","ETHUSD",1749809335678,4.76113837,2517.4,2516.5,0.03973146]
["bitfinex","ETHUSD",1749809335679,6.25,2517.5,2516.5,0.819]
["bitfinex","ETHUSD",1749809335875,6.25,2517.5,2516.4,10.0]
["bitfinex","ETHUSD",1749809335876,10.55435649,2517.5,2516.7,0.819]
["bitfinex","ETHUSD",1749809336124,6.58207533,2517.5,2516.8,6.912]
["bitfinex","ETHUSD",1749809336283,6.58207533,2517.5,2516.9,2.28548087]
["bitfinex","ETHUSD",1749809336479,6.58207533,2517.5,2517.0,0.36775589]
["bitfinex","ETHUSD",1749809336695,10.55431427,2517.5,2516.9,1.91772547]
["bitfinex","ETHUSD",1749809336925,1.05543143,2517.4,2516.9,1.91772547]
["bitfinex","ETHUSD",1749809337716,1.05543143,2517.4,2516.9,1.91772546]
["bitfinex","ETHUSD",1749809338682,5.02778509,2517.4,2516.9,1.878]
["bitfinex","ETHUSD",1749809339104,5.02778509,2517.4,2517.0,0.36790551]
["bitfinex","ETHUSD",1749809339413,1.05543143,2517.4,2516.9,1.878]
["bitfinex","ETHUSD",1749809339629,1.05543143,2517.4,2517.0,0.03972452]
["bitfinex","ETHUSD",1749809340114,6.25,2517.5,2517.1,0.8185]
["bitfinex","ETHUSD",1749809340326,6.25,2517.5,2517.2,0.03972263]
["bitfinex","ETHUSD",1749809340481,6.25,2517.5,2517.3,6.894]
["bitfinex","ETHUSD",1749809340881,3.97235242,2517.4,2517.3,6.894]
["bitfinex","ETHUSD",1749809341115,10.22222167,2517.5,2517.3,6.894]
["bitfinex","ETHUSD",1749809341316,1.02222217,2517.4,2517.3,6.894]
["bitfinex","ETHUSD",1749809341681,4.99457459,2517.4,2517.3,6.894]
["bitfinex","ETHUSD",1749809343298,11.00650959,2517.5,2517.3,7.7101]
["bitfinex","ETHUSD",1749809343299,6.25,2517.5,2517.3,7.7101]
["bitfinex","ETHUSD",1749809343823,10.22219463,2517.5,2517.4,6.879]
["bitfinex","ETHUSD",1749809344029,0.1984,2517.1,2516.7,0.8161]
["bitfinex","ETHUSD",1749809344323,0.41711683,2517.1,2516.8,7.25097092]
["bitfinex","ETHUSD",1749809344528,0.1984,2517.0,2516.8,6.883]
["bitfinex","ETHUSD",1749809345189,0.1984,2517.0,2516.9,18.28998911]
["bitfinex","ETHUSD",1749809345390,0.1984,2517.0,2516.9,18.29008525]
["bitfinex","ETHUSD",1749809345614,0.1984,2517.0,2516.9,18.29033251]
["bitfinex","ETHUSD",1749809345813,0.1984,2517.0,2516.9,17.922]
["bitfinex","ETHUSD",1749809345999,4.17138371,2517.0,2516.9,25.16635804]
["bitfinex","ETHUSD",1749809346223,0.1984,2517.0,2516.9,13.71736755]
["bitfinex","ETHUSD",1749809346551,5.0275124,2517.0,2516.9,20.224]
["bitfinex","ETHUSD",1749809346707,4.17138371,2517.0,2516.9,20.224]
["bitfinex","ETHUSD",1749809347147,5.50568371,2517.0,2516.9,13.349]
["bitfinex","ETHUSD",1749809347311,5.50568371,2517.0,2516.9,20.223]
["bitfinex","ETHUSD",1749809348042,5.50568371,2517.0,2516.9,13.349]
["bitfinex","ETHUSD",1749809348043,10.15568371,2517.0,2516.9,13.349]
["bitfinex","ETHUSD",1749809348344,12.69828717,2517.0,2516.9,20.223]
["bitfinex","ETHUSD",1749809348566,8.17530346,2517.0,2516.9,20.223]
["bitfinex","ETHUSD",1749809348744,4.8484,2517.0,2516.9,20.223]
["bitfinex","ETHUSD",1749809349361,4.8484,2517.0,2516.9,8.79]
["bitfinex","ETHUSD",1749809349558,3.97219764,2517.5,2516.9,7.24220518]
["bitfinex","ETHUSD",1749809349761,0.1984,2517.1,2516.9,6.874]
["bitfinex","ETHUSD",1749809350052,0.1984,2517.4,2517.1,0.7634]
["bitfinex","ETHUSD",1749809350773,0.1984,2517.4,2516.9,7.0724]
["bitfinex","ETHUSD",1749809350774,3.97275892,2517.2,2516.9,6.874]
["bitfinex","ETHUSD",1749809350944,0.1984,2517.1,2516.9,6.874]
["bitfinex","ETHUSD",1749809351120,0.1984,2517.1,2516.8,0.7634]
["bitfinex","ETHUSD",1749809351321,3.97290194,2517.1,2516.9,6.872]
["bitfinex","ETHUSD",1749809351521,4.65,2517.3,2517.0,6.872]
["bitfinex","ETHUSD",1749809351522,8.62255373,2517.3,2517.0,6.872]
["bitfinex","ETHUSD",1749809351722,3.97276048,2517.2,2517.0,6.872]
["bitfinex","ETHUSD",1749809351937,8.62260273,2517.3,2517.0,6.872]
["bitfinex","ETHUSD",1749809352145,0.1984,2517.1,2517.0,6.872]
["bitfinex","ETHUSD",1749809353685,8.62262794,2517.3,2517.0,6.872]
["bitfinex","ETHUSD",1749809353886,0.1984,2517.1,2517.0,6.872]
["bitfinex","ETHUSD",1749809354181,4.17122587,2517.1,2517.0,6.872]
["bitfinex","ETHUSD",1749809354388,5.45060495,2517.1,2517.0,6.872]
["bitfinex","ETHUSD",1749809354749,0.1984,2517.1,2517.0,6.872]
["bitfinex","ETHUSD",1749809355086,4.17122587,2517.1,2517.0,6.872]
["bitfinex","ETHUSD",1749809355287,4.17122587,2517.1,2517.0,11.433]
["bitfinex","ETHUSD",1749809355505,4.17122587,2517.1,2517.0,20.215]
["bitfinex","ETHUSD",1749809355681,0.1984,2517.1,2517.0,20.215]
["bitfinex","ETHUSD",1749809355989,4.17122587,2517.1,2517.0,20.215]
["bitfinex","ETHUSD",1749809356172,0.1984,2517.1,2517.0,20.215]
["bitfinex","ETHUSD",1749809356378,3.97245497,2517.4,2517.0,20.9748]
["bitfinex","ETHUSD",1749809356682,0.1984,2517.1,2517.0,20.9748]
["bitfinex","ETHUSD",1749809358604,4.17122587,2517.1,2517.0,20.215]
["bitfinex","ETHUSD",1749809358791,4.17122587,2517.1,2517.0,8.782]
["bitfinex","ETHUSD",1749809359907,0.1984,2517.1,2517.0,8.782]
["bitfinex","ETHUSD",1749809360696,0.1984,2517.1,2517.0,6.866]
["bitfinex","ETHUSD",1749809360896,1.01276924,2517.1,2517.0,6.866]
["bitfinex","ETHUSD",1749809361212,0.1984,2517.1,2517.0,6.866]
["bitfinex","ETHUSD",1749809361716,0.1984,2517.1,2517.0,7.6567]
["bitfinex","ETHUSD",1749809364866,0.1984,2517.1,2517.0,6.866]
["bitfinex","ETHUSD",1749809365094,0.1984,2517.1,2517.0,24.788]
["bitfinex","ETHUSD",1749809365706,0.1984,2517.1,2517.0,17.922]
["bitfinex","ETHUSD",1749809366026,0.1984,2517.1,2517.0,24.775]
["bitfinex","ETHUSD",1749809366390,4.17122587,2517.1,2517.0,24.775]
["bitfinex","ETHUSD",1749809366597,0.1984,2517.1,2517.0,22.20970813]
["bitfinex","ETHUSD",1749809366795,2.57760758,2517.9,2517.0,22.20970813]
["bitfinex","ETHUSD",1749809366796,0.2172159,2517.9,2517.4,0.7943]
["bitfinex","ETHUSD",1749809367005,0.2172159,2517.9,2517.5,6.845]
["bitfinex","ETHUSD",1749809367930,0.2172159,2517.9,2517.6,0.85811178]
["bitfinex","ETHUSD",1749809368134,0.2172159,2517.9,2517.7,0.8184]
["bitfinex","ETHUSD",1749809368435,0.2172159,2517.9,2517.8,11.28940955]
["bitfinex","ETHUSD",1749809368757,0.2172159,2517.9,2517.8,18.61537568]
["bitfinex","ETHUSD",1749809369033,0.2172159,2517.9,2517.8,28.61537568]
["bitfinex","ETHUSD",1749809369690,0.2172159,2517.9,2517.8,29.2058692]
["bitfinex","ETHUSD",1749809369894,0.2172159,2517.9,2517.8,28.61537568]
["bitfinex","ETHUSD",1749809370598,0.2172159,2517.9,2517.8,29.16537568]
["bitfinex","ETHUSD",1749809370793,0.2172159,2517.9,2517.8,32.24484426]
["bitfinex","ETHUSD",1749809370993,0.20709206,2519.2,2518.0,0.55]
["bitfinex","ETHUSD",1749809371303,0.20709206,2519.2,2518.3,10.7694]
["bitfinex","ETHUSD",1749809371498,0.20709206,2519.2,2518.4,0.22127314]
["bitfinex","ETHUSD",1749809371499,3.97003285,2518.9,2518.4,0.22127314]
["bitfinex","ETHUSD",1749809371702,3.97014451,2518.8,2518.5,6.914]
["bitfinex","ETHUSD",1749809372249,4.17665482,2519.2,2518.6,6.912]
["bitfinex","ETHUSD",1749809372399,3.97030213,2518.7,2518.6,6.912]
["bitfinex","ETHUSD",1749809372609,3.96986292,2519.0,2517.5,0.55]
["bitfinex","ETHUSD",1749809372854,3.97051694,2518.6,2517.7,10.0]
["bitfinex","ETHUSD",1749809373017,3.97063291,2518.5,2517.8,0.59017128]
["bitfinex","ETHUSD",1749809373212,3.97051891,2518.6,2517.9,0.59021759]
["bitfinex","ETHUSD",1749809373419,3.97033036,2518.7,2518.1,10.0]
["bitfinex","ETHUSD",1749809373619,3.97037516,2518.7,2518.2,6.907]
["bitfinex","ETHUSD",1749809373814,0.47566752,2518.7,2517.6,1.22131685]
["bitfinex","ETHUSD",1749809374124,3.97106341,2518.3,2517.7,6.904]
["bitfinex","ETHUSD",1749809374327,0.55,2518.7,2517.6,1.22131685]
["bitfinex","ETHUSD",1749809374550,3.97077509,2518.4,2517.7,6.902]
["bitfinex","ETHUSD",1749809374723,3.97077509,2518.4,2517.8,6.902]
["bitfinex","ETHUSD",1749809374923,3.97156753,2517.9,2517.8,6.902]
["bitfinex","ETHUSD",1749809375244,3.97156753,2517.9,2517.8,20.265]
["bitfinex","ETHUSD",1749809375441,3.97156753,2517.9,2517.8,13.362]
["bitfinex","ETHUSD",1749809375616,3.9715636,2517.9,2517.8,20.263]
["bitfinex","ETHUSD",1749809377033,3.9715636,2517.9,2516.8,10.88037568]
["bitfinex","ETHUSD",1749809377034,3.97211249,2517.6,2517.0,0.7871]
["bitfinex","ETHUSD",1749809377366,3.97211249,2517.6,2517.2,0.1984]
["bitfinex","ETHUSD",1749809377564,4.17030114,2517.7,2517.3,6.894]
["bitfinex","ETHUSD",1749809377870,3.97205478,2517.6,2517.3,6.894]
["bitfinex","ETHUSD",1749809378858,4.1703471,2517.7,2517.3,6.894]
["bitfinex","ETHUSD",1749809379551,3.97203886,2517.6,2517.3,6.894]
["bitfinex","ETHUSD",1749809379858,3.97210355,2517.6,2517.3,6.894]
["bitfinex","ETHUSD",1749809380566,4.1703614,2517.7,2517.3,6.894]
["bitfinex","ETHUSD",1749809380766,0.1984,2517.7,2517.3,6.894]
["bitfinex","ETHUSD",1749809380924,4.17035925,2517.7,2517.3,6.894]
["bitfinex","ETHUSD",1749809381353,3.97205205,2517.6,2517.3,6.894]
["bitfinex","ETHUSD",1749809381553,4.17037279,2517.7,2517.3,6.894]
["bitfinex","ETHUSD",1749809381826,0.79429988,2517.9,2517.4,6.877]
["bitfinex","ETHUSD",1749809382025,4.17046818,2517.6,2517.4,6.877]
["bitfinex","ETHUSD",1749809382225,3.97219463,2517.5,2517.4,6.877]
["bitfinex","ETHUSD",1749809382466,0.1984,2517.6,2517.4,6.877]
["bitfinex","ETHUSD",1749809382666,4.17048308,2517.6,2517.4,6.877]
["bitfinex","ETHUSD",1749809382977,0.1984,2517.6,2517.4,6.877]
["bitfinex","ETHUSD",1749809383254,4.17044734,2517.6,2517.4,6.877]
["bitfinex","ETHUSD",1749809383467,0.1984,2517.6,2517.4,6.877]
["bitfinex","ETHUSD",1749809384459,4.17045388,2517.6,2517.4,6.877]
["bitfinex","ETHUSD",1749809384661,0.1984,2517.6,2517.4,6.877]
["bitfinex","ETHUSD",1749809384861,4.17052635,2517.6,2517.4,6.877]
["bitfinex","ETHUSD",1749809385246,4.17052635,2517.6,2517.5,17.933]
["bitfinex","ETHUSD",1749809388031,4.17043686,2517.6,2517.5,17.933]
["bitfinex","ETHUSD",1749809388232,4.17043686,2517.6,2517.5,13.362]
["bitfinex","ETHUSD",1749809390882,0.1984,2517.6,2517.5,13.362]
["bitfinex","ETHUSD",1749809391547,4.17043686,2517.6,2517.5,13.362]
["bitfinex","ETHUSD",1749809395293,4.17043686,2517.6,2517.5,17.934]
["bitfinex","ETHUSD",1749809400567,0.1984,2517.6,2517.5,17.934]
["bitfinex","ETHUSD",1749809401157,4.17043686,2517.6,2517.5,17.934]
["bitfinex","ETHUSD",1749809402403,4.17043686,2517.6,2517.5,13.362]
["bitfinex","ETHUSD",1749809402404,0.1984,2517.6,2517.5,13.362]
["bitfinex","ETHUSD",1749809402616,0.1984,2517.6,2517.5,21.07413111]
["bitfinex","ETHUSD",1749809402819,0.1984,2517.9,2517.5,7.71213111]
["bitfinex","ETHUSD",1749809402977,4.8484,2518.1,2517.8,6.93453111]
["bitfinex","ETHUSD",1749809403171,4.8484,2518.1,2517.3,0.57479448]
["bitfinex","ETHUSD",1749809403172,0.1984,2518.1,2517.9,7.5796]
["bitfinex","ETHUSD",1749809403378,0.1984,2518.2,2517.9,8.3574]
["bitfinex","ETHUSD",1749809403588,0.1984,2518.2,2518.0,0.03970827]
["bitfinex","ETHUSD",1749809403802,4.65,2518.6,2518.1,17.61055273]
["bitfinex","ETHUSD",1749809404004,0.1984,2518.5,2518.2,0.03970498]
["bitfinex","ETHUSD",1749809404225,0.1984,2518.5,2518.3,6.802]
["bitfinex","ETHUSD",1749809404424,4.16909848,2518.5,2518.3,6.802]
["bitfinex","ETHUSD",1749809404593,3.97077509,2518.4,2518.3,6.802]
["bitfinex","ETHUSD",1749809404981,6.01746245,2518.4,2518.3,6.802]
["bitfinex","ETHUSD",1749809405188,5.24976245,2518.4,2518.3,20.099]
["bitfinex","ETHUSD",1749809405691,6.01746245,2518.4,2518.3,20.099]
["bitfinex","ETHUSD",1749809406489,6.01746245,2518.4,2518.3,20.094]
["bitfinex","ETHUSD",1749809406712,6.56746245,2518.4,2518.3,20.094]
["bitfinex","ETHUSD",1749809407510,11.21746245,2518.4,2518.3,20.094]
["bitfinex","ETHUSD",1749809407825,11.21746245,2518.4,2518.3,13.297]
["bitfinex","ETHUSD",1749809407984,13.60846245,2518.4,2518.3,13.297]
["bitfinex","ETHUSD",1749809408186,13.60846245,2518.4,2518.3,20.09]
["bitfinex","ETHUSD",1749809408730,23.60846245,2518.4,2518.3,13.297]
["bitfinex","ETHUSD",1749809408886,25.19004846,2518.4,2518.3,20.087]
["bitfinex","ETHUSD",1749809410110,23.60846245,2518.4,2518.3,20.087]
["bitfinex","ETHUSD",1749809410689,25.19004846,2518.4,2518.3,20.087]
["bitfinex","ETHUSD",1749809411509,23.60846245,2518.4,2518.3,20.087]
["bitfinex","ETHUSD",1749809411711,25.19173288,2518.4,2518.3,13.297]
["bitfinex","ETHUSD",1749809412020,23.60846245,2518.4,2518.3,20.081]
["bitfinex","ETHUSD",1749809412423,3.9723192,2517.5,2517.3,0.7923]
["bitfinex","ETHUSD",1749809412722,4.17059463,2517.5,2517.4,1.868]
["bitfinex","ETHUSD",1749809412928,0.1984,2517.5,2517.3,0.7923]
["bitfinex","ETHUSD",1749809413492,4.17060558,2517.5,2517.3,0.7923]
["bitfinex","ETHUSD",1749809413692,0.1984,2517.5,2517.4,6.78]
["bitfinex","ETHUSD",1749809415100,0.1984,2517.5,2517.4,24.65]
["bitfinex","ETHUSD",1749809416314,0.1984,2517.5,2517.4,20.078]
["bitfinex","ETHUSD",1749809416518,0.1984,2517.5,2517.4,20.067]
["bitfinex","ETHUSD",1749809419305,0.1984,2517.5,2517.4,6.769]
["bitfinex","ETHUSD",1749809419505,4.17069238,2517.5,2517.3,0.7923]
["bitfinex","ETHUSD",1749809419702,3.97235242,2517.4,2517.1,1.0004]
["bitfinex","ETHUSD",1749809419901,4.65,2517.7,2517.1,0.802]
["bitfinex","ETHUSD",1749809420139,0.1984,2517.3,2517.1,0.802]
["bitfinex","ETHUSD",1749809420336,0.1984,2517.3,2517.2,6.76]
["bitfinex","ETHUSD",1749809420636,4.1709918,2517.3,2517.2,6.759]
["bitfinex","ETHUSD",1749809421041,3.97267531,2517.2,2516.9,0.806]
["bitfinex","ETHUSD",1749809421248,0.1984,2517.1,2517.0,6.758]
["bitfinex","ETHUSD",1749809422846,0.1984,2517.1,2516.9,0.806]
["bitfinex","ETHUSD",1749809423010,0.1984,2517.1,2517.0,6.756]
["bitfinex","ETHUSD",1749809424404,0.1984,2517.1,2517.0,6.748]
["bitfinex","ETHUSD",1749809425304,0.1984,2517.1,2517.0,24.619]
["bitfinex","ETHUSD",1749809428561,0.1984,2517.1,2517.0,20.047]
["bitfinex","ETHUSD",1749809429058,0.1984,2517.1,2517.0,1.868]
["bitfinex","ETHUSD",1749809429206,0.1984,2517.1,2517.0,8.603]
["bitfinex","ETHUSD",1749809430939,0.1984,2517.1,2517.0,13.67184614]
["bitfinex","ETHUSD",1749809435129,0.1984,2517.1,2517.0,31.49384614]
["bitfinex","ETHUSD",1749809436465,4.17122587,2517.1,2517.0,13.25]
["bitfinex","ETHUSD",1749809436770,6.35352606,2517.1,2517.0,13.25]
["bitfinex","ETHUSD",1749809437067,6.35352606,2517.1,2517.0,19.963]
["bitfinex","ETHUSD",1749809437428,13.38652606,2517.1,2517.0,13.25]
["bitfinex","ETHUSD",1749809437623,13.38652606,2517.1,2517.0,19.963]
["bitfinex","ETHUSD",1749809438838,23.38652606,2517.1,2517.0,13.25]
["bitfinex","ETHUSD",1749809439036,24.96985571,2517.1,2517.0,19.963]
["bitfinex","ETHUSD",1749809439366,24.96985571,2517.1,2517.0,13.25]
["bitfinex","ETHUSD",1749809439548,3.97448411,2516.1,2515.8,0.787]
["bitfinex","ETHUSD",1749809439753,0.1984,2516.1,2515.9,8.532]
["bitfinex","ETHUSD",1749809441467,0.1984,2516.1,2515.9,1.819]
["bitfinex","ETHUSD",1749809441669,0.1984,2516.1,2516.0,6.713]
["bitfinex","ETHUSD",1749809442049,4.17280483,2516.1,2516.0,6.713]
["bitfinex","ETHUSD",1749809442250,0.1984,2516.1,2516.0,6.713]
["bitfinex","ETHUSD",1749809443848,0.1984,2516.1,2516.0,14.58174614]
["bitfinex","ETHUSD",1749809444076,0.1984,2516.1,2516.0,15.40614614]
["bitfinex","ETHUSD",1749809444276,4.65,2516.5,2516.0,21.71699228]
["bitfinex","ETHUSD",1749809444277,4.8484,2516.5,2516.0,21.71699228]
["bitfinex","ETHUSD",1749809444463,8.6237981,2516.5,2516.2,0.7768]
["bitfinex","ETHUSD",1749809444662,8.6237981,2516.5,2516.2,0.9752]
["bitfinex","ETHUSD",1749809444879,4.17233101,2516.4,2516.3,6.714]
["bitfinex","ETHUSD",1749809445076,4.17233101,2516.4,2516.3,11.288]
["bitfinex","ETHUSD",1749809445264,4.17233101,2516.4,2516.3,24.542]
["bitfinex","ETHUSD",1749809445453,0.1984,2516.4,2516.3,24.542]
["bitfinex","ETHUSD",1749809445967,4.17233101,2516.4,2516.3,24.542]
["bitfinex","ETHUSD",1749809446406,0.1984,2516.4,2516.3,24.542]
["bitfinex","ETHUSD",1749809447171,0.1984,2516.4,2516.3,19.968]
["bitfinex","ETHUSD",1749809449262,0.1984,2516.4,2516.3,15.46984614]
["bitfinex","ETHUSD",1749809449458,0.1984,2516.4,2516.3,13.65084614]
["bitfinex","ETHUSD",1749809449688,3.9734813,2516.7,2516.3,15.01593075]
["bitfinex","ETHUSD",1749809449895,0.1984,2516.6,2516.3,15.01593075]
["bitfinex","ETHUSD",1749809450295,3.97424688,2516.2,2515.6,6.93684614]
["bitfinex","ETHUSD",1749809450586,3.97435416,2516.2,2515.8,0.1984]
["bitfinex","ETHUSD",1749809450896,4.1725046,2516.3,2515.9,6.715]
["bitfinex","ETHUSD",1749809451125,4.1725046,2516.3,2515.8,0.1984]
["bitfinex","ETHUSD",1749809451276,4.1725396,2516.3,2516.0,6.715]
["bitfinex","ETHUSD",1749809451474,3.97433695,2516.2,2516.0,6.715]
["bitfinex","ETHUSD",1749809451673,3.97433695,2516.2,2515.7,0.7636]
["bitfinex","ETHUSD",1749809451674,3.97472077,2515.9,2515.7,0.7636]
["bitfinex","ETHUSD",1749809451855,3.97472077,2515.9,2515.8,6.715]
["bitfinex","ETHUSD",1749809452056,3.97485545,2515.9,2515.8,6.714]
["bitfinex","ETHUSD",1749809452497,3.97508734,2515.7,2515.3,0.8027]
["bitfinex","ETHUSD",1749809452700,4.17382791,2515.5,2515.4,6.714]
["bitfinex","ETHUSD",1749809452865,0.1984,2515.5,2515.4,6.714]
["bitfinex","ETHUSD",1749809453297,6.93684614,2516.0,2515.4,6.714]
["bitfinex","ETHUSD",1749809453298,3.97431255,2516.2,2515.5,0.7766]
["bitfinex","ETHUSD",1749809453496,3.97417708,2516.3,2515.8,6.93684614]
["bitfinex","ETHUSD",1749809453695,3.97401832,2516.4,2515.9,6.72]
["bitfinex","ETHUSD",1749809453696,3.97400228,2516.4,2515.9,6.72]
["bitfinex","ETHUSD",1749809453935,0.8115,2516.5,2515.9,7.5026]
["bitfinex","ETHUSD",1749809454203,3.97395237,2516.4,2515.9,7.5026]
["bitfinex","ETHUSD",1749809455025,3.97395237,2516.4,2516.0,6.97658671]
["bitfinex","ETHUSD",1749809455201,3.97395237,2516.4,2516.1,17.829]
["bitfinex","ETHUSD",1749809455390,3.97395237,2516.4,2516.2,6.718]
["bitfinex","ETHUSD",1749809455983,0.8115,2516.5,2516.2,6.718]
["bitfinex","ETHUSD",1749809456317,3.97394445,2516.4,2516.2,6.718]
["bitfinex","ETHUSD",1749809457297,1.77440705,2516.7,2516.2,6.718]
["bitfinex","ETHUSD",1749809457497,3.9737169,2516.6,2516.2,6.718]
["bitfinex","ETHUSD",1749809457893,3.97379426,2516.5,2516.2,6.718]
["bitfinex","ETHUSD",1749809458129,3.97394793,2516.4,2516.2,6.718]
["bitfinex","ETHUSD",1749809459120,0.55,2516.6,2516.1,16.01]
["bitfinex","ETHUSD",1749809459324,3.97424688,2516.2,2516.1,16.01]
["bitfinex","ETHUSD",1749809459481,3.97417954,2516.3,2516.1,24.544]
["bitfinex","ETHUSD",1749809460023,3.97404154,2516.4,2516.1,24.544]
["bitfinex","ETHUSD",1749809460412,0.94767473,2516.7,2516.3,6.93684614]
["bitfinex","ETHUSD",1749809460413,4.65,2516.7,2516.3,6.93684614]
["bitfinex","ETHUSD",1749809460624,4.65,2516.7,2516.4,6.715]
["bitfinex","ETHUSD",1749809461091,3.97370769,2516.6,2516.4,6.715]
["bitfinex","ETHUSD",1749809461293,4.65,2516.7,2516.4,6.715]
["bitfinex","ETHUSD",1749809461721,4.65,2516.7,2516.5,7.74844614]
["bitfinex","ETHUSD",1749809462439,4.92036982,2517.3,2516.5,7.78817908]
["bitfinex","ETHUSD",1749809462585,3.97285316,2517.1,2516.5,9.19479075]
["bitfinex","ETHUSD",1749809462805,5.4324,2517.4,2516.5,9.19479075]
["bitfinex","ETHUSD",1749809462999,3.97261515,2517.3,2516.7,6.93684614]
["bitfinex","ETHUSD",1749809463227,3.97266208,2517.3,2516.8,6.716]
["bitfinex","ETHUSD",1749809463418,0.1984,2517.0,2516.8,6.716]
["bitfinex","ETHUSD",1749809463617,4.17148539,2517.0,2516.8,6.716]
["bitfinex","ETHUSD",1749809463818,3.97314156,2516.9,2516.8,6.716]
["bitfinex","ETHUSD",1749809464142,0.1984,2516.9,2516.8,6.716]
["bitfinex","ETHUSD",1749809465116,0.1984,2516.9,2516.8,19.969]
["bitfinex","ETHUSD",1749809465320,0.1984,2517.2,2516.9,0.812]
["bitfinex","ETHUSD",1749809465508,4.1711443,2517.2,2516.9,0.812]
["bitfinex","ETHUSD",1749809465708,0.1984,2517.2,2516.9,0.812]
["bitfinex","ETHUSD",1749809465909,4.17109445,2517.2,2516.9,0.8517268]
["bitfinex","ETHUSD",1749809466249,0.1984,2517.2,2516.9,0.812]
["bitfinex","ETHUSD",1749809466490,3.97283302,2517.1,2516.9,0.812]
["bitfinex","ETHUSD",1749809466769,3.97283302,2517.1,2516.8,20.61906352]
["bitfinex","ETHUSD",1749809466770,3.97308621,2517.0,2516.8,19.969]
["bitfinex","ETHUSD",1749809466903,0.1984,2516.9,2516.8,19.969]
["bitfinex","ETHUSD",1749809469511,0.1984,2516.9,2516.8,8.79314]
["bitfinex","ETHUSD",1749809469744,0.1984,2517.1,2516.8,6.716]
["bitfinex","ETHUSD",1749809469939,0.1984,2517.1,2516.9,0.81722623]
["bitfinex","ETHUSD",1749809470271,4.65,2517.4,2517.0,6.714]
["bitfinex","ETHUSD",1749809470450,0.1984,2517.6,2517.2,0.7775]
["bitfinex","ETHUSD",1749809470615,0.1984,2517.6,2517.3,6.75371792]
["bitfinex","ETHUSD",1749809470818,4.65,2518.0,2517.3,6.714]
["bitfinex","ETHUSD",1749809471028,0.1984,2517.8,2517.3,6.9124]
["bitfinex","ETHUSD",1749809471233,0.1984,2517.8,2517.3,6.95211674]
["bitfinex","ETHUSD",1749809471433,0.1984,2517.8,2517.5,0.7614]
["bitfinex","ETHUSD",1749809471637,10.0,2518.4,2517.6,6.75371599]
["bitfinex","ETHUSD",1749809471638,3.97102035,2518.3,2517.6,6.75371599]
["bitfinex","ETHUSD",1749809471823,9.44746604,2518.4,2517.6,6.95211599]
["bitfinex","ETHUSD",1749809471824,0.1984,2518.0,2517.6,6.95211599]
["bitfinex","ETHUSD",1749809472569,0.1984,2518.0,2517.7,0.8261]
["bitfinex","ETHUSD",1749809472794,0.1984,2518.0,2517.8,0.03971237]
["bitfinex","ETHUSD",1749809472985,3.97043034,2518.7,2518.0,0.8261]
["bitfinex","ETHUSD",1749809473127,4.65,2518.9,2518.0,0.8261]
["bitfinex","ETHUSD",1749809473128,0.1984,2518.5,2518.1,0.03970465]
["bitfinex","ETHUSD",1749809473322,0.1984,2518.5,2518.3,0.7831]
["bitfinex","ETHUSD",1749809473636,0.1984,2518.5,2518.3,0.82280452]
["bitfinex","ETHUSD",1749809474080,0.1984,2518.5,2518.3,0.7831]
["bitfinex","ETHUSD",1749809474766,0.1984,2518.5,2514.8,14.16534319]
["bitfinex","ETHUSD",1749809474767,3.97103198,2518.3,2517.9,0.7546]
["bitfinex","ETHUSD",1749809474922,4.65,2518.9,2518.0,6.75170936]
["bitfinex","ETHUSD",1749809475127,0.1984,2518.6,2518.1,18.806]
["bitfinex","ETHUSD",1749809475630,0.1984,2518.6,2518.2,0.03970475]
["bitfinex","ETHUSD",1749809475940,0.1984,2518.6,2518.3,6.712]
["bitfinex","ETHUSD",1749809476142,3.97063758,2518.5,2518.3,6.712]
["bitfinex","ETHUSD",1749809476454,0.1984,2518.6,2518.1,14.234]
["bitfinex","ETHUSD",1749809476772,4.16941941,2518.3,2518.1,11.431]
["bitfinex","ETHUSD",1749809476958,3.97109046,2518.2,2518.1,11.431]
["bitfinex","ETHUSD",1749809477258,3.97109046,2518.2,2518.1,13.247]
["bitfinex","ETHUSD",1749809477464,3.97109046,2518.2,2518.1,19.959]
["bitfinex","ETHUSD",1749809478176,5.58363409,2518.2,2518.1,13.247]
["bitfinex","ETHUSD",1749809478475,5.58363409,2518.2,2518.1,19.958]
["bitfinex","ETHUSD",1749809478676,6.13363409,2518.2,2518.1,13.247]
["bitfinex","ETHUSD",1749809478837,6.13363409,2518.2,2518.1,19.958]
["bitfinex","ETHUSD",1749809479037,16.13363409,2518.2,2518.1,19.958]
["bitfinex","ETHUSD",1749809480834,15.33513409,2518.2,2518.1,19.958]
["bitfinex","ETHUSD",1749809481475,5.33513409,2518.2,2518.1,8.527]
["bitfinex","ETHUSD",1749809484096,0.81404363,2518.2,2518.1,8.527]
["bitfinex","ETHUSD",1749809484237,8.81936463,2518.3,2518.1,8.527]
["bitfinex","ETHUSD",1749809484979,4.8484,2518.3,2518.1,8.527]
["bitfinex","ETHUSD",1749809485137,4.8484,2518.3,2518.2,11.43]
["bitfinex","ETHUSD",1749809485574,0.1984,2518.3,2518.2,12.2223]
["bitfinex","ETHUSD",1749809486772,0.1984,2518.3,2518.2,9.3193]
["bitfinex","ETHUSD",1749809488653,0.1984,2518.3,2518.2,7.5033]
["bitfinex","ETHUSD",1749809491448,4.65,2518.8,2518.2,7.5033]
["bitfinex","ETHUSD",1749809491648,0.1984,2518.6,2518.3,0.03970431]
["bitfinex","ETHUSD",1749809492177,4.8484,2518.8,2518.4,0.1984]
["bitfinex","ETHUSD",1749809492338,4.8484,2518.8,2518.5,6.71]
["bitfinex","ETHUSD",1749809492544,8.81867372,2518.8,2518.5,6.71]
["bitfinex","ETHUSD",1749809492850,9.58337109,2518.8,2518.5,6.71]
["bitfinex","ETHUSD",1749809493072,0.1984,2518.6,2518.5,6.71]
["bitfinex","ETHUSD",1749809495262,4.16885977,2518.6,2518.5,13.242]
["bitfinex","ETHUSD",1749809495575,4.16885977,2518.6,2518.5,19.951]
["bitfinex","ETHUSD",1749809497774,4.96625977,2518.6,2518.5,11.427]
["bitfinex","ETHUSD",1749809497955,7.11322203,2518.6,2518.5,19.951]
["bitfinex","ETHUSD",1749809498279,7.11322203,2518.6,2518.5,11.427]
["bitfinex","ETHUSD",1749809498486,24.14622203,2518.6,2518.5,11.427]
["bitfinex","ETHUSD",1749809498779,25.72869183,2518.6,2518.5,19.951]
["bitfinex","ETHUSD",1749809498982,24.14622203,2518.6,2518.5,19.951]
["bitfinex","ETHUSD",1749809499671,25.72680768,2518.6,2518.5,13.242]
["bitfinex","ETHUSD",1749809499879,25.72680768,2518.6,2518.5,19.951]
["bitfinex","ETHUSD",1749809500183,24.14622203,2518.6,2518.5,19.951]
["bitfinex","ETHUSD",1749809500345,25.72771829,2518.6,2518.5,19.951]
["bitfinex","ETHUSD",1749809500775,24.14622203,2518.6,2518.5,19.951]
["bitfinex","ETHUSD",1749809501280,24.14622203,2518.6,2518.5,19.95]
["bitfinex","ETHUSD",1749809501580,3.97200928,2517.7,2517.2,0.8061]
["bitfinex","ETHUSD",1749809501765,0.1984,2517.4,2517.3,8.524]
["bitfinex","ETHUSD",1749809502077,0.1984,2517.4,2517.3,6.709]
["bitfinex","ETHUSD",1749809502994,4.17076988,2517.4,2517.2,0.8061]
["bitfinex","ETHUSD",1749809503182,3.9723012,2517.5,2517.3,6.709]
["bitfinex","ETHUSD",1749809503388,3.9723012,2517.5,2517.2,0.8061]
["bitfinex","ETHUSD",1749809503894,3.9723012,2517.5,2516.9,0.1984]
["bitfinex","ETHUSD",1749809503895,0.55,2517.6,2517.0,0.8061]
["bitfinex","ETHUSD",1749809504065,0.1984,2517.2,2517.1,6.709]
["bitfinex","ETHUSD",1749809504458,0.1984,2517.2,2517.1,6.74872616]
["bitfinex","ETHUSD",1749809504657,0.1984,2517.4,2517.1,6.74872616]
["bitfinex","ETHUSD",1749809504892,0.1984,2517.4,2517.1,7.52404878]
["bitfinex","ETHUSD",1749809505094,0.1984,2517.4,2517.2,4.571]
["bitfinex","ETHUSD",1749809505298,0.1984,2517.4,2517.2,17.815]
["bitfinex","ETHUSD",1749809505811,8.62096442,2518.3,2517.4,0.8003]
["bitfinex","ETHUSD",1749809506106,3.97148943,2518.0,2517.5,6.709]
["bitfinex","ETHUSD",1749809506304,3.97163924,2517.9,2517.5,6.709]
["bitfinex","ETHUSD",1749809507187,3.97163924,2517.9,2517.6,0.03971559]
["bitfinex","ETHUSD",1749809507555,4.83327623,2518.2,2517.6,0.03971559]
["bitfinex","ETHUSD",1749809507902,4.83322339,2518.2,2517.7,0.7882]
["bitfinex","ETHUSD",1749809508112,4.65,2518.3,2517.8,6.709]
["bitfinex","ETHUSD",1749809508294,8.62102162,2518.3,2517.8,6.74871543]
["bitfinex","ETHUSD",1749809508809,3.97112272,2518.2,2517.8,6.74871543]
["bitfinex","ETHUSD",1749809509129,3.97112272,2518.2,2517.8,6.709]
["bitfinex","ETHUSD",1749809509615,3.97125232,2518.1,2517.8,6.709]
["bitfinex","ETHUSD",1749809509904,3.97115652,2518.2,2517.8,6.709]
["bitfinex","ETHUSD",1749809510272,3.97125882,2518.1,2517.8,6.709]
["bitfinex","ETHUSD",1749809510472,3.97119218,2518.2,2517.8,6.709]
["bitfinex","ETHUSD",1749809511314,3.97119218,2518.2,2517.8,6.74871218]
["bitfinex","ETHUSD",1749809511685,8.621039,2518.3,2517.8,6.74871218]
["bitfinex","ETHUSD",1749809512029,4.65,2518.8,2517.9,1.53669122]
["bitfinex","ETHUSD",1749809512332,4.65,2518.8,2517.9,0.783]
["bitfinex","ETHUSD",1749809512333,3.97030213,2518.7,2517.9,0.783]
["bitfinex","ETHUSD",1749809512633,0.7942,2518.5,2517.9,0.783]
["bitfinex","ETHUSD",1749809512781,3.97129844,2518.1,2517.9,0.783]
["bitfinex","ETHUSD",1749809512976,3.97140587,2518.0,2517.9,0.783]
["bitfinex","ETHUSD",1749809513205,7.033,2518.4,2517.9,7.492]
["bitfinex","ETHUSD",1749809513472,3.97111886,2518.2,2517.9,6.709]
["bitfinex","ETHUSD",1749809514780,3.97127004,2518.1,2517.9,6.709]
["bitfinex","ETHUSD",1749809514985,3.97117133,2518.2,2517.9,6.709]
["bitfinex","ETHUSD",1749809515180,1.17978253,2518.3,2518.0,17.814]
["bitfinex","ETHUSD",1749809515417,3.97118841,2518.2,2518.0,17.814]
["bitfinex","ETHUSD",1749809516110,1.17978253,2518.3,2518.0,17.814]
["bitfinex","ETHUSD",1749809516436,0.7942,2518.5,2518.1,1.02601431]
["bitfinex","ETHUSD",1749809516437,0.1984,2518.5,2518.1,1.02601431]
["bitfinex","ETHUSD",1749809516943,0.1984,2518.5,2518.2,0.757]
["bitfinex","ETHUSD",1749809517164,0.1984,2518.5,2518.3,6.74770428]
["bitfinex","ETHUSD",1749809517601,4.65,2519.0,2518.4,0.7798]
["bitfinex","ETHUSD",1749809517800,4.79415766,2519.3,2518.4,0.9782]
["bitfinex","ETHUSD",1749809517801,0.1984,2518.8,2518.4,0.9782]
["bitfinex","ETHUSD",1749809518045,0.1984,2518.8,2518.5,1.32108551]
["bitfinex","ETHUSD",1749809518353,8.61921683,2519.4,2518.5,1.32108551]
["bitfinex","ETHUSD",1749809518354,0.7708,2520.0,2518.8,10.7633]
["bitfinex","ETHUSD",1749809518647,0.7708,2520.0,2519.1,0.7633]
["bitfinex","ETHUSD",1749809518801,0.7708,2520.0,2519.2,0.03969037]
["bitfinex","ETHUSD",1749809518997,0.7708,2520.0,2519.3,6.707]
["bitfinex","ETHUSD",1749809519194,3.96902779,2519.6,2519.3,6.707]
["bitfinex","ETHUSD",1749809519598,3.96913142,2519.5,2519.1,0.7633]
["bitfinex","ETHUSD",1749809519840,4.73906423,2520.0,2519.1,0.7633]
["bitfinex","ETHUSD",1749809519841,3.96862142,2519.8,2519.2,6.707]
["bitfinex","ETHUSD",1749809520042,3.96866263,2519.8,2519.2,6.74669145]
["bitfinex","ETHUSD",1749809520244,3.9687428,2519.7,2519.2,6.74669145]
["bitfinex","ETHUSD",1749809520541,1.52890642,2519.9,2519.2,6.707]
["bitfinex","ETHUSD",1749809520706,3.96911625,2519.5,2519.3,6.707]
["bitfinex","ETHUSD",1749809521032,3.96919901,2519.4,2519.3,6.707]
["bitfinex","ETHUSD",1749809521220,4.76305976,2519.4,2519.3,6.707]
["bitfinex","ETHUSD",1749809521635,4.76305976,2519.4,2518.8,0.8074]
["bitfinex","ETHUSD",1749809521844,3.96934593,2519.4,2518.9,6.707]
["bitfinex","ETHUSD",1749809522042,4.51894339,2519.6,2518.9,6.74669694]
["bitfinex","ETHUSD",1749809522201,3.96894339,2519.6,2518.9,6.74669694]
["bitfinex","ETHUSD",1749809522405,0.8074,2519.7,2518.9,6.74669694]
["bitfinex","ETHUSD",1749809522635,4.77616305,2519.7,2518.9,6.74669694]
["bitfinex","ETHUSD",1749809522820,3.96906493,2519.5,2518.9,6.74669694]
["bitfinex","ETHUSD",1749809523034,0.8074,2519.7,2518.9,6.74669694]
["bitfinex","ETHUSD",1749809523252,3.96929463,2519.4,2518.9,6.74669694]
["bitfinex","ETHUSD",1749809523451,3.96913351,2519.5,2518.9,6.74669694]
["bitfinex","ETHUSD",1749809523655,0.55,2519.8,2518.9,6.74669694]
["bitfinex","ETHUSD",1749809523953,3.96879248,2519.7,2519.0,0.75540969]
["bitfinex","ETHUSD",1749809524170,3.96864113,2519.8,2519.1,0.80029343]
["bitfinex","ETHUSD",1749809524357,3.96817624,2520.1,2519.2,0.22158488]
["bitfinex","ETHUSD",1749809524662,3.96865372,2519.8,2519.3,0.03968895]
["bitfinex","ETHUSD",1749809524967,0.55,2520.0,2519.1,0.7606]
["bitfinex","ETHUSD",1749809525129,0.55,2520.0,2519.4,6.706]
["bitfinex","ETHUSD",1749809525130,3.96904147,2519.5,2519.4,6.706]
["bitfinex","ETHUSD",1749809526651,3.96935656,2519.3,2519.2,15.995]
["bitfinex","ETHUSD",1749809526859,3.96935656,2519.3,2519.2,17.809]
["bitfinex","ETHUSD",1749809527061,5.27855656,2519.3,2519.2,17.809]
["bitfinex","ETHUSD",1749809527267,26.09958007,2519.3,2519.2,17.809]
["bitfinex","ETHUSD",1749809527766,26.09958007,2519.3,2519.2,24.515]
["bitfinex","ETHUSD",1749809527767,15.27855656,2519.3,2519.2,24.515]
["bitfinex","ETHUSD",1749809527941,28.42042588,2519.3,2519.2,24.515]
["bitfinex","ETHUSD",1749809528554,28.42042588,2519.3,2519.2,17.809]
["bitfinex","ETHUSD",1749809528770,28.42042588,2519.3,2519.2,24.515]
["bitfinex","ETHUSD",1749809528771,30.80342588,2519.3,2519.2,24.515]
["bitfinex","ETHUSD",1749809529839,4.75979284,2518.7,2518.0,0.7533]
["bitfinex","ETHUSD",1749809530074,0.1984,2518.3,2518.1,1.814]
["bitfinex","ETHUSD",1749809530273,3.97102379,2518.3,2518.1,8.52]
["bitfinex","ETHUSD",1749809530496,5.23577212,2518.7,2518.1,8.52]
["bitfinex","ETHUSD",1749809530775,3.97102734,2518.3,2518.2,6.706]
["bitfinex","ETHUSD",1749809531151,4.16949046,2518.2,2518.1,1.814]
["bitfinex","ETHUSD",1749809531479,4.16949046,2518.2,2518.1,8.52]
["bitfinex","ETHUSD",1749809531866,4.16949046,2518.2,2518.1,1.814]
["bitfinex","ETHUSD",1749809532070,4.16949046,2518.2,2518.1,8.52]
["bitfinex","ETHUSD",1749809532275,6.28673493,2518.2,2518.1,8.52]
["bitfinex","ETHUSD",1749809533578,6.28673493,2518.2,2518.1,1.814]
["bitfinex","ETHUSD",1749809533739,6.28673493,2518.2,2518.1,8.52]
["bitfinex","ETHUSD",1749809534076,6.28673493,2518.2,2518.1,1.814]
["bitfinex","ETHUSD",1749809534318,6.28673493,2518.2,2518.1,8.52]
["bitfinex","ETHUSD",1749809535078,6.28673493,2518.2,2518.1,19.947]
["bitfinex","ETHUSD",1749809535328,16.28673493,2518.2,2518.1,19.948]
["bitfinex","ETHUSD",1749809535701,24.28673493,2518.2,2518.1,19.948]
["bitfinex","ETHUSD",1749809536524,22.71949046,2518.2,2518.1,19.948]
["bitfinex","ETHUSD",1749809536724,4.16949046,2518.2,2518.1,19.948]
["bitfinex","ETHUSD",1749809538226,0.1984,2518.2,2518.1,19.948]
["bitfinex","ETHUSD",1749809538386,4.16949046,2518.2,2518.1,19.948]
["bitfinex","ETHUSD",1749809538586,0.1984,2518.2,2518.1,19.948]
["bitfinex","ETHUSD",1749809539403,4.16949046,2518.2,2518.1,19.948]
["bitfinex","ETHUSD",1749809539593,7.11854021,2518.2,2518.1,13.241]
["bitfinex","ETHUSD",1749809539817,12.16949046,2518.2,2518.1,19.948]
["bitfinex","ETHUSD",1749809540433,8.1984,2518.2,2518.1,19.948]
["bitfinex","ETHUSD",1749809540810,0.1984,2518.2,2518.1,8.521]
["bitfinex","ETHUSD",1749809542010,0.1984,2518.2,2518.1,6.707]
["bitfinex","ETHUSD",1749809545233,0.1984,2518.2,2518.1,24.52]
["bitfinex","ETHUSD",1749809546036,0.1984,2518.2,2518.1,19.949]
["bitfinex","ETHUSD",1749809550785,0.1984,2518.2,2518.1,8.521]
["bitfinex","ETHUSD",1749809551144,0.1984,2518.2,2518.1,6.707]
["bitfinex","ETHUSD",1749809551991,0.1984,2518.2,2518.0,0.8151]
["bitfinex","ETHUSD",1749809552173,0.1984,2518.2,2518.1,6.706]
["bitfinex","ETHUSD",1749809552553,0.1984,2518.2,2518.1,7.45811]
["bitfinex","ETHUSD",1749809554204,0.1984,2518.2,2518.1,6.706]
["bitfinex","ETHUSD",1749809555957,0.1984,2518.2,2518.1,24.518]
["bitfinex","ETHUSD",1749809558101,4.16949046,2518.2,2518.1,19.947]
["bitfinex","ETHUSD",1749809559517,4.16949046,2518.2,2518.1,13.241]
["bitfinex","ETHUSD",1749809559725,4.16949046,2518.2,2518.1,19.947]
["bitfinex","ETHUSD",1749809560837,12.16949046,2518.2,2518.1,19.947]
["bitfinex","ETHUSD",1749809561612,12.16949046,2518.2,2518.1,6.706]
["bitfinex","ETHUSD",1749809563609,8.1984,2518.2,2518.1,6.706]
["bitfinex","ETHUSD",1749809563805,0.1984,2518.2,2518.1,7.509]
["bitfinex","ETHUSD",1749809564026,4.16949046,2518.2,2518.1,7.509]
["bitfinex","ETHUSD",1749809564540,0.1984,2518.2,2518.1,7.509]
["bitfinex","ETHUSD",1749809565106,0.1984,2518.2,2518.1,25.32]
["bitfinex","ETHUSD",1749809565815,0.1984,2518.2,2518.1,20.749]
["bitfinex","ETHUSD",1749809566539,8.0,2518.5,2518.1,20.749]
["bitfinex","ETHUSD",1749809566748,0.1984,2518.4,2518.2,0.03970634]
["bitfinex","ETHUSD",1749809567335,0.1984,2518.4,2518.2,6.9687567]
["bitfinex","ETHUSD",1749809567951,0.1984,2518.4,2518.2,0.03970634]
["bitfinex","ETHUSD",1749809568172,0.1984,2518.4,2518.1,7.509]
["bitfinex","ETHUSD",1749809569050,0.1984,2518.4,2518.2,0.03970652]
["bitfinex","ETHUSD",1749809569220,0.1984,2518.4,2518.2,6.96875688]
["bitfinex","ETHUSD",1749809570657,8.8243,2519.0,2518.3,0.7891]
["bitfinex","ETHUSD",1749809570862,0.1984,2518.8,2518.4,13.67375129]
["bitfinex","ETHUSD",1749809571063,0.1984,2518.8,2518.4,13.63405036]
["bitfinex","ETHUSD",1749809571220,0.1984,2518.8,2518.5,0.63276309]
["bitfinex","ETHUSD",1749809571427,0.1984,2518.8,2518.6,0.7783]
["bitfinex","ETHUSD",1749809571626,0.1984,2518.8,2518.7,6.704]
["bitfinex","ETHUSD",1749809572443,8.0,2519.2,2518.7,6.7437008]
["bitfinex","ETHUSD",1749809572444,0.1984,2519.0,2518.7,6.7437008]
["bitfinex","ETHUSD",1749809573987,4.16825624,2519.0,2518.7,6.7437008]
["bitfinex","ETHUSD",1749809574381,0.1984,2519.0,2518.7,6.7437008]
["bitfinex","ETHUSD",1749809574813,0.1984,2519.0,2518.7,15.1363962]
["bitfinex","ETHUSD",1749809574979,0.1984,2519.0,2518.7,15.0966954]
["bitfinex","ETHUSD",1749809575305,0.1984,2519.0,2518.8,18.66289631]
["bitfinex","ETHUSD",1749809575613,0.1984,2519.0,2518.8,18.6232]
["bitfinex","ETHUSD",1749809575770,0.1984,2519.0,2518.8,14.0532]
["bitfinex","ETHUSD",1749809576102,0.1984,2519.4,2518.9,7.12745036]
["bitfinex","ETHUSD",1749809576263,0.1984,2519.4,2519.0,6.703]
["bitfinex","ETHUSD",1749809576470,0.1984,2519.4,2519.1,0.03969153]
["bitfinex","ETHUSD",1749809576769,0.1984,2519.4,2519.2,0.776]
["bitfinex","ETHUSD",1749809576970,0.1984,2519.4,2519.3,6.703]
["bitfinex","ETHUSD",1749809577274,4.16759901,2519.4,2519.3,6.703]
["bitfinex","ETHUSD",1749809577485,0.1984,2519.4,2519.3,6.703]
["bitfinex","ETHUSD",1749809579230,4.16731903,2519.6,2519.3,6.703]
["bitfinex","ETHUSD",1749809579512,0.1984,2519.6,2519.3,7.51042824]
["bitfinex","ETHUSD",1749809580021,10.8971607,2520.1,2519.3,7.51042824]
["bitfinex","ETHUSD",1749809580022,0.2172159,2520.4,2519.9,0.55]
["bitfinex","ETHUSD",1749809580185,0.2172159,2520.4,2520.0,0.84116503]
["bitfinex","ETHUSD",1749809580368,0.2172159,2520.4,2520.0,0.8015]
["bitfinex","ETHUSD",1749809580769,0.2172159,2520.4,2520.1,6.722]
["bitfinex","ETHUSD",1749809580972,0.2172159,2520.4,2520.1,6.9204]
["bitfinex","ETHUSD",1749809581248,0.2172159,2520.4,2520.0,0.8015]
["bitfinex","ETHUSD",1749809581373,0.2172159,2520.4,2520.3,0.1976]
["bitfinex","ETHUSD",1749809581572,0.2172159,2520.4,2520.3,0.23727074]
["bitfinex","ETHUSD",1749809581825,0.2172159,2520.4,2520.3,0.6384993]
["bitfinex","ETHUSD",1749809582112,0.2172159,2520.4,2520.3,1.06047074]
["bitfinex","ETHUSD",1749809582312,0.2172159,2520.4,2520.3,11.06047074]
["bitfinex","ETHUSD",1749809582613,0.2172159,2520.4,2520.3,19.27851849]
["bitfinex","ETHUSD",1749809583415,0.2172159,2520.4,2520.3,12.34946813]
["bitfinex","ETHUSD",1749809583915,0.2172159,2520.4,2520.3,2.7436423]
["bitfinex","ETHUSD",1749809584217,0.2172159,2520.4,2520.0,0.9987]
["bitfinex","ETHUSD",1749809584218,4.18486231,2520.4,2520.0,0.9987]
["bitfinex","ETHUSD",1749809584423,0.1976,2520.3,2520.1,6.726]
["bitfinex","ETHUSD",1749809585077,0.1976,2520.3,2520.2,17.804]
["bitfinex","ETHUSD",1749809586377,0.1976,2520.3,2520.2,13.235]
["bitfinex","ETHUSD",1749809586627,0.2172159,2520.4,2520.2,13.4326]
["bitfinex","ETHUSD",1749809586827,0.2172159,2520.4,2520.3,10.82988947]
["bitfinex","ETHUSD",1749809587035,0.2172159,2520.4,2520.3,10.79022046]
["bitfinex","ETHUSD",1749809587239,0.2172159,2520.4,2520.3,11.74812046]
["bitfinex","ETHUSD",1749809588844,0.2172159,2520.4,2520.3,21.74812046]
["bitfinex","ETHUSD",1749809589546,0.2172159,2520.4,2520.3,28.46912046]
["bitfinex","ETHUSD",1749809589936,0.2172159,2520.4,2520.3,10.9579]
["bitfinex","ETHUSD",1749809590137,0.2172159,2520.4,2520.0,0.8312]
["bitfinex","ETHUSD",1749809590338,0.2172159,2520.4,2519.7,0.8312]
["bitfinex","ETHUSD",1749809590510,3.96833448,2520.0,2519.8,6.739]
["bitfinex","ETHUSD",1749809590715,3.96833448,2520.0,2519.4,2.36250138]
["bitfinex","ETHUSD",1749809590716,3.96825396,2520.0,2519.9,6.74]
["bitfinex","ETHUSD",1749809590916,3.96816081,2520.1,2519.9,6.74]
["bitfinex","ETHUSD",1749809591117,4.18495839,2520.4,2519.9,6.74]
["bitfinex","ETHUSD",1749809591350,4.18495839,2520.4,2519.4,2.36250138]
["bitfinex","ETHUSD",1749809591351,4.18495839,2520.4,2519.4,0.8064]
["bitfinex","ETHUSD",1749809591352,3.96778161,2520.3,2519.4,0.8064]
["bitfinex","ETHUSD",1749809591647,3.9684885,2519.9,2519.5,6.74]
["bitfinex","ETHUSD",1749809591946,3.9684885,2519.9,2519.4,0.8064]
["bitfinex","ETHUSD",1749809591947,3.96866613,2519.8,2519.4,0.8064]
["bitfinex","ETHUSD",1749809592151,3.96793905,2520.2,2519.5,6.735]
["bitfinex","ETHUSD",1749809592351,1.341,2520.3,2519.5,6.735]
["bitfinex","ETHUSD",1749809592540,3.96851223,2519.9,2519.5,6.735]
["bitfinex","ETHUSD",1749809592735,3.96828085,2520.0,2519.5,6.735]
["bitfinex","ETHUSD",1749809592935,3.96842344,2519.9,2519.5,6.735]
["bitfinex","ETHUSD",1749809593140,3.96861481,2519.8,2519.5,6.735]
["bitfinex","ETHUSD",1749809593515,3.96815732,2520.1,2519.5,6.735]
["bitfinex","ETHUSD",1749809593741,3.96843295,2519.9,2519.5,6.735]
["bitfinex","ETHUSD",1749809594122,3.96849787,2519.9,2519.5,6.735]
["bitfinex","ETHUSD",1749809594335,3.96836034,2520.0,2519.5,6.735]
["bitfinex","ETHUSD",1749809594851,5.991,2520.3,2519.6,0.82378527]
["bitfinex","ETHUSD",1749809595053,3.96853169,2519.9,2519.6,0.82378527]
["bitfinex","ETHUSD",1749809595240,3.96860078,2519.8,2519.7,17.808]
["bitfinex","ETHUSD",1749809596149,3.96860078,2519.8,2519.7,13.241]
["bitfinex","ETHUSD",1749809596348,3.96860078,2519.8,2519.7,19.97]
["bitfinex","ETHUSD",1749809596562,20.74901598,2520.3,2519.7,19.97]
["bitfinex","ETHUSD",1749809596762,3.96842255,2519.9,2519.7,19.97]
["bitfinex","ETHUSD",1749809596921,3.96834935,2520.0,2519.7,19.97]
["bitfinex","ETHUSD",1749809597144,3.96856893,2519.8,2519.7,19.97]
["bitfinex","ETHUSD",1749809597543,0.55,2520.1,2519.7,8.546]
["bitfinex","ETHUSD",1749809597745,3.96841742,2519.9,2519.7,8.546]
["bitfinex","ETHUSD",1749809598445,3.96856893,2519.8,2519.7,8.546]
["bitfinex","ETHUSD",1749809598647,3.96826541,2520.0,2519.7,8.546]
["bitfinex","ETHUSD",1749809599182,3.96850319,2519.9,2519.7,8.546]
["bitfinex","ETHUSD",1749809599378,3.96856893,2519.8,2519.7,8.546]
["bitfinex","ETHUSD",1749809599990,3.96847445,2519.9,2519.7,8.546]
["bitfinex","ETHUSD",1749809600342,8.61829884,2520.0,2519.7,8.546]
["bitfinex","ETHUSD",1749809600543,0.1984,2519.9,2519.7,8.546]
["bitfinex","ETHUSD",1749809602074,4.16684154,2519.9,2519.7,8.546]
["bitfinex","ETHUSD",1749809602742,4.16684154,2519.9,2519.7,6.724]
["bitfinex","ETHUSD",1749809602941,0.1984,2519.9,2519.7,6.724]
["bitfinex","ETHUSD",1749809603141,4.16685412,2519.9,2519.7,6.724]
["bitfinex","ETHUSD",1749809603356,0.1984,2519.9,2519.7,6.724]
["bitfinex","ETHUSD",1749809604378,4.16690793,2519.9,2519.7,6.724]
["bitfinex","ETHUSD",1749809604600,0.1984,2519.9,2519.7,6.724]
["bitfinex","ETHUSD",1749809604741,0.1984,2519.9,2519.7,7.3964]
["bitfinex","ETHUSD",1749809604939,3.96849713,2519.9,2519.7,7.5948]
["bitfinex","ETHUSD",1749809605144,3.96849713,2519.9,2519.8,17.808]
["bitfinex","ETHUSD",1749809605338,4.65,2520.0,2519.8,17.808]
["bitfinex","ETHUSD",1749809605542,8.81677233,2520.0,2519.8,17.808]
["bitfinex","ETHUSD",1749809605779,3.96841144,2519.9,2519.8,17.808]
["bitfinex","ETHUSD",1749809608004,4.16674491,2520.0,2519.8,17.808]
["bitfinex","ETHUSD",1749809608607,3.96841144,2519.9,2519.8,17.808]
["bitfinex","ETHUSD",1749809608819,3.96841144,2519.9,2519.8,13.241]
["bitfinex","ETHUSD",1749809609106,3.96841144,2519.9,2519.8,19.943]
["bitfinex","ETHUSD",1749809610154,4.16674443,2520.0,2519.8,19.943]
["bitfinex","ETHUSD",1749809610993,4.16671978,2520.0,2519.8,19.943]
["bitfinex","ETHUSD",1749809611291,4.16671978,2520.0,2519.8,11.419]
["bitfinex","ETHUSD",1749809611593,5.26871144,2519.9,2519.8,11.419]
["bitfinex","ETHUSD",1749809611894,5.26871144,2519.9,2519.8,19.941]
["bitfinex","ETHUSD",1749809612102,5.26871144,2519.9,2519.8,11.419]
["bitfinex","ETHUSD",1749809612311,5.26871144,2519.9,2519.8,19.941]
["bitfinex","ETHUSD",1749809612606,4.16674693,2520.0,2519.8,8.522]
["bitfinex","ETHUSD",1749809613417,3.96841144,2519.9,2519.8,8.522]
["bitfinex","ETHUSD",1749809613779,3.96872643,2519.7,2519.4,0.1984]
["bitfinex","ETHUSD",1749809613980,3.96872643,2519.7,2518.7,3.81463709]
["bitfinex","ETHUSD",1749809613981,10.0,2519.4,2518.7,1.46956667]
["bitfinex","ETHUSD",1749809614221,10.0,2519.4,2518.7,0.66666667]
["bitfinex","ETHUSD",1749809614222,3.97014451,2518.8,2518.7,0.66666667]
["bitfinex","ETHUSD",1749809614573,4.78104451,2518.8,2518.7,7.39766667]
["bitfinex","ETHUSD",1749809614916,5.65615082,2518.8,2518.7,0.66666667]
["bitfinex","ETHUSD",1749809615074,5.65615082,2518.8,2518.7,20.64166667]
["bitfinex","ETHUSD",1749809615510,5.65615082,2518.8,2518.7,12.08766667]
["bitfinex","ETHUSD",1749809615691,5.65615082,2518.8,2518.7,20.64166667]
["bitfinex","ETHUSD",1749809617081,4.78104451,2518.8,2518.7,20.64166667]
["bitfinex","ETHUSD",1749809617381,4.78104451,2518.8,2518.7,20.64366667]
["bitfinex","ETHUSD",1749809617382,15.33104451,2518.8,2518.7,20.64366667]
["bitfinex","ETHUSD",1749809620773,15.33104451,2518.8,2518.7,20.63566667]
["bitfinex","ETHUSD",1749809621179,15.33104451,2518.8,2518.7,20.62966667]
["bitfinex","ETHUSD",1749809621418,18.84507989,2518.8,2518.7,20.62966667]
["bitfinex","ETHUSD",1749809621780,18.84507989,2518.8,2518.7,13.91366667]
["bitfinex","ETHUSD",1749809621981,18.84507989,2518.8,2518.7,20.63066667]
["bitfinex","ETHUSD",1749809625926,18.84507989,2518.8,2518.7,13.91366667]
["bitfinex","ETHUSD",1749809626221,21.22807989,2518.8,2518.7,13.91366667]
["bitfinex","ETHUSD",1749809626420,21.22807989,2518.8,2518.7,20.61666667]
["bitfinex","ETHUSD",1749809629426,21.22807989,2518.8,2518.4,4.568]
["bitfinex","ETHUSD",1749809629427,4.52061743,2518.5,2518.4,4.568]
["bitfinex","ETHUSD",1749809629718,6.90361743,2518.5,2518.4,13.253]
["bitfinex","ETHUSD",1749809630221,7.66621743,2518.5,2518.4,13.253]
["bitfinex","ETHUSD",1749809630612,5.28321743,2518.5,2518.4,19.957]
["bitfinex","ETHUSD",1749809630919,13.97061743,2518.5,2518.4,8.531]
["bitfinex","ETHUSD",1749809631313,14.52061743,2518.5,2518.4,8.531]
["bitfinex","ETHUSD",1749809631616,13.97061743,2518.5,2518.4,8.531]
["bitfinex","ETHUSD",1749809631924,17.19610687,2518.5,2518.4,8.532]
["bitfinex","ETHUSD",1749809632327,3.9715636,2517.9,2517.8,0.8292]
["bitfinex","ETHUSD",1749809632686,3.9715636,2517.9,2517.8,9.3602]
["bitfinex","ETHUSD",1749809633191,7.75467758,2518.1,2517.8,9.3602]
["bitfinex","ETHUSD",1749809634023,3.78333333,2518.1,2517.8,9.3602]
["bitfinex","ETHUSD",1749809634523,7.75458612,2518.1,2517.8,9.3602]
["bitfinex","ETHUSD",1749809635093,7.75458612,2518.1,2517.9,11.428]
["bitfinex","ETHUSD",1749809636611,3.97140587,2518.0,2517.9,11.428]
["bitfinex","ETHUSD",1749809637338,7.75464797,2518.1,2517.9,18.133]
["bitfinex","ETHUSD",1749809637698,3.97140587,2518.0,2517.9,18.133]
["bitfinex","ETHUSD",1749809638638,7.75467435,2518.1,2517.9,18.133]
["bitfinex","ETHUSD",1749809639230,3.97140587,2518.0,2517.9,18.133]
["bitfinex","ETHUSD",1749809640299,4.52140587,2518.0,2517.9,11.428]
["bitfinex","ETHUSD",1749809640553,6.55470616,2518.0,2517.9,11.428]
["bitfinex","ETHUSD",1749809640734,31.12825995,2518.0,2517.9,11.428]
["bitfinex","ETHUSD",1749809640904,33.51125995,2518.0,2517.9,13.255]
["bitfinex","ETHUSD",1749809641108,33.51125995,2518.0,2516.7,0.8253]
["bitfinex","ETHUSD",1749809641109,3.97342325,2516.8,2516.7,0.8253]
["bitfinex","ETHUSD",1749809641419,3.97329942,2516.8,2516.7,2.8744852]
["bitfinex","ETHUSD",1749809641602,3.97368528,2516.6,2516.3,0.1984]
["bitfinex","ETHUSD",1749809641801,0.1984,2516.7,2516.4,6.705]
["bitfinex","ETHUSD",1749809641802,4.17194095,2516.7,2516.4,6.705]
["bitfinex","ETHUSD",1749809642244,4.17187893,2516.7,2516.3,0.1984]
["bitfinex","ETHUSD",1749809642431,4.17187893,2516.7,2516.2,0.8001]
["bitfinex","ETHUSD",1749809642432,3.97372744,2516.6,2516.2,0.8001]
["bitfinex","ETHUSD",1749809642742,3.97372744,2516.6,2516.4,6.705]
["bitfinex","ETHUSD",1749809642743,0.1984,2516.5,2516.4,6.705]
["bitfinex","ETHUSD",1749809643551,4.17217309,2516.5,2516.4,6.705]
["bitfinex","ETHUSD",1749809643756,3.97393656,2516.4,2516.2,0.8001]
["bitfinex","ETHUSD",1749809644047,3.97401829,2516.4,2516.2,0.8001]
["bitfinex","ETHUSD",1749809644349,3.97401829,2516.4,2515.8,0.7732]
["bitfinex","ETHUSD",1749809644350,4.17273582,2516.2,2515.8,0.7732]
["bitfinex","ETHUSD",1749809644565,0.1984,2516.2,2515.9,6.705]
["bitfinex","ETHUSD",1749809645147,0.1984,2516.2,2516.0,13.258]
["bitfinex","ETHUSD",1749809645459,3.97416596,2516.3,2516.0,13.258]
["bitfinex","ETHUSD",1749809645460,4.17280483,2516.1,2516.0,13.258]
["bitfinex","ETHUSD",1749809645751,4.17280483,2516.1,2516.0,19.964]
["bitfinex","ETHUSD",1749809646537,4.17280483,2516.1,2516.0,11.431]
["bitfinex","ETHUSD",1749809646740,4.17280483,2516.1,2516.0,19.964]
["bitfinex","ETHUSD",1749809646741,4.98751272,2516.1,2516.0,19.964]
["bitfinex","ETHUSD",1749809647611,4.17280483,2516.1,2516.0,19.964]
["bitfinex","ETHUSD",1749809647813,0.1984,2516.1,2516.0,19.964]
["bitfinex","ETHUSD",1749809649108,4.17280483,2516.1,2516.0,13.258]
["bitfinex","ETHUSD",1749809649310,4.17280483,2516.1,2516.0,19.965]
["bitfinex","ETHUSD",1749809650011,4.17280483,2516.1,2516.0,11.431]
["bitfinex","ETHUSD",1749809650211,4.17280483,2516.1,2516.0,19.951]
["bitfinex","ETHUSD",1749809650610,4.95538021,2516.1,2516.0,19.951]
["bitfinex","ETHUSD",1749809651124,4.95538021,2516.1,2516.0,13.244]
["bitfinex","ETHUSD",1749809651337,4.95538021,2516.1,2516.0,19.951]
["bitfinex","ETHUSD",1749809652156,15.50538021,2516.1,2516.0,13.244]
["bitfinex","ETHUSD",1749809652319,15.50538021,2516.1,2516.0,19.952]
["bitfinex","ETHUSD",1749809652643,15.50538021,2516.1,2516.0,13.244]
["bitfinex","ETHUSD",1749809652809,15.50538021,2516.1,2516.0,19.952]
["bitfinex","ETHUSD",1749809653009,15.50538021,2516.1,2516.0,13.244]
["bitfinex","ETHUSD",1749809653244,15.50538021,2516.1,2516.0,19.952]
["bitfinex","ETHUSD",1749809654649,14.95538021,2516.1,2516.0,19.952]
["bitfinex","ETHUSD",1749809655070,15.50538021,2516.1,2516.0,19.952]
["bitfinex","ETHUSD",1749809656551,15.50538021,2516.1,2516.0,13.244]
["bitfinex","ETHUSD",1749809656741,15.50538021,2516.1,2516.0,19.953]
["bitfinex","ETHUSD",1749809657072,17.88838021,2516.1,2516.0,11.431]
["bitfinex","ETHUSD",1749809657273,29.50480067,2516.1,2516.0,11.431]
["bitfinex","ETHUSD",1749809657486,0.55,2515.4,2514.6,0.7979]
["bitfinex","ETHUSD",1749809657642,0.55,2515.4,2514.7,19.959]
["bitfinex","ETHUSD",1749809657847,0.1984,2514.9,2514.7,19.959]
["bitfinex","ETHUSD",1749809658153,0.1984,2514.9,2514.7,8.522]
["bitfinex","ETHUSD",1749809658684,0.1984,2514.9,2514.7,1.814]
["bitfinex","ETHUSD",1749809658877,4.17470353,2514.9,2514.6,0.7979]
["bitfinex","ETHUSD",1749809659084,3.97661748,2514.7,2514.6,0.7979]
["bitfinex","ETHUSD",1749809659257,3.97652939,2514.8,2514.7,6.709]
["bitfinex","ETHUSD",1749809659258,3.9765702,2514.8,2514.7,6.709]
["bitfinex","ETHUSD",1749809659451,3.97637737,2514.9,2514.7,6.709]
["bitfinex","ETHUSD",1749809659775,3.97632433,2514.9,2514.7,6.709]
["bitfinex","ETHUSD",1749809660179,3.97632433,2514.9,2514.1,0.1984]
["bitfinex","ETHUSD",1749809660180,0.55,2515.1,2514.4,0.7984]
["bitfinex","ETHUSD",1749809660481,0.1984,2514.7,2514.5,6.709]
["bitfinex","ETHUSD",1749809661858,4.17502831,2514.7,2514.5,6.709]
["bitfinex","ETHUSD",1749809662043,4.17513419,2514.7,2514.5,6.709]
["bitfinex","ETHUSD",1749809662239,0.1984,2514.5,2514.4,0.7984]
["bitfinex","ETHUSD",1749809662479,4.17533378,2514.5,2514.4,0.7984]
["bitfinex","ETHUSD",1749809662684,0.1984,2514.5,2514.4,7.5084]
["bitfinex","ETHUSD",1749809662851,4.17533378,2514.5,2514.4,7.5084]
["bitfinex","ETHUSD",1749809663044,0.1984,2514.5,2514.4,7.5084]
["bitfinex","ETHUSD",1749809663785,3.97621254,2515.0,2514.4,7.5084]
["bitfinex","ETHUSD",1749809663983,0.1984,2514.8,2514.5,0.03976403]
["bitfinex","ETHUSD",1749809664345,0.1984,2514.8,2514.6,0.7607]
["bitfinex","ETHUSD",1749809664542,0.1984,2514.8,2514.7,6.71]
["bitfinex","ETHUSD",1749809664946,0.1984,2515.1,2514.7,6.74976269]
["bitfinex","ETHUSD",1749809665159,0.1984,2515.1,2514.8,18.6598]
["bitfinex","ETHUSD",1749809665683,3.97630124,2514.9,2514.8,16.016]
["bitfinex","ETHUSD",1749809665889,3.97630124,2514.9,2514.8,24.54]
["bitfinex","ETHUSD",1749809666573,4.52630124,2514.9,2514.8,16.016]
["bitfinex","ETHUSD",1749809666887,4.52630124,2514.9,2514.8,24.54]
["bitfinex","ETHUSD",1749809667450,3.97630124,2514.9,2514.8,24.54]
["bitfinex","ETHUSD",1749809667885,3.97630124,2514.9,2514.8,17.83]
["bitfinex","ETHUSD",1749809668181,3.97630124,2514.9,2514.8,24.54]
["bitfinex","ETHUSD",1749809668387,3.97630124,2514.9,2514.8,25.3437]
["bitfinex","ETHUSD",1749809668949,3.97630124,2514.9,2514.8,19.964]
["bitfinex","ETHUSD",1749809669143,3.97630124,2514.9,2514.8,13.254]
["bitfinex","ETHUSD",1749809669144,5.32154915,2514.9,2514.8,13.254]
["bitfinex","ETHUSD",1749809669389,4.77154915,2514.9,2514.8,19.964]
["bitfinex","ETHUSD",1749809671578,5.32154915,2514.9,2514.8,19.964]
["bitfinex","ETHUSD",1749809675292,0.55,2515.0,2514.8,19.964]
["bitfinex","ETHUSD",1749809675698,3.97630124,2514.9,2514.8,19.964]
["bitfinex","ETHUSD",1749809676822,4.52630124,2514.9,2514.8,13.254]
["bitfinex","ETHUSD",1749809677024,4.52630124,2514.9,2514.8,19.965]
["bitfinex","ETHUSD",1749809678200,3.97622092,2515.0,2514.8,19.965]
["bitfinex","ETHUSD",1749809678525,10.79022046,2515.9,2514.8,20.7274]
["bitfinex","ETHUSD",1749809678526,1.56599025,2515.6,2514.8,20.7274]
["bitfinex","ETHUSD",1749809678714,3.97515129,2515.7,2515.1,0.7624]
["bitfinex","ETHUSD",1749809678888,3.97530975,2515.6,2515.2,6.71]
["bitfinex","ETHUSD",1749809679086,0.39753098,2515.5,2515.3,8.523]
["bitfinex","ETHUSD",1749809679287,3.97487876,2515.8,2515.4,6.71]
["bitfinex","ETHUSD",1749809679487,3.97510976,2515.7,2515.4,6.71]
["bitfinex","ETHUSD",1749809679707,3.97487876,2515.8,2515.4,6.71]
["bitfinex","ETHUSD",1749809679708,3.97496137,2515.8,2515.4,6.71]
["bitfinex","ETHUSD",1749809679912,3.97510704,2515.7,2515.4,6.71]
["bitfinex","ETHUSD",1749809680096,3.97535178,2515.6,2515.4,6.71]
["bitfinex","ETHUSD",1749809681122,3.97496583,2515.8,2515.4,6.71]
["bitfinex","ETHUSD",1749809681336,3.97496583,2515.8,2515.5,0.8154]
["bitfinex","ETHUSD",1749809681658,2.12707538,2516.1,2515.5,0.8154]
["bitfinex","ETHUSD",1749809681659,0.1984,2515.7,2515.6,6.71]
["bitfinex","ETHUSD",1749809684964,0.1984,2515.9,2515.7,0.7888]
["bitfinex","ETHUSD",1749809685152,0.1984,2515.9,2515.8,13.254]
["bitfinex","ETHUSD",1749809686751,0.1984,2515.9,2515.8,1.813]
["bitfinex","ETHUSD",1749809686954,0.1984,2515.9,2515.8,0.0397441]
["bitfinex","ETHUSD",1749809687156,0.1984,2515.9,2515.8,0.79359851]
["bitfinex","ETHUSD",1749809687974,0.1984,2516.1,2515.9,0.7578]
["bitfinex","ETHUSD",1749809688193,0.1984,2516.1,2516.0,6.708]
["bitfinex","ETHUSD",1749809688853,14.7631447,2517.1,2516.1,0.7805]
["bitfinex","ETHUSD",1749809688854,10.0,2516.5,2516.1,0.7805]
["bitfinex","ETHUSD",1749809689053,0.1984,2516.5,2516.1,1.57306333]
["bitfinex","ETHUSD",1749809689363,0.1984,2516.5,2516.2,0.7924]
["bitfinex","ETHUSD",1749809689535,0.1984,2516.5,2516.3,6.74773565]
["bitfinex","ETHUSD",1749809689740,0.1984,2516.8,2516.4,0.951]
["bitfinex","ETHUSD",1749809689941,0.1984,2516.8,2516.4,1.54072945]
["bitfinex","ETHUSD",1749809690385,4.17174716,2516.8,2516.4,1.54072945]
["bitfinex","ETHUSD",1749809690553,0.1984,2516.8,2516.4,1.54072945]
["bitfinex","ETHUSD",1749809691240,4.17181198,2516.8,2516.4,1.54072945]
["bitfinex","ETHUSD",1749809691434,4.1718531,2516.8,2516.4,1.54072945]
["bitfinex","ETHUSD",1749809692287,4.17178882,2516.8,2516.4,1.54072945]
["bitfinex","ETHUSD",1749809693284,3.9734716,2516.7,2516.4,1.54072945]
["bitfinex","ETHUSD",1749809693457,0.1984,2516.8,2516.4,1.54072945]
["bitfinex","ETHUSD",1749809693879,4.1717712,2516.8,2516.4,1.54072945]
["bitfinex","ETHUSD",1749809694180,0.1984,2516.8,2516.5,0.75385441]
["bitfinex","ETHUSD",1749809694379,0.1984,2516.8,2516.6,0.0397316]
["bitfinex","ETHUSD",1749809694583,0.1984,2516.8,2516.7,6.706]
["bitfinex","ETHUSD",1749809695287,0.1984,2516.8,2516.7,24.53]
["bitfinex","ETHUSD",1749809696044,0.1984,2516.8,2516.7,20.7298]
["bitfinex","ETHUSD",1749809697171,3.97308447,2517.0,2516.7,20.7298]
["bitfinex","ETHUSD",1749809698582,3.97317932,2516.9,2516.7,20.7298]
["bitfinex","ETHUSD",1749809698794,0.1984,2517.1,2516.7,20.7298]
["bitfinex","ETHUSD",1749809699012,0.1984,2517.1,2516.8,0.03972756]
["bitfinex","ETHUSD",1749809699960,4.17122726,2517.1,2516.8,0.03972756]
["bitfinex","ETHUSD",1749809700189,0.1984,2517.1,2516.8,0.03972756]
["bitfinex","ETHUSD",1749809700401,0.7883,2517.9,2517.0,0.8312]
["bitfinex","ETHUSD",1749809700588,3.97189565,2517.7,2517.2,0.8312]
["bitfinex","ETHUSD",1749809700895,3.97179349,2517.8,2517.3,0.03971917]
["bitfinex","ETHUSD",1749809701097,3.97141594,2518.0,2517.5,0.8312]
["bitfinex","ETHUSD",1749809701387,3.97126848,2518.1,2517.5,0.8312]
["bitfinex","ETHUSD",1749809701388,3.97124816,2518.1,2517.5,0.8312]
["bitfinex","ETHUSD",1749809701580,0.7883,2518.2,2517.5,0.8312]
["bitfinex","ETHUSD",1749809701581,3.97151652,2518.0,2517.5,0.8312]
["bitfinex","ETHUSD",1749809701891,3.97087736,2518.4,2517.7,0.7761]
["bitfinex","ETHUSD",1749809702085,10.79022046,2518.9,2517.8,6.74371069]
["bitfinex","ETHUSD",1749809702086,0.8085,2518.7,2517.8,6.74371069]
["bitfinex","ETHUSD",1749809702299,3.97089689,2518.4,2517.8,6.74371069]
["bitfinex","ETHUSD",1749809702492,3.97089689,2518.4,2517.9,0.7761]
["bitfinex","ETHUSD",1749809702678,0.8085,2518.7,2518.0,0.03971003]
["bitfinex","ETHUSD",1749809702679,3.97034603,2518.7,2518.0,0.03971003]
["bitfinex","ETHUSD",1749809702989,3.97017422,2518.8,2518.1,7.4781]
["bitfinex","ETHUSD",1749809703152,3.97042296,2518.7,2518.2,0.0397029]
["bitfinex","ETHUSD",1749809703348,3.97047765,2518.6,2518.2,0.0397029]
["bitfinex","ETHUSD",1749809703773,3.97046805,2518.6,2518.1,7.4781]
["bitfinex","ETHUSD",1749809704004,0.79406299,2518.6,2518.2,6.702]
["bitfinex","ETHUSD",1749809704226,0.7995,2518.7,2518.2,6.702]
["bitfinex","ETHUSD",1749809704523,3.97075296,2518.5,2518.2,6.702]
["bitfinex","ETHUSD",1749809705339,3.97075296,2518.5,2518.3,16.004]
["bitfinex","ETHUSD",1749809705340,4.77028869,2518.4,2518.3,16.004]
["bitfinex","ETHUSD",1749809705475,16.98460256,2518.4,2518.3,17.816]
["bitfinex","ETHUSD",1749809705675,4.77139032,2517.7,2516.6,0.8131]
["bitfinex","ETHUSD",1749809705874,4.77139032,2517.7,2516.5,11.19051576]
["bitfinex","ETHUSD",1749809705875,3.97273613,2517.2,2516.8,0.8131]
["bitfinex","ETHUSD",1749809706110,3.97245703,2517.4,2516.9,6.701]
["bitfinex","ETHUSD",1749809706291,3.97225378,2517.5,2516.9,6.701]
["bitfinex","ETHUSD",1749809706501,11.34022046,2518.0,2516.9,6.701]
["bitfinex","ETHUSD",1749809706502,0.55,2518.0,2517.0,0.82362377]
["bitfinex","ETHUSD",1749809706714,3.97245758,2517.4,2517.0,0.7839]
["bitfinex","ETHUSD",1749809706925,3.97261349,2517.3,2517.0,0.7839]
["bitfinex","ETHUSD",1749809707091,3.97278502,2517.2,2517.0,0.7839]
["bitfinex","ETHUSD",1749809707290,3.97278502,2517.2,2517.1,6.701]
["bitfinex","ETHUSD",1749809707510,3.97328825,2516.9,2516.5,0.38767284]
["bitfinex","ETHUSD",1749809707687,4.36987484,2517.3,2516.6,0.776]
["bitfinex","ETHUSD",1749809707688,0.39726135,2517.3,2516.6,0.776]
["bitfinex","ETHUSD",1749809707883,3.97324812,2516.9,2516.7,6.701]
["bitfinex","ETHUSD",1749809708090,3.97329942,2516.8,2516.7,6.701]
["bitfinex","ETHUSD",1749809708291,3.97324812,2516.9,2516.7,6.701]
["bitfinex","ETHUSD",1749809708292,3.97322805,2516.9,2516.7,6.701]
["bitfinex","ETHUSD",1749809708518,5.34158615,2517.4,2516.6,0.776]
["bitfinex","ETHUSD",1749809708742,3.9734573,2516.7,2516.0,0.797]
["bitfinex","ETHUSD",1749809708892,3.9733988,2516.8,2516.2,0.797]
["bitfinex","ETHUSD",1749809709241,3.97369891,2516.6,2516.2,0.797]
["bitfinex","ETHUSD",1749809709441,3.97331217,2516.8,2516.2,0.797]
["bitfinex","ETHUSD",1749809709739,3.97319662,2516.9,2516.2,0.797]
["bitfinex","ETHUSD",1749809709740,3.9734573,2516.7,2516.3,0.86557221]
["bitfinex","ETHUSD",1749809709961,3.97320787,2516.9,2516.3,0.86557221]
["bitfinex","ETHUSD",1749809709962,3.97324951,2516.9,2516.3,0.86557221]
["bitfinex","ETHUSD",1749809710169,3.97338491,2516.8,2516.3,0.86557221]
["bitfinex","ETHUSD",1749809710333,0.1984,2516.8,2516.4,0.1984]
["bitfinex","ETHUSD",1749809710531,0.1984,2516.8,2516.5,6.7]
["bitfinex","ETHUSD",1749809710735,4.17170659,2516.8,2516.5,6.7]
["bitfinex","ETHUSD",1749809711157,0.1984,2516.8,2516.5,6.7]
["bitfinex","ETHUSD",1749809712017,0.1984,2516.8,2516.6,0.7936]
["bitfinex","ETHUSD",1749809712359,3.9734573,2516.7,2516.6,0.7936]
["bitfinex","ETHUSD",1749809713376,0.1984,2516.8,2516.6,0.7936]
["bitfinex","ETHUSD",1749809714327,4.17173057,2516.8,2516.6,0.7936]
["bitfinex","ETHUSD",1749809714530,3.97379404,2516.5,2516.3,0.827]
["bitfinex","ETHUSD",1749809714727,0.1984,2516.5,2516.3,0.827]
["bitfinex","ETHUSD",1749809714950,0.1984,2516.5,2516.1,0.827]
["bitfinex","ETHUSD",1749809715154,0.1984,2516.3,2516.2,24.516]
["bitfinex","ETHUSD",1749809715594,4.72765999,2516.9,2516.2,24.516]
["bitfinex","ETHUSD",1749809715798,0.1984,2516.5,2516.3,0.03973648]
["bitfinex","ETHUSD",1749809716085,4.17227756,2516.5,2516.2,19.943]
["bitfinex","ETHUSD",1749809716674,0.1984,2516.5,2516.2,19.943]
["bitfinex","ETHUSD",1749809717241,4.172179,2516.5,2516.2,19.943]
["bitfinex","ETHUSD",1749809717444,4.1721832,2516.5,2516.2,19.943]
["bitfinex","ETHUSD",1749809717668,0.1984,2516.5,2516.2,19.943]
["bitfinex","ETHUSD",1749809717874,0.1984,2516.5,2516.3,6.701]
["bitfinex","ETHUSD",1749809718071,3.97408894,2516.3,2516.2,11.433]
["bitfinex","ETHUSD",1749809718272,3.97408894,2516.3,2516.2,13.243]
["bitfinex","ETHUSD",1749809718469,3.97408894,2516.3,2516.2,19.943]
["bitfinex","ETHUSD",1749809718470,26.1405094,2516.3,2516.2,19.943]
["bitfinex","ETHUSD",1749809718948,14.80028894,2516.3,2516.2,19.943]
["bitfinex","ETHUSD",1749809719146,4.80028894,2516.3,2516.2,19.943]
["bitfinex","ETHUSD",1749809719984,3.97408894,2516.3,2516.2,19.943]
["bitfinex","ETHUSD",1749809721248,4.85151942,2516.3,2516.2,19.943]
["bitfinex","ETHUSD",1749809721584,0.55,2516.7,2516.2,19.943]
["bitfinex","ETHUSD",1749809721585,1.3521,2516.7,2516.2,19.943]
["bitfinex","ETHUSD",1749809721741,3.97364748,2516.6,2516.2,19.943]
["bitfinex","ETHUSD",1749809721946,3.97408894,2516.3,2516.2,19.943]
["bitfinex","ETHUSD",1749809724287,3.97361519,2516.6,2516.2,19.943]
["bitfinex","ETHUSD",1749809724493,3.97408894,2516.3,2516.2,19.943]
["bitfinex","ETHUSD",1749809725314,3.97408894,2516.3,2516.2,13.243]
["bitfinex","ETHUSD",1749809725491,18.5215094,2516.3,2516.2,11.433]
["bitfinex","ETHUSD",1749809725800,18.5215094,2516.3,2516.2,19.944]
["bitfinex","ETHUSD",1749809726003,20.82431059,2516.3,2516.2,19.944]
["bitfinex","ETHUSD",1749809727190,30.82431059,2516.3,2516.2,19.944]
["bitfinex","ETHUSD",1749809727805,31.22914074,2516.3,2516.2,13.243]
["bitfinex","ETHUSD",1749809728205,10.55,2515.8,2515.2,0.7692]
["bitfinex","ETHUSD",1749809728392,3.97524924,2515.6,2515.3,13.246]
["bitfinex","ETHUSD",1749809728729,10.79022046,2516.0,2515.3,13.246]
["bitfinex","ETHUSD",1749809728730,0.55,2516.0,2515.3,13.246]
["bitfinex","ETHUSD",1749809728881,14.76392056,2516.6,2514.7,0.39168657]
["bitfinex","ETHUSD",1749809728882,0.7996,2516.6,2515.8,0.7977]
["bitfinex","ETHUSD",1749809729208,0.1984,2516.1,2515.8,0.7977]
["bitfinex","ETHUSD",1749809729503,4.77321687,2516.6,2515.8,0.7977]
["bitfinex","ETHUSD",1749809729504,0.1984,2515.9,2515.8,0.7977]
["bitfinex","ETHUSD",1749809729707,4.17317964,2515.9,2515.8,6.701]
["bitfinex","ETHUSD",1749809729910,0.1984,2515.9,2515.8,6.701]
["bitfinex","ETHUSD",1749809730332,0.61570333,2515.9,2515.4,0.759]
["bitfinex","ETHUSD",1749809730631,0.1984,2515.9,2515.6,0.759]
["bitfinex","ETHUSD",1749809730789,0.1984,2515.9,2515.7,0.03974514]
["bitfinex","ETHUSD",1749809730988,0.1984,2515.9,2515.8,6.701]
["bitfinex","ETHUSD",1749809731429,4.17312077,2515.9,2515.8,6.701]
["bitfinex","ETHUSD",1749809731934,13.97399844,2516.4,2515.8,7.46]
["bitfinex","ETHUSD",1749809732119,0.1984,2516.2,2515.9,0.03974193]
["bitfinex","ETHUSD",1749809732505,4.72730455,2516.7,2516.0,0.8123]
["bitfinex","ETHUSD",1749809732506,3.9736011,2516.7,2516.0,0.8123]
["bitfinex","ETHUSD",1749809732704,0.1984,2516.3,2516.1,6.701]
["bitfinex","ETHUSD",1749809732903,3.97378827,2516.5,2516.1,6.701]
["bitfinex","ETHUSD",1749809733133,3.97406345,2516.4,2516.2,6.701]
["bitfinex","ETHUSD",1749809733338,0.1984,2516.2,2516.0,0.8123]
["bitfinex","ETHUSD",1749809733549,0.1984,2516.2,2515.7,0.1984]
["bitfinex","ETHUSD",1749809733550,4.17280438,2516.2,2516.1,6.701]
["bitfinex","ETHUSD",1749809733845,4.17264688,2516.2,2516.1,6.701]
["bitfinex","ETHUSD",1749809734232,3.97472077,2515.9,2515.8,0.8123]
["bitfinex","ETHUSD",1749809734549,0.1984,2515.9,2515.8,6.701]
["bitfinex","ETHUSD",1749809735166,4.17312077,2515.9,2515.8,24.523]
["bitfinex","ETHUSD",1749809735533,5.79009033,2515.9,2515.8,24.523]
["bitfinex","ETHUSD",1749809736064,4.17312077,2515.9,2515.8,24.523]
["bitfinex","ETHUSD",1749809736367,3.97400287,2516.4,2515.8,20.7427]
["bitfinex","ETHUSD",1749809736534,3.97412209,2516.3,2515.9,0.03974279]
["bitfinex","ETHUSD",1749809736940,3.97402391,2516.4,2515.9,0.03974279]
["bitfinex","ETHUSD",1749809737335,3.97377309,2516.5,2515.8,20.7427]
["bitfinex","ETHUSD",1749809737548,10.8022,2516.7,2515.8,12.2317]
["bitfinex","ETHUSD",1749809737549,3.97463235,2516.0,2515.8,12.2317]
["bitfinex","ETHUSD",1749809737879,3.97443187,2516.1,2515.9,8.511]
["bitfinex","ETHUSD",1749809738173,3.97402192,2516.4,2515.9,8.511]
["bitfinex","ETHUSD",1749809738326,4.52386627,2516.5,2516.0,0.0397405]
["bitfinex","ETHUSD",1749809738526,3.97394198,2516.4,2516.0,0.0397405]
["bitfinex","ETHUSD",1749809738852,3.97361519,2516.6,2516.0,0.0397405]
["bitfinex","ETHUSD",1749809738853,3.97436918,2516.2,2516.0,0.0397405]
["bitfinex","ETHUSD",1749809739052,3.97450983,2516.1,2515.9,8.511]
["bitfinex","ETHUSD",1749809739255,3.97453554,2516.1,2515.9,8.511]
["bitfinex","ETHUSD",1749809739436,13.1862,2516.7,2515.9,8.511]
["bitfinex","ETHUSD",1749809739638,3.97435145,2516.2,2515.8,12.2317]
["bitfinex","ETHUSD",1749809739837,3.97442935,2516.1,2515.9,8.51]
["bitfinex","ETHUSD",1749809740149,3.97456279,2516.0,2515.9,8.51]
["bitfinex","ETHUSD",1749809740353,6.04223519,2516.6,2515.9,8.51]
["bitfinex","ETHUSD",1749809740354,3.97442329,2516.1,2515.9,8.51]
["bitfinex","ETHUSD",1749809740557,3.97456279,2516.0,2515.9,8.51]
["bitfinex","ETHUSD",1749809740783,3.97432016,2516.2,2515.9,8.51]
["bitfinex","ETHUSD",1749809741302,3.97441081,2516.1,2515.9,8.51]
["bitfinex","ETHUSD",1749809741673,3.97456279,2516.0,2515.9,8.51]
["bitfinex","ETHUSD",1749809741960,3.97441081,2516.1,2515.9,8.51]
["bitfinex","ETHUSD",1749809741961,3.97451542,2516.1,2515.9,8.51]
["bitfinex","ETHUSD",1749809742761,8.4241614,2516.3,2515.9,8.51]
["bitfinex","ETHUSD",1749809743062,4.45,2516.3,2515.9,6.701]
["bitfinex","ETHUSD",1749809743270,4.45,2516.3,2516.0,0.03974212]
["bitfinex","ETHUSD",1749809743562,8.42410737,2516.3,2515.9,6.701]
["bitfinex","ETHUSD",1749809743768,2.0,2516.8,2516.1,0.7828]
["bitfinex","ETHUSD",1749809744063,5.97340155,2516.8,2516.3,0.7828]
["bitfinex","ETHUSD",1749809744263,6.96746413,2516.8,2516.4,0.03973471]
["bitfinex","ETHUSD",1749809744438,3.97352379,2516.7,2516.5,6.701]
["bitfinex","ETHUSD",1749809745066,6.96744781,2516.8,2516.5,6.701]
["bitfinex","ETHUSD",1749809745264,3.97346263,2516.7,2516.6,13.245]
["bitfinex","ETHUSD",1749809745490,4.74936263,2516.7,2516.6,19.945]
["bitfinex","ETHUSD",1749809745691,9.53843677,2516.7,2516.6,19.945]
["bitfinex","ETHUSD",1749809746057,19.53843677,2516.7,2516.6,19.945]
["bitfinex","ETHUSD",1749809747093,5.82853677,2516.7,2516.6,19.945]
["bitfinex","ETHUSD",1749809747294,2.0,2516.8,2516.6,19.945]
["bitfinex","ETHUSD",1749809747673,2.1984,2516.8,2516.6,19.945]
["bitfinex","ETHUSD",1749809748068,2.1984,2516.8,2516.7,0.9993]
["bitfinex","ETHUSD",1749809748069,2.0,2516.8,2516.7,0.9993]
["bitfinex","ETHUSD",1749809748273,2.0,2516.8,2516.7,1.03902818]
["bitfinex","ETHUSD",1749809749090,2.0,2516.8,2516.7,0.9993]
["bitfinex","ETHUSD",1749809749292,2.0,2516.8,2516.7,1.03902859]
["bitfinex","ETHUSD",1749809751008,2.0,2516.8,2516.7,11.43460122]
["bitfinex","ETHUSD",1749809751205,2.0,2516.8,2516.7,11.39487263]
["bitfinex","ETHUSD",1749809751506,2.0,2516.8,2516.7,7.91963159]
["bitfinex","ETHUSD",1749809751700,2.0,2516.8,2516.4,0.7661]
["bitfinex","ETHUSD",1749809751907,2.0,2516.8,2516.5,6.699]
["bitfinex","ETHUSD",1749809751908,0.1984,2516.6,2516.5,6.699]
["bitfinex","ETHUSD",1749809752103,0.1984,2516.6,2516.4,0.80583466]
["bitfinex","ETHUSD",1749809752307,0.1984,2516.6,2516.5,6.699]
["bitfinex","ETHUSD",1749809753893,6.17170766,2516.8,2516.5,6.699]
["bitfinex","ETHUSD",1749809754212,3.97346545,2516.7,2516.5,6.699]
["bitfinex","ETHUSD",1749809754513,4.17186545,2516.7,2516.5,6.699]
["bitfinex","ETHUSD",1749809754674,3.97361519,2516.6,2516.5,6.699]
["bitfinex","ETHUSD",1749809755075,4.17194255,2516.7,2516.5,19.942]
["bitfinex","ETHUSD",1749809755276,3.97361519,2516.6,2516.5,19.942]
["bitfinex","ETHUSD",1749809755473,4.17194213,2516.7,2516.5,19.942]
["bitfinex","ETHUSD",1749809755698,3.97361519,2516.6,2516.5,19.942]
["bitfinex","ETHUSD",1749809756114,4.17194692,2516.7,2516.5,19.942]
["bitfinex","ETHUSD",1749809756495,3.97361519,2516.6,2516.5,19.942]
["bitfinex","ETHUSD",1749809756701,4.1719234,2516.7,2516.5,19.942]
["bitfinex","ETHUSD",1749809756905,5.83449848,2516.7,2516.5,19.942]
["bitfinex","ETHUSD",1749809757490,3.97361519,2516.6,2516.5,19.942]
["bitfinex","ETHUSD",1749809758020,3.97361519,2516.6,2516.5,13.243]
["bitfinex","ETHUSD",1749809758182,3.97361519,2516.6,2516.5,19.942]
["bitfinex","ETHUSD",1749809758713,18.97361519,2516.6,2516.5,11.435]
["bitfinex","ETHUSD",1749809758882,23.71979309,2516.6,2516.5,13.243]
["bitfinex","ETHUSD",1749809759089,23.71979309,2516.6,2516.5,19.942]
["bitfinex","ETHUSD",1749809760225,23.71979309,2516.6,2516.5,13.243]
["bitfinex","ETHUSD",1749809760429,23.87979309,2516.6,2516.5,13.243]
["bitfinex","ETHUSD",1749809760611,23.87979309,2516.6,2516.5,19.942]
["bitfinex","ETHUSD",1749809761351,26.26379309,2516.6,2516.5,13.243]
["bitfinex","ETHUSD",1749809761505,26.26379309,2516.6,2516.5,19.94411422]
["bitfinex","ETHUSD",1749809761829,26.66454734,2516.6,2516.5,19.94411422]
["bitfinex","ETHUSD",1749809762220,28.23053759,2516.6,2516.5,19.94411422]
["bitfinex","ETHUSD",1749809763447,2.934,2516.4,2515.5,0.7848]
["bitfinex","ETHUSD",1749809763647,2.934,2516.4,2514.0,3.12676056]
["bitfinex","ETHUSD",1749809763648,1.3001,2515.7,2515.6,11.436]
["bitfinex","ETHUSD",1749809763805,3.97543706,2515.5,2514.9,0.772]
["bitfinex","ETHUSD",1749809764002,0.1984,2515.2,2515.0,19.98275698]
["bitfinex","ETHUSD",1749809764238,0.16,2515.7,2515.0,19.98275698]
["bitfinex","ETHUSD",1749809764239,0.1984,2515.5,2515.1,0.772]
["bitfinex","ETHUSD",1749809764431,0.1984,2515.5,2515.2,0.03975195]
["bitfinex","ETHUSD",1749809764632,0.1984,2515.5,2515.3,6.699]
["bitfinex","ETHUSD",1749809765242,0.1984,2515.5,2515.4,17.82]
["bitfinex","ETHUSD",1749809766844,0.1984,2515.5,2515.4,16.011]
["bitfinex","ETHUSD",1749809766845,4.17375281,2515.5,2515.4,16.011]
["bitfinex","ETHUSD",1749809767005,1.0293051,2515.5,2515.4,24.52]
["bitfinex","ETHUSD",1749809767208,0.1984,2515.5,2515.4,24.52]
["bitfinex","ETHUSD",1749809767812,0.1984,2515.5,2515.4,19.946]
["bitfinex","ETHUSD",1749809768017,4.13504146,2515.7,2515.4,20.6967]
["bitfinex","ETHUSD",1749809768018,0.16,2515.7,2515.4,20.6967]
["bitfinex","ETHUSD",1749809768432,3.97501202,2515.8,2515.4,9.2597]
["bitfinex","ETHUSD",1749809768633,10.0,2515.9,2515.2,0.1984]
["bitfinex","ETHUSD",1749809768937,3.9756689,2515.3,2515.2,0.1984]
["bitfinex","ETHUSD",1749809769135,4.7361689,2515.3,2515.2,1.808]
["bitfinex","ETHUSD",1749809769339,4.7361689,2515.3,2515.2,8.508]
["bitfinex","ETHUSD",1749809769657,6.15734,2515.3,2515.2,8.508]
["bitfinex","ETHUSD",1749809770177,16.31734,2515.3,2515.2,8.508]
["bitfinex","ETHUSD",1749809771757,15.00684,2515.3,2515.2,8.508]
["bitfinex","ETHUSD",1749809771910,15.55684,2515.3,2515.2,8.508]
["bitfinex","ETHUSD",1749809772674,15.00684,2515.3,2515.2,8.508]
["bitfinex","ETHUSD",1749809773009,5.00684,2515.3,2515.2,8.508]
["bitfinex","ETHUSD",1749809773446,5.55684,2515.3,2515.2,8.508]
["bitfinex","ETHUSD",1749809774309,10.00684,2515.3,2515.2,8.508]
["bitfinex","ETHUSD",1749809775114,10.00684,2515.3,2515.2,19.948]
["bitfinex","ETHUSD",1749809777135,5.4811711,2515.3,2515.2,19.948]
["bitfinex","ETHUSD",1749809777441,0.16,2515.3,2515.2,19.948]
["bitfinex","ETHUSD",1749809777841,0.16,2515.3,2515.2,8.508]
["bitfinex","ETHUSD",1749809778082,0.1984,2515.4,2515.2,6.7]
["bitfinex","ETHUSD",1749809778285,0.16,2515.6,2515.3,12.37721845]
["bitfinex","ETHUSD",1749809778455,0.16,2515.6,2515.4,1.02005745]
["bitfinex","ETHUSD",1749809778780,0.16,2515.6,2515.5,0.2381461]
["bitfinex","ETHUSD",1749809779073,0.3584,2515.9,2515.5,0.46066428]
["bitfinex","ETHUSD",1749809779255,0.3584,2515.9,2515.6,6.701]
["bitfinex","ETHUSD",1749809779454,0.3584,2515.9,2515.7,0.039746]
["bitfinex","ETHUSD",1749809782094,0.16,2515.9,2515.8,0.7623]
["bitfinex","ETHUSD",1749809782239,0.3584,2516.2,2515.8,1.5682126]
["bitfinex","ETHUSD",1749809782439,0.16,2516.2,2515.8,1.56821207]
["bitfinex","ETHUSD",1749809782672,0.16,2516.2,2515.8,1.76661073]
["bitfinex","ETHUSD",1749809783386,0.16,2516.2,2515.9,0.22240354]
["bitfinex","ETHUSD",1749809783682,0.16,2516.2,2516.0,6.7397405]
["bitfinex","ETHUSD",1749809784353,0.16,2516.2,2516.0,7.32022863]
["bitfinex","ETHUSD",1749809784539,0.16,2516.3,2516.1,0.8058]
["bitfinex","ETHUSD",1749809784735,0.16,2516.3,2516.2,0.0397353]
["bitfinex","ETHUSD",1749809784935,0.16,2516.3,2516.2,0.26204759]
["bitfinex","ETHUSD",1749809785135,0.16,2516.3,2516.2,18.6114853]
["bitfinex","ETHUSD",1749809785367,2.16,2516.8,2516.3,0.7586]
["bitfinex","ETHUSD",1749809785571,6.13339773,2516.8,2516.4,6.7]
["bitfinex","ETHUSD",1749809785822,3.97355227,2516.7,2516.4,6.7]
["bitfinex","ETHUSD",1749809786112,6.13339994,2516.8,2516.4,6.7]
["bitfinex","ETHUSD",1749809786681,3.97347587,2516.7,2516.4,6.7]
["bitfinex","ETHUSD",1749809787018,3.97377309,2516.5,2516.4,6.7]
["bitfinex","ETHUSD",1749809787774,3.97393101,2516.4,2516.3,0.7586]
["bitfinex","ETHUSD",1749809787989,3.97393101,2516.4,2516.3,9.2656]
["bitfinex","ETHUSD",1749809788216,3.97386532,2516.5,2516.3,9.2656]
["bitfinex","ETHUSD",1749809788374,3.97393101,2516.4,2516.3,0.7586]
["bitfinex","ETHUSD",1749809788577,6.13339075,2516.8,2516.3,8.507]
["bitfinex","ETHUSD",1749809788876,6.13339075,2516.8,2516.5,0.7629]
["bitfinex","ETHUSD",1749809788877,2.16,2516.8,2516.5,0.7629]
["bitfinex","ETHUSD",1749809789112,6.13332366,2516.8,2516.5,0.7629]
["bitfinex","ETHUSD",1749809789807,2.16,2516.8,2516.5,0.7629]
["bitfinex","ETHUSD",1749809790428,6.13339003,2516.8,2516.5,0.7629]
["bitfinex","ETHUSD",1749809790582,6.13339003,2516.8,2516.6,6.698]
["bitfinex","ETHUSD",1749809790916,3.9734751,2516.7,2516.5,0.7629]
["bitfinex","ETHUSD",1749809791216,6.13339131,2516.8,2516.6,6.698]
["bitfinex","ETHUSD",1749809792087,6.13339131,2516.8,2516.2,0.7819]
["bitfinex","ETHUSD",1749809792088,2.16,2516.8,2516.2,0.7819]
["bitfinex","ETHUSD",1749809792284,10.0,2516.7,2516.3,6.698]
["bitfinex","ETHUSD",1749809792505,0.16,2516.6,2515.6,0.7819]
["bitfinex","ETHUSD",1749809792706,3.97416341,2516.3,2515.7,6.73774032]
["bitfinex","ETHUSD",1749809792909,3.97416341,2516.3,2515.8,0.22247577]
["bitfinex","ETHUSD",1749809793151,3.97427634,2516.2,2515.9,0.22247318]
["bitfinex","ETHUSD",1749809793286,3.97416287,2516.3,2515.7,6.698]
["bitfinex","ETHUSD",1749809793491,4.7689632,2516.3,2515.7,6.698]
["bitfinex","ETHUSD",1749809793728,0.79480033,2516.3,2515.8,0.03974064]
["bitfinex","ETHUSD",1749809794021,0.16,2516.6,2516.0,10.79022046]
["bitfinex","ETHUSD",1749809794218,0.16,2516.6,2516.2,0.776]
["bitfinex","ETHUSD",1749809794378,2.0,2516.8,2516.3,6.7367341]
["bitfinex","ETHUSD",1749809794379,3.97353619,2516.7,2516.3,6.7367341]
["bitfinex","ETHUSD",1749809794585,0.1984,2516.7,2516.3,6.7367341]
["bitfinex","ETHUSD",1749809795214,4.17193434,2516.7,2516.4,17.819]
["bitfinex","ETHUSD",1749809795419,0.1984,2516.7,2516.4,17.819]
["bitfinex","ETHUSD",1749809795620,4.17186478,2516.7,2516.4,17.819]
["bitfinex","ETHUSD",1749809796490,3.97377309,2516.5,2516.4,16.011]
["bitfinex","ETHUSD",1749809796822,15.48267309,2516.5,2516.4,17.819]
["bitfinex","ETHUSD",1749809796982,15.48267309,2516.5,2516.4,24.516]
["bitfinex","ETHUSD",1749809801190,14.68377309,2516.5,2516.4,24.516]
["bitfinex","ETHUSD",1749809801391,0.16,2516.5,2516.4,24.516]
["bitfinex","ETHUSD",1749809801624,0.3584,2516.5,2516.4,19.942]
["bitfinex","ETHUSD",1749809801828,4.33217309,2516.5,2516.4,19.942]
["bitfinex","ETHUSD",1749809804297,0.3584,2516.5,2516.4,19.942]
["bitfinex","ETHUSD",1749809804825,4.33217309,2516.5,2516.4,19.942]
["bitfinex","ETHUSD",1749809805396,0.3584,2516.5,2516.4,19.942]
["bitfinex","ETHUSD",1749809805598,4.33217309,2516.5,2516.4,19.942]
["bitfinex","ETHUSD",1749809805892,0.3584,2516.5,2516.4,22.03840813]
["bitfinex","ETHUSD",1749809806226,0.16,2516.5,2516.4,20.9228]
["bitfinex","ETHUSD",1749809806407,0.16,2516.5,2516.4,20.7244]
["bitfinex","ETHUSD",1749809807209,0.16,2516.5,2516.4,20.94665503]
["bitfinex","ETHUSD",1749809807412,0.16,2516.5,2516.4,9.4858]
["bitfinex","ETHUSD",1749809809711,0.16,2516.5,2516.4,7.6778]
["bitfinex","ETHUSD",1749809809940,2.16,2516.8,2516.5,0.815]
["bitfinex","ETHUSD",1749809810143,2.16,2516.8,2516.6,6.696]
["bitfinex","ETHUSD",1749809810640,2.16,2516.8,2516.7,0.1984]
["bitfinex","ETHUSD",1749809810800,2.16,2516.8,2516.7,0.96934]
["bitfinex","ETHUSD",1749809811524,2.16,2516.8,2516.7,1.77264]
["bitfinex","ETHUSD",1749809811944,2.16,2516.8,2516.7,1.81236877]
["bitfinex","ETHUSD",1749809813045,2.16,2516.8,2516.7,2.03454062]
["bitfinex","ETHUSD",1749809813244,2.16,2516.8,2516.7,1.81236877]
["bitfinex","ETHUSD",1749809813438,2.16,2516.8,2516.7,2.03453734]
["bitfinex","ETHUSD",1749809813601,2.16,2516.8,2516.7,1.81236877]
["bitfinex","ETHUSD",1749809814016,2.16,2516.8,2516.7,2.03451391]
["bitfinex","ETHUSD",1749809814234,2.16,2516.8,2516.7,1.81236877]
["bitfinex","ETHUSD",1749809814440,2.16,2516.8,2516.7,12.60258923]
["bitfinex","ETHUSD",1749809814754,2.16,2516.8,2516.7,22.56286046]
["bitfinex","ETHUSD",1749809815104,2.16,2516.8,2516.7,40.37786046]
["bitfinex","ETHUSD",1749809815308,2.16,2516.8,2516.7,40.59980479]
["bitfinex","ETHUSD",1749809815532,2.16,2516.8,2516.7,36.57580783]
["bitfinex","ETHUSD",1749809815836,2.16,2516.8,2516.7,36.57578707]
["bitfinex","ETHUSD",1749809816023,2.16,2516.8,2516.7,36.35386046]
["bitfinex","ETHUSD",1749809816346,2.16,2516.8,2516.7,24.91886046]
["bitfinex","ETHUSD",1749809816761,2.16,2516.8,2516.7,24.36886046]
["bitfinex","ETHUSD",1749809817060,2.16,2516.8,2516.7,29.47778182]
["bitfinex","ETHUSD",1749809817242,2.16,2516.8,2516.7,29.25586046]
["bitfinex","ETHUSD",1749809817638,2.16,2516.8,2516.7,22.78475549]
["bitfinex","ETHUSD",1749809817854,2.16,2516.8,2516.7,18.68759105]
["bitfinex","ETHUSD",1749809818164,2.16,2516.8,2516.7,18.46564]
["bitfinex","ETHUSD",1749809818460,2.16,2516.8,2516.7,18.68757066]
["bitfinex","ETHUSD",1749809818758,2.16,2516.8,2516.7,18.46564]
["bitfinex","ETHUSD",1749809819532,2.16,2516.8,2516.7,18.68755601]
["bitfinex","ETHUSD",1749809819733,2.16,2516.8,2516.7,18.46564]
["bitfinex","ETHUSD",1749809820435,2.16,2516.8,2516.7,18.68760215]
["bitfinex","ETHUSD",1749809820763,2.16,2516.8,2516.7,18.68761656]
["bitfinex","ETHUSD",1749809820949,2.16,2516.8,2516.7,18.46564]
["bitfinex","ETHUSD",1749809821163,2.16,2516.8,2516.7,18.46464]
["bitfinex","ETHUSD",1749809822532,2.16,2516.8,2516.7,8.46464]
["bitfinex","ETHUSD",1749809825264,2.16,2516.8,2516.7,26.27564]
["bitfinex","ETHUSD",1749809825446,2.16,2516.8,2516.7,21.70264]
["bitfinex","ETHUSD",1749809825795,2.16,2516.8,2516.7,12.4337]
["bitfinex","ETHUSD",1749809826088,6.92249942,2516.8,2516.7,13.238]
["bitfinex","ETHUSD",1749809826493,6.92249942,2516.8,2516.7,19.929]
["bitfinex","ETHUSD",1749809827085,2.16,2516.8,2516.7,8.497]
["bitfinex","ETHUSD",1749809827387,6.33169942,2516.8,2516.7,8.497]
["bitfinex","ETHUSD",1749809827540,2.3584,2516.8,2516.7,8.497]
["bitfinex","ETHUSD",1749809828145,6.33169942,2516.8,2516.7,8.497]
["bitfinex","ETHUSD",1749809828347,7.44111101,2516.8,2516.7,8.497]
["bitfinex","ETHUSD",1749809830907,7.44111101,2516.8,2516.7,8.497]
["bitfinex","ETHUSD",1749809831365,6.33169942,2516.8,2516.7,8.497]
["bitfinex","ETHUSD",1749809831776,2.3584,2516.8,2516.7,8.497]
["bitfinex","ETHUSD",1749809831977,2.16,2516.8,2516.7,8.497]
["bitfinex","ETHUSD",1749809832179,2.16,2516.8,2516.7,6.691]
["bitfinex","ETHUSD",1749809833071,6.13333237,2516.8,2516.6,0.1984]
["bitfinex","ETHUSD",1749809833266,4.17213982,2516.6,2516.2,0.8323]
["bitfinex","ETHUSD",1749809833473,0.1984,2516.6,2516.3,6.730736]
["bitfinex","ETHUSD",1749809834406,4.1720163,2516.6,2516.4,6.691]
["bitfinex","ETHUSD",1749809834606,3.97378363,2516.5,2516.3,0.039736]
["bitfinex","ETHUSD",1749809834792,3.97377309,2516.5,2516.4,6.691]
["bitfinex","ETHUSD",1749809834994,4.17217309,2516.5,2516.4,6.691]
["bitfinex","ETHUSD",1749809835317,5.06750338,2516.5,2516.4,19.929]
["bitfinex","ETHUSD",1749809835472,5.06750338,2516.5,2516.4,13.238]
["bitfinex","ETHUSD",1749809835812,11.00390338,2516.5,2516.4,13.238]
["bitfinex","ETHUSD",1749809835973,11.00390338,2516.5,2516.4,19.929]
["bitfinex","ETHUSD",1749809835974,13.38790338,2516.5,2516.4,19.929]
["bitfinex","ETHUSD",1749809836306,23.38790338,2516.5,2516.4,19.929]
["bitfinex","ETHUSD",1749809838287,21.00390338,2516.5,2516.4,19.929]
["bitfinex","ETHUSD",1749809838778,20.45390338,2516.5,2516.4,19.929]
["bitfinex","ETHUSD",1749809839426,9.55857309,2516.5,2516.4,19.929]
["bitfinex","ETHUSD",1749809846175,20.10857309,2516.5,2516.4,19.929]
["bitfinex","ETHUSD",1749809848384,9.55857309,2516.5,2516.4,19.929]
["bitfinex","ETHUSD",1749809848613,0.3584,2516.5,2516.4,19.929]
["bitfinex","ETHUSD",1749809849783,0.16,2516.5,2516.4,19.929]
["bitfinex","ETHUSD",1749809850013,0.16,2516.5,2516.4,20.7178]
["bitfinex","ETHUSD",1749809850388,2.1984,2516.8,2516.4,31.50802046]
["bitfinex","ETHUSD",1749809850389,0.16,2516.7,2516.4,31.50802046]
["bitfinex","ETHUSD",1749809850681,0.16,2516.7,2516.4,20.27242046]
["bitfinex","ETHUSD",1749809850882,0.16,2516.7,2516.6,0.1984]
["bitfinex","ETHUSD",1749809851198,0.16,2516.7,2516.6,6.8884]
["bitfinex","ETHUSD",1749809851414,0.16,2516.7,2516.6,7.6601]
["bitfinex","ETHUSD",1749809853124,0.16,2516.7,2516.6,0.9701]
["bitfinex","ETHUSD",1749809853286,0.16,2516.7,2516.6,7.6601]
["bitfinex","ETHUSD",1749809855201,0.16,2516.7,2516.6,25.4731]
["bitfinex","ETHUSD",1749809856216,0.16,2516.7,2516.6,11.6334]
["bitfinex","ETHUSD",1749809856415,4.3318573,2516.7,2516.6,13.239]
["bitfinex","ETHUSD",1749809856616,19.5930573,2516.7,2516.6,13.239]
["bitfinex","ETHUSD",1749809856923,3.97487876,2515.8,2515.7,0.1984]
["bitfinex","ETHUSD",1749809857119,3.97487876,2515.8,2515.0,1.56357948]
["bitfinex","ETHUSD",1749809857120,3.97535281,2515.5,2515.4,0.1984]
["bitfinex","ETHUSD",1749809857296,3.97535281,2515.5,2515.4,1.804]
["bitfinex","ETHUSD",1749809857628,3.97535281,2515.5,2515.4,8.492]
["bitfinex","ETHUSD",1749809859303,4.17367671,2515.6,2515.4,8.492]
["bitfinex","ETHUSD",1749809859932,3.97535281,2515.5,2515.4,8.492]
["bitfinex","ETHUSD",1749809860134,4.13535281,2515.5,2515.4,8.493]
["bitfinex","ETHUSD",1749809860633,0.16,2515.5,2515.4,8.493]
["bitfinex","ETHUSD",1749809861236,4.13535281,2515.5,2515.4,8.493]
["bitfinex","ETHUSD",1749809861596,0.16,2515.5,2515.4,8.493]
["bitfinex","ETHUSD",1749809861796,0.16,2515.5,2515.4,6.689]
["bitfinex","ETHUSD",1749809862133,0.16,2515.5,2515.4,6.8874]
["bitfinex","ETHUSD",1749809862332,0.16,2515.5,2515.4,6.689]
["bitfinex","ETHUSD",1749809864624,4.13542211,2515.5,2515.4,6.689]
["bitfinex","ETHUSD",1749809864927,0.16,2515.5,2515.4,6.689]
["bitfinex","ETHUSD",1749809865134,0.16,2515.5,2515.4,19.929]
["bitfinex","ETHUSD",1749809865339,0.16,2515.5,2515.4,11.438]
["bitfinex","ETHUSD",1749809865340,4.89075281,2515.5,2515.4,11.438]
["bitfinex","ETHUSD",1749809865495,6.24218767,2515.5,2515.4,19.929]
["bitfinex","ETHUSD",1749809866235,16.24218767,2515.5,2515.4,19.929]
["bitfinex","ETHUSD",1749809868103,16.79218767,2515.5,2515.4,19.93]
["bitfinex","ETHUSD",1749809869019,21.24218767,2515.5,2515.4,19.93]
["bitfinex","ETHUSD",1749809869414,21.24218767,2515.5,2515.4,19.929]
["bitfinex","ETHUSD",1749809869811,21.24218767,2515.5,2515.4,13.24]
["bitfinex","ETHUSD",1749809870013,21.24218767,2515.5,2515.4,19.929]
["bitfinex","ETHUSD",1749809870199,21.24218767,2515.5,2515.1,4.575]
["bitfinex","ETHUSD",1749809870430,21.24218767,2515.5,2514.4,0.9876]
["bitfinex","ETHUSD",1749809870431,3.97687512,2514.6,2514.4,0.7892]
["bitfinex","ETHUSD",1749809870640,0.16,2514.5,2514.4,0.7892]
["bitfinex","ETHUSD",1749809870841,0.16,2514.5,2514.4,14.0312]
["bitfinex","ETHUSD",1749809871038,0.16,2514.5,2514.4,20.7212]
["bitfinex","ETHUSD",1749809872043,4.13693378,2514.5,2514.4,20.7212]
["bitfinex","ETHUSD",1749809872336,0.16,2514.5,2514.4,20.7212]
["bitfinex","ETHUSD",1749809872726,4.13693378,2514.5,2514.4,20.7212]
["bitfinex","ETHUSD",1749809872954,0.16,2514.5,2514.4,20.7212]
["bitfinex","ETHUSD",1749809873140,0.16,2514.5,2514.4,13.242]
["bitfinex","ETHUSD",1749809873339,0.16,2514.5,2514.4,19.931]
["bitfinex","ETHUSD",1749809875467,0.16,2514.5,2514.4,20.1294]
["bitfinex","ETHUSD",1749809875616,0.16,2514.5,2514.4,20.935]
["bitfinex","ETHUSD",1749809876341,0.16,2514.5,2514.4,9.495]
["bitfinex","ETHUSD",1749809876541,0.16,2514.8,2514.5,10.0]
["bitfinex","ETHUSD",1749809876758,0.16,2514.8,2514.7,21.59942046]
["bitfinex","ETHUSD",1749809877074,0.16,2514.8,2514.7,21.79782046]
["bitfinex","ETHUSD",1749809877848,0.16,2514.8,2514.7,22.01841438]
["bitfinex","ETHUSD",1749809878168,0.16,2514.8,2514.7,22.01841201]
["bitfinex","ETHUSD",1749809878371,0.16,2514.8,2514.7,22.01840651]
["bitfinex","ETHUSD",1749809878557,0.16,2514.8,2514.7,21.79782046]
["bitfinex","ETHUSD",1749809879167,0.1984,2515.8,2514.8,10.0]
["bitfinex","ETHUSD",1749809879471,0.1984,2515.8,2515.5,0.7553]
["bitfinex","ETHUSD",1749809879472,4.17329592,2515.8,2515.5,0.7553]
["bitfinex","ETHUSD",1749809879682,4.17329592,2515.8,2515.6,6.689]
["bitfinex","ETHUSD",1749809879850,3.97503676,2515.7,2515.6,6.689]
["bitfinex","ETHUSD",1749809880045,3.97519478,2515.6,2515.2,0.7553]
["bitfinex","ETHUSD",1749809880274,3.97551085,2515.4,2515.1,0.1984]
["bitfinex","ETHUSD",1749809880575,3.9756689,2515.3,2515.2,6.689]
["bitfinex","ETHUSD",1749809880877,3.97582697,2515.2,2515.1,0.1984]
["bitfinex","ETHUSD",1749809881042,3.97555851,2515.4,2515.1,6.8874]
["bitfinex","ETHUSD",1749809881372,3.97582697,2515.2,2515.1,6.8874]
["bitfinex","ETHUSD",1749809881773,3.97582697,2515.2,2515.0,0.7553]
["bitfinex","ETHUSD",1749809881774,3.97598505,2515.1,2514.8,10.0]
["bitfinex","ETHUSD",1749809881980,3.97598505,2515.1,2514.9,6.72875874]
["bitfinex","ETHUSD",1749809882350,4.17424689,2515.2,2514.9,6.72875874]
["bitfinex","ETHUSD",1749809882564,3.97630124,2514.9,2514.8,0.1984]
["bitfinex","ETHUSD",1749809882880,4.17479431,2514.9,2514.8,6.688]
["bitfinex","ETHUSD",1749809883249,0.1984,2514.9,2514.8,6.688]
["bitfinex","ETHUSD",1749809883461,3.9756008,2515.4,2514.9,0.7916]
["bitfinex","ETHUSD",1749809883641,4.1740008,2515.4,2515.0,0.0397551]
["bitfinex","ETHUSD",1749809883942,0.1984,2515.7,2515.3,0.7916]
["bitfinex","ETHUSD",1749809884291,3.97456773,2516.0,2515.5,10.79022046]
["bitfinex","ETHUSD",1749809884668,4.17289452,2516.1,2515.6,0.1984]
["bitfinex","ETHUSD",1749809884890,0.1984,2516.1,2515.7,6.688]
["bitfinex","ETHUSD",1749809885060,4.76977949,2516.5,2515.8,0.7916]
["bitfinex","ETHUSD",1749809885256,0.1984,2516.3,2515.8,14.232]
["bitfinex","ETHUSD",1749809885648,4.17256366,2516.3,2515.8,14.232]
["bitfinex","ETHUSD",1749809885842,3.97426347,2516.2,2515.8,14.232]
["bitfinex","ETHUSD",1749809886344,0.1984,2516.3,2515.8,16.32840813]
["bitfinex","ETHUSD",1749809886581,0.1984,2516.5,2516.1,0.1984]
["bitfinex","ETHUSD",1749809886892,0.1984,2516.9,2516.3,10.8043]
["bitfinex","ETHUSD",1749809887042,4.17153006,2517.0,2516.6,0.1984]
["bitfinex","ETHUSD",1749809887243,4.17153006,2517.0,2516.7,6.687]
["bitfinex","ETHUSD",1749809887441,3.9732553,2516.9,2516.7,6.687]
["bitfinex","ETHUSD",1749809888540,0.1984,2517.0,2516.7,6.687]
["bitfinex","ETHUSD",1749809888895,0.1984,2517.2,2516.7,7.75212898]
["bitfinex","ETHUSD",1749809889395,3.97283392,2517.1,2516.7,7.75212898]
["bitfinex","ETHUSD",1749809890002,4.17114269,2517.2,2516.7,7.75212898]
["bitfinex","ETHUSD",1749809890142,4.17117919,2517.2,2516.7,7.75212898]
["bitfinex","ETHUSD",1749809891164,3.97285977,2517.1,2516.7,7.75212898]
["bitfinex","ETHUSD",1749809891696,0.1984,2517.2,2516.7,7.75212898]
["bitfinex","ETHUSD",1749809891896,3.97242665,2517.4,2516.7,7.75212898]
["bitfinex","ETHUSD",1749809891897,3.97252851,2517.3,2516.7,7.7124]
["bitfinex","ETHUSD",1749809892059,3.97243028,2517.4,2516.7,17.7124]
["bitfinex","ETHUSD",1749809892257,3.9723566,2517.4,2516.7,17.7124]
["bitfinex","ETHUSD",1749809892859,3.97268636,2517.2,2516.7,17.7124]
["bitfinex","ETHUSD",1749809893183,3.9725888,2517.3,2516.7,17.7124]
["bitfinex","ETHUSD",1749809893600,0.1984,2517.5,2516.7,17.7124]
["bitfinex","ETHUSD",1749809893760,0.1984,2517.6,2516.7,17.7124]
["bitfinex","ETHUSD",1749809893956,0.1984,2517.6,2516.7,11.0254]
["bitfinex","ETHUSD",1749809894184,3.9722724,2517.5,2516.7,17.7094]
["bitfinex","ETHUSD",1749809895081,4.17049869,2517.6,2516.7,33.7184]
["bitfinex","ETHUSD",1749809895280,4.17049869,2517.6,2516.7,35.5174]
["bitfinex","ETHUSD",1749809895500,0.1984,2517.6,2516.7,35.90799119]
["bitfinex","ETHUSD",1749809895660,4.17056186,2517.6,2516.7,35.90799119]
["bitfinex","ETHUSD",1749809896060,3.97231754,2517.5,2516.7,35.90799119]
["bitfinex","ETHUSD",1749809896398,4.1705228,2517.6,2516.7,35.90799119]
["bitfinex","ETHUSD",1749809896603,0.1984,2517.6,2516.7,35.90799119]
["bitfinex","ETHUSD",1749809896906,3.9722016,2517.5,2516.7,35.90799119]
["bitfinex","ETHUSD",1749809897596,3.9722016,2517.5,2516.7,31.33399119]
["bitfinex","ETHUSD",1749809898793,3.97245705,2517.4,2516.7,31.33399119]
["bitfinex","ETHUSD",1749809899004,0.8198,2517.3,2516.7,13.21499119]
["bitfinex","ETHUSD",1749809899162,4.17114613,2517.2,2516.7,18.6794]
["bitfinex","ETHUSD",1749809899502,3.97285784,2517.1,2516.7,18.6794]
["bitfinex","ETHUSD",1749809899860,0.1984,2517.2,2516.7,18.6794]
["bitfinex","ETHUSD",1749809900064,4.17114396,2517.2,2516.7,18.6794]
["bitfinex","ETHUSD",1749809900311,3.97284869,2517.1,2516.7,18.6794]
["bitfinex","ETHUSD",1749809900461,4.17113216,2517.2,2516.7,18.6794]
["bitfinex","ETHUSD",1749809900891,4.79236118,2517.3,2516.7,18.6794]
["bitfinex","ETHUSD",1749809901101,3.97241294,2517.4,2516.7,27.67062046]
["bitfinex","ETHUSD",1749809901476,3.97252274,2517.3,2516.7,27.67062046]
["bitfinex","ETHUSD",1749809902166,1.0182,2517.5,2516.7,27.67062046]
["bitfinex","ETHUSD",1749809902503,5.2698,2517.7,2516.7,28.87249832]
["bitfinex","ETHUSD",1749809902702,1.5,2516.8,2516.7,32.55657432]
["bitfinex","ETHUSD",1749809903004,0.984375,2516.8,2516.7,32.55657432]
["bitfinex","ETHUSD",1749809904282,3.97157,2517.9,2516.8,10.0]
["bitfinex","ETHUSD",1749809904483,3.97194213,2517.7,2517.6,0.1984]
["bitfinex","ETHUSD",1749809904810,4.74274213,2517.7,2517.6,0.1984]
["bitfinex","ETHUSD",1749809905009,5.61419217,2517.7,2517.6,6.8794]
["bitfinex","ETHUSD",1749809905210,1.64225004,2517.7,2517.6,20.1114]
["bitfinex","ETHUSD",1749809905411,3.97178498,2517.8,2517.6,20.1114]
["bitfinex","ETHUSD",1749809905612,3.97187909,2517.7,2517.6,20.1114]
["bitfinex","ETHUSD",1749809906394,4.78277909,2517.7,2517.6,20.1114]
["bitfinex","ETHUSD",1749809906596,4.78277909,2517.7,2517.6,19.913]
["bitfinex","ETHUSD",1749809906800,5.6780755,2517.7,2517.6,13.232]
["bitfinex","ETHUSD",1749809907003,5.6780755,2517.7,2517.6,19.912]
["bitfinex","ETHUSD",1749809908914,5.8764755,2517.7,2517.6,19.912]
["bitfinex","ETHUSD",1749809909125,5.8764755,2517.7,2517.6,13.232]
["bitfinex","ETHUSD",1749809909446,5.6780755,2517.7,2517.6,19.912]
["bitfinex","ETHUSD",1749809909661,4.78277909,2517.7,2517.6,19.912]
["bitfinex","ETHUSD",1749809909812,21.34022046,2518.5,2517.6,19.912]
["bitfinex","ETHUSD",1749809909813,0.9602,2517.9,2517.6,19.912]
["bitfinex","ETHUSD",1749809910015,3.97142425,2518.0,2517.7,0.03971297]
["bitfinex","ETHUSD",1749809910200,3.97142425,2518.0,2517.8,6.679]
["bitfinex","ETHUSD",1749809910401,0.1984,2518.1,2517.8,6.679]
["bitfinex","ETHUSD",1749809910626,4.16966104,2518.1,2517.8,6.679]
["bitfinex","ETHUSD",1749809911025,3.97155834,2518.0,2517.8,6.679]
["bitfinex","ETHUSD",1749809911522,4.16973519,2518.1,2517.8,6.679]
["bitfinex","ETHUSD",1749809912959,3.97141013,2518.0,2517.8,6.679]
["bitfinex","ETHUSD",1749809913157,0.89027628,2518.0,2517.6,11.6314]
["bitfinex","ETHUSD",1749809913335,3.9717256,2517.8,2517.7,8.476]
["bitfinex","ETHUSD",1749809913545,3.97172134,2517.8,2517.7,8.476]
["bitfinex","ETHUSD",1749809913726,3.97172134,2517.8,2517.7,1.798]
["bitfinex","ETHUSD",1749809914073,3.97172134,2517.8,2517.7,8.476]
["bitfinex","ETHUSD",1749809917130,0.9899,2517.9,2517.7,8.476]
["bitfinex","ETHUSD",1749809917543,4.96155502,2517.9,2517.7,8.476]
["bitfinex","ETHUSD",1749809917721,3.97172134,2517.8,2517.7,8.476]
["bitfinex","ETHUSD",1749809918455,0.1984,2517.9,2517.7,8.476]
["bitfinex","ETHUSD",1749809918656,0.8329,2518.1,2517.8,0.03971198]
["bitfinex","ETHUSD",1749809918859,0.8329,2518.1,2517.9,6.677]
["bitfinex","ETHUSD",1749809919065,0.1984,2518.2,2517.9,6.677]
["bitfinex","ETHUSD",1749809919224,4.16963997,2518.2,2517.9,6.677]
["bitfinex","ETHUSD",1749809919423,0.8329,2518.3,2518.0,0.03971128]
["bitfinex","ETHUSD",1749809919644,0.8329,2518.3,2518.1,6.677]
["bitfinex","ETHUSD",1749809919922,4.80393044,2518.3,2518.1,6.677]
["bitfinex","ETHUSD",1749809921457,4.73304645,2518.5,2518.1,6.677]
["bitfinex","ETHUSD",1749809921656,4.73304645,2518.5,2518.2,0.03970617]
["bitfinex","ETHUSD",1749809921657,4.93144645,2518.5,2518.2,0.03970617]
["bitfinex","ETHUSD",1749809921973,3.97077509,2518.4,2518.3,8.473]
["bitfinex","ETHUSD",1749809922861,0.1984,2518.5,2518.3,7.54414]
["bitfinex","ETHUSD",1749809923076,4.7325105,2518.8,2518.4,0.03970295]
["bitfinex","ETHUSD",1749809923274,4.7325105,2518.8,2518.4,0.03970074]
["bitfinex","ETHUSD",1749809923480,0.1984,2518.9,2518.4,0.03970074]
["bitfinex","ETHUSD",1749809923481,4.16846893,2518.9,2518.4,0.03970074]
["bitfinex","ETHUSD",1749809923784,0.1984,2518.9,2518.4,0.03970074]
["bitfinex","ETHUSD",1749809923991,0.7939,2519.3,2518.7,0.8105]
["bitfinex","ETHUSD",1749809924282,0.1984,2519.1,2518.8,6.71569428]
["bitfinex","ETHUSD",1749809924485,4.76298088,2519.5,2518.8,6.71569428]
["bitfinex","ETHUSD",1749809924664,4.1678575,2519.3,2518.9,0.1984]
["bitfinex","ETHUSD",1749809924860,4.1678575,2519.3,2519.0,0.03969357]
["bitfinex","ETHUSD",1749809925062,3.96951413,2519.2,2519.1,6.675]
["bitfinex","ETHUSD",1749809925249,3.96951413,2519.2,2519.1,19.898]
["bitfinex","ETHUSD",1749809926251,3.96951413,2519.2,2519.1,11.428]
["bitfinex","ETHUSD",1749809926454,16.12714248,2519.2,2519.1,13.223]
["bitfinex","ETHUSD",1749809926668,3.97140587,2518.0,2517.9,0.39296215]
["bitfinex","ETHUSD",1749809926856,3.97140587,2518.0,2517.9,1.9934]
["bitfinex","ETHUSD",1749809927057,4.72818031,2518.1,2517.5,0.40347307]
["bitfinex","ETHUSD",1749809927278,3.97148937,2518.0,2517.9,1.795]
["bitfinex","ETHUSD",1749809927556,3.97140587,2518.0,2517.9,8.47]
["bitfinex","ETHUSD",1749809928396,4.16980587,2518.0,2517.9,8.47]
["bitfinex","ETHUSD",1749809928815,0.1984,2518.0,2517.9,17.54184]
["bitfinex","ETHUSD",1749809928954,4.72499864,2518.9,2517.9,18.53602192]
["bitfinex","ETHUSD",1749809929154,4.72499693,2518.9,2517.9,18.31524]
["bitfinex","ETHUSD",1749809929416,3.97055146,2518.6,2518.0,6.674]
["bitfinex","ETHUSD",1749809930072,3.97062411,2518.5,2518.0,6.674]
["bitfinex","ETHUSD",1749809930277,0.755,2518.9,2518.1,0.03970597]
["bitfinex","ETHUSD",1749809930481,0.755,2518.9,2518.1,10.79022046]
["bitfinex","ETHUSD",1749809930672,3.97042796,2518.7,2518.1,10.79022046]
["bitfinex","ETHUSD",1749809931757,3.97051029,2518.6,2518.1,10.79022046]
["bitfinex","ETHUSD",1749809931974,3.97065273,2518.5,2518.1,10.79022046]
["bitfinex","ETHUSD",1749809932295,4.76477539,2518.5,2517.9,10.7734]
["bitfinex","ETHUSD",1749809932597,0.7941163,2518.5,2518.2,6.673]
["bitfinex","ETHUSD",1749809932797,3.97060022,2518.6,2518.2,6.673]
["bitfinex","ETHUSD",1749809933200,4.72504042,2518.9,2518.3,0.03970818]
["bitfinex","ETHUSD",1749809933402,3.97023273,2518.8,2518.3,0.03970818]
["bitfinex","ETHUSD",1749809933604,0.755,2518.9,2518.3,10.82992864]
["bitfinex","ETHUSD",1749809933768,3.97000071,2518.9,2518.4,0.8313]
["bitfinex","ETHUSD",1749809933961,3.97000071,2518.9,2518.5,6.673]
["bitfinex","ETHUSD",1749809934367,3.96992414,2519.0,2518.5,6.673]
["bitfinex","ETHUSD",1749809935181,3.96975882,2519.1,2518.6,13.222]
["bitfinex","ETHUSD",1749809935378,3.96975882,2519.1,2518.7,0.03969845]
["bitfinex","ETHUSD",1749809935585,3.96975882,2519.1,2518.8,6.673]
["bitfinex","ETHUSD",1749809935799,3.96983435,2519.0,2518.8,6.673]
["bitfinex","ETHUSD",1749809936183,3.96975878,2519.1,2518.8,6.673]
["bitfinex","ETHUSD",1749809936721,3.96998689,2518.9,2518.8,6.673]
["bitfinex","ETHUSD",1749809937022,3.97030213,2518.7,2518.6,11.427]
["bitfinex","ETHUSD",1749809937222,3.97030213,2518.7,2518.6,19.895]
["bitfinex","ETHUSD",1749809938325,3.97016787,2518.8,2518.6,19.895]
["bitfinex","ETHUSD",1749809938987,4.16870213,2518.7,2518.6,13.222]
["bitfinex","ETHUSD",1749809939327,4.16870213,2518.7,2518.6,19.894]
["bitfinex","ETHUSD",1749809940618,4.16870213,2518.7,2518.6,13.222]
["bitfinex","ETHUSD",1749809940827,4.16870213,2518.7,2518.6,19.894]
["bitfinex","ETHUSD",1749809941002,5.59557408,2518.7,2518.6,19.894]
["bitfinex","ETHUSD",1749809943331,21.37497408,2518.7,2518.6,19.894]
["bitfinex","ETHUSD",1749809943530,21.37497408,2518.7,2518.6,13.222]
["bitfinex","ETHUSD",1749809943750,21.37497408,2518.7,2518.3,4.57]
["bitfinex","ETHUSD",1749809943751,5.30036789,2518.3,2517.6,0.807]
["bitfinex","ETHUSD",1749809943888,3.97163391,2517.9,2517.7,19.893]
["bitfinex","ETHUSD",1749809944088,0.1984,2518.0,2517.7,19.893]
["bitfinex","ETHUSD",1749809944399,0.1984,2518.1,2517.8,0.03971506]
["bitfinex","ETHUSD",1749809944586,4.16967269,2518.1,2517.9,6.672]
["bitfinex","ETHUSD",1749809944790,3.97140587,2518.0,2517.9,6.672]
["bitfinex","ETHUSD",1749809945230,4.16980587,2518.0,2517.9,6.672]
["bitfinex","ETHUSD",1749809945532,0.1984,2518.0,2517.9,6.672]
["bitfinex","ETHUSD",1749809946414,8.4209945,2518.3,2517.9,6.672]
["bitfinex","ETHUSD",1749809946615,4.45,2518.3,2518.0,0.03970869]
["bitfinex","ETHUSD",1749809946816,4.45,2518.3,2518.1,7.4484]
["bitfinex","ETHUSD",1749809947330,4.45,2518.3,2518.1,6.672]
["bitfinex","ETHUSD",1749809947331,3.97109046,2518.2,2518.1,6.672]
["bitfinex","ETHUSD",1749809947638,5.82913951,2518.2,2518.1,1.795]
["bitfinex","ETHUSD",1749809947838,5.82913951,2518.2,2518.1,8.467]
["bitfinex","ETHUSD",1749809948331,4.96719046,2518.2,2518.1,8.467]
["bitfinex","ETHUSD",1749809948540,5.51719046,2518.2,2518.1,1.795]
["bitfinex","ETHUSD",1749809948843,3.97172134,2517.8,2517.7,11.426]
["bitfinex","ETHUSD",1749809949052,3.97172134,2517.8,2517.7,19.893]
["bitfinex","ETHUSD",1749809949246,4.17012134,2517.8,2517.7,13.221]
["bitfinex","ETHUSD",1749809949394,4.17012134,2517.8,2517.7,19.893]
["bitfinex","ETHUSD",1749809949594,4.17012134,2517.8,2517.7,13.221]
["bitfinex","ETHUSD",1749809949795,5.80269331,2517.8,2517.7,13.221]
["bitfinex","ETHUSD",1749809950040,5.80269331,2517.8,2517.7,19.893]
["bitfinex","ETHUSD",1749809950609,4.98852134,2517.8,2517.7,13.221]
["bitfinex","ETHUSD",1749809950811,4.98852134,2517.8,2517.7,19.893]
["bitfinex","ETHUSD",1749809951005,4.98852134,2517.8,2517.7,13.221]
["bitfinex","ETHUSD",1749809951006,5.53852134,2517.8,2517.7,13.221]
["bitfinex","ETHUSD",1749809951206,5.53852134,2517.8,2517.7,19.893]
["bitfinex","ETHUSD",1749809952123,5.53852134,2517.8,2517.7,13.221]
["bitfinex","ETHUSD",1749809952325,6.93453331,2517.8,2517.7,19.893]
["bitfinex","ETHUSD",1749809952520,6.93453331,2517.8,2517.7,13.221]
["bitfinex","ETHUSD",1749809952721,16.93453331,2517.8,2517.7,19.893]
["bitfinex","ETHUSD",1749809953129,23.76853331,2517.8,2517.7,11.426]
["bitfinex","ETHUSD",1749809953363,23.76853331,2517.8,2517.7,19.891]
["bitfinex","ETHUSD",1749809954015,23.76853331,2517.8,2517.7,13.219]
["bitfinex","ETHUSD",1749809954210,23.76853331,2517.8,2516.8,0.8316]
["bitfinex","ETHUSD",1749809954211,3.9730157,2517.0,2516.8,0.8316]
["bitfinex","ETHUSD",1749809954423,3.9730157,2517.0,2516.9,8.466]
["bitfinex","ETHUSD",1749809954949,0.1984,2517.1,2516.9,1.794]
["bitfinex","ETHUSD",1749809955145,4.45,2517.8,2517.0,18.63492273]
["bitfinex","ETHUSD",1749809955350,0.1984,2517.6,2517.1,17.46322046]
["bitfinex","ETHUSD",1749809955505,3.97187909,2517.7,2517.1,6.673]
["bitfinex","ETHUSD",1749809955702,3.97243854,2517.4,2517.1,6.673]
["bitfinex","ETHUSD",1749809956149,0.1984,2517.5,2517.1,6.71272304]
["bitfinex","ETHUSD",1749809956317,4.17064332,2517.5,2517.1,6.71272304]
["bitfinex","ETHUSD",1749809956941,4.17064332,2517.5,2517.2,8.467]
["bitfinex","ETHUSD",1749809956942,3.97235242,2517.4,2517.2,8.467]
["bitfinex","ETHUSD",1749809957248,3.97251022,2517.3,2517.2,1.794]
["bitfinex","ETHUSD",1749809957405,9.77341022,2517.3,2517.2,1.794]
["bitfinex","ETHUSD",1749809957605,3.97282587,2517.1,2517.0,11.429]
["bitfinex","ETHUSD",1749809957814,9.22372587,2517.1,2517.0,19.896]
["bitfinex","ETHUSD",1749809958041,19.22372587,2517.1,2517.0,13.223]
["bitfinex","ETHUSD",1749809958248,19.22372587,2517.1,2517.0,19.896]
["bitfinex","ETHUSD",1749809958449,19.22372587,2517.1,2517.0,13.223]
["bitfinex","ETHUSD",1749809958673,23.21209908,2517.1,2517.0,19.896]
["bitfinex","ETHUSD",1749809959629,4.45,2517.1,2517.0,19.896]
["bitfinex","ETHUSD",1749809959954,4.6484,2517.1,2517.0,19.896]
["bitfinex","ETHUSD",1749809960251,8.62122587,2517.1,2517.0,19.896]
["bitfinex","ETHUSD",1749809960432,4.6484,2517.1,2517.0,19.896]
["bitfinex","ETHUSD",1749809960635,8.62122587,2517.1,2517.0,19.896]
["bitfinex","ETHUSD",1749809961021,9.88061851,2517.1,2517.0,19.896]
["bitfinex","ETHUSD",1749809961353,11.22341851,2517.1,2517.0,19.896]
["bitfinex","ETHUSD",1749809961773,8.62122587,2517.1,2517.0,8.467]
["bitfinex","ETHUSD",1749809963631,9.93742587,2517.1,2517.0,8.467]
["bitfinex","ETHUSD",1749809964350,9.93742587,2517.1,2517.0,8.468]
["bitfinex","ETHUSD",1749809965157,9.93742587,2517.1,2515.1,1.56357948]
["bitfinex","ETHUSD",1749809965158,3.9756689,2515.3,2514.9,0.7749]
["bitfinex","ETHUSD",1749809965376,3.97519478,2515.6,2515.0,19.9]
["bitfinex","ETHUSD",1749809965569,11.58232046,2515.7,2515.0,19.9]
["bitfinex","ETHUSD",1749809965570,3.97598505,2515.1,2515.0,19.9]
["bitfinex","ETHUSD",1749809965736,3.97551085,2515.4,2515.0,19.9]
["bitfinex","ETHUSD",1749809965737,3.97563744,2515.4,2515.0,19.9]
["bitfinex","ETHUSD",1749809965941,3.97545669,2515.5,2515.1,0.03975589]
["bitfinex","ETHUSD",1749809966122,15.55702968,2516.0,2515.0,19.9]
["bitfinex","ETHUSD",1749809966123,3.9755247,2515.4,2515.0,19.9]
["bitfinex","ETHUSD",1749809966668,3.97596648,2515.2,2515.0,19.9]
["bitfinex","ETHUSD",1749809966870,3.97598505,2515.1,2515.0,19.9]
["bitfinex","ETHUSD",1749809967107,3.97582697,2515.2,2515.0,19.9]
["bitfinex","ETHUSD",1749809967306,3.97598505,2515.1,2515.0,19.9]
["bitfinex","ETHUSD",1749809967704,3.97526818,2515.6,2515.0,19.9]
["bitfinex","ETHUSD",1749809968005,3.97598505,2515.1,2515.0,13.226]
["bitfinex","ETHUSD",1749809968207,3.97598505,2515.1,2515.0,19.917]
["bitfinex","ETHUSD",1749809969111,3.97598505,2515.1,2515.0,11.432]
["bitfinex","ETHUSD",1749809969259,3.97598505,2515.1,2515.0,13.226]
["bitfinex","ETHUSD",1749809969455,3.97598505,2515.1,2515.0,19.915]
["bitfinex","ETHUSD",1749809969456,4.52598505,2515.1,2515.0,19.915]
["bitfinex","ETHUSD",1749809970557,5.26943194,2515.1,2515.0,13.226]
["bitfinex","ETHUSD",1749809970754,5.26943194,2515.1,2515.0,19.919]
["bitfinex","ETHUSD",1749809971171,27.76051245,2515.1,2515.0,13.226]
["bitfinex","ETHUSD",1749809971385,27.76051245,2515.1,2515.0,19.92]
["bitfinex","ETHUSD",1749809971698,27.76051245,2515.1,2515.0,13.226]
["bitfinex","ETHUSD",1749809971883,27.76051245,2515.1,2515.0,19.92]
["bitfinex","ETHUSD",1749809972197,27.76051245,2515.1,2514.0,4.573]
["bitfinex","ETHUSD",1749809972198,3.97756652,2514.1,2514.0,4.573]
["bitfinex","ETHUSD",1749809972383,3.97756652,2514.1,2514.0,11.439]
["bitfinex","ETHUSD",1749809972584,10.0,2514.6,2514.0,8.49]
["bitfinex","ETHUSD",1749809972900,3.97734961,2514.3,2514.0,9.41915]
["bitfinex","ETHUSD",1749809973191,3.97742256,2514.2,2514.0,9.41915]
["bitfinex","ETHUSD",1749809973391,3.97756652,2514.1,2514.0,8.49]
["bitfinex","ETHUSD",1749809973800,3.97700702,2514.5,2514.0,8.49]
["bitfinex","ETHUSD",1749809974361,3.9771644,2514.4,2514.0,8.49]
["bitfinex","ETHUSD",1749809975187,4.1755644,2514.4,2514.1,11.441]
["bitfinex","ETHUSD",1749809975385,0.74344689,2515.1,2514.2,0.8055]
["bitfinex","ETHUSD",1749809975586,0.74344689,2515.1,2514.3,6.719]
["bitfinex","ETHUSD",1749809975587,3.97668794,2514.7,2514.3,6.719]
["bitfinex","ETHUSD",1749809976166,1.3052,2515.3,2514.3,6.719]
["bitfinex","ETHUSD",1749809976167,3.97647488,2514.8,2514.3,6.719]
["bitfinex","ETHUSD",1749809976364,0.7552,2515.3,2514.3,6.719]
["bitfinex","ETHUSD",1749809976589,4.74670881,2515.8,2514.5,0.7593]
["bitfinex","ETHUSD",1749809976897,3.97562592,2515.4,2514.7,10.7593]
["bitfinex","ETHUSD",1749809977205,3.97562592,2515.4,2514.8,6.726]
["bitfinex","ETHUSD",1749809977502,3.97562592,2515.4,2514.9,0.03975654]
["bitfinex","ETHUSD",1749809977796,3.97559891,2515.4,2514.8,6.726]
["bitfinex","ETHUSD",1749809978186,3.97505757,2515.7,2514.9,0.03975658]
["bitfinex","ETHUSD",1749809978378,3.97505813,2515.7,2515.0,0.7851]
["bitfinex","ETHUSD",1749809978561,3.97517129,2515.7,2515.0,0.7851]
["bitfinex","ETHUSD",1749809978978,3.97530045,2515.6,2515.0,0.7851]
["bitfinex","ETHUSD",1749809979775,0.55,2515.9,2515.0,0.7851]
["bitfinex","ETHUSD",1749809980103,3.97560302,2515.4,2515.0,0.7851]
["bitfinex","ETHUSD",1749809980304,3.97514518,2515.7,2515.0,1.53621]
["bitfinex","ETHUSD",1749809980467,3.97535434,2515.5,2515.0,1.53621]
["bitfinex","ETHUSD",1749809980666,10.0,2515.8,2515.0,1.53621]
["bitfinex","ETHUSD",1749809980902,3.97545606,2515.5,2515.0,1.53621]
["bitfinex","ETHUSD",1749809981217,3.97557078,2515.4,2515.0,1.53621]
["bitfinex","ETHUSD",1749809981562,3.97521564,2515.6,2515.0,1.53621]
["bitfinex","ETHUSD",1749809981563,3.97527951,2515.6,2515.0,1.53621]
["bitfinex","ETHUSD",1749809981769,0.55,2515.9,2515.1,0.03975341]
["bitfinex","ETHUSD",1749809982003,3.97515762,2515.7,2515.2,8.513]
["bitfinex","ETHUSD",1749809982273,3.97494882,2515.8,2515.3,0.03975138]
["bitfinex","ETHUSD",1749809982473,3.97494882,2515.8,2515.4,11.441]
["bitfinex","ETHUSD",1749809983003,3.97505267,2515.7,2515.5,0.7701]
["bitfinex","ETHUSD",1749809983204,3.97494118,2515.8,2515.6,6.714]
["bitfinex","ETHUSD",1749809983511,3.97495012,2515.8,2515.6,6.714]
["bitfinex","ETHUSD",1749809984286,3.97503676,2515.7,2515.6,6.714]
["bitfinex","ETHUSD",1749809985108,3.97495003,2515.8,2515.6,6.714]
["bitfinex","ETHUSD",1749809985606,3.97503676,2515.7,2515.6,6.714]
["bitfinex","ETHUSD",1749809985842,8.6231784,2515.9,2515.6,6.714]
["bitfinex","ETHUSD",1749809986214,0.1984,2515.9,2515.6,6.714]
["bitfinex","ETHUSD",1749809986378,0.1984,2515.9,2515.6,7.80151179]
["bitfinex","ETHUSD",1749809986570,4.45,2516.2,2515.7,0.03974803]
["bitfinex","ETHUSD",1749809986571,0.1984,2516.1,2515.7,0.03974803]
["bitfinex","ETHUSD",1749809986798,3.974677,2516.0,2515.8,1.816]
["bitfinex","ETHUSD",1749809987007,0.1984,2516.1,2515.8,1.816]
["bitfinex","ETHUSD",1749809987008,3.97472077,2515.9,2515.8,1.816]
["bitfinex","ETHUSD",1749809987204,3.97464857,2516.0,2515.8,1.816]
["bitfinex","ETHUSD",1749809987401,0.1984,2516.1,2515.8,1.816]
["bitfinex","ETHUSD",1749809988200,3.97472077,2515.9,2515.8,1.816]
["bitfinex","ETHUSD",1749809989117,0.1984,2516.1,2515.8,1.816]
["bitfinex","ETHUSD",1749809989274,3.97472077,2515.9,2515.8,1.816]
["bitfinex","ETHUSD",1749809989471,3.97443857,2516.1,2515.8,1.816]
["bitfinex","ETHUSD",1749809989684,0.1984,2515.9,2515.8,1.816]
["bitfinex","ETHUSD",1749809990103,4.17312077,2515.9,2515.8,1.816]
["bitfinex","ETHUSD",1749809990419,0.1984,2515.9,2515.8,1.816]
["bitfinex","ETHUSD",1749809991680,4.17312077,2515.9,2515.8,1.816]
["bitfinex","ETHUSD",1749809992411,0.1984,2515.9,2515.8,1.816]
["bitfinex","ETHUSD",1749809992585,3.97464421,2516.0,2515.8,1.816]
["bitfinex","ETHUSD",1749809993929,3.97472077,2515.9,2515.8,1.816]
["bitfinex","ETHUSD",1749809994723,4.17312077,2515.9,2515.8,1.816]
["bitfinex","ETHUSD",1749809995089,3.97434921,2516.2,2515.8,1.816]
["bitfinex","ETHUSD",1749809995300,0.1984,2516.1,2515.8,1.816]
["bitfinex","ETHUSD",1749809995490,4.1728055,2516.1,2515.8,1.816]
["bitfinex","ETHUSD",1749809995927,0.1984,2516.1,2515.8,1.816]
["bitfinex","ETHUSD",1749809996328,0.1984,2516.1,2515.9,0.7535]
["bitfinex","ETHUSD",1749809996636,0.1984,2516.1,2516.0,6.685]
["bitfinex","ETHUSD",1749809996637,4.17280483,2516.1,2516.0,6.685]
["bitfinex","ETHUSD",1749809996832,0.1984,2516.1,2516.0,6.685]
["bitfinex","ETHUSD",1749809997038,3.97424536,2516.3,2516.0,6.685]
["bitfinex","ETHUSD",1749809997327,3.97428754,2516.2,2516.0,6.685]
["bitfinex","ETHUSD",1749809997693,4.17255931,2516.3,2516.0,6.685]
["bitfinex","ETHUSD",1749809998832,3.97440483,2516.1,2516.0,6.685]
["bitfinex","ETHUSD",1749810000092,3.97433923,2516.2,2516.0,6.685]
["bitfinex","ETHUSD",1749810000519,0.1984,2516.3,2516.0,7.63029]
["bitfinex","ETHUSD",1749810000877,0.1984,2516.6,2516.2,0.8146]
["bitfinex","ETHUSD",1749810001135,3.97339038,2516.8,2516.3,0.0397367]
["bitfinex","ETHUSD",1749810001433,3.97376648,2516.6,2516.4,1.816]
["bitfinex","ETHUSD",1749810001621,3.97376648,2516.6,2516.5,6.679]
["bitfinex","ETHUSD",1749810001622,5.21498313,2516.6,2516.5,6.679]
["bitfinex","ETHUSD",1749810001824,5.41338313,2516.6,2516.5,6.679]
["bitfinex","ETHUSD",1749810002296,3.97456279,2516.0,2515.7,0.7846]
["bitfinex","ETHUSD",1749810002495,3.97447104,2516.1,2515.8,8.494]
["bitfinex","ETHUSD",1749810003230,0.1984,2516.2,2515.8,9.4417]
["bitfinex","ETHUSD",1749810003436,0.1984,2516.2,2515.9,0.03974317]
["bitfinex","ETHUSD",1749810004061,8.42369142,2516.6,2516.0,0.8195]
["bitfinex","ETHUSD",1749810004203,3.97366151,2516.6,2516.2,0.8195]
["bitfinex","ETHUSD",1749810004405,3.97366151,2516.6,2516.3,6.71773577]
["bitfinex","ETHUSD",1749810004406,3.97361613,2516.6,2516.3,6.71773577]
["bitfinex","ETHUSD",1749810004603,3.97361613,2516.6,2516.4,1.815]
["bitfinex","ETHUSD",1749810004808,4.17187634,2516.7,2516.4,1.815]
["bitfinex","ETHUSD",1749810005005,3.973687,2516.6,2516.4,1.815]
["bitfinex","ETHUSD",1749810005321,3.97361519,2516.6,2516.5,11.437]
["bitfinex","ETHUSD",1749810005627,16.44402286,2516.6,2516.5,11.437]
["bitfinex","ETHUSD",1749810005829,16.99402286,2516.6,2516.5,19.93]
["bitfinex","ETHUSD",1749810007634,21.44402286,2516.6,2516.5,19.93]
["bitfinex","ETHUSD",1749810007960,31.44402286,2516.6,2516.5,13.252]
["bitfinex","ETHUSD",1749810008128,31.44402286,2516.6,2516.5,19.93]
["bitfinex","ETHUSD",1749810009147,31.44402286,2516.6,2516.5,13.252]
["bitfinex","ETHUSD",1749810009445,31.44402286,2516.6,2516.5,19.93]
["bitfinex","ETHUSD",1749810014760,33.82802286,2516.6,2516.5,19.93]
["bitfinex","ETHUSD",1749810015830,33.82802286,2516.6,2516.5,13.252]
["bitfinex","ETHUSD",1749810016031,33.82802286,2516.6,2516.5,19.93]
["bitfinex","ETHUSD",1749810016226,35.40156001,2516.6,2516.5,13.252]
["bitfinex","ETHUSD",1749810016428,35.40156001,2516.6,2516.5,19.93]
["bitfinex","ETHUSD",1749810017118,33.82802286,2516.6,2516.5,19.93]
["bitfinex","ETHUSD",1749810019650,36.12072859,2516.6,2516.5,19.93]
["bitfinex","ETHUSD",1749810020456,22.37416332,2516.6,2516.5,19.93]
["bitfinex","ETHUSD",1749810020623,23.95896457,2516.6,2516.5,19.93]
["bitfinex","ETHUSD",1749810020823,24.50896457,2516.6,2516.5,19.93]
["bitfinex","ETHUSD",1749810023863,22.92416332,2516.6,2516.5,19.93]
["bitfinex","ETHUSD",1749810024462,24.50913183,2516.6,2516.5,19.93]
["bitfinex","ETHUSD",1749810027970,24.50913183,2516.6,2516.5,11.437]
["bitfinex","ETHUSD",1749810028170,24.50913183,2516.6,2515.1,10.0]
["bitfinex","ETHUSD",1749810028171,3.97536465,2515.5,2515.2,0.1984]
["bitfinex","ETHUSD",1749810028338,3.97551085,2515.4,2515.3,13.233]
["bitfinex","ETHUSD",1749810028733,3.97551085,2515.4,2515.3,13.9866]
["bitfinex","ETHUSD",1749810028934,3.97551085,2515.4,2515.3,13.233]
["bitfinex","ETHUSD",1749810028935,16.355258,2515.4,2515.3,13.233]
["bitfinex","ETHUSD",1749810029147,16.355258,2515.4,2515.3,19.91]
["bitfinex","ETHUSD",1749810029571,16.355258,2515.4,2515.3,13.233]
["bitfinex","ETHUSD",1749810029768,16.355258,2515.4,2515.3,19.91]
["bitfinex","ETHUSD",1749810030375,16.355258,2515.4,2515.3,13.233]
["bitfinex","ETHUSD",1749810030768,16.355258,2515.4,2515.3,19.911]
["bitfinex","ETHUSD",1749810030769,20.805258,2515.4,2515.3,19.911]
["bitfinex","ETHUSD",1749810031685,30.805258,2515.4,2515.3,19.911]
["bitfinex","ETHUSD",1749810033440,31.578658,2515.4,2515.3,13.233]
["bitfinex","ETHUSD",1749810033781,3.97725012,2514.3,2514.2,1.48696667]
["bitfinex","ETHUSD",1749810033977,3.97712239,2514.4,2514.2,1.48696667]
["bitfinex","ETHUSD",1749810033978,10.83625954,2514.6,2514.2,9.95996667]
["bitfinex","ETHUSD",1749810034178,0.1984,2514.3,2514.2,9.95996667]
["bitfinex","ETHUSD",1749810034362,4.17565012,2514.3,2514.2,9.95996667]
["bitfinex","ETHUSD",1749810034941,4.17565012,2514.3,2514.2,3.28196667]
["bitfinex","ETHUSD",1749810035140,0.1984,2514.3,2514.2,21.40196667]
["bitfinex","ETHUSD",1749810035576,4.17565012,2514.3,2514.2,21.40196667]
["bitfinex","ETHUSD",1749810036176,4.17565012,2514.3,2514.2,21.40296667]
["bitfinex","ETHUSD",1749810036478,4.17565012,2514.3,2514.2,13.90466667]
["bitfinex","ETHUSD",1749810036780,4.17565012,2514.3,2514.2,20.58366667]
["bitfinex","ETHUSD",1749810038578,4.17565012,2514.3,2514.2,12.10866667]
["bitfinex","ETHUSD",1749810038790,4.17565012,2514.3,2514.2,20.58366667]
["bitfinex","ETHUSD",1749810040048,6.34403029,2514.3,2514.2,13.90466667]
["bitfinex","ETHUSD",1749810040251,6.34403029,2514.3,2514.2,20.58466667]
["bitfinex","ETHUSD",1749810040502,4.72565012,2514.3,2514.2,20.58466667]
["bitfinex","ETHUSD",1749810041884,4.17565012,2514.3,2514.2,20.58466667]
["bitfinex","ETHUSD",1749810042602,13.9764495,2514.9,2514.2,20.58466667]
["bitfinex","ETHUSD",1749810042603,8.79030232,2515.3,2514.2,20.58466667]
["bitfinex","ETHUSD",1749810042804,3.97582697,2515.2,2514.3,0.82416709]
["bitfinex","ETHUSD",1749810042968,3.9770028,2514.5,2514.4,6.68]
["bitfinex","ETHUSD",1749810043503,10.0,2515.1,2514.4,6.68]
["bitfinex","ETHUSD",1749810043704,3.97633874,2514.9,2514.5,0.82416445]
["bitfinex","ETHUSD",1749810043901,0.7849,2515.5,2514.5,0.82416445]
["bitfinex","ETHUSD",1749810043902,0.7849,2515.7,2514.7,0.7844]
["bitfinex","ETHUSD",1749810044067,3.97598783,2515.1,2514.8,8.51476051]
["bitfinex","ETHUSD",1749810044267,3.97598783,2515.1,2514.8,8.475]
["bitfinex","ETHUSD",1749810044577,3.97587624,2515.2,2514.8,8.475]
["bitfinex","ETHUSD",1749810044787,3.97583137,2515.2,2514.9,0.7844]
["bitfinex","ETHUSD",1749810044972,3.97583137,2515.2,2515.0,6.68]
["bitfinex","ETHUSD",1749810045299,3.97598505,2515.1,2515.0,6.68]
["bitfinex","ETHUSD",1749810046078,3.97590875,2515.2,2515.0,6.68]
["bitfinex","ETHUSD",1749810046411,3.97598505,2515.1,2515.0,6.68]
["bitfinex","ETHUSD",1749810048480,0.55,2515.0,2514.3,0.779]
["bitfinex","ETHUSD",1749810048662,3.97698633,2514.5,2514.4,1.795]
["bitfinex","ETHUSD",1749810049165,3.97698633,2514.5,2514.4,8.474]
["bitfinex","ETHUSD",1749810049166,4.52698633,2514.5,2514.4,8.474]
["bitfinex","ETHUSD",1749810049822,8.97698633,2514.5,2514.4,1.795]
["bitfinex","ETHUSD",1749810050026,8.97698633,2514.5,2514.4,8.474]
["bitfinex","ETHUSD",1749810050027,19.81324587,2514.5,2514.4,8.474]
["bitfinex","ETHUSD",1749810050234,22.26748484,2514.5,2514.4,8.474]
["bitfinex","ETHUSD",1749810050819,22.26748484,2514.5,2514.4,1.795]
["bitfinex","ETHUSD",1749810050987,11.4312253,2514.5,2514.4,8.475]
["bitfinex","ETHUSD",1749810051830,21.4312253,2514.5,2514.4,8.475]
["bitfinex","ETHUSD",1749810052344,21.4312253,2514.5,2514.4,1.795]
["bitfinex","ETHUSD",1749810052636,14.52725012,2514.3,2513.6,0.7591]
["bitfinex","ETHUSD",1749810052814,30.1732582,2514.3,2514.2,25.15966667]
["bitfinex","ETHUSD",1749810053222,30.1732582,2514.3,2514.2,16.68566667]
["bitfinex","ETHUSD",1749810053379,30.1732582,2514.3,2514.2,25.15966667]
["bitfinex","ETHUSD",1749810053793,31.11953127,2514.3,2514.2,18.48066667]
["bitfinex","ETHUSD",1749810054002,15.35922474,2514.0,2513.2,0.1984]
["bitfinex","ETHUSD",1749810054234,3.97914925,2513.1,2513.0,0.7978]
["bitfinex","ETHUSD",1749810054396,3.97914925,2513.1,2513.0,20.7178]
["bitfinex","ETHUSD",1749810054840,3.97914925,2513.1,2513.0,14.0378]
["bitfinex","ETHUSD",1749810055013,4.52914925,2513.1,2513.0,13.24]
["bitfinex","ETHUSD",1749810055329,13.97962432,2512.8,2511.9,0.7978]
["bitfinex","ETHUSD",1749810055487,10.0,2512.8,2512.0,19.92]
["bitfinex","ETHUSD",1749810055687,3.9797827,2512.7,2512.0,19.92]
["bitfinex","ETHUSD",1749810055896,3.98008966,2512.6,2512.2,0.7878]
["bitfinex","ETHUSD",1749810056120,1.14477818,2513.0,2512.2,0.7878]
["bitfinex","ETHUSD",1749810056121,0.1984,2513.0,2512.3,6.68]
["bitfinex","ETHUSD",1749810056326,3.97995551,2512.6,2512.3,6.68]
["bitfinex","ETHUSD",1749810056533,3.97969349,2512.8,2512.3,6.68]
["bitfinex","ETHUSD",1749810056844,3.97979796,2512.7,2512.4,8.476]
["bitfinex","ETHUSD",1749810057144,3.97916292,2513.1,2512.5,8.476]
["bitfinex","ETHUSD",1749810057359,3.97919208,2513.1,2512.6,8.3566]
["bitfinex","ETHUSD",1749810058263,3.97932439,2513.0,2512.6,8.3566]
["bitfinex","ETHUSD",1749810058736,13.97856918,2513.5,2512.6,8.3566]
["bitfinex","ETHUSD",1749810058933,1.4382926,2513.4,2512.6,8.3566]
["bitfinex","ETHUSD",1749810059132,3.97804121,2513.8,2512.8,0.8074]
["bitfinex","ETHUSD",1749810059444,3.97840285,2513.6,2512.9,6.72078618]
["bitfinex","ETHUSD",1749810059651,3.97772474,2514.0,2512.9,6.72078618]
["bitfinex","ETHUSD",1749810059848,3.97892165,2513.3,2512.9,7.4736048]
["bitfinex","ETHUSD",1749810060842,20.83625954,2513.5,2513.0,1.796]
["bitfinex","ETHUSD",1749810061147,3.9800995,2512.5,2512.4,0.8162]
["bitfinex","ETHUSD",1749810061585,3.9800995,2512.5,2512.4,8.478]
["bitfinex","ETHUSD",1749810061884,3.9800995,2512.5,2512.1,0.8162]
["bitfinex","ETHUSD",1749810061885,3.98043864,2512.3,2512.1,0.8162]
["bitfinex","ETHUSD",1749810062090,3.98033854,2512.4,2512.2,8.478]
["bitfinex","ETHUSD",1749810062291,3.98033854,2512.4,2512.3,8.478]
["bitfinex","ETHUSD",1749810062587,3.98044709,2512.3,2512.1,0.8162]
["bitfinex","ETHUSD",1749810062750,3.98057479,2512.2,2512.1,0.8162]
["bitfinex","ETHUSD",1749810062947,3.98048256,2512.3,2512.1,0.8162]
["bitfinex","ETHUSD",1749810063150,3.98048256,2512.3,2512.2,8.478]
["bitfinex","ETHUSD",1749810063446,3.98048256,2512.3,2512.1,0.8162]
["bitfinex","ETHUSD",1749810063647,0.55,2513.0,2512.2,8.478]
["bitfinex","ETHUSD",1749810063850,3.97867876,2513.4,2512.3,0.03980092]
["bitfinex","ETHUSD",1749810063851,13.9788462,2513.3,2512.3,0.03980092]
["bitfinex","ETHUSD",1749810064114,8.48926508,2513.9,2512.4,0.8162]
["bitfinex","ETHUSD",1749810064256,3.97927673,2513.1,2512.5,10.8162]
["bitfinex","ETHUSD",1749810064452,3.97854295,2513.5,2512.5,0.8162]
["bitfinex","ETHUSD",1749810064453,3.97930855,2513.0,2512.5,0.8162]
["bitfinex","ETHUSD",1749810064786,3.97971553,2512.8,2512.5,0.8162]
["bitfinex","ETHUSD",1749810065175,3.97971553,2512.8,2512.6,13.246]
["bitfinex","ETHUSD",1749810065493,3.9797827,2512.7,2512.6,11.45]
["bitfinex","ETHUSD",1749810065794,3.9797827,2512.7,2512.6,13.246]
["bitfinex","ETHUSD",1749810065952,3.9797827,2512.7,2512.6,19.929]
["bitfinex","ETHUSD",1749810066156,4.77572549,2512.7,2512.6,19.929]
["bitfinex","ETHUSD",1749810067291,3.9796452,2512.8,2512.6,19.929]
["bitfinex","ETHUSD",1749810067292,3.97940508,2513.0,2512.6,20.7508]
["bitfinex","ETHUSD",1749810067494,3.9786137,2513.5,2512.7,0.03979341]
["bitfinex","ETHUSD",1749810067667,3.97853037,2513.5,2512.8,0.7878]
["bitfinex","ETHUSD",1749810067868,1.6545201,2513.9,2512.9,0.03978633]
["bitfinex","ETHUSD",1749810068086,5.55738646,2514.5,2512.6,19.963]
["bitfinex","ETHUSD",1749810068087,3.97829716,2513.7,2513.2,0.7878]
["bitfinex","ETHUSD",1749810068395,3.97798136,2513.9,2513.5,0.1984]
["bitfinex","ETHUSD",1749810068598,3.97815404,2513.8,2513.5,0.1984]
["bitfinex","ETHUSD",1749810068807,0.1984,2514.0,2513.5,0.1984]
["bitfinex","ETHUSD",1749810069104,10.83625954,2514.5,2513.6,7.508]
["bitfinex","ETHUSD",1749810069399,0.1984,2514.1,2513.7,0.23817566]
["bitfinex","ETHUSD",1749810069602,4.17596839,2514.1,2513.7,0.23817566]
["bitfinex","ETHUSD",1749810069770,4.17596839,2514.1,2513.7,0.1984]
["bitfinex","ETHUSD",1749810070697,3.97772551,2514.0,2513.7,0.1984]
["bitfinex","ETHUSD",1749810071006,4.1760419,2514.1,2513.7,0.1984]
["bitfinex","ETHUSD",1749810072518,7.12201713,2515.7,2513.7,0.1984]
["bitfinex","ETHUSD",1749810072519,0.8111,2515.4,2514.2,0.7721]
["bitfinex","ETHUSD",1749810072722,4.30734137,2515.3,2514.3,6.732]
["bitfinex","ETHUSD",1749810072880,4.30734137,2515.3,2514.2,0.7721]
["bitfinex","ETHUSD",1749810072881,3.97675243,2514.7,2514.2,0.7721]
["bitfinex","ETHUSD",1749810073080,10.55,2514.8,2514.3,6.763]
["bitfinex","ETHUSD",1749810073383,10.55,2514.8,2514.4,6.763]
["bitfinex","ETHUSD",1749810073384,3.9769389,2514.5,2514.4,6.763]
["bitfinex","ETHUSD",1749810073995,3.97725012,2514.3,2514.2,0.7721]
["bitfinex","ETHUSD",1749810074194,3.97717355,2514.4,2514.2,7.5341]
["bitfinex","ETHUSD",1749810074399,3.97698424,2514.5,2514.2,7.5341]
["bitfinex","ETHUSD",1749810074595,1.58044498,2515.7,2514.3,0.80027085]
["bitfinex","ETHUSD",1749810074798,3.97576225,2515.3,2514.5,8.80987694]
["bitfinex","ETHUSD",1749810074994,3.9758128,2515.3,2514.6,0.03975883]
["bitfinex","ETHUSD",1749810075282,10.41651621,2515.6,2514.7,20.071]
["bitfinex","ETHUSD",1749810075508,3.97577447,2515.3,2514.8,0.03975884]
["bitfinex","ETHUSD",1749810075727,0.55,2515.5,2514.9,8.622]
["bitfinex","ETHUSD",1749810075924,3.97614314,2515.0,2514.9,8.622]
["bitfinex","ETHUSD",1749810077978,3.97645936,2514.8,2514.7,11.449]
["bitfinex","ETHUSD",1749810078292,3.97645936,2514.8,2514.7,20.064]
["bitfinex","ETHUSD",1749810078882,8.04937694,2515.2,2514.7,20.064]
["bitfinex","ETHUSD",1749810078883,4.37602475,2515.9,2514.7,20.8271]
["bitfinex","ETHUSD",1749810079087,3.97494726,2515.8,2514.9,0.7631]
["bitfinex","ETHUSD",1749810079321,3.97493591,2515.8,2515.0,0.03975205]
["bitfinex","ETHUSD",1749810079618,3.97503676,2515.7,2515.1,6.806]
["bitfinex","ETHUSD",1749810079824,3.97474963,2515.9,2515.1,6.806]
["bitfinex","ETHUSD",1749810080045,3.9753637,2515.5,2515.2,0.8039]
["bitfinex","ETHUSD",1749810080210,8.04937694,2516.1,2515.2,0.8039]
["bitfinex","ETHUSD",1749810080392,3.9756689,2515.3,2514.8,0.7641]
["bitfinex","ETHUSD",1749810080593,3.97590561,2515.2,2514.9,8.652]
["bitfinex","ETHUSD",1749810081247,3.97602815,2515.1,2514.9,8.652]
["bitfinex","ETHUSD",1749810081427,3.97593547,2515.2,2514.9,8.652]
["bitfinex","ETHUSD",1749810081730,3.97591999,2515.2,2514.9,8.652]
["bitfinex","ETHUSD",1749810082137,3.97520047,2515.6,2514.9,8.652]
["bitfinex","ETHUSD",1749810082138,3.97614314,2515.0,2514.9,8.652]
["bitfinex","ETHUSD",1749810082344,0.8325,2515.7,2514.9,8.652]
["bitfinex","ETHUSD",1749810082345,0.8264,2516.7,2515.0,0.8073]
["bitfinex","ETHUSD",1749810082550,0.1984,2515.7,2515.3,0.1984]
["bitfinex","ETHUSD",1749810082701,3.97535296,2515.5,2515.3,0.1984]
["bitfinex","ETHUSD",1749810083115,0.1984,2515.7,2515.3,0.1984]
["bitfinex","ETHUSD",1749810083399,3.97480738,2515.9,2515.5,0.8292]
["bitfinex","ETHUSD",1749810083629,0.1984,2515.9,2515.6,6.833]
["bitfinex","ETHUSD",1749810083901,3.97487876,2515.8,2515.7,1.843]
["bitfinex","ETHUSD",1749810084246,0.1984,2515.6,2515.5,0.8292]
["bitfinex","ETHUSD",1749810084440,0.1984,2515.6,2515.5,9.5042]
["bitfinex","ETHUSD",1749810084615,4.17359478,2515.6,2515.5,9.5042]
["bitfinex","ETHUSD",1749810084812,0.8045,2516.0,2515.5,9.5042]
["bitfinex","ETHUSD",1749810084813,0.53863611,2516.6,2515.5,14.88137694]
["bitfinex","ETHUSD",1749810085125,0.53863611,2516.6,2516.0,0.7882]
["bitfinex","ETHUSD",1749810085126,0.33165711,2516.6,2516.0,0.7882]
["bitfinex","ETHUSD",1749810085295,0.33165711,2516.6,2516.1,6.844]
["bitfinex","ETHUSD",1749810085496,3.97393773,2516.4,2516.2,1.843]
["bitfinex","ETHUSD",1749810086648,0.33165711,2516.4,2516.2,1.843]
["bitfinex","ETHUSD",1749810086813,0.33165711,2516.3,2516.2,1.88273772]
["bitfinex","ETHUSD",1749810087839,3.97383102,2516.5,2516.2,1.88273819]
["bitfinex","ETHUSD",1749810088036,3.9735235,2516.7,2516.2,1.88273819]
["bitfinex","ETHUSD",1749810088213,0.39733655,2516.8,2516.2,1.88273819]
["bitfinex","ETHUSD",1749810088416,3.97384271,2516.5,2516.2,1.88273819]
["bitfinex","ETHUSD",1749810088659,3.97408894,2516.3,2516.2,1.88273819]
["bitfinex","ETHUSD",1749810088863,3.973996,2516.4,2516.2,1.843]
["bitfinex","ETHUSD",1749810089029,3.97390728,2516.5,2516.2,1.843]
["bitfinex","ETHUSD",1749810089359,0.20712132,2517.4,2516.3,10.8087]
["bitfinex","ETHUSD",1749810089563,3.97203686,2517.6,2516.9,0.8087]
["bitfinex","ETHUSD",1749810089866,0.33165711,2517.5,2517.0,6.86]
["bitfinex","ETHUSD",1749810090021,4.30394422,2517.5,2517.1,6.867]
["bitfinex","ETHUSD",1749810090216,3.97261452,2517.3,2517.1,6.867]
["bitfinex","ETHUSD",1749810090569,3.97235745,2517.4,2517.2,6.866]
["bitfinex","ETHUSD",1749810090570,3.97235242,2517.4,2517.2,6.866]
["bitfinex","ETHUSD",1749810090920,3.97063677,2518.5,2517.2,6.866]
["bitfinex","ETHUSD",1749810091119,3.97063677,2518.5,2516.9,0.8087]
["bitfinex","ETHUSD",1749810091120,3.97235242,2517.4,2517.3,6.874]
["bitfinex","ETHUSD",1749810091721,3.97235242,2517.4,2516.9,0.8087]
["bitfinex","ETHUSD",1749810091722,3.97285143,2517.1,2516.9,0.8087]
["bitfinex","ETHUSD",1749810091946,3.97285143,2517.1,2517.0,6.875]
["bitfinex","ETHUSD",1749810092219,1.56335737,2517.4,2516.4,0.7632]
["bitfinex","ETHUSD",1749810092462,0.55,2517.3,2516.5,6.875]
["bitfinex","ETHUSD",1749810092643,3.97330943,2516.8,2516.5,6.875]
["bitfinex","ETHUSD",1749810092969,3.97343176,2516.8,2516.5,6.875]
["bitfinex","ETHUSD",1749810093365,3.97320456,2516.9,2516.5,6.875]
["bitfinex","ETHUSD",1749810093565,3.97283716,2517.1,2516.5,6.875]
["bitfinex","ETHUSD",1749810093772,3.97361519,2516.6,2516.5,6.875]
["bitfinex","ETHUSD",1749810093943,3.97377309,2516.5,2516.4,0.7632]
["bitfinex","ETHUSD",1749810094145,3.97377309,2516.5,2516.4,7.6322]
["bitfinex","ETHUSD",1749810094348,3.97377309,2516.5,2516.4,0.7632]
["bitfinex","ETHUSD",1749810094557,3.97377309,2516.5,2516.4,6.868]
["bitfinex","ETHUSD",1749810094873,3.97361519,2516.6,2516.2,0.03973778]
["bitfinex","ETHUSD",1749810094874,3.97408894,2516.3,2516.2,0.03973778]
["bitfinex","ETHUSD",1749810095077,3.97410348,2516.3,2516.2,6.866]
["bitfinex","ETHUSD",1749810095370,3.97410348,2516.3,2516.2,20.146]
["bitfinex","ETHUSD",1749810096636,3.97410348,2516.3,2516.2,20.145]
["bitfinex","ETHUSD",1749810098300,4.76890867,2516.3,2516.2,13.28]
["bitfinex","ETHUSD",1749810098579,4.96730867,2516.3,2516.2,20.133]
["bitfinex","ETHUSD",1749810098734,0.1984,2516.3,2516.2,14.1102]
["bitfinex","ETHUSD",1749810098933,5.55206127,2517.9,2516.4,0.8302]
["bitfinex","ETHUSD",1749810099173,4.1782117,2518.1,2516.8,0.7741]
["bitfinex","ETHUSD",1749810099354,3.97229877,2517.5,2516.9,8.872]
["bitfinex","ETHUSD",1749810099563,4.76672859,2517.5,2516.9,8.872]
["bitfinex","ETHUSD",1749810100074,3.97241239,2517.4,2516.9,8.872]
["bitfinex","ETHUSD",1749810100231,0.79442982,2517.5,2516.9,8.872]
["bitfinex","ETHUSD",1749810100437,3.97260037,2517.3,2516.9,8.872]
["bitfinex","ETHUSD",1749810101137,3.97225269,2517.5,2516.9,8.872]
["bitfinex","ETHUSD",1749810101138,3.97240265,2517.4,2516.9,8.872]
["bitfinex","ETHUSD",1749810101533,3.97253221,2517.3,2516.9,8.872]
["bitfinex","ETHUSD",1749810101948,3.97268475,2517.2,2516.9,8.872]
["bitfinex","ETHUSD",1749810102562,3.97205489,2517.6,2516.9,8.872]
["bitfinex","ETHUSD",1749810102868,3.97268488,2517.2,2517.0,0.03972345]
["bitfinex","ETHUSD",1749810103049,3.97272114,2517.2,2517.0,0.03972345]
["bitfinex","ETHUSD",1749810103371,3.97282587,2517.1,2517.0,0.03972345]
["bitfinex","ETHUSD",1749810103545,3.97282587,2517.1,2516.9,8.872]
["bitfinex","ETHUSD",1749810103875,3.97283781,2517.1,2516.9,8.872]
["bitfinex","ETHUSD",1749810104077,3.97298371,2517.0,2516.9,8.872]
["bitfinex","ETHUSD",1749810105261,3.97298371,2517.0,2516.9,20.28]
["bitfinex","ETHUSD",1749810105583,4.76756586,2517.0,2516.9,20.28]
["bitfinex","ETHUSD",1749810108780,4.96596586,2517.0,2516.9,20.28]
["bitfinex","ETHUSD",1749810109582,4.96596586,2517.0,2516.9,20.272]
["bitfinex","ETHUSD",1749810112400,4.96596586,2517.0,2516.9,13.377]
["bitfinex","ETHUSD",1749810112683,4.96596586,2517.0,2516.9,20.254]
["bitfinex","ETHUSD",1749810113849,4.96596586,2517.0,2516.9,20.245]
["bitfinex","ETHUSD",1749810115383,5.51596586,2517.0,2516.9,20.239]
["bitfinex","ETHUSD",1749810115590,3.97393101,2516.4,2516.3,0.8083]
["bitfinex","ETHUSD",1749810115796,3.97393101,2516.4,2516.3,20.237]
["bitfinex","ETHUSD",1749810116182,4.1722666,2516.5,2516.3,20.239]
["bitfinex","ETHUSD",1749810117672,0.1984,2516.5,2516.3,20.239]
["bitfinex","ETHUSD",1749810117887,3.97368367,2516.6,2516.3,20.239]
["bitfinex","ETHUSD",1749810118221,3.97361519,2516.6,2516.3,20.239]
["bitfinex","ETHUSD",1749810118508,3.97346718,2516.7,2516.4,0.83633629]
["bitfinex","ETHUSD",1749810118689,3.97346718,2516.7,2516.5,6.859]
["bitfinex","ETHUSD",1749810118894,3.97361519,2516.6,2516.5,6.859]
["bitfinex","ETHUSD",1749810119418,3.97346718,2516.7,2516.5,6.859]
["bitfinex","ETHUSD",1749810119419,3.97354042,2516.7,2516.5,6.859]
["bitfinex","ETHUSD",1749810120080,3.97361519,2516.6,2516.5,6.859]
["bitfinex","ETHUSD",1749810120790,3.97358994,2516.7,2516.5,6.859]
["bitfinex","ETHUSD",1749810121191,3.97361519,2516.6,2516.5,6.859]
["bitfinex","ETHUSD",1749810121397,0.1984,2516.8,2516.5,6.859]
["bitfinex","ETHUSD",1749810121597,4.17179382,2516.8,2516.5,6.859]
["bitfinex","ETHUSD",1749810122109,0.1984,2516.8,2516.5,6.859]
["bitfinex","ETHUSD",1749810122311,4.17184545,2516.8,2516.5,6.859]
["bitfinex","ETHUSD",1749810122507,6.79514498,2517.4,2516.6,0.03973488]
["bitfinex","ETHUSD",1749810122711,3.97301032,2517.0,2516.7,6.846]
["bitfinex","ETHUSD",1749810122884,3.9724682,2517.4,2516.8,11.69941062]
["bitfinex","ETHUSD",1749810123087,3.97277553,2517.2,2516.9,9.0261257]
["bitfinex","ETHUSD",1749810123307,3.97277553,2517.2,2516.9,8.9864]
["bitfinex","ETHUSD",1749810123513,0.1984,2517.3,2517.1,10.82878052]
["bitfinex","ETHUSD",1749810123710,6.34931141,2517.9,2517.2,6.847]
["bitfinex","ETHUSD",1749810123711,0.1984,2517.5,2517.2,6.847]
["bitfinex","ETHUSD",1749810123931,3.97241783,2517.4,2517.2,6.88672013]
["bitfinex","ETHUSD",1749810124131,3.97241783,2517.4,2517.2,6.847]
["bitfinex","ETHUSD",1749810124330,3.97251022,2517.3,2517.2,6.847]
["bitfinex","ETHUSD",1749810125046,3.97242025,2517.4,2517.2,6.847]
["bitfinex","ETHUSD",1749810125198,3.97242025,2517.4,2517.3,1.942]
["bitfinex","ETHUSD",1749810127620,4.17082025,2517.4,2517.3,1.942]
["bitfinex","ETHUSD",1749810131423,4.72082025,2517.4,2517.3,8.772]
["bitfinex","ETHUSD",1749810131618,5.67343649,2517.4,2517.3,8.772]
["bitfinex","ETHUSD",1749810132579,4.17082025,2517.4,2517.3,8.772]
["bitfinex","ETHUSD",1749810134111,4.17082025,2517.4,2517.3,1.942]
["bitfinex","ETHUSD",1749810134314,4.72082025,2517.4,2517.3,8.76]
["bitfinex","ETHUSD",1749810134833,4.17082025,2517.4,2517.3,8.76]
["bitfinex","ETHUSD",1749810135011,0.1984,2517.4,2517.3,8.76]
["bitfinex","ETHUSD",1749810135217,4.17075242,2517.4,2517.3,8.76]
["bitfinex","ETHUSD",1749810136392,6.28634857,2517.4,2517.3,8.757]
["bitfinex","ETHUSD",1749810137572,0.05645811,2516.9,2516.8,0.7721]
["bitfinex","ETHUSD",1749810137717,0.05645811,2516.9,2516.8,14.0951]
["bitfinex","ETHUSD",1749810138558,4.02959967,2516.9,2516.8,13.323]
["bitfinex","ETHUSD",1749810139059,4.02959967,2516.9,2516.8,20.132]
["bitfinex","ETHUSD",1749810139956,0.05645811,2516.9,2516.8,20.132]
["bitfinex","ETHUSD",1749810140168,4.02959967,2516.9,2516.8,20.132]
["bitfinex","ETHUSD",1749810140937,0.05645811,2516.9,2516.8,20.132]
["bitfinex","ETHUSD",1749810141140,4.02959967,2516.9,2516.8,20.132]
["bitfinex","ETHUSD",1749810141342,4.02959967,2516.9,2516.8,13.323]
["bitfinex","ETHUSD",1749810141672,4.90823899,2516.9,2516.8,20.122]
["bitfinex","ETHUSD",1749810143336,4.02959967,2516.9,2516.8,20.122]
["bitfinex","ETHUSD",1749810143754,0.05645811,2516.9,2516.8,20.122]
["bitfinex","ETHUSD",1749810143961,0.05645811,2516.9,2516.8,20.9373]
["bitfinex","ETHUSD",1749810143962,0.25485811,2516.9,2516.8,20.9373]
["bitfinex","ETHUSD",1749810144161,0.25485811,2516.9,2516.8,31.76608052]
["bitfinex","ETHUSD",1749810144469,0.05645811,2516.9,2516.8,31.76608052]
["bitfinex","ETHUSD",1749810145628,4.02959967,2516.9,2516.8,20.122]
["bitfinex","ETHUSD",1749810146336,0.05645811,2516.9,2516.8,20.122]
["bitfinex","ETHUSD",1749810147149,0.05645811,2516.9,2516.8,30.95078052]
["bitfinex","ETHUSD",1749810147464,0.05645811,2516.9,2516.8,20.122]
["bitfinex","ETHUSD",1749810147771,4.02959967,2516.9,2516.8,20.122]
["bitfinex","ETHUSD",1749810148364,4.02959967,2516.9,2516.8,20.11]
["bitfinex","ETHUSD",1749810148365,4.84969902,2516.9,2516.8,20.11]
["bitfinex","ETHUSD",1749810152465,0.05645811,2516.9,2516.8,20.11]
["bitfinex","ETHUSD",1749810152964,0.05645811,2516.9,2516.8,31.70008052]
["bitfinex","ETHUSD",1749810155994,0.05645811,2516.9,2516.8,31.89848052]
["bitfinex","ETHUSD",1749810157052,0.05645811,2516.9,2516.8,41.89848052]
["bitfinex","ETHUSD",1749810158054,0.05645811,2516.9,2516.8,30.46548052]
["bitfinex","ETHUSD",1749810160656,0.05645811,2516.9,2516.8,28.57548052]
["bitfinex","ETHUSD",1749810162882,0.05645811,2516.9,2516.8,10.9597]
["bitfinex","ETHUSD",1749810163097,0.05645811,2516.9,2516.8,7.7147]
["bitfinex","ETHUSD",1749810163297,0.05645811,2516.9,2516.8,6.9534]
["bitfinex","ETHUSD",1749810163700,0.05645811,2516.9,2516.8,0.1984]
["bitfinex","ETHUSD",1749810163871,0.05645811,2516.9,2516.8,6.9554]
["bitfinex","ETHUSD",1749810165276,0.05645811,2516.9,2516.8,20.27312818]
["bitfinex","ETHUSD",1749810165562,0.05645811,2516.9,2516.8,21.0455]
["bitfinex","ETHUSD",1749810167199,0.05645811,2516.9,2516.8,14.2885]
["bitfinex","ETHUSD",1749810167364,0.05645811,2516.9,2516.8,21.0365]
["bitfinex","ETHUSD",1749810169098,0.05645811,2516.9,2516.8,20.2244]
["bitfinex","ETHUSD",1749810173563,4.02959967,2516.9,2516.8,13.278]
["bitfinex","ETHUSD",1749810173768,5.0282616,2516.9,2516.8,20.002]
["bitfinex","ETHUSD",1749810174162,5.0282616,2516.9,2516.8,13.278]
["bitfinex","ETHUSD",1749810174368,5.0282616,2516.9,2516.8,20.002]
["bitfinex","ETHUSD",1749810175129,5.0282616,2516.9,2516.8,13.278]
["bitfinex","ETHUSD",1749810175282,5.8015616,2516.9,2516.8,13.278]
["bitfinex","ETHUSD",1749810175610,5.8015616,2516.9,2516.8,19.999]
["bitfinex","ETHUSD",1749810177895,5.00129967,2516.9,2516.8,19.999]
["bitfinex","ETHUSD",1749810180008,5.00129967,2516.9,2516.8,13.278]
["bitfinex","ETHUSD",1749810180234,5.55129967,2516.9,2516.8,19.987]
["bitfinex","ETHUSD",1749810180819,5.55129967,2516.9,2516.8,11.433]
["bitfinex","ETHUSD",1749810181120,5.55129967,2516.9,2516.8,19.987]
["bitfinex","ETHUSD",1749810181327,6.5037316,2516.9,2516.8,19.987]
["bitfinex","ETHUSD",1749810184630,6.5037316,2516.9,2516.8,13.278]
["bitfinex","ETHUSD",1749810184790,3.97424688,2516.2,2515.5,10.82878052]
["bitfinex","ETHUSD",1749810184985,3.97424688,2516.2,2515.0,2.34536922]
["bitfinex","ETHUSD",1749810184986,3.97473742,2515.9,2515.8,0.1984]
["bitfinex","ETHUSD",1749810185195,3.97473742,2515.9,2515.8,1.845]
["bitfinex","ETHUSD",1749810185416,3.97473742,2515.9,2515.8,8.547]
["bitfinex","ETHUSD",1749810186630,3.97463226,2516.0,2515.8,15.49268353]
["bitfinex","ETHUSD",1749810186928,3.97464075,2516.0,2515.8,8.547]
["bitfinex","ETHUSD",1749810188195,4.17281692,2516.1,2515.8,8.547]
["bitfinex","ETHUSD",1749810188509,3.97462449,2516.0,2515.8,8.547]
["bitfinex","ETHUSD",1749810189039,3.97472077,2515.9,2515.8,8.547]
["bitfinex","ETHUSD",1749810189188,0.1984,2516.1,2515.8,8.547]
["bitfinex","ETHUSD",1749810189534,3.97459109,2516.0,2515.8,8.547]
["bitfinex","ETHUSD",1749810190117,3.97472077,2515.9,2515.8,8.547]
["bitfinex","ETHUSD",1749810190322,3.97472077,2515.9,2515.8,8.542]
["bitfinex","ETHUSD",1749810190634,4.17312077,2515.9,2515.8,8.542]
["bitfinex","ETHUSD",1749810191156,5.53789196,2515.9,2515.8,1.845]
["bitfinex","ETHUSD",1749810191471,5.53789196,2515.9,2515.8,8.542]
["bitfinex","ETHUSD",1749810193218,5.53789196,2515.9,2515.8,1.845]
["bitfinex","ETHUSD",1749810193448,5.53789196,2515.9,2515.8,8.542]
["bitfinex","ETHUSD",1749810193798,5.53789196,2515.9,2515.8,1.845]
["bitfinex","ETHUSD",1749810193996,5.53789196,2515.9,2515.8,8.542]
["bitfinex","ETHUSD",1749810194454,7.92189196,2515.9,2515.8,8.542]
["bitfinex","ETHUSD",1749810194635,5.53789196,2515.9,2515.8,8.542]
["bitfinex","ETHUSD",1749810196206,5.53789196,2515.9,2515.8,1.845]
["bitfinex","ETHUSD",1749810196550,5.53789196,2515.9,2515.8,8.543]
["bitfinex","ETHUSD",1749810202446,5.53789196,2515.9,2515.8,1.845]
["bitfinex","ETHUSD",1749810202783,5.53789196,2515.9,2515.8,8.544]
["bitfinex","ETHUSD",1749810203489,4.72312077,2515.9,2515.8,8.544]
["bitfinex","ETHUSD",1749810203798,0.1921,2515.9,2515.8,9.3739]
["bitfinex","ETHUSD",1749810204176,3.97382273,2516.5,2515.8,9.3739]
["bitfinex","ETHUSD",1749810204383,3.9735185,2516.7,2516.0,0.7547]
["bitfinex","ETHUSD",1749810204584,5.81981606,2516.9,2516.1,6.699]
["bitfinex","ETHUSD",1749810204585,0.1984,2516.4,2516.1,6.699]
["bitfinex","ETHUSD",1749810204885,0.05645811,2516.9,2516.3,0.7547]
["bitfinex","ETHUSD",1749810205092,0.1984,2516.6,2516.4,8.506]
["bitfinex","ETHUSD",1749810205309,4.17201806,2516.6,2516.4,21.10501813]
["bitfinex","ETHUSD",1749810205495,0.1984,2516.6,2516.4,21.10501813]
["bitfinex","ETHUSD",1749810206458,3.97338525,2516.8,2516.5,0.1984]
["bitfinex","ETHUSD",1749810206681,3.9734573,2516.7,2516.6,6.699]
["bitfinex","ETHUSD",1749810208720,3.97336349,2516.8,2516.6,6.699]
["bitfinex","ETHUSD",1749810209097,3.9734573,2516.7,2516.6,6.699]
["bitfinex","ETHUSD",1749810213821,3.97377309,2516.5,2516.4,13.247]
["bitfinex","ETHUSD",1749810214145,3.97377309,2516.5,2516.4,19.944]
["bitfinex","ETHUSD",1749810220738,3.97377309,2516.5,2516.4,13.247]
["bitfinex","ETHUSD",1749810220903,4.76851192,2516.5,2516.4,19.943]
["bitfinex","ETHUSD",1749810221234,5.31851192,2516.5,2516.4,13.247]
["bitfinex","ETHUSD",1749810221440,6.14611192,2516.5,2516.4,19.943]
["bitfinex","ETHUSD",1749810223111,5.31851192,2516.5,2516.4,19.943]
["bitfinex","ETHUSD",1749810223314,4.52377309,2516.5,2516.4,19.943]
["bitfinex","ETHUSD",1749810226234,3.97377309,2516.5,2516.4,13.247]
["bitfinex","ETHUSD",1749810226440,3.97377309,2516.5,2516.4,19.942]
["bitfinex","ETHUSD",1749810228951,3.97377309,2516.5,2516.4,13.247]
["bitfinex","ETHUSD",1749810229165,5.49610582,2516.5,2516.4,19.942]
["bitfinex","ETHUSD",1749810229819,15.49610582,2516.5,2516.4,13.247]
["bitfinex","ETHUSD",1749810230014,15.49610582,2516.5,2515.6,0.8305]
["bitfinex","ETHUSD",1749810230015,3.97503676,2515.7,2515.6,0.8305]
["bitfinex","ETHUSD",1749810230261,3.97503676,2515.7,2515.6,20.7685]
["bitfinex","ETHUSD",1749810231447,3.97503676,2515.7,2515.6,19.938]
["bitfinex","ETHUSD",1749810231682,3.97503676,2515.7,2515.6,13.243]
["bitfinex","ETHUSD",1749810231890,3.97503676,2515.7,2515.6,19.938]
["bitfinex","ETHUSD",1749810235260,0.94833906,2516.1,2515.6,11.437]
["bitfinex","ETHUSD",1749810235589,3.97487876,2515.8,2515.7,7.93280073]
["bitfinex","ETHUSD",1749810235788,3.97487876,2515.8,2515.7,14.62780073]
["bitfinex","ETHUSD",1749810236369,6.92452381,2516.6,2515.7,14.62780073]
["bitfinex","ETHUSD",1749810236370,1.58326806,2517.2,2515.8,10.8052]
["bitfinex","ETHUSD",1749810236730,3.97275841,2517.2,2516.8,7.75480073]
["bitfinex","ETHUSD",1749810236854,3.97275841,2517.2,2516.8,14.44980073]
["bitfinex","ETHUSD",1749810237386,3.97274998,2517.2,2516.8,14.44980073]
["bitfinex","ETHUSD",1749810237594,3.97239382,2517.4,2516.8,14.44980073]
["bitfinex","ETHUSD",1749810238013,3.97267798,2517.2,2516.8,14.44980073]
["bitfinex","ETHUSD",1749810239284,3.97267798,2517.2,2516.8,7.51]
["bitfinex","ETHUSD",1749810240780,3.97288922,2517.1,2516.8,7.51]
["bitfinex","ETHUSD",1749810240970,3.97305155,2517.0,2516.8,7.51]
["bitfinex","ETHUSD",1749810241172,0.94913028,2517.6,2516.8,7.51]
["bitfinex","ETHUSD",1749810241400,4.92132102,2517.6,2516.8,7.51]
["bitfinex","ETHUSD",1749810241595,4.92132102,2517.6,2516.8,7.54972736]
["bitfinex","ETHUSD",1749810241804,3.97273586,2517.2,2516.8,7.54972736]
["bitfinex","ETHUSD",1749810241986,0.94913028,2517.6,2516.8,7.54972736]
["bitfinex","ETHUSD",1749810242197,3.97195264,2517.7,2516.8,17.54972736]
["bitfinex","ETHUSD",1749810242507,3.97192056,2517.7,2516.8,17.51]
["bitfinex","ETHUSD",1749810242967,3.97180872,2517.8,2516.8,17.51]
["bitfinex","ETHUSD",1749810243170,3.97177037,2517.8,2516.8,17.51]
["bitfinex","ETHUSD",1749810243420,0.7883,2518.0,2516.8,17.51]
["bitfinex","ETHUSD",1749810243421,3.97198559,2517.7,2516.8,17.51]
["bitfinex","ETHUSD",1749810243618,3.97223771,2517.5,2516.8,17.51]
["bitfinex","ETHUSD",1749810244180,3.97177016,2517.8,2516.8,17.51]
["bitfinex","ETHUSD",1749810244389,3.972021,2517.7,2516.8,17.51]
["bitfinex","ETHUSD",1749810244592,3.97192485,2517.7,2516.8,17.51]
["bitfinex","ETHUSD",1749810244990,3.97220067,2517.5,2516.8,17.51]
["bitfinex","ETHUSD",1749810245188,3.97210821,2517.6,2516.8,35.325]
["bitfinex","ETHUSD",1749810245510,3.9722606,2517.5,2516.8,35.325]
["bitfinex","ETHUSD",1749810246285,4.17051403,2517.6,2516.8,35.5234]
["bitfinex","ETHUSD",1749810246916,3.97220906,2517.5,2516.8,35.5234]
["bitfinex","ETHUSD",1749810247279,3.97220906,2517.5,2516.8,30.9494]
["bitfinex","ETHUSD",1749810248019,0.1984,2517.6,2516.8,30.9464]
["bitfinex","ETHUSD",1749810248183,3.97229792,2517.5,2516.8,17.7054]
["bitfinex","ETHUSD",1749810248384,3.97229792,2517.5,2516.8,11.0134]
["bitfinex","ETHUSD",1749810248593,3.97235326,2517.4,2516.8,17.7054]
["bitfinex","ETHUSD",1749810249722,3.97228102,2517.5,2516.8,17.7054]
["bitfinex","ETHUSD",1749810250432,3.97249844,2517.4,2516.8,17.7054]
["bitfinex","ETHUSD",1749810251083,0.7568,2517.5,2516.8,11.0134]
["bitfinex","ETHUSD",1749810251314,3.97242304,2517.4,2516.8,17.7044]
["bitfinex","ETHUSD",1749810251612,3.97251951,2517.3,2516.8,17.7044]
["bitfinex","ETHUSD",1749810252281,3.97251951,2517.3,2516.8,7.7044]
["bitfinex","ETHUSD",1749810252820,3.97244356,2517.4,2516.8,7.74412442]
["bitfinex","ETHUSD",1749810253220,3.97251289,2517.3,2516.8,7.74412442]
["bitfinex","ETHUSD",1749810253738,3.97243479,2517.4,2516.8,7.74412442]
["bitfinex","ETHUSD",1749810254238,3.97252811,2517.3,2516.8,7.74412442]
["bitfinex","ETHUSD",1749810254390,3.97244327,2517.4,2516.8,7.74412442]
["bitfinex","ETHUSD",1749810254587,3.97258347,2517.3,2516.8,1.05312442]
["bitfinex","ETHUSD",1749810254820,3.97254532,2517.3,2516.8,7.7044]
["bitfinex","ETHUSD",1749810255122,3.97274783,2517.2,2516.8,20.9414]
["bitfinex","ETHUSD",1749810255828,3.97273807,2517.2,2516.8,20.9414]
["bitfinex","ETHUSD",1749810256021,3.97256414,2517.3,2516.8,20.9414]
["bitfinex","ETHUSD",1749810256323,4.17082433,2517.4,2516.8,20.9414]
["bitfinex","ETHUSD",1749810256528,3.97251048,2517.3,2516.8,20.9414]
["bitfinex","ETHUSD",1749810259062,0.1984,2517.4,2516.8,12.4464]
["bitfinex","ETHUSD",1749810259356,3.97304629,2517.0,2516.8,13.4354]
["bitfinex","ETHUSD",1749810259508,4.02959967,2516.9,2516.8,20.1254]
["bitfinex","ETHUSD",1749810259832,4.02959967,2516.9,2516.8,19.927]
["bitfinex","ETHUSD",1749810260245,0.05645811,2516.9,2516.8,19.927]
["bitfinex","ETHUSD",1749810261231,0.05645811,2516.9,2516.8,26.86412042]
["bitfinex","ETHUSD",1749810262308,4.02959967,2516.9,2516.8,13.237]
["bitfinex","ETHUSD",1749810262512,4.92594941,2516.9,2516.8,19.927]
["bitfinex","ETHUSD",1749810262726,5.12434941,2516.9,2516.8,19.927]
["bitfinex","ETHUSD",1749810264346,4.22799967,2516.9,2516.8,19.927]
["bitfinex","ETHUSD",1749810271197,0.25485811,2516.9,2516.8,19.927]
["bitfinex","ETHUSD",1749810271411,0.25485811,2516.9,2516.8,20.9112]
["bitfinex","ETHUSD",1749810271412,0.05645811,2516.9,2516.8,20.9112]
["bitfinex","ETHUSD",1749810271933,0.05645811,2516.9,2516.8,27.84832042]
["bitfinex","ETHUSD",1749810280627,0.05645811,2516.9,2516.8,19.35432042]
["bitfinex","ETHUSD",1749810280792,0.05645811,2516.9,2516.8,27.84632042]
["bitfinex","ETHUSD",1749810282224,0.05645811,2516.9,2516.8,27.06052042]
["bitfinex","ETHUSD",1749810287028,0.05645811,2516.9,2516.8,37.06052042]
["bitfinex","ETHUSD",1749810287229,0.05645811,2516.9,2516.8,44.76984084]
["bitfinex","ETHUSD",1749810287895,0.05645811,2516.9,2516.8,37.83272042]
["bitfinex","ETHUSD",1749810288721,0.05645811,2516.9,2516.8,31.53284084]
["bitfinex","ETHUSD",1749810289794,0.05645811,2516.9,2516.8,24.59572042]
["bitfinex","ETHUSD",1749810290923,0.05645811,2516.9,2516.8,31.53284084]
["bitfinex","ETHUSD",1749810291127,0.1984,2517.8,2516.9,0.8212]
["bitfinex","ETHUSD",1749810291342,0.1984,2517.8,2517.7,6.93712042]
["bitfinex","ETHUSD",1749810291543,0.1984,2518.1,2517.7,13.66283536]
["bitfinex","ETHUSD",1749810291747,0.8062,2518.2,2517.9,6.93712042]
["bitfinex","ETHUSD",1749810291908,0.1984,2518.2,2518.1,6.93712042]
["bitfinex","ETHUSD",1749810292299,4.16949046,2518.2,2518.1,6.93712042]
["bitfinex","ETHUSD",1749810293414,0.1984,2518.2,2518.1,6.93712042]
["bitfinex","ETHUSD",1749810293621,4.16926174,2518.4,2518.2,0.7585]
["bitfinex","ETHUSD",1749810293793,3.97039856,2518.7,2518.3,13.62312042]
["bitfinex","ETHUSD",1749810293996,3.97045977,2518.6,2518.3,13.62312042]
["bitfinex","ETHUSD",1749810294217,3.97070809,2518.5,2518.3,13.62312042]
["bitfinex","ETHUSD",1749810294620,3.97077509,2518.4,2518.3,13.62312042]
["bitfinex","ETHUSD",1749810295197,3.97022497,2518.8,2518.3,27.58921651]
["bitfinex","ETHUSD",1749810295400,3.97031654,2518.7,2518.5,7.13552042]
["bitfinex","ETHUSD",1749810295642,3.9702362,2518.8,2518.6,6.685]
["bitfinex","ETHUSD",1749810296738,3.97015512,2518.8,2518.6,6.685]
["bitfinex","ETHUSD",1749810296945,0.39701551,2518.7,2518.5,0.9496]
["bitfinex","ETHUSD",1749810297152,0.39701551,2518.7,2516.6,0.7512]
["bitfinex","ETHUSD",1749810297153,3.97219463,2517.5,2516.6,0.7512]
["bitfinex","ETHUSD",1749810297357,3.97339184,2516.8,2516.7,2.111]
["bitfinex","ETHUSD",1749810297655,3.97339184,2516.8,2516.7,8.485]
["bitfinex","ETHUSD",1749810297853,3.97367994,2516.6,2516.4,6.93712042]
["bitfinex","ETHUSD",1749810298056,3.97367994,2516.6,2516.3,10.8078]
["bitfinex","ETHUSD",1749810298361,3.97367994,2516.6,2516.4,1.801]
["bitfinex","ETHUSD",1749810298655,3.97370319,2516.6,2516.4,8.484]
["bitfinex","ETHUSD",1749810298862,3.97369929,2516.6,2516.4,8.484]
["bitfinex","ETHUSD",1749810299160,3.97374041,2516.6,2516.4,8.484]
["bitfinex","ETHUSD",1749810299952,3.97282587,2517.1,2516.4,8.484]
["bitfinex","ETHUSD",1749810300258,3.97356119,2516.7,2516.4,8.484]
["bitfinex","ETHUSD",1749810300455,3.97291765,2517.1,2516.5,0.03973206]
["bitfinex","ETHUSD",1749810300640,3.97292193,2517.1,2516.6,6.684]
["bitfinex","ETHUSD",1749810300842,3.97292193,2517.1,2516.7,0.03972861]
["bitfinex","ETHUSD",1749810301153,3.9729942,2517.0,2516.7,0.03972861]
["bitfinex","ETHUSD",1749810301354,0.8085,2517.2,2516.7,0.03972861]
["bitfinex","ETHUSD",1749810301520,3.97291427,2517.1,2516.7,0.03972861]
["bitfinex","ETHUSD",1749810301859,3.9730071,2517.0,2516.6,17.51127912]
["bitfinex","ETHUSD",1749810302154,3.9730071,2517.0,2516.6,6.684]
["bitfinex","ETHUSD",1749810302360,3.97320104,2516.9,2516.6,6.684]
["bitfinex","ETHUSD",1749810302858,3.97306498,2517.0,2516.6,6.684]
["bitfinex","ETHUSD",1749810303054,3.9731582,2516.9,2516.6,6.684]
["bitfinex","ETHUSD",1749810303212,3.97237128,2517.4,2516.6,6.684]
["bitfinex","ETHUSD",1749810303415,0.56862754,2517.3,2516.7,10.82727912]
["bitfinex","ETHUSD",1749810303618,0.7669,2517.5,2516.8,0.798]
["bitfinex","ETHUSD",1749810303817,3.97220051,2517.5,2516.9,6.72372218]
["bitfinex","ETHUSD",1749810304018,3.97251413,2517.3,2516.9,6.684]
["bitfinex","ETHUSD",1749810304254,3.97243151,2517.4,2516.9,6.684]
["bitfinex","ETHUSD",1749810304617,3.97238957,2517.4,2516.9,6.684]
["bitfinex","ETHUSD",1749810305243,3.97243037,2517.4,2517.0,13.233]
["bitfinex","ETHUSD",1749810305460,3.97215611,2517.6,2517.0,13.233]
["bitfinex","ETHUSD",1749810305646,3.97219463,2517.5,2517.0,13.233]
["bitfinex","ETHUSD",1749810305955,3.97215611,2517.6,2517.0,13.233]
["bitfinex","ETHUSD",1749810306158,3.97228963,2517.5,2517.0,13.233]
["bitfinex","ETHUSD",1749810306362,3.97228963,2517.5,2517.0,11.432]
["bitfinex","ETHUSD",1749810306363,3.97278099,2517.2,2517.0,11.432]
["bitfinex","ETHUSD",1749810306657,3.97245127,2517.4,2517.1,8.485]
["bitfinex","ETHUSD",1749810306872,0.79444457,2517.5,2517.1,8.485]
["bitfinex","ETHUSD",1749810307071,3.9725871,2517.3,2517.1,8.485]
["bitfinex","ETHUSD",1749810307364,0.1984,2517.4,2517.1,8.485]
["bitfinex","ETHUSD",1749810307365,4.17083701,2517.4,2517.1,8.485]
["bitfinex","ETHUSD",1749810307550,0.37209549,2517.3,2517.1,8.485]
["bitfinex","ETHUSD",1749810307751,4.17083287,2517.4,2517.1,8.485]
["bitfinex","ETHUSD",1749810307921,3.97211272,2517.6,2517.2,0.03972365]
["bitfinex","ETHUSD",1749810308117,4.34439175,2517.5,2517.2,0.1984]
["bitfinex","ETHUSD",1749810308331,0.37208048,2517.4,2517.2,0.1984]
["bitfinex","ETHUSD",1749810308558,0.67836508,2517.7,2517.2,0.23812124]
["bitfinex","ETHUSD",1749810308763,3.97182967,2517.8,2517.2,0.03972124]
["bitfinex","ETHUSD",1749810308946,3.97215421,2517.6,2517.4,0.1984]
["bitfinex","ETHUSD",1749810309153,3.97215421,2517.6,2517.5,6.684]
["bitfinex","ETHUSD",1749810309763,4.34421552,2517.6,2517.5,6.684]
["bitfinex","ETHUSD",1749810310068,4.34422155,2517.6,2517.5,6.684]
["bitfinex","ETHUSD",1749810310232,4.34422155,2517.6,2517.0,12.2593]
["bitfinex","ETHUSD",1749810310233,3.97268612,2517.2,2517.0,11.432]
["bitfinex","ETHUSD",1749810310426,3.97268612,2517.2,2517.1,8.485]
["bitfinex","ETHUSD",1749810311743,4.3447991,2517.2,2517.1,8.485]
["bitfinex","ETHUSD",1749810311957,4.34479916,2517.2,2517.1,1.801]
["bitfinex","ETHUSD",1749810312175,5.19636967,2517.2,2517.1,8.484]
["bitfinex","ETHUSD",1749810312373,4.82425788,2517.2,2517.1,8.484]
["bitfinex","ETHUSD",1749810312581,5.19637475,2517.2,2517.1,8.484]
["bitfinex","ETHUSD",1749810312762,5.19637714,2517.2,2517.1,8.484]
["bitfinex","ETHUSD",1749810312970,5.19637633,2517.2,2517.1,8.484]
["bitfinex","ETHUSD",1749810313202,5.19637842,2517.2,2517.1,8.484]
["bitfinex","ETHUSD",1749810313589,5.19637825,2517.2,2517.1,8.484]
["bitfinex","ETHUSD",1749810313778,5.19638005,2517.2,2517.1,8.484]
["bitfinex","ETHUSD",1749810313978,5.19638002,2517.2,2517.1,1.801]
["bitfinex","ETHUSD",1749810314174,5.19638963,2517.2,2517.1,1.801]
["bitfinex","ETHUSD",1749810314387,5.37425788,2517.2,2517.1,1.801]
["bitfinex","ETHUSD",1749810314592,5.37425788,2517.2,2517.1,8.484]
["bitfinex","ETHUSD",1749810314886,5.74639891,2517.2,2517.1,8.484]
["bitfinex","ETHUSD",1749810315089,5.37425788,2517.2,2517.1,8.484]
["bitfinex","ETHUSD",1749810315478,5.74640347,2517.2,2517.1,8.484]
["bitfinex","ETHUSD",1749810315682,5.37425788,2517.2,2517.1,8.484]
["bitfinex","ETHUSD",1749810316414,6.15295788,2517.2,2517.1,8.484]
["bitfinex","ETHUSD",1749810317508,6.5250964,2517.2,2517.1,8.484]
["bitfinex","ETHUSD",1749810317711,6.52509787,2517.2,2517.1,8.484]
["bitfinex","ETHUSD",1749810317883,6.15295788,2517.2,2517.1,8.484]
["bitfinex","ETHUSD",1749810318810,0.57054305,2517.2,2517.1,8.484]
["bitfinex","ETHUSD",1749810319008,0.1984,2517.4,2517.1,8.484]
["bitfinex","ETHUSD",1749810319185,0.37209292,2517.3,2517.1,8.484]
["bitfinex","ETHUSD",1749810319387,0.1984,2517.4,2517.1,8.484]
["bitfinex","ETHUSD",1749810319388,4.17083394,2517.4,2517.1,8.484]
["bitfinex","ETHUSD",1749810319897,3.97266804,2517.2,2517.1,8.484]
["bitfinex","ETHUSD",1749810320525,4.17100189,2517.3,2517.1,8.484]
["bitfinex","ETHUSD",1749810320681,3.97266804,2517.2,2517.1,8.484]
["bitfinex","ETHUSD",1749810320878,0.1984,2517.3,2517.1,8.484]
["bitfinex","ETHUSD",1749810321221,10.0,2518.0,2517.1,8.484]
["bitfinex","ETHUSD",1749810321222,4.91862414,2517.9,2517.3,0.7919]
["bitfinex","ETHUSD",1749810321423,0.1984,2517.7,2517.4,6.72271801]
["bitfinex","ETHUSD",1749810322730,0.1984,2518.0,2517.6,0.1984]
["bitfinex","ETHUSD",1749810323028,0.1984,2518.0,2517.7,8.482]
["bitfinex","ETHUSD",1749810323409,0.1984,2518.0,2517.8,0.7612]
["bitfinex","ETHUSD",1749810324132,0.1984,2518.2,2517.7,1.799]
["bitfinex","ETHUSD",1749810324288,5.29652134,2517.8,2517.7,1.799]
["bitfinex","ETHUSD",1749810324489,5.29652134,2517.8,2517.7,8.481]
["bitfinex","ETHUSD",1749810324699,4.74652134,2517.8,2517.7,8.481]
["bitfinex","ETHUSD",1749810325521,5.11859367,2517.8,2517.7,8.481]
["bitfinex","ETHUSD",1749810325722,6.02761255,2517.8,2517.7,8.481]
["bitfinex","ETHUSD",1749810326021,6.02761213,2517.8,2517.7,8.481]
["bitfinex","ETHUSD",1749810326206,6.57761194,2517.8,2517.7,8.481]
["bitfinex","ETHUSD",1749810326607,6.20554022,2517.8,2517.7,8.481]
["bitfinex","ETHUSD",1749810327285,7.15254626,2517.8,2517.7,8.481]
["bitfinex","ETHUSD",1749810327511,7.52462386,2517.8,2517.7,8.481]
["bitfinex","ETHUSD",1749810327725,7.15254626,2517.8,2517.7,8.481]
["bitfinex","ETHUSD",1749810328093,7.52462993,2517.8,2517.7,8.481]
["bitfinex","ETHUSD",1749810328296,7.52462414,2517.8,2517.7,8.481]
["bitfinex","ETHUSD",1749810328500,7.15254626,2517.8,2517.7,8.481]
["bitfinex","ETHUSD",1749810329528,7.52463942,2517.8,2517.7,8.481]
["bitfinex","ETHUSD",1749810329705,7.15254626,2517.8,2517.7,8.481]
["bitfinex","ETHUSD",1749810330037,7.52463527,2517.8,2517.7,8.481]
["bitfinex","ETHUSD",1749810330326,7.15254626,2517.8,2517.7,8.481]
["bitfinex","ETHUSD",1749810330488,7.52463519,2517.8,2517.7,8.481]
["bitfinex","ETHUSD",1749810330690,7.5246216,2517.8,2517.7,8.481]
["bitfinex","ETHUSD",1749810330899,0.1984,2517.8,2517.7,8.481]
["bitfinex","ETHUSD",1749810331106,3.97172134,2517.8,2517.7,8.481]
["bitfinex","ETHUSD",1749810332545,4.34376042,2517.8,2517.7,8.481]
["bitfinex","ETHUSD",1749810332722,0.1984,2517.9,2517.7,8.481]
["bitfinex","ETHUSD",1749810333040,3.97172134,2517.8,2517.7,8.481]
["bitfinex","ETHUSD",1749810333244,0.37203481,2517.8,2517.7,8.481]
["bitfinex","ETHUSD",1749810333426,0.37203265,2517.8,2517.7,8.481]
["bitfinex","ETHUSD",1749810333628,0.37203234,2517.8,2517.7,8.481]
["bitfinex","ETHUSD",1749810333831,0.1984,2517.9,2517.7,8.481]
["bitfinex","ETHUSD",1749810334138,0.37201335,2517.8,2517.7,8.481]
["bitfinex","ETHUSD",1749810334342,0.94700604,2518.3,2517.8,0.7684]
["bitfinex","ETHUSD",1749810334644,4.16975985,2518.1,2517.8,0.80811174]
["bitfinex","ETHUSD",1749810334936,3.9714091,2518.0,2517.8,0.7684]
["bitfinex","ETHUSD",1749810335114,3.9714091,2518.0,2517.7,9.5275]
["bitfinex","ETHUSD",1749810335115,3.97172134,2517.8,2517.7,8.6794]
["bitfinex","ETHUSD",1749810335318,3.97172134,2517.8,2517.7,8.481]
["bitfinex","ETHUSD",1749810336130,3.97172134,2517.8,2517.7,8.479]
["bitfinex","ETHUSD",1749810337834,3.97172134,2517.8,2517.7,19.909]
["bitfinex","ETHUSD",1749810339758,4.78589199,2517.8,2517.7,19.909]
["bitfinex","ETHUSD",1749810340751,6.11559199,2517.8,2517.7,13.229]
["bitfinex","ETHUSD",1749810340919,7.06482772,2517.8,2517.7,13.229]
["bitfinex","ETHUSD",1749810341125,7.06482772,2517.8,2517.7,19.908]
["bitfinex","ETHUSD",1749810341323,7.43542483,2517.8,2517.7,19.908]
["bitfinex","ETHUSD",1749810341505,7.43542571,2517.8,2517.7,19.908]
["bitfinex","ETHUSD",1749810341846,7.06482772,2517.8,2517.7,19.908]
["bitfinex","ETHUSD",1749810342642,7.06482772,2517.8,2517.7,13.229]
["bitfinex","ETHUSD",1749810342842,7.06482772,2517.8,2517.0,0.9493]
["bitfinex","ETHUSD",1749810342843,4.17027909,2517.7,2517.0,0.1984]
["bitfinex","ETHUSD",1749810343148,3.97279608,2517.2,2517.1,13.229]
["bitfinex","ETHUSD",1749810343380,14.52279608,2517.2,2517.1,13.229]
["bitfinex","ETHUSD",1749810343581,15.28499608,2517.2,2517.1,13.229]
["bitfinex","ETHUSD",1749810343875,15.65569016,2517.2,2517.1,19.908]
["bitfinex","ETHUSD",1749810344183,15.28499608,2517.2,2517.1,19.908]
["bitfinex","ETHUSD",1749810344337,17.21075069,2517.2,2517.1,19.908]
["bitfinex","ETHUSD",1749810344536,17.58145217,2517.2,2517.1,19.908]
["bitfinex","ETHUSD",1749810344773,17.58145094,2517.2,2517.1,19.908]
["bitfinex","ETHUSD",1749810344975,17.58145031,2517.2,2517.1,19.908]
["bitfinex","ETHUSD",1749810345142,17.21075069,2517.2,2517.1,13.229]
["bitfinex","ETHUSD",1749810345343,17.5814492,2517.2,2517.1,19.908]
["bitfinex","ETHUSD",1749810345539,17.21075069,2517.2,2517.1,19.908]
["bitfinex","ETHUSD",1749810345738,15.28499608,2517.2,2517.1,19.908]
["bitfinex","ETHUSD",1749810345946,16.23386059,2517.2,2517.1,19.908]
["bitfinex","ETHUSD",1749810346474,16.60455843,2517.2,2517.1,19.908]
["bitfinex","ETHUSD",1749810346661,16.23386059,2517.2,2517.1,19.908]
["bitfinex","ETHUSD",1749810346866,3.97260219,2517.3,2517.1,19.908]
["bitfinex","ETHUSD",1749810347179,0.1984,2517.2,2517.1,19.908]
["bitfinex","ETHUSD",1749810347883,4.17106804,2517.2,2517.1,19.908]
["bitfinex","ETHUSD",1749810349441,4.54172561,2517.2,2517.1,19.908]
["bitfinex","ETHUSD",1749810349640,4.17106804,2517.2,2517.1,19.908]
["bitfinex","ETHUSD",1749810357494,1.49859307,2517.7,2517.1,21.8988]
["bitfinex","ETHUSD",1749810357694,3.97254027,2517.3,2517.1,19.908]
["bitfinex","ETHUSD",1749810357895,3.97266804,2517.2,2517.1,19.908]
["bitfinex","ETHUSD",1749810358490,3.97252371,2517.3,2517.1,19.908]
["bitfinex","ETHUSD",1749810360191,0.1984,2517.4,2517.1,19.908]
["bitfinex","ETHUSD",1749810360389,4.17083524,2517.4,2517.1,19.908]
["bitfinex","ETHUSD",1749810360586,3.97257819,2517.3,2517.1,19.908]
["bitfinex","ETHUSD",1749810360910,4.17084393,2517.4,2517.1,19.908]
["bitfinex","ETHUSD",1749810361108,0.1984,2517.4,2517.1,19.908]
["bitfinex","ETHUSD",1749810361264,2.95391815,2517.8,2517.2,7.75950565]
["bitfinex","ETHUSD",1749810361265,0.94859307,2517.8,2517.2,7.75950565]
["bitfinex","ETHUSD",1749810361467,0.94859307,2518.2,2517.4,7.70458152]
["bitfinex","ETHUSD",1749810361678,0.94859307,2518.2,2517.3,6.678]
["bitfinex","ETHUSD",1749810361679,4.91962077,2518.3,2517.7,0.7666]
["bitfinex","ETHUSD",1749810361904,0.1984,2518.0,2517.8,8.475]
["bitfinex","ETHUSD",1749810362065,3.9710277,2518.3,2517.8,10.11676947]
["bitfinex","ETHUSD",1749810362066,3.97101451,2518.3,2517.8,10.11676947]
["bitfinex","ETHUSD",1749810362277,0.1984,2518.4,2518.0,0.7666]
["bitfinex","ETHUSD",1749810362505,0.1984,2518.4,2518.1,6.678]
["bitfinex","ETHUSD",1749810362679,4.16920737,2518.4,2518.1,6.678]
["bitfinex","ETHUSD",1749810363316,3.97109046,2518.2,2518.1,6.678]
["bitfinex","ETHUSD",1749810363499,4.16921147,2518.4,2518.1,6.678]
["bitfinex","ETHUSD",1749810363815,0.1984,2518.4,2518.1,6.678]
["bitfinex","ETHUSD",1749810364193,4.16921748,2518.4,2518.1,6.678]
["bitfinex","ETHUSD",1749810364390,0.37196215,2518.3,2518.1,6.678]
["bitfinex","ETHUSD",1749810364588,0.1984,2518.4,2518.1,6.678]
["bitfinex","ETHUSD",1749810364589,0.37194585,2518.2,2518.1,6.678]
["bitfinex","ETHUSD",1749810364822,4.16919595,2518.4,2518.1,6.678]
["bitfinex","ETHUSD",1749810365028,0.1984,2518.4,2518.1,6.678]
["bitfinex","ETHUSD",1749810365438,0.1984,2518.4,2518.1,6.71770766]
["bitfinex","ETHUSD",1749810365724,0.1984,2518.4,2518.1,6.71770767]
["bitfinex","ETHUSD",1749810366134,4.169181,2518.4,2518.1,6.678]
["bitfinex","ETHUSD",1749810366503,3.97101528,2518.3,2518.1,6.678]
["bitfinex","ETHUSD",1749810367130,0.1984,2518.4,2518.1,6.678]
["bitfinex","ETHUSD",1749810367131,4.16926374,2518.4,2518.1,6.678]
["bitfinex","ETHUSD",1749810367322,3.97096908,2518.3,2518.1,6.678]
["bitfinex","ETHUSD",1749810367623,3.971012,2518.3,2518.1,6.678]
["bitfinex","ETHUSD",1749810368441,4.16918678,2518.4,2518.1,6.678]
["bitfinex","ETHUSD",1749810369231,3.97100899,2518.3,2518.2,11.43]
["bitfinex","ETHUSD",1749810369803,4.16940899,2518.3,2518.2,11.43]
["bitfinex","ETHUSD",1749810370204,0.1984,2518.3,2518.2,11.43]
["bitfinex","ETHUSD",1749810370942,4.16933277,2518.3,2518.2,11.43]
["bitfinex","ETHUSD",1749810371935,0.1984,2518.3,2518.2,11.43]
["bitfinex","ETHUSD",1749810372246,4.16933277,2518.3,2518.2,11.43]
["bitfinex","ETHUSD",1749810372557,4.16933277,2518.3,2518.2,18.104]
["bitfinex","ETHUSD",1749810372558,5.06023392,2518.3,2518.2,18.104]
["bitfinex","ETHUSD",1749810373310,5.06023392,2518.3,2518.2,11.43]
["bitfinex","ETHUSD",1749810373509,5.06023392,2518.3,2518.2,18.104]
["bitfinex","ETHUSD",1749810373712,5.61023392,2518.3,2518.2,11.43]
["bitfinex","ETHUSD",1749810373968,3.9715636,2517.9,2517.8,1.797]
["bitfinex","ETHUSD",1749810374239,5.54596405,2517.9,2517.8,19.9]
["bitfinex","ETHUSD",1749810375541,5.54596405,2517.9,2517.8,11.429]
["bitfinex","ETHUSD",1749810375850,5.54596405,2517.9,2517.8,13.223]
["bitfinex","ETHUSD",1749810376062,6.09596405,2517.9,2517.8,19.896]
["bitfinex","ETHUSD",1749810376206,6.09596405,2517.9,2517.8,13.223]
["bitfinex","ETHUSD",1749810376608,6.09596405,2517.9,2517.8,19.896]
["bitfinex","ETHUSD",1749810377950,6.09596405,2517.9,2517.8,19.897]
["bitfinex","ETHUSD",1749810378159,16.09596405,2517.9,2517.8,13.223]
["bitfinex","ETHUSD",1749810378337,17.04248212,2517.9,2517.8,19.896]
["bitfinex","ETHUSD",1749810380246,16.4680477,2517.9,2517.8,19.896]
["bitfinex","ETHUSD",1749810380422,16.09596405,2517.9,2517.8,19.896]
["bitfinex","ETHUSD",1749810381357,16.46804672,2517.9,2517.8,19.896]
["bitfinex","ETHUSD",1749810381519,16.09596405,2517.9,2517.8,13.223]
["bitfinex","ETHUSD",1749810381718,3.97289571,2517.1,2516.8,0.7729]
["bitfinex","ETHUSD",1749810381975,3.97261462,2517.3,2516.9,19.897]
["bitfinex","ETHUSD",1749810381976,3.97275363,2517.2,2516.9,19.897]
["bitfinex","ETHUSD",1749810382204,0.37211236,2517.1,2516.9,19.897]
["bitfinex","ETHUSD",1749810382473,0.1984,2517.3,2516.9,19.897]
["bitfinex","ETHUSD",1749810382474,4.17091841,2517.3,2516.9,19.897]
["bitfinex","ETHUSD",1749810382670,0.37209961,2517.2,2516.9,19.897]
["bitfinex","ETHUSD",1749810382968,4.17091841,2517.3,2516.9,19.897]
["bitfinex","ETHUSD",1749810383325,3.97267262,2517.2,2516.9,19.897]
["bitfinex","ETHUSD",1749810383874,4.1709386,2517.3,2516.9,19.897]
["bitfinex","ETHUSD",1749810384678,3.97270423,2517.2,2516.9,19.897]
["bitfinex","ETHUSD",1749810384870,4.17099185,2517.3,2516.9,19.897]
["bitfinex","ETHUSD",1749810386270,0.8241,2517.9,2517.1,7.77019113]
["bitfinex","ETHUSD",1749810386420,0.1984,2517.7,2517.3,0.9775]
["bitfinex","ETHUSD",1749810386763,0.1984,2517.7,2517.4,6.71271924]
["bitfinex","ETHUSD",1749810386960,0.1984,2517.7,2517.5,1.794]
["bitfinex","ETHUSD",1749810386961,4.17034583,2517.7,2517.5,1.794]
["bitfinex","ETHUSD",1749810387127,3.97203686,2517.6,2517.5,1.794]
["bitfinex","ETHUSD",1749810387337,0.1984,2517.7,2517.5,8.467]
["bitfinex","ETHUSD",1749810387338,4.17031919,2517.7,2517.5,8.467]
["bitfinex","ETHUSD",1749810388877,4.17031112,2517.7,2517.5,8.467]
["bitfinex","ETHUSD",1749810390255,3.97203686,2517.6,2517.5,8.467]
["bitfinex","ETHUSD",1749810390575,4.17036312,2517.7,2517.5,8.467]
["bitfinex","ETHUSD",1749810391259,0.1984,2517.7,2517.5,8.467]
["bitfinex","ETHUSD",1749810391467,4.17028262,2517.7,2517.5,8.467]
["bitfinex","ETHUSD",1749810393875,0.1984,2517.7,2517.6,0.7656]
["bitfinex","ETHUSD",1749810394078,0.94819018,2518.2,2517.6,0.80531814]
["bitfinex","ETHUSD",1749810394401,0.1984,2518.1,2517.6,1.00371814]
["bitfinex","ETHUSD",1749810394898,0.37198396,2518.0,2517.6,1.00371814]
["bitfinex","ETHUSD",1749810395085,4.16971627,2518.1,2517.7,11.6528041]
["bitfinex","ETHUSD",1749810395286,4.16971627,2518.1,2517.8,6.671]
["bitfinex","ETHUSD",1749810395475,0.1984,2518.1,2517.8,6.671]
["bitfinex","ETHUSD",1749810396499,0.1984,2518.1,2517.8,7.82295813]
["bitfinex","ETHUSD",1749810396683,0.37196489,2518.0,2517.9,0.86031341]
["bitfinex","ETHUSD",1749810396886,0.1984,2518.3,2517.9,0.86031341]
["bitfinex","ETHUSD",1749810397285,0.37195502,2518.2,2517.9,0.86031341]
["bitfinex","ETHUSD",1749810397495,3.97081631,2518.4,2517.9,0.8206]
["bitfinex","ETHUSD",1749810397697,4.16921631,2518.4,2518.0,0.1984]
["bitfinex","ETHUSD",1749810398012,0.1984,2518.4,2518.1,8.464]
["bitfinex","ETHUSD",1749810398364,0.1984,2518.4,2518.2,0.8217]
["bitfinex","ETHUSD",1749810398603,0.94819018,2518.7,2518.3,0.03970821]
["bitfinex","ETHUSD",1749810398604,0.1984,2518.7,2518.3,0.03970821]
["bitfinex","ETHUSD",1749810398791,0.1984,2518.7,2518.4,6.67]
["bitfinex","ETHUSD",1749810398999,3.97002234,2518.9,2518.5,0.82100427]
["bitfinex","ETHUSD",1749810399161,4.16857091,2518.8,2518.5,0.82100427]
["bitfinex","ETHUSD",1749810399362,3.97034404,2518.7,2518.5,0.7813]
["bitfinex","ETHUSD",1749810399587,3.97057483,2518.6,2518.4,6.8684]
["bitfinex","ETHUSD",1749810399864,3.97061743,2518.5,2518.4,6.8684]
["bitfinex","ETHUSD",1749810400108,3.97084643,2518.4,2518.1,0.8255]
["bitfinex","ETHUSD",1749810400313,3.97089672,2518.4,2518.2,8.463]
["bitfinex","ETHUSD",1749810400617,3.97140587,2518.0,2517.7,11.431]
["bitfinex","ETHUSD",1749810400780,10.90931247,2517.8,2517.7,11.431]
["bitfinex","ETHUSD",1749810401110,12.8143839,2517.8,2517.7,19.894]
["bitfinex","ETHUSD",1749810401281,5.87679277,2517.8,2517.7,19.894]
["bitfinex","ETHUSD",1749810405305,5.87679277,2517.8,2517.7,13.225]
["bitfinex","ETHUSD",1749810405511,6.66349277,2517.8,2517.7,19.893]
["bitfinex","ETHUSD",1749810407341,16.66349277,2517.8,2517.7,19.893]
["bitfinex","ETHUSD",1749810407624,18.16168295,2517.8,2517.7,19.893]
["bitfinex","ETHUSD",1749810408726,18.16168796,2517.8,2517.7,19.893]
["bitfinex","ETHUSD",1749810408892,18.53070628,2517.8,2517.7,19.893]
["bitfinex","ETHUSD",1749810409092,18.16168796,2517.8,2517.7,19.893]
["bitfinex","ETHUSD",1749810409329,18.53070843,2517.8,2517.7,19.893]
["bitfinex","ETHUSD",1749810409530,18.16168796,2517.8,2517.7,19.893]
["bitfinex","ETHUSD",1749810409704,18.53070847,2517.8,2517.7,19.893]
["bitfinex","ETHUSD",1749810409919,18.53070845,2517.8,2517.7,13.225]
["bitfinex","ETHUSD",1749810410228,18.16168796,2517.8,2517.7,19.893]
["bitfinex","ETHUSD",1749810410618,18.5307085,2517.8,2517.7,19.893]
["bitfinex","ETHUSD",1749810410824,18.53122845,2517.8,2517.7,19.893]
["bitfinex","ETHUSD",1749810411141,18.53122842,2517.8,2517.7,19.893]
["bitfinex","ETHUSD",1749810411337,18.53122841,2517.8,2517.7,19.893]
["bitfinex","ETHUSD",1749810411510,18.53122838,2517.8,2517.7,19.893]
["bitfinex","ETHUSD",1749810411717,18.16168796,2517.8,2517.7,19.893]
["bitfinex","ETHUSD",1749810411917,18.53122842,2517.8,2517.7,19.893]
["bitfinex","ETHUSD",1749810412121,18.16168796,2517.8,2517.7,19.893]
["bitfinex","ETHUSD",1749810412657,18.53122844,2517.8,2517.7,19.893]
["bitfinex","ETHUSD",1749810412823,18.16168796,2517.8,2517.7,19.893]
["bitfinex","ETHUSD",1749810413947,3.97282587,2517.1,2517.0,0.7687]
["bitfinex","ETHUSD",1749810414157,3.97282587,2517.1,2517.0,13.9907]
["bitfinex","ETHUSD",1749810414320,3.97282587,2517.1,2517.0,20.6587]
["bitfinex","ETHUSD",1749810414520,3.97298371,2517.0,2516.9,0.1984]
["bitfinex","ETHUSD",1749810414712,3.97298371,2517.0,2516.9,20.0884]
["bitfinex","ETHUSD",1749810414910,3.97298371,2517.0,2516.9,13.222]
["bitfinex","ETHUSD",1749810415141,4.76756467,2517.0,2516.9,19.89]
["bitfinex","ETHUSD",1749810415343,3.97298371,2517.0,2516.9,19.89]
["bitfinex","ETHUSD",1749810417374,3.97235242,2517.4,2517.0,0.7756]
["bitfinex","ETHUSD",1749810417580,0.1984,2517.2,2517.1,6.668]
["bitfinex","ETHUSD",1749810417877,1.17862112,2517.8,2517.1,6.668]
["bitfinex","ETHUSD",1749810417878,3.9724145,2517.4,2517.1,6.668]
["bitfinex","ETHUSD",1749810418672,3.97251744,2517.3,2517.1,6.668]
["bitfinex","ETHUSD",1749810418972,3.97266804,2517.2,2517.1,6.668]
["bitfinex","ETHUSD",1749810419276,3.97258321,2517.3,2517.1,6.668]
["bitfinex","ETHUSD",1749810419789,3.97266804,2517.2,2517.1,6.668]
["bitfinex","ETHUSD",1749810420271,4.17100401,2517.3,2517.1,6.668]
["bitfinex","ETHUSD",1749810420643,3.97266804,2517.2,2517.1,6.668]
["bitfinex","ETHUSD",1749810422076,4.17121072,2517.2,2517.1,6.667]
["bitfinex","ETHUSD",1749810424978,4.17121072,2517.2,2516.9,13.222]
["bitfinex","ETHUSD",1749810424979,3.97298371,2517.0,2516.9,13.222]
["bitfinex","ETHUSD",1749810425175,3.97298371,2517.0,2516.9,19.889]
["bitfinex","ETHUSD",1749810425550,3.97298371,2517.0,2516.9,19.888]
["bitfinex","ETHUSD",1749810426551,0.55,2517.4,2516.9,19.888]
["bitfinex","ETHUSD",1749810426741,0.1984,2517.1,2517.0,0.8012]
["bitfinex","ETHUSD",1749810428068,0.57004985,2517.1,2517.0,0.8012]
["bitfinex","ETHUSD",1749810428243,4.75172134,2517.8,2517.0,0.8012]
["bitfinex","ETHUSD",1749810428441,13.19900636,2518.1,2517.1,6.70572507]
["bitfinex","ETHUSD",1749810428442,0.1984,2517.3,2517.1,6.70572507]
["bitfinex","ETHUSD",1749810428655,0.1984,2517.6,2517.2,1.0115]
["bitfinex","ETHUSD",1749810428856,0.37157231,2517.5,2517.3,6.666]
["bitfinex","ETHUSD",1749810429067,0.1984,2517.6,2517.3,6.666]
["bitfinex","ETHUSD",1749810429248,0.1984,2517.6,2517.3,7.43772251]
["bitfinex","ETHUSD",1749810429985,3.97166108,2517.9,2517.4,1.01332116]
["bitfinex","ETHUSD",1749810429986,0.1984,2517.9,2517.4,1.01332116]
["bitfinex","ETHUSD",1749810430146,0.1984,2517.9,2517.5,8.457]
["bitfinex","ETHUSD",1749810430683,2.383,2518.5,2517.5,8.457]
["bitfinex","ETHUSD",1749810430684,0.786,2518.6,2517.6,0.86371733]
["bitfinex","ETHUSD",1749810430842,0.37147254,2518.5,2517.9,0.824]
["bitfinex","ETHUSD",1749810431041,0.1984,2518.5,2518.0,6.90410755]
["bitfinex","ETHUSD",1749810431288,0.1984,2518.5,2518.1,1.791]
["bitfinex","ETHUSD",1749810431462,0.1984,2518.5,2518.2,0.824]
["bitfinex","ETHUSD",1749810431661,0.1984,2518.5,2518.3,6.666]
["bitfinex","ETHUSD",1749810435390,0.1984,2518.5,2518.4,11.43]
["bitfinex","ETHUSD",1749810437697,0.0984,2518.5,2518.4,11.43]
["bitfinex","ETHUSD",1749810440301,0.46982301,2518.5,2518.4,11.43]
["bitfinex","ETHUSD",1749810440501,0.0984,2518.5,2518.4,11.43]
["bitfinex","ETHUSD",1749810441347,14.99833706,2519.0,2518.5,0.7825]
["bitfinex","ETHUSD",1749810441348,0.20712105,2519.0,2518.5,0.7825]
["bitfinex","ETHUSD",1749810441640,0.1984,2518.9,2518.6,6.661]
["bitfinex","ETHUSD",1749810441846,0.1984,2518.9,2518.7,1.787]
["bitfinex","ETHUSD",1749810442039,4.16839236,2518.9,2518.7,1.787]
["bitfinex","ETHUSD",1749810442336,0.37165285,2518.8,2518.7,1.787]
["bitfinex","ETHUSD",1749810442490,0.37165219,2518.8,2518.7,1.787]
["bitfinex","ETHUSD",1749810442696,0.37165146,2518.8,2518.7,1.787]
["bitfinex","ETHUSD",1749810442896,0.3716515,2518.8,2518.7,3.45980149]
["bitfinex","ETHUSD",1749810443228,0.20712105,2519.0,2518.7,3.4201]
["bitfinex","ETHUSD",1749810444347,0.37162083,2518.9,2518.7,3.4201]
["bitfinex","ETHUSD",1749810444556,0.37162091,2518.8,2518.7,3.4201]
["bitfinex","ETHUSD",1749810444846,0.20712105,2519.0,2518.8,0.47898562]
["bitfinex","ETHUSD",1749810444996,0.20712105,2519.0,2518.9,6.66]
["bitfinex","ETHUSD",1749810447346,0.20712105,2519.0,2518.9,7.4757]
["bitfinex","ETHUSD",1749810447751,0.1984,2519.6,2519.0,0.8157]
["bitfinex","ETHUSD",1749810448056,0.1984,2519.6,2519.1,0.80710058]
["bitfinex","ETHUSD",1749810448255,0.1984,2519.6,2519.2,6.659]
["bitfinex","ETHUSD",1749810448544,0.1984,2519.6,2519.3,1.787]
["bitfinex","ETHUSD",1749810448714,3.96911235,2519.5,2519.3,1.787]
["bitfinex","ETHUSD",1749810449038,4.16734273,2519.6,2519.3,1.787]
["bitfinex","ETHUSD",1749810449242,0.1984,2519.6,2519.3,1.787]
["bitfinex","ETHUSD",1749810449955,4.16736346,2519.6,2519.3,1.787]
["bitfinex","ETHUSD",1749810450133,3.96904684,2519.5,2519.3,1.787]
["bitfinex","ETHUSD",1749810450652,4.16737678,2519.6,2519.3,1.787]
["bitfinex","ETHUSD",1749810450863,3.96908218,2519.5,2519.3,1.787]
["bitfinex","ETHUSD",1749810451059,4.16737023,2519.6,2519.3,1.787]
["bitfinex","ETHUSD",1749810451246,0.1984,2519.6,2519.4,0.8282]
["bitfinex","ETHUSD",1749810451448,4.1673558,2519.6,2519.4,0.8282]
["bitfinex","ETHUSD",1749810451744,4.16738212,2519.6,2519.4,0.8282]
["bitfinex","ETHUSD",1749810451946,3.96919901,2519.4,2519.3,1.787]
["bitfinex","ETHUSD",1749810452151,4.16759901,2519.4,2519.3,8.444]
["bitfinex","ETHUSD",1749810452327,0.1984,2519.4,2519.3,8.444]
["bitfinex","ETHUSD",1749810452733,3.96881443,2519.7,2519.3,8.444]
["bitfinex","ETHUSD",1749810452936,0.1984,2519.6,2519.4,0.7788]
["bitfinex","ETHUSD",1749810453199,3.96914883,2519.5,2519.2,0.7788]
["bitfinex","ETHUSD",1749810453486,4.16735167,2519.6,2519.5,8.442]
["bitfinex","ETHUSD",1749810454741,3.96951413,2519.2,2519.1,0.1984]
["bitfinex","ETHUSD",1749810454958,3.96951413,2519.2,2519.1,8.6404]
["bitfinex","ETHUSD",1749810455273,3.96927526,2519.4,2519.1,8.6404]
["bitfinex","ETHUSD",1749810455761,3.96939204,2519.3,2519.1,8.6404]
["bitfinex","ETHUSD",1749810455963,6.92573258,2519.5,2519.1,8.442]
["bitfinex","ETHUSD",1749810456144,3.96943683,2519.3,2519.1,8.442]
["bitfinex","ETHUSD",1749810456350,0.1984,2519.4,2519.1,8.442]
["bitfinex","ETHUSD",1749810456546,3.96943169,2519.3,2519.1,8.442]
["bitfinex","ETHUSD",1749810456877,0.1984,2519.4,2519.1,8.442]
["bitfinex","ETHUSD",1749810457194,4.7651265,2520.0,2519.3,0.1984]
["bitfinex","ETHUSD",1749810457340,0.1984,2519.9,2519.4,7.73301829]
["bitfinex","ETHUSD",1749810457540,1.0230159,2520.4,2519.4,7.73301829]
["bitfinex","ETHUSD",1749810457541,3.96835408,2520.0,2519.7,0.7676]
["bitfinex","ETHUSD",1749810457865,0.37171261,2519.9,2519.8,13.21]
["bitfinex","ETHUSD",1749810458031,0.1984,2520.1,2519.8,13.21]
["bitfinex","ETHUSD",1749810458231,4.34002239,2520.0,2519.9,6.655]
["bitfinex","ETHUSD",1749810458476,3.96830831,2520.0,2519.9,6.655]
["bitfinex","ETHUSD",1749810459837,4.34003192,2520.0,2519.9,6.655]
["bitfinex","ETHUSD",1749810460050,4.34002714,2520.0,2519.9,6.655]
["bitfinex","ETHUSD",1749810460285,3.96830831,2520.0,2519.9,6.655]
["bitfinex","ETHUSD",1749810461048,3.96841144,2519.9,2519.8,11.424]
["bitfinex","ETHUSD",1749810461248,3.96841144,2519.9,2519.8,19.864]
["bitfinex","ETHUSD",1749810461249,16.08368386,2519.9,2519.8,19.864]
["bitfinex","ETHUSD",1749810461450,26.50346954,2519.9,2519.8,13.208]
["bitfinex","ETHUSD",1749810461638,3.96968348,2519.1,2518.9,0.957]
["bitfinex","ETHUSD",1749810461842,3.96968348,2519.1,2519.0,6.653]
["bitfinex","ETHUSD",1749810462073,3.96976115,2519.1,2518.7,0.7998]
["bitfinex","ETHUSD",1749810462242,0.1984,2519.0,2518.5,0.9982]
["bitfinex","ETHUSD",1749810462446,0.55,2518.9,2518.1,0.7998]
["bitfinex","ETHUSD",1749810462658,3.97077509,2518.4,2518.2,6.653]
["bitfinex","ETHUSD",1749810462863,3.97077509,2518.4,2518.1,0.9982]
["bitfinex","ETHUSD",1749810463071,4.16892108,2518.6,2518.2,6.653]
["bitfinex","ETHUSD",1749810463253,4.16892108,2518.6,2518.2,7.45782646]
["bitfinex","ETHUSD",1749810463449,3.97062134,2518.5,2518.2,7.45782646]
["bitfinex","ETHUSD",1749810464070,4.16887648,2518.6,2518.2,7.45782646]
["bitfinex","ETHUSD",1749810464594,3.97061996,2518.5,2518.2,7.45782646]
["bitfinex","ETHUSD",1749810464791,4.16894673,2518.6,2518.2,0.80482646]
["bitfinex","ETHUSD",1749810464990,4.16894673,2518.6,2518.3,6.653]
["bitfinex","ETHUSD",1749810465191,3.97037861,2518.7,2518.4,1.786]
["bitfinex","ETHUSD",1749810465488,3.97057868,2518.6,2518.4,1.786]
["bitfinex","ETHUSD",1749810466092,3.97045977,2518.6,2518.4,1.786]
["bitfinex","ETHUSD",1749810466299,3.97036453,2518.7,2518.4,1.786]
["bitfinex","ETHUSD",1749810466660,3.970466,2518.6,2518.4,1.786]
["bitfinex","ETHUSD",1749810467082,0.1984,2518.8,2518.4,1.786]
["bitfinex","ETHUSD",1749810467283,3.97006477,2518.9,2518.5,0.8081]
["bitfinex","ETHUSD",1749810467483,3.97031786,2518.7,2518.5,1.0065]
["bitfinex","ETHUSD",1749810467874,3.97022193,2518.8,2518.5,1.0065]
["bitfinex","ETHUSD",1749810468069,4.16849688,2518.9,2518.5,1.0065]
["bitfinex","ETHUSD",1749810468286,3.97041113,2518.7,2518.5,1.0065]
["bitfinex","ETHUSD",1749810468874,3.97045977,2518.6,2518.5,0.1984]
["bitfinex","ETHUSD",1749810469163,3.97061743,2518.5,2518.4,1.786]
["bitfinex","ETHUSD",1749810469367,3.97061743,2518.5,2518.4,8.439]
["bitfinex","ETHUSD",1749810469760,0.1984,2518.6,2518.4,8.439]
["bitfinex","ETHUSD",1749810470011,13.96965332,2519.2,2518.5,0.03970555]
["bitfinex","ETHUSD",1749810470012,4.16845322,2518.9,2518.5,0.03970555]
["bitfinex","ETHUSD",1749810470292,4.16839077,2518.9,2518.6,0.8172]
["bitfinex","ETHUSD",1749810470683,4.1684755,2518.9,2518.6,0.8172]
["bitfinex","ETHUSD",1749810470860,3.97014711,2518.8,2518.6,0.8172]
["bitfinex","ETHUSD",1749810471061,4.16846628,2518.9,2518.6,0.8172]
["bitfinex","ETHUSD",1749810471478,3.9701698,2518.8,2518.6,0.8172]
["bitfinex","ETHUSD",1749810471683,3.97061743,2518.5,2518.3,11.423]
["bitfinex","ETHUSD",1749810472015,3.97077509,2518.4,2518.3,11.423]
["bitfinex","ETHUSD",1749810472326,3.97077509,2518.4,2518.3,19.859]
["bitfinex","ETHUSD",1749810474977,4.16917509,2518.4,2518.3,19.859]
["bitfinex","ETHUSD",1749810475194,0.1984,2518.4,2518.3,19.859]
["bitfinex","ETHUSD",1749810475399,3.97077509,2518.4,2518.3,19.859]
["bitfinex","ETHUSD",1749810476547,3.97077509,2518.4,2518.3,19.858]
["bitfinex","ETHUSD",1749810476749,3.97070733,2518.5,2518.3,19.858]
["bitfinex","ETHUSD",1749810476904,3.97070733,2518.5,2518.3,20.62]
["bitfinex","ETHUSD",1749810477232,3.97077509,2518.4,2518.3,20.62]
["bitfinex","ETHUSD",1749810478434,3.97077509,2518.4,2518.3,19.858]
["bitfinex","ETHUSD",1749810480949,8.0,2518.4,2518.3,19.858]
["bitfinex","ETHUSD",1749810481308,11.97077509,2518.4,2518.3,19.858]
["bitfinex","ETHUSD",1749810482039,12.16917509,2518.4,2518.3,19.858]
["bitfinex","ETHUSD",1749810482239,8.1984,2518.4,2518.3,19.858]
["bitfinex","ETHUSD",1749810482743,12.16917509,2518.4,2518.3,19.858]
["bitfinex","ETHUSD",1749810483427,12.16917509,2518.4,2518.3,13.206]
["bitfinex","ETHUSD",1749810483640,12.16917509,2518.4,2518.3,19.857]
["bitfinex","ETHUSD",1749810484322,8.1984,2518.4,2518.3,21.92358]
["bitfinex","ETHUSD",1749810484509,8.0,2518.4,2518.3,19.857]
["bitfinex","ETHUSD",1749810484710,8.0,2518.4,2518.3,20.8603]
["bitfinex","ETHUSD",1749810484909,8.0,2518.7,2518.3,20.8603]
["bitfinex","ETHUSD",1749810485169,8.0,2518.7,2518.4,0.8049]
["bitfinex","ETHUSD",1749810485357,8.0,2518.7,2518.5,6.651]
["bitfinex","ETHUSD",1749810485524,8.0,2518.7,2518.5,6.8494]
["bitfinex","ETHUSD",1749810486011,8.0,2518.8,2518.5,6.8494]
["bitfinex","ETHUSD",1749810486215,11.97014581,2518.8,2518.5,6.8494]
["bitfinex","ETHUSD",1749810486953,3.97045977,2518.6,2518.5,6.8494]
["bitfinex","ETHUSD",1749810487313,3.97045977,2518.6,2518.5,0.1984]
["bitfinex","ETHUSD",1749810487661,4.16885977,2518.6,2518.5,6.651]
["bitfinex","ETHUSD",1749810487868,12.16885977,2518.6,2518.5,6.651]
["bitfinex","ETHUSD",1749810488638,3.97063257,2518.5,2518.3,11.423]
["bitfinex","ETHUSD",1749810488975,3.97077509,2518.4,2518.3,11.423]
["bitfinex","ETHUSD",1749810489172,4.73737509,2518.4,2518.3,19.857]
["bitfinex","ETHUSD",1749810490070,12.73737509,2518.4,2518.3,13.206]
["bitfinex","ETHUSD",1749810490294,12.73737509,2518.4,2518.3,19.856]
["bitfinex","ETHUSD",1749810490474,12.34245149,2518.4,2518.3,19.856]
["bitfinex","ETHUSD",1749810490680,11.97077509,2518.4,2518.3,19.856]
["bitfinex","ETHUSD",1749810490977,13.0687975,2518.4,2518.3,19.856]
["bitfinex","ETHUSD",1749810491329,13.44048439,2518.4,2518.3,13.206]
["bitfinex","ETHUSD",1749810491564,14.3776975,2518.4,2518.3,13.206]
["bitfinex","ETHUSD",1749810491874,14.74940299,2518.4,2518.3,19.856]
["bitfinex","ETHUSD",1749810492075,14.74939952,2518.4,2518.3,19.856]
["bitfinex","ETHUSD",1749810492378,14.3776975,2518.4,2518.3,19.856]
["bitfinex","ETHUSD",1749810492558,12.72967509,2518.4,2518.3,19.856]
["bitfinex","ETHUSD",1749810492764,12.55254724,2518.4,2518.3,19.856]
["bitfinex","ETHUSD",1749810492975,12.55252569,2518.4,2518.3,19.856]
["bitfinex","ETHUSD",1749810493180,12.5521764,2518.4,2518.3,19.856]
["bitfinex","ETHUSD",1749810493683,12.55217602,2518.4,2518.3,19.856]
["bitfinex","ETHUSD",1749810493880,12.552176,2518.4,2518.3,19.856]
["bitfinex","ETHUSD",1749810494185,16.10566365,2518.4,2518.3,19.856]
["bitfinex","ETHUSD",1749810494359,16.47701913,2518.4,2518.3,19.856]
["bitfinex","ETHUSD",1749810494556,16.47702728,2518.4,2518.3,19.856]
["bitfinex","ETHUSD",1749810494870,16.10566365,2518.4,2518.3,19.856]
["bitfinex","ETHUSD",1749810495271,16.47703562,2518.4,2518.3,19.856]
["bitfinex","ETHUSD",1749810495459,15.55566365,2518.4,2518.3,19.856]
["bitfinex","ETHUSD",1749810495664,16.10566365,2518.4,2518.3,19.856]
["bitfinex","ETHUSD",1749810495862,12.55219937,2518.4,2518.3,19.856]
["bitfinex","ETHUSD",1749810496066,12.18085912,2518.4,2518.3,19.856]
["bitfinex","ETHUSD",1749810496380,12.55218991,2518.4,2518.3,19.856]
["bitfinex","ETHUSD",1749810496588,12.18085912,2518.4,2518.3,19.856]
["bitfinex","ETHUSD",1749810497147,12.55218495,2518.4,2518.3,19.856]
["bitfinex","ETHUSD",1749810497374,12.18085912,2518.4,2518.3,19.856]
["bitfinex","ETHUSD",1749810498018,8.58140749,2518.4,2518.3,19.856]
["bitfinex","ETHUSD",1749810498327,8.21008403,2518.4,2518.3,19.856]
["bitfinex","ETHUSD",1749810498483,8.21008403,2518.4,2518.3,20.6482]
["bitfinex","ETHUSD",1749810498671,8.21008403,2518.4,2518.3,20.8466]
["bitfinex","ETHUSD",1749810499002,0.21008403,2518.4,2518.3,20.8466]
["bitfinex","ETHUSD",1749810500000,0.21008403,2518.4,2518.3,12.4136]
["bitfinex","ETHUSD",1749810500164,0.21008403,2518.4,2518.3,20.8436]
["bitfinex","ETHUSD",1749810500869,12.18085912,2518.4,2518.3,12.4136]
["bitfinex","ETHUSD",1749810501219,8.21008403,2518.4,2518.3,20.6442]
["bitfinex","ETHUSD",1749810501714,12.18085912,2518.4,2518.3,20.6442]
["bitfinex","ETHUSD",1749810502087,8.21008403,2518.4,2518.3,20.6442]
["bitfinex","ETHUSD",1749810502321,12.18085912,2518.4,2518.3,20.6442]
["bitfinex","ETHUSD",1749810502486,8.21008403,2518.4,2518.3,20.6442]
["bitfinex","ETHUSD",1749810502672,12.18085912,2518.4,2518.3,20.6442]
["bitfinex","ETHUSD",1749810502869,8.21008403,2518.4,2518.3,20.6442]
["bitfinex","ETHUSD",1749810504206,8.21008403,2518.4,2518.3,20.8426]
["bitfinex","ETHUSD",1749810506923,0.21008403,2518.4,2518.3,20.8426]
["bitfinex","ETHUSD",1749810507627,0.21008403,2518.4,2518.3,13.4014]
["bitfinex","ETHUSD",1749810507829,8.21008403,2518.4,2518.3,19.851]
["bitfinex","ETHUSD",1749810509484,12.18085912,2518.4,2518.3,19.851]
["bitfinex","ETHUSD",1749810509885,8.21008403,2518.4,2518.3,19.851]
["bitfinex","ETHUSD",1749810512130,12.18085912,2518.4,2518.3,19.851]
["bitfinex","ETHUSD",1749810512424,8.21008403,2518.4,2518.3,19.851]
["bitfinex","ETHUSD",1749810515470,8.21008403,2518.4,2518.3,13.203]
["bitfinex","ETHUSD",1749810515639,8.21008403,2518.4,2518.3,19.85]
["bitfinex","ETHUSD",1749810516382,8.21008403,2518.4,2518.3,20.6311]
["bitfinex","ETHUSD",1749810517121,0.21008403,2518.4,2518.3,20.6311]
["bitfinex","ETHUSD",1749810517726,0.21008403,2518.4,2518.3,20.8295]
["bitfinex","ETHUSD",1749810518027,0.21008403,2518.4,2518.3,21.05013979]
["bitfinex","ETHUSD",1749810518186,0.21008403,2518.4,2518.3,20.8295]
["bitfinex","ETHUSD",1749810518707,0.21008403,2518.4,2518.3,21.05012685]
["bitfinex","ETHUSD",1749810518919,0.21008403,2518.4,2518.3,20.8295]
["bitfinex","ETHUSD",1749810519282,0.21008403,2518.4,2518.3,9.4065]
["bitfinex","ETHUSD",1749810519485,0.21008403,2518.4,2518.3,10.34715]
["bitfinex","ETHUSD",1749810520846,0.21008403,2518.4,2518.3,8.56715]
["bitfinex","ETHUSD",1749810520999,0.21008403,2518.4,2518.3,8.78776961]
["bitfinex","ETHUSD",1749810521198,0.21008403,2518.4,2518.3,8.56715]
["bitfinex","ETHUSD",1749810522033,0.21008403,2518.4,2518.3,8.78776482]
["bitfinex","ETHUSD",1749810522198,0.21008403,2518.4,2518.3,8.78776738]
["bitfinex","ETHUSD",1749810522399,0.21008403,2518.4,2518.3,8.56715]
["bitfinex","ETHUSD",1749810522622,0.21008403,2518.4,2518.3,8.78776537]
["bitfinex","ETHUSD",1749810522930,0.21008403,2518.4,2518.3,18.78776881]
["bitfinex","ETHUSD",1749810523149,0.21008403,2518.4,2518.3,18.56715]
["bitfinex","ETHUSD",1749810524351,0.21008403,2518.4,2518.3,18.78821027]
["bitfinex","ETHUSD",1749810524550,0.21008403,2518.4,2518.3,18.56715]
["bitfinex","ETHUSD",1749810525200,0.21008403,2518.4,2518.3,31.77315]
["bitfinex","ETHUSD",1749810525644,0.21008403,2518.4,2518.3,31.99418666]
["bitfinex","ETHUSD",1749810525847,0.21008403,2518.4,2518.3,31.99418272]
["bitfinex","ETHUSD",1749810526005,0.21008403,2518.4,2518.3,31.77315]
["bitfinex","ETHUSD",1749810526208,0.21008403,2518.4,2518.3,31.99417928]
["bitfinex","ETHUSD",1749810526548,0.21008403,2518.4,2518.3,31.99417124]
["bitfinex","ETHUSD",1749810526752,0.21008403,2518.4,2518.3,31.77315]
["bitfinex","ETHUSD",1749810527547,0.21008403,2518.4,2518.3,20.56811212]
["bitfinex","ETHUSD",1749810527750,0.21008403,2518.4,2518.3,20.34715]
["bitfinex","ETHUSD",1749810528076,0.21008403,2518.4,2518.3,18.78411879]
["bitfinex","ETHUSD",1749810528282,0.21008403,2518.4,2518.3,11.92015]
["bitfinex","ETHUSD",1749810528581,0.21008403,2518.4,2518.3,18.78361374]
["bitfinex","ETHUSD",1749810528750,0.21008403,2518.4,2518.3,18.78360846]
["bitfinex","ETHUSD",1749810528938,0.21008403,2518.4,2518.3,18.56315]
["bitfinex","ETHUSD",1749810529842,0.21008403,2518.4,2518.3,6.8414]
["bitfinex","ETHUSD",1749810531495,4.18085912,2518.4,2517.9,1.46166667]
["bitfinex","ETHUSD",1749810531646,0.21008403,2518.4,2518.1,0.1984]
["bitfinex","ETHUSD",1749810531840,0.21008403,2518.4,2518.2,6.643]
["bitfinex","ETHUSD",1749810533192,0.21008403,2518.4,2518.1,0.1984]
["bitfinex","ETHUSD",1749810533398,0.21008403,2518.4,2518.2,6.642]
["bitfinex","ETHUSD",1749810533996,8.21008403,2518.4,2518.2,6.642]
["bitfinex","ETHUSD",1749810535173,8.21008403,2518.4,2518.3,13.203]
["bitfinex","ETHUSD",1749810535586,12.18085912,2518.4,2518.3,13.203]
["bitfinex","ETHUSD",1749810535770,0.97768403,2518.4,2518.3,19.845]
["bitfinex","ETHUSD",1749810535963,0.97768403,2518.4,2518.3,13.203]
["bitfinex","ETHUSD",1749810536189,5.86018964,2518.4,2518.3,13.203]
["bitfinex","ETHUSD",1749810536391,5.86018964,2518.4,2518.3,19.845]
["bitfinex","ETHUSD",1749810537011,13.86018964,2518.4,2518.3,19.845]
["bitfinex","ETHUSD",1749810538641,8.21008403,2518.4,2518.3,19.845]
["bitfinex","ETHUSD",1749810538936,0.21008403,2518.4,2518.3,19.845]
["bitfinex","ETHUSD",1749810539896,8.21008403,2518.4,2518.3,19.845]
["bitfinex","ETHUSD",1749810540942,8.21008403,2518.4,2518.3,20.596]
["bitfinex","ETHUSD",1749810541252,8.21008403,2518.4,2518.3,19.17]
["bitfinex","ETHUSD",1749810541454,5.11898491,2518.4,2518.3,17.943]
["bitfinex","ETHUSD",1749810541609,0.30685001,2518.8,2518.5,0.751]
["bitfinex","ETHUSD",1749810541804,0.30685001,2518.8,2518.7,21.56144019]
["bitfinex","ETHUSD",1749810543803,0.30685001,2518.8,2518.7,21.78251555]
["bitfinex","ETHUSD",1749810544002,0.30685001,2518.8,2518.7,21.78254192]
["bitfinex","ETHUSD",1749810544203,0.30685001,2518.8,2518.7,21.56144019]
["bitfinex","ETHUSD",1749810544442,0.30685001,2518.8,2518.7,21.7825641]
["bitfinex","ETHUSD",1749810544641,0.30685001,2518.8,2518.7,21.56144019]
["bitfinex","ETHUSD",1749810545204,0.30685001,2518.8,2518.7,39.33344019]
["bitfinex","ETHUSD",1749810545454,0.30685001,2518.8,2518.7,31.783]
["bitfinex","ETHUSD",1749810545809,0.30685001,2518.8,2518.7,20.358]
["bitfinex","ETHUSD",1749810546531,0.30685001,2518.8,2518.7,18.80076396]
["bitfinex","ETHUSD",1749810546743,0.30685001,2518.8,2518.7,18.581]
["bitfinex","ETHUSD",1749810546922,0.30685001,2518.8,2518.7,25.43989406]
["bitfinex","ETHUSD",1749810547125,0.30685001,2518.8,2518.7,25.22]
["bitfinex","ETHUSD",1749810547322,0.30685001,2518.8,2518.7,25.43988094]
["bitfinex","ETHUSD",1749810547539,0.30685001,2518.8,2518.7,25.22]
["bitfinex","ETHUSD",1749810547731,0.30685001,2518.8,2518.7,25.43987689]
["bitfinex","ETHUSD",1749810547929,0.30685001,2518.8,2518.7,25.22]
["bitfinex","ETHUSD",1749810548726,0.30685001,2518.8,2518.7,25.63829446]
["bitfinex","ETHUSD",1749810548927,0.30685001,2518.8,2518.7,25.4184]
["bitfinex","ETHUSD",1749810549326,0.30685001,2518.8,2518.7,25.63828797]
["bitfinex","ETHUSD",1749810549534,0.30685001,2518.8,2518.7,17.80828512]
["bitfinex","ETHUSD",1749810549735,0.30685001,2518.8,2518.7,17.80828782]
["bitfinex","ETHUSD",1749810549935,0.30685001,2518.8,2518.7,17.80828922]
["bitfinex","ETHUSD",1749810550135,0.30685001,2518.8,2518.7,17.5884]
["bitfinex","ETHUSD",1749810550453,0.30685001,2518.8,2518.7,17.80828946]
["bitfinex","ETHUSD",1749810550611,0.30685001,2518.8,2518.7,17.5884]
["bitfinex","ETHUSD",1749810550815,0.30685001,2518.8,2518.7,17.8082932]
["bitfinex","ETHUSD",1749810551045,0.30685001,2518.8,2518.7,17.5884]
["bitfinex","ETHUSD",1749810551351,0.30685001,2518.8,2518.7,24.51297682]
["bitfinex","ETHUSD",1749810551956,0.30685001,2518.8,2518.7,24.73287199]
["bitfinex","ETHUSD",1749810552122,0.30685001,2518.8,2518.7,24.51297682]
["bitfinex","ETHUSD",1749810552744,0.30685001,2518.8,2518.7,24.73300807]
["bitfinex","ETHUSD",1749810553023,0.30685001,2518.8,2518.7,24.73300449]
["bitfinex","ETHUSD",1749810553232,0.30685001,2518.8,2518.7,24.73300742]
["bitfinex","ETHUSD",1749810553432,0.30685001,2518.8,2518.7,24.73300571]
["bitfinex","ETHUSD",1749810553752,0.30685001,2518.8,2518.7,24.51297682]
["bitfinex","ETHUSD",1749810553960,0.30685001,2518.8,2518.7,24.73301225]
["bitfinex","ETHUSD",1749810554434,0.30685001,2518.8,2518.7,24.51297682]
["bitfinex","ETHUSD",1749810554630,0.30685001,2518.8,2518.7,24.73299019]
["bitfinex","ETHUSD",1749810554960,0.30685001,2518.8,2518.7,24.73099225]
["bitfinex","ETHUSD",1749810555253,0.30685001,2518.8,2518.7,42.49799225]
["bitfinex","ETHUSD",1749810555553,0.30685001,2518.8,2518.7,42.27797682]
["bitfinex","ETHUSD",1749810555721,0.30685001,2518.8,2518.7,42.49800743]
["bitfinex","ETHUSD",1749810556052,0.30685001,2518.8,2518.7,42.27797682]
["bitfinex","ETHUSD",1749810556659,0.30685001,2518.8,2518.7,42.49797044]
["bitfinex","ETHUSD",1749810556867,0.30685001,2518.8,2518.7,37.70897682]
["bitfinex","ETHUSD",1749810557244,0.30685001,2518.8,2518.7,37.92896732]
["bitfinex","ETHUSD",1749810557450,0.30685001,2518.8,2518.7,37.70897682]
["bitfinex","ETHUSD",1749810557649,0.30685001,2518.8,2518.7,38.14896409]
["bitfinex","ETHUSD",1749810557820,0.30685001,2518.8,2518.7,37.92897]
["bitfinex","ETHUSD",1749810559082,0.30685001,2518.8,2518.7,38.14988162]
["bitfinex","ETHUSD",1749810559260,0.30685001,2518.8,2518.7,37.92897]
["bitfinex","ETHUSD",1749810560377,0.30685001,2518.8,2518.7,37.92797]
["bitfinex","ETHUSD",1749810560680,0.30685001,2518.8,2518.7,38.14889231]
["bitfinex","ETHUSD",1749810560858,0.30685001,2518.8,2518.7,38.14889153]
["bitfinex","ETHUSD",1749810561052,0.30685001,2518.8,2518.7,37.92797]
["bitfinex","ETHUSD",1749810561282,0.30685001,2518.8,2518.7,38.14889127]
["bitfinex","ETHUSD",1749810561493,0.30685001,2518.8,2518.7,38.14889418]
["bitfinex","ETHUSD",1749810561694,0.30685001,2518.8,2518.7,37.92797]
["bitfinex","ETHUSD",1749810561846,0.30685001,2518.8,2518.7,18.31489846]
["bitfinex","ETHUSD",1749810564686,1.07795001,2518.8,2518.7,6.85599318]
["bitfinex","ETHUSD",1749810564983,0.30685001,2518.8,2518.7,6.85599318]
["bitfinex","ETHUSD",1749810565157,0.30685001,2518.8,2518.7,20.09169207]
["bitfinex","ETHUSD",1749810565363,0.30685001,2518.8,2518.7,20.05199318]
["bitfinex","ETHUSD",1749810567485,0.30685001,2518.8,2518.7,13.41599318]
["bitfinex","ETHUSD",1749810567791,0.30685001,2518.8,2518.7,20.05099318]
["bitfinex","ETHUSD",1749810570096,0.30685001,2518.8,2518.7,20.27206129]
["bitfinex","ETHUSD",1749810570257,0.30685001,2518.8,2518.7,20.05099318]
["bitfinex","ETHUSD",1749810570453,0.30685001,2518.8,2518.7,31.07859318]
["bitfinex","ETHUSD",1749810570872,0.30685001,2518.8,2518.7,22.67059318]
["bitfinex","ETHUSD",1749810571084,0.30685001,2518.8,2518.7,30.4704278]
["bitfinex","ETHUSD",1749810571300,0.30685001,2518.8,2518.7,30.24939318]
["bitfinex","ETHUSD",1749810571468,0.30685001,2518.8,2518.7,30.47047337]
["bitfinex","ETHUSD",1749810571675,0.30685001,2518.8,2518.7,30.47049049]
["bitfinex","ETHUSD",1749810571858,0.30685001,2518.8,2518.7,22.06249535]
["bitfinex","ETHUSD",1749810572075,0.30685001,2518.8,2518.7,20.24939318]
["bitfinex","ETHUSD",1749810575297,0.30685001,2518.8,2518.7,20.04999318]
["bitfinex","ETHUSD",1749810579102,0.30685001,2518.8,2518.7,13.41599318]
["bitfinex","ETHUSD",1749810579309,0.30685001,2518.8,2518.7,20.04999318]
["bitfinex","ETHUSD",1749810582495,0.30685001,2518.8,2518.7,13.41599318]
["bitfinex","ETHUSD",1749810582693,4.27699452,2518.8,2518.7,20.04899318]
["bitfinex","ETHUSD",1749810583013,4.47539452,2518.8,2518.7,20.04899318]
["bitfinex","ETHUSD",1749810585918,5.40292277,2518.8,2518.7,13.41599318]
["bitfinex","ETHUSD",1749810586236,6.15412277,2518.8,2518.7,20.04899318]
["bitfinex","ETHUSD",1749810586411,1.25645001,2518.8,2518.7,20.04899318]
["bitfinex","ETHUSD",1749810586607,5.22659452,2518.8,2518.7,20.04899318]
["bitfinex","ETHUSD",1749810586814,1.25645001,2518.8,2518.7,20.04899318]
["bitfinex","ETHUSD",1749810587726,5.22659452,2518.8,2518.7,20.04899318]
["bitfinex","ETHUSD",1749810589136,13.10794145,2518.8,2518.7,11.64299318]
["bitfinex","ETHUSD",1749810589333,13.65794145,2518.8,2518.7,20.04499318]
["bitfinex","ETHUSD",1749810589763,6.73336463,2518.8,2518.7,20.04499318]
["bitfinex","ETHUSD",1749810590260,7.10443039,2518.8,2518.7,20.04499318]
["bitfinex","ETHUSD",1749810590758,6.73336463,2518.8,2518.7,20.04499318]
["bitfinex","ETHUSD",1749810590957,17.68306435,2518.8,2518.7,13.41299318]
["bitfinex","ETHUSD",1749810591160,24.97870636,2518.8,2518.7,20.04499318]
["bitfinex","ETHUSD",1749810591454,24.81439611,2518.8,2518.7,13.41299318]
["bitfinex","ETHUSD",1749810591657,24.81439611,2518.8,2518.7,20.04499318]
["bitfinex","ETHUSD",1749810591971,17.71089197,2518.8,2518.7,20.04499318]
["bitfinex","ETHUSD",1749810592170,17.88981929,2518.8,2518.7,20.04499318]
["bitfinex","ETHUSD",1749810592674,18.26088957,2518.8,2518.7,20.04499318]
["bitfinex","ETHUSD",1749810592835,17.88981929,2518.8,2518.7,20.04499318]
["bitfinex","ETHUSD",1749810593334,18.26089055,2518.8,2518.7,20.04499318]
["bitfinex","ETHUSD",1749810593536,18.26089057,2518.8,2518.7,20.04499318]
["bitfinex","ETHUSD",1749810593736,18.26089054,2518.8,2518.7,20.04499318]
["bitfinex","ETHUSD",1749810593932,17.88981929,2518.8,2518.7,20.04499318]
["bitfinex","ETHUSD",1749810594354,6.38304918,2518.8,2518.7,20.04499318]
["bitfinex","ETHUSD",1749810594567,6.17629424,2518.8,2518.7,13.41299318]
["bitfinex","ETHUSD",1749810594753,3.97134955,2518.1,2517.9,0.66666667]
["bitfinex","ETHUSD",1749810594958,3.97134955,2518.1,2518.0,19.829]
["bitfinex","ETHUSD",1749810595780,3.97134955,2518.1,2518.0,13.197]
["bitfinex","ETHUSD",1749810596085,5.41097509,2518.1,2518.0,13.197]
["bitfinex","ETHUSD",1749810596244,6.17867509,2518.1,2518.0,19.829]
["bitfinex","ETHUSD",1749810596782,6.54983032,2518.1,2518.0,19.829]
["bitfinex","ETHUSD",1749810596947,6.5498273,2518.1,2518.0,19.829]
["bitfinex","ETHUSD",1749810597148,6.17867509,2518.1,2518.0,19.829]
["bitfinex","ETHUSD",1749810597778,6.17867509,2518.1,2518.0,13.197]
["bitfinex","ETHUSD",1749810597940,6.17867509,2518.1,2518.0,19.829]
["bitfinex","ETHUSD",1749810598138,6.54982551,2518.1,2518.0,19.829]
["bitfinex","ETHUSD",1749810598371,6.17867509,2518.1,2518.0,19.829]
["bitfinex","ETHUSD",1749810598572,6.54982653,2518.1,2518.0,19.829]
["bitfinex","ETHUSD",1749810598779,6.17867509,2518.1,2518.0,19.829]
["bitfinex","ETHUSD",1749810598977,6.17867509,2518.1,2518.0,19.828]
["bitfinex","ETHUSD",1749810599148,6.17867509,2518.1,2518.0,13.197]
["bitfinex","ETHUSD",1749810599345,6.17867509,2518.1,2518.0,19.828]
["bitfinex","ETHUSD",1749810599545,6.17867509,2518.1,2518.0,13.197]
["bitfinex","ETHUSD",1749810599882,6.17867509,2518.1,2518.0,19.828]
["bitfinex","ETHUSD",1749810600392,3.97222832,2517.5,2517.3,0.1984]
["bitfinex","ETHUSD",1749810600712,3.97222832,2517.5,2516.5,1.0286]
["bitfinex","ETHUSD",1749810600713,3.97361519,2516.6,2516.5,1.0286]
["bitfinex","ETHUSD",1749810600902,4.73131519,2516.6,2516.5,13.3974]
["bitfinex","ETHUSD",1749810601064,4.73131519,2516.6,2516.5,13.199]
["bitfinex","ETHUSD",1749810601388,16.29425336,2516.6,2516.5,13.199]
["bitfinex","ETHUSD",1749810601543,17.03625308,2516.6,2516.5,13.199]
["bitfinex","ETHUSD",1749810601748,17.82655308,2516.6,2516.5,19.831]
["bitfinex","ETHUSD",1749810601947,18.2155729,2516.6,2516.5,19.831]
["bitfinex","ETHUSD",1749810602180,17.26587318,2516.6,2516.5,19.831]
["bitfinex","ETHUSD",1749810602684,0.7903,2517.1,2516.5,0.8153]
["bitfinex","ETHUSD",1749810602890,0.7903,2517.1,2516.6,15.32857682]
["bitfinex","ETHUSD",1749810603069,0.7903,2517.1,2516.6,8.404]
["bitfinex","ETHUSD",1749810603459,0.7903,2517.3,2516.7,0.03973413]
["bitfinex","ETHUSD",1749810603784,3.97291366,2517.1,2516.8,6.8314]
["bitfinex","ETHUSD",1749810604080,3.97307356,2517.0,2516.8,6.8314]
["bitfinex","ETHUSD",1749810604481,3.97314156,2516.9,2516.8,6.633]
["bitfinex","ETHUSD",1749810604682,0.1984,2517.0,2516.8,6.633]
["bitfinex","ETHUSD",1749810604870,4.7629206,2517.3,2516.8,6.633]
["bitfinex","ETHUSD",1749810605070,3.97289998,2517.1,2516.8,6.633]
["bitfinex","ETHUSD",1749810605251,3.97289998,2517.1,2516.9,11.431]
["bitfinex","ETHUSD",1749810605454,3.97289998,2517.1,2517.0,6.633]
["bitfinex","ETHUSD",1749810606469,4.74533646,2517.6,2517.0,7.4588]
["bitfinex","ETHUSD",1749810606684,3.97278441,2517.2,2517.0,6.633]
["bitfinex","ETHUSD",1749810607198,0.1984,2517.4,2517.0,6.633]
["bitfinex","ETHUSD",1749810607382,3.9723606,2517.4,2517.0,6.8314]
["bitfinex","ETHUSD",1749810607582,3.97251022,2517.3,2517.0,6.8314]
["bitfinex","ETHUSD",1749810609420,3.9727058,2517.2,2517.0,6.8314]
["bitfinex","ETHUSD",1749810609612,3.9727058,2517.2,2517.0,6.633]
["bitfinex","ETHUSD",1749810609613,4.17121456,2517.2,2517.0,6.633]
["bitfinex","ETHUSD",1749810609758,3.97282587,2517.1,2517.0,6.633]
["bitfinex","ETHUSD",1749810610170,4.17114104,2517.2,2517.0,6.633]
["bitfinex","ETHUSD",1749810610972,4.17114088,2517.2,2517.0,6.633]
["bitfinex","ETHUSD",1749810611172,0.1984,2517.2,2517.0,6.633]
["bitfinex","ETHUSD",1749810611905,4.17109511,2517.2,2517.0,6.633]
["bitfinex","ETHUSD",1749810612202,0.1984,2517.2,2517.0,6.633]
["bitfinex","ETHUSD",1749810612705,0.1984,2517.4,2517.0,6.633]
["bitfinex","ETHUSD",1749810613000,4.17077464,2517.4,2517.0,6.633]
["bitfinex","ETHUSD",1749810613318,4.17115324,2517.2,2517.0,6.633]
["bitfinex","ETHUSD",1749810614416,0.1984,2517.2,2517.0,6.633]
["bitfinex","ETHUSD",1749810614720,0.1984,2517.3,2517.0,6.633]
["bitfinex","ETHUSD",1749810615314,0.1984,2517.3,2517.1,0.7734]
["bitfinex","ETHUSD",1749810615476,0.1984,2517.3,2517.2,1.772]
["bitfinex","ETHUSD",1749810615477,4.17100388,2517.3,2517.2,1.772]
["bitfinex","ETHUSD",1749810615680,0.1984,2517.3,2517.2,8.404]
["bitfinex","ETHUSD",1749810616083,4.17091022,2517.3,2517.2,8.404]
["bitfinex","ETHUSD",1749810616317,0.1984,2517.3,2517.2,8.404]
["bitfinex","ETHUSD",1749810618532,3.97227476,2517.5,2517.2,8.404]
["bitfinex","ETHUSD",1749810618830,3.97214593,2517.6,2517.2,8.404]
["bitfinex","ETHUSD",1749810618831,0.1984,2517.6,2517.3,0.7694]
["bitfinex","ETHUSD",1749810618989,4.1705118,2517.6,2517.3,0.7694]
["bitfinex","ETHUSD",1749810619197,3.97221149,2517.5,2517.3,0.7694]
["bitfinex","ETHUSD",1749810619406,0.1984,2517.6,2517.3,0.7694]
["bitfinex","ETHUSD",1749810619702,3.97226466,2517.5,2517.3,0.7694]
["bitfinex","ETHUSD",1749810619919,3.97235242,2517.4,2517.2,8.404]
["bitfinex","ETHUSD",1749810620130,3.97251022,2517.3,2517.2,8.404]
["bitfinex","ETHUSD",1749810621231,3.97244236,2517.4,2517.2,8.404]
["bitfinex","ETHUSD",1749810622994,4.17068786,2517.5,2517.2,8.404]
["bitfinex","ETHUSD",1749810623201,3.97236254,2517.4,2517.2,8.404]
["bitfinex","ETHUSD",1749810623614,0.1984,2517.5,2517.2,8.404]
["bitfinex","ETHUSD",1749810623823,4.17052788,2517.6,2517.2,8.404]
["bitfinex","ETHUSD",1749810624014,3.97266804,2517.2,2516.9,11.431]
["bitfinex","ETHUSD",1749810624220,4.76778371,2517.0,2516.9,11.431]
["bitfinex","ETHUSD",1749810624415,5.31778371,2517.0,2516.9,13.2]
["bitfinex","ETHUSD",1749810624748,5.31778371,2517.0,2516.9,19.831]
["bitfinex","ETHUSD",1749810624914,7.85856839,2517.0,2516.9,19.831]
["bitfinex","ETHUSD",1749810625999,7.85856839,2517.0,2516.9,13.2]
["bitfinex","ETHUSD",1749810626332,7.85856839,2517.0,2516.9,19.831]
["bitfinex","ETHUSD",1749810626536,6.51376839,2517.0,2516.9,19.831]
["bitfinex","ETHUSD",1749810626834,1.31708225,2517.4,2516.9,19.831]
["bitfinex","ETHUSD",1749810627037,0.1984,2517.4,2517.0,0.84622486]
["bitfinex","ETHUSD",1749810627357,0.1984,2517.4,2517.0,1.0049]
["bitfinex","ETHUSD",1749810627845,3.97279581,2517.2,2517.0,1.0049]
["bitfinex","ETHUSD",1749810628057,4.17082539,2517.4,2517.0,1.0049]
["bitfinex","ETHUSD",1749810628207,3.9726425,2517.3,2517.0,1.0049]
["bitfinex","ETHUSD",1749810628602,3.97279784,2517.2,2517.0,1.0049]
["bitfinex","ETHUSD",1749810628802,0.1984,2517.4,2517.0,0.1984]
["bitfinex","ETHUSD",1749810629117,3.97282587,2517.1,2517.0,0.1984]
["bitfinex","ETHUSD",1749810629316,4.34495256,2517.1,2517.0,8.4]
["bitfinex","ETHUSD",1749810629514,4.34495384,2517.1,2517.0,8.4]
["bitfinex","ETHUSD",1749810629733,3.97282587,2517.1,2517.0,8.4]
["bitfinex","ETHUSD",1749810629936,3.97282587,2517.1,2517.0,1.769]
["bitfinex","ETHUSD",1749810630269,6.28562161,2517.1,2517.0,8.4]
["bitfinex","ETHUSD",1749810630977,6.65780567,2517.1,2517.0,8.4]
["bitfinex","ETHUSD",1749810631123,6.28562161,2517.1,2517.0,8.4]
["bitfinex","ETHUSD",1749810631452,6.65781737,2517.1,2517.0,8.4]
["bitfinex","ETHUSD",1749810631631,6.65781753,2517.1,2517.0,8.4]
["bitfinex","ETHUSD",1749810631963,17.04002161,2517.1,2517.0,1.769]
["bitfinex","ETHUSD",1749810632126,17.41221746,2517.1,2517.0,8.4]
["bitfinex","ETHUSD",1749810632321,17.04002161,2517.1,2517.0,8.4]
["bitfinex","ETHUSD",1749810632559,17.41222116,2517.1,2517.0,1.769]
["bitfinex","ETHUSD",1749810632717,17.41033667,2517.1,2517.0,8.4]
["bitfinex","ETHUSD",1749810632923,17.41033684,2517.1,2517.0,8.4]
["bitfinex","ETHUSD",1749810633158,17.41033669,2517.1,2517.0,8.4]
["bitfinex","ETHUSD",1749810633452,15.29378371,2517.0,2516.9,11.431]
["bitfinex","ETHUSD",1749810633631,20.52379978,2517.0,2516.9,19.831]
["bitfinex","ETHUSD",1749810633839,20.52380804,2517.0,2516.9,19.831]
["bitfinex","ETHUSD",1749810634151,20.52381287,2517.0,2516.9,19.831]
["bitfinex","ETHUSD",1749810634350,20.52381336,2517.0,2516.9,19.831]
["bitfinex","ETHUSD",1749810634551,3.97424688,2516.2,2516.1,0.1984]
["bitfinex","ETHUSD",1749810634888,3.97424688,2516.2,2516.1,8.5984]
["bitfinex","ETHUSD",1749810635171,3.97424688,2516.2,2516.1,20.0324]
["bitfinex","ETHUSD",1749810635375,3.9741603,2516.3,2516.1,19.834]
["bitfinex","ETHUSD",1749810635953,4.1724071,2516.4,2516.1,19.834]
["bitfinex","ETHUSD",1749810636322,3.9741047,2516.3,2516.1,19.834]
["bitfinex","ETHUSD",1749810637328,4.17233133,2516.4,2516.1,19.834]
["bitfinex","ETHUSD",1749810637571,3.97410032,2516.3,2516.1,19.834]
["bitfinex","ETHUSD",1749810638645,0.1984,2516.4,2516.1,19.834]
["bitfinex","ETHUSD",1749810639051,4.17235319,2516.4,2516.1,19.834]
["bitfinex","ETHUSD",1749810639254,3.974094,2516.3,2516.1,19.834]
["bitfinex","ETHUSD",1749810639428,0.1984,2516.4,2516.1,19.834]
["bitfinex","ETHUSD",1749810639429,4.17234929,2516.4,2516.1,19.834]
["bitfinex","ETHUSD",1749810639624,0.94840635,2516.8,2516.2,0.83853968]
["bitfinex","ETHUSD",1749810639875,0.1984,2517.0,2516.4,0.7988]
["bitfinex","ETHUSD",1749810640181,0.1984,2517.2,2516.7,0.1984]
["bitfinex","ETHUSD",1749810640343,4.17110514,2517.2,2516.9,0.7988]
["bitfinex","ETHUSD",1749810640664,4.17110514,2517.2,2517.0,6.631]
["bitfinex","ETHUSD",1749810640828,3.97282587,2517.1,2517.0,6.631]
["bitfinex","ETHUSD",1749810641752,0.1984,2517.2,2517.0,6.631]
["bitfinex","ETHUSD",1749810641967,3.97255024,2517.3,2517.0,6.8294]
["bitfinex","ETHUSD",1749810642183,4.1707075,2517.5,2517.0,6.8294]
["bitfinex","ETHUSD",1749810642330,3.97259359,2517.3,2517.0,6.8294]
["bitfinex","ETHUSD",1749810642759,0.1984,2517.5,2517.0,6.869125]
["bitfinex","ETHUSD",1749810642968,3.97258956,2517.3,2517.0,6.869125]
["bitfinex","ETHUSD",1749810643268,3.97253797,2517.3,2517.0,6.869125]
["bitfinex","ETHUSD",1749810644137,3.97267757,2517.2,2517.0,6.8294]
["bitfinex","ETHUSD",1749810644525,3.97252485,2517.3,2517.0,6.8294]
["bitfinex","ETHUSD",1749810645165,3.97272066,2517.2,2517.0,6.8294]
["bitfinex","ETHUSD",1749810645336,3.9725942,2517.3,2517.0,6.8294]
["bitfinex","ETHUSD",1749810646664,3.97269656,2517.2,2517.0,6.8294]
["bitfinex","ETHUSD",1749810647036,3.97251672,2517.3,2517.0,6.8294]
["bitfinex","ETHUSD",1749810647233,3.97273186,2517.2,2517.0,6.8294]
["bitfinex","ETHUSD",1749810648434,3.97251256,2517.3,2517.1,11.433]
["bitfinex","ETHUSD",1749810648879,3.97242564,2517.4,2517.1,11.433]
["bitfinex","ETHUSD",1749810649372,3.97266804,2517.2,2517.1,11.433]
["bitfinex","ETHUSD",1749810649581,3.97266804,2517.2,2517.1,18.062]
["bitfinex","ETHUSD",1749810649752,4.17106804,2517.2,2517.1,18.062]
["bitfinex","ETHUSD",1749810649933,4.17106804,2517.2,2517.1,11.433]
["bitfinex","ETHUSD",1749810650133,4.17106804,2517.2,2517.1,18.061]
["bitfinex","ETHUSD",1749810650347,5.10541558,2517.2,2517.1,18.061]
["bitfinex","ETHUSD",1749810654582,5.65541558,2517.2,2517.1,11.433]
["bitfinex","ETHUSD",1749810654782,16.02649403,2517.2,2517.1,11.433]
["bitfinex","ETHUSD",1749810654972,15.65541558,2517.2,2517.1,18.061]
["bitfinex","ETHUSD",1749810655287,16.97454724,2517.2,2517.1,18.061]
["bitfinex","ETHUSD",1749810655461,16.60345093,2517.2,2517.1,18.061]
["bitfinex","ETHUSD",1749810655661,17.75075913,2517.2,2517.1,18.061]
["bitfinex","ETHUSD",1749810655884,17.37965093,2517.2,2517.1,18.061]
["bitfinex","ETHUSD",1749810656348,17.75075338,2517.2,2517.1,18.061]
["bitfinex","ETHUSD",1749810656549,17.37965093,2517.2,2517.1,18.061]
["bitfinex","ETHUSD",1749810657147,16.82965093,2517.2,2517.1,18.061]
["bitfinex","ETHUSD",1749810657370,0.1984,2517.2,2517.1,18.061]
["bitfinex","ETHUSD",1749810657542,4.17106804,2517.2,2517.1,18.061]
["bitfinex","ETHUSD",1749810657760,0.1984,2517.2,2517.1,18.061]
["bitfinex","ETHUSD",1749810657961,4.17106804,2517.2,2517.1,18.061]
["bitfinex","ETHUSD",1749810658276,0.1984,2517.2,2517.1,18.844]
["bitfinex","ETHUSD",1749810658694,3.97226333,2517.5,2517.1,18.844]
["bitfinex","ETHUSD",1749810658695,0.1984,2517.5,2517.1,18.844]
["bitfinex","ETHUSD",1749810658842,3.97210325,2517.6,2517.1,18.844]
["bitfinex","ETHUSD",1749810659048,3.97210325,2517.6,2517.2,0.23812099]
["bitfinex","ETHUSD",1749810659388,4.17030965,2517.7,2517.4,0.7636]
["bitfinex","ETHUSD",1749810659593,4.17030965,2517.7,2517.5,8.394]
["bitfinex","ETHUSD",1749810659760,3.97203686,2517.6,2517.5,8.394]
["bitfinex","ETHUSD",1749810662665,4.34407724,2517.6,2517.5,8.394]
["bitfinex","ETHUSD",1749810662865,4.34407723,2517.6,2517.5,8.394]
["bitfinex","ETHUSD",1749810663065,3.97203686,2517.6,2517.5,8.394]
["bitfinex","ETHUSD",1749810663280,0.37204156,2517.6,2517.5,8.394]
["bitfinex","ETHUSD",1749810663466,3.9717396,2517.8,2517.6,0.7641]
["bitfinex","ETHUSD",1749810663779,3.9717396,2517.8,2517.7,6.626]
["bitfinex","ETHUSD",1749810664303,3.97159692,2517.9,2517.7,6.626]
["bitfinex","ETHUSD",1749810664473,3.97172134,2517.8,2517.7,6.626]
["bitfinex","ETHUSD",1749810664651,0.1984,2518.0,2517.7,6.626]
["bitfinex","ETHUSD",1749810664855,3.97172134,2517.8,2517.7,6.626]
["bitfinex","ETHUSD",1749810665288,3.9715636,2517.9,2517.4,0.7886]
["bitfinex","ETHUSD",1749810665474,3.97203686,2517.6,2517.5,8.392]
["bitfinex","ETHUSD",1749810667873,3.97182421,2517.8,2517.6,0.8235]
["bitfinex","ETHUSD",1749810668272,4.16996938,2517.9,2517.6,0.8235]
["bitfinex","ETHUSD",1749810668494,3.97183714,2517.8,2517.7,0.1984]
["bitfinex","ETHUSD",1749810669092,3.97167988,2517.9,2517.7,0.1984]
["bitfinex","ETHUSD",1749810669255,3.9715636,2517.9,2517.8,6.625]
["bitfinex","ETHUSD",1749810669655,3.97150114,2518.0,2517.8,6.625]
["bitfinex","ETHUSD",1749810670789,3.9715636,2517.9,2517.8,6.625]
["bitfinex","ETHUSD",1749810672089,3.97145715,2518.0,2517.8,6.625]
["bitfinex","ETHUSD",1749810672281,3.86631463,2517.9,2517.8,6.625]
["bitfinex","ETHUSD",1749810672856,3.9715636,2517.9,2517.8,6.625]
["bitfinex","ETHUSD",1749810673089,3.9715636,2517.9,2517.8,18.056]
["bitfinex","ETHUSD",1749810674071,3.97148273,2518.0,2517.8,18.056]
["bitfinex","ETHUSD",1749810674272,3.9715636,2517.9,2517.8,18.056]
["bitfinex","ETHUSD",1749810675276,3.9715636,2517.9,2517.8,11.431]
["bitfinex","ETHUSD",1749810675458,3.9715636,2517.9,2517.8,18.054]
["bitfinex","ETHUSD",1749810675459,5.05124206,2517.9,2517.8,18.054]
["bitfinex","ETHUSD",1749810675663,4.1699636,2517.9,2517.8,18.054]
["bitfinex","ETHUSD",1749810682185,11.70401934,2518.4,2517.8,18.8548]
["bitfinex","ETHUSD",1749810682426,3.97140998,2518.0,2517.8,18.8548]
["bitfinex","ETHUSD",1749810682795,3.97140998,2518.0,2517.9,1.764]
["bitfinex","ETHUSD",1749810683117,4.78840998,2518.0,2517.9,1.764]
["bitfinex","ETHUSD",1749810683276,4.78840998,2518.0,2517.8,11.431]
["bitfinex","ETHUSD",1749810683277,4.1699636,2517.9,2517.8,11.431]
["bitfinex","ETHUSD",1749810683475,4.1699636,2517.9,2517.8,19.817]
["bitfinex","ETHUSD",1749810684387,0.1984,2517.9,2517.8,19.817]
["bitfinex","ETHUSD",1749810684709,4.1699636,2517.9,2517.8,19.817]
["bitfinex","ETHUSD",1749810688713,5.11840038,2517.9,2517.8,19.817]
["bitfinex","ETHUSD",1749810692333,5.11840038,2517.9,2517.8,13.195]
["bitfinex","ETHUSD",1749810692532,12.96211895,2517.9,2517.8,19.816]
["bitfinex","ETHUSD",1749810693422,6.02738296,2517.9,2517.8,19.816]
["bitfinex","ETHUSD",1749810694898,17.40538296,2517.9,2517.8,13.195]
["bitfinex","ETHUSD",1749810695103,17.40538296,2517.9,2517.0,0.1984]
["bitfinex","ETHUSD",1749810695104,3.97293526,2517.1,2517.0,0.1984]
["bitfinex","ETHUSD",1749810695303,3.97293526,2517.1,2517.0,13.194]
["bitfinex","ETHUSD",1749810695532,4.92137204,2517.1,2517.0,19.814]
["bitfinex","ETHUSD",1749810696039,7.16457905,2517.1,2517.0,13.194]
["bitfinex","ETHUSD",1749810696239,7.16457905,2517.1,2517.0,19.814]
["bitfinex","ETHUSD",1749810696402,7.53670872,2517.1,2517.0,19.814]
["bitfinex","ETHUSD",1749810696598,7.53670858,2517.1,2517.0,19.814]
["bitfinex","ETHUSD",1749810696802,7.53670878,2517.1,2517.0,19.814]
["bitfinex","ETHUSD",1749810697103,7.53670768,2517.1,2517.0,19.814]
["bitfinex","ETHUSD",1749810697320,6.21614227,2517.1,2517.0,19.814]
["bitfinex","ETHUSD",1749810697842,6.58826691,2517.1,2517.0,19.814]
["bitfinex","ETHUSD",1749810698039,6.21614227,2517.1,2517.0,19.814]
["bitfinex","ETHUSD",1749810698413,3.97293526,2517.1,2517.0,19.814]
["bitfinex","ETHUSD",1749810699931,4.17133526,2517.1,2517.0,19.814]
["bitfinex","ETHUSD",1749810701850,0.1984,2517.1,2517.0,19.814]
["bitfinex","ETHUSD",1749810702053,4.17122587,2517.1,2517.0,20.5938]
["bitfinex","ETHUSD",1749810702421,3.97273295,2517.2,2517.0,20.5938]
["bitfinex","ETHUSD",1749810703152,3.97282587,2517.1,2517.0,20.5938]
["bitfinex","ETHUSD",1749810703356,3.97269217,2517.2,2517.0,20.5938]
["bitfinex","ETHUSD",1749810704861,3.97282587,2517.1,2517.0,20.5938]
["bitfinex","ETHUSD",1749810705236,3.97282587,2517.1,2517.0,13.194]
["bitfinex","ETHUSD",1749810705440,15.60201535,2517.1,2517.0,13.194]
["bitfinex","ETHUSD",1749810705752,16.15201535,2517.1,2517.0,19.814]
["bitfinex","ETHUSD",1749810706152,17.46951907,2517.1,2517.0,19.814]
["bitfinex","ETHUSD",1749810706355,17.46952235,2517.1,2517.0,19.814]
["bitfinex","ETHUSD",1749810706554,17.10045213,2517.1,2517.0,19.814]
["bitfinex","ETHUSD",1749810707451,17.46951138,2517.1,2517.0,19.814]
["bitfinex","ETHUSD",1749810707665,17.10045213,2517.1,2517.0,19.814]
["bitfinex","ETHUSD",1749810707842,17.46951145,2517.1,2517.0,19.814]
["bitfinex","ETHUSD",1749810708042,17.10045213,2517.1,2517.0,19.814]
["bitfinex","ETHUSD",1749810709051,17.46951735,2517.1,2517.0,19.814]
["bitfinex","ETHUSD",1749810709388,17.46951755,2517.1,2517.0,19.814]
["bitfinex","ETHUSD",1749810709560,17.46951754,2517.1,2517.0,19.814]
["bitfinex","ETHUSD",1749810709749,17.46951524,2517.1,2517.0,19.814]
["bitfinex","ETHUSD",1749810710061,17.46951516,2517.1,2517.0,19.814]
["bitfinex","ETHUSD",1749810710268,17.46951512,2517.1,2517.0,19.814]
["bitfinex","ETHUSD",1749810710951,17.47264278,2517.1,2517.0,19.814]
["bitfinex","ETHUSD",1749810711151,17.47264278,2517.1,2517.0,13.194]
["bitfinex","ETHUSD",1749810711348,17.4726435,2517.1,2517.0,19.814]
["bitfinex","ETHUSD",1749810711783,17.47231522,2517.1,2517.0,19.814]
["bitfinex","ETHUSD",1749810711993,17.4723152,2517.1,2517.0,13.194]
["bitfinex","ETHUSD",1749810712299,17.472327,2517.1,2517.0,19.814]
["bitfinex","ETHUSD",1749810712449,17.47233788,2517.1,2517.0,19.814]
["bitfinex","ETHUSD",1749810712653,17.47234038,2517.1,2517.0,19.814]
["bitfinex","ETHUSD",1749810712894,17.10045213,2517.1,2517.0,19.814]
["bitfinex","ETHUSD",1749810713102,17.47120363,2517.1,2517.0,19.814]
["bitfinex","ETHUSD",1749810713268,17.47120242,2517.1,2517.0,19.814]
["bitfinex","ETHUSD",1749810713469,17.09932108,2517.1,2517.0,19.814]
["bitfinex","ETHUSD",1749810713906,17.47120395,2517.1,2517.0,19.814]
["bitfinex","ETHUSD",1749810714071,17.09932108,2517.1,2517.0,19.814]
["bitfinex","ETHUSD",1749810715186,17.47120377,2517.1,2517.0,19.814]
["bitfinex","ETHUSD",1749810715501,17.30596418,2517.1,2517.0,19.814]
["bitfinex","ETHUSD",1749810716203,17.6778467,2517.1,2517.0,19.814]
["bitfinex","ETHUSD",1749810716404,17.30596418,2517.1,2517.0,19.814]
["bitfinex","ETHUSD",1749810716573,17.67784694,2517.1,2517.0,13.194]
["bitfinex","ETHUSD",1749810716905,4.55135165,2517.1,2517.0,19.813]
["bitfinex","ETHUSD",1749810717105,4.17122587,2517.1,2517.0,19.813]
["bitfinex","ETHUSD",1749810717478,0.1984,2517.1,2517.0,19.813]
["bitfinex","ETHUSD",1749810717805,3.97257897,2517.3,2517.0,20.5932]
["bitfinex","ETHUSD",1749810717968,4.34452917,2517.2,2517.0,20.7916]
["bitfinex","ETHUSD",1749810718171,3.97274821,2517.2,2517.0,20.7916]
["bitfinex","ETHUSD",1749810718366,4.1709009,2517.4,2517.0,20.7916]
["bitfinex","ETHUSD",1749810718367,0.1984,2517.4,2517.0,20.7916]
["bitfinex","ETHUSD",1749810718583,3.97258258,2517.3,2517.0,20.7916]
["bitfinex","ETHUSD",1749810718984,3.97254802,2517.3,2517.0,20.7916]
["bitfinex","ETHUSD",1749810719240,3.97273074,2517.2,2517.0,20.7916]
["bitfinex","ETHUSD",1749810719419,0.37178424,2517.1,2517.0,20.7916]
["bitfinex","ETHUSD",1749810719594,0.37178613,2517.1,2517.0,20.7916]
["bitfinex","ETHUSD",1749810719990,3.97273074,2517.2,2517.0,20.7916]
["bitfinex","ETHUSD",1749810720193,3.97282587,2517.1,2517.0,12.4086]
["bitfinex","ETHUSD",1749810720392,3.97282587,2517.1,2517.0,19.809]
["bitfinex","ETHUSD",1749810720633,4.54303321,2517.1,2517.0,19.809]
["bitfinex","ETHUSD",1749810720793,4.17122587,2517.1,2517.0,19.809]
["bitfinex","ETHUSD",1749810721294,4.54303907,2517.1,2517.0,19.809]
["bitfinex","ETHUSD",1749810721525,0.57021576,2517.1,2517.0,19.809]
["bitfinex","ETHUSD",1749810721695,4.17122587,2517.1,2517.0,19.809]
["bitfinex","ETHUSD",1749810724030,4.54303542,2517.1,2517.0,19.809]
["bitfinex","ETHUSD",1749810724228,4.17122587,2517.1,2517.0,19.809]
["bitfinex","ETHUSD",1749810724447,4.5430353,2517.1,2517.0,19.809]
["bitfinex","ETHUSD",1749810724642,4.17122587,2517.1,2517.0,11.43]
["bitfinex","ETHUSD",1749810724845,4.17122587,2517.1,2517.0,19.809]
["bitfinex","ETHUSD",1749810725155,4.54303837,2517.1,2517.0,19.809]
["bitfinex","ETHUSD",1749810725330,0.56980555,2517.1,2517.0,19.809]
["bitfinex","ETHUSD",1749810725653,4.17122587,2517.1,2517.0,19.809]
["bitfinex","ETHUSD",1749810725966,0.947229,2517.3,2517.1,0.8227]
["bitfinex","ETHUSD",1749810726169,4.17091022,2517.3,2517.2,6.617]
["bitfinex","ETHUSD",1749810726671,4.54229041,2517.3,2517.2,6.617]
["bitfinex","ETHUSD",1749810726868,4.17091022,2517.3,2517.2,6.617]
["bitfinex","ETHUSD",1749810727032,5.11813922,2517.3,2517.2,6.617]
["bitfinex","ETHUSD",1749810727229,4.17091022,2517.3,2517.2,6.617]
["bitfinex","ETHUSD",1749810727873,4.54229491,2517.3,2517.2,6.617]
["bitfinex","ETHUSD",1749810728173,4.54200235,2517.3,2517.2,6.617]
["bitfinex","ETHUSD",1749810728358,4.17091022,2517.3,2517.2,6.617]
["bitfinex","ETHUSD",1749810728875,4.5420024,2517.3,2517.2,6.617]
["bitfinex","ETHUSD",1749810729049,4.17091022,2517.3,2517.2,6.617]
["bitfinex","ETHUSD",1749810729245,4.54201019,2517.3,2517.2,6.617]
["bitfinex","ETHUSD",1749810729454,4.17091022,2517.3,2517.2,6.617]
["bitfinex","ETHUSD",1749810729958,5.15810056,2517.3,2517.2,6.617]
["bitfinex","ETHUSD",1749810730354,4.5420165,2517.3,2517.2,6.617]
["bitfinex","ETHUSD",1749810730552,4.17091022,2517.3,2517.2,6.617]
["bitfinex","ETHUSD",1749810730754,0.1984,2517.3,2517.2,6.617]
["bitfinex","ETHUSD",1749810730955,4.5420183,2517.3,2517.2,6.617]
["bitfinex","ETHUSD",1749810731153,4.17091022,2517.3,2517.2,6.617]
["bitfinex","ETHUSD",1749810732243,4.54202771,2517.3,2517.2,6.617]
["bitfinex","ETHUSD",1749810732453,0.1984,2517.3,2517.2,6.617]
["bitfinex","ETHUSD",1749810732658,0.37110215,2517.3,2517.2,6.617]
["bitfinex","ETHUSD",1749810732839,0.37109326,2517.3,2517.2,6.617]
["bitfinex","ETHUSD",1749810733041,0.37108798,2517.3,2517.2,6.617]
["bitfinex","ETHUSD",1749810733238,4.1707545,2517.4,2517.2,6.617]
["bitfinex","ETHUSD",1749810735379,4.34361007,2517.3,2517.2,6.617]
["bitfinex","ETHUSD",1749810735541,4.34361012,2517.3,2517.2,6.617]
["bitfinex","ETHUSD",1749810735744,4.17084995,2517.4,2517.2,6.617]
["bitfinex","ETHUSD",1749810735940,0.37110049,2517.3,2517.2,6.617]
["bitfinex","ETHUSD",1749810736184,4.17084995,2517.4,2517.2,6.617]
["bitfinex","ETHUSD",1749810736571,0.947229,2517.8,2517.3,0.7891]
["bitfinex","ETHUSD",1749810736757,4.54141454,2517.7,2517.4,6.615]
["bitfinex","ETHUSD",1749810736962,4.17035007,2517.7,2517.4,6.615]
["bitfinex","ETHUSD",1749810737166,3.97219463,2517.5,2517.4,6.615]
["bitfinex","ETHUSD",1749810737364,4.7864491,2517.5,2517.4,8.376]
["bitfinex","ETHUSD",1749810737576,5.3364491,2517.5,2517.4,1.761]
["bitfinex","ETHUSD",1749810737751,3.97282587,2517.1,2517.0,11.43]
["bitfinex","ETHUSD",1749810737953,4.74262587,2517.1,2517.0,19.806]
["bitfinex","ETHUSD",1749810738213,5.53717867,2517.1,2517.0,19.806]
["bitfinex","ETHUSD",1749810738758,5.90834751,2517.1,2517.0,19.806]
["bitfinex","ETHUSD",1749810739004,5.53717867,2517.1,2517.0,19.806]
["bitfinex","ETHUSD",1749810739567,5.90834544,2517.1,2517.0,19.806]
["bitfinex","ETHUSD",1749810739769,5.53717867,2517.1,2517.0,19.806]
["bitfinex","ETHUSD",1749810740788,5.90834807,2517.1,2517.0,19.806]
["bitfinex","ETHUSD",1749810740984,5.90834806,2517.1,2517.0,19.806]
["bitfinex","ETHUSD",1749810741162,5.53717867,2517.1,2517.0,19.806]
["bitfinex","ETHUSD",1749810741765,5.90901067,2517.1,2517.0,19.806]
["bitfinex","ETHUSD",1749810741964,5.53717867,2517.1,2517.0,19.806]
["bitfinex","ETHUSD",1749810743389,6.48440767,2517.1,2517.0,19.806]
["bitfinex","ETHUSD",1749810743786,16.48440767,2517.1,2517.0,13.191]
["bitfinex","ETHUSD",1749810743989,16.48440767,2517.1,2517.0,19.805]
["bitfinex","ETHUSD",1749810744189,17.40624814,2517.1,2517.0,19.805]
["bitfinex","ETHUSD",1749810744364,17.4062528,2517.1,2517.0,13.191]
["bitfinex","ETHUSD",1749810744705,17.03440767,2517.1,2517.0,19.805]
["bitfinex","ETHUSD",1749810745090,17.40563448,2517.1,2517.0,19.805]
["bitfinex","ETHUSD",1749810745294,17.03752436,2517.1,2517.0,19.805]
["bitfinex","ETHUSD",1749810746786,17.40875399,2517.1,2517.0,19.805]
["bitfinex","ETHUSD",1749810746984,17.03752436,2517.1,2517.0,19.805]
["bitfinex","ETHUSD",1749810747786,17.03752436,2517.1,2517.0,19.803]
["bitfinex","ETHUSD",1749810748600,17.40875564,2517.1,2517.0,19.803]
["bitfinex","ETHUSD",1749810748802,17.03752436,2517.1,2517.0,19.803]
["bitfinex","ETHUSD",1749810749198,17.40875603,2517.1,2517.0,19.803]
["bitfinex","ETHUSD",1749810749513,17.03752436,2517.1,2517.0,19.803]
["bitfinex","ETHUSD",1749810749749,17.03752436,2517.1,2516.1,0.7832]
["bitfinex","ETHUSD",1749810749750,3.97409229,2516.3,2516.1,0.7832]
["bitfinex","ETHUSD",1749810750012,3.97409229,2516.3,2516.2,19.807]
["bitfinex","ETHUSD",1749810750218,4.17241459,2516.4,2516.2,19.807]
["bitfinex","ETHUSD",1749810750573,0.1984,2516.4,2516.2,19.807]
["bitfinex","ETHUSD",1749810750911,3.97408894,2516.3,2516.2,19.807]
["bitfinex","ETHUSD",1749810751118,4.17241858,2516.4,2516.2,19.807]
["bitfinex","ETHUSD",1749810751417,3.97408894,2516.3,2516.2,11.434]
["bitfinex","ETHUSD",1749810751623,3.97408894,2516.3,2516.2,19.806]
["bitfinex","ETHUSD",1749810751917,3.97408894,2516.3,2516.2,13.193]
["bitfinex","ETHUSD",1749810751918,5.33873108,2516.3,2516.2,13.193]
["bitfinex","ETHUSD",1749810752216,5.53713108,2516.3,2516.2,19.806]
["bitfinex","ETHUSD",1749810752416,16.29603108,2516.3,2516.2,13.193]
["bitfinex","ETHUSD",1749810752602,16.29603108,2516.3,2516.2,19.806]
["bitfinex","ETHUSD",1749810752794,17.24637677,2516.3,2516.2,13.193]
["bitfinex","ETHUSD",1749810752991,17.04797677,2516.3,2516.2,19.807]
["bitfinex","ETHUSD",1749810753501,17.04797677,2516.3,2516.2,11.434]
["bitfinex","ETHUSD",1749810753729,17.04797677,2516.3,2516.2,13.193]
["bitfinex","ETHUSD",1749810754047,17.04797677,2516.3,2516.2,19.807]
["bitfinex","ETHUSD",1749810754251,3.97558313,2515.4,2515.2,0.7904]
["bitfinex","ETHUSD",1749810754451,3.975441,2515.5,2515.3,8.372]
["bitfinex","ETHUSD",1749810754918,4.50446187,2515.9,2515.3,8.372]
["bitfinex","ETHUSD",1749810754919,3.97524257,2515.6,2515.3,8.372]
["bitfinex","ETHUSD",1749810755121,3.97460403,2516.0,2515.5,10.82615639]
["bitfinex","ETHUSD",1749810755352,0.8156,2516.5,2515.6,7.46294907]
["bitfinex","ETHUSD",1749810755648,3.97464082,2516.0,2515.6,7.46294753]
["bitfinex","ETHUSD",1749810755849,3.97474082,2515.9,2515.6,7.4232]
["bitfinex","ETHUSD",1749810756146,3.97472077,2515.9,2515.6,7.4232]
["bitfinex","ETHUSD",1749810756651,3.97464965,2516.0,2515.6,7.4232]
["bitfinex","ETHUSD",1749810756949,3.97481835,2515.9,2515.6,7.4232]
["bitfinex","ETHUSD",1749810757124,3.97489476,2515.8,2515.6,7.4232]
["bitfinex","ETHUSD",1749810758253,10.55,2516.2,2515.6,7.4232]
["bitfinex","ETHUSD",1749810758545,3.97484325,2515.9,2515.6,7.4232]
["bitfinex","ETHUSD",1749810759152,3.97488605,2515.8,2515.6,7.4232]
["bitfinex","ETHUSD",1749810760121,0.37100482,2515.9,2515.6,7.4232]
["bitfinex","ETHUSD",1749810760455,3.97494303,2515.8,2515.6,7.4232]
["bitfinex","ETHUSD",1749810761215,0.3723165,2515.7,2515.6,7.4232]
["bitfinex","ETHUSD",1749810761420,3.97494303,2515.8,2515.6,7.4232]
["bitfinex","ETHUSD",1749810761832,3.97479405,2515.9,2515.6,7.4232]
["bitfinex","ETHUSD",1749810762156,4.34720324,2515.8,2515.6,7.4232]
["bitfinex","ETHUSD",1749810762461,0.1984,2515.9,2515.6,7.4232]
["bitfinex","ETHUSD",1749810762654,4.17319755,2515.9,2515.6,7.4232]
["bitfinex","ETHUSD",1749810763047,3.97494077,2515.8,2515.6,7.4232]
["bitfinex","ETHUSD",1749810763455,4.17317124,2515.9,2515.6,7.4232]
["bitfinex","ETHUSD",1749810764164,0.8156,2516.5,2515.7,6.94509938]
["bitfinex","ETHUSD",1749810764360,0.1984,2516.1,2516.0,0.7541]
["bitfinex","ETHUSD",1749810764565,0.37227998,2516.3,2516.0,9.1261]
["bitfinex","ETHUSD",1749810764759,3.97425291,2516.2,2516.0,9.1261]
["bitfinex","ETHUSD",1749810765219,3.97440483,2516.1,2516.0,8.372]
["bitfinex","ETHUSD",1749810766024,3.97440483,2516.1,2516.0,1.759]
["bitfinex","ETHUSD",1749810766208,3.97468093,2516.0,2515.8,0.7541]
["bitfinex","ETHUSD",1749810766526,0.81470577,2516.1,2515.0,12.10166667]
["bitfinex","ETHUSD",1749810766527,3.9751455,2515.7,2515.4,0.816]
["bitfinex","ETHUSD",1749810766836,0.1984,2515.6,2515.5,1.759]
["bitfinex","ETHUSD",1749810767018,0.1984,2515.6,2515.5,8.372]
["bitfinex","ETHUSD",1749810767217,4.17359478,2515.6,2515.5,8.372]
["bitfinex","ETHUSD",1749810767395,0.1984,2515.6,2515.5,8.372]
["bitfinex","ETHUSD",1749810767889,3.97456279,2516.0,2515.5,8.372]
["bitfinex","ETHUSD",1749810768090,4.17315378,2515.9,2515.6,6.94509938]
["bitfinex","ETHUSD",1749810768297,0.1984,2515.9,2515.6,6.94509938]
["bitfinex","ETHUSD",1749810768496,0.1984,2515.9,2515.7,0.7782]
["bitfinex","ETHUSD",1749810768690,0.1984,2515.9,2515.8,6.613]
["bitfinex","ETHUSD",1749810769102,0.1984,2515.9,2515.8,13.55809938]
["bitfinex","ETHUSD",1749810769595,3.97443098,2516.1,2515.8,13.55809938]
["bitfinex","ETHUSD",1749810771293,3.9745767,2516.0,2515.8,13.55809938]
["bitfinex","ETHUSD",1749810771487,3.97446364,2516.1,2515.8,6.613]
["bitfinex","ETHUSD",1749810771687,3.97472077,2515.9,2515.8,6.613]
["bitfinex","ETHUSD",1749810771888,3.97463327,2516.0,2515.8,6.613]
["bitfinex","ETHUSD",1749810772312,3.9744949,2516.1,2515.8,6.613]
["bitfinex","ETHUSD",1749810772889,0.1984,2516.2,2515.8,13.55809938]
["bitfinex","ETHUSD",1749810772890,4.17270446,2516.2,2515.8,13.55809938]
["bitfinex","ETHUSD",1749810773391,0.1984,2516.2,2515.8,13.55809938]
["bitfinex","ETHUSD",1749810773788,0.1984,2516.2,2516.0,6.94509938]
["bitfinex","ETHUSD",1749810773983,4.34402105,2516.6,2516.1,9.1299]
["bitfinex","ETHUSD",1749810774183,0.1984,2516.4,2516.2,6.94509938]
["bitfinex","ETHUSD",1749810774384,0.1984,2516.7,2516.4,0.7619]
["bitfinex","ETHUSD",1749810774696,3.97353132,2516.7,2516.5,13.55709938]
["bitfinex","ETHUSD",1749810774896,3.97353132,2516.7,2516.5,6.612]
["bitfinex","ETHUSD",1749810775225,0.1984,2516.9,2516.5,6.612]
["bitfinex","ETHUSD",1749810775524,3.97357269,2516.7,2516.5,6.612]
["bitfinex","ETHUSD",1749810775725,3.97361519,2516.6,2516.5,6.612]
["bitfinex","ETHUSD",1749810776903,0.37040119,2516.8,2516.5,8.367]
["bitfinex","ETHUSD",1749810777113,4.17201519,2516.6,2516.5,8.367]
["bitfinex","ETHUSD",1749810778128,4.17201519,2516.6,2516.3,11.438]
["bitfinex","ETHUSD",1749810778129,3.97393101,2516.4,2516.3,11.438]
["bitfinex","ETHUSD",1749810778315,3.97393101,2516.4,2516.3,13.194]
["bitfinex","ETHUSD",1749810778511,3.97393101,2516.4,2516.3,19.805]
["bitfinex","ETHUSD",1749810778892,4.34440802,2516.4,2516.3,19.805]
["bitfinex","ETHUSD",1749810779114,4.34440802,2516.4,2516.3,13.194]
["bitfinex","ETHUSD",1749810779115,4.89441005,2516.4,2516.3,13.194]
["bitfinex","ETHUSD",1749810779313,7.50357079,2516.4,2516.3,19.805]
["bitfinex","ETHUSD",1749810779627,18.8230612,2516.4,2516.3,19.805]
["bitfinex","ETHUSD",1749810779786,18.45256998,2516.4,2516.3,19.805]
["bitfinex","ETHUSD",1749810780190,18.45256998,2516.4,2516.3,13.194]
["bitfinex","ETHUSD",1749810780421,18.45256998,2516.4,2516.3,19.805]
["bitfinex","ETHUSD",1749810780728,3.97519478,2515.6,2515.4,0.8294]
["bitfinex","ETHUSD",1749810780890,4.17359478,2515.6,2515.5,19.803]
["bitfinex","ETHUSD",1749810783532,4.97349478,2515.6,2515.5,19.803]
["bitfinex","ETHUSD",1749810784247,5.52349478,2515.6,2515.5,13.193]
["bitfinex","ETHUSD",1749810784391,5.52349478,2515.6,2515.0,0.66666667]
["bitfinex","ETHUSD",1749810784392,3.97598505,2515.1,2515.0,0.66666667]
["bitfinex","ETHUSD",1749810784750,3.97598505,2515.1,2515.0,2.42266667]
["bitfinex","ETHUSD",1749810784955,3.97590508,2515.2,2515.0,9.03266667]
["bitfinex","ETHUSD",1749810785231,12.41882415,2515.8,2515.1,23.09469617]
["bitfinex","ETHUSD",1749810785232,0.1984,2515.3,2515.1,23.09469617]
["bitfinex","ETHUSD",1749810785447,0.1984,2515.3,2515.2,6.61]
["bitfinex","ETHUSD",1749810785609,4.17366752,2515.6,2515.2,6.84815603]
["bitfinex","ETHUSD",1749810785801,3.97551855,2515.4,2515.2,6.8084]
["bitfinex","ETHUSD",1749810786194,0.1984,2515.6,2515.2,6.8084]
["bitfinex","ETHUSD",1749810786416,3.9755946,2515.4,2515.2,6.61]
["bitfinex","ETHUSD",1749810786728,3.97582697,2515.2,2515.1,11.439]
["bitfinex","ETHUSD",1749810786952,3.97582697,2515.2,2515.1,18.05]
["bitfinex","ETHUSD",1749810787307,0.1984,2515.2,2515.1,18.05]
["bitfinex","ETHUSD",1749810788231,4.17422697,2515.2,2515.1,18.05]
["bitfinex","ETHUSD",1749810789094,4.17422697,2515.2,2515.1,11.439]
["bitfinex","ETHUSD",1749810789293,5.1088567,2515.2,2515.1,18.05]
["bitfinex","ETHUSD",1749810790133,0.1984,2515.2,2515.1,18.05]
["bitfinex","ETHUSD",1749810790844,4.17422697,2515.2,2515.1,18.05]
["bitfinex","ETHUSD",1749810792198,4.17422697,2515.2,2515.1,11.439]
["bitfinex","ETHUSD",1749810792413,4.17422697,2515.2,2515.1,18.05]
["bitfinex","ETHUSD",1749810793428,4.72422697,2515.2,2515.1,11.439]
["bitfinex","ETHUSD",1749810793735,5.59421821,2515.2,2515.1,18.05]
["bitfinex","ETHUSD",1749810795255,4.17422697,2515.2,2515.1,18.05]
["bitfinex","ETHUSD",1749810796404,4.72422697,2515.2,2515.1,18.05]
["bitfinex","ETHUSD",1749810797441,4.17422697,2515.2,2515.1,18.05]
["bitfinex","ETHUSD",1749810797652,4.17422697,2515.2,2515.1,11.439]
["bitfinex","ETHUSD",1749810797653,4.72422697,2515.2,2515.1,11.439]
["bitfinex","ETHUSD",1749810797861,4.72422697,2515.2,2515.1,18.05]
["bitfinex","ETHUSD",1749810798148,5.59421821,2515.2,2515.1,18.05]
["bitfinex","ETHUSD",1749810798509,5.59421821,2515.2,2515.1,11.439]
["bitfinex","ETHUSD",1749810798821,6.35271821,2515.2,2515.1,18.05]
["bitfinex","ETHUSD",1749810799251,6.35271821,2515.2,2515.1,11.439]
["bitfinex","ETHUSD",1749810799552,6.35271821,2515.2,2515.1,18.05]
["bitfinex","ETHUSD",1749810801125,6.35271821,2515.2,2515.1,11.439]
["bitfinex","ETHUSD",1749810801322,6.35271821,2515.2,2515.1,18.05]
["bitfinex","ETHUSD",1749810801523,16.35271821,2515.2,2515.1,11.439]
["bitfinex","ETHUSD",1749810801723,14.52598505,2515.1,2515.0,0.66666667]
["bitfinex","ETHUSD",1749810801927,19.33853359,2515.1,2515.0,20.47666667]
["bitfinex","ETHUSD",1749810802256,20.28527929,2515.1,2515.0,20.47666667]
["bitfinex","ETHUSD",1749810803351,19.33853359,2515.1,2515.0,20.47666667]
["bitfinex","ETHUSD",1749810803554,3.97598505,2515.1,2515.0,20.47666667]
["bitfinex","ETHUSD",1749810805978,4.34846651,2515.1,2515.0,20.47666667]
["bitfinex","ETHUSD",1749810806266,4.34845649,2515.1,2515.0,20.47666667]
["bitfinex","ETHUSD",1749810806478,3.97598505,2515.1,2515.0,20.47666667]
["bitfinex","ETHUSD",1749810806685,4.34845321,2515.1,2515.0,20.47666667]
["bitfinex","ETHUSD",1749810806976,6.57894789,2515.1,2515.0,20.47666667]
["bitfinex","ETHUSD",1749810807175,6.57895006,2515.1,2515.0,20.47666667]
["bitfinex","ETHUSD",1749810807334,6.20648154,2515.1,2515.0,20.47666667]
["bitfinex","ETHUSD",1749810807534,6.57826699,2515.1,2515.0,20.47666667]
["bitfinex","ETHUSD",1749810807749,6.57826977,2515.1,2515.0,20.47666667]
["bitfinex","ETHUSD",1749810808181,6.57826577,2515.1,2515.0,20.47666667]
["bitfinex","ETHUSD",1749810808378,4.34777137,2515.1,2515.0,20.47666667]
["bitfinex","ETHUSD",1749810808579,0.57016068,2515.1,2515.0,21.29466667]
["bitfinex","ETHUSD",1749810808786,4.17438505,2515.1,2515.0,21.29466667]
["bitfinex","ETHUSD",1749810810350,4.54614579,2515.1,2515.0,21.29466667]
["bitfinex","ETHUSD",1749810810550,4.17438505,2515.1,2515.0,21.29466667]
["bitfinex","ETHUSD",1749810810747,4.5461476,2515.1,2515.0,21.29466667]
["bitfinex","ETHUSD",1749810810966,4.17438505,2515.1,2515.0,21.29466667]
["bitfinex","ETHUSD",1749810811988,4.54613874,2515.1,2515.0,21.29466667]
["bitfinex","ETHUSD",1749810812170,4.17438505,2515.1,2515.0,21.29466667]
["bitfinex","ETHUSD",1749810812350,4.54614078,2515.1,2515.0,21.29466667]
["bitfinex","ETHUSD",1749810812550,4.5461408,2515.1,2515.0,21.29466667]
["bitfinex","ETHUSD",1749810812785,4.54614661,2515.1,2515.0,21.29466667]
["bitfinex","ETHUSD",1749810812949,4.17438505,2515.1,2515.0,21.29466667]
["bitfinex","ETHUSD",1749810813135,3.97576166,2515.3,2515.0,21.29466667]
["bitfinex","ETHUSD",1749810813357,4.34757524,2515.2,2515.1,6.9509282]
["bitfinex","ETHUSD",1749810813569,0.37173533,2515.2,2515.1,6.9509282]
["bitfinex","ETHUSD",1749810813771,4.17407971,2515.3,2515.1,6.9509282]
["bitfinex","ETHUSD",1749810814021,4.17407971,2515.3,2515.2,6.609]
["bitfinex","ETHUSD",1749810814641,4.5458001,2515.3,2515.2,6.609]
["bitfinex","ETHUSD",1749810814800,4.17407971,2515.3,2515.2,6.609]
["bitfinex","ETHUSD",1749810815226,3.97598505,2515.1,2515.0,13.86566667]
["bitfinex","ETHUSD",1749810815426,14.52598505,2515.1,2515.0,13.86566667]
["bitfinex","ETHUSD",1749810815740,4.52598505,2515.1,2515.0,20.47466667]
["bitfinex","ETHUSD",1749810815882,4.34778233,2515.1,2515.0,20.47466667]
["bitfinex","ETHUSD",1749810816285,3.97598505,2515.1,2515.0,20.47466667]
["bitfinex","ETHUSD",1749810816542,3.97589599,2515.2,2515.0,20.47466667]
["bitfinex","ETHUSD",1749810816831,4.17438505,2515.1,2515.0,20.47466667]
["bitfinex","ETHUSD",1749810817788,4.54613082,2515.1,2515.0,20.47466667]
["bitfinex","ETHUSD",1749810818585,4.54614637,2515.1,2515.0,20.47466667]
["bitfinex","ETHUSD",1749810818884,4.17438505,2515.1,2515.0,20.47466667]
["bitfinex","ETHUSD",1749810819196,4.54614008,2515.1,2515.0,20.47466667]
["bitfinex","ETHUSD",1749810819628,4.17438505,2515.1,2515.0,20.47466667]
["bitfinex","ETHUSD",1749810820728,4.54682135,2515.1,2515.0,20.47466667]
["bitfinex","ETHUSD",1749810820901,4.17438505,2515.1,2515.0,20.47466667]
["bitfinex","ETHUSD",1749810821423,4.546821,2515.1,2515.0,20.47466667]
["bitfinex","ETHUSD",1749810821629,4.17438505,2515.1,2515.0,20.47466667]
["bitfinex","ETHUSD",1749810821831,0.1984,2515.1,2515.0,21.26446667]
["bitfinex","ETHUSD",1749810821987,3.97542547,2515.5,2515.1,0.7898]
["bitfinex","ETHUSD",1749810822184,3.97542547,2515.5,2515.0,20.47466667]
["bitfinex","ETHUSD",1749810822185,4.92642902,2515.8,2515.5,0.7898]
["bitfinex","ETHUSD",1749810822401,3.97503676,2515.7,2515.6,8.362]
["bitfinex","ETHUSD",1749810822615,3.97550739,2515.5,2515.3,0.7922]
["bitfinex","ETHUSD",1749810822816,3.97550739,2515.5,2515.4,8.362]
["bitfinex","ETHUSD",1749810822817,3.97535281,2515.5,2515.4,8.362]
["bitfinex","ETHUSD",1749810823634,4.34773328,2515.5,2515.4,8.362]
["bitfinex","ETHUSD",1749810823955,3.97535281,2515.5,2515.4,8.362]
["bitfinex","ETHUSD",1749810824358,4.34773436,2515.5,2515.4,8.362]
["bitfinex","ETHUSD",1749810824561,3.97535281,2515.5,2515.4,8.362]
["bitfinex","ETHUSD",1749810824852,3.97535281,2515.5,2515.1,7.7431282]
["bitfinex","ETHUSD",1749810824853,3.97582697,2515.2,2515.1,7.7431282]
["bitfinex","ETHUSD",1749810825017,3.97582697,2515.2,2515.1,9.1542]
["bitfinex","ETHUSD",1749810825219,3.97582697,2515.2,2515.1,0.7922]
["bitfinex","ETHUSD",1749810825426,3.97582697,2515.2,2515.1,9.1532]
["bitfinex","ETHUSD",1749810825612,4.34822793,2515.2,2515.1,9.1532]
["bitfinex","ETHUSD",1749810825812,3.97582697,2515.2,2515.1,9.1532]
["bitfinex","ETHUSD",1749810826229,0.37239729,2515.2,2515.1,7.7431282]
["bitfinex","ETHUSD",1749810826556,3.82699434,2516.3,2515.2,0.8109]
["bitfinex","ETHUSD",1749810826557,0.95154125,2516.1,2515.2,0.8109]
["bitfinex","ETHUSD",1749810826724,0.95154125,2516.1,2515.8,6.9509282]
["bitfinex","ETHUSD",1749810826725,3.97449986,2516.1,2515.8,6.9509282]
["bitfinex","ETHUSD",1749810826911,1.1587493,2516.4,2516.0,6.9509282]
["bitfinex","ETHUSD",1749810827115,4.1812195,2516.4,2516.1,6.607]
["bitfinex","ETHUSD",1749810827461,3.97416795,2516.3,2516.1,6.607]
["bitfinex","ETHUSD",1749810827612,0.37225702,2516.2,2516.1,6.607]
["bitfinex","ETHUSD",1749810827951,3.97416183,2516.3,2516.1,6.607]
["bitfinex","ETHUSD",1749810828258,4.18115599,2516.4,2516.2,6.9509282]
["bitfinex","ETHUSD",1749810828409,4.18115599,2516.4,2516.3,18.048]
["bitfinex","ETHUSD",1749810831044,4.18113906,2516.4,2516.3,18.048]
["bitfinex","ETHUSD",1749810831733,3.97393101,2516.4,2516.3,18.048]
["bitfinex","ETHUSD",1749810831976,4.17233101,2516.4,2516.3,18.047]
["bitfinex","ETHUSD",1749810832179,5.06272997,2516.4,2516.3,18.047]
["bitfinex","ETHUSD",1749810833930,0.1984,2516.4,2516.3,18.047]
["bitfinex","ETHUSD",1749810834132,3.97393101,2516.4,2516.3,18.047]
["bitfinex","ETHUSD",1749810835441,4.17233101,2516.4,2516.3,18.047]
["bitfinex","ETHUSD",1749810837372,4.17233101,2516.4,2516.3,11.441]
["bitfinex","ETHUSD",1749810837563,4.54458941,2516.4,2516.3,19.798]
["bitfinex","ETHUSD",1749810837748,4.54459089,2516.4,2516.3,19.798]
["bitfinex","ETHUSD",1749810837949,4.5445908,2516.4,2516.3,19.798]
["bitfinex","ETHUSD",1749810838257,4.5445909,2516.4,2516.3,19.798]
["bitfinex","ETHUSD",1749810838458,4.54459091,2516.4,2516.3,19.798]
["bitfinex","ETHUSD",1749810838656,5.10531081,2516.4,2516.3,19.798]
["bitfinex","ETHUSD",1749810838829,5.47758466,2516.4,2516.3,19.798]
["bitfinex","ETHUSD",1749810839036,5.47758293,2516.4,2516.3,19.798]
["bitfinex","ETHUSD",1749810839372,5.47758332,2516.4,2516.3,19.798]
["bitfinex","ETHUSD",1749810839879,5.47758268,2516.4,2516.3,19.798]
["bitfinex","ETHUSD",1749810840081,5.47758005,2516.4,2516.3,19.798]
["bitfinex","ETHUSD",1749810840276,4.17233101,2516.4,2516.3,20.6158]
["bitfinex","ETHUSD",1749810840643,0.1984,2516.4,2516.3,20.6158]
["bitfinex","ETHUSD",1749810840973,0.57063815,2516.4,2516.3,20.6158]
["bitfinex","ETHUSD",1749810841173,4.17233101,2516.4,2516.3,0.8178]
["bitfinex","ETHUSD",1749810841548,0.57063893,2516.4,2516.3,0.8178]
["bitfinex","ETHUSD",1749810841755,0.37223295,2516.4,2516.3,11.64872416]
["bitfinex","ETHUSD",1749810841960,0.7676,2517.3,2516.4,0.8065]
["bitfinex","ETHUSD",1749810842140,3.97340562,2516.8,2516.6,11.83582416]
["bitfinex","ETHUSD",1749810842339,3.9734573,2516.7,2516.6,0.8065]
["bitfinex","ETHUSD",1749810842540,4.17177028,2516.8,2516.6,20.6005]
["bitfinex","ETHUSD",1749810842942,3.9734573,2516.7,2516.6,20.6005]
["bitfinex","ETHUSD",1749810843277,0.1984,2516.8,2516.6,20.6005]
["bitfinex","ETHUSD",1749810843651,3.9730766,2517.0,2516.6,20.6005]
["bitfinex","ETHUSD",1749810843971,4.1714766,2517.0,2516.6,20.6005]
["bitfinex","ETHUSD",1749810844176,4.17147844,2517.0,2516.6,20.6005]
["bitfinex","ETHUSD",1749810844379,0.37215243,2516.9,2516.6,20.6005]
["bitfinex","ETHUSD",1749810844552,0.37215389,2516.8,2516.6,20.6005]
["bitfinex","ETHUSD",1749810844880,3.97314223,2516.9,2516.6,20.6005]
["bitfinex","ETHUSD",1749810845440,0.1984,2517.0,2516.6,20.6005]
["bitfinex","ETHUSD",1749810845441,3.97330278,2516.8,2516.6,20.6005]
["bitfinex","ETHUSD",1749810845645,0.37216146,2516.7,2516.6,20.6005]
["bitfinex","ETHUSD",1749810845872,3.9731853,2516.9,2516.6,20.6005]
["bitfinex","ETHUSD",1749810846084,3.97297088,2517.1,2516.7,10.83092416]
["bitfinex","ETHUSD",1749810846384,3.97283168,2517.1,2516.8,7.5899]
["bitfinex","ETHUSD",1749810846773,3.97271835,2517.2,2516.8,7.5899]
["bitfinex","ETHUSD",1749810846953,0.37213325,2517.1,2516.8,7.5899]
["bitfinex","ETHUSD",1749810847155,0.1984,2517.3,2516.8,7.5899]
["bitfinex","ETHUSD",1749810847340,3.97273449,2517.2,2516.8,7.62962756]
["bitfinex","ETHUSD",1749810847541,3.97283058,2517.1,2516.8,7.62962756]
["bitfinex","ETHUSD",1749810848038,0.1984,2517.3,2516.8,7.62962756]
["bitfinex","ETHUSD",1749810848039,0.37212572,2517.0,2516.8,7.62962756]
["bitfinex","ETHUSD",1749810848240,3.97275904,2517.2,2516.8,7.62962756]
["bitfinex","ETHUSD",1749810848241,0.37212128,2516.9,2516.8,7.62962756]
["bitfinex","ETHUSD",1749810848478,3.97275904,2517.2,2516.8,7.62962756]
["bitfinex","ETHUSD",1749810848653,4.77761321,2517.7,2517.0,10.83092416]
["bitfinex","ETHUSD",1749810848983,3.97260768,2517.3,2517.1,7.3821]
["bitfinex","ETHUSD",1749810849186,4.17085343,2517.4,2517.2,1.751]
["bitfinex","ETHUSD",1749810849482,3.97251022,2517.3,2517.2,1.751]
["bitfinex","ETHUSD",1749810849651,0.1984,2517.4,2517.2,8.353]
["bitfinex","ETHUSD",1749810849652,4.17083987,2517.4,2517.2,8.353]
["bitfinex","ETHUSD",1749810850177,3.97251022,2517.3,2517.2,8.353]
["bitfinex","ETHUSD",1749810851252,4.17082898,2517.4,2517.2,8.353]
["bitfinex","ETHUSD",1749810851478,3.97251022,2517.3,2517.2,8.353]
["bitfinex","ETHUSD",1749810852093,4.17081906,2517.4,2517.2,8.353]
["bitfinex","ETHUSD",1749810852267,0.37209201,2517.3,2517.2,8.353]
["bitfinex","ETHUSD",1749810852471,0.37208539,2517.3,2517.2,8.5514]
["bitfinex","ETHUSD",1749810852671,3.97194671,2517.7,2517.3,0.8013]
["bitfinex","ETHUSD",1749810852982,0.1984,2517.8,2517.4,6.64071844]
["bitfinex","ETHUSD",1749810853209,4.1786849,2517.9,2517.7,0.8013]
["bitfinex","ETHUSD",1749810853210,0.20705932,2517.9,2517.7,0.8013]
["bitfinex","ETHUSD",1749810853409,0.20705932,2517.9,2517.8,8.352]
["bitfinex","ETHUSD",1749810853410,4.17864296,2517.9,2517.8,8.352]
["bitfinex","ETHUSD",1749810853563,4.55065227,2517.9,2517.8,8.352]
["bitfinex","ETHUSD",1749810853769,4.17864296,2517.9,2517.8,8.352]
["bitfinex","ETHUSD",1749810854085,4.5506195,2517.9,2517.8,8.352]
["bitfinex","ETHUSD",1749810854267,4.5506265,2517.9,2517.8,8.352]
["bitfinex","ETHUSD",1749810854462,0.57906337,2517.9,2517.8,8.352]
["bitfinex","ETHUSD",1749810854706,4.17862292,2517.9,2517.8,8.352]
["bitfinex","ETHUSD",1749810855384,0.20705932,2517.9,2517.8,8.352]
["bitfinex","ETHUSD",1749810855786,0.20705932,2517.9,2517.8,9.1159]
["bitfinex","ETHUSD",1749810856023,3.97052627,2518.6,2517.9,0.7639]
["bitfinex","ETHUSD",1749810856184,0.30685001,2518.8,2518.3,0.8049]
["bitfinex","ETHUSD",1749810856386,3.97033674,2518.7,2518.4,8.351]
["bitfinex","ETHUSD",1749810857021,4.27706605,2518.8,2518.4,8.351]
["bitfinex","ETHUSD",1749810857022,0.30685001,2518.8,2518.6,10.83092416]
["bitfinex","ETHUSD",1749810857184,0.30685001,2518.8,2518.7,6.6]
["bitfinex","ETHUSD",1749810857869,0.30685001,2518.8,2518.7,6.63970015]
["bitfinex","ETHUSD",1749810858277,0.30685001,2518.8,2518.7,7.42820015]
["bitfinex","ETHUSD",1749810858489,0.67868623,2518.8,2518.7,7.42820015]
["bitfinex","ETHUSD",1749810858701,0.30685001,2518.8,2518.7,7.42820015]
["bitfinex","ETHUSD",1749810858998,0.67868518,2518.8,2518.7,7.42820015]
["bitfinex","ETHUSD",1749810859205,0.30685001,2518.8,2518.7,7.42820015]
["bitfinex","ETHUSD",1749810859615,0.67868009,2518.8,2518.7,7.42820015]
["bitfinex","ETHUSD",1749810859937,0.30685001,2518.8,2518.7,7.42820015]
["bitfinex","ETHUSD",1749810860240,0.6786841,2518.8,2518.7,18.25912431]
["bitfinex","ETHUSD",1749810860547,0.30685001,2518.8,2518.7,28.60719293]
["bitfinex","ETHUSD",1749810860745,0.67862864,2518.8,2518.7,28.60719293]
["bitfinex","ETHUSD",1749810860903,0.30685001,2518.8,2518.7,28.60719293]
["bitfinex","ETHUSD",1749810861101,0.67862394,2518.8,2518.7,28.60719293]
["bitfinex","ETHUSD",1749810861297,0.67862421,2518.8,2518.7,28.60719293]
["bitfinex","ETHUSD",1749810861511,0.30685001,2518.8,2518.7,28.60719293]
["bitfinex","ETHUSD",1749810862148,0.67862182,2518.8,2518.7,28.60719293]
["bitfinex","ETHUSD",1749810862528,0.30685001,2518.8,2518.7,28.60719293]
["bitfinex","ETHUSD",1749810862945,0.40361599,2519.3,2519.2,21.66242416]
["bitfinex","ETHUSD",1749810863116,0.40361599,2519.3,2519.2,28.25942416]
["bitfinex","ETHUSD",1749810863316,0.50038197,2519.7,2519.6,21.66242416]
["bitfinex","ETHUSD",1749810863657,0.50038197,2519.7,2519.6,28.25942416]
["bitfinex","ETHUSD",1749810864377,0.50038197,2519.7,2519.6,28.25842416]
["bitfinex","ETHUSD",1749810864747,0.69391393,2520.6,2519.7,11.3342]
["bitfinex","ETHUSD",1749810864945,0.69391393,2520.6,2520.1,21.61512416]
["bitfinex","ETHUSD",1749810865147,0.69391393,2520.6,2520.1,41.38712416]
["bitfinex","ETHUSD",1749810865877,0.69391393,2520.6,2520.1,41.58472416]
["bitfinex","ETHUSD",1749810866037,0.69391393,2520.6,2520.3,0.8146]
["bitfinex","ETHUSD",1749810866374,0.69391393,2520.6,2520.3,17.64482919]
["bitfinex","ETHUSD",1749810866670,0.69391393,2520.6,2520.3,17.6082]
["bitfinex","ETHUSD",1749810866879,0.69391393,2520.6,2520.5,0.7953]
["bitfinex","ETHUSD",1749810867080,0.79067991,2521.0,2520.5,28.25988611]
["bitfinex","ETHUSD",1749810867285,0.79067991,2521.0,2520.9,10.83092416]
["bitfinex","ETHUSD",1749810867448,0.79067991,2521.0,2520.9,11.02852416]
["bitfinex","ETHUSD",1749810867647,0.79067991,2521.0,2520.9,17.62252416]
["bitfinex","ETHUSD",1749810868881,0.79067991,2521.0,2520.9,6.7916]
["bitfinex","ETHUSD",1749810869884,0.79067991,2521.0,2520.9,6.83126285]
["bitfinex","ETHUSD",1749810872358,0.79067991,2521.0,2520.9,6.7896]
["bitfinex","ETHUSD",1749810875289,0.79067991,2521.0,2520.9,19.9536]
["bitfinex","ETHUSD",1749810877615,0.79067991,2521.0,2520.9,30.7154]
["bitfinex","ETHUSD",1749810881750,0.88744589,2521.5,2521.0,10.8239]
["bitfinex","ETHUSD",1749810882036,1.08097785,2522.3,2522.2,0.8239]
["bitfinex","ETHUSD",1749810882238,2.1016098,2523.2,2522.3,10.8307]
["bitfinex","ETHUSD",1749810882239,1.2745098,2523.2,2522.3,10.8307]
["bitfinex","ETHUSD",1749810882540,0.2172159,2522.9,2522.7,21.66162416]
["bitfinex","ETHUSD",1749810882685,0.2172159,2522.9,2522.7,28.24962416]
["bitfinex","ETHUSD",1749810883014,0.2172159,2522.9,2522.7,10.8307]
["bitfinex","ETHUSD",1749810883214,0.2172159,2522.9,2522.7,0.8307]
["bitfinex","ETHUSD",1749810883403,5.14170367,2522.8,2522.7,6.591]
["bitfinex","ETHUSD",1749810883609,6.07396719,2522.8,2522.7,6.591]
["bitfinex","ETHUSD",1749810884175,1.17774382,2522.8,2522.5,10.83092416]
["bitfinex","ETHUSD",1749810884287,1.17774382,2522.8,2522.6,6.63663424]
["bitfinex","ETHUSD",1749810885123,1.17774382,2522.8,2522.7,13.158]
["bitfinex","ETHUSD",1749810886090,5.14159351,2522.8,2522.7,19.753]
["bitfinex","ETHUSD",1749810886299,1.17774382,2522.8,2522.7,19.753]
["bitfinex","ETHUSD",1749810888635,1.17774382,2522.8,2522.7,11.412]
["bitfinex","ETHUSD",1749810888636,5.89429351,2522.8,2522.7,11.412]
["bitfinex","ETHUSD",1749810888819,7.4518162,2522.8,2522.7,19.755]
["bitfinex","ETHUSD",1749810889809,4.72123545,2522.3,2522.2,4.565]
["bitfinex","ETHUSD",1749810890012,4.72123545,2522.3,2522.2,19.754]
["bitfinex","ETHUSD",1749810890252,4.72123545,2522.3,2522.2,13.157]
["bitfinex","ETHUSD",1749810890465,6.13980949,2522.3,2522.2,11.411]
["bitfinex","ETHUSD",1749810890646,6.13980949,2522.3,2522.2,19.759]
["bitfinex","ETHUSD",1749810895281,5.58980949,2522.3,2522.2,19.759]
["bitfinex","ETHUSD",1749810897863,5.96119614,2522.3,2522.2,19.759]
["bitfinex","ETHUSD",1749810898067,5.96119813,2522.3,2522.2,19.759]
["bitfinex","ETHUSD",1749810898269,5.58980949,2522.3,2522.2,19.759]
["bitfinex","ETHUSD",1749810898470,3.9649691,2522.1,2521.9,10.83092416]
["bitfinex","ETHUSD",1749810898640,0.36866507,2522.0,2521.9,10.83092416]
["bitfinex","ETHUSD",1749810898967,3.96463545,2522.3,2521.6,10.83092416]
["bitfinex","ETHUSD",1749810899169,0.55,2522.4,2521.5,10.8115]
["bitfinex","ETHUSD",1749810899471,3.96520246,2522.0,2521.7,0.1976]
["bitfinex","ETHUSD",1749810899672,0.1976,2522.1,2521.7,11.02852416]
["bitfinex","ETHUSD",1749810899970,3.96522088,2522.0,2521.7,0.1976]
["bitfinex","ETHUSD",1749810900971,3.96510705,2522.0,2521.7,0.1976]
["bitfinex","ETHUSD",1749810901279,0.1976,2522.1,2521.7,0.1976]
["bitfinex","ETHUSD",1749810901582,4.33391854,2522.0,2521.7,0.2372504]
["bitfinex","ETHUSD",1749810901799,3.96523304,2522.0,2521.7,0.2372504]
["bitfinex","ETHUSD",1749810902000,3.96523304,2522.0,2521.7,0.1976]
["bitfinex","ETHUSD",1749810902001,3.96529246,2521.9,2521.7,0.1976]
["bitfinex","ETHUSD",1749810902283,1.1544215,2521.8,2521.4,10.83092416]
["bitfinex","ETHUSD",1749810902461,4.16259799,2522.1,2520.2,0.1949742]
["bitfinex","ETHUSD",1749810902462,0.1976,2522.1,2521.7,11.65982416]
["bitfinex","ETHUSD",1749810902783,0.1976,2522.1,2522.0,21.65982416]
["bitfinex","ETHUSD",1749810903185,3.96426225,2522.6,2522.1,10.0]
["bitfinex","ETHUSD",1749810903336,3.96404154,2522.7,2522.3,10.83092416]
["bitfinex","ETHUSD",1749810903536,0.36859476,2522.6,2522.4,0.03964056]
["bitfinex","ETHUSD",1749810903771,3.96429177,2522.6,2522.4,0.03964056]
["bitfinex","ETHUSD",1749810904082,3.9640904,2522.7,2522.3,10.83092416]
["bitfinex","ETHUSD",1749810904377,3.9640904,2522.7,2522.4,0.03964054]
["bitfinex","ETHUSD",1749810904580,1.17774382,2522.8,2522.6,10.83092416]
["bitfinex","ETHUSD",1749810904784,1.17774382,2522.8,2522.7,0.03963808]
["bitfinex","ETHUSD",1749810905378,1.17774382,2522.8,2522.7,10.8015]
["bitfinex","ETHUSD",1749810906801,0.2172159,2522.9,2522.7,10.0]
["bitfinex","ETHUSD",1749810906986,1.2745098,2523.2,2523.1,10.83092416]
["bitfinex","ETHUSD",1749810907212,1.2745098,2523.2,2522.9,0.8082]
["bitfinex","ETHUSD",1749810907475,1.2745098,2523.2,2521.6,3.96564183]
["bitfinex","ETHUSD",1749810907476,1.2745098,2523.2,2523.1,10.83092416]
["bitfinex","ETHUSD",1749810908584,1.2745098,2523.2,2522.9,10.83092416]
["bitfinex","ETHUSD",1749810908948,1.2745098,2523.2,2523.0,0.03963015]
["bitfinex","ETHUSD",1749810909173,1.2745098,2523.2,2522.9,10.83092416]
["bitfinex","ETHUSD",1749810910590,1.2745098,2523.2,2523.0,0.0396316]
["bitfinex","ETHUSD",1749810910749,1.2745098,2523.2,2522.9,10.83092416]
["bitfinex","ETHUSD",1749810911172,1.2745098,2523.2,2523.0,10.83452823]
["bitfinex","ETHUSD",1749810911339,1.2745098,2523.2,2523.0,10.7949]
["bitfinex","ETHUSD",1749810911539,1.2745098,2523.2,2523.1,0.03962374]
["bitfinex","ETHUSD",1749810912149,1.2745098,2523.2,2523.1,1.05032374]
["bitfinex","ETHUSD",1749810913176,1.2745098,2523.2,2523.1,1.0107]
["bitfinex","ETHUSD",1749810913882,1.2745098,2523.2,2523.1,1.05032406]
["bitfinex","ETHUSD",1749810914416,1.37127578,2523.7,2523.2,0.7773]
["bitfinex","ETHUSD",1749810914587,1.37127578,2523.7,2523.6,10.83092416]
["bitfinex","ETHUSD",1749810914754,1.37127578,2523.7,2523.2,0.7773]
["bitfinex","ETHUSD",1749810914938,1.37127578,2523.7,2523.4,10.0]
["bitfinex","ETHUSD",1749810915691,1.37127578,2523.7,2523.3,10.83092416]
["bitfinex","ETHUSD",1749810915895,1.37127578,2523.7,2523.2,0.7773]
["bitfinex","ETHUSD",1749810916113,3.9631906,2523.3,2522.8,11.65232416]
["bitfinex","ETHUSD",1749810916418,3.96309968,2523.3,2523.0,0.1976]
["bitfinex","ETHUSD",1749810916709,4.16041948,2523.5,2523.0,0.1976]
["bitfinex","ETHUSD",1749810916918,3.96294191,2523.4,2523.0,0.1976]
["bitfinex","ETHUSD",1749810917077,3.96296759,2523.4,2523.0,0.1976]
["bitfinex","ETHUSD",1749810917277,1.37127578,2523.7,2523.1,10.87055401]
["bitfinex","ETHUSD",1749810917599,1.37127578,2523.7,2523.4,10.83092416]
["bitfinex","ETHUSD",1749810917600,5.33384263,2523.7,2523.4,10.83092416]
["bitfinex","ETHUSD",1749810918300,1.37127578,2523.7,2523.4,10.83092416]
["bitfinex","ETHUSD",1749810918604,5.33375728,2523.7,2523.2,10.83092416]
["bitfinex","ETHUSD",1749810918808,3.96275339,2523.5,2523.2,10.83092416]
["bitfinex","ETHUSD",1749810919605,1.98455151,2523.7,2523.2,10.83092416]
["bitfinex","ETHUSD",1749810919899,3.96266884,2523.6,2523.2,10.83092416]
["bitfinex","ETHUSD",1749810920196,1.37127578,2523.7,2523.5,10.83092416]
["bitfinex","ETHUSD",1749810920587,5.33380819,2523.7,2523.5,10.83092416]
["bitfinex","ETHUSD",1749810920787,3.96259312,2523.6,2523.3,10.83092416]
["bitfinex","ETHUSD",1749810920992,1.37127578,2523.7,2523.4,0.03962454]
["bitfinex","ETHUSD",1749810921313,1.37127578,2523.7,2523.6,10.83092416]
["bitfinex","ETHUSD",1749810922162,1.37127578,2523.7,2523.6,21.60352416]
["bitfinex","ETHUSD",1749810922575,5.33371188,2523.7,2523.3,0.8143]
["bitfinex","ETHUSD",1749810922773,0.53337119,2523.6,2523.0,0.8143]
["bitfinex","ETHUSD",1749810923190,1.37127578,2523.7,2523.0,0.8143]
["bitfinex","ETHUSD",1749810923383,3.96316353,2523.3,2523.0,0.8143]
["bitfinex","ETHUSD",1749810923589,1.37127578,2523.7,2523.0,0.8143]
["bitfinex","ETHUSD",1749810923791,3.96290064,2523.5,2523.0,0.8143]
["bitfinex","ETHUSD",1749810924179,0.7824,2523.4,2522.7,10.0]
["bitfinex","ETHUSD",1749810924378,4.74545686,2523.4,2522.7,10.0]
["bitfinex","ETHUSD",1749810924607,3.96307758,2523.3,2522.7,10.0]
["bitfinex","ETHUSD",1749810924812,0.7824,2523.4,2522.7,10.0]
["bitfinex","ETHUSD",1749810924813,4.7454211,2523.4,2522.7,10.0]
["bitfinex","ETHUSD",1749810925167,3.96306831,2523.3,2522.9,10.83092416]
["bitfinex","ETHUSD",1749810925663,3.96330028,2523.2,2522.9,10.83092416]
["bitfinex","ETHUSD",1749810925865,3.9634626,2523.1,2522.7,10.83092416]
["bitfinex","ETHUSD",1749810926095,3.9634626,2523.1,2522.8,0.0396331]
["bitfinex","ETHUSD",1749810926426,3.96345353,2523.1,2522.8,0.0396331]
["bitfinex","ETHUSD",1749810926566,0.47454642,2523.3,2522.8,0.0396331]
["bitfinex","ETHUSD",1749810926766,3.96316451,2523.3,2522.8,0.0396331]
["bitfinex","ETHUSD",1749810926966,3.96314895,2523.3,2522.8,0.0396331]
["bitfinex","ETHUSD",1749810927415,4.9429949,2523.4,2523.0,0.1976]
["bitfinex","ETHUSD",1749810927622,4.77406074,2523.6,2523.1,0.03962879]
["bitfinex","ETHUSD",1749810927915,4.97166074,2523.6,2523.2,0.1976]
["bitfinex","ETHUSD",1749810928100,3.96276227,2523.5,2523.2,0.1976]
["bitfinex","ETHUSD",1749810928273,3.96291018,2523.4,2523.2,0.1976]
["bitfinex","ETHUSD",1749810928630,4.97161738,2523.6,2523.2,0.1976]
["bitfinex","ETHUSD",1749810928631,3.96283621,2523.5,2523.2,0.1976]
["bitfinex","ETHUSD",1749810928776,1.37127578,2523.7,2523.3,10.87055146]
["bitfinex","ETHUSD",1749810928977,1.37127578,2523.7,2523.4,0.1976]
["bitfinex","ETHUSD",1749810929519,5.333788,2523.7,2523.4,0.1976]
["bitfinex","ETHUSD",1749810929821,1.37127578,2523.7,2523.4,0.1976]
["bitfinex","ETHUSD",1749810929970,1.37127578,2523.7,2523.5,0.03962326]
["bitfinex","ETHUSD",1749810930597,5.33374205,2523.7,2523.4,0.1976]
["bitfinex","ETHUSD",1749810931290,1.37127578,2523.7,2523.4,0.1976]
["bitfinex","ETHUSD",1749810931507,5.33380275,2523.7,2523.4,0.1976]
["bitfinex","ETHUSD",1749810931989,5.33376463,2523.7,2523.4,0.1976]
["bitfinex","ETHUSD",1749810932413,5.33371611,2523.7,2523.4,0.1976]
["bitfinex","ETHUSD",1749810932624,1.37127578,2523.7,2523.5,13.191]
["bitfinex","ETHUSD",1749810932918,5.33371267,2523.7,2523.5,13.191]
["bitfinex","ETHUSD",1749810933081,3.96259312,2523.6,2523.5,13.191]
["bitfinex","ETHUSD",1749810933284,3.96259312,2523.6,2523.5,11.403]
["bitfinex","ETHUSD",1749810933506,6.45502122,2523.6,2523.5,13.191]
["bitfinex","ETHUSD",1749810934121,6.82503776,2523.6,2523.5,13.191]
["bitfinex","ETHUSD",1749810934303,6.82503995,2523.6,2523.5,13.191]
["bitfinex","ETHUSD",1749810934488,6.45502122,2523.6,2523.5,13.191]
["bitfinex","ETHUSD",1749810934930,6.82504065,2523.6,2523.5,13.191]
["bitfinex","ETHUSD",1749810935132,6.45502122,2523.6,2523.5,13.191]
["bitfinex","ETHUSD",1749810936309,6.8250407,2523.6,2523.5,13.191]
["bitfinex","ETHUSD",1749810936522,6.8250382,2523.6,2523.5,13.191]
["bitfinex","ETHUSD",1749810936718,6.45502122,2523.6,2523.5,19.832]
["bitfinex","ETHUSD",1749810937036,16.45502122,2523.6,2523.5,19.833]
["bitfinex","ETHUSD",1749810938120,16.25742122,2523.6,2523.5,19.833]
["bitfinex","ETHUSD",1749810939210,16.6274515,2523.6,2523.5,19.833]
["bitfinex","ETHUSD",1749810939412,16.25742122,2523.6,2523.5,19.833]
["bitfinex","ETHUSD",1749810939626,16.62745142,2523.6,2523.5,19.833]
["bitfinex","ETHUSD",1749810939932,16.6274519,2523.6,2523.5,19.833]
["bitfinex","ETHUSD",1749810940234,16.25742122,2523.6,2523.5,19.833]
["bitfinex","ETHUSD",1749810940733,16.62745145,2523.6,2523.5,19.833]
["bitfinex","ETHUSD",1749810940937,16.25742122,2523.6,2523.5,19.833]
["bitfinex","ETHUSD",1749810943106,16.62864525,2523.6,2523.5,19.833]
["bitfinex","ETHUSD",1749810943650,16.6286453,2523.6,2523.5,19.833]
["bitfinex","ETHUSD",1749810943821,16.62864529,2523.6,2523.5,19.833]
["bitfinex","ETHUSD",1749810944147,16.62864874,2523.6,2523.5,19.833]
["bitfinex","ETHUSD",1749810944310,16.25742122,2523.6,2523.5,19.833]
["bitfinex","ETHUSD",1749810944730,16.62730034,2523.6,2523.5,19.833]
["bitfinex","ETHUSD",1749810944931,16.25742122,2523.6,2523.5,19.833]
["bitfinex","ETHUSD",1749810945145,17.20453763,2523.6,2523.5,19.833]
["bitfinex","ETHUSD",1749810947075,17.57440694,2523.6,2523.5,19.833]
["bitfinex","ETHUSD",1749810947367,17.57440656,2523.6,2523.5,19.833]
["bitfinex","ETHUSD",1749810947570,16.23790953,2523.6,2523.5,19.833]
["bitfinex","ETHUSD",1749810947740,16.60777657,2523.6,2523.5,19.833]
["bitfinex","ETHUSD",1749810947946,16.60778388,2523.6,2523.5,19.833]
["bitfinex","ETHUSD",1749810948146,16.60777825,2523.6,2523.5,19.833]
["bitfinex","ETHUSD",1749810948344,16.23790953,2523.6,2523.5,19.833]
["bitfinex","ETHUSD",1749810948671,16.60777727,2523.6,2523.5,19.833]
["bitfinex","ETHUSD",1749810948846,18.80192947,2523.6,2523.5,19.833]
["bitfinex","ETHUSD",1749810949039,18.80193193,2523.6,2523.5,19.833]
["bitfinex","ETHUSD",1749810949254,18.4320618,2523.6,2523.5,19.833]
["bitfinex","ETHUSD",1749810949444,18.80193032,2523.6,2523.5,19.833]
["bitfinex","ETHUSD",1749810949645,18.4320618,2523.6,2523.5,19.833]
["bitfinex","ETHUSD",1749810951233,18.80195555,2523.6,2523.5,11.403]
["bitfinex","ETHUSD",1749810951437,18.4320618,2523.6,2523.5,19.808]
["bitfinex","ETHUSD",1749810951662,18.63843665,2523.6,2523.5,19.808]
["bitfinex","ETHUSD",1749810951863,18.4320618,2523.6,2523.5,19.808]
["bitfinex","ETHUSD",1749810952254,18.80192455,2523.6,2523.5,19.808]
["bitfinex","ETHUSD",1749810952440,16.60776073,2523.6,2523.5,19.808]
["bitfinex","ETHUSD",1749810952774,16.23790953,2523.6,2523.5,19.808]
["bitfinex","ETHUSD",1749810953145,16.23863237,2523.6,2523.5,19.808]
["bitfinex","ETHUSD",1749810953472,16.60848187,2523.6,2523.5,19.808]
["bitfinex","ETHUSD",1749810953637,15.8302824,2523.6,2523.5,19.808]
["bitfinex","ETHUSD",1749810953840,15.46043237,2523.6,2523.5,19.808]
["bitfinex","ETHUSD",1749810954364,1.3176894,2523.6,2523.5,19.808]
["bitfinex","ETHUSD",1749810954568,1.37127578,2523.7,2523.5,19.808]
["bitfinex","ETHUSD",1749810954779,5.33377477,2523.7,2523.5,19.808]
["bitfinex","ETHUSD",1749810954945,1.37127578,2523.7,2523.5,19.808]
["bitfinex","ETHUSD",1749810955279,5.33372107,2523.7,2523.5,19.808]
["bitfinex","ETHUSD",1749810955446,1.37127578,2523.7,2523.5,19.808]
["bitfinex","ETHUSD",1749810959901,5.33372667,2523.7,2523.5,19.808]
["bitfinex","ETHUSD",1749810960507,3.96259312,2523.6,2523.5,11.403]
["bitfinex","ETHUSD",1749810960961,15.63392096,2523.6,2523.5,19.781]
["bitfinex","ETHUSD",1749810961158,16.58176021,2523.6,2523.5,19.781]
["bitfinex","ETHUSD",1749810962199,16.95138341,2523.6,2523.5,19.781]
["bitfinex","ETHUSD",1749810962500,16.58176021,2523.6,2523.5,19.781]
["bitfinex","ETHUSD",1749810962908,16.95136462,2523.6,2523.5,19.781]
["bitfinex","ETHUSD",1749810963102,4.91043237,2523.6,2523.5,19.781]
["bitfinex","ETHUSD",1749810963406,0.1976,2523.6,2523.5,19.781]
["bitfinex","ETHUSD",1749810963600,5.33372616,2523.7,2523.5,19.781]
["bitfinex","ETHUSD",1749810964000,1.37127578,2523.7,2523.5,19.781]
["bitfinex","ETHUSD",1749810964510,3.96259312,2523.6,2523.5,19.781]
["bitfinex","ETHUSD",1749810964905,3.96259312,2523.6,2523.5,19.776]
["bitfinex","ETHUSD",1749810967836,5.53131783,2523.7,2523.6,0.8289]
["bitfinex","ETHUSD",1749810967837,1.37127578,2523.7,2523.6,0.8289]
["bitfinex","ETHUSD",1749810970109,1.37127578,2523.7,2523.6,0.86852036]
["bitfinex","ETHUSD",1749810971742,1.37127578,2523.7,2523.6,0.8289]
["bitfinex","ETHUSD",1749810973925,1.37127578,2523.7,2523.6,9.1999]
["bitfinex","ETHUSD",1749810974138,5.33380981,2523.7,2523.6,8.367]
["bitfinex","ETHUSD",1749810975039,3.96259312,2523.6,2523.5,11.403]
["bitfinex","ETHUSD",1749810975236,1.37127578,2523.7,2523.5,19.769]
["bitfinex","ETHUSD",1749810976280,5.33377851,2523.7,2523.5,19.769]
["bitfinex","ETHUSD",1749810976849,3.96259312,2523.6,2523.5,19.769]
["bitfinex","ETHUSD",1749810977054,5.33379812,2523.7,2523.5,19.769]
["bitfinex","ETHUSD",1749810977637,1.37127578,2523.7,2523.5,19.769]
["bitfinex","ETHUSD",1749810978496,3.96259312,2523.6,2523.5,19.769]
["bitfinex","ETHUSD",1749810978781,1.37127578,2523.7,2523.5,20.6008]
["bitfinex","ETHUSD",1749810978980,1.37127578,2523.7,2523.6,0.87142002]
["bitfinex","ETHUSD",1749810979147,1.37127578,2523.7,2523.6,0.87141622]
["bitfinex","ETHUSD",1749810979343,1.37127578,2523.7,2523.6,10.87141622]
["bitfinex","ETHUSD",1749810979542,1.37127578,2523.7,2523.6,10.8318]
["bitfinex","ETHUSD",1749810981283,1.37127578,2523.7,2523.6,19.2008]
["bitfinex","ETHUSD",1749810989814,0.36991967,2524.0,2523.7,0.8226]
["bitfinex","ETHUSD",1749810990022,0.36991967,2524.0,2523.9,21.85112416]
["bitfinex","ETHUSD",1749810990216,0.36991967,2524.0,2523.9,28.45312416]
["bitfinex","ETHUSD",1749810991701,0.36991967,2524.0,2523.9,21.85112416]
["bitfinex","ETHUSD",1749810991902,0.36991967,2524.0,2523.9,28.45312416]
["bitfinex","ETHUSD",1749810992648,0.36991967,2524.0,2523.9,41.60312416]
["bitfinex","ETHUSD",1749810994726,0.36991967,2524.0,2523.9,30.7722]
["bitfinex","ETHUSD",1749810995319,0.36991967,2524.0,2523.9,29.9416]
["bitfinex","ETHUSD",1749810996540,0.36991967,2524.0,2523.9,29.9406]
["bitfinex","ETHUSD",1749810996759,0.36991967,2524.0,2523.9,21.5976]
["bitfinex","ETHUSD",1749810997063,0.36991967,2524.0,2523.9,29.9406]
["bitfinex","ETHUSD",1749810997503,0.36991967,2524.0,2523.9,21.5976]
["bitfinex","ETHUSD",1749810997707,4.3318848,2524.0,2523.9,19.742]
["bitfinex","ETHUSD",1749810997949,6.13345261,2524.0,2523.9,19.742]
["bitfinex","ETHUSD",1749810998132,5.3548848,2524.0,2523.9,19.742]
["bitfinex","ETHUSD",1749810998846,5.1854528,2524.0,2523.9,19.742]
["bitfinex","ETHUSD",1749810999215,5.7354528,2524.0,2523.9,19.742]
["bitfinex","ETHUSD",1749811001246,15.7354528,2524.0,2523.9,19.742]
["bitfinex","ETHUSD",1749811001562,17.85198665,2524.0,2523.9,19.742]
["bitfinex","ETHUSD",1749811002128,17.30198665,2524.0,2523.9,19.742]
["bitfinex","ETHUSD",1749811002355,15.7354528,2524.0,2523.9,19.742]
["bitfinex","ETHUSD",1749811002679,0.20048767,2524.0,2523.9,19.742]
["bitfinex","ETHUSD",1749811002845,4.1624528,2524.0,2523.9,19.742]
["bitfinex","ETHUSD",1749811004575,4.9228528,2524.0,2523.9,19.742]
["bitfinex","ETHUSD",1749811004787,4.9228528,2524.0,2523.9,19.74]
["bitfinex","ETHUSD",1749811004788,5.95812316,2524.0,2523.9,19.74]
["bitfinex","ETHUSD",1749811006466,6.50812316,2524.0,2523.9,19.74]
["bitfinex","ETHUSD",1749811006896,4.1624528,2524.0,2523.9,19.74]
["bitfinex","ETHUSD",1749811011035,0.20048767,2524.0,2523.9,19.74]
["bitfinex","ETHUSD",1749811011199,0.20048767,2524.0,2523.9,20.4995]
["bitfinex","ETHUSD",1749811012333,0.20048767,2524.0,2523.9,19.754]
["bitfinex","ETHUSD",1749811012693,0.20048767,2524.0,2523.9,19.9516]
["bitfinex","ETHUSD",1749811013232,1.46804176,2524.1,2524.0,2.79951233]
["bitfinex","ETHUSD",1749811013405,1.46804176,2524.1,2524.0,2.83912666]
["bitfinex","ETHUSD",1749811014296,1.46804176,2524.1,2524.0,3.62722666]
["bitfinex","ETHUSD",1749811015727,1.46804176,2524.1,2524.0,3.58761233]
["bitfinex","ETHUSD",1749811016034,1.46804176,2524.1,2524.0,11.17851233]
["bitfinex","ETHUSD",1749811017013,5.42984992,2524.1,2524.0,11.17851233]
["bitfinex","ETHUSD",1749811019114,1.46804176,2524.1,2524.0,11.17851233]
["bitfinex","ETHUSD",1749811020141,5.42984992,2524.1,2524.0,11.17851233]
["bitfinex","ETHUSD",1749811020917,1.46804176,2524.1,2524.0,11.17851233]
["bitfinex","ETHUSD",1749811021129,1.46804176,2524.1,2524.0,11.37611233]
["bitfinex","ETHUSD",1749811021335,1.46804176,2524.1,2524.0,12.12911233]
["bitfinex","ETHUSD",1749811022335,5.42984992,2524.1,2524.0,11.37611233]
["bitfinex","ETHUSD",1749811022531,1.46804176,2524.1,2524.0,11.37611233]
["bitfinex","ETHUSD",1749811022945,5.42984992,2524.1,2524.0,11.37611233]
["bitfinex","ETHUSD",1749811023736,5.42984992,2524.1,2524.0,2.79951233]
["bitfinex","ETHUSD",1749811023949,5.42984992,2524.1,2524.0,11.22451233]
["bitfinex","ETHUSD",1749811023950,7.3265035,2524.1,2524.0,11.22451233]
["bitfinex","ETHUSD",1749811025057,7.69681347,2524.1,2524.0,11.22451233]
["bitfinex","ETHUSD",1749811025251,7.3265035,2524.1,2524.0,11.22451233]
["bitfinex","ETHUSD",1749811025424,7.69681343,2524.1,2524.0,11.22451233]
["bitfinex","ETHUSD",1749811025629,1.66564176,2524.1,2524.0,11.22451233]
["bitfinex","ETHUSD",1749811025923,5.42984992,2524.1,2524.0,11.22451233]
["bitfinex","ETHUSD",1749811030867,5.80014444,2524.1,2524.0,11.22451233]
["bitfinex","ETHUSD",1749811031045,5.42984992,2524.1,2524.0,11.22451233]
["bitfinex","ETHUSD",1749811031638,5.80015348,2524.1,2524.0,11.22451233]
["bitfinex","ETHUSD",1749811031974,24.68549629,2524.1,2524.0,11.20851233]
["bitfinex","ETHUSD",1749811032280,27.26884646,2524.1,2524.0,8.97397775]
["bitfinex","ETHUSD",1749811032575,3.96416903,2522.6,2522.2,0.793]
["bitfinex","ETHUSD",1749811032872,0.55,2523.2,2522.5,6.89890011]
["bitfinex","ETHUSD",1749811032873,0.7678,2523.1,2522.5,6.89890011]
["bitfinex","ETHUSD",1749811033170,3.96376577,2522.9,2522.6,6.639]
["bitfinex","ETHUSD",1749811033557,3.96330819,2523.2,2522.7,7.67570011]
["bitfinex","ETHUSD",1749811033869,0.37124279,2523.1,2522.9,6.89890011]
["bitfinex","ETHUSD",1749811034074,3.96340011,2523.1,2523.0,8.421]
["bitfinex","ETHUSD",1749811034274,4.33463445,2523.1,2523.0,8.421]
["bitfinex","ETHUSD",1749811034476,4.33463396,2523.1,2523.0,8.421]
["bitfinex","ETHUSD",1749811034640,4.33463984,2523.1,2523.0,8.421]
["bitfinex","ETHUSD",1749811034978,0.37124035,2523.1,2523.0,8.421]
["bitfinex","ETHUSD",1749811035174,0.37120239,2523.4,2523.0,9.1927]
["bitfinex","ETHUSD",1749811035469,3.96266589,2523.6,2523.1,0.03962852]
["bitfinex","ETHUSD",1749811035470,3.96282433,2523.5,2523.1,0.03962852]
["bitfinex","ETHUSD",1749811035777,3.96306424,2523.3,2523.2,6.646]
["bitfinex","ETHUSD",1749811037376,0.55,2523.7,2523.2,6.646]
["bitfinex","ETHUSD",1749811037541,0.37118104,2523.6,2523.2,6.646]
["bitfinex","ETHUSD",1749811037870,3.96252111,2523.7,2523.2,6.646]
["bitfinex","ETHUSD",1749811038055,0.37117031,2523.5,2523.2,6.68562688]
["bitfinex","ETHUSD",1749811038266,0.37117031,2523.5,2523.2,6.68562506]
["bitfinex","ETHUSD",1749811038996,0.37117031,2523.5,2523.4,10.76835826]
["bitfinex","ETHUSD",1749811039135,0.37117031,2523.5,2523.4,6.642]
["bitfinex","ETHUSD",1749811040165,4.33392045,2523.5,2523.4,6.642]
["bitfinex","ETHUSD",1749811042562,4.33392045,2523.5,2523.4,18.045]
["bitfinex","ETHUSD",1749811043202,5.25848627,2523.5,2523.4,18.045]
["bitfinex","ETHUSD",1749811043504,5.80848627,2523.5,2523.4,19.822]
["bitfinex","ETHUSD",1749811043894,6.17850157,2523.5,2523.4,19.822]
["bitfinex","ETHUSD",1749811044077,6.17849978,2523.5,2523.4,19.822]
["bitfinex","ETHUSD",1749811044398,5.80848627,2523.5,2523.4,19.822]
["bitfinex","ETHUSD",1749811044604,6.17849967,2523.5,2523.4,19.822]
["bitfinex","ETHUSD",1749811044807,5.80848627,2523.5,2523.4,19.822]
["bitfinex","ETHUSD",1749811045010,6.17850174,2523.5,2523.4,19.822]
["bitfinex","ETHUSD",1749811045211,5.80848627,2523.5,2523.4,19.822]
["bitfinex","ETHUSD",1749811045870,6.17850419,2523.5,2523.4,19.822]
["bitfinex","ETHUSD",1749811046072,6.17850419,2523.5,2522.5,10.76835826]
["bitfinex","ETHUSD",1749811046073,3.96337838,2523.1,2522.5,0.8061]
["bitfinex","ETHUSD",1749811046297,0.1976,2522.8,2522.6,19.819]
["bitfinex","ETHUSD",1749811046812,0.55,2523.2,2522.6,19.819]
["bitfinex","ETHUSD",1749811046813,0.37117031,2523.5,2522.9,0.7896]
["bitfinex","ETHUSD",1749811046995,0.37117031,2523.5,2523.3,10.76835826]
["bitfinex","ETHUSD",1749811047174,0.37117031,2523.5,2523.4,8.46762412]
["bitfinex","ETHUSD",1749811047509,0.37117031,2523.5,2523.4,8.428]
["bitfinex","ETHUSD",1749811047682,4.33392045,2523.5,2523.4,8.428]
["bitfinex","ETHUSD",1749811047891,3.96298351,2523.4,2523.0,11.55795826]
["bitfinex","ETHUSD",1749811048088,3.96298351,2523.4,2523.1,8.426]
["bitfinex","ETHUSD",1749811048788,0.37117031,2523.5,2523.1,8.426]
["bitfinex","ETHUSD",1749811048987,0.37117031,2523.5,2523.2,0.03962776]
["bitfinex","ETHUSD",1749811049177,0.37117031,2523.5,2523.3,6.649]
["bitfinex","ETHUSD",1749811049373,4.33395487,2523.5,2523.3,6.649]
["bitfinex","ETHUSD",1749811049801,0.37117031,2523.5,2523.3,18.17705826]
["bitfinex","ETHUSD",1749811050006,0.37117031,2523.5,2523.4,0.79932083]
["bitfinex","ETHUSD",1749811050332,0.37117031,2523.5,2523.4,10.79932083]
["bitfinex","ETHUSD",1749811050615,0.37117031,2523.5,2523.4,21.52805826]
["bitfinex","ETHUSD",1749811052599,0.37117031,2523.5,2523.4,34.71405826]
["bitfinex","ETHUSD",1749811052912,0.37117031,2523.5,2523.4,35.10420946]
["bitfinex","ETHUSD",1749811053119,0.37117031,2523.5,2523.4,24.3358512]
["bitfinex","ETHUSD",1749811053278,0.37117031,2523.5,2523.4,35.10420946]
["bitfinex","ETHUSD",1749811054736,0.37117031,2523.5,2523.4,24.3358512]
["bitfinex","ETHUSD",1749811055021,0.37117031,2523.5,2523.4,23.9457]
["bitfinex","ETHUSD",1749811055911,0.37117031,2523.5,2523.4,34.71405826]
["bitfinex","ETHUSD",1749811056511,0.37117031,2523.5,2523.4,35.10265754]
["bitfinex","ETHUSD",1749811057021,0.37117031,2523.5,2523.4,35.30025754]
["bitfinex","ETHUSD",1749811057220,0.37117031,2523.5,2523.4,23.89725754]
["bitfinex","ETHUSD",1749811060894,0.37117031,2523.5,2523.4,22.11425754]
["bitfinex","ETHUSD",1749811061093,0.37117031,2523.5,2523.4,0.9573]
["bitfinex","ETHUSD",1749811061316,0.37117031,2523.5,2523.4,17.5883]
["bitfinex","ETHUSD",1749811061891,4.33392045,2523.5,2523.4,6.8286]
["bitfinex","ETHUSD",1749811062220,5.1635723,2523.5,2523.4,6.631]
["bitfinex","ETHUSD",1749811062593,3.96306424,2523.3,2523.2,0.1976]
["bitfinex","ETHUSD",1749811062820,3.96306424,2523.3,2523.2,19.816]
["bitfinex","ETHUSD",1749811063032,3.96306424,2523.3,2523.2,11.402]
["bitfinex","ETHUSD",1749811063236,5.66154393,2523.3,2523.2,19.816]
["bitfinex","ETHUSD",1749811063595,6.03182496,2523.3,2523.2,19.816]
["bitfinex","ETHUSD",1749811063795,6.03183312,2523.3,2523.2,19.816]
["bitfinex","ETHUSD",1749811064026,5.66154393,2523.3,2523.2,19.816]
["bitfinex","ETHUSD",1749811064421,6.03184139,2523.3,2523.2,19.816]
["bitfinex","ETHUSD",1749811064610,6.03183804,2523.3,2523.2,19.816]
["bitfinex","ETHUSD",1749811064813,6.03184613,2523.3,2523.2,19.816]
["bitfinex","ETHUSD",1749811065007,6.03184542,2523.3,2523.2,19.816]
["bitfinex","ETHUSD",1749811065303,6.21154393,2523.3,2523.2,19.816]
["bitfinex","ETHUSD",1749811065500,6.58184848,2523.3,2523.2,19.816]
["bitfinex","ETHUSD",1749811065738,6.58184247,2523.3,2523.2,19.816]
["bitfinex","ETHUSD",1749811065902,6.21154393,2523.3,2523.2,19.816]
["bitfinex","ETHUSD",1749811066098,6.5818497,2523.3,2523.2,19.816]
["bitfinex","ETHUSD",1749811066340,6.21154393,2523.3,2523.2,19.816]
["bitfinex","ETHUSD",1749811066648,6.58185071,2523.3,2523.2,19.816]
["bitfinex","ETHUSD",1749811066799,6.21154393,2523.3,2523.2,19.816]
["bitfinex","ETHUSD",1749811067232,6.58185221,2523.3,2523.2,19.816]
["bitfinex","ETHUSD",1749811067412,6.58185073,2523.3,2523.2,19.816]
["bitfinex","ETHUSD",1749811067612,16.21154393,2523.3,2523.2,19.816]
["bitfinex","ETHUSD",1749811069838,17.15698881,2523.3,2523.2,19.816]
["bitfinex","ETHUSD",1749811070616,17.56037683,2523.3,2523.2,19.816]
["bitfinex","ETHUSD",1749811072151,17.56037683,2523.3,2523.2,11.402]
["bitfinex","ETHUSD",1749811072305,18.13478237,2523.3,2523.2,19.812]
["bitfinex","ETHUSD",1749811072503,18.33523715,2523.3,2523.2,19.812]
["bitfinex","ETHUSD",1749811072733,17.96720973,2523.3,2523.2,19.812]
["bitfinex","ETHUSD",1749811073205,16.60698881,2523.3,2523.2,19.812]
["bitfinex","ETHUSD",1749811073408,15.66154393,2523.3,2523.2,19.812]
["bitfinex","ETHUSD",1749811073603,16.21154393,2523.3,2523.2,19.812]
["bitfinex","ETHUSD",1749811085368,16.21154393,2523.3,2523.2,11.402]
["bitfinex","ETHUSD",1749811085539,19.16339856,2523.3,2523.2,19.778]
["bitfinex","ETHUSD",1749811085746,18.79495745,2523.3,2523.2,19.778]
["bitfinex","ETHUSD",1749811086232,19.16342165,2523.3,2523.2,19.778]
["bitfinex","ETHUSD",1749811086431,18.79495745,2523.3,2523.2,19.778]
["bitfinex","ETHUSD",1749811086828,16.41795745,2523.3,2523.2,19.778]
["bitfinex","ETHUSD",1749811087071,3.96306424,2523.3,2523.2,19.778]
["bitfinex","ETHUSD",1749811087542,4.51306424,2523.3,2523.2,19.778]
["bitfinex","ETHUSD",1749811088185,3.96306424,2523.3,2523.2,19.778]
["bitfinex","ETHUSD",1749811088387,4.53150511,2523.3,2523.2,19.778]
["bitfinex","ETHUSD",1749811088538,4.53149519,2523.3,2523.2,19.778]
["bitfinex","ETHUSD",1749811088880,4.53149568,2523.3,2523.2,19.778]
["bitfinex","ETHUSD",1749811089173,4.53150154,2523.3,2523.2,19.778]
["bitfinex","ETHUSD",1749811089534,4.53151033,2523.3,2523.2,19.778]
["bitfinex","ETHUSD",1749811089767,4.53151423,2523.3,2523.2,19.778]
["bitfinex","ETHUSD",1749811090074,4.16066424,2523.3,2523.2,19.778]
["bitfinex","ETHUSD",1749811090243,4.53151013,2523.3,2523.2,19.778]
["bitfinex","ETHUSD",1749811090449,4.16066424,2523.3,2523.2,19.778]
["bitfinex","ETHUSD",1749811090771,4.53149618,2523.3,2523.2,19.778]
["bitfinex","ETHUSD",1749811090943,4.16066424,2523.3,2523.2,19.778]
["bitfinex","ETHUSD",1749811091971,4.53149284,2523.3,2523.2,19.778]
["bitfinex","ETHUSD",1749811092265,4.53149287,2523.3,2523.2,19.778]
["bitfinex","ETHUSD",1749811092472,4.16066424,2523.3,2523.2,19.778]
["bitfinex","ETHUSD",1749811092668,4.16066424,2523.3,2523.2,20.5372]
["bitfinex","ETHUSD",1749811092669,4.53149121,2523.3,2523.2,20.5372]
["bitfinex","ETHUSD",1749811092838,4.16066424,2523.3,2523.2,20.5372]
["bitfinex","ETHUSD",1749811093436,3.96306424,2523.3,2523.2,20.5372]
["bitfinex","ETHUSD",1749811094479,5.34278185,2523.3,2523.2,19.776]
["bitfinex","ETHUSD",1749811094838,5.71364876,2523.3,2523.2,19.776]
["bitfinex","ETHUSD",1749811095082,5.7136576,2523.3,2523.2,19.776]
["bitfinex","ETHUSD",1749811095283,5.71366193,2523.3,2523.2,19.776]
["bitfinex","ETHUSD",1749811095503,6.29120062,2523.3,2523.2,19.776]
["bitfinex","ETHUSD",1749811095678,5.83240757,2523.3,2523.2,19.776]
["bitfinex","ETHUSD",1749811095861,4.91148301,2523.3,2523.2,19.776]
["bitfinex","ETHUSD",1749811096066,4.33396432,2523.3,2523.2,19.776]
["bitfinex","ETHUSD",1749811096315,3.96306424,2523.3,2523.2,19.776]
["bitfinex","ETHUSD",1749811096699,4.16066424,2523.3,2523.2,19.776]
["bitfinex","ETHUSD",1749811096866,4.53155731,2523.3,2523.2,19.776]
["bitfinex","ETHUSD",1749811097062,4.16066424,2523.3,2523.2,19.776]
["bitfinex","ETHUSD",1749811097805,4.53187779,2523.3,2523.2,19.776]
["bitfinex","ETHUSD",1749811098119,4.53188015,2523.3,2523.2,19.776]
["bitfinex","ETHUSD",1749811098285,4.16066424,2523.3,2523.2,19.776]
["bitfinex","ETHUSD",1749811098866,5.65498373,2523.3,2523.2,19.776]
["bitfinex","ETHUSD",1749811099108,6.46708373,2523.3,2523.2,19.774]
["bitfinex","ETHUSD",1749811099422,7.4155025,2523.3,2523.2,19.774]
["bitfinex","ETHUSD",1749811099984,17.78677014,2523.3,2523.2,19.774]
["bitfinex","ETHUSD",1749811100219,17.3680025,2523.3,2523.2,19.774]
["bitfinex","ETHUSD",1749811100418,17.57439628,2523.3,2523.2,19.774]
["bitfinex","ETHUSD",1749811100657,17.94571029,2523.3,2523.2,19.774]
["bitfinex","ETHUSD",1749811100951,19.15501374,2523.3,2523.2,19.774]
["bitfinex","ETHUSD",1749811101153,19.52631001,2523.3,2523.2,19.774]
["bitfinex","ETHUSD",1749811101447,19.15501374,2523.3,2523.2,19.774]
["bitfinex","ETHUSD",1749811101615,19.52630996,2523.3,2523.2,19.774]
["bitfinex","ETHUSD",1749811101820,17.3680025,2523.3,2523.2,19.774]
["bitfinex","ETHUSD",1749811102141,17.73928747,2523.3,2523.2,19.774]
["bitfinex","ETHUSD",1749811102340,15.10908301,2523.3,2523.2,19.774]
["bitfinex","ETHUSD",1749811102541,4.53190343,2523.3,2523.2,20.5394]
["bitfinex","ETHUSD",1749811102744,4.16066424,2523.3,2523.2,20.5394]
["bitfinex","ETHUSD",1749811103105,4.5318801,2523.3,2523.2,20.5394]
["bitfinex","ETHUSD",1749811103303,1.31958908,2523.5,2523.2,20.5394]
["bitfinex","ETHUSD",1749811103529,3.96306424,2523.3,2523.2,20.5394]
["bitfinex","ETHUSD",1749811105243,4.33426695,2523.3,2523.2,20.5394]
["bitfinex","ETHUSD",1749811105559,3.96306424,2523.3,2523.2,20.5394]
["bitfinex","ETHUSD",1749811107174,4.33426547,2523.3,2523.2,20.5394]
["bitfinex","ETHUSD",1749811107307,3.96306424,2523.3,2523.2,20.5394]
["bitfinex","ETHUSD",1749811107741,4.33426955,2523.3,2523.2,20.5394]
["bitfinex","ETHUSD",1749811107942,3.96306424,2523.3,2523.2,20.5394]
["bitfinex","ETHUSD",1749811108211,3.96306424,2523.3,2523.2,19.774]
["bitfinex","ETHUSD",1749811108212,4.33426839,2523.3,2523.2,19.774]
["bitfinex","ETHUSD",1749811108421,17.45312355,2523.3,2523.2,19.773]
["bitfinex","ETHUSD",1749811108729,17.82441244,2523.3,2523.2,19.773]
["bitfinex","ETHUSD",1749811108932,17.45312355,2523.3,2523.2,19.773]
["bitfinex","ETHUSD",1749811109348,17.82441003,2523.3,2523.2,19.773]
["bitfinex","ETHUSD",1749811109676,17.45312355,2523.3,2523.2,19.773]
["bitfinex","ETHUSD",1749811109963,17.82441229,2523.3,2523.2,19.773]
["bitfinex","ETHUSD",1749811110157,17.82441177,2523.3,2523.2,19.773]
["bitfinex","ETHUSD",1749811110356,17.45312355,2523.3,2523.2,19.773]
["bitfinex","ETHUSD",1749811110763,16.69952355,2523.3,2523.2,19.773]
["bitfinex","ETHUSD",1749811110942,17.07078448,2523.3,2523.2,19.773]
["bitfinex","ETHUSD",1749811111142,17.07068642,2523.3,2523.2,19.773]
["bitfinex","ETHUSD",1749811111337,19.86332355,2523.3,2523.2,19.77]
["bitfinex","ETHUSD",1749811111550,20.23451136,2523.3,2523.2,19.77]
["bitfinex","ETHUSD",1749811111755,21.81512979,2523.3,2523.2,19.77]
["bitfinex","ETHUSD",1749811111925,21.44394101,2523.3,2523.2,19.77]
["bitfinex","ETHUSD",1749811112130,20.23451031,2523.3,2523.2,19.77]
["bitfinex","ETHUSD",1749811112330,19.86332355,2523.3,2523.2,19.77]
["bitfinex","ETHUSD",1749811113637,15.28268716,2523.3,2523.2,19.77]
["bitfinex","ETHUSD",1749811113849,4.90299042,2523.3,2523.2,19.77]
["bitfinex","ETHUSD",1749811114025,4.90298064,2523.3,2523.2,20.5797]
["bitfinex","ETHUSD",1749811114228,4.90297187,2523.3,2523.2,20.5797]
["bitfinex","ETHUSD",1749811114442,4.90297187,2523.3,2523.2,19.77]
["bitfinex","ETHUSD",1749811114640,4.90297187,2523.3,2523.2,11.402]
["bitfinex","ETHUSD",1749811114641,6.77167512,2523.3,2523.2,11.402]
["bitfinex","ETHUSD",1749811114971,32.65246107,2523.3,2523.2,19.779]
["bitfinex","ETHUSD",1749811115179,33.07235474,2523.3,2523.2,19.779]
["bitfinex","ETHUSD",1749811115380,31.49173901,2523.3,2523.2,19.779]
["bitfinex","ETHUSD",1749811115600,31.12054361,2523.3,2523.2,19.779]
["bitfinex","ETHUSD",1749811115788,31.49174859,2523.3,2523.2,19.779]
["bitfinex","ETHUSD",1749811115969,31.12054361,2523.3,2523.2,19.779]
["bitfinex","ETHUSD",1749811116283,21.93182691,2523.3,2523.2,19.779]
["bitfinex","ETHUSD",1749811116783,22.30301801,2523.3,2523.2,19.779]
["bitfinex","ETHUSD",1749811117147,21.93182691,2523.3,2523.2,19.779]
["bitfinex","ETHUSD",1749811117855,20.35218535,2523.3,2523.2,19.779]
["bitfinex","ETHUSD",1749811118089,15.28268716,2523.3,2523.2,19.779]
["bitfinex","ETHUSD",1749811118295,18.43718716,2523.3,2523.2,11.402]
["bitfinex","ETHUSD",1749811118443,15.28268716,2523.3,2523.2,19.785]
["bitfinex","ETHUSD",1749811118865,15.65384013,2523.3,2523.2,19.785]
["bitfinex","ETHUSD",1749811119072,0.37120415,2523.3,2523.2,19.785]
["bitfinex","ETHUSD",1749811119385,4.70536757,2523.3,2523.2,20.5477]
["bitfinex","ETHUSD",1749811119590,8.40421508,2523.3,2523.2,11.402]
["bitfinex","ETHUSD",1749811119790,8.40421508,2523.3,2523.2,19.802]
["bitfinex","ETHUSD",1749811119791,22.42940569,2523.3,2523.2,19.802]
["bitfinex","ETHUSD",1749811120152,22.42940569,2523.3,2523.2,19.81]
["bitfinex","ETHUSD",1749811120348,22.80060087,2523.3,2523.2,19.81]
["bitfinex","ETHUSD",1749811120557,22.80060111,2523.3,2523.2,19.81]
["bitfinex","ETHUSD",1749811120763,7.49833385,2523.3,2523.2,19.81]
["bitfinex","ETHUSD",1749811121186,7.49833385,2523.3,2523.2,19.812]
["bitfinex","ETHUSD",1749811121752,17.49833385,2523.3,2523.2,19.812]
["bitfinex","ETHUSD",1749811121953,15.28268716,2523.3,2523.2,20.6331]
["bitfinex","ETHUSD",1749811122148,4.70540664,2523.3,2523.2,20.6331]
["bitfinex","ETHUSD",1749811122355,4.33426839,2523.3,2523.2,20.6331]
["bitfinex","ETHUSD",1749811122590,4.7053782,2523.3,2523.2,20.6331]
["bitfinex","ETHUSD",1749811122787,4.33426839,2523.3,2523.2,20.6331]
["bitfinex","ETHUSD",1749811122977,4.70537912,2523.3,2523.2,20.6331]
["bitfinex","ETHUSD",1749811123151,4.70537704,2523.3,2523.2,20.6331]
["bitfinex","ETHUSD",1749811123352,4.70488881,2523.3,2523.2,20.6331]
["bitfinex","ETHUSD",1749811123554,4.33426839,2523.3,2523.2,20.6331]
["bitfinex","ETHUSD",1749811124590,4.70488679,2523.3,2523.2,20.6331]
["bitfinex","ETHUSD",1749811124789,4.70488677,2523.3,2523.2,20.6331]
["bitfinex","ETHUSD",1749811124995,4.70488737,2523.3,2523.2,20.6331]
["bitfinex","ETHUSD",1749811125213,4.70488596,2523.3,2523.2,20.6331]
["bitfinex","ETHUSD",1749811125418,4.70469192,2523.3,2523.2,20.6331]
["bitfinex","ETHUSD",1749811125720,4.33426839,2523.3,2523.2,20.6331]
["bitfinex","ETHUSD",1749811125880,4.70468838,2523.3,2523.2,20.6331]
["bitfinex","ETHUSD",1749811126086,4.70468835,2523.3,2523.2,20.6331]
["bitfinex","ETHUSD",1749811126599,4.7046883,2523.3,2523.2,20.6331]
["bitfinex","ETHUSD",1749811126901,4.70469284,2523.3,2523.2,20.6331]
["bitfinex","ETHUSD",1749811127102,4.70468805,2523.3,2523.2,20.6331]
["bitfinex","ETHUSD",1749811127308,4.33426839,2523.3,2523.2,20.6331]
["bitfinex","ETHUSD",1749811127992,4.53186839,2523.3,2523.2,20.6331]
["bitfinex","ETHUSD",1749811128320,4.90228776,2523.3,2523.2,20.6331]
["bitfinex","ETHUSD",1749811128508,4.90228753,2523.3,2523.2,20.6331]
["bitfinex","ETHUSD",1749811128718,4.90228696,2523.3,2523.2,20.6331]
["bitfinex","ETHUSD",1749811128924,4.9022903,2523.3,2523.2,20.6331]
["bitfinex","ETHUSD",1749811129225,4.90229059,2523.3,2523.2,20.6331]
["bitfinex","ETHUSD",1749811129522,4.90229035,2523.3,2523.2,20.6331]
["bitfinex","ETHUSD",1749811129839,4.53186839,2523.3,2523.2,20.6331]
["bitfinex","ETHUSD",1749811129988,4.90238411,2523.3,2523.2,20.6331]
["bitfinex","ETHUSD",1749811130207,6.00551673,2523.3,2523.2,19.811]
["bitfinex","ETHUSD",1749811130634,17.20586599,2523.3,2523.2,19.811]
["bitfinex","ETHUSD",1749811130849,17.7837355,2523.3,2523.2,19.808]
["bitfinex","ETHUSD",1749811131175,16.4039355,2523.3,2523.2,19.808]
["bitfinex","ETHUSD",1749811131342,15.48028716,2523.3,2523.2,19.808]
["bitfinex","ETHUSD",1749811131652,14.90240463,2523.3,2523.2,19.808]
["bitfinex","ETHUSD",1749811131805,14.53186839,2523.3,2523.2,19.808]
["bitfinex","ETHUSD",1749811132007,4.90240475,2523.3,2523.2,19.808]
["bitfinex","ETHUSD",1749811132203,4.53186839,2523.3,2523.2,19.808]
["bitfinex","ETHUSD",1749811133144,4.90237572,2523.3,2523.2,19.808]
["bitfinex","ETHUSD",1749811133352,4.53186839,2523.3,2523.2,19.808]
["bitfinex","ETHUSD",1749811133839,4.90237182,2523.3,2523.2,19.808]
["bitfinex","ETHUSD",1749811134042,4.53186839,2523.3,2523.2,19.808]
["bitfinex","ETHUSD",1749811134242,0.56880415,2523.3,2523.2,19.808]
["bitfinex","ETHUSD",1749811134407,4.33426839,2523.3,2523.2,19.808]
["bitfinex","ETHUSD",1749811136212,4.53186839,2523.3,2523.2,19.808]
["bitfinex","ETHUSD",1749811136915,0.37120415,2523.3,2523.2,20.798]
["bitfinex","ETHUSD",1749811138426,4.33426839,2523.3,2523.2,12.392]
["bitfinex","ETHUSD",1749811138750,4.53186839,2523.3,2523.2,19.818]
["bitfinex","ETHUSD",1749811139249,0.37120415,2523.3,2523.2,31.53545826]
["bitfinex","ETHUSD",1749811142752,0.26515378,2523.3,2523.2,49.36545826]
["bitfinex","ETHUSD",1749811142970,1.46804176,2524.1,2523.4,0.7983]
["bitfinex","ETHUSD",1749811143184,1.46804176,2524.1,2524.0,0.7983]
["bitfinex","ETHUSD",1749811143387,1.46804176,2524.1,2524.0,9.2473]
["bitfinex","ETHUSD",1749811144786,15.42984992,2524.1,2524.0,8.448]
["bitfinex","ETHUSD",1749811145311,5.42984992,2524.1,2524.0,8.448]
["bitfinex","ETHUSD",1749811145793,1.46804176,2524.1,2524.0,8.448]
["bitfinex","ETHUSD",1749811145955,5.42984992,2524.1,2524.0,8.448]
["bitfinex","ETHUSD",1749811146983,1.46804176,2524.1,2524.0,8.448]
["bitfinex","ETHUSD",1749811147609,5.42984992,2524.1,2524.0,8.448]
["bitfinex","ETHUSD",1749811148211,1.46804176,2524.1,2524.0,8.448]
["bitfinex","ETHUSD",1749811148356,5.42984992,2524.1,2524.0,8.448]
["bitfinex","ETHUSD",1749811148557,1.46804176,2524.1,2524.0,8.448]
["bitfinex","ETHUSD",1749811148783,1.46804176,2524.1,2524.0,19.99615826]
["bitfinex","ETHUSD",1749811150181,1.46804176,2524.1,2524.0,11.52906526]
["bitfinex","ETHUSD",1749811151504,1.46804176,2524.1,2524.0,18.17306526]
["bitfinex","ETHUSD",1749811152566,1.46804176,2524.1,2524.0,31.36206526]
["bitfinex","ETHUSD",1749811154894,1.46804176,2524.1,2524.0,31.55966526]
["bitfinex","ETHUSD",1749811155279,1.46804176,2524.1,2524.0,27.68793692]
["bitfinex","ETHUSD",1749811155897,1.46804176,2524.1,2524.0,44.58456684]
["bitfinex","ETHUSD",1749811156368,1.46804176,2524.1,2524.0,37.68793692]
["bitfinex","ETHUSD",1749811156566,1.46804176,2524.1,2524.0,44.58456684]
["bitfinex","ETHUSD",1749811156796,1.46804176,2524.1,2524.0,37.68793692]
["bitfinex","ETHUSD",1749811157383,1.46804176,2524.1,2524.0,27.67393692]
["bitfinex","ETHUSD",1749811157596,1.46804176,2524.1,2524.0,19.25693692]
["bitfinex","ETHUSD",1749811157815,1.46804176,2524.1,2524.0,27.67393692]
["bitfinex","ETHUSD",1749811158122,5.42984992,2524.1,2524.0,20.0166]
["bitfinex","ETHUSD",1749811158413,5.97283491,2524.1,2524.0,19.819]
["bitfinex","ETHUSD",1749811158969,6.52283491,2524.1,2524.0,19.819]
["bitfinex","ETHUSD",1749811159806,7.35173491,2524.1,2524.0,19.819]
["bitfinex","ETHUSD",1749811160185,17.35173491,2524.1,2524.0,19.819]
["bitfinex","ETHUSD",1749811160423,3.96367346,2523.0,2522.8,0.8101]
["bitfinex","ETHUSD",1749811160696,3.96353547,2523.0,2522.9,19.816]
["bitfinex","ETHUSD",1749811160874,3.96353547,2523.0,2522.9,19.819]
["bitfinex","ETHUSD",1749811161316,0.55,2523.6,2522.9,20.6291]
["bitfinex","ETHUSD",1749811161486,0.55,2523.6,2523.1,10.76907261]
["bitfinex","ETHUSD",1749811161487,0.1976,2523.4,2523.1,10.76907261]
["bitfinex","ETHUSD",1749811161688,0.1976,2523.4,2523.2,6.631]
["bitfinex","ETHUSD",1749811162087,3.96196513,2524.0,2523.3,0.83433197]
["bitfinex","ETHUSD",1749811162319,3.96290498,2523.5,2523.4,6.629]
["bitfinex","ETHUSD",1749811162526,3.96290498,2523.5,2523.4,8.416]
["bitfinex","ETHUSD",1749811162687,3.96304582,2523.4,2523.1,0.1976]
["bitfinex","ETHUSD",1749811163007,3.96304582,2523.4,2523.2,19.821]
["bitfinex","ETHUSD",1749811163215,3.96306424,2523.3,2523.2,19.821]
["bitfinex","ETHUSD",1749811163371,3.96296099,2523.4,2523.2,19.821]
["bitfinex","ETHUSD",1749811163777,1.57933731,2524.8,2523.7,30.0]
["bitfinex","ETHUSD",1749811164076,1.95187166,2526.3,2525.1,2.507644]
["bitfinex","ETHUSD",1749811164077,3.55489291,2525.4,2525.1,2.507644]
["bitfinex","ETHUSD",1749811164385,4.22398099,2525.9,2525.4,10.0]
["bitfinex","ETHUSD",1749811164386,1.85510568,2525.9,2525.4,10.0]
["bitfinex","ETHUSD",1749811164585,1.85510568,2525.9,2525.6,1.16705274]
["bitfinex","ETHUSD",1749811164820,1.85510568,2525.9,2525.8,10.76907261]
["bitfinex","ETHUSD",1749811165020,1.95187166,2526.3,2525.9,10.8063]
["bitfinex","ETHUSD",1749811165176,0.6335093,2526.7,2526.6,10.0]
["bitfinex","ETHUSD",1749811165371,0.6335093,2526.7,2526.6,2.0964332]
["bitfinex","ETHUSD",1749811165632,0.6335093,2526.7,2526.3,11.93107267]
["bitfinex","ETHUSD",1749811165776,0.6335093,2526.7,2526.4,7.081]
["bitfinex","ETHUSD",1749811165977,0.6335093,2526.7,2526.5,7.081]
["bitfinex","ETHUSD",1749811166310,0.6335093,2526.7,2526.6,7.12058328]
["bitfinex","ETHUSD",1749811166624,3.0446696,2527.6,2526.6,7.12058328]
["bitfinex","ETHUSD",1749811166625,6.10245999,2527.2,2526.6,7.51106462]
["bitfinex","ETHUSD",1749811166917,3.95720627,2527.1,2526.6,7.51106462]
["bitfinex","ETHUSD",1749811167117,3.95720627,2527.1,2526.5,10.76907261]
["bitfinex","ETHUSD",1749811167118,3.95791416,2526.6,2525.7,11.16200006]
["bitfinex","ETHUSD",1749811167281,2.97480362,2527.2,2525.9,10.0]
["bitfinex","ETHUSD",1749811167610,2.97480362,2527.2,2525.9,0.7166]
["bitfinex","ETHUSD",1749811167611,3.95741818,2526.9,2525.9,0.7166]
["bitfinex","ETHUSD",1749811167818,3.95757479,2526.8,2526.0,7.148]
["bitfinex","ETHUSD",1749811168018,1.39575748,2526.7,2526.1,7.17]
["bitfinex","ETHUSD",1749811168177,3.95820106,2526.5,2526.2,7.18]
["bitfinex","ETHUSD",1749811168374,3.95820139,2526.4,2526.3,7.18]
["bitfinex","ETHUSD",1749811168574,3.9586907,2526.1,2525.0,10.0]
["bitfinex","ETHUSD",1749811168815,0.79162461,2526.4,2525.1,8.47697119]
["bitfinex","ETHUSD",1749811169015,0.79162461,2526.4,2525.2,0.36487722]
["bitfinex","ETHUSD",1749811169016,3.95903313,2525.9,2525.2,0.36487722]
["bitfinex","ETHUSD",1749811169314,3.95954343,2525.6,2524.8,7.97026433]
["bitfinex","ETHUSD",1749811169500,0.79162461,2526.4,2524.5,1.55607032]
["bitfinex","ETHUSD",1749811169501,3.95934703,2525.7,2524.9,7.189]
["bitfinex","ETHUSD",1749811169708,3.9594949,2525.6,2524.9,7.189]
["bitfinex","ETHUSD",1749811169879,3.96006514,2525.3,2524.2,9.52633465]
["bitfinex","ETHUSD",1749811170080,3.96006514,2525.3,2524.3,8.11646602]
["bitfinex","ETHUSD",1749811170438,0.3959347,2525.7,2524.4,1.25915157]
["bitfinex","ETHUSD",1749811170439,3.95982799,2525.4,2524.4,1.25915157]
["bitfinex","ETHUSD",1749811170617,3.96020011,2525.2,2524.6,10.0]
["bitfinex","ETHUSD",1749811170790,3.96020011,2525.2,2524.4,0.33068555]
["bitfinex","ETHUSD",1749811170791,3.95983195,2525.4,2524.4,0.33068555]
["bitfinex","ETHUSD",1749811170992,3.95983195,2525.4,2524.7,7.182]
["bitfinex","ETHUSD",1749811171183,3.95994129,2525.3,2524.7,7.182]
["bitfinex","ETHUSD",1749811171386,0.39599413,2525.3,2524.7,7.182]
["bitfinex","ETHUSD",1749811171720,3.95961195,2525.5,2524.7,7.182]
["bitfinex","ETHUSD",1749811171922,0.9459347,2525.7,2524.8,7.178]
["bitfinex","ETHUSD",1749811172132,3.96049415,2525.0,2524.8,7.178]
["bitfinex","ETHUSD",1749811172337,0.55,2525.5,2524.8,7.178]
["bitfinex","ETHUSD",1749811172498,3.96026347,2525.1,2524.8,7.178]
["bitfinex","ETHUSD",1749811172704,3.96039603,2525.0,2524.9,11.396]
["bitfinex","ETHUSD",1749811172932,0.79201978,2525.1,2524.9,20.61]
["bitfinex","ETHUSD",1749811173112,0.3959347,2525.7,2524.9,20.61]
["bitfinex","ETHUSD",1749811173113,0.55,2525.6,2524.9,20.61]
["bitfinex","ETHUSD",1749811173328,3.96039603,2525.0,2524.9,20.61]
["bitfinex","ETHUSD",1749811173663,3.96017282,2525.2,2524.9,20.61]
["bitfinex","ETHUSD",1749811173833,0.3959347,2525.7,2524.9,20.61]
["bitfinex","ETHUSD",1749811174036,3.95961568,2525.5,2525.0,0.03960459]
["bitfinex","ETHUSD",1749811174351,3.95985951,2525.4,2524.9,20.61]
["bitfinex","ETHUSD",1749811174550,3.9592046,2525.8,2525.0,0.25852814]
["bitfinex","ETHUSD",1749811174746,3.95900591,2525.9,2525.0,0.03959848]
["bitfinex","ETHUSD",1749811174903,3.9591842,2525.8,2525.0,0.03959848]
["bitfinex","ETHUSD",1749811175104,10.0,2526.1,2524.9,20.61]
["bitfinex","ETHUSD",1749811175105,3.95908103,2525.9,2524.9,20.61]
["bitfinex","ETHUSD",1749811175416,0.79177837,2525.9,2524.9,11.396]
["bitfinex","ETHUSD",1749811175615,3.95914165,2525.8,2525.0,9.205]
["bitfinex","ETHUSD",1749811175808,0.1976,2525.6,2525.2,0.1976]
["bitfinex","ETHUSD",1749811176230,0.1976,2525.6,2525.0,9.205]
["bitfinex","ETHUSD",1749811176231,4.15662754,2525.9,2525.4,0.1976]
["bitfinex","ETHUSD",1749811176548,4.1565862,2525.9,2525.5,7.159]
["bitfinex","ETHUSD",1749811176733,3.95944666,2525.7,2525.5,7.159]
["bitfinex","ETHUSD",1749811177045,0.1976,2525.9,2525.5,7.159]
["bitfinex","ETHUSD",1749811177208,3.95945517,2525.6,2525.5,7.159]
["bitfinex","ETHUSD",1749811177408,3.95935374,2525.7,2525.5,7.159]
["bitfinex","ETHUSD",1749811177642,3.95945517,2525.6,2525.5,7.159]
["bitfinex","ETHUSD",1749811177839,0.1976,2525.9,2525.5,7.159]
["bitfinex","ETHUSD",1749811177840,3.95916022,2525.8,2525.5,7.159]
["bitfinex","ETHUSD",1749811178014,4.37509739,2525.7,2525.5,7.159]
["bitfinex","ETHUSD",1749811178202,3.95945517,2525.6,2525.5,7.159]
["bitfinex","ETHUSD",1749811178402,0.41567602,2525.7,2525.5,7.159]
["bitfinex","ETHUSD",1749811178841,0.1976,2525.9,2525.5,7.159]
["bitfinex","ETHUSD",1749811179212,0.8212,2526.6,2525.6,0.03959303]
["bitfinex","ETHUSD",1749811179417,4.1560331,2526.3,2525.8,0.1976]
["bitfinex","ETHUSD",1749811179621,0.1976,2526.3,2525.8,0.23718691]
["bitfinex","ETHUSD",1749811179832,4.15602101,2526.3,2525.8,0.23718691]
["bitfinex","ETHUSD",1749811180060,3.95827896,2526.4,2525.8,0.03958691]
["bitfinex","ETHUSD",1749811180346,1.0713526,2526.4,2526.0,0.1976]
["bitfinex","ETHUSD",1749811180533,3.95838559,2526.3,2526.1,7.143]
["bitfinex","ETHUSD",1749811180712,0.1976,2526.4,2526.2,11.395]
["bitfinex","ETHUSD",1749811181035,4.15590724,2526.4,2526.2,11.395]
["bitfinex","ETHUSD",1749811181254,4.15588126,2526.4,2526.2,11.395]
["bitfinex","ETHUSD",1749811181603,3.95835807,2526.3,2526.2,11.395]
["bitfinex","ETHUSD",1749811181807,4.769782,2526.3,2526.2,11.395]
["bitfinex","ETHUSD",1749811182205,0.81142393,2526.3,2526.2,20.579]
["bitfinex","ETHUSD",1749811182659,4.1558745,2526.4,2526.2,20.579]
["bitfinex","ETHUSD",1749811182660,0.1976,2526.4,2526.2,20.579]
["bitfinex","ETHUSD",1749811183143,3.95792541,2526.6,2526.2,20.579]
["bitfinex","ETHUSD",1749811183441,3.95792541,2526.6,2526.2,20.7766]
["bitfinex","ETHUSD",1749811183645,3.95773923,2526.7,2526.2,20.96960151]
["bitfinex","ETHUSD",1749811183847,4.15529501,2526.8,2526.3,0.23718095]
["bitfinex","ETHUSD",1749811184058,0.6881495,2526.8,2526.3,0.23718095]
["bitfinex","ETHUSD",1749811184220,3.9579145,2526.6,2526.3,0.1976]
["bitfinex","ETHUSD",1749811184428,3.9578092,2526.7,2526.3,0.23717908]
["bitfinex","ETHUSD",1749811184764,4.15523762,2526.8,2526.3,0.23717908]
["bitfinex","ETHUSD",1749811184907,3.95782941,2526.7,2526.3,0.23717908]
["bitfinex","ETHUSD",1749811185113,4.15525416,2526.8,2526.3,0.23717908]
["bitfinex","ETHUSD",1749811185313,3.95781884,2526.7,2526.4,9.158]
["bitfinex","ETHUSD",1749811185537,5.04158633,2526.8,2526.4,9.158]
["bitfinex","ETHUSD",1749811186651,3.95781613,2526.7,2526.4,9.158]
["bitfinex","ETHUSD",1749811186857,1.08389138,2526.8,2526.4,9.158]
["bitfinex","ETHUSD",1749811187141,3.95795058,2526.6,2526.4,9.158]
["bitfinex","ETHUSD",1749811187355,4.15518528,2526.8,2526.4,9.158]
["bitfinex","ETHUSD",1749811187521,2.14540362,2527.2,2526.4,17.12826433]
["bitfinex","ETHUSD",1749811187713,2.91230362,2527.2,2526.5,9.157]
["bitfinex","ETHUSD",1749811187912,3.95788807,2526.6,2526.5,9.157]
["bitfinex","ETHUSD",1749811189557,2.14540362,2527.2,2526.5,9.157]
["bitfinex","ETHUSD",1749811189860,3.95717669,2527.1,2526.6,9.159]
["bitfinex","ETHUSD",1749811190006,2.14540362,2527.2,2526.6,9.159]
["bitfinex","ETHUSD",1749811190205,2.14540362,2527.2,2526.7,0.03957064]
["bitfinex","ETHUSD",1749811190643,2.14540362,2527.2,2526.6,9.159]
["bitfinex","ETHUSD",1749811191218,2.14540362,2527.2,2526.7,0.92771592]
["bitfinex","ETHUSD",1749811191415,2.14540362,2527.2,2526.6,9.159]
["bitfinex","ETHUSD",1749811191607,2.14540362,2527.2,2526.7,0.92772755]
["bitfinex","ETHUSD",1749811191836,2.14540362,2527.2,2526.6,9.159]
["bitfinex","ETHUSD",1749811192021,2.14540362,2527.2,2526.7,0.92764131]
["bitfinex","ETHUSD",1749811192226,2.14540362,2527.2,2526.8,0.9283977]
["bitfinex","ETHUSD",1749811192426,2.14540362,2527.2,2526.7,7.97026433]
["bitfinex","ETHUSD",1749811192624,2.14540362,2527.2,2526.8,0.92829758]
["bitfinex","ETHUSD",1749811192824,2.14540362,2527.2,2526.7,7.97026433]
["bitfinex","ETHUSD",1749811193040,2.14540362,2527.2,2526.8,0.92817724]
["bitfinex","ETHUSD",1749811193240,2.14540362,2527.2,2526.9,0.92817724]
["bitfinex","ETHUSD",1749811193442,2.14540362,2527.2,2527.0,8.03117724]
["bitfinex","ETHUSD",1749811193638,2.14540362,2527.2,2527.0,7.103]
["bitfinex","ETHUSD",1749811194150,2.14540362,2527.2,2527.1,0.03956765]
["bitfinex","ETHUSD",1749811194515,2.14540362,2527.2,2527.1,10.96965884]
["bitfinex","ETHUSD",1749811194716,2.14540362,2527.2,2527.1,10.93009119]
["bitfinex","ETHUSD",1749811197655,2.14540362,2527.2,2527.1,11.12769119]
["bitfinex","ETHUSD",1749811199055,2.14540362,2527.2,2527.1,22.51569119]
["bitfinex","ETHUSD",1749811200051,2.14540362,2527.2,2527.1,30.6966]
["bitfinex","ETHUSD",1749811200267,2.75561569,2527.2,2527.1,20.499]
["bitfinex","ETHUSD",1749811200447,6.71256409,2527.2,2527.1,20.499]
["bitfinex","ETHUSD",1749811201131,6.71256409,2527.2,2527.1,20.498]
["bitfinex","ETHUSD",1749811201349,6.71256409,2527.2,2527.1,20.496]
["bitfinex","ETHUSD",1749811201723,7.26256409,2527.2,2527.1,20.496]
["bitfinex","ETHUSD",1749811201928,6.71256409,2527.2,2527.1,20.496]
["bitfinex","ETHUSD",1749811202360,6.10235202,2527.2,2527.1,20.496]
["bitfinex","ETHUSD",1749811202545,2.14540362,2527.2,2527.1,20.496]
["bitfinex","ETHUSD",1749811203351,2.2421696,2527.6,2527.1,20.03858199]
["bitfinex","ETHUSD",1749811203664,2.2421696,2527.6,2527.5,10.0]
["bitfinex","ETHUSD",1749811203868,2.2421696,2527.6,2527.5,8.00858199]
["bitfinex","ETHUSD",1749811204028,2.2421696,2527.6,2527.5,7.078]
["bitfinex","ETHUSD",1749811204855,2.2421696,2527.6,2527.5,7.44317583]
["bitfinex","ETHUSD",1749811205065,2.2421696,2527.6,2527.5,7.078]
["bitfinex","ETHUSD",1749811206135,2.2421696,2527.6,2527.5,7.47204895]
["bitfinex","ETHUSD",1749811206368,2.2421696,2527.6,2527.0,10.0]
["bitfinex","ETHUSD",1749811206369,3.95658008,2527.5,2527.0,10.0]
["bitfinex","ETHUSD",1749811206534,3.95658008,2527.5,2527.2,10.0]
["bitfinex","ETHUSD",1749811206734,3.95676549,2527.4,2527.1,7.075]
["bitfinex","ETHUSD",1749811206981,3.95683269,2527.3,2527.1,7.075]
["bitfinex","ETHUSD",1749811207290,3.95679183,2527.3,2527.2,7.066]
["bitfinex","ETHUSD",1749811207590,4.43166101,2527.3,2527.2,7.066]
["bitfinex","ETHUSD",1749811208757,4.43166101,2527.3,2526.2,1.93706138]
["bitfinex","ETHUSD",1749811208758,3.95741151,2527.0,2526.2,1.93706138]
["bitfinex","ETHUSD",1749811209074,3.95751328,2526.9,2526.3,8.03563487]
["bitfinex","ETHUSD",1749811209295,3.95751328,2526.9,2526.4,10.933062]
["bitfinex","ETHUSD",1749811209572,3.957579,2526.8,2526.5,1.33838593]
["bitfinex","ETHUSD",1749811209892,3.957579,2526.8,2526.6,8.35370099]
["bitfinex","ETHUSD",1749811210091,3.95749779,2526.9,2526.7,0.933062]
["bitfinex","ETHUSD",1749811210254,3.95554776,2528.1,2526.8,1.33822613]
["bitfinex","ETHUSD",1749811210576,3.95709744,2527.2,2526.9,1.29860976]
["bitfinex","ETHUSD",1749811210903,3.95710498,2527.1,2527.0,0.933062]
["bitfinex","ETHUSD",1749811211035,3.95700149,2527.2,2527.0,7.056]
["bitfinex","ETHUSD",1749811211239,3.95700149,2527.2,2527.1,0.933062]
["bitfinex","ETHUSD",1749811211541,3.95684183,2527.3,2527.0,7.056]
["bitfinex","ETHUSD",1749811211542,3.95710498,2527.1,2527.0,7.056]
["bitfinex","ETHUSD",1749811211838,3.95710498,2527.1,2527.0,7.99020815]
["bitfinex","ETHUSD",1749811212057,3.95703428,2527.2,2527.0,7.99020815]
["bitfinex","ETHUSD",1749811212264,3.95703428,2527.2,2527.1,0.93431995]
["bitfinex","ETHUSD",1749811212658,3.95689589,2527.3,2527.1,14.36931995]
["bitfinex","ETHUSD",1749811212845,3.95694111,2527.3,2527.1,13.435]
["bitfinex","ETHUSD",1749811213048,3.9569484,2527.2,2527.1,13.435]
["bitfinex","ETHUSD",1749811213279,3.9569484,2527.2,2527.1,14.36970103]
["bitfinex","ETHUSD",1749811213482,3.9569484,2527.2,2527.1,14.36972763]
["bitfinex","ETHUSD",1749811213784,3.9569484,2527.2,2527.1,13.435]
["bitfinex","ETHUSD",1749811217487,4.76809735,2527.2,2527.1,13.435]
["bitfinex","ETHUSD",1749811219606,5.31809735,2527.2,2527.1,20.445]
["bitfinex","ETHUSD",1749811219803,5.31809735,2527.2,2526.2,0.1976]
["bitfinex","ETHUSD",1749811219804,0.1976,2527.1,2526.2,0.1976]
["bitfinex","ETHUSD",1749811219987,3.95835807,2526.3,2526.2,0.1976]
["bitfinex","ETHUSD",1749811220188,3.95835807,2526.3,2526.2,14.56950802]
["bitfinex","ETHUSD",1749811220589,3.95813352,2526.5,2526.2,14.56950802]
["bitfinex","ETHUSD",1749811220833,3.95813352,2526.5,2526.2,13.6326]
["bitfinex","ETHUSD",1749811221135,0.1976,2526.6,2526.3,7.005]
["bitfinex","ETHUSD",1749811221291,3.95820139,2526.4,2526.3,7.005]
["bitfinex","ETHUSD",1749811225100,3.95835807,2526.3,2526.2,11.387]
["bitfinex","ETHUSD",1749811225302,4.15580139,2526.4,2526.2,20.419]
["bitfinex","ETHUSD",1749811225634,3.95835807,2526.3,2526.2,20.419]
["bitfinex","ETHUSD",1749811225839,4.15588164,2526.4,2526.2,20.419]
["bitfinex","ETHUSD",1749811226043,3.95835807,2526.3,2526.2,20.419]
["bitfinex","ETHUSD",1749811233180,4.15589606,2526.4,2526.2,20.419]
["bitfinex","ETHUSD",1749811233489,3.95798208,2526.6,2526.2,20.419]
["bitfinex","ETHUSD",1749811233647,3.95820153,2526.4,2526.2,20.419]
["bitfinex","ETHUSD",1749811233844,3.95835807,2526.3,2526.2,20.419]
["bitfinex","ETHUSD",1749811234574,6.09311415,2526.3,2526.2,20.306]
["bitfinex","ETHUSD",1749811235379,4.50929841,2525.7,2525.5,0.38799205]
["bitfinex","ETHUSD",1749811235579,3.95945517,2525.6,2525.5,0.38799205]
["bitfinex","ETHUSD",1749811235799,0.784,2525.7,2525.5,20.70099205]
["bitfinex","ETHUSD",1749811235958,0.7679,2526.2,2525.5,20.70099205]
["bitfinex","ETHUSD",1749811236158,3.95876471,2526.1,2525.6,0.0395916]
["bitfinex","ETHUSD",1749811236385,0.7679,2526.2,2525.7,8.923]
["bitfinex","ETHUSD",1749811236591,3.95909396,2525.9,2525.8,6.942]
["bitfinex","ETHUSD",1749811238962,3.95898491,2525.9,2525.8,8.916]
["bitfinex","ETHUSD",1749811239587,3.95887234,2526.0,2525.8,8.916]
["bitfinex","ETHUSD",1749811239793,0.7679,2526.2,2525.8,8.916]
["bitfinex","ETHUSD",1749811239997,3.95870143,2526.1,2525.8,8.916]
["bitfinex","ETHUSD",1749811240194,3.95849984,2526.3,2525.8,8.916]
["bitfinex","ETHUSD",1749811240390,3.95861227,2526.2,2525.9,0.03958543]
["bitfinex","ETHUSD",1749811240697,3.95843668,2526.3,2526.0,6.927]
["bitfinex","ETHUSD",1749811240883,3.95828748,2526.4,2526.0,6.927]
["bitfinex","ETHUSD",1749811240884,3.95852637,2526.2,2526.0,6.927]
["bitfinex","ETHUSD",1749811241262,0.8012,2526.5,2526.0,6.927]
["bitfinex","ETHUSD",1749811241781,3.9585193,2526.2,2526.0,6.927]
["bitfinex","ETHUSD",1749811241988,3.95832004,2526.4,2526.0,6.927]
["bitfinex","ETHUSD",1749811242387,3.95842786,2526.3,2526.0,6.927]
["bitfinex","ETHUSD",1749811242692,3.95853912,2526.2,2526.0,6.927]
["bitfinex","ETHUSD",1749811243290,3.95867146,2526.1,2526.0,6.927]
["bitfinex","ETHUSD",1749811245387,4.15627146,2526.1,2526.0,6.927]
["bitfinex","ETHUSD",1749811249309,4.15605175,2526.3,2526.0,6.927]
["bitfinex","ETHUSD",1749811249700,0.1976,2526.3,2526.0,17.67051403]
["bitfinex","ETHUSD",1749811249900,3.95788807,2526.6,2526.1,0.97937281]
["bitfinex","ETHUSD",1749811250100,4.15548807,2526.6,2526.2,0.93978841]
["bitfinex","ETHUSD",1749811250301,4.15548807,2526.6,2526.3,6.888]
["bitfinex","ETHUSD",1749811250501,4.15548807,2526.6,2526.4,1.981]
["bitfinex","ETHUSD",1749811250670,0.8019,2527.2,2526.4,1.981]
["bitfinex","ETHUSD",1749811250875,4.15478845,2527.1,2526.5,1.13675206]
["bitfinex","ETHUSD",1749811251139,0.1976,2527.1,2526.6,18.56766609]
["bitfinex","ETHUSD",1749811251409,3.95695093,2527.2,2526.8,0.1976]
["bitfinex","ETHUSD",1749811251595,3.95695093,2527.2,2526.9,19.21715206]
["bitfinex","ETHUSD",1749811251801,3.95695093,2527.2,2527.0,1.981]
["bitfinex","ETHUSD",1749811252234,3.95710498,2527.1,2527.0,1.981]
["bitfinex","ETHUSD",1749811252384,4.15439806,2527.3,2527.0,1.981]
["bitfinex","ETHUSD",1749811252710,0.7575,2527.5,2527.0,1.981]
["bitfinex","ETHUSD",1749811252711,0.7575,2527.5,2527.0,2.02057106]
["bitfinex","ETHUSD",1749811253022,3.95667183,2527.4,2527.0,2.21817106]
["bitfinex","ETHUSD",1749811253234,4.91162725,2527.5,2527.0,2.21817106]
["bitfinex","ETHUSD",1749811253380,2.2421696,2527.6,2527.1,0.93701584]
["bitfinex","ETHUSD",1749811253584,2.2421696,2527.6,2527.4,0.1976]
["bitfinex","ETHUSD",1749811253897,2.2421696,2527.6,2527.5,6.883]
["bitfinex","ETHUSD",1749811254787,2.2421696,2527.6,2527.5,17.62651403]
["bitfinex","ETHUSD",1749811255012,2.2421696,2527.6,2527.5,6.883]
["bitfinex","ETHUSD",1749811255188,6.1984918,2527.6,2527.5,6.883]
["bitfinex","ETHUSD",1749811256426,2.2421696,2527.6,2527.5,6.883]
["bitfinex","ETHUSD",1749811256718,2.2421696,2527.6,2527.5,17.6660739]
["bitfinex","ETHUSD",1749811256925,2.2421696,2527.6,2527.5,17.62651403]
["bitfinex","ETHUSD",1749811257085,2.2421696,2527.6,2527.4,0.1976]
["bitfinex","ETHUSD",1749811257420,3.95647873,2527.5,2527.4,0.1976]
["bitfinex","ETHUSD",1749811257786,3.95647873,2527.5,2527.4,8.9916]
["bitfinex","ETHUSD",1749811257983,3.95647873,2527.5,2527.4,8.9926]
["bitfinex","ETHUSD",1749811258285,3.95647873,2527.5,2527.2,0.1976]
["bitfinex","ETHUSD",1749811258286,3.95665963,2527.4,2527.2,0.1976]
["bitfinex","ETHUSD",1749811258513,3.95679183,2527.3,2527.2,0.1976]
["bitfinex","ETHUSD",1749811258687,3.95679183,2527.3,2527.2,8.9896]
["bitfinex","ETHUSD",1749811259218,3.95667034,2527.4,2527.2,8.9896]
["bitfinex","ETHUSD",1749811259418,3.95679183,2527.3,2527.2,8.9896]
["bitfinex","ETHUSD",1749811259622,3.95679183,2527.3,2527.2,8.792]
["bitfinex","ETHUSD",1749811260347,0.1976,2527.4,2527.2,8.792]
["bitfinex","ETHUSD",1749811260503,3.95675092,2527.4,2527.2,8.9896]
["bitfinex","ETHUSD",1749811260687,3.95679183,2527.3,2527.2,8.792]
["bitfinex","ETHUSD",1749811261020,3.9566529,2527.4,2527.2,8.792]
["bitfinex","ETHUSD",1749811261021,3.95671552,2527.4,2527.2,8.792]
["bitfinex","ETHUSD",1749811261211,3.95679183,2527.3,2527.2,8.792]
["bitfinex","ETHUSD",1749811261521,3.9567534,2527.4,2527.2,8.792]
["bitfinex","ETHUSD",1749811261706,6.39610694,2527.6,2527.2,8.792]
["bitfinex","ETHUSD",1749811261909,3.95675366,2527.4,2527.2,8.792]
["bitfinex","ETHUSD",1749811262224,3.95671422,2527.4,2527.2,8.792]
["bitfinex","ETHUSD",1749811262520,2.4397696,2527.6,2527.2,8.792]
["bitfinex","ETHUSD",1749811262521,3.95650241,2527.5,2527.2,8.792]
["bitfinex","ETHUSD",1749811262719,3.95670769,2527.4,2527.2,8.792]
["bitfinex","ETHUSD",1749811262931,3.95647873,2527.5,2527.2,8.792]
["bitfinex","ETHUSD",1749811263100,2.4397696,2527.6,2527.2,8.792]
["bitfinex","ETHUSD",1749811263302,3.95647873,2527.5,2527.2,8.792]
["bitfinex","ETHUSD",1749811264223,2.4397696,2527.6,2527.4,0.1976]
["bitfinex","ETHUSD",1749811264224,2.2421696,2527.6,2527.4,0.1976]
["bitfinex","ETHUSD",1749811264397,2.2421696,2527.6,2527.5,16.89656031]
["bitfinex","ETHUSD",1749811264597,2.2421696,2527.6,2527.5,16.857]
["bitfinex","ETHUSD",1749811265188,2.2421696,2527.6,2527.5,35.43051403]
["bitfinex","ETHUSD",1749811265590,2.2421696,2527.6,2527.5,27.60051403]
["bitfinex","ETHUSD",1749811266251,2.2421696,2527.6,2527.5,20.74351403]
["bitfinex","ETHUSD",1749811266544,2.2421696,2527.6,2527.5,10.0]
["bitfinex","ETHUSD",1749811266753,6.19854415,2527.6,2527.5,8.776]
["bitfinex","ETHUSD",1749811267264,2.2421696,2527.6,2527.5,8.776]
["bitfinex","ETHUSD",1749811267423,2.2421696,2527.6,2527.5,8.9736]
["bitfinex","ETHUSD",1749811268103,6.1984918,2527.6,2527.5,8.9736]
["bitfinex","ETHUSD",1749811268309,2.2421696,2527.6,2527.5,8.775]
["bitfinex","ETHUSD",1749811268533,6.39613412,2527.6,2527.5,8.775]
["bitfinex","ETHUSD",1749811269310,6.3960918,2527.6,2527.5,8.775]
["bitfinex","ETHUSD",1749811269766,6.3960918,2527.6,2527.2,0.1976]
["bitfinex","ETHUSD",1749811270048,2.2421696,2527.6,2527.5,1.921]
["bitfinex","ETHUSD",1749811272224,6.1984918,2527.6,2527.4,0.1976]
["bitfinex","ETHUSD",1749811272420,6.19856424,2527.6,2527.5,8.763]
["bitfinex","ETHUSD",1749811273118,6.1984918,2527.6,2527.5,8.763]
["bitfinex","ETHUSD",1749811273533,2.2421696,2527.6,2527.5,8.763]
["bitfinex","ETHUSD",1749811273770,2.2421696,2527.6,2527.3,0.1976]
["bitfinex","ETHUSD",1749811274072,3.95663527,2527.4,2527.3,0.1976]
["bitfinex","ETHUSD",1749811274378,3.95702002,2527.2,2527.1,0.1976]
["bitfinex","ETHUSD",1749811274528,0.8275,2527.4,2527.1,1.921]
["bitfinex","ETHUSD",1749811274730,3.9569484,2527.2,2527.1,1.921]
["bitfinex","ETHUSD",1749811274930,3.95680493,2527.3,2527.2,6.833]
["bitfinex","ETHUSD",1749811278488,0.8056,2526.9,2526.4,4.554]
["bitfinex","ETHUSD",1749811278801,4.76364472,2526.5,2526.4,4.554]
["bitfinex","ETHUSD",1749811278948,4.76364472,2526.5,2526.4,17.861]
["bitfinex","ETHUSD",1749811279362,1.69945639,2527.3,2526.4,17.861]
["bitfinex","ETHUSD",1749811279558,3.95707073,2527.2,2526.5,6.87357352]
["bitfinex","ETHUSD",1749811279773,3.95726657,2527.0,2526.6,8.768]
["bitfinex","ETHUSD",1749811280084,3.95726657,2527.0,2526.7,0.03957304]
["bitfinex","ETHUSD",1749811280484,3.95718739,2527.1,2526.7,0.03957304]
["bitfinex","ETHUSD",1749811281046,3.95704644,2527.2,2526.7,0.03957304]
["bitfinex","ETHUSD",1749811281260,3.95726274,2527.0,2526.6,8.768]
["bitfinex","ETHUSD",1749811282760,2.2421696,2527.6,2526.6,8.768]
["bitfinex","ETHUSD",1749811283080,3.95655246,2527.5,2526.8,10.0]
["bitfinex","ETHUSD",1749811283288,3.95655246,2527.5,2526.9,0.03956566]
["bitfinex","ETHUSD",1749811283486,3.95655246,2527.5,2526.4,15.94]
["bitfinex","ETHUSD",1749811283487,3.95710498,2527.1,2527.0,8.767]
["bitfinex","ETHUSD",1749811285393,3.95702812,2527.2,2527.0,8.767]
["bitfinex","ETHUSD",1749811285782,3.95710498,2527.1,2527.0,8.767]
["bitfinex","ETHUSD",1749811286699,3.95741453,2527.0,2526.4,17.11654134]
["bitfinex","ETHUSD",1749811286901,3.95718751,2527.1,2526.5,8.80257158]
["bitfinex","ETHUSD",1749811287201,3.95718751,2527.1,2526.5,8.763]
["bitfinex","ETHUSD",1749811287400,3.95718751,2527.1,2526.6,0.0395708]
["bitfinex","ETHUSD",1749811287598,0.8154,2527.5,2526.6,0.0395708]
["bitfinex","ETHUSD",1749811287798,3.95663527,2527.4,2526.6,0.0395708]
["bitfinex","ETHUSD",1749811288003,3.95720868,2527.1,2526.5,8.763]
["bitfinex","ETHUSD",1749811288206,3.95713483,2527.1,2526.5,8.763]
["bitfinex","ETHUSD",1749811288403,3.95727485,2527.0,2526.5,8.763]
["bitfinex","ETHUSD",1749811289408,3.95727485,2527.0,2526.9,0.1976]
["bitfinex","ETHUSD",1749811289572,3.95727485,2527.0,2526.9,7.0296]
["bitfinex","ETHUSD",1749811290072,3.95727485,2527.0,2526.9,6.832]
["bitfinex","ETHUSD",1749811292614,3.95741818,2526.9,2526.8,0.1976]
["bitfinex","ETHUSD",1749811292816,3.95741818,2526.9,2526.8,8.9136]
["bitfinex","ETHUSD",1749811293204,3.95717887,2527.1,2526.8,8.9136]
["bitfinex","ETHUSD",1749811293407,3.9570354,2527.2,2526.8,8.9136]
["bitfinex","ETHUSD",1749811293713,0.8154,2527.5,2526.8,8.716]
["bitfinex","ETHUSD",1749811293714,3.95735106,2527.0,2526.8,8.716]
["bitfinex","ETHUSD",1749811293919,3.95735106,2527.0,2526.9,0.1976]
["bitfinex","ETHUSD",1749811294228,3.95726157,2527.0,2526.9,0.1976]
["bitfinex","ETHUSD",1749811295242,3.95719507,2527.1,2526.9,0.1976]
["bitfinex","ETHUSD",1749811295443,3.95726157,2527.0,2526.9,0.1976]
["bitfinex","ETHUSD",1749811297195,3.95741818,2526.9,2526.8,8.716]
["bitfinex","ETHUSD",1749811297925,3.95804472,2526.5,2526.4,15.94]
["bitfinex","ETHUSD",1749811298232,3.95748656,2526.9,2526.8,0.1976]
["bitfinex","ETHUSD",1749811298542,3.95748656,2526.9,2526.8,7.0256]
["bitfinex","ETHUSD",1749811298746,3.95734362,2527.0,2526.8,7.0256]
["bitfinex","ETHUSD",1749811299349,3.95671988,2527.4,2526.9,6.92467608]
["bitfinex","ETHUSD",1749811299497,3.95701454,2527.2,2527.0,1.898]
["bitfinex","ETHUSD",1749811299916,3.95710498,2527.1,2527.0,1.898]
["bitfinex","ETHUSD",1749811300111,3.95710498,2527.1,2527.0,2.83993078]
["bitfinex","ETHUSD",1749811300394,3.9570127,2527.2,2527.0,2.83993078]
["bitfinex","ETHUSD",1749811300594,3.9570127,2527.2,2527.0,1.898]
["bitfinex","ETHUSD",1749811300595,3.95702724,2527.2,2527.0,1.898]
["bitfinex","ETHUSD",1749811300822,1.023,2527.5,2527.0,1.898]
["bitfinex","ETHUSD",1749811301030,3.9571032,2527.2,2527.0,1.93756725]
["bitfinex","ETHUSD",1749811301435,3.9571032,2527.2,2527.0,1.898]
["bitfinex","ETHUSD",1749811301632,3.9571032,2527.2,2527.1,7.75946999]
["bitfinex","ETHUSD",1749811302118,3.9571032,2527.2,2527.1,6.817]
["bitfinex","ETHUSD",1749811302634,3.9571032,2527.2,2527.1,7.75964144]
["bitfinex","ETHUSD",1749811303233,1.023,2527.5,2527.1,7.75964144]
["bitfinex","ETHUSD",1749811303439,3.9569484,2527.2,2527.1,6.817]
["bitfinex","ETHUSD",1749811303640,3.9569484,2527.2,2527.1,7.76005651]
["bitfinex","ETHUSD",1749811304018,3.9569484,2527.2,2527.1,7.759958]
["bitfinex","ETHUSD",1749811305360,3.95685043,2527.3,2527.1,7.759958]
["bitfinex","ETHUSD",1749811305545,3.9569484,2527.2,2527.1,6.817]
["bitfinex","ETHUSD",1749811305738,3.95687517,2527.3,2527.1,7.76016805]
["bitfinex","ETHUSD",1749811306055,3.9569484,2527.2,2527.1,6.817]
["bitfinex","ETHUSD",1749811306252,3.9569484,2527.2,2527.1,7.76024685]
["bitfinex","ETHUSD",1749811306624,3.95694405,2527.3,2527.1,7.76024685]
["bitfinex","ETHUSD",1749811306854,3.9569484,2527.2,2527.1,6.817]
["bitfinex","ETHUSD",1749811307059,3.95666825,2527.4,2527.1,7.76038468]
["bitfinex","ETHUSD",1749811307219,3.9569484,2527.2,2527.1,6.817]
["bitfinex","ETHUSD",1749811307423,3.9569484,2527.2,2527.1,7.76040779]
["bitfinex","ETHUSD",1749811308052,3.95670362,2527.4,2527.1,19.14740779]
["bitfinex","ETHUSD",1749811308257,3.9569484,2527.2,2527.1,18.204]
["bitfinex","ETHUSD",1749811308571,3.956649,2527.4,2527.1,19.14755601]
["bitfinex","ETHUSD",1749811308778,3.95692047,2527.3,2527.2,0.94355601]
["bitfinex","ETHUSD",1749811309472,3.9569484,2527.2,2527.1,18.204]
["bitfinex","ETHUSD",1749811309650,3.95648216,2527.5,2527.2,0.1976]
["bitfinex","ETHUSD",1749811310440,3.95679183,2527.3,2527.1,19.3826975]
["bitfinex","ETHUSD",1749811310640,3.9569484,2527.2,2527.1,11.5846]
["bitfinex","ETHUSD",1749811310827,3.95686799,2527.3,2527.1,20.2666]
["bitfinex","ETHUSD",1749811311151,2.2421696,2527.6,2527.2,8.06380176]
["bitfinex","ETHUSD",1749811311327,2.2421696,2527.6,2527.5,0.1976]
["bitfinex","ETHUSD",1749811311524,2.2421696,2527.6,2527.5,7.0146]
["bitfinex","ETHUSD",1749811314850,6.1984918,2527.6,2527.5,0.1976]
["bitfinex","ETHUSD",1749811315040,6.1984918,2527.6,2527.1,12.56593276]
["bitfinex","ETHUSD",1749811315041,3.95673412,2527.4,2527.1,12.56593276]
["bitfinex","ETHUSD",1749811315365,3.95673412,2527.4,2527.2,8.8996]
["bitfinex","ETHUSD",1749811315575,3.95666409,2527.4,2527.2,8.8996]
["bitfinex","ETHUSD",1749811315768,3.95655246,2527.5,2527.2,8.8996]
["bitfinex","ETHUSD",1749811315996,2.2421696,2527.6,2527.2,8.702]
["bitfinex","ETHUSD",1749811316143,2.2421696,2527.6,2527.4,0.1976]
["bitfinex","ETHUSD",1749811316333,2.2421696,2527.6,2527.5,6.801]
["bitfinex","ETHUSD",1749811317572,2.2421696,2527.6,2527.5,6.84056117]
["bitfinex","ETHUSD",1749811317757,2.2421696,2527.6,2527.5,6.801]
["bitfinex","ETHUSD",1749811320532,2.2421696,2527.6,2527.5,8.668]
["bitfinex","ETHUSD",1749811320732,6.1984918,2527.6,2527.5,8.668]
["bitfinex","ETHUSD",1749811322491,6.1984918,2527.6,2527.5,8.658]
["bitfinex","ETHUSD",1749811323164,7.28964103,2527.6,2527.5,8.658]
["bitfinex","ETHUSD",1749811325687,3.33331883,2527.6,2527.1,11.387]
["bitfinex","ETHUSD",1749811325875,3.95679183,2527.3,2527.2,8.649]
["bitfinex","ETHUSD",1749811326961,4.74619183,2527.3,2527.2,8.649]
["bitfinex","ETHUSD",1749811327590,4.94379183,2527.3,2527.2,8.649]
["bitfinex","ETHUSD",1749811328405,5.83383705,2527.3,2527.2,8.649]
["bitfinex","ETHUSD",1749811329205,4.94379183,2527.3,2527.2,8.649]
["bitfinex","ETHUSD",1749811329900,3.95673275,2527.4,2527.2,8.649]
["bitfinex","ETHUSD",1749811330207,3.95679183,2527.3,2527.2,8.649]
["bitfinex","ETHUSD",1749811331377,2.2421696,2527.6,2527.3,10.0]
["bitfinex","ETHUSD",1749811331708,2.2421696,2527.6,2527.4,13.65110426]
["bitfinex","ETHUSD",1749811332713,6.1984918,2527.6,2527.5,0.1976]
["bitfinex","ETHUSD",1749811333213,6.1984918,2527.6,2527.5,8.645]
["bitfinex","ETHUSD",1749811335080,2.2421696,2527.6,2527.5,8.645]
["bitfinex","ETHUSD",1749811335299,2.2421696,2527.6,2527.5,8.8426]
["bitfinex","ETHUSD",1749811336296,2.2421696,2527.6,2527.5,8.645]
["bitfinex","ETHUSD",1749811336297,6.1984918,2527.6,2527.5,8.645]
["bitfinex","ETHUSD",1749811337683,7.23371993,2527.6,2527.5,8.645]
["bitfinex","ETHUSD",1749811338009,6.1984918,2527.6,2527.5,8.645]
["bitfinex","ETHUSD",1749811339617,2.2421696,2527.6,2527.5,8.645]
["bitfinex","ETHUSD",1749811339816,6.1984918,2527.6,2527.5,8.8426]
["bitfinex","ETHUSD",1749811340311,2.2421696,2527.6,2527.5,8.8426]
["bitfinex","ETHUSD",1749811340833,3.9563222,2527.6,2527.5,8.8426]
["bitfinex","ETHUSD",1749811341884,3.95627009,2527.7,2527.5,8.8426]
["bitfinex","ETHUSD",1749811342085,3.95632087,2527.7,2527.5,8.8426]
["bitfinex","ETHUSD",1749811342285,3.9563222,2527.6,2527.5,8.8426]
["bitfinex","ETHUSD",1749811343588,3.9563222,2527.6,2527.5,20.2276]
["bitfinex","ETHUSD",1749811344134,3.9563222,2527.6,2527.5,20.03]
["bitfinex","ETHUSD",1749811344427,6.07507255,2527.6,2527.5,20.002]
["bitfinex","ETHUSD",1749811344838,5.52507255,2527.6,2527.5,20.002]
["bitfinex","ETHUSD",1749811345121,3.9562376,2527.7,2527.5,20.002]
["bitfinex","ETHUSD",1749811346192,3.9563222,2527.6,2527.5,20.002]
["bitfinex","ETHUSD",1749811346806,2.55615147,2528.0,2527.5,20.002]
["bitfinex","ETHUSD",1749811346993,2.55615147,2528.0,2527.7,6.88510426]
["bitfinex","ETHUSD",1749811347188,2.55615147,2528.0,2527.8,6.742]
["bitfinex","ETHUSD",1749811347731,2.55615147,2528.0,2527.9,6.92466054]
["bitfinex","ETHUSD",1749811348291,2.55615147,2528.0,2527.9,6.88510426]
["bitfinex","ETHUSD",1749811348490,2.55615147,2528.0,2527.9,18.06334793]
["bitfinex","ETHUSD",1749811348698,2.55615147,2528.0,2527.9,16.88510426]
["bitfinex","ETHUSD",1749811348894,2.55615147,2528.0,2527.9,23.96321131]
["bitfinex","ETHUSD",1749811348895,0.03993986,2528.0,2527.9,23.96321131]
["bitfinex","ETHUSD",1749811349299,0.03993986,2528.0,2527.9,25.5318184]
["bitfinex","ETHUSD",1749811349500,0.03993986,2528.0,2527.9,23.96321131]
["bitfinex","ETHUSD",1749811350333,0.03993986,2528.0,2527.9,24.32020852]
["bitfinex","ETHUSD",1749811350537,0.03993986,2528.0,2527.9,17.43510426]
["bitfinex","ETHUSD",1749811350734,0.03993986,2528.0,2527.9,18.45232893]
["bitfinex","ETHUSD",1749811351340,0.03993986,2528.0,2527.9,16.88510426]
["bitfinex","ETHUSD",1749811351665,0.03993986,2528.0,2527.9,17.92488543]
["bitfinex","ETHUSD",1749811351836,0.03993986,2528.0,2527.9,24.80998969]
["bitfinex","ETHUSD",1749811352459,0.03993986,2528.0,2527.9,23.63510426]
["bitfinex","ETHUSD",1749811352678,0.03993986,2528.0,2527.9,36.86910426]
["bitfinex","ETHUSD",1749811353338,0.03993986,2528.0,2527.9,11.383]
["bitfinex","ETHUSD",1749811353551,0.03993986,2528.0,2527.9,19.979]
["bitfinex","ETHUSD",1749811355044,3.99563606,2528.0,2527.9,19.979]
["bitfinex","ETHUSD",1749811355363,0.03993986,2528.0,2527.9,19.979]
["bitfinex","ETHUSD",1749811355923,3.99563606,2528.0,2527.9,19.979]
["bitfinex","ETHUSD",1749811356134,0.03993986,2528.0,2527.9,19.979]
["bitfinex","ETHUSD",1749811356332,3.99563606,2528.0,2527.9,19.979]
["bitfinex","ETHUSD",1749811356865,3.99563606,2528.0,2527.9,20.1766]
["bitfinex","ETHUSD",1749811357631,0.03993986,2528.0,2527.9,20.1766]
["bitfinex","ETHUSD",1749811358443,3.99563606,2528.0,2527.9,20.1766]
["bitfinex","ETHUSD",1749811362081,12.34875319,2528.0,2527.1,11.17488543]
["bitfinex","ETHUSD",1749811362236,12.34875319,2528.0,2526.3,3.92180447]
["bitfinex","ETHUSD",1749811362237,11.66249609,2527.3,2527.2,19.956]
["bitfinex","ETHUSD",1749811362439,22.21249609,2527.3,2527.2,19.962]
["bitfinex","ETHUSD",1749811362660,24.82941218,2527.3,2527.2,19.962]
["bitfinex","ETHUSD",1749811362846,24.82941218,2527.3,2527.2,11.383]
["bitfinex","ETHUSD",1749811363176,24.82941218,2527.3,2527.2,19.983]
["bitfinex","ETHUSD",1749811363177,4.77739183,2527.3,2527.2,19.983]
["bitfinex","ETHUSD",1749811363679,12.21249609,2527.3,2527.2,19.983]
["bitfinex","ETHUSD",1749811364187,12.21249609,2527.3,2527.2,19.999]
["bitfinex","ETHUSD",1749811365253,5.32739183,2527.3,2527.2,19.999]
["bitfinex","ETHUSD",1749811366367,15.32739183,2527.3,2527.2,19.992]
["bitfinex","ETHUSD",1749811366568,18.33001976,2527.3,2527.2,19.992]
["bitfinex","ETHUSD",1749811367113,4.77739183,2527.3,2527.2,19.992]
["bitfinex","ETHUSD",1749811369522,3.95679183,2527.3,2527.2,19.992]
["bitfinex","ETHUSD",1749811372926,0.85683986,2528.0,2527.2,30.73422265]
["bitfinex","ETHUSD",1749811373104,3.95613441,2527.8,2527.3,0.03956143]
["bitfinex","ETHUSD",1749811373304,3.99565445,2528.0,2527.4,6.77]
["bitfinex","ETHUSD",1749811373505,3.95624772,2527.7,2527.4,6.77]
["bitfinex","ETHUSD",1749811373698,3.95592333,2527.9,2527.4,6.77]
["bitfinex","ETHUSD",1749811373909,3.95601669,2527.8,2527.6,0.1976]
["bitfinex","ETHUSD",1749811374118,3.95601669,2527.8,2527.7,6.769]
["bitfinex","ETHUSD",1749811374294,0.03993986,2528.0,2527.7,6.769]
["bitfinex","ETHUSD",1749811374498,0.03993986,2528.0,2527.8,1.851]
["bitfinex","ETHUSD",1749811374829,0.03993986,2528.0,2527.9,6.767]
["bitfinex","ETHUSD",1749811375033,0.03993986,2528.0,2527.9,6.9646]
["bitfinex","ETHUSD",1749811377302,0.03993986,2528.0,2527.9,7.0041549]
["bitfinex","ETHUSD",1749811378242,0.03993986,2528.0,2527.9,6.9646]
["bitfinex","ETHUSD",1749811379116,0.03993986,2528.0,2527.9,8.84215387]
["bitfinex","ETHUSD",1749811379314,0.03993986,2528.0,2527.9,8.8026]
["bitfinex","ETHUSD",1749811380813,0.03993986,2528.0,2527.9,18.8026]
["bitfinex","ETHUSD",1749811383489,0.03993986,2528.0,2527.9,19.3526]
["bitfinex","ETHUSD",1749811383654,0.03993986,2528.0,2527.9,20.52395644]
["bitfinex","ETHUSD",1749811385041,0.03993986,2528.0,2527.9,18.8026]
["bitfinex","ETHUSD",1749811385237,2.53246753,2528.9,2528.0,10.55]
["bitfinex","ETHUSD",1749811385438,2.53246753,2528.9,2528.8,20.74222265]
["bitfinex","ETHUSD",1749811386062,2.53246753,2528.9,2528.8,27.49722265]
["bitfinex","ETHUSD",1749811386354,2.53246753,2528.9,2528.8,16.754]
["bitfinex","ETHUSD",1749811386554,2.53246753,2528.9,2528.8,10.0]
["bitfinex","ETHUSD",1749811386766,2.53246753,2528.9,2528.8,16.754]
["bitfinex","ETHUSD",1749811387080,2.53246753,2528.9,2528.8,16.755]
["bitfinex","ETHUSD",1749811387777,2.53246753,2528.9,2528.8,6.755]
["bitfinex","ETHUSD",1749811388888,2.53246753,2528.9,2528.8,16.755]
["bitfinex","ETHUSD",1749811392048,2.53246753,2528.9,2528.8,6.768]
["bitfinex","ETHUSD",1749811392400,6.48680442,2528.9,2528.6,10.0]
["bitfinex","ETHUSD",1749811392554,6.74005117,2528.9,2528.7,19.991]
["bitfinex","ETHUSD",1749811392763,2.53246753,2528.9,2528.8,1.847]
["bitfinex","ETHUSD",1749811394050,2.53246753,2528.9,2528.8,1.88654009]
["bitfinex","ETHUSD",1749811395275,2.53246753,2528.9,2528.8,2.08414009]
["bitfinex","ETHUSD",1749811395786,2.53246753,2528.9,2528.8,2.0446]
["bitfinex","ETHUSD",1749811396752,2.53246753,2528.9,2528.8,8.7986]
["bitfinex","ETHUSD",1749811397349,2.53246753,2528.9,2528.8,8.599]
["bitfinex","ETHUSD",1749811397350,7.94121079,2528.9,2528.8,8.599]
["bitfinex","ETHUSD",1749811398302,2.53246753,2528.9,2528.8,8.599]
["bitfinex","ETHUSD",1749811398502,6.48675595,2528.9,2528.8,8.599]
["bitfinex","ETHUSD",1749811402056,2.53246753,2528.9,2528.8,8.599]
["bitfinex","ETHUSD",1749811402258,6.48675595,2528.9,2528.8,8.599]
["bitfinex","ETHUSD",1749811403172,6.68435595,2528.9,2528.8,8.599]
["bitfinex","ETHUSD",1749811403369,7.8261382,2528.9,2528.8,8.599]
["bitfinex","ETHUSD",1749811404897,3.87184978,2528.9,2528.8,8.599]
["bitfinex","ETHUSD",1749811405113,2.73006753,2528.9,2528.8,8.599]
["bitfinex","ETHUSD",1749811405612,2.53246753,2528.9,2528.8,15.66983026]
["bitfinex","ETHUSD",1749811407389,2.53246753,2528.9,2528.8,8.7966]
["bitfinex","ETHUSD",1749811408704,2.53246753,2528.9,2528.7,11.38]
["bitfinex","ETHUSD",1749811408705,4.70834479,2528.8,2528.7,11.38]
["bitfinex","ETHUSD",1749811408905,4.90594479,2528.8,2528.7,19.963]
["bitfinex","ETHUSD",1749811411716,0.1976,2528.8,2528.7,29.963]
["bitfinex","ETHUSD",1749811412003,2.53246753,2528.9,2528.8,10.0]
["bitfinex","ETHUSD",1749811412185,2.53246753,2528.9,2528.8,11.56550062]
["bitfinex","ETHUSD",1749811412560,2.53246753,2528.9,2528.8,22.94450062]
["bitfinex","ETHUSD",1749811413301,2.53246753,2528.9,2528.8,23.73208268]
["bitfinex","ETHUSD",1749811413707,2.53246753,2528.9,2528.8,21.379]
["bitfinex","ETHUSD",1749811413998,2.53246753,2528.9,2528.8,23.72515048]
["bitfinex","ETHUSD",1749811415271,2.53246753,2528.9,2528.8,21.379]
["bitfinex","ETHUSD",1749811416566,2.53246753,2528.9,2528.8,10.0]
["bitfinex","ETHUSD",1749811418275,2.53246753,2528.9,2528.8,11.5618761]
["bitfinex","ETHUSD",1749811418605,2.53246753,2528.9,2528.8,10.0]
["bitfinex","ETHUSD",1749811419184,2.62923351,2529.4,2529.3,20.72038754]
["bitfinex","ETHUSD",1749811419373,2.62923351,2529.4,2529.3,27.43738754]
["bitfinex","ETHUSD",1749811419706,2.62923351,2529.4,2529.3,16.717]
["bitfinex","ETHUSD",1749811422014,2.62923351,2529.4,2529.3,16.9146]
["bitfinex","ETHUSD",1749811422610,2.62923351,2529.4,2529.3,30.1256]
["bitfinex","ETHUSD",1749811423888,7.61896362,2529.4,2529.3,19.914]
["bitfinex","ETHUSD",1749811424975,7.61896362,2529.4,2529.3,11.377]
["bitfinex","ETHUSD",1749811425317,7.61896362,2529.4,2529.3,19.916]
["bitfinex","ETHUSD",1749811432431,7.35604027,2529.4,2529.3,19.916]
["bitfinex","ETHUSD",1749811433588,3.40253351,2529.4,2529.3,19.916]
["bitfinex","ETHUSD",1749811434428,2.62923351,2529.4,2529.3,19.916]
["bitfinex","ETHUSD",1749811434624,2.62923351,2529.4,2529.3,29.916]
["bitfinex","ETHUSD",1749811434783,2.62923351,2529.4,2529.3,30.1136]
["bitfinex","ETHUSD",1749811439266,7.39724027,2529.4,2529.3,19.897]
["bitfinex","ETHUSD",1749811439569,8.3345643,2529.4,2529.3,19.897]
["bitfinex","ETHUSD",1749811442059,15.59484027,2529.4,2529.3,19.897]
["bitfinex","ETHUSD",1749811442618,16.14484027,2529.4,2529.3,19.897]
["bitfinex","ETHUSD",1749811447226,4.71204479,2528.8,2528.7,4.55]
["bitfinex","ETHUSD",1749811447473,4.71204479,2528.8,2528.7,19.863]
["bitfinex","ETHUSD",1749811447631,5.26204479,2528.8,2528.7,19.863]
["bitfinex","ETHUSD",1749811447823,6.18368149,2528.8,2528.7,19.863]
["bitfinex","ETHUSD",1749811448054,14.18368149,2528.8,2528.7,19.863]
["bitfinex","ETHUSD",1749811448256,14.18368149,2528.8,2528.7,11.378]
["bitfinex","ETHUSD",1749811448430,14.18368149,2528.8,2528.7,19.863]
["bitfinex","ETHUSD",1749811449159,24.18368149,2528.8,2528.7,19.863]
["bitfinex","ETHUSD",1749811450357,24.18368149,2528.8,2527.1,9.39086323]
["bitfinex","ETHUSD",1749811450358,3.95586043,2527.9,2527.6,0.1976]
["bitfinex","ETHUSD",1749811450558,3.95560986,2528.1,2527.7,1.808]
["bitfinex","ETHUSD",1749811450559,3.95600917,2527.8,2527.7,1.808]
["bitfinex","ETHUSD",1749811451562,3.95600917,2527.8,2527.7,8.485]
["bitfinex","ETHUSD",1749811452077,4.15360917,2527.8,2527.7,8.485]
["bitfinex","ETHUSD",1749811452663,4.96455843,2527.8,2527.7,19.865]
["bitfinex","ETHUSD",1749811452868,6.26925843,2527.8,2527.7,19.866]
["bitfinex","ETHUSD",1749811453170,14.26925843,2527.8,2527.7,19.866]
["bitfinex","ETHUSD",1749811453531,13.71925843,2527.8,2527.7,19.866]
["bitfinex","ETHUSD",1749811458816,8.1976,2527.8,2527.7,19.866]
["bitfinex","ETHUSD",1749811459107,8.0,2527.8,2527.7,19.866]
["bitfinex","ETHUSD",1749811459793,11.95600917,2527.8,2527.7,19.866]
["bitfinex","ETHUSD",1749811459985,8.0,2527.8,2527.7,19.866]
["bitfinex","ETHUSD",1749811461724,11.95600917,2527.8,2527.7,19.866]
["bitfinex","ETHUSD",1749811462620,13.56694643,2527.8,2527.7,11.38]
["bitfinex","ETHUSD",1749811462914,14.31894643,2527.8,2527.7,19.869]
["bitfinex","ETHUSD",1749811464010,14.86894643,2527.8,2527.7,19.869]
["bitfinex","ETHUSD",1749811467123,14.31894643,2527.8,2527.7,19.869]
["bitfinex","ETHUSD",1749811467326,12.70800917,2527.8,2527.7,19.869]
["bitfinex","ETHUSD",1749811468597,11.95600917,2527.8,2527.7,19.869]
["bitfinex","ETHUSD",1749811469323,12.50600917,2527.8,2527.7,19.869]
["bitfinex","ETHUSD",1749811469485,13.26320917,2527.8,2527.7,19.869]
["bitfinex","ETHUSD",1749811469682,23.26320917,2527.8,2527.7,19.869]
["bitfinex","ETHUSD",1749811469887,25.98512824,2527.8,2527.7,19.869]
["bitfinex","ETHUSD",1749811470128,36.70551578,2527.8,2527.7,19.869]
["bitfinex","ETHUSD",1749811472229,36.91155929,2527.8,2527.7,19.869]
["bitfinex","ETHUSD",1749811472592,0.55,2527.1,2526.5,0.1976]
["bitfinex","ETHUSD",1749811472793,0.55,2527.1,2526.3,4.552]
["bitfinex","ETHUSD",1749811472794,3.95773142,2526.7,2526.6,13.192]
["bitfinex","ETHUSD",1749811473319,4.15523828,2526.8,2526.6,13.192]
["bitfinex","ETHUSD",1749811473486,3.95773142,2526.7,2526.6,13.192]
["bitfinex","ETHUSD",1749811473692,4.15524763,2526.8,2526.6,19.872]
["bitfinex","ETHUSD",1749811474118,12.15524763,2526.8,2526.6,19.872]
["bitfinex","ETHUSD",1749811474304,8.1976,2526.8,2526.6,19.872]
["bitfinex","ETHUSD",1749811474524,8.0,2526.8,2526.6,19.872]
["bitfinex","ETHUSD",1749811474711,8.0,2526.8,2526.6,20.0696]
["bitfinex","ETHUSD",1749811475212,11.95744745,2526.9,2526.6,20.0696]
["bitfinex","ETHUSD",1749811475992,8.0,2526.7,2526.6,20.0696]
["bitfinex","ETHUSD",1749811476845,8.0,2526.7,2526.6,30.0696]
["bitfinex","ETHUSD",1749811477013,6.31577582,2528.2,2526.7,10.0]
["bitfinex","ETHUSD",1749811477014,8.0,2527.1,2526.7,10.0]
["bitfinex","ETHUSD",1749811477214,8.0,2527.1,2527.0,0.1976]
["bitfinex","ETHUSD",1749811477423,11.95710498,2527.1,2527.0,6.8776]
["bitfinex","ETHUSD",1749811477615,11.95710498,2527.1,2527.0,6.68]
["bitfinex","ETHUSD",1749811478054,12.15470498,2527.1,2527.0,6.90109368]
["bitfinex","ETHUSD",1749811478261,12.15470498,2527.1,2527.0,6.68]
["bitfinex","ETHUSD",1749811478570,12.91920498,2527.1,2527.0,6.68]
["bitfinex","ETHUSD",1749811479372,12.15470498,2527.1,2527.0,6.68]
["bitfinex","ETHUSD",1749811479580,12.15470498,2527.1,2527.0,6.90108385]
["bitfinex","ETHUSD",1749811479872,12.15470498,2527.1,2527.0,6.68]
["bitfinex","ETHUSD",1749811480233,12.15470498,2527.1,2527.0,6.90108617]
["bitfinex","ETHUSD",1749811480438,12.15470498,2527.1,2527.0,6.68]
["bitfinex","ETHUSD",1749811481368,12.15470498,2527.1,2527.0,6.90108698]
["bitfinex","ETHUSD",1749811481538,12.15470498,2527.1,2527.0,6.68]
["bitfinex","ETHUSD",1749811484590,13.84232184,2527.1,2527.0,6.68]
["bitfinex","ETHUSD",1749811485548,8.1976,2527.1,2527.0,6.68]
["bitfinex","ETHUSD",1749811485759,11.95710498,2527.1,2527.0,6.68]
["bitfinex","ETHUSD",1749811492598,34.07015092,2527.1,2527.0,6.68]
["bitfinex","ETHUSD",1749811493473,36.44415092,2527.1,2527.0,6.68]
["bitfinex","ETHUSD",1749811493871,5.33013142,2526.7,2526.6,11.386]
["bitfinex","ETHUSD",1749811494075,6.25890518,2526.7,2526.6,19.872]
["bitfinex","ETHUSD",1749811494587,16.25890518,2526.7,2526.6,11.386]
["bitfinex","ETHUSD",1749811494786,3.95773142,2526.7,2526.6,19.872]
["bitfinex","ETHUSD",1749811495098,3.95773024,2526.8,2526.6,19.872]
["bitfinex","ETHUSD",1749811495320,3.95757479,2526.8,2526.6,19.872]
["bitfinex","ETHUSD",1749811495521,3.95773142,2526.7,2526.6,19.872]
["bitfinex","ETHUSD",1749811495960,11.95773142,2526.7,2526.6,19.872]
["bitfinex","ETHUSD",1749811496357,8.0,2526.7,2526.6,19.872]
["bitfinex","ETHUSD",1749811496781,8.0,2526.7,2526.6,20.0696]
["bitfinex","ETHUSD",1749811498507,11.95773142,2526.7,2526.6,19.872]
["bitfinex","ETHUSD",1749811499018,8.0,2526.7,2526.6,19.872]
["bitfinex","ETHUSD",1749811501000,8.0,2526.9,2526.6,20.0696]
["bitfinex","ETHUSD",1749811501588,3.9575919,2526.8,2526.6,20.0696]
["bitfinex","ETHUSD",1749811501789,11.95748235,2526.9,2526.6,20.0696]
["bitfinex","ETHUSD",1749811501992,8.0,2526.7,2526.6,20.0696]
["bitfinex","ETHUSD",1749811502314,11.95773142,2526.7,2526.6,19.872]
["bitfinex","ETHUSD",1749811502837,12.78333142,2526.7,2526.6,19.872]
["bitfinex","ETHUSD",1749811504091,11.95773142,2526.7,2526.6,19.872]
["bitfinex","ETHUSD",1749811504290,8.0,2526.7,2526.6,19.872]
["bitfinex","ETHUSD",1749811504835,8.0,2526.7,2526.6,20.0696]
["bitfinex","ETHUSD",1749811505035,8.0,2526.9,2526.6,20.0696]
["bitfinex","ETHUSD",1749811505237,8.0,2526.9,2526.7,0.03957344]
["bitfinex","ETHUSD",1749811505407,8.0,2526.9,2526.8,6.8776]
["bitfinex","ETHUSD",1749811506034,8.0,2527.1,2526.8,6.8776]
["bitfinex","ETHUSD",1749811506394,3.95766714,2526.8,2526.6,11.386]
["bitfinex","ETHUSD",1749811506635,0.1976,2526.9,2526.7,8.485]
["bitfinex","ETHUSD",1749811506813,8.0,2527.1,2526.7,8.485]
["bitfinex","ETHUSD",1749811507151,8.0,2526.9,2526.7,8.485]
["bitfinex","ETHUSD",1749811510048,8.0,2526.8,2526.7,8.485]
["bitfinex","ETHUSD",1749811512033,8.0,2526.9,2526.7,8.485]
["bitfinex","ETHUSD",1749811512253,8.0,2526.9,2526.8,0.1976]
["bitfinex","ETHUSD",1749811512810,8.0,2526.9,2526.8,0.41877705]
["bitfinex","ETHUSD",1749811513138,3.95711672,2527.1,2526.8,0.41878751]
["bitfinex","ETHUSD",1749811513316,3.95711672,2527.1,2526.9,6.68]
["bitfinex","ETHUSD",1749811513951,3.9570364,2527.2,2526.9,6.68]
["bitfinex","ETHUSD",1749811514310,8.1976,2527.3,2526.9,6.68]
["bitfinex","ETHUSD",1749811514549,8.0,2527.3,2527.2,0.1976]
["bitfinex","ETHUSD",1749811514847,8.0,2527.3,2527.2,6.8766]
["bitfinex","ETHUSD",1749811515150,8.0,2527.7,2527.2,6.8766]
["bitfinex","ETHUSD",1749811515353,8.0,2527.7,2527.6,10.73814594]
["bitfinex","ETHUSD",1749811515673,8.0,2527.7,2527.6,6.8766]
["bitfinex","ETHUSD",1749811516157,3.95586191,2527.9,2527.6,6.8766]
["bitfinex","ETHUSD",1749811516554,3.95597349,2527.9,2527.8,0.1976]
["bitfinex","ETHUSD",1749811516788,3.95585268,2527.9,2527.8,6.8766]
["bitfinex","ETHUSD",1749811517094,11.95585268,2527.9,2527.8,6.8766]
["bitfinex","ETHUSD",1749811517691,8.0,2527.9,2527.8,6.8766]
["bitfinex","ETHUSD",1749811519186,8.0,2528.1,2527.8,6.8766]
["bitfinex","ETHUSD",1749811519393,8.0,2528.1,2527.9,13.192]
["bitfinex","ETHUSD",1749811519556,8.0,2528.1,2528.0,6.8756]
["bitfinex","ETHUSD",1749811519981,3.9553919,2528.2,2528.0,6.8756]
["bitfinex","ETHUSD",1749811519982,8.0,2528.2,2528.0,6.8756]
["bitfinex","ETHUSD",1749811521080,11.9552454,2528.3,2528.0,6.8756]
["bitfinex","ETHUSD",1749811521383,11.9552454,2528.3,2528.0,6.91515283]
["bitfinex","ETHUSD",1749811521967,8.0,2528.2,2528.0,6.91515283]
["bitfinex","ETHUSD",1749811522166,8.0,2528.2,2528.0,6.8756]
["bitfinex","ETHUSD",1749811522473,11.95542054,2528.2,2528.0,6.8756]
["bitfinex","ETHUSD",1749811522888,8.0,2528.2,2528.0,6.8756]
["bitfinex","ETHUSD",1749811523270,11.95538691,2528.2,2528.0,6.8756]
["bitfinex","ETHUSD",1749811523471,3.95553973,2528.1,2528.0,6.8756]
["bitfinex","ETHUSD",1749811523800,3.95553973,2528.1,2528.0,6.678]
["bitfinex","ETHUSD",1749811523996,11.95553973,2528.1,2528.0,6.678]
["bitfinex","ETHUSD",1749811524593,8.0,2528.1,2528.0,6.678]
["bitfinex","ETHUSD",1749811524803,11.95553973,2528.1,2528.0,6.678]
["bitfinex","ETHUSD",1749811526004,8.0,2528.1,2528.0,6.678]
["bitfinex","ETHUSD",1749811526289,11.95553973,2528.1,2528.0,6.678]
["bitfinex","ETHUSD",1749811527193,11.95553973,2528.1,2527.9,11.5846]
["bitfinex","ETHUSD",1749811527380,3.9556962,2528.0,2527.9,11.387]
["bitfinex","ETHUSD",1749811527565,4.1532962,2528.0,2527.9,19.868]
["bitfinex","ETHUSD",1749811528067,12.9354962,2528.0,2527.9,19.868]
["bitfinex","ETHUSD",1749811529394,3.95647873,2527.5,2527.4,0.1976]
["bitfinex","ETHUSD",1749811529596,3.9569484,2527.2,2526.0,7.83]
["bitfinex","ETHUSD",1749811529893,3.95758559,2526.8,2526.2,10.0]
["bitfinex","ETHUSD",1749811530144,3.95773272,2526.7,2526.3,0.039579]
["bitfinex","ETHUSD",1749811530572,3.95766151,2526.8,2526.4,8.481]
["bitfinex","ETHUSD",1749811531079,4.769612,2527.1,2526.4,8.481]
["bitfinex","ETHUSD",1749811531279,3.95726157,2527.0,2526.5,0.03957476]
["bitfinex","ETHUSD",1749811531572,3.95746029,2526.9,2526.4,8.481]
["bitfinex","ETHUSD",1749811531779,3.95746029,2526.9,2526.5,8.481]
["bitfinex","ETHUSD",1749811532080,3.95758055,2526.8,2526.5,8.481]
["bitfinex","ETHUSD",1749811533026,11.95758055,2526.8,2526.5,8.481]
["bitfinex","ETHUSD",1749811533315,11.95765766,2526.8,2526.5,8.481]
["bitfinex","ETHUSD",1749811533518,3.95780262,2526.7,2526.5,8.481]
["bitfinex","ETHUSD",1749811533887,8.0,2526.8,2526.6,8.482]
["bitfinex","ETHUSD",1749811534092,3.95773142,2526.7,2526.6,8.482]
["bitfinex","ETHUSD",1749811534305,8.0,2526.8,2526.6,8.482]
["bitfinex","ETHUSD",1749811534981,8.0,2526.9,2526.6,8.482]
["bitfinex","ETHUSD",1749811535181,11.95741858,2526.9,2526.6,8.482]
["bitfinex","ETHUSD",1749811535990,8.0,2526.9,2526.6,8.482]
["bitfinex","ETHUSD",1749811536320,11.95742053,2526.9,2526.6,8.482]
["bitfinex","ETHUSD",1749811537022,8.0,2526.8,2526.6,8.482]
["bitfinex","ETHUSD",1749811537914,8.0,2526.7,2526.6,8.482]
["bitfinex","ETHUSD",1749811538098,8.0,2526.7,2526.6,19.22014594]
["bitfinex","ETHUSD",1749811538938,8.0,2527.0,2526.6,19.22014594]
["bitfinex","ETHUSD",1749811539137,8.0,2527.0,2526.7,0.03957259]
["bitfinex","ETHUSD",1749811539512,11.95741249,2527.0,2526.8,0.1976]
["bitfinex","ETHUSD",1749811539728,11.95741249,2527.0,2526.9,6.677]
["bitfinex","ETHUSD",1749811539926,3.95741249,2527.0,2526.9,6.677]
["bitfinex","ETHUSD",1749811543025,11.95741249,2527.0,2526.9,6.677]
["bitfinex","ETHUSD",1749811544738,8.0,2527.0,2526.9,23.56040227]
["bitfinex","ETHUSD",1749811545041,8.0,2527.4,2526.9,23.56040227]
["bitfinex","ETHUSD",1749811545247,8.0,2527.4,2527.1,6.88340227]
["bitfinex","ETHUSD",1749811545543,8.0,2527.4,2527.3,0.1976]
["bitfinex","ETHUSD",1749811546213,8.0,2527.4,2527.3,7.08100227]
["bitfinex","ETHUSD",1749811546545,8.0,2527.4,2527.3,17.12056698]
["bitfinex","ETHUSD",1749811546721,8.0,2527.4,2527.3,17.08100227]
["bitfinex","ETHUSD",1749811546935,8.0,2528.2,2527.4,10.0]
["bitfinex","ETHUSD",1749811547268,8.0,2528.2,2527.8,10.72596048]
["bitfinex","ETHUSD",1749811547420,8.0,2528.2,2527.9,8.481]
["bitfinex","ETHUSD",1749811547624,8.0,2528.2,2528.1,0.1976]
["bitfinex","ETHUSD",1749811547937,4.77960766,2528.6,2528.1,0.1976]
["bitfinex","ETHUSD",1749811547938,8.0,2528.4,2528.1,0.1976]
["bitfinex","ETHUSD",1749811548259,8.0,2528.4,2528.2,6.676]
["bitfinex","ETHUSD",1749811549080,8.0,2528.6,2528.3,0.1976]
["bitfinex","ETHUSD",1749811549221,8.0,2528.6,2528.3,0.03954675]
["bitfinex","ETHUSD",1749811549421,8.0,2528.6,2528.5,0.1976]
["bitfinex","ETHUSD",1749811549729,8.0,2528.6,2528.5,8.6776]
["bitfinex","ETHUSD",1749811550252,8.0,2528.7,2528.5,8.6776]
["bitfinex","ETHUSD",1749811551148,0.83980247,2529.4,2528.6,10.99683747]
["bitfinex","ETHUSD",1749811551338,0.83980247,2529.4,2529.3,21.27596048]
["bitfinex","ETHUSD",1749811551936,0.83980247,2529.4,2529.3,28.01796048]
["bitfinex","ETHUSD",1749811552163,0.83980247,2529.4,2529.3,10.0]
["bitfinex","ETHUSD",1749811552335,0.83980247,2529.4,2529.3,16.742]
["bitfinex","ETHUSD",1749811552527,0.83980247,2529.4,2529.3,28.127]
["bitfinex","ETHUSD",1749811552730,0.83980247,2529.4,2529.3,29.933]
["bitfinex","ETHUSD",1749811553129,0.83980247,2529.4,2529.3,21.385]
["bitfinex","ETHUSD",1749811553342,0.83980247,2529.4,2529.3,40.67796048]
["bitfinex","ETHUSD",1749811554070,0.83980247,2529.4,2529.3,29.29296048]
["bitfinex","ETHUSD",1749811554473,0.83980247,2529.4,2529.3,27.48896048]
["bitfinex","ETHUSD",1749811554628,0.83980247,2529.4,2529.3,27.88102436]
["bitfinex","ETHUSD",1749811558291,0.83980247,2529.4,2529.3,35.71102436]
["bitfinex","ETHUSD",1749811558970,2.38170836,2530.2,2529.8,0.55]
["bitfinex","ETHUSD",1749811559135,2.38170836,2530.2,2530.1,21.27596048]
["bitfinex","ETHUSD",1749811559361,2.38170836,2530.2,2530.1,20.72596048]
["bitfinex","ETHUSD",1749811559551,2.38170836,2530.2,2530.1,6.775]
["bitfinex","ETHUSD",1749811559768,2.6198792,2530.2,2530.1,6.775]
["bitfinex","ETHUSD",1749811559957,6.57222582,2530.2,2530.1,6.778]
["bitfinex","ETHUSD",1749811560298,2.6198792,2530.2,2530.1,6.778]
["bitfinex","ETHUSD",1749811560636,6.47213593,2530.2,2530.1,6.778]
["bitfinex","ETHUSD",1749811560885,2.5198792,2530.2,2530.1,6.778]
["bitfinex","ETHUSD",1749811561155,6.47213593,2530.2,2530.1,6.9756]
["bitfinex","ETHUSD",1749811561359,2.5198792,2530.2,2530.1,6.9756]
["bitfinex","ETHUSD",1749811562659,2.5198792,2530.2,2530.1,20.1556]
["bitfinex","ETHUSD",1749811563291,6.47213593,2530.2,2530.1,20.1556]
["bitfinex","ETHUSD",1749811563473,2.5198792,2530.2,2530.1,20.1556]
["bitfinex","ETHUSD",1749811564950,6.47213593,2530.2,2530.1,19.996]
["bitfinex","ETHUSD",1749811565260,6.66973593,2530.2,2530.1,19.996]
["bitfinex","ETHUSD",1749811566741,6.66973593,2530.2,2530.1,11.377]
["bitfinex","ETHUSD",1749811566946,6.66973593,2530.2,2530.1,19.993]
["bitfinex","ETHUSD",1749811568961,6.66973593,2530.2,2530.1,19.986]
["bitfinex","ETHUSD",1749811569367,6.66973593,2530.2,2530.1,19.984]
["bitfinex","ETHUSD",1749811569891,7.43663593,2530.2,2530.1,19.982]
["bitfinex","ETHUSD",1749811570872,7.98663593,2530.2,2530.1,19.982]
["bitfinex","ETHUSD",1749811571099,17.98663593,2530.2,2530.1,19.982]
["bitfinex","ETHUSD",1749811571680,3.4843792,2530.2,2530.1,19.982]
["bitfinex","ETHUSD",1749811571927,7.00086509,2530.2,2530.1,19.982]
["bitfinex","ETHUSD",1749811576801,7.55086509,2530.2,2530.1,19.982]
["bitfinex","ETHUSD",1749811577307,7.55086509,2530.2,2529.1,10.0]
["bitfinex","ETHUSD",1749811577308,3.9535517,2529.4,2529.1,10.0]
["bitfinex","ETHUSD",1749811577515,3.95344307,2529.5,2529.2,13.231]
["bitfinex","ETHUSD",1749811577720,3.95350857,2529.4,2529.2,13.231]
["bitfinex","ETHUSD",1749811578302,3.95343088,2529.5,2529.2,13.231]
["bitfinex","ETHUSD",1749811578499,3.95343088,2529.5,2529.3,6.733]
["bitfinex","ETHUSD",1749811578797,3.95348832,2529.5,2529.3,6.733]
["bitfinex","ETHUSD",1749811579003,4.74487723,2529.6,2529.3,6.733]
["bitfinex","ETHUSD",1749811579388,0.7916,2529.6,2529.3,6.733]
["bitfinex","ETHUSD",1749811579587,4.74492506,2529.6,2529.3,6.733]
["bitfinex","ETHUSD",1749811580392,0.7916,2529.6,2529.3,6.733]
["bitfinex","ETHUSD",1749811580596,3.95335226,2529.5,2529.3,6.733]
["bitfinex","ETHUSD",1749811581212,4.74487848,2529.6,2529.3,6.733]
["bitfinex","ETHUSD",1749811581411,5.63438539,2529.6,2529.4,8.579]
["bitfinex","ETHUSD",1749811581627,3.95346627,2529.5,2529.4,8.579]
["bitfinex","ETHUSD",1749811582640,4.15106627,2529.5,2529.4,8.579]
["bitfinex","ETHUSD",1749811584838,4.70106627,2529.5,2529.4,8.579]
["bitfinex","ETHUSD",1749811588458,5.49936627,2529.5,2529.4,8.579]
["bitfinex","ETHUSD",1749811588662,6.53358144,2529.5,2529.4,8.579]
["bitfinex","ETHUSD",1749811591262,6.53358144,2529.5,2529.2,11.375]
["bitfinex","ETHUSD",1749811591263,4.50366306,2529.3,2529.2,11.375]
["bitfinex","ETHUSD",1749811591470,5.30186306,2529.3,2529.2,13.232]
["bitfinex","ETHUSD",1749811591850,15.30186306,2529.3,2529.2,13.232]
["bitfinex","ETHUSD",1749811592433,15.30186306,2529.3,2529.2,19.933]
["bitfinex","ETHUSD",1749811592657,17.72617174,2529.3,2529.2,19.933]
["bitfinex","ETHUSD",1749811593364,17.72617174,2529.3,2528.1,10.72596048]
["bitfinex","ETHUSD",1749811593365,3.95519407,2528.4,2528.2,0.1976]
["bitfinex","ETHUSD",1749811593570,3.95519407,2528.4,2528.3,13.235]
["bitfinex","ETHUSD",1749811594330,3.95519407,2528.4,2528.3,19.931]
["bitfinex","ETHUSD",1749811596538,3.95519407,2528.4,2528.3,19.881]
["bitfinex","ETHUSD",1749811604479,5.54936845,2528.4,2528.3,19.881]
["bitfinex","ETHUSD",1749811606248,5.28859407,2528.4,2528.3,19.881]
["bitfinex","ETHUSD",1749811608411,15.28859407,2528.4,2528.3,19.881]
["bitfinex","ETHUSD",1749811610264,14.73859407,2528.4,2528.3,19.881]
["bitfinex","ETHUSD",1749811610463,3.95519407,2528.4,2528.3,19.881]
["bitfinex","ETHUSD",1749811611365,3.95457288,2528.8,2528.3,19.881]
["bitfinex","ETHUSD",1749811611604,4.76896234,2529.2,2528.4,6.9156238]
["bitfinex","ETHUSD",1749811611605,3.95464098,2528.7,2528.4,6.9156238]
["bitfinex","ETHUSD",1749811611899,3.95415491,2529.0,2528.5,6.678]
["bitfinex","ETHUSD",1749811612126,3.95468784,2528.7,2528.5,6.678]
["bitfinex","ETHUSD",1749811613229,3.95451572,2528.8,2528.5,6.678]
["bitfinex","ETHUSD",1749811613763,3.95460793,2528.7,2528.5,6.678]
["bitfinex","ETHUSD",1749811613989,3.95475757,2528.6,2528.5,6.678]
["bitfinex","ETHUSD",1749811614401,3.9550704,2528.4,2528.3,11.378]
["bitfinex","ETHUSD",1749811614609,3.9550704,2528.4,2528.3,19.87]
["bitfinex","ETHUSD",1749811616399,3.954714,2528.7,2528.3,19.87]
["bitfinex","ETHUSD",1749811616905,3.95468793,2528.7,2528.3,19.87]
["bitfinex","ETHUSD",1749811617288,3.95466915,2528.7,2528.3,19.87]
["bitfinex","ETHUSD",1749811617494,3.95438306,2528.9,2528.4,0.03954601]
["bitfinex","ETHUSD",1749811617690,3.95438306,2528.9,2528.5,6.678]
["bitfinex","ETHUSD",1749811617865,3.95444767,2528.8,2528.5,6.678]
["bitfinex","ETHUSD",1749811618822,3.95460362,2528.7,2528.5,6.678]
["bitfinex","ETHUSD",1749811619032,3.95467363,2528.7,2528.5,6.678]
["bitfinex","ETHUSD",1749811619370,3.95452127,2528.8,2528.5,6.678]
["bitfinex","ETHUSD",1749811620318,4.73706833,2529.3,2528.5,6.678]
["bitfinex","ETHUSD",1749811620530,3.95467846,2528.7,2528.5,6.8756]
["bitfinex","ETHUSD",1749811620806,3.95452956,2528.8,2528.5,6.8756]
["bitfinex","ETHUSD",1749811621180,3.95435389,2528.9,2528.5,6.8756]
["bitfinex","ETHUSD",1749811621381,3.95428842,2528.9,2528.5,6.8756]
["bitfinex","ETHUSD",1749811621601,3.95445493,2528.8,2528.5,6.8756]
["bitfinex","ETHUSD",1749811621800,3.95464795,2528.7,2528.5,6.8756]
["bitfinex","ETHUSD",1749811622275,3.95445493,2528.8,2528.5,6.8756]
["bitfinex","ETHUSD",1749811622276,3.95452537,2528.8,2528.5,6.8756]
["bitfinex","ETHUSD",1749811622473,3.95460965,2528.7,2528.5,6.8756]
["bitfinex","ETHUSD",1749811623186,3.95475757,2528.6,2528.5,6.8756]
["bitfinex","ETHUSD",1749811623415,3.95467879,2528.7,2528.5,6.8756]
["bitfinex","ETHUSD",1749811624743,3.95475757,2528.6,2528.5,6.8756]
["bitfinex","ETHUSD",1749811625339,3.95475757,2528.6,2528.5,6.678]
["bitfinex","ETHUSD",1749811626049,4.15235757,2528.6,2528.5,6.678]
["bitfinex","ETHUSD",1749811629505,4.7539704,2528.4,2528.3,11.378]
["bitfinex","ETHUSD",1749811629712,4.7539704,2528.4,2528.3,19.86]
["bitfinex","ETHUSD",1749811629908,5.3039704,2528.4,2528.3,19.86]
["bitfinex","ETHUSD",1749811630114,5.3039704,2528.4,2527.4,0.1976]
["bitfinex","ETHUSD",1749811630115,3.95642064,2527.6,2527.4,0.1976]
["bitfinex","ETHUSD",1749811630423,3.95647873,2527.5,2527.4,0.1976]
["bitfinex","ETHUSD",1749811630625,3.95639649,2527.6,2527.4,13.3836]
["bitfinex","ETHUSD",1749811630851,3.95625401,2527.7,2527.4,13.3836]
["bitfinex","ETHUSD",1749811631231,3.95625401,2527.7,2527.5,6.677]
["bitfinex","ETHUSD",1749811631437,3.95606296,2527.8,2527.5,6.677]
["bitfinex","ETHUSD",1749811631438,3.9563222,2527.6,2527.5,6.677]
["bitfinex","ETHUSD",1749811634233,4.74757262,2527.6,2527.5,6.677]
["bitfinex","ETHUSD",1749811634828,5.29757262,2527.6,2527.5,6.677]
["bitfinex","ETHUSD",1749811635032,6.10107262,2527.6,2527.5,6.677]
["bitfinex","ETHUSD",1749811636325,5.3098222,2527.6,2527.5,6.677]
["bitfinex","ETHUSD",1749811637259,15.3098222,2527.6,2527.5,6.677]
["bitfinex","ETHUSD",1749811640259,14.7598222,2527.6,2527.5,6.677]
["bitfinex","ETHUSD",1749811642546,15.3098222,2527.6,2527.5,6.677]
["bitfinex","ETHUSD",1749811645281,3.9563222,2527.6,2527.5,6.677]
["bitfinex","ETHUSD",1749811645788,6.08157226,2527.6,2527.5,6.677]
["bitfinex","ETHUSD",1749811646153,16.08157226,2527.6,2527.5,6.677]
["bitfinex","ETHUSD",1749811646956,13.95647873,2527.5,2527.4,13.186]
["bitfinex","ETHUSD",1749811647501,3.95647873,2527.5,2527.4,13.186]
["bitfinex","ETHUSD",1749811648304,3.95647873,2527.5,2527.4,19.865]
["bitfinex","ETHUSD",1749811648495,3.95641225,2527.6,2527.4,19.865]
["bitfinex","ETHUSD",1749811648669,3.95647873,2527.5,2527.4,19.865]
["bitfinex","ETHUSD",1749811651867,3.95647873,2527.5,2527.4,19.866]
["bitfinex","ETHUSD",1749811652067,4.15407873,2527.5,2527.4,19.866]
["bitfinex","ETHUSD",1749811656169,3.95647873,2527.5,2527.4,19.866]
["bitfinex","ETHUSD",1749811657326,4.1540343,2527.6,2527.4,19.866]
["bitfinex","ETHUSD",1749811657486,3.9564343,2527.6,2527.4,20.0636]
["bitfinex","ETHUSD",1749811658722,3.95647873,2527.5,2527.4,20.0636]
["bitfinex","ETHUSD",1749811658888,0.7778,2528.5,2527.4,20.0636]
["bitfinex","ETHUSD",1749811659094,3.9553078,2528.3,2527.6,10.72310961]
["bitfinex","ETHUSD",1749811659288,3.95533591,2528.3,2527.7,6.71755467]
["bitfinex","ETHUSD",1749811659516,0.49406587,2528.8,2527.7,6.71755467]
["bitfinex","ETHUSD",1749811659517,3.95492542,2528.5,2527.7,6.71755467]
["bitfinex","ETHUSD",1749811659720,3.9550923,2528.4,2527.8,10.0]
["bitfinex","ETHUSD",1749811659917,3.95524581,2528.3,2527.9,6.71755185]
["bitfinex","ETHUSD",1749811660115,3.95524581,2528.3,2528.0,1.805]
["bitfinex","ETHUSD",1749811660289,3.95524581,2528.3,2528.1,6.678]
["bitfinex","ETHUSD",1749811660490,3.95522683,2528.3,2528.2,8.483]
["bitfinex","ETHUSD",1749811660809,3.95497457,2528.5,2528.2,8.483]
["bitfinex","ETHUSD",1749811661014,3.9548382,2528.6,2528.2,8.483]
["bitfinex","ETHUSD",1749811661536,3.95445034,2528.8,2528.3,0.03955009]
["bitfinex","ETHUSD",1749811661687,3.95381938,2529.2,2528.4,6.678]
["bitfinex","ETHUSD",1749811662023,3.95381938,2529.2,2528.5,0.03954471]
["bitfinex","ETHUSD",1749811662024,3.95418082,2529.0,2528.5,0.03954471]
["bitfinex","ETHUSD",1749811662230,3.95357833,2529.4,2528.6,6.677]
["bitfinex","ETHUSD",1749811662231,3.95430417,2528.9,2528.6,6.677]
["bitfinex","ETHUSD",1749811662390,3.95444479,2528.8,2528.7,11.385]
["bitfinex","ETHUSD",1749811662592,3.95444479,2528.8,2528.7,19.867]
["bitfinex","ETHUSD",1749811662990,3.95444479,2528.8,2528.7,11.385]
["bitfinex","ETHUSD",1749811663190,3.95444479,2528.8,2528.7,19.867]
["bitfinex","ETHUSD",1749811665317,3.95421455,2529.0,2528.7,19.867]
["bitfinex","ETHUSD",1749811665833,3.95407316,2529.1,2528.7,19.867]
["bitfinex","ETHUSD",1749811666127,3.9541441,2529.0,2528.7,19.867]
["bitfinex","ETHUSD",1749811666492,3.95404922,2529.1,2528.7,19.867]
["bitfinex","ETHUSD",1749811666893,3.95415341,2529.0,2528.7,19.867]
["bitfinex","ETHUSD",1749811667426,3.95406159,2529.1,2528.7,19.867]
["bitfinex","ETHUSD",1749811667594,3.95420785,2529.0,2528.7,19.867]
["bitfinex","ETHUSD",1749811668331,3.95405911,2529.1,2528.7,19.867]
["bitfinex","ETHUSD",1749811668931,3.95428195,2529.0,2528.9,0.1976]
["bitfinex","ETHUSD",1749811669130,3.95428195,2529.0,2528.9,6.8726]
["bitfinex","ETHUSD",1749811669633,0.1976,2529.6,2528.9,17.59570961]
["bitfinex","ETHUSD",1749811669823,3.9538037,2529.3,2528.9,6.8726]
["bitfinex","ETHUSD",1749811670022,3.95384878,2529.2,2528.9,6.8726]
["bitfinex","ETHUSD",1749811670397,3.95375176,2529.3,2528.9,6.8726]
["bitfinex","ETHUSD",1749811670731,3.95375176,2529.3,2529.1,0.1976]
["bitfinex","ETHUSD",1749811670910,3.95381938,2529.2,2529.1,0.1976]
["bitfinex","ETHUSD",1749811671110,3.95373875,2529.3,2529.1,6.8716]
["bitfinex","ETHUSD",1749811671506,3.95381938,2529.2,2529.1,6.8716]
["bitfinex","ETHUSD",1749811673403,3.95424494,2529.0,2528.8,10.0]
["bitfinex","ETHUSD",1749811673600,3.95413206,2529.0,2528.9,8.6756]
["bitfinex","ETHUSD",1749811673805,0.1976,2529.4,2528.9,8.6756]
["bitfinex","ETHUSD",1749811674020,3.95395648,2529.2,2528.9,0.1976]
["bitfinex","ETHUSD",1749811674241,0.1976,2529.4,2528.9,0.1976]
["bitfinex","ETHUSD",1749811674242,4.15120938,2529.4,2528.9,0.1976]
["bitfinex","ETHUSD",1749811674441,3.95366306,2529.3,2529.0,8.477]
["bitfinex","ETHUSD",1749811674616,4.15079418,2529.6,2529.1,0.1976]
["bitfinex","ETHUSD",1749811674820,3.95366306,2529.3,2529.2,6.673]
["bitfinex","ETHUSD",1749811675220,3.95381938,2529.2,2529.1,0.1976]
["bitfinex","ETHUSD",1749811675424,3.95444479,2528.8,2528.7,11.385]
["bitfinex","ETHUSD",1749811675636,3.95444479,2528.8,2528.7,19.862]
["bitfinex","ETHUSD",1749811676549,3.95538327,2528.2,2528.1,0.1976]
["bitfinex","ETHUSD",1749811676841,3.95538327,2528.2,2528.1,19.857]
["bitfinex","ETHUSD",1749811677347,4.76968327,2528.2,2528.1,19.857]
["bitfinex","ETHUSD",1749811677503,5.31968327,2528.2,2528.1,19.857]
["bitfinex","ETHUSD",1749811679784,4.76968327,2528.2,2528.1,19.857]
["bitfinex","ETHUSD",1749811680067,3.95538327,2528.2,2528.1,19.857]
["bitfinex","ETHUSD",1749811680665,4.50538327,2528.2,2528.1,19.858]
["bitfinex","ETHUSD",1749811680974,5.42834511,2528.2,2528.1,19.858]
["bitfinex","ETHUSD",1749811681165,4.87834511,2528.2,2528.1,19.858]
["bitfinex","ETHUSD",1749811681365,3.95538327,2528.2,2528.1,19.858]
["bitfinex","ETHUSD",1749811682145,14.50538327,2528.2,2528.1,11.38]
["bitfinex","ETHUSD",1749811682372,15.26558327,2528.2,2528.1,19.858]
["bitfinex","ETHUSD",1749811682557,0.7602,2527.9,2527.0,0.66666667]
["bitfinex","ETHUSD",1749811682754,0.7602,2527.9,2527.1,13.186]
["bitfinex","ETHUSD",1749811682755,3.95704565,2527.2,2527.1,13.186]
["bitfinex","ETHUSD",1749811682992,4.71606617,2527.9,2527.1,13.186]
["bitfinex","ETHUSD",1749811683201,3.9566827,2527.4,2527.1,13.186]
["bitfinex","ETHUSD",1749811683520,3.9569484,2527.2,2527.1,13.186]
["bitfinex","ETHUSD",1749811683800,3.9569484,2527.2,2527.1,19.86]
["bitfinex","ETHUSD",1749811684296,3.84998594,2527.2,2527.1,19.86]
["bitfinex","ETHUSD",1749811684472,3.95682109,2527.3,2527.1,19.86]
["bitfinex","ETHUSD",1749811684473,3.95680206,2527.3,2527.1,19.86]
["bitfinex","ETHUSD",1749811684673,3.95670784,2527.4,2527.1,19.86]
["bitfinex","ETHUSD",1749811685002,0.8025,2528.4,2527.2,0.03956927]
["bitfinex","ETHUSD",1749811685166,0.8025,2528.4,2527.4,10.72310961]
["bitfinex","ETHUSD",1749811685522,0.8025,2528.4,2527.1,13.186]
["bitfinex","ETHUSD",1749811685523,3.9563222,2527.6,2527.5,8.478]
["bitfinex","ETHUSD",1749811685672,3.95625506,2527.7,2527.5,8.478]
["bitfinex","ETHUSD",1749811685877,3.9563222,2527.6,2527.5,8.478]
["bitfinex","ETHUSD",1749811686197,3.95625494,2527.7,2527.5,8.478]
["bitfinex","ETHUSD",1749811686396,3.95625494,2527.7,2527.1,11.382]
["bitfinex","ETHUSD",1749811686397,3.95663774,2527.4,2527.1,11.382]
["bitfinex","ETHUSD",1749811686701,3.9569484,2527.2,2527.1,11.382]
["bitfinex","ETHUSD",1749811686911,3.95684712,2527.3,2527.1,19.861]
["bitfinex","ETHUSD",1749811687380,3.9569484,2527.2,2527.1,19.861]
["bitfinex","ETHUSD",1749811688105,3.9569484,2527.2,2527.1,19.86]
["bitfinex","ETHUSD",1749811688106,4.7495484,2527.2,2527.1,19.86]
["bitfinex","ETHUSD",1749811688661,3.9569484,2527.2,2527.1,19.86]
["bitfinex","ETHUSD",1749811692114,3.9569484,2527.2,2527.0,0.66666667]
["bitfinex","ETHUSD",1749811692115,14.50710498,2527.1,2527.0,0.66666667]
["bitfinex","ETHUSD",1749811692416,13.95710498,2527.1,2527.0,13.85666667]
["bitfinex","ETHUSD",1749811693061,11.3467,2527.0,2525.0,9.39280107]
["bitfinex","ETHUSD",1749811693363,3.95865188,2526.2,2525.4,10.72310961]
["bitfinex","ETHUSD",1749811693691,3.95865188,2526.2,2525.5,16.71658565]
["bitfinex","ETHUSD",1749811694002,3.95865188,2526.2,2525.5,16.677]
["bitfinex","ETHUSD",1749811694205,3.95905825,2525.9,2525.5,16.677]
["bitfinex","ETHUSD",1749811694363,3.95905825,2525.9,2525.3,10.0]
["bitfinex","ETHUSD",1749811694564,3.95908231,2525.9,2525.4,8.48]
["bitfinex","ETHUSD",1749811694802,3.95908231,2525.9,2525.4,8.88161928]
["bitfinex","ETHUSD",1749811695183,3.95845451,2526.3,2525.5,10.0]
["bitfinex","ETHUSD",1749811695369,0.39584545,2526.2,2525.6,6.677]
["bitfinex","ETHUSD",1749811695571,3.95929841,2525.7,2525.6,6.677]
["bitfinex","ETHUSD",1749811696984,3.95982613,2525.4,2525.1,11.386]
["bitfinex","ETHUSD",1749811697316,3.95968577,2525.5,2525.2,8.481]
["bitfinex","ETHUSD",1749811697510,3.95992555,2525.3,2525.2,8.481]
["bitfinex","ETHUSD",1749811697668,4.75189897,2525.3,2525.2,8.481]
["bitfinex","ETHUSD",1749811698065,3.96008236,2525.2,2525.1,11.386]
["bitfinex","ETHUSD",1749811698314,4.51008236,2525.2,2525.1,19.868]
["bitfinex","ETHUSD",1749811699399,3.96008236,2525.2,2525.1,19.868]
["bitfinex","ETHUSD",1749811702229,4.15768236,2525.2,2525.1,19.868]
["bitfinex","ETHUSD",1749811703090,5.04927315,2525.2,2525.1,19.868]
["bitfinex","ETHUSD",1749811703292,5.59927315,2525.2,2525.1,19.868]
["bitfinex","ETHUSD",1749811703717,16.32238276,2525.2,2525.1,19.868]
["bitfinex","ETHUSD",1749811703902,3.960587,2524.9,2524.1,0.1976]
["bitfinex","ETHUSD",1749811704115,3.96121754,2524.5,2524.2,13.198]
["bitfinex","ETHUSD",1749811705101,3.96121754,2524.5,2524.3,6.681]
["bitfinex","ETHUSD",1749811705334,4.15865985,2524.6,2524.3,6.681]
["bitfinex","ETHUSD",1749811705629,3.96133734,2524.4,2524.3,6.681]
["bitfinex","ETHUSD",1749811705927,3.96124069,2524.5,2524.3,6.681]
["bitfinex","ETHUSD",1749811706294,0.8078,2525.4,2524.3,6.681]
["bitfinex","ETHUSD",1749811706521,3.96018981,2525.2,2524.4,10.03960486]
["bitfinex","ETHUSD",1749811706721,3.96018981,2525.2,2524.5,6.7]
["bitfinex","ETHUSD",1749811706722,3.96024149,2525.1,2524.5,6.7]
["bitfinex","ETHUSD",1749811706923,3.96016731,2525.2,2524.5,6.7]
["bitfinex","ETHUSD",1749811707095,3.96016731,2525.2,2524.6,0.03960466]
["bitfinex","ETHUSD",1749811707296,3.96016731,2525.2,2524.7,6.703]
["bitfinex","ETHUSD",1749811707626,3.96016731,2525.2,2524.8,1.805]
["bitfinex","ETHUSD",1749811707809,3.96016731,2525.2,2524.9,6.701]
["bitfinex","ETHUSD",1749811708205,3.95819265,2526.5,2524.9,6.701]
["bitfinex","ETHUSD",1749811708398,3.95999251,2525.3,2524.9,6.701]
["bitfinex","ETHUSD",1749811708596,3.96017818,2525.2,2524.9,6.701]
["bitfinex","ETHUSD",1749811708828,3.96001781,2525.3,2524.9,6.701]
["bitfinex","ETHUSD",1749811709148,3.95977308,2525.4,2524.9,6.701]
["bitfinex","ETHUSD",1749811709345,3.9595848,2525.6,2524.9,6.701]
["bitfinex","ETHUSD",1749811709512,3.95970698,2525.5,2524.9,6.701]
["bitfinex","ETHUSD",1749811710022,3.9597819,2525.4,2524.9,6.701]
["bitfinex","ETHUSD",1749811710608,3.95969978,2525.5,2524.9,6.701]
["bitfinex","ETHUSD",1749811710857,0.20650364,2526.3,2525.0,0.03959721]
["bitfinex","ETHUSD",1749811711004,3.95876531,2526.1,2525.2,10.72310961]
["bitfinex","ETHUSD",1749811711334,3.95876531,2526.1,2525.4,10.0]
["bitfinex","ETHUSD",1749811711503,3.95882967,2526.0,2525.5,13.2]
["bitfinex","ETHUSD",1749811711699,3.95882967,2526.0,2525.6,6.722]
["bitfinex","ETHUSD",1749811712104,3.95874279,2526.1,2525.6,6.722]
["bitfinex","ETHUSD",1749811712448,3.9579559,2526.6,2525.9,10.0]
["bitfinex","ETHUSD",1749811712656,1.7857,2526.8,2526.0,6.718]
["bitfinex","ETHUSD",1749811712852,3.95851476,2526.2,2526.1,8.532]
["bitfinex","ETHUSD",1749811713070,3.95893697,2526.0,2525.5,11.395]
["bitfinex","ETHUSD",1749811713271,3.95858215,2526.2,2525.6,8.533]
["bitfinex","ETHUSD",1749811713555,3.95850383,2526.3,2525.6,8.533]
["bitfinex","ETHUSD",1749811713755,3.95876364,2526.1,2525.6,8.533]
["bitfinex","ETHUSD",1749811713952,3.95884611,2526.0,2525.6,8.533]
["bitfinex","ETHUSD",1749811714142,3.95892721,2526.0,2525.6,8.533]
["bitfinex","ETHUSD",1749811714518,3.95874758,2526.1,2525.6,8.533]
["bitfinex","ETHUSD",1749811714719,3.95869453,2526.1,2525.7,0.03958665]
["bitfinex","ETHUSD",1749811715057,0.55,2526.7,2525.7,0.03958665]
["bitfinex","ETHUSD",1749811715254,3.95892218,2526.0,2525.6,8.533]
["bitfinex","ETHUSD",1749811715459,3.95892218,2526.0,2525.7,8.533]
["bitfinex","ETHUSD",1749811715646,3.95909059,2525.9,2525.7,8.533]
["bitfinex","ETHUSD",1749811715851,3.95945517,2525.6,2525.5,11.395]
["bitfinex","ETHUSD",1749811716044,0.7804,2526.5,2525.5,19.926]
["bitfinex","ETHUSD",1749811716371,0.1976,2526.3,2525.6,0.03958777]
["bitfinex","ETHUSD",1749811716652,3.95917061,2525.8,2525.5,19.926]
["bitfinex","ETHUSD",1749811716850,3.95907165,2525.9,2525.6,0.1976]
["bitfinex","ETHUSD",1749811717353,3.95812075,2526.5,2525.7,7.83]
["bitfinex","ETHUSD",1749811717566,3.95859183,2526.2,2525.8,16.9286]
["bitfinex","ETHUSD",1749811717774,3.95873197,2526.1,2525.8,6.731]
["bitfinex","ETHUSD",1749811718078,4.55145943,2526.5,2525.8,6.731]
["bitfinex","ETHUSD",1749811718079,3.95821945,2526.4,2525.8,6.731]
["bitfinex","ETHUSD",1749811718241,3.95897049,2526.0,2525.8,6.9286]
["bitfinex","ETHUSD",1749811718433,3.95897049,2526.0,2525.8,0.1976]
["bitfinex","ETHUSD",1749811718634,3.95897049,2526.0,2525.9,8.57]
["bitfinex","ETHUSD",1749811719226,3.95898491,2525.9,2525.8,0.1976]
["bitfinex","ETHUSD",1749811719530,4.15658491,2525.9,2525.8,8.568]
["bitfinex","ETHUSD",1749811720151,3.95945517,2525.6,2525.5,11.395]
["bitfinex","ETHUSD",1749811720362,3.95945517,2525.6,2525.5,19.962]
["bitfinex","ETHUSD",1749811722133,4.15705517,2525.6,2525.5,19.962]
["bitfinex","ETHUSD",1749811722327,5.44573792,2525.6,2525.5,19.962]
["bitfinex","ETHUSD",1749811722731,5.99573792,2525.6,2525.5,19.962]
["bitfinex","ETHUSD",1749811723964,5.99573792,2525.6,2525.5,11.395]
["bitfinex","ETHUSD",1749811724163,5.99573792,2525.6,2525.5,19.956]
["bitfinex","ETHUSD",1749811725238,5.44573792,2525.6,2525.5,19.956]
["bitfinex","ETHUSD",1749811727984,4.15705517,2525.6,2525.5,19.956]
["bitfinex","ETHUSD",1749811728157,3.95945517,2525.6,2525.5,19.956]
["bitfinex","ETHUSD",1749811733385,3.95945517,2525.6,2525.5,11.395]
["bitfinex","ETHUSD",1749811733549,3.95945517,2525.6,2525.5,19.949]
["bitfinex","ETHUSD",1749811734976,3.95945517,2525.6,2525.5,19.947]
["bitfinex","ETHUSD",1749811739392,5.57309383,2525.6,2525.5,19.934]
["bitfinex","ETHUSD",1749811742094,4.77109383,2525.6,2525.5,19.934]
["bitfinex","ETHUSD",1749811742399,4.15693144,2525.7,2525.5,19.934]
["bitfinex","ETHUSD",1749811742400,0.1976,2525.7,2525.5,19.934]
["bitfinex","ETHUSD",1749811742690,3.95945517,2525.6,2525.5,19.934]
["bitfinex","ETHUSD",1749811742875,0.1976,2525.9,2525.5,19.934]
["bitfinex","ETHUSD",1749811743053,0.1976,2526.3,2525.5,20.1316]
["bitfinex","ETHUSD",1749811743259,3.95892436,2526.0,2525.8,0.1976]
["bitfinex","ETHUSD",1749811743475,3.95892436,2526.0,2525.9,6.69]
["bitfinex","ETHUSD",1749811745494,4.75068449,2526.0,2525.9,6.69]
["bitfinex","ETHUSD",1749811745794,3.95945517,2525.6,2525.5,11.5926]
["bitfinex","ETHUSD",1749811746010,3.95945517,2525.6,2525.5,20.1266]
["bitfinex","ETHUSD",1749811746961,0.20647523,2526.6,2525.6,0.55]
["bitfinex","ETHUSD",1749811747161,0.1976,2527.0,2526.0,10.75468203]
["bitfinex","ETHUSD",1749811747358,3.95795666,2526.6,2526.1,8.548]
["bitfinex","ETHUSD",1749811747585,3.95807782,2526.5,2526.1,8.548]
["bitfinex","ETHUSD",1749811747801,3.95798117,2526.6,2526.1,8.548]
["bitfinex","ETHUSD",1749811748001,3.95805763,2526.5,2526.1,8.548]
["bitfinex","ETHUSD",1749811748202,3.9579578,2526.6,2526.4,0.1976]
["bitfinex","ETHUSD",1749811748406,3.9579578,2526.6,2526.5,6.71]
["bitfinex","ETHUSD",1749811749603,3.95781826,2526.7,2526.5,6.71]
["bitfinex","ETHUSD",1749811749805,3.95788807,2526.6,2526.5,6.71]
["bitfinex","ETHUSD",1749811753415,2.41132335,2526.6,2525.6,7.83]
["bitfinex","ETHUSD",1749811753573,3.95945517,2525.6,2525.1,4.557]
["bitfinex","ETHUSD",1749811753768,3.95945517,2525.6,2525.5,19.91]
["bitfinex","ETHUSD",1749811759774,3.95945517,2525.6,2525.5,11.395]
["bitfinex","ETHUSD",1749811759985,3.9586738,2526.1,2525.5,11.395]
["bitfinex","ETHUSD",1749811759986,2.41132335,2526.6,2525.5,19.899]
["bitfinex","ETHUSD",1749811760187,0.24113234,2526.5,2525.6,0.03958603]
["bitfinex","ETHUSD",1749811760401,3.95835807,2526.3,2525.7,8.515]
["bitfinex","ETHUSD",1749811760625,3.95835807,2526.3,2525.5,11.395]
["bitfinex","ETHUSD",1749811760626,3.95945517,2525.6,2525.5,11.395]
["bitfinex","ETHUSD",1749811760804,3.95945517,2525.6,2525.5,19.913]
["bitfinex","ETHUSD",1749811761528,3.95937101,2525.7,2525.5,19.913]
["bitfinex","ETHUSD",1749811761684,3.95945517,2525.6,2525.5,19.913]
["bitfinex","ETHUSD",1749811762182,4.75575517,2525.6,2525.5,11.395]
["bitfinex","ETHUSD",1749811762381,5.62726779,2525.6,2525.5,19.915]
["bitfinex","ETHUSD",1749811762917,3.95838672,2526.3,2525.5,19.915]
["bitfinex","ETHUSD",1749811763121,3.95890551,2526.0,2525.5,19.915]
["bitfinex","ETHUSD",1749811763496,3.95890551,2526.0,2525.9,0.1976]
["bitfinex","ETHUSD",1749811763685,3.95890551,2526.0,2525.9,6.9226]
["bitfinex","ETHUSD",1749811764409,3.95873789,2526.1,2525.9,6.9226]
["bitfinex","ETHUSD",1749811765695,3.95882818,2526.0,2525.9,6.9226]
["bitfinex","ETHUSD",1749811767731,5.73788002,2526.0,2525.9,8.536]
["bitfinex","ETHUSD",1749811767906,5.93548002,2526.0,2525.9,8.536]
["bitfinex","ETHUSD",1749811768430,7.53548002,2526.0,2525.9,8.536]
["bitfinex","ETHUSD",1749811769289,1.6,2526.0,2525.9,8.536]
["bitfinex","ETHUSD",1749811769511,1.6,2526.0,2525.9,29.83904696]
["bitfinex","ETHUSD",1749811769711,1.6,2526.0,2525.9,29.29068203]
["bitfinex","ETHUSD",1749811771194,1.6,2526.0,2525.9,18.536]
["bitfinex","ETHUSD",1749811773118,3.9591654,2525.8,2525.5,11.395]
["bitfinex","ETHUSD",1749811773429,5.55887868,2526.0,2525.6,8.531]
["bitfinex","ETHUSD",1749811773730,5.55895303,2526.0,2525.7,0.03958809]
["bitfinex","ETHUSD",1749811773958,3.9589935,2525.9,2525.7,0.03958809]
["bitfinex","ETHUSD",1749811774250,4.78938491,2525.9,2525.7,0.03958809]
["bitfinex","ETHUSD",1749811774452,4.78938491,2525.9,2525.5,11.395]
["bitfinex","ETHUSD",1749811774453,1.6,2526.0,2525.8,8.549]
["bitfinex","ETHUSD",1749811774658,3.95898491,2525.9,2525.8,1.819]
["bitfinex","ETHUSD",1749811774857,3.95898491,2525.9,2525.8,8.549]
["bitfinex","ETHUSD",1749811776249,5.55898491,2525.9,2525.8,8.549]
["bitfinex","ETHUSD",1749811779365,5.75658491,2525.9,2525.8,8.549]
["bitfinex","ETHUSD",1749811779867,5.75658491,2525.9,2525.5,11.395]
["bitfinex","ETHUSD",1749811779868,14.73175517,2525.6,2525.5,11.395]
["bitfinex","ETHUSD",1749811780038,14.73175517,2525.6,2524.4,7.83]
["bitfinex","ETHUSD",1749811780039,3.96092971,2524.7,2524.4,7.83]
["bitfinex","ETHUSD",1749811780238,3.96070975,2524.8,2524.7,0.1976]
["bitfinex","ETHUSD",1749811780440,5.56070975,2524.8,2524.7,8.7436]
["bitfinex","ETHUSD",1749811780961,5.56070975,2524.8,2524.7,8.546]
["bitfinex","ETHUSD",1749811781328,5.75830975,2524.8,2524.7,8.546]
["bitfinex","ETHUSD",1749811781533,5.75830975,2524.8,2524.5,11.394]
["bitfinex","ETHUSD",1749811781534,3.96102352,2524.6,2524.5,11.394]
["bitfinex","ETHUSD",1749811781831,3.96102352,2524.6,2524.5,19.939]
["bitfinex","ETHUSD",1749811784159,5.56102352,2524.6,2524.5,19.939]
["bitfinex","ETHUSD",1749811784338,5.75862352,2524.6,2524.5,19.939]
["bitfinex","ETHUSD",1749811785763,5.75862352,2524.6,2524.5,19.934]
["bitfinex","ETHUSD",1749811785968,7.66262464,2524.6,2524.5,11.394]
["bitfinex","ETHUSD",1749811786259,17.66262464,2524.6,2524.5,19.929]
["bitfinex","ETHUSD",1749811786461,17.66262464,2524.6,2524.5,19.928]
["bitfinex","ETHUSD",1749811786667,17.66262464,2524.6,2524.5,13.222]
["bitfinex","ETHUSD",1749811786863,17.66262464,2524.6,2524.5,19.928]
["bitfinex","ETHUSD",1749811791172,5.56102352,2524.6,2524.5,19.918]
["bitfinex","ETHUSD",1749811792869,5.56102352,2524.6,2524.5,19.942]
["bitfinex","ETHUSD",1749811796365,5.56102352,2524.6,2523.5,4.557]
["bitfinex","ETHUSD",1749811796366,3.96258659,2523.7,2523.5,4.557]
["bitfinex","ETHUSD",1749811796582,1.6,2523.6,2523.0,0.39747993]
["bitfinex","ETHUSD",1749811796839,3.96302284,2523.4,2523.1,19.937]
["bitfinex","ETHUSD",1749811797056,3.96306424,2523.3,2523.2,6.71]
["bitfinex","ETHUSD",1749811797239,3.96299223,2523.4,2523.2,6.71]
["bitfinex","ETHUSD",1749811797465,3.96306424,2523.3,2523.2,6.71]
["bitfinex","ETHUSD",1749811797866,3.96297478,2523.4,2523.2,6.71]
["bitfinex","ETHUSD",1749811798177,2.393,2523.3,2521.9,7.83]
["bitfinex","ETHUSD",1749811798358,2.393,2523.3,2522.1,19.941]
["bitfinex","ETHUSD",1749811798359,3.96428631,2522.6,2522.1,19.941]
["bitfinex","ETHUSD",1749811798554,3.96443299,2522.5,2522.1,13.228]
["bitfinex","ETHUSD",1749811798757,1.6,2522.4,2522.2,6.718]
["bitfinex","ETHUSD",1749811799144,1.6,2522.4,2522.1,13.228]
["bitfinex","ETHUSD",1749811799458,1.6,2522.4,2522.2,6.75564208]
["bitfinex","ETHUSD",1749811799665,1.6,2522.4,2522.3,8.543]
["bitfinex","ETHUSD",1749811800183,3.96455927,2522.4,2522.1,11.4]
["bitfinex","ETHUSD",1749811800396,3.96455927,2522.4,2522.3,1.829]
["bitfinex","ETHUSD",1749811800544,0.7539,2522.6,2522.3,1.829]
["bitfinex","ETHUSD",1749811800739,3.96424526,2522.6,2522.4,6.722]
["bitfinex","ETHUSD",1749811801167,3.96432111,2522.5,2522.4,6.722]
["bitfinex","ETHUSD",1749811801681,5.76172761,2522.7,2522.4,6.722]
["bitfinex","ETHUSD",1749811801682,3.96424651,2522.6,2522.4,6.722]
["bitfinex","ETHUSD",1749811802368,3.96432111,2522.5,2522.4,6.722]
["bitfinex","ETHUSD",1749811802779,3.96423612,2522.6,2522.4,6.722]
["bitfinex","ETHUSD",1749811803349,3.96432111,2522.5,2522.4,6.722]
["bitfinex","ETHUSD",1749811803763,5.56432111,2522.5,2522.4,6.722]
["bitfinex","ETHUSD",1749811804292,3.96447827,2522.4,2522.3,1.829]
["bitfinex","ETHUSD",1749811804613,4.16207827,2522.4,2522.3,1.829]
["bitfinex","ETHUSD",1749811804765,4.16207827,2522.4,2522.3,8.543]
["bitfinex","ETHUSD",1749811805097,4.16207827,2522.4,2522.3,1.829]
["bitfinex","ETHUSD",1749811805400,5.56447827,2522.4,2522.3,8.546]
["bitfinex","ETHUSD",1749811805553,1.6,2522.4,2522.3,8.546]
["bitfinex","ETHUSD",1749811806560,1.6,2522.4,2522.3,8.7436]
["bitfinex","ETHUSD",1749811806774,1.6,2522.8,2522.3,29.50456673]
["bitfinex","ETHUSD",1749811806992,0.1976,2523.0,2522.3,29.50456673]
["bitfinex","ETHUSD",1749811806993,1.6,2523.0,2522.7,10.95856673]
["bitfinex","ETHUSD",1749811807155,1.6,2523.3,2522.9,10.1976]
["bitfinex","ETHUSD",1749811807500,1.6,2523.5,2523.2,0.1976]
["bitfinex","ETHUSD",1749811807651,5.56224428,2523.9,2523.3,6.73]
["bitfinex","ETHUSD",1749811807847,1.6,2523.9,2523.7,0.1976]
["bitfinex","ETHUSD",1749811808082,1.6,2523.9,2523.8,8.559]
["bitfinex","ETHUSD",1749811808953,1.6,2523.9,2523.8,8.7566]
["bitfinex","ETHUSD",1749811810081,3.96180816,2524.1,2523.8,8.7566]
["bitfinex","ETHUSD",1749811810484,1.6,2524.2,2523.8,8.7566]
["bitfinex","ETHUSD",1749811810700,3.96206064,2524.0,2523.8,8.7566]
["bitfinex","ETHUSD",1749811810996,3.96202868,2524.0,2523.8,8.7566]
["bitfinex","ETHUSD",1749811811934,1.6,2524.2,2523.9,0.03961923]
["bitfinex","ETHUSD",1749811812137,1.6,2524.0,2523.9,0.03961923]
["bitfinex","ETHUSD",1749811812572,1.6,2524.0,2523.9,11.64121923]
["bitfinex","ETHUSD",1749811812771,1.6,2524.0,2523.9,11.6016]
["bitfinex","ETHUSD",1749811813593,1.6,2524.0,2523.9,20.1546]
["bitfinex","ETHUSD",1749811813809,5.56196513,2524.0,2523.9,20.1546]
["bitfinex","ETHUSD",1749811814017,1.6,2524.0,2523.9,20.1516]
["bitfinex","ETHUSD",1749811815105,5.56172969,2524.2,2523.9,20.1516]
["bitfinex","ETHUSD",1749811815297,3.96183573,2524.1,2523.9,20.1516]
["bitfinex","ETHUSD",1749811816114,3.96196513,2524.0,2523.9,20.1516]
["bitfinex","ETHUSD",1749811816295,3.9618861,2524.1,2523.9,20.1516]
["bitfinex","ETHUSD",1749811818216,5.56173887,2524.2,2523.9,20.1516]
["bitfinex","ETHUSD",1749811818515,3.96196513,2524.0,2523.9,20.1516]
["bitfinex","ETHUSD",1749811819499,3.96196513,2524.0,2523.9,19.938]
["bitfinex","ETHUSD",1749811819690,6.51434286,2524.0,2523.9,19.937]
["bitfinex","ETHUSD",1749811820915,6.71194286,2524.0,2523.9,19.937]
["bitfinex","ETHUSD",1749811823698,6.71194286,2524.0,2523.9,13.233]
["bitfinex","ETHUSD",1749811823906,6.71194286,2524.0,2523.9,19.928]
["bitfinex","ETHUSD",1749811825738,6.71194286,2524.0,2523.9,13.233]
["bitfinex","ETHUSD",1749811825941,5.56196513,2524.0,2523.9,19.925]
["bitfinex","ETHUSD",1749811826318,6.31386513,2524.0,2523.9,19.93]
["bitfinex","ETHUSD",1749811826526,7.34143286,2524.0,2523.9,19.93]
["bitfinex","ETHUSD",1749811828520,7.34143286,2524.0,2523.9,13.233]
["bitfinex","ETHUSD",1749811828730,7.34143286,2524.0,2523.9,19.927]
["bitfinex","ETHUSD",1749811829128,5.56196513,2524.0,2523.9,19.927]
["bitfinex","ETHUSD",1749811831649,1.6,2524.0,2523.9,19.927]
["bitfinex","ETHUSD",1749811831808,1.6,2524.0,2523.9,29.927]
["bitfinex","ETHUSD",1749811832010,1.6,2524.0,2523.9,19.929]
["bitfinex","ETHUSD",1749811832350,1.6,2524.3,2523.9,19.929]
["bitfinex","ETHUSD",1749811832560,1.6,2524.3,2524.0,10.03961468]
["bitfinex","ETHUSD",1749811832709,1.6,2524.3,2524.1,6.695]
["bitfinex","ETHUSD",1749811832910,1.6,2524.3,2524.2,0.03961187]
["bitfinex","ETHUSD",1749811834618,1.6,2524.3,2524.1,6.695]
["bitfinex","ETHUSD",1749811835515,1.6,2524.4,2524.2,20.80501571]
["bitfinex","ETHUSD",1749811835812,3.95927708,2525.8,2524.5,0.55]
["bitfinex","ETHUSD",1749811836148,3.95937044,2525.7,2525.5,0.1976]
["bitfinex","ETHUSD",1749811836456,3.95945517,2525.6,2525.5,0.1976]
["bitfinex","ETHUSD",1749811836749,3.95945517,2525.6,2525.5,20.1706]
["bitfinex","ETHUSD",1749811836955,3.95945517,2525.6,2525.5,11.5996]
["bitfinex","ETHUSD",1749811837144,4.75133773,2525.6,2525.5,19.973]
["bitfinex","ETHUSD",1749811837316,4.75133773,2525.6,2525.5,19.971]
["bitfinex","ETHUSD",1749811837516,4.94893773,2525.6,2525.5,19.971]
["bitfinex","ETHUSD",1749811838662,15.75433773,2525.6,2525.5,11.402]
["bitfinex","ETHUSD",1749811838820,15.75433773,2525.6,2525.5,19.966]
["bitfinex","ETHUSD",1749811840364,16.30433773,2525.6,2525.5,13.231]
["bitfinex","ETHUSD",1749811840519,16.30433773,2525.6,2525.5,19.962]
["bitfinex","ETHUSD",1749811840914,15.70494449,2525.6,2525.5,19.962]
["bitfinex","ETHUSD",1749811841140,16.53304449,2525.6,2525.5,19.962]
["bitfinex","ETHUSD",1749811841681,0.7879,2525.1,2523.7,7.83]
["bitfinex","ETHUSD",1749811841842,0.7879,2525.1,2523.3,1.55366618]
["bitfinex","ETHUSD",1749811841843,3.96133734,2524.4,2524.3,0.1976]
["bitfinex","ETHUSD",1749811842042,0.7879,2524.5,2524.3,6.729]
["bitfinex","ETHUSD",1749811842271,4.7479013,2525.3,2524.4,1.87361449]
["bitfinex","ETHUSD",1749811842576,3.96102352,2524.6,2524.5,18.146]
["bitfinex","ETHUSD",1749811843385,3.96050406,2525.0,2524.5,18.146]
["bitfinex","ETHUSD",1749811843557,0.1976,2525.2,2524.6,0.03960424]
["bitfinex","ETHUSD",1749811843914,3.96070975,2524.8,2524.7,6.9406]
["bitfinex","ETHUSD",1749811844169,3.96070975,2524.8,2524.7,6.743]
["bitfinex","ETHUSD",1749811845992,3.96086663,2524.7,2524.5,11.4]
["bitfinex","ETHUSD",1749811846281,14.78942352,2524.6,2524.5,11.4]
["bitfinex","ETHUSD",1749811846444,14.78942352,2524.6,2524.5,13.234]
["bitfinex","ETHUSD",1749811846445,15.33942352,2524.6,2524.5,13.234]
["bitfinex","ETHUSD",1749811846975,4.78942352,2524.6,2524.5,13.234]
["bitfinex","ETHUSD",1749811848878,4.78942352,2524.6,2522.9,1.55366618]
["bitfinex","ETHUSD",1749811848879,3.96353547,2523.0,2522.9,1.55366618]
["bitfinex","ETHUSD",1749811849101,3.96353547,2523.0,2522.5,0.19387652]
["bitfinex","ETHUSD",1749811849102,0.7869,2522.7,2522.5,1.953]
["bitfinex","ETHUSD",1749811849311,25.27956727,2522.6,2522.5,1.953]
["bitfinex","ETHUSD",1749811849488,28.34114698,2522.6,2522.5,1.953]
["bitfinex","ETHUSD",1749811849665,29.78797466,2522.6,2522.5,1.953]
["bitfinex","ETHUSD",1749811850000,3.96589331,2521.5,2521.4,11.4]
["bitfinex","ETHUSD",1749811850168,3.96589331,2521.5,2521.4,20.630079]
["bitfinex","ETHUSD",1749811850790,10.0,2522.2,2521.4,20.629079]
["bitfinex","ETHUSD",1749811851069,3.96589331,2521.5,2521.4,20.629079]
["bitfinex","ETHUSD",1749811851597,3.96589331,2521.5,2521.4,20.298]
["bitfinex","ETHUSD",1749811852161,5.30905738,2521.5,2521.4,11.4]
["bitfinex","ETHUSD",1749811852364,23.70504505,2521.5,2521.4,20.306]
["bitfinex","ETHUSD",1749811852668,3.96589331,2521.5,2521.4,20.306]
["bitfinex","ETHUSD",1749811852864,0.7562,2522.3,2521.4,20.306]
["bitfinex","ETHUSD",1749811853069,3.9656666,2521.7,2521.4,20.306]
["bitfinex","ETHUSD",1749811853268,3.9656666,2521.7,2521.5,8.914]
["bitfinex","ETHUSD",1749811853464,3.9656666,2521.7,2521.6,8.915]
["bitfinex","ETHUSD",1749811856007,3.96549226,2521.8,2521.6,8.915]
["bitfinex","ETHUSD",1749811856169,0.1976,2522.0,2521.6,8.915]
["bitfinex","ETHUSD",1749811856507,3.96503787,2522.1,2521.7,0.23724887]
["bitfinex","ETHUSD",1749811856717,3.96503787,2522.1,2521.9,0.1976]
["bitfinex","ETHUSD",1749811857014,3.96468215,2522.3,2522.0,6.951]
["bitfinex","ETHUSD",1749811857315,3.96487185,2522.2,2522.0,6.951]
["bitfinex","ETHUSD",1749811857467,3.964651,2522.3,2522.1,0.1976]
["bitfinex","ETHUSD",1749811857672,3.964651,2522.3,2522.2,1.954]
["bitfinex","ETHUSD",1749811857870,3.9645469,2522.4,2522.2,1.954]
["bitfinex","ETHUSD",1749811858111,3.9645469,2522.4,2522.3,6.947]
["bitfinex","ETHUSD",1749811858971,0.1976,2522.7,2522.3,7.1446]
["bitfinex","ETHUSD",1749811859173,3.96432111,2522.5,2522.3,7.1446]
["bitfinex","ETHUSD",1749811859474,3.96447827,2522.4,2522.3,7.1446]
["bitfinex","ETHUSD",1749811859675,0.1976,2522.7,2522.3,7.1446]
["bitfinex","ETHUSD",1749811859915,0.8293,2523.0,2522.4,0.03964266]
["bitfinex","ETHUSD",1749811859916,0.40103964,2523.0,2522.4,0.03964266]
["bitfinex","ETHUSD",1749811860091,3.96393025,2522.8,2522.6,0.1976]
["bitfinex","ETHUSD",1749811860405,3.96445009,2522.5,2521.7,10.55]
["bitfinex","ETHUSD",1749811860605,3.96445009,2522.5,2521.9,10.0]
["bitfinex","ETHUSD",1749811860780,3.96432111,2522.5,2522.4,0.1976]
["bitfinex","ETHUSD",1749811861113,3.96432111,2522.5,2522.4,9.0876]
["bitfinex","ETHUSD",1749811861278,3.96432111,2522.5,2522.4,1.954]
["bitfinex","ETHUSD",1749811861467,5.03341212,2522.5,2522.4,8.888]
["bitfinex","ETHUSD",1749811861671,5.03341212,2522.5,2522.4,1.954]
["bitfinex","ETHUSD",1749811861866,5.03341212,2522.5,2522.4,8.888]
["bitfinex","ETHUSD",1749811862107,4.16192111,2522.5,2522.4,8.888]
["bitfinex","ETHUSD",1749811863270,0.8279,2523.4,2522.4,8.888]
["bitfinex","ETHUSD",1749811863470,3.96408157,2522.7,2522.4,8.888]
["bitfinex","ETHUSD",1749811863712,3.96412003,2522.7,2522.4,8.888]
["bitfinex","ETHUSD",1749811863867,3.96417696,2522.6,2522.0,0.1976]
["bitfinex","ETHUSD",1749811864210,3.96494984,2522.1,2522.0,0.1976]
["bitfinex","ETHUSD",1749811864410,4.33436612,2522.1,2522.0,8.9]
["bitfinex","ETHUSD",1749811864588,0.36942591,2522.1,2522.0,8.9]
["bitfinex","ETHUSD",1749811864781,3.9648728,2522.2,2522.0,8.9]
["bitfinex","ETHUSD",1749811865182,4.33437704,2522.1,2522.0,8.9]
["bitfinex","ETHUSD",1749811865383,3.96494984,2522.1,2522.0,8.9]
["bitfinex","ETHUSD",1749811865583,0.3694284,2522.1,2522.0,8.9]
["bitfinex","ETHUSD",1749811865787,0.7732,2523.0,2522.1,10.0]
["bitfinex","ETHUSD",1749811865969,3.96358011,2523.0,2522.2,0.03963766]
["bitfinex","ETHUSD",1749811866177,0.36932036,2522.9,2522.2,0.03963766]
["bitfinex","ETHUSD",1749811866375,3.96367668,2523.0,2522.2,0.03963766]
["bitfinex","ETHUSD",1749811866574,3.9632213,2523.2,2522.2,0.03963766]
["bitfinex","ETHUSD",1749811866801,3.96362338,2523.0,2522.2,0.03963766]
["bitfinex","ETHUSD",1749811866996,4.33302314,2522.9,2522.2,0.03963766]
["bitfinex","ETHUSD",1749811867201,3.96386878,2522.8,2522.2,0.03963766]
["bitfinex","ETHUSD",1749811867474,3.96328847,2523.2,2522.2,0.03963772]
["bitfinex","ETHUSD",1749811867773,0.36929123,2523.1,2522.4,10.0]
["bitfinex","ETHUSD",1749811867990,0.36927443,2523.0,2522.5,6.97963068]
["bitfinex","ETHUSD",1749811868285,0.36927188,2522.9,2522.6,1.955]
["bitfinex","ETHUSD",1749811868496,0.36927069,2522.8,2522.7,0.03963081]
["bitfinex","ETHUSD",1749811868696,3.96307409,2523.3,2522.7,0.03963081]
["bitfinex","ETHUSD",1749811868970,4.3323459,2523.3,2522.7,0.03963081]
["bitfinex","ETHUSD",1749811869171,0.3692715,2523.2,2522.7,0.03963081]
["bitfinex","ETHUSD",1749811869476,0.36925854,2523.1,2522.7,0.03963081]
["bitfinex","ETHUSD",1749811869796,3.96290764,2523.4,2522.7,0.03963081]
["bitfinex","ETHUSD",1749811869997,3.96282473,2523.5,2522.7,0.03963081]
["bitfinex","ETHUSD",1749811870176,3.96281822,2523.5,2522.6,11.955]
["bitfinex","ETHUSD",1749811870607,4.0,2522.7,2522.6,12.505]
["bitfinex","ETHUSD",1749811870786,3.96314131,2523.3,2522.6,11.955]
["bitfinex","ETHUSD",1749811871388,3.96314131,2523.3,2522.7,0.03962957]
["bitfinex","ETHUSD",1749811871591,3.96284358,2523.5,2522.7,0.03962957]
["bitfinex","ETHUSD",1749811871911,10.7661,2524.1,2522.7,0.03962957]
["bitfinex","ETHUSD",1749811871912,3.96247077,2523.7,2522.7,0.03962957]
["bitfinex","ETHUSD",1749811872076,3.96271343,2523.6,2522.7,0.03962957]
["bitfinex","ETHUSD",1749811872701,3.96294184,2523.4,2522.6,11.955]
["bitfinex","ETHUSD",1749811873311,3.96283826,2523.5,2523.3,0.1976]
["bitfinex","ETHUSD",1749811873616,3.96283826,2523.5,2523.4,20.276]
["bitfinex","ETHUSD",1749811874116,4.33207548,2523.5,2523.4,20.276]
["bitfinex","ETHUSD",1749811874415,3.96283826,2523.5,2523.4,20.276]
["bitfinex","ETHUSD",1749811874614,4.33207587,2523.5,2523.4,20.276]
["bitfinex","ETHUSD",1749811874916,3.96283826,2523.5,2523.4,20.276]
["bitfinex","ETHUSD",1749811875685,3.96283826,2523.5,2523.4,13.361]
["bitfinex","ETHUSD",1749811875880,5.55318361,2523.5,2523.4,20.271]
["bitfinex","ETHUSD",1749811876086,5.75078361,2523.5,2523.4,20.271]
["bitfinex","ETHUSD",1749811877102,5.75078361,2523.5,2523.4,20.26]
["bitfinex","ETHUSD",1749811877624,0.1976,2523.5,2523.4,20.26]
["bitfinex","ETHUSD",1749811877780,3.96189137,2524.1,2523.5,10.0]
["bitfinex","ETHUSD",1749811877986,3.96188099,2524.1,2523.5,10.0]
["bitfinex","ETHUSD",1749811878398,3.96198923,2524.0,2523.5,10.0]
["bitfinex","ETHUSD",1749811878731,3.96192693,2524.1,2523.5,10.0]
["bitfinex","ETHUSD",1749811879024,0.1976,2524.4,2523.9,0.1976]
["bitfinex","ETHUSD",1749811879221,3.96162781,2524.3,2524.0,8.868]
["bitfinex","ETHUSD",1749811879391,4.15901202,2524.4,2524.0,8.868]
["bitfinex","ETHUSD",1749811879592,0.1976,2524.4,2524.0,8.868]
["bitfinex","ETHUSD",1749811879792,3.96127567,2524.5,2524.2,0.1976]
["bitfinex","ETHUSD",1749811879990,3.96127567,2524.5,2524.3,6.915]
["bitfinex","ETHUSD",1749811880324,0.1976,2524.7,2524.3,6.915]
["bitfinex","ETHUSD",1749811880638,3.96104677,2524.6,2524.4,10.96889936]
["bitfinex","ETHUSD",1749811880949,3.96099627,2524.7,2524.4,10.96889936]
["bitfinex","ETHUSD",1749811881233,3.96079604,2524.8,2524.4,10.96889936]
["bitfinex","ETHUSD",1749811881436,3.96079604,2524.8,2524.4,0.1976]
["bitfinex","ETHUSD",1749811881638,3.96087449,2524.7,2524.4,0.2372087]
["bitfinex","ETHUSD",1749811881843,3.96118043,2524.5,2524.4,0.1976]
["bitfinex","ETHUSD",1749811882142,3.96110063,2524.6,2524.4,0.1976]
["bitfinex","ETHUSD",1749811882321,0.1976,2524.9,2524.4,0.1976]
["bitfinex","ETHUSD",1749811882488,3.96094186,2524.7,2524.4,0.1976]
["bitfinex","ETHUSD",1749811882692,3.96066993,2524.9,2524.3,6.915]
["bitfinex","ETHUSD",1749811882693,3.96066993,2524.9,2524.6,0.1976]
["bitfinex","ETHUSD",1749811882950,3.96066993,2524.9,2524.8,0.1976]
["bitfinex","ETHUSD",1749811883924,3.96030434,2525.1,2524.8,0.1976]
["bitfinex","ETHUSD",1749811883925,3.96047789,2525.0,2524.8,0.1976]
["bitfinex","ETHUSD",1749811884085,3.96055289,2524.9,2524.8,0.1976]
["bitfinex","ETHUSD",1749811885089,3.96047583,2525.0,2524.8,0.1976]
["bitfinex","ETHUSD",1749811885323,3.96055289,2524.9,2524.8,0.1976]
["bitfinex","ETHUSD",1749811885524,3.96044027,2525.0,2524.8,0.1976]
["bitfinex","ETHUSD",1749811885698,3.96055289,2524.9,2524.8,0.1976]
["bitfinex","ETHUSD",1749811885901,0.93938717,2525.5,2524.8,0.1976]
["bitfinex","ETHUSD",1749811886102,0.797,2525.7,2524.8,0.1976]
["bitfinex","ETHUSD",1749811886329,3.96054482,2525.0,2524.8,0.1976]
["bitfinex","ETHUSD",1749811886893,3.96054482,2525.0,2524.7,20.254]
["bitfinex","ETHUSD",1749811887095,3.95961195,2525.5,2524.7,20.254]
["bitfinex","ETHUSD",1749811887300,3.96070975,2524.8,2524.7,11.405]
["bitfinex","ETHUSD",1749811887511,3.96070975,2524.8,2524.7,20.24]
["bitfinex","ETHUSD",1749811895906,3.96070975,2524.8,2524.7,20.4376]
["bitfinex","ETHUSD",1749811897427,3.96070975,2524.8,2524.7,11.405]
["bitfinex","ETHUSD",1749811897766,5.69502471,2524.8,2524.7,20.197]
["bitfinex","ETHUSD",1749811897912,6.680346,2524.8,2524.7,20.197]
["bitfinex","ETHUSD",1749811898244,7.230346,2524.8,2524.7,13.349]
["bitfinex","ETHUSD",1749811898541,3.96180816,2524.1,2524.0,0.1976]
["bitfinex","ETHUSD",1749811898758,16.28983104,2524.8,2524.7,11.4]
["bitfinex","ETHUSD",1749811898956,17.23245733,2524.8,2524.7,20.192]
["bitfinex","ETHUSD",1749811899166,17.59923375,2524.8,2524.7,20.192]
["bitfinex","ETHUSD",1749811899374,3.96212211,2523.9,2523.8,0.1976]
["bitfinex","ETHUSD",1749811899867,0.1976,2523.9,2523.4,0.1976]
["bitfinex","ETHUSD",1749811900016,3.9626584,2523.6,2523.4,0.1976]
["bitfinex","ETHUSD",1749811900443,3.9626584,2523.6,2523.5,6.844]
["bitfinex","ETHUSD",1749811902653,3.96275014,2523.5,2523.4,0.1976]
["bitfinex","ETHUSD",1749811902856,3.96275014,2523.5,2523.4,20.3856]
["bitfinex","ETHUSD",1749811906130,4.33394717,2523.5,2523.4,20.3856]
["bitfinex","ETHUSD",1749811906377,3.96275014,2523.5,2523.4,20.3856]
["bitfinex","ETHUSD",1749811908834,3.96275014,2523.5,2523.4,11.401]
["bitfinex","ETHUSD",1749811909174,4.92707857,2523.5,2523.4,13.346]
["bitfinex","ETHUSD",1749811909338,5.87058951,2523.5,2523.4,13.346]
["bitfinex","ETHUSD",1749811909539,5.87058951,2523.5,2523.4,20.158]
["bitfinex","ETHUSD",1749811910239,4.90626108,2523.5,2523.4,20.158]
["bitfinex","ETHUSD",1749811910439,3.96275014,2523.5,2523.4,20.158]
["bitfinex","ETHUSD",1749811912256,4.16035014,2523.5,2523.4,20.158]
["bitfinex","ETHUSD",1749811919551,4.16035014,2523.5,2523.4,20.132]
["bitfinex","ETHUSD",1749811919552,4.91055014,2523.5,2523.4,20.132]
["bitfinex","ETHUSD",1749811920678,5.46055014,2523.5,2523.4,13.346]
["bitfinex","ETHUSD",1749811920880,6.49721857,2523.5,2523.4,20.127]
["bitfinex","ETHUSD",1749811921565,6.86797648,2523.5,2523.4,20.127]
["bitfinex","ETHUSD",1749811921756,6.86797927,2523.5,2523.4,20.127]
["bitfinex","ETHUSD",1749811921950,6.49721857,2523.5,2523.4,20.127]
["bitfinex","ETHUSD",1749811922155,6.86797807,2523.5,2523.4,20.127]
["bitfinex","ETHUSD",1749811922351,6.49721857,2523.5,2523.4,20.127]
["bitfinex","ETHUSD",1749811922814,6.86797566,2523.5,2523.4,20.127]
["bitfinex","ETHUSD",1749811922977,6.49721857,2523.5,2523.4,20.127]
["bitfinex","ETHUSD",1749811923689,7.44072951,2523.5,2523.4,20.127]
["bitfinex","ETHUSD",1749811923869,7.81149103,2523.5,2523.4,20.127]
["bitfinex","ETHUSD",1749811924090,7.44072951,2523.5,2523.4,13.346]
["bitfinex","ETHUSD",1749811924297,7.44072951,2523.5,2523.4,20.121]
["bitfinex","ETHUSD",1749811924493,7.44072951,2523.5,2523.4,13.346]
["bitfinex","ETHUSD",1749811924494,17.81149764,2523.5,2523.4,13.346]
["bitfinex","ETHUSD",1749811924686,3.96428116,2522.6,2522.3,20.7681888]
["bitfinex","ETHUSD",1749811924880,3.96428116,2522.6,2522.5,0.1976]
["bitfinex","ETHUSD",1749811925424,3.96428116,2522.6,2522.5,6.9686]
["bitfinex","ETHUSD",1749811926015,3.96410261,2522.7,2522.5,6.9686]
["bitfinex","ETHUSD",1749811926212,3.96393493,2522.8,2522.5,6.9686]
["bitfinex","ETHUSD",1749811926398,3.96400979,2522.7,2522.5,6.9686]
["bitfinex","ETHUSD",1749811926604,3.96372555,2522.9,2522.6,10.7681888]
["bitfinex","ETHUSD",1749811926804,3.96384684,2522.9,2522.7,6.769]
["bitfinex","ETHUSD",1749811927113,0.1976,2523.0,2522.7,6.769]
["bitfinex","ETHUSD",1749811927431,3.96371619,2522.9,2522.7,6.769]
["bitfinex","ETHUSD",1749811927594,0.1976,2523.0,2522.7,6.769]
["bitfinex","ETHUSD",1749811927787,3.96369257,2522.9,2522.7,6.769]
["bitfinex","ETHUSD",1749811928118,3.96384969,2522.8,2522.5,10.9657888]
["bitfinex","ETHUSD",1749811928333,5.1080082,2523.0,2522.5,10.9657888]
["bitfinex","ETHUSD",1749811928334,3.96363907,2523.0,2522.6,6.80863777]
["bitfinex","ETHUSD",1749811928486,3.96363907,2523.0,2522.6,7.00623777]
["bitfinex","ETHUSD",1749811928687,3.96363907,2523.0,2522.9,0.1976]
["bitfinex","ETHUSD",1749811928907,3.96363907,2523.0,2522.9,6.9626]
["bitfinex","ETHUSD",1749811929990,3.96363907,2523.0,2522.9,6.765]
["bitfinex","ETHUSD",1749811930220,0.9473736,2523.0,2522.9,6.765]
["bitfinex","ETHUSD",1749811930406,4.91090907,2523.0,2522.9,6.765]
["bitfinex","ETHUSD",1749811931889,3.96400681,2522.7,2522.4,11.405]
["bitfinex","ETHUSD",1749811932199,4.90777287,2523.0,2522.9,1.881]
["bitfinex","ETHUSD",1749811932410,5.85525283,2523.0,2522.9,8.638]
["bitfinex","ETHUSD",1749811932997,5.85525283,2523.0,2522.9,8.635]
["bitfinex","ETHUSD",1749811933592,6.22511043,2523.0,2522.9,8.635]
["bitfinex","ETHUSD",1749811933827,6.2251125,2523.0,2522.9,8.635]
["bitfinex","ETHUSD",1749811934125,5.85525283,2523.0,2522.9,8.635]
["bitfinex","ETHUSD",1749811934425,5.28093042,2523.0,2522.9,8.635]
["bitfinex","ETHUSD",1749811934629,4.91107022,2523.0,2522.9,1.881]
["bitfinex","ETHUSD",1749811934932,5.72447022,2523.0,2522.9,8.628]
["bitfinex","ETHUSD",1749811935138,6.09434507,2523.0,2522.9,8.628]
["bitfinex","ETHUSD",1749811935290,6.27447022,2523.0,2522.9,1.881]
["bitfinex","ETHUSD",1749811935509,3.96432111,2522.5,2522.4,11.405]
["bitfinex","ETHUSD",1749811935748,4.91179452,2522.5,2522.4,20.035]
["bitfinex","ETHUSD",1749811935966,5.66569452,2522.5,2522.4,13.286]
["bitfinex","ETHUSD",1749811936127,5.66569452,2522.5,2522.4,20.037]
["bitfinex","ETHUSD",1749811937444,5.66543451,2522.5,2522.4,20.037]
["bitfinex","ETHUSD",1749811938228,6.99831475,2522.5,2522.4,13.286]
["bitfinex","ETHUSD",1749811938427,6.62839787,2522.5,2522.4,20.031]
["bitfinex","ETHUSD",1749811938636,6.99833759,2522.5,2522.4,20.031]
["bitfinex","ETHUSD",1749811938827,6.62839787,2522.5,2522.4,20.031]
["bitfinex","ETHUSD",1749811939219,6.62839787,2522.5,2522.4,11.405]
["bitfinex","ETHUSD",1749811939220,17.54833872,2522.5,2522.4,11.405]
["bitfinex","ETHUSD",1749811939453,17.17839787,2522.5,2522.4,19.983]
["bitfinex","ETHUSD",1749811939648,17.54836197,2522.5,2522.4,19.983]
["bitfinex","ETHUSD",1749811939857,17.17839787,2522.5,2522.4,19.983]
["bitfinex","ETHUSD",1749811940663,17.56939978,2522.5,2522.4,19.983]
["bitfinex","ETHUSD",1749811941428,17.93933239,2522.5,2522.4,19.983]
["bitfinex","ETHUSD",1749811941629,17.93933373,2522.5,2522.4,19.983]
["bitfinex","ETHUSD",1749811941826,17.56939978,2522.5,2522.4,19.983]
["bitfinex","ETHUSD",1749811942559,16.81549978,2522.5,2522.4,19.983]
["bitfinex","ETHUSD",1749811942762,17.18542721,2522.5,2522.4,19.983]
["bitfinex","ETHUSD",1749811942988,16.81549978,2522.5,2522.4,19.983]
["bitfinex","ETHUSD",1749811943289,17.18423775,2522.5,2522.4,19.983]
["bitfinex","ETHUSD",1749811943506,17.18423934,2522.5,2522.4,19.983]
["bitfinex","ETHUSD",1749811943691,15.28027407,2522.5,2522.4,19.983]
["bitfinex","ETHUSD",1749811943888,15.28026947,2522.5,2522.4,19.983]
["bitfinex","ETHUSD",1749811944198,14.91153451,2522.5,2522.4,19.983]
["bitfinex","ETHUSD",1749811944388,4.91153451,2522.5,2522.4,19.983]
["bitfinex","ETHUSD",1749811944585,3.96393836,2522.8,2522.4,19.983]
["bitfinex","ETHUSD",1749811944908,3.96393836,2522.8,2522.6,10.7681888]
["bitfinex","ETHUSD",1749811944909,3.96386946,2522.8,2522.6,10.7681888]
["bitfinex","ETHUSD",1749811945089,3.96385842,2522.8,2522.7,6.736]
["bitfinex","ETHUSD",1749811945283,3.96369302,2522.9,2522.7,6.736]
["bitfinex","ETHUSD",1749811945490,3.96369302,2522.9,2522.7,6.9336]
["bitfinex","ETHUSD",1749811945692,3.96384969,2522.8,2522.7,6.9336]
["bitfinex","ETHUSD",1749811945894,3.96375632,2522.9,2522.7,6.9336]
["bitfinex","ETHUSD",1749811946108,0.9472134,2523.1,2522.7,6.97323608]
["bitfinex","ETHUSD",1749811946109,3.96359501,2523.0,2522.7,6.97323608]
["bitfinex","ETHUSD",1749811946301,3.96359501,2523.0,2522.7,6.9336]
["bitfinex","ETHUSD",1749811946501,3.96372139,2522.9,2522.7,6.9336]
["bitfinex","ETHUSD",1749811948071,4.9104921,2523.2,2522.8,0.0396361]
["bitfinex","ETHUSD",1749811948327,0.9472134,2523.5,2522.9,17.4931888]
["bitfinex","ETHUSD",1749811948616,3.96314125,2523.3,2523.1,0.1976]
["bitfinex","ETHUSD",1749811948907,1.1448134,2523.6,2523.2,17.4991888]
["bitfinex","ETHUSD",1749811949223,3.96270077,2523.6,2523.2,17.4991888]
["bitfinex","ETHUSD",1749811949382,3.96252344,2523.7,2523.2,17.4991888]
["bitfinex","ETHUSD",1749811949588,3.96259813,2523.6,2523.4,0.1976]
["bitfinex","ETHUSD",1749811949788,3.96259813,2523.6,2523.5,6.728]
["bitfinex","ETHUSD",1749811951208,3.96275014,2523.5,2523.4,0.1976]
["bitfinex","ETHUSD",1749811951414,3.96259813,2523.6,2522.8,7.83]
["bitfinex","ETHUSD",1749811951415,3.96306424,2523.3,2523.1,0.1976]
["bitfinex","ETHUSD",1749811951726,3.96306424,2523.3,2523.2,8.565]
["bitfinex","ETHUSD",1749811951904,3.9629851,2523.4,2523.2,8.565]
["bitfinex","ETHUSD",1749811952105,3.96297829,2523.4,2523.2,8.565]
["bitfinex","ETHUSD",1749811952731,3.96306424,2523.3,2523.2,8.565]
["bitfinex","ETHUSD",1749811953049,3.96299598,2523.4,2523.2,8.562]
["bitfinex","ETHUSD",1749811953267,3.9629809,2523.4,2523.2,8.562]
["bitfinex","ETHUSD",1749811953833,0.1976,2523.6,2523.2,19.3301888]
["bitfinex","ETHUSD",1749811954038,3.9627288,2523.6,2523.3,0.1976]
["bitfinex","ETHUSD",1749811954215,3.9627288,2523.6,2523.4,6.72]
["bitfinex","ETHUSD",1749811954535,3.96275014,2523.5,2523.4,6.72]
["bitfinex","ETHUSD",1749811954938,3.96268251,2523.6,2523.4,6.72]
["bitfinex","ETHUSD",1749811955255,3.96250705,2523.7,2523.4,6.72]
["bitfinex","ETHUSD",1749811955564,3.96260516,2523.6,2523.4,6.72]
["bitfinex","ETHUSD",1749811955730,3.96271502,2523.6,2523.4,6.72]
["bitfinex","ETHUSD",1749811957133,0.1976,2523.8,2523.5,10.7681888]
["bitfinex","ETHUSD",1749811957353,3.96212276,2523.9,2523.6,6.75662249]
["bitfinex","ETHUSD",1749811957565,3.96212276,2523.9,2523.7,11.406]
["bitfinex","ETHUSD",1749811957864,3.96212276,2523.9,2523.8,8.554]
["bitfinex","ETHUSD",1749811960548,4.77429488,2523.9,2523.8,1.837]
["bitfinex","ETHUSD",1749811960857,4.77429488,2523.9,2523.8,8.554]
["bitfinex","ETHUSD",1749811961357,4.1598791,2523.8,2523.7,11.406]
["bitfinex","ETHUSD",1749811961556,4.9671791,2523.8,2523.7,19.96]
["bitfinex","ETHUSD",1749811961725,6.33752634,2523.8,2523.7,19.96]
["bitfinex","ETHUSD",1749811962970,6.33752634,2523.8,2523.7,11.406]
["bitfinex","ETHUSD",1749811963175,19.26352634,2523.8,2523.7,13.243]
["bitfinex","ETHUSD",1749811963379,20.20875749,2523.8,2523.7,19.959]
["bitfinex","ETHUSD",1749811963669,16.24647839,2523.8,2522.8,0.1976]
["bitfinex","ETHUSD",1749811963870,3.96369257,2522.9,2522.8,0.1976]
["bitfinex","ETHUSD",1749811964086,3.96369257,2522.9,2522.8,13.241]
["bitfinex","ETHUSD",1749811964223,4.16129257,2522.9,2522.8,13.241]
["bitfinex","ETHUSD",1749811965027,4.16129257,2522.9,2522.8,19.958]
["bitfinex","ETHUSD",1749811971611,3.96369257,2522.9,2522.8,19.958]
["bitfinex","ETHUSD",1749811973538,4.33498677,2522.9,2522.8,19.958]
["bitfinex","ETHUSD",1749811973721,4.33498582,2522.9,2522.8,19.958]
["bitfinex","ETHUSD",1749811973926,3.96369257,2522.9,2522.8,19.958]
["bitfinex","ETHUSD",1749811974837,4.33498989,2522.9,2522.8,19.958]
["bitfinex","ETHUSD",1749811975015,3.96369257,2522.9,2522.8,19.958]
["bitfinex","ETHUSD",1749811975210,4.33499192,2522.9,2522.8,19.958]
["bitfinex","ETHUSD",1749811975515,4.33499202,2522.9,2522.8,19.958]
["bitfinex","ETHUSD",1749811975714,4.33499103,2522.9,2522.8,19.958]
["bitfinex","ETHUSD",1749811976036,3.96369257,2522.9,2522.8,19.958]
["bitfinex","ETHUSD",1749811976433,4.334992,2522.9,2522.8,19.958]
["bitfinex","ETHUSD",1749811976634,3.96369257,2522.9,2522.8,19.958]
["bitfinex","ETHUSD",1749811977640,4.33499058,2522.9,2522.8,19.958]
["bitfinex","ETHUSD",1749811977838,4.33499434,2522.9,2522.8,19.958]
["bitfinex","ETHUSD",1749811978038,4.33499443,2522.9,2522.8,19.958]
["bitfinex","ETHUSD",1749811978202,3.96369257,2522.9,2522.8,19.958]
["bitfinex","ETHUSD",1749811978844,4.16129257,2522.9,2522.8,19.958]
["bitfinex","ETHUSD",1749811980542,4.16129257,2522.9,2522.8,13.241]
["bitfinex","ETHUSD",1749811980747,4.973777,2522.9,2522.8,19.958]
["bitfinex","ETHUSD",1749811980908,4.973777,2522.9,2522.8,13.241]
["bitfinex","ETHUSD",1749811981103,6.320377,2522.9,2522.8,11.404]
["bitfinex","ETHUSD",1749811981440,6.320377,2522.9,2522.8,19.945]
["bitfinex","ETHUSD",1749811981626,17.26560815,2522.9,2522.8,19.945]
["bitfinex","ETHUSD",1749811981830,16.7157287,2522.9,2522.8,19.945]
["bitfinex","ETHUSD",1749811982145,4.95789257,2522.9,2522.8,19.945]
["bitfinex","ETHUSD",1749811982643,4.16129257,2522.9,2522.8,19.945]
["bitfinex","ETHUSD",1749811983050,0.9453517,2523.2,2522.8,19.945]
["bitfinex","ETHUSD",1749811983261,0.1976,2523.4,2523.1,6.9062661]
["bitfinex","ETHUSD",1749811983565,3.96290718,2523.4,2523.3,6.9062661]
["bitfinex","ETHUSD",1749811983720,3.9628275,2523.5,2523.3,6.9062661]
["bitfinex","ETHUSD",1749811983922,3.9628275,2523.5,2523.4,8.541]
["bitfinex","ETHUSD",1749811985370,3.96263855,2523.6,2523.4,8.541]
["bitfinex","ETHUSD",1749811985721,3.96268095,2523.6,2523.4,8.541]
["bitfinex","ETHUSD",1749811986425,3.96275014,2523.5,2523.4,8.541]
["bitfinex","ETHUSD",1749811986629,4.3339358,2523.5,2523.4,8.541]
["bitfinex","ETHUSD",1749811986830,4.33393526,2523.5,2523.4,8.541]
["bitfinex","ETHUSD",1749811987027,3.96275014,2523.5,2523.4,8.541]
["bitfinex","ETHUSD",1749811987850,4.33393727,2523.5,2523.4,8.541]
["bitfinex","ETHUSD",1749811988050,3.96259431,2523.6,2523.4,8.541]
["bitfinex","ETHUSD",1749811988051,3.96268247,2523.6,2523.4,8.541]
["bitfinex","ETHUSD",1749811988471,4.33393116,2523.5,2523.4,8.541]
["bitfinex","ETHUSD",1749811988634,3.96275014,2523.5,2523.4,8.541]
["bitfinex","ETHUSD",1749811988835,0.1976,2523.7,2523.4,8.541]
["bitfinex","ETHUSD",1749811989142,3.96275014,2523.5,2523.4,8.541]
["bitfinex","ETHUSD",1749811989350,3.96267415,2523.6,2523.4,8.541]
["bitfinex","ETHUSD",1749811989544,0.37117875,2523.5,2523.4,8.541]
["bitfinex","ETHUSD",1749811989744,0.37117884,2523.5,2523.4,8.541]
["bitfinex","ETHUSD",1749811989949,0.1976,2523.7,2523.4,8.541]
["bitfinex","ETHUSD",1749811990149,0.37116949,2523.6,2523.4,8.541]
["bitfinex","ETHUSD",1749811990374,4.16011827,2523.7,2523.4,8.541]
["bitfinex","ETHUSD",1749811990563,4.33376304,2523.6,2523.4,8.541]
["bitfinex","ETHUSD",1749811990872,3.9626004,2523.6,2523.4,8.541]
["bitfinex","ETHUSD",1749811991271,0.1976,2523.7,2523.4,8.541]
["bitfinex","ETHUSD",1749811991572,3.96260373,2523.6,2523.4,8.541]
["bitfinex","ETHUSD",1749811992439,3.96261869,2523.6,2523.4,8.541]
["bitfinex","ETHUSD",1749811995148,4.16013216,2523.7,2523.4,8.541]
["bitfinex","ETHUSD",1749811995351,3.96260223,2523.6,2523.4,8.541]
["bitfinex","ETHUSD",1749811996354,3.96260223,2523.6,2523.5,11.405]
["bitfinex","ETHUSD",1749811997074,4.16011233,2523.7,2523.5,11.405]
["bitfinex","ETHUSD",1749811997451,3.96259312,2523.6,2523.5,11.405]
["bitfinex","ETHUSD",1749811998874,4.1601253,2523.7,2523.5,11.405]
["bitfinex","ETHUSD",1749811999076,4.1600361,2523.7,2523.6,6.714]
["bitfinex","ETHUSD",1749812001210,4.1600361,2523.7,2523.6,8.538]
["bitfinex","ETHUSD",1749812005890,4.1600361,2523.7,2523.6,19.942]
["bitfinex","ETHUSD",1749812010022,4.53104528,2523.7,2523.6,19.942]
["bitfinex","ETHUSD",1749812010223,4.1600361,2523.7,2523.6,19.942]
["bitfinex","ETHUSD",1749812010999,4.53105247,2523.7,2523.6,19.942]
["bitfinex","ETHUSD",1749812011208,4.1600361,2523.7,2523.6,19.942]
["bitfinex","ETHUSD",1749812011411,4.53104498,2523.7,2523.6,19.942]
["bitfinex","ETHUSD",1749812011610,4.1600361,2523.7,2523.6,19.942]
["bitfinex","ETHUSD",1749812012002,4.53105401,2523.7,2523.6,19.942]
["bitfinex","ETHUSD",1749812012331,4.53105381,2523.7,2523.6,19.942]
["bitfinex","ETHUSD",1749812012535,4.1600361,2523.7,2523.6,19.942]
["bitfinex","ETHUSD",1749812012929,4.53104799,2523.7,2523.6,19.942]
["bitfinex","ETHUSD",1749812013240,4.1600361,2523.7,2523.6,19.942]
["bitfinex","ETHUSD",1749812013442,5.10893949,2523.7,2523.6,19.942]
["bitfinex","ETHUSD",1749812013622,5.10893824,2523.7,2523.6,19.942]
["bitfinex","ETHUSD",1749812013944,4.1600361,2523.7,2523.6,19.942]
["bitfinex","ETHUSD",1749812014155,4.53105276,2523.7,2523.6,11.404]
["bitfinex","ETHUSD",1749812014483,5.48011168,2523.7,2523.6,19.937]
["bitfinex","ETHUSD",1749812014628,5.10909903,2523.7,2523.6,19.937]
["bitfinex","ETHUSD",1749812014944,5.48011183,2523.7,2523.6,19.937]
["bitfinex","ETHUSD",1749812015142,5.10909903,2523.7,2523.6,19.937]
["bitfinex","ETHUSD",1749812015349,5.48010994,2523.7,2523.6,19.937]
["bitfinex","ETHUSD",1749812015522,5.10909903,2523.7,2523.6,19.937]
["bitfinex","ETHUSD",1749812015939,5.48011906,2523.7,2523.6,19.937]
["bitfinex","ETHUSD",1749812016135,5.10909903,2523.7,2523.6,19.937]
["bitfinex","ETHUSD",1749812016326,5.48011307,2523.7,2523.6,19.937]
["bitfinex","ETHUSD",1749812016522,5.48011163,2523.7,2523.6,19.937]
["bitfinex","ETHUSD",1749812016715,5.10909903,2523.7,2523.6,19.937]
["bitfinex","ETHUSD",1749812018450,5.48012235,2523.7,2523.6,19.937]
["bitfinex","ETHUSD",1749812018645,5.48012214,2523.7,2523.6,19.937]
["bitfinex","ETHUSD",1749812018869,5.48012214,2523.7,2523.6,26.83899153]
["bitfinex","ETHUSD",1749812018870,0.94906293,2523.7,2523.6,26.83899153]
["bitfinex","ETHUSD",1749812019016,0.36685524,2524.2,2523.6,27.03659153]
["bitfinex","ETHUSD",1749812019017,1.32039876,2524.0,2523.6,27.03659153]
["bitfinex","ETHUSD",1749812019215,3.96180816,2524.1,2523.9,6.90199153]
["bitfinex","ETHUSD",1749812019416,3.96180816,2524.1,2524.0,13.80959153]
["bitfinex","ETHUSD",1749812019654,1.31988771,2524.1,2524.0,13.80959153]
["bitfinex","ETHUSD",1749812019817,4.32859427,2524.2,2524.0,13.80959153]
["bitfinex","ETHUSD",1749812020340,3.96180816,2524.1,2524.0,13.80959153]
["bitfinex","ETHUSD",1749812022050,3.96180816,2524.1,2523.6,11.404]
["bitfinex","ETHUSD",1749812022051,3.9624361,2523.7,2523.6,11.404]
["bitfinex","ETHUSD",1749812022254,3.9624361,2523.7,2523.6,19.935]
["bitfinex","ETHUSD",1749812022847,5.69853706,2523.7,2523.6,19.935]
["bitfinex","ETHUSD",1749812023618,5.69854863,2523.7,2523.6,19.935]
["bitfinex","ETHUSD",1749812026318,4.91104863,2523.7,2523.6,19.935]
["bitfinex","ETHUSD",1749812030075,4.91104863,2523.7,2523.6,11.404]
["bitfinex","ETHUSD",1749812030254,5.89644489,2523.7,2523.6,19.933]
["bitfinex","ETHUSD",1749812030578,5.89644489,2523.7,2523.6,26.83499153]
["bitfinex","ETHUSD",1749812030579,4.91104863,2523.7,2523.6,26.83499153]
["bitfinex","ETHUSD",1749812030792,3.9624361,2523.7,2523.6,26.83499153]
["bitfinex","ETHUSD",1749812032574,4.91100283,2523.7,2523.6,26.83499153]
["bitfinex","ETHUSD",1749812033394,3.9624361,2523.7,2523.6,26.83499153]
["bitfinex","ETHUSD",1749812033596,4.91098356,2523.7,2523.6,26.83499153]
["bitfinex","ETHUSD",1749812036161,4.91098356,2523.7,2523.6,19.932]
["bitfinex","ETHUSD",1749812037674,4.91098356,2523.7,2523.6,26.83399153]
["bitfinex","ETHUSD",1749812037883,3.9624361,2523.7,2523.6,26.83399153]
["bitfinex","ETHUSD",1749812039301,4.91095501,2523.7,2523.6,26.83399153]
["bitfinex","ETHUSD",1749812040064,3.9624361,2523.7,2523.6,26.83399153]
["bitfinex","ETHUSD",1749812040269,4.91095443,2523.7,2523.6,26.83399153]
["bitfinex","ETHUSD",1749812040469,3.9624361,2523.7,2523.6,26.83399153]
["bitfinex","ETHUSD",1749812041061,4.15994931,2523.8,2523.6,26.83399153]
["bitfinex","ETHUSD",1749812041266,4.1599731,2523.8,2523.6,26.83399153]
["bitfinex","ETHUSD",1749812042090,0.36999651,2524.0,2523.6,26.83399153]
["bitfinex","ETHUSD",1749812042268,0.94840776,2523.9,2523.8,6.90199153]
["bitfinex","ETHUSD",1749812042468,4.15958734,2524.0,2523.8,13.60699153]
["bitfinex","ETHUSD",1749812042705,0.9483711,2523.9,2523.8,13.60699153]
["bitfinex","ETHUSD",1749812042891,4.15958734,2524.0,2523.8,13.60699153]
["bitfinex","ETHUSD",1749812043095,3.96212211,2523.9,2523.8,13.60699153]
["bitfinex","ETHUSD",1749812043411,0.94834165,2523.9,2523.8,13.60699153]
["bitfinex","ETHUSD",1749812044426,4.91046376,2523.9,2523.8,13.60699153]
["bitfinex","ETHUSD",1749812044627,0.94834165,2523.9,2523.8,13.60699153]
["bitfinex","ETHUSD",1749812045204,4.76439964,2524.4,2523.8,13.60699153]
["bitfinex","ETHUSD",1749812045398,4.76439964,2524.4,2524.1,6.90199153]
["bitfinex","ETHUSD",1749812045399,0.94819054,2524.3,2524.1,6.90199153]
["bitfinex","ETHUSD",1749812045601,4.96199964,2524.4,2524.2,8.522]
["bitfinex","ETHUSD",1749812045838,0.9480342,2524.3,2524.2,8.522]
["bitfinex","ETHUSD",1749812046432,0.1976,2524.4,2524.2,8.522]
["bitfinex","ETHUSD",1749812048020,5.7112455,2524.6,2524.3,6.90199153]
["bitfinex","ETHUSD",1749812048325,4.76410889,2524.6,2524.4,6.703]
["bitfinex","ETHUSD",1749812048524,5.7112455,2524.6,2524.4,6.703]
["bitfinex","ETHUSD",1749812049438,0.9468439,2524.6,2524.5,18.30399153]
["bitfinex","ETHUSD",1749812049599,3.96078065,2524.8,2524.5,18.30399153]
["bitfinex","ETHUSD",1749812049796,4.15838065,2524.8,2524.6,6.702]
["bitfinex","ETHUSD",1749812050033,0.37091398,2524.7,2524.6,6.702]
["bitfinex","ETHUSD",1749812050330,5.27863623,2524.7,2524.6,6.702]
["bitfinex","ETHUSD",1749812050498,3.96118043,2524.5,2524.4,0.1716]
["bitfinex","ETHUSD",1749812050700,4.52972176,2524.5,2524.4,13.22]
["bitfinex","ETHUSD",1749812051017,3.96090568,2524.7,2524.4,13.22]
["bitfinex","ETHUSD",1749812051334,3.96096426,2524.7,2524.4,20.12199153]
["bitfinex","ETHUSD",1749812051537,0.3709193,2524.6,2524.4,20.12199153]
["bitfinex","ETHUSD",1749812051831,3.96096426,2524.7,2524.5,6.702]
["bitfinex","ETHUSD",1749812051994,0.37091711,2524.6,2524.5,6.702]
["bitfinex","ETHUSD",1749812052198,3.96086663,2524.7,2524.5,6.702]
["bitfinex","ETHUSD",1749812052396,4.33194119,2524.6,2524.5,6.702]
["bitfinex","ETHUSD",1749812052600,3.96102352,2524.6,2524.5,6.702]
["bitfinex","ETHUSD",1749812052794,4.33195405,2524.6,2524.5,6.702]
["bitfinex","ETHUSD",1749812053001,4.33195407,2524.6,2524.5,6.702]
["bitfinex","ETHUSD",1749812053231,4.33195372,2524.6,2524.5,6.702]
["bitfinex","ETHUSD",1749812053433,3.96102352,2524.6,2524.5,6.702]
["bitfinex","ETHUSD",1749812053632,4.33195157,2524.6,2524.5,6.702]
["bitfinex","ETHUSD",1749812053951,3.96102352,2524.6,2524.5,6.702]
["bitfinex","ETHUSD",1749812054235,4.33195119,2524.6,2524.5,6.702]
["bitfinex","ETHUSD",1749812054444,3.96102352,2524.6,2524.5,6.702]
["bitfinex","ETHUSD",1749812054614,4.33195129,2524.6,2524.5,6.702]
["bitfinex","ETHUSD",1749812054940,3.96102352,2524.6,2524.5,6.702]
["bitfinex","ETHUSD",1749812055442,0.37092583,2524.6,2524.5,6.702]
["bitfinex","ETHUSD",1749812055734,3.96095541,2524.7,2524.5,6.702]
["bitfinex","ETHUSD",1749812056155,3.96092012,2524.7,2524.5,6.702]
["bitfinex","ETHUSD",1749812056354,0.37091698,2524.6,2524.5,6.702]
["bitfinex","ETHUSD",1749812056655,0.37091416,2524.6,2524.5,6.702]
["bitfinex","ETHUSD",1749812056814,3.96092012,2524.7,2524.5,6.702]
["bitfinex","ETHUSD",1749812057320,4.33193511,2524.6,2524.5,6.702]
["bitfinex","ETHUSD",1749812057523,3.96118043,2524.5,2524.4,11.402]
["bitfinex","ETHUSD",1749812057736,0.1976,2524.8,2524.4,19.92]
["bitfinex","ETHUSD",1749812058050,4.33187732,2524.7,2524.5,6.90199153]
["bitfinex","ETHUSD",1749812058252,3.96096589,2524.7,2524.6,6.699]
["bitfinex","ETHUSD",1749812058414,3.96023919,2525.1,2524.6,6.699]
["bitfinex","ETHUSD",1749812058610,4.15808892,2525.0,2524.7,6.94159784]
["bitfinex","ETHUSD",1749812058815,4.15808892,2525.0,2524.8,6.699]
["bitfinex","ETHUSD",1749812059011,0.1976,2525.0,2524.9,6.90199153]
["bitfinex","ETHUSD",1749812059218,0.37087845,2525.0,2524.9,6.90199153]
["bitfinex","ETHUSD",1749812059417,0.37086942,2525.0,2524.9,7.09959153]
["bitfinex","ETHUSD",1749812059620,3.95993557,2525.3,2524.9,7.13919316]
["bitfinex","ETHUSD",1749812059857,0.370948,2525.2,2525.1,6.90199153]
["bitfinex","ETHUSD",1749812060057,3.95993557,2525.3,2525.1,6.90199153]
["bitfinex","ETHUSD",1749812060210,3.95993557,2525.3,2525.2,6.699]
["bitfinex","ETHUSD",1749812063920,0.1976,2525.5,2525.2,6.699]
["bitfinex","ETHUSD",1749812064115,3.95961195,2525.5,2525.4,6.90199153]
["bitfinex","ETHUSD",1749812064350,3.95961195,2525.5,2525.4,13.79659153]
["bitfinex","ETHUSD",1749812064546,3.95914165,2525.8,2525.4,13.79659153]
["bitfinex","ETHUSD",1749812064749,3.95914165,2525.8,2525.5,0.03959185]
["bitfinex","ETHUSD",1749812064750,3.95929206,2525.8,2525.5,0.03959185]
["bitfinex","ETHUSD",1749812064961,1.0113,2526.0,2525.6,15.41299153]
["bitfinex","ETHUSD",1749812065261,4.15649591,2526.0,2525.7,11.398]
["bitfinex","ETHUSD",1749812065461,3.95907675,2525.9,2525.8,6.697]
["bitfinex","ETHUSD",1749812066070,4.79214165,2525.8,2525.7,11.398]
["bitfinex","ETHUSD",1749812066272,5.29754165,2525.8,2525.7,13.212]
["bitfinex","ETHUSD",1749812066419,5.29754165,2525.8,2525.7,19.908]
["bitfinex","ETHUSD",1749812066764,15.29754165,2525.8,2525.7,13.212]
["bitfinex","ETHUSD",1749812066952,16.24274433,2525.8,2525.7,19.907]
["bitfinex","ETHUSD",1749812067175,19.45078789,2525.8,2525.7,19.907]
["bitfinex","ETHUSD",1749812068020,3.96070975,2524.8,2524.7,6.90199153]
["bitfinex","ETHUSD",1749812068353,3.9606302,2524.9,2524.7,27.00459153]
["bitfinex","ETHUSD",1749812068575,3.96049387,2525.0,2524.7,27.00459153]
["bitfinex","ETHUSD",1749812068945,0.37096807,2524.9,2524.7,27.00459153]
["bitfinex","ETHUSD",1749812069273,3.96049387,2525.0,2524.7,27.00459153]
["bitfinex","ETHUSD",1749812069481,3.96039603,2525.0,2524.7,27.00459153]
["bitfinex","ETHUSD",1749812069653,3.96020395,2525.2,2524.9,6.90199153]
["bitfinex","ETHUSD",1749812069850,4.33120119,2525.1,2525.0,6.695]
["bitfinex","ETHUSD",1749812070049,4.33120167,2525.1,2525.0,6.695]
["bitfinex","ETHUSD",1749812070254,3.96023919,2525.1,2525.0,6.695]
["bitfinex","ETHUSD",1749812071874,4.33119716,2525.1,2525.0,6.695]
["bitfinex","ETHUSD",1749812072060,3.96023919,2525.1,2525.0,6.695]
["bitfinex","ETHUSD",1749812072275,3.96039603,2525.0,2524.9,0.1976]
["bitfinex","ETHUSD",1749812072460,3.96070975,2524.8,2524.7,20.30959153]
["bitfinex","ETHUSD",1749812072646,3.96070975,2524.8,2524.7,27.00359153]
["bitfinex","ETHUSD",1749812072843,3.96061857,2524.9,2524.7,27.00359153]
["bitfinex","ETHUSD",1749812073192,3.96070975,2524.8,2524.7,27.00359153]
["bitfinex","ETHUSD",1749812073388,3.96061058,2524.9,2524.7,27.00359153]
["bitfinex","ETHUSD",1749812073550,3.96057707,2524.9,2524.7,27.00359153]
["bitfinex","ETHUSD",1749812075079,3.96070975,2524.8,2524.7,27.00359153]
["bitfinex","ETHUSD",1749812075282,3.9606474,2524.9,2524.7,27.00359153]
["bitfinex","ETHUSD",1749812077391,0.1976,2525.1,2524.7,27.00359153]
["bitfinex","ETHUSD",1749812077549,3.96023933,2525.1,2525.0,6.90199153]
["bitfinex","ETHUSD",1749812077882,4.33086247,2525.1,2525.0,13.59499153]
["bitfinex","ETHUSD",1749812078276,3.96023933,2525.1,2525.0,13.59499153]
["bitfinex","ETHUSD",1749812078996,3.96016356,2525.2,2525.0,13.59499153]
["bitfinex","ETHUSD",1749812079156,0.94400688,2525.7,2525.0,20.49698306]
["bitfinex","ETHUSD",1749812079487,3.95974038,2525.5,2525.3,6.90199153]
["bitfinex","ETHUSD",1749812079675,3.95976874,2525.4,2525.3,6.90199153]
["bitfinex","ETHUSD",1749812079987,3.96006345,2525.3,2525.1,7.09959153]
["bitfinex","ETHUSD",1749812080164,3.96006345,2525.3,2525.2,1.813]
["bitfinex","ETHUSD",1749812080570,3.96006345,2525.3,2525.2,8.505]
["bitfinex","ETHUSD",1749812080896,3.95983654,2525.4,2525.2,8.505]
["bitfinex","ETHUSD",1749812081096,3.95983654,2525.4,2525.3,6.90199153]
["bitfinex","ETHUSD",1749812081264,4.33041632,2525.4,2525.3,6.90199153]
["bitfinex","ETHUSD",1749812081467,4.33041777,2525.4,2525.3,6.90199153]
["bitfinex","ETHUSD",1749812081676,3.95983654,2525.4,2525.3,6.90199153]
["bitfinex","ETHUSD",1749812082293,4.33041684,2525.4,2525.3,6.90199153]
["bitfinex","ETHUSD",1749812082474,3.95983654,2525.4,2525.3,6.90199153]
["bitfinex","ETHUSD",1749812083058,4.33041994,2525.4,2525.3,6.90199153]
["bitfinex","ETHUSD",1749812083279,3.95983654,2525.4,2525.3,6.90199153]
["bitfinex","ETHUSD",1749812083697,3.95992555,2525.3,2525.2,1.813]
["bitfinex","ETHUSD",1749812083876,3.95992555,2525.3,2525.2,8.504]
["bitfinex","ETHUSD",1749812083877,4.75062555,2525.3,2525.2,8.504]
["bitfinex","ETHUSD",1749812084297,5.12123507,2525.3,2525.2,8.504]
["bitfinex","ETHUSD",1749812084474,5.12123424,2525.3,2525.2,8.504]
["bitfinex","ETHUSD",1749812084670,4.75062555,2525.3,2525.2,8.504]
["bitfinex","ETHUSD",1749812085362,5.12122126,2525.3,2525.2,8.504]
["bitfinex","ETHUSD",1749812085567,4.33052461,2525.3,2525.2,8.504]
["bitfinex","ETHUSD",1749812085782,3.95992555,2525.3,2525.2,8.504]
["bitfinex","ETHUSD",1749812086259,4.33051802,2525.3,2525.2,8.504]
["bitfinex","ETHUSD",1749812086466,3.95992555,2525.3,2525.2,8.504]
["bitfinex","ETHUSD",1749812086799,4.3305185,2525.3,2525.2,8.504]
["bitfinex","ETHUSD",1749812087002,3.95992555,2525.3,2525.2,8.504]
["bitfinex","ETHUSD",1749812087208,4.33051902,2525.3,2525.2,8.504]
["bitfinex","ETHUSD",1749812087402,3.95992555,2525.3,2525.2,8.504]
["bitfinex","ETHUSD",1749812087567,4.33051871,2525.3,2525.2,8.504]
["bitfinex","ETHUSD",1749812087769,3.95992555,2525.3,2525.2,8.504]
["bitfinex","ETHUSD",1749812088368,4.33052682,2525.3,2525.2,8.504]
["bitfinex","ETHUSD",1749812088583,4.33052686,2525.3,2525.2,8.504]
["bitfinex","ETHUSD",1749812088784,3.95992555,2525.3,2525.2,8.504]
["bitfinex","ETHUSD",1749812089114,4.33051852,2525.3,2525.2,8.504]
["bitfinex","ETHUSD",1749812089324,3.95992555,2525.3,2525.2,8.504]
["bitfinex","ETHUSD",1749812090878,4.33085142,2525.3,2525.2,8.504]
["bitfinex","ETHUSD",1749812091121,0.1976,2525.4,2525.2,8.504]
["bitfinex","ETHUSD",1749812091319,0.3709119,2525.3,2525.2,8.504]
["bitfinex","ETHUSD",1749812091520,4.90728941,2525.5,2525.3,11.396]
["bitfinex","ETHUSD",1749812091821,3.95969928,2525.5,2525.4,6.689]
["bitfinex","ETHUSD",1749812092122,0.37090708,2525.5,2525.4,6.689]
["bitfinex","ETHUSD",1749812092426,4.33065927,2525.5,2525.4,6.689]
["bitfinex","ETHUSD",1749812092629,3.95975048,2525.5,2525.4,6.689]
["bitfinex","ETHUSD",1749812094396,0.1976,2525.6,2525.4,6.689]
["bitfinex","ETHUSD",1749812094823,10.39686873,2526.1,2525.5,6.90199153]
["bitfinex","ETHUSD",1749812094824,3.95942928,2525.7,2525.5,6.90199153]
["bitfinex","ETHUSD",1749812095023,3.95942928,2525.7,2525.6,6.688]
["bitfinex","ETHUSD",1749812095193,4.1567107,2525.9,2525.6,6.688]
["bitfinex","ETHUSD",1749812095399,3.95914165,2525.8,2525.7,6.90199153]
["bitfinex","ETHUSD",1749812095598,3.95914165,2525.8,2525.7,1.809]
["bitfinex","ETHUSD",1749812098492,4.74769059,2526.0,2525.7,1.809]
["bitfinex","ETHUSD",1749812098700,3.95908133,2525.9,2525.8,6.687]
["bitfinex","ETHUSD",1749812099602,3.95894853,2526.0,2525.8,6.687]
["bitfinex","ETHUSD",1749812099809,3.95898491,2525.9,2525.8,6.687]
["bitfinex","ETHUSD",1749812100236,0.7766,2526.2,2525.8,6.687]
["bitfinex","ETHUSD",1749812100400,3.95856012,2526.2,2526.1,6.90199153]
["bitfinex","ETHUSD",1749812100605,3.95856012,2526.2,2526.1,13.58799153]
["bitfinex","ETHUSD",1749812101618,3.95856012,2526.2,2526.1,6.686]
["bitfinex","ETHUSD",1749812102763,0.1976,2526.3,2526.1,13.58799153]
["bitfinex","ETHUSD",1749812102904,3.9580507,2526.5,2526.2,6.90199153]
["bitfinex","ETHUSD",1749812103104,3.95788807,2526.6,2526.4,6.90199153]
["bitfinex","ETHUSD",1749812103343,3.95788807,2526.6,2526.5,6.685]
["bitfinex","ETHUSD",1749812106202,4.89489494,2527.2,2526.5,6.685]
["bitfinex","ETHUSD",1749812106203,0.94512996,2527.1,2526.5,7.4562]
["bitfinex","ETHUSD",1749812106454,3.95666414,2527.4,2527.1,0.7712]
["bitfinex","ETHUSD",1749812106601,3.95665909,2527.4,2527.2,15.39299153]
["bitfinex","ETHUSD",1749812106956,3.9564289,2527.6,2527.2,15.39299153]
["bitfinex","ETHUSD",1749812107258,4.739273,2527.8,2527.5,6.90199153]
["bitfinex","ETHUSD",1749812107259,0.7832,2527.8,2527.5,6.90199153]
["bitfinex","ETHUSD",1749812107462,3.9563222,2527.6,2527.5,6.90199153]
["bitfinex","ETHUSD",1749812107752,3.95616568,2527.7,2527.6,6.683]
["bitfinex","ETHUSD",1749812111145,3.95613498,2527.8,2527.6,6.683]
["bitfinex","ETHUSD",1749812111316,10.20593475,2527.9,2527.7,6.90199153]
["bitfinex","ETHUSD",1749812111644,6.25,2527.9,2527.8,26.16219153]
["bitfinex","ETHUSD",1749812111843,6.25,2527.9,2527.8,19.2602]
["bitfinex","ETHUSD",1749812112005,6.25,2527.9,2527.8,10.7712]
["bitfinex","ETHUSD",1749812112204,6.25,2527.9,2527.8,24.35319153]
["bitfinex","ETHUSD",1749812112604,6.25,2527.9,2527.8,27.55119153]
["bitfinex","ETHUSD",1749812112808,6.25,2527.9,2527.8,27.74879153]
["bitfinex","ETHUSD",1749812117624,6.25,2527.9,2527.8,34.65078306]
["bitfinex","ETHUSD",1749812118212,6.25,2527.9,2527.8,27.74879153]
["bitfinex","ETHUSD",1749812118411,6.25,2527.9,2527.8,34.65078306]
["bitfinex","ETHUSD",1749812118911,0.0636475,2528.7,2527.8,34.65078306]
["bitfinex","ETHUSD",1749812118912,0.0636475,2528.7,2527.9,0.7697]
["bitfinex","ETHUSD",1749812119152,0.0636475,2528.7,2528.1,10.7697]
["bitfinex","ETHUSD",1749812119448,0.0636475,2528.7,2528.6,7.09959153]
["bitfinex","ETHUSD",1749812119623,0.0636475,2528.7,2528.6,15.58259153]
["bitfinex","ETHUSD",1749812121046,4.01824867,2528.7,2528.6,15.58259153]
["bitfinex","ETHUSD",1749812121451,0.0636475,2528.7,2528.6,26.35379153]
["bitfinex","ETHUSD",1749812121948,0.0636475,2528.7,2528.6,24.54679153]
["bitfinex","ETHUSD",1749812122520,0.0636475,2528.7,2528.6,24.34919153]
["bitfinex","ETHUSD",1749812122712,0.0636475,2528.7,2528.6,37.54119153]
["bitfinex","ETHUSD",1749812124230,3.95337616,2529.5,2528.8,0.7712]
["bitfinex","ETHUSD",1749812124549,3.95263485,2530.0,2529.4,6.90199153]
["bitfinex","ETHUSD",1749812124758,3.95263485,2530.0,2529.9,6.90199153]
["bitfinex","ETHUSD",1749812124968,3.95263485,2530.0,2529.9,6.673]
["bitfinex","ETHUSD",1749812125471,5.05392346,2530.0,2529.9,6.673]
["bitfinex","ETHUSD",1749812126369,3.95257761,2530.0,2529.9,6.673]
["bitfinex","ETHUSD",1749812127669,3.95244385,2530.1,2529.9,6.673]
["bitfinex","ETHUSD",1749812127670,3.10840836,2530.2,2529.9,13.57499153]
["bitfinex","ETHUSD",1749812127870,3.95253796,2530.1,2529.9,13.57499153]
["bitfinex","ETHUSD",1749812128438,3.95256916,2530.0,2529.9,13.57499153]
["bitfinex","ETHUSD",1749812128671,6.23399886,2530.2,2529.9,13.57499153]
["bitfinex","ETHUSD",1749812128672,6.23402896,2530.2,2529.9,13.57499153]
["bitfinex","ETHUSD",1749812128835,3.95249112,2530.1,2529.9,13.57499153]
["bitfinex","ETHUSD",1749812129258,2.28170836,2530.2,2530.0,20.70698996]
["bitfinex","ETHUSD",1749812129574,2.28170836,2530.2,2530.1,7.4422]
["bitfinex","ETHUSD",1749812129742,2.28170836,2530.2,2530.1,17.4422]
["bitfinex","ETHUSD",1749812130659,2.28170836,2530.2,2529.5,10.70698996]
["bitfinex","ETHUSD",1749812130843,6.23404348,2530.2,2529.6,17.48072194]
["bitfinex","ETHUSD",1749812131044,6.23404348,2530.2,2529.6,17.4412]
["bitfinex","ETHUSD",1749812131247,2.91953145,2530.7,2530.1,10.70698996]
["bitfinex","ETHUSD",1749812131435,2.91953145,2530.7,2530.6,0.1968]
["bitfinex","ETHUSD",1749812131631,2.91953145,2530.7,2530.6,6.8668]
["bitfinex","ETHUSD",1749812132547,2.91953145,2530.7,2530.6,20.0478]
["bitfinex","ETHUSD",1749812132759,6.87100732,2530.7,2530.6,19.85]
["bitfinex","ETHUSD",1749812133073,2.91953145,2530.7,2530.6,19.85]
["bitfinex","ETHUSD",1749812134382,2.91953145,2530.7,2530.6,13.181]
["bitfinex","ETHUSD",1749812134540,6.87100732,2530.7,2530.6,19.849]
["bitfinex","ETHUSD",1749812135085,8.09971495,2530.7,2530.6,19.849]
["bitfinex","ETHUSD",1749812135687,8.09971495,2530.7,2530.6,11.379]
["bitfinex","ETHUSD",1749812135889,8.09971495,2530.7,2530.6,19.847]
["bitfinex","ETHUSD",1749812136869,8.09971495,2530.7,2530.6,11.379]
["bitfinex","ETHUSD",1749812137171,8.09971495,2530.7,2530.6,19.847]
["bitfinex","ETHUSD",1749812137489,2.91953145,2530.7,2530.6,20.5973]
["bitfinex","ETHUSD",1749812137689,2.91953145,2530.7,2530.6,20.0438]
["bitfinex","ETHUSD",1749812137891,2.91953145,2530.7,2530.6,11.5758]
["bitfinex","ETHUSD",1749812138095,6.87100732,2530.7,2530.6,19.847]
["bitfinex","ETHUSD",1749812138256,6.87100732,2530.7,2530.6,11.379]
["bitfinex","ETHUSD",1749812138571,6.87100732,2530.7,2530.6,19.847]
["bitfinex","ETHUSD",1749812139375,8.12160762,2530.7,2530.6,13.18]
["bitfinex","ETHUSD",1749812139576,8.91830762,2530.7,2530.6,19.846]
["bitfinex","ETHUSD",1749812140381,9.46830762,2530.7,2530.6,19.846]
["bitfinex","ETHUSD",1749812141062,9.46830762,2530.7,2530.6,13.18]
["bitfinex","ETHUSD",1749812141396,19.46830762,2530.7,2530.6,19.846]
["bitfinex","ETHUSD",1749812141598,3.95300348,2529.8,2529.4,10.70698996]
["bitfinex","ETHUSD",1749812141800,0.7981,2529.9,2529.5,19.88052817]
["bitfinex","ETHUSD",1749812142101,4.75083679,2529.9,2529.6,6.666]
["bitfinex","ETHUSD",1749812142284,3.95288856,2529.8,2529.6,6.666]
["bitfinex","ETHUSD",1749812142995,3.95288856,2529.8,2529.5,13.175]
["bitfinex","ETHUSD",1749812143165,3.95288856,2529.8,2529.6,6.666]
["bitfinex","ETHUSD",1749812143897,3.9530379,2529.7,2529.6,6.666]
["bitfinex","ETHUSD",1749812144703,3.95319418,2529.6,2529.5,13.175]
["bitfinex","ETHUSD",1749812145073,4.74429418,2529.6,2529.5,19.841]
["bitfinex","ETHUSD",1749812145478,5.61402739,2529.6,2529.5,11.374]
["bitfinex","ETHUSD",1749812145661,0.782,2528.8,2527.8,0.7544]
["bitfinex","ETHUSD",1749812145867,4.32505777,2528.7,2527.9,19.841]
["bitfinex","ETHUSD",1749812146067,0.782,2528.8,2527.9,19.841]
["bitfinex","ETHUSD",1749812146068,3.95530516,2528.3,2527.9,19.841]
["bitfinex","ETHUSD",1749812146268,0.37046881,2528.2,2527.9,19.841]
["bitfinex","ETHUSD",1749812146461,3.95470131,2528.7,2528.0,10.74654054]
["bitfinex","ETHUSD",1749812146678,0.37044187,2528.6,2528.1,6.666]
["bitfinex","ETHUSD",1749812146922,3.95470131,2528.7,2528.2,0.03954803]
["bitfinex","ETHUSD",1749812147099,0.37043685,2528.6,2528.3,6.666]
["bitfinex","ETHUSD",1749812147406,3.95483286,2528.6,2528.3,6.666]
["bitfinex","ETHUSD",1749812147623,0.37045148,2528.5,2528.4,0.7544]
["bitfinex","ETHUSD",1749812147767,3.95469598,2528.7,2528.4,2.5564]
["bitfinex","ETHUSD",1749812147968,0.37043298,2528.6,2528.5,6.667]
["bitfinex","ETHUSD",1749812148199,3.95475757,2528.6,2528.5,6.667]
["bitfinex","ETHUSD",1749812148586,0.37043438,2528.6,2528.5,6.667]
["bitfinex","ETHUSD",1749812148767,3.95467587,2528.7,2528.5,6.667]
["bitfinex","ETHUSD",1749812149087,4.32519174,2528.6,2528.5,6.667]
["bitfinex","ETHUSD",1749812149290,3.95475757,2528.6,2528.5,6.667]
["bitfinex","ETHUSD",1749812150772,0.8011,2528.4,2527.4,0.66666667]
["bitfinex","ETHUSD",1749812151035,3.9556962,2528.0,2527.9,11.378]
["bitfinex","ETHUSD",1749812151231,13.9556962,2528.0,2527.9,18.046]
["bitfinex","ETHUSD",1749812151432,3.9556962,2528.0,2527.9,18.046]
["bitfinex","ETHUSD",1749812151797,4.95409213,2528.2,2527.9,18.046]
["bitfinex","ETHUSD",1749812151999,3.9556962,2528.0,2527.9,18.046]
["bitfinex","ETHUSD",1749812152194,3.9556962,2528.0,2527.9,11.378]
["bitfinex","ETHUSD",1749812152400,3.9556962,2528.0,2527.9,19.847]
["bitfinex","ETHUSD",1749812154119,0.1976,2528.2,2527.9,19.847]
["bitfinex","ETHUSD",1749812154443,3.95554849,2528.1,2527.9,20.0446]
["bitfinex","ETHUSD",1749812155255,3.9556962,2528.0,2527.9,20.0446]
["bitfinex","ETHUSD",1749812155845,3.95556602,2528.1,2527.9,20.0446]
["bitfinex","ETHUSD",1749812156208,3.95544243,2528.2,2527.9,20.0446]
["bitfinex","ETHUSD",1749812156448,3.95555267,2528.1,2527.9,20.0446]
["bitfinex","ETHUSD",1749812156654,3.95366306,2529.3,2528.1,0.7613]
["bitfinex","ETHUSD",1749812156930,3.95515569,2528.4,2528.2,8.469]
["bitfinex","ETHUSD",1749812157723,3.95522683,2528.3,2528.2,8.469]
["bitfinex","ETHUSD",1749812159538,4.77032683,2528.3,2528.2,8.469]
["bitfinex","ETHUSD",1749812160756,3.9556962,2528.0,2527.9,11.378]
["bitfinex","ETHUSD",1749812160910,3.9556962,2528.0,2527.9,19.847]
["bitfinex","ETHUSD",1749812161301,3.95532875,2528.3,2527.9,31.32518996]
["bitfinex","ETHUSD",1749812161544,3.95507888,2528.4,2527.9,31.32518996]
["bitfinex","ETHUSD",1749812161545,3.95538919,2528.2,2527.9,31.32518996]
["bitfinex","ETHUSD",1749812162351,3.95556842,2528.1,2527.9,19.847]
["bitfinex","ETHUSD",1749812162525,3.9556962,2528.0,2527.9,19.847]
["bitfinex","ETHUSD",1749812163515,3.9556962,2528.0,2527.9,13.178]
["bitfinex","ETHUSD",1749812163715,3.9556962,2528.0,2527.9,19.847]
["bitfinex","ETHUSD",1749812163912,0.36978584,2528.7,2528.1,0.7578]
["bitfinex","ETHUSD",1749812164120,3.95368341,2529.3,2528.5,10.70698996]
["bitfinex","ETHUSD",1749812164343,0.80200143,2529.2,2528.6,8.542]
["bitfinex","ETHUSD",1749812164540,4.32362789,2529.1,2528.6,8.542]
["bitfinex","ETHUSD",1749812164740,3.95421374,2529.0,2528.6,8.542]
["bitfinex","ETHUSD",1749812165151,3.95397572,2529.1,2528.5,10.70698996]
["bitfinex","ETHUSD",1749812165152,3.95351142,2529.4,2528.5,10.70698996]
["bitfinex","ETHUSD",1749812165457,3.95511464,2528.4,2527.9,11.378]
["bitfinex","ETHUSD",1749812165613,3.95553973,2528.1,2528.0,1.8]
["bitfinex","ETHUSD",1749812165818,3.95553973,2528.1,2528.0,8.545]
["bitfinex","ETHUSD",1749812166779,0.36975446,2528.6,2528.2,0.7712]
["bitfinex","ETHUSD",1749812166914,3.95472004,2528.7,2528.4,10.70698996]
["bitfinex","ETHUSD",1749812167119,3.95472004,2528.7,2528.5,6.786]
["bitfinex","ETHUSD",1749812167319,3.95472004,2528.7,2528.6,1.8]
["bitfinex","ETHUSD",1749812167769,3.95433559,2528.9,2528.6,1.8]
["bitfinex","ETHUSD",1749812167931,3.95440253,2528.9,2528.7,6.786]
["bitfinex","ETHUSD",1749812168261,3.95316946,2529.7,2529.1,0.7712]
["bitfinex","ETHUSD",1749812168468,3.95316946,2529.7,2529.2,31.33398996]
["bitfinex","ETHUSD",1749812168756,3.95311679,2529.7,2529.2,30.78398996]
["bitfinex","ETHUSD",1749812168923,3.95299552,2529.8,2529.2,30.78398996]
["bitfinex","ETHUSD",1749812169122,3.95268301,2530.0,2529.7,10.70698996]
["bitfinex","ETHUSD",1749812169437,3.95268301,2530.0,2529.4,1.3212]
["bitfinex","ETHUSD",1749812169438,3.95228131,2530.2,2529.8,8.763]
["bitfinex","ETHUSD",1749812169743,3.95256916,2530.0,2529.9,6.858]
["bitfinex","ETHUSD",1749812172165,0.3694455,2530.3,2529.9,6.858]
["bitfinex","ETHUSD",1749812172320,3.95256916,2530.0,2529.9,6.858]
["bitfinex","ETHUSD",1749812173978,0.3694455,2530.3,2529.9,6.858]
["bitfinex","ETHUSD",1749812174259,3.95256916,2530.0,2529.9,6.858]
["bitfinex","ETHUSD",1749812176863,0.3694455,2530.3,2530.1,0.7632]
["bitfinex","ETHUSD",1749812177073,0.3694455,2530.3,2530.2,20.15871249]
["bitfinex","ETHUSD",1749812177252,0.3694455,2530.3,2530.2,30.82618996]
["bitfinex","ETHUSD",1749812177576,0.3694455,2530.3,2530.2,28.91618996]
["bitfinex","ETHUSD",1749812179673,0.3694455,2530.3,2530.2,22.02018996]
["bitfinex","ETHUSD",1749812179877,0.3694455,2530.3,2530.2,28.91018996]
["bitfinex","ETHUSD",1749812180578,2.91953145,2530.7,2530.6,10.70698996]
["bitfinex","ETHUSD",1749812180749,2.91953145,2530.7,2530.6,17.59298996]
["bitfinex","ETHUSD",1749812180947,2.91953145,2530.7,2530.6,18.14298996]
["bitfinex","ETHUSD",1749812181336,2.91953145,2530.7,2530.6,17.59298996]
["bitfinex","ETHUSD",1749812182583,2.91953145,2530.7,2530.6,30.87798996]
["bitfinex","ETHUSD",1749812184377,2.91953145,2530.7,2530.6,30.86298996]
["bitfinex","ETHUSD",1749812184997,2.91953145,2530.7,2530.6,41.41298996]
["bitfinex","ETHUSD",1749812185200,2.91953145,2530.7,2530.6,40.86298996]
["bitfinex","ETHUSD",1749812185677,6.87100732,2530.7,2530.6,11.375]
["bitfinex","ETHUSD",1749812185839,6.87100732,2530.7,2530.6,13.284]
["bitfinex","ETHUSD",1749812186040,6.87100732,2530.7,2530.6,20.153]
["bitfinex","ETHUSD",1749812187075,6.87100732,2530.7,2530.6,20.154]
["bitfinex","ETHUSD",1749812187276,6.87100732,2530.7,2530.6,13.284]
["bitfinex","ETHUSD",1749812187488,6.87100732,2530.7,2530.6,20.15]
["bitfinex","ETHUSD",1749812188746,6.87100732,2530.7,2530.6,13.284]
["bitfinex","ETHUSD",1749812188946,8.11952091,2530.7,2530.6,20.144]
["bitfinex","ETHUSD",1749812189147,8.11952091,2530.7,2530.6,13.284]
["bitfinex","ETHUSD",1749812189448,8.11952091,2530.7,2530.6,20.144]
["bitfinex","ETHUSD",1749812189958,8.11952091,2530.7,2530.6,20.141]
["bitfinex","ETHUSD",1749812190175,8.11952091,2530.7,2530.6,13.284]
["bitfinex","ETHUSD",1749812190368,8.11952091,2530.7,2530.6,20.14]
["bitfinex","ETHUSD",1749812190575,8.94192091,2530.7,2530.6,20.139]
["bitfinex","ETHUSD",1749812191503,10.1968,2530.6,2529.6,0.7534]
["bitfinex","ETHUSD",1749812191654,3.95292336,2529.8,2529.7,2.1066]
["bitfinex","ETHUSD",1749812192049,3.95292336,2529.8,2529.7,8.763]
["bitfinex","ETHUSD",1749812192254,3.95292336,2529.8,2529.7,8.764]
["bitfinex","ETHUSD",1749812192669,3.95292336,2529.8,2529.7,20.137]
["bitfinex","ETHUSD",1749812193046,3.95292336,2529.8,2529.7,13.282]
["bitfinex","ETHUSD",1749812193262,4.84239149,2529.8,2529.7,20.133]
["bitfinex","ETHUSD",1749812193481,4.84239149,2529.8,2529.7,20.132]
["bitfinex","ETHUSD",1749812193702,1.69870915,2530.3,2529.7,20.132]
["bitfinex","ETHUSD",1749812193868,3.95288165,2529.8,2529.7,20.132]
["bitfinex","ETHUSD",1749812194180,3.95276782,2529.9,2529.7,20.132]
["bitfinex","ETHUSD",1749812194495,3.95276782,2529.9,2529.8,10.70698996]
["bitfinex","ETHUSD",1749812194949,3.95265493,2530.0,2529.8,10.70698996]
["bitfinex","ETHUSD",1749812195150,3.95265493,2530.0,2529.9,6.88]
["bitfinex","ETHUSD",1749812203530,0.1976,2530.2,2529.9,17.58698996]
["bitfinex","ETHUSD",1749812203678,0.1968,2530.5,2530.0,0.03952219]
["bitfinex","ETHUSD",1749812203885,3.95237075,2530.2,2530.1,17.54798996]
["bitfinex","ETHUSD",1749812204066,3.95237075,2530.2,2530.1,17.74558996]
["bitfinex","ETHUSD",1749812204875,3.95201591,2530.4,2530.1,17.74558996]
["bitfinex","ETHUSD",1749812205087,3.95225673,2530.2,2530.1,17.74558996]
["bitfinex","ETHUSD",1749812206410,3.95225673,2530.2,2530.1,7.0386]
["bitfinex","ETHUSD",1749812207117,3.95225673,2530.2,2530.1,6.841]
["bitfinex","ETHUSD",1749812208013,3.95288165,2529.8,2529.7,13.282]
["bitfinex","ETHUSD",1749812208180,3.95288165,2529.8,2529.7,20.106]
["bitfinex","ETHUSD",1749812208509,0.7643,2530.1,2529.7,20.3036]
["bitfinex","ETHUSD",1749812208715,3.95288165,2529.8,2529.7,20.3036]
["bitfinex","ETHUSD",1749812208940,3.95279666,2529.9,2529.7,20.3036]
["bitfinex","ETHUSD",1749812209112,3.95256916,2530.0,2529.7,20.3036]
["bitfinex","ETHUSD",1749812209434,3.95279019,2529.9,2529.7,20.3036]
["bitfinex","ETHUSD",1749812210229,3.95288165,2529.8,2529.7,20.3036]
["bitfinex","ETHUSD",1749812210408,3.95281573,2529.9,2529.7,20.3036]
["bitfinex","ETHUSD",1749812210740,3.95288165,2529.8,2529.7,13.4796]
["bitfinex","ETHUSD",1749812210900,3.95288165,2529.8,2529.7,20.2986]
["bitfinex","ETHUSD",1749812211432,3.952537,2530.1,2529.7,20.2986]
["bitfinex","ETHUSD",1749812211633,0.1976,2530.3,2529.9,10.70698996]
["bitfinex","ETHUSD",1749812211811,3.95241294,2530.1,2530.0,6.812]
["bitfinex","ETHUSD",1749812214703,3.95231546,2530.2,2530.0,17.51898996]
["bitfinex","ETHUSD",1749812215538,3.95217297,2530.3,2530.0,17.51898996]
["bitfinex","ETHUSD",1749812215712,3.95226957,2530.2,2530.0,17.51898996]
["bitfinex","ETHUSD",1749812215907,3.95226957,2530.2,2530.1,0.1976]
["bitfinex","ETHUSD",1749812216301,1.1398178,2530.5,2530.1,0.9688]
["bitfinex","ETHUSD",1749812216302,0.9430178,2530.5,2530.1,0.9688]
["bitfinex","ETHUSD",1749812216611,3.95172192,2530.6,2530.3,10.70698996]
["bitfinex","ETHUSD",1749812216949,3.95172192,2530.6,2530.4,8.717]
["bitfinex","ETHUSD",1749812218129,3.95178818,2530.5,2530.4,8.717]
["bitfinex","ETHUSD",1749812218328,6.87100999,2530.7,2530.4,8.717]
["bitfinex","ETHUSD",1749812218329,3.95171171,2530.6,2530.4,8.717]
["bitfinex","ETHUSD",1749812218526,3.95178818,2530.5,2530.4,8.717]
["bitfinex","ETHUSD",1749812221137,3.95172525,2530.6,2530.4,8.717]
["bitfinex","ETHUSD",1749812221338,3.95178818,2530.5,2530.4,8.717]
["bitfinex","ETHUSD",1749812222049,3.95178818,2530.5,2530.4,1.914]
["bitfinex","ETHUSD",1749812222250,3.95178818,2530.5,2530.4,20.074]
["bitfinex","ETHUSD",1749812222454,16.561182,2530.5,2530.4,11.374]
["bitfinex","ETHUSD",1749812222771,3.9533282,2529.6,2529.3,0.764]
["bitfinex","ETHUSD",1749812222941,3.95342142,2529.5,2529.4,20.076]
["bitfinex","ETHUSD",1749812223140,3.95328235,2529.6,2529.4,20.076]
["bitfinex","ETHUSD",1749812223466,3.95335046,2529.5,2529.4,13.287]
["bitfinex","ETHUSD",1749812223978,3.95335046,2529.5,2529.4,20.074]
["bitfinex","ETHUSD",1749812231861,0.1976,2529.6,2529.4,20.074]
["bitfinex","ETHUSD",1749812232057,0.1976,2529.8,2529.4,21.0428]
["bitfinex","ETHUSD",1749812232291,3.95299894,2529.8,2529.5,10.90458996]
["bitfinex","ETHUSD",1749812232486,3.95313849,2529.7,2529.6,6.76]
["bitfinex","ETHUSD",1749812233452,3.95302021,2529.8,2529.6,6.76]
["bitfinex","ETHUSD",1749812233950,3.95277095,2529.9,2529.6,6.76]
["bitfinex","ETHUSD",1749812234152,3.95249512,2530.1,2529.8,10.70698996]
["bitfinex","ETHUSD",1749812234371,3.95249512,2530.1,2529.9,6.753]
["bitfinex","ETHUSD",1749812234568,3.95249512,2530.1,2530.0,1.859]
["bitfinex","ETHUSD",1749812235391,3.95233759,2530.2,2530.0,1.859]
["bitfinex","ETHUSD",1749812235895,3.86275576,2530.7,2530.3,0.55]
["bitfinex","ETHUSD",1749812236069,3.86275576,2530.7,2530.6,12.22498996]
["bitfinex","ETHUSD",1749812236070,2.91953145,2530.7,2530.6,12.22498996]
["bitfinex","ETHUSD",1749812236411,2.91953145,2530.7,2530.6,30.88698996]
["bitfinex","ETHUSD",1749812237203,2.91953145,2530.7,2530.6,29.42906412]
["bitfinex","ETHUSD",1749812238307,0.6667,2530.8,2530.7,10.7712]
["bitfinex","ETHUSD",1749812240293,0.6667,2530.8,2530.7,17.5672]
["bitfinex","ETHUSD",1749812240906,0.6667,2530.8,2530.7,25.3972]
["bitfinex","ETHUSD",1749812242726,0.6667,2530.8,2530.7,38.6292]
["bitfinex","ETHUSD",1749812243089,0.6667,2530.8,2530.7,42.54018996]
["bitfinex","ETHUSD",1749812243336,0.6667,2530.8,2530.7,49.31618996]
["bitfinex","ETHUSD",1749812243503,0.6667,2530.8,2530.7,38.54498996]
["bitfinex","ETHUSD",1749812245419,0.6667,2530.8,2530.7,19.203]
["bitfinex","ETHUSD",1749812245752,0.6667,2530.8,2530.7,27.832]
["bitfinex","ETHUSD",1749812245753,4.61801974,2530.8,2530.7,27.832]
["bitfinex","ETHUSD",1749812245954,0.6667,2530.8,2530.7,27.832]
["bitfinex","ETHUSD",1749812246250,0.6667,2530.8,2530.7,27.83]
["bitfinex","ETHUSD",1749812247262,4.61801974,2530.8,2530.7,27.83]
["bitfinex","ETHUSD",1749812247616,0.6667,2530.8,2530.7,20.0]
["bitfinex","ETHUSD",1749812248558,4.61801974,2530.8,2530.7,20.0]
["bitfinex","ETHUSD",1749812248747,5.43551974,2530.8,2530.7,13.232]
["bitfinex","ETHUSD",1749812248919,5.43551974,2530.8,2530.7,19.992]
["bitfinex","ETHUSD",1749812250054,5.63231974,2530.8,2530.7,19.991]
["bitfinex","ETHUSD",1749812251158,5.63231974,2530.8,2530.7,13.232]
["bitfinex","ETHUSD",1749812251344,5.63231974,2530.8,2530.7,19.988]
["bitfinex","ETHUSD",1749812251522,6.59066852,2530.8,2530.7,19.988]
["bitfinex","ETHUSD",1749812258558,0.6667,2530.8,2530.7,19.988]
["bitfinex","ETHUSD",1749812259085,0.6667,2530.8,2530.7,20.1848]
["bitfinex","ETHUSD",1749812260550,0.6667,2530.8,2530.7,20.956]
["bitfinex","ETHUSD",1749812260750,0.6667,2530.8,2530.7,31.506]
["bitfinex","ETHUSD",1749812264879,0.6667,2530.8,2530.7,20.133]
["bitfinex","ETHUSD",1749812266303,3.01629743,2531.1,2531.0,11.46148996]
["bitfinex","ETHUSD",1749812266605,3.01629743,2531.1,2531.0,21.46148996]
["bitfinex","ETHUSD",1749812266774,3.01629743,2531.1,2531.0,28.72448996]
["bitfinex","ETHUSD",1749812267203,3.01629743,2531.1,2531.0,18.17648996]
["bitfinex","ETHUSD",1749812267501,3.01629743,2531.1,2531.0,17.42198996]
["bitfinex","ETHUSD",1749812267689,3.01629743,2531.1,2531.0,10.70698996]
["bitfinex","ETHUSD",1749812268007,3.01629743,2531.1,2531.0,17.42198996]
["bitfinex","ETHUSD",1749812268216,3.01629743,2531.1,2530.8,0.7712]
["bitfinex","ETHUSD",1749812268505,3.01629743,2531.1,2530.9,6.712]
["bitfinex","ETHUSD",1749812269216,3.01629743,2531.1,2530.9,17.41898996]
["bitfinex","ETHUSD",1749812270483,3.01629743,2531.1,2531.0,0.03950673]
["bitfinex","ETHUSD",1749812270689,3.01629743,2531.1,2531.0,1.36070673]
["bitfinex","ETHUSD",1749812270910,3.01629743,2531.1,2531.0,11.36070673]
["bitfinex","ETHUSD",1749812271116,3.01629743,2531.1,2531.0,11.3212]
["bitfinex","ETHUSD",1749812272614,3.01629743,2531.1,2531.0,24.5292]
["bitfinex","ETHUSD",1749812274449,3.01629743,2531.1,2531.0,32.3592]
["bitfinex","ETHUSD",1749812275555,3.01629743,2531.1,2531.0,29.0532]
["bitfinex","ETHUSD",1749812275844,3.01629743,2531.1,2531.0,30.67818996]
["bitfinex","ETHUSD",1749812276137,3.01629743,2531.1,2531.0,39.21418996]
["bitfinex","ETHUSD",1749812276296,3.01629743,2531.1,2531.0,39.41098996]
["bitfinex","ETHUSD",1749812276500,3.01629743,2531.1,2531.0,39.96098996]
["bitfinex","ETHUSD",1749812277339,3.01629743,2531.1,2531.0,31.42498996]
["bitfinex","ETHUSD",1749812277547,3.01629743,2531.1,2531.0,20.1018]
["bitfinex","ETHUSD",1749812279547,3.01629743,2531.1,2531.0,20.0968]
["bitfinex","ETHUSD",1749812280108,3.01629743,2531.1,2531.0,24.176]
["bitfinex","ETHUSD",1749812280417,3.01629743,2531.1,2531.0,31.426]
["bitfinex","ETHUSD",1749812281245,3.01629743,2531.1,2531.0,31.2292]
["bitfinex","ETHUSD",1749812286130,3.01629743,2531.1,2531.0,39.0592]
["bitfinex","ETHUSD",1749812287464,2.91629743,2531.1,2531.0,39.0592]
["bitfinex","ETHUSD",1749812289939,2.91629743,2531.1,2531.0,48.97698996]
["bitfinex","ETHUSD",1749812290266,2.91629743,2531.1,2531.0,49.17378996]
["bitfinex","ETHUSD",1749812292056,2.91629743,2531.1,2531.0,41.34378996]
["bitfinex","ETHUSD",1749812295370,2.91629743,2531.1,2531.0,44.35117826]
["bitfinex","ETHUSD",1749812295737,2.91629743,2531.1,2531.0,52.18117826]
["bitfinex","ETHUSD",1749812295946,2.91629743,2531.1,2531.0,52.94217826]
["bitfinex","ETHUSD",1749812296148,3.11306341,2531.6,2531.1,0.55]
["bitfinex","ETHUSD",1749812296440,3.11306341,2531.6,2531.5,6.85718913]
["bitfinex","ETHUSD",1749812296639,3.11306341,2531.6,2531.5,13.73698913]
["bitfinex","ETHUSD",1749812298481,3.11306341,2531.6,2531.5,8.6898]
["bitfinex","ETHUSD",1749812299095,3.11306341,2531.6,2531.5,15.54698913]
["bitfinex","ETHUSD",1749812300489,3.11306341,2531.6,2531.5,8.6898]
["bitfinex","ETHUSD",1749812300703,3.11306341,2531.6,2531.5,15.54698913]
["bitfinex","ETHUSD",1749812301510,3.11306341,2531.6,2531.5,7.05398913]
["bitfinex","ETHUSD",1749812301829,3.93046341,2531.6,2531.5,15.54698913]
["bitfinex","ETHUSD",1749812302815,3.93046341,2531.6,2531.5,8.6898]
["bitfinex","ETHUSD",1749812307630,3.93046341,2531.6,2531.5,20.0568]
["bitfinex","ETHUSD",1749812308193,3.11306341,2531.6,2531.5,20.0568]
["bitfinex","ETHUSD",1749812308894,3.11306341,2531.6,2531.5,26.91398913]
["bitfinex","ETHUSD",1749812309827,3.20982939,2532.0,2531.5,54.21840724]
["bitfinex","ETHUSD",1749812309994,3.20982939,2532.0,2531.9,17.40718913]
["bitfinex","ETHUSD",1749812310197,3.20982939,2532.0,2531.9,24.08918913]
["bitfinex","ETHUSD",1749812311316,3.20982939,2532.0,2531.9,24.85288913]
["bitfinex","ETHUSD",1749812311496,3.20982939,2532.0,2531.9,31.71007826]
["bitfinex","ETHUSD",1749812311922,3.20982939,2532.0,2531.9,24.85288913]
["bitfinex","ETHUSD",1749812312305,3.20982939,2532.0,2531.9,24.08918913]
["bitfinex","ETHUSD",1749812316354,3.20982939,2532.0,2531.9,17.232]
["bitfinex","ETHUSD",1749812316528,3.20982939,2532.0,2531.9,24.08918913]
["bitfinex","ETHUSD",1749812319546,3.20982939,2532.0,2531.9,24.28598913]
["bitfinex","ETHUSD",1749812320964,3.20982939,2532.0,2531.9,31.14317826]
["bitfinex","ETHUSD",1749812321278,3.20982939,2532.0,2531.9,24.28598913]
["bitfinex","ETHUSD",1749812321626,3.20982939,2532.0,2531.9,32.11598913]
["bitfinex","ETHUSD",1749812324194,3.20982939,2532.0,2531.9,6.8758]
["bitfinex","ETHUSD",1749812324353,3.20982939,2532.0,2531.9,8.6848]
["bitfinex","ETHUSD",1749812324687,3.20982939,2532.0,2531.9,15.54198913]
["bitfinex","ETHUSD",1749812326087,3.30659537,2532.4,2532.0,0.55]
["bitfinex","ETHUSD",1749812326241,3.30659537,2532.4,2532.3,7.40718913]
["bitfinex","ETHUSD",1749812326438,3.30659537,2532.4,2532.3,14.12467137]
["bitfinex","ETHUSD",1749812326640,3.30659537,2532.4,2532.3,14.08518913]
["bitfinex","ETHUSD",1749812327086,3.30659537,2532.4,2532.3,24.08518913]
["bitfinex","ETHUSD",1749812331408,3.30659537,2532.4,2532.3,24.85638913]
["bitfinex","ETHUSD",1749812332562,3.30659537,2532.4,2532.3,38.02838913]
["bitfinex","ETHUSD",1749812333981,3.30659537,2532.4,2532.3,29.54138913]
["bitfinex","ETHUSD",1749812334144,3.30659537,2532.4,2532.3,38.02738913]
["bitfinex","ETHUSD",1749812334884,3.30659537,2532.4,2532.3,11.913]
["bitfinex","ETHUSD",1749812335182,4.11729537,2532.4,2532.3,19.848]
["bitfinex","ETHUSD",1749812335388,8.06611862,2532.4,2532.3,13.172]
["bitfinex","ETHUSD",1749812335682,9.26759966,2532.4,2532.3,19.848]
["bitfinex","ETHUSD",1749812335978,9.26759966,2532.4,2532.3,11.5598]
["bitfinex","ETHUSD",1749812336187,9.26759966,2532.4,2532.3,20.0448]
["bitfinex","ETHUSD",1749812336480,9.26759966,2532.4,2532.3,13.3688]
["bitfinex","ETHUSD",1749812336688,9.26759966,2532.4,2532.3,20.0448]
["bitfinex","ETHUSD",1749812336887,8.06611862,2532.4,2532.3,20.0448]
["bitfinex","ETHUSD",1749812337248,4.11729537,2532.4,2532.3,26.90198913]
["bitfinex","ETHUSD",1749812337661,4.11729537,2532.4,2532.3,20.22598913]
["bitfinex","ETHUSD",1749812337865,8.06611862,2532.4,2532.3,20.0448]
["bitfinex","ETHUSD",1749812338401,4.11729537,2532.4,2532.3,20.0448]
["bitfinex","ETHUSD",1749812340404,8.06611862,2532.4,2532.3,20.0448]
["bitfinex","ETHUSD",1749812340600,8.06611862,2532.4,2532.3,11.5598]
["bitfinex","ETHUSD",1749812340807,9.26759759,2532.4,2532.3,13.172]
["bitfinex","ETHUSD",1749812340988,9.26759759,2532.4,2532.3,19.848]
["bitfinex","ETHUSD",1749812341912,9.26759759,2532.4,2532.3,13.172]
["bitfinex","ETHUSD",1749812342206,9.26759759,2532.4,2532.3,19.848]
["bitfinex","ETHUSD",1749812342207,9.41439759,2532.4,2532.3,19.848]
["bitfinex","ETHUSD",1749812343206,9.41439759,2532.4,2532.3,13.172]
["bitfinex","ETHUSD",1749812343406,9.41439759,2532.4,2532.3,19.848]
["bitfinex","ETHUSD",1749812345910,16.27158672,2532.4,2532.3,13.172]
["bitfinex","ETHUSD",1749812346093,16.27158672,2532.4,2532.3,19.848]
["bitfinex","ETHUSD",1749812346094,16.4772376,2532.4,2532.3,19.848]
["bitfinex","ETHUSD",1749812346294,17.42139579,2532.4,2532.3,19.848]
["bitfinex","ETHUSD",1749812346506,10.35855578,2532.4,2532.3,19.848]
["bitfinex","ETHUSD",1749812346711,9.41439759,2532.4,2532.3,19.848]
["bitfinex","ETHUSD",1749812347972,9.62004404,2532.4,2532.3,19.848]
["bitfinex","ETHUSD",1749812349393,10.56283807,2532.4,2532.3,19.848]
["bitfinex","ETHUSD",1749812349713,9.62004404,2532.4,2532.3,19.848]
["bitfinex","ETHUSD",1749812350012,10.56271615,2532.4,2532.3,13.172]
["bitfinex","ETHUSD",1749812350178,10.56271615,2532.4,2532.3,19.848]
["bitfinex","ETHUSD",1749812350898,17.41990528,2532.4,2532.3,19.848]
["bitfinex","ETHUSD",1749812351415,16.47723317,2532.4,2532.3,19.848]
["bitfinex","ETHUSD",1749812351916,9.62004404,2532.4,2532.3,19.848]
["bitfinex","ETHUSD",1749812352275,19.62004404,2532.4,2532.3,13.172]
["bitfinex","ETHUSD",1749812352475,20.56224164,2532.4,2532.3,19.848]
["bitfinex","ETHUSD",1749812353872,20.56224164,2532.4,2532.3,19.847]
["bitfinex","ETHUSD",1749812355581,20.56224164,2532.4,2532.3,19.848]
["bitfinex","ETHUSD",1749812357390,20.56224164,2532.4,2532.3,11.363]
["bitfinex","ETHUSD",1749812357716,20.56224164,2532.4,2532.3,19.845]
["bitfinex","ETHUSD",1749812358796,20.56224164,2532.4,2531.0,0.66666667]
["bitfinex","ETHUSD",1749812358797,3.95036663,2531.5,2531.0,0.66666667]
["bitfinex","ETHUSD",1749812359011,3.95030428,2531.5,2531.2,0.1968]
["bitfinex","ETHUSD",1749812359340,3.95030428,2531.5,2531.3,6.675]
["bitfinex","ETHUSD",1749812359341,3.95023113,2531.5,2531.3,6.675]
["bitfinex","ETHUSD",1749812359525,3.95015565,2531.6,2531.4,6.675]
["bitfinex","ETHUSD",1749812359820,3.95022713,2531.5,2531.4,6.675]
["bitfinex","ETHUSD",1749812360214,3.9501432,2531.6,2531.4,6.675]
["bitfinex","ETHUSD",1749812362937,3.95022713,2531.5,2531.4,6.675]
["bitfinex","ETHUSD",1749812363231,5.50306886,2531.5,2531.4,1.807]
["bitfinex","ETHUSD",1749812363408,5.69986886,2531.5,2531.4,8.481]
["bitfinex","ETHUSD",1749812364014,0.98683703,2531.5,2531.1,11.366]
["bitfinex","ETHUSD",1749812364215,4.71349532,2531.2,2531.1,11.366]
["bitfinex","ETHUSD",1749812364417,4.71349532,2531.2,2531.1,13.173]
["bitfinex","ETHUSD",1749812364630,4.71349532,2531.2,2531.1,11.366]
["bitfinex","ETHUSD",1749812364831,4.71349532,2531.2,2531.1,19.847]
["bitfinex","ETHUSD",1749812366306,4.73909532,2531.2,2531.1,19.847]
["bitfinex","ETHUSD",1749812366507,6.003103,2531.2,2531.1,19.847]
["bitfinex","ETHUSD",1749812366718,4.73909532,2531.2,2531.1,19.847]
["bitfinex","ETHUSD",1749812367759,14.73909532,2531.2,2531.1,13.173]
["bitfinex","ETHUSD",1749812367941,14.73909532,2531.2,2531.1,19.847]
["bitfinex","ETHUSD",1749812368319,14.94485656,2531.2,2531.1,19.847]
["bitfinex","ETHUSD",1749812368733,15.88719485,2531.2,2531.1,19.847]
["bitfinex","ETHUSD",1749812368955,18.9517314,2531.2,2531.1,19.847]
["bitfinex","ETHUSD",1749812369421,18.00939311,2531.2,2531.1,19.847]
["bitfinex","ETHUSD",1749812369608,18.95155841,2531.2,2531.1,13.173]
["bitfinex","ETHUSD",1749812369813,18.95155841,2531.2,2531.1,19.847]
["bitfinex","ETHUSD",1749812370617,18.95155841,2531.2,2531.1,11.366]
["bitfinex","ETHUSD",1749812370856,18.95155841,2531.2,2529.9,0.7712]
["bitfinex","ETHUSD",1749812370857,0.7861,2530.5,2529.9,0.7712]
["bitfinex","ETHUSD",1749812371087,10.0,2531.1,2530.2,6.85718913]
["bitfinex","ETHUSD",1749812371088,0.7861,2530.8,2530.2,6.85718913]
["bitfinex","ETHUSD",1749812371287,0.7861,2530.8,2530.3,6.675]
["bitfinex","ETHUSD",1749812371554,3.95187823,2530.5,2530.3,6.675]
["bitfinex","ETHUSD",1749812371717,3.9517248,2530.6,2530.3,6.675]
["bitfinex","ETHUSD",1749812371917,3.9517248,2530.6,2530.3,7.4462]
["bitfinex","ETHUSD",1749812372318,3.95194435,2530.4,2530.3,7.4462]
["bitfinex","ETHUSD",1749812373032,3.95194435,2530.4,2530.3,6.675]
["bitfinex","ETHUSD",1749812373714,3.95189589,2530.5,2530.3,6.675]
["bitfinex","ETHUSD",1749812373956,3.95194435,2530.4,2530.3,6.675]
["bitfinex","ETHUSD",1749812374346,0.20576124,2531.2,2530.4,0.7712]
["bitfinex","ETHUSD",1749812374659,3.9507722,2531.2,2530.8,0.7712]
["bitfinex","ETHUSD",1749812374853,0.7772,2531.4,2530.9,8.483]
["bitfinex","ETHUSD",1749812375061,0.7772,2531.4,2530.6,16.85718913]
["bitfinex","ETHUSD",1749812375062,3.95053924,2531.3,2530.6,0.7542]
["bitfinex","ETHUSD",1749812375259,3.95147587,2530.7,2530.6,0.7542]
["bitfinex","ETHUSD",1749812375444,3.95096243,2531.1,2530.6,8.482]
["bitfinex","ETHUSD",1749812375664,3.94978721,2531.8,2531.0,6.85718913]
["bitfinex","ETHUSD",1749812375866,3.95011872,2531.6,2531.1,6.674]
["bitfinex","ETHUSD",1749812376040,3.95039248,2531.4,2531.2,1.808]
["bitfinex","ETHUSD",1749812376236,3.95039248,2531.4,2531.3,18.044]
["bitfinex","ETHUSD",1749812376660,3.95030647,2531.5,2531.3,18.044]
["bitfinex","ETHUSD",1749812377265,3.94997939,2531.7,2531.3,18.044]
["bitfinex","ETHUSD",1749812377542,4.38593427,2531.8,2531.3,18.044]
["bitfinex","ETHUSD",1749812377974,3.95010511,2531.6,2531.3,18.044]
["bitfinex","ETHUSD",1749812378178,3.95023137,2531.5,2531.3,18.044]
["bitfinex","ETHUSD",1749812378377,3.95013539,2531.6,2531.3,18.044]
["bitfinex","ETHUSD",1749812379171,3.94996765,2531.7,2531.3,18.044]
["bitfinex","ETHUSD",1749812379343,4.71761234,2531.9,2531.3,18.044]
["bitfinex","ETHUSD",1749812379689,3.95038318,2531.4,2531.3,18.044]
["bitfinex","ETHUSD",1749812380293,3.95038318,2531.4,2531.3,11.37]
["bitfinex","ETHUSD",1749812380444,3.95038318,2531.4,2531.3,19.851]
["bitfinex","ETHUSD",1749812381543,3.95038318,2531.4,2531.3,11.37]
["bitfinex","ETHUSD",1749812381743,3.95038318,2531.4,2531.3,19.851]
["bitfinex","ETHUSD",1749812381982,4.81891718,2531.4,2531.3,11.37]
["bitfinex","ETHUSD",1749812382155,4.81891718,2531.4,2531.3,19.851]
["bitfinex","ETHUSD",1749812388698,4.81891718,2531.4,2531.3,13.178]
["bitfinex","ETHUSD",1749812388892,4.81891718,2531.4,2531.3,19.85]
["bitfinex","ETHUSD",1749812394441,3.95038318,2531.4,2531.3,19.85]
["bitfinex","ETHUSD",1749812394603,4.14718318,2531.4,2531.3,19.85]
["bitfinex","ETHUSD",1749812396006,3.95025686,2531.5,2531.3,19.85]
["bitfinex","ETHUSD",1749812396007,3.95028726,2531.5,2531.3,19.85]
["bitfinex","ETHUSD",1749812396309,3.95038318,2531.4,2531.3,19.85]
["bitfinex","ETHUSD",1749812396478,3.95038318,2531.4,2531.3,19.845]
["bitfinex","ETHUSD",1749812397085,4.74045022,2531.4,2531.3,19.845]
["bitfinex","ETHUSD",1749812397284,4.74045022,2531.4,2531.3,11.37]
["bitfinex","ETHUSD",1749812397494,4.74045022,2531.4,2531.3,19.845]
["bitfinex","ETHUSD",1749812397894,5.49845022,2531.4,2531.3,19.845]
["bitfinex","ETHUSD",1749812398615,10.0,2531.9,2531.4,0.7712]
["bitfinex","ETHUSD",1749812398917,0.8009,2532.1,2531.5,6.67]
["bitfinex","ETHUSD",1749812399084,3.9496961,2531.9,2531.5,6.67]
["bitfinex","ETHUSD",1749812399285,3.94951794,2532.0,2531.5,6.67]
["bitfinex","ETHUSD",1749812399484,3.94960359,2531.9,2531.5,6.67]
["bitfinex","ETHUSD",1749812399680,0.7709,2532.3,2531.5,6.67]
["bitfinex","ETHUSD",1749812399908,3.94960469,2531.9,2531.5,6.70950011]
["bitfinex","ETHUSD",1749812400215,0.40274954,2532.2,2531.5,6.70950011]
["bitfinex","ETHUSD",1749812400415,7.20542579,2532.4,2531.6,0.7712]
["bitfinex","ETHUSD",1749812400719,3.94925498,2532.2,2531.7,6.669]
["bitfinex","ETHUSD",1749812400924,3.94940794,2532.1,2531.7,6.669]
["bitfinex","ETHUSD",1749812401126,3.94953847,2532.0,2531.7,6.669]
["bitfinex","ETHUSD",1749812401419,3.94975906,2531.8,2531.7,6.669]
["bitfinex","ETHUSD",1749812401621,3.94942525,2532.1,2531.7,6.669]
["bitfinex","ETHUSD",1749812401934,3.25659537,2532.4,2531.7,6.669]
["bitfinex","ETHUSD",1749812402127,3.94913993,2532.2,2531.8,11.47688733]
["bitfinex","ETHUSD",1749812402306,3.94940362,2532.1,2531.9,8.474]
["bitfinex","ETHUSD",1749812402512,7.20548214,2532.4,2531.9,8.474]
["bitfinex","ETHUSD",1749812402721,3.94921991,2532.2,2531.9,8.474]
["bitfinex","ETHUSD",1749812402908,3.94905686,2532.3,2531.9,8.474]
["bitfinex","ETHUSD",1749812403313,3.94921371,2532.2,2531.9,8.474]
["bitfinex","ETHUSD",1749812403506,3.94936047,2532.1,2531.9,8.474]
["bitfinex","ETHUSD",1749812404027,3.94903258,2532.3,2531.9,8.474]
["bitfinex","ETHUSD",1749812404188,3.94933876,2532.1,2531.9,8.474]
["bitfinex","ETHUSD",1749812404521,3.94937519,2532.1,2531.9,8.474]
["bitfinex","ETHUSD",1749812404727,3.94944707,2532.0,2531.9,8.474]
["bitfinex","ETHUSD",1749812405524,3.94944707,2532.0,2531.9,1.805]
["bitfinex","ETHUSD",1749812405730,3.94944707,2532.0,2531.9,8.473]
["bitfinex","ETHUSD",1749812405927,3.94960306,2531.9,2531.8,0.7712]
["bitfinex","ETHUSD",1749812406132,3.94960306,2531.9,2531.8,9.2422]
["bitfinex","ETHUSD",1749812406335,3.94975906,2531.8,2531.7,0.1968]
["bitfinex","ETHUSD",1749812406502,3.94967668,2531.9,2531.7,8.471]
["bitfinex","ETHUSD",1749812406696,3.94975906,2531.8,2531.7,8.471]
["bitfinex","ETHUSD",1749812408007,4.14655906,2531.8,2531.7,8.471]
["bitfinex","ETHUSD",1749812408334,5.03677362,2531.8,2531.3,11.5668]
["bitfinex","ETHUSD",1749812408504,3.94980005,2531.8,2531.7,1.804]
["bitfinex","ETHUSD",1749812409337,3.95038318,2531.4,2531.3,11.37]
["bitfinex","ETHUSD",1749812409504,4.71008318,2531.4,2531.3,13.174]
["bitfinex","ETHUSD",1749812409698,4.90688318,2531.4,2531.3,19.841]
["bitfinex","ETHUSD",1749812410516,4.90688318,2531.4,2531.3,19.84]
["bitfinex","ETHUSD",1749812410720,6.18760449,2531.4,2531.3,19.84]
["bitfinex","ETHUSD",1749812411951,6.18760449,2531.4,2531.3,13.174]
["bitfinex","ETHUSD",1749812412145,6.18760449,2531.4,2531.3,19.84]
["bitfinex","ETHUSD",1749812413146,0.1968,2531.4,2531.3,19.84]
["bitfinex","ETHUSD",1749812413368,3.95023149,2531.5,2531.3,19.84]
["bitfinex","ETHUSD",1749812413669,3.95012441,2531.6,2531.3,19.84]
["bitfinex","ETHUSD",1749812413829,3.94984818,2531.8,2531.4,0.7712]
["bitfinex","ETHUSD",1749812414168,3.94984104,2531.8,2531.5,6.666]
["bitfinex","ETHUSD",1749812414473,3.94992841,2531.7,2531.5,6.666]
["bitfinex","ETHUSD",1749812414867,0.1968,2531.9,2531.5,6.666]
["bitfinex","ETHUSD",1749812415070,3.9500711,2531.6,2531.5,6.666]
["bitfinex","ETHUSD",1749812415766,0.1968,2531.9,2531.5,6.666]
["bitfinex","ETHUSD",1749812415968,0.7663,2532.3,2531.5,6.666]
["bitfinex","ETHUSD",1749812415969,4.14665068,2531.8,2531.5,6.666]
["bitfinex","ETHUSD",1749812416131,3.94991947,2531.7,2531.5,6.666]
["bitfinex","ETHUSD",1749812416634,4.10610933,2532.7,2531.6,0.7541]
["bitfinex","ETHUSD",1749812416988,3.94975906,2531.8,2531.7,6.666]
["bitfinex","ETHUSD",1749812418379,3.94975906,2531.8,2531.4,0.7757]
["bitfinex","ETHUSD",1749812418380,3.95013545,2531.6,2531.4,0.7757]
["bitfinex","ETHUSD",1749812418564,3.94998508,2531.7,2531.5,8.466]
["bitfinex","ETHUSD",1749812418757,3.94936257,2532.1,2531.6,10.7757]
["bitfinex","ETHUSD",1749812419066,3.949557,2532.0,2531.6,10.7757]
["bitfinex","ETHUSD",1749812419251,3.94961387,2531.9,2531.6,10.7757]
["bitfinex","ETHUSD",1749812419448,3.94899998,2532.3,2531.6,0.7757]
["bitfinex","ETHUSD",1749812419674,3.9496864,2531.9,2531.6,0.7757]
["bitfinex","ETHUSD",1749812419828,3.94953372,2532.0,2531.6,0.7757]
["bitfinex","ETHUSD",1749812420178,3.94957181,2532.0,2531.6,0.7757]
["bitfinex","ETHUSD",1749812420751,3.94937446,2532.1,2531.6,0.7757]
["bitfinex","ETHUSD",1749812420947,3.94929122,2532.1,2531.6,11.52088526]
["bitfinex","ETHUSD",1749812421175,3.94929122,2532.1,2531.6,11.48138733]
["bitfinex","ETHUSD",1749812421561,3.94958679,2532.0,2531.6,0.7757]
["bitfinex","ETHUSD",1749812421769,3.94977228,2531.8,2531.7,8.465]
["bitfinex","ETHUSD",1749812422276,3.94991507,2531.7,2531.6,0.7757]
["bitfinex","ETHUSD",1749812422483,3.95004007,2531.7,2531.6,8.465]
["bitfinex","ETHUSD",1749812423364,0.8251,2532.0,2531.6,8.465]
["bitfinex","ETHUSD",1749812423546,3.94989723,2531.8,2531.6,8.465]
["bitfinex","ETHUSD",1749812423750,7.97885558,2532.4,2531.7,0.8258]
["bitfinex","ETHUSD",1749812423959,3.94936543,2532.1,2531.7,0.8258]
["bitfinex","ETHUSD",1749812424159,3.94960983,2531.9,2531.7,0.8258]
["bitfinex","ETHUSD",1749812424391,3.94975906,2531.8,2531.7,0.8258]
["bitfinex","ETHUSD",1749812424593,3.94975906,2531.8,2531.7,8.465]
["bitfinex","ETHUSD",1749812425146,3.94995771,2531.7,2531.5,0.7621]
["bitfinex","ETHUSD",1749812425456,3.94982316,2531.8,2531.6,8.465]
["bitfinex","ETHUSD",1749812425673,3.94991507,2531.7,2531.6,8.465]
["bitfinex","ETHUSD",1749812426054,3.94991507,2531.7,2531.6,1.801]
["bitfinex","ETHUSD",1749812426387,3.94991507,2531.7,2531.6,8.465]
["bitfinex","ETHUSD",1749812426956,3.95038318,2531.4,2531.3,11.37]
["bitfinex","ETHUSD",1749812427191,4.14718318,2531.4,2531.3,19.834]
["bitfinex","ETHUSD",1749812430094,3.95031607,2531.5,2531.3,19.834]
["bitfinex","ETHUSD",1749812430301,3.95038318,2531.4,2531.3,13.171]
["bitfinex","ETHUSD",1749812430597,3.95038318,2531.4,2531.3,19.834]
["bitfinex","ETHUSD",1749812432271,4.14718318,2531.4,2531.3,13.171]
["bitfinex","ETHUSD",1749812432461,5.76642754,2531.4,2531.3,13.171]
["bitfinex","ETHUSD",1749812432660,5.76642754,2531.4,2531.3,19.834]
["bitfinex","ETHUSD",1749812433758,4.95668318,2531.4,2531.3,19.834]
["bitfinex","ETHUSD",1749812434377,4.14718318,2531.4,2531.3,19.834]
["bitfinex","ETHUSD",1749812438125,0.1968,2531.4,2531.3,20.6558]
["bitfinex","ETHUSD",1749812438266,4.14718318,2531.4,2531.3,20.6558]
["bitfinex","ETHUSD",1749812438473,4.14718318,2531.4,2531.3,19.834]
["bitfinex","ETHUSD",1749812438978,4.91641581,2531.4,2531.3,19.834]
["bitfinex","ETHUSD",1749812439200,4.91641581,2531.4,2531.3,13.171]
["bitfinex","ETHUSD",1749812439402,4.91641581,2531.4,2531.3,19.834]
["bitfinex","ETHUSD",1749812439811,4.91641581,2531.4,2531.3,19.833]
["bitfinex","ETHUSD",1749812441269,4.10667145,2531.4,2531.3,19.833]
["bitfinex","ETHUSD",1749812446508,13.9508514,2531.1,2531.0,11.369]
["bitfinex","ETHUSD",1749812446695,14.7526514,2531.1,2531.0,19.828]
["bitfinex","ETHUSD",1749812447082,15.14131901,2531.1,2531.0,13.167]
["bitfinex","ETHUSD",1749812447296,17.05052044,2531.1,2531.0,11.369]
["bitfinex","ETHUSD",1749812447805,30.67620777,2531.1,2531.0,19.829]
["bitfinex","ETHUSD",1749812448372,16.66185283,2531.1,2531.0,19.829]
["bitfinex","ETHUSD",1749812448968,16.66185283,2531.1,2531.0,11.369]
["bitfinex","ETHUSD",1749812449168,16.66185283,2531.1,2531.0,19.829]
["bitfinex","ETHUSD",1749812452230,24.66185283,2531.1,2531.0,19.829]
["bitfinex","ETHUSD",1749812453030,25.60367435,2531.1,2531.0,19.829]
["bitfinex","ETHUSD",1749812453395,24.80187435,2531.1,2531.0,19.829]
["bitfinex","ETHUSD",1749812454019,11.9508514,2531.1,2531.0,19.829]
["bitfinex","ETHUSD",1749812454731,11.8008514,2531.1,2531.0,19.829]
["bitfinex","ETHUSD",1749812455320,11.8008514,2531.1,2531.0,11.369]
["bitfinex","ETHUSD",1749812455641,12.6305514,2531.1,2531.0,19.829]
["bitfinex","ETHUSD",1749812457056,11.8008514,2531.1,2531.0,13.168]
["bitfinex","ETHUSD",1749812457218,13.47019758,2531.1,2531.0,19.829]
["bitfinex","ETHUSD",1749812458024,13.47019758,2531.1,2531.0,11.369]
["bitfinex","ETHUSD",1749812458211,13.47019758,2531.1,2531.0,19.829]
["bitfinex","ETHUSD",1749812460608,13.47019758,2531.1,2531.0,13.168]
["bitfinex","ETHUSD",1749812460813,13.47019758,2531.1,2531.0,19.828]
["bitfinex","ETHUSD",1749812461244,13.47019758,2531.1,2531.0,11.369]
["bitfinex","ETHUSD",1749812461547,13.47019758,2531.1,2531.0,19.828]
["bitfinex","ETHUSD",1749812461945,23.47019758,2531.1,2531.0,13.168]
["bitfinex","ETHUSD",1749812462159,27.14109758,2531.1,2531.0,19.828]
["bitfinex","ETHUSD",1749812463553,24.22109758,2531.1,2531.0,19.828]
["bitfinex","ETHUSD",1749812465324,24.77109758,2531.1,2531.0,13.168]
["bitfinex","ETHUSD",1749812465509,28.93009758,2531.1,2531.0,11.369]
["bitfinex","ETHUSD",1749812465708,3.95225673,2530.2,2530.1,0.66666667]
["bitfinex","ETHUSD",1749812465946,4.14985673,2530.2,2530.1,13.83766667]
["bitfinex","ETHUSD",1749812466132,4.14985673,2530.2,2530.1,20.49766667]
["bitfinex","ETHUSD",1749812467140,12.14985673,2530.2,2530.1,20.49766667]
["bitfinex","ETHUSD",1749812467334,12.14985673,2530.2,2530.1,13.83766667]
["bitfinex","ETHUSD",1749812467514,12.14985673,2530.2,2530.1,20.49766667]
["bitfinex","ETHUSD",1749812468245,12.14985673,2530.2,2530.1,21.31216667]
["bitfinex","ETHUSD",1749812468246,11.95225673,2530.2,2530.1,21.31216667]
["bitfinex","ETHUSD",1749812470519,11.95225673,2530.2,2530.1,20.49766667]
["bitfinex","ETHUSD",1749812470927,13.64539342,2530.2,2530.1,20.49766667]
["bitfinex","ETHUSD",1749812472451,13.64539342,2530.2,2530.1,12.03866667]
["bitfinex","ETHUSD",1749812472665,13.64539342,2530.2,2530.1,20.49766667]
["bitfinex","ETHUSD",1749812472828,13.64539342,2530.2,2530.1,12.03866667]
["bitfinex","ETHUSD",1749812473165,0.8051,2529.8,2528.6,0.8232]
["bitfinex","ETHUSD",1749812473367,0.4757962,2529.7,2528.7,19.832]
["bitfinex","ETHUSD",1749812473582,3.95416005,2529.0,2528.8,0.8232]
["bitfinex","ETHUSD",1749812473868,3.95406267,2529.1,2528.9,6.66]
["bitfinex","ETHUSD",1749812474337,3.95387607,2529.2,2528.9,6.66]
["bitfinex","ETHUSD",1749812474338,3.95389398,2529.2,2528.9,6.66]
["bitfinex","ETHUSD",1749812474549,3.95375724,2529.3,2529.0,0.7574]
["bitfinex","ETHUSD",1749812474858,3.95391886,2529.2,2529.1,6.659]
["bitfinex","ETHUSD",1749812475756,3.95397572,2529.1,2529.0,0.7574]
["bitfinex","ETHUSD",1749812476078,3.95397572,2529.1,2529.0,7.4174]
["bitfinex","ETHUSD",1749812476229,3.95428842,2528.9,2528.1,0.8081]
["bitfinex","ETHUSD",1749812476545,4.78055757,2528.6,2528.5,11.375]
["bitfinex","ETHUSD",1749812476745,4.78055757,2528.6,2528.5,18.035]
["bitfinex","ETHUSD",1749812476945,4.78055757,2528.6,2528.5,11.375]
["bitfinex","ETHUSD",1749812477170,6.04951792,2528.6,2528.5,19.831]
["bitfinex","ETHUSD",1749812477532,6.04951792,2528.6,2528.5,19.832]
["bitfinex","ETHUSD",1749812477874,5.22371792,2528.6,2528.5,19.832]
["bitfinex","ETHUSD",1749812478068,11.95475757,2528.6,2528.5,19.832]
["bitfinex","ETHUSD",1749812478864,8.0,2528.6,2528.5,20.6057]
["bitfinex","ETHUSD",1749812480135,11.95475757,2528.6,2528.5,20.6057]
["bitfinex","ETHUSD",1749812481235,11.95475757,2528.6,2528.5,19.834]
["bitfinex","ETHUSD",1749812482039,8.0,2528.6,2528.5,19.834]
["bitfinex","ETHUSD",1749812482331,11.95475757,2528.6,2528.5,19.834]
["bitfinex","ETHUSD",1749812482736,8.0,2528.6,2528.5,19.834]
["bitfinex","ETHUSD",1749812482970,8.0,2528.6,2528.5,20.7987]
["bitfinex","ETHUSD",1749812483376,0.8151,2531.0,2528.8,0.55]
["bitfinex","ETHUSD",1749812483582,0.8151,2531.0,2529.5,10.55]
["bitfinex","ETHUSD",1749812483583,3.95163202,2530.6,2529.5,10.55]
["bitfinex","ETHUSD",1749812483736,0.20613732,2529.9,2528.5,13.16670844]
["bitfinex","ETHUSD",1749812483936,10.0,2530.3,2528.7,10.0]
["bitfinex","ETHUSD",1749812484160,4.74318146,2530.4,2528.7,10.0]
["bitfinex","ETHUSD",1749812484161,3.95327683,2529.6,2528.9,10.0]
["bitfinex","ETHUSD",1749812484363,3.95326801,2529.6,2529.3,0.2411]
["bitfinex","ETHUSD",1749812484592,8.1976,2529.7,2529.4,8.463]
["bitfinex","ETHUSD",1749812484752,3.95335046,2529.5,2529.4,8.463]
["bitfinex","ETHUSD",1749812484962,3.95324825,2529.6,2529.4,8.463]
["bitfinex","ETHUSD",1749812485200,8.0,2529.5,2529.4,8.463]
["bitfinex","ETHUSD",1749812486695,8.0,2529.5,2529.4,8.7044]
["bitfinex","ETHUSD",1749812487174,8.0,2529.8,2529.4,8.7044]
["bitfinex","ETHUSD",1749812487475,8.0,2529.8,2529.5,0.03952814]
["bitfinex","ETHUSD",1749812491290,11.95311906,2529.7,2529.6,6.66]
["bitfinex","ETHUSD",1749812491662,11.95311906,2529.7,2529.4,0.2414]
["bitfinex","ETHUSD",1749812491663,3.95324056,2529.6,2529.4,0.2414]
["bitfinex","ETHUSD",1749812491871,3.95336872,2529.5,2529.2,0.2414]
["bitfinex","ETHUSD",1749812492081,3.95336872,2529.5,2529.3,6.66]
["bitfinex","ETHUSD",1749812492283,3.95336872,2529.5,2529.4,6.66]
["bitfinex","ETHUSD",1749812492680,3.95336872,2529.5,2529.4,13.174]
["bitfinex","ETHUSD",1749812493005,3.95336872,2529.5,2529.4,11.377]
["bitfinex","ETHUSD",1749812493313,13.54402513,2529.5,2529.4,13.174]
["bitfinex","ETHUSD",1749812493515,13.54402513,2529.5,2529.4,19.834]
["bitfinex","ETHUSD",1749812493662,11.95336872,2529.5,2529.4,19.834]
["bitfinex","ETHUSD",1749812494429,11.95336872,2529.5,2528.9,0.642509]
["bitfinex","ETHUSD",1749812494430,0.55,2529.0,2528.5,0.51]
["bitfinex","ETHUSD",1749812494702,0.8273,2528.5,2528.4,18.062]
["bitfinex","ETHUSD",1749812495002,3.95477377,2528.6,2528.4,19.859]
["bitfinex","ETHUSD",1749812495156,3.95460117,2528.7,2528.5,8.523]
["bitfinex","ETHUSD",1749812495356,3.95475757,2528.6,2528.5,8.523]
["bitfinex","ETHUSD",1749812495600,3.95491398,2528.5,2528.4,11.377]
["bitfinex","ETHUSD",1749812495957,3.95491398,2528.5,2528.4,19.9]
["bitfinex","ETHUSD",1749812498064,11.95491398,2528.5,2528.4,19.9]
["bitfinex","ETHUSD",1749812498260,13.54588322,2528.5,2528.4,19.901]
["bitfinex","ETHUSD",1749812499877,13.54588322,2528.5,2528.4,13.174]
["bitfinex","ETHUSD",1749812500198,13.54588322,2528.5,2528.4,19.896]
["bitfinex","ETHUSD",1749812500762,23.54588322,2528.5,2528.4,19.896]
["bitfinex","ETHUSD",1749812500995,24.31258322,2528.5,2528.4,19.891]
["bitfinex","ETHUSD",1749812501204,24.67870456,2528.5,2528.4,13.174]
["bitfinex","ETHUSD",1749812501401,24.86258322,2528.5,2528.4,19.889]
["bitfinex","ETHUSD",1749812501564,25.22872662,2528.5,2528.4,19.889]
["bitfinex","ETHUSD",1749812501770,25.22872825,2528.5,2528.4,19.889]
["bitfinex","ETHUSD",1749812501979,25.22872916,2528.5,2528.4,19.89]
["bitfinex","ETHUSD",1749812502303,24.86258322,2528.5,2528.4,19.89]
["bitfinex","ETHUSD",1749812502670,25.22873342,2528.5,2528.4,19.89]
["bitfinex","ETHUSD",1749812502865,25.22872948,2528.5,2528.4,19.89]
["bitfinex","ETHUSD",1749812503062,25.59488348,2528.5,2528.4,19.89]
["bitfinex","ETHUSD",1749812503265,25.22873683,2528.5,2528.4,19.89]
["bitfinex","ETHUSD",1749812503467,25.59488925,2528.5,2528.4,19.89]
["bitfinex","ETHUSD",1749812503769,25.2287366,2528.5,2528.4,19.89]
["bitfinex","ETHUSD",1749812503965,24.86258322,2528.5,2528.4,19.89]
["bitfinex","ETHUSD",1749812504373,25.22873406,2528.5,2528.4,19.89]
["bitfinex","ETHUSD",1749812504723,25.22873406,2528.5,2528.4,13.174]
["bitfinex","ETHUSD",1749812504724,24.86258322,2528.5,2528.4,13.174]
["bitfinex","ETHUSD",1749812505009,3.95663527,2527.4,2527.2,0.1976]
["bitfinex","ETHUSD",1749812505198,3.95663527,2527.4,2527.3,19.914]
["bitfinex","ETHUSD",1749812505396,0.1976,2527.5,2527.3,19.914]
["bitfinex","ETHUSD",1749812505599,4.15386324,2527.7,2527.3,19.914]
["bitfinex","ETHUSD",1749812505807,0.1976,2527.7,2527.4,0.2414]
["bitfinex","ETHUSD",1749812506007,4.15384919,2527.7,2527.5,6.709]
["bitfinex","ETHUSD",1749812506226,3.95609225,2527.8,2527.5,6.709]
["bitfinex","ETHUSD",1749812506385,14.70560406,2528.4,2527.5,6.709]
["bitfinex","ETHUSD",1749812506386,3.95593519,2527.9,2527.6,0.1976]
["bitfinex","ETHUSD",1749812506711,3.95600917,2527.8,2527.7,6.709]
["bitfinex","ETHUSD",1749812507140,3.95593727,2527.9,2527.7,6.709]
["bitfinex","ETHUSD",1749812507410,3.95600917,2527.8,2527.7,6.709]
["bitfinex","ETHUSD",1749812507588,3.9556962,2528.0,2527.7,6.709]
["bitfinex","ETHUSD",1749812507785,3.95600917,2527.8,2527.7,6.709]
["bitfinex","ETHUSD",1749812507985,3.9556962,2528.0,2527.7,6.709]
["bitfinex","ETHUSD",1749812508192,3.95561893,2528.1,2527.8,0.2414]
["bitfinex","ETHUSD",1749812508391,3.95561893,2528.1,2527.9,8.53]
["bitfinex","ETHUSD",1749812508933,3.95555641,2528.1,2527.9,8.53]
["bitfinex","ETHUSD",1749812509226,11.9556962,2528.0,2527.9,8.53]
["bitfinex","ETHUSD",1749812510214,3.95585268,2527.9,2527.8,0.439]
["bitfinex","ETHUSD",1749812510379,3.9563222,2527.6,2527.5,0.439]
["bitfinex","ETHUSD",1749812510581,3.9563222,2527.6,2527.5,8.966]
["bitfinex","ETHUSD",1749812510988,11.9563222,2527.6,2527.5,8.966]
["bitfinex","ETHUSD",1749812513392,11.9563222,2527.6,2527.5,8.7664]
["bitfinex","ETHUSD",1749812513592,11.9563222,2527.6,2527.5,1.824]
["bitfinex","ETHUSD",1749812513791,11.9563222,2527.6,2527.5,8.525]
["bitfinex","ETHUSD",1749812514653,11.9563222,2527.6,2527.5,1.824]
["bitfinex","ETHUSD",1749812514998,11.9563222,2527.6,2527.5,8.522]
["bitfinex","ETHUSD",1749812515324,12.1539222,2527.6,2527.5,8.522]
["bitfinex","ETHUSD",1749812515727,8.0,2527.6,2527.5,8.522]
["bitfinex","ETHUSD",1749812515918,11.9563222,2527.6,2527.5,8.522]
["bitfinex","ETHUSD",1749812516541,11.9563222,2527.6,2527.5,1.824]
["bitfinex","ETHUSD",1749812516744,12.1539222,2527.6,2527.5,8.52]
["bitfinex","ETHUSD",1749812517090,8.0,2527.6,2527.5,8.7614]
["bitfinex","ETHUSD",1749812517432,8.0,2527.6,2527.5,8.959]
["bitfinex","ETHUSD",1749812519131,8.0,2527.9,2527.5,8.959]
["bitfinex","ETHUSD",1749812519326,11.9558585,2527.9,2527.7,0.1976]
["bitfinex","ETHUSD",1749812519543,11.95592992,2527.9,2527.8,6.701]
["bitfinex","ETHUSD",1749812519943,11.95585268,2527.9,2527.8,6.701]
["bitfinex","ETHUSD",1749812520116,3.95585268,2527.9,2527.8,6.701]
["bitfinex","ETHUSD",1749812520912,4.32548499,2527.9,2527.8,6.701]
["bitfinex","ETHUSD",1749812521112,3.95585268,2527.9,2527.8,6.701]
["bitfinex","ETHUSD",1749812521313,4.69512864,2527.9,2527.8,6.701]
["bitfinex","ETHUSD",1749812521514,0.36963767,2527.9,2527.8,6.701]
["bitfinex","ETHUSD",1749812521787,0.36570696,2528.3,2527.8,6.701]
["bitfinex","ETHUSD",1749812521914,0.36570696,2528.3,2528.1,10.73098371]
["bitfinex","ETHUSD",1749812522115,8.36570696,2528.3,2528.2,8.517]
["bitfinex","ETHUSD",1749812522314,8.7352609,2528.3,2528.2,8.956]
["bitfinex","ETHUSD",1749812522510,8.36570696,2528.3,2528.2,8.956]
["bitfinex","ETHUSD",1749812523143,8.73525724,2528.3,2528.2,8.956]
["bitfinex","ETHUSD",1749812523347,8.36570696,2528.3,2528.2,8.956]
["bitfinex","ETHUSD",1749812523817,8.73525765,2528.3,2528.2,8.956]
["bitfinex","ETHUSD",1749812524233,12.69048523,2528.3,2528.2,8.956]
["bitfinex","ETHUSD",1749812524438,12.32093379,2528.3,2528.2,8.956]
["bitfinex","ETHUSD",1749812524728,8.36570696,2528.3,2528.2,8.956]
["bitfinex","ETHUSD",1749812524918,8.73526012,2528.3,2528.2,8.956]
["bitfinex","ETHUSD",1749812525114,9.10481342,2528.3,2528.2,8.956]
["bitfinex","ETHUSD",1749812525422,9.10480771,2528.3,2528.2,8.956]
["bitfinex","ETHUSD",1749812525652,8.36570696,2528.3,2528.2,8.956]
["bitfinex","ETHUSD",1749812526263,9.10480228,2528.3,2528.2,8.956]
["bitfinex","ETHUSD",1749812526475,8.7352554,2528.3,2528.2,8.956]
["bitfinex","ETHUSD",1749812526667,8.36570696,2528.3,2528.2,8.956]
["bitfinex","ETHUSD",1749812527034,9.10478926,2528.3,2528.2,8.956]
["bitfinex","ETHUSD",1749812527235,8.36570696,2528.3,2528.2,8.956]
["bitfinex","ETHUSD",1749812527570,8.73525069,2528.3,2528.2,8.956]
["bitfinex","ETHUSD",1749812527745,9.10478941,2528.3,2528.2,8.956]
["bitfinex","ETHUSD",1749812527939,8.73524654,2528.3,2528.2,8.956]
["bitfinex","ETHUSD",1749812528139,0.73524619,2528.3,2528.2,8.956]
["bitfinex","ETHUSD",1749812528369,0.36570696,2528.3,2528.2,8.956]
["bitfinex","ETHUSD",1749812529170,0.73524158,2528.3,2528.2,8.956]
["bitfinex","ETHUSD",1749812529467,0.36570696,2528.3,2528.2,8.956]
["bitfinex","ETHUSD",1749812529862,0.73524783,2528.3,2528.2,8.956]
["bitfinex","ETHUSD",1749812530170,0.36570696,2528.3,2528.2,8.956]
["bitfinex","ETHUSD",1749812530377,0.36570696,2528.3,2528.2,2.263]
["bitfinex","ETHUSD",1749812530571,1.10479552,2528.3,2528.2,8.936]
["bitfinex","ETHUSD",1749812530776,5.06003052,2528.3,2528.2,8.936]
["bitfinex","ETHUSD",1749812531076,13.99648906,2528.3,2528.2,1.824]
["bitfinex","ETHUSD",1749812531374,14.36608377,2528.3,2528.2,8.497]
["bitfinex","ETHUSD",1749812531533,13.99648906,2528.3,2528.2,8.497]
["bitfinex","ETHUSD",1749812531734,14.36610019,2528.3,2528.2,8.497]
["bitfinex","ETHUSD",1749812531959,14.36610113,2528.3,2528.2,8.497]
["bitfinex","ETHUSD",1749812532167,14.36610153,2528.3,2528.2,8.496]
["bitfinex","ETHUSD",1749812532436,14.36610487,2528.3,2528.2,8.496]
["bitfinex","ETHUSD",1749812532637,14.73572456,2528.3,2528.2,8.496]
["bitfinex","ETHUSD",1749812532831,14.36610937,2528.3,2528.2,8.496]
["bitfinex","ETHUSD",1749812533035,13.99648906,2528.3,2528.2,8.496]
["bitfinex","ETHUSD",1749812533334,14.36610561,2528.3,2528.2,19.878]
["bitfinex","ETHUSD",1749812533550,14.3661055,2528.3,2528.2,19.878]
["bitfinex","ETHUSD",1749812533747,14.3661062,2528.3,2528.2,19.878]
["bitfinex","ETHUSD",1749812533996,14.36610603,2528.3,2528.2,19.878]
["bitfinex","ETHUSD",1749812534198,13.99648906,2528.3,2528.2,19.878]
["bitfinex","ETHUSD",1749812534850,8.73525918,2528.3,2528.2,30.1194]
["bitfinex","ETHUSD",1749812535050,0.73525918,2528.3,2528.2,40.85038371]
["bitfinex","ETHUSD",1749812535251,8.0,2528.4,2528.3,10.7914]
["bitfinex","ETHUSD",1749812535563,8.0,2528.4,2528.3,10.2414]
["bitfinex","ETHUSD",1749812535780,8.0,2528.4,2528.3,0.2414]
["bitfinex","ETHUSD",1749812535974,8.0,2528.4,2528.3,6.9564]
["bitfinex","ETHUSD",1749812536290,8.0,2528.8,2528.3,16.9544]
["bitfinex","ETHUSD",1749812536655,8.0,2528.8,2528.5,10.73098371]
["bitfinex","ETHUSD",1749812536965,8.0,2528.8,2528.6,6.711]
["bitfinex","ETHUSD",1749812537162,8.0,2528.8,2528.5,10.73098371]
["bitfinex","ETHUSD",1749812537386,8.0,2528.8,2528.6,6.71]
["bitfinex","ETHUSD",1749812537567,8.0,2528.8,2528.5,10.73098371]
["bitfinex","ETHUSD",1749812537950,8.0,2528.8,2528.6,6.708]
["bitfinex","ETHUSD",1749812538350,8.0,2528.8,2528.5,10.73098371]
["bitfinex","ETHUSD",1749812538552,8.0,2528.8,2528.6,6.706]
["bitfinex","ETHUSD",1749812538794,8.0,2528.8,2528.5,10.73098371]
["bitfinex","ETHUSD",1749812538992,8.0,2528.8,2528.6,6.706]
["bitfinex","ETHUSD",1749812539200,8.0,2528.7,2528.5,10.73098371]
["bitfinex","ETHUSD",1749812539493,8.0,2528.7,2528.6,16.9454]
["bitfinex","ETHUSD",1749812540166,9.6,2528.9,2528.7,10.0]
["bitfinex","ETHUSD",1749812540386,9.6,2528.9,2528.8,6.702]
["bitfinex","ETHUSD",1749812540556,9.6,2528.9,2528.6,10.2414]
["bitfinex","ETHUSD",1749812540880,9.6,2528.9,2528.8,17.43198371]
["bitfinex","ETHUSD",1749812541067,1.6,2528.9,2528.8,17.43198371]
["bitfinex","ETHUSD",1749812541269,1.6,2528.9,2528.8,10.73098371]
["bitfinex","ETHUSD",1749812541472,1.6,2528.9,2528.8,17.43098371]
["bitfinex","ETHUSD",1749812541855,1.6,2529.2,2528.9,10.2414]
["bitfinex","ETHUSD",1749812542052,8.0,2529.4,2529.1,10.73098371]
["bitfinex","ETHUSD",1749812542294,8.0,2529.4,2529.2,6.703]
["bitfinex","ETHUSD",1749812542697,8.0,2529.4,2529.3,23.4204]
["bitfinex","ETHUSD",1749812543073,8.0,2529.7,2529.4,10.0]
["bitfinex","ETHUSD",1749812543272,8.0,2529.7,2529.6,10.73098371]
["bitfinex","ETHUSD",1749812544186,9.6,2529.8,2529.6,10.73098371]
["bitfinex","ETHUSD",1749812544500,9.6,2529.8,2529.7,6.698]
["bitfinex","ETHUSD",1749812544865,9.97022535,2529.8,2529.7,6.698]
["bitfinex","ETHUSD",1749812545199,9.6,2529.8,2529.7,6.8956]
["bitfinex","ETHUSD",1749812545370,9.97022537,2529.8,2529.7,6.8956]
["bitfinex","ETHUSD",1749812545571,9.97022559,2529.8,2529.7,6.8956]
["bitfinex","ETHUSD",1749812545777,9.97022579,2529.8,2529.7,6.8956]
["bitfinex","ETHUSD",1749812545981,9.6,2529.8,2529.7,6.8956]
["bitfinex","ETHUSD",1749812546383,9.97022569,2529.8,2529.7,6.8956]
["bitfinex","ETHUSD",1749812546598,9.97022556,2529.8,2529.7,6.8956]
["bitfinex","ETHUSD",1749812546806,9.6,2529.8,2529.7,6.8956]
["bitfinex","ETHUSD",1749812547804,9.6,2529.8,2529.7,7.137]
["bitfinex","ETHUSD",1749812550024,9.6,2529.8,2529.7,7.17652654]
["bitfinex","ETHUSD",1749812550182,9.6,2529.8,2529.7,17.17652654]
["bitfinex","ETHUSD",1749812550521,9.6,2529.8,2529.7,27.86798371]
["bitfinex","ETHUSD",1749812560435,9.6,2529.8,2529.7,29.38858371]
["bitfinex","ETHUSD",1749812560647,9.6,2529.8,2529.7,12.72558371]
["bitfinex","ETHUSD",1749812560783,13.55288165,2529.8,2529.7,8.6566]
["bitfinex","ETHUSD",1749812560986,9.6,2529.8,2529.7,8.6566]
["bitfinex","ETHUSD",1749812564650,13.55288165,2529.8,2529.7,8.6566]
["bitfinex","ETHUSD",1749812564853,9.6,2529.8,2529.7,8.6566]
["bitfinex","ETHUSD",1749812565552,9.6,2529.8,2529.7,20.0316]
["bitfinex","ETHUSD",1749812569350,9.6,2529.8,2529.7,26.89889492]
["bitfinex","ETHUSD",1749812570854,9.97012529,2529.8,2529.7,26.89889492]
["bitfinex","ETHUSD",1749812571030,9.97012536,2529.8,2529.7,26.89889492]
["bitfinex","ETHUSD",1749812571233,9.6,2529.8,2529.7,26.89889492]
["bitfinex","ETHUSD",1749812571454,9.97012509,2529.8,2529.7,26.89889492]
["bitfinex","ETHUSD",1749812571960,9.6,2529.8,2529.7,26.89889492]
["bitfinex","ETHUSD",1749812573153,10.34028532,2529.8,2529.7,26.89889492]
["bitfinex","ETHUSD",1749812573462,10.34028526,2529.8,2529.7,26.89889492]
["bitfinex","ETHUSD",1749812573762,9.97014263,2529.8,2529.7,26.89889492]
["bitfinex","ETHUSD",1749812573949,9.970141,2529.8,2529.7,26.89889492]
["bitfinex","ETHUSD",1749812574268,9.6,2529.8,2529.7,26.89889492]
["bitfinex","ETHUSD",1749812575261,9.97014147,2529.8,2529.7,26.89889492]
["bitfinex","ETHUSD",1749812575474,9.6,2529.8,2529.7,26.89889492]
["bitfinex","ETHUSD",1749812575646,13.55288165,2529.8,2529.7,26.89889492]
["bitfinex","ETHUSD",1749812575857,11.95288165,2529.8,2529.7,20.23689492]
["bitfinex","ETHUSD",1749812576062,4.70281617,2531.5,2529.8,10.776]
["bitfinex","ETHUSD",1749812576257,3.95124702,2530.9,2530.7,6.86729492]
["bitfinex","ETHUSD",1749812576457,3.95124702,2530.9,2530.8,8.46]
["bitfinex","ETHUSD",1749812576676,1.07101772,2531.4,2530.8,8.46]
["bitfinex","ETHUSD",1749812576849,3.95116361,2530.9,2530.8,8.46]
["bitfinex","ETHUSD",1749812577356,0.20572663,2531.4,2530.8,8.46]
["bitfinex","ETHUSD",1749812577357,3.95080461,2531.2,2530.8,8.46]
["bitfinex","ETHUSD",1749812577558,3.95075426,2531.2,2530.8,8.46]
["bitfinex","ETHUSD",1749812577729,3.9508897,2531.1,2530.8,8.46]
["bitfinex","ETHUSD",1749812577934,3.95078617,2531.2,2530.9,10.70481922]
["bitfinex","ETHUSD",1749812578136,3.95086512,2531.1,2531.0,18.035]
["bitfinex","ETHUSD",1749812578335,4.32093059,2531.1,2531.0,18.035]
["bitfinex","ETHUSD",1749812578570,4.32091692,2531.1,2531.0,18.035]
["bitfinex","ETHUSD",1749812578772,3.9508514,2531.1,2531.0,18.035]
["bitfinex","ETHUSD",1749812578977,4.7323514,2531.1,2531.0,18.035]
["bitfinex","ETHUSD",1749812579161,5.97072412,2531.1,2531.0,18.035]
["bitfinex","ETHUSD",1749812579477,5.60065783,2531.1,2531.0,18.035]
["bitfinex","ETHUSD",1749812580280,5.9707359,2531.1,2531.0,18.035]
["bitfinex","ETHUSD",1749812580579,5.60065783,2531.1,2531.0,18.035]
["bitfinex","ETHUSD",1749812581143,5.60065783,2531.1,2531.0,11.374]
["bitfinex","ETHUSD",1749812581346,5.60065783,2531.1,2531.0,19.832]
["bitfinex","ETHUSD",1749812582445,5.97074558,2531.1,2531.0,19.832]
["bitfinex","ETHUSD",1749812582644,5.60065783,2531.1,2531.0,19.832]
["bitfinex","ETHUSD",1749812582862,5.97074734,2531.1,2531.0,19.832]
["bitfinex","ETHUSD",1749812583048,5.60065783,2531.1,2531.0,19.831]
["bitfinex","ETHUSD",1749812583253,5.02488291,2531.1,2531.0,19.831]
["bitfinex","ETHUSD",1749812583486,5.79648291,2531.1,2531.0,19.831]
["bitfinex","ETHUSD",1749812584467,6.16659756,2531.1,2531.0,19.831]
["bitfinex","ETHUSD",1749812584666,6.16659734,2531.1,2531.0,19.831]
["bitfinex","ETHUSD",1749812584866,5.79648291,2531.1,2531.0,19.831]
["bitfinex","ETHUSD",1749812585372,6.16660131,2531.1,2531.0,19.831]
["bitfinex","ETHUSD",1749812585580,5.79648291,2531.1,2531.0,19.831]
["bitfinex","ETHUSD",1749812585946,6.16659956,2531.1,2531.0,19.831]
["bitfinex","ETHUSD",1749812586190,5.79648291,2531.1,2531.0,19.831]
["bitfinex","ETHUSD",1749812589651,5.59075783,2531.1,2531.0,19.831]
["bitfinex","ETHUSD",1749812591071,5.79649404,2531.1,2531.0,11.374]
["bitfinex","ETHUSD",1749812591272,5.79649404,2531.1,2531.0,19.831]
["bitfinex","ETHUSD",1749812591674,5.79649404,2531.1,2531.0,11.374]
["bitfinex","ETHUSD",1749812591893,5.79649404,2531.1,2531.0,19.83]
["bitfinex","ETHUSD",1749812592969,5.59075783,2531.1,2531.0,19.83]
["bitfinex","ETHUSD",1749812593801,5.79651198,2531.1,2531.0,19.83]
["bitfinex","ETHUSD",1749812596184,5.79651198,2531.1,2531.0,19.829]
["bitfinex","ETHUSD",1749812596392,18.71651198,2531.1,2531.0,13.17]
["bitfinex","ETHUSD",1749812596573,18.71651198,2531.1,2531.0,19.829]
["bitfinex","ETHUSD",1749812596748,19.08451638,2531.1,2531.0,19.829]
["bitfinex","ETHUSD",1749812596952,18.71651198,2531.1,2531.0,19.829]
["bitfinex","ETHUSD",1749812597152,19.08452291,2531.1,2531.0,19.829]
["bitfinex","ETHUSD",1749812597366,19.08452374,2531.1,2531.0,19.829]
["bitfinex","ETHUSD",1749812597597,18.71651198,2531.1,2531.0,19.829]
["bitfinex","ETHUSD",1749812597797,19.08452662,2531.1,2531.0,19.829]
["bitfinex","ETHUSD",1749812598002,18.71651198,2531.1,2531.0,19.829]
["bitfinex","ETHUSD",1749812598207,19.08452855,2531.1,2531.0,19.829]
["bitfinex","ETHUSD",1749812598367,18.71651198,2531.1,2531.0,19.829]
["bitfinex","ETHUSD",1749812599205,19.08453112,2531.1,2531.0,19.829]
["bitfinex","ETHUSD",1749812599364,18.71651198,2531.1,2531.0,19.829]
["bitfinex","ETHUSD",1749812599564,23.53453137,2531.1,2531.0,19.829]
["bitfinex","ETHUSD",1749812599863,23.16651198,2531.1,2531.0,19.829]
["bitfinex","ETHUSD",1749812601151,23.53454501,2531.1,2531.0,19.829]
["bitfinex","ETHUSD",1749812601311,23.53454492,2531.1,2531.0,19.829]
["bitfinex","ETHUSD",1749812601503,23.16651198,2531.1,2531.0,19.829]
["bitfinex","ETHUSD",1749812601700,23.53669041,2531.1,2531.0,11.374]
["bitfinex","ETHUSD",1749812602004,23.53669156,2531.1,2531.0,19.829]
["bitfinex","ETHUSD",1749812602198,23.16651198,2531.1,2531.0,19.829]
["bitfinex","ETHUSD",1749812602400,23.53543884,2531.1,2531.0,19.829]
["bitfinex","ETHUSD",1749812602627,23.53543789,2531.1,2531.0,19.829]
["bitfinex","ETHUSD",1749812602846,23.16651198,2531.1,2531.0,19.829]
["bitfinex","ETHUSD",1749812603003,23.5354372,2531.1,2531.0,19.829]
["bitfinex","ETHUSD",1749812603338,23.53543716,2531.1,2531.0,19.829]
["bitfinex","ETHUSD",1749812603635,23.16651198,2531.1,2531.0,19.829]
["bitfinex","ETHUSD",1749812603847,3.95241294,2530.1,2530.0,0.8188]
["bitfinex","ETHUSD",1749812603997,3.95241294,2530.1,2530.0,19.828]
["bitfinex","ETHUSD",1749812604424,3.95241294,2530.1,2530.0,11.373]
["bitfinex","ETHUSD",1749812604598,3.95241294,2530.1,2530.0,19.828]
["bitfinex","ETHUSD",1749812604811,3.95241294,2530.1,2530.0,13.169]
["bitfinex","ETHUSD",1749812605028,3.95241294,2530.1,2530.0,19.828]
["bitfinex","ETHUSD",1749812608695,4.77978133,2530.1,2530.0,11.373]
["bitfinex","ETHUSD",1749812608823,4.77978133,2530.1,2530.0,19.828]
["bitfinex","ETHUSD",1749812608824,5.53778133,2530.1,2530.0,19.828]
["bitfinex","ETHUSD",1749812609025,3.95241294,2530.1,2530.0,19.828]
["bitfinex","ETHUSD",1749812609259,3.95235131,2530.2,2530.0,19.828]
["bitfinex","ETHUSD",1749812609560,3.95235131,2530.2,2530.1,6.86452312]
["bitfinex","ETHUSD",1749812611978,3.95225673,2530.2,2530.1,6.86452312]
["bitfinex","ETHUSD",1749812613464,3.95241294,2530.1,2530.0,26.69252312]
["bitfinex","ETHUSD",1749812614062,3.95241294,2530.1,2530.0,19.828]
["bitfinex","ETHUSD",1749812614238,4.15001294,2530.1,2530.0,19.828]
["bitfinex","ETHUSD",1749812615346,4.15001294,2530.1,2530.0,11.373]
["bitfinex","ETHUSD",1749812615543,5.24575751,2530.1,2530.0,19.829]
["bitfinex","ETHUSD",1749812618064,5.61490101,2530.1,2530.0,19.829]
["bitfinex","ETHUSD",1749812618276,5.61490113,2530.1,2530.0,19.829]
["bitfinex","ETHUSD",1749812618450,5.24575751,2530.1,2530.0,19.829]
["bitfinex","ETHUSD",1749812620151,5.61490292,2530.1,2530.0,19.829]
["bitfinex","ETHUSD",1749812620352,5.24575751,2530.1,2530.0,19.829]
["bitfinex","ETHUSD",1749812620975,5.61490191,2530.1,2530.0,19.829]
["bitfinex","ETHUSD",1749812621172,5.61490187,2530.1,2530.0,13.17]
["bitfinex","ETHUSD",1749812621382,5.61490187,2530.1,2530.0,19.829]
["bitfinex","ETHUSD",1749812621383,4.35583054,2530.1,2530.0,19.829]
["bitfinex","ETHUSD",1749812621546,4.72497342,2530.1,2530.0,19.829]
["bitfinex","ETHUSD",1749812621753,3.95381938,2529.2,2529.1,0.66666667]
["bitfinex","ETHUSD",1749812621950,3.95381938,2529.2,2529.1,13.83866667]
["bitfinex","ETHUSD",1749812622157,3.95381938,2529.2,2529.1,20.49666667]
["bitfinex","ETHUSD",1749812622349,3.95381938,2529.2,2529.1,13.83866667]
["bitfinex","ETHUSD",1749812622854,6.13859782,2529.2,2529.1,13.83866667]
["bitfinex","ETHUSD",1749812623049,16.13859782,2529.2,2529.1,13.83866667]
["bitfinex","ETHUSD",1749812623250,25.7424272,2529.2,2529.1,12.04166667]
["bitfinex","ETHUSD",1749812623464,18.50859782,2529.2,2529.1,13.83866667]
["bitfinex","ETHUSD",1749812623668,18.50859782,2529.2,2529.1,20.49666667]
["bitfinex","ETHUSD",1749812623875,18.87792215,2529.2,2529.1,20.49666667]
["bitfinex","ETHUSD",1749812624049,18.87792831,2529.2,2529.1,20.49666667]
["bitfinex","ETHUSD",1749812624245,18.50859782,2529.2,2529.1,20.49666667]
["bitfinex","ETHUSD",1749812624546,16.13859782,2529.2,2529.1,20.49666667]
["bitfinex","ETHUSD",1749812624751,16.50792783,2529.2,2529.1,20.49666667]
["bitfinex","ETHUSD",1749812624946,16.13859782,2529.2,2529.1,20.49666667]
["bitfinex","ETHUSD",1749812625276,16.53471327,2529.2,2529.1,20.49666667]
["bitfinex","ETHUSD",1749812625473,16.90404096,2529.2,2529.1,20.49666667]
["bitfinex","ETHUSD",1749812625674,16.53471327,2529.2,2529.1,20.49666667]
["bitfinex","ETHUSD",1749812626290,16.90404133,2529.2,2529.1,20.49666667]
["bitfinex","ETHUSD",1749812626455,16.90404091,2529.2,2529.1,20.49666667]
["bitfinex","ETHUSD",1749812626651,16.90404091,2529.2,2529.1,13.83866667]
["bitfinex","ETHUSD",1749812626984,23.39923639,2529.2,2529.1,20.49766667]
["bitfinex","ETHUSD",1749812628091,23.39923639,2529.2,2529.1,20.49866667]
["bitfinex","ETHUSD",1749812630037,23.76857382,2529.2,2529.1,20.49866667]
["bitfinex","ETHUSD",1749812630162,23.39923639,2529.2,2529.1,20.49866667]
["bitfinex","ETHUSD",1749812630362,23.76857578,2529.2,2529.1,20.49866667]
["bitfinex","ETHUSD",1749812630561,23.39923639,2529.2,2529.1,20.49866667]
["bitfinex","ETHUSD",1749812631372,23.76857,2529.2,2529.1,20.49866667]
["bitfinex","ETHUSD",1749812631690,23.39923639,2529.2,2529.1,20.49866667]
["bitfinex","ETHUSD",1749812632608,23.76968858,2529.2,2529.1,20.49866667]
["bitfinex","ETHUSD",1749812632902,23.39923639,2529.2,2529.1,20.49866667]
["bitfinex","ETHUSD",1749812634685,23.76526366,2529.2,2529.1,20.49866667]
["bitfinex","ETHUSD",1749812634999,23.39923639,2529.2,2529.1,20.49866667]
["bitfinex","ETHUSD",1749812635587,23.76526539,2529.2,2529.1,20.49866667]
["bitfinex","ETHUSD",1749812635761,23.60516688,2529.2,2529.1,20.49866667]
["bitfinex","ETHUSD",1749812636361,20.89764376,2529.2,2529.1,20.49866667]
["bitfinex","ETHUSD",1749812636562,16.74064376,2529.2,2529.1,20.49866667]
["bitfinex","ETHUSD",1749812638102,21.19064376,2529.2,2529.1,20.49866667]
["bitfinex","ETHUSD",1749812638268,20.38354376,2529.2,2529.1,20.49866667]
["bitfinex","ETHUSD",1749812638713,8.60974987,2529.2,2529.1,20.49866667]
["bitfinex","ETHUSD",1749812638910,8.80734987,2529.2,2529.1,21.25356667]
["bitfinex","ETHUSD",1749812640613,8.60141938,2529.2,2529.1,21.25356667]
["bitfinex","ETHUSD",1749812640985,3.95373721,2529.3,2529.1,21.25356667]
["bitfinex","ETHUSD",1749812641300,3.95381938,2529.2,2529.1,28.11808979]
["bitfinex","ETHUSD",1749812643572,3.9537382,2529.3,2529.1,28.11808979]
["bitfinex","ETHUSD",1749812644374,4.15118951,2529.4,2529.1,28.11808979]
["bitfinex","ETHUSD",1749812644612,3.95342406,2529.5,2529.2,1.0295]
["bitfinex","ETHUSD",1749812644819,3.95352033,2529.4,2529.3,6.658]
["bitfinex","ETHUSD",1749812648648,3.95366306,2529.3,2529.2,0.8319]
["bitfinex","ETHUSD",1749812648950,3.95366306,2529.3,2529.2,9.2849]
["bitfinex","ETHUSD",1749812649094,3.95366306,2529.3,2529.2,1.796]
["bitfinex","ETHUSD",1749812649405,12.62115455,2529.3,2529.2,1.796]
["bitfinex","ETHUSD",1749812649610,13.17115455,2529.3,2529.2,8.453]
["bitfinex","ETHUSD",1749812649810,13.17115455,2529.3,2529.2,1.796]
["bitfinex","ETHUSD",1749812650010,13.17115455,2529.3,2529.2,8.453]
["bitfinex","ETHUSD",1749812650223,10.75663143,2529.3,2529.2,8.453]
["bitfinex","ETHUSD",1749812652251,21.12529699,2529.3,2529.2,8.453]
["bitfinex","ETHUSD",1749812652438,20.75663143,2529.3,2529.2,8.453]
["bitfinex","ETHUSD",1749812653050,20.75663143,2529.3,2529.2,1.796]
["bitfinex","ETHUSD",1749812653263,27.98982404,2529.3,2529.2,8.453]
["bitfinex","ETHUSD",1749812653399,27.62115455,2529.3,2529.2,8.453]
["bitfinex","ETHUSD",1749812653599,27.62115455,2529.3,2529.2,1.796]
["bitfinex","ETHUSD",1749812653803,27.62115455,2529.3,2529.2,8.452]
["bitfinex","ETHUSD",1749812654746,15.30451938,2529.2,2529.1,12.04166667]
["bitfinex","ETHUSD",1749812655070,22.04908642,2529.2,2529.1,20.49366667]
["bitfinex","ETHUSD",1749812655257,21.68036792,2529.2,2529.1,20.49366667]
["bitfinex","ETHUSD",1749812655608,30.67711786,2529.2,2529.1,12.04166667]
["bitfinex","ETHUSD",1749812655806,3.95538327,2528.2,2528.1,0.7591]
["bitfinex","ETHUSD",1749812656029,4.15298327,2528.2,2528.1,20.5881]
["bitfinex","ETHUSD",1749812657239,4.15298327,2528.2,2528.1,13.173]
["bitfinex","ETHUSD",1749812657538,4.15298327,2528.2,2528.1,19.829]
["bitfinex","ETHUSD",1749812658650,3.95510439,2528.4,2528.2,0.7645]
["bitfinex","ETHUSD",1749812658806,3.95522683,2528.3,2528.2,0.7645]
["bitfinex","ETHUSD",1749812659000,3.95522683,2528.3,2528.2,7.4205]
["bitfinex","ETHUSD",1749812659707,4.15276532,2528.4,2528.2,7.4205]
["bitfinex","ETHUSD",1749812659941,3.95522683,2528.3,2528.2,7.4205]
["bitfinex","ETHUSD",1749812660517,4.15273847,2528.4,2528.2,7.4205]
["bitfinex","ETHUSD",1749812660734,3.95496901,2528.5,2528.3,6.86452312]
["bitfinex","ETHUSD",1749812660918,3.95496901,2528.5,2528.4,6.656]
["bitfinex","ETHUSD",1749812661351,3.95484104,2528.6,2528.4,6.656]
["bitfinex","ETHUSD",1749812661534,3.95491398,2528.5,2528.4,6.656]
["bitfinex","ETHUSD",1749812662613,4.32361495,2528.5,2528.4,6.656]
["bitfinex","ETHUSD",1749812662945,4.15226605,2528.7,2528.4,13.52052312]
["bitfinex","ETHUSD",1749812663448,4.32512124,2528.6,2528.4,13.52052312]
["bitfinex","ETHUSD",1749812663747,3.95491398,2528.5,2528.4,13.52052312]
["bitfinex","ETHUSD",1749812663945,4.3252214,2528.5,2528.4,13.52052312]
["bitfinex","ETHUSD",1749812664137,4.32522219,2528.5,2528.4,13.52052312]
["bitfinex","ETHUSD",1749812664341,3.95491398,2528.5,2528.4,6.656]
["bitfinex","ETHUSD",1749812665520,3.95483692,2528.6,2528.4,6.656]
["bitfinex","ETHUSD",1749812665854,3.9548276,2528.6,2528.4,6.656]
["bitfinex","ETHUSD",1749812666026,4.15226773,2528.7,2528.4,13.52052312]
["bitfinex","ETHUSD",1749812666220,3.95478489,2528.6,2528.4,13.52052312]
["bitfinex","ETHUSD",1749812666415,4.15229467,2528.7,2528.5,0.7926]
["bitfinex","ETHUSD",1749812666644,4.15229467,2528.7,2528.6,6.655]
["bitfinex","ETHUSD",1749812667247,0.1976,2528.7,2528.6,14.31532312]
["bitfinex","ETHUSD",1749812667559,3.95420996,2529.0,2528.6,14.51292312]
["bitfinex","ETHUSD",1749812667755,3.95413206,2529.0,2528.9,6.86452312]
["bitfinex","ETHUSD",1749812667958,3.95413206,2529.0,2528.9,6.655]
["bitfinex","ETHUSD",1749812669486,0.801,2529.5,2528.9,6.655]
["bitfinex","ETHUSD",1749812669487,3.95268651,2530.0,2529.0,10.0]
["bitfinex","ETHUSD",1749812669624,3.95232973,2530.2,2529.9,0.8145]
["bitfinex","ETHUSD",1749812669943,4.74293713,2530.1,2530.0,19.829]
["bitfinex","ETHUSD",1749812670147,3.95248876,2530.1,2530.0,19.829]
["bitfinex","ETHUSD",1749812672832,3.95217802,2530.3,2530.0,30.54118237]
["bitfinex","ETHUSD",1749812673177,0.55,2530.9,2530.0,30.54118237]
["bitfinex","ETHUSD",1749812673178,3.950861,2531.1,2530.1,0.86372108]
["bitfinex","ETHUSD",1749812673344,0.7572,2531.3,2530.5,0.8242]
["bitfinex","ETHUSD",1749812673345,3.95124123,2530.9,2530.5,0.8242]
["bitfinex","ETHUSD",1749812673547,3.95124123,2530.9,2530.6,8.446]
["bitfinex","ETHUSD",1749812674657,3.95095118,2531.1,2530.6,8.446]
["bitfinex","ETHUSD",1749812674872,3.9511778,2530.9,2530.6,8.446]
["bitfinex","ETHUSD",1749812675250,3.95081926,2531.2,2530.8,10.71218237]
["bitfinex","ETHUSD",1749812675455,4.71677954,2531.6,2530.9,7.4391]
["bitfinex","ETHUSD",1749812675456,3.9508676,2531.1,2530.9,7.4391]
["bitfinex","ETHUSD",1749812675680,3.9510075,2531.0,2530.9,7.4391]
["bitfinex","ETHUSD",1749812676398,3.95089729,2531.1,2530.9,7.4391]
["bitfinex","ETHUSD",1749812676675,3.95064319,2531.3,2530.9,7.4391]
["bitfinex","ETHUSD",1749812676676,3.95072677,2531.2,2530.9,7.4391]
["bitfinex","ETHUSD",1749812676860,0.7667,2531.6,2530.9,7.4391]
["bitfinex","ETHUSD",1749812676861,3.9510075,2531.0,2530.9,7.4391]
["bitfinex","ETHUSD",1749812681315,3.95085226,2531.1,2530.9,7.4391]
["bitfinex","ETHUSD",1749812681615,3.9510075,2531.0,2530.9,7.4391]
["bitfinex","ETHUSD",1749812681812,3.95065817,2531.3,2530.9,7.4786092]
["bitfinex","ETHUSD",1749812682108,3.95065817,2531.3,2531.0,0.1968]
["bitfinex","ETHUSD",1749812682314,0.1968,2531.4,2531.2,10.0]
["bitfinex","ETHUSD",1749812682471,3.25659537,2532.4,2531.3,20.85249961]
["bitfinex","ETHUSD",1749812682472,3.95005157,2531.7,2531.3,20.85249961]
["bitfinex","ETHUSD",1749812682810,4.15462576,2532.3,2531.6,10.0]
["bitfinex","ETHUSD",1749812682994,3.94965441,2531.9,2531.7,6.68749394]
["bitfinex","ETHUSD",1749812683306,3.94936912,2532.1,2531.7,6.68749394]
["bitfinex","ETHUSD",1749812683482,3.94936912,2532.1,2531.8,0.786]
["bitfinex","ETHUSD",1749812683813,3.94936912,2532.1,2531.9,8.44]
["bitfinex","ETHUSD",1749812684030,3.94944707,2532.0,2531.9,8.44]
["bitfinex","ETHUSD",1749812684178,3.25659537,2532.4,2531.9,8.44]
["bitfinex","ETHUSD",1749812684523,3.9492911,2532.1,2532.0,0.03949074]
["bitfinex","ETHUSD",1749812684674,3.94937456,2532.1,2532.0,6.648]
["bitfinex","ETHUSD",1749812685080,3.94922477,2532.2,2532.0,6.648]
["bitfinex","ETHUSD",1749812685301,3.94913778,2532.2,2532.0,6.68749077]
["bitfinex","ETHUSD",1749812685816,3.25659537,2532.4,2532.0,6.68749077]
["bitfinex","ETHUSD",1749812686414,3.94908769,2532.3,2532.0,6.68749077]
["bitfinex","ETHUSD",1749812687017,3.9492911,2532.1,2532.0,6.68749077]
["bitfinex","ETHUSD",1749812687174,3.9492911,2532.1,2532.0,6.648]
["bitfinex","ETHUSD",1749812687692,3.94920546,2532.2,2532.0,6.648]
["bitfinex","ETHUSD",1749812688125,3.9490002,2532.3,2532.0,6.648]
["bitfinex","ETHUSD",1749812688294,3.9492911,2532.1,2532.0,6.68749044]
["bitfinex","ETHUSD",1749812688495,3.9492911,2532.1,2532.0,6.648]
["bitfinex","ETHUSD",1749812689222,3.94922374,2532.2,2532.0,6.648]
["bitfinex","ETHUSD",1749812689724,3.94922374,2532.2,2532.0,6.68749041]
["bitfinex","ETHUSD",1749812689898,3.94906619,2532.3,2532.0,6.68749041]
["bitfinex","ETHUSD",1749812690308,3.94913845,2532.2,2532.0,6.68749041]
["bitfinex","ETHUSD",1749812690710,3.9492911,2532.1,2532.0,6.648]
["bitfinex","ETHUSD",1749812691032,3.94922259,2532.2,2532.0,6.648]
["bitfinex","ETHUSD",1749812691830,7.20545253,2532.4,2532.0,6.648]
["bitfinex","ETHUSD",1749812691831,3.9492911,2532.1,2532.0,6.648]
["bitfinex","ETHUSD",1749812692131,3.94920483,2532.2,2532.0,6.648]
["bitfinex","ETHUSD",1749812692337,3.94920483,2532.2,2532.0,6.68749036]
["bitfinex","ETHUSD",1749812692797,3.94920483,2532.2,2532.0,6.88429036]
["bitfinex","ETHUSD",1749812692992,3.45339537,2532.4,2532.1,10.71218237]
["bitfinex","ETHUSD",1749812693197,3.25659537,2532.4,2532.3,0.9639]
["bitfinex","ETHUSD",1749812695611,7.20541862,2532.4,2532.3,0.9639]
["bitfinex","ETHUSD",1749812696042,3.25659537,2532.4,2532.3,0.9639]
["bitfinex","ETHUSD",1749812696748,3.25659537,2532.4,2532.3,11.00338501]
["bitfinex","ETHUSD",1749812696907,3.25659537,2532.4,2532.3,10.9639]
["bitfinex","ETHUSD",1749812697112,3.25659537,2532.4,2532.3,22.3299]
["bitfinex","ETHUSD",1749812697528,0.15765627,2532.7,2532.4,0.7892]
["bitfinex","ETHUSD",1749812697730,3.41336134,2532.9,2532.7,10.7892]
["bitfinex","ETHUSD",1749812697916,3.41336134,2532.9,2532.8,17.47067376]
["bitfinex","ETHUSD",1749812698129,3.41336134,2532.9,2532.8,10.7892]
["bitfinex","ETHUSD",1749812698332,3.41336134,2532.9,2532.8,19.2192]
["bitfinex","ETHUSD",1749812699466,3.50512732,2533.3,2533.2,0.7848]
["bitfinex","ETHUSD",1749812699467,2.40977503,2533.3,2533.2,0.7848]
["bitfinex","ETHUSD",1749812699634,2.40977503,2533.3,2533.2,28.13898237]
["bitfinex","ETHUSD",1749812700274,2.40977503,2533.3,2533.2,28.68898237]
["bitfinex","ETHUSD",1749812700441,0.005,2533.6,2533.5,21.47338237]
["bitfinex","ETHUSD",1749812700647,0.005,2533.6,2533.5,28.50771415]
["bitfinex","ETHUSD",1749812701231,0.005,2533.6,2533.5,29.05771415]
["bitfinex","ETHUSD",1749812702265,0.005,2533.6,2533.5,10.7612]
["bitfinex","ETHUSD",1749812702470,0.005,2533.6,2533.5,0.7612]
["bitfinex","ETHUSD",1749812702778,0.005,2533.6,2533.5,20.5512]
["bitfinex","ETHUSD",1749812702982,0.005,2533.6,2533.5,20.5492]
["bitfinex","ETHUSD",1749812703142,3.95195295,2533.6,2533.5,19.788]
["bitfinex","ETHUSD",1749812703639,0.005,2533.6,2533.5,19.788]
["bitfinex","ETHUSD",1749812704276,3.95195295,2533.6,2533.5,19.788]
["bitfinex","ETHUSD",1749812705249,5.19003254,2533.6,2533.5,19.788]
["bitfinex","ETHUSD",1749812705865,5.19003254,2533.6,2533.5,13.149]
["bitfinex","ETHUSD",1749812706193,6.00243254,2533.6,2533.5,19.786]
["bitfinex","ETHUSD",1749812707504,6.00243254,2533.6,2533.5,11.361]
["bitfinex","ETHUSD",1749812707793,6.00243254,2533.6,2533.5,19.786]
["bitfinex","ETHUSD",1749812708877,6.00243254,2533.6,2533.5,13.148]
["bitfinex","ETHUSD",1749812709087,6.00243254,2533.6,2533.5,19.786]
["bitfinex","ETHUSD",1749812711008,6.55243254,2533.6,2533.5,11.361]
["bitfinex","ETHUSD",1749812711213,6.75799046,2533.6,2533.5,19.786]
["bitfinex","ETHUSD",1749812711517,3.94851141,2532.6,2532.5,4.544]
["bitfinex","ETHUSD",1749812711702,3.94851141,2532.6,2532.5,13.147]
["bitfinex","ETHUSD",1749812711882,3.94851141,2532.6,2532.5,11.36]
["bitfinex","ETHUSD",1749812712077,3.94851141,2532.6,2532.5,19.785]
["bitfinex","ETHUSD",1749812712999,5.13301806,2532.6,2532.5,19.785]
["bitfinex","ETHUSD",1749812713721,3.94851141,2532.6,2532.5,19.785]
["bitfinex","ETHUSD",1749812719632,4.14531141,2532.6,2532.5,19.785]
["bitfinex","ETHUSD",1749812720348,3.94838974,2532.7,2532.5,13.9723]
["bitfinex","ETHUSD",1749812720349,3.94845389,2532.7,2532.5,13.9723]
["bitfinex","ETHUSD",1749812720549,4.45,2532.8,2532.5,14.1691]
["bitfinex","ETHUSD",1749812720768,8.39828844,2532.8,2532.5,24.88128237]
["bitfinex","ETHUSD",1749812720915,8.39828844,2532.8,2532.6,0.03948132]
["bitfinex","ETHUSD",1749812721311,0.1968,2533.0,2532.6,0.03948132]
["bitfinex","ETHUSD",1749812721572,3.94779878,2533.1,2532.8,10.71218237]
["bitfinex","ETHUSD",1749812721756,3.94779878,2533.1,2532.9,6.87427599]
["bitfinex","ETHUSD",1749812722251,3.94788787,2533.0,2532.9,6.87427599]
["bitfinex","ETHUSD",1749812722459,3.94788787,2533.0,2532.9,6.8348]
["bitfinex","ETHUSD",1749812725876,3.94781878,2533.1,2532.9,6.8348]
["bitfinex","ETHUSD",1749812726049,3.94788787,2533.0,2532.9,6.8348]
["bitfinex","ETHUSD",1749812728276,3.94788787,2533.0,2532.9,0.1968]
["bitfinex","ETHUSD",1749812728575,3.94788787,2533.0,2532.5,22.1863]
["bitfinex","ETHUSD",1749812728576,3.94851141,2532.6,2532.5,22.1863]
["bitfinex","ETHUSD",1749812728795,3.94851141,2532.6,2532.5,11.362]
["bitfinex","ETHUSD",1749812728954,3.94851141,2532.6,2532.5,19.785]
["bitfinex","ETHUSD",1749812729755,3.94851141,2532.6,2532.5,11.362]
["bitfinex","ETHUSD",1749812729961,3.94851141,2532.6,2532.5,19.785]
["bitfinex","ETHUSD",1749812731046,4.92291141,2532.6,2532.5,19.785]
["bitfinex","ETHUSD",1749812731241,5.81004151,2532.6,2532.5,13.148]
["bitfinex","ETHUSD",1749812731473,5.81004151,2532.6,2532.5,19.785]
["bitfinex","ETHUSD",1749812732469,4.92291141,2532.6,2532.5,19.785]
["bitfinex","ETHUSD",1749812734584,4.14531141,2532.6,2532.5,19.785]
["bitfinex","ETHUSD",1749812736773,3.94851141,2532.6,2532.5,19.785]
["bitfinex","ETHUSD",1749812736960,3.94851141,2532.6,2532.5,19.9818]
["bitfinex","ETHUSD",1749812738096,3.94851141,2532.6,2532.5,19.785]
["bitfinex","ETHUSD",1749812741400,3.94851141,2532.6,2532.5,13.148]
["bitfinex","ETHUSD",1749812741610,4.75787817,2532.6,2532.5,13.148]
["bitfinex","ETHUSD",1749812741780,5.51917817,2532.6,2532.5,13.148]
["bitfinex","ETHUSD",1749812741981,5.51917817,2532.6,2532.5,19.784]
["bitfinex","ETHUSD",1749812742694,3.94851141,2532.6,2532.5,19.784]
["bitfinex","ETHUSD",1749812745434,3.94851141,2532.6,2532.5,11.362]
["bitfinex","ETHUSD",1749812745640,4.31713779,2532.6,2532.5,13.148]
["bitfinex","ETHUSD",1749812745830,3.94851141,2532.6,2532.5,19.784]
["bitfinex","ETHUSD",1749812746902,4.31715108,2532.6,2532.5,19.784]
["bitfinex","ETHUSD",1749812747216,4.87042214,2532.6,2532.5,19.784]
["bitfinex","ETHUSD",1749812747719,3.94851141,2532.6,2532.5,19.784]
["bitfinex","ETHUSD",1749812748329,3.94851141,2532.6,2532.5,11.362]
["bitfinex","ETHUSD",1749812748528,3.94851141,2532.6,2532.5,19.781]
["bitfinex","ETHUSD",1749812749636,4.31716151,2532.6,2532.5,19.781]
["bitfinex","ETHUSD",1749812749947,3.94851141,2532.6,2532.5,19.781]
["bitfinex","ETHUSD",1749812750657,4.31717548,2532.6,2532.5,19.781]
["bitfinex","ETHUSD",1749812750858,4.3171751,2532.6,2532.5,19.781]
["bitfinex","ETHUSD",1749812751015,3.94851141,2532.6,2532.5,19.781]
["bitfinex","ETHUSD",1749812751215,4.31712288,2532.6,2532.5,19.781]
["bitfinex","ETHUSD",1749812751411,3.94851141,2532.6,2532.5,19.781]
["bitfinex","ETHUSD",1749812751677,4.31712243,2532.6,2532.5,19.781]
["bitfinex","ETHUSD",1749812751853,3.94851141,2532.6,2532.5,19.781]
["bitfinex","ETHUSD",1749812753123,4.31709532,2532.6,2532.5,19.781]
["bitfinex","ETHUSD",1749812753323,3.94851141,2532.6,2532.5,19.781]
["bitfinex","ETHUSD",1749812756276,4.31718988,2532.6,2532.5,19.781]
["bitfinex","ETHUSD",1749812756652,3.94851141,2532.6,2532.5,19.781]
["bitfinex","ETHUSD",1749812758280,4.31781898,2532.6,2532.5,19.781]
["bitfinex","ETHUSD",1749812758477,4.31781899,2532.6,2532.5,19.781]
["bitfinex","ETHUSD",1749812758655,3.94851141,2532.6,2532.5,19.781]
["bitfinex","ETHUSD",1749812758852,0.36930746,2532.6,2532.5,19.781]
["bitfinex","ETHUSD",1749812759059,3.94824023,2532.8,2532.5,20.5774]
["bitfinex","ETHUSD",1749812759262,3.94824023,2532.8,2532.6,6.85214013]
["bitfinex","ETHUSD",1749812759594,3.94824023,2532.8,2532.7,6.634]
["bitfinex","ETHUSD",1749812760381,4.31798334,2532.8,2532.7,6.634]
["bitfinex","ETHUSD",1749812760578,3.94824023,2532.8,2532.7,6.634]
["bitfinex","ETHUSD",1749812760957,4.72514023,2532.8,2532.7,6.634]
["bitfinex","ETHUSD",1749812761157,4.92194023,2532.8,2532.7,6.634]
["bitfinex","ETHUSD",1749812761759,6.17868725,2532.8,2532.7,6.634]
["bitfinex","ETHUSD",1749812761947,5.80894241,2532.8,2532.7,6.634]
["bitfinex","ETHUSD",1749812762145,4.92194023,2532.8,2532.7,6.634]
["bitfinex","ETHUSD",1749812762379,4.14504023,2532.8,2532.7,6.634]
["bitfinex","ETHUSD",1749812762690,4.51476117,2532.8,2532.7,6.634]
["bitfinex","ETHUSD",1749812763807,4.51458934,2532.8,2532.7,6.634]
["bitfinex","ETHUSD",1749812764007,4.14504023,2532.8,2532.7,6.634]
["bitfinex","ETHUSD",1749812764386,4.51459121,2532.8,2532.7,6.634]
["bitfinex","ETHUSD",1749812764596,4.14504023,2532.8,2532.7,8.418]
["bitfinex","ETHUSD",1749812764914,4.51446797,2532.8,2532.7,8.418]
["bitfinex","ETHUSD",1749812765199,4.51446795,2532.8,2532.7,8.418]
["bitfinex","ETHUSD",1749812765532,4.14504023,2532.8,2532.7,8.418]
["bitfinex","ETHUSD",1749812767014,4.51447179,2532.8,2532.7,8.418]
["bitfinex","ETHUSD",1749812767321,4.51447149,2532.8,2532.7,8.418]
["bitfinex","ETHUSD",1749812767505,4.14504023,2532.8,2532.7,8.418]
["bitfinex","ETHUSD",1749812767884,4.51447017,2532.8,2532.7,8.418]
["bitfinex","ETHUSD",1749812768217,4.51447113,2532.8,2532.7,8.418]
["bitfinex","ETHUSD",1749812768514,4.14504023,2532.8,2532.7,8.418]
["bitfinex","ETHUSD",1749812768724,4.51446714,2532.8,2532.7,8.416]
["bitfinex","ETHUSD",1749812768924,4.51447057,2532.8,2532.7,8.416]
["bitfinex","ETHUSD",1749812769224,4.14504023,2532.8,2532.7,8.416]
["bitfinex","ETHUSD",1749812769423,4.51447065,2532.8,2532.7,19.779]
["bitfinex","ETHUSD",1749812769611,4.14504023,2532.8,2532.7,19.779]
["bitfinex","ETHUSD",1749812769806,4.51446975,2532.8,2532.7,13.147]
["bitfinex","ETHUSD",1749812770006,4.14504023,2532.8,2532.7,19.779]
["bitfinex","ETHUSD",1749812770184,5.06986536,2532.8,2532.7,19.779]
["bitfinex","ETHUSD",1749812770621,5.43939236,2532.8,2532.7,19.779]
["bitfinex","ETHUSD",1749812770821,5.06986536,2532.8,2532.7,19.779]
["bitfinex","ETHUSD",1749812771928,5.06986536,2532.8,2532.7,13.147]
["bitfinex","ETHUSD",1749812772144,13.24120549,2532.8,2532.7,13.147]
["bitfinex","ETHUSD",1749812772347,23.24120549,2532.8,2532.7,19.778]
["bitfinex","ETHUSD",1749812772665,16.75865115,2532.8,2532.7,19.778]
["bitfinex","ETHUSD",1749812772968,23.24120549,2532.8,2532.7,19.778]
["bitfinex","ETHUSD",1749812773160,23.04440549,2532.8,2532.7,19.778]
["bitfinex","ETHUSD",1749812773330,0.7705,2532.2,2531.5,10.8179]
["bitfinex","ETHUSD",1749812773535,3.94991507,2531.7,2531.6,11.363]
["bitfinex","ETHUSD",1749812773744,3.94991507,2531.7,2531.6,19.778]
["bitfinex","ETHUSD",1749812774563,3.94991507,2531.7,2531.6,13.147]
["bitfinex","ETHUSD",1749812774749,3.94991507,2531.7,2531.6,19.778]
["bitfinex","ETHUSD",1749812776566,3.94991507,2531.7,2531.6,26.63014013]
["bitfinex","ETHUSD",1749812778529,3.94991507,2531.7,2531.6,19.778]
["bitfinex","ETHUSD",1749812779128,3.94960439,2531.9,2531.6,26.63014013]
["bitfinex","ETHUSD",1749812779329,3.94939514,2532.1,2531.8,6.85214013]
["bitfinex","ETHUSD",1749812779578,3.94939514,2532.1,2532.0,6.85214013]
["bitfinex","ETHUSD",1749812779748,3.94939514,2532.1,2532.0,13.48214013]
["bitfinex","ETHUSD",1749812780280,0.36845231,2532.4,2532.1,0.7723]
["bitfinex","ETHUSD",1749812780444,3.94897918,2532.3,2532.2,8.411]
["bitfinex","ETHUSD",1749812780774,3.94913513,2532.2,2532.1,0.7723]
["bitfinex","ETHUSD",1749812780974,3.1,2532.5,2532.1,9.1833]
["bitfinex","ETHUSD",1749812781181,3.94888805,2532.4,2532.2,6.89162834]
["bitfinex","ETHUSD",1749812781379,3.94888805,2532.4,2532.3,6.63]
["bitfinex","ETHUSD",1749812781765,7.04876916,2532.5,2532.3,6.63]
["bitfinex","ETHUSD",1749812781962,7.04876916,2532.5,2532.4,6.85214013]
["bitfinex","ETHUSD",1749812783788,3.1,2532.5,2532.3,7.04894013]
["bitfinex","ETHUSD",1749812784077,3.94913513,2532.2,2532.1,0.7723]
["bitfinex","ETHUSD",1749812784285,3.94913513,2532.2,2532.1,1.781]
["bitfinex","ETHUSD",1749812784449,4.73893097,2532.2,2532.1,8.41]
["bitfinex","ETHUSD",1749812784629,5.10752282,2532.2,2532.1,8.41]
["bitfinex","ETHUSD",1749812785230,4.73893097,2532.2,2532.1,8.41]
["bitfinex","ETHUSD",1749812785676,3.94913513,2532.2,2532.1,8.41]
["bitfinex","ETHUSD",1749812790196,3.94913513,2532.2,2532.1,1.781]
["bitfinex","ETHUSD",1749812790377,4.72113513,2532.2,2532.1,8.409]
["bitfinex","ETHUSD",1749812791459,3.94913513,2532.2,2532.1,8.409]
["bitfinex","ETHUSD",1749812793375,3.94944707,2532.0,2531.9,0.1968]
["bitfinex","ETHUSD",1749812793693,3.94944707,2532.0,2531.9,8.409]
["bitfinex","ETHUSD",1749812794966,3.94944707,2532.0,2531.9,8.408]
["bitfinex","ETHUSD",1749812797615,3.94991507,2531.7,2531.6,12.3165]
["bitfinex","ETHUSD",1749812797912,3.94991507,2531.7,2531.6,20.7245]
["bitfinex","ETHUSD",1749812798432,3.94985037,2531.8,2531.6,20.7245]
["bitfinex","ETHUSD",1749812798581,3.94991507,2531.7,2531.6,20.7245]
["bitfinex","ETHUSD",1749812799029,3.94982749,2531.8,2531.6,20.7245]
["bitfinex","ETHUSD",1749812799514,3.94991507,2531.7,2531.6,11.5598]
["bitfinex","ETHUSD",1749812799676,3.94991507,2531.7,2531.6,19.9668]
["bitfinex","ETHUSD",1749812799877,3.94991507,2531.7,2531.6,19.9678]
["bitfinex","ETHUSD",1749812800077,3.94991507,2531.7,2531.6,19.9668]
["bitfinex","ETHUSD",1749812800277,3.94991507,2531.7,2531.6,13.3408]
["bitfinex","ETHUSD",1749812800510,3.94991507,2531.7,2531.6,13.144]
["bitfinex","ETHUSD",1749812800811,5.49738933,2531.7,2531.6,19.77]
["bitfinex","ETHUSD",1749812801190,5.49738933,2531.7,2531.6,11.363]
["bitfinex","ETHUSD",1749812801510,5.49738933,2531.7,2531.6,19.77]
["bitfinex","ETHUSD",1749812801808,5.86641518,2531.7,2531.6,19.77]
["bitfinex","ETHUSD",1749812802022,5.49738933,2531.7,2531.6,19.77]
["bitfinex","ETHUSD",1749812802611,5.86642546,2531.7,2531.6,19.77]
["bitfinex","ETHUSD",1749812802923,5.49738933,2531.7,2531.6,19.77]
["bitfinex","ETHUSD",1749812803512,5.49738933,2531.7,2531.6,13.144]
["bitfinex","ETHUSD",1749812803712,5.86641288,2531.7,2531.6,19.77]
["bitfinex","ETHUSD",1749812803917,5.49738933,2531.7,2531.6,19.77]
["bitfinex","ETHUSD",1749812804802,5.86641454,2531.7,2531.6,19.77]
["bitfinex","ETHUSD",1749812805138,5.49738933,2531.7,2531.6,19.77]
["bitfinex","ETHUSD",1749812805343,5.86641454,2531.7,2531.6,19.77]
["bitfinex","ETHUSD",1749812805844,5.49738933,2531.7,2531.6,19.77]
["bitfinex","ETHUSD",1749812805994,5.07643654,2531.7,2531.6,19.77]
["bitfinex","ETHUSD",1749812806303,5.07643391,2531.7,2531.6,19.77]
["bitfinex","ETHUSD",1749812806503,4.70741507,2531.7,2531.6,19.77]
["bitfinex","ETHUSD",1749812807304,5.07643255,2531.7,2531.6,19.77]
["bitfinex","ETHUSD",1749812807520,4.70741507,2531.7,2531.6,19.77]
["bitfinex","ETHUSD",1749812807720,5.57313933,2531.7,2531.6,19.77]
["bitfinex","ETHUSD",1749812808206,5.94215633,2531.7,2531.6,19.77]
["bitfinex","ETHUSD",1749812808429,5.57313933,2531.7,2531.6,19.77]
["bitfinex","ETHUSD",1749812808628,3.95069532,2531.2,2531.1,0.87346667]
["bitfinex","ETHUSD",1749812808825,3.95069532,2531.2,2531.1,20.44566667]
["bitfinex","ETHUSD",1749812809030,3.95069532,2531.2,2531.1,12.04366667]
["bitfinex","ETHUSD",1749812809202,4.73179532,2531.2,2531.1,20.44566667]
["bitfinex","ETHUSD",1749812810305,3.95069532,2531.2,2531.1,20.44566667]
["bitfinex","ETHUSD",1749812810509,3.95069532,2531.2,2531.1,27.30815001]
["bitfinex","ETHUSD",1749812811032,4.31893757,2531.5,2531.2,0.7628]
["bitfinex","ETHUSD",1749812811236,4.31893757,2531.5,2531.3,13.48848334]
["bitfinex","ETHUSD",1749812811237,3.95051706,2531.4,2531.3,13.48848334]
["bitfinex","ETHUSD",1749812812098,3.95031615,2531.5,2531.3,13.48848334]
["bitfinex","ETHUSD",1749812812299,3.95031615,2531.5,2531.4,6.86248334]
["bitfinex","ETHUSD",1749812813533,3.95016072,2531.6,2531.4,6.86248334]
["bitfinex","ETHUSD",1749812813708,3.95016072,2531.6,2531.5,6.625]
["bitfinex","ETHUSD",1749812815041,0.1968,2531.8,2531.5,6.625]
["bitfinex","ETHUSD",1749812815210,3.94984383,2531.8,2531.6,6.86248334]
["bitfinex","ETHUSD",1749812815412,3.94984383,2531.8,2531.7,8.402]
["bitfinex","ETHUSD",1749812817745,4.14629177,2532.0,2531.7,8.402]
["bitfinex","ETHUSD",1749812818048,3.94966724,2531.9,2531.7,15.26448334]
["bitfinex","ETHUSD",1749812818345,3.94975906,2531.8,2531.7,15.26448334]
["bitfinex","ETHUSD",1749812818711,3.94975906,2531.8,2531.7,26.63148334]
["bitfinex","ETHUSD",1749812819412,3.94961696,2531.9,2531.7,26.63148334]
["bitfinex","ETHUSD",1749812819616,4.14631607,2532.0,2531.7,26.63148334]
["bitfinex","ETHUSD",1749812819816,3.94962837,2531.9,2531.7,26.63148334]
["bitfinex","ETHUSD",1749812820556,3.94963368,2531.9,2531.7,26.63148334]
["bitfinex","ETHUSD",1749812820948,4.14630588,2532.0,2531.7,26.63148334]
["bitfinex","ETHUSD",1749812821131,0.36877059,2532.2,2531.9,6.86248334]
["bitfinex","ETHUSD",1749812821452,0.36877059,2532.2,2532.0,7.3733]
["bitfinex","ETHUSD",1749812821453,3.94914883,2532.2,2532.0,7.3733]
["bitfinex","ETHUSD",1749812821636,3.94905419,2532.3,2532.0,7.3733]
["bitfinex","ETHUSD",1749812821948,4.14570746,2532.4,2532.1,6.86248334]
["bitfinex","ETHUSD",1749812822153,4.14570746,2532.4,2532.2,6.623]
["bitfinex","ETHUSD",1749812822343,4.14570746,2532.4,2532.3,1.777]
["bitfinex","ETHUSD",1749812823356,3.94898979,2532.3,2531.9,0.1968]
["bitfinex","ETHUSD",1749812823517,0.1968,2532.4,2532.3,1.777]
["bitfinex","ETHUSD",1749812823853,4.14567848,2532.4,2532.3,8.399]
["bitfinex","ETHUSD",1749812825859,3.94944707,2532.0,2531.9,0.1968]
["bitfinex","ETHUSD",1749812826153,3.94944707,2532.0,2531.9,8.398]
["bitfinex","ETHUSD",1749812826627,4.1460313,2532.2,2531.9,8.398]
["bitfinex","ETHUSD",1749812827039,3.94905992,2532.3,2532.0,0.7882]
["bitfinex","ETHUSD",1749812827239,3.94905992,2532.3,2532.1,6.621]
["bitfinex","ETHUSD",1749812827543,3.94884454,2532.4,2532.1,6.8178]
["bitfinex","ETHUSD",1749812827877,3.94898189,2532.3,2532.1,6.8178]
["bitfinex","ETHUSD",1749812828052,3.94913513,2532.2,2532.1,6.8178]
["bitfinex","ETHUSD",1749812828251,3.94913513,2532.2,2532.1,8.5948]
["bitfinex","ETHUSD",1749812828978,3.94903997,2532.3,2532.1,8.5948]
["bitfinex","ETHUSD",1749812829479,3.94913513,2532.2,2532.1,8.5948]
["bitfinex","ETHUSD",1749812830696,3.94913513,2532.2,2532.1,8.398]
["bitfinex","ETHUSD",1749812830872,3.94913513,2532.2,2531.8,0.1968]
["bitfinex","ETHUSD",1749812830873,3.94960306,2531.9,2531.8,0.1968]
["bitfinex","ETHUSD",1749812831076,3.94975906,2531.8,2531.7,11.367]
["bitfinex","ETHUSD",1749812831278,3.94955513,2532.0,2531.7,19.764]
["bitfinex","ETHUSD",1749812831465,8.39937309,2532.1,2531.7,26.82328334]
["bitfinex","ETHUSD",1749812832962,4.45,2532.1,2531.7,26.82328334]
["bitfinex","ETHUSD",1749812833194,8.39937023,2532.1,2531.8,0.03949296]
["bitfinex","ETHUSD",1749812833472,8.39937023,2532.1,2531.9,6.619]
["bitfinex","ETHUSD",1749812834690,3.94960306,2531.9,2531.7,13.3408]
["bitfinex","ETHUSD",1749812834860,3.94970749,2531.9,2531.8,6.619]
["bitfinex","ETHUSD",1749812835245,3.94970749,2531.9,2531.7,11.367]
["bitfinex","ETHUSD",1749812835246,3.94975906,2531.8,2531.7,11.367]
["bitfinex","ETHUSD",1749812835483,3.94975906,2531.8,2531.7,19.763]
["bitfinex","ETHUSD",1749812835647,4.14649254,2531.9,2531.7,19.763]
["bitfinex","ETHUSD",1749812836165,0.1968,2531.9,2531.7,19.763]
["bitfinex","ETHUSD",1749812836479,4.14646345,2531.9,2531.7,19.763]
["bitfinex","ETHUSD",1749812836669,3.94975906,2531.8,2531.7,19.763]
["bitfinex","ETHUSD",1749812836865,4.14646237,2531.9,2531.7,19.763]
["bitfinex","ETHUSD",1749812837070,0.1968,2531.9,2531.7,19.763]
["bitfinex","ETHUSD",1749812837269,4.6468,2532.1,2531.7,19.763]
["bitfinex","ETHUSD",1749812837585,3.949455,2532.0,2531.7,19.763]
["bitfinex","ETHUSD",1749812838201,3.94963794,2531.9,2531.7,19.763]
["bitfinex","ETHUSD",1749812838492,3.94975906,2531.8,2531.7,19.763]
["bitfinex","ETHUSD",1749812838675,3.94968809,2531.9,2531.7,19.763]
["bitfinex","ETHUSD",1749812838873,3.94975906,2531.8,2531.7,19.763]
["bitfinex","ETHUSD",1749812839187,3.94952324,2532.0,2531.7,19.763]
["bitfinex","ETHUSD",1749812839764,3.94944707,2532.0,2531.7,19.763]
["bitfinex","ETHUSD",1749812840596,3.94960535,2531.9,2531.7,19.763]
["bitfinex","ETHUSD",1749812840970,8.59615491,2532.1,2531.7,19.763]
["bitfinex","ETHUSD",1749812841175,4.45,2532.1,2531.8,7.86797736]
["bitfinex","ETHUSD",1749812841375,8.39935165,2532.1,2531.9,6.617]
["bitfinex","ETHUSD",1749812841886,4.45,2532.1,2531.9,6.617]
["bitfinex","ETHUSD",1749812842083,3.94923445,2532.2,2531.9,6.617]
["bitfinex","ETHUSD",1749812842084,0.1968,2532.3,2532.0,6.86248334]
["bitfinex","ETHUSD",1749812842286,3.9490455,2532.3,2532.1,6.617]
["bitfinex","ETHUSD",1749812842462,3.94904305,2532.3,2532.1,6.617]
["bitfinex","ETHUSD",1749812842661,3.94890472,2532.4,2532.1,6.617]
["bitfinex","ETHUSD",1749812842857,3.94882915,2532.4,2532.1,6.617]
["bitfinex","ETHUSD",1749812843661,3.94882915,2532.4,2532.1,6.65648872]
["bitfinex","ETHUSD",1749812843874,7.24551078,2532.5,2532.1,6.65648872]
["bitfinex","ETHUSD",1749812843875,7.24548956,2532.5,2532.1,6.65648872]
["bitfinex","ETHUSD",1749812844112,3.1,2532.5,2532.4,6.86248334]
["bitfinex","ETHUSD",1749812844315,3.1,2532.5,2532.4,15.25248334]
["bitfinex","ETHUSD",1749812845968,3.1,2532.5,2532.4,8.39]
["bitfinex","ETHUSD",1749812846173,7.04866732,2532.5,2532.4,8.39]
["bitfinex","ETHUSD",1749812846476,3.94913103,2532.3,2532.0,0.797]
["bitfinex","ETHUSD",1749812846664,7.0487278,2532.5,2532.3,0.1968]
["bitfinex","ETHUSD",1749812846866,7.0487278,2532.5,2532.4,6.616]
["bitfinex","ETHUSD",1749812847709,3.1,2532.5,2532.4,6.616]
["bitfinex","ETHUSD",1749812847885,7.04866732,2532.5,2532.4,6.616]
["bitfinex","ETHUSD",1749812848484,3.1,2532.5,2532.4,6.616]
["bitfinex","ETHUSD",1749812848685,3.1,2532.5,2532.4,7.4301]
["bitfinex","ETHUSD",1749812848895,3.1,2532.5,2532.4,7.46958459]
["bitfinex","ETHUSD",1749812849418,3.1,2532.5,2532.4,7.4301]
["bitfinex","ETHUSD",1749812850899,7.04866732,2532.5,2532.4,6.616]
["bitfinex","ETHUSD",1749812851476,3.94918347,2532.2,2532.0,8.04858759]
["bitfinex","ETHUSD",1749812851672,3.1,2532.5,2532.1,18.5838]
["bitfinex","ETHUSD",1749812852011,7.04866732,2532.5,2532.4,0.7936]
["bitfinex","ETHUSD",1749812852210,7.04866732,2532.5,2532.4,7.6044]
["bitfinex","ETHUSD",1749812852998,7.04866732,2532.5,2532.4,6.8108]
["bitfinex","ETHUSD",1749812853214,7.04866732,2532.5,2532.4,6.614]
["bitfinex","ETHUSD",1749812853521,3.1,2532.5,2532.4,6.8108]
["bitfinex","ETHUSD",1749812854505,7.04866732,2532.5,2532.4,6.8108]
["bitfinex","ETHUSD",1749812854810,7.04866732,2532.5,2532.4,18.1748]
["bitfinex","ETHUSD",1749812855019,7.04866732,2532.5,2532.4,11.5608]
["bitfinex","ETHUSD",1749812855311,7.04866732,2532.5,2532.4,17.977]
["bitfinex","ETHUSD",1749812855914,7.04866732,2532.5,2532.4,11.364]
["bitfinex","ETHUSD",1749812856219,7.84016732,2532.5,2532.4,19.75]
["bitfinex","ETHUSD",1749812856618,7.84016732,2532.5,2532.4,13.137]
["bitfinex","ETHUSD",1749812856804,9.03871863,2532.5,2532.4,19.75]
["bitfinex","ETHUSD",1749812857414,9.03871863,2532.5,2532.4,13.137]
["bitfinex","ETHUSD",1749812857740,9.03871863,2532.5,2532.4,19.749]
["bitfinex","ETHUSD",1749812858238,7.04866732,2532.5,2532.4,19.749]
["bitfinex","ETHUSD",1749812858430,3.1,2532.5,2532.4,19.749]
["bitfinex","ETHUSD",1749812858593,3.1,2532.5,2532.4,19.9458]
["bitfinex","ETHUSD",1749812858788,7.04866732,2532.5,2532.4,19.9458]
["bitfinex","ETHUSD",1749812859600,7.04866732,2532.5,2532.4,19.749]
["bitfinex","ETHUSD",1749812859801,8.91068879,2532.5,2532.4,19.749]
["bitfinex","ETHUSD",1749812862498,7.04866732,2532.5,2532.4,19.749]
["bitfinex","ETHUSD",1749812863122,7.04866732,2532.5,2532.4,11.364]
["bitfinex","ETHUSD",1749812863439,7.04866732,2532.5,2532.4,19.748]
["bitfinex","ETHUSD",1749812865517,7.04866732,2532.5,2532.4,26.61048334]
["bitfinex","ETHUSD",1749812866753,7.04866732,2532.5,2532.4,19.748]
["bitfinex","ETHUSD",1749812867759,7.04866732,2532.5,2532.4,11.364]
["bitfinex","ETHUSD",1749812868066,7.04866732,2532.5,2532.4,19.747]
["bitfinex","ETHUSD",1749812868558,7.04866732,2532.5,2532.4,11.364]
["bitfinex","ETHUSD",1749812868763,7.04866732,2532.5,2532.4,19.747]
["bitfinex","ETHUSD",1749812870855,7.04866732,2532.5,2532.4,26.60948334]
["bitfinex","ETHUSD",1749812873327,3.1,2532.5,2532.4,26.60948334]
["bitfinex","ETHUSD",1749812873529,3.1,2532.5,2532.4,27.62988334]
["bitfinex","ETHUSD",1749812874170,3.1,2532.5,2532.4,27.62288334]
["bitfinex","ETHUSD",1749812874532,7.04866732,2532.5,2532.4,19.9368]
["bitfinex","ETHUSD",1749812875040,7.04866732,2532.5,2532.4,19.74]
["bitfinex","ETHUSD",1749812875349,3.1,2532.5,2532.4,26.60248334]
["bitfinex","ETHUSD",1749812875550,3.1,2532.5,2532.4,26.79928334]
["bitfinex","ETHUSD",1749812876065,3.1,2532.5,2532.4,19.9368]
["bitfinex","ETHUSD",1749812876266,3.1,2532.5,2532.4,26.79928334]
["bitfinex","ETHUSD",1749812877870,3.1,2532.5,2532.4,37.60638334]
["bitfinex","ETHUSD",1749812879674,3.1,2532.5,2532.4,38.96933936]
["bitfinex","ETHUSD",1749812879875,0.3687534,2533.0,2532.9,7.67858334]
["bitfinex","ETHUSD",1749812880042,0.3687534,2533.0,2532.9,14.28458334]
["bitfinex","ETHUSD",1749812880371,0.3687534,2533.0,2532.9,24.48138334]
["bitfinex","ETHUSD",1749812883683,0.3687534,2533.0,2532.9,31.34386668]
["bitfinex","ETHUSD",1749812883994,0.3687534,2533.0,2532.9,17.87538334]
["bitfinex","ETHUSD",1749812884272,0.3687534,2533.0,2532.9,1.9648]
["bitfinex","ETHUSD",1749812884273,4.31664127,2533.0,2532.9,1.9648]
["bitfinex","ETHUSD",1749812884432,4.31664127,2533.0,2532.9,8.5698]
["bitfinex","ETHUSD",1749812884749,5.14894127,2533.0,2532.9,8.5688]
["bitfinex","ETHUSD",1749812885367,5.14894127,2533.0,2532.9,1.9648]
["bitfinex","ETHUSD",1749812885544,5.14894127,2533.0,2532.9,8.5688]
["bitfinex","ETHUSD",1749812886472,5.14894127,2533.0,2532.9,8.372]
["bitfinex","ETHUSD",1749812887048,2.13040151,2533.0,2532.6,0.1968]
["bitfinex","ETHUSD",1749812887247,3.9483555,2532.7,2532.5,10.0]
["bitfinex","ETHUSD",1749812887478,3.9483555,2532.7,2532.6,8.372]
["bitfinex","ETHUSD",1749812888287,3.9483555,2532.7,2532.6,1.768]
["bitfinex","ETHUSD",1749812888574,3.9483555,2532.7,2532.6,8.371]
["bitfinex","ETHUSD",1749812888774,4.7429555,2532.7,2532.6,1.768]
["bitfinex","ETHUSD",1749812888969,4.7429555,2532.7,2532.6,8.371]
["bitfinex","ETHUSD",1749812891075,3.9483555,2532.7,2532.6,15.23348334]
["bitfinex","ETHUSD",1749812891741,3.9483555,2532.7,2532.6,8.63048334]
["bitfinex","ETHUSD",1749812891936,3.9483555,2532.7,2532.6,15.23348334]
["bitfinex","ETHUSD",1749812893887,3.94826237,2532.8,2532.6,15.23348334]
["bitfinex","ETHUSD",1749812894789,3.9483555,2532.7,2532.6,15.23348334]
["bitfinex","ETHUSD",1749812895348,3.94828557,2532.8,2532.6,15.23348334]
["bitfinex","ETHUSD",1749812896261,3.9483555,2532.7,2532.6,15.23348334]
["bitfinex","ETHUSD",1749812897487,4.93953093,2532.9,2532.6,15.23348334]
["bitfinex","ETHUSD",1749812897698,4.74273093,2532.9,2532.6,15.23348334]
["bitfinex","ETHUSD",1749812898005,3.94813093,2532.9,2532.7,0.1968]
["bitfinex","ETHUSD",1749812898167,3.94813093,2532.9,2532.8,13.46448334]
["bitfinex","ETHUSD",1749812898365,0.005,2533.6,2532.9,0.7602]
["bitfinex","ETHUSD",1749812898579,0.005,2533.6,2533.5,16.86248334]
["bitfinex","ETHUSD",1749812898784,0.005,2533.6,2533.5,25.23148334]
["bitfinex","ETHUSD",1749812899771,4.24349088,2533.7,2533.5,25.23148334]
["bitfinex","ETHUSD",1749812900284,4.24349088,2533.7,2533.6,6.86248334]
["bitfinex","ETHUSD",1749812900923,4.24349088,2533.7,2533.6,16.86248334]
["bitfinex","ETHUSD",1749812901784,4.24349088,2533.7,2533.6,17.24887447]
["bitfinex","ETHUSD",1749812903688,4.24349088,2533.7,2533.6,25.61087447]
["bitfinex","ETHUSD",1749812903886,4.24349088,2533.7,2533.6,17.24887447]
["bitfinex","ETHUSD",1749812904129,4.24349088,2533.7,2533.6,25.60987447]
["bitfinex","ETHUSD",1749812906424,0.01,2533.9,2533.7,0.7778]
["bitfinex","ETHUSD",1749812906631,0.01,2533.9,2533.8,41.72142432]
["bitfinex","ETHUSD",1749812906798,0.01,2533.9,2533.8,41.68196668]
["bitfinex","ETHUSD",1749812907320,0.01,2533.9,2533.8,42.46476668]
["bitfinex","ETHUSD",1749812907618,3.69365928,2534.2,2533.8,30.32296668]
["bitfinex","ETHUSD",1749812907920,3.69365928,2534.2,2534.1,17.61378334]
["bitfinex","ETHUSD",1749812908120,3.69365928,2534.2,2534.1,24.21078334]
["bitfinex","ETHUSD",1749812908524,3.69365928,2534.2,2534.1,24.40758334]
["bitfinex","ETHUSD",1749812909848,3.69365928,2534.2,2534.1,10.9481]
["bitfinex","ETHUSD",1749812910011,3.69365928,2534.2,2534.1,21.49027418]
["bitfinex","ETHUSD",1749812910213,4.17748918,2536.4,2534.7,0.2371]
["bitfinex","ETHUSD",1749812910418,4.17748918,2536.4,2535.5,0.2371]
["bitfinex","ETHUSD",1749812910419,8.03420535,2535.9,2535.5,0.2371]
["bitfinex","ETHUSD",1749812910708,4.73456009,2535.8,2535.6,6.596]
["bitfinex","ETHUSD",1749812910947,3.94368418,2535.7,2535.6,6.596]
["bitfinex","ETHUSD",1749812911349,0.791,2535.8,2535.0,0.03943655]
["bitfinex","ETHUSD",1749812911655,3.94427315,2535.4,2535.1,6.596]
["bitfinex","ETHUSD",1749812911814,0.39442732,2535.3,2534.8,10.0]
["bitfinex","ETHUSD",1749812912016,0.39442732,2535.3,2535.0,10.0]
["bitfinex","ETHUSD",1749812912228,0.39442732,2535.3,2535.1,6.596]
["bitfinex","ETHUSD",1749812912458,3.9439366,2535.6,2535.1,6.63544171]
["bitfinex","ETHUSD",1749812912651,3.94381443,2535.7,2535.2,13.12]
["bitfinex","ETHUSD",1749812912853,3.94414246,2535.5,2535.3,6.596]
["bitfinex","ETHUSD",1749812913229,3.94379835,2535.7,2535.3,6.596]
["bitfinex","ETHUSD",1749812913429,3.94400027,2535.5,2535.3,6.596]
["bitfinex","ETHUSD",1749812913634,4.41739188,2535.6,2535.3,6.596]
["bitfinex","ETHUSD",1749812914249,4.41734048,2535.6,2535.3,6.596]
["bitfinex","ETHUSD",1749812914427,3.94402359,2535.5,2535.3,6.596]
["bitfinex","ETHUSD",1749812915159,4.41737388,2535.6,2535.3,6.596]
["bitfinex","ETHUSD",1749812915350,0.44173739,2535.5,2535.3,6.596]
["bitfinex","ETHUSD",1749812916071,0.791,2535.8,2535.3,6.596]
["bitfinex","ETHUSD",1749812916234,4.73460736,2535.8,2535.3,17.26374621]
["bitfinex","ETHUSD",1749812916655,3.94368418,2535.7,2535.3,17.26374621]
["bitfinex","ETHUSD",1749812916977,3.94373384,2535.7,2535.3,17.26374621]
["bitfinex","ETHUSD",1749812917271,0.86782804,2535.6,2535.3,17.26374621]
["bitfinex","ETHUSD",1749812918174,3.943701,2535.7,2535.3,17.26374621]
["bitfinex","ETHUSD",1749812918333,4.73458213,2535.8,2535.3,17.26374621]
["bitfinex","ETHUSD",1749812918530,3.94380158,2535.7,2535.3,17.26374621]
["bitfinex","ETHUSD",1749812918750,4.73461048,2535.8,2535.3,17.26374621]
["bitfinex","ETHUSD",1749812919277,4.0907232,2535.9,2535.4,0.7986]
["bitfinex","ETHUSD",1749812919637,4.0907232,2535.9,2535.5,8.355]
["bitfinex","ETHUSD",1749812920279,4.0907232,2535.9,2535.8,10.0]
["bitfinex","ETHUSD",1749812920430,4.0907232,2535.9,2535.8,17.9338]
["bitfinex","ETHUSD",1749812920635,0.2184251,2536.3,2535.8,17.3838]
["bitfinex","ETHUSD",1749812920834,0.2184251,2536.3,2536.2,20.66774621]
["bitfinex","ETHUSD",1749812921049,0.2184251,2536.3,2536.2,18.385]
["bitfinex","ETHUSD",1749812921390,0.2184251,2536.3,2536.2,20.66774621]
["bitfinex","ETHUSD",1749812921575,0.2184251,2536.3,2536.2,18.388]
["bitfinex","ETHUSD",1749812922290,4.17748918,2536.4,2536.2,18.78245221]
["bitfinex","ETHUSD",1749812922493,4.17748918,2536.4,2536.3,10.66774621]
["bitfinex","ETHUSD",1749812922815,4.17748918,2536.4,2536.2,18.78245221]
["bitfinex","ETHUSD",1749812922816,4.17748918,2536.4,2536.2,10.39445221]
["bitfinex","ETHUSD",1749812922951,4.17748918,2536.4,2536.3,8.42842258]
["bitfinex","ETHUSD",1749812923150,4.17748918,2536.4,2536.3,8.389]
["bitfinex","ETHUSD",1749812930505,4.17748918,2536.4,2536.3,8.5858]
["bitfinex","ETHUSD",1749812931205,4.17748918,2536.4,2536.3,1.9588]
["bitfinex","ETHUSD",1749812931391,5.3546381,2536.4,2536.3,1.9678]
["bitfinex","ETHUSD",1749812931592,5.3546381,2536.4,2536.3,18.5758]
["bitfinex","ETHUSD",1749812931996,4.43191143,2536.8,2536.4,0.2371]
["bitfinex","ETHUSD",1749812932179,4.43191143,2536.8,2536.3,29.24354621]
["bitfinex","ETHUSD",1749812932180,4.43191143,2536.8,2536.7,10.66774621]
["bitfinex","ETHUSD",1749812932568,4.43191143,2536.8,2536.7,11.346]
["bitfinex","ETHUSD",1749812932768,4.43191143,2536.8,2536.7,29.828]
["bitfinex","ETHUSD",1749812933297,4.43191143,2536.8,2536.7,40.49574621]
["bitfinex","ETHUSD",1749812934800,4.43191143,2536.8,2536.7,32.01374621]
["bitfinex","ETHUSD",1749812935007,4.43191143,2536.8,2536.7,40.49274621]
["bitfinex","ETHUSD",1749812936067,4.43191143,2536.8,2536.7,23.78474621]
["bitfinex","ETHUSD",1749812936303,5.3476169,2536.8,2536.7,30.49174621]
["bitfinex","ETHUSD",1749812937805,9.28959104,2536.8,2536.7,19.818]
["bitfinex","ETHUSD",1749812938580,5.3476169,2536.8,2536.7,19.818]
["bitfinex","ETHUSD",1749812938809,9.28959104,2536.8,2536.7,19.818]
["bitfinex","ETHUSD",1749812938985,5.3476169,2536.8,2536.7,19.818]
["bitfinex","ETHUSD",1749812939170,9.28959104,2536.8,2536.7,19.818]
["bitfinex","ETHUSD",1749812939375,9.28959104,2536.8,2536.7,26.64793373]
["bitfinex","ETHUSD",1749812939823,9.28959104,2536.8,2536.7,19.818]
["bitfinex","ETHUSD",1749812939969,10.77726978,2536.8,2536.7,11.346]
["bitfinex","ETHUSD",1749812940170,10.77726978,2536.8,2536.7,1.77]
["bitfinex","ETHUSD",1749812940400,10.98142873,2536.8,2536.7,1.77]
["bitfinex","ETHUSD",1749812940801,3.94232108,2536.6,2535.3,0.7543]
["bitfinex","ETHUSD",1749812941001,3.94368418,2535.7,2535.6,6.82993373]
["bitfinex","ETHUSD",1749812941202,3.94366653,2535.8,2535.6,13.51993373]
["bitfinex","ETHUSD",1749812941401,3.94368418,2535.7,2535.6,13.51993373]
["bitfinex","ETHUSD",1749812941602,3.94368418,2535.7,2535.6,13.52293373]
["bitfinex","ETHUSD",1749812941985,3.94368418,2535.7,2535.6,6.82993373]
["bitfinex","ETHUSD",1749812942190,3.94368418,2535.7,2535.6,13.51993373]
["bitfinex","ETHUSD",1749812942502,3.94352866,2535.8,2535.6,13.51993373]
["bitfinex","ETHUSD",1749812942678,3.94352866,2535.8,2535.7,13.114]
["bitfinex","ETHUSD",1749812942879,4.88200687,2535.8,2535.7,13.114]
["bitfinex","ETHUSD",1749812944618,0.93847821,2535.8,2535.7,13.114]
["bitfinex","ETHUSD",1749812944773,3.94352866,2535.8,2535.7,23.77784101]
["bitfinex","ETHUSD",1749812944972,4.88252561,2535.8,2535.7,13.114]
["bitfinex","ETHUSD",1749812945804,0.7626,2535.2,2534.5,0.7584]
["bitfinex","ETHUSD",1749812946012,0.93899695,2535.1,2534.6,19.797]
["bitfinex","ETHUSD",1749812946210,0.93899695,2535.0,2534.6,30.46084101]
["bitfinex","ETHUSD",1749812946520,3.94478891,2535.0,2534.6,30.46084101]
["bitfinex","ETHUSD",1749812946684,3.9439544,2535.6,2535.0,0.8115]
["bitfinex","ETHUSD",1749812946885,3.94410128,2535.5,2535.1,18.482]
["bitfinex","ETHUSD",1749812947101,3.94430639,2535.3,2535.2,8.482]
["bitfinex","ETHUSD",1749812947383,4.88328022,2535.3,2535.2,8.482]
["bitfinex","ETHUSD",1749812947585,0.93897383,2535.3,2535.2,8.482]
["bitfinex","ETHUSD",1749812947902,4.69984215,2535.8,2535.2,8.482]
["bitfinex","ETHUSD",1749812948224,0.93872326,2535.7,2535.4,10.66384101]
["bitfinex","ETHUSD",1749812948524,0.7562,2536.1,2535.5,6.716]
["bitfinex","ETHUSD",1749812948685,0.93880262,2536.0,2535.5,17.37984101]
["bitfinex","ETHUSD",1749812948884,4.88224959,2535.9,2535.5,6.716]
["bitfinex","ETHUSD",1749812949116,3.94330452,2536.0,2535.5,17.37984101]
["bitfinex","ETHUSD",1749812949321,3.94352866,2535.8,2535.5,6.716]
["bitfinex","ETHUSD",1749812949525,3.94383972,2535.6,2535.5,6.716]
["bitfinex","ETHUSD",1749812949713,3.94357275,2535.8,2535.5,6.716]
["bitfinex","ETHUSD",1749812949914,3.9437525,2535.7,2535.5,6.716]
["bitfinex","ETHUSD",1749812950330,3.9437525,2535.7,2535.6,1.771]
["bitfinex","ETHUSD",1749812950995,3.94361888,2535.8,2535.6,1.771]
["bitfinex","ETHUSD",1749812951199,3.94368418,2535.7,2535.6,1.771]
["bitfinex","ETHUSD",1749812951531,3.94368418,2535.7,2535.6,8.489]
["bitfinex","ETHUSD",1749812951841,3.94368418,2535.7,2535.6,1.771]
["bitfinex","ETHUSD",1749812952038,5.54655221,2535.7,2535.6,8.489]
["bitfinex","ETHUSD",1749812952529,5.54658567,2535.7,2535.6,8.486]
["bitfinex","ETHUSD",1749812952832,4.75394891,2535.7,2535.6,8.483]
["bitfinex","ETHUSD",1749812953038,0.93833587,2535.9,2535.6,8.483]
["bitfinex","ETHUSD",1749812953241,0.93833587,2536.2,2535.8,10.66384101]
["bitfinex","ETHUSD",1749812953410,0.7985,2536.3,2535.6,1.771]
["bitfinex","ETHUSD",1749812953411,3.94338492,2535.9,2535.6,1.771]
["bitfinex","ETHUSD",1749812953610,3.94324107,2536.0,2535.7,18.064]
["bitfinex","ETHUSD",1749812953933,3.94309559,2536.1,2535.7,18.064]
["bitfinex","ETHUSD",1749812954302,3.94297642,2536.2,2535.7,18.064]
["bitfinex","ETHUSD",1749812954619,3.94323064,2536.0,2535.7,18.064]
["bitfinex","ETHUSD",1749812955241,3.94329895,2536.0,2535.7,18.064]
["bitfinex","ETHUSD",1749812955438,0.93818782,2536.2,2535.7,18.064]
["bitfinex","ETHUSD",1749812955609,3.94344364,2535.9,2535.7,18.064]
["bitfinex","ETHUSD",1749812955945,3.94352866,2535.8,2535.7,18.2608]
["bitfinex","ETHUSD",1749812957014,4.43191143,2536.8,2535.9,0.7529]
["bitfinex","ETHUSD",1749812957211,4.71064057,2536.4,2535.7,12.2977]
["bitfinex","ETHUSD",1749812957432,3.94290671,2536.2,2535.8,8.59]
["bitfinex","ETHUSD",1749812957697,3.94316975,2536.1,2535.8,8.59]
["bitfinex","ETHUSD",1749812957901,0.768,2536.4,2535.8,8.59]
["bitfinex","ETHUSD",1749812958162,3.94337316,2535.9,2535.8,8.59]
["bitfinex","ETHUSD",1749812958322,3.94337316,2535.9,2535.8,8.592]
["bitfinex","ETHUSD",1749812958919,3.94275125,2536.3,2535.8,8.592]
["bitfinex","ETHUSD",1749812959152,3.94315743,2536.1,2535.8,8.592]
["bitfinex","ETHUSD",1749812959370,3.94292561,2536.2,2535.8,8.592]
["bitfinex","ETHUSD",1749812959816,3.94316135,2536.1,2535.8,8.592]
["bitfinex","ETHUSD",1749812960465,3.94313833,2536.1,2535.8,8.592]
["bitfinex","ETHUSD",1749812960653,1.14193941,2536.7,2536.1,0.55]
["bitfinex","ETHUSD",1749812960850,4.43191143,2536.8,2536.2,0.7711]
["bitfinex","ETHUSD",1749812961160,3.94227716,2536.7,2536.3,18.64942305]
["bitfinex","ETHUSD",1749812961307,4.43191143,2536.8,2536.3,18.61]
["bitfinex","ETHUSD",1749812961514,8.37397147,2536.8,2536.4,0.03942151]
["bitfinex","ETHUSD",1749812961720,4.43191143,2536.8,2536.4,0.39262343]
["bitfinex","ETHUSD",1749812961948,4.43191143,2536.8,2536.3,18.61]
["bitfinex","ETHUSD",1749812962618,4.43191143,2536.8,2536.4,0.03941926]
["bitfinex","ETHUSD",1749812962821,4.43191143,2536.8,2536.3,18.61]
["bitfinex","ETHUSD",1749812963131,4.43191143,2536.8,2536.4,0.03941928]
["bitfinex","ETHUSD",1749812963923,4.43191143,2536.8,2536.3,18.61]
["bitfinex","ETHUSD",1749812964136,4.43191143,2536.8,2536.6,10.55]
["bitfinex","ETHUSD",1749812964349,4.43191143,2536.8,2536.7,17.5702]
["bitfinex","ETHUSD",1749812965148,4.43191143,2536.8,2536.7,10.8072]
["bitfinex","ETHUSD",1749812965350,4.43191143,2536.8,2536.7,19.4432]
["bitfinex","ETHUSD",1749812967248,4.43191143,2536.8,2536.7,19.64]
["bitfinex","ETHUSD",1749812967565,4.43191143,2536.8,2536.7,11.004]
["bitfinex","ETHUSD",1749812967862,4.87610257,2536.8,2536.7,8.8238]
["bitfinex","ETHUSD",1749812968063,4.87610257,2536.8,2536.7,1.847]
["bitfinex","ETHUSD",1749812968064,5.72534207,2536.8,2536.7,1.847]
["bitfinex","ETHUSD",1749812968258,9.66731621,2536.8,2536.7,8.629]
["bitfinex","ETHUSD",1749812968564,9.62787671,2536.8,2536.7,8.629]
["bitfinex","ETHUSD",1749812969126,8.37388557,2536.8,2536.7,8.629]
["bitfinex","ETHUSD",1749812969667,8.37388557,2536.8,2536.7,18.8258]
["bitfinex","ETHUSD",1749812969668,4.43191143,2536.8,2536.7,18.8258]
["bitfinex","ETHUSD",1749812970355,4.43191143,2536.8,2536.7,19.5764]
["bitfinex","ETHUSD",1749812971472,4.43191143,2536.8,2536.7,10.9474]
["bitfinex","ETHUSD",1749812971772,4.43191143,2536.8,2536.7,19.5734]
["bitfinex","ETHUSD",1749812972332,4.43191143,2536.8,2536.7,19.5694]
["bitfinex","ETHUSD",1749812973849,4.43191143,2536.8,2536.7,30.23324101]
["bitfinex","ETHUSD",1749812979551,4.43191143,2536.8,2536.7,18.7898]
["bitfinex","ETHUSD",1749812981462,4.43191143,2536.8,2536.7,18.7838]
["bitfinex","ETHUSD",1749812981883,4.43191143,2536.8,2536.7,12.0438]
["bitfinex","ETHUSD",1749812982084,4.43191143,2536.8,2536.7,18.7808]
["bitfinex","ETHUSD",1749812983291,4.43191143,2536.8,2536.7,8.7808]
["bitfinex","ETHUSD",1749812983800,4.43191143,2536.8,2536.7,2.0438]
["bitfinex","ETHUSD",1749812984002,9.21224976,2536.8,2536.7,1.847]
["bitfinex","ETHUSD",1749812984170,5.25021143,2536.8,2535.9,0.7572]
["bitfinex","ETHUSD",1749812984370,3.94306218,2536.1,2535.6,15.95904101]
["bitfinex","ETHUSD",1749812984576,3.94306218,2536.1,2536.0,0.1968]
["bitfinex","ETHUSD",1749812984879,3.94329959,2536.0,2535.8,2.0438]
["bitfinex","ETHUSD",1749812985113,3.94306218,2536.1,2535.8,2.0438]
["bitfinex","ETHUSD",1749812985114,3.94316296,2536.1,2535.8,2.0438]
["bitfinex","ETHUSD",1749812985309,3.94330732,2536.0,2535.9,6.731]
["bitfinex","ETHUSD",1749812986226,4.73857316,2535.9,2535.8,0.1968]
["bitfinex","ETHUSD",1749812986426,0.7952,2535.9,2535.8,8.7748]
["bitfinex","ETHUSD",1749812988416,4.73857316,2535.9,2535.8,2.0438]
["bitfinex","ETHUSD",1749812988628,4.73857316,2535.9,2535.8,8.7638]
["bitfinex","ETHUSD",1749812989039,3.94330657,2536.0,2535.8,8.7638]
["bitfinex","ETHUSD",1749812989629,0.7766,2536.1,2535.8,8.7638]
["bitfinex","ETHUSD",1749812989963,3.94325236,2536.0,2535.8,8.7638]
["bitfinex","ETHUSD",1749812990260,4.71974364,2536.1,2535.8,8.7638]
["bitfinex","ETHUSD",1749812990751,4.7349149,2536.3,2535.9,0.03943192]
["bitfinex","ETHUSD",1749812990906,4.7349149,2536.3,2536.0,6.9108]
["bitfinex","ETHUSD",1749812991317,4.73494659,2536.3,2536.0,6.9108]
["bitfinex","ETHUSD",1749812991713,3.94261039,2536.4,2536.0,6.9108]
["bitfinex","ETHUSD",1749812991944,4.69459882,2536.5,2536.1,0.03942726]
["bitfinex","ETHUSD",1749812992217,3.9425958,2536.4,2536.3,0.1968]
["bitfinex","ETHUSD",1749812992439,3.94232835,2536.6,2536.3,8.7468]
["bitfinex","ETHUSD",1749812994564,3.94213602,2536.7,2536.3,8.7468]
["bitfinex","ETHUSD",1749812994565,3.94215934,2536.7,2536.3,8.7468]
["bitfinex","ETHUSD",1749812994731,3.94213445,2536.7,2536.3,8.55]
["bitfinex","ETHUSD",1749812994928,3.94220016,2536.7,2536.3,8.55]
["bitfinex","ETHUSD",1749812995124,3.94220016,2536.7,2536.4,0.1968]
["bitfinex","ETHUSD",1749812995125,3.94246587,2536.5,2536.4,0.1968]
["bitfinex","ETHUSD",1749812995353,3.94246587,2536.5,2536.4,6.9048]
["bitfinex","ETHUSD",1749812995538,3.9423808,2536.6,2536.4,6.9048]
["bitfinex","ETHUSD",1749812995855,3.94244037,2536.5,2536.4,6.9048]
["bitfinex","ETHUSD",1749812996250,3.94238944,2536.6,2536.4,6.9048]
["bitfinex","ETHUSD",1749812996453,3.94217768,2536.7,2536.4,6.9048]
["bitfinex","ETHUSD",1749812996977,3.94228607,2536.6,2536.4,6.9048]
["bitfinex","ETHUSD",1749812997162,3.94244037,2536.5,2536.4,0.1968]
["bitfinex","ETHUSD",1749812997368,3.94237106,2536.6,2536.4,8.7408]
["bitfinex","ETHUSD",1749812997567,3.94219941,2536.7,2536.4,8.7408]
["bitfinex","ETHUSD",1749812997770,3.94238405,2536.6,2536.4,8.7408]
["bitfinex","ETHUSD",1749812997944,3.94244037,2536.5,2536.4,8.7408]
["bitfinex","ETHUSD",1749812998387,3.94237324,2536.6,2536.4,8.7408]
["bitfinex","ETHUSD",1749812999894,3.94244037,2536.5,2536.4,8.7408]
["bitfinex","ETHUSD",1749813000082,3.94244037,2536.5,2536.4,20.0858]
["bitfinex","ETHUSD",1749813000653,3.9816368,2536.7,2536.4,20.0858]
["bitfinex","ETHUSD",1749813000654,3.94219713,2536.7,2536.4,20.0858]
["bitfinex","ETHUSD",1749813001063,9.13195828,2536.8,2536.4,19.889]
["bitfinex","ETHUSD",1749813001274,3.94212953,2536.7,2536.6,0.1968]
["bitfinex","ETHUSD",1749813001574,3.94212953,2536.7,2536.6,6.8918]
["bitfinex","ETHUSD",1749813002496,4.43191143,2536.8,2536.6,6.8918]
["bitfinex","ETHUSD",1749813002997,4.43191143,2536.8,2536.7,0.1968]
["bitfinex","ETHUSD",1749813004805,4.76414631,2536.7,2536.4,11.5418]
["bitfinex","ETHUSD",1749813005002,4.76414631,2536.7,2536.5,8.527]
["bitfinex","ETHUSD",1749813005179,4.76414631,2536.7,2536.4,11.5418]
["bitfinex","ETHUSD",1749813005378,4.76414631,2536.7,2536.6,8.524]
["bitfinex","ETHUSD",1749813005909,3.94244037,2536.5,2536.4,11.5418]
["bitfinex","ETHUSD",1749813006115,3.94244037,2536.5,2536.4,20.0658]
["bitfinex","ETHUSD",1749813006515,3.94244037,2536.5,2536.4,13.183]
["bitfinex","ETHUSD",1749813006667,3.94244037,2536.5,2536.4,19.866]
["bitfinex","ETHUSD",1749813007113,3.98187987,2536.5,2536.4,19.865]
["bitfinex","ETHUSD",1749813007315,3.98187987,2536.5,2536.4,11.345]
["bitfinex","ETHUSD",1749813007607,5.63346825,2536.5,2536.4,13.183]
["bitfinex","ETHUSD",1749813007776,5.63346825,2536.5,2536.4,19.864]
["bitfinex","ETHUSD",1749813008306,5.63346825,2536.5,2536.4,13.183]
["bitfinex","ETHUSD",1749813008508,6.0018317,2536.5,2536.4,19.863]
["bitfinex","ETHUSD",1749813008806,4.69974037,2536.5,2536.4,19.863]
["bitfinex","ETHUSD",1749813008983,3.94237216,2536.6,2536.4,19.863]
["bitfinex","ETHUSD",1749813009176,3.94228494,2536.6,2536.4,19.863]
["bitfinex","ETHUSD",1749813009567,3.94244037,2536.5,2536.4,19.863]
["bitfinex","ETHUSD",1749813009766,3.98180414,2536.6,2536.4,19.863]
["bitfinex","ETHUSD",1749813010109,3.94244037,2536.5,2536.4,19.863]
["bitfinex","ETHUSD",1749813010510,3.98187987,2536.5,2536.4,19.863]
["bitfinex","ETHUSD",1749813011009,3.94237019,2536.6,2536.4,19.863]
["bitfinex","ETHUSD",1749813011592,3.94244037,2536.5,2536.4,19.863]
["bitfinex","ETHUSD",1749813012039,3.9423473,2536.6,2536.4,19.863]
["bitfinex","ETHUSD",1749813012225,3.94222276,2536.7,2536.4,20.6658]
["bitfinex","ETHUSD",1749813012624,3.94222276,2536.7,2536.4,19.863]
["bitfinex","ETHUSD",1749813013001,3.94215957,2536.7,2536.4,19.863]
["bitfinex","ETHUSD",1749813013397,8.3739571,2536.8,2536.4,19.863]
["bitfinex","ETHUSD",1749813013604,3.94213227,2536.7,2536.4,19.863]
["bitfinex","ETHUSD",1749813014738,4.77785778,2536.6,2536.5,8.505]
["bitfinex","ETHUSD",1749813015442,5.72048606,2536.6,2536.5,8.505]
["bitfinex","ETHUSD",1749813016208,5.72048606,2536.6,2536.5,1.838]
["bitfinex","ETHUSD",1749813016412,5.72048606,2536.6,2536.5,8.504]
["bitfinex","ETHUSD",1749813017249,5.72048606,2536.6,2536.4,11.345]
["bitfinex","ETHUSD",1749813017250,3.94244037,2536.5,2536.4,11.345]
["bitfinex","ETHUSD",1749813017405,6.3688378,2536.5,2536.4,19.842]
["bitfinex","ETHUSD",1749813017606,6.3688378,2536.5,2536.4,11.345]
["bitfinex","ETHUSD",1749813017811,6.3688378,2536.5,2536.4,19.842]
["bitfinex","ETHUSD",1749813018651,6.97348601,2536.5,2536.4,19.842]
["bitfinex","ETHUSD",1749813018860,6.6050773,2536.5,2536.4,19.842]
["bitfinex","ETHUSD",1749813019226,6.97348538,2536.5,2536.4,19.842]
["bitfinex","ETHUSD",1749813019432,6.6050773,2536.5,2536.4,19.842]
["bitfinex","ETHUSD",1749813019628,6.97348927,2536.5,2536.4,19.842]
["bitfinex","ETHUSD",1749813019835,6.97348917,2536.5,2536.4,19.842]
["bitfinex","ETHUSD",1749813020067,6.6050773,2536.5,2536.4,19.842]
["bitfinex","ETHUSD",1749813021169,6.9735983,2536.5,2536.4,19.842]
["bitfinex","ETHUSD",1749813021397,6.973685,2536.5,2536.4,19.842]
["bitfinex","ETHUSD",1749813021693,6.97368316,2536.5,2536.4,19.842]
["bitfinex","ETHUSD",1749813021897,6.6050773,2536.5,2536.4,19.842]
["bitfinex","ETHUSD",1749813022097,3.03124354,2536.5,2536.4,19.842]
["bitfinex","ETHUSD",1749813022243,3.94227498,2536.7,2536.4,19.842]
["bitfinex","ETHUSD",1749813022459,3.94228726,2536.6,2536.4,19.842]
["bitfinex","ETHUSD",1749813022650,3.94244037,2536.5,2536.4,19.842]
["bitfinex","ETHUSD",1749813022993,3.98165241,2536.7,2536.4,19.842]
["bitfinex","ETHUSD",1749813023287,8.57083138,2536.8,2536.4,20.0388]
["bitfinex","ETHUSD",1749813023444,3.94212953,2536.7,2536.4,20.0388]
["bitfinex","ETHUSD",1749813024046,3.94229955,2536.6,2536.4,20.0388]
["bitfinex","ETHUSD",1749813024548,3.94216252,2536.7,2536.4,20.0388]
["bitfinex","ETHUSD",1749813024787,3.94234889,2536.6,2536.4,20.0388]
["bitfinex","ETHUSD",1749813025865,8.57073037,2536.8,2536.4,20.0388]
["bitfinex","ETHUSD",1749813026177,3.94229213,2536.6,2536.4,20.0388]
["bitfinex","ETHUSD",1749813026859,3.94244037,2536.5,2536.4,20.0388]
["bitfinex","ETHUSD",1749813027065,3.94228494,2536.6,2536.4,20.0388]
["bitfinex","ETHUSD",1749813027389,3.94244037,2536.5,2536.4,20.0388]
["bitfinex","ETHUSD",1749813027688,3.94244037,2536.5,2536.4,19.842]
["bitfinex","ETHUSD",1749813027886,3.94213427,2536.7,2536.4,19.842]
["bitfinex","ETHUSD",1749813028392,3.94229758,2536.6,2536.4,19.842]
["bitfinex","ETHUSD",1749813029268,4.43191143,2536.8,2536.4,19.842]
["bitfinex","ETHUSD",1749813029469,4.43191143,2536.8,2536.5,0.1968]
["bitfinex","ETHUSD",1749813029784,4.43191143,2536.8,2536.6,6.635]
["bitfinex","ETHUSD",1749813030008,8.37395731,2536.8,2536.6,6.635]
["bitfinex","ETHUSD",1749813030492,8.37397019,2536.8,2536.6,6.635]
["bitfinex","ETHUSD",1749813031600,4.43191143,2536.8,2536.6,6.635]
["bitfinex","ETHUSD",1749813031761,8.37390598,2536.8,2536.6,6.635]
["bitfinex","ETHUSD",1749813032402,4.43191143,2536.8,2536.6,6.635]
["bitfinex","ETHUSD",1749813032607,4.43191143,2536.8,2536.7,0.1968]
["bitfinex","ETHUSD",1749813032972,8.37388557,2536.8,2536.7,0.1968]
["bitfinex","ETHUSD",1749813033179,3.94244037,2536.5,2536.4,11.345]
["bitfinex","ETHUSD",1749813033374,3.98187987,2536.5,2536.4,19.773]
["bitfinex","ETHUSD",1749813033605,3.94244037,2536.5,2536.4,19.773]
["bitfinex","ETHUSD",1749813035392,3.94244037,2536.5,2536.4,19.9698]
["bitfinex","ETHUSD",1749813037099,3.94235702,2536.6,2536.4,19.9698]
["bitfinex","ETHUSD",1749813037426,3.94244037,2536.5,2536.4,19.9698]
["bitfinex","ETHUSD",1749813038845,3.94244037,2536.5,2536.4,13.3418]
["bitfinex","ETHUSD",1749813038983,3.94244037,2536.5,2536.4,19.9698]
["bitfinex","ETHUSD",1749813040892,0.0394395,2536.7,2536.4,19.9698]
["bitfinex","ETHUSD",1749813041237,3.98163723,2536.7,2536.4,19.9698]
["bitfinex","ETHUSD",1749813041401,0.0394395,2536.7,2536.4,19.9698]
["bitfinex","ETHUSD",1749813041725,3.94225215,2536.7,2536.4,19.9698]
["bitfinex","ETHUSD",1749813042703,3.94244037,2536.5,2536.4,11.5418]
["bitfinex","ETHUSD",1749813043024,3.94244037,2536.5,2536.4,19.9568]
["bitfinex","ETHUSD",1749813043195,3.94244037,2536.5,2536.4,19.9558]
["bitfinex","ETHUSD",1749813045322,4.73485685,2536.5,2536.4,11.5418]
["bitfinex","ETHUSD",1749813045516,4.77429635,2536.5,2536.4,19.753]
["bitfinex","ETHUSD",1749813045705,3.98187987,2536.5,2536.4,19.753]
["bitfinex","ETHUSD",1749813046805,3.98187987,2536.5,2536.4,13.145]
["bitfinex","ETHUSD",1749813047025,3.98187987,2536.5,2536.4,19.753]
["bitfinex","ETHUSD",1749813048942,3.94244037,2536.5,2536.4,19.753]
["bitfinex","ETHUSD",1749813049894,3.98187987,2536.5,2536.4,19.753]
["bitfinex","ETHUSD",1749813050094,4.79397635,2536.5,2536.4,19.753]
["bitfinex","ETHUSD",1749813050725,4.79397635,2536.5,2536.4,13.145]
["bitfinex","ETHUSD",1749813050929,4.99077635,2536.5,2536.4,19.753]
["bitfinex","ETHUSD",1749813051336,5.9349649,2536.5,2536.4,13.145]
["bitfinex","ETHUSD",1749813051546,5.9349649,2536.5,2536.4,19.753]
["bitfinex","ETHUSD",1749813057170,5.8955254,2536.5,2536.4,19.753]
["bitfinex","ETHUSD",1749813057375,5.08342892,2536.5,2536.4,19.753]
["bitfinex","ETHUSD",1749813058771,5.12286842,2536.5,2536.4,13.145]
["bitfinex","ETHUSD",1749813058976,5.12286842,2536.5,2536.4,19.752]
["bitfinex","ETHUSD",1749813059470,5.89886842,2536.5,2536.4,19.723]
["bitfinex","ETHUSD",1749813060035,5.89886842,2536.5,2536.4,11.345]
["bitfinex","ETHUSD",1749813060282,7.8027717,2536.5,2536.4,19.723]
["bitfinex","ETHUSD",1749813061468,7.8027717,2536.5,2535.4,0.8305]
["bitfinex","ETHUSD",1749813061469,3.94399526,2535.5,2535.4,0.8305]
["bitfinex","ETHUSD",1749813061673,3.94399526,2535.5,2535.4,13.117]
["bitfinex","ETHUSD",1749813061990,5.91417874,2535.5,2535.4,13.117]
["bitfinex","ETHUSD",1749813062135,6.46417874,2535.5,2535.4,13.117]
["bitfinex","ETHUSD",1749813062335,10.55327174,2535.5,2535.4,19.724]
["bitfinex","ETHUSD",1749813062560,10.51383224,2535.5,2535.4,19.724]
["bitfinex","ETHUSD",1749813062948,7.59883224,2535.5,2535.4,19.724]
["bitfinex","ETHUSD",1749813063129,4.96953476,2535.5,2535.4,19.724]
["bitfinex","ETHUSD",1749813063844,5.91417874,2535.5,2535.4,19.724]
["bitfinex","ETHUSD",1749813064383,8.82917874,2535.5,2535.4,19.725]
["bitfinex","ETHUSD",1749813064675,16.42473924,2535.5,2535.4,13.117]
["bitfinex","ETHUSD",1749813064877,19.14488829,2535.5,2535.4,13.117]
["bitfinex","ETHUSD",1749813065087,19.14488829,2535.5,2535.4,19.725]
["bitfinex","ETHUSD",1749813065275,3.94542021,2534.6,2534.4,0.7528]
["bitfinex","ETHUSD",1749813065574,3.94542021,2534.6,2534.5,19.727]
["bitfinex","ETHUSD",1749813065575,3.94544444,2534.6,2534.5,19.727]
["bitfinex","ETHUSD",1749813065751,3.94544444,2534.6,2534.5,11.348]
["bitfinex","ETHUSD",1749813065966,3.98488394,2534.6,2534.5,19.727]
["bitfinex","ETHUSD",1749813066166,3.98488394,2534.6,2534.5,11.348]
["bitfinex","ETHUSD",1749813066394,3.94544444,2534.6,2534.5,19.727]
["bitfinex","ETHUSD",1749813067101,3.98488394,2534.6,2534.5,19.727]
["bitfinex","ETHUSD",1749813067978,3.98488394,2534.6,2534.5,11.348]
["bitfinex","ETHUSD",1749813068176,4.85647879,2534.6,2534.5,13.119]
["bitfinex","ETHUSD",1749813068368,4.85647879,2534.6,2534.5,11.348]
["bitfinex","ETHUSD",1749813068565,4.85647879,2534.6,2534.5,13.12]
["bitfinex","ETHUSD",1749813068765,4.85647879,2534.6,2534.5,19.73]
["bitfinex","ETHUSD",1749813069207,4.85647879,2534.6,2534.5,13.12]
["bitfinex","ETHUSD",1749813069408,5.40647879,2534.6,2534.5,19.73]
["bitfinex","ETHUSD",1749813069765,5.40647879,2534.6,2534.5,11.348]
["bitfinex","ETHUSD",1749813069979,5.40647879,2534.6,2534.5,19.73]
["bitfinex","ETHUSD",1749813070303,5.40647879,2534.6,2534.1,0.01]
["bitfinex","ETHUSD",1749813070304,3.94601846,2534.2,2534.1,0.67666667]
["bitfinex","ETHUSD",1749813070500,3.98545796,2534.2,2534.1,20.40966667]
["bitfinex","ETHUSD",1749813070706,4.74055796,2534.2,2534.1,13.79966667]
["bitfinex","ETHUSD",1749813071001,4.74055796,2534.2,2534.1,20.40966667]
["bitfinex","ETHUSD",1749813073525,3.94601846,2534.2,2534.1,20.40966667]
["bitfinex","ETHUSD",1749813075354,4.14281846,2534.2,2534.1,20.40966667]
["bitfinex","ETHUSD",1749813075537,4.18225796,2534.2,2534.1,20.40966667]
["bitfinex","ETHUSD",1749813076537,5.07554279,2534.2,2534.1,20.40966667]
["bitfinex","ETHUSD",1749813077831,0.2362395,2534.2,2534.1,20.40966667]
["bitfinex","ETHUSD",1749813078037,0.7565,2534.9,2534.2,0.804]
["bitfinex","ETHUSD",1749813078251,0.0394395,2534.8,2534.4,6.83287941]
["bitfinex","ETHUSD",1749813078555,3.94546179,2534.6,2534.5,6.612]
["bitfinex","ETHUSD",1749813078732,3.94532578,2534.7,2534.5,6.612]
["bitfinex","ETHUSD",1749813079054,3.94517623,2534.8,2534.6,6.83287941]
["bitfinex","ETHUSD",1749813079225,3.94517623,2534.8,2534.7,8.384]
["bitfinex","ETHUSD",1749813079433,3.98443236,2534.9,2534.7,8.384]
["bitfinex","ETHUSD",1749813079626,0.0394395,2535.0,2534.8,6.83287941]
["bitfinex","ETHUSD",1749813079860,3.94477317,2535.0,2534.9,6.612]
["bitfinex","ETHUSD",1749813080032,0.0394395,2535.2,2534.9,6.612]
["bitfinex","ETHUSD",1749813080219,3.94430639,2535.3,2534.9,6.65144712]
["bitfinex","ETHUSD",1749813080454,3.94459238,2535.2,2534.9,6.612]
["bitfinex","ETHUSD",1749813080751,3.94471429,2535.1,2534.9,6.612]
["bitfinex","ETHUSD",1749813080920,3.94477317,2535.0,2534.9,6.612]
["bitfinex","ETHUSD",1749813081315,5.5354442,2535.0,2534.9,1.771]
["bitfinex","ETHUSD",1749813081540,4.74255856,2535.0,2534.9,8.382]
["bitfinex","ETHUSD",1749813083158,4.70311906,2535.0,2534.9,8.382]
["bitfinex","ETHUSD",1749813083754,3.94481906,2535.0,2534.9,8.382]
["bitfinex","ETHUSD",1749813085845,3.94570707,2534.4,2534.3,0.7771]
["bitfinex","ETHUSD",1749813086050,3.94570707,2534.4,2534.3,9.1591]
["bitfinex","ETHUSD",1749813086494,3.94601846,2534.2,2534.1,0.67666667]
["bitfinex","ETHUSD",1749813086657,3.98545796,2534.2,2534.1,12.03066667]
["bitfinex","ETHUSD",1749813086857,4.53545796,2534.2,2534.1,20.41266667]
["bitfinex","ETHUSD",1749813087058,4.53545796,2534.2,2534.1,12.03066667]
["bitfinex","ETHUSD",1749813087276,7.00604693,2534.2,2534.1,20.41266667]
["bitfinex","ETHUSD",1749813087749,7.00604693,2534.2,2534.1,13.80166667]
["bitfinex","ETHUSD",1749813087946,7.00604693,2534.2,2534.1,20.41266667]
["bitfinex","ETHUSD",1749813088975,7.00604693,2534.2,2534.1,13.80166667]
["bitfinex","ETHUSD",1749813089146,7.00604693,2534.2,2534.1,20.41266667]
["bitfinex","ETHUSD",1749813089505,17.94455665,2534.2,2534.1,20.41266667]
["bitfinex","ETHUSD",1749813089654,17.90511715,2534.2,2534.1,20.41266667]
["bitfinex","ETHUSD",1749813092183,3.94742036,2533.3,2533.2,0.7527]
["bitfinex","ETHUSD",1749813092399,3.94742036,2533.3,2533.2,20.4897]
["bitfinex","ETHUSD",1749813092968,3.98673574,2533.4,2533.2,20.4897]
["bitfinex","ETHUSD",1749813092969,3.94733478,2533.4,2533.2,20.4897]
["bitfinex","ETHUSD",1749813093168,3.94742036,2533.3,2533.2,20.4897]
["bitfinex","ETHUSD",1749813093365,3.94742036,2533.3,2533.2,20.4917]
["bitfinex","ETHUSD",1749813093614,3.94742036,2533.3,2533.2,20.4907]
["bitfinex","ETHUSD",1749813094381,3.94742036,2533.3,2533.2,12.1077]
["bitfinex","ETHUSD",1749813094597,3.94742036,2533.3,2533.2,20.4907]
["bitfinex","ETHUSD",1749813097596,0.1968,2533.5,2533.2,20.4907]
["bitfinex","ETHUSD",1749813097801,3.94726637,2533.4,2533.2,20.4907]
["bitfinex","ETHUSD",1749813098199,3.94742036,2533.3,2533.2,20.4907]
["bitfinex","ETHUSD",1749813099316,3.94742036,2533.3,2533.2,13.8797]
["bitfinex","ETHUSD",1749813099471,3.94742036,2533.3,2533.2,12.1077]
["bitfinex","ETHUSD",1749813099671,3.94742036,2533.3,2533.2,19.739]
["bitfinex","ETHUSD",1749813100667,3.98685986,2533.3,2533.2,19.739]
["bitfinex","ETHUSD",1749813101267,3.98685986,2533.3,2533.2,11.355]
["bitfinex","ETHUSD",1749813101466,3.98685986,2533.3,2533.2,19.739]
["bitfinex","ETHUSD",1749813102326,3.98685986,2533.3,2533.2,11.355]
["bitfinex","ETHUSD",1749813102533,3.98685986,2533.3,2533.2,19.739]
["bitfinex","ETHUSD",1749813105214,4.8378043,2533.3,2533.2,11.355]
["bitfinex","ETHUSD",1749813105422,4.8378043,2533.3,2533.2,19.739]
["bitfinex","ETHUSD",1749813105737,4.14422036,2533.3,2533.2,19.739]
["bitfinex","ETHUSD",1749813107319,3.94742036,2533.3,2533.2,27.39630806]
["bitfinex","ETHUSD",1749813107537,0.93925406,2533.8,2533.2,27.39630806]
["bitfinex","ETHUSD",1749813107703,3.94704438,2533.6,2533.5,6.84800806]
["bitfinex","ETHUSD",1749813107904,3.94704438,2533.6,2533.5,13.46000806]
["bitfinex","ETHUSD",1749813109004,3.94681702,2533.7,2533.6,0.7612]
["bitfinex","ETHUSD",1749813109828,3.94679717,2533.7,2533.6,0.7612]
["bitfinex","ETHUSD",1749813110257,3.94695295,2533.6,2533.5,6.612]
["bitfinex","ETHUSD",1749813111737,4.77971141,2533.6,2533.5,8.382]
["bitfinex","ETHUSD",1749813111937,3.94742036,2533.3,2533.2,11.355]
["bitfinex","ETHUSD",1749813112142,3.94742036,2533.3,2533.2,19.736]
["bitfinex","ETHUSD",1749813112727,3.94742036,2533.3,2533.2,11.355]
["bitfinex","ETHUSD",1749813112728,3.98685986,2533.3,2533.2,11.355]
["bitfinex","ETHUSD",1749813112941,4.18365986,2533.3,2533.2,19.736]
["bitfinex","ETHUSD",1749813113136,4.14422036,2533.3,2533.2,19.736]
["bitfinex","ETHUSD",1749813113460,3.94742036,2533.3,2533.2,19.736]
["bitfinex","ETHUSD",1749813115124,3.94735422,2533.4,2533.2,19.736]
["bitfinex","ETHUSD",1749813115628,3.94726454,2533.4,2533.2,19.736]
["bitfinex","ETHUSD",1749813115828,3.94742036,2533.3,2533.2,19.736]
["bitfinex","ETHUSD",1749813116043,4.92715114,2533.6,2533.2,19.736]
["bitfinex","ETHUSD",1749813116267,3.9471451,2533.5,2533.3,0.7968]
["bitfinex","ETHUSD",1749813116446,3.94726454,2533.4,2533.3,0.7968]
["bitfinex","ETHUSD",1749813116666,3.94726454,2533.4,2533.3,7.4078]
["bitfinex","ETHUSD",1749813118091,3.94726454,2533.4,2533.3,6.611]
["bitfinex","ETHUSD",1749813119670,3.94742036,2533.3,2533.2,11.5518]
["bitfinex","ETHUSD",1749813119868,3.94742036,2533.3,2533.2,19.9338]
["bitfinex","ETHUSD",1749813120795,3.98685986,2533.3,2533.2,19.737]
["bitfinex","ETHUSD",1749813121362,4.8795223,2533.3,2533.2,13.126]
["bitfinex","ETHUSD",1749813121700,5.0763223,2533.3,2533.2,19.737]
["bitfinex","ETHUSD",1749813122267,5.0368828,2533.3,2533.2,19.737]
["bitfinex","ETHUSD",1749813123433,5.0368828,2533.3,2533.2,11.355]
["bitfinex","ETHUSD",1749813123714,5.0368828,2533.3,2533.2,19.736]
["bitfinex","ETHUSD",1749813123715,6.84566302,2533.3,2533.2,19.736]
["bitfinex","ETHUSD",1749813123917,7.39566302,2533.3,2533.2,13.126]
["bitfinex","ETHUSD",1749813124115,7.39566302,2533.3,2533.2,19.736]
["bitfinex","ETHUSD",1749813124870,7.39566302,2533.3,2533.2,13.126]
["bitfinex","ETHUSD",1749813125074,17.39566302,2533.3,2533.2,11.355]
["bitfinex","ETHUSD",1749813125272,17.40846894,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749813125604,17.40846894,2533.2,2533.1,13.141]
["bitfinex","ETHUSD",1749813125605,18.35350966,2533.2,2533.1,13.141]
["bitfinex","ETHUSD",1749813125805,3.94913513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749813126315,4.18537463,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749813126473,5.09324953,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749813126682,5.09324953,2532.2,2532.1,6.62]
["bitfinex","ETHUSD",1749813126886,5.09324953,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749813126887,5.87564953,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749813127097,5.87564953,2532.2,2532.1,6.62]
["bitfinex","ETHUSD",1749813127298,5.87564953,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749813127498,6.42564953,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749813127984,16.42564953,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749813128221,17.32963581,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749813128404,19.69463581,2532.2,2532.1,6.62]
["bitfinex","ETHUSD",1749813128603,17.32963581,2532.2,2532.1,6.62]
["bitfinex","ETHUSD",1749813128803,16.54723581,2532.2,2532.1,6.62]
["bitfinex","ETHUSD",1749813129227,17.73071818,2532.2,2532.1,6.62]
["bitfinex","ETHUSD",1749813129431,17.36273581,2532.2,2532.1,6.62]
["bitfinex","ETHUSD",1749813129819,3.95069532,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749813129993,3.95063521,2531.3,2531.1,0.01]
["bitfinex","ETHUSD",1749813130423,3.95069532,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749813130723,3.95058809,2531.3,2531.1,0.01]
["bitfinex","ETHUSD",1749813130897,3.95058809,2531.3,2531.2,6.611]
["bitfinex","ETHUSD",1749813130898,3.95055111,2531.3,2531.2,6.611]
["bitfinex","ETHUSD",1749813131098,0.0394395,2531.4,2531.2,6.611]
["bitfinex","ETHUSD",1749813131288,3.95053924,2531.3,2531.2,6.611]
["bitfinex","ETHUSD",1749813131626,3.95042686,2531.4,2531.2,6.611]
["bitfinex","ETHUSD",1749813132151,4.14704589,2531.5,2531.2,6.8078]
["bitfinex","ETHUSD",1749813132152,3.95033377,2531.5,2531.2,6.8078]
["bitfinex","ETHUSD",1749813132452,3.95069532,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749813132615,4.54013482,2531.2,2531.1,11.374]
["bitfinex","ETHUSD",1749813132811,4.54013482,2531.2,2530.5,0.7773]
["bitfinex","ETHUSD",1749813132812,3.95210054,2530.3,2530.2,0.7773]
["bitfinex","ETHUSD",1749813133017,0.0394395,2530.6,2530.2,20.5243]
["bitfinex","ETHUSD",1749813133319,3.95210054,2530.3,2530.2,20.5243]
["bitfinex","ETHUSD",1749813133851,3.95209964,2530.4,2530.2,20.5243]
["bitfinex","ETHUSD",1749813134059,3.95178818,2530.5,2530.2,20.5243]
["bitfinex","ETHUSD",1749813134239,0.0394395,2530.6,2530.2,20.5243]
["bitfinex","ETHUSD",1749813134409,3.95168974,2530.6,2530.2,20.5243]
["bitfinex","ETHUSD",1749813135035,0.0394395,2530.5,2529.8,0.8129]
["bitfinex","ETHUSD",1749813135235,0.8036,2530.9,2529.9,19.751]
["bitfinex","ETHUSD",1749813135236,0.55,2530.7,2529.9,19.751]
["bitfinex","ETHUSD",1749813135414,3.95217321,2530.3,2529.9,19.751]
["bitfinex","ETHUSD",1749813135764,3.95225935,2530.2,2529.9,19.751]
["bitfinex","ETHUSD",1749813136139,3.95185594,2530.5,2529.9,19.751]
["bitfinex","ETHUSD",1749813136450,3.95210094,2530.3,2529.9,19.751]
["bitfinex","ETHUSD",1749813136665,3.95201257,2530.4,2529.9,19.751]
["bitfinex","ETHUSD",1749813137215,0.55,2530.7,2529.9,19.751]
["bitfinex","ETHUSD",1749813137449,3.95233074,2530.2,2529.9,19.751]
["bitfinex","ETHUSD",1749813137670,0.0394395,2530.6,2529.9,19.751]
["bitfinex","ETHUSD",1749813137966,3.99108412,2530.6,2530.0,8.386]
["bitfinex","ETHUSD",1749813138180,3.95241294,2530.1,2530.0,8.386]
["bitfinex","ETHUSD",1749813138516,3.95236645,2530.2,2530.0,8.386]
["bitfinex","ETHUSD",1749813138716,3.95215669,2530.3,2530.0,8.386]
["bitfinex","ETHUSD",1749813138717,3.952222,2530.3,2530.0,8.386]
["bitfinex","ETHUSD",1749813138936,3.95227264,2530.2,2530.0,8.386]
["bitfinex","ETHUSD",1749813139214,3.95221033,2530.3,2530.0,8.386]
["bitfinex","ETHUSD",1749813139423,3.9911288,2530.6,2530.0,8.386]
["bitfinex","ETHUSD",1749813139619,3.95232807,2530.2,2530.0,8.386]
["bitfinex","ETHUSD",1749813140355,3.95241294,2530.1,2530.0,8.386]
["bitfinex","ETHUSD",1749813140562,3.95233967,2530.2,2530.0,8.386]
["bitfinex","ETHUSD",1749813140717,0.0394395,2530.4,2530.0,8.386]
["bitfinex","ETHUSD",1749813141059,3.95256916,2530.0,2529.9,11.367]
["bitfinex","ETHUSD",1749813141273,3.95256916,2530.0,2529.9,19.754]
["bitfinex","ETHUSD",1749813142052,3.952312,2530.2,2529.9,19.754]
["bitfinex","ETHUSD",1749813142243,4.15001294,2530.1,2529.9,19.754]
["bitfinex","ETHUSD",1749813142440,4.15007717,2530.1,2529.9,19.754]
["bitfinex","ETHUSD",1749813142662,0.7877,2530.6,2530.1,0.8263]
["bitfinex","ETHUSD",1749813142958,3.95200015,2530.4,2530.2,6.614]
["bitfinex","ETHUSD",1749813143165,3.95210054,2530.3,2530.2,6.614]
["bitfinex","ETHUSD",1749813143795,3.95225673,2530.2,2530.1,0.1976]
["bitfinex","ETHUSD",1749813144083,15.33588916,2530.3,2530.2,1.77]
["bitfinex","ETHUSD",1749813144234,14.50210054,2530.3,2530.2,1.77]
["bitfinex","ETHUSD",1749813144435,15.31340054,2530.3,2530.2,1.77]
["bitfinex","ETHUSD",1749813145972,15.31340054,2530.3,2530.2,8.385]
["bitfinex","ETHUSD",1749813149046,14.76340054,2530.3,2530.2,8.385]
["bitfinex","ETHUSD",1749813149849,17.18493827,2530.3,2530.2,8.385]
["bitfinex","ETHUSD",1749813150063,3.95256916,2530.0,2529.9,11.367]
["bitfinex","ETHUSD",1749813150274,3.99200866,2530.0,2529.9,19.754]
["bitfinex","ETHUSD",1749813150464,4.78645413,2530.0,2529.9,19.754]
["bitfinex","ETHUSD",1749813150631,7.15145413,2530.0,2529.9,13.138]
["bitfinex","ETHUSD",1749813150972,18.51935413,2530.0,2529.9,19.754]
["bitfinex","ETHUSD",1749813151159,18.47991463,2530.0,2529.9,19.754]
["bitfinex","ETHUSD",1749813153939,18.47991463,2530.0,2528.9,0.757]
["bitfinex","ETHUSD",1749813153940,0.55,2529.5,2528.9,0.757]
["bitfinex","ETHUSD",1749813154146,3.9540437,2529.1,2529.0,17.991]
["bitfinex","ETHUSD",1749813154348,0.0394395,2529.4,2529.0,19.762]
["bitfinex","ETHUSD",1749813154573,3.99251691,2529.7,2529.1,0.79653955]
["bitfinex","ETHUSD",1749813154791,3.95282934,2529.9,2529.3,0.757]
["bitfinex","ETHUSD",1749813154961,0.0394395,2529.8,2529.4,6.616]
["bitfinex","ETHUSD",1749813155447,3.95325274,2529.6,2529.4,6.616]
["bitfinex","ETHUSD",1749813155776,3.95335046,2529.5,2529.4,6.616]
["bitfinex","ETHUSD",1749813155977,3.99278996,2529.5,2529.4,6.616]
["bitfinex","ETHUSD",1749813156177,3.99278996,2529.5,2529.3,0.757]
["bitfinex","ETHUSD",1749813156178,3.95350676,2529.4,2529.3,0.757]
["bitfinex","ETHUSD",1749813156472,3.95350676,2529.4,2529.3,9.144]
["bitfinex","ETHUSD",1749813156677,3.95350676,2529.4,2529.3,2.528]
["bitfinex","ETHUSD",1749813156871,3.95344347,2529.5,2529.3,9.144]
["bitfinex","ETHUSD",1749813157073,3.95326252,2529.6,2529.3,9.144]
["bitfinex","ETHUSD",1749813157373,3.95350676,2529.4,2529.3,9.144]
["bitfinex","ETHUSD",1749813158182,3.95337468,2529.5,2529.3,9.144]
["bitfinex","ETHUSD",1749813158375,3.95350676,2529.4,2529.3,9.144]
["bitfinex","ETHUSD",1749813158885,3.95350676,2529.4,2529.3,8.387]
["bitfinex","ETHUSD",1749813160782,3.95381938,2529.2,2529.1,0.7636]
["bitfinex","ETHUSD",1749813161146,3.95381938,2529.2,2529.1,9.1506]
["bitfinex","ETHUSD",1749813161949,3.95381938,2529.2,2529.1,2.5346]
["bitfinex","ETHUSD",1749813162145,3.95381938,2529.2,2529.1,9.1506]
["bitfinex","ETHUSD",1749813163286,3.95397572,2529.1,2529.0,11.375]
["bitfinex","ETHUSD",1749813163500,3.95397572,2529.1,2529.0,19.762]
["bitfinex","ETHUSD",1749813163663,4.78813868,2529.1,2529.0,13.146]
["bitfinex","ETHUSD",1749813163985,4.78813868,2529.1,2529.0,19.762]
["bitfinex","ETHUSD",1749813164298,4.93696819,2529.1,2529.0,19.762]
["bitfinex","ETHUSD",1749813164587,4.9369351,2529.1,2529.0,19.762]
["bitfinex","ETHUSD",1749813164773,3.99341522,2529.1,2529.0,19.762]
["bitfinex","ETHUSD",1749813165295,3.99341522,2529.1,2528.7,1.2366251]
["bitfinex","ETHUSD",1749813165296,2.915,2528.8,2528.7,11.377]
["bitfinex","ETHUSD",1749813165477,18.60145662,2528.8,2528.7,19.764]
["bitfinex","ETHUSD",1749813165702,19.05592537,2528.8,2528.7,19.764]
["bitfinex","ETHUSD",1749813166411,19.05592537,2528.8,2528.7,11.377]
["bitfinex","ETHUSD",1749813166620,19.42499874,2528.8,2528.7,19.764]
["bitfinex","ETHUSD",1749813166839,19.05592537,2528.8,2528.7,19.764]
["bitfinex","ETHUSD",1749813166987,19.42499922,2528.8,2528.7,11.377]
["bitfinex","ETHUSD",1749813167188,19.42499948,2528.8,2528.7,19.764]
["bitfinex","ETHUSD",1749813167515,19.42499988,2528.8,2528.7,19.764]
["bitfinex","ETHUSD",1749813167714,19.05592537,2528.8,2528.7,19.764]
["bitfinex","ETHUSD",1749813168013,18.63679837,2528.8,2528.7,19.764]
["bitfinex","ETHUSD",1749813168217,18.26772537,2528.8,2528.7,19.764]
["bitfinex","ETHUSD",1749813168718,14.89825662,2528.8,2528.7,19.764]
["bitfinex","ETHUSD",1749813169119,17.81325662,2528.8,2528.7,13.148]
["bitfinex","ETHUSD",1749813169323,17.81325662,2528.8,2528.7,19.765]
["bitfinex","ETHUSD",1749813169485,18.60915662,2528.8,2528.7,13.148]
["bitfinex","ETHUSD",1749813169824,18.60915662,2528.8,2526.5,3.95796457]
["bitfinex","ETHUSD",1749813169825,3.95628854,2527.7,2527.6,0.8332]
["bitfinex","ETHUSD",1749813169995,3.99560518,2527.7,2527.6,19.767]
["bitfinex","ETHUSD",1749813170719,3.95616568,2527.7,2527.6,19.767]
["bitfinex","ETHUSD",1749813172078,3.95616568,2527.7,2527.6,19.768]
["bitfinex","ETHUSD",1749813172489,3.95608487,2527.8,2527.6,19.768]
["bitfinex","ETHUSD",1749813172789,3.9560696,2527.8,2527.6,19.768]
["bitfinex","ETHUSD",1749813173408,3.95616568,2527.7,2527.6,19.768]
["bitfinex","ETHUSD",1749813174324,3.95616568,2527.7,2527.6,11.379]
["bitfinex","ETHUSD",1749813174525,3.95616568,2527.7,2527.6,19.767]
["bitfinex","ETHUSD",1749813175287,4.15376568,2527.7,2527.6,19.767]
["bitfinex","ETHUSD",1749813175710,4.19320518,2527.7,2527.6,19.767]
["bitfinex","ETHUSD",1749813175883,4.15376568,2527.7,2527.6,19.767]
["bitfinex","ETHUSD",1749813176221,10.0,2528.2,2527.7,0.7527]
["bitfinex","ETHUSD",1749813176394,3.95585268,2527.9,2527.8,6.618]
["bitfinex","ETHUSD",1749813176596,3.99529218,2527.9,2527.8,6.618]
["bitfinex","ETHUSD",1749813177922,3.95585268,2527.9,2527.8,6.618]
["bitfinex","ETHUSD",1749813179725,3.95616568,2527.7,2527.6,13.149]
["bitfinex","ETHUSD",1749813179933,3.99560518,2527.7,2527.6,19.768]
["bitfinex","ETHUSD",1749813180429,5.47888515,2527.7,2527.6,11.379]
["bitfinex","ETHUSD",1749813180646,5.47888515,2527.7,2527.6,19.769]
["bitfinex","ETHUSD",1749813180802,5.47888515,2527.7,2527.6,13.15]
["bitfinex","ETHUSD",1749813180988,16.02888515,2527.7,2527.6,13.15]
["bitfinex","ETHUSD",1749813181192,15.98944565,2527.7,2527.6,13.15]
["bitfinex","ETHUSD",1749813181542,4.76409183,2527.3,2527.2,0.66666667]
["bitfinex","ETHUSD",1749813181692,4.80353133,2527.3,2527.2,20.43966667]
["bitfinex","ETHUSD",1749813181907,5.35353133,2527.3,2527.2,20.43966667]
["bitfinex","ETHUSD",1749813182803,3.95827706,2526.4,2526.2,0.9879251]
["bitfinex","ETHUSD",1749813183118,3.95827706,2526.4,2526.3,13.156]
["bitfinex","ETHUSD",1749813183505,4.15587706,2526.4,2526.3,19.775]
["bitfinex","ETHUSD",1749813183831,4.15587706,2526.4,2526.3,19.776]
["bitfinex","ETHUSD",1749813184204,4.15587706,2526.4,2526.3,13.156]
["bitfinex","ETHUSD",1749813184417,4.96727222,2526.4,2526.3,19.776]
["bitfinex","ETHUSD",1749813184620,4.15587706,2526.4,2526.3,11.385]
["bitfinex","ETHUSD",1749813184822,4.15587706,2526.4,2526.3,19.775]
["bitfinex","ETHUSD",1749813185261,4.19531656,2526.4,2526.3,13.156]
["bitfinex","ETHUSD",1749813185420,4.19531656,2526.4,2526.3,19.775]
["bitfinex","ETHUSD",1749813185619,4.15587706,2526.4,2526.3,19.775]
["bitfinex","ETHUSD",1749813186064,3.95778869,2526.7,2526.4,0.7506]
["bitfinex","ETHUSD",1749813186221,3.99732757,2526.6,2526.5,6.621]
["bitfinex","ETHUSD",1749813186819,3.99732757,2526.6,2526.3,13.156]
["bitfinex","ETHUSD",1749813186820,3.95820139,2526.4,2526.3,11.385]
["bitfinex","ETHUSD",1749813187065,4.19524089,2526.4,2526.3,19.777]
["bitfinex","ETHUSD",1749813188667,4.19524089,2526.4,2526.3,11.385]
["bitfinex","ETHUSD",1749813188838,4.74524089,2526.4,2526.3,13.156]
["bitfinex","ETHUSD",1749813189041,6.18131186,2526.4,2526.3,19.777]
["bitfinex","ETHUSD",1749813189362,6.18131186,2526.4,2526.3,13.156]
["bitfinex","ETHUSD",1749813189564,6.18131186,2526.4,2526.3,19.777]
["bitfinex","ETHUSD",1749813189761,16.18131186,2526.4,2526.3,19.777]
["bitfinex","ETHUSD",1749813189965,16.14187236,2526.4,2526.3,13.156]
["bitfinex","ETHUSD",1749813190468,16.14187236,2526.4,2526.3,19.777]
["bitfinex","ETHUSD",1749813191023,14.15580139,2526.4,2526.3,19.777]
["bitfinex","ETHUSD",1749813191223,4.15580139,2526.4,2526.3,19.777]
["bitfinex","ETHUSD",1749813192077,4.19524089,2526.4,2526.3,19.777]
["bitfinex","ETHUSD",1749813192787,4.15580139,2526.4,2526.3,19.777]
["bitfinex","ETHUSD",1749813193491,4.19524089,2526.4,2526.3,19.777]
["bitfinex","ETHUSD",1749813193790,5.01057215,2526.4,2526.3,11.385]
["bitfinex","ETHUSD",1749813193987,5.01057215,2526.4,2526.3,19.779]
["bitfinex","ETHUSD",1749813194163,15.01057215,2526.4,2526.3,13.157]
["bitfinex","ETHUSD",1749813194372,15.73803265,2526.4,2526.3,19.779]
["bitfinex","ETHUSD",1749813195110,16.28803265,2526.4,2526.3,19.779]
["bitfinex","ETHUSD",1749813195592,3.95835807,2526.3,2526.2,0.1684251]
["bitfinex","ETHUSD",1749813195795,3.99779757,2526.3,2526.2,13.3314251]
["bitfinex","ETHUSD",1749813196291,3.95835807,2526.3,2526.2,13.3314251]
["bitfinex","ETHUSD",1749813196993,4.15595807,2526.3,2526.2,20.7117251]
["bitfinex","ETHUSD",1749813197568,4.19539757,2526.3,2526.2,20.7117251]
["bitfinex","ETHUSD",1749813197761,4.19539757,2526.3,2526.2,19.9534251]
["bitfinex","ETHUSD",1749813198863,4.15595807,2526.3,2526.2,19.9534251]
["bitfinex","ETHUSD",1749813199062,3.95827748,2526.4,2526.2,19.9534251]
["bitfinex","ETHUSD",1749813199298,0.1976,2526.4,2526.2,19.9534251]
["bitfinex","ETHUSD",1749813199471,4.15588387,2526.4,2526.2,19.9534251]
["bitfinex","ETHUSD",1749813199793,3.95760578,2526.8,2526.3,0.7921]
["bitfinex","ETHUSD",1749813199992,3.95773845,2526.7,2526.4,6.622]
["bitfinex","ETHUSD",1749813200657,3.95820139,2526.4,2526.2,11.5594251]
["bitfinex","ETHUSD",1749813200863,3.99779757,2526.3,2526.2,11.5594251]
["bitfinex","ETHUSD",1749813201173,3.99779757,2526.3,2526.2,19.9534251]
["bitfinex","ETHUSD",1749813201553,3.99779757,2526.3,2526.2,11.5594251]
["bitfinex","ETHUSD",1749813201761,3.99779757,2526.3,2524.9,0.7531]
["bitfinex","ETHUSD",1749813201762,0.8311,2525.8,2524.9,0.7531]
["bitfinex","ETHUSD",1749813201975,0.0394395,2525.7,2525.3,0.1976]
["bitfinex","ETHUSD",1749813202168,3.95976874,2525.4,2525.3,0.1976]
["bitfinex","ETHUSD",1749813202493,3.95976874,2525.4,2525.3,6.622]
["bitfinex","ETHUSD",1749813202680,3.95976874,2525.4,2525.0,1.772]
["bitfinex","ETHUSD",1749813202681,3.96023919,2525.1,2525.0,1.772]
["bitfinex","ETHUSD",1749813202887,3.96023919,2525.1,2525.0,13.163]
["bitfinex","ETHUSD",1749813203067,3.96023919,2525.1,2525.0,19.785]
["bitfinex","ETHUSD",1749813203485,3.95985079,2525.4,2525.1,0.7531]
["bitfinex","ETHUSD",1749813203696,3.95985079,2525.4,2525.2,6.8196]
["bitfinex","ETHUSD",1749813203906,3.95992555,2525.3,2525.2,0.1976]
["bitfinex","ETHUSD",1749813204059,3.95992555,2525.3,2525.2,8.5916]
["bitfinex","ETHUSD",1749813204487,3.95992555,2525.3,2525.2,8.394]
["bitfinex","ETHUSD",1749813206503,3.99936505,2525.3,2525.2,8.394]
["bitfinex","ETHUSD",1749813208503,4.81504109,2525.3,2525.2,8.394]
["bitfinex","ETHUSD",1749813209083,3.99936505,2525.3,2525.2,8.394]
["bitfinex","ETHUSD",1749813210595,0.1976,2525.4,2525.2,9.2132]
["bitfinex","ETHUSD",1749813210835,3.95961195,2525.5,2525.2,9.4108]
["bitfinex","ETHUSD",1749813211000,3.95984399,2525.4,2525.2,9.4108]
["bitfinex","ETHUSD",1749813211204,3.95950754,2525.6,2525.2,9.4108]
["bitfinex","ETHUSD",1749813211412,3.95963148,2525.5,2525.2,9.4108]
["bitfinex","ETHUSD",1749813211907,3.95978736,2525.4,2525.2,9.4108]
["bitfinex","ETHUSD",1749813212229,3.95963148,2525.5,2525.2,9.4108]
["bitfinex","ETHUSD",1749813212552,3.95962493,2525.5,2525.2,9.4108]
["bitfinex","ETHUSD",1749813212828,3.95950367,2525.6,2525.2,9.4108]
["bitfinex","ETHUSD",1749813213341,4.90334567,2525.9,2525.4,10.73107412]
["bitfinex","ETHUSD",1749813213551,3.95916557,2525.8,2525.5,7.5822]
["bitfinex","ETHUSD",1749813214095,3.95907885,2525.9,2525.6,0.03959273]
["bitfinex","ETHUSD",1749813214293,0.94415688,2526.0,2525.6,0.03959273]
["bitfinex","ETHUSD",1749813214294,3.95892098,2526.0,2525.7,6.8206]
["bitfinex","ETHUSD",1749813214551,3.95892098,2526.0,2525.8,1.771]
["bitfinex","ETHUSD",1749813214702,3.95892098,2526.0,2525.9,7.4437]
["bitfinex","ETHUSD",1749813215056,3.95710498,2527.1,2526.0,0.8207]
["bitfinex","ETHUSD",1749813215193,3.95867146,2526.1,2526.0,0.8207]
["bitfinex","ETHUSD",1749813215528,3.95844539,2526.3,2526.0,7.4437]
["bitfinex","ETHUSD",1749813215915,0.98356235,2526.5,2526.0,7.4437]
["bitfinex","ETHUSD",1749813216113,3.9975275,2526.5,2526.0,7.4437]
["bitfinex","ETHUSD",1749813216430,0.0394395,2526.5,2526.1,11.55177412]
["bitfinex","ETHUSD",1749813216616,0.94406604,2526.9,2526.1,11.55177412]
["bitfinex","ETHUSD",1749813216796,3.95813587,2526.5,2526.1,11.55177412]
["bitfinex","ETHUSD",1749813216999,3.9581339,2526.5,2526.1,11.55177412]
["bitfinex","ETHUSD",1749813217513,3.95772163,2526.8,2526.2,0.03957983]
["bitfinex","ETHUSD",1749813217727,3.95768512,2526.8,2526.4,0.7609]
["bitfinex","ETHUSD",1749813217897,3.95768512,2526.8,2526.5,1.771]
["bitfinex","ETHUSD",1749813218106,3.95768512,2526.8,2526.6,6.623]
["bitfinex","ETHUSD",1749813218401,3.95758242,2526.8,2526.6,6.623]
["bitfinex","ETHUSD",1749813218626,3.95749022,2526.9,2526.6,6.623]
["bitfinex","ETHUSD",1749813218834,3.95770684,2526.8,2526.6,6.623]
["bitfinex","ETHUSD",1749813220522,3.95804472,2526.5,2526.4,0.7609]
["bitfinex","ETHUSD",1749813220723,3.95797708,2526.6,2526.4,9.1539]
["bitfinex","ETHUSD",1749813221403,3.95804472,2526.5,2526.4,9.1539]
["bitfinex","ETHUSD",1749813222333,3.95600917,2527.8,2526.6,0.7784]
["bitfinex","ETHUSD",1749813222660,0.7575,2527.9,2526.7,17.39364439]
["bitfinex","ETHUSD",1749813222661,3.95719318,2527.1,2526.7,17.39364439]
["bitfinex","ETHUSD",1749813222955,3.95719318,2527.1,2526.7,6.623]
["bitfinex","ETHUSD",1749813222956,0.79141377,2527.1,2526.7,6.623]
["bitfinex","ETHUSD",1749813223160,3.95757479,2526.8,2526.7,6.66257325]
["bitfinex","ETHUSD",1749813223326,3.95751033,2526.9,2526.7,6.623]
["bitfinex","ETHUSD",1749813223726,3.95751033,2526.9,2526.8,8.392]
["bitfinex","ETHUSD",1749813224055,3.95751033,2526.9,2526.6,0.7784]
["bitfinex","ETHUSD",1749813224231,3.95751033,2526.9,2526.8,8.392]
["bitfinex","ETHUSD",1749813225233,3.95731799,2527.0,2526.7,0.1976]
["bitfinex","ETHUSD",1749813225437,3.95749933,2526.9,2526.8,8.391]
["bitfinex","ETHUSD",1749813225948,4.74898106,2526.9,2526.8,8.391]
["bitfinex","ETHUSD",1749813231033,4.74898106,2526.9,2526.8,1.77]
["bitfinex","ETHUSD",1749813231232,4.74898106,2526.9,2526.8,8.39]
["bitfinex","ETHUSD",1749813232664,4.78842056,2526.9,2526.8,8.39]
["bitfinex","ETHUSD",1749813233578,4.74898106,2526.9,2526.8,8.39]
["bitfinex","ETHUSD",1749813234965,4.78842056,2526.9,2526.8,8.39]
["bitfinex","ETHUSD",1749813236945,3.95804472,2526.5,2526.3,11.394]
["bitfinex","ETHUSD",1749813237174,4.39344536,2526.4,2526.3,11.394]
["bitfinex","ETHUSD",1749813237378,4.39344536,2526.4,2526.3,19.784]
["bitfinex","ETHUSD",1749813237673,4.39344536,2526.4,2526.3,13.164]
["bitfinex","ETHUSD",1749813237878,4.39344536,2526.4,2526.3,19.784]
["bitfinex","ETHUSD",1749813238291,4.39344536,2526.4,2526.3,13.164]
["bitfinex","ETHUSD",1749813238737,14.39344536,2526.4,2526.3,19.784]
["bitfinex","ETHUSD",1749813238939,14.35400586,2526.4,2526.3,19.784]
["bitfinex","ETHUSD",1749813239244,14.35400586,2526.4,2526.3,13.164]
["bitfinex","ETHUSD",1749813239575,14.35400586,2526.4,2526.3,19.784]
["bitfinex","ETHUSD",1749813239759,14.35400586,2526.4,2526.3,13.164]
["bitfinex","ETHUSD",1749813239972,14.35400586,2526.4,2526.3,19.784]
["bitfinex","ETHUSD",1749813240545,14.35400586,2526.4,2526.3,13.164]
["bitfinex","ETHUSD",1749813240883,15.73490586,2526.4,2526.3,13.164]
["bitfinex","ETHUSD",1749813241095,3.95929841,2525.7,2525.5,0.1976]
["bitfinex","ETHUSD",1749813241248,3.95929841,2525.7,2525.4,0.8093]
["bitfinex","ETHUSD",1749813241249,3.95961195,2525.5,2525.4,0.8093]
["bitfinex","ETHUSD",1749813241452,3.95961195,2525.5,2525.4,20.5903]
["bitfinex","ETHUSD",1749813242149,0.1976,2525.9,2525.4,31.32137412]
["bitfinex","ETHUSD",1749813242357,4.15606619,2526.3,2525.9,0.7652]
["bitfinex","ETHUSD",1749813242556,3.95859663,2526.2,2526.0,8.39]
["bitfinex","ETHUSD",1749813242861,3.9586027,2526.2,2526.0,8.39]
["bitfinex","ETHUSD",1749813243064,4.15547228,2526.7,2526.2,0.8028]
["bitfinex","ETHUSD",1749813243263,10.1976,2526.8,2526.3,6.621]
["bitfinex","ETHUSD",1749813243495,3.95819628,2526.5,2526.3,6.621]
["bitfinex","ETHUSD",1749813243692,3.95820139,2526.4,2526.3,6.621]
["bitfinex","ETHUSD",1749813244054,3.95820139,2526.4,2526.3,6.8186]
["bitfinex","ETHUSD",1749813244858,3.95820139,2526.4,2526.3,6.621]
["bitfinex","ETHUSD",1749813245280,4.15580139,2526.4,2526.3,6.621]
["bitfinex","ETHUSD",1749813245877,3.95820139,2526.4,2526.3,6.621]
["bitfinex","ETHUSD",1749813246082,3.99764089,2526.4,2526.3,6.621]
["bitfinex","ETHUSD",1749813247295,3.95820139,2526.4,2526.3,6.621]
["bitfinex","ETHUSD",1749813248995,0.1976,2526.6,2526.3,6.621]
["bitfinex","ETHUSD",1749813249203,3.95795534,2526.6,2526.3,6.621]
["bitfinex","ETHUSD",1749813249382,3.95814706,2526.5,2526.3,6.8186]
["bitfinex","ETHUSD",1749813249700,0.2370395,2526.8,2526.3,6.8186]
["bitfinex","ETHUSD",1749813249858,3.95780542,2526.7,2526.3,6.8186]
["bitfinex","ETHUSD",1749813250059,0.1976,2526.8,2526.4,0.7613]
["bitfinex","ETHUSD",1749813250309,0.1976,2526.8,2526.3,6.8186]
["bitfinex","ETHUSD",1749813250310,3.9574811,2526.9,2526.6,0.7613]
["bitfinex","ETHUSD",1749813250491,3.95757691,2526.8,2526.7,11.392]
["bitfinex","ETHUSD",1749813250686,3.95757691,2526.8,2526.7,19.783]
["bitfinex","ETHUSD",1749813251777,3.95751163,2526.9,2526.7,19.783]
["bitfinex","ETHUSD",1749813251971,3.95735023,2527.0,2526.7,19.783]
["bitfinex","ETHUSD",1749813252161,3.95724988,2527.1,2526.7,19.783]
["bitfinex","ETHUSD",1749813252363,3.95757479,2526.8,2526.7,19.783]
["bitfinex","ETHUSD",1749813252567,3.99701429,2526.8,2526.7,19.783]
["bitfinex","ETHUSD",1749813252767,3.95757479,2526.8,2526.7,19.783]
["bitfinex","ETHUSD",1749813252967,3.95730373,2527.0,2526.7,19.783]
["bitfinex","ETHUSD",1749813253302,3.95743373,2526.9,2526.7,19.783]
["bitfinex","ETHUSD",1749813253490,3.95715496,2527.1,2526.7,19.783]
["bitfinex","ETHUSD",1749813253491,13.9573443,2527.0,2526.7,19.783]
["bitfinex","ETHUSD",1749813253664,4.90183192,2527.3,2526.8,0.7899736]
["bitfinex","ETHUSD",1749813253864,3.95691732,2527.3,2526.8,0.7899736]
["bitfinex","ETHUSD",1749813254182,0.83079795,2527.3,2526.8,0.7504]
["bitfinex","ETHUSD",1749813254496,0.83079795,2527.3,2526.7,11.392]
["bitfinex","ETHUSD",1749813254497,3.95757479,2526.8,2526.7,11.392]
["bitfinex","ETHUSD",1749813254796,3.95757479,2526.8,2526.7,19.785]
["bitfinex","ETHUSD",1749813255094,3.95717465,2527.1,2526.7,19.785]
["bitfinex","ETHUSD",1749813255295,3.95741818,2526.9,2526.7,19.785]
["bitfinex","ETHUSD",1749813255689,3.9575083,2526.9,2526.7,19.785]
["bitfinex","ETHUSD",1749813256068,3.95757479,2526.8,2526.7,19.785]
["bitfinex","ETHUSD",1749813256769,3.9574941,2526.9,2526.7,19.785]
["bitfinex","ETHUSD",1749813257302,3.95757479,2526.8,2526.7,19.785]
["bitfinex","ETHUSD",1749813259628,3.95820139,2526.4,2526.3,11.39]
["bitfinex","ETHUSD",1749813259799,3.99764089,2526.4,2526.3,19.803]
["bitfinex","ETHUSD",1749813262410,3.95820139,2526.4,2526.3,19.803]
["bitfinex","ETHUSD",1749813264735,0.1976,2526.5,2526.4,0.794]
["bitfinex","ETHUSD",1749813265035,3.95804472,2526.5,2526.4,0.794]
["bitfinex","ETHUSD",1749813265231,3.95804472,2526.5,2526.3,20.0006]
["bitfinex","ETHUSD",1749813265232,3.95820139,2526.4,2526.3,20.0006]
["bitfinex","ETHUSD",1749813266124,3.95811631,2526.5,2526.3,20.0006]
["bitfinex","ETHUSD",1749813266686,3.95820139,2526.4,2526.3,20.0006]
["bitfinex","ETHUSD",1749813269998,3.95790028,2526.6,2526.3,20.0006]
["bitfinex","ETHUSD",1749813270328,3.95790028,2526.6,2526.4,0.1976]
["bitfinex","ETHUSD",1749813270528,3.95790028,2526.6,2526.5,6.626]
["bitfinex","ETHUSD",1749813270742,3.99710371,2526.8,2526.5,6.626]
["bitfinex","ETHUSD",1749813271038,3.95788807,2526.6,2526.5,6.626]
["bitfinex","ETHUSD",1749813271742,3.95779631,2526.7,2526.5,6.626]
["bitfinex","ETHUSD",1749813272044,5.10008788,2526.9,2526.5,6.626]
["bitfinex","ETHUSD",1749813272045,3.95788807,2526.6,2526.5,6.626]
["bitfinex","ETHUSD",1749813272822,3.95781641,2526.7,2526.5,6.626]
["bitfinex","ETHUSD",1749813273025,3.95788807,2526.6,2526.5,6.626]
["bitfinex","ETHUSD",1749813273327,3.95776776,2526.7,2526.5,6.626]
["bitfinex","ETHUSD",1749813274318,3.95788807,2526.6,2526.5,6.626]
["bitfinex","ETHUSD",1749813274932,3.14401985,2527.8,2526.7,0.55]
["bitfinex","ETHUSD",1749813274933,0.94629732,2527.2,2526.7,0.55]
["bitfinex","ETHUSD",1749813275137,3.95609106,2527.8,2527.1,0.7824]
["bitfinex","ETHUSD",1749813275138,0.94598703,2527.7,2527.1,0.7824]
["bitfinex","ETHUSD",1749813275290,0.818,2527.8,2527.2,8.434]
["bitfinex","ETHUSD",1749813275634,3.95618155,2527.7,2527.2,8.434]
["bitfinex","ETHUSD",1749813275927,3.9563222,2527.6,2527.2,8.434]
["bitfinex","ETHUSD",1749813277331,3.95625555,2527.7,2527.2,8.434]
["bitfinex","ETHUSD",1749813277534,3.95609219,2527.8,2527.2,8.434]
["bitfinex","ETHUSD",1749813277829,3.95606652,2527.8,2527.4,0.7577]
["bitfinex","ETHUSD",1749813278016,3.95597238,2527.9,2527.5,6.648]
["bitfinex","ETHUSD",1749813278217,3.95593531,2527.9,2527.6,11.39]
["bitfinex","ETHUSD",1749813279211,3.95561832,2528.1,2527.7,0.8302]
["bitfinex","ETHUSD",1749813279551,3.95547243,2528.2,2527.8,8.425]
["bitfinex","ETHUSD",1749813280116,3.95517133,2528.4,2527.9,0.03955431]
["bitfinex","ETHUSD",1749813280303,3.99461083,2528.4,2527.9,0.03955431]
["bitfinex","ETHUSD",1749813280510,3.95540194,2528.2,2527.8,8.425]
["bitfinex","ETHUSD",1749813283413,3.95524773,2528.3,2527.8,8.425]
["bitfinex","ETHUSD",1749813283614,3.9555112,2528.2,2527.8,8.425]
["bitfinex","ETHUSD",1749813284228,0.0394395,2528.4,2528.0,10.73107412]
["bitfinex","ETHUSD",1749813284404,3.955007,2528.5,2528.1,6.67654894]
["bitfinex","ETHUSD",1749813284627,3.95475757,2528.6,2528.2,8.42]
["bitfinex","ETHUSD",1749813284828,3.95522683,2528.3,2528.2,1.778]
["bitfinex","ETHUSD",1749813285038,3.95522683,2528.3,2528.2,8.6166]
["bitfinex","ETHUSD",1749813285407,3.95515004,2528.4,2528.2,8.6166]
["bitfinex","ETHUSD",1749813286320,3.95499325,2528.5,2528.2,8.6166]
["bitfinex","ETHUSD",1749813287002,3.95510221,2528.4,2528.2,8.6166]
["bitfinex","ETHUSD",1749813287441,3.95500666,2528.5,2528.2,8.6166]
["bitfinex","ETHUSD",1749813287637,3.95508747,2528.4,2528.2,8.6166]
["bitfinex","ETHUSD",1749813288215,3.95508747,2528.4,2527.9,0.8079]
["bitfinex","ETHUSD",1749813288216,3.95522683,2528.3,2527.9,0.8079]
["bitfinex","ETHUSD",1749813288419,3.9554742,2528.2,2528.1,0.1976]
["bitfinex","ETHUSD",1749813288725,3.9552288,2528.3,2527.9,1.0055]
["bitfinex","ETHUSD",1749813288726,4.1528288,2528.3,2527.9,1.0055]
["bitfinex","ETHUSD",1749813288927,4.1528288,2528.3,2528.1,8.411]
["bitfinex","ETHUSD",1749813289243,3.9552288,2528.3,2528.1,8.6086]
["bitfinex","ETHUSD",1749813289738,3.95538327,2528.2,2528.1,8.6086]
["bitfinex","ETHUSD",1749813291036,3.95538327,2528.2,2528.1,0.1976]
["bitfinex","ETHUSD",1749813291209,3.95538327,2528.2,2528.1,1.778]
["bitfinex","ETHUSD",1749813291210,5.53463399,2528.2,2528.1,1.778]
["bitfinex","ETHUSD",1749813291409,5.73223399,2528.2,2528.1,8.404]
["bitfinex","ETHUSD",1749813292210,6.28223399,2528.2,2528.1,8.404]
["bitfinex","ETHUSD",1749813292412,6.28223399,2528.2,2528.1,8.402]
["bitfinex","ETHUSD",1749813295030,6.28223399,2528.2,2527.6,11.39]
["bitfinex","ETHUSD",1749813295031,3.95616568,2527.7,2527.6,11.39]
["bitfinex","ETHUSD",1749813295228,3.95616568,2527.7,2527.6,19.787]
["bitfinex","ETHUSD",1749813302153,3.95616568,2527.7,2527.6,19.788]
["bitfinex","ETHUSD",1749813303556,4.89803236,2528.1,2527.6,19.788]
["bitfinex","ETHUSD",1749813303761,4.15317686,2528.1,2527.7,0.7606]
["bitfinex","ETHUSD",1749813303957,3.95593265,2527.9,2527.8,6.618]
["bitfinex","ETHUSD",1749813304347,3.95578961,2528.0,2527.8,6.618]
["bitfinex","ETHUSD",1749813304546,3.95585268,2527.9,2527.8,6.618]
["bitfinex","ETHUSD",1749813304933,3.95574445,2528.0,2527.8,6.618]
["bitfinex","ETHUSD",1749813305123,3.955635,2528.1,2527.8,6.618]
["bitfinex","ETHUSD",1749813305447,3.95561178,2528.1,2527.8,6.618]
["bitfinex","ETHUSD",1749813305752,3.955413,2528.2,2527.9,0.1976]
["bitfinex","ETHUSD",1749813305926,3.95561047,2528.1,2528.0,6.618]
["bitfinex","ETHUSD",1749813306123,3.95545205,2528.2,2528.0,6.618]
["bitfinex","ETHUSD",1749813306734,3.95553973,2528.1,2528.0,6.618]
["bitfinex","ETHUSD",1749813307135,2.35247148,2529.5,2528.1,10.7779]
["bitfinex","ETHUSD",1749813307333,0.7627,2529.2,2528.5,0.7779]
["bitfinex","ETHUSD",1749813307529,1.21982981,2529.4,2528.6,6.67554048]
["bitfinex","ETHUSD",1749813307530,0.94514316,2529.1,2528.6,6.67554048]
["bitfinex","ETHUSD",1749813307856,3.95399624,2529.1,2528.6,6.67554048]
["bitfinex","ETHUSD",1749813308057,3.95367069,2529.3,2528.6,6.67554048]
["bitfinex","ETHUSD",1749813308434,3.95383398,2529.2,2528.6,6.67554048]
["bitfinex","ETHUSD",1749813308635,3.95381938,2529.2,2528.6,6.67554048]
["bitfinex","ETHUSD",1749813308835,4.71631154,2529.4,2528.6,6.67554048]
["bitfinex","ETHUSD",1749813308836,3.95397914,2529.1,2528.6,6.67554048]
["bitfinex","ETHUSD",1749813309235,0.7627,2529.4,2528.6,6.67554048]
["bitfinex","ETHUSD",1749813309472,3.9538929,2529.2,2528.6,6.67554048]
["bitfinex","ETHUSD",1749813310488,4.89860049,2529.5,2528.7,11.53037412]
["bitfinex","ETHUSD",1749813310786,13.95354139,2529.4,2528.8,2.61183438]
["bitfinex","ETHUSD",1749813310967,13.95354139,2529.4,2528.9,18.014]
["bitfinex","ETHUSD",1749813311164,3.95409615,2529.1,2528.9,18.014]
["bitfinex","ETHUSD",1749813311342,3.95413206,2529.0,2528.9,18.014]
["bitfinex","ETHUSD",1749813311542,3.95387672,2529.2,2528.9,18.014]
["bitfinex","ETHUSD",1749813311743,3.95406594,2529.1,2528.9,18.014]
["bitfinex","ETHUSD",1749813312038,3.95413206,2529.0,2528.9,18.014]
["bitfinex","ETHUSD",1749813312258,3.95413206,2529.0,2528.9,19.787]
["bitfinex","ETHUSD",1749813312776,3.99357156,2529.0,2528.9,19.787]
["bitfinex","ETHUSD",1749813312973,3.95413206,2529.0,2528.9,19.787]
["bitfinex","ETHUSD",1749813314096,0.02254741,2529.9,2529.0,0.7563]
["bitfinex","ETHUSD",1749813314281,0.02254741,2529.9,2529.3,0.7563]
["bitfinex","ETHUSD",1749813314591,0.02254741,2529.9,2529.4,6.70052643]
["bitfinex","ETHUSD",1749813314782,0.02254741,2529.9,2529.5,1.773]
["bitfinex","ETHUSD",1749813314983,0.02254741,2529.9,2529.6,0.03952874]
["bitfinex","ETHUSD",1749813315181,0.02254741,2529.9,2529.7,6.66]
["bitfinex","ETHUSD",1749813315564,3.95288165,2529.8,2529.7,6.66]
["bitfinex","ETHUSD",1749813315764,3.97533413,2529.9,2529.7,6.66]
["bitfinex","ETHUSD",1749813316295,0.02254741,2529.9,2529.7,6.66]
["bitfinex","ETHUSD",1749813316495,3.95288165,2529.8,2529.7,6.66]
["bitfinex","ETHUSD",1749813316998,3.95288165,2529.8,2529.7,8.439]
["bitfinex","ETHUSD",1749813317194,4.15048165,2529.8,2529.7,8.439]
["bitfinex","ETHUSD",1749813317961,4.18992115,2529.8,2529.7,8.439]
["bitfinex","ETHUSD",1749813318259,4.15048165,2529.8,2529.7,8.439]
["bitfinex","ETHUSD",1749813318484,3.97532401,2529.9,2529.7,8.439]
["bitfinex","ETHUSD",1749813318879,3.97529672,2529.9,2529.7,8.439]
["bitfinex","ETHUSD",1749813319283,0.02254741,2529.9,2529.7,8.439]
["bitfinex","ETHUSD",1749813319792,0.02254741,2529.9,2529.7,8.6366]
["bitfinex","ETHUSD",1749813320302,0.02254741,2529.9,2529.8,0.7996]
["bitfinex","ETHUSD",1749813322196,0.02254741,2529.9,2529.7,8.6366]
["bitfinex","ETHUSD",1749813322412,3.97527602,2529.9,2529.7,8.6366]
["bitfinex","ETHUSD",1749813322712,0.02254741,2529.9,2529.7,8.6366]
["bitfinex","ETHUSD",1749813323074,3.97540575,2529.9,2529.7,8.6366]
["bitfinex","ETHUSD",1749813323906,3.95288165,2529.8,2529.7,8.6366]
["bitfinex","ETHUSD",1749813324184,3.95288165,2529.8,2529.7,0.1976]
["bitfinex","ETHUSD",1749813324380,3.95288165,2529.8,2529.7,8.6166]
["bitfinex","ETHUSD",1749813325898,3.95288165,2529.8,2529.7,8.415]
["bitfinex","ETHUSD",1749813326205,5.02565417,2529.8,2529.7,8.415]
["bitfinex","ETHUSD",1749813326521,3.95350676,2529.4,2529.3,0.1976]
["bitfinex","ETHUSD",1749813326735,3.95350676,2529.4,2529.3,8.6266]
["bitfinex","ETHUSD",1749813328109,3.95346803,2529.5,2529.3,8.6266]
["bitfinex","ETHUSD",1749813328308,3.95350676,2529.4,2529.3,8.6266]
["bitfinex","ETHUSD",1749813328687,3.95350676,2529.4,2529.3,1.9836]
["bitfinex","ETHUSD",1749813328885,3.95350676,2529.4,2529.3,8.6216]
["bitfinex","ETHUSD",1749813336509,1.13812149,2529.8,2529.3,8.6216]
["bitfinex","ETHUSD",1749813336715,10.02254741,2529.9,2529.4,0.79303027]
["bitfinex","ETHUSD",1749813336943,3.95304342,2529.7,2529.5,0.1976]
["bitfinex","ETHUSD",1749813337355,3.95291354,2529.8,2529.5,0.1976]
["bitfinex","ETHUSD",1749813337556,3.95319418,2529.6,2529.5,0.1976]
["bitfinex","ETHUSD",1749813337768,1.1606689,2529.9,2529.5,0.1976]
["bitfinex","ETHUSD",1749813337930,4.17294258,2529.9,2529.6,0.0395279]
["bitfinex","ETHUSD",1749813338259,4.17294258,2529.9,2529.5,0.1976]
["bitfinex","ETHUSD",1749813338260,3.9924397,2529.8,2529.7,8.413]
["bitfinex","ETHUSD",1749813338463,4.89352169,2529.8,2529.7,8.413]
["bitfinex","ETHUSD",1749813338627,4.1506002,2529.8,2529.7,8.413]
["bitfinex","ETHUSD",1749813338811,3.9530002,2529.8,2529.7,8.413]
["bitfinex","ETHUSD",1749813340607,4.91587927,2529.9,2529.7,8.413]
["bitfinex","ETHUSD",1749813341009,3.97535778,2529.9,2529.7,8.413]
["bitfinex","ETHUSD",1749813341307,3.95288165,2529.8,2529.7,8.413]
["bitfinex","ETHUSD",1749813341934,3.97536713,2529.9,2529.7,8.413]
["bitfinex","ETHUSD",1749813342141,3.95288165,2529.8,2529.7,8.413]
["bitfinex","ETHUSD",1749813343238,3.95319418,2529.6,2529.5,0.1976]
["bitfinex","ETHUSD",1749813343441,3.95319418,2529.6,2529.5,8.6186]
["bitfinex","ETHUSD",1749813343823,4.89888277,2529.7,2529.5,8.6186]
["bitfinex","ETHUSD",1749813344016,0.94576154,2529.7,2529.5,8.6186]
["bitfinex","ETHUSD",1749813344215,4.89873818,2529.8,2529.6,0.03953026]
["bitfinex","ETHUSD",1749813344438,3.95297664,2529.8,2529.5,8.6186]
["bitfinex","ETHUSD",1749813344814,3.9530553,2529.7,2529.5,8.6186]
["bitfinex","ETHUSD",1749813345212,3.95319418,2529.6,2529.5,8.6186]
["bitfinex","ETHUSD",1749813345516,3.95319418,2529.6,2529.5,8.6156]
["bitfinex","ETHUSD",1749813346729,3.95319418,2529.6,2529.5,8.6136]
["bitfinex","ETHUSD",1749813348240,3.95319418,2529.6,2529.5,8.416]
["bitfinex","ETHUSD",1749813350263,3.95319418,2529.6,2529.5,19.793]
["bitfinex","ETHUSD",1749813350759,3.95311219,2529.7,2529.5,19.793]
["bitfinex","ETHUSD",1749813350987,0.1976,2529.8,2529.5,19.793]
["bitfinex","ETHUSD",1749813351288,3.95288488,2529.8,2529.6,0.23713078]
["bitfinex","ETHUSD",1749813351420,3.9530379,2529.7,2529.6,0.1976]
["bitfinex","ETHUSD",1749813352669,4.89918075,2529.8,2529.6,0.1976]
["bitfinex","ETHUSD",1749813352838,3.95295254,2529.8,2529.6,0.1976]
["bitfinex","ETHUSD",1749813353589,3.9530379,2529.7,2529.6,0.1976]
["bitfinex","ETHUSD",1749813353930,3.95319418,2529.6,2529.5,11.377]
["bitfinex","ETHUSD",1749813354125,4.93905563,2529.6,2529.5,19.777]
["bitfinex","ETHUSD",1749813354425,16.29685563,2529.6,2529.5,13.163]
["bitfinex","ETHUSD",1749813354767,3.95397572,2529.1,2529.0,0.25]
["bitfinex","ETHUSD",1749813354972,5.70819767,2529.1,2529.0,20.028]
["bitfinex","ETHUSD",1749813355345,4.76177572,2529.1,2529.0,20.028]
["bitfinex","ETHUSD",1749813355664,5.70807935,2529.1,2529.0,20.028]
["bitfinex","ETHUSD",1749813356258,4.80121522,2529.1,2529.0,20.028]
["bitfinex","ETHUSD",1749813356636,4.80121522,2529.1,2529.0,20.01]
["bitfinex","ETHUSD",1749813357167,4.80121522,2529.1,2529.0,13.396]
["bitfinex","ETHUSD",1749813357361,4.76177572,2529.1,2529.0,20.011]
["bitfinex","ETHUSD",1749813357877,3.95397572,2529.1,2529.0,20.011]
["bitfinex","ETHUSD",1749813358777,4.93911218,2529.1,2529.0,13.396]
["bitfinex","ETHUSD",1749813358967,5.90678853,2529.1,2529.0,20.011]
["bitfinex","ETHUSD",1749813359168,5.86734903,2529.1,2529.0,20.011]
["bitfinex","ETHUSD",1749813361466,4.89967268,2529.1,2529.0,20.011]
["bitfinex","ETHUSD",1749813362593,3.95397572,2529.1,2529.0,20.011]
["bitfinex","ETHUSD",1749813364618,3.99341522,2529.1,2529.0,20.011]
["bitfinex","ETHUSD",1749813364797,3.95397572,2529.1,2529.0,20.011]
["bitfinex","ETHUSD",1749813370010,3.99341522,2529.1,2529.0,13.396]
["bitfinex","ETHUSD",1749813370212,4.98072013,2529.1,2529.0,20.011]
["bitfinex","ETHUSD",1749813370503,4.94128063,2529.1,2529.0,20.011]
["bitfinex","ETHUSD",1749813371096,12.33944441,2529.1,2529.0,11.38]
["bitfinex","ETHUSD",1749813371302,17.83543206,2529.0,2528.9,11.38]
["bitfinex","ETHUSD",1749813371523,3.95585268,2527.9,2527.8,0.7647]
["bitfinex","ETHUSD",1749813371730,3.95585268,2527.9,2527.8,7.3797]
["bitfinex","ETHUSD",1749813372029,3.95578182,2528.0,2527.8,7.5773]
["bitfinex","ETHUSD",1749813372419,3.95585268,2527.9,2527.8,7.5773]
["bitfinex","ETHUSD",1749813372621,3.95585268,2527.9,2527.8,20.7263]
["bitfinex","ETHUSD",1749813373033,3.95585268,2527.9,2527.8,14.1113]
["bitfinex","ETHUSD",1749813373250,4.91538047,2528.4,2527.8,20.7263]
["bitfinex","ETHUSD",1749813373418,3.95585268,2527.9,2527.8,20.7263]
["bitfinex","ETHUSD",1749813373733,3.95562169,2528.1,2527.8,20.7263]
["bitfinex","ETHUSD",1749813374115,3.95570445,2528.0,2527.8,20.7263]
["bitfinex","ETHUSD",1749813374730,3.95570445,2528.0,2527.8,14.1113]
["bitfinex","ETHUSD",1749813374916,3.95570445,2528.0,2527.9,6.616]
["bitfinex","ETHUSD",1749813376938,3.95585268,2527.9,2527.8,11.38]
["bitfinex","ETHUSD",1749813377138,3.95585268,2527.9,2527.8,19.765]
["bitfinex","ETHUSD",1749813378113,3.95585268,2527.9,2527.8,13.149]
["bitfinex","ETHUSD",1749813378311,4.76676839,2527.9,2527.8,19.765]
["bitfinex","ETHUSD",1749813378531,4.76676839,2527.9,2527.8,13.149]
["bitfinex","ETHUSD",1749813378838,4.76676839,2527.9,2527.8,19.765]
["bitfinex","ETHUSD",1749813380345,4.80620789,2527.9,2527.8,19.765]
["bitfinex","ETHUSD",1749813381431,4.80620789,2527.9,2527.8,13.149]
["bitfinex","ETHUSD",1749813381632,4.80620789,2527.9,2527.8,19.765]
["bitfinex","ETHUSD",1749813381939,4.80620789,2527.9,2527.8,13.149]
["bitfinex","ETHUSD",1749813382146,4.80620789,2527.9,2527.8,19.766]
["bitfinex","ETHUSD",1749813382442,5.35620789,2527.9,2527.8,19.766]
["bitfinex","ETHUSD",1749813383148,4.76676839,2527.9,2527.8,19.766]
["bitfinex","ETHUSD",1749813384013,3.95585268,2527.9,2527.8,19.766]
["bitfinex","ETHUSD",1749813384738,4.15330445,2528.0,2527.8,19.766]
["bitfinex","ETHUSD",1749813384739,3.95570016,2528.0,2527.8,19.766]
["bitfinex","ETHUSD",1749813384932,3.955763,2528.0,2527.8,19.766]
["bitfinex","ETHUSD",1749813385133,3.95557073,2528.1,2527.8,19.766]
["bitfinex","ETHUSD",1749813385134,3.95585268,2527.9,2527.8,19.766]
["bitfinex","ETHUSD",1749813386047,3.95577654,2528.0,2527.8,19.766]
["bitfinex","ETHUSD",1749813386417,3.95585268,2527.9,2527.8,19.766]
["bitfinex","ETHUSD",1749813386814,4.77685268,2527.9,2527.8,13.149]
["bitfinex","ETHUSD",1749813387129,5.8050551,2527.9,2527.8,19.766]
["bitfinex","ETHUSD",1749813387336,6.3550551,2527.9,2527.8,11.38]
["bitfinex","ETHUSD",1749813387651,6.3550551,2527.9,2527.8,19.766]
["bitfinex","ETHUSD",1749813387652,16.3550551,2527.9,2527.8,19.766]
["bitfinex","ETHUSD",1749813387860,3.95663527,2527.4,2527.3,7.83]
["bitfinex","ETHUSD",1749813388018,3.95628499,2527.7,2527.1,0.1976]
["bitfinex","ETHUSD",1749813388019,3.9569484,2527.2,2527.1,0.1976]
["bitfinex","ETHUSD",1749813388228,3.9569484,2527.2,2527.1,19.9676]
["bitfinex","ETHUSD",1749813389415,3.95682562,2527.3,2527.1,19.9676]
["bitfinex","ETHUSD",1749813389838,3.9569484,2527.2,2527.1,19.9676]
["bitfinex","ETHUSD",1749813391756,3.9569484,2527.2,2527.1,13.3506]
["bitfinex","ETHUSD",1749813392142,3.9569484,2527.2,2527.1,19.9676]
["bitfinex","ETHUSD",1749813392956,3.9569484,2527.2,2527.1,19.77]
["bitfinex","ETHUSD",1749813395919,4.8075253,2527.2,2527.1,19.771]
["bitfinex","ETHUSD",1749813396719,5.6349253,2527.2,2527.1,19.771]
["bitfinex","ETHUSD",1749813397544,5.6349253,2527.2,2527.1,13.153]
["bitfinex","ETHUSD",1749813397975,5.6349253,2527.2,2527.1,19.77]
["bitfinex","ETHUSD",1749813398271,3.9963879,2527.2,2527.1,19.77]
["bitfinex","ETHUSD",1749813398475,3.9569484,2527.2,2527.1,19.77]
["bitfinex","ETHUSD",1749813399452,3.77451509,2527.2,2527.1,19.77]
["bitfinex","ETHUSD",1749813401297,3.77451509,2527.2,2527.1,13.153]
["bitfinex","ETHUSD",1749813401456,6.05389854,2527.2,2527.1,13.153]
["bitfinex","ETHUSD",1749813401785,17.29207096,2527.2,2527.1,19.771]
["bitfinex","ETHUSD",1749813403044,16.34998751,2527.2,2527.1,19.771]
["bitfinex","ETHUSD",1749813403249,17.2943691,2527.2,2527.1,19.771]
["bitfinex","ETHUSD",1749813406876,17.2943691,2527.2,2527.1,11.384]
["bitfinex","ETHUSD",1749813407072,17.2943691,2527.2,2527.1,19.772]
["bitfinex","ETHUSD",1749813408183,17.2943691,2527.2,2527.1,11.384]
["bitfinex","ETHUSD",1749813408355,17.2943691,2527.2,2527.1,19.772]
["bitfinex","ETHUSD",1749813409351,24.18100057,2527.2,2527.1,19.772]
["bitfinex","ETHUSD",1749813410412,17.2943691,2527.2,2527.1,19.772]
["bitfinex","ETHUSD",1749813412283,24.18100057,2527.2,2527.1,19.772]
["bitfinex","ETHUSD",1749813414025,17.2943691,2527.2,2527.1,19.772]
["bitfinex","ETHUSD",1749813415287,14.71889668,2527.2,2527.1,19.772]
["bitfinex","ETHUSD",1749813417223,14.91649668,2527.2,2527.1,19.772]
["bitfinex","ETHUSD",1749813418948,14.71889668,2527.2,2527.1,19.772]
["bitfinex","ETHUSD",1749813420204,4.71889668,2527.2,2527.1,20.6022]
["bitfinex","ETHUSD",1749813420638,4.71889668,2527.2,2527.1,20.7998]
["bitfinex","ETHUSD",1749813421019,4.71889668,2527.2,2527.1,14.1818]
["bitfinex","ETHUSD",1749813421301,4.71889668,2527.2,2527.1,19.771]
["bitfinex","ETHUSD",1749813421731,4.75833618,2527.2,2527.1,19.771]
["bitfinex","ETHUSD",1749813422619,4.71889668,2527.2,2527.1,19.771]
["bitfinex","ETHUSD",1749813424147,4.71889668,2527.2,2527.1,19.9686]
["bitfinex","ETHUSD",1749813424460,4.71889668,2527.2,2527.1,20.7642]
["bitfinex","ETHUSD",1749813424955,4.71889668,2527.2,2527.1,13.3496]
["bitfinex","ETHUSD",1749813425159,5.82350811,2527.2,2527.1,19.768]
["bitfinex","ETHUSD",1749813427066,17.13760811,2527.2,2527.1,13.152]
["bitfinex","ETHUSD",1749813427360,3.95835807,2526.3,2526.2,0.7602]
["bitfinex","ETHUSD",1749813427575,3.95835807,2526.3,2526.2,20.7308]
["bitfinex","ETHUSD",1749813427780,3.95835807,2526.3,2526.2,14.1148]
["bitfinex","ETHUSD",1749813427967,3.95835807,2526.3,2526.2,13.9172]
["bitfinex","ETHUSD",1749813428168,3.95835807,2526.3,2526.2,13.157]
["bitfinex","ETHUSD",1749813428478,3.95835807,2526.3,2526.2,19.773]
["bitfinex","ETHUSD",1749813428653,4.90552327,2526.3,2526.2,19.773]
["bitfinex","ETHUSD",1749813428855,4.90552327,2526.3,2526.2,13.157]
["bitfinex","ETHUSD",1749813429463,4.90552327,2526.3,2526.2,19.773]
["bitfinex","ETHUSD",1749813434566,3.95835807,2526.3,2526.2,19.773]
["bitfinex","ETHUSD",1749813435111,4.90421183,2526.3,2526.2,19.773]
["bitfinex","ETHUSD",1749813435271,3.95835807,2526.3,2526.2,19.773]
["bitfinex","ETHUSD",1749813436323,3.95835807,2526.3,2526.2,13.157]
["bitfinex","ETHUSD",1749813436518,3.95835807,2526.3,2526.2,19.773]
["bitfinex","ETHUSD",1749813441125,4.82059757,2526.3,2526.2,13.158]
["bitfinex","ETHUSD",1749813441336,5.72660203,2526.3,2526.2,19.773]
["bitfinex","ETHUSD",1749813442426,5.68716253,2526.3,2526.2,19.773]
["bitfinex","ETHUSD",1749813442641,5.68716253,2526.3,2526.2,13.158]
["bitfinex","ETHUSD",1749813442807,5.68716253,2526.3,2526.2,19.773]
["bitfinex","ETHUSD",1749813445642,15.72660203,2526.3,2526.2,13.158]
["bitfinex","ETHUSD",1749813445846,16.63301629,2526.3,2526.2,19.773]
["bitfinex","ETHUSD",1749813446430,15.68716253,2526.3,2526.2,19.773]
["bitfinex","ETHUSD",1749813449882,14.15595807,2526.3,2526.2,19.773]
["bitfinex","ETHUSD",1749813451412,15.10181183,2526.3,2526.2,19.773]
["bitfinex","ETHUSD",1749813453351,15.10181183,2526.3,2526.2,13.158]
["bitfinex","ETHUSD",1749813453674,15.10181183,2526.3,2526.2,19.772]
["bitfinex","ETHUSD",1749813456284,15.10372535,2526.3,2526.2,19.772]
["bitfinex","ETHUSD",1749813456580,17.12968485,2526.3,2526.2,13.158]
["bitfinex","ETHUSD",1749813456768,17.12968485,2526.3,2526.2,19.772]
["bitfinex","ETHUSD",1749813457543,17.67968485,2526.3,2526.2,13.158]
["bitfinex","ETHUSD",1749813457761,3.95976874,2525.4,2525.3,0.1976]
["bitfinex","ETHUSD",1749813457944,4.90753602,2525.4,2525.3,19.9696]
["bitfinex","ETHUSD",1749813458183,4.90753602,2525.4,2525.3,13.3566]
["bitfinex","ETHUSD",1749813458353,4.90753602,2525.4,2525.3,11.393]
["bitfinex","ETHUSD",1749813458688,17.55489583,2525.4,2525.3,13.159]
["bitfinex","ETHUSD",1749813458843,17.55489583,2525.4,2525.3,19.773]
["bitfinex","ETHUSD",1749813458844,17.51545633,2525.4,2525.3,19.773]
["bitfinex","ETHUSD",1749813459058,19.88645633,2525.4,2525.3,13.159]
["bitfinex","ETHUSD",1749813459253,19.88645633,2525.4,2525.3,19.773]
["bitfinex","ETHUSD",1749813459693,17.51545633,2525.4,2525.3,19.773]
["bitfinex","ETHUSD",1749813459895,17.51545633,2525.4,2525.3,19.772]
["bitfinex","ETHUSD",1749813460104,3.96102352,2524.6,2524.5,0.7889]
["bitfinex","ETHUSD",1749813460455,3.96089693,2524.7,2524.1,0.7931]
["bitfinex","ETHUSD",1749813460664,3.96165121,2524.2,2524.1,0.7931]
["bitfinex","ETHUSD",1749813461187,3.96213827,2523.9,2523.8,0.7524]
["bitfinex","ETHUSD",1749813461500,3.9624361,2523.7,2523.6,0.9708251]
["bitfinex","ETHUSD",1749813461699,3.9624361,2523.7,2523.6,0.2184251]
["bitfinex","ETHUSD",1749813461899,3.9624361,2523.7,2523.6,6.8314251]
["bitfinex","ETHUSD",1749813462742,3.9624361,2523.7,2523.6,19.9944251]
["bitfinex","ETHUSD",1749813462904,3.9624361,2523.7,2523.6,19.9954251]
["bitfinex","ETHUSD",1749813463586,3.9624361,2523.7,2523.6,0.2184251]
["bitfinex","ETHUSD",1749813463960,14.75885331,2523.7,2523.6,0.2184251]
["bitfinex","ETHUSD",1749813464162,15.51355331,2523.7,2523.6,0.2184251]
["bitfinex","ETHUSD",1749813464778,15.51355331,2523.7,2523.6,19.9954251]
["bitfinex","ETHUSD",1749813464964,14.7171361,2523.7,2523.6,19.9954251]
["bitfinex","ETHUSD",1749813465159,3.9624361,2523.7,2523.6,19.9954251]
["bitfinex","ETHUSD",1749813469529,4.0018756,2523.7,2523.6,19.9954251]
["bitfinex","ETHUSD",1749813471120,3.9624361,2523.7,2523.6,19.9954251]
["bitfinex","ETHUSD",1749813471731,3.96228268,2523.8,2523.6,20.7837251]
["bitfinex","ETHUSD",1749813472089,3.96234931,2523.8,2523.6,20.7837251]
["bitfinex","ETHUSD",1749813472291,3.96219669,2523.9,2523.6,20.7837251]
["bitfinex","ETHUSD",1749813472497,0.1976,2524.0,2523.6,20.7837251]
["bitfinex","ETHUSD",1749813472793,3.96182635,2524.1,2523.8,0.1976]
["bitfinex","ETHUSD",1749813473118,1.75514691,2524.9,2524.0,0.7565]
["bitfinex","ETHUSD",1749813473432,0.2066143,2525.0,2524.0,0.7565]
["bitfinex","ETHUSD",1749813473433,3.96103471,2524.6,2524.2,0.7565]
["bitfinex","ETHUSD",1749813473633,3.96086663,2524.7,2524.3,8.42161024]
["bitfinex","ETHUSD",1749813473836,3.96086663,2524.7,2524.3,8.5796]
["bitfinex","ETHUSD",1749813474042,0.2066143,2525.0,2524.3,8.382]
["bitfinex","ETHUSD",1749813474253,3.96059058,2524.9,2524.6,0.1976]
["bitfinex","ETHUSD",1749813474410,0.2066143,2525.0,2524.7,7.4046]
["bitfinex","ETHUSD",1749813474610,3.96070975,2524.8,2524.7,7.6022]
["bitfinex","ETHUSD",1749813474810,3.96062714,2524.9,2524.7,7.6022]
["bitfinex","ETHUSD",1749813475107,3.96070975,2524.8,2524.7,7.4046]
["bitfinex","ETHUSD",1749813475337,3.96062527,2524.9,2524.7,7.4046]
["bitfinex","ETHUSD",1749813475645,3.96055289,2524.9,2524.7,7.4046]
["bitfinex","ETHUSD",1749813475850,3.96070975,2524.8,2524.7,7.4046]
["bitfinex","ETHUSD",1749813476248,11.96070975,2524.8,2524.7,7.4046]
["bitfinex","ETHUSD",1749813476456,8.0,2524.8,2524.7,7.4046]
["bitfinex","ETHUSD",1749813476746,11.96070975,2524.8,2524.7,7.4046]
["bitfinex","ETHUSD",1749813476947,8.0,2524.8,2524.7,7.4046]
["bitfinex","ETHUSD",1749813477562,8.0,2524.8,2524.7,28.2133132]
["bitfinex","ETHUSD",1749813477725,8.0,2524.8,2524.7,28.13660853]
["bitfinex","ETHUSD",1749813478534,8.0,2524.9,2524.7,17.3675]
["bitfinex","ETHUSD",1749813478738,8.0,2524.9,2524.7,7.3675]
["bitfinex","ETHUSD",1749813479253,8.0,2524.8,2524.7,7.3675]
["bitfinex","ETHUSD",1749813480776,8.0,2524.8,2524.7,0.7525]
["bitfinex","ETHUSD",1749813480927,8.0,2524.8,2524.7,9.1295]
["bitfinex","ETHUSD",1749813485022,8.0,2524.8,2524.7,9.3271]
["bitfinex","ETHUSD",1749813485308,8.0,2524.8,2524.7,9.3261]
["bitfinex","ETHUSD",1749813485419,11.96070975,2524.8,2524.7,9.3261]
["bitfinex","ETHUSD",1749813485623,8.0,2524.8,2524.7,9.3261]
["bitfinex","ETHUSD",1749813489857,8.0,2524.8,2524.7,0.9501]
["bitfinex","ETHUSD",1749813490058,11.96070975,2524.8,2524.7,2.7141]
["bitfinex","ETHUSD",1749813490356,8.0,2524.8,2524.7,8.5726]
["bitfinex","ETHUSD",1749813491056,11.96070975,2524.8,2524.7,8.5726]
["bitfinex","ETHUSD",1749813492068,11.96070975,2524.8,2524.7,1.9616]
["bitfinex","ETHUSD",1749813492267,11.96070975,2524.8,2524.7,8.5726]
["bitfinex","ETHUSD",1749813492466,11.96070975,2524.8,2524.7,1.9616]
["bitfinex","ETHUSD",1749813492632,11.96070975,2524.8,2524.7,8.375]
["bitfinex","ETHUSD",1749813494544,11.96070975,2524.8,2524.7,19.773]
["bitfinex","ETHUSD",1749813494867,8.0,2524.8,2524.7,19.773]
["bitfinex","ETHUSD",1749813495070,8.0,2524.8,2524.7,19.9706]
["bitfinex","ETHUSD",1749813498976,8.0,2524.8,2524.7,31.52320853]
["bitfinex","ETHUSD",1749813499732,8.0,2524.8,2524.7,31.32560853]
["bitfinex","ETHUSD",1749813499924,8.0,2524.8,2524.7,20.5565]
["bitfinex","ETHUSD",1749813500959,8.0,2524.8,2524.7,20.5545]
["bitfinex","ETHUSD",1749813503371,8.0,2524.8,2524.7,27.4484371]
["bitfinex","ETHUSD",1749813505383,8.0,2524.9,2524.7,27.4484371]
["bitfinex","ETHUSD",1749813505570,8.0,2524.9,2524.8,0.03960225]
["bitfinex","ETHUSD",1749813506283,3.96015639,2525.2,2524.8,0.03960225]
["bitfinex","ETHUSD",1749813506484,3.96026936,2525.1,2524.9,13.5019371]
["bitfinex","ETHUSD",1749813507177,3.96039603,2525.0,2524.9,6.608]
["bitfinex","ETHUSD",1749813507376,3.96029412,2525.1,2524.9,6.608]
["bitfinex","ETHUSD",1749813507584,3.96032162,2525.1,2524.9,6.608]
["bitfinex","ETHUSD",1749813508388,8.0,2525.0,2524.9,6.608]
["bitfinex","ETHUSD",1749813508760,8.0,2525.0,2524.9,6.8056]
["bitfinex","ETHUSD",1749813508974,11.96039603,2525.0,2524.9,6.8056]
["bitfinex","ETHUSD",1749813511606,8.0,2525.0,2524.9,24.57023866]
["bitfinex","ETHUSD",1749813511783,8.0,2525.0,2524.9,32.3606371]
["bitfinex","ETHUSD",1749813512173,8.0,2525.3,2525.0,10.8311]
["bitfinex","ETHUSD",1749813512374,8.0,2525.3,2525.2,6.8939371]
["bitfinex","ETHUSD",1749813512584,8.0,2525.3,2525.2,17.7006371]
["bitfinex","ETHUSD",1749813513296,8.0,2525.6,2525.2,17.7006371]
["bitfinex","ETHUSD",1749813513598,8.0,2525.6,2525.5,7.6489371]
["bitfinex","ETHUSD",1749813513832,8.0,2525.6,2525.5,14.2549371]
["bitfinex","ETHUSD",1749813514257,4.90546452,2526.2,2525.5,14.2549371]
["bitfinex","ETHUSD",1749813514258,8.0,2525.8,2525.5,14.2549371]
["bitfinex","ETHUSD",1749813514463,8.0,2525.8,2525.7,6.8939371]
["bitfinex","ETHUSD",1749813514703,8.0,2525.8,2525.7,13.4999371]
["bitfinex","ETHUSD",1749813515198,8.0,2525.9,2525.7,13.4999371]
["bitfinex","ETHUSD",1749813515365,8.0,2525.9,2525.8,0.03958691]
["bitfinex","ETHUSD",1749813518410,8.0,2526.0,2525.9,0.7995]
["bitfinex","ETHUSD",1749813518608,8.0,2526.0,2525.9,31.30595937]
["bitfinex","ETHUSD",1749813519113,8.0,2526.0,2525.9,41.30595937]
["bitfinex","ETHUSD",1749813519313,8.0,2526.1,2526.0,10.0]
["bitfinex","ETHUSD",1749813520403,8.0,2526.3,2526.1,0.796]
["bitfinex","ETHUSD",1749813520591,8.0,2526.3,2526.2,27.34945937]
["bitfinex","ETHUSD",1749813521184,8.0,2526.7,2526.2,27.34945937]
["bitfinex","ETHUSD",1749813521702,8.0,2526.7,2526.6,0.1976]
["bitfinex","ETHUSD",1749813521999,8.0,2526.7,2526.6,8.5606]
["bitfinex","ETHUSD",1749813523211,3.95748798,2526.9,2526.6,8.5606]
["bitfinex","ETHUSD",1749813523802,3.95748798,2526.9,2526.8,0.1976]
["bitfinex","ETHUSD",1749813524006,3.95748798,2526.9,2526.8,6.8006]
["bitfinex","ETHUSD",1749813524974,3.95748798,2526.9,2526.8,0.1976]
["bitfinex","ETHUSD",1749813525300,3.95788807,2526.6,2526.2,10.0]
["bitfinex","ETHUSD",1749813525504,3.95788807,2526.6,2526.4,0.03957269]
["bitfinex","ETHUSD",1749813525706,3.95788807,2526.6,2526.5,0.1976]
["bitfinex","ETHUSD",1749813525907,12.72681311,2526.7,2526.5,8.5596]
["bitfinex","ETHUSD",1749813526083,12.72681311,2526.7,2526.5,0.1976]
["bitfinex","ETHUSD",1749813526283,12.72681311,2526.7,2526.6,8.362]
["bitfinex","ETHUSD",1749813526908,3.95788807,2526.6,2526.5,0.1976]
["bitfinex","ETHUSD",1749813527203,3.95788807,2526.6,2526.5,8.5586]
["bitfinex","ETHUSD",1749813528320,11.95788807,2526.6,2526.5,8.5586]
["bitfinex","ETHUSD",1749813529420,8.0,2526.6,2526.5,8.5586]
["bitfinex","ETHUSD",1749813531424,11.95788807,2526.6,2526.5,8.5576]
["bitfinex","ETHUSD",1749813532619,11.95788807,2526.6,2526.5,0.1976]
["bitfinex","ETHUSD",1749813532822,8.0,2526.6,2526.5,8.5576]
["bitfinex","ETHUSD",1749813533816,11.95788807,2526.6,2526.5,0.1976]
["bitfinex","ETHUSD",1749813534018,13.54945783,2526.6,2526.5,8.5576]
["bitfinex","ETHUSD",1749813534218,14.38055783,2526.6,2526.5,0.1976]
["bitfinex","ETHUSD",1749813534422,14.38055783,2526.6,2526.5,1.76]
["bitfinex","ETHUSD",1749813534423,24.38055783,2526.6,2526.5,1.76]
["bitfinex","ETHUSD",1749813534728,24.38055783,2526.6,2526.5,8.359]
["bitfinex","ETHUSD",1749813537333,25.32325814,2526.6,2526.5,8.359]
["bitfinex","ETHUSD",1749813538099,24.38055783,2526.6,2526.5,8.359]
["bitfinex","ETHUSD",1749813538438,22.78898807,2526.6,2526.5,8.359]
["bitfinex","ETHUSD",1749813538843,8.0,2526.6,2526.5,8.359]
["bitfinex","ETHUSD",1749813539143,8.0,2526.6,2526.5,8.5566]
["bitfinex","ETHUSD",1749813539750,8.0,2526.6,2526.5,16.3866]
["bitfinex","ETHUSD",1749813540041,8.0,2526.6,2526.5,17.1688]
["bitfinex","ETHUSD",1749813540246,8.0,2526.8,2526.5,17.1688]
["bitfinex","ETHUSD",1749813540839,8.0,2526.8,2526.7,0.1976]
["bitfinex","ETHUSD",1749813541203,8.0,2526.8,2526.7,10.93951406]
["bitfinex","ETHUSD",1749813541611,8.0,2526.8,2526.7,30.49182852]
["bitfinex","ETHUSD",1749813541842,5.4375,2526.8,2526.7,30.49182852]
["bitfinex","ETHUSD",1749813542066,0.64842604,2526.8,2526.7,30.49182852]
["bitfinex","ETHUSD",1749813542239,8.0,2527.6,2526.9,0.8026]
["bitfinex","ETHUSD",1749813542435,8.0,2527.6,2527.4,10.74191406]
["bitfinex","ETHUSD",1749813542668,8.0,2527.6,2527.5,19.98316048]
["bitfinex","ETHUSD",1749813542977,8.0,2527.6,2527.5,19.9436]
["bitfinex","ETHUSD",1749813543327,8.0,2527.7,2527.5,19.9436]
["bitfinex","ETHUSD",1749813544055,8.0,2527.7,2527.6,0.03955877]
["bitfinex","ETHUSD",1749813544365,8.0,2527.8,2527.6,0.03955877]
["bitfinex","ETHUSD",1749813544566,8.0,2527.8,2527.7,0.1976]
["bitfinex","ETHUSD",1749813545231,11.95600917,2527.8,2527.7,0.1976]
["bitfinex","ETHUSD",1749813545423,8.0,2527.8,2527.7,0.1976]
["bitfinex","ETHUSD",1749813548369,0.20632738,2528.0,2527.7,0.1976]
["bitfinex","ETHUSD",1749813548370,8.0,2527.9,2527.7,11.73411406]
["bitfinex","ETHUSD",1749813548538,8.0,2527.9,2527.8,6.6345558]
["bitfinex","ETHUSD",1749813549275,12.16203958,2528.0,2527.8,6.6345558]
["bitfinex","ETHUSD",1749813549483,8.20632738,2528.0,2527.8,6.6345558]
["bitfinex","ETHUSD",1749813549686,8.20632738,2528.0,2527.9,0.1976]
["bitfinex","ETHUSD",1749813551251,12.16202358,2528.0,2527.9,0.1976]
["bitfinex","ETHUSD",1749813551584,8.20632738,2528.0,2527.9,0.1976]
["bitfinex","ETHUSD",1749813551787,12.16202358,2528.0,2527.9,0.1976]
["bitfinex","ETHUSD",1749813552447,12.16202358,2528.0,2527.9,8.5466]
["bitfinex","ETHUSD",1749813553062,12.16202358,2528.0,2527.9,1.9536]
["bitfinex","ETHUSD",1749813553365,12.16202358,2528.0,2527.9,8.5466]
["bitfinex","ETHUSD",1749813554387,12.97742358,2528.0,2527.9,8.5466]
["bitfinex","ETHUSD",1749813557786,12.97742358,2528.0,2527.9,19.9316]
["bitfinex","ETHUSD",1749813559753,14.67072035,2528.0,2527.9,13.141]
["bitfinex","ETHUSD",1749813560077,14.86832035,2528.0,2527.9,13.141]
["bitfinex","ETHUSD",1749813560263,24.86832035,2528.0,2527.9,19.732]
["bitfinex","ETHUSD",1749813565701,12.97742358,2528.0,2527.9,19.732]
["bitfinex","ETHUSD",1749813566286,12.16202358,2528.0,2527.9,19.732]
["bitfinex","ETHUSD",1749813566905,8.20632738,2528.0,2527.9,19.732]
["bitfinex","ETHUSD",1749813567074,8.20632738,2528.0,2527.9,19.9296]
["bitfinex","ETHUSD",1749813567673,8.20632738,2528.0,2527.9,20.7289]
["bitfinex","ETHUSD",1749813568198,0.20632738,2528.0,2527.9,20.7289]
["bitfinex","ETHUSD",1749813568398,0.20632738,2528.0,2527.9,12.3819]
["bitfinex","ETHUSD",1749813568597,4.16202358,2528.0,2527.9,19.9286]
["bitfinex","ETHUSD",1749813568807,0.20632738,2528.0,2527.9,19.9286]
["bitfinex","ETHUSD",1749813569111,4.97426308,2528.0,2527.9,13.141]
["bitfinex","ETHUSD",1749813569312,15.80792196,2528.0,2527.9,11.385]
["bitfinex","ETHUSD",1749813569518,15.76848246,2528.0,2527.9,19.731]
["bitfinex","ETHUSD",1749813569814,16.31848246,2528.0,2527.9,11.385]
["bitfinex","ETHUSD",1749813569988,16.31848246,2528.0,2527.9,19.728]
["bitfinex","ETHUSD",1749813571009,16.52449806,2528.0,2527.9,19.728]
["bitfinex","ETHUSD",1749813571230,37.26641212,2528.0,2527.9,13.138]
["bitfinex","ETHUSD",1749813571375,3.95730579,2527.0,2526.7,0.831]
["bitfinex","ETHUSD",1749813571575,3.95730579,2527.0,2526.8,19.727]
["bitfinex","ETHUSD",1749813571915,3.95734038,2527.0,2526.9,0.1976]
["bitfinex","ETHUSD",1749813572089,3.95734038,2527.0,2526.9,6.7866]
["bitfinex","ETHUSD",1749813573290,11.95734038,2527.0,2526.9,6.7866]
["bitfinex","ETHUSD",1749813573612,11.95726157,2527.0,2526.9,6.7866]
["bitfinex","ETHUSD",1749813573816,11.95726157,2527.0,2526.9,0.1976]
["bitfinex","ETHUSD",1749813574000,8.0,2527.0,2526.9,13.139]
["bitfinex","ETHUSD",1749813574176,11.95726157,2527.0,2526.9,19.728]
["bitfinex","ETHUSD",1749813574822,12.75196157,2527.0,2526.9,13.139]
["bitfinex","ETHUSD",1749813575119,12.75196157,2527.0,2526.9,19.728]
["bitfinex","ETHUSD",1749813580381,12.75196157,2527.0,2526.9,19.729]
["bitfinex","ETHUSD",1749813581527,8.0,2527.0,2526.9,19.729]
["bitfinex","ETHUSD",1749813581725,8.0,2527.0,2526.9,19.9266]
["bitfinex","ETHUSD",1749813583224,11.95726157,2527.0,2526.9,19.9266]
["bitfinex","ETHUSD",1749813583402,11.95726157,2527.0,2526.9,19.9256]
["bitfinex","ETHUSD",1749813583924,8.0,2527.0,2526.9,19.9256]
["bitfinex","ETHUSD",1749813586225,11.95726157,2527.0,2526.9,19.9256]
["bitfinex","ETHUSD",1749813587334,8.0,2527.0,2526.9,19.9256]
["bitfinex","ETHUSD",1749813587842,8.0,2527.0,2526.9,20.7082]
["bitfinex","ETHUSD",1749813589215,8.0,2527.0,2526.9,27.5907567]
["bitfinex","ETHUSD",1749813590236,8.0,2527.1,2526.9,27.5907567]
["bitfinex","ETHUSD",1749813591011,8.0,2527.1,2526.9,20.7082]
["bitfinex","ETHUSD",1749813591234,8.0,2527.1,2526.9,27.5907567]
["bitfinex","ETHUSD",1749813592226,8.0,2527.0,2526.9,27.5907567]
["bitfinex","ETHUSD",1749813594358,8.0,2527.2,2526.9,27.5907567]
["bitfinex","ETHUSD",1749813594507,8.0,2527.2,2527.1,6.8825567]
["bitfinex","ETHUSD",1749813594707,8.0,2527.2,2527.1,13.6671567]
["bitfinex","ETHUSD",1749813596240,8.0,2527.2,2527.1,6.7846]
["bitfinex","ETHUSD",1749813596744,8.0,2527.2,2527.1,7.63406725]
["bitfinex","ETHUSD",1749813596946,8.0,2527.2,2527.1,26.01406725]
["bitfinex","ETHUSD",1749813597105,8.0,2527.2,2527.1,25.9745]
["bitfinex","ETHUSD",1749813597311,8.0,2527.8,2527.2,10.0]
["bitfinex","ETHUSD",1749813597512,8.0,2527.8,2527.5,6.8825567]
["bitfinex","ETHUSD",1749813597718,8.0,2527.8,2527.7,0.1976]
["bitfinex","ETHUSD",1749813597913,8.0,2527.8,2527.7,7.0801567]
["bitfinex","ETHUSD",1749813598112,8.0,2527.8,2527.7,7.11971427]
["bitfinex","ETHUSD",1749813598645,4.71807783,2528.3,2527.7,7.11971427]
["bitfinex","ETHUSD",1749813598646,8.0,2527.9,2527.7,7.11971427]
["bitfinex","ETHUSD",1749813598955,8.0,2527.9,2527.8,6.587]
["bitfinex","ETHUSD",1749813599121,11.95585268,2527.9,2527.8,6.587]
["bitfinex","ETHUSD",1749813599316,3.95585268,2527.9,2527.8,6.587]
["bitfinex","ETHUSD",1749813599932,3.9554293,2528.2,2527.8,6.587]
["bitfinex","ETHUSD",1749813600140,0.7628,2528.3,2527.8,6.62655503]
["bitfinex","ETHUSD",1749813600351,8.0,2527.9,2527.8,6.62655503]
["bitfinex","ETHUSD",1749813600567,8.0,2527.9,2527.8,6.587]
["bitfinex","ETHUSD",1749813600915,8.0,2527.9,2527.8,6.7846]
["bitfinex","ETHUSD",1749813601267,11.95585268,2527.9,2527.8,6.7846]
["bitfinex","ETHUSD",1749813601610,8.0,2527.9,2527.8,6.7846]
["bitfinex","ETHUSD",1749813601822,11.95585268,2527.9,2527.8,6.7846]
["bitfinex","ETHUSD",1749813602028,8.0,2527.9,2527.8,6.7846]
["bitfinex","ETHUSD",1749813602559,11.95585268,2527.9,2527.8,6.7846]
["bitfinex","ETHUSD",1749813604253,8.0,2527.9,2527.8,7.5806]
["bitfinex","ETHUSD",1749813604735,8.0,2527.9,2527.8,25.45015379]
["bitfinex","ETHUSD",1749813605066,8.0,2527.9,2527.8,25.4106]
["bitfinex","ETHUSD",1749813605252,8.0,2528.0,2527.8,25.213]
["bitfinex","ETHUSD",1749813605424,8.0,2528.0,2527.9,6.92210971]
["bitfinex","ETHUSD",1749813605627,8.0,2528.0,2527.9,16.92210971]
["bitfinex","ETHUSD",1749813605829,8.0,2528.0,2527.9,16.8825567]
["bitfinex","ETHUSD",1749813606267,8.0,2528.1,2527.9,16.8825567]
["bitfinex","ETHUSD",1749813606467,8.0,2528.1,2528.0,13.50610863]
["bitfinex","ETHUSD",1749813606628,8.0,2528.1,2528.0,13.4665567]
["bitfinex","ETHUSD",1749813607332,8.0,2528.2,2528.0,13.4665567]
["bitfinex","ETHUSD",1749813607530,8.0,2528.2,2528.1,17.74750724]
["bitfinex","ETHUSD",1749813607743,8.0,2528.2,2528.1,18.6554]
["bitfinex","ETHUSD",1749813608467,8.0,2528.3,2528.2,10.0]
["bitfinex","ETHUSD",1749813608672,8.0,2528.3,2528.2,29.718]
["bitfinex","ETHUSD",1749813608967,8.0,2528.3,2528.2,36.6005567]
["bitfinex","ETHUSD",1749813609268,8.0,2528.6,2528.2,36.6005567]
["bitfinex","ETHUSD",1749813609474,8.0,2528.6,2528.5,6.8825567]
["bitfinex","ETHUSD",1749813609679,8.0,2528.6,2528.5,13.4655567]
["bitfinex","ETHUSD",1749813610177,8.0,2528.7,2528.5,13.4655567]
["bitfinex","ETHUSD",1749813610334,8.0,2528.7,2528.6,6.92209961]
["bitfinex","ETHUSD",1749813610740,8.0,2528.7,2528.6,6.8825567]
["bitfinex","ETHUSD",1749813611036,8.0,2528.7,2528.5,6.583]
["bitfinex","ETHUSD",1749813611037,3.95475757,2528.6,2528.5,6.583]
["bitfinex","ETHUSD",1749813611245,3.95522683,2528.3,2528.2,11.384]
["bitfinex","ETHUSD",1749813611475,3.95522683,2528.3,2528.2,19.716]
["bitfinex","ETHUSD",1749813611973,3.95516488,2528.4,2528.2,19.716]
["bitfinex","ETHUSD",1749813612276,8.0,2528.3,2528.2,19.716]
["bitfinex","ETHUSD",1749813612487,11.95522683,2528.3,2528.2,19.716]
["bitfinex","ETHUSD",1749813613281,12.72392683,2528.3,2528.2,13.134]
["bitfinex","ETHUSD",1749813613475,14.31496662,2528.3,2528.2,13.134]
["bitfinex","ETHUSD",1749813613674,14.31496662,2528.3,2528.2,19.716]
["bitfinex","ETHUSD",1749813614257,14.51256662,2528.3,2528.2,13.134]
["bitfinex","ETHUSD",1749813614486,14.51256662,2528.3,2528.2,19.715]
["bitfinex","ETHUSD",1749813615180,8.0,2528.3,2528.2,40.44689413]
["bitfinex","ETHUSD",1749813615381,8.0,2528.6,2528.3,0.8015]
["bitfinex","ETHUSD",1749813615597,8.0,2528.6,2528.4,6.62054481]
["bitfinex","ETHUSD",1749813617173,3.95436393,2528.9,2528.4,6.62054481]
["bitfinex","ETHUSD",1749813617412,8.0,2528.5,2528.3,0.8015]
["bitfinex","ETHUSD",1749813617575,8.0,2528.5,2528.4,8.331]
["bitfinex","ETHUSD",1749813618194,0.7926,2528.7,2528.4,8.331]
["bitfinex","ETHUSD",1749813618374,4.74720503,2528.7,2528.4,8.331]
["bitfinex","ETHUSD",1749813618571,0.7926,2528.7,2528.4,8.331]
["bitfinex","ETHUSD",1749813618826,4.74729261,2528.7,2528.4,8.331]
["bitfinex","ETHUSD",1749813619008,3.9547587,2528.6,2528.4,8.331]
["bitfinex","ETHUSD",1749813619174,4.74720518,2528.7,2528.4,8.331]
["bitfinex","ETHUSD",1749813619374,4.74720518,2528.7,2528.4,1.75]
["bitfinex","ETHUSD",1749813619601,4.74720518,2528.7,2528.5,6.581]
["bitfinex","ETHUSD",1749813619802,3.95482162,2528.6,2528.5,6.581]
["bitfinex","ETHUSD",1749813619997,4.74726794,2528.7,2528.5,6.581]
["bitfinex","ETHUSD",1749813620627,3.95475757,2528.6,2528.5,6.581]
["bitfinex","ETHUSD",1749813621103,4.74728475,2528.7,2528.5,6.581]
["bitfinex","ETHUSD",1749813621903,3.95475757,2528.6,2528.5,6.581]
["bitfinex","ETHUSD",1749813622307,11.95475757,2528.6,2528.5,6.581]
["bitfinex","ETHUSD",1749813623202,8.0,2528.6,2528.5,6.581]
["bitfinex","ETHUSD",1749813625223,8.0,2528.6,2528.5,6.7786]
["bitfinex","ETHUSD",1749813626117,8.0,2528.6,2528.5,6.81814734]
["bitfinex","ETHUSD",1749813626527,8.0,2528.6,2528.5,6.7786]
["bitfinex","ETHUSD",1749813629093,8.7754,2528.6,2528.5,8.5256]
["bitfinex","ETHUSD",1749813630036,8.0,2528.6,2528.5,8.5256]
["bitfinex","ETHUSD",1749813630184,8.0,2528.6,2528.5,20.04289413]
["bitfinex","ETHUSD",1749813630388,8.0,2528.7,2528.5,20.04289413]
["bitfinex","ETHUSD",1749813630635,8.0,2528.7,2528.6,0.03954337]
["bitfinex","ETHUSD",1749813630825,8.0,2528.7,2528.6,0.23714337]
["bitfinex","ETHUSD",1749813631327,8.0,2529.0,2528.6,0.23714337]
["bitfinex","ETHUSD",1749813631732,8.0,2529.0,2528.5,0.7854]
["bitfinex","ETHUSD",1749813631951,8.0,2529.0,2528.2,22.11589413]
["bitfinex","ETHUSD",1749813631952,3.95453144,2528.8,2528.6,8.326]
["bitfinex","ETHUSD",1749813632264,3.95453144,2528.8,2528.7,0.1976]
["bitfinex","ETHUSD",1749813632555,3.95453144,2528.8,2528.2,11.5816]
["bitfinex","ETHUSD",1749813632556,4.78002683,2528.3,2528.2,11.5816]
["bitfinex","ETHUSD",1749813632847,5.96189639,2528.3,2528.2,19.709]
["bitfinex","ETHUSD",1749813633164,15.96189639,2528.3,2528.2,19.709]
["bitfinex","ETHUSD",1749813633319,23.92245689,2528.3,2528.2,19.709]
["bitfinex","ETHUSD",1749813633649,26.7102131,2528.3,2528.2,13.131]
["bitfinex","ETHUSD",1749813633939,26.7102131,2528.3,2528.2,19.709]
["bitfinex","ETHUSD",1749813634160,26.6683131,2528.3,2528.2,13.131]
["bitfinex","ETHUSD",1749813634502,26.6683131,2528.3,2528.2,19.709]
["bitfinex","ETHUSD",1749813635601,26.6683131,2528.3,2528.2,11.384]
["bitfinex","ETHUSD",1749813635819,26.6683131,2528.3,2528.2,19.709]
["bitfinex","ETHUSD",1749813636572,13.88055689,2528.3,2528.2,19.709]
["bitfinex","ETHUSD",1749813636754,12.93572683,2528.3,2528.2,19.709]
["bitfinex","ETHUSD",1749813642468,12.93572683,2528.3,2528.2,19.71]
["bitfinex","ETHUSD",1749813642828,22.93572683,2528.3,2528.2,19.71]
["bitfinex","ETHUSD",1749813643031,23.88055689,2528.3,2528.2,19.71]
["bitfinex","ETHUSD",1749813643268,27.73731251,2528.3,2528.2,19.709]
["bitfinex","ETHUSD",1749813643993,27.73731251,2528.3,2528.2,11.384]
["bitfinex","ETHUSD",1749813644166,0.779,2527.6,2527.1,0.7963]
["bitfinex","ETHUSD",1749813644349,3.95647873,2527.5,2527.4,0.1976]
["bitfinex","ETHUSD",1749813644549,3.95647873,2527.5,2527.4,6.7756]
["bitfinex","ETHUSD",1749813645374,11.95647873,2527.5,2527.4,6.7766]
["bitfinex","ETHUSD",1749813647499,11.95647873,2527.5,2527.4,0.1976]
["bitfinex","ETHUSD",1749813647996,3.95679183,2527.3,2527.2,13.3276]
["bitfinex","ETHUSD",1749813648197,3.95679183,2527.3,2527.2,19.9056]
["bitfinex","ETHUSD",1749813648773,3.95679183,2527.3,2527.2,19.9066]
["bitfinex","ETHUSD",1749813650369,11.95679183,2527.3,2527.2,19.9066]
["bitfinex","ETHUSD",1749813651270,11.95679183,2527.3,2527.2,19.9056]
["bitfinex","ETHUSD",1749813651965,11.95679183,2527.3,2527.2,13.3276]
["bitfinex","ETHUSD",1749813652165,11.95679183,2527.3,2527.2,19.9066]
["bitfinex","ETHUSD",1749813653580,14.37593653,2527.3,2527.2,13.13]
["bitfinex","ETHUSD",1749813653981,14.37593653,2527.3,2527.2,19.709]
["bitfinex","ETHUSD",1749813654913,14.37593653,2527.3,2527.2,13.13]
["bitfinex","ETHUSD",1749813655113,14.37593653,2527.3,2527.2,19.709]
["bitfinex","ETHUSD",1749813655510,14.37593653,2527.3,2527.2,13.13]
["bitfinex","ETHUSD",1749813655696,14.37593653,2527.3,2527.2,19.709]
["bitfinex","ETHUSD",1749813656617,12.78459183,2527.3,2527.2,19.709]
["bitfinex","ETHUSD",1749813656785,11.95679183,2527.3,2527.2,19.709]
["bitfinex","ETHUSD",1749813664431,11.95679183,2527.3,2527.2,13.13]
["bitfinex","ETHUSD",1749813664594,12.71589183,2527.3,2527.2,19.708]
["bitfinex","ETHUSD",1749813665429,12.71589183,2527.3,2527.2,13.13]
["bitfinex","ETHUSD",1749813665633,14.73459522,2527.3,2527.2,19.708]
["bitfinex","ETHUSD",1749813665847,15.67925673,2527.3,2527.2,19.708]
["bitfinex","ETHUSD",1749813665999,15.67925544,2527.3,2527.2,19.708]
["bitfinex","ETHUSD",1749813666195,25.67923656,2527.3,2527.2,13.13]
["bitfinex","ETHUSD",1749813666524,25.67923656,2527.3,2527.2,19.708]
["bitfinex","ETHUSD",1749813668036,28.60223656,2527.3,2527.2,13.13]
["bitfinex","ETHUSD",1749813668333,39.54021972,2527.3,2527.2,19.708]
["bitfinex","ETHUSD",1749813670107,39.54021972,2527.3,2527.2,11.383]
["bitfinex","ETHUSD",1749813670309,39.54021972,2527.3,2527.2,19.707]
["bitfinex","ETHUSD",1749813671319,35.69541161,2527.3,2527.2,19.707]
["bitfinex","ETHUSD",1749813672211,35.69541161,2527.3,2527.2,11.383]
["bitfinex","ETHUSD",1749813672410,35.69541161,2527.3,2527.2,19.707]
["bitfinex","ETHUSD",1749813673247,37.26981385,2527.3,2527.2,19.707]
["bitfinex","ETHUSD",1749813674064,35.69541161,2527.3,2527.2,19.707]
["bitfinex","ETHUSD",1749813674223,37.26981385,2527.3,2527.2,19.707]
["bitfinex","ETHUSD",1749813674428,7.12196157,2527.0,2526.9,0.25]
["bitfinex","ETHUSD",1749813674656,25.54312843,2527.0,2526.9,8.574]
["bitfinex","ETHUSD",1749813674959,25.50368893,2527.0,2526.9,1.996]
["bitfinex","ETHUSD",1749813675162,25.50368893,2527.0,2526.0,0.8303]
["bitfinex","ETHUSD",1749813675163,3.95867146,2526.1,2526.0,0.8303]
["bitfinex","ETHUSD",1749813675365,3.95867146,2526.1,2526.0,7.4083]
["bitfinex","ETHUSD",1749813676356,11.95867146,2526.1,2526.0,7.4083]
["bitfinex","ETHUSD",1749813676535,8.0,2526.1,2526.0,7.4083]
["bitfinex","ETHUSD",1749813676864,8.0,2526.1,2526.0,7.6059]
["bitfinex","ETHUSD",1749813677077,8.0,2526.1,2526.0,7.64548468]
["bitfinex","ETHUSD",1749813677224,8.0,2526.6,2526.1,0.7908]
["bitfinex","ETHUSD",1749813677423,8.0,2526.6,2526.5,7.64998602]
["bitfinex","ETHUSD",1749813677657,8.0,2526.6,2526.5,14.42558602]
["bitfinex","ETHUSD",1749813678248,1.14265088,2527.4,2526.5,13.66268602]
["bitfinex","ETHUSD",1749813678249,11.95727879,2527.0,2526.5,13.66268602]
["bitfinex","ETHUSD",1749813678455,8.0,2527.0,2526.9,0.7629]
["bitfinex","ETHUSD",1749813678662,8.0,2527.0,2526.9,7.5385]
["bitfinex","ETHUSD",1749813678829,11.95726157,2527.0,2526.9,7.5385]
["bitfinex","ETHUSD",1749813682181,8.0,2527.0,2526.9,7.5385]
["bitfinex","ETHUSD",1749813682587,8.0,2527.0,2526.9,20.6735]
["bitfinex","ETHUSD",1749813685478,11.95726157,2527.0,2526.9,20.6735]
["bitfinex","ETHUSD",1749813685987,8.0,2527.0,2526.9,20.6735]
["bitfinex","ETHUSD",1749813686685,8.0,2527.0,2526.9,31.2235]
["bitfinex","ETHUSD",1749813686898,8.0,2527.0,2526.9,31.74306708]
["bitfinex","ETHUSD",1749813687179,8.0,2527.7,2527.0,1.3534]
["bitfinex","ETHUSD",1749813687482,8.0,2527.7,2527.3,0.8034]
["bitfinex","ETHUSD",1749813687788,8.0,2527.7,2527.6,0.1976]
["bitfinex","ETHUSD",1749813687949,11.95616568,2527.7,2527.6,8.5196]
["bitfinex","ETHUSD",1749813688281,3.95573202,2528.0,2527.6,8.5196]
["bitfinex","ETHUSD",1749813688650,3.95573202,2528.0,2527.9,0.1976]
["bitfinex","ETHUSD",1749813688850,3.95561483,2528.1,2527.9,6.7736]
["bitfinex","ETHUSD",1749813689074,3.9556962,2528.0,2527.9,6.7736]
["bitfinex","ETHUSD",1749813689395,8.0,2528.0,2527.9,7.6043]
["bitfinex","ETHUSD",1749813691185,8.0,2528.3,2527.9,18.34275995]
["bitfinex","ETHUSD",1749813691344,8.0,2528.3,2527.9,7.6043]
["bitfinex","ETHUSD",1749813691546,11.95530558,2528.3,2528.0,0.03955152]
["bitfinex","ETHUSD",1749813691757,11.95530558,2528.3,2528.2,0.1976]
["bitfinex","ETHUSD",1749813691956,11.95530558,2528.3,2528.2,11.5856]
["bitfinex","ETHUSD",1749813692155,3.95530558,2528.3,2528.2,11.5856]
["bitfinex","ETHUSD",1749813693087,3.95497876,2528.5,2528.2,11.5856]
["bitfinex","ETHUSD",1749813693290,3.9550766,2528.4,2528.2,11.5856]
["bitfinex","ETHUSD",1749813693587,3.95522683,2528.3,2528.2,11.5856]
["bitfinex","ETHUSD",1749813693952,3.9551562,2528.4,2528.2,11.5856]
["bitfinex","ETHUSD",1749813694184,3.95522683,2528.3,2528.2,11.5856]
["bitfinex","ETHUSD",1749813694383,3.95522683,2528.3,2528.2,19.9026]
["bitfinex","ETHUSD",1749813695384,11.95522683,2528.3,2528.2,11.5856]
["bitfinex","ETHUSD",1749813695562,11.95522683,2528.3,2528.2,19.9016]
["bitfinex","ETHUSD",1749813695758,8.0,2528.3,2528.2,19.9016]
["bitfinex","ETHUSD",1749813697089,11.95522683,2528.3,2528.2,19.9016]
["bitfinex","ETHUSD",1749813697466,11.95522683,2528.3,2528.2,13.3286]
["bitfinex","ETHUSD",1749813697782,11.95522683,2528.3,2528.2,19.9006]
["bitfinex","ETHUSD",1749813697989,8.0,2528.3,2528.2,19.9006]
["bitfinex","ETHUSD",1749813702829,11.95522683,2528.3,2528.2,13.3286]
["bitfinex","ETHUSD",1749813703037,11.95522683,2528.3,2528.2,19.8996]
["bitfinex","ETHUSD",1749813703941,8.0,2528.3,2528.2,19.8996]
["bitfinex","ETHUSD",1749813704101,11.95522683,2528.3,2528.2,19.8996]
["bitfinex","ETHUSD",1749813704621,8.0,2528.3,2528.2,19.8996]
["bitfinex","ETHUSD",1749813704937,8.0,2528.3,2528.2,26.77578412]
["bitfinex","ETHUSD",1749813705133,8.0,2528.3,2528.2,27.58118412]
["bitfinex","ETHUSD",1749813707500,8.0,2528.3,2528.2,20.705]
["bitfinex","ETHUSD",1749813711613,8.0,2528.3,2528.2,19.8996]
["bitfinex","ETHUSD",1749813711820,11.95522683,2528.3,2528.2,19.8976]
["bitfinex","ETHUSD",1749813712431,8.0,2528.3,2528.2,19.8976]
["bitfinex","ETHUSD",1749813713925,11.95522683,2528.3,2528.2,13.3286]
["bitfinex","ETHUSD",1749813714256,13.5462568,2528.3,2528.2,19.7]
["bitfinex","ETHUSD",1749813714474,0.7917,2528.2,2527.7,11.382]
["bitfinex","ETHUSD",1749813714759,0.7917,2527.1,2526.4,0.7599]
["bitfinex","ETHUSD",1749813714916,0.7917,2527.1,2526.5,19.694]
["bitfinex","ETHUSD",1749813715116,0.7917,2527.1,2526.6,6.87618412]
["bitfinex","ETHUSD",1749813715352,0.7917,2527.1,2526.7,6.60857233]
["bitfinex","ETHUSD",1749813715552,0.39010973,2527.6,2526.7,6.60857233]
["bitfinex","ETHUSD",1749813715553,0.94439112,2527.7,2526.9,10.8236]
["bitfinex","ETHUSD",1749813715754,3.9563951,2527.6,2527.0,17.34674895]
["bitfinex","ETHUSD",1749813715925,3.95640738,2527.6,2527.1,1.743]
["bitfinex","ETHUSD",1749813716131,3.95640738,2527.6,2527.2,6.569]
["bitfinex","ETHUSD",1749813716739,3.99565833,2527.7,2527.2,6.569]
["bitfinex","ETHUSD",1749813717249,8.0,2527.3,2527.2,6.569]
["bitfinex","ETHUSD",1749813718415,3.95644264,2527.6,2527.2,6.569]
["bitfinex","ETHUSD",1749813718618,8.0,2527.3,2527.2,6.569]
["bitfinex","ETHUSD",1749813719560,8.0,2527.3,2527.2,16.60856583]
["bitfinex","ETHUSD",1749813719856,8.0,2527.3,2527.2,17.3271]
["bitfinex","ETHUSD",1749813720230,8.0,2527.6,2527.3,10.0]
["bitfinex","ETHUSD",1749813720457,8.0,2527.6,2527.5,0.7581]
["bitfinex","ETHUSD",1749813721317,8.0,2527.7,2527.5,0.7581]
["bitfinex","ETHUSD",1749813721618,8.0,2527.7,2527.6,6.569]
["bitfinex","ETHUSD",1749813723043,8.0,2527.7,2527.6,6.60855839]
["bitfinex","ETHUSD",1749813723246,8.0,2527.8,2527.6,6.569]
["bitfinex","ETHUSD",1749813723421,8.0,2527.8,2527.7,1.741]
["bitfinex","ETHUSD",1749813723836,8.0,2527.8,2527.7,11.78055707]
["bitfinex","ETHUSD",1749813724033,8.0,2527.8,2527.7,22.47918406]
["bitfinex","ETHUSD",1749813724233,8.0,2527.9,2527.5,0.7581]
["bitfinex","ETHUSD",1749813724428,11.95595104,2527.9,2527.7,0.1976]
["bitfinex","ETHUSD",1749813724627,11.95595104,2527.9,2527.8,17.953]
["bitfinex","ETHUSD",1749813725254,11.95595104,2527.9,2527.8,11.384]
["bitfinex","ETHUSD",1749813725671,11.95595104,2527.9,2527.8,17.953]
["bitfinex","ETHUSD",1749813725866,13.74415704,2527.9,2527.8,17.953]
["bitfinex","ETHUSD",1749813726024,13.74415704,2527.9,2527.8,11.384]
["bitfinex","ETHUSD",1749813726226,14.55935704,2527.9,2527.8,17.953]
["bitfinex","ETHUSD",1749813727368,14.75695704,2527.9,2527.8,17.953]
["bitfinex","ETHUSD",1749813728948,11.95595104,2527.9,2527.8,17.953]
["bitfinex","ETHUSD",1749813729558,11.95595104,2527.9,2527.8,28.1506]
["bitfinex","ETHUSD",1749813729559,8.0,2527.9,2527.8,28.1506]
["bitfinex","ETHUSD",1749813729758,8.0,2527.9,2527.8,28.7006]
["bitfinex","ETHUSD",1749813730483,8.0,2528.1,2527.9,10.0]
["bitfinex","ETHUSD",1749813730650,8.0,2528.1,2528.0,6.569]
["bitfinex","ETHUSD",1749813730850,8.0,2528.1,2528.0,8.5076]
["bitfinex","ETHUSD",1749813731751,11.95553973,2528.1,2528.0,8.5076]
["bitfinex","ETHUSD",1749813732080,13.62827357,2528.1,2528.0,8.31]
["bitfinex","ETHUSD",1749813732587,11.95553973,2528.1,2528.0,8.31]
["bitfinex","ETHUSD",1749813739763,3.95585268,2527.9,2527.8,11.384]
["bitfinex","ETHUSD",1749813740012,4.71465268,2527.9,2527.8,13.125]
["bitfinex","ETHUSD",1749813740323,5.65931188,2527.9,2527.8,13.125]
["bitfinex","ETHUSD",1749813740463,7.87556964,2527.9,2527.8,13.125]
["bitfinex","ETHUSD",1749813740662,7.87556964,2527.9,2527.8,19.693]
["bitfinex","ETHUSD",1749813741289,15.87556964,2527.9,2527.8,19.693]
["bitfinex","ETHUSD",1749813741489,15.83613014,2527.9,2527.8,19.693]
["bitfinex","ETHUSD",1749813741665,15.83613014,2527.9,2527.8,13.125]
["bitfinex","ETHUSD",1749813741876,15.83613014,2527.9,2527.8,19.693]
["bitfinex","ETHUSD",1749813743289,15.83645176,2527.9,2527.8,19.693]
["bitfinex","ETHUSD",1749813745276,15.83645176,2527.9,2527.8,13.125]
["bitfinex","ETHUSD",1749813745606,26.38645176,2527.9,2527.8,19.693]
["bitfinex","ETHUSD",1749813745914,27.96222366,2527.9,2527.8,19.693]
["bitfinex","ETHUSD",1749813747297,26.38645176,2527.9,2527.8,19.693]
["bitfinex","ETHUSD",1749813747471,25.83645176,2527.9,2527.8,19.693]
["bitfinex","ETHUSD",1749813747671,13.8572335,2527.9,2527.8,19.693]
["bitfinex","ETHUSD",1749813747873,8.0,2527.9,2527.8,19.693]
["bitfinex","ETHUSD",1749813748097,8.0,2527.9,2527.8,19.8906]
["bitfinex","ETHUSD",1749813748522,11.95585268,2527.9,2527.8,19.8906]
["bitfinex","ETHUSD",1749813748692,11.95585268,2527.9,2527.8,19.693]
["bitfinex","ETHUSD",1749813748881,12.90109754,2527.9,2527.8,19.693]
["bitfinex","ETHUSD",1749813749375,14.60653861,2527.9,2527.8,19.693]
["bitfinex","ETHUSD",1749813749593,14.80413861,2527.9,2527.8,19.693]
["bitfinex","ETHUSD",1749813752271,15.62043861,2527.9,2527.8,19.692]
["bitfinex","ETHUSD",1749813753204,25.62043861,2527.9,2527.8,13.124]
["bitfinex","ETHUSD",1749813753408,25.62043861,2527.9,2527.8,19.692]
["bitfinex","ETHUSD",1749813756888,27.74621051,2527.9,2527.8,19.692]
["bitfinex","ETHUSD",1749813757082,28.74948152,2527.9,2527.8,13.124]
["bitfinex","ETHUSD",1749813757310,3.95734859,2527.0,2526.9,0.1976]
["bitfinex","ETHUSD",1749813757494,3.95734859,2527.0,2526.9,13.3236]
["bitfinex","ETHUSD",1749813757693,3.95734859,2527.0,2526.9,19.8916]
["bitfinex","ETHUSD",1749813758005,3.9570167,2527.2,2526.9,19.8916]
["bitfinex","ETHUSD",1749813758204,8.0,2527.0,2526.9,19.694]
["bitfinex","ETHUSD",1749813758675,8.0,2527.0,2526.9,19.8916]
["bitfinex","ETHUSD",1749813766026,8.0,2527.0,2526.9,20.6551]
["bitfinex","ETHUSD",1749813766192,3.95625503,2527.7,2526.9,20.6551]
["bitfinex","ETHUSD",1749813766193,8.0,2527.2,2526.9,20.6551]
["bitfinex","ETHUSD",1749813766394,8.0,2527.2,2527.0,0.03956779]
["bitfinex","ETHUSD",1749813766595,8.0,2527.2,2527.1,6.7656]
["bitfinex","ETHUSD",1749813773585,8.0,2527.2,2527.1,7.5336]
["bitfinex","ETHUSD",1749813773944,8.0,2527.2,2527.1,7.57316528]
["bitfinex","ETHUSD",1749813774239,8.0,2527.4,2527.2,0.768]
["bitfinex","ETHUSD",1749813774439,8.0,2527.4,2527.3,24.25587902]
["bitfinex","ETHUSD",1749813774644,8.0,2527.4,2527.3,24.4139153]
["bitfinex","ETHUSD",1749813776243,8.0,2527.6,2527.3,24.4139153]
["bitfinex","ETHUSD",1749813776437,8.0,2527.6,2527.4,0.03956165]
["bitfinex","ETHUSD",1749813776637,8.0,2527.6,2527.5,8.5036]
["bitfinex","ETHUSD",1749813780716,8.0,2527.6,2527.5,26.1376153]
["bitfinex","ETHUSD",1749813781246,8.0,2528.0,2527.5,26.1376153]
["bitfinex","ETHUSD",1749813781449,8.0,2528.0,2527.5,10.9503]
["bitfinex","ETHUSD",1749813781750,8.0,2528.0,2527.2,10.0]
["bitfinex","ETHUSD",1749813781751,6.9207548,2527.9,2527.2,10.0]
["bitfinex","ETHUSD",1749813781950,6.8813153,2527.7,2527.3,1.9376]
["bitfinex","ETHUSD",1749813782148,4.72893527,2527.4,2527.3,1.74]
["bitfinex","ETHUSD",1749813782317,6.92222387,2527.4,2527.3,8.305]
["bitfinex","ETHUSD",1749813783333,12.72893527,2527.4,2527.3,8.305]
["bitfinex","ETHUSD",1749813785351,8.0,2527.4,2527.3,8.305]
["bitfinex","ETHUSD",1749813785532,11.95663527,2527.4,2527.3,8.305]
["bitfinex","ETHUSD",1749813788759,3.95679183,2527.3,2527.2,0.1976]
["bitfinex","ETHUSD",1749813789059,12.78883527,2527.4,2527.3,1.739]
["bitfinex","ETHUSD",1749813790161,12.78883527,2527.4,2527.3,8.304]
["bitfinex","ETHUSD",1749813790827,12.78883527,2527.4,2527.3,1.739]
["bitfinex","ETHUSD",1749813791227,12.78883527,2527.4,2527.3,8.304]
["bitfinex","ETHUSD",1749813792230,12.78883527,2527.4,2527.3,1.739]
["bitfinex","ETHUSD",1749813792429,14.85901369,2527.4,2527.3,8.304]
["bitfinex","ETHUSD",1749813794064,15.40901369,2527.4,2527.3,8.304]
["bitfinex","ETHUSD",1749813795526,36.14635616,2527.4,2527.3,1.739]
["bitfinex","ETHUSD",1749813795732,36.14635616,2527.4,2527.3,8.304]
["bitfinex","ETHUSD",1749813796372,36.14635616,2527.4,2527.3,1.739]
["bitfinex","ETHUSD",1749813796663,36.14635616,2527.4,2527.3,8.304]
["bitfinex","ETHUSD",1749813796664,36.35242335,2527.4,2527.3,8.304]
["bitfinex","ETHUSD",1749813797774,36.35242335,2527.4,2527.3,1.739]
["bitfinex","ETHUSD",1749813798868,38.72542335,2527.4,2527.3,1.739]
["bitfinex","ETHUSD",1749813799046,38.72542335,2527.4,2526.9,17.951]
["bitfinex","ETHUSD",1749813799253,26.00150404,2527.0,2526.9,11.386]
["bitfinex","ETHUSD",1749813799574,28.37450404,2527.0,2526.9,13.125]
["bitfinex","ETHUSD",1749813801374,36.37450404,2527.0,2526.9,13.125]
["bitfinex","ETHUSD",1749813802180,36.77760578,2527.0,2526.9,13.125]
["bitfinex","ETHUSD",1749813802352,36.77760578,2527.0,2526.6,0.66666667]
["bitfinex","ETHUSD",1749813802353,6.33073142,2526.7,2526.6,0.66666667]
["bitfinex","ETHUSD",1749813802560,27.93371339,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813802757,27.89427389,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813803480,35.89427389,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813803679,39.90012243,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813803856,27.70765653,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813804050,27.70764681,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813804274,27.70764474,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813804474,27.33977996,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813805202,11.95773142,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813806166,12.15533142,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813807370,12.13701296,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813808166,12.13701296,2526.7,2526.6,8.97066667]
["bitfinex","ETHUSD",1749813810199,12.13701296,2526.7,2526.6,0.66666667]
["bitfinex","ETHUSD",1749813810377,15.24020863,2526.7,2526.6,8.97066667]
["bitfinex","ETHUSD",1749813810557,25.24020863,2526.7,2526.6,8.97066667]
["bitfinex","ETHUSD",1749813810763,25.60857415,2526.7,2526.6,8.97066667]
["bitfinex","ETHUSD",1749813810989,25.60858553,2526.7,2526.6,8.97066667]
["bitfinex","ETHUSD",1749813811188,28.53158553,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813811389,28.16320863,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813811696,28.53189781,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813811882,28.16320863,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813812088,28.53189636,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813812404,28.53188394,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813812689,28.16320863,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813813269,38.91328334,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813813796,39.28193553,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813813996,38.91328334,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813814458,39.28193984,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813814655,39.28193982,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813814887,38.91328334,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813815392,39.28197368,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813815593,38.91328334,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813815994,39.28197319,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813816196,38.91328334,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813816564,39.2820375,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813816771,39.28203671,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813816978,39.11943617,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813817378,39.48825601,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813817583,39.11943617,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813817780,39.48824992,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813817980,39.11943617,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813818298,39.4882564,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813818502,39.11943617,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813819193,39.48837464,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813819397,39.48844052,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813819695,39.11943617,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813820062,39.48819549,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813820259,39.11943617,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813820499,27.81936146,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813820801,28.36936146,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813820995,12.13701296,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813821159,22.13701296,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813821570,22.50573106,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813821798,22.13701296,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813822763,22.50575825,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813822982,22.13701296,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813823186,22.50576231,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813823399,22.50582709,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813823695,22.13701296,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813823899,22.50582719,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813824077,22.13701296,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813825783,22.50612843,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813825986,22.50612674,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813826321,22.50612235,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813826486,22.50629195,2526.7,2526.6,2.40566667]
["bitfinex","ETHUSD",1749813826681,39.64435669,2526.7,2526.6,0.66666667]
["bitfinex","ETHUSD",1749813826890,39.85052473,2526.7,2526.6,2.40366667]
["bitfinex","ETHUSD",1749813827086,39.85053825,2526.7,2526.6,2.40366667]
["bitfinex","ETHUSD",1749813827408,39.85054711,2526.7,2526.6,2.40366667]
["bitfinex","ETHUSD",1749813827618,39.85068014,2526.7,2526.6,2.40366667]
["bitfinex","ETHUSD",1749813827771,39.48121051,2526.7,2526.6,2.40181777]
["bitfinex","ETHUSD",1749813828117,39.48121051,2526.7,2526.3,6.564]
["bitfinex","ETHUSD",1749813828118,6.33135807,2526.3,2526.2,11.39]
["bitfinex","ETHUSD",1749813828272,7.51019516,2526.3,2526.2,19.691]
["bitfinex","ETHUSD",1749813828475,7.33829757,2526.3,2526.2,19.691]
["bitfinex","ETHUSD",1749813829222,15.33829757,2526.3,2526.2,19.691]
["bitfinex","ETHUSD",1749813829511,28.30351881,2526.3,2526.2,19.691]
["bitfinex","ETHUSD",1749813830888,28.30351881,2526.3,2526.2,13.127]
["bitfinex","ETHUSD",1749813831082,28.30351881,2526.3,2526.2,19.691]
["bitfinex","ETHUSD",1749813833936,28.85351881,2526.3,2526.2,13.127]
["bitfinex","ETHUSD",1749813835239,35.7478236,2526.3,2526.2,13.127]
["bitfinex","ETHUSD",1749813837842,42.64212839,2526.3,2526.2,13.127]
["bitfinex","ETHUSD",1749813838009,35.7478236,2526.3,2526.2,13.127]
["bitfinex","ETHUSD",1749813838803,49.20612839,2526.3,2526.2,13.127]
["bitfinex","ETHUSD",1749813839311,3.95992555,2525.3,2525.2,0.7918]
["bitfinex","ETHUSD",1749813839509,3.99936505,2525.3,2525.2,20.4888]
["bitfinex","ETHUSD",1749813840401,11.99936505,2525.3,2525.2,20.4888]
["bitfinex","ETHUSD",1749813840602,11.95992555,2525.3,2525.2,20.4888]
["bitfinex","ETHUSD",1749813841613,12.90580695,2525.3,2525.2,20.4888]
["bitfinex","ETHUSD",1749813842826,13.10340695,2525.3,2525.2,20.4888]
["bitfinex","ETHUSD",1749813843586,13.10340695,2525.3,2525.2,13.133]
["bitfinex","ETHUSD",1749813843884,15.49915863,2525.3,2525.2,19.697]
["bitfinex","ETHUSD",1749813844065,15.49915863,2525.3,2525.2,13.133]
["bitfinex","ETHUSD",1749813844385,29.23895863,2525.3,2525.2,13.131]
["bitfinex","ETHUSD",1749813844591,31.60551359,2525.3,2525.2,19.695]
["bitfinex","ETHUSD",1749813844732,27.0750904,2525.3,2525.2,19.695]
["bitfinex","ETHUSD",1749813844926,25.49915863,2525.3,2525.2,19.695]
["bitfinex","ETHUSD",1749813845556,29.8004904,2525.3,2525.2,19.695]
["bitfinex","ETHUSD",1749813845950,30.6233904,2525.3,2525.2,19.695]
["bitfinex","ETHUSD",1749813846544,30.6233904,2525.3,2525.2,11.395]
["bitfinex","ETHUSD",1749813846753,35.57801359,2525.3,2525.2,11.395]
["bitfinex","ETHUSD",1749813846937,35.57801359,2525.3,2524.8,0.66666667]
["bitfinex","ETHUSD",1749813846938,7.09725289,2524.9,2524.8,7.23066667]
["bitfinex","ETHUSD",1749813847136,14.97687858,2524.9,2524.8,8.96666667]
["bitfinex","ETHUSD",1749813847375,14.72373908,2524.9,2524.8,8.96666667]
["bitfinex","ETHUSD",1749813848252,22.72373908,2524.9,2524.8,8.96666667]
["bitfinex","ETHUSD",1749813848447,25.64586726,2524.9,2524.8,8.96666667]
["bitfinex","ETHUSD",1749813848694,25.64586726,2524.9,2524.8,2.40266667]
["bitfinex","ETHUSD",1749813848897,29.55306247,2524.9,2524.8,8.96666667]
["bitfinex","ETHUSD",1749813849092,35.64586726,2524.9,2524.8,8.96666667]
["bitfinex","ETHUSD",1749813851583,25.82856247,2524.9,2524.8,8.96666667]
["bitfinex","ETHUSD",1749813851786,22.90643429,2524.9,2524.8,8.96666667]
["bitfinex","ETHUSD",1749813852091,12.90643429,2524.9,2524.8,9.77746667]
["bitfinex","ETHUSD",1749813852301,11.96055289,2524.9,2524.8,9.77746667]
["bitfinex","ETHUSD",1749813852883,8.0,2524.9,2524.8,9.77746667]
["bitfinex","ETHUSD",1749813854439,8.0,2524.9,2524.8,9.97506667]
["bitfinex","ETHUSD",1749813854994,11.96055289,2524.9,2524.8,9.97506667]
["bitfinex","ETHUSD",1749813857400,11.96055289,2524.9,2524.8,9.77746667]
["bitfinex","ETHUSD",1749813859165,8.0,2524.9,2524.8,9.77746667]
["bitfinex","ETHUSD",1749813859356,8.0,2524.9,2524.8,9.97506667]
["bitfinex","ETHUSD",1749813860852,11.96055289,2524.9,2524.8,9.97506667]
["bitfinex","ETHUSD",1749813862377,11.96055289,2524.9,2524.8,3.41106667]
["bitfinex","ETHUSD",1749813862576,11.96055289,2524.9,2524.8,2.40266667]
["bitfinex","ETHUSD",1749813862786,13.1038582,2524.9,2524.8,2.40266667]
["bitfinex","ETHUSD",1749813863077,23.6538582,2524.9,2524.8,8.96566667]
["bitfinex","ETHUSD",1749813863286,26.5124774,2524.9,2524.8,8.96566667]
["bitfinex","ETHUSD",1749813867505,26.5124774,2524.9,2524.8,2.40266667]
["bitfinex","ETHUSD",1749813867710,26.5124774,2524.9,2524.8,8.96566667]
["bitfinex","ETHUSD",1749813868231,26.5124774,2524.9,2524.8,2.40266667]
["bitfinex","ETHUSD",1749813868390,28.87108856,2524.9,2524.8,8.96566667]
["bitfinex","ETHUSD",1749813868868,31.24408856,2524.9,2524.8,2.40266667]
["bitfinex","ETHUSD",1749813868974,31.24408856,2524.9,2524.8,8.96566667]
["bitfinex","ETHUSD",1749813868975,29.87492419,2524.9,2524.8,8.96566667]
["bitfinex","ETHUSD",1749813870081,28.29369768,2524.9,2524.8,8.96566667]
["bitfinex","ETHUSD",1749813870686,26.5124774,2524.9,2524.8,8.96566667]
["bitfinex","ETHUSD",1749813871127,25.9624774,2524.9,2524.8,8.96566667]
["bitfinex","ETHUSD",1749813871348,23.1038582,2524.9,2524.8,8.96566667]
["bitfinex","ETHUSD",1749813871497,13.1038582,2524.9,2524.8,8.96566667]
["bitfinex","ETHUSD",1749813871685,12.9062582,2524.9,2524.8,9.75966667]
["bitfinex","ETHUSD",1749813871880,8.94570531,2524.9,2524.8,9.75966667]
["bitfinex","ETHUSD",1749813872136,11.96055289,2524.9,2524.8,9.75966667]
["bitfinex","ETHUSD",1749813872314,8.0,2524.9,2524.8,9.95726667]
["bitfinex","ETHUSD",1749813872832,11.96055289,2524.9,2524.8,9.95726667]
["bitfinex","ETHUSD",1749813876222,8.0,2524.9,2524.8,9.95726667]
["bitfinex","ETHUSD",1749813876587,11.96055289,2524.9,2524.8,9.95726667]
["bitfinex","ETHUSD",1749813879624,8.0,2524.9,2524.8,9.95726667]
["bitfinex","ETHUSD",1749813880143,8.0,2524.9,2524.8,21.35626667]
["bitfinex","ETHUSD",1749813882313,8.0,2525.1,2524.9,0.7586]
["bitfinex","ETHUSD",1749813882522,8.0,2525.1,2525.0,0.79819849]
["bitfinex","ETHUSD",1749813883294,8.0,2525.3,2525.0,0.79819849]
["bitfinex","ETHUSD",1749813883492,8.0,2525.3,2525.2,0.7586]
["bitfinex","ETHUSD",1749813885420,8.0,2525.3,2525.2,9.0526]
["bitfinex","ETHUSD",1749813885722,8.0,2525.3,2525.2,0.7586]
["bitfinex","ETHUSD",1749813885931,11.95992555,2525.3,2525.2,9.0526]
["bitfinex","ETHUSD",1749813886421,11.95992555,2525.3,2525.2,8.294]
["bitfinex","ETHUSD",1749813886422,8.0,2525.3,2525.2,8.294]
["bitfinex","ETHUSD",1749813887039,11.95992555,2525.3,2525.2,8.294]
["bitfinex","ETHUSD",1749813887534,3.96010901,2525.2,2525.0,0.7909]
["bitfinex","ETHUSD",1749813887738,3.96010901,2525.2,2525.1,8.294]
["bitfinex","ETHUSD",1749813887919,8.0,2525.3,2525.1,8.294]
["bitfinex","ETHUSD",1749813888232,3.95983784,2525.4,2525.1,8.294]
["bitfinex","ETHUSD",1749813888440,3.95979209,2525.4,2525.1,8.294]
["bitfinex","ETHUSD",1749813888639,3.95940263,2525.7,2525.1,8.294]
["bitfinex","ETHUSD",1749813888811,3.95940263,2525.7,2525.2,0.84849809]
["bitfinex","ETHUSD",1749813889320,8.0,2525.3,2525.2,0.84849809]
["bitfinex","ETHUSD",1749813889522,8.0,2525.3,2525.2,0.8089]
["bitfinex","ETHUSD",1749813892235,8.0,2525.3,2525.2,1.0065]
["bitfinex","ETHUSD",1749813892406,8.0,2525.3,2525.2,9.2995]
["bitfinex","ETHUSD",1749813892603,8.0,2525.3,2525.2,1.0065]
["bitfinex","ETHUSD",1749813892855,8.0,2525.3,2525.2,9.2995]
["bitfinex","ETHUSD",1749813893820,8.0,2525.3,2525.2,9.3127]
["bitfinex","ETHUSD",1749813895339,8.0,2525.3,2525.2,19.3127]
["bitfinex","ETHUSD",1749813897236,8.0,2525.6,2525.2,19.3127]
["bitfinex","ETHUSD",1749813897531,8.0,2525.6,2525.4,0.7959]
["bitfinex","ETHUSD",1749813897846,11.95947003,2525.6,2525.5,6.7556]
["bitfinex","ETHUSD",1749813898447,3.95947003,2525.6,2525.5,8.4886]
["bitfinex","ETHUSD",1749813899261,11.95947003,2525.6,2525.5,8.4886]
["bitfinex","ETHUSD",1749813900051,11.95947003,2525.6,2525.5,1.9306]
["bitfinex","ETHUSD",1749813900256,13.55135051,2525.6,2525.5,8.4886]
["bitfinex","ETHUSD",1749813901653,13.55133565,2525.6,2525.5,8.4886]
["bitfinex","ETHUSD",1749813901952,8.0,2525.6,2525.5,8.4886]
["bitfinex","ETHUSD",1749813902253,8.0,2525.6,2525.5,9.289]
["bitfinex","ETHUSD",1749813907663,11.95945517,2525.6,2525.5,8.4886]
["bitfinex","ETHUSD",1749813907850,11.95945517,2525.6,2525.5,8.4856]
["bitfinex","ETHUSD",1749813908038,13.55133791,2525.6,2525.5,8.4856]
["bitfinex","ETHUSD",1749813908759,13.55133791,2525.6,2525.5,1.732]
["bitfinex","ETHUSD",1749813908979,3.95992555,2525.3,2525.2,0.1976]
["bitfinex","ETHUSD",1749813909360,3.95992555,2525.3,2525.2,8.4856]
["bitfinex","ETHUSD",1749813910361,11.95992555,2525.3,2525.2,8.4856]
["bitfinex","ETHUSD",1749813911285,3.9602817,2525.1,2524.8,11.399]
["bitfinex","ETHUSD",1749813911463,3.9602817,2525.1,2525.0,0.1976]
["bitfinex","ETHUSD",1749813911661,3.9602817,2525.1,2525.0,6.7536]
["bitfinex","ETHUSD",1749813912384,11.9602817,2525.1,2525.0,6.7536]
["bitfinex","ETHUSD",1749813912680,8.0,2525.1,2525.0,6.7536]
["bitfinex","ETHUSD",1749813913680,8.0,2525.1,2525.0,7.41841777]
["bitfinex","ETHUSD",1749813913882,8.0,2525.1,2525.0,7.58020092]
["bitfinex","ETHUSD",1749813914104,8.0,2525.1,2525.0,7.5406]
["bitfinex","ETHUSD",1749813916400,8.0,2525.1,2525.0,9.2716]
["bitfinex","ETHUSD",1749813918001,8.0,2525.1,2525.0,8.4846]
["bitfinex","ETHUSD",1749813920584,8.0,2525.1,2525.0,9.2464]
["bitfinex","ETHUSD",1749813921374,8.0,2525.3,2525.0,9.2464]
["bitfinex","ETHUSD",1749813921833,8.0,2525.3,2525.2,0.1976]
["bitfinex","ETHUSD",1749813922124,8.0,2525.3,2525.2,0.9544]
["bitfinex","ETHUSD",1749813922274,8.0,2525.4,2525.2,0.9544]
["bitfinex","ETHUSD",1749813922471,8.0,2525.4,2525.3,16.59459425]
["bitfinex","ETHUSD",1749813922674,8.0,2525.4,2525.3,16.555]
["bitfinex","ETHUSD",1749813923327,8.0,2525.5,2525.3,16.555]
["bitfinex","ETHUSD",1749813923629,8.0,2525.5,2525.4,0.03959349]
["bitfinex","ETHUSD",1749813924005,8.0,2525.5,2525.4,0.23719349]
["bitfinex","ETHUSD",1749813926742,8.0,2525.5,2525.4,0.1976]
["bitfinex","ETHUSD",1749813929648,8.0,2525.5,2525.4,11.5926]
["bitfinex","ETHUSD",1749813929810,2.1875,2525.5,2525.4,21.5926]
["bitfinex","ETHUSD",1749813930015,0.8074,2526.7,2525.6,3.95931325]
["bitfinex","ETHUSD",1749813930236,3.95729633,2527.0,2526.0,10.7879]
["bitfinex","ETHUSD",1749813930237,0.1976,2526.9,2526.0,10.7879]
["bitfinex","ETHUSD",1749813930422,0.1976,2526.9,2526.3,0.7879]
["bitfinex","ETHUSD",1749813930645,0.8074,2527.0,2526.4,8.32357425]
["bitfinex","ETHUSD",1749813930825,0.8074,2527.0,2526.4,8.284]
["bitfinex","ETHUSD",1749813931020,0.8074,2527.0,2526.8,0.1976]
["bitfinex","ETHUSD",1749813931208,0.8074,2527.2,2526.9,17.948]
["bitfinex","ETHUSD",1749813931409,3.95717957,2527.1,2527.0,1.731]
["bitfinex","ETHUSD",1749813932544,0.8074,2527.3,2527.0,1.731]
["bitfinex","ETHUSD",1749813932846,4.76428989,2527.3,2527.1,0.1976]
["bitfinex","ETHUSD",1749813933043,3.9569484,2527.2,2527.1,0.1976]
["bitfinex","ETHUSD",1749813933249,4.76427859,2527.3,2527.1,6.7506]
["bitfinex","ETHUSD",1749813933444,0.8074,2527.3,2527.1,6.7506]
["bitfinex","ETHUSD",1749813933744,4.76828137,2527.5,2527.1,6.7506]
["bitfinex","ETHUSD",1749813934114,3.95726157,2527.0,2526.9,11.395]
["bitfinex","ETHUSD",1749813934316,3.95726157,2527.0,2526.9,19.676]
["bitfinex","ETHUSD",1749813934514,4.76526157,2527.0,2526.9,13.124]
["bitfinex","ETHUSD",1749813934815,4.76526157,2527.0,2526.9,19.676]
["bitfinex","ETHUSD",1749813935012,7.14650255,2527.0,2526.9,19.676]
["bitfinex","ETHUSD",1749813936611,17.69650255,2527.0,2526.9,11.395]
["bitfinex","ETHUSD",1749813936815,17.65706305,2527.0,2526.9,19.675]
["bitfinex","ETHUSD",1749813943245,17.65706305,2527.0,2526.9,13.124]
["bitfinex","ETHUSD",1749813943444,17.65706305,2527.0,2526.9,19.675]
["bitfinex","ETHUSD",1749813944641,20.03006305,2527.0,2526.9,19.675]
["bitfinex","ETHUSD",1749813945367,17.10706305,2527.0,2526.9,19.675]
["bitfinex","ETHUSD",1749813945743,4.76526157,2527.0,2526.9,19.675]
["bitfinex","ETHUSD",1749813945947,4.15486157,2527.0,2526.9,19.675]
["bitfinex","ETHUSD",1749813948340,4.97256157,2527.0,2526.9,19.675]
["bitfinex","ETHUSD",1749813948754,15.75067457,2527.0,2526.9,11.395]
["bitfinex","ETHUSD",1749813948958,18.23201566,2527.0,2526.9,19.674]
["bitfinex","ETHUSD",1749813949174,30.60601566,2527.0,2526.9,19.674]
["bitfinex","ETHUSD",1749813952682,30.60601566,2527.0,2526.9,11.395]
["bitfinex","ETHUSD",1749813952880,30.60601566,2527.0,2526.9,19.673]
["bitfinex","ETHUSD",1749813954693,30.81211066,2527.0,2526.9,13.124]
["bitfinex","ETHUSD",1749813954893,30.81211066,2527.0,2526.9,19.673]
["bitfinex","ETHUSD",1749813955499,33.85418182,2527.0,2526.9,19.673]
["bitfinex","ETHUSD",1749813956596,33.85418182,2527.0,2526.9,11.395]
["bitfinex","ETHUSD",1749813956894,33.85418182,2527.0,2526.9,19.673]
["bitfinex","ETHUSD",1749813957072,33.85418182,2527.0,2526.9,13.124]
["bitfinex","ETHUSD",1749813960416,33.85418182,2527.0,2525.7,0.8269]
["bitfinex","ETHUSD",1749813960417,4.50851476,2526.2,2526.1,11.393]
["bitfinex","ETHUSD",1749813960720,24.97268751,2526.2,2526.1,19.672]
["bitfinex","ETHUSD",1749813960899,24.93324801,2526.2,2526.1,19.672]
["bitfinex","ETHUSD",1749813962828,24.93324801,2526.2,2526.1,19.671]
["bitfinex","ETHUSD",1749813963624,25.32460137,2526.2,2526.1,19.671]
["bitfinex","ETHUSD",1749813963802,26.26853645,2526.2,2526.1,19.671]
["bitfinex","ETHUSD",1749813964007,27.84201897,2526.2,2526.1,19.671]
["bitfinex","ETHUSD",1749813965178,26.26853645,2526.2,2526.1,19.671]
["bitfinex","ETHUSD",1749813966105,26.26853645,2526.2,2526.1,13.122]
["bitfinex","ETHUSD",1749813966307,33.10981897,2526.2,2526.1,13.122]
["bitfinex","ETHUSD",1749813966481,31.53633645,2526.2,2526.1,11.393]
["bitfinex","ETHUSD",1749813966699,44.95093256,2526.2,2526.1,13.121]
["bitfinex","ETHUSD",1749813966919,3.96023919,2525.1,2525.0,0.8266]
["bitfinex","ETHUSD",1749813967119,3.96023919,2525.1,2525.0,11.394]
["bitfinex","ETHUSD",1749813967120,3.99967869,2525.1,2525.0,11.394]
["bitfinex","ETHUSD",1749813967424,3.99967869,2525.1,2525.0,19.672]
["bitfinex","ETHUSD",1749813967425,10.89005102,2525.1,2525.0,19.672]
["bitfinex","ETHUSD",1749813967596,10.85061152,2525.1,2525.0,19.672]
["bitfinex","ETHUSD",1749813967997,10.85061152,2525.1,2525.0,13.122]
["bitfinex","ETHUSD",1749813968236,10.85061152,2525.1,2525.0,19.672]
["bitfinex","ETHUSD",1749813969323,3.96023919,2525.1,2525.0,19.672]
["bitfinex","ETHUSD",1749813969525,3.99967869,2525.1,2525.0,19.672]
["bitfinex","ETHUSD",1749813970557,3.99967869,2525.1,2525.0,13.122]
["bitfinex","ETHUSD",1749813970851,3.99967869,2525.1,2525.0,19.672]
["bitfinex","ETHUSD",1749813971335,16.99361247,2525.1,2525.0,19.672]
["bitfinex","ETHUSD",1749813971503,16.95417297,2525.1,2525.0,13.122]
["bitfinex","ETHUSD",1749813971834,17.89446683,2525.1,2525.0,13.122]
["bitfinex","ETHUSD",1749813972054,17.89446683,2525.1,2525.0,19.672]
["bitfinex","ETHUSD",1749813975431,18.09965385,2525.1,2525.0,19.672]
["bitfinex","ETHUSD",1749813976953,18.09966808,2525.1,2525.0,19.672]
["bitfinex","ETHUSD",1749813978044,18.09966808,2525.1,2525.0,19.673]
["bitfinex","ETHUSD",1749813979770,20.47366808,2525.1,2525.0,19.673]
["bitfinex","ETHUSD",1749813981054,19.53442768,2525.1,2525.0,19.673]
["bitfinex","ETHUSD",1749813981360,20.47506517,2525.1,2525.0,19.673]
["bitfinex","ETHUSD",1749813981956,15.10713139,2525.1,2525.0,19.673]
["bitfinex","ETHUSD",1749813982162,13.96023919,2525.1,2525.0,19.673]
["bitfinex","ETHUSD",1749813982560,24.72010091,2525.1,2525.0,19.673]
["bitfinex","ETHUSD",1749813982938,24.72010091,2525.1,2525.0,11.394]
["bitfinex","ETHUSD",1749813983270,25.27010091,2525.1,2525.0,19.674]
["bitfinex","ETHUSD",1749813983473,29.10928179,2525.1,2525.0,19.674]
["bitfinex","ETHUSD",1749813983656,31.48328179,2525.1,2525.0,13.123]
["bitfinex","ETHUSD",1749813983838,31.68954194,2525.1,2525.0,19.674]
["bitfinex","ETHUSD",1749813984246,31.68954194,2525.1,2525.0,11.394]
["bitfinex","ETHUSD",1749813984446,36.95234194,2525.1,2525.0,19.674]
["bitfinex","ETHUSD",1749813985169,36.95234194,2525.1,2525.0,13.123]
["bitfinex","ETHUSD",1749813985379,36.95234194,2525.1,2525.0,19.674]
["bitfinex","ETHUSD",1749813986179,36.95234194,2525.1,2525.0,13.123]
["bitfinex","ETHUSD",1749813986381,36.95234194,2525.1,2525.0,19.674]
["bitfinex","ETHUSD",1749813989377,33.09197069,2525.1,2525.0,19.674]
["bitfinex","ETHUSD",1749813989878,29.35517069,2525.1,2525.0,19.674]
["bitfinex","ETHUSD",1749813990177,21.61598981,2525.1,2525.0,19.674]
["bitfinex","ETHUSD",1749813992662,21.61598981,2525.1,2525.0,8.28]
["bitfinex","ETHUSD",1749813996576,23.98998981,2525.1,2525.0,8.28]
["bitfinex","ETHUSD",1749813997951,31.65848028,2525.1,2525.0,8.28]
["bitfinex","ETHUSD",1749813999699,31.65848028,2525.1,2525.0,1.729]
["bitfinex","ETHUSD",1749813999899,28.76483835,2525.1,2525.0,1.729]
["bitfinex","ETHUSD",1749814000069,35.66432882,2525.1,2525.0,1.729]
["bitfinex","ETHUSD",1749814000601,6.88470975,2524.8,2524.7,11.4]
["bitfinex","ETHUSD",1749814000803,16.92414925,2524.8,2524.7,19.677]
["bitfinex","ETHUSD",1749814000989,23.78420022,2524.8,2524.7,19.677]
["bitfinex","ETHUSD",1749814001189,26.95471884,2524.8,2524.7,19.677]
["bitfinex","ETHUSD",1749814001904,31.40471884,2524.8,2524.7,19.677]
["bitfinex","ETHUSD",1749814002272,31.79174539,2524.8,2524.7,19.677]
["bitfinex","ETHUSD",1749814003177,31.79174539,2524.8,2524.7,19.678]
["bitfinex","ETHUSD",1749814003581,32.58624539,2524.8,2524.7,11.4]
["bitfinex","ETHUSD",1749814003772,32.58624539,2524.8,2524.7,19.677]
["bitfinex","ETHUSD",1749814004183,32.79255949,2524.8,2524.7,19.677]
["bitfinex","ETHUSD",1749814004584,32.79255949,2524.8,2524.7,13.127]
["bitfinex","ETHUSD",1749814004809,32.79255949,2524.8,2524.7,19.677]
["bitfinex","ETHUSD",1749814006299,3.96180816,2524.1,2524.0,0.8116]
["bitfinex","ETHUSD",1749814006501,3.96180816,2524.1,2524.0,20.4906]
["bitfinex","ETHUSD",1749814006502,10.86129863,2524.1,2524.0,20.4906]
["bitfinex","ETHUSD",1749814006814,10.86129863,2524.1,2524.0,13.9406]
["bitfinex","ETHUSD",1749814007188,10.86129863,2524.1,2524.0,20.4906]
["bitfinex","ETHUSD",1749814007713,3.96180816,2524.1,2524.0,20.4906]
["bitfinex","ETHUSD",1749814007933,10.90073813,2524.1,2524.0,20.4906]
["bitfinex","ETHUSD",1749814008106,10.86129863,2524.1,2524.0,20.4906]
["bitfinex","ETHUSD",1749814009018,10.86129863,2524.1,2524.0,13.9406]
["bitfinex","ETHUSD",1749814009179,11.41129863,2524.1,2524.0,20.4916]
["bitfinex","ETHUSD",1749814009379,12.89359711,2524.1,2524.0,19.679]
["bitfinex","ETHUSD",1749814009915,15.26759711,2524.1,2524.0,19.679]
["bitfinex","ETHUSD",1749814010118,13.78529863,2524.1,2524.0,19.679]
["bitfinex","ETHUSD",1749814010517,6.88580816,2524.1,2524.0,19.679]
["bitfinex","ETHUSD",1749814010822,6.92524766,2524.1,2524.0,20.4427]
["bitfinex","ETHUSD",1749814011500,6.92524766,2524.1,2524.0,19.679]
["bitfinex","ETHUSD",1749814012801,13.82473813,2524.1,2524.0,19.679]
["bitfinex","ETHUSD",1749814013022,13.78529863,2524.1,2524.0,19.679]
["bitfinex","ETHUSD",1749814013710,18.23529863,2524.1,2524.0,19.679]
["bitfinex","ETHUSD",1749814014228,30.45499711,2524.1,2524.0,19.68]
["bitfinex","ETHUSD",1749814015713,37.35448758,2524.1,2524.0,13.13]
["bitfinex","ETHUSD",1749814015913,31.22189711,2524.1,2524.0,19.68]
["bitfinex","ETHUSD",1749814018123,31.22189711,2524.1,2524.0,13.13]
["bitfinex","ETHUSD",1749814018300,2.374,2523.1,2522.9,1.728]
["bitfinex","ETHUSD",1749814018499,2.374,2523.1,2522.0,11.404]
["bitfinex","ETHUSD",1749814018500,3.96384969,2522.8,2522.7,0.756]
["bitfinex","ETHUSD",1749814018707,4.00328919,2522.8,2522.7,0.756]
["bitfinex","ETHUSD",1749814018923,4.00328919,2522.8,2522.7,9.034]
["bitfinex","ETHUSD",1749814019134,3.96384969,2522.8,2522.7,9.034]
["bitfinex","ETHUSD",1749814019350,4.35177594,2522.8,2522.7,9.034]
["bitfinex","ETHUSD",1749814020333,3.96384969,2522.8,2522.7,9.034]
["bitfinex","ETHUSD",1749814020853,4.00328919,2522.8,2522.7,9.034]
["bitfinex","ETHUSD",1749814021227,3.96384969,2522.8,2522.7,9.034]
["bitfinex","ETHUSD",1749814021957,3.96345669,2523.1,2522.8,0.809]
["bitfinex","ETHUSD",1749814022133,3.9630604,2523.4,2522.8,0.84863413]
["bitfinex","ETHUSD",1749814022335,3.96316606,2523.3,2522.9,0.809]
["bitfinex","ETHUSD",1749814022648,3.96314196,2523.3,2523.1,0.809]
["bitfinex","ETHUSD",1749814022970,3.9632213,2523.2,2523.1,0.809]
["bitfinex","ETHUSD",1749814023456,3.9631427,2523.3,2523.1,0.809]
["bitfinex","ETHUSD",1749814023669,0.42926638,2523.6,2523.1,0.809]
["bitfinex","ETHUSD",1749814023821,10.0,2523.8,2523.1,0.84863025]
["bitfinex","ETHUSD",1749814024154,3.9632213,2523.2,2523.1,0.809]
["bitfinex","ETHUSD",1749814024571,3.96369257,2522.9,2522.8,0.7575]
["bitfinex","ETHUSD",1749814024771,4.55297497,2523.0,2522.9,1.728]
["bitfinex","ETHUSD",1749814024936,3.96400681,2522.7,2522.6,0.7575]
["bitfinex","ETHUSD",1749814025269,3.96384969,2522.8,2522.7,0.7575]
["bitfinex","ETHUSD",1749814025443,3.96367667,2523.0,2522.7,0.7575]
["bitfinex","ETHUSD",1749814025646,3.96361326,2523.0,2522.7,0.79713497]
["bitfinex","ETHUSD",1749814025967,0.0394395,2523.4,2522.7,0.79713497]
["bitfinex","ETHUSD",1749814026136,3.96354317,2523.0,2522.7,0.79713497]
["bitfinex","ETHUSD",1749814026537,3.96312629,2523.3,2522.7,0.79713497]
["bitfinex","ETHUSD",1749814026849,3.96331735,2523.2,2522.7,0.79713212]
["bitfinex","ETHUSD",1749814027250,3.96348003,2523.1,2522.7,0.79713212]
["bitfinex","ETHUSD",1749814027971,3.96348076,2523.1,2522.7,0.7575]
["bitfinex","ETHUSD",1749814028280,3.96348076,2523.1,2522.9,0.1976]
["bitfinex","ETHUSD",1749814028484,3.96348076,2523.1,2523.0,7.3233]
["bitfinex","ETHUSD",1749814028780,4.16055927,2523.4,2523.1,0.7723]
["bitfinex","ETHUSD",1749814028949,3.963148,2523.3,2523.2,2.5383]
["bitfinex","ETHUSD",1749814029277,3.963148,2523.3,2523.2,13.9453]
["bitfinex","ETHUSD",1749814030093,3.96306424,2523.3,2523.2,13.9453]
["bitfinex","ETHUSD",1749814030391,3.96306424,2523.3,2523.2,14.1429]
["bitfinex","ETHUSD",1749814032087,3.96281445,2523.5,2523.3,0.8177]
["bitfinex","ETHUSD",1749814032381,3.96281445,2523.5,2523.4,6.551]
["bitfinex","ETHUSD",1749814036190,3.96290718,2523.4,2523.3,0.8177]
["bitfinex","ETHUSD",1749814036352,3.96290718,2523.4,2523.3,7.3687]
["bitfinex","ETHUSD",1749814038293,3.96290718,2523.4,2523.3,9.0937]
["bitfinex","ETHUSD",1749814045300,3.9628371,2523.5,2523.3,9.0937]
["bitfinex","ETHUSD",1749814045596,3.96290718,2523.4,2523.3,9.0937]
["bitfinex","ETHUSD",1749814046687,4.90678456,2523.6,2523.3,9.0937]
["bitfinex","ETHUSD",1749814046891,3.96290718,2523.4,2523.3,9.2913]
["bitfinex","ETHUSD",1749814047903,3.96290718,2523.4,2523.3,2.5437]
["bitfinex","ETHUSD",1749814048198,3.96306424,2523.3,2523.2,11.407]
["bitfinex","ETHUSD",1749814048402,3.96306424,2523.3,2523.2,19.682]
["bitfinex","ETHUSD",1749814049510,3.96297828,2523.4,2523.2,19.682]
["bitfinex","ETHUSD",1749814049671,3.9628344,2523.5,2523.3,0.7627]
["bitfinex","ETHUSD",1749814049873,3.9628344,2523.5,2523.4,6.549]
["bitfinex","ETHUSD",1749814050079,4.906389,2523.5,2523.4,6.549]
["bitfinex","ETHUSD",1749814051182,3.9628344,2523.5,2523.4,6.549]
["bitfinex","ETHUSD",1749814051400,4.90706562,2523.5,2523.4,6.549]
["bitfinex","ETHUSD",1749814051978,3.96290718,2523.4,2523.2,13.133]
["bitfinex","ETHUSD",1749814052182,4.90732173,2523.3,2523.2,13.133]
["bitfinex","ETHUSD",1749814052381,4.90732173,2523.3,2523.2,19.682]
["bitfinex","ETHUSD",1749814053417,3.96306424,2523.3,2523.2,19.682]
["bitfinex","ETHUSD",1749814055109,3.96298067,2523.4,2523.2,19.682]
["bitfinex","ETHUSD",1749814055295,3.96306424,2523.3,2523.2,19.682]
["bitfinex","ETHUSD",1749814055693,3.96306424,2523.3,2523.2,20.483]
["bitfinex","ETHUSD",1749814056017,4.90859558,2523.3,2523.2,20.483]
["bitfinex","ETHUSD",1749814056413,3.96306424,2523.3,2523.2,20.483]
["bitfinex","ETHUSD",1749814057406,4.9088677,2523.3,2523.2,20.483]
["bitfinex","ETHUSD",1749814057604,4.9088677,2523.3,2523.2,19.682]
["bitfinex","ETHUSD",1749814058315,4.90894848,2523.3,2523.2,19.682]
["bitfinex","ETHUSD",1749814058516,0.94588424,2523.3,2523.2,19.682]
["bitfinex","ETHUSD",1749814058816,4.90896292,2523.3,2523.2,19.682]
["bitfinex","ETHUSD",1749814059017,3.96306424,2523.3,2523.2,19.682]
["bitfinex","ETHUSD",1749814059440,0.94589898,2523.3,2523.2,19.682]
["bitfinex","ETHUSD",1749814059729,3.96269179,2523.6,2523.2,20.6744]
["bitfinex","ETHUSD",1749814059884,4.90882655,2523.5,2523.3,0.0396255]
["bitfinex","ETHUSD",1749814060081,3.96268752,2523.6,2523.4,7.3449]
["bitfinex","ETHUSD",1749814060285,4.90875641,2523.5,2523.4,7.3449]
["bitfinex","ETHUSD",1749814062192,0.94600627,2523.5,2523.4,7.3449]
["bitfinex","ETHUSD",1749814062430,3.96255898,2523.7,2523.4,7.5425]
["bitfinex","ETHUSD",1749814062612,0.94683576,2523.6,2523.5,0.0396235]
["bitfinex","ETHUSD",1749814062819,4.90942916,2523.6,2523.4,7.58212372]
["bitfinex","ETHUSD",1749814063023,3.9625934,2523.6,2523.4,7.5425]
["bitfinex","ETHUSD",1749814063216,3.96250563,2523.7,2523.4,7.5425]
["bitfinex","ETHUSD",1749814063393,0.94672349,2523.6,2523.5,0.03962352]
["bitfinex","ETHUSD",1749814063594,4.90932708,2523.6,2523.4,7.5425]
["bitfinex","ETHUSD",1749814063792,3.96260359,2523.6,2523.4,7.5425]
["bitfinex","ETHUSD",1749814064938,3.96251993,2523.7,2523.4,7.5425]
["bitfinex","ETHUSD",1749814065140,3.96233214,2523.8,2523.4,7.5425]
["bitfinex","ETHUSD",1749814065141,4.90932339,2523.6,2523.5,0.03962351]
["bitfinex","ETHUSD",1749814065362,4.90932339,2523.6,2523.4,7.58212429]
["bitfinex","ETHUSD",1749814065518,3.96254837,2523.7,2523.4,7.3449]
["bitfinex","ETHUSD",1749814065842,4.90926926,2523.6,2523.4,7.3449]
["bitfinex","ETHUSD",1749814066041,3.96275014,2523.5,2523.4,7.3449]
["bitfinex","ETHUSD",1749814066550,3.96275014,2523.5,2523.4,7.5415]
["bitfinex","ETHUSD",1749814066729,4.90941287,2523.5,2523.4,6.547]
["bitfinex","ETHUSD",1749814067918,4.90941287,2523.5,2523.4,8.272]
["bitfinex","ETHUSD",1749814069348,3.9626989,2523.6,2523.4,9.2488]
["bitfinex","ETHUSD",1749814069535,3.96275014,2523.5,2523.4,9.2488]
["bitfinex","ETHUSD",1749814070118,0.1976,2523.9,2523.4,9.2488]
["bitfinex","ETHUSD",1749814070324,3.96249692,2523.7,2523.5,0.0396228]
["bitfinex","ETHUSD",1749814070536,3.96249692,2523.7,2523.6,6.547]
["bitfinex","ETHUSD",1749814070715,4.90855926,2523.7,2523.6,6.547]
["bitfinex","ETHUSD",1749814073644,4.90855926,2523.7,2523.6,17.952]
["bitfinex","ETHUSD",1749814074052,3.96249692,2523.7,2523.6,17.952]
["bitfinex","ETHUSD",1749814077166,3.96234326,2523.8,2523.6,17.952]
["bitfinex","ETHUSD",1749814077971,3.9624361,2523.7,2523.6,17.952]
["bitfinex","ETHUSD",1749814078667,4.15978555,2523.9,2523.6,17.952]
["bitfinex","ETHUSD",1749814078865,3.9624361,2523.7,2523.6,17.952]
["bitfinex","ETHUSD",1749814079072,3.96234025,2523.8,2523.6,17.952]
["bitfinex","ETHUSD",1749814079371,3.9624361,2523.7,2523.6,17.952]
["bitfinex","ETHUSD",1749814080276,0.1976,2524.2,2523.7,0.8301]
["bitfinex","ETHUSD",1749814080480,3.96140056,2524.4,2523.8,13.48859892]
["bitfinex","ETHUSD",1749814080684,3.96157413,2524.3,2524.1,0.1976]
["bitfinex","ETHUSD",1749814080849,3.96140004,2524.4,2524.2,8.271]
["bitfinex","ETHUSD",1749814081045,0.7512,2524.8,2524.2,8.271]
["bitfinex","ETHUSD",1749814081356,3.96106756,2524.6,2524.3,0.99820961]
["bitfinex","ETHUSD",1749814081557,3.96106756,2524.6,2524.4,6.546]
["bitfinex","ETHUSD",1749814081784,4.15849935,2524.7,2524.4,6.546]
["bitfinex","ETHUSD",1749814082077,3.96067431,2524.9,2524.5,0.03960946]
["bitfinex","ETHUSD",1749814082278,0.1976,2525.0,2524.6,6.545]
["bitfinex","ETHUSD",1749814082487,4.15783919,2525.1,2524.7,0.23720385]
["bitfinex","ETHUSD",1749814082660,6.22815835,2525.1,2524.8,8.27]
["bitfinex","ETHUSD",1749814082856,3.96054005,2525.0,2524.9,11.403]
["bitfinex","ETHUSD",1749814083784,4.1579159,2525.1,2524.9,11.403]
["bitfinex","ETHUSD",1749814084086,3.96013741,2525.2,2525.0,6.545]
["bitfinex","ETHUSD",1749814084267,3.96020272,2525.2,2525.0,6.58459988]
["bitfinex","ETHUSD",1749814084471,3.96023919,2525.1,2525.0,6.545]
["bitfinex","ETHUSD",1749814084846,3.96012062,2525.2,2525.0,6.545]
["bitfinex","ETHUSD",1749814085455,3.95993686,2525.3,2525.0,6.545]
["bitfinex","ETHUSD",1749814085660,3.96018518,2525.2,2525.0,7.3512]
["bitfinex","ETHUSD",1749814085948,4.15742464,2525.4,2525.0,7.3512]
["bitfinex","ETHUSD",1749814086145,3.95992555,2525.3,2525.1,0.03959884]
["bitfinex","ETHUSD",1749814086469,3.95992555,2525.3,2525.2,6.544]
["bitfinex","ETHUSD",1749814088565,3.96039603,2525.0,2524.9,11.6006]
["bitfinex","ETHUSD",1749814088770,11.68172079,2525.0,2524.9,13.125]
["bitfinex","ETHUSD",1749814089089,11.68172079,2525.0,2524.9,11.403]
["bitfinex","ETHUSD",1749814089090,33.54526655,2525.0,2524.9,11.403]
["bitfinex","ETHUSD",1749814089271,26.64228129,2525.0,2524.9,13.125]
["bitfinex","ETHUSD",1749814090616,35.91926655,2525.0,2524.9,13.125]
["bitfinex","ETHUSD",1749814090904,39.92511509,2525.0,2524.9,13.125]
["bitfinex","ETHUSD",1749814091304,36.88693044,2525.0,2524.9,13.125]
["bitfinex","ETHUSD",1749814092376,36.88693044,2525.0,2524.7,6.543]
["bitfinex","ETHUSD",1749814092377,3.9622791,2523.8,2523.7,0.1976]
["bitfinex","ETHUSD",1749814092582,3.9622791,2523.8,2523.7,13.3206]
["bitfinex","ETHUSD",1749814093306,3.96199444,2524.0,2523.7,13.3206]
["bitfinex","ETHUSD",1749814093504,3.9622791,2523.8,2523.7,13.3206]
["bitfinex","ETHUSD",1749814093679,3.9622791,2523.8,2523.7,19.665]
["bitfinex","ETHUSD",1749814093884,3.96202523,2524.0,2523.7,19.665]
["bitfinex","ETHUSD",1749814094205,3.9622791,2523.8,2523.7,13.123]
["bitfinex","ETHUSD",1749814094432,3.9622791,2523.8,2523.7,19.665]
["bitfinex","ETHUSD",1749814095119,3.9622791,2523.8,2523.7,11.401]
["bitfinex","ETHUSD",1749814095317,3.9622791,2523.8,2523.7,19.666]
["bitfinex","ETHUSD",1749814095723,3.9622791,2523.8,2523.7,13.124]
["bitfinex","ETHUSD",1749814096017,3.9622791,2523.8,2523.7,19.667]
["bitfinex","ETHUSD",1749814097333,3.9622791,2523.8,2523.7,13.124]
["bitfinex","ETHUSD",1749814097490,5.42947571,2523.8,2523.7,13.124]
["bitfinex","ETHUSD",1749814097690,5.42947571,2523.8,2523.7,19.666]
["bitfinex","ETHUSD",1749814099141,3.9622791,2523.8,2523.7,19.666]
["bitfinex","ETHUSD",1749814099288,4.1598791,2523.8,2523.7,19.666]
["bitfinex","ETHUSD",1749814099487,4.1993186,2523.8,2523.7,19.666]
["bitfinex","ETHUSD",1749814100593,4.1993186,2523.8,2523.7,19.667]
["bitfinex","ETHUSD",1749814102427,8.6493186,2523.8,2523.7,19.667]
["bitfinex","ETHUSD",1749814102614,9.94926406,2523.8,2523.7,19.667]
["bitfinex","ETHUSD",1749814103130,11.29896406,2523.8,2523.7,13.124]
["bitfinex","ETHUSD",1749814103428,21.29896406,2523.8,2523.7,13.124]
["bitfinex","ETHUSD",1749814103603,21.29896406,2523.8,2523.7,19.667]
["bitfinex","ETHUSD",1749814104421,3.96306424,2523.3,2523.2,11.404]
["bitfinex","ETHUSD",1749814104625,3.96306424,2523.3,2523.2,19.67]
["bitfinex","ETHUSD",1749814106837,0.1976,2523.4,2523.2,20.4277]
["bitfinex","ETHUSD",1749814107044,3.96306424,2523.3,2523.2,20.4277]
["bitfinex","ETHUSD",1749814107342,3.96306424,2523.3,2523.2,19.67]
["bitfinex","ETHUSD",1749814108032,3.96306424,2523.3,2523.2,13.127]
["bitfinex","ETHUSD",1749814108228,3.96306424,2523.3,2523.2,19.67]
["bitfinex","ETHUSD",1749814110353,0.1976,2523.4,2523.2,19.67]
["bitfinex","ETHUSD",1749814110558,8.4127545,2523.5,2523.2,19.8676]
["bitfinex","ETHUSD",1749814111856,8.41285247,2523.5,2523.3,0.7758]
["bitfinex","ETHUSD",1749814112057,8.41285247,2523.5,2523.4,6.543]
["bitfinex","ETHUSD",1749814112256,3.96306424,2523.3,2523.2,13.127]
["bitfinex","ETHUSD",1749814112422,4.16066424,2523.3,2523.2,13.127]
["bitfinex","ETHUSD",1749814112627,4.16066424,2523.3,2523.2,19.67]
["bitfinex","ETHUSD",1749814112831,8.61066424,2523.3,2523.2,19.67]
["bitfinex","ETHUSD",1749814113034,9.16066424,2523.3,2523.2,13.127]
["bitfinex","ETHUSD",1749814113362,31.86799524,2523.3,2523.2,13.127]
["bitfinex","ETHUSD",1749814113527,32.06579128,2523.3,2523.2,13.127]
["bitfinex","ETHUSD",1749814113957,3.96416395,2522.6,2522.5,11.405]
["bitfinex","ETHUSD",1749814114167,16.15486461,2522.6,2522.5,19.671]
["bitfinex","ETHUSD",1749814114469,16.15486461,2522.6,2522.5,13.128]
["bitfinex","ETHUSD",1749814114470,28.12731541,2522.6,2522.5,13.128]
["bitfinex","ETHUSD",1749814114762,28.12731541,2522.6,2522.5,19.671]
["bitfinex","ETHUSD",1749814115262,21.76705425,2522.6,2522.5,13.128]
["bitfinex","ETHUSD",1749814115563,32.95526021,2522.6,2522.5,19.671]
["bitfinex","ETHUSD",1749814116134,32.95526021,2522.6,2522.5,11.405]
["bitfinex","ETHUSD",1749814116343,32.95526021,2522.6,2522.5,19.67]
["bitfinex","ETHUSD",1749814116742,35.32926021,2522.6,2522.5,19.67]
["bitfinex","ETHUSD",1749814117660,15.33684984,2522.1,2522.0,0.66666667]
["bitfinex","ETHUSD",1749814117858,17.26701685,2522.1,2522.0,2.38966667]
["bitfinex","ETHUSD",1749814118263,14.78684984,2522.1,2522.0,2.38966667]
["bitfinex","ETHUSD",1749814118561,15.33684984,2522.1,2522.0,2.38966667]
["bitfinex","ETHUSD",1749814118976,13.96494984,2522.1,2522.0,2.38966667]
["bitfinex","ETHUSD",1749814121464,14.51494984,2522.1,2522.0,2.38966667]
["bitfinex","ETHUSD",1749814121643,13.96494984,2522.1,2522.0,2.38966667]
["bitfinex","ETHUSD",1749814121846,3.96494984,2522.1,2522.0,2.38966667]
["bitfinex","ETHUSD",1749814123157,4.00438934,2522.1,2522.0,2.38966667]
["bitfinex","ETHUSD",1749814123355,5.3227803,2522.1,2522.0,2.38966667]
["bitfinex","ETHUSD",1749814124585,5.8727803,2522.1,2522.0,2.38966667]
["bitfinex","ETHUSD",1749814125086,15.8727803,2522.1,2522.0,2.38966667]
["bitfinex","ETHUSD",1749814125383,15.8333408,2522.1,2522.0,2.38966667]
["bitfinex","ETHUSD",1749814126087,20.2833408,2522.1,2522.0,2.38966667]
["bitfinex","ETHUSD",1749814127189,8.41494984,2522.1,2522.0,2.38966667]
["bitfinex","ETHUSD",1749814127693,8.61254984,2522.1,2522.0,2.38966667]
["bitfinex","ETHUSD",1749814129189,8.61254984,2522.1,2522.0,1.723]
["bitfinex","ETHUSD",1749814129386,4.16254984,2522.1,2522.0,1.723]
["bitfinex","ETHUSD",1749814129591,0.40521865,2522.6,2522.1,0.7743]
["bitfinex","ETHUSD",1749814129776,3.96410029,2522.7,2522.2,0.03964011]
["bitfinex","ETHUSD",1749814129977,0.20675763,2523.1,2522.5,0.1976]
["bitfinex","ETHUSD",1749814130291,3.96400681,2522.7,2522.6,13.3316]
["bitfinex","ETHUSD",1749814130477,3.96400681,2522.7,2522.6,11.6096]
["bitfinex","ETHUSD",1749814130694,3.96400681,2522.7,2522.6,19.679]
["bitfinex","ETHUSD",1749814134178,5.36599269,2522.7,2522.6,13.134]
["bitfinex","ETHUSD",1749814134373,15.36599269,2522.7,2522.6,19.678]
["bitfinex","ETHUSD",1749814134561,15.32655319,2522.7,2522.6,19.678]
["bitfinex","ETHUSD",1749814135758,15.53271726,2522.7,2522.6,19.678]
["bitfinex","ETHUSD",1749814137396,17.90671726,2522.7,2522.6,19.678]
["bitfinex","ETHUSD",1749814138298,15.90095929,2522.7,2522.6,19.678]
["bitfinex","ETHUSD",1749814138462,13.96400681,2522.7,2522.6,19.678]
["bitfinex","ETHUSD",1749814138663,3.96400681,2522.7,2522.6,19.678]
["bitfinex","ETHUSD",1749814139666,4.00344631,2522.7,2522.6,19.678]
["bitfinex","ETHUSD",1749814140407,3.96400681,2522.7,2522.6,19.678]
["bitfinex","ETHUSD",1749814141077,4.3312795,2522.7,2522.6,19.678]
["bitfinex","ETHUSD",1749814141279,0.3672927,2522.8,2522.7,0.8259]
["bitfinex","ETHUSD",1749814141604,4.33115404,2522.9,2522.7,0.8259]
["bitfinex","ETHUSD",1749814141804,4.6476,2523.1,2522.7,0.8259]
["bitfinex","ETHUSD",1749814141805,3.96358298,2523.0,2522.7,0.8259]
["bitfinex","ETHUSD",1749814142018,3.96358298,2523.0,2522.8,6.543]
["bitfinex","ETHUSD",1749814142367,4.16105662,2523.1,2522.8,6.5826347]
["bitfinex","ETHUSD",1749814142792,4.33126557,2523.0,2522.8,6.5826347]
["bitfinex","ETHUSD",1749814142982,3.96369257,2522.9,2522.8,6.543]
["bitfinex","ETHUSD",1749814144906,3.96384969,2522.8,2522.7,0.8259]
["bitfinex","ETHUSD",1749814145104,3.96384969,2522.8,2522.7,9.0899]
["bitfinex","ETHUSD",1749814146433,3.96376401,2522.9,2522.7,9.0899]
["bitfinex","ETHUSD",1749814146600,3.96384969,2522.8,2522.7,2.5479]
["bitfinex","ETHUSD",1749814146933,3.96384969,2522.8,2522.7,9.0899]
["bitfinex","ETHUSD",1749814147298,4.45,2523.0,2522.7,9.0899]
["bitfinex","ETHUSD",1749814147493,8.41365563,2523.0,2522.8,0.03963525]
["bitfinex","ETHUSD",1749814147690,8.41365563,2523.0,2522.9,6.542]
["bitfinex","ETHUSD",1749814148836,8.41353547,2523.0,2522.9,6.542]
["bitfinex","ETHUSD",1749814149395,3.96353547,2523.0,2522.9,6.7396]
["bitfinex","ETHUSD",1749814150912,3.96347632,2523.1,2522.9,6.541]
["bitfinex","ETHUSD",1749814151117,3.96353547,2523.0,2522.9,6.541]
["bitfinex","ETHUSD",1749814152142,3.96353547,2523.0,2522.9,17.949]
["bitfinex","ETHUSD",1749814152318,3.96353547,2523.0,2522.9,19.669]
["bitfinex","ETHUSD",1749814154119,3.96353547,2523.0,2522.9,19.8666]
["bitfinex","ETHUSD",1749814156864,4.6476,2523.3,2522.9,19.8666]
["bitfinex","ETHUSD",1749814157033,4.6476,2523.3,2523.0,0.03963058]
["bitfinex","ETHUSD",1749814157235,3.96337838,2523.1,2523.0,0.03963058]
["bitfinex","ETHUSD",1749814157437,3.96337838,2523.1,2523.0,6.541]
["bitfinex","ETHUSD",1749814157756,3.96353547,2523.0,2522.9,13.3256]
["bitfinex","ETHUSD",1749814157919,3.96353547,2523.0,2522.9,19.8666]
["bitfinex","ETHUSD",1749814158536,3.96353547,2523.0,2522.9,19.669]
["bitfinex","ETHUSD",1749814159581,4.16113547,2523.0,2522.9,19.669]
["bitfinex","ETHUSD",1749814161474,8.61113547,2523.0,2522.9,19.669]
["bitfinex","ETHUSD",1749814163930,8.41353547,2523.0,2522.9,19.669]
["bitfinex","ETHUSD",1749814164340,4.45,2523.0,2522.9,19.669]
["bitfinex","ETHUSD",1749814164540,8.41353547,2523.0,2522.9,19.669]
["bitfinex","ETHUSD",1749814166274,4.45,2523.0,2522.9,19.669]
["bitfinex","ETHUSD",1749814166480,8.41353547,2523.0,2522.9,19.669]
["bitfinex","ETHUSD",1749814166685,4.45,2523.0,2522.9,19.669]
["bitfinex","ETHUSD",1749814166885,4.45,2523.0,2522.9,20.6789]
["bitfinex","ETHUSD",1749814167262,4.6476,2523.5,2523.0,0.7662]
["bitfinex","ETHUSD",1749814167581,4.45,2523.5,2523.2,0.7662]
["bitfinex","ETHUSD",1749814167780,4.45,2523.5,2523.3,6.57962615]
["bitfinex","ETHUSD",1749814167980,3.9627568,2523.5,2523.3,6.57962615]
["bitfinex","ETHUSD",1749814169080,4.45,2523.6,2523.3,6.57962615]
["bitfinex","ETHUSD",1749814169287,8.41261207,2523.6,2523.4,0.1976]
["bitfinex","ETHUSD",1749814169599,4.45,2523.6,2523.5,8.26]
["bitfinex","ETHUSD",1749814169796,3.96259312,2523.6,2523.5,8.26]
["bitfinex","ETHUSD",1749814174737,3.96249442,2523.7,2523.5,8.26]
["bitfinex","ETHUSD",1749814176079,8.41230023,2523.8,2523.5,8.26]
["bitfinex","ETHUSD",1749814176397,3.9624361,2523.7,2523.5,8.26]
["bitfinex","ETHUSD",1749814176576,3.9624361,2523.7,2523.6,11.405]
["bitfinex","ETHUSD",1749814177997,3.9624361,2523.7,2523.6,19.663]
["bitfinex","ETHUSD",1749814177998,14.03319018,2523.7,2523.6,19.663]
["bitfinex","ETHUSD",1749814178197,13.99375068,2523.7,2523.6,19.663]
["bitfinex","ETHUSD",1749814179304,18.44375068,2523.7,2523.6,19.663]
["bitfinex","ETHUSD",1749814179510,18.99375068,2523.7,2523.6,19.663]
["bitfinex","ETHUSD",1749814179801,21.36775068,2523.7,2523.6,19.663]
["bitfinex","ETHUSD",1749814182828,21.36790599,2523.7,2523.6,19.663]
["bitfinex","ETHUSD",1749814185244,14.46448995,2523.7,2523.6,19.663]
["bitfinex","ETHUSD",1749814188645,9.3564686,2523.7,2523.6,19.663]
["bitfinex","ETHUSD",1749814188813,9.5540686,2523.7,2523.6,19.663]
["bitfinex","ETHUSD",1749814190848,9.3564686,2523.7,2523.6,19.663]
["bitfinex","ETHUSD",1749814191411,9.35709873,2523.7,2523.6,19.663]
["bitfinex","ETHUSD",1749814193628,5.39466263,2523.7,2523.6,19.663]
["bitfinex","ETHUSD",1749814193831,8.4124361,2523.7,2523.6,19.663]
["bitfinex","ETHUSD",1749814195653,9.35848229,2523.7,2523.6,19.663]
["bitfinex","ETHUSD",1749814196626,8.4124361,2523.7,2523.6,19.663]
["bitfinex","ETHUSD",1749814196943,9.35872491,2523.7,2523.6,19.663]
["bitfinex","ETHUSD",1749814198457,4.45,2523.7,2523.6,20.4562]
["bitfinex","ETHUSD",1749814198615,8.4124361,2523.7,2523.6,13.9182]
["bitfinex","ETHUSD",1749814198818,8.4124361,2523.7,2523.6,20.4532]
["bitfinex","ETHUSD",1749814199021,8.4124361,2523.7,2523.6,13.9182]
["bitfinex","ETHUSD",1749814199248,8.4124361,2523.7,2523.6,19.66]
["bitfinex","ETHUSD",1749814199654,8.4124361,2523.7,2523.6,13.125]
["bitfinex","ETHUSD",1749814199858,16.55332721,2523.7,2523.6,19.659]
["bitfinex","ETHUSD",1749814200032,17.31852721,2523.7,2523.6,19.659]
["bitfinex","ETHUSD",1749814200757,17.31852721,2523.7,2523.6,13.124]
["bitfinex","ETHUSD",1749814200933,17.86852721,2523.7,2523.6,11.405]
["bitfinex","ETHUSD",1749814201137,17.86852721,2523.7,2523.6,19.658]
["bitfinex","ETHUSD",1749814203572,30.44838899,2523.7,2523.6,11.405]
["bitfinex","ETHUSD",1749814203756,30.44838899,2523.7,2523.6,19.659]
["bitfinex","ETHUSD",1749814204180,27.52438899,2523.7,2523.6,19.659]
["bitfinex","ETHUSD",1749814204487,8.6100361,2523.7,2523.6,19.659]
["bitfinex","ETHUSD",1749814208671,8.4124361,2523.7,2523.6,19.659]
["bitfinex","ETHUSD",1749814209952,8.6100361,2523.7,2523.6,19.659]
["bitfinex","ETHUSD",1749814210874,29.23525214,2523.7,2523.6,13.124]
["bitfinex","ETHUSD",1749814211097,32.55500881,2523.7,2523.6,19.658]
["bitfinex","ETHUSD",1749814211378,32.76078503,2523.7,2523.6,19.658]
["bitfinex","ETHUSD",1749814215282,32.76078503,2523.7,2523.6,11.405]
["bitfinex","ETHUSD",1749814215488,32.75618503,2523.7,2523.6,13.122]
["bitfinex","ETHUSD",1749814215782,32.75618503,2523.7,2523.2,11.405]
["bitfinex","ETHUSD",1749814215783,5.30846424,2523.3,2523.2,11.405]
["bitfinex","ETHUSD",1749814215983,12.25131978,2523.3,2523.2,19.656]
["bitfinex","ETHUSD",1749814216181,12.21188028,2523.3,2523.2,19.656]
["bitfinex","ETHUSD",1749814218808,13.15784185,2523.3,2523.2,19.656]
["bitfinex","ETHUSD",1749814219018,4.90902581,2523.3,2523.2,19.656]
["bitfinex","ETHUSD",1749814219588,4.94846531,2523.3,2523.2,19.656]
["bitfinex","ETHUSD",1749814219893,14.15412142,2523.3,2523.2,19.656]
["bitfinex","ETHUSD",1749814220109,11.81244185,2523.3,2523.2,19.656]
["bitfinex","ETHUSD",1749814220608,16.26244185,2523.3,2523.2,19.656]
["bitfinex","ETHUSD",1749814226281,29.18644185,2523.3,2523.2,13.122]
["bitfinex","ETHUSD",1749814226511,3.96384969,2522.8,2522.7,0.7891]
["bitfinex","ETHUSD",1749814226817,8.41384969,2522.8,2522.7,13.124]
["bitfinex","ETHUSD",1749814227108,9.55444273,2522.8,2522.7,13.124]
["bitfinex","ETHUSD",1749814227689,9.55444273,2522.8,2522.7,19.658]
["bitfinex","ETHUSD",1749814228210,10.10444273,2522.8,2522.7,11.407]
["bitfinex","ETHUSD",1749814228412,25.34868198,2522.8,2522.7,13.124]
["bitfinex","ETHUSD",1749814228573,22.42468198,2522.8,2522.7,19.658]
["bitfinex","ETHUSD",1749814228775,19.55444273,2522.8,2522.7,19.658]
["bitfinex","ETHUSD",1749814229676,21.92844273,2522.8,2522.7,19.658]
["bitfinex","ETHUSD",1749814230016,19.55444273,2522.8,2522.7,19.658]
["bitfinex","ETHUSD",1749814230373,9.55444273,2522.8,2522.7,19.658]
["bitfinex","ETHUSD",1749814230609,8.41384969,2522.8,2522.7,19.658]
["bitfinex","ETHUSD",1749814231986,4.45,2522.8,2522.7,19.658]
["bitfinex","ETHUSD",1749814232333,8.41384969,2522.8,2522.7,20.4213]
["bitfinex","ETHUSD",1749814232494,4.45,2522.8,2522.7,20.6189]
["bitfinex","ETHUSD",1749814232698,4.45,2522.9,2522.8,0.7633]
["bitfinex","ETHUSD",1749814232882,4.45,2522.9,2522.8,0.80293313]
["bitfinex","ETHUSD",1749814233086,4.45,2522.9,2522.8,0.7633]
["bitfinex","ETHUSD",1749814235093,4.45,2522.9,2522.8,0.80293289]
["bitfinex","ETHUSD",1749814236231,8.41307187,2523.3,2522.9,0.7724]
["bitfinex","ETHUSD",1749814236556,8.41307187,2523.3,2523.1,0.7724]
["bitfinex","ETHUSD",1749814236832,8.41315852,2523.3,2523.2,6.533]
["bitfinex","ETHUSD",1749814237008,8.41315852,2523.3,2523.2,6.7306]
["bitfinex","ETHUSD",1749814237610,4.45,2523.3,2523.2,7.503]
["bitfinex","ETHUSD",1749814238421,8.41306424,2523.3,2523.2,7.503]
["bitfinex","ETHUSD",1749814239225,4.45,2523.3,2523.2,7.503]
["bitfinex","ETHUSD",1749814239735,8.41306424,2523.3,2523.2,7.54262772]
["bitfinex","ETHUSD",1749814239925,8.41306424,2523.3,2523.2,7.503]
["bitfinex","ETHUSD",1749814240934,8.41306424,2523.3,2523.2,0.97]
["bitfinex","ETHUSD",1749814241114,8.41306424,2523.3,2523.2,9.219]
["bitfinex","ETHUSD",1749814244203,4.45,2523.3,2523.2,9.219]
["bitfinex","ETHUSD",1749814246202,3.9628432,2523.5,2523.3,0.8307]
["bitfinex","ETHUSD",1749814246203,4.45,2523.5,2523.3,0.8307]
["bitfinex","ETHUSD",1749814246407,4.45,2524.5,2523.5,10.0]
["bitfinex","ETHUSD",1749814246705,3.961575,2524.3,2524.1,0.1976]
["bitfinex","ETHUSD",1749814246936,3.96134166,2524.4,2524.2,19.651]
["bitfinex","ETHUSD",1749814247240,0.1976,2524.5,2524.2,19.651]
["bitfinex","ETHUSD",1749814247241,3.96118972,2524.5,2524.2,19.651]
["bitfinex","ETHUSD",1749814247452,3.96133734,2524.4,2524.3,1.00751081]
["bitfinex","ETHUSD",1749814247638,3.96133734,2524.4,2524.3,0.9679]
["bitfinex","ETHUSD",1749814248260,3.96111395,2524.6,2524.3,0.9679]
["bitfinex","ETHUSD",1749814248448,3.9610247,2524.6,2524.3,1.00751003]
["bitfinex","ETHUSD",1749814248638,8.41095046,2524.7,2524.4,0.1976]
["bitfinex","ETHUSD",1749814248962,3.96102352,2524.6,2524.5,6.57060799]
["bitfinex","ETHUSD",1749814249262,4.45,2524.7,2524.5,6.531]
["bitfinex","ETHUSD",1749814249566,4.45,2524.7,2524.5,6.7286]
["bitfinex","ETHUSD",1749814250360,4.45,2524.7,2524.6,0.8288]
["bitfinex","ETHUSD",1749814250561,4.45,2524.7,2524.6,0.86840657]
["bitfinex","ETHUSD",1749814251943,8.41025264,2525.1,2524.6,0.8288]
["bitfinex","ETHUSD",1749814252156,4.45,2525.1,2525.0,0.1976]
["bitfinex","ETHUSD",1749814252473,4.45,2525.1,2525.0,8.4406]
["bitfinex","ETHUSD",1749814252644,4.45,2525.1,2525.0,9.2116]
["bitfinex","ETHUSD",1749814252841,8.41023919,2525.1,2525.0,9.2116]
["bitfinex","ETHUSD",1749814253039,4.45,2525.1,2525.0,9.2116]
["bitfinex","ETHUSD",1749814254432,8.41023919,2525.1,2525.0,9.2116]
["bitfinex","ETHUSD",1749814255053,4.45,2525.1,2525.0,9.2116]
["bitfinex","ETHUSD",1749814255287,4.45,2525.1,2525.0,16.11501604]
["bitfinex","ETHUSD",1749814255792,4.45,2525.1,2525.0,26.11501604]
["bitfinex","ETHUSD",1749814256150,4.45,2525.6,2525.1,0.7842]
["bitfinex","ETHUSD",1749814256352,4.45,2525.6,2525.5,0.1976]
["bitfinex","ETHUSD",1749814256550,4.45,2525.6,2525.5,18.1256]
["bitfinex","ETHUSD",1749814256770,4.45,2525.7,2525.5,18.1256]
["bitfinex","ETHUSD",1749814257084,4.45,2525.7,2525.6,1.714]
["bitfinex","ETHUSD",1749814257284,8.40929841,2525.7,2525.6,1.9116]
["bitfinex","ETHUSD",1749814258557,8.40929841,2525.7,2525.6,2.7326]
["bitfinex","ETHUSD",1749814258558,4.45,2525.7,2525.6,2.7326]
["bitfinex","ETHUSD",1749814258962,4.45,2526.0,2525.6,2.77218866]
["bitfinex","ETHUSD",1749814259175,4.45,2526.2,2525.9,6.90341604]
["bitfinex","ETHUSD",1749814259468,8.40839293,2526.3,2526.1,0.8141]
["bitfinex","ETHUSD",1749814259668,8.40839293,2526.3,2526.2,8.24]
["bitfinex","ETHUSD",1749814259877,4.45,2526.3,2526.2,8.24]
["bitfinex","ETHUSD",1749814262004,4.45,2526.8,2526.3,10.7828]
["bitfinex","ETHUSD",1749814262188,4.45,2526.9,2526.7,0.7786]
["bitfinex","ETHUSD",1749814262393,8.40741818,2526.9,2526.8,19.67457127]
["bitfinex","ETHUSD",1749814262593,0.20642658,2527.7,2526.9,0.7786]
["bitfinex","ETHUSD",1749814262795,0.7937,2528.3,2527.6,10.763]
["bitfinex","ETHUSD",1749814262967,0.7937,2528.3,2527.7,8.238]
["bitfinex","ETHUSD",1749814263162,3.95585329,2527.9,2527.8,8.237]
["bitfinex","ETHUSD",1749814263567,3.95565993,2528.1,2527.8,8.237]
["bitfinex","ETHUSD",1749814264893,11.00306046,2528.6,2527.9,0.03955401]
["bitfinex","ETHUSD",1749814265098,3.95540406,2528.2,2527.9,6.94297005]
["bitfinex","ETHUSD",1749814265283,3.95565198,2528.1,2527.9,0.03955401]
["bitfinex","ETHUSD",1749814265613,3.95381938,2529.2,2527.9,10.7804]
["bitfinex","ETHUSD",1749814265779,0.20629856,2529.4,2528.7,0.7804]
["bitfinex","ETHUSD",1749814266102,0.20629856,2529.4,2528.8,19.87253458]
["bitfinex","ETHUSD",1749814266289,3.9529191,2529.8,2528.9,0.03953453]
["bitfinex","ETHUSD",1749814266498,3.9529191,2529.8,2528.8,19.833]
["bitfinex","ETHUSD",1749814266499,3.95343267,2529.5,2528.8,19.833]
["bitfinex","ETHUSD",1749814266692,3.95342771,2529.5,2528.8,19.833]
["bitfinex","ETHUSD",1749814267206,3.95360256,2529.4,2528.8,19.833]
["bitfinex","ETHUSD",1749814267379,3.95344368,2529.5,2528.8,19.833]
["bitfinex","ETHUSD",1749814267587,3.95351318,2529.4,2528.8,19.833]
["bitfinex","ETHUSD",1749814268104,3.95309254,2529.7,2528.9,0.03953292]
["bitfinex","ETHUSD",1749814268309,3.95327566,2529.6,2528.9,10.72927858]
["bitfinex","ETHUSD",1749814268807,3.95321938,2529.6,2528.9,10.72927858]
["bitfinex","ETHUSD",1749814269016,3.95338012,2529.5,2528.8,11.391]
["bitfinex","ETHUSD",1749814269173,3.95397572,2529.1,2529.0,8.449]
["bitfinex","ETHUSD",1749814269683,8.88597362,2529.3,2529.0,8.449]
["bitfinex","ETHUSD",1749814269883,3.95382149,2529.2,2529.0,8.449]
["bitfinex","ETHUSD",1749814270091,4.16666667,2529.3,2529.1,8.447]
["bitfinex","ETHUSD",1749814270321,4.16666667,2529.3,2529.2,6.69753332]
["bitfinex","ETHUSD",1749814270708,4.16666667,2529.3,2529.2,7.52233332]
["bitfinex","ETHUSD",1749814270911,4.16666667,2529.3,2529.2,17.52233332]
["bitfinex","ETHUSD",1749814271110,4.16666667,2529.3,2529.2,17.4828]
["bitfinex","ETHUSD",1749814271486,0.02254741,2529.9,2529.3,11.3051]
["bitfinex","ETHUSD",1749814271713,0.02254741,2529.9,2529.8,10.55]
["bitfinex","ETHUSD",1749814271920,0.02254741,2529.9,2529.8,19.7681]
["bitfinex","ETHUSD",1749814272128,0.02254741,2529.9,2529.8,10.7551]
["bitfinex","ETHUSD",1749814272295,0.02254741,2529.9,2529.8,0.7551]
["bitfinex","ETHUSD",1749814272629,3.9530379,2529.7,2528.8,0.7673]
["bitfinex","ETHUSD",1749814272834,3.95288165,2529.8,2529.7,11.384]
["bitfinex","ETHUSD",1749814272985,3.95288165,2529.8,2529.7,19.851]
["bitfinex","ETHUSD",1749814273386,0.02254741,2529.9,2529.7,19.851]
["bitfinex","ETHUSD",1749814273598,3.97527281,2529.9,2529.8,8.50652328]
["bitfinex","ETHUSD",1749814273836,0.02254741,2529.9,2529.8,8.467]
["bitfinex","ETHUSD",1749814274125,0.02254741,2529.9,2529.8,9.248]
["bitfinex","ETHUSD",1749814276400,0.02254741,2529.9,2529.8,19.248]
["bitfinex","ETHUSD",1749814276624,0.02254741,2529.9,2529.8,0.781]
["bitfinex","ETHUSD",1749814276838,0.02254741,2529.9,2529.8,9.242]
["bitfinex","ETHUSD",1749814278238,3.97527281,2529.9,2529.8,9.242]
["bitfinex","ETHUSD",1749814278404,0.02254741,2529.9,2529.8,8.461]
["bitfinex","ETHUSD",1749814278905,3.97527281,2529.9,2529.8,8.461]
["bitfinex","ETHUSD",1749814279101,0.02254741,2529.9,2529.8,8.461]
["bitfinex","ETHUSD",1749814282822,3.97535783,2529.9,2529.7,11.5816]
["bitfinex","ETHUSD",1749814283019,3.95288165,2529.8,2529.7,11.5816]
["bitfinex","ETHUSD",1749814283220,3.95288165,2529.8,2529.7,20.0246]
["bitfinex","ETHUSD",1749814283848,4.72328165,2529.8,2529.7,20.0246]
["bitfinex","ETHUSD",1749814284350,4.72328165,2529.8,2529.7,13.3686]
["bitfinex","ETHUSD",1749814284555,4.72328165,2529.8,2529.7,20.0246]
["bitfinex","ETHUSD",1749814285253,4.72328165,2529.8,2529.7,13.3686]
["bitfinex","ETHUSD",1749814285559,5.63258514,2529.8,2529.7,11.384]
["bitfinex","ETHUSD",1749814285855,5.63258514,2529.8,2529.7,19.822]
["bitfinex","ETHUSD",1749814286420,5.63258514,2529.8,2529.7,13.171]
["bitfinex","ETHUSD",1749814286619,5.63258514,2529.8,2529.7,19.821]
["bitfinex","ETHUSD",1749814290593,5.63258514,2529.8,2529.7,19.811]
["bitfinex","ETHUSD",1749814290885,5.63258514,2529.8,2529.7,11.384]
["bitfinex","ETHUSD",1749814290886,26.56545431,2529.8,2529.7,11.384]
["bitfinex","ETHUSD",1749814291090,26.52601481,2529.8,2529.7,19.811]
["bitfinex","ETHUSD",1749814292352,26.89570734,2529.8,2529.7,19.811]
["bitfinex","ETHUSD",1749814292590,26.52601481,2529.8,2529.7,19.811]
["bitfinex","ETHUSD",1749814292756,26.89570744,2529.8,2529.7,19.811]
["bitfinex","ETHUSD",1749814293080,26.52601481,2529.8,2529.7,19.811]
["bitfinex","ETHUSD",1749814293687,26.89570512,2529.8,2529.7,19.811]
["bitfinex","ETHUSD",1749814293854,26.52601481,2529.8,2529.7,19.811]
["bitfinex","ETHUSD",1749814294256,30.97601481,2529.8,2529.7,19.811]
["bitfinex","ETHUSD",1749814294467,31.34570478,2529.8,2529.7,19.811]
["bitfinex","ETHUSD",1749814294790,19.23298165,2529.8,2529.7,19.811]
["bitfinex","ETHUSD",1749814295370,3.95288165,2529.8,2529.7,19.811]
["bitfinex","ETHUSD",1749814295554,4.32248372,2529.8,2529.7,20.0086]
["bitfinex","ETHUSD",1749814295888,3.95288165,2529.8,2529.7,20.0086]
["bitfinex","ETHUSD",1749814296790,0.02254741,2529.9,2529.7,20.0086]
["bitfinex","ETHUSD",1749814296972,3.95288165,2529.8,2529.7,20.0086]
["bitfinex","ETHUSD",1749814297177,4.3219015,2529.8,2529.7,20.0086]
["bitfinex","ETHUSD",1749814297488,3.97528651,2529.9,2529.7,20.0086]
["bitfinex","ETHUSD",1749814297489,0.02254741,2529.9,2529.7,20.0086]
["bitfinex","ETHUSD",1749814297717,0.02254741,2529.9,2529.8,0.84372423]
["bitfinex","ETHUSD",1749814297873,0.02254741,2529.9,2529.8,1.04132423]
["bitfinex","ETHUSD",1749814298076,0.39152428,2529.9,2529.8,1.04132423]
["bitfinex","ETHUSD",1749814298411,0.02254741,2529.9,2529.8,1.04132423]
["bitfinex","ETHUSD",1749814298588,0.39152317,2529.9,2529.8,1.04132423]
["bitfinex","ETHUSD",1749814298789,3.97527281,2529.9,2529.8,1.0018]
["bitfinex","ETHUSD",1749814298989,0.02254741,2529.9,2529.8,1.0018]
["bitfinex","ETHUSD",1749814299196,3.97527281,2529.9,2529.8,1.0018]
["bitfinex","ETHUSD",1749814299396,4.34425406,2529.9,2529.8,1.0018]
["bitfinex","ETHUSD",1749814299616,4.34443968,2529.9,2529.8,1.0018]
["bitfinex","ETHUSD",1749814299917,3.97527281,2529.9,2529.8,1.0018]
["bitfinex","ETHUSD",1749814300118,4.34443259,2529.9,2529.8,1.0018]
["bitfinex","ETHUSD",1749814300325,0.39170719,2529.9,2529.8,1.04132434]
["bitfinex","ETHUSD",1749814300626,0.39170792,2529.9,2529.8,6.8226]
["bitfinex","ETHUSD",1749814300788,3.97527281,2529.9,2529.8,6.86212433]
["bitfinex","ETHUSD",1749814300989,0.02254741,2529.9,2529.8,6.86212507]
["bitfinex","ETHUSD",1749814301189,0.39172223,2529.9,2529.8,6.86212507]
["bitfinex","ETHUSD",1749814302525,0.02254741,2529.9,2529.8,6.86212507]
["bitfinex","ETHUSD",1749814303130,3.97527281,2529.9,2529.8,6.86212507]
["bitfinex","ETHUSD",1749814304324,3.97527281,2529.9,2529.8,0.1976]
["bitfinex","ETHUSD",1749814304509,3.95288165,2529.8,2529.7,13.171]
["bitfinex","ETHUSD",1749814304716,3.97529462,2529.9,2529.7,19.789]
["bitfinex","ETHUSD",1749814304930,0.02254741,2529.9,2529.8,0.03952578]
["bitfinex","ETHUSD",1749814305144,0.02254741,2529.9,2529.8,0.23712578]
["bitfinex","ETHUSD",1749814305556,3.97527281,2529.9,2529.8,0.1976]
["bitfinex","ETHUSD",1749814305724,0.02254741,2529.9,2529.8,0.1976]
["bitfinex","ETHUSD",1749814306043,0.02254741,2529.9,2529.8,0.23712457]
["bitfinex","ETHUSD",1749814307108,3.97527281,2529.9,2529.8,0.1976]
["bitfinex","ETHUSD",1749814307421,0.02254741,2529.9,2529.8,0.23712451]
["bitfinex","ETHUSD",1749814307627,3.97527281,2529.9,2529.8,0.23712451]
["bitfinex","ETHUSD",1749814307948,0.02254741,2529.9,2529.8,0.23712451]
["bitfinex","ETHUSD",1749814310245,0.02254741,2529.9,2529.8,0.1976]
["bitfinex","ETHUSD",1749814310751,0.02254741,2529.9,2529.8,0.23712168]
["bitfinex","ETHUSD",1749814311069,0.02254741,2529.9,2529.8,0.1976]
["bitfinex","ETHUSD",1749814315968,0.02254741,2529.9,2529.8,1.00581888]
["bitfinex","ETHUSD",1749814317679,0.02254741,2529.9,2529.8,0.9663]
["bitfinex","ETHUSD",1749814317879,3.97527281,2529.9,2529.8,6.7886]
["bitfinex","ETHUSD",1749814318183,0.02254741,2529.9,2529.8,6.7886]
["bitfinex","ETHUSD",1749814318593,3.97527281,2529.9,2529.8,6.7866]
["bitfinex","ETHUSD",1749814319112,3.97527281,2529.9,2529.8,8.5656]
["bitfinex","ETHUSD",1749814319291,3.95288165,2529.8,2529.7,11.5816]
["bitfinex","ETHUSD",1749814319446,5.95256204,2529.8,2529.7,13.164]
["bitfinex","ETHUSD",1749814319648,17.10931421,2529.8,2529.7,19.754]
["bitfinex","ETHUSD",1749814319868,16.70016204,2529.8,2529.7,19.754]
["bitfinex","ETHUSD",1749814320288,4.96208165,2529.8,2529.7,19.754]
["bitfinex","ETHUSD",1749814320448,0.39226431,2529.9,2529.7,19.754]
["bitfinex","ETHUSD",1749814320784,0.02254741,2529.9,2529.8,0.03952587]
["bitfinex","ETHUSD",1749814321088,0.02254741,2529.9,2529.8,0.23712587]
["bitfinex","ETHUSD",1749814322678,0.02254741,2529.9,2529.8,0.1976]
["bitfinex","ETHUSD",1749814323857,0.02254741,2529.9,2529.8,8.60612081]
["bitfinex","ETHUSD",1749814324064,8.42527281,2529.9,2529.8,8.5666]
["bitfinex","ETHUSD",1749814324263,4.47254741,2529.9,2529.8,8.5666]
["bitfinex","ETHUSD",1749814325586,8.42527281,2529.9,2529.8,8.5666]
["bitfinex","ETHUSD",1749814325957,4.47254741,2529.9,2529.8,8.5666]
["bitfinex","ETHUSD",1749814326578,8.42527281,2529.9,2529.8,8.5666]
["bitfinex","ETHUSD",1749814326778,3.95288165,2529.8,2529.7,11.384]
["bitfinex","ETHUSD",1749814326989,8.42534177,2529.9,2529.7,19.721]
["bitfinex","ETHUSD",1749814327200,4.47254741,2529.9,2529.7,19.721]
["bitfinex","ETHUSD",1749814327694,3.95288165,2529.8,2529.7,13.136]
["bitfinex","ETHUSD",1749814328056,3.95288165,2529.8,2529.7,19.719]
["bitfinex","ETHUSD",1749814329592,4.75048165,2529.8,2529.7,19.719]
["bitfinex","ETHUSD",1749814330986,4.75048165,2529.8,2529.7,19.714]
["bitfinex","ETHUSD",1749814332927,4.75048165,2529.8,2529.7,13.136]
["bitfinex","ETHUSD",1749814333219,9.20048165,2529.8,2529.7,19.715]
["bitfinex","ETHUSD",1749814334622,4.45,2529.7,2529.5,0.1976]
["bitfinex","ETHUSD",1749814334835,4.19023368,2529.6,2529.5,11.375]
["bitfinex","ETHUSD",1749814335105,4.19023368,2529.6,2529.5,19.699]
["bitfinex","ETHUSD",1749814335316,4.15079418,2529.6,2529.5,19.699]
["bitfinex","ETHUSD",1749814336192,4.97873368,2529.6,2529.5,19.699]
["bitfinex","ETHUSD",1749814336409,6.84593606,2529.6,2529.5,19.699]
["bitfinex","ETHUSD",1749814336715,6.84593606,2529.6,2529.5,11.375]
["bitfinex","ETHUSD",1749814336915,6.84593606,2529.6,2529.5,19.698]
["bitfinex","ETHUSD",1749814337212,6.84593606,2529.6,2529.5,13.127]
["bitfinex","ETHUSD",1749814337397,16.84593606,2529.6,2529.5,11.375]
["bitfinex","ETHUSD",1749814337751,16.80649656,2529.6,2529.5,19.695]
["bitfinex","ETHUSD",1749814338701,16.80649656,2529.6,2529.5,13.127]
["bitfinex","ETHUSD",1749814339023,16.80649656,2529.6,2529.5,19.695]
["bitfinex","ETHUSD",1749814339619,3.95319418,2529.6,2529.5,19.695]
["bitfinex","ETHUSD",1749814341327,4.45,2529.7,2529.5,19.695]
["bitfinex","ETHUSD",1749814341621,8.40306015,2529.7,2529.5,19.695]
["bitfinex","ETHUSD",1749814342225,4.45,2529.6,2529.5,19.695]
["bitfinex","ETHUSD",1749814342780,8.40319418,2529.6,2529.5,19.695]
["bitfinex","ETHUSD",1749814343312,4.45,2529.6,2529.5,19.695]
["bitfinex","ETHUSD",1749814343515,8.40319418,2529.6,2529.5,19.695]
["bitfinex","ETHUSD",1749814347545,8.40319418,2529.6,2529.5,13.127]
["bitfinex","ETHUSD",1749814347696,9.6388182,2529.6,2529.5,13.127]
["bitfinex","ETHUSD",1749814347897,3.95413206,2529.0,2528.9,0.7584]
["bitfinex","ETHUSD",1749814348231,8.40413206,2529.0,2528.9,13.128]
["bitfinex","ETHUSD",1749814348637,8.40413206,2529.0,2528.9,19.686]
["bitfinex","ETHUSD",1749814349196,9.18993206,2529.0,2528.9,11.376]
["bitfinex","ETHUSD",1749814349413,10.42574635,2529.0,2528.9,13.128]
["bitfinex","ETHUSD",1749814349641,20.97574635,2529.0,2528.9,11.376]
["bitfinex","ETHUSD",1749814349933,20.97574635,2529.0,2528.9,13.128]
["bitfinex","ETHUSD",1749814350151,20.97574635,2529.0,2528.9,19.688]
["bitfinex","ETHUSD",1749814350535,20.97574635,2529.0,2528.9,13.128]
["bitfinex","ETHUSD",1749814350735,20.97574635,2529.0,2528.9,19.688]
["bitfinex","ETHUSD",1749814351134,20.97574635,2529.0,2528.9,13.128]
["bitfinex","ETHUSD",1749814351342,20.97574635,2529.0,2528.9,19.686]
["bitfinex","ETHUSD",1749814352849,20.42574635,2529.0,2528.9,19.686]
["bitfinex","ETHUSD",1749814353753,8.40475757,2528.6,2528.5,0.66666667]
["bitfinex","ETHUSD",1749814353959,8.40475757,2528.6,2528.5,13.79866667]
["bitfinex","ETHUSD",1749814354863,10.48655637,2528.6,2528.5,13.79866667]
["bitfinex","ETHUSD",1749814355163,21.03655637,2528.6,2528.5,20.35666667]
["bitfinex","ETHUSD",1749814355364,21.03655637,2528.6,2528.5,20.35766667]
["bitfinex","ETHUSD",1749814355570,21.03655637,2528.6,2528.5,13.79866667]
["bitfinex","ETHUSD",1749814355736,21.03655637,2528.6,2528.5,20.35766667]
["bitfinex","ETHUSD",1749814356160,21.03655637,2528.6,2528.5,13.79866667]
["bitfinex","ETHUSD",1749814356321,21.03655637,2528.6,2528.5,20.35566667]
["bitfinex","ETHUSD",1749814356540,20.48655637,2528.6,2528.5,20.35566667]
["bitfinex","ETHUSD",1749814356737,8.40475757,2528.6,2528.5,20.35566667]
["bitfinex","ETHUSD",1749814356939,4.45,2528.6,2528.5,20.35566667]
["bitfinex","ETHUSD",1749814357153,8.40475757,2528.6,2528.5,20.35566667]
["bitfinex","ETHUSD",1749814358376,4.45,2528.6,2528.5,20.35566667]
["bitfinex","ETHUSD",1749814358554,8.40475757,2528.6,2528.5,20.35566667]
["bitfinex","ETHUSD",1749814361980,4.45,2528.6,2528.5,21.10686667]
["bitfinex","ETHUSD",1749814362281,4.45,2528.6,2528.5,21.30446667]
["bitfinex","ETHUSD",1749814362485,8.40475757,2528.6,2528.5,21.30446667]
["bitfinex","ETHUSD",1749814362845,8.40475757,2528.6,2528.5,20.55326667]
["bitfinex","ETHUSD",1749814363182,8.40475757,2528.6,2528.5,20.35566667]
["bitfinex","ETHUSD",1749814363382,8.40475757,2528.6,2528.5,20.33366667]
["bitfinex","ETHUSD",1749814365893,8.40475757,2528.6,2528.5,20.32966667]
["bitfinex","ETHUSD",1749814366095,4.45,2528.6,2528.5,20.32966667]
["bitfinex","ETHUSD",1749814366252,8.40452153,2528.8,2528.5,20.52726667]
["bitfinex","ETHUSD",1749814366448,3.95475757,2528.6,2528.5,20.52726667]
["bitfinex","ETHUSD",1749814366780,8.40475757,2528.6,2528.5,13.78066667]
["bitfinex","ETHUSD",1749814366946,8.40475757,2528.6,2528.5,20.33066667]
["bitfinex","ETHUSD",1749814369587,10.78175757,2528.6,2528.5,20.33066667]
["bitfinex","ETHUSD",1749814369885,21.48378202,2528.6,2528.5,13.78166667]
["bitfinex","ETHUSD",1749814370087,22.42555838,2528.6,2528.5,20.32766667]
["bitfinex","ETHUSD",1749814370502,3.9556962,2528.0,2527.8,0.1976]
["bitfinex","ETHUSD",1749814370647,7.0693068,2527.9,2527.8,0.1976]
["bitfinex","ETHUSD",1749814370851,7.0693068,2527.9,2527.8,13.3146]
["bitfinex","ETHUSD",1749814371091,3.11333333,2527.9,2527.8,13.3146]
["bitfinex","ETHUSD",1749814371255,7.06918601,2527.9,2527.8,13.3146]
["bitfinex","ETHUSD",1749814371450,3.11333333,2527.9,2527.8,13.3146]
["bitfinex","ETHUSD",1749814371674,7.06918601,2527.9,2527.8,19.8626]
["bitfinex","ETHUSD",1749814371852,7.06918601,2527.9,2527.8,13.3146]
["bitfinex","ETHUSD",1749814372053,7.06918601,2527.9,2527.8,19.8636]
["bitfinex","ETHUSD",1749814372388,3.11333333,2527.9,2527.8,19.8636]
["bitfinex","ETHUSD",1749814372890,7.06918601,2527.9,2527.8,11.5786]
["bitfinex","ETHUSD",1749814373093,7.77608941,2527.9,2527.8,19.667]
["bitfinex","ETHUSD",1749814373248,7.77608941,2527.9,2527.8,19.668]
["bitfinex","ETHUSD",1749814373454,7.06918601,2527.9,2527.8,19.668]
["bitfinex","ETHUSD",1749814373758,7.06918601,2527.9,2527.8,13.117]
["bitfinex","ETHUSD",1749814374065,7.10862551,2527.9,2527.8,19.671]
["bitfinex","ETHUSD",1749814374475,2.91573333,2527.5,2527.4,0.1976]
["bitfinex","ETHUSD",1749814374694,2.91573333,2527.5,2527.4,13.3166]
["bitfinex","ETHUSD",1749814375795,2.91573333,2527.5,2527.4,19.8686]
["bitfinex","ETHUSD",1749814377719,2.91573333,2527.5,2527.4,20.6984]
["bitfinex","ETHUSD",1749814378007,2.91573333,2527.5,2527.4,20.6954]
["bitfinex","ETHUSD",1749814381098,6.87221206,2527.5,2527.4,11.5806]
["bitfinex","ETHUSD",1749814381303,3.95741818,2526.9,2526.8,0.807]
["bitfinex","ETHUSD",1749814381616,3.95741818,2526.9,2526.8,9.091]
["bitfinex","ETHUSD",1749814381818,3.95741818,2526.9,2526.8,1.9336]
["bitfinex","ETHUSD",1749814381995,3.95741818,2526.9,2526.8,8.4816]
["bitfinex","ETHUSD",1749814382189,3.95741818,2526.9,2526.8,1.9336]
["bitfinex","ETHUSD",1749814382395,3.95741818,2526.9,2526.8,8.4826]
["bitfinex","ETHUSD",1749814382595,3.95741818,2526.9,2526.8,19.8666]
["bitfinex","ETHUSD",1749814384017,6.28555151,2526.9,2526.8,13.3176]
["bitfinex","ETHUSD",1749814384227,3.95804472,2526.5,2526.4,0.81]
["bitfinex","ETHUSD",1749814384390,2.32813333,2526.7,2526.4,19.667]
["bitfinex","ETHUSD",1749814384583,3.95804472,2526.5,2526.4,19.667]
["bitfinex","ETHUSD",1749814384827,3.95804472,2526.5,2526.4,13.121]
["bitfinex","ETHUSD",1749814385011,3.95804472,2526.5,2526.4,19.8636]
["bitfinex","ETHUSD",1749814385333,8.15552416,2526.5,2526.4,19.666]
["bitfinex","ETHUSD",1749814385509,8.31368466,2526.5,2526.4,19.666]
["bitfinex","ETHUSD",1749814385882,8.31368466,2526.5,2526.4,13.121]
["bitfinex","ETHUSD",1749814386087,8.31368466,2526.5,2526.4,19.672]
["bitfinex","ETHUSD",1749814387413,8.31368466,2526.5,2526.4,13.121]
["bitfinex","ETHUSD",1749814387729,8.31368466,2526.5,2526.4,19.672]
["bitfinex","ETHUSD",1749814388820,8.31368466,2526.5,2526.4,19.667]
["bitfinex","ETHUSD",1749814389129,19.57971088,2526.5,2526.4,13.121]
["bitfinex","ETHUSD",1749814389339,8.86368466,2526.5,2526.4,19.667]
["bitfinex","ETHUSD",1749814389540,8.86368466,2526.5,2526.4,19.668]
["bitfinex","ETHUSD",1749814389909,18.86368466,2526.5,2526.4,19.668]
["bitfinex","ETHUSD",1749814390239,18.51926352,2526.5,2526.4,19.668]
["bitfinex","ETHUSD",1749814390442,18.32166352,2526.5,2526.4,19.668]
["bitfinex","ETHUSD",1749814391103,6.28617805,2526.5,2526.4,20.4625]
["bitfinex","ETHUSD",1749814392212,2.32813333,2526.5,2526.4,20.4625]
["bitfinex","ETHUSD",1749814392538,6.28617805,2526.5,2526.4,20.4625]
["bitfinex","ETHUSD",1749814394041,6.28617805,2526.5,2526.4,19.668]
["bitfinex","ETHUSD",1749814394742,7.11297805,2526.5,2526.4,19.667]
["bitfinex","ETHUSD",1749814395214,3.95882818,2526.0,2525.9,0.7548]
["bitfinex","ETHUSD",1749814395543,3.95882818,2526.0,2525.9,13.8728]
["bitfinex","ETHUSD",1749814395544,6.28696151,2526.0,2525.9,13.8728]
["bitfinex","ETHUSD",1749814396414,2.32813333,2526.0,2525.9,20.4268]
["bitfinex","ETHUSD",1749814397244,2.32813333,2526.0,2525.9,30.4268]
["bitfinex","ETHUSD",1749814397609,0.8308,2527.1,2526.4,0.8143]
["bitfinex","ETHUSD",1749814397940,3.9575023,2526.9,2526.5,8.32257077]
["bitfinex","ETHUSD",1749814398140,5.0173656,2527.0,2526.5,8.283]
["bitfinex","ETHUSD",1749814398340,3.95750554,2526.9,2526.6,0.03957154]
["bitfinex","ETHUSD",1749814398551,3.95768141,2526.8,2526.7,6.553]
["bitfinex","ETHUSD",1749814398743,3.95788807,2526.6,2526.5,1.729]
["bitfinex","ETHUSD",1749814398911,3.95788807,2526.6,2526.5,8.285]
["bitfinex","ETHUSD",1749814400540,3.95788807,2526.6,2526.5,8.4826]
["bitfinex","ETHUSD",1749814401040,5.01788807,2526.6,2526.5,8.4826]
["bitfinex","ETHUSD",1749814402634,1.06,2526.6,2526.5,8.4826]
["bitfinex","ETHUSD",1749814402947,5.01788807,2526.6,2526.5,8.4826]
["bitfinex","ETHUSD",1749814405145,1.06,2526.6,2526.5,8.4826]
["bitfinex","ETHUSD",1749814405359,5.01788807,2526.6,2526.5,8.4826]
["bitfinex","ETHUSD",1749814406840,5.01788807,2526.6,2526.5,1.9266]
["bitfinex","ETHUSD",1749814407034,5.01788807,2526.6,2526.5,8.4716]
["bitfinex","ETHUSD",1749814412275,5.01788807,2526.6,2526.5,19.8606]
["bitfinex","ETHUSD",1749814413777,5.01788807,2526.6,2526.5,13.3156]
["bitfinex","ETHUSD",1749814413945,5.01788807,2526.6,2526.5,19.8526]
["bitfinex","ETHUSD",1749814414140,5.01788807,2526.6,2526.5,13.3156]
["bitfinex","ETHUSD",1749814414370,5.01788807,2526.6,2526.5,19.8516]
["bitfinex","ETHUSD",1749814415866,5.79728807,2526.6,2526.5,11.5866]
["bitfinex","ETHUSD",1749814416069,5.79728807,2526.6,2526.5,19.654]
["bitfinex","ETHUSD",1749814416781,5.79728807,2526.6,2526.5,11.389]
["bitfinex","ETHUSD",1749814416981,5.79728807,2526.6,2526.5,19.653]
["bitfinex","ETHUSD",1749814419685,6.79255014,2526.6,2526.5,13.118]
["bitfinex","ETHUSD",1749814419985,24.47497019,2526.6,2526.5,1.72]
["bitfinex","ETHUSD",1749814420156,4.71977146,2526.1,2526.0,11.39]
["bitfinex","ETHUSD",1749814420356,6.01681096,2526.1,2526.0,13.11]
["bitfinex","ETHUSD",1749814420658,6.01681096,2526.1,2526.0,19.645]
["bitfinex","ETHUSD",1749814421774,6.01681096,2526.1,2526.0,19.646]
["bitfinex","ETHUSD",1749814422984,8.09890689,2526.1,2526.0,19.646]
["bitfinex","ETHUSD",1749814423285,8.05946739,2526.1,2526.0,19.646]
["bitfinex","ETHUSD",1749814425788,8.05946739,2526.1,2526.0,13.11]
["bitfinex","ETHUSD",1749814426082,8.05946739,2526.1,2526.0,19.646]
["bitfinex","ETHUSD",1749814427383,5.97737146,2526.1,2526.0,19.646]
["bitfinex","ETHUSD",1749814427679,6.01681096,2526.1,2526.0,19.646]
["bitfinex","ETHUSD",1749814428048,5.21627146,2526.1,2526.0,19.646]
["bitfinex","ETHUSD",1749814428250,5.01867146,2526.1,2526.0,19.646]
["bitfinex","ETHUSD",1749814428469,5.01867146,2526.1,2526.0,19.8436]
["bitfinex","ETHUSD",1749814431564,5.87771096,2526.1,2526.0,11.39]
["bitfinex","ETHUSD",1749814431766,5.87771096,2526.1,2526.0,13.111]
["bitfinex","ETHUSD",1749814431767,6.86133684,2526.1,2526.0,13.111]
["bitfinex","ETHUSD",1749814432096,6.86133684,2526.1,2526.0,19.648]
["bitfinex","ETHUSD",1749814432753,16.35133684,2526.1,2526.0,1.721]
["bitfinex","ETHUSD",1749814432957,27.06229426,2526.1,2526.0,8.258]
["bitfinex","ETHUSD",1749814433509,13.95914165,2525.8,2525.7,1.94]
["bitfinex","ETHUSD",1749814433654,30.22349555,2525.8,2525.7,3.27371108]
["bitfinex","ETHUSD",1749814433996,17.66185517,2525.6,2525.5,17.932]
["bitfinex","ETHUSD",1749814434202,17.66185517,2525.6,2524.4,0.1976]
["bitfinex","ETHUSD",1749814434360,3.96118043,2524.5,2524.4,0.1976]
["bitfinex","ETHUSD",1749814434694,3.96118043,2524.5,2524.4,6.543]
["bitfinex","ETHUSD",1749814435760,3.96055289,2524.9,2524.4,7.35871181]
["bitfinex","ETHUSD",1749814435959,3.96039603,2525.0,2524.4,7.55631181]
["bitfinex","ETHUSD",1749814436272,3.96116202,2524.6,2524.4,7.3191]
["bitfinex","ETHUSD",1749814436810,3.96116202,2524.6,2524.5,0.1976]
["bitfinex","ETHUSD",1749814438690,3.96116202,2524.6,2524.5,6.7416]
["bitfinex","ETHUSD",1749814438892,3.96116202,2524.6,2524.5,6.544]
["bitfinex","ETHUSD",1749814440727,3.96116202,2524.6,2524.3,0.1976]
["bitfinex","ETHUSD",1749814440893,3.96165121,2524.2,2524.1,0.66666667]
["bitfinex","ETHUSD",1749814441279,4.15925121,2524.2,2524.1,7.20866667]
["bitfinex","ETHUSD",1749814442198,4.95419071,2524.2,2524.1,0.66666667]
["bitfinex","ETHUSD",1749814442418,6.2418959,2524.2,2524.1,0.66666667]
["bitfinex","ETHUSD",1749814442587,16.2418959,2524.2,2524.1,8.92866667]
["bitfinex","ETHUSD",1749814442788,16.2024564,2524.2,2524.1,8.92966667]
["bitfinex","ETHUSD",1749814443005,16.2024564,2524.2,2524.1,2.38766667]
["bitfinex","ETHUSD",1749814443208,16.2024564,2524.2,2524.1,8.92966667]
["bitfinex","ETHUSD",1749814443807,27.50285332,2524.2,2524.1,2.38766667]
["bitfinex","ETHUSD",1749814443977,27.54985332,2524.2,2524.1,2.38766667]
["bitfinex","ETHUSD",1749814444202,27.54985332,2524.2,2524.1,8.93066667]
["bitfinex","ETHUSD",1749814444395,27.54985332,2524.2,2524.1,2.38766667]
["bitfinex","ETHUSD",1749814445234,35.49985332,2524.2,2524.1,2.38766667]
["bitfinex","ETHUSD",1749814445534,22.71415121,2524.2,2524.1,2.38766667]
["bitfinex","ETHUSD",1749814445735,3.96165121,2524.2,2524.1,2.38766667]
["bitfinex","ETHUSD",1749814451148,3.96165121,2524.2,2524.1,0.66666667]
["bitfinex","ETHUSD",1749814451350,15.33665121,2524.2,2524.1,2.39466667]
["bitfinex","ETHUSD",1749814451648,15.33665121,2524.2,2524.1,8.94866667]
["bitfinex","ETHUSD",1749814451814,18.73764215,2524.2,2524.1,8.94966667]
["bitfinex","ETHUSD",1749814452639,18.18764215,2524.2,2524.1,8.94966667]
["bitfinex","ETHUSD",1749814452837,14.78665121,2524.2,2524.1,8.94966667]
["bitfinex","ETHUSD",1749814453038,3.96165121,2524.2,2524.1,8.94966667]
["bitfinex","ETHUSD",1749814455604,14.15925121,2524.2,2524.1,0.66666667]
["bitfinex","ETHUSD",1749814455939,14.15925121,2524.2,2524.1,8.95066667]
["bitfinex","ETHUSD",1749814457302,4.15925121,2524.2,2524.1,8.95066667]
["bitfinex","ETHUSD",1749814457507,3.96165121,2524.2,2524.1,8.95066667]
["bitfinex","ETHUSD",1749814458521,3.96154376,2524.3,2524.1,8.95066667]
["bitfinex","ETHUSD",1749814458828,12.91040347,2525.0,2524.3,0.8159]
["bitfinex","ETHUSD",1749814459028,0.1976,2524.9,2524.4,6.79320897]
["bitfinex","ETHUSD",1749814459327,3.96118043,2524.5,2524.4,6.7536]
["bitfinex","ETHUSD",1749814459706,3.96165121,2524.2,2524.1,0.66666667]
["bitfinex","ETHUSD",1749814459910,3.96165121,2524.2,2524.1,8.95866667]
["bitfinex","ETHUSD",1749814460246,3.96165121,2524.2,2524.1,8.292]
["bitfinex","ETHUSD",1749814460542,4.7776728,2524.2,2524.1,8.292]
["bitfinex","ETHUSD",1749814460838,4.8171123,2524.2,2524.1,8.292]
["bitfinex","ETHUSD",1749814461337,4.8171123,2524.2,2524.1,8.294]
["bitfinex","ETHUSD",1749814464147,5.0147123,2524.2,2524.1,8.294]
["bitfinex","ETHUSD",1749814464546,4.15925121,2524.2,2524.1,8.294]
["bitfinex","ETHUSD",1749814465113,3.96157391,2524.3,2524.1,8.4916]
["bitfinex","ETHUSD",1749814465319,3.96165121,2524.2,2524.1,8.4916]
["bitfinex","ETHUSD",1749814465519,4.00109071,2524.2,2524.1,8.294]
["bitfinex","ETHUSD",1749814466854,3.96180816,2524.1,2524.0,11.396]
["bitfinex","ETHUSD",1749814467159,4.95567462,2524.1,2524.0,13.124]
["bitfinex","ETHUSD",1749814467453,15.54511412,2524.1,2524.0,19.69]
["bitfinex","ETHUSD",1749814467655,15.50567462,2524.1,2524.0,19.69]
["bitfinex","ETHUSD",1749814468217,4.75807462,2524.1,2524.0,19.69]
["bitfinex","ETHUSD",1749814468454,10.0,2524.4,2524.0,19.8876]
["bitfinex","ETHUSD",1749814468455,4.1590781,2524.4,2524.0,19.8876]
["bitfinex","ETHUSD",1749814468630,3.96070975,2524.8,2524.2,0.7843]
["bitfinex","ETHUSD",1749814468831,3.96076759,2524.8,2524.3,6.8102091]
["bitfinex","ETHUSD",1749814469033,3.96113553,2524.6,2524.3,6.573]
["bitfinex","ETHUSD",1749814469341,3.96128647,2524.5,2524.3,6.7706]
["bitfinex","ETHUSD",1749814469547,3.96133734,2524.4,2524.3,6.7706]
["bitfinex","ETHUSD",1749814471132,3.96109258,2524.6,2524.3,6.7706]
["bitfinex","ETHUSD",1749814471337,3.96133734,2524.4,2524.3,6.7706]
["bitfinex","ETHUSD",1749814471541,3.96094879,2524.7,2524.3,6.573]
["bitfinex","ETHUSD",1749814471725,3.96102352,2524.6,2524.4,0.1976]
["bitfinex","ETHUSD",1749814472036,3.96102352,2524.6,2524.5,6.574]
["bitfinex","ETHUSD",1749814473859,4.00046302,2524.6,2524.5,6.574]
["bitfinex","ETHUSD",1749814474158,3.96102352,2524.6,2524.5,6.574]
["bitfinex","ETHUSD",1749814478828,4.77297271,2524.6,2524.5,1.728]
["bitfinex","ETHUSD",1749814479071,15.60597271,2524.6,2524.5,1.728]
["bitfinex","ETHUSD",1749814479232,15.60597271,2524.6,2524.5,8.292]
["bitfinex","ETHUSD",1749814479429,14.97057271,2524.6,2524.5,8.292]
["bitfinex","ETHUSD",1749814479633,4.36402907,2524.6,2524.5,8.292]
["bitfinex","ETHUSD",1749814479866,4.19806302,2524.6,2524.5,8.292]
["bitfinex","ETHUSD",1749814480497,4.40350194,2524.6,2524.5,8.292]
["bitfinex","ETHUSD",1749814481136,5.21270194,2524.6,2524.5,8.297]
["bitfinex","ETHUSD",1749814482455,15.21270194,2524.6,2524.5,8.297]
["bitfinex","ETHUSD",1749814482694,17.09061947,2524.6,2524.5,8.297]
["bitfinex","ETHUSD",1749814483086,17.64061947,2524.6,2524.5,8.297]
["bitfinex","ETHUSD",1749814483857,17.09061947,2524.6,2524.5,8.297]
["bitfinex","ETHUSD",1749814487000,16.28141947,2524.6,2524.5,8.297]
["bitfinex","ETHUSD",1749814487204,14.36406244,2524.6,2524.5,8.297]
["bitfinex","ETHUSD",1749814488407,3.96165121,2524.2,2524.1,0.1976]
["bitfinex","ETHUSD",1749814488578,3.96180816,2524.1,2524.0,11.396]
["bitfinex","ETHUSD",1749814488783,3.96180816,2524.1,2524.0,19.692]
["bitfinex","ETHUSD",1749814490316,3.96180816,2524.1,2524.0,11.396]
["bitfinex","ETHUSD",1749814490485,3.96180816,2524.1,2524.0,19.694]
["bitfinex","ETHUSD",1749814491979,3.96172014,2524.2,2524.1,0.7686]
["bitfinex","ETHUSD",1749814492200,3.96165121,2524.2,2524.1,0.9662]
["bitfinex","ETHUSD",1749814492510,4.90933656,2524.2,2524.1,0.9662]
["bitfinex","ETHUSD",1749814493505,3.96180816,2524.1,2524.0,13.132]
["bitfinex","ETHUSD",1749814494004,4.90954697,2524.1,2524.0,19.693]
["bitfinex","ETHUSD",1749814495715,3.96168501,2524.2,2524.0,19.693]
["bitfinex","ETHUSD",1749814495916,3.96142586,2524.4,2524.1,0.7925]
["bitfinex","ETHUSD",1749814496085,0.20543892,2524.6,2524.2,6.557]
["bitfinex","ETHUSD",1749814496086,0.94764023,2524.3,2524.2,6.557]
["bitfinex","ETHUSD",1749814496293,0.94758964,2524.4,2524.3,1.0272]
["bitfinex","ETHUSD",1749814496612,0.94750064,2524.8,2524.4,0.8296]
["bitfinex","ETHUSD",1749814496914,1.0,2525.0,2524.8,0.7568]
["bitfinex","ETHUSD",1749814497122,1.0,2525.0,2524.9,8.301]
["bitfinex","ETHUSD",1749814497291,3.96064998,2524.9,2524.2,0.7568]
["bitfinex","ETHUSD",1749814497614,4.96048476,2525.0,2524.9,0.1976]
["bitfinex","ETHUSD",1749814497913,5.90790431,2525.0,2524.9,8.5136]
["bitfinex","ETHUSD",1749814498271,5.90790431,2525.0,2524.9,8.316]
["bitfinex","ETHUSD",1749814499719,4.96048476,2525.0,2524.9,8.5136]
["bitfinex","ETHUSD",1749814501117,1.0,2525.0,2524.9,8.5136]
["bitfinex","ETHUSD",1749814501313,4.96039603,2525.0,2524.9,8.5136]
["bitfinex","ETHUSD",1749814502608,1.0,2525.0,2524.9,8.5136]
["bitfinex","ETHUSD",1749814502803,4.96039603,2525.0,2524.9,8.5136]
["bitfinex","ETHUSD",1749814503318,1.0,2525.0,2524.9,8.5136]
["bitfinex","ETHUSD",1749814504122,4.96039603,2525.0,2524.9,8.5136]
["bitfinex","ETHUSD",1749814504422,1.0,2525.0,2524.9,9.3364]
["bitfinex","ETHUSD",1749814504824,4.96039603,2525.0,2524.9,8.306]
["bitfinex","ETHUSD",1749814505781,1.0,2525.0,2524.9,8.306]
["bitfinex","ETHUSD",1749814506023,1.0,2525.0,2524.9,9.3073]
["bitfinex","ETHUSD",1749814507820,1.0,2525.0,2524.9,9.3083]
["bitfinex","ETHUSD",1749814508185,1.0,2525.0,2524.9,1.0013]
["bitfinex","ETHUSD",1749814508547,1.0,2525.0,2524.9,9.3073]
["bitfinex","ETHUSD",1749814508702,1.0,2525.0,2524.9,0.1976]
["bitfinex","ETHUSD",1749814508904,1.49603865,2525.0,2524.2,0.8174]
["bitfinex","ETHUSD",1749814509227,3.96133734,2524.4,2524.3,8.5086]
["bitfinex","ETHUSD",1749814509527,3.96133734,2524.4,2524.3,1.9336]
["bitfinex","ETHUSD",1749814509887,3.96133734,2524.4,2524.3,8.31]
["bitfinex","ETHUSD",1749814510521,0.0394395,2524.5,2524.4,0.8138]
["bitfinex","ETHUSD",1749814510717,3.9606766,2524.9,2524.5,0.03961047]
["bitfinex","ETHUSD",1749814511041,3.96086719,2524.7,2524.6,0.1976]
["bitfinex","ETHUSD",1749814513716,3.96081291,2524.8,2524.6,0.1976]
["bitfinex","ETHUSD",1749814514024,3.96086663,2524.7,2524.6,0.1976]
["bitfinex","ETHUSD",1749814514255,1.0,2525.0,2524.6,0.1976]
["bitfinex","ETHUSD",1749814514256,3.96072135,2524.8,2524.6,0.1976]
["bitfinex","ETHUSD",1749814514457,3.96086663,2524.7,2524.6,0.1976]
["bitfinex","ETHUSD",1749814516049,3.96086663,2524.7,2524.6,8.5456]
["bitfinex","ETHUSD",1749814516235,3.96086663,2524.7,2524.6,8.5426]
["bitfinex","ETHUSD",1749814517164,1.0,2525.0,2524.7,0.806]
["bitfinex","ETHUSD",1749814517364,3.96070975,2524.8,2524.7,0.806]
["bitfinex","ETHUSD",1749814518211,3.96057549,2524.9,2524.6,8.5426]
["bitfinex","ETHUSD",1749814518418,3.96062012,2524.9,2524.6,8.5426]
["bitfinex","ETHUSD",1749814519388,3.96086663,2524.7,2524.6,8.5426]
["bitfinex","ETHUSD",1749814519824,3.96079822,2524.8,2524.6,8.5426]
["bitfinex","ETHUSD",1749814520154,3.96086663,2524.7,2524.6,8.5426]
["bitfinex","ETHUSD",1749814520729,3.96086663,2524.7,2524.6,8.5436]
["bitfinex","ETHUSD",1749814521161,3.96077633,2524.8,2524.6,8.5436]
["bitfinex","ETHUSD",1749814521554,3.96086663,2524.7,2524.6,8.5436]
["bitfinex","ETHUSD",1749814522060,4.96042851,2525.0,2524.6,8.5436]
["bitfinex","ETHUSD",1749814522265,1.0,2525.0,2524.7,0.80160442]
["bitfinex","ETHUSD",1749814522461,3.96056289,2524.9,2524.8,0.1976]
["bitfinex","ETHUSD",1749814522670,1.0,2525.0,2524.7,0.762]
["bitfinex","ETHUSD",1749814522963,4.96046781,2525.0,2524.8,0.1976]
["bitfinex","ETHUSD",1749814523663,3.96055289,2524.9,2524.8,0.1976]
["bitfinex","ETHUSD",1749814524572,3.96086663,2524.7,2524.6,1.752]
["bitfinex","ETHUSD",1749814524732,3.96086663,2524.7,2524.6,8.5526]
["bitfinex","ETHUSD",1749814525071,4.15818604,2524.9,2524.6,8.5526]
["bitfinex","ETHUSD",1749814525370,1.0,2525.0,2524.6,8.5526]
["bitfinex","ETHUSD",1749814525539,1.0,2525.0,2524.7,0.762]
["bitfinex","ETHUSD",1749814525774,1.0,2525.0,2524.8,0.1976]
["bitfinex","ETHUSD",1749814526691,1.0,2525.0,2524.9,11.398]
["bitfinex","ETHUSD",1749814528003,1.0,2525.0,2524.9,12.2037]
["bitfinex","ETHUSD",1749814528365,1.0,2525.0,2524.9,20.5697]
["bitfinex","ETHUSD",1749814535645,1.0,2525.0,2524.9,41.32009692]
["bitfinex","ETHUSD",1749814536835,1.0,2525.0,2524.9,32.95409692]
["bitfinex","ETHUSD",1749814537026,1.0,2525.0,2524.9,20.5647]
["bitfinex","ETHUSD",1749814538138,1.0,2525.0,2524.9,21.1147]
["bitfinex","ETHUSD",1749814538511,1.0,2525.0,2524.9,12.2037]
["bitfinex","ETHUSD",1749814538838,1.0,2525.0,2524.9,20.5837]
["bitfinex","ETHUSD",1749814539735,1.0,2525.0,2524.9,31.1337]
["bitfinex","ETHUSD",1749814543016,6.33505877,2526.5,2524.9,31.1337]
["bitfinex","ETHUSD",1749814543017,4.79033389,2526.3,2525.3,0.55]
["bitfinex","ETHUSD",1749814543217,4.79001677,2526.5,2525.7,0.8017]
["bitfinex","ETHUSD",1749814543411,3.95820542,2526.4,2526.2,0.1976]
["bitfinex","ETHUSD",1749814543608,3.95820542,2526.4,2526.3,18.02]
["bitfinex","ETHUSD",1749814544519,3.99764492,2526.4,2526.3,18.02]
["bitfinex","ETHUSD",1749814544831,3.95820542,2526.4,2526.3,18.02]
["bitfinex","ETHUSD",1749814545147,4.79000765,2526.5,2526.3,19.79]
["bitfinex","ETHUSD",1749814545439,3.95795496,2526.6,2526.3,19.79]
["bitfinex","ETHUSD",1749814545639,3.95804443,2526.6,2526.4,0.1976]
["bitfinex","ETHUSD",1749814545842,3.95788807,2526.6,2526.5,6.62]
["bitfinex","ETHUSD",1749814546336,3.95788807,2526.6,2526.5,6.8176]
["bitfinex","ETHUSD",1749814547220,0.7754,2526.9,2526.5,6.8176]
["bitfinex","ETHUSD",1749814547426,3.95784147,2526.7,2526.5,6.8176]
["bitfinex","ETHUSD",1749814548745,3.95788807,2526.6,2526.5,6.8176]
["bitfinex","ETHUSD",1749814549248,0.7754,2526.9,2526.5,6.8176]
["bitfinex","ETHUSD",1749814549249,4.73289441,2526.9,2526.5,6.8176]
["bitfinex","ETHUSD",1749814549550,3.95764506,2526.8,2526.7,0.1976]
["bitfinex","ETHUSD",1749814549752,3.95764506,2526.8,2526.7,6.8116]
["bitfinex","ETHUSD",1749814550456,3.95731492,2527.0,2526.7,6.8116]
["bitfinex","ETHUSD",1749814550613,4.77243935,2527.2,2526.7,6.8116]
["bitfinex","ETHUSD",1749814550944,4.77239101,2527.2,2526.9,0.1976]
["bitfinex","ETHUSD",1749814551143,4.77239101,2527.2,2527.0,8.382]
["bitfinex","ETHUSD",1749814551358,4.28930468,2527.5,2527.1,0.1976]
["bitfinex","ETHUSD",1749814551647,0.8154,2527.5,2527.2,6.65156805]
["bitfinex","ETHUSD",1749814551856,0.8154,2527.5,2527.3,0.1976]
["bitfinex","ETHUSD",1749814552145,0.759,2527.7,2527.2,6.612]
["bitfinex","ETHUSD",1749814552445,3.95641587,2527.6,2527.5,0.1976]
["bitfinex","ETHUSD",1749814552750,3.95641587,2527.6,2527.5,19.9736]
["bitfinex","ETHUSD",1749814553445,4.86301527,2527.6,2527.5,19.773]
["bitfinex","ETHUSD",1749814554177,5.64121527,2527.6,2527.5,11.392]
["bitfinex","ETHUSD",1749814554310,16.19121527,2527.6,2527.5,19.771]
["bitfinex","ETHUSD",1749814554643,16.15177577,2527.6,2527.5,19.775]
["bitfinex","ETHUSD",1749814557563,15.60177577,2527.6,2527.5,19.775]
["bitfinex","ETHUSD",1749814557765,4.93221587,2527.6,2527.5,19.775]
["bitfinex","ETHUSD",1749814558262,4.97165537,2527.6,2527.5,19.774]
["bitfinex","ETHUSD",1749814558465,14.97165537,2527.6,2527.5,19.775]
["bitfinex","ETHUSD",1749814558667,14.93221587,2527.6,2527.5,19.775]
["bitfinex","ETHUSD",1749814559231,15.48221587,2527.6,2527.5,19.776]
["bitfinex","ETHUSD",1749814559566,20.87509546,2527.6,2527.5,19.776]
["bitfinex","ETHUSD",1749814560066,14.93221587,2527.6,2527.5,19.776]
["bitfinex","ETHUSD",1749814560266,4.93221587,2527.6,2527.5,19.776]
["bitfinex","ETHUSD",1749814560450,3.95641587,2527.6,2527.5,19.776]
["bitfinex","ETHUSD",1749814561030,3.9563222,2527.6,2527.5,19.776]
["bitfinex","ETHUSD",1749814561229,0.99189058,2528.0,2527.5,19.776]
["bitfinex","ETHUSD",1749814561466,3.95599624,2527.9,2527.5,19.9736]
["bitfinex","ETHUSD",1749814561860,10.24109691,2527.6,2527.5,19.9736]
["bitfinex","ETHUSD",1749814562059,3.95602084,2527.8,2527.5,19.9736]
["bitfinex","ETHUSD",1749814562571,3.95591682,2527.9,2527.5,19.9736]
["bitfinex","ETHUSD",1749814562741,0.7641,2528.2,2527.5,19.776]
["bitfinex","ETHUSD",1749814562947,3.95579705,2528.0,2527.7,0.1976]
["bitfinex","ETHUSD",1749814563141,3.95579705,2528.0,2527.8,6.618]
["bitfinex","ETHUSD",1749814563472,3.95577977,2528.0,2527.8,6.618]
["bitfinex","ETHUSD",1749814563766,3.95563126,2528.1,2527.8,6.618]
["bitfinex","ETHUSD",1749814564479,3.95563126,2528.1,2527.7,0.23715735]
["bitfinex","ETHUSD",1749814564480,3.95585268,2527.9,2527.7,0.1976]
["bitfinex","ETHUSD",1749814564674,3.95600917,2527.8,2527.7,0.1976]
["bitfinex","ETHUSD",1749814564874,0.8102,2528.0,2527.5,11.392]
["bitfinex","ETHUSD",1749814565032,3.95616568,2527.7,2527.6,8.5856]
["bitfinex","ETHUSD",1749814565233,3.99560518,2527.7,2527.6,8.5856]
["bitfinex","ETHUSD",1749814565430,3.99560518,2527.7,2527.6,1.9676]
["bitfinex","ETHUSD",1749814565642,3.95616568,2527.7,2527.6,1.77]
["bitfinex","ETHUSD",1749814565848,3.95616568,2527.7,2527.5,11.392]
["bitfinex","ETHUSD",1749814565849,4.7825222,2527.6,2527.5,11.392]
["bitfinex","ETHUSD",1749814566044,4.8219617,2527.6,2527.5,19.781]
["bitfinex","ETHUSD",1749814567539,4.8219617,2527.6,2527.5,19.777]
["bitfinex","ETHUSD",1749814568672,3.9563222,2527.6,2527.5,19.777]
["bitfinex","ETHUSD",1749814569276,0.7571,2527.8,2527.5,19.777]
["bitfinex","ETHUSD",1749814569469,3.9563222,2527.6,2527.5,19.777]
["bitfinex","ETHUSD",1749814574483,3.9569484,2527.2,2527.1,19.9506]
["bitfinex","ETHUSD",1749814574680,0.94408124,2527.4,2527.1,19.9506]
["bitfinex","ETHUSD",1749814574869,3.95675852,2527.4,2527.1,19.9506]
["bitfinex","ETHUSD",1749814575197,3.95672977,2527.4,2527.3,0.1976]
["bitfinex","ETHUSD",1749814575489,3.95672977,2527.4,2527.3,6.8036]
["bitfinex","ETHUSD",1749814575691,3.95650799,2527.5,2527.3,6.8036]
["bitfinex","ETHUSD",1749814575913,3.95663527,2527.4,2527.3,6.8036]
["bitfinex","ETHUSD",1749814576117,3.9569484,2527.2,2527.1,11.387]
["bitfinex","ETHUSD",1749814576413,3.9569484,2527.2,2527.1,19.753]
["bitfinex","ETHUSD",1749814577613,3.9568724,2527.3,2527.1,19.753]
["bitfinex","ETHUSD",1749814579385,3.95679183,2527.3,2527.2,8.364]
["bitfinex","ETHUSD",1749814580418,4.90258498,2527.3,2527.2,8.364]
["bitfinex","ETHUSD",1749814580799,3.95679183,2527.3,2527.2,8.364]
["bitfinex","ETHUSD",1749814581499,4.9026236,2527.3,2527.2,8.364]
["bitfinex","ETHUSD",1749814582217,3.95679183,2527.3,2527.2,8.5616]
["bitfinex","ETHUSD",1749814582511,3.95679183,2527.3,2527.2,8.364]
["bitfinex","ETHUSD",1749814583276,3.95679183,2527.3,2527.2,8.356]
["bitfinex","ETHUSD",1749814584216,3.9569484,2527.2,2527.1,11.387]
["bitfinex","ETHUSD",1749814584389,5.71543704,2527.2,2527.1,19.743]
["bitfinex","ETHUSD",1749814584895,5.75487654,2527.2,2527.1,19.743]
["bitfinex","ETHUSD",1749814586584,4.90283704,2527.2,2527.1,19.743]
["bitfinex","ETHUSD",1749814586811,4.90283704,2527.2,2527.1,19.9406]
["bitfinex","ETHUSD",1749814587118,3.9569484,2527.2,2527.1,19.9406]
["bitfinex","ETHUSD",1749814587692,5.86083485,2527.2,2527.1,11.387]
["bitfinex","ETHUSD",1749814587896,7.09203293,2527.2,2527.1,19.737]
["bitfinex","ETHUSD",1749814589207,7.05259343,2527.2,2527.1,19.737]
["bitfinex","ETHUSD",1749814589411,6.06688607,2527.2,2527.1,19.737]
["bitfinex","ETHUSD",1749814589794,5.30678607,2527.2,2527.1,19.737]
["bitfinex","ETHUSD",1749814590000,4.90313485,2527.2,2527.1,19.737]
["bitfinex","ETHUSD",1749814590186,4.90313485,2527.2,2527.1,19.9346]
["bitfinex","ETHUSD",1749814590384,3.95676995,2527.4,2527.1,19.9346]
["bitfinex","ETHUSD",1749814590590,3.95682676,2527.3,2527.1,19.9346]
["bitfinex","ETHUSD",1749814592297,4.15413632,2527.5,2527.1,11.5846]
["bitfinex","ETHUSD",1749814592298,3.9569484,2527.2,2527.1,11.5846]
["bitfinex","ETHUSD",1749814592500,8.10724324,2527.2,2527.1,11.387]
["bitfinex","ETHUSD",1749814592725,3.95851476,2526.2,2526.1,11.388]
["bitfinex","ETHUSD",1749814592889,3.95843396,2526.3,2526.1,19.741]
["bitfinex","ETHUSD",1749814593227,0.0394395,2526.7,2526.2,0.8157]
["bitfinex","ETHUSD",1749814593411,3.95777649,2526.7,2526.3,6.591]
["bitfinex","ETHUSD",1749814593618,3.95777649,2526.7,2526.5,0.1976]
["bitfinex","ETHUSD",1749814593820,3.95777649,2526.7,2526.6,6.594]
["bitfinex","ETHUSD",1749814594503,0.1976,2527.0,2526.6,6.594]
["bitfinex","ETHUSD",1749814594722,3.95757479,2526.8,2526.7,1.762]
["bitfinex","ETHUSD",1749814594921,3.95757479,2526.8,2526.7,8.356]
["bitfinex","ETHUSD",1749814596133,3.95737294,2527.0,2526.7,9.1717]
["bitfinex","ETHUSD",1749814596307,3.95735899,2527.0,2526.7,9.3693]
["bitfinex","ETHUSD",1749814596709,3.95744272,2526.9,2526.7,9.3693]
["bitfinex","ETHUSD",1749814596923,3.95757479,2526.8,2526.7,9.3693]
["bitfinex","ETHUSD",1749814598433,3.95748125,2526.9,2526.7,9.3693]
["bitfinex","ETHUSD",1749814598594,3.95757479,2526.8,2526.7,9.3693]
["bitfinex","ETHUSD",1749814598995,0.0394395,2527.2,2526.7,9.3693]
["bitfinex","ETHUSD",1749814599200,3.95735113,2527.0,2526.7,9.3693]
["bitfinex","ETHUSD",1749814599705,3.95757479,2526.8,2526.7,8.5536]
["bitfinex","ETHUSD",1749814600809,3.95748397,2526.9,2526.7,8.5536]
["bitfinex","ETHUSD",1749814601507,3.95757479,2526.8,2526.7,8.5536]
["bitfinex","ETHUSD",1749814601937,3.95748072,2526.9,2526.7,8.5536]
["bitfinex","ETHUSD",1749814602103,3.95757479,2526.8,2526.7,8.5536]
["bitfinex","ETHUSD",1749814603340,3.95757479,2526.8,2526.7,8.356]
["bitfinex","ETHUSD",1749814603505,3.95748072,2526.9,2526.7,8.356]
["bitfinex","ETHUSD",1749814603506,3.95750337,2526.9,2526.7,8.356]
["bitfinex","ETHUSD",1749814603701,3.95719961,2527.1,2526.7,8.356]
["bitfinex","ETHUSD",1749814603944,3.95719961,2527.1,2526.7,8.5536]
["bitfinex","ETHUSD",1749814603945,4.15479961,2527.1,2526.7,8.5536]
["bitfinex","ETHUSD",1749814604130,3.95727309,2527.0,2526.7,8.5536]
["bitfinex","ETHUSD",1749814604942,0.7974,2527.5,2526.8,0.8281]
["bitfinex","ETHUSD",1749814605106,4.15431093,2527.4,2526.9,0.23717005]
["bitfinex","ETHUSD",1749814605305,4.19375043,2527.4,2526.9,0.1976]
["bitfinex","ETHUSD",1749814605631,3.95682676,2527.3,2526.9,0.1976]
["bitfinex","ETHUSD",1749814606240,4.19377224,2527.4,2526.9,0.1976]
["bitfinex","ETHUSD",1749814606430,4.75403164,2527.5,2527.1,0.8123]
["bitfinex","ETHUSD",1749814606431,3.95659071,2527.5,2527.1,0.8123]
["bitfinex","ETHUSD",1749814606741,3.95679365,2527.3,2527.2,6.7766]
["bitfinex","ETHUSD",1749814606933,3.95679365,2527.3,2527.2,8.5236]
["bitfinex","ETHUSD",1749814607636,3.95666516,2527.4,2527.2,8.5236]
["bitfinex","ETHUSD",1749814607838,3.95638763,2527.6,2527.2,8.5236]
["bitfinex","ETHUSD",1749814608135,3.95661503,2527.5,2527.2,8.5236]
["bitfinex","ETHUSD",1749814608502,4.35985522,2527.7,2527.2,8.5236]
["bitfinex","ETHUSD",1749814608722,3.95635021,2527.6,2527.2,8.5236]
["bitfinex","ETHUSD",1749814608932,3.95635021,2527.6,2527.3,0.03956551]
["bitfinex","ETHUSD",1749814609139,3.95635021,2527.6,2527.4,11.5856]
["bitfinex","ETHUSD",1749814609738,3.95647873,2527.5,2527.4,11.5856]
["bitfinex","ETHUSD",1749814610261,3.95631867,2527.7,2527.4,11.5856]
["bitfinex","ETHUSD",1749814610548,3.95632824,2527.6,2527.4,11.5856]
["bitfinex","ETHUSD",1749814612122,3.95647873,2527.5,2527.4,11.5856]
["bitfinex","ETHUSD",1749814615547,0.1976,2527.9,2527.4,11.5856]
["bitfinex","ETHUSD",1749814615735,4.78240009,2528.2,2527.6,0.7644]
["bitfinex","ETHUSD",1749814615906,3.95565946,2528.1,2527.7,0.03955801]
["bitfinex","ETHUSD",1749814616103,3.95565946,2528.1,2527.8,8.307]
["bitfinex","ETHUSD",1749814616416,3.95545384,2528.2,2527.8,8.307]
["bitfinex","ETHUSD",1749814616729,0.00896049,2528.3,2527.8,8.307]
["bitfinex","ETHUSD",1749814616927,3.96419595,2528.3,2528.0,0.7738]
["bitfinex","ETHUSD",1749814617104,3.96419595,2528.3,2528.1,6.565]
["bitfinex","ETHUSD",1749814617715,0.00896049,2528.3,2528.1,6.6045524]
["bitfinex","ETHUSD",1749814618119,0.00896049,2528.3,2528.1,17.35494932]
["bitfinex","ETHUSD",1749814618317,0.00896049,2528.3,2528.1,17.31539692]
["bitfinex","ETHUSD",1749814619844,0.00896049,2528.3,2528.2,0.03954724]
["bitfinex","ETHUSD",1749814620648,0.00896049,2528.3,2528.2,0.86844724]
["bitfinex","ETHUSD",1749814621725,0.00896049,2528.3,2528.2,9.1319]
["bitfinex","ETHUSD",1749814622751,0.00896049,2528.3,2528.2,19.1319]
["bitfinex","ETHUSD",1749814625751,0.00896049,2528.3,2528.2,19.3295]
["bitfinex","ETHUSD",1749814626456,0.00896049,2528.3,2528.2,19.8795]
["bitfinex","ETHUSD",1749814627063,0.00896049,2528.3,2528.2,19.8755]
["bitfinex","ETHUSD",1749814627971,0.00896049,2528.3,2528.2,19.3255]
["bitfinex","ETHUSD",1749814628121,0.00896049,2528.3,2528.2,11.0265]
["bitfinex","ETHUSD",1749814628448,0.00896049,2528.3,2528.2,19.3215]
["bitfinex","ETHUSD",1749814629328,0.00896049,2528.3,2528.2,19.8715]
["bitfinex","ETHUSD",1749814631624,0.00896049,2528.3,2528.2,30.62189692]
["bitfinex","ETHUSD",1749814633192,0.00896049,2528.3,2528.2,11.0265]
["bitfinex","ETHUSD",1749814633343,0.00896049,2528.3,2528.2,9.3135]
["bitfinex","ETHUSD",1749814633546,3.96418732,2528.3,2528.2,1.9426]
["bitfinex","ETHUSD",1749814633849,0.00896049,2528.3,2528.2,8.4846]
["bitfinex","ETHUSD",1749814638389,0.00896049,2528.3,2528.2,19.8656]
["bitfinex","ETHUSD",1749814639682,5.23843093,2528.3,2528.2,19.65]
["bitfinex","ETHUSD",1749814640186,0.76656049,2528.3,2528.2,19.65]
["bitfinex","ETHUSD",1749814640484,4.72178732,2528.3,2528.2,19.8476]
["bitfinex","ETHUSD",1749814640690,0.76656049,2528.3,2528.2,19.8476]
["bitfinex","ETHUSD",1749814641388,4.72178732,2528.3,2528.2,19.8476]
["bitfinex","ETHUSD",1749814641551,0.76656049,2528.3,2528.2,19.8476]
["bitfinex","ETHUSD",1749814641751,0.00896049,2528.3,2528.2,19.8476]
["bitfinex","ETHUSD",1749814642279,3.96418732,2528.3,2528.2,19.8476]
["bitfinex","ETHUSD",1749814642792,0.00896049,2528.3,2528.2,19.8476]
["bitfinex","ETHUSD",1749814643768,3.96418732,2528.3,2528.2,19.8476]
["bitfinex","ETHUSD",1749814645298,0.00896049,2528.3,2528.2,19.8476]
["bitfinex","ETHUSD",1749814646302,0.00896049,2528.3,2528.2,19.65]
["bitfinex","ETHUSD",1749814646959,4.78208732,2528.3,2528.2,19.65]
["bitfinex","ETHUSD",1749814647263,0.82686049,2528.3,2528.2,19.65]
["bitfinex","ETHUSD",1749814647600,0.00896049,2528.3,2528.2,19.65]
["bitfinex","ETHUSD",1749814655203,0.00896049,2528.3,2528.2,26.52601762]
["bitfinex","ETHUSD",1749814655401,0.00896049,2528.3,2528.2,26.72361762]
["bitfinex","ETHUSD",1749814657686,0.00896049,2528.3,2528.2,19.8476]
["bitfinex","ETHUSD",1749814661108,0.00896049,2528.3,2528.2,26.72361762]
["bitfinex","ETHUSD",1749814662820,0.00896049,2528.3,2528.2,27.48531762]
["bitfinex","ETHUSD",1749814663909,0.00896049,2528.3,2528.2,19.8466]
["bitfinex","ETHUSD",1749814664289,0.00896049,2528.3,2528.2,26.72261762]
["bitfinex","ETHUSD",1749814667079,0.00896049,2528.3,2528.2,27.55201762]
["bitfinex","ETHUSD",1749814668008,3.07479089,2528.9,2528.2,27.55201762]
["bitfinex","ETHUSD",1749814668423,3.07479089,2528.9,2528.8,0.1976]
["bitfinex","ETHUSD",1749814668593,3.07479089,2528.9,2528.8,1.9236]
["bitfinex","ETHUSD",1749814668780,4.25032954,2528.9,2528.8,8.268]
["bitfinex","ETHUSD",1749814668984,3.88053039,2528.9,2528.8,8.268]
["bitfinex","ETHUSD",1749814669217,4.25034024,2528.9,2528.8,8.268]
["bitfinex","ETHUSD",1749814669425,3.88053039,2528.9,2528.8,8.268]
["bitfinex","ETHUSD",1749814669588,3.88053039,2528.9,2528.8,1.726]
["bitfinex","ETHUSD",1749814669789,3.95522683,2528.3,2528.2,11.381]
["bitfinex","ETHUSD",1749814670026,4.76952683,2528.3,2528.2,19.649]
["bitfinex","ETHUSD",1749814671629,4.76952683,2528.3,2528.2,13.107]
["bitfinex","ETHUSD",1749814671831,4.76952683,2528.3,2528.2,19.649]
["bitfinex","ETHUSD",1749814674708,13.46846144,2528.3,2528.2,13.107]
["bitfinex","ETHUSD",1749814674917,14.03613252,2528.3,2528.2,19.649]
["bitfinex","ETHUSD",1749814675125,13.66606144,2528.3,2528.2,19.649]
["bitfinex","ETHUSD",1749814675309,14.03614473,2528.3,2528.2,19.649]
["bitfinex","ETHUSD",1749814675510,14.03614471,2528.3,2528.2,19.649]
["bitfinex","ETHUSD",1749814675910,13.66606144,2528.3,2528.2,19.649]
["bitfinex","ETHUSD",1749814676134,14.03612538,2528.3,2528.2,19.649]
["bitfinex","ETHUSD",1749814676336,14.03612535,2528.3,2528.2,19.649]
["bitfinex","ETHUSD",1749814676523,7.16010043,2528.3,2528.2,19.649]
["bitfinex","ETHUSD",1749814676722,7.19951512,2528.3,2528.2,19.649]
["bitfinex","ETHUSD",1749814676936,6.82948332,2528.3,2528.2,19.649]
["bitfinex","ETHUSD",1749814677505,7.19955074,2528.3,2528.2,19.649]
["bitfinex","ETHUSD",1749814677704,6.82948332,2528.3,2528.2,19.649]
["bitfinex","ETHUSD",1749814678232,7.19955551,2528.3,2528.2,19.649]
["bitfinex","ETHUSD",1749814678438,6.79004382,2528.3,2528.2,19.649]
["bitfinex","ETHUSD",1749814678638,6.82948332,2528.3,2528.2,19.649]
["bitfinex","ETHUSD",1749814679002,6.82948332,2528.3,2528.2,13.107]
["bitfinex","ETHUSD",1749814679205,6.82948332,2528.3,2528.2,19.649]
["bitfinex","ETHUSD",1749814680330,7.19912828,2528.3,2528.2,19.649]
["bitfinex","ETHUSD",1749814680841,7.19906601,2528.3,2528.2,19.649]
["bitfinex","ETHUSD",1749814681236,6.82948332,2528.3,2528.2,19.649]
["bitfinex","ETHUSD",1749814681439,7.19906499,2528.3,2528.2,19.649]
["bitfinex","ETHUSD",1749814681643,7.19900548,2528.3,2528.2,19.649]
["bitfinex","ETHUSD",1749814681954,6.79004382,2528.3,2528.2,19.649]
["bitfinex","ETHUSD",1749814682254,6.82948332,2528.3,2528.2,19.649]
["bitfinex","ETHUSD",1749814682412,7.19900696,2528.3,2528.2,19.649]
["bitfinex","ETHUSD",1749814682612,6.82948332,2528.3,2528.2,19.649]
["bitfinex","ETHUSD",1749814683571,7.40479067,2528.3,2528.2,19.649]
["bitfinex","ETHUSD",1749814683856,7.03545327,2528.3,2528.2,19.649]
["bitfinex","ETHUSD",1749814684157,7.40479087,2528.3,2528.2,19.649]
["bitfinex","ETHUSD",1749814684446,7.03545327,2528.3,2528.2,19.649]
["bitfinex","ETHUSD",1749814686750,7.40540414,2528.3,2528.2,19.649]
["bitfinex","ETHUSD",1749814686951,7.40540416,2528.3,2528.2,19.649]
["bitfinex","ETHUSD",1749814687137,7.03545327,2528.3,2528.2,19.649]
["bitfinex","ETHUSD",1749814687319,7.40540522,2528.3,2528.2,19.649]
["bitfinex","ETHUSD",1749814687650,7.40540538,2528.3,2528.2,19.649]
["bitfinex","ETHUSD",1749814687845,7.40540807,2528.3,2528.2,19.649]
["bitfinex","ETHUSD",1749814688346,7.03545327,2528.3,2528.2,19.649]
["bitfinex","ETHUSD",1749814688967,7.40540821,2528.3,2528.2,19.649]
["bitfinex","ETHUSD",1749814689166,7.03545327,2528.3,2528.2,19.649]
["bitfinex","ETHUSD",1749814689522,7.40540823,2528.3,2528.2,19.649]
["bitfinex","ETHUSD",1749814689722,7.03545327,2528.3,2528.2,19.649]
["bitfinex","ETHUSD",1749814689923,7.40540822,2528.3,2528.2,13.107]
["bitfinex","ETHUSD",1749814690270,7.40540822,2528.3,2527.6,0.66666667]
["bitfinex","ETHUSD",1749814690271,14.77366568,2527.7,2527.6,12.04966667]
["bitfinex","ETHUSD",1749814690425,22.59619602,2527.7,2527.6,13.77566667]
["bitfinex","ETHUSD",1749814690766,25.89026155,2527.7,2527.6,20.31766667]
["bitfinex","ETHUSD",1749814690926,4.77491818,2526.9,2526.8,0.1976]
["bitfinex","ETHUSD",1749814691150,3.95795605,2526.6,2526.3,0.8185]
["bitfinex","ETHUSD",1749814691350,3.95820081,2526.5,2526.4,6.7396]
["bitfinex","ETHUSD",1749814691959,3.99748422,2526.5,2526.4,6.542]
["bitfinex","ETHUSD",1749814692379,3.95804472,2526.5,2526.4,6.542]
["bitfinex","ETHUSD",1749814692576,3.95804472,2526.5,2526.4,19.654]
["bitfinex","ETHUSD",1749814692778,4.71964472,2526.5,2526.4,13.112]
["bitfinex","ETHUSD",1749814693079,13.17472414,2526.5,2526.4,13.112]
["bitfinex","ETHUSD",1749814693386,13.17472414,2526.5,2526.4,19.655]
["bitfinex","ETHUSD",1749814693587,11.59566234,2526.5,2526.4,19.655]
["bitfinex","ETHUSD",1749814693999,11.59566234,2526.5,2526.4,13.112]
["bitfinex","ETHUSD",1749814694219,21.59566234,2526.5,2526.4,13.112]
["bitfinex","ETHUSD",1749814694502,21.59566234,2526.5,2526.4,19.655]
["bitfinex","ETHUSD",1749814694658,21.59566234,2526.5,2526.4,13.112]
["bitfinex","ETHUSD",1749814694994,21.59566234,2526.5,2526.4,19.656]
["bitfinex","ETHUSD",1749814694995,24.15102019,2526.5,2526.4,19.656]
["bitfinex","ETHUSD",1749814696377,24.15102019,2526.5,2526.4,13.112]
["bitfinex","ETHUSD",1749814696581,24.15102019,2526.5,2526.4,19.656]
["bitfinex","ETHUSD",1749814698014,24.70102019,2526.5,2526.4,11.385]
["bitfinex","ETHUSD",1749814698230,24.70102019,2526.5,2524.4,0.51]
["bitfinex","ETHUSD",1749814698231,15.31874165,2525.8,2525.7,3.38315781]
["bitfinex","ETHUSD",1749814698502,3.96039603,2525.0,2524.9,11.389]
["bitfinex","ETHUSD",1749814698671,3.96003207,2525.3,2524.9,19.659]
["bitfinex","ETHUSD",1749814698872,3.96009373,2525.2,2524.9,19.659]
["bitfinex","ETHUSD",1749814699077,13.99926665,2525.4,2524.9,19.659]
["bitfinex","ETHUSD",1749814699273,10.0,2525.4,2524.9,19.659]
["bitfinex","ETHUSD",1749814699474,3.95985106,2525.4,2525.0,0.8279]
["bitfinex","ETHUSD",1749814699661,3.95984482,2525.4,2525.1,6.545]
["bitfinex","ETHUSD",1749814699868,0.0394395,2525.4,2525.1,6.545]
["bitfinex","ETHUSD",1749814700093,3.99933724,2525.4,2525.1,6.545]
["bitfinex","ETHUSD",1749814700285,3.95994756,2525.3,2525.1,6.545]
["bitfinex","ETHUSD",1749814700504,3.99928414,2525.4,2525.1,6.545]
["bitfinex","ETHUSD",1749814700906,4.76911947,2525.6,2525.1,6.545]
["bitfinex","ETHUSD",1749814700907,0.8096,2525.6,2525.1,6.545]
["bitfinex","ETHUSD",1749814701210,3.99905249,2525.5,2525.1,6.545]
["bitfinex","ETHUSD",1749814701582,0.0394395,2525.5,2525.1,6.545]
["bitfinex","ETHUSD",1749814702481,3.99891999,2525.6,2525.1,6.545]
["bitfinex","ETHUSD",1749814703008,4.73590935,2525.9,2525.2,0.03959649]
["bitfinex","ETHUSD",1749814703230,4.73590935,2525.9,2525.3,6.546]
["bitfinex","ETHUSD",1749814703231,3.99867014,2525.8,2525.3,6.546]
["bitfinex","ETHUSD",1749814703382,3.95938804,2525.7,2525.3,6.546]
["bitfinex","ETHUSD",1749814703571,3.95938804,2525.7,2525.0,0.8279]
["bitfinex","ETHUSD",1749814703572,6.87601762,2525.4,2525.0,0.8279]
["bitfinex","ETHUSD",1749814703903,3.96028511,2525.1,2524.9,11.389]
["bitfinex","ETHUSD",1749814704104,3.99972461,2525.1,2525.0,8.274]
["bitfinex","ETHUSD",1749814704467,3.99972461,2525.1,2525.0,1.727]
["bitfinex","ETHUSD",1749814704671,3.96039603,2525.0,2524.9,11.389]
["bitfinex","ETHUSD",1749814704901,3.99974629,2525.1,2524.9,11.389]
["bitfinex","ETHUSD",1749814705203,3.96039603,2525.0,2524.9,11.389]
["bitfinex","ETHUSD",1749814705403,10.83641365,2525.0,2524.9,11.389]
["bitfinex","ETHUSD",1749814705701,6.87601762,2525.0,2524.9,13.116]
["bitfinex","ETHUSD",1749814705903,3.96032355,2525.1,2524.0,6.87601762]
["bitfinex","ETHUSD",1749814706095,6.87601762,2524.8,2524.3,0.7812]
["bitfinex","ETHUSD",1749814706303,6.91545712,2524.8,2524.4,6.547]
["bitfinex","ETHUSD",1749814706812,10.87616806,2524.8,2524.4,6.547]
["bitfinex","ETHUSD",1749814707015,10.83672856,2524.8,2524.4,6.547]
["bitfinex","ETHUSD",1749814707216,3.96065117,2524.9,2524.4,6.547]
["bitfinex","ETHUSD",1749814707441,3.96026145,2525.1,2524.4,6.58660931]
["bitfinex","ETHUSD",1749814707442,3.96042084,2525.0,2524.4,6.58660931]
["bitfinex","ETHUSD",1749814707716,3.99965321,2525.2,2524.5,0.7981]
["bitfinex","ETHUSD",1749814707926,3.96028015,2525.1,2524.5,0.7981]
["bitfinex","ETHUSD",1749814708096,0.0394395,2525.2,2524.8,0.1976]
["bitfinex","ETHUSD",1749814708299,3.96030553,2525.1,2524.9,8.275]
["bitfinex","ETHUSD",1749814708507,3.9601678,2525.2,2524.9,8.275]
["bitfinex","ETHUSD",1749814708683,4.15761513,2525.3,2525.0,0.7884]
["bitfinex","ETHUSD",1749814708884,3.96001513,2525.3,2525.0,0.7884]
["bitfinex","ETHUSD",1749814709217,3.96013085,2525.2,2525.0,0.7884]
["bitfinex","ETHUSD",1749814709519,3.96008236,2525.2,2525.1,0.1976]
["bitfinex","ETHUSD",1749814709818,3.96039603,2525.0,2524.9,0.1976]
["bitfinex","ETHUSD",1749814710023,3.96039603,2525.0,2524.9,8.4726]
["bitfinex","ETHUSD",1749814710895,3.96039603,2525.0,2524.9,0.1976]
["bitfinex","ETHUSD",1749814711229,3.96039603,2525.0,2524.9,8.4726]
["bitfinex","ETHUSD",1749814711535,3.96039603,2525.0,2524.9,1.9246]
["bitfinex","ETHUSD",1749814711701,4.79205094,2525.0,2524.9,8.4726]
["bitfinex","ETHUSD",1749814711902,4.83149044,2525.0,2524.9,8.4726]
["bitfinex","ETHUSD",1749814713033,4.83149044,2525.0,2524.9,1.727]
["bitfinex","ETHUSD",1749814713034,15.59138449,2525.0,2524.9,1.727]
["bitfinex","ETHUSD",1749814713207,15.74954499,2525.0,2524.9,8.275]
["bitfinex","ETHUSD",1749814714720,0.7741,2525.5,2524.9,8.275]
["bitfinex","ETHUSD",1749814715051,0.0394395,2525.4,2525.0,8.275]
["bitfinex","ETHUSD",1749814715211,0.0394395,2525.4,2524.5,0.1976]
["bitfinex","ETHUSD",1749814715212,3.95992555,2525.3,2525.1,8.275]
["bitfinex","ETHUSD",1749814715414,3.95992555,2525.3,2525.1,6.548]
["bitfinex","ETHUSD",1749814715415,3.99952186,2525.2,2525.1,6.548]
["bitfinex","ETHUSD",1749814715614,3.99952186,2525.2,2525.1,8.275]
["bitfinex","ETHUSD",1749814716115,3.96008236,2525.2,2525.1,8.276]
["bitfinex","ETHUSD",1749814717829,3.96008236,2525.2,2524.8,0.7898]
["bitfinex","ETHUSD",1749814717830,3.96055289,2524.9,2524.8,0.7898]
["bitfinex","ETHUSD",1749814718345,0.0394395,2525.1,2524.3,0.7807]
["bitfinex","ETHUSD",1749814718553,3.96076394,2524.8,2524.4,8.276]
["bitfinex","ETHUSD",1749814718717,3.96090485,2524.7,2524.4,8.276]
["bitfinex","ETHUSD",1749814718912,3.96062058,2524.9,2524.5,8.276]
["bitfinex","ETHUSD",1749814719139,3.96062058,2524.9,2524.6,8.276]
["bitfinex","ETHUSD",1749814719347,3.96070975,2524.8,2524.7,8.276]
["bitfinex","ETHUSD",1749814719817,4.45100509,2524.8,2524.7,8.276]
["bitfinex","ETHUSD",1749814720044,4.49044459,2524.8,2524.7,8.276]
["bitfinex","ETHUSD",1749814720249,5.43274901,2524.8,2524.7,8.276]
["bitfinex","ETHUSD",1749814720961,3.96133734,2524.4,2524.3,0.7807]
["bitfinex","ETHUSD",1749814721133,3.96133734,2524.4,2524.3,2.5077]
["bitfinex","ETHUSD",1749814721340,3.96133734,2524.4,2524.3,8.276]
["bitfinex","ETHUSD",1749814721518,4.90534219,2524.4,2524.3,8.276]
["bitfinex","ETHUSD",1749814722023,5.83143576,2524.4,2524.3,13.124]
["bitfinex","ETHUSD",1749814722335,17.38052981,2524.4,2524.3,13.124]
["bitfinex","ETHUSD",1749814722534,27.34109031,2524.4,2524.3,19.673]
["bitfinex","ETHUSD",1749814723568,29.3086797,2524.4,2524.3,19.673]
["bitfinex","ETHUSD",1749814723764,27.74264143,2524.4,2524.3,19.673]
["bitfinex","ETHUSD",1749814724064,26.60336729,2524.4,2524.3,19.673]
["bitfinex","ETHUSD",1749814724232,29.11385932,2524.4,2524.3,19.673]
["bitfinex","ETHUSD",1749814725067,18.35396527,2524.4,2524.3,19.673]
["bitfinex","ETHUSD",1749814725254,29.11385932,2524.4,2524.3,19.673]
["bitfinex","ETHUSD",1749814725567,29.11385932,2524.4,2524.3,19.674]
["bitfinex","ETHUSD",1749814726564,29.12291066,2524.4,2524.3,19.674]
["bitfinex","ETHUSD",1749814727389,29.51407646,2524.4,2524.3,19.674]
["bitfinex","ETHUSD",1749814728291,29.51457076,2524.4,2524.3,19.674]
["bitfinex","ETHUSD",1749814728588,29.51417127,2524.4,2524.3,19.674]
["bitfinex","ETHUSD",1749814728791,1.15073559,2524.4,2524.3,19.674]
["bitfinex","ETHUSD",1749814728949,0.94445376,2524.4,2524.3,19.674]
["bitfinex","ETHUSD",1749814729789,3.96111555,2524.6,2524.3,19.674]
["bitfinex","ETHUSD",1749814729942,0.94496197,2524.5,2524.3,19.8716]
["bitfinex","ETHUSD",1749814730145,0.94496197,2524.4,2524.3,19.8716]
["bitfinex","ETHUSD",1749814730385,4.90629931,2524.4,2524.3,11.5946]
["bitfinex","ETHUSD",1749814730601,4.90629931,2524.4,2523.7,0.66666667]
["bitfinex","ETHUSD",1749814730602,3.9622791,2523.8,2523.7,0.66666667]
["bitfinex","ETHUSD",1749814730904,3.9622791,2523.8,2523.7,2.39366667]
["bitfinex","ETHUSD",1749814730905,27.07237462,2523.8,2523.7,2.39366667]
["bitfinex","ETHUSD",1749814731185,27.03293512,2523.8,2523.7,2.39366667]
["bitfinex","ETHUSD",1749814731384,30.44744015,2523.8,2523.7,2.39366667]
["bitfinex","ETHUSD",1749814731684,30.44744015,2523.8,2523.7,8.94866667]
["bitfinex","ETHUSD",1749814732474,30.44744015,2523.8,2523.7,8.94766667]
["bitfinex","ETHUSD",1749814732778,30.44744015,2523.8,2523.7,8.94666667]
["bitfinex","ETHUSD",1749814733347,30.44744015,2523.8,2523.7,2.39366667]
["bitfinex","ETHUSD",1749814733547,30.44744015,2523.8,2523.7,8.94566667]
["bitfinex","ETHUSD",1749814734687,30.81554693,2523.8,2523.7,8.94566667]
["bitfinex","ETHUSD",1749814734883,30.44744015,2523.8,2523.7,2.39366667]
["bitfinex","ETHUSD",1749814735075,30.81554695,2523.8,2523.7,8.94566667]
["bitfinex","ETHUSD",1749814735653,30.81554695,2523.8,2523.7,2.39366667]
["bitfinex","ETHUSD",1749814735851,30.44744015,2523.8,2523.7,8.94466667]
["bitfinex","ETHUSD",1749814736052,30.81532011,2523.8,2523.7,8.94466667]
["bitfinex","ETHUSD",1749814736264,30.44744015,2523.8,2523.7,8.94466667]
["bitfinex","ETHUSD",1749814736666,30.81529523,2523.8,2523.7,8.94466667]
["bitfinex","ETHUSD",1749814736853,30.44744015,2523.8,2523.7,8.94466667]
["bitfinex","ETHUSD",1749814737054,30.81529679,2523.8,2523.7,8.94466667]
["bitfinex","ETHUSD",1749814737288,30.44744015,2523.8,2523.7,8.94466667]
["bitfinex","ETHUSD",1749814737693,30.81507468,2523.8,2523.7,8.94466667]
["bitfinex","ETHUSD",1749814737990,30.81507468,2523.8,2523.7,8.94566667]
["bitfinex","ETHUSD",1749814738158,30.81504278,2523.8,2523.7,8.94566667]
["bitfinex","ETHUSD",1749814738358,30.44744015,2523.8,2523.7,2.39366667]
["bitfinex","ETHUSD",1749814738556,32.7988043,2523.8,2523.7,8.94566667]
["bitfinex","ETHUSD",1749814738763,33.16639227,2523.8,2523.7,8.94566667]
["bitfinex","ETHUSD",1749814738963,32.7988043,2523.8,2523.7,8.94566667]
["bitfinex","ETHUSD",1749814739496,30.44744015,2523.8,2523.7,8.94566667]
["bitfinex","ETHUSD",1749814739702,32.01500342,2523.8,2523.7,8.94566667]
["bitfinex","ETHUSD",1749814740195,32.38264142,2523.8,2523.7,8.94566667]
["bitfinex","ETHUSD",1749814740623,0.94496197,2523.8,2523.7,1.48416667]
["bitfinex","ETHUSD",1749814740779,0.98440147,2524.1,2523.7,9.76416667]
["bitfinex","ETHUSD",1749814740966,0.94496197,2524.3,2523.8,0.8175]
["bitfinex","ETHUSD",1749814741333,0.94496197,2524.7,2524.0,0.7639]
["bitfinex","ETHUSD",1749814741536,0.20623794,2524.9,2524.2,0.7639]
["bitfinex","ETHUSD",1749814741736,0.94496197,2525.1,2524.8,0.1976]
["bitfinex","ETHUSD",1749814741893,3.96016233,2525.2,2524.9,20.4699]
["bitfinex","ETHUSD",1749814742094,3.96016233,2525.2,2525.0,1.9256]
["bitfinex","ETHUSD",1749814742289,3.95999881,2525.3,2525.1,6.575]
["bitfinex","ETHUSD",1749814742522,0.20618322,2525.5,2525.1,6.575]
["bitfinex","ETHUSD",1749814742710,3.95992555,2525.3,2525.2,0.1976]
["bitfinex","ETHUSD",1749814744137,3.95992555,2525.3,2525.2,0.9615]
["bitfinex","ETHUSD",1749814745193,3.95992555,2525.3,2525.2,9.2595]
["bitfinex","ETHUSD",1749814746344,0.20618322,2525.5,2525.2,9.2595]
["bitfinex","ETHUSD",1749814746502,3.95959854,2525.6,2525.3,0.03959575]
["bitfinex","ETHUSD",1749814746699,3.95959854,2525.6,2525.4,0.1976]
["bitfinex","ETHUSD",1749814746897,3.95959854,2525.6,2525.5,6.572]
["bitfinex","ETHUSD",1749814747130,3.95939165,2525.7,2525.5,6.572]
["bitfinex","ETHUSD",1749814747405,3.95929841,2525.7,2525.6,0.7848]
["bitfinex","ETHUSD",1749814747615,3.95929841,2525.7,2525.6,0.9824]
["bitfinex","ETHUSD",1749814747815,0.1976,2526.1,2525.6,0.9824]
["bitfinex","ETHUSD",1749814748016,3.95929841,2525.7,2525.6,0.9824]
["bitfinex","ETHUSD",1749814749506,3.95929841,2525.7,2525.6,9.2784]
["bitfinex","ETHUSD",1749814750509,3.95929841,2525.7,2525.6,9.2744]
["bitfinex","ETHUSD",1749814751849,3.95929841,2525.7,2525.6,0.9824]
["bitfinex","ETHUSD",1749814752026,3.95929841,2525.7,2525.6,9.2704]
["bitfinex","ETHUSD",1749814752861,3.95929841,2525.7,2525.6,9.2694]
["bitfinex","ETHUSD",1749814753963,3.95929841,2525.7,2525.6,9.0718]
["bitfinex","ETHUSD",1749814754261,3.95929841,2525.7,2525.6,9.0698]
["bitfinex","ETHUSD",1749814754435,3.95929841,2525.7,2525.6,0.7848]
["bitfinex","ETHUSD",1749814754636,3.95929841,2525.7,2525.6,9.0668]
["bitfinex","ETHUSD",1749814754837,3.96005616,2525.3,2525.0,0.7646]
["bitfinex","ETHUSD",1749814755035,3.96023919,2525.1,2525.0,0.7646]
["bitfinex","ETHUSD",1749814755361,3.95999057,2525.3,2525.0,20.4436]
["bitfinex","ETHUSD",1749814755557,3.95999057,2525.3,2525.1,0.03959835]
["bitfinex","ETHUSD",1749814755730,3.95969884,2525.5,2525.1,0.03959835]
["bitfinex","ETHUSD",1749814755934,3.95929841,2525.7,2525.1,0.03959835]
["bitfinex","ETHUSD",1749814756159,3.96000242,2525.3,2525.2,8.283]
["bitfinex","ETHUSD",1749814756747,3.96000242,2525.3,2525.2,8.289]
["bitfinex","ETHUSD",1749814756946,3.96023919,2525.1,2525.0,12.1616]
["bitfinex","ETHUSD",1749814757180,3.96023919,2525.1,2525.0,20.4506]
["bitfinex","ETHUSD",1749814757552,3.96023919,2525.1,2525.0,13.8956]
["bitfinex","ETHUSD",1749814757784,3.96023919,2525.1,2525.0,20.4566]
["bitfinex","ETHUSD",1749814758360,3.96023919,2525.1,2525.0,20.4576]
["bitfinex","ETHUSD",1749814758692,3.96023919,2525.1,2525.0,12.1616]
["bitfinex","ETHUSD",1749814758854,3.96070975,2524.8,2524.7,0.8011]
["bitfinex","ETHUSD",1749814759043,3.96070975,2524.8,2524.7,11.397]
["bitfinex","ETHUSD",1749814759247,3.96070975,2524.8,2524.7,19.693]
["bitfinex","ETHUSD",1749814761379,3.96070975,2524.8,2524.7,11.397]
["bitfinex","ETHUSD",1749814761588,3.96070975,2524.8,2524.7,19.693]
["bitfinex","ETHUSD",1749814762164,3.96070975,2524.8,2524.7,11.397]
["bitfinex","ETHUSD",1749814762672,4.83248996,2524.8,2524.7,19.69]
["bitfinex","ETHUSD",1749814762866,4.83248996,2524.8,2524.7,11.397]
["bitfinex","ETHUSD",1749814763065,4.87192946,2524.8,2524.7,19.689]
["bitfinex","ETHUSD",1749814764474,4.00014925,2524.8,2524.7,19.689]
["bitfinex","ETHUSD",1749814764777,3.96070975,2524.8,2524.7,19.689]
["bitfinex","ETHUSD",1749814765094,3.96070975,2524.8,2524.7,19.69]
["bitfinex","ETHUSD",1749814767518,3.96070975,2524.8,2524.7,19.686]
["bitfinex","ETHUSD",1749814768481,3.96070975,2524.8,2524.7,20.4878]
["bitfinex","ETHUSD",1749814768682,3.96070975,2524.8,2524.7,20.6854]
["bitfinex","ETHUSD",1749814769899,3.96060611,2524.9,2524.7,20.6854]
["bitfinex","ETHUSD",1749814770223,3.96070975,2524.8,2524.7,20.6854]
["bitfinex","ETHUSD",1749814770391,3.96070975,2524.8,2524.7,20.4878]
["bitfinex","ETHUSD",1749814770598,3.96070975,2524.8,2524.7,20.6854]
["bitfinex","ETHUSD",1749814771219,3.96047178,2525.0,2524.7,20.6854]
["bitfinex","ETHUSD",1749814771425,0.94315805,2525.2,2524.8,0.03960379]
["bitfinex","ETHUSD",1749814771426,4.90330199,2525.2,2524.8,0.03960379]
["bitfinex","ETHUSD",1749814771629,3.96040216,2525.0,2524.9,6.55]
["bitfinex","ETHUSD",1749814772090,3.96040216,2525.0,2524.9,6.7476]
["bitfinex","ETHUSD",1749814773539,0.94315805,2525.3,2524.9,6.7476]
["bitfinex","ETHUSD",1749814773540,3.9600954,2525.2,2524.9,6.7476]
["bitfinex","ETHUSD",1749814773741,0.94315805,2525.4,2524.9,6.7476]
["bitfinex","ETHUSD",1749814773960,3.960131,2525.2,2525.0,0.03959976]
["bitfinex","ETHUSD",1749814774121,0.94523817,2525.4,2525.1,7.503]
["bitfinex","ETHUSD",1749814774453,3.96008236,2525.2,2525.1,7.503]
["bitfinex","ETHUSD",1749814776864,5.10252446,2525.5,2525.1,7.503]
["bitfinex","ETHUSD",1749814777068,0.94523817,2525.6,2525.2,0.03959601]
["bitfinex","ETHUSD",1749814777367,3.95976874,2525.4,2525.3,8.4816]
["bitfinex","ETHUSD",1749814777567,3.95976874,2525.4,2524.7,12.2261]
["bitfinex","ETHUSD",1749814777568,3.96070975,2524.8,2524.7,12.2261]
["bitfinex","ETHUSD",1749814777773,3.96070975,2524.8,2524.7,13.131]
["bitfinex","ETHUSD",1749814777974,3.96070975,2524.8,2524.7,19.8846]
["bitfinex","ETHUSD",1749814778154,4.00014925,2524.8,2524.7,13.131]
["bitfinex","ETHUSD",1749814778331,4.94539552,2524.8,2524.7,19.687]
["bitfinex","ETHUSD",1749814778650,4.94541131,2524.8,2524.7,19.687]
["bitfinex","ETHUSD",1749814778973,4.90597181,2524.8,2524.7,19.687]
["bitfinex","ETHUSD",1749814779155,3.96070975,2524.8,2524.7,19.8846]
["bitfinex","ETHUSD",1749814779674,3.9606036,2524.9,2524.7,19.8846]
["bitfinex","ETHUSD",1749814780033,3.96070975,2524.8,2524.7,19.8846]
["bitfinex","ETHUSD",1749814780233,3.9606036,2524.9,2524.7,19.8846]
["bitfinex","ETHUSD",1749814780433,3.96070975,2524.8,2524.7,11.5946]
["bitfinex","ETHUSD",1749814780636,3.96070975,2524.8,2524.7,19.8856]
["bitfinex","ETHUSD",1749814781573,3.96065929,2524.9,2524.7,19.8856]
["bitfinex","ETHUSD",1749814781759,3.96070975,2524.8,2524.7,19.8856]
["bitfinex","ETHUSD",1749814781965,3.96070975,2524.8,2524.7,11.5946]
["bitfinex","ETHUSD",1749814782245,3.96070975,2524.8,2524.7,19.8826]
["bitfinex","ETHUSD",1749814782853,5.76545866,2525.4,2524.7,19.8826]
["bitfinex","ETHUSD",1749814783060,3.96023919,2525.1,2525.0,0.1976]
["bitfinex","ETHUSD",1749814783267,4.9061986,2525.1,2525.0,0.1976]
["bitfinex","ETHUSD",1749814783468,3.96023919,2525.1,2525.0,8.4846]
["bitfinex","ETHUSD",1749814783668,4.33094929,2525.1,2525.0,8.4846]
["bitfinex","ETHUSD",1749814783873,5.2773221,2525.1,2525.0,8.4846]
["bitfinex","ETHUSD",1749814784077,0.1976,2525.4,2525.0,9.3085]
["bitfinex","ETHUSD",1749814784279,0.37079633,2526.0,2525.4,10.55]
["bitfinex","ETHUSD",1749814784464,3.95905567,2525.9,2525.5,9.1649]
["bitfinex","ETHUSD",1749814784793,4.16487015,2526.1,2525.5,9.1649]
["bitfinex","ETHUSD",1749814784996,4.16486559,2526.1,2525.6,0.03958607]
["bitfinex","ETHUSD",1749814785294,3.95856921,2526.2,2525.7,6.609]
["bitfinex","ETHUSD",1749814785512,3.95844709,2526.3,2525.9,0.7936]
["bitfinex","ETHUSD",1749814785706,0.3706443,2526.2,2526.0,18.04458276]
["bitfinex","ETHUSD",1749814785990,3.95844709,2526.3,2526.1,1.734]
["bitfinex","ETHUSD",1749814786189,3.95844709,2526.3,2526.2,6.608]
["bitfinex","ETHUSD",1749814786512,0.37063428,2526.3,2526.2,6.608]
["bitfinex","ETHUSD",1749814786714,0.37063054,2526.3,2526.2,6.64758216]
["bitfinex","ETHUSD",1749814786858,3.95823751,2526.4,2526.2,6.608]
["bitfinex","ETHUSD",1749814787059,3.95807973,2526.5,2526.2,6.608]
["bitfinex","ETHUSD",1749814787309,3.95829175,2526.4,2526.2,6.608]
["bitfinex","ETHUSD",1749814787798,0.20606646,2526.8,2526.2,6.608]
["bitfinex","ETHUSD",1749814788003,3.95820545,2526.4,2526.2,6.608]
["bitfinex","ETHUSD",1749814788380,3.95808622,2526.5,2526.2,6.608]
["bitfinex","ETHUSD",1749814789055,3.95822032,2526.4,2526.2,6.608]
["bitfinex","ETHUSD",1749814789684,3.95790543,2526.6,2526.3,0.03957951]
["bitfinex","ETHUSD",1749814789858,3.95804472,2526.5,2526.4,6.6]
["bitfinex","ETHUSD",1749814790479,0.20606646,2526.8,2526.5,0.55]
["bitfinex","ETHUSD",1749814790699,2.54915937,2527.8,2526.8,0.7672]
["bitfinex","ETHUSD",1749814790700,4.32632293,2527.7,2526.8,0.7672]
["bitfinex","ETHUSD",1749814790861,0.37006553,2527.7,2527.1,10.75989405]
["bitfinex","ETHUSD",1749814791187,0.37006553,2527.7,2527.4,0.7672]
["bitfinex","ETHUSD",1749814791389,0.37006553,2527.7,2527.5,19.84655565]
["bitfinex","ETHUSD",1749814791591,0.37006553,2527.7,2527.5,19.807]
["bitfinex","ETHUSD",1749814792676,0.37006553,2527.7,2527.6,0.03955717]
["bitfinex","ETHUSD",1749814793200,4.32623121,2527.7,2527.5,11.394]
["bitfinex","ETHUSD",1749814793507,3.9563222,2527.6,2527.5,11.394]
["bitfinex","ETHUSD",1749814793803,3.9563222,2527.6,2527.5,19.8]
["bitfinex","ETHUSD",1749814794302,3.9563222,2527.6,2527.5,19.9976]
["bitfinex","ETHUSD",1749814796684,3.9563222,2527.6,2527.5,11.5916]
["bitfinex","ETHUSD",1749814796995,3.9563222,2527.6,2527.5,19.9936]
["bitfinex","ETHUSD",1749814799501,3.9563222,2527.6,2527.5,13.3506]
["bitfinex","ETHUSD",1749814799687,3.9563222,2527.6,2527.5,19.9806]
["bitfinex","ETHUSD",1749814800568,3.9563222,2527.6,2527.5,19.9786]
["bitfinex","ETHUSD",1749814800770,4.32623996,2527.7,2527.5,19.9786]
["bitfinex","ETHUSD",1749814800771,0.37006553,2527.7,2527.5,19.9786]
["bitfinex","ETHUSD",1749814801116,0.37006553,2527.7,2527.6,0.79015768]
["bitfinex","ETHUSD",1749814801685,0.37006553,2527.7,2527.6,11.3006]
["bitfinex","ETHUSD",1749814802903,0.20589994,2528.8,2527.8,0.55]
["bitfinex","ETHUSD",1749814803100,0.20589994,2528.8,2527.7,0.8303]
["bitfinex","ETHUSD",1749814803101,4.16069236,2528.9,2528.7,0.1976]
["bitfinex","ETHUSD",1749814803305,4.16069236,2528.9,2528.8,19.778]
["bitfinex","ETHUSD",1749814803612,0.20633409,2528.9,2528.8,19.778]
["bitfinex","ETHUSD",1749814804310,3.95384238,2529.2,2528.8,19.778]
["bitfinex","ETHUSD",1749814804509,4.72811911,2529.4,2528.8,19.778]
["bitfinex","ETHUSD",1749814804510,3.95402526,2529.1,2528.8,19.778]
["bitfinex","ETHUSD",1749814804687,3.95428842,2528.9,2528.8,19.778]
["bitfinex","ETHUSD",1749814804892,3.95420874,2529.0,2528.8,19.778]
["bitfinex","ETHUSD",1749814805122,3.95420874,2529.0,2528.8,11.5856]
["bitfinex","ETHUSD",1749814805316,3.95403571,2529.1,2528.9,8.391]
["bitfinex","ETHUSD",1749814805317,3.95404569,2529.1,2528.9,8.391]
["bitfinex","ETHUSD",1749814805832,3.95413206,2529.0,2528.9,8.391]
["bitfinex","ETHUSD",1749814806231,3.95413206,2529.0,2528.9,8.5886]
["bitfinex","ETHUSD",1749814806621,3.95413206,2529.0,2528.9,8.5876]
["bitfinex","ETHUSD",1749814808834,3.95413206,2529.0,2528.9,0.1976]
["bitfinex","ETHUSD",1749814808991,3.95413206,2529.0,2528.9,8.5796]
["bitfinex","ETHUSD",1749814809593,3.95413206,2529.0,2528.9,0.1976]
["bitfinex","ETHUSD",1749814810009,3.95413206,2529.0,2528.9,8.5766]
["bitfinex","ETHUSD",1749814812010,3.95413206,2529.0,2528.9,0.1976]
["bitfinex","ETHUSD",1749814812211,3.95413206,2529.0,2528.9,8.5766]
["bitfinex","ETHUSD",1749814816535,3.95413206,2529.0,2528.9,0.1976]
["bitfinex","ETHUSD",1749814816833,3.95413206,2529.0,2528.9,8.5596]
["bitfinex","ETHUSD",1749814820266,3.95413206,2529.0,2528.9,1.9576]
["bitfinex","ETHUSD",1749814820542,3.95413206,2529.0,2528.9,8.5586]
["bitfinex","ETHUSD",1749814820740,3.95413206,2529.0,2528.9,8.5536]
["bitfinex","ETHUSD",1749814821147,0.7745,2529.4,2528.9,8.5536]
["bitfinex","ETHUSD",1749814821314,0.94052253,2530.0,2529.2,10.75989405]
["bitfinex","ETHUSD",1749814821315,0.7731,2530.0,2529.2,10.75989405]
["bitfinex","ETHUSD",1749814821519,10.49896299,2530.2,2529.4,10.0]
["bitfinex","ETHUSD",1749814821520,0.20622493,2530.2,2529.4,10.0]
["bitfinex","ETHUSD",1749814821705,4.89317007,2530.1,2529.6,0.8261]
["bitfinex","ETHUSD",1749814821910,3.95252043,2530.1,2529.7,6.63652387]
["bitfinex","ETHUSD",1749814822110,3.95264317,2530.0,2529.7,6.597]
["bitfinex","ETHUSD",1749814822360,3.95248655,2530.1,2529.7,6.597]
["bitfinex","ETHUSD",1749814822571,0.20622493,2530.2,2529.8,10.1976]
["bitfinex","ETHUSD",1749814823013,4.15856807,2530.2,2529.8,10.1976]
["bitfinex","ETHUSD",1749814823430,3.95230279,2530.2,2529.8,10.1976]
["bitfinex","ETHUSD",1749814823632,3.95248737,2530.1,2529.8,10.1976]
["bitfinex","ETHUSD",1749814824351,3.95241861,2530.1,2529.8,10.1976]
["bitfinex","ETHUSD",1749814824538,0.6667,2530.3,2529.8,0.1976]
["bitfinex","ETHUSD",1749814824539,3.97527281,2529.9,2529.8,0.1976]
["bitfinex","ETHUSD",1749814824713,4.76805843,2529.9,2529.8,8.5536]
["bitfinex","ETHUSD",1749814824914,4.76805843,2529.9,2529.8,0.1976]
["bitfinex","ETHUSD",1749814825120,4.76805843,2529.9,2529.8,8.5536]
["bitfinex","ETHUSD",1749814825420,3.97527281,2529.9,2529.8,0.1976]
["bitfinex","ETHUSD",1749814825750,3.97527281,2529.9,2529.8,8.5536]
["bitfinex","ETHUSD",1749814826157,3.97527281,2529.9,2529.8,8.5526]
["bitfinex","ETHUSD",1749814826355,3.97527281,2529.9,2529.8,0.1976]
["bitfinex","ETHUSD",1749814826571,5.16045176,2529.9,2529.8,1.76]
["bitfinex","ETHUSD",1749814826878,3.95350676,2529.4,2529.3,0.1976]
["bitfinex","ETHUSD",1749814827170,4.89320773,2529.4,2529.3,19.9376]
["bitfinex","ETHUSD",1749814827374,4.89320773,2529.4,2529.3,19.9366]
["bitfinex","ETHUSD",1749814827676,4.89320773,2529.4,2528.5,10.7151944]
["bitfinex","ETHUSD",1749814827677,3.95433999,2528.9,2528.5,0.7553]
["bitfinex","ETHUSD",1749814827852,3.95435983,2528.9,2528.6,19.738]
["bitfinex","ETHUSD",1749814828038,3.95435983,2528.9,2528.8,0.1976]
["bitfinex","ETHUSD",1749814828233,3.95435983,2528.9,2528.8,1.9576]
["bitfinex","ETHUSD",1749814828434,3.95435983,2528.9,2528.8,8.5616]
["bitfinex","ETHUSD",1749814828872,4.32428214,2528.9,2528.8,8.5616]
["bitfinex","ETHUSD",1749814829064,3.95435983,2528.9,2528.8,8.5616]
["bitfinex","ETHUSD",1749814829484,4.89565679,2528.9,2528.8,1.9576]
["bitfinex","ETHUSD",1749814829778,4.89565679,2528.9,2528.8,0.1976]
["bitfinex","ETHUSD",1749814829952,4.89565679,2528.9,2528.8,8.5596]
["bitfinex","ETHUSD",1749814830347,4.89565679,2528.9,2528.8,0.1976]
["bitfinex","ETHUSD",1749814830348,12.89565679,2528.9,2528.8,0.1976]
["bitfinex","ETHUSD",1749814830553,3.95460117,2528.7,2528.6,11.5746]
["bitfinex","ETHUSD",1749814830763,3.95460117,2528.7,2528.6,19.9336]
["bitfinex","ETHUSD",1749814831073,4.73900117,2528.7,2528.6,19.9346]
["bitfinex","ETHUSD",1749814832358,11.95460117,2528.7,2528.6,19.9346]
["bitfinex","ETHUSD",1749814835786,11.95460117,2528.7,2528.6,13.3346]
["bitfinex","ETHUSD",1749814836086,11.95460117,2528.7,2528.6,19.9256]
["bitfinex","ETHUSD",1749814836396,1.56182537,2529.8,2528.6,41.1907944]
["bitfinex","ETHUSD",1749814836552,0.22838627,2529.9,2528.9,10.7151944]
["bitfinex","ETHUSD",1749814836885,0.02254741,2529.9,2529.3,0.8128]
["bitfinex","ETHUSD",1749814837090,0.02254741,2529.9,2529.4,8.414]
["bitfinex","ETHUSD",1749814837291,0.02254741,2529.9,2529.5,0.03952515]
["bitfinex","ETHUSD",1749814837449,0.02254741,2529.9,2529.6,6.654]
["bitfinex","ETHUSD",1749814837656,3.95288445,2529.8,2529.6,6.654]
["bitfinex","ETHUSD",1749814837995,3.97535293,2529.9,2529.6,6.654]
["bitfinex","ETHUSD",1749814839386,0.02254741,2529.9,2529.6,6.654]
["bitfinex","ETHUSD",1749814839882,3.97533666,2529.9,2529.6,6.654]
["bitfinex","ETHUSD",1749814840401,3.97529033,2529.9,2529.6,6.654]
["bitfinex","ETHUSD",1749814840598,0.02254741,2529.9,2529.6,6.654]
["bitfinex","ETHUSD",1749814841310,3.97537842,2529.9,2529.6,6.654]
["bitfinex","ETHUSD",1749814841608,0.02254741,2529.9,2529.6,6.654]
["bitfinex","ETHUSD",1749814841910,3.95288165,2529.8,2529.6,6.654]
["bitfinex","ETHUSD",1749814842283,3.9753405,2529.9,2529.6,6.654]
["bitfinex","ETHUSD",1749814842612,3.97536449,2529.9,2529.6,6.654]
["bitfinex","ETHUSD",1749814842826,3.9530379,2529.7,2529.6,6.654]
["bitfinex","ETHUSD",1749814843129,3.95289302,2529.8,2529.6,6.654]
["bitfinex","ETHUSD",1749814843324,3.97535633,2529.9,2529.6,6.654]
["bitfinex","ETHUSD",1749814843525,3.95289032,2529.8,2529.6,6.654]
["bitfinex","ETHUSD",1749814844219,3.95289032,2529.8,2529.3,0.8128]
["bitfinex","ETHUSD",1749814844220,0.02254741,2529.9,2529.3,0.8128]
["bitfinex","ETHUSD",1749814844380,3.95330221,2529.6,2529.4,8.398]
["bitfinex","ETHUSD",1749814844585,3.95335046,2529.5,2529.4,8.398]
["bitfinex","ETHUSD",1749814844907,3.95315933,2529.7,2529.4,8.398]
["bitfinex","ETHUSD",1749814845218,3.95328008,2529.6,2529.4,8.398]
["bitfinex","ETHUSD",1749814845423,3.95326549,2529.6,2529.4,8.398]
["bitfinex","ETHUSD",1749814845919,3.95312894,2529.7,2529.4,8.398]
["bitfinex","ETHUSD",1749814846218,3.95312894,2529.7,2529.4,1.76]
["bitfinex","ETHUSD",1749814846219,3.95320736,2529.6,2529.4,1.76]
["bitfinex","ETHUSD",1749814846406,4.7402825,2529.7,2529.6,0.1976]
["bitfinex","ETHUSD",1749814846626,5.65524037,2529.7,2529.6,1.759]
["bitfinex","ETHUSD",1749814846829,1.70215787,2529.7,2528.7,0.809]
["bitfinex","ETHUSD",1749814847016,3.95422618,2529.0,2528.8,8.395]
["bitfinex","ETHUSD",1749814847420,3.95422618,2529.0,2528.9,0.1976]
["bitfinex","ETHUSD",1749814847851,3.95402897,2529.1,2528.9,0.1976]
["bitfinex","ETHUSD",1749814848070,3.95404633,2529.1,2528.9,0.1976]
["bitfinex","ETHUSD",1749814848356,3.95413206,2529.0,2528.9,0.1976]
["bitfinex","ETHUSD",1749814848704,3.95405028,2529.1,2528.9,0.1976]
["bitfinex","ETHUSD",1749814848945,3.95415791,2529.0,2528.8,8.395]
["bitfinex","ETHUSD",1749814849167,3.95403865,2529.1,2529.0,0.1976]
["bitfinex","ETHUSD",1749814849359,3.95403865,2529.1,2529.0,6.8286]
["bitfinex","ETHUSD",1749814850941,3.95403865,2529.1,2529.0,0.1976]
["bitfinex","ETHUSD",1749814851267,3.95366306,2529.3,2529.0,8.405]
["bitfinex","ETHUSD",1749814851423,3.95397572,2529.1,2529.0,8.405]
["bitfinex","ETHUSD",1749814852831,3.95389872,2529.2,2529.0,8.405]
["bitfinex","ETHUSD",1749814853032,3.95389872,2529.2,2529.0,8.6026]
["bitfinex","ETHUSD",1749814853264,3.95350676,2529.4,2529.0,8.6026]
["bitfinex","ETHUSD",1749814853567,3.95376182,2529.3,2529.0,8.6026]
["bitfinex","ETHUSD",1749814853744,3.95382172,2529.2,2529.0,8.405]
["bitfinex","ETHUSD",1749814853943,3.95397572,2529.1,2529.0,8.405]
["bitfinex","ETHUSD",1749814854463,3.95397572,2529.1,2529.0,8.6026]
["bitfinex","ETHUSD",1749814857076,3.95393928,2529.2,2529.0,8.6026]
["bitfinex","ETHUSD",1749814858273,0.0394395,2529.5,2529.0,8.6026]
["bitfinex","ETHUSD",1749814858474,3.95397572,2529.1,2529.0,8.6026]
["bitfinex","ETHUSD",1749814858767,3.95397572,2529.1,2529.0,1.779]
["bitfinex","ETHUSD",1749814858941,3.95397572,2529.1,2529.0,8.5896]
["bitfinex","ETHUSD",1749814859577,3.95397572,2529.1,2529.0,8.5866]
["bitfinex","ETHUSD",1749814860333,3.95394837,2529.2,2529.0,8.5866]
["bitfinex","ETHUSD",1749814860673,4.93097359,2529.4,2529.0,8.5866]
["bitfinex","ETHUSD",1749814860674,3.9538134,2529.3,2529.0,8.5866]
["bitfinex","ETHUSD",1749814860970,3.9538134,2529.3,2529.0,9.387]
["bitfinex","ETHUSD",1749814861147,3.95357359,2529.4,2529.0,9.387]
["bitfinex","ETHUSD",1749814861148,3.95358601,2529.4,2529.1,0.03953741]
["bitfinex","ETHUSD",1749814861342,3.95358601,2529.4,2529.2,0.1976]
["bitfinex","ETHUSD",1749814861568,3.95358601,2529.4,2529.3,11.378]
["bitfinex","ETHUSD",1749814861776,3.95358601,2529.4,2529.3,17.986]
["bitfinex","ETHUSD",1749814861941,3.95348149,2529.5,2529.3,17.986]
["bitfinex","ETHUSD",1749814862140,3.95350676,2529.4,2529.3,17.986]
["bitfinex","ETHUSD",1749814862571,3.95350676,2529.4,2529.3,18.1836]
["bitfinex","ETHUSD",1749814863148,3.95350676,2529.4,2529.3,11.5756]
["bitfinex","ETHUSD",1749814863363,5.72199246,2529.4,2529.3,19.761]
["bitfinex","ETHUSD",1749814863673,5.76143196,2529.4,2529.3,19.761]
["bitfinex","ETHUSD",1749814864259,4.96678918,2529.4,2529.3,19.761]
["bitfinex","ETHUSD",1749814864473,4.92734968,2529.4,2529.3,19.761]
["bitfinex","ETHUSD",1749814865974,4.15934968,2529.4,2529.3,19.761]
["bitfinex","ETHUSD",1749814866173,3.95350676,2529.4,2529.3,19.9586]
["bitfinex","ETHUSD",1749814868782,4.15933808,2529.4,2529.3,19.9586]
["bitfinex","ETHUSD",1749814869345,4.15933808,2529.4,2529.3,19.752]
["bitfinex","ETHUSD",1749814869962,4.97077758,2529.4,2529.3,19.752]
["bitfinex","ETHUSD",1749814870279,4.93133808,2529.4,2529.3,19.752]
["bitfinex","ETHUSD",1749814871361,4.97077758,2529.4,2529.3,19.752]
["bitfinex","ETHUSD",1749814871771,4.93133808,2529.4,2529.3,19.752]
["bitfinex","ETHUSD",1749814873153,4.97077758,2529.4,2529.3,19.752]
["bitfinex","ETHUSD",1749814874067,5.9163067,2529.4,2529.3,19.752]
["bitfinex","ETHUSD",1749814876454,4.97077758,2529.4,2529.3,19.752]
["bitfinex","ETHUSD",1749814876667,5.91751208,2529.4,2529.3,19.752]
["bitfinex","ETHUSD",1749814879413,5.91751208,2529.4,2529.3,13.157]
["bitfinex","ETHUSD",1749814879609,5.91751208,2529.4,2529.3,11.378]
["bitfinex","ETHUSD",1749814879814,5.91751208,2529.4,2529.3,19.694]
["bitfinex","ETHUSD",1749814885017,5.91751208,2529.4,2529.3,13.122]
["bitfinex","ETHUSD",1749814885207,6.90459981,2529.4,2529.3,19.685]
["bitfinex","ETHUSD",1749814885607,3.95397572,2529.1,2529.0,0.1976]
["bitfinex","ETHUSD",1749814885806,3.95397572,2529.1,2527.1,8.50805945]
["bitfinex","ETHUSD",1749814885807,3.95444479,2528.8,2528.7,11.378]
["bitfinex","ETHUSD",1749814886006,11.76765669,2529.4,2528.7,19.69]
["bitfinex","ETHUSD",1749814886205,0.94589667,2529.3,2528.8,6.91167586]
["bitfinex","ETHUSD",1749814886393,3.95428842,2528.9,2528.8,6.87213676]
["bitfinex","ETHUSD",1749814886595,3.95444479,2528.8,2528.7,19.69]
["bitfinex","ETHUSD",1749814888094,3.95444479,2528.8,2528.7,11.378]
["bitfinex","ETHUSD",1749814888295,3.95444479,2528.8,2528.1,0.66666667]
["bitfinex","ETHUSD",1749814888296,3.95444479,2528.8,2528.1,10.66666667]
["bitfinex","ETHUSD",1749814888499,3.95444479,2528.8,2528.2,20.5036]
["bitfinex","ETHUSD",1749814888500,3.95522683,2528.3,2528.2,20.5036]
["bitfinex","ETHUSD",1749814888944,3.95498399,2528.5,2528.2,20.5036]
["bitfinex","ETHUSD",1749814888945,3.95515868,2528.4,2528.2,20.5036]
["bitfinex","ETHUSD",1749814891801,3.95515868,2528.4,2528.1,0.66666667]
["bitfinex","ETHUSD",1749814892031,3.95538327,2528.2,2528.1,0.66666667]
["bitfinex","ETHUSD",1749814892236,3.95538327,2528.2,2528.1,20.35666667]
["bitfinex","ETHUSD",1749814892433,3.95538327,2528.2,2528.1,12.04566667]
["bitfinex","ETHUSD",1749814892637,3.99482277,2528.2,2528.1,20.35566667]
["bitfinex","ETHUSD",1749814893935,4.20077226,2528.2,2528.1,20.35566667]
["bitfinex","ETHUSD",1749814895637,0.24538899,2528.2,2528.1,20.35566667]
["bitfinex","ETHUSD",1749814895841,3.95513605,2528.4,2528.1,21.37296667]
["bitfinex","ETHUSD",1749814896440,3.95525538,2528.3,2528.1,21.17536667]
["bitfinex","ETHUSD",1749814896943,3.95525538,2528.3,2528.2,0.1976]
["bitfinex","ETHUSD",1749814897349,0.0394395,2528.7,2528.2,0.1976]
["bitfinex","ETHUSD",1749814897350,3.95510885,2528.4,2528.2,0.1976]
["bitfinex","ETHUSD",1749814897508,3.95510885,2528.4,2528.3,6.565]
["bitfinex","ETHUSD",1749814898428,0.0394395,2528.7,2528.3,6.565]
["bitfinex","ETHUSD",1749814898647,3.95447929,2528.8,2528.5,6.87213676]
["bitfinex","ETHUSD",1749814898955,3.95447929,2528.8,2528.7,0.1976]
["bitfinex","ETHUSD",1749814899136,3.95447929,2528.8,2528.7,1.9416]
["bitfinex","ETHUSD",1749814900947,0.4034997,2529.2,2528.7,8.81373676]
["bitfinex","ETHUSD",1749814901244,3.95385353,2529.2,2528.8,6.563]
["bitfinex","ETHUSD",1749814901408,3.95374993,2529.3,2529.0,0.1976]
["bitfinex","ETHUSD",1749814901608,3.95381938,2529.2,2529.1,6.566]
["bitfinex","ETHUSD",1749814903958,3.95381938,2529.2,2529.1,17.946]
["bitfinex","ETHUSD",1749814905319,3.95381938,2529.2,2529.1,18.1436]
["bitfinex","ETHUSD",1749814906356,3.95360362,2529.4,2529.1,25.01573676]
["bitfinex","ETHUSD",1749814906768,3.95381938,2529.2,2529.1,17.946]
["bitfinex","ETHUSD",1749814907365,3.95381938,2529.2,2529.1,18.1436]
["bitfinex","ETHUSD",1749814907535,3.95381938,2529.2,2529.1,19.8766]
["bitfinex","ETHUSD",1749814908379,11.57245092,2529.2,2529.1,11.5776]
["bitfinex","ETHUSD",1749814908668,11.73061142,2529.2,2529.1,19.679]
["bitfinex","ETHUSD",1749814909575,4.85847466,2529.2,2529.1,19.679]
["bitfinex","ETHUSD",1749814909751,4.89791416,2529.2,2529.1,19.679]
["bitfinex","ETHUSD",1749814910569,5.26793233,2529.2,2529.1,19.679]
["bitfinex","ETHUSD",1749814910785,4.89791416,2529.2,2529.1,19.669]
["bitfinex","ETHUSD",1749814911184,11.77005092,2529.2,2529.1,19.669]
["bitfinex","ETHUSD",1749814911389,4.85847466,2529.2,2529.1,19.669]
["bitfinex","ETHUSD",1749814912543,4.89791416,2529.2,2529.1,19.669]
["bitfinex","ETHUSD",1749814913251,11.73061142,2529.2,2529.1,19.669]
["bitfinex","ETHUSD",1749814913584,12.10061199,2529.2,2529.1,19.669]
["bitfinex","ETHUSD",1749814913891,12.10070087,2529.2,2529.1,19.669]
["bitfinex","ETHUSD",1749814914089,11.73061142,2529.2,2529.1,19.669]
["bitfinex","ETHUSD",1749814914686,12.10067306,2529.2,2529.1,19.669]
["bitfinex","ETHUSD",1749814914856,11.73061142,2529.2,2529.1,19.669]
["bitfinex","ETHUSD",1749814915386,12.10063107,2529.2,2529.1,19.669]
["bitfinex","ETHUSD",1749814915585,11.73061142,2529.2,2529.1,19.669]
["bitfinex","ETHUSD",1749814915791,4.85847466,2529.2,2529.1,19.669]
["bitfinex","ETHUSD",1749814916100,4.56087219,2529.2,2529.1,19.669]
["bitfinex","ETHUSD",1749814916269,4.56087465,2529.2,2529.1,19.669]
["bitfinex","ETHUSD",1749814916474,3.95381938,2529.2,2529.1,19.669]
["bitfinex","ETHUSD",1749814916773,4.32379607,2529.2,2529.1,19.669]
["bitfinex","ETHUSD",1749814916968,3.95381938,2529.2,2529.1,19.669]
["bitfinex","ETHUSD",1749814920588,4.15920833,2529.5,2529.1,19.669]
["bitfinex","ETHUSD",1749814920589,0.20585144,2529.5,2529.1,19.669]
["bitfinex","ETHUSD",1749814920796,3.95351442,2529.4,2529.2,0.0395332]
["bitfinex","ETHUSD",1749814920993,3.95351442,2529.4,2529.3,7.332]
["bitfinex","ETHUSD",1749814921160,3.95351442,2529.4,2529.3,7.5296]
["bitfinex","ETHUSD",1749814922721,0.9659541,2529.9,2529.3,7.5296]
["bitfinex","ETHUSD",1749814923019,3.95297862,2529.8,2529.4,0.03952963]
["bitfinex","ETHUSD",1749814923159,3.95297862,2529.8,2529.5,6.55]
["bitfinex","ETHUSD",1749814923358,3.95297862,2529.8,2529.6,0.1976]
["bitfinex","ETHUSD",1749814923558,3.95297862,2529.8,2529.7,8.284]
["bitfinex","ETHUSD",1749814925972,4.80405633,2529.9,2529.7,8.284]
["bitfinex","ETHUSD",1749814926313,4.80405633,2529.9,2529.6,0.1976]
["bitfinex","ETHUSD",1749814926314,4.1587049,2529.8,2529.6,0.1976]
["bitfinex","ETHUSD",1749814926603,3.95288165,2529.8,2529.7,8.283]
["bitfinex","ETHUSD",1749814927167,3.9530379,2529.7,2529.1,11.38]
["bitfinex","ETHUSD",1749814927362,3.95373202,2529.3,2529.2,8.283]
["bitfinex","ETHUSD",1749814927768,3.95373202,2529.3,2529.2,8.4806]
["bitfinex","ETHUSD",1749814928163,3.95319418,2529.6,2529.2,8.4806]
["bitfinex","ETHUSD",1749814928368,3.95335953,2529.5,2529.2,8.4806]
["bitfinex","ETHUSD",1749814928580,3.95335953,2529.5,2529.4,0.1976]
["bitfinex","ETHUSD",1749814928803,3.95335953,2529.5,2529.4,6.7476]
["bitfinex","ETHUSD",1749814929663,3.95312268,2529.7,2529.5,0.8075]
["bitfinex","ETHUSD",1749814930060,3.95319418,2529.6,2529.5,0.8075]
["bitfinex","ETHUSD",1749814930391,3.95311114,2529.7,2529.6,0.1976]
["bitfinex","ETHUSD",1749814930867,4.32338736,2529.7,2529.6,0.1976]
["bitfinex","ETHUSD",1749814931176,3.95311114,2529.7,2529.6,0.1976]
["bitfinex","ETHUSD",1749814932995,3.9530379,2529.7,2529.6,0.1976]
["bitfinex","ETHUSD",1749814935827,3.9530379,2529.7,2529.6,8.4796]
["bitfinex","ETHUSD",1749814936720,3.95290395,2529.8,2529.6,8.4796]
["bitfinex","ETHUSD",1749814938396,3.97528145,2529.9,2529.6,8.4796]
["bitfinex","ETHUSD",1749814938828,3.97528145,2529.9,2529.8,0.1976]
["bitfinex","ETHUSD",1749814939198,0.02254741,2529.9,2529.8,0.998]
["bitfinex","ETHUSD",1749814940291,0.02254741,2529.9,2529.8,0.8004]
["bitfinex","ETHUSD",1749814944293,3.97527281,2529.9,2529.8,8.278]
["bitfinex","ETHUSD",1749814945144,3.95290549,2529.8,2529.5,0.7735]
["bitfinex","ETHUSD",1749814945304,0.02254741,2529.9,2529.5,0.7735]
["bitfinex","ETHUSD",1749814945634,0.02254741,2529.9,2529.6,8.278]
["bitfinex","ETHUSD",1749814945831,3.97527683,2529.9,2529.6,8.278]
["bitfinex","ETHUSD",1749814946132,3.97535276,2529.9,2529.6,8.278]
["bitfinex","ETHUSD",1749814946300,3.97535276,2529.9,2529.7,8.278]
["bitfinex","ETHUSD",1749814946501,0.02254741,2529.9,2529.5,10.7735]
["bitfinex","ETHUSD",1749814946735,0.02254741,2529.9,2529.8,1.73]
["bitfinex","ETHUSD",1749814946937,3.95295767,2529.8,2529.6,10.0]
["bitfinex","ETHUSD",1749814947123,3.95295767,2529.8,2529.7,8.278]
["bitfinex","ETHUSD",1749814948333,3.97536096,2529.9,2529.7,8.278]
["bitfinex","ETHUSD",1749814949356,3.97536096,2529.9,2529.8,0.1976]
["bitfinex","ETHUSD",1749814949637,0.02254741,2529.9,2529.8,0.1976]
["bitfinex","ETHUSD",1749814949816,3.97527281,2529.9,2529.8,0.1976]
["bitfinex","ETHUSD",1749814950633,0.02254741,2529.9,2529.8,0.1976]
["bitfinex","ETHUSD",1749814951007,3.97527281,2529.9,2529.8,0.1976]
["bitfinex","ETHUSD",1749814951949,3.97527281,2529.9,2529.8,8.4746]
["bitfinex","ETHUSD",1749814952152,3.97527281,2529.9,2529.2,6.87213676]
["bitfinex","ETHUSD",1749814952153,0.89518373,2529.9,2529.2,0.7959]
["bitfinex","ETHUSD",1749814952352,0.02254741,2529.9,2529.6,6.87213676]
["bitfinex","ETHUSD",1749814952567,0.02254741,2529.9,2529.7,6.58652245]
["bitfinex","ETHUSD",1749814953066,0.02254741,2529.9,2529.7,6.547]
["bitfinex","ETHUSD",1749814955683,0.02254741,2529.9,2529.8,8.277]
["bitfinex","ETHUSD",1749814955684,3.97534108,2529.9,2529.8,8.277]
["bitfinex","ETHUSD",1749814955844,0.80364741,2529.9,2529.8,8.277]
["bitfinex","ETHUSD",1749814956173,4.75641915,2529.9,2529.8,8.277]
["bitfinex","ETHUSD",1749814957740,3.97531915,2529.9,2529.8,8.277]
["bitfinex","ETHUSD",1749814958458,0.02254741,2529.9,2529.8,8.277]
["bitfinex","ETHUSD",1749814958957,3.97527281,2529.9,2529.8,8.277]
["bitfinex","ETHUSD",1749814960185,0.02254741,2529.9,2529.8,8.277]
["bitfinex","ETHUSD",1749814961443,3.97527281,2529.9,2529.8,8.277]
["bitfinex","ETHUSD",1749814962308,3.97527281,2529.9,2529.8,8.4746]
["bitfinex","ETHUSD",1749814963219,0.02254741,2529.9,2529.8,8.4746]
["bitfinex","ETHUSD",1749814963406,0.02254741,2529.9,2529.8,9.3015]
["bitfinex","ETHUSD",1749814963905,3.97527281,2529.9,2529.8,1.0245]
["bitfinex","ETHUSD",1749814964104,3.97527281,2529.9,2529.8,8.4746]
["bitfinex","ETHUSD",1749814964287,3.97527281,2529.9,2529.8,8.277]
["bitfinex","ETHUSD",1749814967226,3.97527281,2529.9,2529.8,19.652]
["bitfinex","ETHUSD",1749814967428,3.97527281,2529.9,2529.8,11.375]
["bitfinex","ETHUSD",1749814967629,3.97527281,2529.9,2529.8,19.652]
["bitfinex","ETHUSD",1749814968031,0.02254741,2529.9,2529.8,19.652]
["bitfinex","ETHUSD",1749814973229,3.97527281,2529.9,2529.8,19.652]
["bitfinex","ETHUSD",1749814973437,3.97527281,2529.9,2529.8,19.8496]
["bitfinex","ETHUSD",1749814973607,0.02254741,2529.9,2529.8,19.8496]
["bitfinex","ETHUSD",1749814982075,0.02254741,2529.9,2529.8,20.6063]
["bitfinex","ETHUSD",1749814982560,0.02254741,2529.9,2529.8,30.6063]
["bitfinex","ETHUSD",1749814984948,0.02254741,2529.9,2529.8,31.1563]
["bitfinex","ETHUSD",1749814985967,0.02254741,2529.9,2529.8,38.02843676]
["bitfinex","ETHUSD",1749814986268,0.02254741,2529.9,2529.8,31.1563]
["bitfinex","ETHUSD",1749814990264,0.02254741,2529.9,2529.8,38.02843676]
["bitfinex","ETHUSD",1749814990548,0.02254741,2529.9,2529.8,31.1563]
["bitfinex","ETHUSD",1749814992887,0.02254741,2529.9,2529.8,38.02843676]
["bitfinex","ETHUSD",1749814993283,0.02254741,2529.9,2529.8,31.1563]
["bitfinex","ETHUSD",1749814996458,0.7864,2531.3,2530.2,0.7875]
["bitfinex","ETHUSD",1749814996660,0.7864,2531.3,2530.8,6.87213676]
["bitfinex","ETHUSD",1749814996863,0.7864,2531.3,2531.1,0.1968]
["bitfinex","ETHUSD",1749814997081,0.7864,2531.3,2531.1,18.1108]
["bitfinex","ETHUSD",1749814998214,4.73695066,2531.3,2531.1,18.1108]
["bitfinex","ETHUSD",1749814998399,0.7864,2531.3,2531.1,18.1108]
["bitfinex","ETHUSD",1749814998713,4.16912042,2531.2,2531.1,18.1108]
["bitfinex","ETHUSD",1749814998885,4.66861641,2531.2,2531.1,11.5678]
["bitfinex","ETHUSD",1749814999079,5.48001641,2531.2,2531.1,19.8398]
["bitfinex","ETHUSD",1749814999474,5.51945591,2531.2,2531.1,13.1]
["bitfinex","ETHUSD",1749814999803,5.88928942,2531.2,2531.1,19.642]
["bitfinex","ETHUSD",1749814999984,5.51945591,2531.2,2531.1,19.642]
["bitfinex","ETHUSD",1749815000411,5.71625591,2531.2,2531.1,19.642]
["bitfinex","ETHUSD",1749815000617,6.08604508,2531.2,2531.1,19.642]
["bitfinex","ETHUSD",1749815000908,6.45583313,2531.2,2531.1,11.371]
["bitfinex","ETHUSD",1749815001072,6.08604508,2531.2,2531.1,19.642]
["bitfinex","ETHUSD",1749815003111,6.45587365,2531.2,2531.1,19.642]
["bitfinex","ETHUSD",1749815003308,6.08604508,2531.2,2531.1,19.642]
["bitfinex","ETHUSD",1749815005713,6.29178001,2531.2,2531.1,19.642]
["bitfinex","ETHUSD",1749815005913,6.66160954,2531.2,2531.1,13.1]
["bitfinex","ETHUSD",1749815006103,6.29178001,2531.2,2531.1,19.642]
["bitfinex","ETHUSD",1749815006905,7.23329709,2531.2,2531.1,19.642]
["bitfinex","ETHUSD",1749815007419,7.60311081,2531.2,2531.1,19.642]
["bitfinex","ETHUSD",1749815007620,7.23329709,2531.2,2531.1,11.371]
["bitfinex","ETHUSD",1749815008032,7.23329709,2531.2,2531.1,19.641]
["bitfinex","ETHUSD",1749815009023,14.10543385,2531.2,2531.1,13.099]
["bitfinex","ETHUSD",1749815009219,14.06599435,2531.2,2531.1,13.099]
["bitfinex","ETHUSD",1749815009422,14.43580574,2531.2,2531.1,19.641]
["bitfinex","ETHUSD",1749815009621,14.06599435,2531.2,2531.1,19.641]
["bitfinex","ETHUSD",1749815010332,16.43799435,2531.2,2531.1,11.371]
["bitfinex","ETHUSD",1749815010636,0.8072,2530.6,2529.9,0.822]
["bitfinex","ETHUSD",1749815010820,3.95161501,2530.7,2530.2,6.87213676]
["bitfinex","ETHUSD",1749815011009,3.95161501,2530.7,2530.6,0.1968]
["bitfinex","ETHUSD",1749815011208,3.95161501,2530.7,2530.6,8.4668]
["bitfinex","ETHUSD",1749815013139,4.32119797,2530.7,2530.6,8.4668]
["bitfinex","ETHUSD",1749815013341,3.95161501,2530.7,2530.6,8.4668]
["bitfinex","ETHUSD",1749815013539,4.32118973,2530.7,2530.6,8.4668]
["bitfinex","ETHUSD",1749815013738,3.95161501,2530.7,2530.6,8.4668]
["bitfinex","ETHUSD",1749815015054,3.95136068,2530.8,2530.6,8.4668]
["bitfinex","ETHUSD",1749815015419,3.95136068,2530.8,2530.7,0.1968]
["bitfinex","ETHUSD",1749815016194,3.95101522,2531.0,2530.7,0.1968]
["bitfinex","ETHUSD",1749815016467,3.95119111,2530.9,2530.8,6.541]
["bitfinex","ETHUSD",1749815018433,4.74535679,2530.9,2530.8,6.541]
["bitfinex","ETHUSD",1749815018645,3.95194435,2530.4,2529.8,7.42213676]
["bitfinex","ETHUSD",1749815018855,1.61566568,2530.9,2529.8,7.42213676]
["bitfinex","ETHUSD",1749815018856,3.99090587,2530.8,2530.6,0.1968]
["bitfinex","ETHUSD",1749815019018,3.95200796,2530.4,2530.2,1.728]
["bitfinex","ETHUSD",1749815019218,3.95187072,2530.5,2530.3,6.7378]
["bitfinex","ETHUSD",1749815019455,3.95186685,2530.5,2530.3,0.1968]
["bitfinex","ETHUSD",1749815019618,3.95186685,2530.5,2530.4,6.541]
["bitfinex","ETHUSD",1749815020660,3.95152277,2530.7,2530.4,6.541]
["bitfinex","ETHUSD",1749815020875,3.95178068,2530.6,2530.4,6.541]
["bitfinex","ETHUSD",1749815021254,3.95163202,2530.6,2530.5,0.1968]
["bitfinex","ETHUSD",1749815021664,3.95157207,2530.7,2530.5,0.1968]
["bitfinex","ETHUSD",1749815023065,3.95157207,2530.7,2530.6,11.371]
["bitfinex","ETHUSD",1749815024654,3.9513876,2530.8,2530.6,11.371]
["bitfinex","ETHUSD",1749815024856,3.9513876,2530.8,2530.7,6.7368]
["bitfinex","ETHUSD",1749815026281,3.95123686,2530.9,2530.7,6.7368]
["bitfinex","ETHUSD",1749815026486,0.7562,2532.5,2530.7,6.7368]
["bitfinex","ETHUSD",1749815026487,1.56182537,2532.7,2531.3,0.2371]
["bitfinex","ETHUSD",1749815026697,0.01,2532.9,2532.2,10.0]
["bitfinex","ETHUSD",1749815026859,0.01,2532.9,2532.5,10.0]
["bitfinex","ETHUSD",1749815027241,0.01,2532.9,2532.7,6.87213676]
["bitfinex","ETHUSD",1749815027395,0.01,2532.9,2532.8,0.03947485]
["bitfinex","ETHUSD",1749815027589,0.01,2532.9,2532.8,9.49127485]
["bitfinex","ETHUSD",1749815027799,0.01,2532.9,2532.8,19.4518]
["bitfinex","ETHUSD",1749815028345,0.01,2532.9,2532.8,20.40492806]
["bitfinex","ETHUSD",1749815029297,0.01,2532.9,2532.8,31.0886426]
["bitfinex","ETHUSD",1749815032741,0.2184251,2533.8,2532.9,0.55]
["bitfinex","ETHUSD",1749815032909,0.2184251,2533.8,2533.6,10.68371454]
["bitfinex","ETHUSD",1749815033232,0.2184251,2533.8,2533.7,8.68]
["bitfinex","ETHUSD",1749815036555,0.2184251,2533.8,2533.7,8.8768]
["bitfinex","ETHUSD",1749815038222,0.2184251,2533.8,2533.7,18.8768]
["bitfinex","ETHUSD",1749815038609,0.2184251,2533.8,2533.7,29.53370052]
["bitfinex","ETHUSD",1749815039037,0.2184251,2533.8,2533.7,29.53270052]
["bitfinex","ETHUSD",1749815040824,0.2184251,2533.8,2533.7,30.35020052]
["bitfinex","ETHUSD",1749815041441,0.2184251,2533.8,2533.7,30.90020052]
["bitfinex","ETHUSD",1749815041913,0.2184251,2533.8,2533.7,30.89120052]
["bitfinex","ETHUSD",1749815042549,0.2184251,2533.8,2533.7,30.69440052]
["bitfinex","ETHUSD",1749815044933,0.2184251,2533.8,2533.7,22.04640052]
["bitfinex","ETHUSD",1749815045126,0.2184251,2533.8,2533.7,30.68440052]
["bitfinex","ETHUSD",1749815045331,0.2184251,2533.8,2533.7,22.04640052]
["bitfinex","ETHUSD",1749815045533,0.2184251,2533.8,2533.7,30.67940052]
["bitfinex","ETHUSD",1749815046648,0.2184251,2533.8,2533.7,31.84288613]
["bitfinex","ETHUSD",1749815046832,0.2184251,2533.8,2533.7,33.10908016]
["bitfinex","ETHUSD",1749815050569,0.2184251,2533.8,2533.7,30.66140052]
["bitfinex","ETHUSD",1749815051075,0.2184251,2533.8,2533.7,22.04640052]
["bitfinex","ETHUSD",1749815051240,0.2184251,2533.8,2533.7,18.2104677]
["bitfinex","ETHUSD",1749815051571,0.2184251,2533.8,2533.7,27.0192677]
["bitfinex","ETHUSD",1749815051758,0.2184251,2533.8,2533.7,11.0143]
["bitfinex","ETHUSD",1749815051963,0.2184251,2533.8,2533.7,0.1968]
["bitfinex","ETHUSD",1749815052165,5.034306,2533.8,2533.7,2.0778]
["bitfinex","ETHUSD",1749815052356,5.034306,2533.8,2533.7,8.614]
["bitfinex","ETHUSD",1749815052541,4.9948665,2533.8,2533.7,8.614]
["bitfinex","ETHUSD",1749815055378,4.9948665,2533.8,2533.7,1.881]
["bitfinex","ETHUSD",1749815055678,4.9948665,2533.8,2533.6,0.1968]
["bitfinex","ETHUSD",1749815055679,3.94679717,2533.7,2533.6,0.1968]
["bitfinex","ETHUSD",1749815055881,3.94679717,2533.7,2533.6,20.1558]
["bitfinex","ETHUSD",1749815056069,3.98623667,2533.7,2533.6,11.5528]
["bitfinex","ETHUSD",1749815056270,4.78303667,2533.7,2533.6,0.1968]
["bitfinex","ETHUSD",1749815056470,4.7447475,2533.0,2532.2,10.72212541]
["bitfinex","ETHUSD",1749815056675,0.7968,2533.0,2532.5,10.68264908]
["bitfinex","ETHUSD",1749815056871,0.7968,2533.0,2532.6,6.76647708]
["bitfinex","ETHUSD",1749815057049,0.7996,2533.2,2532.7,0.6361913]
["bitfinex","ETHUSD",1749815057249,0.7996,2533.2,2532.9,10.68264908]
["bitfinex","ETHUSD",1749815057472,0.7996,2533.5,2533.0,8.60347345]
["bitfinex","ETHUSD",1749815057783,0.36970885,2533.4,2533.1,10.03947111]
["bitfinex","ETHUSD",1749815058088,4.74679059,2533.5,2533.2,0.03947119]
["bitfinex","ETHUSD",1749815058282,0.36969883,2533.4,2533.3,6.725]
["bitfinex","ETHUSD",1749815058484,4.74675938,2533.5,2533.3,6.725]
["bitfinex","ETHUSD",1749815059456,0.36969629,2533.4,2533.3,6.725]
["bitfinex","ETHUSD",1749815059794,0.36969556,2533.4,2533.3,6.725]
["bitfinex","ETHUSD",1749815060094,4.74675938,2533.5,2533.3,6.725]
["bitfinex","ETHUSD",1749815060292,4.3169601,2533.4,2533.3,6.725]
["bitfinex","ETHUSD",1749815060470,3.94726454,2533.4,2533.3,6.725]
["bitfinex","ETHUSD",1749815060664,4.31696028,2533.4,2533.3,6.725]
["bitfinex","ETHUSD",1749815060865,4.16507476,2533.8,2533.4,10.55]
["bitfinex","ETHUSD",1749815060866,0.2184251,2533.8,2533.4,10.55]
["bitfinex","ETHUSD",1749815061067,0.2184251,2533.8,2533.7,10.0]
["bitfinex","ETHUSD",1749815061267,0.2184251,2533.8,2533.7,29.924]
["bitfinex","ETHUSD",1749815061969,0.2184251,2533.8,2533.7,31.2395]
["bitfinex","ETHUSD",1749815062160,0.2184251,2533.8,2533.7,31.62490704]
["bitfinex","ETHUSD",1749815064494,0.2184251,2533.8,2533.7,41.75655612]
["bitfinex","ETHUSD",1749815065161,0.2184251,2533.8,2533.7,33.19055612]
["bitfinex","ETHUSD",1749815065477,0.2184251,2533.8,2533.7,41.75155612]
["bitfinex","ETHUSD",1749815066398,0.2184251,2533.8,2533.7,42.49835612]
["bitfinex","ETHUSD",1749815068789,0.2184251,2533.8,2533.7,41.94835612]
["bitfinex","ETHUSD",1749815068990,0.2184251,2533.8,2533.7,41.94135612]
["bitfinex","ETHUSD",1749815069166,0.2184251,2533.8,2533.7,41.93935612]
["bitfinex","ETHUSD",1749815069596,0.2184251,2533.8,2533.7,42.48935612]
["bitfinex","ETHUSD",1749815075077,0.2184251,2533.8,2533.7,41.93035612]
["bitfinex","ETHUSD",1749815075268,0.2184251,2533.8,2533.7,42.48035612]
["bitfinex","ETHUSD",1749815076093,0.2184251,2533.8,2533.7,33.93735612]
["bitfinex","ETHUSD",1749815076403,0.2184251,2533.8,2533.7,42.48035612]
["bitfinex","ETHUSD",1749815077372,0.2184251,2533.8,2533.7,38.64078662]
["bitfinex","ETHUSD",1749815077568,0.2184251,2533.8,2533.7,31.79770704]
["bitfinex","ETHUSD",1749815077779,0.2184251,2533.8,2533.7,30.47620704]
["bitfinex","ETHUSD",1749815081011,0.2184251,2533.8,2533.7,31.80580704]
["bitfinex","ETHUSD",1749815096141,0.2184251,2533.8,2533.7,30.94020704]
["bitfinex","ETHUSD",1749815098707,0.2184251,2533.8,2533.7,30.93520704]
["bitfinex","ETHUSD",1749815098908,0.2184251,2533.8,2533.7,37.77828662]
["bitfinex","ETHUSD",1749815099525,0.2184251,2533.8,2533.7,31.13828662]
["bitfinex","ETHUSD",1749815099731,0.2184251,2533.8,2533.7,37.77728662]
["bitfinex","ETHUSD",1749815100318,0.2184251,2533.8,2533.7,29.33228662]
["bitfinex","ETHUSD",1749815100640,0.2184251,2533.8,2533.7,13.74520704]
["bitfinex","ETHUSD",1749815100842,0.2184251,2533.8,2533.7,20.88070303]
["bitfinex","ETHUSD",1749815101138,0.2184251,2533.8,2533.7,30.38120704]
["bitfinex","ETHUSD",1749815101339,0.2184251,2533.8,2533.7,30.93120704]
["bitfinex","ETHUSD",1749815102923,0.5613251,2534.5,2533.8,10.55]
["bitfinex","ETHUSD",1749815103125,0.5613251,2534.5,2534.2,6.84307958]
["bitfinex","ETHUSD",1749815103434,0.5613251,2534.5,2534.4,7.03987958]
["bitfinex","ETHUSD",1749815103935,0.5613251,2534.5,2534.4,0.1968]
["bitfinex","ETHUSD",1749815107809,0.5613251,2534.5,2534.4,8.6268]
["bitfinex","ETHUSD",1749815108445,4.50687649,2534.5,2534.4,0.1968]
["bitfinex","ETHUSD",1749815108611,5.35208471,2534.5,2534.4,8.6258]
["bitfinex","ETHUSD",1749815109151,5.39152421,2534.5,2534.4,8.6258]
["bitfinex","ETHUSD",1749815109508,5.39152421,2534.5,2534.4,0.1968]
["bitfinex","ETHUSD",1749815109713,5.39152421,2534.5,2534.4,2.0028]
["bitfinex","ETHUSD",1749815109914,5.39152421,2534.5,2534.4,0.1968]
["bitfinex","ETHUSD",1749815110116,5.39152421,2534.5,2534.4,8.6238]
["bitfinex","ETHUSD",1749815110644,5.39152421,2534.5,2534.4,8.6228]
["bitfinex","ETHUSD",1749815110844,6.33648113,2534.5,2534.4,0.1968]
["bitfinex","ETHUSD",1749815111048,6.33648113,2534.5,2533.7,7.22848662]
["bitfinex","ETHUSD",1749815111049,0.7959,2534.2,2533.7,7.22848662]
["bitfinex","ETHUSD",1749815111349,0.7959,2534.2,2533.8,27.972]
["bitfinex","ETHUSD",1749815111527,0.7959,2534.2,2533.9,19.778]
["bitfinex","ETHUSD",1749815111727,0.7959,2534.2,2534.1,0.1968]
["bitfinex","ETHUSD",1749815111928,0.7959,2534.2,2534.1,6.8148]
["bitfinex","ETHUSD",1749815112438,0.7959,2534.2,2534.1,13.65787958]
["bitfinex","ETHUSD",1749815112622,0.7959,2534.4,2534.1,14.15737557]
["bitfinex","ETHUSD",1749815112955,4.74104764,2534.8,2534.3,6.84307958]
["bitfinex","ETHUSD",1749815113262,3.94527793,2534.7,2534.4,6.617]
["bitfinex","ETHUSD",1749815113552,3.98458728,2534.8,2534.7,0.1968]
["bitfinex","ETHUSD",1749815113762,5.5684428,2534.8,2534.7,6.8138]
["bitfinex","ETHUSD",1749815114858,5.5684428,2534.8,2534.7,0.1968]
["bitfinex","ETHUSD",1749815115147,0.7987,2534.7,2534.6,0.1968]
["bitfinex","ETHUSD",1749815115329,4.74394006,2534.7,2534.6,8.6158]
["bitfinex","ETHUSD",1749815115526,4.74394006,2534.7,2534.6,8.6168]
["bitfinex","ETHUSD",1749815115850,6.12717638,2534.7,2534.6,8.6168]
["bitfinex","ETHUSD",1749815119358,6.12717638,2534.7,2534.6,0.1968]
["bitfinex","ETHUSD",1749815119563,6.12717638,2534.7,2534.6,8.5748]
["bitfinex","ETHUSD",1749815120561,6.08773688,2534.7,2534.6,8.5748]
["bitfinex","ETHUSD",1749815121690,0.7987,2534.7,2534.6,8.5748]
["bitfinex","ETHUSD",1749815122050,4.74394006,2534.7,2534.6,8.5748]
["bitfinex","ETHUSD",1749815122251,0.7987,2534.7,2534.6,8.5748]
["bitfinex","ETHUSD",1749815123982,4.74394006,2534.7,2534.6,8.5748]
["bitfinex","ETHUSD",1749815124853,4.78337956,2534.7,2534.6,8.5748]
["bitfinex","ETHUSD",1749815126702,4.78337956,2534.7,2534.6,19.9278]
["bitfinex","ETHUSD",1749815127895,4.78337956,2534.7,2534.6,20.14889448]
["bitfinex","ETHUSD",1749815128099,4.78337956,2534.7,2534.6,19.9278]
["bitfinex","ETHUSD",1749815128268,4.78337956,2534.7,2534.6,20.14889678]
["bitfinex","ETHUSD",1749815128473,4.78337956,2534.7,2534.6,20.14889948]
["bitfinex","ETHUSD",1749815128698,4.78337956,2534.7,2534.6,19.9278]
["bitfinex","ETHUSD",1749815128995,4.78337956,2534.7,2534.6,20.14889368]
["bitfinex","ETHUSD",1749815129201,4.78337956,2534.7,2534.6,19.9278]
["bitfinex","ETHUSD",1749815129399,4.78337956,2534.7,2534.6,20.14889742]
["bitfinex","ETHUSD",1749815129582,4.78337956,2534.7,2534.6,19.9278]
["bitfinex","ETHUSD",1749815130404,5.65722963,2534.7,2534.6,20.14891186]
["bitfinex","ETHUSD",1749815130575,5.65722963,2534.7,2534.6,11.5498]
["bitfinex","ETHUSD",1749815130772,5.65722963,2534.7,2534.6,19.9008]
["bitfinex","ETHUSD",1749815131598,5.65722963,2534.7,2534.6,11.5498]
["bitfinex","ETHUSD",1749815131798,6.6227399,2534.7,2534.6,19.698]
["bitfinex","ETHUSD",1749815131957,6.99230619,2534.7,2534.6,19.698]
["bitfinex","ETHUSD",1749815132154,6.6227399,2534.7,2534.6,11.353]
["bitfinex","ETHUSD",1749815132397,6.99230658,2534.7,2534.6,19.698]
["bitfinex","ETHUSD",1749815132605,6.6227399,2534.7,2534.6,19.698]
["bitfinex","ETHUSD",1749815132761,6.9923107,2534.7,2534.6,19.698]
["bitfinex","ETHUSD",1749815132960,6.6227399,2534.7,2534.6,19.698]
["bitfinex","ETHUSD",1749815133373,6.99230734,2534.7,2534.6,19.698]
["bitfinex","ETHUSD",1749815133704,6.99230557,2534.7,2534.6,19.698]
["bitfinex","ETHUSD",1749815134007,6.6227399,2534.7,2534.6,19.698]
["bitfinex","ETHUSD",1749815134607,6.6227399,2534.7,2534.6,19.694]
["bitfinex","ETHUSD",1749815134913,6.6227399,2534.7,2534.6,11.353]
["bitfinex","ETHUSD",1749815135064,6.6227399,2534.7,2534.6,19.694]
["bitfinex","ETHUSD",1749815135265,6.6227399,2534.7,2534.6,19.693]
["bitfinex","ETHUSD",1749815136187,6.6227399,2534.7,2534.6,11.353]
["bitfinex","ETHUSD",1749815136608,6.6227399,2534.7,2534.6,19.69]
["bitfinex","ETHUSD",1749815137898,6.99229899,2534.7,2534.6,19.69]
["bitfinex","ETHUSD",1749815138093,6.99229941,2534.7,2534.6,19.69]
["bitfinex","ETHUSD",1749815138298,6.6227399,2534.7,2534.6,19.69]
["bitfinex","ETHUSD",1749815138594,6.992299,2534.7,2534.6,19.69]
["bitfinex","ETHUSD",1749815138798,6.6227399,2534.7,2534.6,19.69]
["bitfinex","ETHUSD",1749815138997,6.99229898,2534.7,2534.6,19.69]
["bitfinex","ETHUSD",1749815139196,6.6227399,2534.7,2534.6,19.69]
["bitfinex","ETHUSD",1749815139417,6.99229777,2534.7,2534.6,19.69]
["bitfinex","ETHUSD",1749815139570,6.6227399,2534.7,2534.6,19.69]
["bitfinex","ETHUSD",1749815139965,6.99229822,2534.7,2534.6,19.69]
["bitfinex","ETHUSD",1749815140166,6.6227399,2534.7,2534.6,19.69]
["bitfinex","ETHUSD",1749815140896,6.99229795,2534.7,2534.6,13.123]
["bitfinex","ETHUSD",1749815141109,6.6227399,2534.7,2534.6,19.68]
["bitfinex","ETHUSD",1749815141612,6.99230379,2534.7,2534.6,19.68]
["bitfinex","ETHUSD",1749815141792,6.6227399,2534.7,2534.6,19.68]
["bitfinex","ETHUSD",1749815142103,6.99229714,2534.7,2534.6,11.353]
["bitfinex","ETHUSD",1749815142269,6.6227399,2534.7,2534.6,19.678]
["bitfinex","ETHUSD",1749815144716,6.9922947,2534.7,2534.6,19.678]
["bitfinex","ETHUSD",1749815145009,6.6227399,2534.7,2534.6,19.678]
["bitfinex","ETHUSD",1749815145208,6.62281607,2534.7,2534.6,19.678]
["bitfinex","ETHUSD",1749815145409,6.62281607,2534.7,2534.6,11.353]
["bitfinex","ETHUSD",1749815145772,6.62281607,2534.7,2534.6,19.678]
["bitfinex","ETHUSD",1749815146571,6.99237496,2534.7,2534.6,19.678]
["bitfinex","ETHUSD",1749815146893,6.62281607,2534.7,2534.6,19.678]
["bitfinex","ETHUSD",1749815147270,6.99237926,2534.7,2534.6,11.353]
["bitfinex","ETHUSD",1749815147503,6.62281607,2534.7,2534.6,19.678]
["bitfinex","ETHUSD",1749815147696,6.99237876,2534.7,2534.6,19.678]
["bitfinex","ETHUSD",1749815147974,6.62281607,2534.7,2534.6,19.678]
["bitfinex","ETHUSD",1749815149395,6.62281607,2534.7,2534.6,19.646]
["bitfinex","ETHUSD",1749815150698,6.81961607,2534.7,2534.6,19.646]
["bitfinex","ETHUSD",1749815151302,7.18919102,2534.7,2534.6,19.646]
["bitfinex","ETHUSD",1749815151497,7.18919093,2534.7,2534.6,19.646]
["bitfinex","ETHUSD",1749815151701,7.18919155,2534.7,2534.6,19.646]
["bitfinex","ETHUSD",1749815151906,7.18919093,2534.7,2534.6,19.646]
["bitfinex","ETHUSD",1749815152107,6.81961607,2534.7,2534.6,19.646]
["bitfinex","ETHUSD",1749815152489,7.18919099,2534.7,2534.6,19.646]
["bitfinex","ETHUSD",1749815152689,6.81961607,2534.7,2534.6,11.353]
["bitfinex","ETHUSD",1749815152879,6.81961607,2534.7,2534.6,19.646]
["bitfinex","ETHUSD",1749815153212,7.1892,2534.7,2534.6,19.646]
["bitfinex","ETHUSD",1749815153381,6.81961607,2534.7,2534.6,19.646]
["bitfinex","ETHUSD",1749815153711,7.18920176,2534.7,2534.6,19.646]
["bitfinex","ETHUSD",1749815154027,6.81961607,2534.7,2534.6,19.646]
["bitfinex","ETHUSD",1749815154714,6.24441486,2534.7,2534.6,19.646]
["bitfinex","ETHUSD",1749815154931,6.81969563,2534.7,2534.6,19.646]
["bitfinex","ETHUSD",1749815156008,7.18890654,2534.7,2534.6,13.091]
["bitfinex","ETHUSD",1749815156208,17.39437454,2534.7,2534.6,19.646]
["bitfinex","ETHUSD",1749815156416,17.35493196,2534.7,2534.6,19.646]
["bitfinex","ETHUSD",1749815156599,16.98572228,2534.7,2534.6,19.646]
["bitfinex","ETHUSD",1749815158222,7.35493443,2534.7,2534.6,19.646]
["bitfinex","ETHUSD",1749815158411,17.02516178,2534.7,2534.6,19.646]
["bitfinex","ETHUSD",1749815158609,16.98572228,2534.7,2534.6,19.646]
["bitfinex","ETHUSD",1749815159016,17.3549274,2534.7,2534.6,19.646]
["bitfinex","ETHUSD",1749815159320,16.11187221,2534.7,2534.6,19.646]
["bitfinex","ETHUSD",1749815160316,16.48106701,2534.7,2534.6,19.646]
["bitfinex","ETHUSD",1749815160508,16.11187221,2534.7,2534.6,19.646]
["bitfinex","ETHUSD",1749815161218,5.91507221,2534.7,2534.6,19.646]
["bitfinex","ETHUSD",1749815161528,5.09557221,2534.7,2534.6,19.646]
["bitfinex","ETHUSD",1749815161828,5.4647587,2534.7,2534.6,19.646]
["bitfinex","ETHUSD",1749815162035,5.09557221,2534.7,2534.6,19.646]
["bitfinex","ETHUSD",1749815162363,5.13501171,2534.7,2534.6,19.646]
["bitfinex","ETHUSD",1749815163191,5.50419519,2534.7,2534.6,19.646]
["bitfinex","ETHUSD",1749815163498,5.13501171,2534.7,2534.6,19.646]
["bitfinex","ETHUSD",1749815164226,5.50419645,2534.7,2534.6,19.646]
["bitfinex","ETHUSD",1749815164446,5.13501171,2534.7,2534.6,19.646]
["bitfinex","ETHUSD",1749815164724,14.82859653,2534.7,2534.6,13.091]
["bitfinex","ETHUSD",1749815164927,3.94657104,2533.9,2533.6,0.7827]
["bitfinex","ETHUSD",1749815165125,3.94640804,2534.0,2533.8,0.1968]
["bitfinex","ETHUSD",1749815165339,3.94632516,2534.1,2533.9,6.555]
["bitfinex","ETHUSD",1749815165528,3.94609227,2534.2,2533.9,6.555]
["bitfinex","ETHUSD",1749815165729,3.94617418,2534.1,2534.0,0.9795]
["bitfinex","ETHUSD",1749815171707,3.94602727,2534.2,2534.0,0.9795]
["bitfinex","ETHUSD",1749815172035,3.94601429,2534.3,2534.1,6.555]
["bitfinex","ETHUSD",1749815172244,0.0394395,2534.5,2534.2,10.0]
["bitfinex","ETHUSD",1749815172424,0.01,2534.9,2534.3,9.08365277]
["bitfinex","ETHUSD",1749815172737,3.94566169,2534.5,2534.3,0.7502]
["bitfinex","ETHUSD",1749815172925,3.94548276,2534.6,2534.4,8.294]
["bitfinex","ETHUSD",1749815173098,3.94548276,2534.6,2534.5,8.294]
["bitfinex","ETHUSD",1749815173714,3.94548276,2534.6,2534.3,0.7502]
["bitfinex","ETHUSD",1749815174128,3.94548276,2534.6,2534.4,8.294]
["bitfinex","ETHUSD",1749815174443,0.0394395,2534.7,2534.3,0.7502]
["bitfinex","ETHUSD",1749815174607,0.0394395,2534.7,2534.5,8.294]
["bitfinex","ETHUSD",1749815174947,3.94547382,2534.6,2534.5,8.294]
["bitfinex","ETHUSD",1749815175113,3.94556394,2534.5,2534.3,0.7502]
["bitfinex","ETHUSD",1749815175643,3.94556394,2534.5,2534.4,8.293]
["bitfinex","ETHUSD",1749815175845,3.94556394,2534.5,2534.4,8.292]
["bitfinex","ETHUSD",1749815176041,3.94570707,2534.4,2534.3,0.7502]
["bitfinex","ETHUSD",1749815176204,3.94570707,2534.4,2534.3,9.0422]
["bitfinex","ETHUSD",1749815177107,3.94564384,2534.5,2534.3,9.0422]
["bitfinex","ETHUSD",1749815178273,3.94546812,2534.6,2534.3,9.0422]
["bitfinex","ETHUSD",1749815178568,3.94550632,2534.6,2534.3,9.0422]
["bitfinex","ETHUSD",1749815178764,3.9455657,2534.5,2534.3,9.0422]
["bitfinex","ETHUSD",1749815180767,3.94570707,2534.4,2534.3,9.0422]
["bitfinex","ETHUSD",1749815180975,3.94564405,2534.5,2534.3,9.0422]
["bitfinex","ETHUSD",1749815181273,3.94563229,2534.5,2534.4,8.291]
["bitfinex","ETHUSD",1749815181568,13.31333702,2534.5,2534.4,8.291]
["bitfinex","ETHUSD",1749815181771,6.47025744,2534.5,2534.4,8.291]
["bitfinex","ETHUSD",1749815182084,6.87863737,2534.5,2534.4,8.291]
["bitfinex","ETHUSD",1749815182399,5.67720652,2534.5,2534.4,8.291]
["bitfinex","ETHUSD",1749815182536,5.71664602,2534.5,2534.4,8.291]
["bitfinex","ETHUSD",1749815183971,6.08557694,2534.5,2534.4,8.291]
["bitfinex","ETHUSD",1749815184176,5.71664602,2534.5,2534.4,8.291]
["bitfinex","ETHUSD",1749815185175,6.08624611,2534.5,2534.4,8.291]
["bitfinex","ETHUSD",1749815185391,5.71664602,2534.5,2534.4,8.291]
["bitfinex","ETHUSD",1749815185883,6.08624546,2534.5,2534.4,8.291]
["bitfinex","ETHUSD",1749815186040,5.71664602,2534.5,2534.4,8.291]
["bitfinex","ETHUSD",1749815186376,6.08624544,2534.5,2534.4,8.291]
["bitfinex","ETHUSD",1749815186560,7.42380155,2534.5,2534.4,8.291]
["bitfinex","ETHUSD",1749815186766,7.79340118,2534.5,2534.4,8.291]
["bitfinex","ETHUSD",1749815186959,7.42380155,2534.5,2534.4,8.291]
["bitfinex","ETHUSD",1749815187139,14.26688113,2534.5,2534.4,8.291]
["bitfinex","ETHUSD",1749815187339,14.22744163,2534.5,2534.4,8.291]
["bitfinex","ETHUSD",1749815187563,7.38436205,2534.5,2534.4,8.291]
["bitfinex","ETHUSD",1749815187766,7.42380155,2534.5,2534.4,8.291]
["bitfinex","ETHUSD",1749815188207,7.79340445,2534.5,2534.4,8.291]
["bitfinex","ETHUSD",1749815188373,7.42380155,2534.5,2534.4,8.291]
["bitfinex","ETHUSD",1749815188581,7.79340244,2534.5,2534.4,8.291]
["bitfinex","ETHUSD",1749815188763,7.42380155,2534.5,2534.4,8.291]
["bitfinex","ETHUSD",1749815189101,7.79340179,2534.5,2534.4,8.291]
["bitfinex","ETHUSD",1749815189303,7.79340057,2534.5,2534.4,8.291]
["bitfinex","ETHUSD",1749815189607,7.79340098,2534.5,2534.4,8.291]
["bitfinex","ETHUSD",1749815189802,7.42380155,2534.5,2534.4,8.291]
["bitfinex","ETHUSD",1749815190208,5.71664602,2534.5,2534.4,8.291]
["bitfinex","ETHUSD",1749815190408,6.08624525,2534.5,2534.4,8.291]
["bitfinex","ETHUSD",1749815190614,5.71664602,2534.5,2534.4,8.291]
["bitfinex","ETHUSD",1749815191706,6.08624548,2534.5,2534.4,8.291]
["bitfinex","ETHUSD",1749815191885,5.71664602,2534.5,2534.4,8.291]
["bitfinex","ETHUSD",1749815192819,6.08624555,2534.5,2534.4,8.291]
["bitfinex","ETHUSD",1749815193119,5.71664602,2534.5,2534.4,8.291]
["bitfinex","ETHUSD",1749815193312,5.71659362,2534.5,2534.4,8.291]
["bitfinex","ETHUSD",1749815193721,6.08619334,2534.5,2534.4,8.291]
["bitfinex","ETHUSD",1749815193906,5.71659362,2534.5,2534.4,8.291]
["bitfinex","ETHUSD",1749815194214,6.08619183,2534.5,2534.4,8.291]
["bitfinex","ETHUSD",1749815194517,5.71659362,2534.5,2534.4,8.291]
["bitfinex","ETHUSD",1749815194719,6.08618867,2534.5,2534.4,8.291]
["bitfinex","ETHUSD",1749815194921,5.71659362,2534.5,2534.4,8.291]
["bitfinex","ETHUSD",1749815197698,5.71659362,2534.5,2534.4,19.646]
["bitfinex","ETHUSD",1749815198898,4.77229089,2534.5,2534.4,19.646]
["bitfinex","ETHUSD",1749815199230,5.71661432,2534.5,2534.4,19.646]
["bitfinex","ETHUSD",1749815199809,14.11519019,2534.5,2534.4,19.646]
["bitfinex","ETHUSD",1749815200010,7.23267111,2534.5,2534.4,19.646]
["bitfinex","ETHUSD",1749815200215,7.27211061,2534.5,2534.4,19.646]
["bitfinex","ETHUSD",1749815201040,7.27211061,2534.5,2534.4,11.355]
["bitfinex","ETHUSD",1749815201237,12.74906634,2534.5,2534.4,19.646]
["bitfinex","ETHUSD",1749815201438,12.70962684,2534.5,2534.4,19.646]
["bitfinex","ETHUSD",1749815201936,12.70962684,2534.5,2534.4,13.093]
["bitfinex","ETHUSD",1749815202240,13.27507516,2534.5,2534.4,19.646]
["bitfinex","ETHUSD",1749815202444,12.90642684,2534.5,2534.4,19.646]
["bitfinex","ETHUSD",1749815202674,22.90642684,2534.5,2534.4,13.093]
["bitfinex","ETHUSD",1749815202839,23.11188804,2534.5,2534.4,19.646]
["bitfinex","ETHUSD",1749815203369,24.48169008,2534.5,2534.4,19.646]
["bitfinex","ETHUSD",1749815203537,24.48169008,2534.5,2534.4,13.093]
["bitfinex","ETHUSD",1749815203866,24.48169008,2534.5,2534.4,19.645]
["bitfinex","ETHUSD",1749815203867,25.03169008,2534.5,2534.4,19.645]
["bitfinex","ETHUSD",1749815204569,25.40036615,2534.5,2534.4,19.645]
["bitfinex","ETHUSD",1749815204733,25.03169008,2534.5,2534.4,19.645]
["bitfinex","ETHUSD",1749815205369,25.7944001,2534.5,2534.4,19.645]
["bitfinex","ETHUSD",1749815205569,25.42572387,2534.5,2534.4,19.645]
["bitfinex","ETHUSD",1749815205874,25.42572387,2534.5,2534.4,11.355]
["bitfinex","ETHUSD",1749815206035,25.42572387,2534.5,2534.4,19.646]
["bitfinex","ETHUSD",1749815206036,24.48164065,2534.5,2534.4,19.646]
["bitfinex","ETHUSD",1749815206373,24.85030801,2534.5,2534.4,19.646]
["bitfinex","ETHUSD",1749815206538,24.48164065,2534.5,2534.4,19.646]
["bitfinex","ETHUSD",1749815207436,24.85128686,2534.5,2534.4,19.646]
["bitfinex","ETHUSD",1749815207631,24.48164065,2534.5,2534.4,19.646]
["bitfinex","ETHUSD",1749815208040,24.85128759,2534.5,2534.4,19.646]
["bitfinex","ETHUSD",1749815208253,24.48164065,2534.5,2534.4,19.646]
["bitfinex","ETHUSD",1749815208448,24.85128616,2534.5,2534.4,19.646]
["bitfinex","ETHUSD",1749815208664,24.48164065,2534.5,2534.4,19.646]
["bitfinex","ETHUSD",1749815209139,24.48164065,2534.5,2534.4,11.355]
["bitfinex","ETHUSD",1749815209140,25.03164065,2534.5,2534.4,11.355]
["bitfinex","ETHUSD",1749815209342,25.03164065,2534.5,2534.4,19.645]
["bitfinex","ETHUSD",1749815210049,25.40131734,2534.5,2534.4,19.645]
["bitfinex","ETHUSD",1749815210254,25.79447303,2534.5,2534.4,19.645]
["bitfinex","ETHUSD",1749815210479,25.42480559,2534.5,2534.4,19.645]
["bitfinex","ETHUSD",1749815210678,25.7944659,2534.5,2534.4,19.645]
["bitfinex","ETHUSD",1749815210979,25.42480559,2534.5,2534.4,19.645]
["bitfinex","ETHUSD",1749815211300,25.79447302,2534.5,2534.4,19.645]
["bitfinex","ETHUSD",1749815211466,25.42480559,2534.5,2534.4,19.645]
["bitfinex","ETHUSD",1749815212454,25.79446557,2534.5,2534.4,19.645]
["bitfinex","ETHUSD",1749815212658,25.42480559,2534.5,2534.4,19.645]
["bitfinex","ETHUSD",1749815212882,25.42480559,2534.5,2534.4,13.093]
["bitfinex","ETHUSD",1749815213083,25.42480559,2534.5,2534.4,19.645]
["bitfinex","ETHUSD",1749815213375,25.79446595,2534.5,2534.4,19.645]
["bitfinex","ETHUSD",1749815213578,25.42480559,2534.5,2534.4,19.645]
["bitfinex","ETHUSD",1749815213776,25.42480559,2534.5,2533.5,0.7666]
["bitfinex","ETHUSD",1749815213777,3.94695295,2533.6,2533.5,0.7666]
["bitfinex","ETHUSD",1749815213983,3.94695295,2533.6,2533.5,13.8596]
["bitfinex","ETHUSD",1749815214947,3.94695295,2533.6,2533.5,0.7666]
["bitfinex","ETHUSD",1749815215164,12.62594382,2533.6,2533.5,13.093]
["bitfinex","ETHUSD",1749815215363,5.77918605,2533.6,2533.5,19.645]
["bitfinex","ETHUSD",1749815215558,6.18835714,2533.6,2533.5,19.645]
["bitfinex","ETHUSD",1749815215771,6.18835538,2533.6,2533.5,19.645]
["bitfinex","ETHUSD",1749815215972,5.81862555,2533.6,2533.5,19.645]
["bitfinex","ETHUSD",1749815216295,6.1883623,2533.6,2533.5,19.645]
["bitfinex","ETHUSD",1749815216499,5.81862555,2533.6,2533.5,19.645]
["bitfinex","ETHUSD",1749815216689,6.1883593,2533.6,2533.5,19.645]
["bitfinex","ETHUSD",1749815216867,5.81862555,2533.6,2533.5,19.645]
["bitfinex","ETHUSD",1749815217281,4.35612615,2533.6,2533.5,19.645]
["bitfinex","ETHUSD",1749815217478,3.98639245,2533.6,2533.5,19.645]
["bitfinex","ETHUSD",1749815217890,4.92977332,2533.6,2533.5,19.645]
["bitfinex","ETHUSD",1749815218096,4.92977332,2533.6,2533.5,13.093]
["bitfinex","ETHUSD",1749815218296,4.92979927,2533.6,2533.5,19.645]
["bitfinex","ETHUSD",1749815218502,4.92952036,2533.6,2533.5,19.645]
["bitfinex","ETHUSD",1749815219520,3.98639245,2533.6,2533.5,13.093]
["bitfinex","ETHUSD",1749815219698,3.98639245,2533.6,2533.5,19.645]
["bitfinex","ETHUSD",1749815221315,4.95010792,2533.6,2533.5,19.645]
["bitfinex","ETHUSD",1749815221681,4.95010792,2533.6,2533.5,11.357]
["bitfinex","ETHUSD",1749815221881,5.89303546,2533.6,2533.5,19.645]
["bitfinex","ETHUSD",1749815222083,3.94773202,2533.1,2533.0,0.66666667]
["bitfinex","ETHUSD",1749815222281,10.83392929,2533.1,2533.0,2.40266667]
["bitfinex","ETHUSD",1749815222586,3.94773202,2533.1,2533.0,20.31266667]
["bitfinex","ETHUSD",1749815223425,3.94764662,2533.2,2533.1,0.824]
["bitfinex","ETHUSD",1749815224212,3.98708612,2533.2,2533.1,0.824]
["bitfinex","ETHUSD",1749815226229,4.35685698,2533.2,2533.1,0.824]
["bitfinex","ETHUSD",1749815226529,3.94773202,2533.1,2533.0,20.50946667]
["bitfinex","ETHUSD",1749815226833,3.94773202,2533.1,2533.0,20.31266667]
["bitfinex","ETHUSD",1749815228713,3.94773202,2533.1,2533.0,12.02466667]
["bitfinex","ETHUSD",1749815228714,4.76089383,2533.1,2533.0,12.02466667]
["bitfinex","ETHUSD",1749815228895,4.95769383,2533.1,2533.0,20.31366667]
["bitfinex","ETHUSD",1749815229095,4.99713333,2533.1,2533.0,20.31366667]
["bitfinex","ETHUSD",1749815229308,5.36693909,2533.1,2533.0,20.31366667]
["bitfinex","ETHUSD",1749815229490,5.36693914,2533.1,2533.0,20.31366667]
["bitfinex","ETHUSD",1749815229692,4.99713333,2533.1,2533.0,20.31366667]
["bitfinex","ETHUSD",1749815230226,4.18397152,2533.1,2533.0,20.31366667]
["bitfinex","ETHUSD",1749815230392,4.14453202,2533.1,2533.0,20.31366667]
["bitfinex","ETHUSD",1749815230917,4.14453202,2533.1,2533.0,19.647]
["bitfinex","ETHUSD",1749815233526,3.94773202,2533.1,2533.0,20.4067]
["bitfinex","ETHUSD",1749815233735,3.98717152,2533.1,2533.0,20.4067]
["bitfinex","ETHUSD",1749815233932,3.98717152,2533.1,2533.0,19.647]
["bitfinex","ETHUSD",1749815234137,11.6274111,2533.1,2533.0,13.095]
["bitfinex","ETHUSD",1749815234296,11.7847716,2533.1,2533.0,19.647]
["bitfinex","ETHUSD",1749815234499,11.7847716,2533.1,2533.0,11.358]
["bitfinex","ETHUSD",1749815234700,11.7847716,2533.1,2533.0,19.647]
["bitfinex","ETHUSD",1749815234701,11.99035156,2533.1,2533.0,19.647]
["bitfinex","ETHUSD",1749815236134,22.76345156,2533.1,2533.0,19.647]
["bitfinex","ETHUSD",1749815236321,23.70572007,2533.1,2533.0,19.647]
["bitfinex","ETHUSD",1749815236833,24.07411263,2533.1,2533.0,19.647]
["bitfinex","ETHUSD",1749815237130,23.70572007,2533.1,2533.0,19.647]
["bitfinex","ETHUSD",1749815237333,26.62272007,2533.1,2533.0,13.095]
["bitfinex","ETHUSD",1749815237533,26.62272007,2533.1,2533.0,19.646]
["bitfinex","ETHUSD",1749815238106,26.46758769,2533.1,2533.0,19.646]
["bitfinex","ETHUSD",1749815239668,26.46758769,2533.1,2533.0,13.095]
["bitfinex","ETHUSD",1749815239811,26.46758769,2533.1,2533.0,19.647]
["bitfinex","ETHUSD",1749815240004,27.38599843,2533.1,2533.0,13.095]
["bitfinex","ETHUSD",1749815240218,27.01758769,2533.1,2533.0,19.646]
["bitfinex","ETHUSD",1749815240419,3.94897918,2532.3,2532.2,11.5588]
["bitfinex","ETHUSD",1749815240653,3.98841868,2532.3,2532.2,19.8468]
["bitfinex","ETHUSD",1749815241012,3.98841868,2532.3,2532.2,13.2958]
["bitfinex","ETHUSD",1749815241212,3.98841868,2532.3,2532.2,19.8468]
["bitfinex","ETHUSD",1749815242548,3.94897918,2532.3,2532.2,19.651]
["bitfinex","ETHUSD",1749815247878,3.98841868,2532.3,2532.2,19.651]
["bitfinex","ETHUSD",1749815248663,3.98841868,2532.3,2532.2,13.099]
["bitfinex","ETHUSD",1749815248913,4.78214512,2532.3,2532.2,11.362]
["bitfinex","ETHUSD",1749815249182,4.31888426,2532.3,2532.2,20.4592]
["bitfinex","ETHUSD",1749815249403,3.94897918,2532.3,2532.2,20.4592]
["bitfinex","ETHUSD",1749815252370,3.94897918,2532.3,2532.2,19.648]
["bitfinex","ETHUSD",1749815253078,3.98841868,2532.3,2532.2,19.648]
["bitfinex","ETHUSD",1749815253716,3.98841868,2532.3,2532.2,11.362]
["bitfinex","ETHUSD",1749815254015,5.66113712,2532.3,2532.2,19.648]
["bitfinex","ETHUSD",1749815254784,8.02813712,2532.3,2532.2,11.362]
["bitfinex","ETHUSD",1749815254979,5.62169762,2532.3,2532.2,11.362]
["bitfinex","ETHUSD",1749815255184,5.66113712,2532.3,2532.2,19.648]
["bitfinex","ETHUSD",1749815255386,5.66113712,2532.3,2532.2,13.097]
["bitfinex","ETHUSD",1749815255585,5.66113712,2532.3,2532.2,19.648]
["bitfinex","ETHUSD",1749815257815,5.66113712,2532.3,2532.2,13.097]
["bitfinex","ETHUSD",1749815258028,5.66113712,2532.3,2532.2,19.647]
["bitfinex","ETHUSD",1749815258403,3.94897918,2532.3,2532.2,19.647]
["bitfinex","ETHUSD",1749815259683,3.94897918,2532.3,2532.2,20.4231]
["bitfinex","ETHUSD",1749815261702,3.94897918,2532.3,2532.2,20.6199]
["bitfinex","ETHUSD",1749815264307,0.0394395,2532.6,2532.2,20.6199]
["bitfinex","ETHUSD",1749815264308,3.94876015,2532.5,2532.2,20.6199]
["bitfinex","ETHUSD",1749815264509,3.94866732,2532.5,2532.2,20.6199]
["bitfinex","ETHUSD",1749815264830,3.94866732,2532.5,2532.4,0.1968]
["bitfinex","ETHUSD",1749815265029,3.94866732,2532.5,2532.2,20.4231]
["bitfinex","ETHUSD",1749815265030,3.94897918,2532.3,2532.2,12.1381]
["bitfinex","ETHUSD",1749815265235,3.94897918,2532.3,2532.2,20.6189]
["bitfinex","ETHUSD",1749815266308,3.94891138,2532.4,2532.2,20.6189]
["bitfinex","ETHUSD",1749815267030,0.1968,2532.6,2532.2,20.6189]
["bitfinex","ETHUSD",1749815267233,3.94851435,2532.6,2532.4,0.7601]
["bitfinex","ETHUSD",1749815267432,3.94851435,2532.6,2532.5,6.549]
["bitfinex","ETHUSD",1749815267737,3.9482162,2532.8,2532.5,6.7458]
["bitfinex","ETHUSD",1749815268031,3.94830209,2532.8,2532.7,0.1968]
["bitfinex","ETHUSD",1749815268235,3.94830209,2532.8,2532.7,6.7458]
["bitfinex","ETHUSD",1749815268434,0.36981349,2532.9,2532.7,6.7458]
["bitfinex","ETHUSD",1749815268738,3.94819962,2532.8,2532.7,6.7458]
["bitfinex","ETHUSD",1749815268899,3.94819962,2532.8,2532.7,8.4808]
["bitfinex","ETHUSD",1749815269098,3.94810678,2532.9,2532.7,8.4808]
["bitfinex","ETHUSD",1749815269330,3.94819962,2532.8,2532.7,8.4808]
["bitfinex","ETHUSD",1749815270034,3.94773202,2533.1,2532.7,8.4808]
["bitfinex","ETHUSD",1749815270335,3.94812262,2532.9,2532.7,8.284]
["bitfinex","ETHUSD",1749815270535,0.94457583,2533.1,2532.8,0.1968]
["bitfinex","ETHUSD",1749815270708,3.94804374,2532.9,2532.8,0.1968]
["bitfinex","ETHUSD",1749815271038,3.94804374,2532.9,2532.8,6.548]
["bitfinex","ETHUSD",1749815271210,3.94804374,2532.9,2532.8,6.7448]
["bitfinex","ETHUSD",1749815272717,3.94795093,2533.0,2532.8,6.7448]
["bitfinex","ETHUSD",1749815272912,3.94795093,2533.0,2532.9,0.7871]
["bitfinex","ETHUSD",1749815274139,3.94804374,2532.9,2532.8,6.7448]
["bitfinex","ETHUSD",1749815275218,3.94804374,2532.9,2532.8,8.279]
["bitfinex","ETHUSD",1749815275432,3.98748324,2532.9,2532.8,8.279]
["bitfinex","ETHUSD",1749815275737,3.98748324,2532.9,2532.8,1.732]
["bitfinex","ETHUSD",1749815275925,3.98748324,2532.9,2532.8,8.279]
["bitfinex","ETHUSD",1749815276243,3.94819962,2532.8,2532.7,0.1968]
["bitfinex","ETHUSD",1749815276413,3.94819962,2532.8,2532.7,8.4758]
["bitfinex","ETHUSD",1749815280907,3.94811191,2532.9,2532.8,0.753]
["bitfinex","ETHUSD",1749815281326,3.94804374,2532.9,2532.8,0.9498]
["bitfinex","ETHUSD",1749815282516,3.98748324,2532.9,2532.8,6.545]
["bitfinex","ETHUSD",1749815282719,3.9483555,2532.7,2532.4,0.8294]
["bitfinex","ETHUSD",1749815283130,3.9483555,2532.7,2532.6,0.1968]
["bitfinex","ETHUSD",1749815283819,3.9483555,2532.7,2532.6,8.4738]
["bitfinex","ETHUSD",1749815284350,3.9483555,2532.7,2532.6,0.1968]
["bitfinex","ETHUSD",1749815284551,3.9483555,2532.7,2532.6,8.4738]
["bitfinex","ETHUSD",1749815284955,3.9483555,2532.7,2532.6,1.9288]
["bitfinex","ETHUSD",1749815285154,3.9483555,2532.7,2532.6,8.4738]
["bitfinex","ETHUSD",1749815287256,3.94827922,2532.8,2532.6,1.9288]
["bitfinex","ETHUSD",1749815287455,3.94811391,2532.9,2532.6,8.4728]
["bitfinex","ETHUSD",1749815287663,3.9481035,2532.9,2532.6,8.4728]
["bitfinex","ETHUSD",1749815287957,1.14020503,2533.2,2532.6,8.4728]
["bitfinex","ETHUSD",1749815287958,0.0394395,2533.1,2532.6,8.4728]
["bitfinex","ETHUSD",1749815288124,3.98722379,2533.1,2532.7,0.8165]
["bitfinex","ETHUSD",1749815288326,3.94758613,2533.2,2532.7,0.8165]
["bitfinex","ETHUSD",1749815288517,3.94758613,2533.2,2532.9,0.1968]
["bitfinex","ETHUSD",1749815288719,3.94758613,2533.2,2533.0,6.544]
["bitfinex","ETHUSD",1749815289329,0.94340503,2533.4,2533.1,0.8165]
["bitfinex","ETHUSD",1749815289529,3.94735064,2533.4,2533.2,1.732]
["bitfinex","ETHUSD",1749815290022,3.94742036,2533.3,2533.2,1.732]
["bitfinex","ETHUSD",1749815290230,0.36974229,2533.3,2533.2,1.732]
["bitfinex","ETHUSD",1749815290435,3.94734364,2533.4,2533.2,1.732]
["bitfinex","ETHUSD",1749815291262,3.94742036,2533.3,2533.2,1.732]
["bitfinex","ETHUSD",1749815291465,3.98662864,2533.5,2533.2,1.732]
["bitfinex","ETHUSD",1749815291634,3.94727748,2533.4,2533.2,1.732]
["bitfinex","ETHUSD",1749815293389,3.94733151,2533.4,2533.2,1.732]
["bitfinex","ETHUSD",1749815293678,10.7576,2533.8,2533.2,1.732]
["bitfinex","ETHUSD",1749815293879,3.94726454,2533.4,2533.3,0.1968]
["bitfinex","ETHUSD",1749815294047,3.94726454,2533.4,2533.2,1.732]
["bitfinex","ETHUSD",1749815294250,3.94726454,2533.4,2533.3,0.1968]
["bitfinex","ETHUSD",1749815294859,3.98670404,2533.4,2533.3,0.1968]
["bitfinex","ETHUSD",1749815295055,4.7800859,2533.4,2533.3,0.1968]
["bitfinex","ETHUSD",1749815295278,4.7800859,2533.4,2533.1,0.1968]
["bitfinex","ETHUSD",1749815295279,3.94767972,2533.2,2533.1,0.1968]
["bitfinex","ETHUSD",1749815295474,3.94767972,2533.2,2533.1,8.4718]
["bitfinex","ETHUSD",1749815295678,3.98693882,2533.3,2533.1,8.4718]
["bitfinex","ETHUSD",1749815295870,3.94749932,2533.3,2533.1,8.4718]
["bitfinex","ETHUSD",1749815296073,3.94749932,2533.3,2533.2,0.1968]
["bitfinex","ETHUSD",1749815296660,3.94729757,2533.4,2533.2,0.1968]
["bitfinex","ETHUSD",1749815296858,3.94742036,2533.3,2533.2,0.1968]
["bitfinex","ETHUSD",1749815297750,3.94831986,2532.8,2532.6,0.8048]
["bitfinex","ETHUSD",1749815297958,3.9483555,2532.7,2532.3,0.8048]
["bitfinex","ETHUSD",1749815298146,3.9482665,2532.8,2532.6,0.1968]
["bitfinex","ETHUSD",1749815298715,3.94810383,2532.9,2532.6,0.1968]
["bitfinex","ETHUSD",1749815300296,3.94820875,2532.8,2532.6,0.1968]
["bitfinex","ETHUSD",1749815300471,3.98764825,2532.8,2532.7,6.542]
["bitfinex","ETHUSD",1749815300672,3.94820875,2532.8,2532.7,6.542]
["bitfinex","ETHUSD",1749815300972,3.94820875,2532.8,2532.7,6.541]
["bitfinex","ETHUSD",1749815301173,3.94812916,2532.9,2532.7,7.3435]
["bitfinex","ETHUSD",1749815301572,3.94812916,2532.9,2532.8,0.1968]
["bitfinex","ETHUSD",1749815302812,3.9478969,2533.0,2532.8,0.1968]
["bitfinex","ETHUSD",1749815303010,3.9873364,2533.0,2532.8,0.1968]
["bitfinex","ETHUSD",1749815303594,3.94804374,2532.9,2532.8,0.1968]
["bitfinex","ETHUSD",1749815305086,3.98723889,2533.1,2532.8,0.1968]
["bitfinex","ETHUSD",1749815305279,3.94804374,2532.9,2532.8,0.1968]
["bitfinex","ETHUSD",1749815306318,3.94819962,2532.8,2532.7,6.541]
["bitfinex","ETHUSD",1749815309213,3.94817214,2532.9,2532.7,6.541]
["bitfinex","ETHUSD",1749815310515,3.94819962,2532.8,2532.7,6.541]
["bitfinex","ETHUSD",1749815310717,3.9481322,2532.9,2532.8,0.1968]
["bitfinex","ETHUSD",1749815312006,5.96473173,2532.9,2532.8,8.27]
["bitfinex","ETHUSD",1749815312191,5.59491766,2532.9,2532.8,8.27]
["bitfinex","ETHUSD",1749815312578,5.96473455,2532.9,2532.8,8.27]
["bitfinex","ETHUSD",1749815312791,5.59491766,2532.9,2532.8,8.27]
["bitfinex","ETHUSD",1749815313295,5.17118819,2532.9,2532.8,8.27]
["bitfinex","ETHUSD",1749815313626,3.9875717,2532.9,2532.8,8.27]
["bitfinex","ETHUSD",1749815313824,3.9481322,2532.9,2532.8,8.27]
["bitfinex","ETHUSD",1749815315333,3.9481322,2532.9,2532.8,19.632]
["bitfinex","ETHUSD",1749815315642,3.94790439,2533.0,2532.8,19.8288]
["bitfinex","ETHUSD",1749815317639,3.94804374,2532.9,2532.8,19.8288]
["bitfinex","ETHUSD",1749815317800,3.94796638,2533.0,2532.8,19.8288]
["bitfinex","ETHUSD",1749815318000,3.94804374,2532.9,2532.8,19.8288]
["bitfinex","ETHUSD",1749815318711,3.94797536,2533.0,2532.8,19.8288]
["bitfinex","ETHUSD",1749815319307,3.94797536,2533.0,2532.9,0.1968]
["bitfinex","ETHUSD",1749815320245,3.94797536,2533.0,2532.9,6.7368]
["bitfinex","ETHUSD",1749815321024,3.94797536,2533.0,2532.9,0.1968]
["bitfinex","ETHUSD",1749815321222,4.73924374,2532.9,2532.8,11.362]
["bitfinex","ETHUSD",1749815321571,4.73924374,2532.9,2532.8,19.63]
["bitfinex","ETHUSD",1749815321932,4.73924374,2532.9,2532.8,11.362]
["bitfinex","ETHUSD",1749815322128,4.73924374,2532.9,2532.8,19.63]
["bitfinex","ETHUSD",1749815322335,5.68405863,2532.9,2532.8,19.63]
["bitfinex","ETHUSD",1749815322534,7.18050818,2532.9,2532.8,19.63]
["bitfinex","ETHUSD",1749815323062,7.55032805,2532.9,2532.8,19.63]
["bitfinex","ETHUSD",1749815323355,7.18050818,2532.9,2532.8,19.63]
["bitfinex","ETHUSD",1749815324428,7.55033133,2532.9,2532.8,19.63]
["bitfinex","ETHUSD",1749815324739,7.18050818,2532.9,2532.8,19.63]
["bitfinex","ETHUSD",1749815325576,7.55081891,2532.9,2532.8,19.63]
["bitfinex","ETHUSD",1749815325730,7.18099855,2532.9,2532.8,19.63]
["bitfinex","ETHUSD",1749815327530,7.18099855,2532.9,2532.8,11.362]
["bitfinex","ETHUSD",1749815327729,7.18099855,2532.9,2532.8,19.629]
["bitfinex","ETHUSD",1749815329994,7.18099855,2532.9,2532.8,11.362]
["bitfinex","ETHUSD",1749815330201,7.18099855,2532.9,2532.8,19.629]
["bitfinex","ETHUSD",1749815330403,14.02775632,2532.9,2532.8,19.629]
["bitfinex","ETHUSD",1749815330611,7.14155905,2532.9,2532.8,19.629]
["bitfinex","ETHUSD",1749815330805,7.18099855,2532.9,2532.8,19.629]
["bitfinex","ETHUSD",1749815331194,7.55024085,2532.9,2532.8,19.629]
["bitfinex","ETHUSD",1749815331414,7.18099855,2532.9,2532.8,19.629]
["bitfinex","ETHUSD",1749815331627,7.18099855,2532.9,2532.8,11.362]
["bitfinex","ETHUSD",1749815331810,10.67289667,2532.9,2532.8,19.629]
["bitfinex","ETHUSD",1749815332012,17.48022713,2532.9,2532.8,19.629]
["bitfinex","ETHUSD",1749815332211,17.48022786,2532.9,2532.8,19.629]
["bitfinex","ETHUSD",1749815332396,10.63346639,2532.9,2532.8,19.629]
["bitfinex","ETHUSD",1749815332724,10.26417025,2532.9,2532.8,19.629]
["bitfinex","ETHUSD",1749815332883,7.34717025,2532.9,2532.8,19.629]
["bitfinex","ETHUSD",1749815333083,7.75588605,2532.9,2532.8,19.629]
["bitfinex","ETHUSD",1749815333283,7.38660975,2532.9,2532.8,19.629]
["bitfinex","ETHUSD",1749815333925,7.71643787,2532.9,2532.8,19.629]
["bitfinex","ETHUSD",1749815334139,17.18099855,2532.9,2532.8,19.629]
["bitfinex","ETHUSD",1749815334418,17.51080876,2532.9,2532.8,19.629]
["bitfinex","ETHUSD",1749815334625,17.14155905,2532.9,2532.8,19.629]
["bitfinex","ETHUSD",1749815334827,14.893349,2532.9,2532.8,19.629]
["bitfinex","ETHUSD",1749815336100,4.893349,2532.9,2532.8,19.629]
["bitfinex","ETHUSD",1749815336305,3.94804374,2532.9,2532.8,19.629]
["bitfinex","ETHUSD",1749815336506,4.31784703,2532.9,2532.8,19.629]
["bitfinex","ETHUSD",1749815336705,3.94804374,2532.9,2532.8,19.629]
["bitfinex","ETHUSD",1749815339353,3.94796506,2533.0,2532.8,19.629]
["bitfinex","ETHUSD",1749815339559,4.18405997,2533.1,2532.8,19.629]
["bitfinex","ETHUSD",1749815339733,4.89258382,2533.0,2532.8,19.629]
["bitfinex","ETHUSD",1749815339927,3.94791169,2533.0,2532.8,19.629]
["bitfinex","ETHUSD",1749815341071,3.94743377,2533.3,2532.8,19.629]
["bitfinex","ETHUSD",1749815341371,3.94773795,2533.1,2532.8,19.8258]
["bitfinex","ETHUSD",1749815342246,4.8922105,2533.2,2532.8,19.8258]
["bitfinex","ETHUSD",1749815342584,3.94774482,2533.1,2532.8,19.8258]
["bitfinex","ETHUSD",1749815342733,3.98707987,2533.2,2532.9,0.7719]
["bitfinex","ETHUSD",1749815342734,3.98709311,2533.2,2532.9,0.7719]
["bitfinex","ETHUSD",1749815342937,3.94765361,2533.2,2533.0,6.7328]
["bitfinex","ETHUSD",1749815343167,0.0394395,2533.2,2533.0,6.7328]
["bitfinex","ETHUSD",1749815343375,3.9871176,2533.2,2533.0,6.7328]
["bitfinex","ETHUSD",1749815343938,3.94773202,2533.1,2533.0,6.7328]
["bitfinex","ETHUSD",1749815348891,3.98705219,2533.2,2533.0,6.7328]
["bitfinex","ETHUSD",1749815349190,3.94773202,2533.1,2533.0,6.7328]
["bitfinex","ETHUSD",1749815352924,3.94773202,2533.1,2533.0,0.1968]
["bitfinex","ETHUSD",1749815353175,3.94773202,2533.1,2532.8,13.2878]
["bitfinex","ETHUSD",1749815353176,3.94804374,2532.9,2532.8,13.2878]
["bitfinex","ETHUSD",1749815353387,3.94804374,2532.9,2532.8,11.5588]
["bitfinex","ETHUSD",1749815353520,3.98748324,2532.9,2532.8,19.621]
["bitfinex","ETHUSD",1749815357946,4.3572819,2532.9,2532.8,19.621]
["bitfinex","ETHUSD",1749815358277,4.31784117,2532.9,2532.8,19.621]
["bitfinex","ETHUSD",1749815358447,4.31784183,2532.9,2532.8,19.621]
["bitfinex","ETHUSD",1749815358652,3.94804374,2532.9,2532.8,19.621]
["bitfinex","ETHUSD",1749815358845,15.83198235,2532.9,2532.8,13.088]
["bitfinex","ETHUSD",1749815359042,16.94233192,2532.9,2532.8,13.088]
["bitfinex","ETHUSD",1749815359248,17.3122147,2532.9,2532.8,19.62]
["bitfinex","ETHUSD",1749815359447,16.94233192,2532.9,2532.8,19.62]
["bitfinex","ETHUSD",1749815360087,17.31221319,2532.9,2532.8,19.62]
["bitfinex","ETHUSD",1749815360257,17.31221322,2532.9,2532.8,19.62]
["bitfinex","ETHUSD",1749815360458,16.94233192,2532.9,2532.8,19.62]
["bitfinex","ETHUSD",1749815360664,17.31219307,2532.9,2532.8,19.62]
["bitfinex","ETHUSD",1749815360864,16.94233192,2532.9,2532.8,19.62]
["bitfinex","ETHUSD",1749815362899,17.31221411,2532.9,2532.8,19.62]
["bitfinex","ETHUSD",1749815363112,16.94233192,2532.9,2532.8,19.62]
["bitfinex","ETHUSD",1749815363270,17.31222053,2532.9,2532.8,19.62]
["bitfinex","ETHUSD",1749815363467,16.94233192,2532.9,2532.8,19.62]
["bitfinex","ETHUSD",1749815363706,17.31221793,2532.9,2532.8,19.62]
["bitfinex","ETHUSD",1749815363869,17.31221827,2532.9,2532.8,19.62]
["bitfinex","ETHUSD",1749815364072,16.94233192,2532.9,2532.8,19.62]
["bitfinex","ETHUSD",1749815364274,19.85933192,2532.9,2532.8,19.62]
["bitfinex","ETHUSD",1749815364472,20.2292215,2532.9,2532.8,19.62]
["bitfinex","ETHUSD",1749815364675,19.85933192,2532.9,2532.8,19.62]
["bitfinex","ETHUSD",1749815365196,19.85933192,2532.9,2532.8,13.088]
["bitfinex","ETHUSD",1749815365402,5.28147918,2532.3,2532.2,0.66666667]
["bitfinex","ETHUSD",1749815365602,22.12995309,2531.2,2531.0,0.38633754]
["bitfinex","ETHUSD",1749815365822,18.28387251,2531.2,2531.0,0.38633754]
["bitfinex","ETHUSD",1749815366114,18.65398134,2531.2,2531.1,6.542]
["bitfinex","ETHUSD",1749815366262,16.4335717,2531.2,2531.1,8.265]
["bitfinex","ETHUSD",1749815366454,0.94262596,2531.4,2531.1,0.7976]
["bitfinex","ETHUSD",1749815366662,3.9505507,2531.3,2531.2,8.255]
["bitfinex","ETHUSD",1749815367795,4.32058456,2531.3,2531.2,8.255]
["bitfinex","ETHUSD",1749815368016,4.3205853,2531.3,2531.2,8.255]
["bitfinex","ETHUSD",1749815368299,3.9505507,2531.3,2531.2,8.255]
["bitfinex","ETHUSD",1749815368484,4.32058725,2531.3,2531.2,8.255]
["bitfinex","ETHUSD",1749815368686,4.32058728,2531.3,2531.2,8.255]
["bitfinex","ETHUSD",1749815368887,4.32059207,2531.3,2531.2,8.4518]
["bitfinex","ETHUSD",1749815369072,3.9505507,2531.3,2531.2,8.4518]
["bitfinex","ETHUSD",1749815369278,4.69063484,2531.3,2531.2,8.4518]
["bitfinex","ETHUSD",1749815369482,3.9505507,2531.3,2531.2,8.4518]
["bitfinex","ETHUSD",1749815369698,4.32059273,2531.3,2531.2,8.4518]
["bitfinex","ETHUSD",1749815369871,4.3205925,2531.3,2531.2,8.4518]
["bitfinex","ETHUSD",1749815370075,4.32059253,2531.3,2531.2,8.4518]
["bitfinex","ETHUSD",1749815370298,3.9505507,2531.3,2531.2,8.4518]
["bitfinex","ETHUSD",1749815370497,4.32059519,2531.3,2531.2,8.4518]
["bitfinex","ETHUSD",1749815370773,3.95069532,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749815371084,3.99013482,2531.2,2531.1,8.268]
["bitfinex","ETHUSD",1749815371986,3.99013482,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749815372301,3.95069532,2531.2,2531.1,8.267]
["bitfinex","ETHUSD",1749815372485,3.95069532,2531.2,2531.1,9.2591]
["bitfinex","ETHUSD",1749815373128,3.95026191,2531.5,2531.1,9.2591]
["bitfinex","ETHUSD",1749815373727,3.95043185,2531.4,2531.1,9.2591]
["bitfinex","ETHUSD",1749815373886,3.95043185,2531.4,2531.1,9.0623]
["bitfinex","ETHUSD",1749815374081,3.95043185,2531.4,2531.3,0.1968]
["bitfinex","ETHUSD",1749815374280,3.95043185,2531.4,2531.3,6.7308]
["bitfinex","ETHUSD",1749815374475,0.0394395,2531.8,2531.3,6.7308]
["bitfinex","ETHUSD",1749815374681,3.95000764,2531.7,2531.5,0.76]
["bitfinex","ETHUSD",1749815374987,3.95000764,2531.7,2531.6,6.7308]
["bitfinex","ETHUSD",1749815377111,4.31998787,2531.7,2531.6,6.7308]
["bitfinex","ETHUSD",1749815377322,3.95000764,2531.7,2531.6,6.7308]
["bitfinex","ETHUSD",1749815377887,4.31998427,2531.7,2531.6,6.7308]
["bitfinex","ETHUSD",1749815378231,3.95000764,2531.7,2531.6,6.7308]
["bitfinex","ETHUSD",1749815378396,4.31998429,2531.7,2531.6,6.7308]
["bitfinex","ETHUSD",1749815378600,4.31998457,2531.7,2531.6,6.7308]
["bitfinex","ETHUSD",1749815378799,4.31998456,2531.7,2531.6,6.7308]
["bitfinex","ETHUSD",1749815379019,4.31998467,2531.7,2531.6,6.7308]
["bitfinex","ETHUSD",1749815379217,4.68996171,2531.7,2531.6,6.7308]
["bitfinex","ETHUSD",1749815379435,3.95000764,2531.7,2531.6,6.7308]
["bitfinex","ETHUSD",1749815380031,4.31998435,2531.7,2531.6,6.7308]
["bitfinex","ETHUSD",1749815380201,3.95000764,2531.7,2531.6,6.7308]
["bitfinex","ETHUSD",1749815380728,4.31998318,2531.7,2531.6,6.7308]
["bitfinex","ETHUSD",1749815380904,3.95000764,2531.7,2531.6,6.7308]
["bitfinex","ETHUSD",1749815381101,4.3199817,2531.7,2531.6,6.7308]
["bitfinex","ETHUSD",1749815381304,4.31998132,2531.7,2531.6,6.7308]
["bitfinex","ETHUSD",1749815381605,3.95000764,2531.7,2531.6,6.7308]
["bitfinex","ETHUSD",1749815382135,4.31998315,2531.7,2531.6,6.7308]
["bitfinex","ETHUSD",1749815382446,4.6899586,2531.7,2531.6,6.7308]
["bitfinex","ETHUSD",1749815382592,4.68995906,2531.7,2531.6,6.7308]
["bitfinex","ETHUSD",1749815382794,4.31998345,2531.7,2531.6,6.7308]
["bitfinex","ETHUSD",1749815383107,3.95000764,2531.7,2531.6,6.7308]
["bitfinex","ETHUSD",1749815383795,4.31998342,2531.7,2531.6,18.0978]
["bitfinex","ETHUSD",1749815383990,4.31998339,2531.7,2531.6,18.0978]
["bitfinex","ETHUSD",1749815384409,4.31998373,2531.7,2531.6,18.0978]
["bitfinex","ETHUSD",1749815384719,3.95000764,2531.7,2531.6,18.0978]
["bitfinex","ETHUSD",1749815384937,4.31998367,2531.7,2531.6,18.0978]
["bitfinex","ETHUSD",1749815385137,3.95000764,2531.7,2531.6,18.0978]
["bitfinex","ETHUSD",1749815385555,4.68996085,2531.7,2531.6,18.0978]
["bitfinex","ETHUSD",1749815385853,3.95000764,2531.7,2531.6,18.0978]
["bitfinex","ETHUSD",1749815386052,4.31999071,2531.7,2531.6,18.0978]
["bitfinex","ETHUSD",1749815386354,3.95000764,2531.7,2531.6,18.0978]
["bitfinex","ETHUSD",1749815387114,4.68997992,2531.7,2531.6,18.0978]
["bitfinex","ETHUSD",1749815387311,3.95000764,2531.7,2531.6,18.0978]
["bitfinex","ETHUSD",1749815388180,3.9500711,2531.6,2531.5,0.7002767]
["bitfinex","ETHUSD",1749815388321,4.3200568,2531.6,2531.5,12.0672767]
["bitfinex","ETHUSD",1749815388667,4.3200568,2531.6,2531.5,12.2640767]
["bitfinex","ETHUSD",1749815388668,3.9500711,2531.6,2531.5,12.2640767]
["bitfinex","ETHUSD",1749815389378,4.69003498,2531.6,2531.5,18.7960767]
["bitfinex","ETHUSD",1749815389517,5.22349515,2531.6,2531.5,17.899]
["bitfinex","ETHUSD",1749815389713,5.22350511,2531.6,2531.5,17.899]
["bitfinex","ETHUSD",1749815390020,5.79627097,2531.6,2531.5,17.899]
["bitfinex","ETHUSD",1749815390250,3.95022713,2531.5,2531.4,0.1968]
["bitfinex","ETHUSD",1749815390426,5.2630108,2531.5,2531.4,11.5638]
["bitfinex","ETHUSD",1749815390625,5.6330301,2531.5,2531.4,11.5638]
["bitfinex","ETHUSD",1749815390831,5.26300989,2531.5,2531.4,11.5638]
["bitfinex","ETHUSD",1749815391160,4.89299043,2531.5,2531.4,11.5638]
["bitfinex","ETHUSD",1749815391362,4.89299043,2531.5,2531.4,18.0958]
["bitfinex","ETHUSD",1749815391562,4.89299043,2531.5,2531.4,11.5638]
["bitfinex","ETHUSD",1749815391563,7.05977804,2531.5,2531.4,11.5638]
["bitfinex","ETHUSD",1749815391747,14.28958011,2531.5,2531.4,19.622]
["bitfinex","ETHUSD",1749815391968,13.88182528,2531.5,2531.4,19.622]
["bitfinex","ETHUSD",1749815392137,13.88182528,2531.5,2531.4,11.367]
["bitfinex","ETHUSD",1749815392335,14.61848216,2531.5,2531.4,11.367]
["bitfinex","ETHUSD",1749815392572,13.88182528,2531.5,2531.4,19.623]
["bitfinex","ETHUSD",1749815392775,7.02033854,2531.5,2531.4,19.623]
["bitfinex","ETHUSD",1749815392946,7.4281081,2531.5,2531.4,11.367]
["bitfinex","ETHUSD",1749815393278,14.48639333,2531.5,2531.4,19.622]
["bitfinex","ETHUSD",1749815393478,14.07862528,2531.5,2531.4,19.622]
["bitfinex","ETHUSD",1749815393672,7.21713854,2531.5,2531.4,19.622]
["bitfinex","ETHUSD",1749815393874,7.62490772,2531.5,2531.4,19.622]
["bitfinex","ETHUSD",1749815394080,7.6249092,2531.5,2531.4,19.622]
["bitfinex","ETHUSD",1749815394373,7.62491039,2531.5,2531.4,19.622]
["bitfinex","ETHUSD",1749815394577,7.25657804,2531.5,2531.4,13.091]
["bitfinex","ETHUSD",1749815394774,7.25657804,2531.5,2531.4,19.622]
["bitfinex","ETHUSD",1749815394947,7.62491387,2531.5,2531.4,19.622]
["bitfinex","ETHUSD",1749815395155,15.27420193,2531.5,2531.4,11.367]
["bitfinex","ETHUSD",1749815395361,15.44049388,2531.5,2531.4,19.62]
["bitfinex","ETHUSD",1749815395591,15.44049388,2531.5,2531.4,13.089]
["bitfinex","ETHUSD",1749815395741,15.44049388,2531.5,2531.4,19.62]
["bitfinex","ETHUSD",1749815395938,15.44049388,2531.5,2531.4,13.089]
["bitfinex","ETHUSD",1749815396153,17.37989695,2531.5,2531.4,13.089]
["bitfinex","ETHUSD",1749815396338,15.44049388,2531.5,2531.4,11.367]
["bitfinex","ETHUSD",1749815396539,15.44049388,2531.5,2531.4,19.62]
["bitfinex","ETHUSD",1749815396739,15.80885462,2531.5,2531.4,19.62]
["bitfinex","ETHUSD",1749815396973,15.44049388,2531.5,2531.4,19.62]
["bitfinex","ETHUSD",1749815397356,15.44049388,2531.5,2531.4,13.089]
["bitfinex","ETHUSD",1749815397571,16.1772295,2531.5,2531.4,19.62]
["bitfinex","ETHUSD",1749815397759,15.44049388,2531.5,2531.4,19.62]
["bitfinex","ETHUSD",1749815397957,16.17722961,2531.5,2531.4,19.62]
["bitfinex","ETHUSD",1749815398156,15.80886227,2531.5,2531.4,19.62]
["bitfinex","ETHUSD",1749815398479,8.94737885,2531.5,2531.4,19.62]
["bitfinex","ETHUSD",1749815398778,8.57900714,2531.5,2531.4,19.62]
["bitfinex","ETHUSD",1749815398979,9.31574502,2531.5,2531.4,19.62]
["bitfinex","ETHUSD",1749815399165,8.94737707,2531.5,2531.4,19.62]
["bitfinex","ETHUSD",1749815399340,8.57900714,2531.5,2531.4,19.62]
["bitfinex","ETHUSD",1749815399541,8.94737698,2531.5,2531.4,19.62]
["bitfinex","ETHUSD",1749815399884,8.94737869,2531.5,2531.4,19.62]
["bitfinex","ETHUSD",1749815400185,25.99049388,2531.5,2531.4,13.089]
["bitfinex","ETHUSD",1749815400403,31.08239696,2531.5,2531.4,11.367]
["bitfinex","ETHUSD",1749815400686,3.95069532,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749815400889,6.17291786,2531.2,2531.1,8.263]
["bitfinex","ETHUSD",1749815401058,6.17291075,2531.2,2531.1,8.263]
["bitfinex","ETHUSD",1749815401250,6.17290144,2531.2,2531.1,8.263]
["bitfinex","ETHUSD",1749815401446,5.80499515,2531.2,2531.1,8.263]
["bitfinex","ETHUSD",1749815401989,6.1746266,2531.2,2531.1,8.263]
["bitfinex","ETHUSD",1749815402146,5.80499515,2531.2,2531.1,8.263]
["bitfinex","ETHUSD",1749815402491,6.17462733,2531.2,2531.1,8.263]
["bitfinex","ETHUSD",1749815402663,5.80499515,2531.2,2531.1,8.263]
["bitfinex","ETHUSD",1749815402850,6.17462755,2531.2,2531.1,8.263]
["bitfinex","ETHUSD",1749815403049,5.80499515,2531.2,2531.1,8.263]
["bitfinex","ETHUSD",1749815403443,3.95147587,2530.7,2530.6,0.1968]
["bitfinex","ETHUSD",1749815403643,3.95147587,2530.7,2530.6,13.2878]
["bitfinex","ETHUSD",1749815403849,3.95142872,2530.8,2530.6,13.2878]
["bitfinex","ETHUSD",1749815404285,3.95142872,2530.8,2530.7,6.86148674]
["bitfinex","ETHUSD",1749815404461,3.95147587,2530.7,2530.6,11.369]
["bitfinex","ETHUSD",1749815404662,3.95147587,2530.7,2530.6,13.091]
["bitfinex","ETHUSD",1749815404663,4.89382829,2530.7,2530.6,13.091]
["bitfinex","ETHUSD",1749815404868,4.93326779,2530.7,2530.6,19.622]
["bitfinex","ETHUSD",1749815406048,4.89382829,2530.7,2530.6,19.622]
["bitfinex","ETHUSD",1749815406482,4.89382829,2530.7,2530.6,20.3899]
["bitfinex","ETHUSD",1749815406797,4.32106938,2530.7,2530.6,20.3899]
["bitfinex","ETHUSD",1749815406999,4.32107256,2530.7,2530.6,20.3899]
["bitfinex","ETHUSD",1749815407199,4.69066846,2530.7,2530.6,20.3899]
["bitfinex","ETHUSD",1749815407354,3.95147587,2530.7,2530.6,20.3899]
["bitfinex","ETHUSD",1749815407754,4.32107179,2530.7,2530.6,20.3899]
["bitfinex","ETHUSD",1749815408002,3.95147587,2530.7,2530.6,20.3899]
["bitfinex","ETHUSD",1749815408284,4.69066975,2530.7,2530.6,20.3899]
["bitfinex","ETHUSD",1749815408488,3.95147587,2530.7,2530.6,20.3899]
["bitfinex","ETHUSD",1749815409048,4.32106509,2530.7,2530.6,20.3899]
["bitfinex","ETHUSD",1749815409358,3.95147587,2530.7,2530.6,19.622]
["bitfinex","ETHUSD",1749815409545,5.26272277,2530.7,2530.6,19.622]
["bitfinex","ETHUSD",1749815409750,5.9645239,2530.7,2530.6,11.369]
["bitfinex","ETHUSD",1749815409951,5.59493559,2530.7,2530.6,19.622]
["bitfinex","ETHUSD",1749815410153,5.59493559,2530.7,2530.6,13.091]
["bitfinex","ETHUSD",1749815410378,6.33409923,2530.7,2530.6,19.622]
["bitfinex","ETHUSD",1749815410607,5.59493559,2530.7,2530.6,19.622]
["bitfinex","ETHUSD",1749815410753,5.59493559,2530.7,2530.6,11.369]
["bitfinex","ETHUSD",1749815410955,5.59493559,2530.7,2530.6,19.622]
["bitfinex","ETHUSD",1749815412055,5.96451064,2530.7,2530.6,19.622]
["bitfinex","ETHUSD",1749815412350,5.59493559,2530.7,2530.6,19.622]
["bitfinex","ETHUSD",1749815412549,5.59493559,2530.7,2530.6,11.369]
["bitfinex","ETHUSD",1749815412794,5.59493559,2530.7,2529.8,0.7675]
["bitfinex","ETHUSD",1749815412795,16.95073559,2530.7,2529.8,0.7675]
["bitfinex","ETHUSD",1749815413003,3.95312618,2529.7,2529.6,0.7675]
["bitfinex","ETHUSD",1749815413293,4.32264631,2529.7,2529.6,7.62898674]
["bitfinex","ETHUSD",1749815413503,3.95312618,2529.7,2529.6,1.722]
["bitfinex","ETHUSD",1749815413792,3.95335046,2529.5,2529.4,0.8008]
["bitfinex","ETHUSD",1749815413977,3.95335046,2529.5,2529.4,15.91528674]
["bitfinex","ETHUSD",1749815414179,3.95335046,2529.5,2529.4,15.11448674]
["bitfinex","ETHUSD",1749815414708,3.95335046,2529.5,2529.4,15.31208674]
["bitfinex","ETHUSD",1749815415112,3.95335046,2529.5,2529.4,8.78108674]
["bitfinex","ETHUSD",1749815415311,3.95335046,2529.5,2529.4,15.31208674]
["bitfinex","ETHUSD",1749815415473,3.95335046,2529.5,2529.4,7.05908674]
["bitfinex","ETHUSD",1749815415672,3.95340341,2529.5,2529.4,8.58448674]
["bitfinex","ETHUSD",1749815416007,3.95340341,2529.5,2529.4,15.11548674]
["bitfinex","ETHUSD",1749815416211,3.95340341,2529.5,2529.4,6.86148674]
["bitfinex","ETHUSD",1749815416370,3.95340341,2529.5,2529.4,15.11548674]
["bitfinex","ETHUSD",1749815417282,4.7729876,2529.9,2529.4,15.11548674]
["bitfinex","ETHUSD",1749815417596,3.9530379,2529.7,2529.6,0.7599]
["bitfinex","ETHUSD",1749815417802,3.9530379,2529.7,2529.6,0.9575]
["bitfinex","ETHUSD",1749815418026,0.8317,2529.6,2529.1,11.371]
["bitfinex","ETHUSD",1749815418312,3.95340136,2529.5,2529.2,8.254]
["bitfinex","ETHUSD",1749815418512,3.95358952,2529.4,2529.2,8.254]
["bitfinex","ETHUSD",1749815418690,3.95358952,2529.4,2529.3,6.86148674]
["bitfinex","ETHUSD",1749815419277,3.95381938,2529.2,2529.1,11.371]
["bitfinex","ETHUSD",1749815419477,3.95381938,2529.2,2529.1,19.625]
["bitfinex","ETHUSD",1749815421104,4.32319672,2529.2,2529.1,19.625]
["bitfinex","ETHUSD",1749815421292,3.95381938,2529.2,2529.1,19.625]
["bitfinex","ETHUSD",1749815421493,4.32319733,2529.2,2529.1,19.625]
["bitfinex","ETHUSD",1749815421691,3.95381938,2529.2,2529.1,19.625]
["bitfinex","ETHUSD",1749815421915,4.32319647,2529.2,2529.1,19.625]
["bitfinex","ETHUSD",1749815422229,3.95381938,2529.2,2529.1,19.625]
["bitfinex","ETHUSD",1749815422839,4.69257271,2529.2,2529.1,19.625]
["bitfinex","ETHUSD",1749815422998,3.95381938,2529.2,2529.1,19.625]
["bitfinex","ETHUSD",1749815423605,4.32319852,2529.2,2529.1,19.625]
["bitfinex","ETHUSD",1749815423929,4.32319813,2529.2,2529.1,19.625]
["bitfinex","ETHUSD",1749815424138,3.95381938,2529.2,2529.1,19.625]
["bitfinex","ETHUSD",1749815424295,0.36939554,2529.2,2529.1,19.625]
["bitfinex","ETHUSD",1749815424496,0.73877308,2529.2,2529.1,19.625]
["bitfinex","ETHUSD",1749815424800,3.95381938,2529.2,2529.1,19.625]
["bitfinex","ETHUSD",1749815425119,4.32320809,2529.2,2529.1,19.625]
["bitfinex","ETHUSD",1749815425431,3.95381938,2529.2,2529.1,19.625]
["bitfinex","ETHUSD",1749815425610,4.69259963,2529.2,2529.1,19.625]
["bitfinex","ETHUSD",1749815425812,3.95381938,2529.2,2529.1,19.625]
["bitfinex","ETHUSD",1749815426013,4.32320139,2529.2,2529.1,19.625]
["bitfinex","ETHUSD",1749815426332,4.69258368,2529.2,2529.1,19.625]
["bitfinex","ETHUSD",1749815426549,4.3232026,2529.2,2529.1,19.625]
["bitfinex","ETHUSD",1749815426710,3.95374703,2529.3,2529.1,19.625]
["bitfinex","ETHUSD",1749815426915,4.32320677,2529.2,2529.1,19.625]
["bitfinex","ETHUSD",1749815427115,0.36938739,2529.2,2529.1,19.625]
["bitfinex","ETHUSD",1749815427441,3.9536472,2529.4,2529.2,0.7843]
["bitfinex","ETHUSD",1749815427640,3.95369632,2529.3,2529.2,7.64578674]
["bitfinex","ETHUSD",1749815427938,3.95369632,2529.3,2529.2,14.17778674]
["bitfinex","ETHUSD",1749815428801,3.95369632,2529.3,2529.2,13.39348674]
["bitfinex","ETHUSD",1749815429201,0.36938739,2529.5,2529.2,13.39348674]
["bitfinex","ETHUSD",1749815429428,3.95323818,2529.6,2529.4,6.86148674]
["bitfinex","ETHUSD",1749815429636,3.95323818,2529.6,2529.5,6.532]
["bitfinex","ETHUSD",1749815430845,4.32108694,2529.7,2529.5,6.532]
["bitfinex","ETHUSD",1749815431050,3.95293666,2529.8,2529.5,6.532]
["bitfinex","ETHUSD",1749815431051,0.368172,2529.8,2529.6,6.86148674]
["bitfinex","ETHUSD",1749815431249,3.95288165,2529.8,2529.7,8.253]
["bitfinex","ETHUSD",1749815431610,3.95288165,2529.8,2529.6,7.05908674]
["bitfinex","ETHUSD",1749815431611,4.7330379,2529.7,2529.6,0.1976]
["bitfinex","ETHUSD",1749815431848,3.95381938,2529.2,2529.1,11.371]
["bitfinex","ETHUSD",1749815432163,3.95381938,2529.2,2529.1,19.624]
["bitfinex","ETHUSD",1749815434016,3.95381938,2529.2,2529.1,11.371]
["bitfinex","ETHUSD",1749815434315,3.95381938,2529.2,2529.1,19.624]
["bitfinex","ETHUSD",1749815435860,3.28715271,2529.2,2529.1,19.624]
["bitfinex","ETHUSD",1749815436176,4.89267405,2529.4,2529.1,26.48548674]
["bitfinex","ETHUSD",1749815436468,3.95352639,2529.4,2529.1,26.48548674]
["bitfinex","ETHUSD",1749815437258,3.95352639,2529.4,2529.1,19.624]
["bitfinex","ETHUSD",1749815437468,3.95381938,2529.2,2529.1,19.624]
["bitfinex","ETHUSD",1749815437665,3.95375141,2529.3,2529.1,19.624]
["bitfinex","ETHUSD",1749815438053,3.95346342,2529.5,2529.1,19.624]
["bitfinex","ETHUSD",1749815438054,3.95348774,2529.5,2529.1,19.624]
["bitfinex","ETHUSD",1749815438227,3.9534291,2529.5,2529.1,19.624]
["bitfinex","ETHUSD",1749815438419,3.95325653,2529.6,2529.2,0.84823444]
["bitfinex","ETHUSD",1749815438420,3.95329979,2529.6,2529.2,0.84823444]
["bitfinex","ETHUSD",1749815438643,3.95343159,2529.5,2529.3,6.532]
["bitfinex","ETHUSD",1749815438843,0.7891,2529.9,2529.3,6.532]
["bitfinex","ETHUSD",1749815439076,0.94068202,2529.8,2529.4,0.81153204]
["bitfinex","ETHUSD",1749815439279,3.95298187,2529.8,2529.5,6.531]
["bitfinex","ETHUSD",1749815439463,3.95281623,2529.9,2529.5,6.531]
["bitfinex","ETHUSD",1749815439775,4.72700376,2530.2,2529.5,6.531]
["bitfinex","ETHUSD",1749815439776,4.89422056,2529.8,2529.6,0.03952754]
["bitfinex","ETHUSD",1749815439940,3.95281476,2529.9,2529.7,8.252]
["bitfinex","ETHUSD",1749815441157,4.89393715,2530.0,2529.9,6.531]
["bitfinex","ETHUSD",1749815445048,4.93337665,2530.0,2529.9,6.531]
["bitfinex","ETHUSD",1749815445848,4.93456625,2530.0,2529.9,6.531]
["bitfinex","ETHUSD",1749815446044,4.89512675,2530.0,2529.9,6.531]
["bitfinex","ETHUSD",1749815446871,5.26331607,2530.0,2529.9,6.531]
["bitfinex","ETHUSD",1749815447072,5.26331456,2530.0,2529.9,6.531]
["bitfinex","ETHUSD",1749815447283,4.89512675,2530.0,2529.9,6.531]
["bitfinex","ETHUSD",1749815448176,5.26327024,2530.0,2529.9,6.531]
["bitfinex","ETHUSD",1749815448494,3.9527254,2529.9,2529.8,0.1976]
["bitfinex","ETHUSD",1749815448787,3.9527254,2529.9,2529.8,8.4476]
["bitfinex","ETHUSD",1749815448986,4.32087515,2529.9,2529.8,8.4476]
["bitfinex","ETHUSD",1749815449290,3.9527254,2529.9,2529.8,8.4476]
["bitfinex","ETHUSD",1749815449486,3.95265458,2530.0,2529.8,8.4476]
["bitfinex","ETHUSD",1749815450191,0.36814083,2529.9,2529.8,8.4476]
["bitfinex","ETHUSD",1749815450853,0.73628879,2529.9,2529.8,8.4476]
["bitfinex","ETHUSD",1749815451068,0.736293,2529.9,2529.8,8.4476]
["bitfinex","ETHUSD",1749815451294,0.36814083,2529.9,2529.8,8.4476]
["bitfinex","ETHUSD",1749815451493,0.73628994,2529.9,2529.8,8.4476]
["bitfinex","ETHUSD",1749815451660,0.36814083,2529.9,2529.8,8.4476]
["bitfinex","ETHUSD",1749815452256,0.36814083,2529.9,2529.8,18.4476]
["bitfinex","ETHUSD",1749815452500,0.36814083,2529.9,2529.8,19.2108]
["bitfinex","ETHUSD",1749815452896,0.36814083,2529.9,2529.8,19.60661086]
["bitfinex","ETHUSD",1749815453582,0.36814083,2529.9,2529.8,19.40901086]
["bitfinex","ETHUSD",1749815456662,0.36814083,2529.9,2529.8,19.95901086]
["bitfinex","ETHUSD",1749815457984,0.36814083,2529.9,2529.8,11.15901086]
["bitfinex","ETHUSD",1749815458199,0.36814083,2529.9,2529.8,19.40401086]
["bitfinex","ETHUSD",1749815461218,0.36814083,2529.9,2529.8,26.26838657]
["bitfinex","ETHUSD",1749815462920,3.95130071,2530.9,2529.9,0.55]
["bitfinex","ETHUSD",1749815463126,4.71530297,2531.0,2530.8,6.86437571]
["bitfinex","ETHUSD",1749815463319,4.71530297,2531.0,2530.9,19.617]
["bitfinex","ETHUSD",1749815464332,4.71321742,2531.4,2530.9,19.617]
["bitfinex","ETHUSD",1749815464501,0.36833715,2531.5,2531.3,6.86437571]
["bitfinex","ETHUSD",1749815464699,0.36833715,2531.5,2531.4,6.76230236]
["bitfinex","ETHUSD",1749815468219,0.36833715,2531.5,2531.4,16.76230236]
["bitfinex","ETHUSD",1749815468427,0.36833715,2531.5,2531.4,16.7228]
["bitfinex","ETHUSD",1749815470016,4.31856428,2531.5,2531.4,0.1968]
["bitfinex","ETHUSD",1749815470214,4.31856428,2531.5,2531.4,6.7198]
["bitfinex","ETHUSD",1749815471530,0.36833715,2531.5,2531.4,6.7198]
["bitfinex","ETHUSD",1749815475640,0.73827204,2531.5,2531.4,6.7198]
["bitfinex","ETHUSD",1749815475812,0.73827296,2531.5,2531.4,6.7198]
["bitfinex","ETHUSD",1749815476148,0.36833715,2531.5,2531.4,6.7198]
["bitfinex","ETHUSD",1749815477064,0.73827065,2531.5,2531.4,6.7198]
["bitfinex","ETHUSD",1749815477339,0.36833715,2531.5,2531.4,6.7198]
["bitfinex","ETHUSD",1749815477539,0.73827094,2531.5,2531.4,6.7198]
["bitfinex","ETHUSD",1749815477746,0.36833715,2531.5,2531.4,6.7198]
["bitfinex","ETHUSD",1749815478134,0.36833715,2531.5,2531.4,16.7198]
["bitfinex","ETHUSD",1749815478310,0.73827822,2531.5,2531.4,28.21645878]
["bitfinex","ETHUSD",1749815478505,0.36833715,2531.5,2531.4,28.21645878]
["bitfinex","ETHUSD",1749815478945,0.36833715,2531.5,2531.4,29.93345878]
["bitfinex","ETHUSD",1749815480648,0.36833715,2531.5,2531.4,10.9959]
["bitfinex","ETHUSD",1749815480822,0.36833715,2531.5,2531.4,18.4348]
["bitfinex","ETHUSD",1749815481408,0.73828722,2531.5,2531.4,10.1968]
["bitfinex","ETHUSD",1749815481615,0.36833715,2531.5,2531.4,8.4348]
["bitfinex","ETHUSD",1749815481809,0.73827471,2531.5,2531.4,8.4348]
["bitfinex","ETHUSD",1749815482121,0.73827299,2531.5,2531.4,8.4348]
["bitfinex","ETHUSD",1749815482322,0.36833715,2531.5,2531.4,8.4348]
["bitfinex","ETHUSD",1749815483505,0.36833715,2531.5,2531.4,18.4348]
["bitfinex","ETHUSD",1749815483832,0.73827752,2531.5,2531.4,18.4348]
["bitfinex","ETHUSD",1749815484004,0.36833715,2531.5,2531.4,18.4348]
["bitfinex","ETHUSD",1749815484208,0.73827509,2531.5,2531.4,18.4348]
["bitfinex","ETHUSD",1749815484447,0.36833715,2531.5,2531.4,19.21]
["bitfinex","ETHUSD",1749815488363,0.8037,2532.5,2531.6,0.7927]
["bitfinex","ETHUSD",1749815488519,4.75244446,2532.5,2532.0,10.69755878]
["bitfinex","ETHUSD",1749815488719,0.8037,2532.5,2532.4,0.1968]
["bitfinex","ETHUSD",1749815488929,0.01,2532.9,2532.4,29.63594233]
["bitfinex","ETHUSD",1749815489226,3.95805852,2532.9,2532.8,0.1968]
["bitfinex","ETHUSD",1749815489415,3.95805852,2532.9,2532.8,8.4308]
["bitfinex","ETHUSD",1749815489616,0.37978664,2532.9,2532.8,8.4308]
["bitfinex","ETHUSD",1749815489822,0.01,2532.9,2532.8,8.4308]
["bitfinex","ETHUSD",1749815491483,0.01,2532.9,2532.8,18.4308]
["bitfinex","ETHUSD",1749815491778,0.01,2532.9,2532.8,19.2631]
["bitfinex","ETHUSD",1749815498576,0.01,2532.9,2532.8,19.8131]
["bitfinex","ETHUSD",1749815501378,0.821,2533.9,2533.1,0.55]
["bitfinex","ETHUSD",1749815501537,0.821,2533.9,2533.3,21.46695878]
["bitfinex","ETHUSD",1749815501841,4.76749461,2533.9,2533.5,10.0]
["bitfinex","ETHUSD",1749815502046,4.76749461,2533.9,2533.8,0.1968]
["bitfinex","ETHUSD",1749815502377,4.76749461,2533.9,2533.8,18.0708]
["bitfinex","ETHUSD",1749815502667,5.13713485,2533.9,2533.8,18.0708]
["bitfinex","ETHUSD",1749815502868,4.76749461,2533.9,2533.8,18.0708]
["bitfinex","ETHUSD",1749815503232,5.13713487,2533.9,2533.8,18.0708]
["bitfinex","ETHUSD",1749815503453,4.76749461,2533.9,2533.8,18.0708]
["bitfinex","ETHUSD",1749815503968,0.821,2533.9,2533.8,18.0708]
["bitfinex","ETHUSD",1749815504697,1.56027508,2533.9,2533.8,18.0708]
["bitfinex","ETHUSD",1749815504868,5.1371233,2533.9,2533.8,18.0708]
["bitfinex","ETHUSD",1749815505064,5.13712688,2533.9,2533.8,11.5568]
["bitfinex","ETHUSD",1749815505266,5.71527188,2533.9,2533.8,13.074]
["bitfinex","ETHUSD",1749815505496,6.0849554,2533.9,2533.8,19.587]
["bitfinex","ETHUSD",1749815505797,5.71527188,2533.9,2533.8,11.36]
["bitfinex","ETHUSD",1749815506102,5.71527188,2533.9,2533.8,19.587]
["bitfinex","ETHUSD",1749815506600,5.71527188,2533.9,2533.8,11.36]
["bitfinex","ETHUSD",1749815506900,5.71527188,2533.9,2533.8,19.587]
["bitfinex","ETHUSD",1749815507399,13.87208721,2533.9,2533.8,19.587]
["bitfinex","ETHUSD",1749815507592,13.46293049,2533.9,2533.8,19.587]
["bitfinex","ETHUSD",1749815507979,13.46293049,2533.9,2533.8,11.36]
["bitfinex","ETHUSD",1749815508182,13.46293049,2533.9,2533.8,13.074]
["bitfinex","ETHUSD",1749815508406,3.94757618,2533.2,2533.1,0.1968]
["bitfinex","ETHUSD",1749815508703,4.81981568,2533.2,2533.1,19.585]
["bitfinex","ETHUSD",1749815509914,4.78037618,2533.2,2533.1,19.585]
["bitfinex","ETHUSD",1749815513489,4.81981568,2533.2,2533.1,19.585]
["bitfinex","ETHUSD",1749815514701,4.81981568,2533.2,2533.1,13.073]
["bitfinex","ETHUSD",1749815514878,5.71622253,2533.2,2533.1,19.585]
["bitfinex","ETHUSD",1749815515217,4.81981568,2533.2,2533.1,19.585]
["bitfinex","ETHUSD",1749815515711,5.18958629,2533.2,2533.1,19.585]
["bitfinex","ETHUSD",1749815515925,5.18958633,2533.2,2533.1,19.585]
["bitfinex","ETHUSD",1749815516225,4.81981568,2533.2,2533.1,19.585]
["bitfinex","ETHUSD",1749815516429,4.81981568,2533.2,2533.1,11.359]
["bitfinex","ETHUSD",1749815516623,4.81981568,2533.2,2533.1,19.585]
["bitfinex","ETHUSD",1749815516624,6.65804686,2533.2,2533.1,19.585]
["bitfinex","ETHUSD",1749815516815,6.85484686,2533.2,2533.1,19.585]
["bitfinex","ETHUSD",1749815517205,7.22464799,2533.2,2533.1,19.585]
["bitfinex","ETHUSD",1749815517401,7.2246483,2533.2,2533.1,19.585]
["bitfinex","ETHUSD",1749815517622,6.85484686,2533.2,2533.1,13.073]
["bitfinex","ETHUSD",1749815517786,6.85484686,2533.2,2533.1,19.585]
["bitfinex","ETHUSD",1749815518541,7.22465295,2533.2,2533.1,19.585]
["bitfinex","ETHUSD",1749815518712,6.85484686,2533.2,2533.1,19.585]
["bitfinex","ETHUSD",1749815519104,3.94819962,2532.8,2532.7,0.1968]
["bitfinex","ETHUSD",1749815519305,5.73730423,2532.8,2532.7,11.36]
["bitfinex","ETHUSD",1749815519501,6.89677979,2532.8,2532.7,13.072]
["bitfinex","ETHUSD",1749815519701,6.89681498,2532.8,2532.7,13.072]
["bitfinex","ETHUSD",1749815519924,6.89682184,2532.8,2532.7,19.584]
["bitfinex","ETHUSD",1749815520117,6.89682806,2532.8,2532.7,19.584]
["bitfinex","ETHUSD",1749815520316,17.07693212,2532.8,2532.7,11.36]
["bitfinex","ETHUSD",1749815520506,10.55,2532.7,2532.0,0.1968]
["bitfinex","ETHUSD",1749815520730,4.7067911,2532.1,2532.0,0.1968]
["bitfinex","ETHUSD",1749815520946,6.38963727,2532.1,2532.0,13.073]
["bitfinex","ETHUSD",1749815521123,5.88599571,2532.1,2532.0,19.585]
["bitfinex","ETHUSD",1749815521935,0.9543,2532.1,2532.0,19.585]
["bitfinex","ETHUSD",1749815522134,1.75656511,2532.5,2532.0,19.7818]
["bitfinex","ETHUSD",1749815522408,4.31871431,2532.4,2532.1,0.0394895]
["bitfinex","ETHUSD",1749815522635,3.94875285,2532.5,2532.3,0.1968]
["bitfinex","ETHUSD",1749815522950,3.94875285,2532.5,2532.4,6.512]
["bitfinex","ETHUSD",1749815523248,3.94860238,2532.6,2532.4,6.512]
["bitfinex","ETHUSD",1749815523467,4.31852168,2532.5,2532.4,6.512]
["bitfinex","ETHUSD",1749815523674,3.94866732,2532.5,2532.4,6.7088]
["bitfinex","ETHUSD",1749815524538,4.68837978,2532.5,2532.4,6.7088]
["bitfinex","ETHUSD",1749815524771,4.31852353,2532.5,2532.4,6.7088]
["bitfinex","ETHUSD",1749815524974,4.31852529,2532.5,2532.4,6.7088]
["bitfinex","ETHUSD",1749815525133,3.94866732,2532.5,2532.4,6.7088]
["bitfinex","ETHUSD",1749815525931,4.31852565,2532.5,2532.4,6.7088]
["bitfinex","ETHUSD",1749815526166,4.31852567,2532.5,2532.4,6.7088]
["bitfinex","ETHUSD",1749815526370,4.31852581,2532.5,2532.4,6.7088]
["bitfinex","ETHUSD",1749815526570,4.68839042,2532.5,2532.4,6.7088]
["bitfinex","ETHUSD",1749815526777,4.31853537,2532.5,2532.4,6.7088]
["bitfinex","ETHUSD",1749815526963,4.31853538,2532.5,2532.4,6.7088]
["bitfinex","ETHUSD",1749815527176,4.31853538,2532.5,2532.4,8.4208]
["bitfinex","ETHUSD",1749815527177,3.94866732,2532.5,2532.4,8.4208]
["bitfinex","ETHUSD",1749815527336,4.31854219,2532.5,2532.4,8.224]
["bitfinex","ETHUSD",1749815527542,3.94866732,2532.5,2532.4,8.224]
["bitfinex","ETHUSD",1749815528263,0.7766,2532.7,2532.4,8.224]
["bitfinex","ETHUSD",1749815528466,4.3184516,2532.6,2532.4,8.4208]
["bitfinex","ETHUSD",1749815528789,3.94866732,2532.5,2532.4,8.4208]
["bitfinex","ETHUSD",1749815529383,4.3185388,2532.5,2532.4,1.9088]
["bitfinex","ETHUSD",1749815529542,5.63616618,2532.5,2532.4,8.224]
["bitfinex","ETHUSD",1749815529744,5.26629678,2532.5,2532.4,1.712]
["bitfinex","ETHUSD",1749815530100,3.94913513,2532.2,2532.1,0.1968]
["bitfinex","ETHUSD",1749815530262,3.9492911,2532.1,2532.0,11.5578]
["bitfinex","ETHUSD",1749815530465,4.3192209,2532.1,2532.0,19.7818]
["bitfinex","ETHUSD",1749815530639,4.68905811,2532.1,2532.0,19.7818]
["bitfinex","ETHUSD",1749815530844,3.9492911,2532.1,2532.0,19.7818]
["bitfinex","ETHUSD",1749815532586,3.9492911,2532.1,2532.0,19.585]
["bitfinex","ETHUSD",1749815532587,3.9887306,2532.1,2532.0,19.585]
["bitfinex","ETHUSD",1749815533244,3.94922727,2532.2,2532.0,19.585]
["bitfinex","ETHUSD",1749815533457,3.94922727,2532.2,2532.0,19.7818]
["bitfinex","ETHUSD",1749815533870,3.9492911,2532.1,2532.0,19.7818]
["bitfinex","ETHUSD",1749815534401,3.9492911,2532.1,2532.0,13.2698]
["bitfinex","ETHUSD",1749815534769,3.9492911,2532.1,2532.0,19.7818]
["bitfinex","ETHUSD",1749815535112,4.7820306,2532.1,2532.0,11.361]
["bitfinex","ETHUSD",1749815535313,5.63539689,2532.1,2532.0,19.585]
["bitfinex","ETHUSD",1749815535495,4.7425911,2532.1,2532.0,19.585]
["bitfinex","ETHUSD",1749815538470,5.11252492,2532.1,2532.0,19.585]
["bitfinex","ETHUSD",1749815538713,4.7425911,2532.1,2532.0,13.073]
["bitfinex","ETHUSD",1749815538916,4.7425911,2532.1,2532.0,19.585]
["bitfinex","ETHUSD",1749815539099,5.11237935,2532.1,2532.0,19.585]
["bitfinex","ETHUSD",1749815539304,4.7425911,2532.1,2532.0,19.585]
["bitfinex","ETHUSD",1749815539922,5.48232372,2532.1,2532.0,19.585]
["bitfinex","ETHUSD",1749815540211,5.11252913,2532.1,2532.0,19.585]
["bitfinex","ETHUSD",1749815540412,5.48232355,2532.1,2532.0,19.585]
["bitfinex","ETHUSD",1749815540615,4.7425911,2532.1,2532.0,19.585]
["bitfinex","ETHUSD",1749815541289,5.48231638,2532.1,2532.0,19.585]
["bitfinex","ETHUSD",1749815541612,4.7425911,2532.1,2532.0,19.585]
["bitfinex","ETHUSD",1749815541817,4.31909063,2532.1,2532.0,19.585]
["bitfinex","ETHUSD",1749815542020,3.9492911,2532.1,2532.0,19.585]
["bitfinex","ETHUSD",1749815542779,4.31909099,2532.1,2532.0,19.585]
["bitfinex","ETHUSD",1749815542980,4.68889431,2532.1,2532.0,19.585]
["bitfinex","ETHUSD",1749815543320,3.9492911,2532.1,2532.0,19.585]
["bitfinex","ETHUSD",1749815543530,4.31909066,2532.1,2532.0,19.585]
["bitfinex","ETHUSD",1749815543819,3.9492911,2532.1,2532.0,19.585]
["bitfinex","ETHUSD",1749815544385,4.31908616,2532.1,2532.0,19.585]
["bitfinex","ETHUSD",1749815544608,4.68888455,2532.1,2532.0,19.585]
["bitfinex","ETHUSD",1749815544832,3.9492911,2532.1,2532.0,19.585]
["bitfinex","ETHUSD",1749815545182,0.7395923,2532.1,2532.0,19.585]
["bitfinex","ETHUSD",1749815545538,3.94889256,2532.4,2532.0,20.4146]
["bitfinex","ETHUSD",1749815545832,3.94875231,2532.5,2532.1,6.8957235]
["bitfinex","ETHUSD",1749815546049,4.68854793,2532.4,2532.3,7.05303374]
["bitfinex","ETHUSD",1749815546191,4.31868635,2532.4,2532.3,14.23170041]
["bitfinex","ETHUSD",1749815546391,3.94882325,2532.4,2532.3,14.23170041]
["bitfinex","ETHUSD",1749815546732,5.70343587,2532.4,2532.3,2.37966667]
["bitfinex","ETHUSD",1749815547032,7.58322742,2532.4,2532.3,2.37966667]
["bitfinex","ETHUSD",1749815547234,6.84363275,2532.4,2532.3,8.89166667]
["bitfinex","ETHUSD",1749815547583,7.21342918,2532.4,2532.3,8.89166667]
["bitfinex","ETHUSD",1749815547894,7.2134322,2532.4,2532.3,8.89166667]
["bitfinex","ETHUSD",1749815548100,6.84363275,2532.4,2532.3,8.89166667]
["bitfinex","ETHUSD",1749815548588,7.21342412,2532.4,2532.3,8.89166667]
["bitfinex","ETHUSD",1749815548789,7.2133968,2532.4,2532.3,8.89166667]
["bitfinex","ETHUSD",1749815549102,6.84363275,2532.4,2532.3,8.89166667]
["bitfinex","ETHUSD",1749815549625,7.58310108,2532.4,2532.3,8.89166667]
["bitfinex","ETHUSD",1749815549813,7.21335501,2532.4,2532.3,0.66666667]
["bitfinex","ETHUSD",1749815550128,7.04927255,2532.4,2532.3,0.66666667]
["bitfinex","ETHUSD",1749815550289,7.04927255,2532.4,2532.3,8.88866667]
["bitfinex","ETHUSD",1749815550485,7.04927255,2532.4,2532.0,11.361]
["bitfinex","ETHUSD",1749815550486,4.7087911,2532.1,2532.0,11.361]
["bitfinex","ETHUSD",1749815550698,6.90194843,2532.1,2532.0,19.583]
["bitfinex","ETHUSD",1749815550998,6.12306709,2532.1,2532.0,19.583]
["bitfinex","ETHUSD",1749815551411,6.86254853,2532.1,2532.0,19.583]
["bitfinex","ETHUSD",1749815551625,6.49282456,2532.1,2532.0,19.583]
["bitfinex","ETHUSD",1749815551829,6.12306709,2532.1,2532.0,19.583]
["bitfinex","ETHUSD",1749815552123,6.16250659,2532.1,2532.0,19.583]
["bitfinex","ETHUSD",1749815552538,6.90196801,2532.1,2532.0,13.072]
["bitfinex","ETHUSD",1749815552829,3.95068496,2531.3,2531.1,0.7631]
["bitfinex","ETHUSD",1749815553033,3.95066734,2531.3,2531.2,19.7838]
["bitfinex","ETHUSD",1749815553535,0.36965856,2531.3,2531.2,19.7838]
["bitfinex","ETHUSD",1749815553764,3.95053924,2531.3,2531.2,19.7838]
["bitfinex","ETHUSD",1749815554063,0.36965465,2531.3,2531.2,19.7838]
["bitfinex","ETHUSD",1749815554262,3.94995919,2531.7,2531.2,19.7838]
["bitfinex","ETHUSD",1749815554434,3.95016069,2531.6,2531.2,19.7838]
["bitfinex","ETHUSD",1749815554640,4.89345612,2531.7,2531.5,0.1968]
["bitfinex","ETHUSD",1749815554842,3.95000484,2531.7,2531.6,6.511]
["bitfinex","ETHUSD",1749815555027,5.26313772,2531.7,2531.6,6.511]
["bitfinex","ETHUSD",1749815555229,4.89346938,2531.7,2531.6,6.511]
["bitfinex","ETHUSD",1749815555432,1.29357911,2532.1,2531.6,6.511]
["bitfinex","ETHUSD",1749815555630,3.94977626,2531.8,2531.6,6.7078]
["bitfinex","ETHUSD",1749815555931,3.94991507,2531.7,2531.6,6.7078]
["bitfinex","ETHUSD",1749815556435,4.31969901,2531.7,2531.6,6.7078]
["bitfinex","ETHUSD",1749815556635,3.94991507,2531.7,2531.6,6.7078]
["bitfinex","ETHUSD",1749815557258,4.68949252,2531.7,2531.6,6.7078]
["bitfinex","ETHUSD",1749815557443,3.94991507,2531.7,2531.6,6.7078]
["bitfinex","ETHUSD",1749815558230,4.31970373,2531.7,2531.6,6.7078]
["bitfinex","ETHUSD",1749815558573,0.1968,2532.1,2531.7,0.8069]
["bitfinex","ETHUSD",1749815558768,3.94973895,2531.9,2531.8,8.222]
["bitfinex","ETHUSD",1749815559167,0.94414271,2531.9,2531.8,8.222]
["bitfinex","ETHUSD",1749815559369,3.94937804,2532.1,2531.8,8.222]
["bitfinex","ETHUSD",1749815559669,3.94960306,2531.9,2531.8,8.222]
["bitfinex","ETHUSD",1749815559884,4.3194137,2531.9,2531.8,8.222]
["bitfinex","ETHUSD",1749815560173,3.94960306,2531.9,2531.8,8.4188]
["bitfinex","ETHUSD",1749815560375,3.94945285,2532.0,2531.8,8.4188]
["bitfinex","ETHUSD",1749815560748,3.94958207,2532.0,2531.8,8.4188]
["bitfinex","ETHUSD",1749815560947,0.36983551,2531.9,2531.8,8.4188]
["bitfinex","ETHUSD",1749815561561,0.73967024,2531.9,2531.8,8.4188]
["bitfinex","ETHUSD",1749815561786,0.36983551,2531.9,2531.8,8.4188]
["bitfinex","ETHUSD",1749815562167,4.31943857,2531.9,2531.8,8.4188]
["bitfinex","ETHUSD",1749815562952,0.36983551,2531.9,2531.8,8.4188]
["bitfinex","ETHUSD",1749815563596,0.73965074,2531.9,2531.8,8.4188]
["bitfinex","ETHUSD",1749815563790,0.73965605,2531.9,2531.8,8.4188]
["bitfinex","ETHUSD",1749815563958,4.31943857,2531.9,2531.8,8.4188]
["bitfinex","ETHUSD",1749815564890,4.68925462,2531.9,2531.8,8.4188]
["bitfinex","ETHUSD",1749815565096,4.68925459,2531.9,2531.8,0.1968]
["bitfinex","ETHUSD",1749815565300,4.31943857,2531.9,2531.8,8.4178]
["bitfinex","ETHUSD",1749815565470,4.31943857,2531.9,2531.8,0.1968]
["bitfinex","ETHUSD",1749815565471,5.9012306,2531.9,2531.8,0.1968]
["bitfinex","ETHUSD",1749815565793,3.95024196,2531.5,2531.3,10.0]
["bitfinex","ETHUSD",1749815565969,3.95024196,2531.5,2531.4,8.221]
["bitfinex","ETHUSD",1749815566166,3.95024196,2531.5,2531.4,8.4178]
["bitfinex","ETHUSD",1749815566367,4.89450665,2531.5,2531.4,8.4178]
["bitfinex","ETHUSD",1749815567312,5.77896616,2531.5,2531.4,0.1968]
["bitfinex","ETHUSD",1749815567605,3.95053924,2531.3,2531.2,11.5618]
["bitfinex","ETHUSD",1749815567894,3.95053924,2531.3,2531.2,19.7828]
["bitfinex","ETHUSD",1749815569867,4.32024464,2531.3,2531.2,19.7828]
["bitfinex","ETHUSD",1749815570069,3.95053924,2531.3,2531.2,19.7828]
["bitfinex","ETHUSD",1749815570770,4.32024023,2531.3,2531.2,19.7828]
["bitfinex","ETHUSD",1749815570969,4.32023975,2531.3,2531.2,19.7828]
["bitfinex","ETHUSD",1749815571278,3.95053924,2531.3,2531.2,19.7828]
["bitfinex","ETHUSD",1749815571863,4.32024678,2531.3,2531.2,19.7828]
["bitfinex","ETHUSD",1749815572097,3.95053924,2531.3,2531.2,11.5618]
["bitfinex","ETHUSD",1749815572287,4.32021649,2531.3,2531.2,19.7838]
["bitfinex","ETHUSD",1749815572491,3.95053924,2531.3,2531.2,19.7838]
["bitfinex","ETHUSD",1749815573407,4.32021496,2531.3,2531.2,19.7838]
["bitfinex","ETHUSD",1749815573582,3.95053924,2531.3,2531.2,19.7838]
["bitfinex","ETHUSD",1749815573782,4.32019318,2531.3,2531.2,19.7838]
["bitfinex","ETHUSD",1749815574101,3.95053924,2531.3,2531.2,19.7838]
["bitfinex","ETHUSD",1749815574405,0.94307368,2531.6,2531.2,29.7838]
["bitfinex","ETHUSD",1749815574604,0.36983551,2531.9,2531.5,11.50666553]
["bitfinex","ETHUSD",1749815574803,0.36983551,2531.9,2531.3,10.03949746]
["bitfinex","ETHUSD",1749815574804,0.36983551,2531.9,2531.8,21.50666553]
["bitfinex","ETHUSD",1749815575007,0.36983551,2531.9,2531.8,29.72966553]
["bitfinex","ETHUSD",1749815575300,0.36983551,2531.9,2531.8,25.88609541]
["bitfinex","ETHUSD",1749815577315,0.36983551,2531.9,2531.8,29.7239881]
["bitfinex","ETHUSD",1749815579295,0.31248939,2531.9,2531.8,34.22374716]
["bitfinex","ETHUSD",1749815579489,0.98275339,2533.5,2532.3,0.7813]
["bitfinex","ETHUSD",1749815579805,3.98657518,2533.5,2532.8,11.4732881]
["bitfinex","ETHUSD",1749815580016,3.94744469,2533.3,2532.9,17.93447628]
["bitfinex","ETHUSD",1749815580188,3.94744469,2533.3,2533.0,1.71]
["bitfinex","ETHUSD",1749815580389,3.94744469,2533.3,2533.1,6.529]
["bitfinex","ETHUSD",1749815580995,4.42293664,2533.4,2533.1,6.529]
["bitfinex","ETHUSD",1749815581181,3.94744804,2533.3,2533.1,6.529]
["bitfinex","ETHUSD",1749815582319,0.7686,2533.6,2533.1,6.529]
["bitfinex","ETHUSD",1749815582617,4.31680986,2533.5,2533.1,6.56847256]
["bitfinex","ETHUSD",1749815582779,3.94710874,2533.5,2533.1,6.56847256]
["bitfinex","ETHUSD",1749815582980,3.94726888,2533.4,2533.1,6.529]
["bitfinex","ETHUSD",1749815583212,3.94719179,2533.5,2533.1,6.56847264]
["bitfinex","ETHUSD",1749815583391,4.71564082,2533.6,2533.1,17.2209881]
["bitfinex","ETHUSD",1749815583796,3.94714463,2533.5,2533.1,17.2209881]
["bitfinex","ETHUSD",1749815584197,4.69708121,2533.8,2533.1,17.2209881]
["bitfinex","ETHUSD",1749815584379,3.94679717,2533.7,2533.2,0.7845]
["bitfinex","ETHUSD",1749815584581,3.94679717,2533.7,2533.5,0.1968]
["bitfinex","ETHUSD",1749815584790,3.94679717,2533.7,2533.6,8.229]
["bitfinex","ETHUSD",1749815586428,3.94695295,2533.6,2533.5,0.1968]
["bitfinex","ETHUSD",1749815586723,3.94788787,2533.0,2532.3,10.6919881]
["bitfinex","ETHUSD",1749815586934,3.98732737,2533.0,2532.9,19.595]
["bitfinex","ETHUSD",1749815587103,3.94788787,2533.0,2532.9,19.595]
["bitfinex","ETHUSD",1749815587727,3.94788787,2533.0,2532.9,11.366]
["bitfinex","ETHUSD",1749815587940,3.94788787,2533.0,2532.9,19.595]
["bitfinex","ETHUSD",1749815588939,3.94788787,2533.0,2532.9,13.075]
["bitfinex","ETHUSD",1749815589240,3.94788787,2533.0,2532.9,19.594]
["bitfinex","ETHUSD",1749815590304,3.94788787,2533.0,2532.9,13.075]
["bitfinex","ETHUSD",1749815590498,4.79656936,2533.0,2532.9,19.592]
["bitfinex","ETHUSD",1749815591432,5.16639153,2533.0,2532.9,19.592]
["bitfinex","ETHUSD",1749815591631,4.79656936,2533.0,2532.9,19.592]
["bitfinex","ETHUSD",1749815591935,5.1663845,2533.0,2532.9,19.592]
["bitfinex","ETHUSD",1749815592142,4.79656936,2533.0,2532.9,19.592]
["bitfinex","ETHUSD",1749815592934,5.16637776,2533.0,2532.9,19.592]
["bitfinex","ETHUSD",1749815593142,4.79656936,2533.0,2532.9,11.366]
["bitfinex","ETHUSD",1749815593307,5.16638617,2533.0,2532.9,19.587]
["bitfinex","ETHUSD",1749815593504,5.16637623,2533.0,2532.9,19.587]
["bitfinex","ETHUSD",1749815593714,4.79656936,2533.0,2532.9,19.587]
["bitfinex","ETHUSD",1749815594343,3.94788787,2533.0,2532.9,19.587]
["bitfinex","ETHUSD",1749815594542,4.14456976,2533.1,2532.9,19.587]
["bitfinex","ETHUSD",1749815595453,4.31766829,2533.0,2532.9,19.587]
["bitfinex","ETHUSD",1749815595623,3.94788787,2533.0,2532.9,19.587]
["bitfinex","ETHUSD",1749815595959,0.7753,2533.6,2532.9,20.3883]
["bitfinex","ETHUSD",1749815596259,3.94772875,2533.2,2532.9,20.3883]
["bitfinex","ETHUSD",1749815596417,3.94785261,2533.1,2532.9,20.3883]
["bitfinex","ETHUSD",1749815597454,3.94788787,2533.0,2532.9,20.3883]
["bitfinex","ETHUSD",1749815597928,3.94788787,2533.0,2532.9,12.1673]
["bitfinex","ETHUSD",1749815598267,3.94788787,2533.0,2532.9,20.3863]
["bitfinex","ETHUSD",1749815598564,3.94788787,2533.0,2532.9,12.1673]
["bitfinex","ETHUSD",1749815598777,3.94788787,2533.0,2532.9,20.3863]
["bitfinex","ETHUSD",1749815598976,3.94788787,2533.0,2532.9,12.1673]
["bitfinex","ETHUSD",1749815599139,3.94788787,2533.0,2532.9,20.3853]
["bitfinex","ETHUSD",1749815599482,3.94788787,2533.0,2532.9,11.366]
["bitfinex","ETHUSD",1749815599832,3.94788787,2533.0,2532.9,19.586]
["bitfinex","ETHUSD",1749815599833,5.14638132,2533.0,2532.9,19.586]
["bitfinex","ETHUSD",1749815600035,4.77690142,2533.0,2532.9,19.586]
["bitfinex","ETHUSD",1749815601039,4.73746192,2533.0,2532.9,19.586]
["bitfinex","ETHUSD",1749815603066,4.77690142,2533.0,2532.9,19.586]
["bitfinex","ETHUSD",1749815604879,6.08381184,2533.0,2532.9,19.586]
["bitfinex","ETHUSD",1749815605071,5.71442403,2533.0,2532.9,19.586]
["bitfinex","ETHUSD",1749815606381,5.71442403,2533.0,2532.9,11.366]
["bitfinex","ETHUSD",1749815606682,5.71442403,2533.0,2532.9,19.583]
["bitfinex","ETHUSD",1749815607181,5.67498453,2533.0,2532.9,19.583]
["bitfinex","ETHUSD",1749815608888,4.88541048,2533.0,2532.9,19.583]
["bitfinex","ETHUSD",1749815614892,5.2544532,2533.0,2532.9,19.583]
["bitfinex","ETHUSD",1749815615193,4.88541048,2533.0,2532.9,19.583]
["bitfinex","ETHUSD",1749815615382,5.25445308,2533.0,2532.9,19.583]
["bitfinex","ETHUSD",1749815615578,5.25444995,2533.0,2532.9,19.583]
["bitfinex","ETHUSD",1749815615770,5.25444884,2533.0,2532.9,19.583]
["bitfinex","ETHUSD",1749815615970,5.2544485,2533.0,2532.9,19.583]
["bitfinex","ETHUSD",1749815616167,4.88541048,2533.0,2532.9,19.583]
["bitfinex","ETHUSD",1749815616374,4.88541048,2533.0,2532.9,13.075]
["bitfinex","ETHUSD",1749815616584,4.92484998,2533.0,2532.9,19.583]
["bitfinex","ETHUSD",1749815617113,5.29382904,2533.0,2532.9,19.583]
["bitfinex","ETHUSD",1749815617309,5.29382886,2533.0,2532.9,19.583]
["bitfinex","ETHUSD",1749815617502,4.92484998,2533.0,2532.9,19.583]
["bitfinex","ETHUSD",1749815617710,5.29382905,2533.0,2532.9,19.583]
["bitfinex","ETHUSD",1749815617905,4.92484998,2533.0,2532.9,19.583]
["bitfinex","ETHUSD",1749815618073,4.88541048,2533.0,2532.9,19.583]
["bitfinex","ETHUSD",1749815618493,5.25439805,2533.0,2532.9,19.583]
["bitfinex","ETHUSD",1749815618693,5.25439934,2533.0,2532.9,19.583]
["bitfinex","ETHUSD",1749815618979,5.25439922,2533.0,2532.9,19.583]
["bitfinex","ETHUSD",1749815619181,5.25439965,2533.0,2532.9,19.583]
["bitfinex","ETHUSD",1749815619605,4.88541048,2533.0,2532.9,19.583]
["bitfinex","ETHUSD",1749815620879,5.2540059,2533.0,2532.9,19.583]
["bitfinex","ETHUSD",1749815621080,4.88541048,2533.0,2532.9,19.583]
["bitfinex","ETHUSD",1749815621418,5.44918626,2533.0,2532.9,19.583]
["bitfinex","ETHUSD",1749815621638,3.94866732,2532.5,2532.4,0.1968]
["bitfinex","ETHUSD",1749815621796,4.89077558,2532.5,2532.4,19.7768]
["bitfinex","ETHUSD",1749815622543,4.89077558,2532.5,2532.4,11.5598]
["bitfinex","ETHUSD",1749815622758,4.89077558,2532.5,2532.4,19.58]
["bitfinex","ETHUSD",1749815622759,5.70081508,2532.5,2532.4,19.58]
["bitfinex","ETHUSD",1749815622915,6.0693639,2532.5,2532.4,19.58]
["bitfinex","ETHUSD",1749815623253,5.70081508,2532.5,2532.4,19.58]
["bitfinex","ETHUSD",1749815623843,6.06880352,2532.5,2532.4,19.58]
["bitfinex","ETHUSD",1749815624144,5.70024687,2532.5,2532.4,19.58]
["bitfinex","ETHUSD",1749815625707,5.70024687,2532.5,2532.4,11.363]
["bitfinex","ETHUSD",1749815626020,5.70024687,2532.5,2532.4,19.58]
["bitfinex","ETHUSD",1749815626399,5.69978282,2532.5,2532.4,11.363]
["bitfinex","ETHUSD",1749815626612,5.69978282,2532.5,2532.4,19.58]
["bitfinex","ETHUSD",1749815628419,6.06692628,2532.5,2532.4,19.58]
["bitfinex","ETHUSD",1749815628725,5.69978282,2532.5,2532.4,19.58]
["bitfinex","ETHUSD",1749815629543,6.06692762,2532.5,2532.4,11.363]
["bitfinex","ETHUSD",1749815629706,6.68429581,2532.5,2532.4,19.58]
["bitfinex","ETHUSD",1749815630820,7.05141735,2532.5,2532.4,19.58]
["bitfinex","ETHUSD",1749815631021,6.68429581,2532.5,2532.4,19.58]
["bitfinex","ETHUSD",1749815631515,7.05148447,2532.5,2532.4,19.58]
["bitfinex","ETHUSD",1749815631707,6.68429581,2532.5,2532.4,19.58]
["bitfinex","ETHUSD",1749815632640,7.05126826,2532.5,2532.4,19.58]
["bitfinex","ETHUSD",1749815632850,6.06684647,2532.5,2532.4,19.58]
["bitfinex","ETHUSD",1749815633047,6.06685025,2532.5,2532.4,19.58]
["bitfinex","ETHUSD",1749815633252,5.69978282,2532.5,2532.4,19.58]
["bitfinex","ETHUSD",1749815634118,6.06685499,2532.5,2532.4,19.58]
["bitfinex","ETHUSD",1749815634427,4.88974332,2532.5,2532.4,19.58]
["bitfinex","ETHUSD",1749815634769,3.94866732,2532.5,2532.4,19.58]
["bitfinex","ETHUSD",1749815635339,4.31577107,2532.5,2532.4,27.23879238]
["bitfinex","ETHUSD",1749815635533,4.31577368,2532.5,2532.4,27.23879238]
["bitfinex","ETHUSD",1749815635797,0.1968,2532.8,2532.4,27.23879238]
["bitfinex","ETHUSD",1749815636072,3.94804374,2532.9,2532.7,6.85269238]
["bitfinex","ETHUSD",1749815636277,3.94804374,2532.9,2532.8,6.508]
["bitfinex","ETHUSD",1749815636437,3.94788787,2533.0,2532.9,0.7995]
["bitfinex","ETHUSD",1749815636636,3.94773202,2533.1,2532.9,7.65219238]
["bitfinex","ETHUSD",1749815636825,3.94773202,2533.1,2533.0,8.217]
["bitfinex","ETHUSD",1749815637026,3.94751641,2533.3,2533.0,8.217]
["bitfinex","ETHUSD",1749815637235,3.94773202,2533.1,2533.0,8.217]
["bitfinex","ETHUSD",1749815637436,4.31636321,2533.1,2533.0,8.217]
["bitfinex","ETHUSD",1749815637626,3.94773202,2533.1,2533.0,8.217]
["bitfinex","ETHUSD",1749815638056,4.31636737,2533.1,2533.0,8.217]
["bitfinex","ETHUSD",1749815638369,3.94773202,2533.1,2533.0,8.217]
["bitfinex","ETHUSD",1749815638745,4.31636652,2533.1,2533.0,8.217]
["bitfinex","ETHUSD",1749815638956,3.94773202,2533.1,2533.0,8.217]
["bitfinex","ETHUSD",1749815639328,4.31636688,2533.1,2533.0,8.217]
["bitfinex","ETHUSD",1749815639642,3.94773202,2533.1,2533.0,8.217]
["bitfinex","ETHUSD",1749815642268,3.94766285,2533.2,2533.0,8.4138]
["bitfinex","ETHUSD",1749815644846,3.94773202,2533.1,2533.0,8.4138]
["bitfinex","ETHUSD",1749815646372,3.94773202,2533.1,2533.0,19.7758]
["bitfinex","ETHUSD",1749815646873,3.94773202,2533.1,2533.0,11.5588]
["bitfinex","ETHUSD",1749815647059,5.71186636,2533.1,2533.0,13.07]
["bitfinex","ETHUSD",1749815647259,6.26186636,2533.1,2533.0,19.576]
["bitfinex","ETHUSD",1749815647446,3.94882325,2532.4,2532.3,0.1968]
["bitfinex","ETHUSD",1749815647646,3.94882325,2532.4,2532.3,19.7728]
["bitfinex","ETHUSD",1749815647870,3.94875201,2532.5,2532.3,19.7728]
["bitfinex","ETHUSD",1749815648074,3.94875201,2532.5,2532.3,26.62294645]
["bitfinex","ETHUSD",1749815648994,3.94876568,2532.5,2532.3,26.62294645]
["bitfinex","ETHUSD",1749815649197,3.9487736,2532.5,2532.3,26.62294645]
["bitfinex","ETHUSD",1749815649596,3.94882325,2532.4,2532.3,19.7728]
["bitfinex","ETHUSD",1749815650458,3.94882325,2532.4,2532.3,13.2668]
["bitfinex","ETHUSD",1749815650664,3.94882325,2532.4,2532.3,19.7728]
["bitfinex","ETHUSD",1749815651801,4.76442325,2532.4,2532.3,19.7728]
["bitfinex","ETHUSD",1749815652000,3.94882325,2532.4,2532.3,19.7728]
["bitfinex","ETHUSD",1749815652188,4.85529246,2532.4,2532.3,13.2668]
["bitfinex","ETHUSD",1749815652394,5.05209246,2532.4,2532.3,19.576]
["bitfinex","ETHUSD",1749815653399,5.01265296,2532.4,2532.3,19.576]
["bitfinex","ETHUSD",1749815653726,3.94882325,2532.4,2532.3,26.42614645]
["bitfinex","ETHUSD",1749815653869,3.948582,2532.6,2532.3,26.62294645]
["bitfinex","ETHUSD",1749815654214,3.948582,2532.6,2532.5,7.04694645]
["bitfinex","ETHUSD",1749815654519,3.948582,2532.6,2532.5,13.55294645]
["bitfinex","ETHUSD",1749815655372,3.948582,2532.6,2532.5,6.7028]
["bitfinex","ETHUSD",1749815655570,3.9880215,2532.6,2532.5,6.506]
["bitfinex","ETHUSD",1749815655790,3.94882325,2532.4,2532.3,11.5588]
["bitfinex","ETHUSD",1749815655979,3.94882325,2532.4,2532.3,19.7738]
["bitfinex","ETHUSD",1749815657208,3.28215658,2532.4,2532.3,19.7738]
["bitfinex","ETHUSD",1749815659795,3.28215658,2532.4,2532.3,11.5588]
["bitfinex","ETHUSD",1749815659996,3.28215658,2532.4,2532.3,19.7738]
["bitfinex","ETHUSD",1749815664890,0.94031142,2532.9,2532.3,19.7738]
["bitfinex","ETHUSD",1749815665088,0.36595895,2533.1,2532.9,10.0]
["bitfinex","ETHUSD",1749815665286,0.36595895,2533.1,2533.0,25.55461297]
["bitfinex","ETHUSD",1749815665486,0.36595895,2533.1,2533.0,26.06514645]
["bitfinex","ETHUSD",1749815665691,0.36595895,2533.1,2533.0,32.9152929]
["bitfinex","ETHUSD",1749815665926,0.36595895,2533.1,2533.0,0.999]
["bitfinex","ETHUSD",1749815666220,0.36595895,2533.1,2533.0,15.51614645]
["bitfinex","ETHUSD",1749815666389,0.36595895,2533.1,2533.0,8.218]
["bitfinex","ETHUSD",1749815666719,4.31369097,2533.1,2533.0,8.218]
["bitfinex","ETHUSD",1749815671392,4.31369097,2533.1,2532.5,0.7693]
["bitfinex","ETHUSD",1749815672424,0.36595895,2533.1,2532.7,10.68853373]
["bitfinex","ETHUSD",1749815672734,0.36595895,2533.1,2533.0,10.68853373]
["bitfinex","ETHUSD",1749815672879,0.36595895,2533.1,2533.0,6.509]
["bitfinex","ETHUSD",1749815674505,0.36595895,2533.1,2533.0,8.22]
["bitfinex","ETHUSD",1749815674711,4.31375102,2533.1,2533.0,8.4168]
["bitfinex","ETHUSD",1749815675739,0.36595895,2533.1,2533.0,8.4168]
["bitfinex","ETHUSD",1749815676395,0.36595895,2533.1,2533.0,9.2202]
["bitfinex","ETHUSD",1749815680790,0.05584936,2572.5,2533.0,9.2202]
["bitfinex","ETHUSD",1749815680791,0.20548213,2534.5,2533.5,0.8115]
["bitfinex","ETHUSD",1749815680989,0.20548213,2534.5,2533.8,10.8115]
["bitfinex","ETHUSD",1749815681331,3.94536531,2534.7,2533.8,17.4025]
["bitfinex","ETHUSD",1749815681650,3.94463839,2535.1,2533.8,18.299]
["bitfinex","ETHUSD",1749815681836,5.52194891,2536.4,2533.9,2.371]
["bitfinex","ETHUSD",1749815682042,4.37102114,2537.3,2536.3,10.68853373]
["bitfinex","ETHUSD",1749815682192,4.37102114,2537.3,2535.8,3.93764732]
["bitfinex","ETHUSD",1749815682193,0.06294137,2536.8,2536.5,10.0]
["bitfinex","ETHUSD",1749815682393,0.03267822,2536.8,2536.5,10.0]
["bitfinex","ETHUSD",1749815682702,2.65968166,2537.2,2536.8,10.0]
["bitfinex","ETHUSD",1749815682901,3.45009232,2537.3,2537.2,20.68853373]
["bitfinex","ETHUSD",1749815683156,4.46778711,2537.7,2537.3,10.0]
["bitfinex","ETHUSD",1749815683291,4.46778711,2537.7,2537.6,20.68853373]
["bitfinex","ETHUSD",1749815683622,4.46778711,2537.7,2537.6,32.70770726]
["bitfinex","ETHUSD",1749815683805,4.46778711,2537.7,2537.6,30.82968043]
["bitfinex","ETHUSD",1749815684008,4.46778711,2537.7,2537.6,31.19536695]
["bitfinex","ETHUSD",1749815684229,4.46778711,2537.7,2537.6,21.62368043]
["bitfinex","ETHUSD",1749815684528,4.46778711,2537.7,2537.6,30.84768043]
["bitfinex","ETHUSD",1749815684732,4.46778711,2537.7,2537.6,32.00437596]
["bitfinex","ETHUSD",1749815684927,4.46778711,2537.7,2537.6,30.84768043]
["bitfinex","ETHUSD",1749815685127,4.46778711,2537.7,2537.6,32.36643728]
["bitfinex","ETHUSD",1749815685334,4.46778711,2537.7,2537.6,29.20634413]
["bitfinex","ETHUSD",1749815685559,4.46778711,2537.7,2537.6,29.42563761]
["bitfinex","ETHUSD",1749815685758,4.46778711,2537.7,2537.6,29.57183401]
["bitfinex","ETHUSD",1749815685957,4.46778711,2537.7,2537.6,29.5718276]
["bitfinex","ETHUSD",1749815686272,4.46778711,2537.7,2537.6,28.87246846]
["bitfinex","ETHUSD",1749815686417,4.21197037,2537.7,2537.6,28.29060603]
["bitfinex","ETHUSD",1749815686755,4.21197037,2537.7,2537.6,29.43221134]
["bitfinex","ETHUSD",1749815686960,4.21197037,2537.7,2537.6,29.21121775]
["bitfinex","ETHUSD",1749815687131,4.21197037,2537.7,2537.6,19.63387365]
["bitfinex","ETHUSD",1749815687336,4.21197037,2537.7,2537.6,29.98856352]
["bitfinex","ETHUSD",1749815687533,4.21197037,2537.7,2537.6,30.35686968]
["bitfinex","ETHUSD",1749815687748,4.21197037,2537.7,2537.6,28.83787365]
["bitfinex","ETHUSD",1749815687955,4.21197037,2537.7,2537.6,29.16683905]
["bitfinex","ETHUSD",1749815688434,4.21197037,2537.7,2537.6,29.53513957]
["bitfinex","ETHUSD",1749815688629,4.21197037,2537.7,2537.6,29.16683905]
["bitfinex","ETHUSD",1749815688829,4.21197037,2537.7,2537.6,29.38782093]
["bitfinex","ETHUSD",1749815689061,4.21197037,2537.7,2537.6,29.16683905]
["bitfinex","ETHUSD",1749815689263,4.21197037,2537.7,2537.6,29.38781696]
["bitfinex","ETHUSD",1749815689423,4.21197037,2537.7,2537.6,29.75610835]
["bitfinex","ETHUSD",1749815689625,4.21197037,2537.7,2537.6,29.16683905]
["bitfinex","ETHUSD",1749815690020,4.21197037,2537.7,2537.6,29.38781797]
["bitfinex","ETHUSD",1749815690222,4.21197037,2537.7,2537.6,29.16683905]
["bitfinex","ETHUSD",1749815690530,4.21197037,2537.7,2537.6,29.75610472]
["bitfinex","ETHUSD",1749815690837,4.21197037,2537.7,2537.6,12.63401139]
["bitfinex","ETHUSD",1749815691034,4.21197037,2537.7,2537.6,21.22371931]
["bitfinex","ETHUSD",1749815691227,4.21197037,2537.7,2537.6,21.00268963]
["bitfinex","ETHUSD",1749815691426,4.21197037,2537.7,2537.6,20.63431729]
["bitfinex","ETHUSD",1749815691844,4.21197037,2537.7,2537.6,20.62031729]
["bitfinex","ETHUSD",1749815692024,4.21197037,2537.7,2537.6,21.20971734]
["bitfinex","ETHUSD",1749815692224,4.21197037,2537.7,2537.6,20.84133935]
["bitfinex","ETHUSD",1749815692429,4.21197037,2537.7,2537.6,21.20979897]
["bitfinex","ETHUSD",1749815692628,4.21197037,2537.7,2537.6,20.988787]
["bitfinex","ETHUSD",1749815692828,4.21197037,2537.7,2537.6,20.8413211]
["bitfinex","ETHUSD",1749815693054,4.21197037,2537.7,2537.6,21.20980016]
["bitfinex","ETHUSD",1749815693281,4.21197037,2537.7,2537.6,20.62031729]
["bitfinex","ETHUSD",1749815693590,4.21197037,2537.7,2537.6,20.98879592]
["bitfinex","ETHUSD",1749815693754,4.21197037,2537.7,2537.6,20.84140138]
["bitfinex","ETHUSD",1749815693955,4.21197037,2537.7,2537.6,20.62031729]
["bitfinex","ETHUSD",1749815694853,4.21197037,2537.7,2537.6,21.20987324]
["bitfinex","ETHUSD",1749815695054,4.21197037,2537.7,2537.6,20.84139878]
["bitfinex","ETHUSD",1749815695395,4.21197037,2537.7,2537.6,20.62031729]
["bitfinex","ETHUSD",1749815696397,0.1968,2538.8,2537.6,20.62031729]
["bitfinex","ETHUSD",1749815696565,2.36957126,2540.8,2539.6,0.5]
["bitfinex","ETHUSD",1749815696766,2.16410282,2540.8,2539.9,3.93703197]
["bitfinex","ETHUSD",1749815697064,2.16410282,2540.8,2540.5,7.87036124]
["bitfinex","ETHUSD",1749815697261,2.16410282,2540.8,2540.6,0.32857695]
["bitfinex","ETHUSD",1749815697695,2.3815131,2540.8,2540.7,7.606]
["bitfinex","ETHUSD",1749815697899,2.11410282,2540.8,2540.7,17.93456402]
["bitfinex","ETHUSD",1749815698065,2.11410282,2540.8,2540.7,0.32856402]
["bitfinex","ETHUSD",1749815698267,2.11410282,2540.8,2540.7,7.646]
["bitfinex","ETHUSD",1749815698654,2.11410282,2540.8,2540.7,7.654]
["bitfinex","ETHUSD",1749815699208,6.04987136,2540.8,2540.7,7.67]
["bitfinex","ETHUSD",1749815699984,2.11410282,2540.8,2539.7,0.4496]
["bitfinex","ETHUSD",1749815700161,2.11410282,2540.8,2539.8,7.676]
["bitfinex","ETHUSD",1749815700162,3.93624258,2540.5,2539.8,7.676]
["bitfinex","ETHUSD",1749815700355,2.11410282,2540.8,2539.8,7.676]
["bitfinex","ETHUSD",1749815700775,3.93687212,2540.1,2539.9,7.667]
["bitfinex","ETHUSD",1749815700975,0.39368721,2540.0,2538.8,8.31996124]
["bitfinex","ETHUSD",1749815701270,3.93706386,2540.0,2538.9,8.56913567]
["bitfinex","ETHUSD",1749815701597,3.93710877,2540.0,2539.0,0.03937311]
["bitfinex","ETHUSD",1749815701802,3.93710877,2540.0,2539.0,7.69637311]
["bitfinex","ETHUSD",1749815702005,3.93696331,2540.1,2539.0,7.69637311]
["bitfinex","ETHUSD",1749815702156,0.39369633,2540.0,2539.0,7.657]
["bitfinex","ETHUSD",1749815702362,3.93713449,2540.0,2539.0,7.657]
["bitfinex","ETHUSD",1749815702561,3.9372984,2539.9,2539.1,13.765]
["bitfinex","ETHUSD",1749815702886,3.93754167,2539.7,2539.1,13.765]
["bitfinex","ETHUSD",1749815703085,3.93768892,2539.6,2539.2,7.643]
["bitfinex","ETHUSD",1749815703286,0.8218,2540.3,2539.2,7.643]
["bitfinex","ETHUSD",1749815703287,3.93753144,2539.7,2539.2,7.643]
["bitfinex","ETHUSD",1749815703492,4.33139158,2539.6,2539.2,7.643]
["bitfinex","ETHUSD",1749815703792,4.33146893,2539.6,2539.2,7.643]
["bitfinex","ETHUSD",1749815704109,0.39375314,2539.6,2539.3,7.638]
["bitfinex","ETHUSD",1749815704397,4.33138436,2539.6,2539.3,7.638]
["bitfinex","ETHUSD",1749815704595,0.39375314,2539.6,2539.3,7.638]
["bitfinex","ETHUSD",1749815705161,10.8218,2540.3,2539.1,13.765]
["bitfinex","ETHUSD",1749815705162,3.93747954,2539.7,2539.4,7.629]
["bitfinex","ETHUSD",1749815705405,10.0,2539.6,2539.4,7.622]
["bitfinex","ETHUSD",1749815705611,13.93762797,2539.6,2539.5,7.621]
["bitfinex","ETHUSD",1749815706375,14.48762797,2539.6,2539.5,7.621]
["bitfinex","ETHUSD",1749815707373,14.48762797,2539.6,2539.1,13.764]
["bitfinex","ETHUSD",1749815707374,3.93824826,2539.2,2539.1,13.764]
["bitfinex","ETHUSD",1749815707613,4.72588392,2539.2,2539.1,13.764]
["bitfinex","ETHUSD",1749815707995,4.72588392,2539.2,2539.1,21.364]
["bitfinex","ETHUSD",1749815709230,4.72588392,2539.2,2539.1,13.764]
["bitfinex","ETHUSD",1749815709524,15.55008392,2539.2,2539.1,21.362]
["bitfinex","ETHUSD",1749815709729,16.46905247,2539.2,2539.1,7.58]
["bitfinex","ETHUSD",1749815709882,16.10008392,2539.2,2539.1,7.58]
["bitfinex","ETHUSD",1749815710086,16.46907269,2539.2,2539.1,7.58]
["bitfinex","ETHUSD",1749815710334,16.46907324,2539.2,2539.1,0.92908811]
["bitfinex","ETHUSD",1749815710532,16.10008392,2539.2,2539.1,8.50908811]
["bitfinex","ETHUSD",1749815711218,16.10008392,2539.2,2539.1,0.92908811]
["bitfinex","ETHUSD",1749815711414,16.10008392,2539.2,2539.1,8.50308811]
["bitfinex","ETHUSD",1749815712726,16.46907282,2539.2,2539.1,8.50308811]
["bitfinex","ETHUSD",1749815713032,16.10008392,2539.2,2539.1,10.02071722]
["bitfinex","ETHUSD",1749815713332,16.46906031,2539.2,2539.1,10.02071722]
["bitfinex","ETHUSD",1749815713634,16.46906578,2539.2,2539.1,10.02071722]
["bitfinex","ETHUSD",1749815713838,0.36898229,2539.2,2539.1,2.44671722]
["bitfinex","ETHUSD",1749815714042,3.82742171,2541.2,2539.7,0.55]
["bitfinex","ETHUSD",1749815714341,3.82742171,2541.2,2541.1,13.87755741]
["bitfinex","ETHUSD",1749815714503,3.82742171,2541.2,2541.1,20.582]
["bitfinex","ETHUSD",1749815714686,3.82742171,2541.2,2541.1,13.87119234]
["bitfinex","ETHUSD",1749815715014,55.43544691,2542.1,2541.1,20.577]
["bitfinex","ETHUSD",1749815715195,0.53386809,2541.5,2541.3,3.09701565]
["bitfinex","ETHUSD",1749815715390,0.7847,2542.0,2541.4,7.952]
["bitfinex","ETHUSD",1749815716133,0.7847,2542.0,2541.5,2.54019817]
["bitfinex","ETHUSD",1749815716347,0.7847,2542.0,2541.5,0.22024803]
["bitfinex","ETHUSD",1749815716545,0.7847,2542.0,2541.5,2.31792461]
["bitfinex","ETHUSD",1749815717142,0.7847,2542.0,2541.5,2.53815705]
["bitfinex","ETHUSD",1749815717304,55.43544691,2542.1,2541.5,10.542]
["bitfinex","ETHUSD",1749815719308,55.43544691,2542.1,2541.3,3.09701565]
["bitfinex","ETHUSD",1749815719615,55.43544691,2542.1,2541.4,10.90387737]
["bitfinex","ETHUSD",1749815719836,55.43544691,2542.1,2541.5,0.4496]
["bitfinex","ETHUSD",1749815720143,55.43544691,2542.1,2541.2,3.09701565]
["bitfinex","ETHUSD",1749815720440,6.65234902,2541.6,2541.3,0.36702314]
["bitfinex","ETHUSD",1749815720641,6.65234902,2541.6,2541.4,7.914]
["bitfinex","ETHUSD",1749815721450,5.87254902,2541.6,2541.4,7.914]
["bitfinex","ETHUSD",1749815721949,5.87254902,2541.6,2541.5,10.526]
["bitfinex","ETHUSD",1749815722746,5.87254902,2541.6,2541.5,10.74631497]
["bitfinex","ETHUSD",1749815722934,5.87254902,2541.6,2541.5,10.526]
["bitfinex","ETHUSD",1749815723162,5.87254902,2541.6,2541.5,8.11833523]
["bitfinex","ETHUSD",1749815723329,5.87254902,2541.6,2541.5,7.898]
["bitfinex","ETHUSD",1749815723934,6.06854902,2541.6,2541.5,7.898]
["bitfinex","ETHUSD",1749815724533,3.93468424,2541.5,2541.4,2.623]
["bitfinex","ETHUSD",1749815724734,5.32847219,2541.5,2541.4,10.503]
["bitfinex","ETHUSD",1749815729076,3.93499418,2541.3,2541.1,11.327]
["bitfinex","ETHUSD",1749815729373,3.93501411,2541.3,2541.2,10.359]
["bitfinex","ETHUSD",1749815729579,0.196,2541.4,2541.2,10.359]
["bitfinex","ETHUSD",1749815729765,5.27066431,2541.4,2541.2,10.359]
["bitfinex","ETHUSD",1749815730082,3.9349939,2541.3,2541.2,10.359]
["bitfinex","ETHUSD",1749815730238,3.9349939,2541.3,2541.2,10.57940832]
["bitfinex","ETHUSD",1749815730439,3.9349939,2541.3,2541.2,10.57941596]
["bitfinex","ETHUSD",1749815730647,3.9349939,2541.3,2541.2,10.57941955]
["bitfinex","ETHUSD",1749815730848,5.27054355,2541.4,2541.2,10.359]
["bitfinex","ETHUSD",1749815731042,9.8071178,2541.6,2541.2,10.555]
["bitfinex","ETHUSD",1749815731043,5.33868093,2541.6,2541.2,10.555]
["bitfinex","ETHUSD",1749815731248,9.82675537,2541.6,2541.2,10.555]
["bitfinex","ETHUSD",1749815731860,5.89214902,2541.6,2541.3,0.22037957]
["bitfinex","ETHUSD",1749815732060,5.89214902,2541.6,2541.2,10.555]
["bitfinex","ETHUSD",1749815732061,3.93468424,2541.5,2541.4,10.344]
["bitfinex","ETHUSD",1749815732652,4.13068424,2541.5,2541.4,10.56438519]
["bitfinex","ETHUSD",1749815732965,4.13068424,2541.5,2541.4,10.344]
["bitfinex","ETHUSD",1749815733164,0.196,2541.5,2541.4,10.344]
["bitfinex","ETHUSD",1749815733361,9.27321155,2541.6,2541.4,10.56436463]
["bitfinex","ETHUSD",1749815733575,9.27321155,2541.6,2541.5,0.22036337]
["bitfinex","ETHUSD",1749815733789,9.27321155,2541.6,2541.4,10.344]
["bitfinex","ETHUSD",1749815733987,9.27328573,2541.6,2541.4,10.344]
["bitfinex","ETHUSD",1749815734446,5.33868093,2541.6,2541.4,10.344]
["bitfinex","ETHUSD",1749815734646,9.27328072,2541.6,2541.4,10.344]
["bitfinex","ETHUSD",1749815735252,9.273224,2541.6,2541.4,10.344]
["bitfinex","ETHUSD",1749815735600,9.27321036,2541.6,2541.4,10.344]
["bitfinex","ETHUSD",1749815735800,3.93468424,2541.5,2541.4,10.344]
["bitfinex","ETHUSD",1749815735969,3.93468424,2541.5,2541.4,10.56436437]
["bitfinex","ETHUSD",1749815736299,3.93468424,2541.5,2541.4,10.564375]
["bitfinex","ETHUSD",1749815736498,9.27329664,2541.6,2541.4,10.344]
["bitfinex","ETHUSD",1749815736719,3.93468424,2541.5,2541.4,10.344]
["bitfinex","ETHUSD",1749815736868,3.93468424,2541.5,2541.4,10.56437344]
["bitfinex","ETHUSD",1749815737200,3.93485482,2541.4,2541.2,0.196]
["bitfinex","ETHUSD",1749815737402,9.27326192,2541.6,2541.3,10.51636351]
["bitfinex","ETHUSD",1749815737605,3.93483906,2541.4,2541.3,10.296]
["bitfinex","ETHUSD",1749815738309,3.93483906,2541.4,2541.2,0.196]
["bitfinex","ETHUSD",1749815738607,8.0,2541.4,2541.3,10.275]
["bitfinex","ETHUSD",1749815738800,11.93483906,2541.4,2541.3,10.275]
["bitfinex","ETHUSD",1749815739005,3.9349939,2541.3,2541.2,0.196]
["bitfinex","ETHUSD",1749815739341,4.13114874,2541.2,2541.1,11.327]
["bitfinex","ETHUSD",1749815739467,4.13114874,2541.2,2541.1,21.581]
["bitfinex","ETHUSD",1749815740478,8.0,2541.2,2541.1,15.08406467]
["bitfinex","ETHUSD",1749815740708,0.01,2541.9,2541.1,29.78555422]
["bitfinex","ETHUSD",1749815740871,0.01,2541.9,2541.8,22.35458108]
["bitfinex","ETHUSD",1749815741072,0.02837935,2542.3,2542.0,0.55]
["bitfinex","ETHUSD",1749815741297,0.02837935,2542.3,2542.0,25.11914423]
["bitfinex","ETHUSD",1749815741298,55.42544691,2542.1,2542.0,25.11914423]
["bitfinex","ETHUSD",1749815741483,55.42544691,2542.1,2542.0,10.91647765]
["bitfinex","ETHUSD",1749815741804,55.42544691,2542.1,2542.0,10.9625]
["bitfinex","ETHUSD",1749815742004,55.42544691,2542.1,2542.0,21.55541642]
["bitfinex","ETHUSD",1749815742222,52.9561432,2542.1,2542.0,18.386]
["bitfinex","ETHUSD",1749815742370,52.9561432,2542.1,2542.0,10.55]
["bitfinex","ETHUSD",1749815742740,52.9561432,2542.1,2542.0,32.342]
["bitfinex","ETHUSD",1749815743010,52.9561432,2542.1,2542.0,10.477]
["bitfinex","ETHUSD",1749815743209,52.9561432,2542.1,2542.0,10.84389983]
["bitfinex","ETHUSD",1749815743512,60.9561432,2542.1,2541.9,11.322]
["bitfinex","ETHUSD",1749815743717,60.9561432,2542.1,2542.0,10.84192149]
["bitfinex","ETHUSD",1749815743887,60.9561432,2542.1,2542.0,10.475]
["bitfinex","ETHUSD",1749815744601,52.9561432,2542.1,2542.0,10.475]
["bitfinex","ETHUSD",1749815745625,60.9561432,2542.1,2542.0,10.475]
["bitfinex","ETHUSD",1749815748684,60.9561432,2542.1,2541.9,11.322]
["bitfinex","ETHUSD",1749815748889,60.9561432,2542.1,2542.0,10.403]
["bitfinex","ETHUSD",1749815750333,60.9561432,2542.1,2541.9,11.322]
["bitfinex","ETHUSD",1749815750517,60.9561432,2542.1,2542.0,10.598]
["bitfinex","ETHUSD",1749815751322,60.9561432,2542.1,2542.0,0.196]
["bitfinex","ETHUSD",1749815751511,60.9561432,2542.1,2542.0,10.579]
["bitfinex","ETHUSD",1749815751712,60.9561432,2542.1,2542.0,10.568]
["bitfinex","ETHUSD",1749815752923,60.9561432,2542.1,2542.0,10.564]
["bitfinex","ETHUSD",1749815753237,68.89574729,2542.1,2542.0,0.196]
["bitfinex","ETHUSD",1749815753435,3.9339103,2542.0,2541.9,11.322]
["bitfinex","ETHUSD",1749815753737,3.9339103,2542.0,2541.9,21.672]
["bitfinex","ETHUSD",1749815754234,3.9339103,2542.0,2541.9,11.322]
["bitfinex","ETHUSD",1749815754394,15.93975884,2542.0,2541.9,21.672]
["bitfinex","ETHUSD",1749815756539,3.93452943,2541.6,2541.5,11.517]
["bitfinex","ETHUSD",1749815756833,3.93452943,2541.6,2541.5,21.637]
["bitfinex","ETHUSD",1749815757048,3.93452943,2541.6,2541.5,21.634]
["bitfinex","ETHUSD",1749815757252,3.93445915,2541.7,2541.5,21.634]
["bitfinex","ETHUSD",1749815757411,0.80647809,2541.7,2541.5,11.321]
["bitfinex","ETHUSD",1749815757612,3.93452943,2541.6,2541.5,11.321]
["bitfinex","ETHUSD",1749815757826,3.93437558,2541.7,2541.5,21.628]
["bitfinex","ETHUSD",1749815758248,4.13029184,2541.8,2541.5,21.628]
["bitfinex","ETHUSD",1749815758451,3.93438475,2541.7,2541.5,21.628]
["bitfinex","ETHUSD",1749815758755,8.0,2541.6,2541.5,21.628]
["bitfinex","ETHUSD",1749815759317,8.0,2541.6,2541.5,21.621]
["bitfinex","ETHUSD",1749815760922,11.93452943,2541.6,2541.5,21.621]
["bitfinex","ETHUSD",1749815761118,13.10372528,2541.6,2541.5,21.621]
["bitfinex","ETHUSD",1749815761730,9.16919585,2541.6,2541.5,21.621]
["bitfinex","ETHUSD",1749815763162,8.0,2541.6,2541.5,21.621]
["bitfinex","ETHUSD",1749815763616,11.93452943,2541.6,2541.5,13.857]
["bitfinex","ETHUSD",1749815763817,11.93452943,2541.6,2541.5,11.321]
["bitfinex","ETHUSD",1749815764016,11.93452943,2541.6,2541.5,13.814]
["bitfinex","ETHUSD",1749815764270,0.7515,2541.4,2541.1,11.322]
["bitfinex","ETHUSD",1749815764503,4.68645176,2541.4,2541.2,10.192]
["bitfinex","ETHUSD",1749815764804,3.9349939,2541.3,2541.2,2.493]
["bitfinex","ETHUSD",1749815765297,3.9349939,2541.3,2541.2,10.186]
["bitfinex","ETHUSD",1749815766695,11.9349939,2541.3,2541.2,10.17]
["bitfinex","ETHUSD",1749815766857,13.21031253,2541.3,2541.2,10.17]
["bitfinex","ETHUSD",1749815767061,9.27531863,2541.3,2541.2,10.17]
["bitfinex","ETHUSD",1749815767280,13.21031253,2541.3,2541.2,10.17]
["bitfinex","ETHUSD",1749815768088,11.9349939,2541.3,2541.2,10.17]
["bitfinex","ETHUSD",1749815768273,8.0,2541.3,2541.2,10.17]
["bitfinex","ETHUSD",1749815768982,11.9349939,2541.3,2541.2,10.17]
["bitfinex","ETHUSD",1749815770600,11.9349939,2541.3,2541.2,10.127]
["bitfinex","ETHUSD",1749815771203,6.29437856,2541.7,2541.2,10.127]
["bitfinex","ETHUSD",1749815771204,52.9561432,2542.1,2541.4,3.93483906]
["bitfinex","ETHUSD",1749815771429,37.16515118,2542.1,2542.0,21.16845696]
["bitfinex","ETHUSD",1749815771867,37.16515118,2542.1,2542.0,31.66745696]
["bitfinex","ETHUSD",1749815772069,37.16515118,2542.1,2542.0,32.83177443]
["bitfinex","ETHUSD",1749815772408,37.16515118,2542.1,2542.0,36.76568473]
["bitfinex","ETHUSD",1749815772604,37.16515118,2542.1,2542.0,46.92236726]
["bitfinex","ETHUSD",1749815773370,36.51457762,2542.1,2542.0,44.16553988]
["bitfinex","ETHUSD",1749815773698,36.51457762,2542.1,2542.0,44.36153988]
["bitfinex","ETHUSD",1749815773914,21.3833952,2542.1,2542.0,44.94879722]
["bitfinex","ETHUSD",1749815774206,21.3833952,2542.1,2542.0,45.16655698]
["bitfinex","ETHUSD",1749815774531,21.3833952,2542.1,2542.0,44.94879722]
["bitfinex","ETHUSD",1749815775133,21.3833952,2542.1,2542.0,45.3117296]
["bitfinex","ETHUSD",1749815775430,21.3833952,2542.1,2542.0,47.26991225]
["bitfinex","ETHUSD",1749815775604,21.3833952,2542.1,2542.0,47.26954388]
["bitfinex","ETHUSD",1749815775804,20.73282164,2542.1,2542.0,47.07845997]
["bitfinex","ETHUSD",1749815776007,20.73282164,2542.1,2542.0,47.03545997]
["bitfinex","ETHUSD",1749815776219,20.73282164,2542.1,2542.0,44.79982898]
["bitfinex","ETHUSD",1749815776429,20.73282164,2542.1,2542.0,45.06502748]
["bitfinex","ETHUSD",1749815776635,20.73282164,2542.1,2542.0,44.70265532]
["bitfinex","ETHUSD",1749815776823,20.73282164,2542.1,2542.0,44.86902139]
["bitfinex","ETHUSD",1749815777019,20.73282164,2542.1,2542.0,44.86902573]
["bitfinex","ETHUSD",1749815777337,20.73282164,2542.1,2542.0,44.50665532]
["bitfinex","ETHUSD",1749815777830,20.73282164,2542.1,2542.0,46.41444052]
["bitfinex","ETHUSD",1749815778030,20.73282164,2542.1,2542.0,46.05205527]
["bitfinex","ETHUSD",1749815778832,20.73282164,2542.1,2542.0,45.65593983]
["bitfinex","ETHUSD",1749815779219,20.73282164,2542.1,2542.0,35.21193983]
["bitfinex","ETHUSD",1749815779421,20.73282164,2542.1,2542.0,11.871]
["bitfinex","ETHUSD",1749815779640,20.73282164,2542.1,2542.0,22.64253]
["bitfinex","ETHUSD",1749815779848,20.73282164,2542.1,2542.0,32.28]
["bitfinex","ETHUSD",1749815781062,20.73282164,2542.1,2542.0,32.279]
["bitfinex","ETHUSD",1749815781356,20.73282164,2542.1,2542.0,40.14062958]
["bitfinex","ETHUSD",1749815781926,20.73282164,2542.1,2542.0,40.50160508]
["bitfinex","ETHUSD",1749815782231,20.73282164,2542.1,2542.0,40.14062958]
["bitfinex","ETHUSD",1749815783049,20.73282164,2542.1,2542.0,40.84062958]
["bitfinex","ETHUSD",1749815784055,20.73282164,2542.1,2542.0,41.20160238]
["bitfinex","ETHUSD",1749815784360,20.73282164,2542.1,2542.0,40.84062958]
["bitfinex","ETHUSD",1749815785755,20.73282164,2542.1,2542.0,41.03662958]
["bitfinex","ETHUSD",1749815786849,20.73282164,2542.1,2542.0,33.175]
["bitfinex","ETHUSD",1749815787029,20.73282164,2542.1,2542.0,41.03662958]
["bitfinex","ETHUSD",1749815787968,20.73282164,2542.1,2542.0,40.33662958]
["bitfinex","ETHUSD",1749815788675,20.73282164,2542.1,2542.0,32.475]
["bitfinex","ETHUSD",1749815788830,20.73102164,2542.1,2542.0,32.475]
["bitfinex","ETHUSD",1749815789339,20.73102164,2542.1,2542.0,32.289]
["bitfinex","ETHUSD",1749815793550,20.73102164,2542.1,2542.0,42.8948369]
["bitfinex","ETHUSD",1749815793753,20.73102164,2542.1,2542.0,32.289]
["bitfinex","ETHUSD",1749815794155,20.73102164,2542.1,2542.0,42.8948369]
["bitfinex","ETHUSD",1749815795781,20.73102164,2542.1,2542.0,35.1738369]
["bitfinex","ETHUSD",1749815795976,20.73102164,2542.1,2542.0,42.8108369]
["bitfinex","ETHUSD",1749815799825,20.73102164,2542.1,2542.0,32.205]
["bitfinex","ETHUSD",1749815800098,20.73102164,2542.1,2542.0,42.8108369]
["bitfinex","ETHUSD",1749815801285,20.73102164,2542.1,2542.0,44.35397979]
["bitfinex","ETHUSD",1749815804211,20.73102164,2542.1,2542.0,34.21597979]
["bitfinex","ETHUSD",1749815804521,20.72932164,2542.1,2542.0,42.6398369]
["bitfinex","ETHUSD",1749815804735,20.72932164,2542.1,2542.0,44.95455124]
["bitfinex","ETHUSD",1749815804938,20.72932164,2542.1,2542.0,44.96962237]
["bitfinex","ETHUSD",1749815805143,20.72932164,2542.1,2542.0,42.6358369]
["bitfinex","ETHUSD",1749815805447,20.72932164,2542.1,2542.0,44.96962237]
["bitfinex","ETHUSD",1749815807842,20.72932164,2542.1,2542.0,34.36378547]
["bitfinex","ETHUSD",1749815808000,20.72932164,2542.1,2542.0,35.00662237]
["bitfinex","ETHUSD",1749815808201,20.72932164,2542.1,2542.0,44.95662237]
["bitfinex","ETHUSD",1749815808797,20.72932164,2542.1,2542.0,34.24978547]
["bitfinex","ETHUSD",1749815808998,3.93393961,2542.0,2541.8,1.55809783]
["bitfinex","ETHUSD",1749815809242,3.93421984,2541.8,2541.7,11.317]
["bitfinex","ETHUSD",1749815809540,3.9341662,2541.9,2541.7,21.164]
["bitfinex","ETHUSD",1749815809946,23.58789174,2542.1,2541.8,9.841]
["bitfinex","ETHUSD",1749815810116,3.93406506,2541.9,2541.8,2.53]
["bitfinex","ETHUSD",1749815810319,3.93406506,2541.9,2541.8,9.841]
["bitfinex","ETHUSD",1749815810518,3.93406506,2541.9,2541.8,10.037]
["bitfinex","ETHUSD",1749815811211,6.29276003,2542.0,2541.8,10.037]
["bitfinex","ETHUSD",1749815811742,6.29276003,2542.0,2541.8,0.196]
["bitfinex","ETHUSD",1749815812036,6.29276003,2542.0,2541.9,9.837]
["bitfinex","ETHUSD",1749815812856,3.93406506,2541.9,2541.8,0.196]
["bitfinex","ETHUSD",1749815813150,7.1887534,2541.9,2541.8,10.019]
["bitfinex","ETHUSD",1749815813554,3.93406506,2541.9,2541.8,10.019]
["bitfinex","ETHUSD",1749815813711,4.73031984,2541.8,2541.7,11.317]
["bitfinex","ETHUSD",1749815814042,3.93421984,2541.8,2541.7,11.513]
["bitfinex","ETHUSD",1749815814213,4.75161984,2541.8,2541.7,21.134]
["bitfinex","ETHUSD",1749815814812,4.75161984,2541.8,2541.7,13.651]
["bitfinex","ETHUSD",1749815815027,4.75161984,2541.8,2541.6,11.515]
["bitfinex","ETHUSD",1749815815028,4.74827463,2541.7,2541.6,11.515]
["bitfinex","ETHUSD",1749815815342,4.74827463,2541.7,2541.6,11.319]
["bitfinex","ETHUSD",1749815815529,4.74827463,2541.7,2541.6,13.653]
["bitfinex","ETHUSD",1749815815727,4.74827463,2541.7,2541.6,21.128]
["bitfinex","ETHUSD",1749815815947,7.28615073,2541.7,2541.6,21.128]
["bitfinex","ETHUSD",1749815816240,4.7524939,2541.3,2541.2,0.196]
["bitfinex","ETHUSD",1749815816625,3.93533059,2541.1,2540.1,0.01]
["bitfinex","ETHUSD",1749815816959,3.93533059,2541.1,2541.0,0.196]
["bitfinex","ETHUSD",1749815817442,4.75266487,2541.2,2541.0,7.659]
["bitfinex","ETHUSD",1749815817642,4.75266487,2541.2,2541.1,0.196]
["bitfinex","ETHUSD",1749815818328,5.6214324,2541.2,2541.1,7.66]
["bitfinex","ETHUSD",1749815819067,5.6214324,2541.2,2541.1,0.196]
["bitfinex","ETHUSD",1749815819357,5.6214324,2541.2,2541.1,7.652]
["bitfinex","ETHUSD",1749815819509,5.6214324,2541.2,2541.1,0.196]
["bitfinex","ETHUSD",1749815819831,5.6214324,2541.2,2541.1,7.642]
["bitfinex","ETHUSD",1749815820031,4.75266487,2541.2,2541.1,7.642]
["bitfinex","ETHUSD",1749815820949,5.12126098,2541.2,2541.1,7.642]
["bitfinex","ETHUSD",1749815821154,0.8175,2541.2,2541.1,7.642]
["bitfinex","ETHUSD",1749815821332,4.75264874,2541.2,2541.1,7.642]
["bitfinex","ETHUSD",1749815822722,4.75264874,2541.2,2541.1,21.299]
["bitfinex","ETHUSD",1749815822920,16.21195288,2541.2,2541.0,0.66666667]
["bitfinex","ETHUSD",1749815823166,4.7375036,2541.1,2541.0,0.66666667]
["bitfinex","ETHUSD",1749815823344,4.7375036,2541.1,2541.0,10.42866667]
["bitfinex","ETHUSD",1749815823720,5.10617841,2541.1,2541.0,10.42866667]
["bitfinex","ETHUSD",1749815824021,15.40975288,2541.2,2540.1,0.01]
["bitfinex","ETHUSD",1749815824022,0.7726,2541.0,2540.1,0.01]
["bitfinex","ETHUSD",1749815824332,3.93574476,2540.9,2540.2,21.085]
["bitfinex","ETHUSD",1749815824514,0.36866231,2540.8,2540.3,0.03935964]
["bitfinex","ETHUSD",1749815824717,3.93574476,2540.9,2540.3,0.03935964]
["bitfinex","ETHUSD",1749815824946,3.93578173,2540.8,2540.4,9.754]
["bitfinex","ETHUSD",1749815825125,0.36864949,2540.7,2540.4,9.754]
["bitfinex","ETHUSD",1749815825329,3.93593394,2540.7,2540.5,9.749]
["bitfinex","ETHUSD",1749815825858,3.93585198,2540.8,2540.5,9.749]
["bitfinex","ETHUSD",1749815826041,3.93585198,2540.8,2540.6,9.743]
["bitfinex","ETHUSD",1749815826445,3.93592317,2540.7,2540.6,9.743]
["bitfinex","ETHUSD",1749815826759,3.93609634,2540.6,2540.2,11.323]
["bitfinex","ETHUSD",1749815826946,4.73819373,2540.4,2540.2,11.323]
["bitfinex","ETHUSD",1749815827123,0.8017,2540.4,2540.2,11.323]
["bitfinex","ETHUSD",1749815827323,0.8017,2540.4,2540.3,9.733]
["bitfinex","ETHUSD",1749815827519,5.10678722,2540.4,2540.3,9.733]
["bitfinex","ETHUSD",1749815827720,2.07468967,2540.4,2540.3,2.335]
["bitfinex","ETHUSD",1749815828084,5.64237724,2540.4,2540.3,9.733]
["bitfinex","ETHUSD",1749815828285,1.70598927,2540.4,2540.3,9.727]
["bitfinex","ETHUSD",1749815828492,5.106796,2540.4,2540.3,9.727]
["bitfinex","ETHUSD",1749815828657,4.73808797,2540.4,2540.2,11.323]
["bitfinex","ETHUSD",1749815828981,4.73808797,2540.4,2540.3,9.729]
["bitfinex","ETHUSD",1749815829476,5.10681085,2540.4,2540.3,9.729]
["bitfinex","ETHUSD",1749815829700,4.73808797,2540.4,2540.3,9.729]
["bitfinex","ETHUSD",1749815829864,5.10679879,2540.4,2540.3,9.729]
["bitfinex","ETHUSD",1749815830064,1.17042171,2540.4,2540.3,9.729]
["bitfinex","ETHUSD",1749815830271,4.73808797,2540.4,2540.3,9.729]
["bitfinex","ETHUSD",1749815831988,0.8017,2540.4,2540.3,9.729]
["bitfinex","ETHUSD",1749815832346,4.73808797,2540.4,2540.3,9.729]
["bitfinex","ETHUSD",1749815832586,0.8017,2540.4,2540.3,9.616]
["bitfinex","ETHUSD",1749815832949,0.8017,2540.4,2540.3,9.8128]
["bitfinex","ETHUSD",1749815833568,3.93608968,2540.6,2540.3,9.8128]
["bitfinex","ETHUSD",1749815833569,3.93620481,2540.6,2540.3,9.8128]
["bitfinex","ETHUSD",1749815833770,0.36868443,2540.5,2540.3,9.616]
["bitfinex","ETHUSD",1749815833978,3.93623019,2540.6,2540.5,0.1968]
["bitfinex","ETHUSD",1749815834706,4.30491638,2540.6,2540.5,0.1968]
["bitfinex","ETHUSD",1749815834862,3.93623019,2540.6,2540.5,0.1968]
["bitfinex","ETHUSD",1749815835462,4.8066217,2540.6,2540.5,7.5378]
["bitfinex","ETHUSD",1749815835651,3.93638797,2540.4,2540.3,2.4508]
["bitfinex","ETHUSD",1749815835851,4.30511359,2540.4,2540.3,2.4508]
["bitfinex","ETHUSD",1749815836073,3.93638797,2540.4,2540.3,2.4508]
["bitfinex","ETHUSD",1749815836272,3.93638797,2540.4,2540.3,9.7878]
["bitfinex","ETHUSD",1749815836512,5.88549115,2540.4,2540.3,9.7878]
["bitfinex","ETHUSD",1749815837192,5.88549115,2540.4,2540.3,9.7818]
["bitfinex","ETHUSD",1749815839290,3.93638797,2540.4,2540.3,9.7818]
["bitfinex","ETHUSD",1749815839582,4.30511906,2540.4,2540.3,9.7818]
["bitfinex","ETHUSD",1749815839902,3.93638797,2540.4,2540.3,9.7818]
["bitfinex","ETHUSD",1749815841108,4.30512329,2540.4,2540.3,9.7818]
["bitfinex","ETHUSD",1749815841442,3.93638797,2540.4,2540.3,9.7818]
["bitfinex","ETHUSD",1749815841905,4.30510698,2540.4,2540.3,9.7818]
["bitfinex","ETHUSD",1749815842113,4.7676989,2540.7,2540.3,9.7818]
["bitfinex","ETHUSD",1749815842314,4.30484896,2540.6,2540.5,0.1968]
["bitfinex","ETHUSD",1749815842477,3.93615904,2540.6,2540.5,7.4858]
["bitfinex","ETHUSD",1749815844077,4.3048533,2540.6,2540.5,7.4858]
["bitfinex","ETHUSD",1749815844305,3.93615904,2540.6,2540.5,7.4858]
["bitfinex","ETHUSD",1749815844509,3.93641938,2540.4,2540.2,11.323]
["bitfinex","ETHUSD",1749815844730,3.93607809,2540.6,2540.5,2.255]
["bitfinex","ETHUSD",1749815844898,3.93607809,2540.6,2540.5,9.529]
["bitfinex","ETHUSD",1749815844899,6.02284474,2540.6,2540.5,9.529]
["bitfinex","ETHUSD",1749815845583,3.93654292,2540.3,2540.2,11.323]
["bitfinex","ETHUSD",1749815845800,3.93647202,2540.4,2540.2,21.0408]
["bitfinex","ETHUSD",1749815846001,3.93654292,2540.3,2540.2,13.7748]
["bitfinex","ETHUSD",1749815846213,3.93654292,2540.3,2540.2,11.5198]
["bitfinex","ETHUSD",1749815846419,5.40502005,2540.3,2540.2,20.9558]
["bitfinex","ETHUSD",1749815847007,5.40502005,2540.3,2540.2,20.9498]
["bitfinex","ETHUSD",1749815848201,5.7737675,2540.3,2540.2,20.9498]
["bitfinex","ETHUSD",1749815848407,5.40502005,2540.3,2540.2,20.9498]
["bitfinex","ETHUSD",1749815848607,5.77376454,2540.3,2540.2,20.9498]
["bitfinex","ETHUSD",1749815848806,5.77376454,2540.3,2540.2,0.1968]
["bitfinex","ETHUSD",1749815848807,5.40502005,2540.3,2540.2,0.1968]
["bitfinex","ETHUSD",1749815849011,5.77377062,2540.3,2540.2,20.9418]
["bitfinex","ETHUSD",1749815849208,5.77377901,2540.3,2540.2,20.9408]
["bitfinex","ETHUSD",1749815849415,5.40502005,2540.3,2540.2,0.1968]
["bitfinex","ETHUSD",1749815849808,5.40502005,2540.3,2540.1,0.01]
["bitfinex","ETHUSD",1749815849809,3.93669789,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749815850010,13.26803033,2540.2,2540.1,9.42]
["bitfinex","ETHUSD",1749815850306,13.26803033,2540.2,2540.1,9.419]
["bitfinex","ETHUSD",1749815850507,13.26803033,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749815850707,13.63681162,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749815851020,13.26803033,2540.2,2540.1,9.413]
["bitfinex","ETHUSD",1749815851225,13.26803033,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749815851401,14.20854303,2540.2,2540.1,9.412]
["bitfinex","ETHUSD",1749815851790,14.57732954,2540.2,2540.1,9.412]
["bitfinex","ETHUSD",1749815852016,3.46008881,2540.2,2540.1,9.412]
["bitfinex","ETHUSD",1749815852213,2.51957611,2540.2,2540.1,9.412]
["bitfinex","ETHUSD",1749815853639,2.88833926,2540.2,2540.1,9.412]
["bitfinex","ETHUSD",1749815853920,2.51957611,2540.2,2540.1,9.412]
["bitfinex","ETHUSD",1749815854084,2.88833518,2540.2,2540.1,9.412]
["bitfinex","ETHUSD",1749815854289,2.51957611,2540.2,2540.1,9.412]
["bitfinex","ETHUSD",1749815854533,0.8102,2540.2,2540.1,9.412]
["bitfinex","ETHUSD",1749815854821,0.773,2540.6,2540.1,9.6088]
["bitfinex","ETHUSD",1749815855037,0.94156788,2540.7,2540.5,0.1968]
["bitfinex","ETHUSD",1749815855198,0.9414136,2540.8,2540.6,7.203]
["bitfinex","ETHUSD",1749815855519,0.9414136,2540.7,2540.6,7.203]
["bitfinex","ETHUSD",1749815855682,0.9414136,2540.8,2540.6,7.203]
["bitfinex","ETHUSD",1749815855882,1.3101034,2540.7,2540.6,7.203]
["bitfinex","ETHUSD",1749815856108,1.31010338,2540.7,2540.6,7.203]
["bitfinex","ETHUSD",1749815856422,0.9414136,2540.7,2540.6,7.203]
["bitfinex","ETHUSD",1749815857082,1.31009575,2540.7,2540.6,7.203]
["bitfinex","ETHUSD",1749815857286,0.9414136,2540.7,2540.6,7.203]
["bitfinex","ETHUSD",1749815858280,2.97831344,2540.7,2540.6,7.203]
["bitfinex","ETHUSD",1749815858735,3.34700659,2540.7,2540.6,7.203]
["bitfinex","ETHUSD",1749815858941,2.97831344,2540.7,2540.6,7.203]
["bitfinex","ETHUSD",1749815859101,6.91423661,2540.7,2540.6,7.203]
["bitfinex","ETHUSD",1749815860000,3.93607809,2540.6,2540.5,0.1968]
["bitfinex","ETHUSD",1749815860204,3.93607809,2540.6,2540.3,0.1968]
["bitfinex","ETHUSD",1749815860205,7.10775437,2540.6,2540.3,0.1968]
["bitfinex","ETHUSD",1749815860401,4.87749169,2540.6,2540.4,9.343]
["bitfinex","ETHUSD",1749815860606,0.9414136,2540.6,2540.4,9.343]
["bitfinex","ETHUSD",1749815861207,2.97831344,2540.7,2540.4,9.343]
["bitfinex","ETHUSD",1749815861403,6.91424694,2540.7,2540.4,9.343]
["bitfinex","ETHUSD",1749815861815,3.9360902,2540.6,2540.4,9.343]
["bitfinex","ETHUSD",1749815862015,6.91429989,2540.7,2540.4,9.343]
["bitfinex","ETHUSD",1749815863349,0.36842311,2540.6,2540.4,9.343]
["bitfinex","ETHUSD",1749815863650,3.93612412,2540.6,2540.5,7.146]
["bitfinex","ETHUSD",1749815863941,3.93612412,2540.6,2540.4,2.174]
["bitfinex","ETHUSD",1749815863942,3.93623302,2540.5,2540.4,2.174]
["bitfinex","ETHUSD",1749815864105,5.76086643,2540.6,2540.4,9.319]
["bitfinex","ETHUSD",1749815864508,10.9713,2540.9,2540.5,0.55]
["bitfinex","ETHUSD",1749815864509,0.196,2540.9,2540.5,0.55]
["bitfinex","ETHUSD",1749815864775,20.72932164,2542.1,2542.0,3.9635103]
["bitfinex","ETHUSD",1749815864918,10.62635385,2542.5,2542.4,4.51289137]
["bitfinex","ETHUSD",1749815865252,7.85827378,2542.5,2542.4,33.71853221]
["bitfinex","ETHUSD",1749815865408,7.85827378,2542.5,2542.4,33.67920923]
["bitfinex","ETHUSD",1749815865742,7.85827378,2542.5,2542.4,35.99187373]
["bitfinex","ETHUSD",1749815866169,7.85827378,2542.5,2542.4,33.38398606]
["bitfinex","ETHUSD",1749815866326,7.85827378,2542.5,2542.4,31.07132156]
["bitfinex","ETHUSD",1749815866526,7.85827378,2542.5,2542.4,31.77132156]
["bitfinex","ETHUSD",1749815867165,7.85827378,2542.5,2542.4,27.83803019]
["bitfinex","ETHUSD",1749815867365,7.85827378,2542.5,2542.4,32.77573157]
["bitfinex","ETHUSD",1749815867743,7.85827378,2542.5,2542.4,31.32278249]
["bitfinex","ETHUSD",1749815868140,7.85827378,2542.5,2542.4,34.10555991]
["bitfinex","ETHUSD",1749815868337,7.85827378,2542.5,2542.4,11.60794432]
["bitfinex","ETHUSD",1749815868582,7.85827378,2542.5,2542.4,10.35794432]
["bitfinex","ETHUSD",1749815868934,7.85827378,2542.5,2542.4,17.90894432]
["bitfinex","ETHUSD",1749815869137,7.85827378,2542.5,2542.4,17.90794432]
["bitfinex","ETHUSD",1749815870531,7.85827378,2542.5,2542.4,10.35794432]
["bitfinex","ETHUSD",1749815870730,7.85827378,2542.5,2542.4,7.89094432]
["bitfinex","ETHUSD",1749815871454,7.85827378,2542.5,2542.4,18.48988808]
["bitfinex","ETHUSD",1749815872171,7.85827378,2542.5,2542.4,29.03988808]
["bitfinex","ETHUSD",1749815872568,7.85827378,2542.5,2542.4,40.36188808]
["bitfinex","ETHUSD",1749815872734,7.85827378,2542.5,2542.4,42.73188808]
["bitfinex","ETHUSD",1749815874475,7.85827378,2542.5,2542.4,42.71588808]
["bitfinex","ETHUSD",1749815874676,7.85827378,2542.5,2542.4,42.91188808]
["bitfinex","ETHUSD",1749815875276,7.85827378,2542.5,2542.4,46.84517945]
["bitfinex","ETHUSD",1749815875480,5.63897886,2542.9,2542.8,10.55]
["bitfinex","ETHUSD",1749815875685,5.63897886,2542.9,2542.8,29.46304376]
["bitfinex","ETHUSD",1749815875895,5.63897886,2542.9,2542.8,33.5917164]
["bitfinex","ETHUSD",1749815876080,5.63897886,2542.9,2542.8,33.92000907]
["bitfinex","ETHUSD",1749815876798,5.63897886,2542.9,2542.8,29.98733643]
["bitfinex","ETHUSD",1749815877309,5.63897886,2542.9,2542.8,29.79133643]
["bitfinex","ETHUSD",1749815877499,5.63897886,2542.9,2542.8,22.29533643]
["bitfinex","ETHUSD",1749815877795,5.63897886,2542.9,2542.8,32.15433643]
["bitfinex","ETHUSD",1749815877987,5.63897886,2542.9,2542.8,36.08700907]
["bitfinex","ETHUSD",1749815878382,5.72574484,2543.4,2543.0,11.3103]
["bitfinex","ETHUSD",1749815878599,5.72574484,2543.4,2543.0,23.0419302]
["bitfinex","ETHUSD",1749815878897,5.72574484,2543.4,2543.0,11.63856685]
["bitfinex","ETHUSD",1749815879056,5.72574484,2543.4,2543.0,21.47356685]
["bitfinex","ETHUSD",1749815879259,5.72574484,2543.4,2543.0,21.47256685]
["bitfinex","ETHUSD",1749815880103,5.72574484,2543.4,2543.0,25.4049302]
["bitfinex","ETHUSD",1749815881310,5.72574484,2543.4,2543.3,21.94204376]
["bitfinex","ETHUSD",1749815881507,5.72574484,2543.4,2543.3,26.20217139]
["bitfinex","ETHUSD",1749815881809,5.72574484,2543.4,2543.3,36.02417139]
["bitfinex","ETHUSD",1749815881999,5.72574484,2543.4,2543.3,26.20217139]
["bitfinex","ETHUSD",1749815882312,5.72574484,2543.4,2543.3,22.27027189]
["bitfinex","ETHUSD",1749815882608,5.72574484,2543.4,2543.3,22.98732813]
["bitfinex","ETHUSD",1749815882810,5.72574484,2543.4,2543.3,33.58627189]
["bitfinex","ETHUSD",1749815882983,5.72574484,2543.4,2543.3,22.43732813]
["bitfinex","ETHUSD",1749815883189,2.72574484,2543.4,2543.3,21.64422813]
["bitfinex","ETHUSD",1749815883392,2.72574484,2543.4,2543.3,32.00622813]
["bitfinex","ETHUSD",1749815883813,2.72574484,2543.4,2543.3,22.19422813]
["bitfinex","ETHUSD",1749815884214,2.72574484,2543.4,2543.3,21.64422813]
["bitfinex","ETHUSD",1749815884399,2.72574484,2543.4,2543.3,21.36722813]
["bitfinex","ETHUSD",1749815884714,3.55594484,2543.4,2543.3,11.64422813]
["bitfinex","ETHUSD",1749815884914,3.82851932,2543.4,2543.3,13.93122813]
["bitfinex","ETHUSD",1749815885133,3.82851932,2543.4,2543.3,0.32822813]
["bitfinex","ETHUSD",1749815885292,3.82851932,2543.4,2543.3,21.36122813]
["bitfinex","ETHUSD",1749815885686,3.82851932,2543.4,2543.3,21.031]
["bitfinex","ETHUSD",1749815886222,3.82851932,2543.4,2543.3,21.227]
["bitfinex","ETHUSD",1749815886610,7.76026422,2543.4,2543.3,11.51]
["bitfinex","ETHUSD",1749815886925,3.9318995,2543.3,2543.2,0.196]
["bitfinex","ETHUSD",1749815887223,6.16101025,2543.3,2543.2,21.213]
["bitfinex","ETHUSD",1749815887420,6.16101025,2543.3,2543.2,11.51]
["bitfinex","ETHUSD",1749815887625,7.16501025,2543.3,2543.2,21.013]
["bitfinex","ETHUSD",1749815888526,7.16501025,2543.3,2543.2,21.005]
["bitfinex","ETHUSD",1749815888820,7.16501025,2543.3,2542.8,0.196]
["bitfinex","ETHUSD",1749815888821,4.74051799,2542.9,2542.8,0.196]
["bitfinex","ETHUSD",1749815889123,5.60780872,2542.9,2542.8,11.511]
["bitfinex","ETHUSD",1749815889288,5.60780872,2542.9,2542.8,21.004]
["bitfinex","ETHUSD",1749815889986,5.60780872,2542.9,2542.8,11.315]
["bitfinex","ETHUSD",1749815890187,5.60780872,2542.9,2542.8,20.994]
["bitfinex","ETHUSD",1749815890583,5.60780872,2542.9,2542.8,11.315]
["bitfinex","ETHUSD",1749815890787,5.60780872,2542.9,2542.8,20.99]
["bitfinex","ETHUSD",1749815891026,5.97619203,2542.9,2542.8,20.99]
["bitfinex","ETHUSD",1749815891192,5.60780872,2542.9,2542.8,11.315]
["bitfinex","ETHUSD",1749815891396,5.97618854,2542.9,2542.8,20.985]
["bitfinex","ETHUSD",1749815891700,5.60780872,2542.9,2542.8,20.985]
["bitfinex","ETHUSD",1749815891913,5.97619262,2542.9,2542.8,20.985]
["bitfinex","ETHUSD",1749815892218,5.60780872,2542.9,2542.8,13.602]
["bitfinex","ETHUSD",1749815892521,5.60780872,2542.9,2542.8,20.985]
["bitfinex","ETHUSD",1749815893024,5.60780872,2542.9,2542.8,20.978]
["bitfinex","ETHUSD",1749815893213,5.97619376,2542.9,2542.8,20.978]
["bitfinex","ETHUSD",1749815893419,5.60780872,2542.9,2542.8,20.978]
["bitfinex","ETHUSD",1749815893620,5.97618974,2542.9,2542.8,20.978]
["bitfinex","ETHUSD",1749815893924,5.60780872,2542.9,2542.8,20.978]
["bitfinex","ETHUSD",1749815894123,5.97618246,2542.9,2542.8,20.978]
["bitfinex","ETHUSD",1749815894299,5.97618248,2542.9,2542.8,20.978]
["bitfinex","ETHUSD",1749815894500,5.97618251,2542.9,2542.8,20.978]
["bitfinex","ETHUSD",1749815894713,5.60780872,2542.9,2542.8,20.978]
["bitfinex","ETHUSD",1749815894887,5.60780872,2542.9,2542.8,11.315]
["bitfinex","ETHUSD",1749815894888,7.39780872,2542.9,2542.8,11.315]
["bitfinex","ETHUSD",1749815895094,7.39780872,2542.9,2542.8,20.953]
["bitfinex","ETHUSD",1749815895328,7.39780872,2542.9,2542.8,13.602]
["bitfinex","ETHUSD",1749815895623,7.76619649,2542.9,2542.8,20.953]
["bitfinex","ETHUSD",1749815895827,7.39780872,2542.9,2542.8,11.315]
["bitfinex","ETHUSD",1749815896138,7.7662444,2542.9,2542.8,2.288]
["bitfinex","ETHUSD",1749815896337,18.36517923,2542.9,2542.8,9.633]
["bitfinex","ETHUSD",1749815896495,8.13465997,2542.9,2542.8,9.633]
["bitfinex","ETHUSD",1749815896702,7.76623547,2542.9,2542.8,9.633]
["bitfinex","ETHUSD",1749815897236,8.13466562,2542.9,2542.8,9.633]
["bitfinex","ETHUSD",1749815897441,7.76623547,2542.9,2542.8,9.633]
["bitfinex","ETHUSD",1749815897610,3.93298198,2542.6,2542.5,11.317]
["bitfinex","ETHUSD",1749815897936,5.53226615,2542.6,2542.5,20.949]
["bitfinex","ETHUSD",1749815898903,5.53226615,2542.6,2542.5,11.317]
["bitfinex","ETHUSD",1749815899105,5.53226615,2542.6,2542.5,20.928]
["bitfinex","ETHUSD",1749815900118,3.93421984,2541.8,2541.7,11.317]
["bitfinex","ETHUSD",1749815900318,3.93421984,2541.8,2541.7,20.927]
["bitfinex","ETHUSD",1749815900520,0.8003,2542.0,2541.7,20.927]
["bitfinex","ETHUSD",1749815900719,3.9340699,2541.9,2541.7,20.927]
["bitfinex","ETHUSD",1749815901240,3.93406838,2541.9,2541.7,20.927]
["bitfinex","ETHUSD",1749815901441,0.8003,2542.0,2541.7,20.927]
["bitfinex","ETHUSD",1749815901640,3.93379572,2542.1,2541.7,20.927]
["bitfinex","ETHUSD",1749815902351,0.7861,2542.5,2541.7,20.927]
["bitfinex","ETHUSD",1749815902544,3.93345191,2542.3,2541.7,21.7425]
["bitfinex","ETHUSD",1749815903107,3.93329672,2542.4,2541.7,21.7425]
["bitfinex","ETHUSD",1749815903644,3.93331829,2542.4,2541.8,0.03933851]
["bitfinex","ETHUSD",1749815903849,3.93331829,2542.4,2541.9,7.299]
["bitfinex","ETHUSD",1749815904542,4.71931073,2542.5,2541.9,7.299]
["bitfinex","ETHUSD",1749815904543,4.71930503,2542.5,2541.9,7.299]
["bitfinex","ETHUSD",1749815904745,3.93321757,2542.5,2541.9,7.299]
["bitfinex","ETHUSD",1749815904946,3.93335486,2542.4,2541.9,7.299]
["bitfinex","ETHUSD",1749815905145,3.9328273,2542.7,2541.9,7.299]
["bitfinex","ETHUSD",1749815905314,3.93353296,2542.3,2541.9,7.299]
["bitfinex","ETHUSD",1749815905750,3.93353296,2542.3,2542.2,0.196]
["bitfinex","ETHUSD",1749815906051,3.93353296,2542.3,2542.2,7.478]
["bitfinex","ETHUSD",1749815906438,3.93335778,2542.4,2542.2,7.478]
["bitfinex","ETHUSD",1749815906635,0.8014,2542.8,2542.2,7.478]
["bitfinex","ETHUSD",1749815906839,4.73414947,2542.8,2542.3,0.03933076]
["bitfinex","ETHUSD",1749815907148,4.73414947,2542.8,2542.7,0.196]
["bitfinex","ETHUSD",1749815907450,3.93267264,2542.8,2542.7,9.67]
["bitfinex","ETHUSD",1749815907639,2.15842675,2542.9,2542.7,9.67]
["bitfinex","ETHUSD",1749815907640,6.0909763,2542.9,2542.7,9.67]
["bitfinex","ETHUSD",1749815908347,6.0909763,2542.9,2542.7,9.474]
["bitfinex","ETHUSD",1749815908539,6.0909763,2542.9,2542.8,0.196]
["bitfinex","ETHUSD",1749815909135,2.15842675,2542.9,2542.8,0.196]
["bitfinex","ETHUSD",1749815912342,2.52674706,2542.9,2542.8,0.196]
["bitfinex","ETHUSD",1749815912542,2.15842675,2542.9,2542.7,9.474]
["bitfinex","ETHUSD",1749815913583,6.0909659,2542.9,2542.7,9.474]
["bitfinex","ETHUSD",1749815913779,2.15842675,2542.9,2542.7,9.474]
["bitfinex","ETHUSD",1749815916982,2.15842675,2542.9,2542.8,9.437]
["bitfinex","ETHUSD",1749815917355,6.09097295,2542.9,2542.8,9.424]
["bitfinex","ETHUSD",1749815917544,2.15842675,2542.9,2542.8,9.424]
["bitfinex","ETHUSD",1749815917894,2.52675902,2542.9,2542.8,9.424]
["bitfinex","ETHUSD",1749815918039,2.15842675,2542.9,2542.3,1.98291395]
["bitfinex","ETHUSD",1749815918245,2.15842675,2542.9,2542.4,9.414]
["bitfinex","ETHUSD",1749815919851,3.93273657,2542.8,2542.3,1.98291395]
["bitfinex","ETHUSD",1749815920059,2.15842675,2542.9,2542.3,0.8324]
["bitfinex","ETHUSD",1749815920359,6.0910262,2542.9,2542.4,9.4]
["bitfinex","ETHUSD",1749815920554,6.0910262,2542.9,2542.3,0.8324]
["bitfinex","ETHUSD",1749815920769,6.0910262,2542.9,2542.4,9.395]
["bitfinex","ETHUSD",1749815920966,2.15842675,2542.9,2542.4,9.395]
["bitfinex","ETHUSD",1749815921139,2.15842675,2542.9,2542.5,0.0393271]
["bitfinex","ETHUSD",1749815921476,6.09098769,2542.9,2542.8,0.196]
["bitfinex","ETHUSD",1749815921639,6.09098769,2542.9,2542.8,9.59]
["bitfinex","ETHUSD",1749815922866,6.45933818,2542.9,2542.8,9.59]
["bitfinex","ETHUSD",1749815923266,6.09098769,2542.9,2542.8,9.59]
["bitfinex","ETHUSD",1749815923578,6.09098769,2542.9,2542.8,0.196]
["bitfinex","ETHUSD",1749815923884,6.92368769,2542.9,2542.8,9.486]
["bitfinex","ETHUSD",1749815924081,6.92368769,2542.9,2542.6,2.119]
["bitfinex","ETHUSD",1749815924082,0.8327,2542.7,2542.6,2.119]
["bitfinex","ETHUSD",1749815924280,0.8327,2542.7,2542.6,9.306]
["bitfinex","ETHUSD",1749815924281,4.7655273,2542.7,2542.6,9.306]
["bitfinex","ETHUSD",1749815925986,3.93313667,2542.5,2542.4,0.196]
["bitfinex","ETHUSD",1749815926155,3.93313667,2542.5,2542.4,9.495]
["bitfinex","ETHUSD",1749815926887,3.93313667,2542.5,2542.4,9.489]
["bitfinex","ETHUSD",1749815928691,3.93313667,2542.5,2542.4,9.477]
["bitfinex","ETHUSD",1749815929050,4.80302148,2542.5,2542.4,0.196]
["bitfinex","ETHUSD",1749815929260,4.80302148,2542.5,2542.4,9.277]
["bitfinex","ETHUSD",1749815931385,5.17145078,2542.5,2542.4,9.277]
["bitfinex","ETHUSD",1749815931587,4.80302148,2542.5,2542.4,9.277]
["bitfinex","ETHUSD",1749815932668,5.1714536,2542.5,2542.4,9.277]
["bitfinex","ETHUSD",1749815932863,4.80302148,2542.5,2542.4,9.277]
["bitfinex","ETHUSD",1749815933269,11.60532827,2542.5,2542.4,9.277]
["bitfinex","ETHUSD",1749815933488,11.97375946,2542.5,2542.4,9.277]
["bitfinex","ETHUSD",1749815933712,11.60532827,2542.5,2542.4,9.277]
["bitfinex","ETHUSD",1749815933996,11.97375968,2542.5,2542.4,9.277]
["bitfinex","ETHUSD",1749815934200,11.60532827,2542.5,2542.4,9.277]
["bitfinex","ETHUSD",1749815934594,11.97375673,2542.5,2542.4,9.277]
["bitfinex","ETHUSD",1749815934796,11.97375695,2542.5,2542.4,9.277]
["bitfinex","ETHUSD",1749815934996,5.17145207,2542.5,2542.4,9.277]
["bitfinex","ETHUSD",1749815935184,4.30156722,2542.5,2542.4,9.277]
["bitfinex","ETHUSD",1749815935498,3.93313667,2542.5,2542.4,9.277]
["bitfinex","ETHUSD",1749815938679,3.93271943,2542.8,2542.4,9.473]
["bitfinex","ETHUSD",1749815938881,0.36838723,2542.7,2542.4,9.473]
["bitfinex","ETHUSD",1749815939079,0.36838723,2542.7,2542.4,9.277]
["bitfinex","ETHUSD",1749815939080,3.93283489,2542.7,2542.4,9.277]
["bitfinex","ETHUSD",1749815939282,3.93283489,2542.7,2542.6,0.196]
["bitfinex","ETHUSD",1749815939672,3.93275323,2542.8,2542.6,0.196]
["bitfinex","ETHUSD",1749815940576,6.09102425,2542.9,2542.6,0.196]
["bitfinex","ETHUSD",1749815940802,2.15842675,2542.9,2542.7,0.80102876]
["bitfinex","ETHUSD",1749815941114,2.15842675,2542.9,2542.8,7.288]
["bitfinex","ETHUSD",1749815941580,2.15842675,2542.9,2542.8,7.32732259]
["bitfinex","ETHUSD",1749815942415,2.15842675,2542.9,2542.8,18.13742259]
["bitfinex","ETHUSD",1749815942584,2.15842675,2542.9,2542.8,20.18522091]
["bitfinex","ETHUSD",1749815942998,2.03573725,2542.9,2542.8,25.09218]
["bitfinex","ETHUSD",1749815943198,2.03573725,2542.9,2542.8,22.7795155]
["bitfinex","ETHUSD",1749815943515,2.03573725,2542.9,2542.8,33.375595]
["bitfinex","ETHUSD",1749815943714,0.07097719,2542.9,2542.8,35.68673338]
["bitfinex","ETHUSD",1749815944010,5.82251082,2543.8,2542.8,35.68673338]
["bitfinex","ETHUSD",1749815944011,5.82251082,2543.8,2543.3,0.8248]
["bitfinex","ETHUSD",1749815944219,2.85574484,2543.4,2543.3,32.7314983]
["bitfinex","ETHUSD",1749815944422,2.85574484,2543.4,2543.3,32.69218593]
["bitfinex","ETHUSD",1749815944573,2.85574484,2543.4,2543.3,31.5368]
["bitfinex","ETHUSD",1749815945276,2.85574484,2543.4,2543.3,22.3378]
["bitfinex","ETHUSD",1749815945476,2.85574484,2543.4,2543.3,20.701]
["bitfinex","ETHUSD",1749815945727,2.85574484,2543.4,2543.3,21.08884363]
["bitfinex","ETHUSD",1749815946818,14.54859882,2543.4,2543.3,9.19]
["bitfinex","ETHUSD",1749815947018,7.88435427,2543.4,2543.3,9.19]
["bitfinex","ETHUSD",1749815947318,7.88435427,2543.4,2543.3,9.199]
["bitfinex","ETHUSD",1749815947617,18.48043377,2543.4,2543.3,9.197]
["bitfinex","ETHUSD",1749815950627,7.88435427,2543.4,2543.3,9.197]
["bitfinex","ETHUSD",1749815950922,7.59877979,2543.4,2543.3,9.197]
["bitfinex","ETHUSD",1749815951912,18.19485929,2543.4,2543.3,9.197]
["bitfinex","ETHUSD",1749815952311,3.93251799,2542.9,2542.8,11.316]
["bitfinex","ETHUSD",1749815952629,4.68741799,2542.9,2542.8,20.489]
["bitfinex","ETHUSD",1749815952929,4.68741799,2542.9,2542.8,11.316]
["bitfinex","ETHUSD",1749815953086,4.68741799,2542.9,2542.8,20.488]
["bitfinex","ETHUSD",1749815953286,4.68741799,2542.9,2542.8,20.487]
["bitfinex","ETHUSD",1749815954424,4.68741799,2542.9,2542.8,13.435]
["bitfinex","ETHUSD",1749815954727,4.68741799,2542.9,2542.8,11.316]
["bitfinex","ETHUSD",1749815954930,4.68741799,2542.9,2542.8,20.401]
["bitfinex","ETHUSD",1749815955313,4.68741799,2542.9,2542.8,11.316]
["bitfinex","ETHUSD",1749815955496,4.68741799,2542.9,2542.8,20.398]
["bitfinex","ETHUSD",1749815955697,4.68741799,2542.9,2542.8,13.357]
["bitfinex","ETHUSD",1749815956029,6.6090068,2542.9,2542.8,20.392]
["bitfinex","ETHUSD",1749815956824,6.8050068,2542.9,2542.8,20.392]
["bitfinex","ETHUSD",1749815958108,6.8050068,2542.9,2542.8,11.316]
["bitfinex","ETHUSD",1749815958306,6.8050068,2542.9,2542.8,20.391]
["bitfinex","ETHUSD",1749815958619,10.5960795,2543.1,2542.8,11.316]
["bitfinex","ETHUSD",1749815958620,3.93231307,2543.1,2542.8,11.316]
["bitfinex","ETHUSD",1749815958815,3.93251799,2542.9,2542.8,20.389]
["bitfinex","ETHUSD",1749815959405,3.93229701,2543.1,2542.8,20.389]
["bitfinex","ETHUSD",1749815959710,4.73718007,2543.3,2542.8,20.389]
["bitfinex","ETHUSD",1749815959915,2.85574484,2543.4,2542.9,0.03932527]
["bitfinex","ETHUSD",1749815960111,3.93190558,2543.3,2543.0,7.027]
["bitfinex","ETHUSD",1749815960602,2.85574484,2543.4,2543.1,9.065]
["bitfinex","ETHUSD",1749815960895,2.85574484,2543.4,2543.2,9.90611839]
["bitfinex","ETHUSD",1749815961115,2.85574484,2543.4,2543.2,9.8668]
["bitfinex","ETHUSD",1749815961559,2.85574484,2543.4,2543.2,20.4628795]
["bitfinex","ETHUSD",1749815961740,2.85574484,2543.4,2543.3,0.7628]
["bitfinex","ETHUSD",1749815964259,2.85574484,2543.4,2543.3,9.8218]
["bitfinex","ETHUSD",1749815964958,2.85574484,2543.4,2543.3,0.7628]
["bitfinex","ETHUSD",1749815965149,2.85574484,2543.4,2543.3,10.20241487]
["bitfinex","ETHUSD",1749815965447,2.85574484,2543.4,2543.3,2.04]
["bitfinex","ETHUSD",1749815965744,7.07306422,2543.4,2543.3,11.315]
["bitfinex","ETHUSD",1749815965963,7.89336422,2543.4,2543.3,20.363]
["bitfinex","ETHUSD",1749815966610,7.89336422,2543.4,2543.3,20.361]
["bitfinex","ETHUSD",1749815967025,7.89336422,2543.4,2543.3,11.315]
["bitfinex","ETHUSD",1749815967431,7.89336422,2543.4,2543.3,20.357]
["bitfinex","ETHUSD",1749815967632,7.89336422,2543.4,2543.3,20.355]
["bitfinex","ETHUSD",1749815968926,7.89336422,2543.4,2543.3,13.355]
["bitfinex","ETHUSD",1749815969121,7.89336422,2543.4,2543.3,20.355]
["bitfinex","ETHUSD",1749815969728,7.89336422,2543.4,2543.3,20.348]
["bitfinex","ETHUSD",1749815970235,7.89336422,2543.4,2543.3,11.315]
["bitfinex","ETHUSD",1749815970435,8.08936422,2543.4,2543.3,20.342]
["bitfinex","ETHUSD",1749815971343,8.08936422,2543.4,2543.3,13.355]
["bitfinex","ETHUSD",1749815971560,8.08936422,2543.4,2543.3,20.339]
["bitfinex","ETHUSD",1749815971724,8.08936422,2543.4,2543.3,20.334]
["bitfinex","ETHUSD",1749815972158,8.08936422,2543.4,2542.9,0.196]
["bitfinex","ETHUSD",1749815972159,3.93236335,2543.0,2542.9,0.196]
["bitfinex","ETHUSD",1749815972378,3.93251799,2542.9,2542.8,11.315]
["bitfinex","ETHUSD",1749815972554,3.93251799,2542.9,2542.8,20.329]
["bitfinex","ETHUSD",1749815973332,3.93223855,2543.1,2542.8,20.329]
["bitfinex","ETHUSD",1749815973524,3.93238298,2543.0,2542.8,20.329]
["bitfinex","ETHUSD",1749815973750,3.93229545,2543.1,2543.0,0.196]
["bitfinex","ETHUSD",1749815973951,3.93229545,2543.1,2543.0,7.167]
["bitfinex","ETHUSD",1749815974366,3.93206475,2543.2,2543.0,7.167]
["bitfinex","ETHUSD",1749815974571,3.93220872,2543.1,2543.0,7.167]
["bitfinex","ETHUSD",1749815975758,3.93220872,2543.1,2543.0,6.971]
["bitfinex","ETHUSD",1749815981174,3.93220872,2543.1,2542.9,0.196]
["bitfinex","ETHUSD",1749815981175,3.93236335,2543.0,2542.9,0.196]
["bitfinex","ETHUSD",1749815981471,3.93236335,2543.0,2542.9,9.185]
["bitfinex","ETHUSD",1749815981683,3.9322871,2543.1,2542.9,9.185]
["bitfinex","ETHUSD",1749815981973,3.93236335,2543.0,2542.9,9.185]
["bitfinex","ETHUSD",1749815982678,3.93236335,2543.0,2542.9,0.196]
["bitfinex","ETHUSD",1749815982839,3.93236335,2543.0,2542.9,9.174]
["bitfinex","ETHUSD",1749815983179,3.93236335,2543.0,2542.9,8.978]
["bitfinex","ETHUSD",1749815983341,3.93251799,2542.9,2542.8,11.315]
["bitfinex","ETHUSD",1749815983542,3.93243302,2543.0,2542.8,20.283]
["bitfinex","ETHUSD",1749815983743,3.93246666,2543.0,2542.8,20.283]
["bitfinex","ETHUSD",1749815984577,3.93251799,2542.9,2542.8,20.283]
["bitfinex","ETHUSD",1749815984872,3.93238255,2543.0,2542.8,20.283]
["bitfinex","ETHUSD",1749815985076,0.7806,2543.3,2542.8,20.283]
["bitfinex","ETHUSD",1749815985283,6.7875882,2543.4,2542.8,21.0929]
["bitfinex","ETHUSD",1749815985487,2.85574484,2543.4,2542.8,21.0929]
["bitfinex","ETHUSD",1749815985643,2.85574484,2543.4,2542.8,22.24828593]
["bitfinex","ETHUSD",1749815985975,2.85574484,2543.4,2542.9,0.8099]
["bitfinex","ETHUSD",1749815986142,2.85574484,2543.4,2543.0,6.924]
["bitfinex","ETHUSD",1749815988179,2.85574484,2543.4,2542.9,0.8099]
["bitfinex","ETHUSD",1749815988180,2.85574484,2543.4,2543.1,8.882]
["bitfinex","ETHUSD",1749815988948,6.78752132,2543.4,2543.1,8.882]
["bitfinex","ETHUSD",1749815989146,2.85574484,2543.4,2543.1,8.882]
["bitfinex","ETHUSD",1749815989341,2.85574484,2543.4,2543.2,8.875]
["bitfinex","ETHUSD",1749815989577,2.85574484,2543.4,2543.3,0.7511]
["bitfinex","ETHUSD",1749815990684,2.85574484,2543.4,2543.3,12.67456821]
["bitfinex","ETHUSD",1749815992082,2.85574484,2543.4,2543.3,12.87056821]
["bitfinex","ETHUSD",1749815993850,2.85574484,2543.4,2543.3,11.33005364]
["bitfinex","ETHUSD",1749815995501,2.85574484,2543.4,2543.3,20.17305364]
["bitfinex","ETHUSD",1749815995667,2.85574484,2543.4,2543.3,21.32874288]
["bitfinex","ETHUSD",1749815995848,2.85574484,2543.4,2543.3,21.32874192]
["bitfinex","ETHUSD",1749815997255,2.85574484,2543.4,2543.3,2.48574192]
["bitfinex","ETHUSD",1749815997457,2.85574484,2543.4,2543.3,11.31874192]
["bitfinex","ETHUSD",1749815998269,2.85574484,2543.4,2543.3,11.31316418]
["bitfinex","ETHUSD",1749816000603,2.85574484,2543.4,2543.3,0.57895364]
["bitfinex","ETHUSD",1749816000799,2.85574484,2543.4,2543.0,0.51]
["bitfinex","ETHUSD",1749816000800,0.7682,2543.3,2543.0,0.51]
["bitfinex","ETHUSD",1749816000961,2.85574484,2543.4,2543.3,2.16]
["bitfinex","ETHUSD",1749816001156,2.85574484,2543.4,2543.3,2.9772]
["bitfinex","ETHUSD",1749816002309,2.85574484,2543.4,2543.3,9.8272]
["bitfinex","ETHUSD",1749816002463,2.85574484,2543.4,2543.3,12.9772]
["bitfinex","ETHUSD",1749816002667,2.85574484,2543.4,2542.8,12.30851457]
["bitfinex","ETHUSD",1749816002970,2.85574484,2543.4,2543.0,0.768]
["bitfinex","ETHUSD",1749816003182,2.85574484,2543.4,2543.1,6.865]
["bitfinex","ETHUSD",1749816003384,2.85574484,2543.4,2543.2,10.0]
["bitfinex","ETHUSD",1749816003698,2.85574484,2543.4,2543.3,10.0]
["bitfinex","ETHUSD",1749816003900,2.85574484,2543.4,2543.3,19.23203315]
["bitfinex","ETHUSD",1749816004114,2.85574484,2543.4,2543.3,20.00123315]
["bitfinex","ETHUSD",1749816004318,2.85574484,2543.4,2543.3,20.55123315]
["bitfinex","ETHUSD",1749816004763,2.85574484,2543.4,2543.3,26.02364722]
["bitfinex","ETHUSD",1749816005112,2.85574484,2543.4,2543.3,26.79390451]
["bitfinex","ETHUSD",1749816005405,2.85574484,2543.4,2543.3,14.02300501]
["bitfinex","ETHUSD",1749816005575,2.85574484,2543.4,2543.3,18.03323315]
["bitfinex","ETHUSD",1749816005901,2.85574484,2543.4,2543.3,7.6402]
["bitfinex","ETHUSD",1749816006112,2.85574484,2543.4,2543.3,24.42981632]
["bitfinex","ETHUSD",1749816006601,2.85574484,2543.4,2543.3,24.97981632]
["bitfinex","ETHUSD",1749816007361,2.85574484,2543.4,2543.3,12.85863714]
["bitfinex","ETHUSD",1749816007568,2.85574484,2543.4,2543.3,18.1882]
["bitfinex","ETHUSD",1749816007777,2.85574484,2543.4,2543.3,10.7692]
["bitfinex","ETHUSD",1749816007984,2.85574484,2543.4,2543.3,17.6352]
["bitfinex","ETHUSD",1749816008204,2.85574484,2543.4,2543.3,10.7692]
["bitfinex","ETHUSD",1749816008364,2.85574484,2543.4,2543.3,17.6362]
["bitfinex","ETHUSD",1749816008926,2.85574484,2543.4,2543.3,18.03398059]
["bitfinex","ETHUSD",1749816009290,2.85574484,2543.4,2543.3,19.57341773]
["bitfinex","ETHUSD",1749816010126,2.85574484,2543.4,2543.3,12.70641773]
["bitfinex","ETHUSD",1749816010332,2.85574484,2543.4,2543.3,6.867]
["bitfinex","ETHUSD",1749816011214,2.85574484,2543.4,2543.3,6.859]
["bitfinex","ETHUSD",1749816012589,2.85574484,2543.4,2543.3,20.33]
["bitfinex","ETHUSD",1749816013289,2.85574484,2543.4,2543.3,30.9234259]
["bitfinex","ETHUSD",1749816013800,2.85574484,2543.4,2543.3,11.507]
["bitfinex","ETHUSD",1749816014005,2.85574484,2543.4,2543.3,20.317]
["bitfinex","ETHUSD",1749816014206,2.85574484,2543.4,2543.3,11.507]
["bitfinex","ETHUSD",1749816014501,2.85574484,2543.4,2543.3,20.317]
["bitfinex","ETHUSD",1749816014706,2.85574484,2543.4,2543.3,21.85643714]
["bitfinex","ETHUSD",1749816015741,2.85574484,2543.4,2543.3,30.317]
["bitfinex","ETHUSD",1749816016837,2.85574484,2543.4,2543.3,31.86576455]
["bitfinex","ETHUSD",1749816017640,2.85574484,2543.4,2543.3,30.317]
["bitfinex","ETHUSD",1749816017809,2.85574484,2543.4,2543.3,30.64407195]
["bitfinex","ETHUSD",1749816018743,2.85574484,2543.4,2543.3,0.196]
["bitfinex","ETHUSD",1749816018901,3.22047932,2543.4,2543.3,13.422]
["bitfinex","ETHUSD",1749816019103,3.22047932,2543.4,2543.3,20.261]
["bitfinex","ETHUSD",1749816020093,2.85574484,2543.4,2543.3,20.261]
["bitfinex","ETHUSD",1749816020345,2.85574484,2543.4,2543.3,11.507]
["bitfinex","ETHUSD",1749816020501,2.85574484,2543.4,2543.3,20.261]
["bitfinex","ETHUSD",1749816020934,2.85574484,2543.4,2543.3,11.507]
["bitfinex","ETHUSD",1749816021205,7.61418974,2543.4,2543.3,11.507]
["bitfinex","ETHUSD",1749816021538,8.37560871,2543.4,2543.3,20.261]
["bitfinex","ETHUSD",1749816021736,8.37560871,2543.4,2543.3,11.507]
["bitfinex","ETHUSD",1749816021937,8.37560871,2543.4,2543.3,20.261]
["bitfinex","ETHUSD",1749816022104,4.44386381,2543.4,2543.3,20.261]
["bitfinex","ETHUSD",1749816022305,8.37560871,2543.4,2543.3,20.261]
["bitfinex","ETHUSD",1749816023037,4.44386381,2543.4,2543.3,20.261]
["bitfinex","ETHUSD",1749816023414,8.37560871,2543.4,2543.3,20.261]
["bitfinex","ETHUSD",1749816023940,8.37560871,2543.4,2543.3,11.311]
["bitfinex","ETHUSD",1749816024140,8.37560871,2543.4,2543.3,20.065]
["bitfinex","ETHUSD",1749816025935,8.37560871,2543.4,2543.3,11.311]
["bitfinex","ETHUSD",1749816026148,3.93200658,2543.3,2543.1,0.196]
["bitfinex","ETHUSD",1749816026355,0.83758704,2543.2,2543.1,0.196]
["bitfinex","ETHUSD",1749816026559,0.83758704,2543.2,2543.1,20.264]
["bitfinex","ETHUSD",1749816027218,4.44386381,2543.4,2543.1,20.264]
["bitfinex","ETHUSD",1749816027832,3.93201734,2543.3,2543.1,20.264]
["bitfinex","ETHUSD",1749816028035,4.44386381,2543.4,2543.1,20.264]
["bitfinex","ETHUSD",1749816028232,3.9319976,2543.3,2543.2,8.756]
["bitfinex","ETHUSD",1749816028549,6.61526379,2543.3,2543.2,8.756]
["bitfinex","ETHUSD",1749816028735,6.61526379,2543.3,2543.2,1.916]
["bitfinex","ETHUSD",1749816028936,6.61526379,2543.3,2543.2,8.755]
["bitfinex","ETHUSD",1749816029473,7.43306379,2543.3,2543.2,8.755]
["bitfinex","ETHUSD",1749816029632,4.7497976,2543.3,2543.2,1.916]
["bitfinex","ETHUSD",1749816029827,4.7497976,2543.3,2543.1,11.313]
["bitfinex","ETHUSD",1749816029828,4.7498541,2543.2,2543.1,11.313]
["bitfinex","ETHUSD",1749816030193,11.54787686,2543.2,2543.1,20.068]
["bitfinex","ETHUSD",1749816030771,11.54787686,2543.2,2543.1,13.229]
["bitfinex","ETHUSD",1749816030982,13.8703586,2543.2,2543.1,20.069]
["bitfinex","ETHUSD",1749816032210,3.14028174,2543.2,2543.1,20.069]
["bitfinex","ETHUSD",1749816032361,4.7498541,2543.2,2543.1,20.069]
["bitfinex","ETHUSD",1749816034173,0.8178,2543.2,2543.1,20.069]
["bitfinex","ETHUSD",1749816034913,4.7498541,2543.2,2543.1,20.069]
["bitfinex","ETHUSD",1749816036417,0.8178,2543.2,2543.1,20.069]
["bitfinex","ETHUSD",1749816039308,4.7498541,2543.2,2543.1,20.069]
["bitfinex","ETHUSD",1749816039506,4.7498541,2543.2,2543.1,20.068]
["bitfinex","ETHUSD",1749816039507,5.60615589,2543.2,2543.1,20.068]
["bitfinex","ETHUSD",1749816040794,5.60615589,2543.2,2543.1,13.229]
["bitfinex","ETHUSD",1749816040969,5.60615589,2543.2,2543.1,20.068]
["bitfinex","ETHUSD",1749816041912,5.60615589,2543.2,2543.1,11.313]
["bitfinex","ETHUSD",1749816042092,5.60615589,2543.2,2543.1,20.068]
["bitfinex","ETHUSD",1749816042299,5.60615589,2543.2,2543.1,11.313]
["bitfinex","ETHUSD",1749816042608,5.60615589,2543.2,2543.1,20.068]
["bitfinex","ETHUSD",1749816044322,1.67410179,2543.2,2543.1,20.068]
["bitfinex","ETHUSD",1749816045268,0.196,2543.3,2543.1,20.068]
["bitfinex","ETHUSD",1749816045454,2.85574484,2543.4,2543.1,20.264]
["bitfinex","ETHUSD",1749816045817,2.85574484,2543.4,2543.1,11.509]
["bitfinex","ETHUSD",1749816046227,3.93197601,2543.3,2543.2,8.752]
["bitfinex","ETHUSD",1749816046854,6.78758312,2543.4,2543.2,8.752]
["bitfinex","ETHUSD",1749816047057,3.9320541,2543.2,2543.1,11.509]
["bitfinex","ETHUSD",1749816047217,11.71577686,2543.2,2543.1,20.065]
["bitfinex","ETHUSD",1749816047550,4.9177541,2543.2,2543.1,20.065]
["bitfinex","ETHUSD",1749816048137,0.9857,2543.2,2543.1,20.065]
["bitfinex","ETHUSD",1749816048455,0.7897,2543.2,2543.1,20.065]
["bitfinex","ETHUSD",1749816048626,2.03614099,2543.2,2543.1,20.065]
["bitfinex","ETHUSD",1749816049016,6.98355449,2543.4,2543.1,20.065]
["bitfinex","ETHUSD",1749816049017,3.05174484,2543.4,2543.1,20.065]
["bitfinex","ETHUSD",1749816049215,2.85574484,2543.4,2543.1,20.065]
["bitfinex","ETHUSD",1749816049455,2.85574484,2543.4,2543.3,0.196]
["bitfinex","ETHUSD",1749816049650,6.78748974,2543.4,2543.3,7.034]
["bitfinex","ETHUSD",1749816050154,2.85574484,2543.4,2543.3,7.034]
["bitfinex","ETHUSD",1749816050372,7.15576236,2543.4,2543.3,7.034]
["bitfinex","ETHUSD",1749816050572,2.85574484,2543.4,2543.3,7.034]
["bitfinex","ETHUSD",1749816050874,7.15575963,2543.4,2543.3,8.948]
["bitfinex","ETHUSD",1749816051088,6.78748974,2543.4,2543.3,8.948]
["bitfinex","ETHUSD",1749816051381,3.93200719,2543.3,2543.1,11.313]
["bitfinex","ETHUSD",1749816051538,3.93200719,2543.3,2543.2,8.752]
["bitfinex","ETHUSD",1749816052175,7.93978095,2543.4,2543.2,8.752]
["bitfinex","ETHUSD",1749816052355,3.9318995,2543.3,2543.2,8.752]
["bitfinex","ETHUSD",1749816052673,7.93972438,2543.4,2543.2,8.752]
["bitfinex","ETHUSD",1749816052674,2.85574484,2543.4,2543.2,8.752]
["bitfinex","ETHUSD",1749816052848,2.85574484,2543.4,2543.2,8.948]
["bitfinex","ETHUSD",1749816053040,2.85574484,2543.4,2543.3,0.196]
["bitfinex","ETHUSD",1749816054351,2.85574484,2543.4,2543.3,7.78782276]
["bitfinex","ETHUSD",1749816054679,2.85574484,2543.4,2543.3,17.78782276]
["bitfinex","ETHUSD",1749816055285,2.85574484,2543.4,2543.3,11.3770303]
["bitfinex","ETHUSD",1749816056211,2.85574484,2543.4,2543.3,20.1270303]
["bitfinex","ETHUSD",1749816056495,2.85574484,2543.4,2543.3,10.9898]
["bitfinex","ETHUSD",1749816056668,2.85574484,2543.4,2543.3,19.7398]
["bitfinex","ETHUSD",1749816060487,6.78748974,2543.4,2543.3,8.945]
["bitfinex","ETHUSD",1749816060692,3.14131932,2543.4,2543.3,8.944]
["bitfinex","ETHUSD",1749816060920,3.14131932,2543.4,2543.3,8.748]
["bitfinex","ETHUSD",1749816061115,3.14131932,2543.4,2543.2,0.196]
["bitfinex","ETHUSD",1749816061322,3.14131932,2543.4,2543.1,11.313]
["bitfinex","ETHUSD",1749816061323,4.6841995,2543.3,2543.1,11.313]
["bitfinex","ETHUSD",1749816061517,4.7146904,2542.8,2542.7,0.196]
["bitfinex","ETHUSD",1749816061724,4.7146904,2542.8,2542.7,13.423]
["bitfinex","ETHUSD",1749816062022,4.7146904,2542.8,2542.7,20.061]
["bitfinex","ETHUSD",1749816062219,0.782,2542.8,2542.7,13.227]
["bitfinex","ETHUSD",1749816062541,1.27303643,2542.8,2542.7,20.061]
["bitfinex","ETHUSD",1749816062675,1.64138858,2542.8,2542.7,20.061]
["bitfinex","ETHUSD",1749816062999,0.7654,2543.1,2542.7,20.257]
["bitfinex","ETHUSD",1749816063186,0.7654,2543.1,2542.9,0.196]
["bitfinex","ETHUSD",1749816063394,0.7654,2543.1,2543.0,6.834]
["bitfinex","ETHUSD",1749816063595,1.13371281,2543.1,2543.0,8.747]
["bitfinex","ETHUSD",1749816063796,5.06597319,2543.1,2543.0,8.747]
["bitfinex","ETHUSD",1749816064005,3.93259807,2542.9,2542.7,11.509]
["bitfinex","ETHUSD",1749816064199,3.93267264,2542.8,2542.7,11.509]
["bitfinex","ETHUSD",1749816064375,3.93267264,2542.8,2542.7,20.061]
["bitfinex","ETHUSD",1749816064574,4.83927264,2542.8,2542.7,13.228]
["bitfinex","ETHUSD",1749816064815,6.71119252,2542.8,2542.7,20.062]
["bitfinex","ETHUSD",1749816064993,6.3427999,2542.8,2542.7,20.062]
["bitfinex","ETHUSD",1749816065312,6.71119434,2542.8,2542.7,20.062]
["bitfinex","ETHUSD",1749816065695,6.71119217,2542.8,2542.7,20.062]
["bitfinex","ETHUSD",1749816065890,6.7111919,2542.8,2542.7,20.062]
["bitfinex","ETHUSD",1749816066092,6.7111919,2542.8,2542.4,0.66666667]
["bitfinex","ETHUSD",1749816066093,4.74303667,2542.5,2542.4,11.98066667]
["bitfinex","ETHUSD",1749816066308,4.87303667,2542.5,2542.4,20.72866667]
["bitfinex","ETHUSD",1749816066705,4.87303667,2542.5,2542.4,11.98066667]
["bitfinex","ETHUSD",1749816066912,4.87303667,2542.5,2542.4,13.89466667]
["bitfinex","ETHUSD",1749816067234,4.7055103,2542.0,2541.9,11.316]
["bitfinex","ETHUSD",1749816067386,0.89766725,2542.0,2541.9,20.064]
["bitfinex","ETHUSD",1749816067736,5.02757755,2542.0,2541.9,20.064]
["bitfinex","ETHUSD",1749816067895,5.9040885,2542.0,2541.9,11.316]
["bitfinex","ETHUSD",1749816068287,5.9040885,2542.0,2541.6,0.196]
["bitfinex","ETHUSD",1749816068629,3.93415433,2541.9,2541.7,20.064]
["bitfinex","ETHUSD",1749816068926,3.93419382,2541.9,2541.7,11.316]
["bitfinex","ETHUSD",1749816069123,3.93419382,2541.9,2541.8,8.748]
["bitfinex","ETHUSD",1749816069330,5.04800946,2541.9,2541.8,8.748]
["bitfinex","ETHUSD",1749816069536,3.93421984,2541.8,2541.7,11.316]
["bitfinex","ETHUSD",1749816069696,4.26021984,2541.8,2541.7,20.065]
["bitfinex","ETHUSD",1749816070127,0.876,2541.8,2541.3,0.196]
["bitfinex","ETHUSD",1749816070336,3.93476342,2541.5,2541.4,13.233]
["bitfinex","ETHUSD",1749816070526,4.72916342,2541.5,2541.4,20.068]
["bitfinex","ETHUSD",1749816070729,0.7944,2541.5,2541.4,20.068]
["bitfinex","ETHUSD",1749816070944,1.0906,2541.8,2541.4,20.068]
["bitfinex","ETHUSD",1749816071098,5.02488704,2541.8,2541.4,20.068]
["bitfinex","ETHUSD",1749816071430,3.93438038,2541.7,2541.4,20.068]
["bitfinex","ETHUSD",1749816071794,3.93452943,2541.6,2541.5,8.749]
["bitfinex","ETHUSD",1749816071994,3.93468424,2541.5,2541.4,11.318]
["bitfinex","ETHUSD",1749816072234,3.93468424,2541.5,2541.4,20.067]
["bitfinex","ETHUSD",1749816072732,0.8946,2541.8,2541.4,20.067]
["bitfinex","ETHUSD",1749816072899,3.93461274,2541.6,2541.4,20.067]
["bitfinex","ETHUSD",1749816073099,3.93468424,2541.5,2541.4,20.067]
["bitfinex","ETHUSD",1749816074032,0.8946,2541.8,2541.4,20.067]
["bitfinex","ETHUSD",1749816074242,0.8946,2541.8,2541.4,13.233]
["bitfinex","ETHUSD",1749816074538,3.93468424,2541.5,2541.4,11.318]
["bitfinex","ETHUSD",1749816074739,3.93468424,2541.5,2541.4,20.068]
["bitfinex","ETHUSD",1749816075037,4.7216085,2541.5,2541.4,13.233]
["bitfinex","ETHUSD",1749816075238,5.5311085,2541.5,2541.4,13.233]
["bitfinex","ETHUSD",1749816075534,5.6611085,2541.5,2541.4,20.067]
["bitfinex","ETHUSD",1749816075927,1.72642426,2541.5,2541.4,20.067]
["bitfinex","ETHUSD",1749816076122,0.9395,2541.5,2541.4,20.067]
["bitfinex","ETHUSD",1749816076637,0.13,2541.5,2541.4,20.067]
["bitfinex","ETHUSD",1749816078146,0.13,2541.5,2541.4,11.318]
["bitfinex","ETHUSD",1749816078350,0.13,2541.5,2541.4,20.064]
["bitfinex","ETHUSD",1749816078510,4.06468424,2541.5,2541.4,20.064]
["bitfinex","ETHUSD",1749816078841,0.13,2541.5,2541.4,20.064]
["bitfinex","ETHUSD",1749816079341,4.06468424,2541.5,2541.4,20.065]
["bitfinex","ETHUSD",1749816079507,4.54639266,2541.5,2541.4,20.065]
["bitfinex","ETHUSD",1749816080613,0.61170842,2541.5,2541.4,20.065]
["bitfinex","ETHUSD",1749816081040,0.13,2541.5,2541.4,20.065]
["bitfinex","ETHUSD",1749816081335,0.13,2541.7,2541.4,20.261]
["bitfinex","ETHUSD",1749816081538,4.06446893,2541.7,2541.4,20.261]
["bitfinex","ETHUSD",1749816081740,0.13,2541.7,2541.4,20.261]
["bitfinex","ETHUSD",1749816082046,4.06437924,2541.7,2541.4,20.261]
["bitfinex","ETHUSD",1749816082242,0.36851525,2541.6,2541.5,0.21862572]
["bitfinex","ETHUSD",1749816082452,0.3685153,2541.6,2541.5,0.21862429]
["bitfinex","ETHUSD",1749816082623,0.3685153,2541.6,2541.4,20.261]
["bitfinex","ETHUSD",1749816082624,0.13,2541.7,2541.4,20.261]
["bitfinex","ETHUSD",1749816082948,3.93454713,2541.6,2541.4,20.261]
["bitfinex","ETHUSD",1749816083131,3.93468424,2541.5,2541.4,11.318]
["bitfinex","ETHUSD",1749816083645,3.93468424,2541.5,2541.4,20.064]
["bitfinex","ETHUSD",1749816084143,4.75412778,2541.6,2541.4,20.064]
["bitfinex","ETHUSD",1749816084144,0.81949384,2541.6,2541.4,20.064]
["bitfinex","ETHUSD",1749816084346,0.13,2541.7,2541.4,20.064]
["bitfinex","ETHUSD",1749816084547,3.93468424,2541.5,2541.4,11.318]
["bitfinex","ETHUSD",1749816084746,3.93468424,2541.5,2541.4,20.064]
["bitfinex","ETHUSD",1749816085146,4.13062154,2541.6,2541.4,20.28272919]
["bitfinex","ETHUSD",1749816085357,4.13062154,2541.6,2541.4,20.064]
["bitfinex","ETHUSD",1749816085554,5.12273955,2541.5,2541.4,20.064]
["bitfinex","ETHUSD",1749816085712,4.75419023,2541.5,2541.4,20.064]
["bitfinex","ETHUSD",1749816086043,0.13,2541.5,2541.4,20.064]
["bitfinex","ETHUSD",1749816086342,0.13,2541.5,2541.4,20.28271713]
["bitfinex","ETHUSD",1749816086546,0.13,2541.5,2541.4,20.064]
["bitfinex","ETHUSD",1749816086754,0.49852687,2541.5,2541.4,20.064]
["bitfinex","ETHUSD",1749816086958,0.13,2541.5,2541.4,20.28269376]
["bitfinex","ETHUSD",1749816087129,0.13,2541.5,2541.4,20.28266055]
["bitfinex","ETHUSD",1749816087450,0.53645391,2541.5,2541.4,20.064]
["bitfinex","ETHUSD",1749816087871,4.06468424,2541.5,2541.4,11.318]
["bitfinex","ETHUSD",1749816088053,4.06468424,2541.5,2541.4,20.28262869]
["bitfinex","ETHUSD",1749816088230,4.43322563,2541.5,2541.4,20.064]
["bitfinex","ETHUSD",1749816088430,0.49854222,2541.5,2541.4,20.064]
["bitfinex","ETHUSD",1749816088755,0.13,2541.5,2541.4,20.28261555]
["bitfinex","ETHUSD",1749816089054,0.13,2541.5,2541.4,20.064]
["bitfinex","ETHUSD",1749816089354,0.13,2541.5,2541.4,20.28261199]
["bitfinex","ETHUSD",1749816089521,0.13,2541.5,2541.4,20.064]
["bitfinex","ETHUSD",1749816089723,0.49853256,2541.5,2541.4,20.064]
["bitfinex","ETHUSD",1749816090057,0.13,2541.5,2541.4,20.064]
["bitfinex","ETHUSD",1749816090421,4.0645586,2541.6,2541.4,20.064]
["bitfinex","ETHUSD",1749816090624,4.06459897,2541.6,2541.4,20.064]
["bitfinex","ETHUSD",1749816090819,4.06466264,2541.6,2541.4,20.064]
["bitfinex","ETHUSD",1749816091129,3.93468424,2541.5,2541.4,20.064]
["bitfinex","ETHUSD",1749816091318,4.58482982,2541.5,2541.4,20.064]
["bitfinex","ETHUSD",1749816091732,0.65014558,2541.5,2541.4,20.064]
["bitfinex","ETHUSD",1749816091932,4.58482982,2541.5,2541.4,20.064]
["bitfinex","ETHUSD",1749816092234,0.65014558,2541.5,2541.4,20.064]
["bitfinex","ETHUSD",1749816093340,4.26062024,2541.6,2541.4,20.064]
["bitfinex","ETHUSD",1749816093752,3.93468424,2541.5,2541.4,20.064]
["bitfinex","ETHUSD",1749816093952,4.26061971,2541.6,2541.4,20.064]
["bitfinex","ETHUSD",1749816094172,3.93468424,2541.5,2541.4,20.064]
["bitfinex","ETHUSD",1749816094475,4.26058513,2541.6,2541.4,20.064]
["bitfinex","ETHUSD",1749816094777,3.93468424,2541.5,2541.4,20.064]
["bitfinex","ETHUSD",1749816095077,1.14549812,2541.6,2541.4,20.064]
["bitfinex","ETHUSD",1749816095460,3.93468424,2541.5,2541.4,20.064]
["bitfinex","ETHUSD",1749816096068,4.06468424,2541.5,2541.4,20.064]
["bitfinex","ETHUSD",1749816096279,0.13,2541.5,2541.4,20.064]
["bitfinex","ETHUSD",1749816096573,4.06468424,2541.5,2541.4,20.064]
["bitfinex","ETHUSD",1749816096963,4.06468424,2541.5,2541.4,20.061]
["bitfinex","ETHUSD",1749816097891,4.06468424,2541.5,2541.4,20.27956268]
["bitfinex","ETHUSD",1749816098178,4.06468424,2541.5,2541.4,20.061]
["bitfinex","ETHUSD",1749816098336,4.06468424,2541.5,2541.4,11.318]
["bitfinex","ETHUSD",1749816098677,4.96615592,2541.5,2541.4,20.061]
["bitfinex","ETHUSD",1749816098973,6.16531451,2541.5,2541.4,20.06]
["bitfinex","ETHUSD",1749816099196,5.79675592,2541.5,2541.4,13.23]
["bitfinex","ETHUSD",1749816099397,6.16531652,2541.5,2541.4,20.06]
["bitfinex","ETHUSD",1749816099604,5.79675592,2541.5,2541.4,11.318]
["bitfinex","ETHUSD",1749816099769,5.79675592,2541.5,2541.4,20.06]
["bitfinex","ETHUSD",1749816100174,6.73937266,2541.5,2541.4,20.06]
["bitfinex","ETHUSD",1749816100510,6.73937266,2541.5,2541.1,0.01]
["bitfinex","ETHUSD",1749816100511,3.93514874,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1749816100664,5.78046548,2541.2,2541.1,20.075]
["bitfinex","ETHUSD",1749816101003,16.33046548,2541.2,2541.1,1.922]
["bitfinex","ETHUSD",1749816101210,16.33046548,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1749816101378,16.33046548,2541.2,2541.1,1.922]
["bitfinex","ETHUSD",1749816101379,26.95634889,2541.2,2541.1,1.922]
["bitfinex","ETHUSD",1749816101579,30.78346683,2541.2,2541.1,8.752]
["bitfinex","ETHUSD",1749816102096,20.52626954,2541.2,2541.1,8.752]
["bitfinex","ETHUSD",1749816102291,20.15758342,2541.2,2541.1,8.752]
["bitfinex","ETHUSD",1749816102601,30.78346683,2541.2,2541.1,8.751]
["bitfinex","ETHUSD",1749816102794,31.15215714,2541.2,2541.1,8.752]
["bitfinex","ETHUSD",1749816102995,30.78346683,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1749816103311,30.78346683,2541.2,2541.1,8.752]
["bitfinex","ETHUSD",1749816103693,31.15216579,2541.2,2541.1,8.752]
["bitfinex","ETHUSD",1749816103894,30.78346683,2541.2,2540.6,11.323]
["bitfinex","ETHUSD",1749816104100,14.70572317,2540.7,2540.6,11.323]
["bitfinex","ETHUSD",1749816104295,15.64833991,2540.7,2540.6,20.065]
["bitfinex","ETHUSD",1749816104473,15.07445702,2540.7,2540.6,20.065]
["bitfinex","ETHUSD",1749816104672,14.70572317,2540.7,2540.6,20.065]
["bitfinex","ETHUSD",1749816104992,15.64833991,2540.7,2540.6,20.065]
["bitfinex","ETHUSD",1749816105200,16.66413702,2540.7,2540.6,20.065]
["bitfinex","ETHUSD",1749816106309,17.60323905,2540.7,2540.6,20.06]
["bitfinex","ETHUSD",1749816106509,16.66413702,2540.7,2540.6,20.06]
["bitfinex","ETHUSD",1749816106670,17.97154318,2540.7,2540.6,20.06]
["bitfinex","ETHUSD",1749816106876,17.60281364,2540.7,2540.6,20.06]
["bitfinex","ETHUSD",1749816107397,17.03286713,2540.7,2540.6,20.06]
["bitfinex","ETHUSD",1749816107614,16.79413702,2540.7,2540.6,20.06]
["bitfinex","ETHUSD",1749816108310,17.34413702,2540.7,2540.6,11.323]
["bitfinex","ETHUSD",1749816108516,18.65120248,2540.7,2540.6,20.059]
["bitfinex","ETHUSD",1749816108716,18.65120935,2540.7,2540.6,20.059]
["bitfinex","ETHUSD",1749816108889,18.28246912,2540.7,2540.6,20.059]
["bitfinex","ETHUSD",1749816109087,18.28246912,2540.7,2540.6,13.23]
["bitfinex","ETHUSD",1749816109273,18.28246912,2540.7,2540.6,20.06]
["bitfinex","ETHUSD",1749816109877,3.93669789,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749816110210,4.06669789,2540.2,2540.1,20.072]
["bitfinex","ETHUSD",1749816112898,5.23577162,2540.2,2540.1,20.073]
["bitfinex","ETHUSD",1749816113079,4.86702519,2540.2,2540.1,20.073]
["bitfinex","ETHUSD",1749816113414,5.23577052,2540.2,2540.1,20.073]
["bitfinex","ETHUSD",1749816113617,4.86702519,2540.2,2540.1,20.073]
["bitfinex","ETHUSD",1749816113978,4.43544362,2540.2,2540.1,20.073]
["bitfinex","ETHUSD",1749816114198,4.43543623,2540.2,2540.1,20.073]
["bitfinex","ETHUSD",1749816114394,4.06669789,2540.2,2540.1,20.073]
["bitfinex","ETHUSD",1749816117520,4.89529789,2540.2,2540.1,13.244]
["bitfinex","ETHUSD",1749816117722,4.89529789,2540.2,2540.1,20.071]
["bitfinex","ETHUSD",1749816117916,5.77848302,2540.2,2540.1,11.336]
["bitfinex","ETHUSD",1749816118509,6.32848302,2540.2,2540.1,11.336]
["bitfinex","ETHUSD",1749816118726,16.32848302,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749816119031,16.28878302,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749816119233,17.59051317,2540.2,2540.1,8.745]
["bitfinex","ETHUSD",1749816119538,17.22598664,2540.2,2540.1,8.745]
["bitfinex","ETHUSD",1749816119832,4.72637292,2539.7,2539.6,11.328]
["bitfinex","ETHUSD",1749816120034,0.7889,2539.7,2539.1,0.01]
["bitfinex","ETHUSD",1749816120236,4.13504826,2539.2,2539.1,11.338]
["bitfinex","ETHUSD",1749816120468,0.13,2539.7,2539.2,0.7814]
["bitfinex","ETHUSD",1749816120628,0.1968,2539.8,2539.3,6.827]
["bitfinex","ETHUSD",1749816120809,3.93754922,2539.7,2539.4,0.1968]
["bitfinex","ETHUSD",1749816121008,4.13420107,2539.8,2539.5,6.827]
["bitfinex","ETHUSD",1749816121336,0.13,2539.6,2539.5,7.613]
["bitfinex","ETHUSD",1749816121635,0.13,2539.6,2539.5,18.43568341]
["bitfinex","ETHUSD",1749816122053,0.13,2539.6,2539.5,7.8098]
["bitfinex","ETHUSD",1749816122758,4.06762797,2539.6,2539.5,8.735]
["bitfinex","ETHUSD",1749816123057,3.93778302,2539.5,2539.3,0.8022]
["bitfinex","ETHUSD",1749816123246,0.13,2539.6,2539.4,8.735]
["bitfinex","ETHUSD",1749816123438,4.06769463,2539.6,2539.4,8.735]
["bitfinex","ETHUSD",1749816123641,4.30660869,2539.5,2539.4,0.1968]
["bitfinex","ETHUSD",1749816123818,4.3066259,2539.5,2539.4,8.9308]
["bitfinex","ETHUSD",1749816124018,3.93778302,2539.5,2539.4,8.9308]
["bitfinex","ETHUSD",1749816125556,3.93778302,2539.5,2539.1,11.338]
["bitfinex","ETHUSD",1749816125557,3.93824826,2539.2,2539.1,11.338]
["bitfinex","ETHUSD",1749816125860,5.22478774,2539.2,2539.1,20.072]
["bitfinex","ETHUSD",1749816126033,5.22480006,2539.2,2539.1,20.072]
["bitfinex","ETHUSD",1749816126234,4.85588544,2539.2,2539.1,20.072]
["bitfinex","ETHUSD",1749816126558,5.22479422,2539.2,2539.1,20.072]
["bitfinex","ETHUSD",1749816126754,4.85588544,2539.2,2539.1,20.072]
["bitfinex","ETHUSD",1749816126963,4.06824826,2539.2,2539.1,20.072]
["bitfinex","ETHUSD",1749816127334,4.63394502,2539.2,2539.1,20.072]
["bitfinex","ETHUSD",1749816127536,4.26504826,2539.2,2539.1,20.072]
["bitfinex","ETHUSD",1749816127856,4.63395061,2539.2,2539.1,20.072]
["bitfinex","ETHUSD",1749816128160,4.26504826,2539.2,2539.1,20.072]
["bitfinex","ETHUSD",1749816128465,5.52936776,2539.2,2539.1,20.072]
["bitfinex","ETHUSD",1749816128662,5.16046544,2539.2,2539.1,20.072]
["bitfinex","ETHUSD",1749816128962,0.13,2539.2,2539.1,20.072]
["bitfinex","ETHUSD",1749816129132,4.06824826,2539.2,2539.1,20.072]
["bitfinex","ETHUSD",1749816130935,4.43714274,2539.2,2539.1,20.072]
["bitfinex","ETHUSD",1749816131140,4.06824826,2539.2,2539.1,20.072]
["bitfinex","ETHUSD",1749816131552,4.43713904,2539.2,2539.1,20.072]
["bitfinex","ETHUSD",1749816131760,4.06824826,2539.2,2539.1,20.072]
["bitfinex","ETHUSD",1749816132337,0.13,2539.2,2539.1,20.072]
["bitfinex","ETHUSD",1749816132544,0.49889052,2539.2,2539.1,21.0321]
["bitfinex","ETHUSD",1749816132767,0.49886741,2539.2,2539.1,21.0321]
["bitfinex","ETHUSD",1749816133071,4.4371077,2539.2,2539.1,21.0321]
["bitfinex","ETHUSD",1749816133270,4.06824826,2539.2,2539.1,21.0321]
["bitfinex","ETHUSD",1749816133445,4.06824826,2539.2,2539.1,12.2981]
["bitfinex","ETHUSD",1749816133644,0.13,2539.2,2539.1,21.0311]
["bitfinex","ETHUSD",1749816134260,4.06824826,2539.2,2539.1,21.0311]
["bitfinex","ETHUSD",1749816134861,4.43712585,2539.2,2539.1,21.0311]
["bitfinex","ETHUSD",1749816135031,4.06824826,2539.2,2539.1,21.0311]
["bitfinex","ETHUSD",1749816135466,4.43712536,2539.2,2539.1,21.0311]
["bitfinex","ETHUSD",1749816135664,0.13,2539.2,2539.1,21.0311]
["bitfinex","ETHUSD",1749816135977,0.49887651,2539.2,2539.1,21.0311]
["bitfinex","ETHUSD",1749816136269,0.13,2539.2,2539.1,21.0311]
["bitfinex","ETHUSD",1749816136830,0.13,2539.2,2539.1,31.0311]
["bitfinex","ETHUSD",1749816137039,0.49885081,2539.2,2539.1,37.84585051]
["bitfinex","ETHUSD",1749816137256,0.49884508,2539.2,2539.1,37.84585051]
["bitfinex","ETHUSD",1749816137460,0.49884508,2539.2,2539.1,31.0301]
["bitfinex","ETHUSD",1749816137461,0.13,2539.2,2539.1,31.0301]
["bitfinex","ETHUSD",1749816137671,0.13,2539.2,2539.1,37.84585051]
["bitfinex","ETHUSD",1749816137832,4.06778745,2539.5,2539.1,37.84585051]
["bitfinex","ETHUSD",1749816138036,4.06778745,2539.5,2539.1,22.2981]
["bitfinex","ETHUSD",1749816138037,3.93794219,2539.4,2539.1,22.2981]
["bitfinex","ETHUSD",1749816138347,0.13,2539.4,2539.2,8.726]
["bitfinex","ETHUSD",1749816138542,0.36883503,2539.3,2539.2,8.726]
["bitfinex","ETHUSD",1749816138863,4.06786394,2539.5,2539.3,0.1968]
["bitfinex","ETHUSD",1749816139060,4.06786394,2539.5,2539.4,6.824]
["bitfinex","ETHUSD",1749816139563,4.0679084,2539.5,2539.4,8.725]
["bitfinex","ETHUSD",1749816139868,3.93793809,2539.4,2539.3,0.1968]
["bitfinex","ETHUSD",1749816140037,4.06787487,2539.5,2539.4,1.902]
["bitfinex","ETHUSD",1749816143132,4.06787487,2539.5,2539.3,7.0198]
["bitfinex","ETHUSD",1749816143133,3.93793809,2539.4,2539.1,22.1013]
["bitfinex","ETHUSD",1749816143339,4.86833404,2539.5,2539.4,1.902]
["bitfinex","ETHUSD",1749816143669,4.86833404,2539.5,2539.4,8.724]
["bitfinex","ETHUSD",1749816144249,3.93809317,2539.3,2539.1,21.338]
["bitfinex","ETHUSD",1749816144454,4.30712079,2539.2,2539.1,11.5348]
["bitfinex","ETHUSD",1749816144652,5.52547332,2539.2,2539.1,11.338]
["bitfinex","ETHUSD",1749816144862,5.15656695,2539.2,2539.1,20.061]
["bitfinex","ETHUSD",1749816145290,5.52546715,2539.2,2539.1,20.061]
["bitfinex","ETHUSD",1749816145443,5.15656695,2539.2,2539.1,20.061]
["bitfinex","ETHUSD",1749816145641,5.52546419,2539.2,2539.1,20.061]
["bitfinex","ETHUSD",1749816145876,5.15656695,2539.2,2539.1,20.061]
["bitfinex","ETHUSD",1749816146089,5.52546661,2539.2,2539.1,20.061]
["bitfinex","ETHUSD",1749816146380,5.5254654,2539.2,2539.1,20.061]
["bitfinex","ETHUSD",1749816146586,5.15656695,2539.2,2539.1,20.061]
["bitfinex","ETHUSD",1749816146883,4.3071427,2539.2,2539.1,11.338]
["bitfinex","ETHUSD",1749816147180,4.30714203,2539.2,2539.1,20.061]
["bitfinex","ETHUSD",1749816147340,4.30713992,2539.2,2539.1,20.061]
["bitfinex","ETHUSD",1749816147541,4.30713953,2539.2,2539.1,20.061]
["bitfinex","ETHUSD",1749816147737,4.30713725,2539.2,2539.1,20.061]
["bitfinex","ETHUSD",1749816147986,4.30713712,2539.2,2539.1,20.061]
["bitfinex","ETHUSD",1749816148283,3.93824826,2539.2,2539.1,20.061]
["bitfinex","ETHUSD",1749816148758,3.93809317,2539.3,2539.1,20.061]
["bitfinex","ETHUSD",1749816148759,3.93818432,2539.3,2539.1,20.061]
["bitfinex","ETHUSD",1749816149164,3.93813814,2539.3,2539.1,20.061]
["bitfinex","ETHUSD",1749816149360,0.13,2539.2,2539.1,20.061]
["bitfinex","ETHUSD",1749816149879,0.13,2539.2,2539.1,30.8301]
["bitfinex","ETHUSD",1749816150083,0.13,2539.2,2539.1,31.0269]
["bitfinex","ETHUSD",1749816150379,0.94195194,2539.9,2539.1,31.0269]
["bitfinex","ETHUSD",1749816150380,0.13,2539.6,2539.2,10.7691]
["bitfinex","ETHUSD",1749816150582,0.13,2539.6,2539.4,10.7657]
["bitfinex","ETHUSD",1749816150877,4.06767851,2539.6,2539.5,17.0158]
["bitfinex","ETHUSD",1749816151080,3.93721889,2539.9,2539.5,16.819]
["bitfinex","ETHUSD",1749816151293,1.82824691,2540.6,2539.5,16.819]
["bitfinex","ETHUSD",1749816151294,3.49067034,2541.7,2541.4,3.93483906]
["bitfinex","ETHUSD",1749816151585,3.49067034,2541.7,2541.3,3.9684407]
["bitfinex","ETHUSD",1749816151586,20.19653462,2543.2,2542.3,0.55]
["bitfinex","ETHUSD",1749816151790,0.196,2543.6,2542.7,6.81575051]
["bitfinex","ETHUSD",1749816151993,0.32827911,2543.3,2543.1,10.0]
["bitfinex","ETHUSD",1749816152145,0.32827911,2543.3,2543.2,12.71837809]
["bitfinex","ETHUSD",1749816152490,0.7902,2543.9,2543.3,3.262944]
["bitfinex","ETHUSD",1749816152695,0.7902,2543.9,2543.3,18.91622614]
["bitfinex","ETHUSD",1749816152899,0.01,2543.9,2543.3,15.52323484]
["bitfinex","ETHUSD",1749816153056,2.99831932,2543.4,2543.3,25.13823484]
["bitfinex","ETHUSD",1749816153255,2.99831932,2543.4,2543.3,24.210944]
["bitfinex","ETHUSD",1749816154488,2.99831932,2543.4,2543.3,14.595944]
["bitfinex","ETHUSD",1749816154985,2.99831932,2543.4,2543.3,24.197944]
["bitfinex","ETHUSD",1749816155196,2.99831932,2543.4,2543.3,14.595944]
["bitfinex","ETHUSD",1749816155364,2.99831932,2543.4,2543.3,24.192944]
["bitfinex","ETHUSD",1749816156190,2.99831932,2543.4,2543.3,14.81381551]
["bitfinex","ETHUSD",1749816156347,2.99831932,2543.4,2543.3,14.595944]
["bitfinex","ETHUSD",1749816156551,2.72574484,2543.4,2543.3,24.184944]
["bitfinex","ETHUSD",1749816156774,2.72574484,2543.4,2543.3,34.184944]
["bitfinex","ETHUSD",1749816156974,2.72574484,2543.4,2543.3,45.36646286]
["bitfinex","ETHUSD",1749816157162,2.72574484,2543.4,2543.3,45.36647465]
["bitfinex","ETHUSD",1749816157464,2.72574484,2543.4,2543.3,45.00348247]
["bitfinex","ETHUSD",1749816157671,2.72574484,2543.4,2543.3,45.00346214]
["bitfinex","ETHUSD",1749816157859,2.72574484,2543.4,2543.3,45.82364096]
["bitfinex","ETHUSD",1749816158855,2.72574484,2543.4,2543.3,46.04120644]
["bitfinex","ETHUSD",1749816159051,2.72574484,2543.4,2543.3,46.79970367]
["bitfinex","ETHUSD",1749816159252,2.72574484,2543.4,2543.3,36.32091167]
["bitfinex","ETHUSD",1749816159475,2.72574484,2543.4,2543.3,26.39236293]
["bitfinex","ETHUSD",1749816159688,2.72574484,2543.4,2543.3,36.53947457]
["bitfinex","ETHUSD",1749816159867,2.72574484,2543.4,2543.3,36.32193224]
["bitfinex","ETHUSD",1749816160073,2.72574484,2543.4,2543.3,35.95936293]
["bitfinex","ETHUSD",1749816160268,2.72574484,2543.4,2543.3,26.75492467]
["bitfinex","ETHUSD",1749816160471,2.72574484,2543.4,2543.3,35.94936293]
["bitfinex","ETHUSD",1749816160673,2.72574484,2543.4,2543.3,26.39236293]
["bitfinex","ETHUSD",1749816160867,2.72574484,2543.4,2543.3,36.16284289]
["bitfinex","ETHUSD",1749816161068,2.72574484,2543.4,2543.3,35.94336293]
["bitfinex","ETHUSD",1749816161273,2.72574484,2543.4,2543.3,36.71924795]
["bitfinex","ETHUSD",1749816161492,2.72574484,2543.4,2543.3,34.48024795]
["bitfinex","ETHUSD",1749816161662,2.72574484,2543.4,2543.3,36.93160371]
["bitfinex","ETHUSD",1749816161865,2.72574484,2543.4,2543.3,37.29385449]
["bitfinex","ETHUSD",1749816162066,2.72574484,2543.4,2543.3,36.71424795]
["bitfinex","ETHUSD",1749816162666,2.72574484,2543.4,2543.3,36.70624795]
["bitfinex","ETHUSD",1749816163208,2.72574484,2543.4,2543.3,47.30702598]
["bitfinex","ETHUSD",1749816164500,2.72574484,2543.4,2543.3,48.20975808]
["bitfinex","ETHUSD",1749816164718,2.72574484,2543.4,2543.3,48.75975808]
["bitfinex","ETHUSD",1749816165203,5.82251082,2543.8,2543.3,48.03475808]
["bitfinex","ETHUSD",1749816165373,0.043,2544.4,2543.9,3.812944]
["bitfinex","ETHUSD",1749816165562,0.043,2544.4,2543.8,10.0335]
["bitfinex","ETHUSD",1749816165563,0.043,2544.4,2544.2,23.86372203]
["bitfinex","ETHUSD",1749816165763,0.043,2544.4,2544.2,33.39072203]
["bitfinex","ETHUSD",1749816166096,0.043,2544.4,2544.2,33.38772203]
["bitfinex","ETHUSD",1749816167661,0.043,2544.4,2544.2,35.32654142]
["bitfinex","ETHUSD",1749816167862,0.043,2544.4,2544.2,34.42564096]
["bitfinex","ETHUSD",1749816168086,0.043,2544.4,2544.2,24.90164096]
["bitfinex","ETHUSD",1749816168400,0.043,2544.4,2544.2,34.41264096]
["bitfinex","ETHUSD",1749816168601,0.043,2544.4,2544.2,23.81186293]
["bitfinex","ETHUSD",1749816168803,0.043,2544.4,2544.2,34.41264096]
["bitfinex","ETHUSD",1749816169260,0.043,2544.4,2544.2,35.34681965]
["bitfinex","ETHUSD",1749816171301,6.25,2545.0,2544.9,0.55]
["bitfinex","ETHUSD",1749816171460,6.25,2545.0,2544.9,34.24855829]
["bitfinex","ETHUSD",1749816171666,6.25,2545.0,2544.9,35.80578222]
["bitfinex","ETHUSD",1749816171869,6.25,2545.0,2544.9,35.58888627]
["bitfinex","ETHUSD",1749816172097,0.01675348,2545.0,2544.9,35.62268627]
["bitfinex","ETHUSD",1749816172277,6.42857694,2545.6,2545.3,0.0338]
["bitfinex","ETHUSD",1749816172497,6.42857694,2545.6,2545.5,10.0]
["bitfinex","ETHUSD",1749816172692,6.42857694,2545.6,2545.5,42.59906418]
["bitfinex","ETHUSD",1749816173211,6.42857694,2545.6,2545.5,43.14906418]
["bitfinex","ETHUSD",1749816173583,6.42857694,2545.6,2545.5,22.64515973]
["bitfinex","ETHUSD",1749816173905,6.42857694,2545.6,2545.5,42.59533671]
["bitfinex","ETHUSD",1749816174328,6.42857694,2545.6,2545.5,43.36246214]
["bitfinex","ETHUSD",1749816174630,6.42857694,2545.6,2545.5,43.1783612]
["bitfinex","ETHUSD",1749816174806,6.42857694,2545.6,2545.5,43.3952567]
["bitfinex","ETHUSD",1749816175009,6.42857694,2545.6,2545.5,43.39525208]
["bitfinex","ETHUSD",1749816175190,6.42857694,2545.6,2545.5,43.1783612]
["bitfinex","ETHUSD",1749816175560,6.42857694,2545.6,2545.5,22.65858317]
["bitfinex","ETHUSD",1749816175692,6.42857694,2545.6,2545.5,13.76581174]
["bitfinex","ETHUSD",1749816175898,6.42857694,2545.6,2545.5,21.09481174]
["bitfinex","ETHUSD",1749816176125,6.42857694,2545.6,2545.5,31.09481174]
["bitfinex","ETHUSD",1749816176329,6.42857694,2545.6,2545.5,42.60262582]
["bitfinex","ETHUSD",1749816176491,6.42857694,2545.6,2545.5,41.70058977]
["bitfinex","ETHUSD",1749816176694,6.42857694,2545.6,2545.5,41.71158977]
["bitfinex","ETHUSD",1749816176928,6.42857694,2545.6,2545.5,31.32581838]
["bitfinex","ETHUSD",1749816177129,6.42857694,2545.6,2545.5,32.22949676]
["bitfinex","ETHUSD",1749816177328,6.42857694,2545.6,2545.5,32.01248875]
["bitfinex","ETHUSD",1749816177517,6.42857694,2545.6,2545.5,22.43248875]
["bitfinex","ETHUSD",1749816177723,6.42857694,2545.6,2545.5,32.01048875]
["bitfinex","ETHUSD",1749816177927,6.42857694,2545.6,2545.5,22.00548875]
["bitfinex","ETHUSD",1749816178097,7.07143463,2545.6,2545.5,14.67197636]
["bitfinex","ETHUSD",1749816178302,7.07143463,2545.6,2545.5,11.52881174]
["bitfinex","ETHUSD",1749816178608,7.07143463,2545.6,2545.5,21.10181174]
["bitfinex","ETHUSD",1749816178811,7.07143463,2545.6,2545.5,21.31897013]
["bitfinex","ETHUSD",1749816179010,7.07143463,2545.6,2545.5,21.10181174]
["bitfinex","ETHUSD",1749816179253,6.42857694,2545.6,2545.5,21.10181174]
["bitfinex","ETHUSD",1749816179399,6.42857694,2545.6,2545.5,22.22743261]
["bitfinex","ETHUSD",1749816179600,6.42857694,2545.6,2545.5,32.01031467]
["bitfinex","ETHUSD",1749816179823,6.42857694,2545.6,2545.5,32.22737949]
["bitfinex","ETHUSD",1749816180153,6.42857694,2545.6,2545.5,32.01031467]
["bitfinex","ETHUSD",1749816180363,6.30634072,2546.0,2545.8,0.0338]
["bitfinex","ETHUSD",1749816180499,6.30634072,2546.0,2545.9,3.14450293]
["bitfinex","ETHUSD",1749816180706,10.23407049,2546.0,2545.9,3.14450293]
["bitfinex","ETHUSD",1749816180938,10.23407049,2546.0,2545.5,13.08008803]
["bitfinex","ETHUSD",1749816180939,3.92834695,2545.6,2545.5,0.21681174]
["bitfinex","ETHUSD",1749816181115,3.92834695,2545.6,2545.5,12.43818095]
["bitfinex","ETHUSD",1749816181313,3.92834695,2545.6,2545.5,21.52701716]
["bitfinex","ETHUSD",1749816181314,4.29631848,2545.6,2545.5,21.52701716]
["bitfinex","ETHUSD",1749816181517,4.75080063,2545.6,2545.5,21.30981174]
["bitfinex","ETHUSD",1749816181725,5.11877775,2545.6,2545.5,21.30981174]
["bitfinex","ETHUSD",1749816181941,4.75080063,2545.6,2545.5,21.30981174]
["bitfinex","ETHUSD",1749816182743,5.11878518,2545.6,2545.5,21.30981174]
["bitfinex","ETHUSD",1749816182941,4.75080063,2545.6,2545.5,21.30981174]
["bitfinex","ETHUSD",1749816183535,5.1187818,2545.6,2545.5,21.52703093]
["bitfinex","ETHUSD",1749816183864,4.75080063,2545.6,2545.5,21.30981174]
["bitfinex","ETHUSD",1749816184072,4.75080063,2545.6,2545.5,11.52281174]
["bitfinex","ETHUSD",1749816184231,0.36798812,2545.6,2545.5,21.29081174]
["bitfinex","ETHUSD",1749816184432,4.29629548,2545.6,2545.5,22.42412993]
["bitfinex","ETHUSD",1749816184668,3.92834695,2545.6,2545.5,22.20696869]
["bitfinex","ETHUSD",1749816184965,3.92834695,2545.6,2545.5,21.27781174]
["bitfinex","ETHUSD",1749816185165,3.92814914,2545.8,2545.5,21.27681174]
["bitfinex","ETHUSD",1749816185468,0.7763,2545.9,2545.5,21.27681174]
["bitfinex","ETHUSD",1749816185642,3.92810822,2545.8,2545.5,21.27681174]
["bitfinex","ETHUSD",1749816185969,4.70426785,2545.9,2545.6,0.91630011]
["bitfinex","ETHUSD",1749816186135,4.70426785,2545.9,2545.7,7.638]
["bitfinex","ETHUSD",1749816186337,3.92803833,2545.8,2545.7,0.196]
["bitfinex","ETHUSD",1749816186731,3.92803833,2545.8,2545.7,9.941]
["bitfinex","ETHUSD",1749816188068,3.92834695,2545.6,2545.5,11.52281174]
["bitfinex","ETHUSD",1749816188253,3.92834695,2545.6,2545.5,22.3753851]
["bitfinex","ETHUSD",1749816188462,3.9280363,2545.9,2545.5,32.37533484]
["bitfinex","ETHUSD",1749816188630,6.30634072,2546.0,2545.6,10.9175231]
["bitfinex","ETHUSD",1749816188836,3.92814045,2545.8,2545.7,8.3445231]
["bitfinex","ETHUSD",1749816189036,3.9279468,2545.9,2545.7,8.3445231]
["bitfinex","ETHUSD",1749816189236,3.9279468,2545.9,2545.7,7.427]
["bitfinex","ETHUSD",1749816189847,10.23415467,2546.0,2545.7,7.427]
["bitfinex","ETHUSD",1749816190142,3.92788926,2545.9,2545.8,0.91773766]
["bitfinex","ETHUSD",1749816190356,3.92788404,2545.9,2545.8,8.34273766]
["bitfinex","ETHUSD",1749816191177,3.92834695,2545.6,2545.5,11.52281174]
["bitfinex","ETHUSD",1749816191352,3.92834695,2545.6,2545.5,21.24181174]
["bitfinex","ETHUSD",1749816191549,6.30634072,2546.0,2545.7,3.92819263]
["bitfinex","ETHUSD",1749816191798,6.30634072,2546.0,2545.8,11.55235433]
["bitfinex","ETHUSD",1749816192091,6.30634072,2546.0,2545.9,12.05616278]
["bitfinex","ETHUSD",1749816192241,6.30634072,2546.0,2545.9,10.0]
["bitfinex","ETHUSD",1749816192436,6.30634072,2546.0,2545.9,19.768]
["bitfinex","ETHUSD",1749816193097,6.30634072,2546.0,2545.9,20.90638648]
["bitfinex","ETHUSD",1749816193277,6.30634072,2546.0,2545.9,20.318]
["bitfinex","ETHUSD",1749816193453,6.30634072,2546.0,2545.9,21.83547629]
["bitfinex","ETHUSD",1749816194379,6.30634072,2546.0,2545.9,20.318]
["bitfinex","ETHUSD",1749816195262,6.30634072,2546.0,2545.9,21.27583483]
["bitfinex","ETHUSD",1749816195449,6.30634072,2546.0,2545.9,31.88362468]
["bitfinex","ETHUSD",1749816196350,6.30634072,2546.0,2545.9,31.89462468]
["bitfinex","ETHUSD",1749816196557,6.30634072,2546.0,2545.9,31.88762468]
["bitfinex","ETHUSD",1749816196753,6.30634072,2546.0,2545.9,11.53184665]
["bitfinex","ETHUSD",1749816196967,6.30634072,2546.0,2545.9,10.90037662]
["bitfinex","ETHUSD",1749816197168,6.30634072,2546.0,2545.9,9.751]
["bitfinex","ETHUSD",1749816198273,6.30634072,2546.0,2545.8,11.14937662]
["bitfinex","ETHUSD",1749816198471,6.30634072,2546.0,2545.9,9.936]
["bitfinex","ETHUSD",1749816198779,11.25746982,2546.0,2545.9,9.935]
["bitfinex","ETHUSD",1749816199186,12.03516982,2546.0,2545.9,9.931]
["bitfinex","ETHUSD",1749816199386,12.03516982,2546.0,2545.9,0.196]
["bitfinex","ETHUSD",1749816199692,12.03516982,2546.0,2545.9,9.929]
["bitfinex","ETHUSD",1749816200455,12.40304911,2546.0,2545.9,0.196]
["bitfinex","ETHUSD",1749816200687,3.92788404,2545.9,2545.8,0.54]
["bitfinex","ETHUSD",1749816200890,5.5609487,2545.9,2545.8,11.843]
["bitfinex","ETHUSD",1749816201095,5.5609487,2545.9,2545.8,21.564]
["bitfinex","ETHUSD",1749816201267,6.5271487,2545.9,2545.8,21.564]
["bitfinex","ETHUSD",1749816201469,6.89510534,2545.9,2545.8,11.843]
["bitfinex","ETHUSD",1749816201670,6.5271487,2545.9,2545.8,21.558]
["bitfinex","ETHUSD",1749816201869,3.92788404,2545.9,2545.8,21.558]
["bitfinex","ETHUSD",1749816202282,3.92788404,2545.9,2545.8,11.843]
["bitfinex","ETHUSD",1749816202591,3.92788404,2545.9,2545.8,21.599]
["bitfinex","ETHUSD",1749816203296,6.30634072,2546.0,2545.8,21.598]
["bitfinex","ETHUSD",1749816203473,10.2341378,2546.0,2545.8,21.598]
["bitfinex","ETHUSD",1749816204060,6.30634072,2546.0,2545.9,10.60077803]
["bitfinex","ETHUSD",1749816204264,6.30634072,2546.0,2545.8,21.598]
["bitfinex","ETHUSD",1749816206602,6.30634072,2546.0,2545.9,2.313]
["bitfinex","ETHUSD",1749816207104,10.23407049,2546.0,2545.9,9.721]
["bitfinex","ETHUSD",1749816207611,6.30634072,2546.0,2545.8,11.843]
["bitfinex","ETHUSD",1749816207810,6.30634072,2546.0,2545.9,9.713]
["bitfinex","ETHUSD",1749816207996,10.23407049,2546.0,2545.9,9.713]
["bitfinex","ETHUSD",1749816208883,6.30634072,2546.0,2545.9,9.713]
["bitfinex","ETHUSD",1749816211783,6.30634072,2546.0,2545.9,9.909]
["bitfinex","ETHUSD",1749816212423,10.23407049,2546.0,2545.9,9.909]
["bitfinex","ETHUSD",1749816212596,6.30634072,2546.0,2545.9,9.909]
["bitfinex","ETHUSD",1749816213120,10.23407049,2546.0,2545.9,9.909]
["bitfinex","ETHUSD",1749816213326,6.30634072,2546.0,2545.9,9.909]
["bitfinex","ETHUSD",1749816213932,6.30634072,2546.0,2545.9,0.196]
["bitfinex","ETHUSD",1749816214101,6.30634072,2546.0,2545.9,9.797]
["bitfinex","ETHUSD",1749816214825,10.23407049,2546.0,2545.9,0.196]
["bitfinex","ETHUSD",1749816215021,10.23407049,2546.0,2545.9,9.778]
["bitfinex","ETHUSD",1749816215199,3.92788404,2545.9,2545.8,11.843]
["bitfinex","ETHUSD",1749816215527,3.92788404,2545.9,2545.8,21.619]
["bitfinex","ETHUSD",1749816218421,10.23416196,2546.0,2545.8,21.619]
["bitfinex","ETHUSD",1749816218609,3.92788404,2545.9,2545.8,21.619]
["bitfinex","ETHUSD",1749816218813,10.23416139,2546.0,2545.8,21.619]
["bitfinex","ETHUSD",1749816219247,3.92788404,2545.9,2545.8,21.619]
["bitfinex","ETHUSD",1749816219604,3.92788404,2545.9,2545.8,12.039]
["bitfinex","ETHUSD",1749816219809,3.92788404,2545.9,2545.8,21.583]
["bitfinex","ETHUSD",1749816220945,4.87048404,2545.9,2545.8,21.583]
["bitfinex","ETHUSD",1749816221141,6.38094858,2545.9,2545.8,21.583]
["bitfinex","ETHUSD",1749816221303,6.74886179,2545.9,2545.8,21.583]
["bitfinex","ETHUSD",1749816221509,6.38094858,2545.9,2545.8,14.28]
["bitfinex","ETHUSD",1749816221762,6.38094858,2545.9,2545.8,21.569]
["bitfinex","ETHUSD",1749816222037,4.87048404,2545.9,2545.8,12.039]
["bitfinex","ETHUSD",1749816222438,4.87048404,2545.9,2545.8,21.564]
["bitfinex","ETHUSD",1749816223716,4.87048404,2545.9,2545.8,14.084]
["bitfinex","ETHUSD",1749816223917,4.87048404,2545.9,2545.8,0.54]
["bitfinex","ETHUSD",1749816224237,4.87048404,2545.9,2545.8,10.055]
["bitfinex","ETHUSD",1749816224439,6.74893453,2545.9,2545.8,10.055]
["bitfinex","ETHUSD",1749816224639,6.38094858,2545.9,2545.8,10.055]
["bitfinex","ETHUSD",1749816225349,6.38094858,2545.9,2545.8,2.781]
["bitfinex","ETHUSD",1749816225539,7.29895047,2545.9,2545.8,10.053]
["bitfinex","ETHUSD",1749816225844,6.93094858,2545.9,2545.8,10.053]
["bitfinex","ETHUSD",1749816226344,6.93094858,2545.9,2545.8,10.045]
["bitfinex","ETHUSD",1749816226510,6.93094858,2545.9,2545.8,2.781]
["bitfinex","ETHUSD",1749816226711,6.93094858,2545.9,2545.8,10.038]
["bitfinex","ETHUSD",1749816226909,6.93094858,2545.9,2545.8,10.035]
["bitfinex","ETHUSD",1749816227625,7.29896103,2545.9,2545.8,10.035]
["bitfinex","ETHUSD",1749816227820,6.93094858,2545.9,2545.8,10.035]
["bitfinex","ETHUSD",1749816229240,7.29895309,2545.9,2545.8,9.495]
["bitfinex","ETHUSD",1749816229443,6.93094858,2545.9,2545.8,9.495]
["bitfinex","ETHUSD",1749816231313,6.93094858,2545.9,2545.8,2.242]
["bitfinex","ETHUSD",1749816231523,5.60533833,2545.8,2545.7,0.54]
["bitfinex","ETHUSD",1749816231721,8.79320096,2545.8,2545.7,9.917]
["bitfinex","ETHUSD",1749816231947,18.79320096,2545.8,2545.7,9.917]
["bitfinex","ETHUSD",1749816232129,19.15846114,2545.8,2545.7,9.917]
["bitfinex","ETHUSD",1749816232326,18.79320096,2545.8,2545.7,9.917]
["bitfinex","ETHUSD",1749816234649,6.0461143,2545.6,2545.5,9.58481174]
["bitfinex","ETHUSD",1749816235247,3.38834695,2545.6,2545.5,0.21681174]
["bitfinex","ETHUSD",1749816235437,3.38834695,2545.6,2545.5,9.57181174]
["bitfinex","ETHUSD",1749816236162,3.38834695,2545.6,2545.5,10.15141174]
["bitfinex","ETHUSD",1749816236363,3.38834695,2545.6,2545.5,9.56881174]
["bitfinex","ETHUSD",1749816236567,4.12000388,2545.6,2545.5,9.56881174]
["bitfinex","ETHUSD",1749816237065,3.38834695,2545.6,2545.5,9.56881174]
["bitfinex","ETHUSD",1749816237665,4.30734695,2545.6,2545.5,0.21681174]
["bitfinex","ETHUSD",1749816237967,4.30734695,2545.6,2545.5,9.56981174]
["bitfinex","ETHUSD",1749816238927,4.30734695,2545.6,2545.5,9.56081174]
["bitfinex","ETHUSD",1749816239258,4.67535392,2545.6,2545.5,0.21681174]
["bitfinex","ETHUSD",1749816239476,4.67535501,2545.6,2545.5,9.55281174]
["bitfinex","ETHUSD",1749816239630,5.53570683,2545.6,2545.5,9.55281174]
["bitfinex","ETHUSD",1749816239973,5.53570575,2545.6,2545.5,9.55281174]
["bitfinex","ETHUSD",1749816240263,5.16770469,2545.6,2545.5,9.55281174]
["bitfinex","ETHUSD",1749816240563,3.63922138,2545.6,2545.5,9.55281174]
["bitfinex","ETHUSD",1749816240763,3.27123028,2545.6,2545.5,0.41281174]
["bitfinex","ETHUSD",1749816240951,3.63919542,2545.6,2545.5,9.73881174]
["bitfinex","ETHUSD",1749816241151,3.27123028,2545.6,2545.5,0.21681174]
["bitfinex","ETHUSD",1749816241350,3.63919963,2545.6,2545.5,9.54281174]
["bitfinex","ETHUSD",1749816241551,3.63919963,2545.6,2545.5,9.53981174]
["bitfinex","ETHUSD",1749816241927,3.63919963,2545.6,2545.5,9.53781174]
["bitfinex","ETHUSD",1749816242364,3.63919963,2545.6,2545.5,0.21681174]
["bitfinex","ETHUSD",1749816242674,3.63919963,2545.6,2545.5,9.53781174]
["bitfinex","ETHUSD",1749816243380,4.78353977,2545.6,2545.5,9.52981174]
["bitfinex","ETHUSD",1749816243582,5.29694039,2545.6,2545.5,0.21681174]
["bitfinex","ETHUSD",1749816243783,6.21495536,2545.6,2545.5,9.52681174]
["bitfinex","ETHUSD",1749816243935,5.84694039,2545.6,2545.5,9.52681174]
["bitfinex","ETHUSD",1749816245140,6.21499096,2545.6,2545.5,9.52681174]
["bitfinex","ETHUSD",1749816245479,5.84694039,2545.6,2545.5,9.52681174]
["bitfinex","ETHUSD",1749816246042,5.66498756,2545.6,2545.5,9.52681174]
["bitfinex","ETHUSD",1749816246242,4.00723221,2545.6,2545.5,9.52681174]
["bitfinex","ETHUSD",1749816246449,3.83519963,2545.6,2545.5,9.52681174]
["bitfinex","ETHUSD",1749816247380,4.20320593,2545.6,2545.5,9.52681174]
["bitfinex","ETHUSD",1749816247677,3.83519963,2545.6,2545.5,9.52681174]
["bitfinex","ETHUSD",1749816248351,4.20319822,2545.6,2545.5,9.52681174]
["bitfinex","ETHUSD",1749816248676,3.83519963,2545.6,2545.5,9.52681174]
["bitfinex","ETHUSD",1749816248849,3.63919963,2545.6,2545.5,9.52681174]
["bitfinex","ETHUSD",1749816249034,4.00717062,2545.6,2545.5,9.52681174]
["bitfinex","ETHUSD",1749816249238,3.63919963,2545.6,2545.5,9.52681174]
["bitfinex","ETHUSD",1749816249474,4.00716847,2545.6,2545.5,9.52681174]
["bitfinex","ETHUSD",1749816249654,3.63919963,2545.6,2545.5,9.52681174]
["bitfinex","ETHUSD",1749816251687,0.29190578,2545.6,2545.5,22.43481174]
["bitfinex","ETHUSD",1749816251842,4.67486958,2547.8,2547.7,13.92510892]
["bitfinex","ETHUSD",1749816252046,5.24656513,2548.6,2547.8,0.55]
["bitfinex","ETHUSD",1749816252242,6.98370257,2549.1,2548.8,0.55]
["bitfinex","ETHUSD",1749816252243,6.97960295,2549.1,2548.8,0.55]
["bitfinex","ETHUSD",1749816252454,6.97960295,2549.1,2549.0,14.477732]
["bitfinex","ETHUSD",1749816252739,6.97960295,2549.1,2549.0,36.703332]
["bitfinex","ETHUSD",1749816252946,6.97960295,2549.1,2549.0,37.06654839]
["bitfinex","ETHUSD",1749816253360,6.97960295,2549.1,2549.0,37.61654839]
["bitfinex","ETHUSD",1749816253562,7.37823453,2550.0,2549.0,32.83862699]
["bitfinex","ETHUSD",1749816253887,1.82614091,2550.0,2549.6,0.55]
["bitfinex","ETHUSD",1749816254090,1.82614091,2550.0,2549.3,0.55]
["bitfinex","ETHUSD",1749816254091,1.82614091,2550.0,2549.9,18.37389499]
["bitfinex","ETHUSD",1749816254260,1.82614091,2550.0,2549.9,26.76989499]
["bitfinex","ETHUSD",1749816254590,1.82614091,2550.0,2549.9,10.0]
["bitfinex","ETHUSD",1749816254895,6.0603432,2553.9,2550.9,10.0]
["bitfinex","ETHUSD",1749816255094,0.60603432,2553.8,2552.7,7.82389499]
["bitfinex","ETHUSD",1749816255254,3.91648178,2553.4,2552.8,8.684]
["bitfinex","ETHUSD",1749816255454,14.5,2553.7,2552.9,8.684]
["bitfinex","ETHUSD",1749816255799,5.42667376,2553.6,2553.0,8.707]
["bitfinex","ETHUSD",1749816256004,5.4266603,2553.6,2553.1,8.702]
["bitfinex","ETHUSD",1749816256177,5.42668295,2553.6,2553.2,8.7]
["bitfinex","ETHUSD",1749816256379,1.51060343,2553.6,2553.2,8.7]
["bitfinex","ETHUSD",1749816256721,6.0603432,2553.9,2553.4,10.0]
["bitfinex","ETHUSD",1749816256722,4.48457462,2553.9,2553.4,10.0]
["bitfinex","ETHUSD",1749816256865,4.48457462,2553.9,2553.5,0.03914693]
["bitfinex","ETHUSD",1749816257065,4.48457462,2553.9,2553.6,9.194]
["bitfinex","ETHUSD",1749816257306,4.96020799,2553.9,2553.7,9.194]
["bitfinex","ETHUSD",1749816258194,12.05987508,2554.3,2552.8,10.0]
["bitfinex","ETHUSD",1749816258368,8.33842628,2555.2,2554.3,10.0]
["bitfinex","ETHUSD",1749816258568,8.33842628,2555.2,2553.7,8.21600028]
["bitfinex","ETHUSD",1749816258821,8.33842628,2555.2,2553.8,9.494]
["bitfinex","ETHUSD",1749816258822,0.83384263,2555.1,2553.8,9.494]
["bitfinex","ETHUSD",1749816259105,8.54223778,2555.2,2554.9,7.82389499]
["bitfinex","ETHUSD",1749816259106,8.33842628,2555.2,2554.9,7.82389499]
["bitfinex","ETHUSD",1749816259313,8.33842628,2555.2,2555.1,10.0]
["bitfinex","ETHUSD",1749816260012,8.33842628,2555.2,2555.1,18.18253377]
["bitfinex","ETHUSD",1749816260199,8.33842628,2555.2,2555.1,9.603]
["bitfinex","ETHUSD",1749816260371,8.33842628,2555.2,2553.5,0.54]
["bitfinex","ETHUSD",1749816260579,0.83384263,2555.1,2554.2,7.82389499]
["bitfinex","ETHUSD",1749816260823,0.83384263,2555.1,2553.9,7.82389499]
["bitfinex","ETHUSD",1749816260969,4.7476068,2555.1,2554.0,0.35899994]
["bitfinex","ETHUSD",1749816261168,3.91432947,2554.8,2553.7,7.82389499]
["bitfinex","ETHUSD",1749816261373,1.30860331,2555.0,2553.8,0.35902736]
["bitfinex","ETHUSD",1749816261613,1.30860331,2555.0,2554.7,0.1952]
["bitfinex","ETHUSD",1749816261778,3.91404751,2554.9,2554.8,9.695]
["bitfinex","ETHUSD",1749816261974,1.30860331,2555.0,2554.8,9.695]
["bitfinex","ETHUSD",1749816262179,4.4362829,2554.9,2554.8,9.695]
["bitfinex","ETHUSD",1749816262374,4.4362829,2554.9,2553.5,0.54]
["bitfinex","ETHUSD",1749816262375,3.91458852,2554.6,2553.5,0.54]
["bitfinex","ETHUSD",1749816262611,3.91438655,2554.7,2554.3,0.1952]
["bitfinex","ETHUSD",1749816262905,0.1952,2554.8,2554.4,9.697]
["bitfinex","ETHUSD",1749816263115,5.22249959,2555.0,2554.4,9.697]
["bitfinex","ETHUSD",1749816263409,1.30860331,2555.0,2554.5,13.601]
["bitfinex","ETHUSD",1749816263610,5.2226197,2555.0,2554.7,0.1952]
["bitfinex","ETHUSD",1749816263811,1.30860331,2555.0,2554.7,0.1952]
["bitfinex","ETHUSD",1749816263975,8.33842628,2555.2,2554.8,0.35897653]
["bitfinex","ETHUSD",1749816264174,8.33842628,2555.2,2554.9,11.4722]
["bitfinex","ETHUSD",1749816265076,8.33842628,2555.2,2555.0,13.617]
["bitfinex","ETHUSD",1749816265329,3.9137508,2555.1,2555.0,13.617]
["bitfinex","ETHUSD",1749816265501,3.91389432,2555.0,2554.9,11.277]
["bitfinex","ETHUSD",1749816265703,5.53050071,2555.0,2554.9,24.9]
["bitfinex","ETHUSD",1749816265999,5.53050071,2555.0,2554.9,11.277]
["bitfinex","ETHUSD",1749816266308,5.53050071,2555.0,2554.9,24.904]
["bitfinex","ETHUSD",1749816267074,8.33842628,2555.2,2554.9,24.904]
["bitfinex","ETHUSD",1749816267272,3.91389432,2555.0,2554.9,24.904]
["bitfinex","ETHUSD",1749816267532,3.91389432,2555.0,2554.9,11.277]
["bitfinex","ETHUSD",1749816267676,3.91389432,2555.0,2554.9,20.987]
["bitfinex","ETHUSD",1749816268101,3.91389432,2555.0,2554.9,21.31373787]
["bitfinex","ETHUSD",1749816268332,3.91514351,2554.2,2553.6,10.0]
["bitfinex","ETHUSD",1749816268508,3.6217712,2554.2,2554.1,11.273]
["bitfinex","ETHUSD",1749816268711,3.91512019,2554.2,2554.1,24.84]
["bitfinex","ETHUSD",1749816268910,4.69813017,2554.2,2554.1,15.157]
["bitfinex","ETHUSD",1749816269220,4.69813017,2554.2,2554.1,11.273]
["bitfinex","ETHUSD",1749816269394,3.91547923,2554.0,2553.5,0.54]
["bitfinex","ETHUSD",1749816269716,3.91533486,2554.1,2553.6,24.826]
["bitfinex","ETHUSD",1749816270015,4.80133096,2554.5,2553.6,11.273]
["bitfinex","ETHUSD",1749816270016,0.8613465,2554.0,2553.6,11.273]
["bitfinex","ETHUSD",1749816270192,3.915008,2554.3,2553.7,13.543]
["bitfinex","ETHUSD",1749816270389,3.91482691,2554.4,2553.7,13.543]
["bitfinex","ETHUSD",1749816270718,0.8866,2554.5,2553.8,0.35927931]
["bitfinex","ETHUSD",1749816270881,3.91513741,2554.2,2553.9,0.35927481]
["bitfinex","ETHUSD",1749816271076,0.78299578,2554.2,2553.7,13.543]
["bitfinex","ETHUSD",1749816271713,3.91499619,2554.3,2553.8,0.35924417]
["bitfinex","ETHUSD",1749816271875,3.91520888,2554.2,2553.7,13.543]
["bitfinex","ETHUSD",1749816272220,3.91511677,2554.3,2553.8,0.35902483]
["bitfinex","ETHUSD",1749816272390,3.91514278,2554.2,2553.7,13.543]
["bitfinex","ETHUSD",1749816272593,3.91569426,2553.9,2553.8,0.35905224]
["bitfinex","ETHUSD",1749816272821,3.91589198,2553.7,2553.5,0.54]
["bitfinex","ETHUSD",1749816273136,3.91589198,2553.7,2553.6,3.884]
["bitfinex","ETHUSD",1749816273276,3.91589198,2553.7,2553.6,4.24320095]
["bitfinex","ETHUSD",1749816273595,3.91589198,2553.7,2553.6,13.46]
["bitfinex","ETHUSD",1749816273792,4.73821328,2553.7,2553.6,3.883]
["bitfinex","ETHUSD",1749816273980,4.73821328,2553.7,2553.6,13.448]
["bitfinex","ETHUSD",1749816274314,4.73821328,2553.7,2553.6,13.80723717]
["bitfinex","ETHUSD",1749816274515,0.1952,2554.0,2553.6,13.80723731]
["bitfinex","ETHUSD",1749816274734,6.46440993,2555.0,2553.7,10.39813419]
["bitfinex","ETHUSD",1749816274895,3.91466889,2554.5,2553.7,10.0]
["bitfinex","ETHUSD",1749816275080,6.46440993,2555.0,2553.7,10.0]
["bitfinex","ETHUSD",1749816275081,3.91453,2554.6,2553.7,10.0]
["bitfinex","ETHUSD",1749816275283,0.391453,2554.5,2553.7,10.0]
["bitfinex","ETHUSD",1749816275478,3.91442648,2554.7,2553.7,10.0]
["bitfinex","ETHUSD",1749816275707,3.91440176,2554.7,2553.7,10.0]
["bitfinex","ETHUSD",1749816275896,3.91440176,2554.7,2553.8,0.35891059]
["bitfinex","ETHUSD",1749816276193,2.55049044,2555.0,2553.9,10.03914878]
["bitfinex","ETHUSD",1749816276513,2.55049044,2555.0,2554.0,24.93685606]
["bitfinex","ETHUSD",1749816276514,3.9147461,2554.5,2554.0,24.93685606]
["bitfinex","ETHUSD",1749816276721,3.9147461,2554.5,2554.1,24.566]
["bitfinex","ETHUSD",1749816276906,3.91481911,2554.4,2554.2,0.35887477]
["bitfinex","ETHUSD",1749816277108,3.91490758,2554.4,2554.3,0.35888597]
["bitfinex","ETHUSD",1749816277410,3.91481365,2554.4,2554.3,13.284]
["bitfinex","ETHUSD",1749816277714,3.91500862,2554.3,2554.0,11.269]
["bitfinex","ETHUSD",1749816277916,3.91512019,2554.2,2554.1,13.63198223]
["bitfinex","ETHUSD",1749816278081,3.91512019,2554.2,2554.1,13.273]
["bitfinex","ETHUSD",1749816278287,3.91506799,2554.3,2554.0,11.269]
["bitfinex","ETHUSD",1749816278615,3.91506799,2554.3,2554.1,13.63199852]
["bitfinex","ETHUSD",1749816278616,0.82214323,2554.2,2554.1,13.63199852]
["bitfinex","ETHUSD",1749816278917,4.73728642,2554.2,2554.1,13.61801429]
["bitfinex","ETHUSD",1749816279215,4.73728642,2554.2,2553.6,0.54]
["bitfinex","ETHUSD",1749816279216,3.91542975,2554.0,2553.6,0.54]
["bitfinex","ETHUSD",1749816279423,3.91551513,2554.0,2553.8,11.269]
["bitfinex","ETHUSD",1749816279717,4.78081372,2554.0,2553.9,13.59407068]
["bitfinex","ETHUSD",1749816280019,4.78081372,2554.0,2553.9,13.234]
["bitfinex","ETHUSD",1749816280318,5.10900448,2554.0,2553.9,13.59307216]
["bitfinex","ETHUSD",1749816280524,0.32827911,2554.0,2553.9,13.234]
["bitfinex","ETHUSD",1749816280995,0.32827911,2554.0,2553.9,13.59292151]
["bitfinex","ETHUSD",1749816281317,0.32827911,2554.0,2553.9,13.234]
["bitfinex","ETHUSD",1749816281729,0.32827911,2554.0,2553.9,23.234]
["bitfinex","ETHUSD",1749816282042,0.32827911,2554.0,2553.9,23.09]
["bitfinex","ETHUSD",1749816282196,0.32827911,2554.0,2553.9,32.17665201]
["bitfinex","ETHUSD",1749816282396,0.32827911,2554.0,2553.9,25.1235811]
["bitfinex","ETHUSD",1749816283010,0.32827911,2554.0,2553.9,25.48238586]
["bitfinex","ETHUSD",1749816283217,0.32827911,2554.0,2553.9,23.99381382]
["bitfinex","ETHUSD",1749816283394,0.32827911,2554.0,2553.9,25.49462846]
["bitfinex","ETHUSD",1749816283786,0.32827911,2554.0,2553.9,23.99381382]
["bitfinex","ETHUSD",1749816284004,0.32827911,2554.0,2553.9,24.35260162]
["bitfinex","ETHUSD",1749816284192,8.33842628,2555.2,2554.0,10.0]
["bitfinex","ETHUSD",1749816284390,12.25210206,2555.2,2554.6,1.13666362]
["bitfinex","ETHUSD",1749816284719,12.25210206,2555.2,2554.8,0.1952]
["bitfinex","ETHUSD",1749816284921,12.25210206,2555.2,2554.9,4.95145749]
["bitfinex","ETHUSD",1749816285125,12.25208772,2555.2,2555.0,9.342]
["bitfinex","ETHUSD",1749816285294,1.63607594,2555.1,2555.0,9.342]
["bitfinex","ETHUSD",1749816285490,8.73842628,2555.2,2555.0,10.25432168]
["bitfinex","ETHUSD",1749816285723,6.39289731,2555.2,2555.1,30.00321667]
["bitfinex","ETHUSD",1749816285917,6.39289731,2555.2,2555.1,30.35979529]
["bitfinex","ETHUSD",1749816286103,6.39289731,2555.2,2555.1,37.86852453]
["bitfinex","ETHUSD",1749816286104,2.87489015,2555.2,2555.1,37.86852453]
["bitfinex","ETHUSD",1749816286291,2.87489015,2555.2,2555.1,34.86689525]
["bitfinex","ETHUSD",1749816286492,2.87489015,2555.2,2555.1,38.22498775]
["bitfinex","ETHUSD",1749816286691,2.87489015,2555.2,2555.1,37.86852453]
["bitfinex","ETHUSD",1749816287111,2.87489015,2555.2,2555.1,30.40315411]
["bitfinex","ETHUSD",1749816287315,6.84802242,2557.4,2555.6,3.91297542]
["bitfinex","ETHUSD",1749816287541,0.32827911,2557.3,2556.2,10.0]
["bitfinex","ETHUSD",1749816287739,0.32827911,2557.3,2556.3,10.44732168]
["bitfinex","ETHUSD",1749816287740,1.01308135,2557.3,2556.3,10.44732168]
["bitfinex","ETHUSD",1749816288009,0.9294,2557.2,2556.4,1.26853307]
["bitfinex","ETHUSD",1749816288209,0.32691982,2557.1,2556.5,13.339]
["bitfinex","ETHUSD",1749816288449,3.91129189,2556.7,2556.6,0.35630886]
["bitfinex","ETHUSD",1749816288750,4.23821847,2556.7,2556.1,11.263]
["bitfinex","ETHUSD",1749816289054,3.91197138,2556.3,2556.2,13.322]
["bitfinex","ETHUSD",1749816289210,3.91205695,2556.2,2556.1,11.263]
["bitfinex","ETHUSD",1749816289410,3.91205695,2556.2,2555.6,11.263]
["bitfinex","ETHUSD",1749816289411,5.14144797,2556.2,2555.6,11.263]
["bitfinex","ETHUSD",1749816289617,0.32558085,2556.1,2555.7,13.309]
["bitfinex","ETHUSD",1749816289829,3.91237214,2556.0,2555.7,13.309]
["bitfinex","ETHUSD",1749816290024,0.3255942,2555.9,2555.7,13.309]
["bitfinex","ETHUSD",1749816290549,0.3255942,2555.9,2555.6,11.263]
["bitfinex","ETHUSD",1749816290747,3.91282231,2555.7,2555.6,11.263]
["bitfinex","ETHUSD",1749816290952,4.72794084,2555.7,2555.6,24.55]
["bitfinex","ETHUSD",1749816291447,0.81511853,2555.7,2555.6,24.55]
["bitfinex","ETHUSD",1749816291653,0.3255942,2555.9,2555.6,24.55]
["bitfinex","ETHUSD",1749816291850,3.91277389,2555.8,2555.6,24.55]
["bitfinex","ETHUSD",1749816292257,3.91282231,2555.7,2555.6,24.55]
["bitfinex","ETHUSD",1749816292417,3.91274024,2555.8,2555.6,24.55]
["bitfinex","ETHUSD",1749816292617,0.3255942,2555.9,2555.6,24.55]
["bitfinex","ETHUSD",1749816293054,0.74939674,2555.9,2555.6,24.55]
["bitfinex","ETHUSD",1749816293240,0.42380254,2555.9,2555.6,24.55]
["bitfinex","ETHUSD",1749816293624,3.91223102,2556.1,2555.6,24.55]
["bitfinex","ETHUSD",1749816293831,3.9121411,2556.2,2555.6,24.55]
["bitfinex","ETHUSD",1749816294132,4.13219848,2556.1,2555.6,11.263]
["bitfinex","ETHUSD",1749816294321,3.91253473,2555.9,2555.7,13.213]
["bitfinex","ETHUSD",1749816294520,3.91265251,2555.9,2555.6,11.263]
["bitfinex","ETHUSD",1749816294828,4.52384212,2555.8,2555.7,13.101]
["bitfinex","ETHUSD",1749816295040,0.39126525,2555.8,2555.6,11.263]
["bitfinex","ETHUSD",1749816295246,3.91259208,2555.9,2555.7,13.101]
["bitfinex","ETHUSD",1749816295442,0.21990794,2555.8,2555.7,13.101]
["bitfinex","ETHUSD",1749816295643,0.03912,2556.2,2555.7,13.101]
["bitfinex","ETHUSD",1749816295816,0.03912,2556.2,2555.7,13.2962]
["bitfinex","ETHUSD",1749816296023,3.91236249,2556.1,2556.0,0.1952]
["bitfinex","ETHUSD",1749816296218,4.52738882,2556.1,2556.0,0.1952]
["bitfinex","ETHUSD",1749816296522,0.1952,2556.1,2556.0,13.064]
["bitfinex","ETHUSD",1749816296750,0.03912,2556.2,2556.0,13.064]
["bitfinex","ETHUSD",1749816297620,0.21986157,2556.1,2556.0,13.064]
["bitfinex","ETHUSD",1749816297838,0.03912,2556.2,2556.0,13.064]
["bitfinex","ETHUSD",1749816299054,0.21986735,2556.1,2556.0,13.064]
["bitfinex","ETHUSD",1749816299256,0.03912,2556.2,2556.0,13.064]
["bitfinex","ETHUSD",1749816299427,0.21986602,2556.1,2556.0,13.064]
["bitfinex","ETHUSD",1749816299626,0.03912,2556.2,2556.0,13.064]
["bitfinex","ETHUSD",1749816299827,0.21986402,2556.1,2556.0,13.064]
["bitfinex","ETHUSD",1749816300028,3.95120029,2556.2,2556.0,13.064]
["bitfinex","ETHUSD",1749816300232,0.03912,2556.2,2556.0,13.064]
["bitfinex","ETHUSD",1749816300634,0.03912,2556.2,2556.1,11.47542224]
["bitfinex","ETHUSD",1749816300870,0.03912,2556.2,2556.1,11.4363]
["bitfinex","ETHUSD",1749816301836,0.03912,2556.2,2556.1,11.82380023]
["bitfinex","ETHUSD",1749816302037,0.03912,2556.2,2556.1,24.70280023]
["bitfinex","ETHUSD",1749816302283,0.03912,2556.2,2556.1,1.82380023]
["bitfinex","ETHUSD",1749816302624,0.03912,2556.2,2556.1,1.4363]
["bitfinex","ETHUSD",1749816302975,0.03912,2556.2,2555.7,1.4691]
["bitfinex","ETHUSD",1749816303275,4.34634138,2556.2,2555.8,12.859]
["bitfinex","ETHUSD",1749816303479,3.9124351,2556.0,2555.8,12.859]
["bitfinex","ETHUSD",1749816303879,3.95123372,2556.2,2555.8,12.859]
["bitfinex","ETHUSD",1749816303880,0.03912,2556.2,2555.8,12.859]
["bitfinex","ETHUSD",1749816304184,3.91243177,2556.0,2555.8,12.859]
["bitfinex","ETHUSD",1749816304364,3.91236306,2556.0,2555.8,12.859]
["bitfinex","ETHUSD",1749816304537,3.91247187,2556.0,2555.8,12.859]
["bitfinex","ETHUSD",1749816304888,0.03912,2556.2,2555.9,0.0391252]
["bitfinex","ETHUSD",1749816305178,0.03912,2556.2,2556.0,9.239]
["bitfinex","ETHUSD",1749816305342,0.03912,2556.2,2556.1,0.03911618]
["bitfinex","ETHUSD",1749816305539,0.03912,2556.2,2556.0,9.779]
["bitfinex","ETHUSD",1749816306025,0.03912,2556.2,2556.1,0.03911617]
["bitfinex","ETHUSD",1749816306542,0.03912,2556.2,2556.1,12.85611617]
["bitfinex","ETHUSD",1749816306743,0.03912,2556.2,2556.1,13.0122]
["bitfinex","ETHUSD",1749816307279,0.03912,2556.2,2556.1,24.4878]
["bitfinex","ETHUSD",1749816307932,0.03912,2556.2,2556.1,24.4498]
["bitfinex","ETHUSD",1749816308270,0.03912,2556.2,2556.1,24.2546]
["bitfinex","ETHUSD",1749816308656,0.03912,2556.2,2556.1,11.4756]
["bitfinex","ETHUSD",1749816308858,0.03912,2556.2,2556.1,24.1506]
["bitfinex","ETHUSD",1749816309045,0.03912,2556.2,2556.1,24.1266]
["bitfinex","ETHUSD",1749816309240,0.03912,2556.2,2556.1,11.4756]
["bitfinex","ETHUSD",1749816309465,0.03912,2556.2,2556.1,24.1266]
["bitfinex","ETHUSD",1749816309671,6.84802242,2557.4,2556.8,0.227]
["bitfinex","ETHUSD",1749816309876,6.84802242,2557.4,2556.9,23.895]
["bitfinex","ETHUSD",1749816310189,3.9105476,2557.2,2556.9,23.895]
["bitfinex","ETHUSD",1749816310391,3.9104935,2557.3,2556.9,23.895]
["bitfinex","ETHUSD",1749816310538,6.84802242,2557.4,2556.9,23.895]
["bitfinex","ETHUSD",1749816310901,3.910833,2557.0,2556.9,11.257]
["bitfinex","ETHUSD",1749816311046,3.910833,2557.0,2556.9,23.922]
["bitfinex","ETHUSD",1749816311983,3.91059557,2557.2,2556.9,23.922]
["bitfinex","ETHUSD",1749816312340,3.91049865,2557.3,2556.9,23.922]
["bitfinex","ETHUSD",1749816312540,6.84802242,2557.4,2556.9,23.922]
["bitfinex","ETHUSD",1749816312870,3.91054133,2557.2,2556.9,23.922]
["bitfinex","ETHUSD",1749816313070,3.91077004,2557.1,2556.9,23.922]
["bitfinex","ETHUSD",1749816313238,3.9105506,2557.2,2556.9,23.922]
["bitfinex","ETHUSD",1749816313434,3.910833,2557.0,2556.9,23.922]
["bitfinex","ETHUSD",1749816313990,3.91037422,2557.3,2556.9,11.257]
["bitfinex","ETHUSD",1749816314283,3.91077281,2557.1,2556.9,23.867]
["bitfinex","ETHUSD",1749816314446,3.9105399,2557.2,2556.9,23.867]
["bitfinex","ETHUSD",1749816314447,3.9106135,2557.2,2556.9,23.867]
["bitfinex","ETHUSD",1749816314631,6.84802242,2557.4,2556.9,23.867]
["bitfinex","ETHUSD",1749816314837,3.910833,2557.0,2556.9,23.867]
["bitfinex","ETHUSD",1749816316035,3.910833,2557.0,2556.9,23.836]
["bitfinex","ETHUSD",1749816316450,3.910833,2557.0,2556.9,23.814]
["bitfinex","ETHUSD",1749816317073,3.910833,2557.0,2556.9,23.808]
["bitfinex","ETHUSD",1749816317382,3.91079504,2557.1,2556.9,23.808]
["bitfinex","ETHUSD",1749816317547,3.91079504,2557.1,2556.9,24.0032]
["bitfinex","ETHUSD",1749816317548,3.910833,2557.0,2556.9,24.0032]
["bitfinex","ETHUSD",1749816322742,3.910833,2557.0,2556.9,11.257]
["bitfinex","ETHUSD",1749816322946,3.91098595,2556.9,2556.8,0.54]
["bitfinex","ETHUSD",1749816323342,3.91098595,2556.9,2556.0,1.6588]
["bitfinex","ETHUSD",1749816323343,3.91221,2556.1,2556.0,1.6588]
["bitfinex","ETHUSD",1749816323688,3.91143548,2556.7,2556.0,14.656]
["bitfinex","ETHUSD",1749816323689,3.91205695,2556.2,2556.0,14.656]
["bitfinex","ETHUSD",1749816323844,3.91221,2556.1,2556.0,11.4502]
["bitfinex","ETHUSD",1749816324202,1.5128,2555.2,2555.1,1.52111468]
["bitfinex","ETHUSD",1749816324482,1.5128,2555.2,2554.1,9.104]
["bitfinex","ETHUSD",1749816324483,3.91512019,2554.2,2554.1,9.104]
["bitfinex","ETHUSD",1749816324763,7.48078617,2554.2,2554.1,9.097]
["bitfinex","ETHUSD",1749816324933,7.48078617,2554.2,2553.3,3.401]
["bitfinex","ETHUSD",1749816324934,3.91634683,2553.4,2553.3,3.401]
["bitfinex","ETHUSD",1749816325129,5.98811457,2553.4,2553.3,3.72794262]
["bitfinex","ETHUSD",1749816325627,7.59801457,2553.4,2553.3,12.80694262]
["bitfinex","ETHUSD",1749816325770,7.59801457,2553.4,2553.3,3.72794262]
["bitfinex","ETHUSD",1749816325977,6.67664866,2553.4,2553.3,12.80694262]
["bitfinex","ETHUSD",1749816326179,6.89532809,2553.4,2553.3,12.80694262]
["bitfinex","ETHUSD",1749816326376,6.89533247,2553.4,2553.3,12.80694262]
["bitfinex","ETHUSD",1749816326582,0.2186762,2553.4,2553.3,12.80694262]
["bitfinex","ETHUSD",1749816326781,3.91634683,2553.4,2553.3,12.80694262]
["bitfinex","ETHUSD",1749816327024,4.13501144,2553.4,2553.3,12.80694262]
["bitfinex","ETHUSD",1749816327244,3.91634683,2553.4,2553.3,12.80694262]
["bitfinex","ETHUSD",1749816327718,3.91634683,2553.4,2553.3,12.48]
["bitfinex","ETHUSD",1749816330521,0.1952,2553.6,2553.3,12.48]
["bitfinex","ETHUSD",1749816330817,3.91634683,2553.4,2553.3,12.6752]
["bitfinex","ETHUSD",1749816331078,3.91634683,2553.4,2552.6,7.56705356]
["bitfinex","ETHUSD",1749816331079,5.44448822,2552.2,2551.1,0.01]
["bitfinex","ETHUSD",1749816331221,5.44448822,2552.2,2552.1,8.993]
["bitfinex","ETHUSD",1749816331393,5.66327819,2552.2,2552.1,8.993]
["bitfinex","ETHUSD",1749816331584,5.44448822,2552.2,2552.1,8.993]
["bitfinex","ETHUSD",1749816331785,5.66328605,2552.2,2552.1,8.993]
["bitfinex","ETHUSD",1749816331994,5.66328913,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749816332196,5.44448822,2552.2,2552.1,9.226]
["bitfinex","ETHUSD",1749816332414,5.44448822,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749816332732,5.44448822,2552.2,2552.1,9.209]
["bitfinex","ETHUSD",1749816333105,5.66327161,2552.2,2552.1,9.209]
["bitfinex","ETHUSD",1749816333325,5.44448822,2552.2,2552.1,9.209]
["bitfinex","ETHUSD",1749816333534,3.91818822,2552.2,2552.1,9.209]
["bitfinex","ETHUSD",1749816333921,3.89867922,2552.2,2552.1,9.209]
["bitfinex","ETHUSD",1749816334140,3.89867922,2552.2,2552.1,12.728]
["bitfinex","ETHUSD",1749816334346,4.09387922,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749816334550,4.91694849,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749816335098,6.55384849,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749816335609,6.77414256,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749816335935,3.91972405,2551.2,2551.1,11.4732]
["bitfinex","ETHUSD",1749816336095,3.91972405,2551.2,2551.1,15.0182]
["bitfinex","ETHUSD",1749816336298,3.91972405,2551.2,2551.1,14.823]
["bitfinex","ETHUSD",1749816336513,3.91972405,2551.2,2551.1,15.0182]
["bitfinex","ETHUSD",1749816336756,3.91958722,2551.3,2551.1,15.0182]
["bitfinex","ETHUSD",1749816336933,0.1952,2551.8,2551.1,15.0182]
["bitfinex","ETHUSD",1749816337117,3.91935315,2551.5,2551.2,9.18719413]
["bitfinex","ETHUSD",1749816337321,3.91912107,2551.6,2551.5,0.1952]
["bitfinex","ETHUSD",1749816337520,3.91912107,2551.6,2551.5,9.3312]
["bitfinex","ETHUSD",1749816337733,3.91912107,2551.6,2551.1,11.278]
["bitfinex","ETHUSD",1749816337734,3.91972405,2551.2,2551.1,11.278]
["bitfinex","ETHUSD",1749816337939,3.91972405,2551.2,2551.1,11.4732]
["bitfinex","ETHUSD",1749816338121,3.91972405,2551.2,2551.1,24.1422]
["bitfinex","ETHUSD",1749816338554,3.91949233,2551.4,2551.1,24.1422]
["bitfinex","ETHUSD",1749816338841,3.91927796,2551.5,2551.3,0.1952]
["bitfinex","ETHUSD",1749816339039,3.91927796,2551.5,2551.4,9.12]
["bitfinex","ETHUSD",1749816339412,3.91912448,2551.6,2551.4,9.12]
["bitfinex","ETHUSD",1749816339647,3.91896935,2551.7,2551.3,0.1952]
["bitfinex","ETHUSD",1749816339807,3.91896935,2551.7,2551.1,11.278]
["bitfinex","ETHUSD",1749816339808,3.91926317,2551.5,2551.4,12.543]
["bitfinex","ETHUSD",1749816341452,3.9191352,2551.6,2551.4,12.543]
["bitfinex","ETHUSD",1749816341766,3.91926317,2551.5,2551.4,12.543]
["bitfinex","ETHUSD",1749816342352,3.91926317,2551.5,2551.1,11.278]
["bitfinex","ETHUSD",1749816342353,3.91972405,2551.2,2551.1,11.278]
["bitfinex","ETHUSD",1749816342523,4.1400003,2551.2,2551.1,23.775]
["bitfinex","ETHUSD",1749816342712,4.28687822,2551.2,2551.1,23.775]
["bitfinex","ETHUSD",1749816342916,0.58744745,2551.2,2551.1,23.775]
["bitfinex","ETHUSD",1749816343117,3.91958936,2551.3,2551.1,24.17536025]
["bitfinex","ETHUSD",1749816343317,0.36713211,2551.2,2551.1,24.17536025]
["bitfinex","ETHUSD",1749816343626,0.36712861,2551.2,2551.1,24.17536025]
["bitfinex","ETHUSD",1749816343827,0.2202794,2551.2,2551.1,24.17536025]
["bitfinex","ETHUSD",1749816344065,3.91958891,2551.3,2551.1,24.17536025]
["bitfinex","ETHUSD",1749816344351,3.91864064,2552.0,2551.1,24.17536025]
["bitfinex","ETHUSD",1749816344554,3.91922229,2551.6,2551.1,24.17536025]
["bitfinex","ETHUSD",1749816344738,3.91943648,2551.4,2551.1,24.17536025]
["bitfinex","ETHUSD",1749816344938,3.91967273,2551.3,2551.1,24.17536025]
["bitfinex","ETHUSD",1749816345251,3.91932954,2551.5,2551.1,24.17536025]
["bitfinex","ETHUSD",1749816345252,0.22026929,2551.2,2551.1,24.17536025]
["bitfinex","ETHUSD",1749816345553,3.91942342,2551.4,2551.1,24.17536025]
["bitfinex","ETHUSD",1749816346130,3.91963647,2551.3,2551.1,24.17536025]
["bitfinex","ETHUSD",1749816346350,0.58738414,2551.2,2551.1,24.17536025]
["bitfinex","ETHUSD",1749816346523,3.91917797,2551.6,2551.1,24.11936025]
["bitfinex","ETHUSD",1749816346851,0.36709923,2551.5,2551.2,1.59059415]
["bitfinex","ETHUSD",1749816347069,0.36708737,2551.4,2551.3,8.979]
["bitfinex","ETHUSD",1749816347218,3.91838163,2552.1,2551.3,8.979]
["bitfinex","ETHUSD",1749816347420,3.91827229,2552.2,2551.4,0.03918343]
["bitfinex","ETHUSD",1749816347640,3.91827229,2552.2,2551.5,8.969]
["bitfinex","ETHUSD",1749816347848,0.36701019,2552.1,2551.7,1.6404]
["bitfinex","ETHUSD",1749816348149,0.36699326,2552.0,2551.8,8.964]
["bitfinex","ETHUSD",1749816348355,3.91799656,2552.4,2551.8,8.964]
["bitfinex","ETHUSD",1749816348651,3.91828449,2552.2,2551.9,12.31]
["bitfinex","ETHUSD",1749816348956,3.91812585,2552.3,2551.9,12.31]
["bitfinex","ETHUSD",1749816349153,4.28521466,2552.2,2551.7,1.6404]
["bitfinex","ETHUSD",1749816349475,3.91864884,2551.9,2551.8,12.294]
["bitfinex","ETHUSD",1749816349771,3.91864884,2551.9,2551.8,12.4892]
["bitfinex","ETHUSD",1749816349922,0.58728533,2551.9,2551.8,12.4892]
["bitfinex","ETHUSD",1749816350266,3.91864884,2551.9,2551.8,12.4892]
["bitfinex","ETHUSD",1749816350484,0.58725633,2551.9,2551.8,12.4892]
["bitfinex","ETHUSD",1749816350777,3.9178812,2552.4,2551.8,12.4892]
["bitfinex","ETHUSD",1749816350963,0.1952,2552.5,2551.8,12.4892]
["bitfinex","ETHUSD",1749816350964,3.91864884,2551.9,2551.8,12.4892]
["bitfinex","ETHUSD",1749816351282,3.91864884,2551.9,2551.8,12.294]
["bitfinex","ETHUSD",1749816351572,3.91864884,2551.9,2551.8,12.4892]
["bitfinex","ETHUSD",1749816351721,4.50592772,2551.9,2551.8,12.4892]
["bitfinex","ETHUSD",1749816351920,4.13887836,2551.9,2551.8,12.4892]
["bitfinex","ETHUSD",1749816352256,3.91864884,2551.9,2551.8,12.4892]
["bitfinex","ETHUSD",1749816352623,4.13887407,2551.9,2551.8,12.4892]
["bitfinex","ETHUSD",1749816352931,3.9186793,2551.9,2551.8,8.908]
["bitfinex","ETHUSD",1749816353433,4.13893937,2551.9,2551.8,8.908]
["bitfinex","ETHUSD",1749816353620,3.9186793,2551.9,2551.8,8.908]
["bitfinex","ETHUSD",1749816354249,4.28573426,2551.9,2551.8,8.908]
["bitfinex","ETHUSD",1749816354464,4.50596674,2551.9,2551.8,8.908]
["bitfinex","ETHUSD",1749816354677,0.84244925,2551.9,2551.1,11.67836025]
["bitfinex","ETHUSD",1749816354855,3.91852574,2552.0,2551.1,11.67836025]
["bitfinex","ETHUSD",1749816354856,3.91972405,2551.2,2551.1,11.67836025]
["bitfinex","ETHUSD",1749816355029,3.91972405,2551.2,2551.1,23.89236025]
["bitfinex","ETHUSD",1749816355425,4.13999718,2551.2,2551.1,23.89236025]
["bitfinex","ETHUSD",1749816355631,3.91972405,2551.2,2551.1,23.89236025]
["bitfinex","ETHUSD",1749816355946,4.13999777,2551.2,2551.1,23.89236025]
["bitfinex","ETHUSD",1749816356259,4.13999877,2551.2,2551.1,23.89236025]
["bitfinex","ETHUSD",1749816356561,3.91972405,2551.2,2551.1,23.86136025]
["bitfinex","ETHUSD",1749816357129,4.14000922,2551.2,2551.1,23.86136025]
["bitfinex","ETHUSD",1749816357349,4.14000974,2551.2,2551.1,23.84936025]
["bitfinex","ETHUSD",1749816357560,3.91972405,2551.2,2551.1,23.84936025]
["bitfinex","ETHUSD",1749816358178,3.91972405,2551.2,2551.1,23.449]
["bitfinex","ETHUSD",1749816359163,3.91972405,2551.2,2551.1,14.63]
["bitfinex","ETHUSD",1749816359366,3.91972405,2551.2,2551.1,23.423]
["bitfinex","ETHUSD",1749816359561,5.07496521,2551.2,2551.1,23.423]
["bitfinex","ETHUSD",1749816359769,4.85483936,2551.2,2551.1,23.423]
["bitfinex","ETHUSD",1749816359970,4.85483936,2551.2,2551.1,23.80816359]
["bitfinex","ETHUSD",1749816360151,5.22172067,2551.2,2551.1,23.80816359]
["bitfinex","ETHUSD",1749816360327,4.85483936,2551.2,2551.1,23.80816359]
["bitfinex","ETHUSD",1749816360732,5.44186244,2551.2,2551.1,14.63]
["bitfinex","ETHUSD",1749816360967,5.79098577,2551.2,2551.1,14.63]
["bitfinex","ETHUSD",1749816361128,4.85587046,2551.2,2551.1,14.63]
["bitfinex","ETHUSD",1749816361332,3.92126107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749816361634,3.92126107,2550.2,2550.1,14.543]
["bitfinex","ETHUSD",1749816361832,0.22019564,2550.2,2550.1,23.282]
["bitfinex","ETHUSD",1749816362069,4.50847013,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749816362405,4.85788529,2550.2,2550.1,14.543]
["bitfinex","ETHUSD",1749816362668,1.52388003,2550.2,2550.1,23.276]
["bitfinex","ETHUSD",1749816362849,1.15682845,2550.2,2550.1,23.472]
["bitfinex","ETHUSD",1749816363040,3.9210401,2550.4,2550.1,23.472]
["bitfinex","ETHUSD",1749816363234,0.93540993,2550.3,2550.1,23.472]
["bitfinex","ETHUSD",1749816363440,0.36699627,2550.2,2550.1,23.472]
["bitfinex","ETHUSD",1749816363640,3.92082304,2550.5,2550.1,23.472]
["bitfinex","ETHUSD",1749816363837,3.92013927,2551.0,2550.2,10.03920847]
["bitfinex","ETHUSD",1749816363838,3.92041593,2550.8,2550.2,10.03920847]
["bitfinex","ETHUSD",1749816364036,1.6648,2551.2,2550.4,11.5441]
["bitfinex","ETHUSD",1749816364037,3.91975326,2551.2,2550.4,11.5441]
["bitfinex","ETHUSD",1749816364267,3.0433813,2551.8,2550.7,0.196]
["bitfinex","ETHUSD",1749816364268,0.93514598,2551.1,2550.7,0.196]
["bitfinex","ETHUSD",1749816364463,0.22013196,2551.0,2550.8,8.7421959]
["bitfinex","ETHUSD",1749816364663,3.91951644,2551.4,2551.0,0.1952]
["bitfinex","ETHUSD",1749816364863,1.30182359,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1749816365177,6.00530576,2551.3,2551.2,8.699]
["bitfinex","ETHUSD",1749816365379,6.00530576,2551.3,2551.0,3.162]
["bitfinex","ETHUSD",1749816365380,3.91987769,2551.1,2551.0,3.162]
["bitfinex","ETHUSD",1749816365671,3.91987769,2551.1,2551.0,11.887]
["bitfinex","ETHUSD",1749816365672,5.44205297,2551.1,2551.0,11.887]
["bitfinex","ETHUSD",1749816365872,6.58546972,2551.1,2551.0,11.887]
["bitfinex","ETHUSD",1749816366097,6.36525977,2551.1,2551.0,11.887]
["bitfinex","ETHUSD",1749816366272,3.92052607,2550.7,2550.0,1.6334]
["bitfinex","ETHUSD",1749816366576,2.41007799,2551.3,2550.2,11.90820679]
["bitfinex","ETHUSD",1749816366577,0.9349585,2550.6,2550.2,11.90820679]
["bitfinex","ETHUSD",1749816366743,3.92105826,2550.4,2550.2,11.869]
["bitfinex","ETHUSD",1749816367106,3.92110732,2550.3,2550.2,11.869]
["bitfinex","ETHUSD",1749816367254,0.93452299,2550.3,2550.2,11.859]
["bitfinex","ETHUSD",1749816367777,3.92086938,2550.5,2550.2,11.859]
["bitfinex","ETHUSD",1749816368353,3.92110732,2550.3,2550.2,11.859]
["bitfinex","ETHUSD",1749816368570,3.92105977,2550.4,2550.2,11.859]
["bitfinex","ETHUSD",1749816368774,0.36726332,2550.3,2550.2,11.859]
["bitfinex","ETHUSD",1749816368975,3.92110732,2550.3,2550.2,11.859]
["bitfinex","ETHUSD",1749816369480,4.14147471,2550.3,2550.2,11.859]
["bitfinex","ETHUSD",1749816369783,4.28839597,2550.3,2550.2,11.859]
["bitfinex","ETHUSD",1749816369986,5.44275107,2550.3,2550.2,3.162]
["bitfinex","ETHUSD",1749816370187,5.44275269,2550.3,2550.2,11.81]
["bitfinex","ETHUSD",1749816370375,5.2223855,2550.3,2550.2,11.81]
["bitfinex","ETHUSD",1749816370688,4.85508456,2550.3,2550.2,3.162]
["bitfinex","ETHUSD",1749816370868,3.92126107,2550.2,2549.2,0.51]
["bitfinex","ETHUSD",1749816371070,5.07564246,2550.2,2550.1,14.45]
["bitfinex","ETHUSD",1749816371271,5.22259878,2550.2,2550.1,23.086]
["bitfinex","ETHUSD",1749816371473,5.44301637,2550.2,2550.1,11.288]
["bitfinex","ETHUSD",1749816371677,3.92233771,2549.5,2549.4,3.162]
["bitfinex","ETHUSD",1749816371890,5.44419666,2549.5,2549.4,11.787]
["bitfinex","ETHUSD",1749816372088,5.44418391,2549.5,2549.4,11.787]
["bitfinex","ETHUSD",1749816372389,3.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749816372573,4.51068155,2549.2,2549.1,11.802]
["bitfinex","ETHUSD",1749816372781,4.29023389,2549.2,2549.1,11.802]
["bitfinex","ETHUSD",1749816372949,0.36742629,2549.2,2549.1,11.802]
["bitfinex","ETHUSD",1749816373151,4.1432564,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749816373356,4.1432564,2549.2,2549.1,23.075]
["bitfinex","ETHUSD",1749816373357,3.9227993,2549.2,2549.1,23.075]
["bitfinex","ETHUSD",1749816373565,4.51071591,2549.2,2549.1,11.293]
["bitfinex","ETHUSD",1749816373794,3.9227993,2549.2,2549.1,23.069]
["bitfinex","ETHUSD",1749816373962,4.29024127,2549.2,2549.1,23.069]
["bitfinex","ETHUSD",1749816374166,3.9227993,2549.2,2549.1,23.069]
["bitfinex","ETHUSD",1749816374478,4.143257,2549.2,2549.1,23.069]
["bitfinex","ETHUSD",1749816374665,0.22045842,2549.2,2549.1,23.069]
["bitfinex","ETHUSD",1749816374867,0.58790193,2549.2,2549.1,23.06]
["bitfinex","ETHUSD",1749816375068,0.2204621,2549.2,2549.1,23.256]
["bitfinex","ETHUSD",1749816375280,0.36741908,2549.2,2549.1,23.256]
["bitfinex","ETHUSD",1749816375589,4.29022706,2549.2,2549.1,23.256]
["bitfinex","ETHUSD",1749816375794,4.29022906,2549.2,2549.1,14.652]
["bitfinex","ETHUSD",1749816375978,3.9227993,2549.2,2549.1,23.053]
["bitfinex","ETHUSD",1749816377186,3.92238129,2549.5,2549.1,23.249]
["bitfinex","ETHUSD",1749816377355,0.196,2549.6,2549.1,23.249]
["bitfinex","ETHUSD",1749816377356,3.92260508,2549.4,2549.1,23.249]
["bitfinex","ETHUSD",1749816377557,3.92266743,2549.3,2549.1,23.053]
["bitfinex","ETHUSD",1749816377862,3.9225737,2549.4,2549.3,0.196]
["bitfinex","ETHUSD",1749816378064,3.9225737,2549.4,2549.3,8.566]
["bitfinex","ETHUSD",1749816378262,3.92238375,2549.5,2549.3,8.566]
["bitfinex","ETHUSD",1749816378263,3.92240735,2549.5,2549.3,8.566]
["bitfinex","ETHUSD",1749816378497,3.92249156,2549.4,2549.3,8.566]
["bitfinex","ETHUSD",1749816378789,3.92236106,2549.5,2549.3,8.566]
["bitfinex","ETHUSD",1749816379358,3.9223854,2549.5,2549.3,8.566]
["bitfinex","ETHUSD",1749816379759,4.11823183,2549.6,2549.3,8.566]
["bitfinex","ETHUSD",1749816380051,3.92249156,2549.4,2549.3,8.566]
["bitfinex","ETHUSD",1749816380694,3.92240954,2549.5,2549.3,8.566]
["bitfinex","ETHUSD",1749816380893,3.92241372,2549.5,2549.3,8.566]
["bitfinex","ETHUSD",1749816381135,3.92175409,2549.9,2549.3,8.566]
["bitfinex","ETHUSD",1749816381136,3.92183194,2549.9,2549.3,8.566]
["bitfinex","ETHUSD",1749816381301,4.11726107,2550.2,2549.8,0.196]
["bitfinex","ETHUSD",1749816381592,0.196,2550.2,2549.9,11.582]
["bitfinex","ETHUSD",1749816381892,3.92156862,2550.0,2549.9,11.582]
["bitfinex","ETHUSD",1749816382284,3.9215017,2550.1,2549.9,11.582]
["bitfinex","ETHUSD",1749816382480,3.92141484,2550.1,2549.9,11.582]
["bitfinex","ETHUSD",1749816382791,1.5148,2550.6,2549.9,11.582]
["bitfinex","ETHUSD",1749816382969,3.92118928,2550.3,2550.0,0.196]
["bitfinex","ETHUSD",1749816383292,3.92126107,2550.2,2550.1,8.487]
["bitfinex","ETHUSD",1749816384270,3.92126107,2550.2,2550.1,11.554]
["bitfinex","ETHUSD",1749816384692,4.7055009,2550.2,2550.1,3.071]
["bitfinex","ETHUSD",1749816384902,4.7055009,2550.2,2550.1,11.531]
["bitfinex","ETHUSD",1749816385706,4.7055009,2550.2,2550.1,3.071]
["bitfinex","ETHUSD",1749816386003,6.2601009,2550.2,2550.1,3.071]
["bitfinex","ETHUSD",1749816386202,6.2601009,2550.2,2549.2,0.196]
["bitfinex","ETHUSD",1749816386203,3.92264543,2549.3,2549.2,0.196]
["bitfinex","ETHUSD",1749816386508,0.196,2549.7,2549.2,11.61]
["bitfinex","ETHUSD",1749816386811,0.196,2549.9,2549.2,11.61]
["bitfinex","ETHUSD",1749816387107,3.92203004,2549.7,2549.6,0.196]
["bitfinex","ETHUSD",1749816387302,3.92203004,2549.7,2549.6,8.623]
["bitfinex","ETHUSD",1749816387606,5.47588071,2550.2,2549.6,8.623]
["bitfinex","ETHUSD",1749816387771,3.92188405,2549.8,2549.6,8.623]
["bitfinex","ETHUSD",1749816387971,3.92188405,2549.8,2549.6,8.427]
["bitfinex","ETHUSD",1749816388198,3.92176808,2549.9,2549.7,0.196]
["bitfinex","ETHUSD",1749816388507,3.92164257,2550.0,2549.8,8.416]
["bitfinex","ETHUSD",1749816388805,3.92164671,2550.0,2549.8,8.416]
["bitfinex","ETHUSD",1749816389133,4.14212452,2549.9,2549.8,8.416]
["bitfinex","ETHUSD",1749816389347,0.73466758,2549.9,2549.8,8.416]
["bitfinex","ETHUSD",1749816389546,0.73466758,2549.9,2549.8,9.4732]
["bitfinex","ETHUSD",1749816389547,0.22039311,2549.9,2549.8,9.4732]
["bitfinex","ETHUSD",1749816389672,3.9212281,2550.3,2549.8,9.4732]
["bitfinex","ETHUSD",1749816389872,3.92098126,2550.4,2549.8,9.4732]
["bitfinex","ETHUSD",1749816389873,0.58767235,2550.2,2549.8,9.4732]
["bitfinex","ETHUSD",1749816390074,3.92102385,2550.4,2549.9,0.03921215]
["bitfinex","ETHUSD",1749816390308,0.36728288,2550.3,2550.1,0.196]
["bitfinex","ETHUSD",1749816390575,3.92071335,2550.6,2550.3,0.196]
["bitfinex","ETHUSD",1749816390817,3.92071335,2550.6,2550.4,11.286]
["bitfinex","ETHUSD",1749816391138,3.92071335,2550.6,2550.5,8.376]
["bitfinex","ETHUSD",1749816391273,3.920381,2550.8,2550.5,8.376]
["bitfinex","ETHUSD",1749816391274,3.9205275,2550.7,2550.5,8.376]
["bitfinex","ETHUSD",1749816391471,0.36724073,2550.6,2550.4,11.286]
["bitfinex","ETHUSD",1749816391676,3.92053833,2550.7,2550.6,2.975]
["bitfinex","ETHUSD",1749816392827,0.3672359,2550.7,2550.6,2.975]
["bitfinex","ETHUSD",1749816392986,0.36721069,2550.7,2550.6,3.171]
["bitfinex","ETHUSD",1749816393182,0.58753195,2550.7,2550.6,4.0322]
["bitfinex","ETHUSD",1749816393387,3.91984879,2551.2,2550.6,4.0322]
["bitfinex","ETHUSD",1749816393587,4.14025263,2551.1,2550.7,8.37919976]
["bitfinex","ETHUSD",1749816393782,0.1952,2551.4,2550.7,8.37919976]
["bitfinex","ETHUSD",1749816393783,0.1952,2551.4,2550.9,0.196]
["bitfinex","ETHUSD",1749816394029,0.1952,2551.4,2551.0,8.339]
["bitfinex","ETHUSD",1749816394030,4.13992738,2551.3,2551.0,8.339]
["bitfinex","ETHUSD",1749816394202,3.91987769,2551.1,2551.0,8.339]
["bitfinex","ETHUSD",1749816394394,4.28703235,2551.1,2551.0,8.339]
["bitfinex","ETHUSD",1749816394636,3.91971268,2551.3,2551.0,8.339]
["bitfinex","ETHUSD",1749816394986,3.91973062,2551.2,2551.0,8.339]
["bitfinex","ETHUSD",1749816395187,3.91979364,2551.2,2551.0,8.339]
["bitfinex","ETHUSD",1749816395628,4.65418979,2551.1,2551.0,8.339]
["bitfinex","ETHUSD",1749816395921,4.87448796,2551.1,2551.0,8.339]
["bitfinex","ETHUSD",1749816396151,4.50733242,2551.1,2551.0,8.339]
["bitfinex","ETHUSD",1749816396298,3.91968454,2551.3,2551.0,8.339]
["bitfinex","ETHUSD",1749816396502,3.91972701,2551.2,2551.0,8.339]
["bitfinex","ETHUSD",1749816396724,4.14016968,2551.1,2551.0,8.339]
["bitfinex","ETHUSD",1749816396925,0.5874455,2551.1,2551.0,8.339]
["bitfinex","ETHUSD",1749816397233,0.22029718,2551.1,2551.0,8.339]
["bitfinex","ETHUSD",1749816397523,4.28703274,2551.1,2551.0,8.339]
["bitfinex","ETHUSD",1749816397685,4.28703242,2551.1,2551.0,8.339]
["bitfinex","ETHUSD",1749816397890,3.91987769,2551.1,2551.0,8.339]
["bitfinex","ETHUSD",1749816398417,3.92026691,2550.9,2550.6,2.975]
["bitfinex","ETHUSD",1749816398622,3.92026691,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749816399494,4.14058315,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749816399724,6.10107744,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749816399948,4.14052043,2550.9,2550.8,11.111]
["bitfinex","ETHUSD",1749816400152,3.92018503,2550.9,2550.8,11.111]
["bitfinex","ETHUSD",1749816400607,3.92003136,2551.0,2550.8,11.111]
["bitfinex","ETHUSD",1749816400811,5.51273663,2551.4,2550.8,11.111]
["bitfinex","ETHUSD",1749816400812,1.5933,2551.4,2550.8,11.111]
["bitfinex","ETHUSD",1749816401049,3.91975353,2551.2,2550.8,11.111]
["bitfinex","ETHUSD",1749816401350,3.91940341,2551.5,2550.9,0.03919797]
["bitfinex","ETHUSD",1749816401551,3.91986922,2551.2,2550.8,11.111]
["bitfinex","ETHUSD",1749816401852,3.91981271,2551.2,2550.8,11.111]
["bitfinex","ETHUSD",1749816402143,3.91919328,2551.6,2550.8,11.111]
["bitfinex","ETHUSD",1749816402449,3.91934371,2551.5,2550.9,0.0391946]
["bitfinex","ETHUSD",1749816403126,3.91897917,2551.7,2550.9,0.0391946]
["bitfinex","ETHUSD",1749816403127,3.91918757,2551.6,2550.9,0.0391946]
["bitfinex","ETHUSD",1749816403324,3.91926344,2551.5,2550.9,0.0391946]
["bitfinex","ETHUSD",1749816403523,3.91944814,2551.4,2550.8,11.111]
["bitfinex","ETHUSD",1749816404157,3.91918118,2551.6,2550.9,0.03919344]
["bitfinex","ETHUSD",1749816404319,3.91918118,2551.6,2550.8,11.111]
["bitfinex","ETHUSD",1749816404320,3.91930799,2551.5,2550.8,11.111]
["bitfinex","ETHUSD",1749816404651,3.9194636,2551.4,2550.8,11.111]
["bitfinex","ETHUSD",1749816404850,3.91880241,2551.8,2550.7,1.5398]
["bitfinex","ETHUSD",1749816405039,3.91880241,2551.8,2550.8,0.03919636]
["bitfinex","ETHUSD",1749816405238,0.01,2551.9,2550.9,10.956]
["bitfinex","ETHUSD",1749816405239,3.91926647,2551.5,2550.9,10.956]
["bitfinex","ETHUSD",1749816405439,3.91926647,2551.5,2551.0,1.09951964]
["bitfinex","ETHUSD",1749816405640,3.91941935,2551.4,2551.0,1.09951964]
["bitfinex","ETHUSD",1749816405863,3.92865603,2551.9,2550.9,10.956]
["bitfinex","ETHUSD",1749816405864,3.91961653,2551.3,2550.9,10.956]
["bitfinex","ETHUSD",1749816406315,3.9198986,2551.1,2550.9,2.785]
["bitfinex","ETHUSD",1749816406515,3.91920571,2551.6,2551.0,8.168]
["bitfinex","ETHUSD",1749816406851,3.91942324,2551.4,2551.0,8.168]
["bitfinex","ETHUSD",1749816407017,3.91930342,2551.5,2551.0,8.168]
["bitfinex","ETHUSD",1749816407223,3.91917998,2551.6,2551.1,0.03919619]
["bitfinex","ETHUSD",1749816407430,0.01,2551.9,2551.1,0.03919619]
["bitfinex","ETHUSD",1749816407636,3.91882146,2551.8,2551.2,1.6421]
["bitfinex","ETHUSD",1749816407830,3.91899001,2551.7,2551.3,8.149]
["bitfinex","ETHUSD",1749816408570,4.28618785,2551.6,2551.4,10.93]
["bitfinex","ETHUSD",1749816408752,0.01,2551.9,2550.8,1.6274]
["bitfinex","ETHUSD",1749816408753,3.91998058,2551.1,2550.8,1.6274]
["bitfinex","ETHUSD",1749816409066,3.91998058,2551.1,2550.9,10.922]
["bitfinex","ETHUSD",1749816409067,3.92009473,2551.0,2550.9,10.922]
["bitfinex","ETHUSD",1749816409490,3.91977933,2551.2,2550.9,10.922]
["bitfinex","ETHUSD",1749816409633,0.22028591,2551.1,2550.9,10.922]
["bitfinex","ETHUSD",1749816409833,3.91977933,2551.2,2550.9,10.922]
["bitfinex","ETHUSD",1749816410057,0.22028614,2551.1,2550.9,10.922]
["bitfinex","ETHUSD",1749816410365,3.91974189,2551.2,2550.9,10.922]
["bitfinex","ETHUSD",1749816410570,3.91880241,2551.8,2550.9,10.922]
["bitfinex","ETHUSD",1749816410734,3.91978602,2551.2,2550.9,10.922]
["bitfinex","ETHUSD",1749816410934,0.22029216,2551.1,2551.0,0.1952]
["bitfinex","ETHUSD",1749816411198,3.91987769,2551.1,2551.0,0.1952]
["bitfinex","ETHUSD",1749816411338,3.91981084,2551.2,2551.0,0.1952]
["bitfinex","ETHUSD",1749816411674,3.91980525,2551.2,2551.0,0.1952]
["bitfinex","ETHUSD",1749816412034,3.9196104,2551.3,2551.0,0.1952]
["bitfinex","ETHUSD",1749816412234,3.91946858,2551.4,2551.0,0.1952]
["bitfinex","ETHUSD",1749816412468,3.9194186,2551.4,2551.1,0.03919839]
["bitfinex","ETHUSD",1749816412676,3.9194186,2551.4,2551.3,0.1952]
["bitfinex","ETHUSD",1749816413456,4.28654765,2551.4,2551.3,0.1952]
["bitfinex","ETHUSD",1749816413656,3.9194186,2551.4,2551.3,0.1952]
["bitfinex","ETHUSD",1749816413876,4.13969499,2551.4,2551.3,0.1952]
["bitfinex","ETHUSD",1749816414184,4.28654585,2551.4,2551.3,0.1952]
["bitfinex","ETHUSD",1749816414355,3.91926787,2551.5,2551.3,0.1952]
["bitfinex","ETHUSD",1749816414559,4.13968879,2551.4,2551.3,0.1952]
["bitfinex","ETHUSD",1749816414796,3.91941679,2551.4,2551.3,0.1952]
["bitfinex","ETHUSD",1749816415497,3.91941679,2551.4,2551.3,11.0282]
["bitfinex","ETHUSD",1749816415799,3.91919989,2551.6,2551.3,11.0282]
["bitfinex","ETHUSD",1749816416188,4.11418722,2551.7,2551.3,11.0282]
["bitfinex","ETHUSD",1749816416385,3.91912763,2551.6,2551.3,11.0282]
["bitfinex","ETHUSD",1749816416596,4.11422014,2551.7,2551.3,11.0282]
["bitfinex","ETHUSD",1749816416795,3.91911444,2551.6,2551.3,11.0282]
["bitfinex","ETHUSD",1749816417161,3.91911444,2551.6,2551.5,0.1952]
["bitfinex","ETHUSD",1749816418793,4.28621627,2551.6,2551.5,0.1952]
["bitfinex","ETHUSD",1749816418994,3.91911444,2551.6,2551.5,0.1952]
["bitfinex","ETHUSD",1749816419295,3.91964835,2551.3,2550.8,11.6274]
["bitfinex","ETHUSD",1749816419492,3.91964835,2551.3,2550.9,10.698]
["bitfinex","ETHUSD",1749816419694,0.1952,2551.8,2551.2,0.1952]
["bitfinex","ETHUSD",1749816419695,4.11400285,2551.8,2551.2,0.1952]
["bitfinex","ETHUSD",1749816419879,3.91950004,2551.4,2551.2,0.1952]
["bitfinex","ETHUSD",1749816420200,3.91948905,2551.4,2551.3,7.993]
["bitfinex","ETHUSD",1749816420495,3.91931392,2551.5,2551.3,7.993]
["bitfinex","ETHUSD",1749816421358,3.91931392,2551.5,2551.4,0.1952]
["bitfinex","ETHUSD",1749816422204,1.12689785,2551.8,2551.4,0.1952]
["bitfinex","ETHUSD",1749816422358,0.1952,2551.8,2551.5,10.683]
["bitfinex","ETHUSD",1749816422559,0.01,2551.9,2551.7,0.1952]
["bitfinex","ETHUSD",1749816422796,0.01,2551.9,2551.8,11.31718671]
["bitfinex","ETHUSD",1749816423008,0.01,2551.9,2551.8,19.4302]
["bitfinex","ETHUSD",1749816423371,0.01,2551.9,2551.8,29.81319654]
["bitfinex","ETHUSD",1749816423589,0.01,2551.9,2551.8,31.33979654]
["bitfinex","ETHUSD",1749816423770,0.01,2552.9,2552.0,1.5266]
["bitfinex","ETHUSD",1749816423987,0.01,2552.9,2552.4,8.10581616]
["bitfinex","ETHUSD",1749816424299,0.01,2552.9,2552.8,0.1952]
["bitfinex","ETHUSD",1749816424498,0.01,2552.9,2552.8,8.18836808]
["bitfinex","ETHUSD",1749816424700,0.01,2552.9,2552.8,8.1492]
["bitfinex","ETHUSD",1749816425802,0.01,2552.9,2552.8,9.11678]
["bitfinex","ETHUSD",1749816426002,0.01,2552.9,2552.8,19.11678]
["bitfinex","ETHUSD",1749816426699,0.01,2553.9,2552.9,10.0]
["bitfinex","ETHUSD",1749816426899,0.01,2553.9,2553.2,8.10581616]
["bitfinex","ETHUSD",1749816427201,0.01,2553.9,2553.6,0.1952]
["bitfinex","ETHUSD",1749816427365,0.01,2553.9,2553.6,8.15435238]
["bitfinex","ETHUSD",1749816427554,0.01,2553.9,2553.6,8.1152]
["bitfinex","ETHUSD",1749816427755,0.01,2553.9,2553.6,18.1152]
["bitfinex","ETHUSD",1749816428313,0.01,2553.9,2553.6,19.7568]
["bitfinex","ETHUSD",1749816428468,0.01,2553.9,2553.6,20.72438]
["bitfinex","ETHUSD",1749816431121,0.01,2553.9,2553.6,21.1108693]
["bitfinex","ETHUSD",1749816431261,0.01,2553.9,2553.6,12.2232893]
["bitfinex","ETHUSD",1749816431262,3.92567756,2553.9,2553.6,12.2232893]
["bitfinex","ETHUSD",1749816431468,0.01,2553.9,2553.6,22.7162893]
["bitfinex","ETHUSD",1749816431680,0.01,2554.9,2553.8,2.1955]
["bitfinex","ETHUSD",1749816431919,0.01,2554.9,2554.4,10.0]
["bitfinex","ETHUSD",1749816432220,0.01,2554.9,2554.5,10.52913994]
["bitfinex","ETHUSD",1749816432221,4.28082983,2554.8,2554.5,10.52913994]
["bitfinex","ETHUSD",1749816432369,0.01,2554.9,2554.6,11.273]
["bitfinex","ETHUSD",1749816432568,0.01,2554.9,2554.7,7.92414083]
["bitfinex","ETHUSD",1749816432810,0.01,2554.9,2554.8,10.0]
["bitfinex","ETHUSD",1749816433747,0.01,2554.9,2554.8,10.35794056]
["bitfinex","ETHUSD",1749816433922,0.01,2554.9,2554.8,10.35793892]
["bitfinex","ETHUSD",1749816434073,0.01,2554.9,2554.8,10.35793489]
["bitfinex","ETHUSD",1749816434272,0.01,2554.9,2554.8,10.35793617]
["bitfinex","ETHUSD",1749816434505,0.01,2554.9,2554.8,10.0]
["bitfinex","ETHUSD",1749816434692,0.55,2554.7,2552.3,4.61033331]
["bitfinex","ETHUSD",1749816434884,1.5295,2553.6,2552.9,0.1]
["bitfinex","ETHUSD",1749816435084,1.5295,2553.6,2552.7,2.775]
["bitfinex","ETHUSD",1749816435085,3.91726731,2552.8,2552.7,2.775]
["bitfinex","ETHUSD",1749816435309,7.33195057,2552.8,2552.7,10.933]
["bitfinex","ETHUSD",1749816435481,8.95859927,2552.8,2552.7,10.933]
["bitfinex","ETHUSD",1749816435688,3.1561487,2552.8,2552.7,2.775]
["bitfinex","ETHUSD",1749816435869,1.5295,2552.8,2552.7,10.926]
["bitfinex","ETHUSD",1749816436070,2.0956,2553.9,2552.7,12.0186]
["bitfinex","ETHUSD",1749816436311,2.0956,2553.9,2552.1,11.281]
["bitfinex","ETHUSD",1749816436312,5.4624617,2553.1,2552.2,10.0]
["bitfinex","ETHUSD",1749816436512,3.91711387,2552.9,2552.4,10.0]
["bitfinex","ETHUSD",1749816436816,3.91730366,2552.8,2552.4,10.0]
["bitfinex","ETHUSD",1749816437016,3.91696043,2553.0,2552.4,10.0]
["bitfinex","ETHUSD",1749816437321,3.91740245,2552.8,2552.4,10.0]
["bitfinex","ETHUSD",1749816437477,3.91759725,2552.6,2552.2,10.0]
["bitfinex","ETHUSD",1749816437683,1.5456,2553.1,2552.4,10.0]
["bitfinex","ETHUSD",1749816437917,3.91716111,2552.9,2552.3,10.925]
["bitfinex","ETHUSD",1749816438118,3.91767246,2552.6,2552.3,10.925]
["bitfinex","ETHUSD",1749816438279,3.91767082,2552.6,2552.3,10.925]
["bitfinex","ETHUSD",1749816438889,3.91767299,2552.6,2552.3,10.925]
["bitfinex","ETHUSD",1749816439097,3.9178812,2552.4,2552.3,10.925]
["bitfinex","ETHUSD",1749816441321,5.5496812,2552.4,2552.3,2.774]
["bitfinex","ETHUSD",1749816441521,6.33324331,2552.4,2552.3,2.774]
["bitfinex","ETHUSD",1749816442038,3.91818822,2552.2,2552.1,11.281]
["bitfinex","ETHUSD",1749816442321,3.91818822,2552.2,2552.1,22.133]
["bitfinex","ETHUSD",1749816442527,6.89263661,2552.2,2552.1,14.056]
["bitfinex","ETHUSD",1749816442820,6.89263661,2552.2,2552.1,22.129]
["bitfinex","ETHUSD",1749816444221,7.44263661,2552.2,2552.1,22.116]
["bitfinex","ETHUSD",1749816444661,7.44263661,2552.2,2552.1,2.785]
["bitfinex","ETHUSD",1749816444863,3.91972405,2551.2,2551.1,11.4782]
["bitfinex","ETHUSD",1749816445157,3.91972405,2551.2,2551.1,14.059]
["bitfinex","ETHUSD",1749816445455,4.11492405,2551.2,2551.1,14.059]
["bitfinex","ETHUSD",1749816445953,4.11492405,2551.2,2551.1,22.1]
["bitfinex","ETHUSD",1749816446131,3.9195917,2551.3,2551.1,22.1]
["bitfinex","ETHUSD",1749816446132,3.91964246,2551.3,2551.1,22.1]
["bitfinex","ETHUSD",1749816446328,3.91972405,2551.2,2551.1,11.283]
["bitfinex","ETHUSD",1749816446558,3.91972405,2551.2,2551.1,21.997]
["bitfinex","ETHUSD",1749816447171,4.70365495,2551.2,2551.1,21.991]
["bitfinex","ETHUSD",1749816447521,3.91972405,2551.2,2551.1,21.987]
["bitfinex","ETHUSD",1749816449361,1.6011,2551.5,2551.1,21.987]
["bitfinex","ETHUSD",1749816449684,1.6365,2552.4,2551.3,1.5827]
["bitfinex","ETHUSD",1749816449958,3.91857603,2552.0,2551.5,10.0]
["bitfinex","ETHUSD",1749816450125,3.91857603,2552.0,2551.6,7.994]
["bitfinex","ETHUSD",1749816450321,3.91839827,2552.1,2551.7,7.994]
["bitfinex","ETHUSD",1749816450522,3.91849648,2552.0,2551.8,7.987]
["bitfinex","ETHUSD",1749816450867,3.91841448,2552.1,2551.9,10.675]
["bitfinex","ETHUSD",1749816451184,3.91803471,2552.3,2551.9,10.675]
["bitfinex","ETHUSD",1749816451320,5.55448017,2552.4,2551.9,10.675]
["bitfinex","ETHUSD",1749816451521,1.6365,2552.4,2551.9,10.675]
["bitfinex","ETHUSD",1749816451724,3.91844628,2552.1,2551.9,10.675]
["bitfinex","ETHUSD",1749816452021,3.91849529,2552.0,2551.9,10.675]
["bitfinex","ETHUSD",1749816452919,1.6163,2553.0,2552.0,11.6239]
["bitfinex","ETHUSD",1749816453121,5.53331343,2553.0,2552.1,8.0001829]
["bitfinex","ETHUSD",1749816453321,0.32827911,2552.9,2552.1,7.961]
["bitfinex","ETHUSD",1749816453523,0.32827911,2552.9,2552.2,0.03917692]
["bitfinex","ETHUSD",1749816453721,4.24546255,2552.9,2552.3,7.95]
["bitfinex","ETHUSD",1749816453965,4.24546255,2552.9,2552.4,11.3151737]
["bitfinex","ETHUSD",1749816454123,3.91768118,2552.6,2552.5,10.636]
["bitfinex","ETHUSD",1749816455129,1.94457911,2552.9,2552.5,10.636]
["bitfinex","ETHUSD",1749816455327,0.36692868,2552.8,2552.5,10.636]
["bitfinex","ETHUSD",1749816455561,0.32827911,2552.7,2552.5,10.636]
["bitfinex","ETHUSD",1749816456386,4.24572966,2552.7,2552.5,10.8312]
["bitfinex","ETHUSD",1749816456699,3.91757423,2552.6,2552.5,10.8312]
["bitfinex","ETHUSD",1749816458095,4.2457857,2552.7,2552.5,10.8312]
["bitfinex","ETHUSD",1749816458299,0.32827911,2552.7,2552.5,10.8312]
["bitfinex","ETHUSD",1749816458606,3.91757423,2552.6,2552.5,10.8312]
["bitfinex","ETHUSD",1749816458764,3.91757423,2552.6,2552.5,10.6752]
["bitfinex","ETHUSD",1749816459624,3.91757423,2552.6,2552.5,10.48]
["bitfinex","ETHUSD",1749816460398,3.91772771,2552.5,2552.4,11.276]
["bitfinex","ETHUSD",1749816460593,4.28473674,2552.5,2552.4,13.869]
["bitfinex","ETHUSD",1749816460794,3.91772771,2552.5,2552.4,21.741]
["bitfinex","ETHUSD",1749816460995,3.91772771,2552.5,2552.4,13.869]
["bitfinex","ETHUSD",1749816461198,3.91772771,2552.5,2551.1,6.08176346]
["bitfinex","ETHUSD",1749816461199,3.91933982,2551.5,2551.2,11.274]
["bitfinex","ETHUSD",1749816461413,3.91913983,2551.6,2551.3,10.457]
["bitfinex","ETHUSD",1749816461907,3.91928635,2551.5,2551.3,10.457]
["bitfinex","ETHUSD",1749816462110,3.91874693,2551.9,2551.4,1.666]
["bitfinex","ETHUSD",1749816462315,3.91874693,2551.9,2551.5,7.873]
["bitfinex","ETHUSD",1749816462472,3.91899541,2551.7,2551.5,7.873]
["bitfinex","ETHUSD",1749816462674,3.9188115,2551.8,2551.5,7.873]
["bitfinex","ETHUSD",1749816463001,3.91888788,2551.8,2551.5,7.873]
["bitfinex","ETHUSD",1749816463672,3.91865069,2551.9,2551.5,8.35882323]
["bitfinex","ETHUSD",1749816463881,3.91856892,2552.0,2551.5,8.3196352]
["bitfinex","ETHUSD",1749816464236,3.91872458,2551.9,2551.5,8.3196352]
["bitfinex","ETHUSD",1749816464734,3.91786744,2552.5,2551.5,8.3196352]
["bitfinex","ETHUSD",1749816464735,3.91806243,2552.3,2551.6,0.0391879]
["bitfinex","ETHUSD",1749816464933,0.36703771,2552.2,2551.7,7.85]
["bitfinex","ETHUSD",1749816465142,1.5543,2553.1,2551.9,1.5149]
["bitfinex","ETHUSD",1749816465288,3.9177417,2552.5,2552.0,7.88217805]
["bitfinex","ETHUSD",1749816465488,3.9177417,2552.5,2552.1,2.593]
["bitfinex","ETHUSD",1749816465727,3.9177417,2552.5,2551.6,6.07176346]
["bitfinex","ETHUSD",1749816465728,3.91972405,2551.2,2549.9,3.05573331]
["bitfinex","ETHUSD",1749816465888,3.92126107,2550.2,2549.7,1.0]
["bitfinex","ETHUSD",1749816466092,3.92126107,2550.2,2550.1,8.12]
["bitfinex","ETHUSD",1749816466466,3.92126107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749816466582,4.28791968,2550.2,2550.1,10.864]
["bitfinex","ETHUSD",1749816466782,3.92059347,2550.7,2550.1,22.14]
["bitfinex","ETHUSD",1749816467187,3.92126107,2550.2,2550.1,22.14]
["bitfinex","ETHUSD",1749816467395,3.92049241,2550.7,2550.1,22.14]
["bitfinex","ETHUSD",1749816467396,3.92117438,2550.3,2550.1,22.14]
["bitfinex","ETHUSD",1749816467626,3.92097148,2550.4,2550.1,11.286]
["bitfinex","ETHUSD",1749816467933,1.5543,2550.8,2550.2,10.846]
["bitfinex","ETHUSD",1749816468126,3.92085989,2550.5,2550.2,10.846]
["bitfinex","ETHUSD",1749816468423,1.5543,2550.8,2550.2,10.846]
["bitfinex","ETHUSD",1749816468424,3.92097206,2550.4,2550.2,10.846]
["bitfinex","ETHUSD",1749816468813,3.92087086,2550.5,2550.2,10.846]
["bitfinex","ETHUSD",1749816469013,3.92069936,2550.6,2550.2,10.846]
["bitfinex","ETHUSD",1749816469014,3.92071307,2550.6,2550.2,10.846]
["bitfinex","ETHUSD",1749816469203,0.21994554,2550.5,2550.2,10.846]
["bitfinex","ETHUSD",1749816469399,3.92089244,2550.5,2550.2,10.846]
["bitfinex","ETHUSD",1749816469607,3.92097967,2550.4,2550.2,10.846]
["bitfinex","ETHUSD",1749816470216,3.92053821,2550.7,2550.2,10.846]
["bitfinex","ETHUSD",1749816470416,4.14061319,2550.6,2550.3,0.196]
["bitfinex","ETHUSD",1749816470732,3.9206785,2550.6,2550.4,8.071]
["bitfinex","ETHUSD",1749816471033,0.21993033,2550.5,2550.4,8.071]
["bitfinex","ETHUSD",1749816471239,3.92051833,2550.7,2550.4,8.071]
["bitfinex","ETHUSD",1749816471417,0.58649173,2550.6,2550.4,8.071]
["bitfinex","ETHUSD",1749816471625,0.22034961,2550.5,2550.4,8.071]
["bitfinex","ETHUSD",1749816471833,3.92065412,2550.6,2550.4,8.071]
["bitfinex","ETHUSD",1749816472124,0.36725253,2550.5,2550.4,8.071]
["bitfinex","ETHUSD",1749816472323,0.22034579,2550.5,2550.4,8.071]
["bitfinex","ETHUSD",1749816472636,0.22034482,2550.5,2550.4,10.805]
["bitfinex","ETHUSD",1749816472963,3.91957041,2551.3,2550.4,11.9051]
["bitfinex","ETHUSD",1749816473253,3.92017338,2551.0,2550.7,0.196]
["bitfinex","ETHUSD",1749816473534,3.92003136,2551.0,2550.8,8.033]
["bitfinex","ETHUSD",1749816473697,3.92018503,2550.9,2550.8,8.033]
["bitfinex","ETHUSD",1749816473901,4.50769516,2550.9,2550.8,8.033]
["bitfinex","ETHUSD",1749816474128,3.92018503,2550.9,2550.8,8.033]
["bitfinex","ETHUSD",1749816474530,3.92007633,2551.0,2550.8,8.033]
["bitfinex","ETHUSD",1749816474841,3.92018503,2550.9,2550.8,8.033]
["bitfinex","ETHUSD",1749816475843,4.14050508,2550.9,2550.8,8.033]
["bitfinex","ETHUSD",1749816476011,3.92018503,2550.9,2550.8,8.033]
["bitfinex","ETHUSD",1749816476199,3.92018503,2550.9,2550.7,0.196]
["bitfinex","ETHUSD",1749816476200,3.92033871,2550.8,2550.7,0.196]
["bitfinex","ETHUSD",1749816476408,6.64681896,2550.8,2550.7,10.738]
["bitfinex","ETHUSD",1749816476607,7.01407681,2550.8,2550.7,10.738]
["bitfinex","ETHUSD",1749816476911,3.92121881,2550.3,2550.1,11.286]
["bitfinex","ETHUSD",1749816477116,3.92121881,2550.3,2550.2,2.857]
["bitfinex","ETHUSD",1749816477313,4.50885678,2550.3,2550.2,10.84]
["bitfinex","ETHUSD",1749816477538,3.92121881,2550.3,2550.2,10.84]
["bitfinex","ETHUSD",1749816477904,4.50887693,2550.3,2550.2,10.84]
["bitfinex","ETHUSD",1749816478243,4.6557908,2550.3,2550.2,10.84]
["bitfinex","ETHUSD",1749816478444,5.02307467,2550.3,2550.2,10.84]
["bitfinex","ETHUSD",1749816478752,5.74619362,2550.3,2550.2,10.629]
["bitfinex","ETHUSD",1749816478997,7.32829362,2550.3,2550.2,2.661]
["bitfinex","ETHUSD",1749816479547,7.32829362,2550.3,2550.2,10.621]
["bitfinex","ETHUSD",1749816479548,7.9160909,2550.3,2550.2,10.621]
["bitfinex","ETHUSD",1749816479757,7.32829362,2550.3,2550.2,10.614]
["bitfinex","ETHUSD",1749816480109,7.69568174,2550.3,2550.2,10.614]
["bitfinex","ETHUSD",1749816480302,7.32829362,2550.3,2550.2,2.661]
["bitfinex","ETHUSD",1749816480616,7.32829362,2550.3,2550.0,2.661]
["bitfinex","ETHUSD",1749816480617,15.51391484,2550.1,2550.0,2.661]
["bitfinex","ETHUSD",1749816480941,3.92249156,2549.4,2549.3,2.661]
["bitfinex","ETHUSD",1749816481139,5.51499156,2549.4,2549.3,10.603]
["bitfinex","ETHUSD",1749816481307,5.73549095,2549.4,2549.3,10.603]
["bitfinex","ETHUSD",1749816481537,6.96371653,2549.4,2549.3,10.603]
["bitfinex","ETHUSD",1749816481743,7.18421297,2549.4,2549.3,10.603]
["bitfinex","ETHUSD",1749816481944,7.18421546,2549.4,2549.3,10.603]
["bitfinex","ETHUSD",1749816482139,7.18421612,2549.4,2549.3,2.661]
["bitfinex","ETHUSD",1749816482340,3.92433874,2548.2,2548.0,2.661]
["bitfinex","ETHUSD",1749816482641,3.92433874,2548.2,2548.1,8.1690022]
["bitfinex","ETHUSD",1749816482979,4.12033874,2548.2,2548.1,0.2290022]
["bitfinex","ETHUSD",1749816483279,4.12033874,2548.2,2548.1,10.8270022]
["bitfinex","ETHUSD",1749816483481,4.34090818,2548.2,2548.1,10.8270022]
["bitfinex","ETHUSD",1749816483780,4.12033874,2548.2,2548.1,2.8910022]
["bitfinex","ETHUSD",1749816483963,4.12033874,2548.2,2548.1,10.8260022]
["bitfinex","ETHUSD",1749816483964,5.08001311,2548.2,2548.1,10.8260022]
["bitfinex","ETHUSD",1749816484138,4.70856023,2548.2,2548.1,10.8260022]
["bitfinex","ETHUSD",1749816484479,4.12033874,2548.2,2548.1,10.8260022]
["bitfinex","ETHUSD",1749816484877,4.12033874,2548.2,2548.1,2.8910022]
["bitfinex","ETHUSD",1749816485078,4.70859575,2548.2,2548.1,10.8080022]
["bitfinex","ETHUSD",1749816485295,3.92587939,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749816485503,3.92587939,2547.2,2547.1,10.584]
["bitfinex","ETHUSD",1749816485798,4.29362645,2547.2,2547.1,10.584]
["bitfinex","ETHUSD",1749816485980,3.92579613,2547.3,2547.1,10.584]
["bitfinex","ETHUSD",1749816486292,3.92565073,2547.4,2547.2,10.622]
["bitfinex","ETHUSD",1749816486443,0.58832761,2547.3,2547.2,10.622]
["bitfinex","ETHUSD",1749816486643,0.22061597,2547.3,2547.2,1.0632]
["bitfinex","ETHUSD",1749816486888,1.6516,2548.0,2547.2,1.0632]
["bitfinex","ETHUSD",1749816486889,3.92543741,2547.5,2547.2,10.616]
["bitfinex","ETHUSD",1749816487070,0.3676839,2547.4,2547.2,10.616]
["bitfinex","ETHUSD",1749816487255,1.6516,2548.0,2547.2,10.616]
["bitfinex","ETHUSD",1749816487455,3.9250321,2547.8,2547.3,0.03925441]
["bitfinex","ETHUSD",1749816487684,3.9250321,2547.8,2547.3,11.10577985]
["bitfinex","ETHUSD",1749816487881,3.9248462,2547.9,2547.3,11.06652544]
["bitfinex","ETHUSD",1749816488069,3.92453336,2548.1,2547.4,0.03925084]
["bitfinex","ETHUSD",1749816488269,3.92453336,2548.1,2547.5,7.939]
["bitfinex","ETHUSD",1749816488270,3.92518003,2547.7,2547.5,7.939]
["bitfinex","ETHUSD",1749816488478,3.92500322,2547.8,2547.6,11.289]
["bitfinex","ETHUSD",1749816488642,3.92468135,2548.0,2547.6,11.289]
["bitfinex","ETHUSD",1749816488643,0.22058473,2547.7,2547.6,11.289]
["bitfinex","ETHUSD",1749816488846,3.92454167,2548.1,2547.6,11.289]
["bitfinex","ETHUSD",1749816489091,3.92495486,2547.8,2547.7,10.595]
["bitfinex","ETHUSD",1749816489384,3.92510892,2547.7,2547.6,11.289]
["bitfinex","ETHUSD",1749816489596,0.41451401,2548.1,2547.6,21.88]
["bitfinex","ETHUSD",1749816489889,3.92480081,2547.9,2547.6,21.88]
["bitfinex","ETHUSD",1749816490251,0.58821712,2547.8,2547.6,21.88]
["bitfinex","ETHUSD",1749816490452,3.92482178,2547.9,2547.6,21.88]
["bitfinex","ETHUSD",1749816490769,0.22058234,2547.8,2547.6,21.88]
["bitfinex","ETHUSD",1749816490950,3.92495715,2547.8,2547.6,21.88]
["bitfinex","ETHUSD",1749816491152,3.92492009,2547.9,2547.6,21.88]
["bitfinex","ETHUSD",1749816491486,4.29258486,2547.8,2547.6,21.88]
["bitfinex","ETHUSD",1749816491685,3.92495486,2547.8,2547.6,21.88]
["bitfinex","ETHUSD",1749816491885,0.22058128,2547.7,2547.6,21.88]
["bitfinex","ETHUSD",1749816492060,0.5882172,2547.7,2547.6,21.88]
["bitfinex","ETHUSD",1749816492381,0.36762558,2547.7,2547.6,31.851]
["bitfinex","ETHUSD",1749816492584,0.2205797,2547.7,2547.6,31.851]
["bitfinex","ETHUSD",1749816492797,0.36763396,2547.7,2547.6,31.851]
["bitfinex","ETHUSD",1749816492950,4.14500956,2548.2,2547.7,10.0]
["bitfinex","ETHUSD",1749816493151,4.14500956,2548.2,2547.9,10.0]
["bitfinex","ETHUSD",1749816493152,0.32827911,2548.1,2547.9,10.0]
["bitfinex","ETHUSD",1749816493347,0.32827911,2548.1,2548.0,17.9232447]
["bitfinex","ETHUSD",1749816493552,0.69582685,2548.1,2548.0,17.884]
["bitfinex","ETHUSD",1749816493776,0.32827911,2548.1,2548.0,17.884]
["bitfinex","ETHUSD",1749816493949,4.6203246,2548.1,2548.0,20.545]
["bitfinex","ETHUSD",1749816494178,0.69585568,2548.1,2548.0,20.545]
["bitfinex","ETHUSD",1749816494377,0.6958506,2548.1,2548.0,20.545]
["bitfinex","ETHUSD",1749816494606,0.6958506,2548.1,2547.6,11.289]
["bitfinex","ETHUSD",1749816494607,3.92505192,2547.8,2547.6,11.289]
["bitfinex","ETHUSD",1749816494908,4.25277186,2548.1,2548.0,2.664]
["bitfinex","ETHUSD",1749816495108,4.47334486,2548.1,2548.0,10.541]
["bitfinex","ETHUSD",1749816495284,4.25277186,2548.1,2548.0,10.541]
["bitfinex","ETHUSD",1749816495714,5.26372466,2548.1,2548.0,2.664]
["bitfinex","ETHUSD",1749816495914,5.85211207,2548.1,2548.0,2.576]
["bitfinex","ETHUSD",1749816496083,5.48445566,2548.1,2548.0,2.576]
["bitfinex","ETHUSD",1749816496290,5.26384056,2548.1,2548.0,10.44]
["bitfinex","ETHUSD",1749816496611,3.92579455,2547.3,2547.1,1.7755]
["bitfinex","ETHUSD",1749816496813,3.92507336,2547.8,2547.7,11.292]
["bitfinex","ETHUSD",1749816497010,5.20938085,2547.8,2547.1,0.206]
["bitfinex","ETHUSD",1749816497173,3.92575288,2547.3,2547.2,2.576]
["bitfinex","ETHUSD",1749816497380,3.92572527,2547.3,2547.2,2.576]
["bitfinex","ETHUSD",1749816497676,3.92572527,2547.3,2547.2,10.434]
["bitfinex","ETHUSD",1749816498109,2.71746928,2547.8,2547.2,10.434]
["bitfinex","ETHUSD",1749816498277,2.71746928,2547.8,2547.1,0.01]
["bitfinex","ETHUSD",1749816498278,1.93247911,2547.8,2547.3,10.425]
["bitfinex","ETHUSD",1749816498614,3.92557117,2547.4,2547.3,10.425]
["bitfinex","ETHUSD",1749816498799,3.92573187,2547.3,2547.1,0.01]
["bitfinex","ETHUSD",1749816498999,3.92564903,2547.4,2547.2,10.426]
["bitfinex","ETHUSD",1749816499205,1.93247911,2547.8,2547.2,10.426]
["bitfinex","ETHUSD",1749816499419,3.92572527,2547.3,2547.2,10.426]
["bitfinex","ETHUSD",1749816500281,0.22063718,2547.3,2547.2,10.426]
["bitfinex","ETHUSD",1749816500482,0.58834798,2547.3,2547.2,10.426]
["bitfinex","ETHUSD",1749816500721,0.36771364,2547.3,2547.2,10.426]
["bitfinex","ETHUSD",1749816500889,0.36771314,2547.3,2547.1,0.01]
["bitfinex","ETHUSD",1749816501099,5.52915895,2547.8,2547.1,0.01]
["bitfinex","ETHUSD",1749816501100,3.92587939,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749816501333,3.92578798,2547.3,2547.1,10.411]
["bitfinex","ETHUSD",1749816501771,3.92535706,2547.6,2547.1,10.411]
["bitfinex","ETHUSD",1749816502015,3.92549732,2547.5,2547.1,10.411]
["bitfinex","ETHUSD",1749816502215,4.29329705,2547.4,2547.1,10.411]
["bitfinex","ETHUSD",1749816502417,4.29344665,2547.3,2547.1,10.411]
["bitfinex","ETHUSD",1749816502603,3.9257401,2547.3,2547.2,11.294]
["bitfinex","ETHUSD",1749816502918,3.92425197,2548.3,2547.3,0.55]
["bitfinex","ETHUSD",1749816503122,0.36766201,2548.1,2547.6,1.5085]
["bitfinex","ETHUSD",1749816503285,0.3675955,2548.0,2547.8,10.0]
["bitfinex","ETHUSD",1749816503480,0.3675955,2548.0,2547.7,7.84324235]
["bitfinex","ETHUSD",1749816503481,3.92411781,2548.4,2548.0,10.0]
["bitfinex","ETHUSD",1749816503681,3.92411781,2548.4,2548.1,17.802]
["bitfinex","ETHUSD",1749816503882,0.58817051,2548.2,2548.1,17.802]
["bitfinex","ETHUSD",1749816504077,0.22059846,2548.2,2548.1,17.802]
["bitfinex","ETHUSD",1749816505018,1.1762854,2548.2,2548.1,17.802]
["bitfinex","ETHUSD",1749816505229,0.58817021,2548.2,2548.1,17.802]
["bitfinex","ETHUSD",1749816505439,0.58817022,2548.2,2548.1,17.802]
["bitfinex","ETHUSD",1749816505615,0.22059846,2548.2,2548.1,17.802]
["bitfinex","ETHUSD",1749816506534,0.58816527,2548.2,2548.1,17.802]
["bitfinex","ETHUSD",1749816506759,0.22059846,2548.2,2548.1,17.802]
["bitfinex","ETHUSD",1749816507085,0.22059846,2548.2,2548.1,17.998]
["bitfinex","ETHUSD",1749816507324,0.80868645,2548.2,2548.1,17.998]
["bitfinex","ETHUSD",1749816507619,0.22059846,2548.2,2548.1,17.998]
["bitfinex","ETHUSD",1749816507822,0.58813691,2548.2,2548.1,17.998]
["bitfinex","ETHUSD",1749816507986,0.58813299,2548.2,2548.1,17.998]
["bitfinex","ETHUSD",1749816508186,0.44112171,2548.2,2548.1,17.998]
["bitfinex","ETHUSD",1749816508388,0.22059846,2548.2,2548.1,17.998]
["bitfinex","ETHUSD",1749816508785,0.95562927,2548.2,2548.1,20.131]
["bitfinex","ETHUSD",1749816508989,0.22059846,2548.2,2548.1,20.131]
["bitfinex","ETHUSD",1749816509624,0.58806231,2548.2,2548.1,20.131]
["bitfinex","ETHUSD",1749816509922,0.22059846,2548.2,2548.1,20.131]
["bitfinex","ETHUSD",1749816510128,0.58807798,2548.2,2548.1,20.131]
["bitfinex","ETHUSD",1749816510322,0.22059846,2548.2,2548.1,20.131]
["bitfinex","ETHUSD",1749816510523,0.22059846,2548.2,2548.1,24.05549275]
["bitfinex","ETHUSD",1749816510723,0.10766703,2548.2,2548.1,24.05549275]
["bitfinex","ETHUSD",1749816511494,3.922153,2549.7,2548.8,0.55]
["bitfinex","ETHUSD",1749816511734,3.92196016,2549.8,2549.4,0.196]
["bitfinex","ETHUSD",1749816511946,3.9220367,2549.7,2549.5,17.72]
["bitfinex","ETHUSD",1749816512100,3.93179322,2549.9,2549.6,2.491]
["bitfinex","ETHUSD",1749816512305,3.93179322,2549.9,2549.7,7.718]
["bitfinex","ETHUSD",1749816512650,3.93179322,2549.9,2549.8,11.292]
["bitfinex","ETHUSD",1749816513220,0.37735677,2549.9,2549.8,11.292]
["bitfinex","ETHUSD",1749816513423,4.29907205,2549.9,2549.8,11.292]
["bitfinex","ETHUSD",1749816513609,0.37735065,2549.9,2549.8,11.292]
["bitfinex","ETHUSD",1749816513809,0.01,2549.9,2549.8,11.292]
["bitfinex","ETHUSD",1749816514027,0.01,2549.9,2549.8,11.488]
["bitfinex","ETHUSD",1749816514408,0.01,2549.9,2549.8,21.488]
["bitfinex","ETHUSD",1749816515642,0.37726208,2549.9,2549.8,23.5386]
["bitfinex","ETHUSD",1749816515847,0.01,2549.9,2549.8,23.5386]
["bitfinex","ETHUSD",1749816517740,0.01,2549.9,2549.8,33.53223968]
["bitfinex","ETHUSD",1749816519066,0.73457199,2550.3,2549.8,33.53223968]
["bitfinex","ETHUSD",1749816519067,0.73457199,2550.3,2549.9,10.55]
["bitfinex","ETHUSD",1749816519219,0.73457199,2550.3,2550.2,16.26776346]
["bitfinex","ETHUSD",1749816519439,0.73457199,2550.3,2550.2,25.46356346]
["bitfinex","ETHUSD",1749816519634,0.73457199,2550.3,2550.2,29.93482453]
["bitfinex","ETHUSD",1749816519860,0.01,2550.9,2550.5,2.1483]
["bitfinex","ETHUSD",1749816520038,0.01,2550.9,2550.8,10.55]
["bitfinex","ETHUSD",1749816520248,0.01,2550.9,2550.8,18.384]
["bitfinex","ETHUSD",1749816520683,0.01,2550.9,2550.5,1.5983]
["bitfinex","ETHUSD",1749816520982,0.01,2550.9,2550.1,6.07176346]
["bitfinex","ETHUSD",1749816520983,0.01,2550.9,2550.8,2.49]
["bitfinex","ETHUSD",1749816521187,3.93026595,2550.9,2550.8,2.49]
["bitfinex","ETHUSD",1749816521390,0.01,2550.9,2550.8,2.49]
["bitfinex","ETHUSD",1749816521542,0.01,2550.9,2550.8,20.16019886]
["bitfinex","ETHUSD",1749816521742,0.01,2550.9,2550.8,20.121]
["bitfinex","ETHUSD",1749816521973,0.01,2550.9,2550.8,20.118]
["bitfinex","ETHUSD",1749816523869,3.93018503,2550.9,2550.8,20.016]
["bitfinex","ETHUSD",1749816524266,3.93018503,2550.9,2550.8,20.009]
["bitfinex","ETHUSD",1749816524569,3.93018503,2550.9,2550.8,20.003]
["bitfinex","ETHUSD",1749816524570,0.01,2550.9,2550.8,20.003]
["bitfinex","ETHUSD",1749816526642,0.23028974,2550.9,2550.8,20.003]
["bitfinex","ETHUSD",1749816526860,0.01,2550.9,2550.8,20.003]
["bitfinex","ETHUSD",1749816528274,0.01,2550.9,2550.8,10.0]
["bitfinex","ETHUSD",1749816528586,0.55518458,2550.9,2550.8,19.972]
["bitfinex","ETHUSD",1749816528887,3.93018503,2550.9,2550.8,19.972]
["bitfinex","ETHUSD",1749816529773,4.15048601,2550.9,2550.8,19.972]
["bitfinex","ETHUSD",1749816529982,3.93018503,2550.9,2550.8,19.972]
["bitfinex","ETHUSD",1749816530371,0.01,2550.9,2550.8,19.972]
["bitfinex","ETHUSD",1749816530682,0.01,2550.9,2550.8,20.168]
["bitfinex","ETHUSD",1749816531084,0.01,2550.9,2550.8,21.7182]
["bitfinex","ETHUSD",1749816531085,0.23030044,2550.9,2550.8,21.7182]
["bitfinex","ETHUSD",1749816531290,0.01,2550.9,2550.8,21.7182]
["bitfinex","ETHUSD",1749816532362,0.23029059,2550.9,2550.8,21.7182]
["bitfinex","ETHUSD",1749816532564,0.01,2550.9,2550.8,21.7182]
["bitfinex","ETHUSD",1749816534060,0.01,2550.9,2550.8,20.168]
["bitfinex","ETHUSD",1749816534259,3.93022551,2550.9,2550.8,9.915]
["bitfinex","ETHUSD",1749816534482,4.32320758,2550.9,2550.8,9.915]
["bitfinex","ETHUSD",1749816534693,4.86962872,2550.9,2550.8,9.915]
["bitfinex","ETHUSD",1749816534997,4.64971478,2550.9,2550.8,9.915]
["bitfinex","ETHUSD",1749816535526,4.86963638,2550.9,2550.8,9.915]
["bitfinex","ETHUSD",1749816535816,4.8696369,2550.9,2550.8,9.915]
["bitfinex","ETHUSD",1749816536118,6.28851478,2550.9,2550.8,9.9]
["bitfinex","ETHUSD",1749816536303,6.50844503,2550.9,2550.8,9.9]
["bitfinex","ETHUSD",1749816536507,6.28851478,2550.9,2550.8,9.9]
["bitfinex","ETHUSD",1749816536677,3.92049241,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1749816536882,3.92049241,2550.7,2550.6,10.096]
["bitfinex","ETHUSD",1749816537103,4.14042295,2550.7,2550.6,10.096]
["bitfinex","ETHUSD",1749816537298,4.14042498,2550.7,2550.6,10.096]
["bitfinex","ETHUSD",1749816537595,3.92049241,2550.7,2550.6,10.096]
["bitfinex","ETHUSD",1749816537794,5.16133976,2550.7,2550.6,2.6]
["bitfinex","ETHUSD",1749816538014,4.94141064,2550.7,2550.6,10.079]
["bitfinex","ETHUSD",1749816538582,5.85440795,2550.7,2550.6,2.404]
["bitfinex","ETHUSD",1749816538783,5.85440451,2550.7,2550.6,9.875]
["bitfinex","ETHUSD",1749816538983,5.26791784,2550.7,2550.6,9.875]
["bitfinex","ETHUSD",1749816539520,3.92079984,2550.5,2550.4,0.196]
["bitfinex","ETHUSD",1749816539687,3.92079984,2550.5,2550.4,9.979]
["bitfinex","ETHUSD",1749816540428,4.28739468,2550.5,2550.4,9.979]
["bitfinex","ETHUSD",1749816540594,4.28739425,2550.5,2550.4,9.979]
["bitfinex","ETHUSD",1749816540917,3.92079984,2550.5,2550.4,9.979]
["bitfinex","ETHUSD",1749816541119,4.28739444,2550.5,2550.4,9.979]
["bitfinex","ETHUSD",1749816541284,3.92079984,2550.5,2550.4,9.979]
["bitfinex","ETHUSD",1749816541928,4.50733019,2550.5,2550.4,9.979]
["bitfinex","ETHUSD",1749816542222,4.50733019,2550.5,2550.4,9.766]
["bitfinex","ETHUSD",1749816542223,4.24730704,2550.5,2550.4,9.766]
["bitfinex","ETHUSD",1749816542433,5.55238481,2550.5,2550.4,9.766]
["bitfinex","ETHUSD",1749816542587,5.18579566,2550.5,2550.4,9.766]
["bitfinex","ETHUSD",1749816542789,5.18579566,2550.5,2550.4,2.318]
["bitfinex","ETHUSD",1749816542987,6.31752732,2550.5,2550.4,9.766]
["bitfinex","ETHUSD",1749816543482,6.5374935,2550.5,2550.4,9.766]
["bitfinex","ETHUSD",1749816543710,6.53749521,2550.5,2550.4,9.766]
["bitfinex","ETHUSD",1749816543922,6.31752732,2550.5,2550.4,9.766]
["bitfinex","ETHUSD",1749816544095,6.53750091,2550.5,2550.4,2.318]
["bitfinex","ETHUSD",1749816544297,6.31752732,2550.5,2550.4,9.767]
["bitfinex","ETHUSD",1749816544513,6.53750147,2550.5,2550.4,9.767]
["bitfinex","ETHUSD",1749816544716,6.53750142,2550.5,2550.4,9.767]
["bitfinex","ETHUSD",1749816545036,1.26223886,2550.5,2550.4,9.767]
["bitfinex","ETHUSD",1749816545323,0.3265072,2550.5,2550.4,9.767]
["bitfinex","ETHUSD",1749816546090,0.3265072,2550.5,2550.4,19.963]
["bitfinex","ETHUSD",1749816546288,0.3265072,2550.5,2550.4,20.513]
["bitfinex","ETHUSD",1749816547591,0.3265072,2550.5,2550.4,19.962]
["bitfinex","ETHUSD",1749816548022,3.92055774,2550.7,2550.5,10.0]
["bitfinex","ETHUSD",1749816548315,0.78508493,2550.7,2550.4,0.196]
["bitfinex","ETHUSD",1749816548489,0.196,2550.8,2550.6,2.318]
["bitfinex","ETHUSD",1749816548689,0.01,2550.9,2550.7,7.448]
["bitfinex","ETHUSD",1749816548690,3.93028739,2550.9,2550.7,7.448]
["bitfinex","ETHUSD",1749816548989,4.85683126,2550.8,2550.7,7.448]
["bitfinex","ETHUSD",1749816550192,5.18333846,2550.8,2550.7,7.448]
["bitfinex","ETHUSD",1749816550385,6.11430105,2550.8,2550.7,7.448]
["bitfinex","ETHUSD",1749816550589,0.196,2550.7,2550.1,0.196]
["bitfinex","ETHUSD",1749816550894,3.92110732,2550.3,2550.2,9.766]
["bitfinex","ETHUSD",1749816551452,4.14147392,2550.3,2550.2,2.318]
["bitfinex","ETHUSD",1749816551625,3.92098356,2550.4,2550.2,9.766]
["bitfinex","ETHUSD",1749816551626,3.92103295,2550.4,2550.2,9.766]
["bitfinex","ETHUSD",1749816551819,3.92110732,2550.3,2550.2,2.318]
["bitfinex","ETHUSD",1749816552007,4.8577472,2550.3,2550.2,2.318]
["bitfinex","ETHUSD",1749816552204,6.4020472,2550.3,2550.2,2.318]
["bitfinex","ETHUSD",1749816552724,6.62083133,2550.3,2550.2,9.766]
["bitfinex","ETHUSD",1749816553022,0.3265072,2550.8,2550.2,22.3666]
["bitfinex","ETHUSD",1749816553188,0.3265072,2550.8,2550.3,0.03920573]
["bitfinex","ETHUSD",1749816553393,0.3265072,2550.8,2550.4,7.448]
["bitfinex","ETHUSD",1749816553589,0.3265072,2550.8,2550.5,10.0]
["bitfinex","ETHUSD",1749816553794,0.3265072,2550.8,2550.6,7.448]
["bitfinex","ETHUSD",1749816554096,3.92049241,2550.7,2550.6,7.448]
["bitfinex","ETHUSD",1749816554405,0.3265072,2550.7,2550.6,9.766]
["bitfinex","ETHUSD",1749816556090,0.3265072,2550.7,2550.6,19.766]
["bitfinex","ETHUSD",1749816556297,0.3265072,2550.7,2550.6,20.4154352]
["bitfinex","ETHUSD",1749816556692,0.3265072,2550.7,2550.6,19.766]
["bitfinex","ETHUSD",1749816557727,4.24699961,2550.7,2550.6,9.765]
["bitfinex","ETHUSD",1749816557946,4.24699961,2550.7,2550.6,2.318]
["bitfinex","ETHUSD",1749816558121,4.24699961,2550.7,2550.6,9.765]
["bitfinex","ETHUSD",1749816558322,0.3265072,2550.7,2550.6,9.765]
["bitfinex","ETHUSD",1749816559122,4.24699961,2550.7,2550.6,9.765]
["bitfinex","ETHUSD",1749816559720,0.3265072,2550.7,2550.6,9.765]
["bitfinex","ETHUSD",1749816559920,4.24699961,2550.7,2550.6,9.765]
["bitfinex","ETHUSD",1749816560125,0.3265072,2550.7,2550.6,9.765]
["bitfinex","ETHUSD",1749816560623,4.24699961,2550.7,2550.6,9.765]
["bitfinex","ETHUSD",1749816561822,4.24699961,2550.7,2550.6,2.318]
["bitfinex","ETHUSD",1749816562143,6.72633404,2550.7,2550.6,9.764]
["bitfinex","ETHUSD",1749816563425,7.66363376,2550.7,2550.6,9.764]
["bitfinex","ETHUSD",1749816563625,6.72633404,2550.7,2550.6,9.764]
["bitfinex","ETHUSD",1749816564021,6.94668723,2550.7,2550.6,21.046]
["bitfinex","ETHUSD",1749816564261,0.54685269,2550.7,2550.6,21.046]
["bitfinex","ETHUSD",1749816564425,4.24699961,2550.7,2550.6,21.046]
["bitfinex","ETHUSD",1749816564626,0.54683439,2550.7,2550.6,21.046]
["bitfinex","ETHUSD",1749816564859,4.24699961,2550.7,2550.6,21.046]
["bitfinex","ETHUSD",1749816565061,4.46732883,2550.7,2550.6,21.046]
["bitfinex","ETHUSD",1749816565268,0.54683642,2550.7,2550.6,31.046]
["bitfinex","ETHUSD",1749816565473,4.24699961,2550.7,2550.6,31.046]
["bitfinex","ETHUSD",1749816565928,0.3265072,2550.7,2550.6,31.046]
["bitfinex","ETHUSD",1749816566329,4.24699961,2550.7,2550.6,31.046]
["bitfinex","ETHUSD",1749816567039,4.24699961,2550.7,2550.6,31.045]
["bitfinex","ETHUSD",1749816567374,0.3265072,2550.7,2550.6,31.045]
["bitfinex","ETHUSD",1749816567588,0.93750527,2551.7,2550.6,37.87089496]
["bitfinex","ETHUSD",1749816567879,0.93700285,2552.5,2551.6,1.5123]
["bitfinex","ETHUSD",1749816568082,1.6396,2552.7,2551.9,0.55]
["bitfinex","ETHUSD",1749816568225,5.55711507,2552.7,2552.0,18.727]
["bitfinex","ETHUSD",1749816568432,5.55711507,2552.7,2552.4,0.1952]
["bitfinex","ETHUSD",1749816568682,3.91757423,2552.6,2552.5,9.763]
["bitfinex","ETHUSD",1749816570488,5.75224264,2552.7,2552.5,9.763]
["bitfinex","ETHUSD",1749816570489,1.8348,2552.7,2552.5,9.763]
["bitfinex","ETHUSD",1749816570773,3.91734564,2552.8,2552.5,9.763]
["bitfinex","ETHUSD",1749816570961,3.91742641,2552.7,2552.5,9.763]
["bitfinex","ETHUSD",1749816571483,3.91757423,2552.6,2552.5,9.763]
["bitfinex","ETHUSD",1749816571863,3.91733935,2552.8,2552.5,9.763]
["bitfinex","ETHUSD",1749816572177,0.2052,2552.9,2552.5,9.763]
["bitfinex","ETHUSD",1749816572355,4.1223867,2552.9,2552.5,9.763]
["bitfinex","ETHUSD",1749816572739,3.9172746,2552.8,2552.5,9.763]
["bitfinex","ETHUSD",1749816572967,4.12237502,2552.9,2552.5,9.763]
["bitfinex","ETHUSD",1749816573159,0.01,2552.9,2552.5,10.2378052]
["bitfinex","ETHUSD",1749816573340,0.01,2552.9,2552.6,0.1952]
["bitfinex","ETHUSD",1749816573582,0.01,2552.9,2552.7,7.442]
["bitfinex","ETHUSD",1749816574453,0.01,2552.9,2552.8,10.1952]
["bitfinex","ETHUSD",1749816575460,0.01,2552.9,2552.8,11.751]
["bitfinex","ETHUSD",1749816575775,0.01,2552.9,2552.8,13.45223]
["bitfinex","ETHUSD",1749816576576,0.01,2552.9,2552.8,12.90223]
["bitfinex","ETHUSD",1749816576778,0.01,2552.9,2552.8,11.2948]
["bitfinex","ETHUSD",1749816577150,0.01,2552.9,2552.8,21.2948]
["bitfinex","ETHUSD",1749816577957,0.01,2552.9,2552.8,19.739]
["bitfinex","ETHUSD",1749816578157,3.92711387,2552.9,2552.8,9.737]
["bitfinex","ETHUSD",1749816578959,0.01,2552.9,2552.8,9.737]
["bitfinex","ETHUSD",1749816579983,3.92711387,2552.9,2552.8,9.737]
["bitfinex","ETHUSD",1749816580185,0.01,2552.9,2552.8,9.737]
["bitfinex","ETHUSD",1749816580750,1.6364,2552.9,2552.8,2.299]
["bitfinex","ETHUSD",1749816580950,5.55354745,2552.9,2552.8,9.736]
["bitfinex","ETHUSD",1749816581665,3.92714745,2552.9,2552.8,9.736]
["bitfinex","ETHUSD",1749816583755,0.01,2552.9,2552.8,9.736]
["bitfinex","ETHUSD",1749816583955,3.92711387,2552.9,2552.8,9.736]
["bitfinex","ETHUSD",1749816584152,0.01,2552.9,2552.8,9.736]
["bitfinex","ETHUSD",1749816584411,0.01,2552.9,2552.8,11.2596]
["bitfinex","ETHUSD",1749816584606,0.01,2552.9,2552.8,22.9206]
["bitfinex","ETHUSD",1749816584911,0.01,2552.9,2552.8,23.13583136]
["bitfinex","ETHUSD",1749816585074,0.01,2552.9,2552.8,11.87624399]
["bitfinex","ETHUSD",1749816585272,0.01,2552.9,2552.8,19.734]
["bitfinex","ETHUSD",1749816585499,0.01,2552.9,2552.8,9.94929011]
["bitfinex","ETHUSD",1749816585793,0.01,2552.9,2552.8,9.734]
["bitfinex","ETHUSD",1749816585993,3.92711387,2552.9,2552.8,9.734]
["bitfinex","ETHUSD",1749816586456,3.92711387,2552.9,2552.8,2.299]
["bitfinex","ETHUSD",1749816586656,4.86221754,2552.9,2552.8,9.732]
["bitfinex","ETHUSD",1749816587460,4.86221754,2552.9,2552.8,2.299]
["bitfinex","ETHUSD",1749816587677,4.86221754,2552.9,2552.8,9.732]
["bitfinex","ETHUSD",1749816588079,5.22918148,2552.9,2552.8,9.732]
["bitfinex","ETHUSD",1749816588280,5.22917015,2552.9,2552.8,9.732]
["bitfinex","ETHUSD",1749816588488,5.22917047,2552.9,2552.8,9.732]
["bitfinex","ETHUSD",1749816588689,4.86221754,2552.9,2552.8,9.732]
["bitfinex","ETHUSD",1749816588890,5.22918277,2552.9,2552.8,9.732]
["bitfinex","ETHUSD",1749816589068,4.86221754,2552.9,2552.8,9.732]
["bitfinex","ETHUSD",1749816589268,3.92711387,2552.9,2552.8,9.732]
["bitfinex","ETHUSD",1749816589465,4.29406389,2552.9,2552.8,9.732]
["bitfinex","ETHUSD",1749816589702,3.92711387,2552.9,2552.8,9.732]
["bitfinex","ETHUSD",1749816590102,4.29407862,2552.9,2552.8,9.732]
["bitfinex","ETHUSD",1749816590307,3.92711387,2552.9,2552.8,9.732]
["bitfinex","ETHUSD",1749816590467,4.29407575,2552.9,2552.8,9.732]
["bitfinex","ETHUSD",1749816590671,5.26587889,2552.9,2552.8,9.732]
["bitfinex","ETHUSD",1749816590974,4.89891373,2552.9,2552.8,9.732]
["bitfinex","ETHUSD",1749816592192,5.26586706,2552.9,2552.8,9.732]
["bitfinex","ETHUSD",1749816592381,3.92711387,2552.9,2552.8,9.732]
["bitfinex","ETHUSD",1749816592586,4.29405352,2552.9,2552.8,9.732]
["bitfinex","ETHUSD",1749816592807,4.12231387,2552.9,2552.8,9.732]
["bitfinex","ETHUSD",1749816593896,4.4892582,2552.9,2552.8,9.732]
["bitfinex","ETHUSD",1749816594085,5.11363197,2552.9,2552.8,9.732]
["bitfinex","ETHUSD",1749816594911,5.48057353,2552.9,2552.8,9.732]
["bitfinex","ETHUSD",1749816595092,5.48057647,2552.9,2552.8,9.732]
["bitfinex","ETHUSD",1749816595288,5.11363197,2552.9,2552.8,9.732]
["bitfinex","ETHUSD",1749816595503,5.11363197,2552.9,2552.8,2.299]
["bitfinex","ETHUSD",1749816595823,5.11363197,2552.9,2552.8,9.729]
["bitfinex","ETHUSD",1749816597318,6.04087363,2552.9,2552.8,9.729]
["bitfinex","ETHUSD",1749816597710,4.85435553,2552.9,2552.8,9.729]
["bitfinex","ETHUSD",1749816598787,6.36655553,2552.9,2552.8,9.727]
["bitfinex","ETHUSD",1749816598983,6.56175553,2552.9,2552.8,9.727]
["bitfinex","ETHUSD",1749816599211,6.56175553,2552.9,2552.8,2.299]
["bitfinex","ETHUSD",1749816599416,6.56175553,2552.9,2552.8,9.727]
["bitfinex","ETHUSD",1749816599619,7.60963337,2552.9,2552.8,9.727]
["bitfinex","ETHUSD",1749816600894,7.60963337,2552.9,2552.8,9.726]
["bitfinex","ETHUSD",1749816602025,7.60963337,2552.9,2552.8,2.299]
["bitfinex","ETHUSD",1749816602339,7.60963337,2552.9,2552.8,9.726]
["bitfinex","ETHUSD",1749816602721,0.93724166,2552.9,2552.8,9.726]
["bitfinex","ETHUSD",1749816602898,3.92711387,2552.9,2552.8,9.726]
["bitfinex","ETHUSD",1749816604139,0.01,2552.9,2552.8,9.726]
["bitfinex","ETHUSD",1749816604594,0.01,2552.9,2552.8,11.3881]
["bitfinex","ETHUSD",1749816606407,3.92711387,2552.9,2552.8,1.6621]
["bitfinex","ETHUSD",1749816606591,3.91726731,2552.8,2552.7,11.273]
["bitfinex","ETHUSD",1749816606796,3.92711387,2552.9,2552.8,2.291]
["bitfinex","ETHUSD",1749816607547,0.01,2552.9,2552.8,2.291]
["bitfinex","ETHUSD",1749816607712,0.01,2552.9,2552.8,13.92916778]
["bitfinex","ETHUSD",1749816607915,0.01,2552.9,2552.8,13.89]
["bitfinex","ETHUSD",1749816609213,0.01,2552.9,2552.8,14.10391907]
["bitfinex","ETHUSD",1749816609444,0.01,2552.9,2552.8,13.89]
["bitfinex","ETHUSD",1749816610265,3.92711387,2552.9,2552.8,3.89]
["bitfinex","ETHUSD",1749816610561,3.92711387,2552.9,2552.8,2.50630989]
["bitfinex","ETHUSD",1749816610723,3.92711387,2552.9,2552.8,9.712]
["bitfinex","ETHUSD",1749816611168,4.29402976,2552.9,2552.8,9.711]
["bitfinex","ETHUSD",1749816611368,3.92711387,2552.9,2552.8,2.291]
["bitfinex","ETHUSD",1749816611663,3.92711387,2552.9,2552.8,9.711]
["bitfinex","ETHUSD",1749816612475,3.92711387,2552.9,2552.0,10.66666667]
["bitfinex","ETHUSD",1749816612476,1.5286,2552.9,2552.0,0.66666667]
["bitfinex","ETHUSD",1749816612679,5.7055,2551.5,2550.2,3.93525684]
["bitfinex","ETHUSD",1749816612894,5.7055,2551.5,2550.2,0.20434495]
["bitfinex","ETHUSD",1749816612895,3.92110732,2550.3,2550.2,0.20434495]
["bitfinex","ETHUSD",1749816613168,3.92110732,2550.3,2550.2,7.478]
["bitfinex","ETHUSD",1749816613554,4.28844278,2550.3,2550.2,7.478]
["bitfinex","ETHUSD",1749816613739,3.92110732,2550.3,2550.2,7.478]
["bitfinex","ETHUSD",1749816613944,3.92126107,2550.2,2549.6,1.5818]
["bitfinex","ETHUSD",1749816614154,3.92126107,2550.2,2550.1,9.779]
["bitfinex","ETHUSD",1749816614368,4.28859363,2550.2,2550.1,9.779]
["bitfinex","ETHUSD",1749816614578,3.92126107,2550.2,2550.1,9.779]
["bitfinex","ETHUSD",1749816614942,5.09759431,2550.2,2550.1,2.301]
["bitfinex","ETHUSD",1749816615138,5.09759431,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749816615344,3.92218387,2549.6,2549.5,2.292]
["bitfinex","ETHUSD",1749816615552,3.92218387,2549.6,2549.5,9.758]
["bitfinex","ETHUSD",1749816615939,3.92218387,2549.6,2549.5,2.292]
["bitfinex","ETHUSD",1749816616143,4.70660622,2549.6,2549.5,9.762]
["bitfinex","ETHUSD",1749816616344,6.24250622,2549.6,2549.5,2.292]
["bitfinex","ETHUSD",1749816616570,6.24250622,2549.6,2549.5,9.762]
["bitfinex","ETHUSD",1749816616770,6.56901342,2549.6,2549.5,9.762]
["bitfinex","ETHUSD",1749816617189,6.93649954,2549.6,2549.5,9.762]
["bitfinex","ETHUSD",1749816617397,6.9364993,2549.6,2549.5,9.762]
["bitfinex","ETHUSD",1749816617579,6.56901342,2549.6,2549.5,9.762]
["bitfinex","ETHUSD",1749816617776,6.93650069,2549.6,2549.5,9.762]
["bitfinex","ETHUSD",1749816618010,6.56901342,2549.6,2549.5,9.762]
["bitfinex","ETHUSD",1749816618206,6.936495,2549.6,2549.5,2.292]
["bitfinex","ETHUSD",1749816618411,6.56901342,2549.6,2549.5,9.754]
["bitfinex","ETHUSD",1749816619067,6.93649452,2549.6,2549.5,9.754]
["bitfinex","ETHUSD",1749816619388,6.93649444,2549.6,2549.5,9.754]
["bitfinex","ETHUSD",1749816619566,6.56901342,2549.6,2549.5,9.754]
["bitfinex","ETHUSD",1749816620017,3.9227993,2549.2,2548.2,10.0]
["bitfinex","ETHUSD",1749816620309,4.2493065,2549.2,2549.1,21.026]
["bitfinex","ETHUSD",1749816621072,0.3265072,2549.2,2549.1,21.026]
["bitfinex","ETHUSD",1749816621305,4.2493065,2549.2,2549.1,21.026]
["bitfinex","ETHUSD",1749816621666,0.3265072,2549.2,2549.1,21.026]
["bitfinex","ETHUSD",1749816622791,0.3265072,2549.2,2549.1,21.222]
["bitfinex","ETHUSD",1749816623691,0.3265072,2549.2,2549.1,31.222]
["bitfinex","ETHUSD",1749816624088,4.2493065,2549.2,2549.1,31.222]
["bitfinex","ETHUSD",1749816624516,0.3265072,2549.2,2549.1,31.222]
["bitfinex","ETHUSD",1749816624899,4.2493065,2549.2,2549.1,21.026]
["bitfinex","ETHUSD",1749816625139,0.3265072,2549.2,2549.1,21.026]
["bitfinex","ETHUSD",1749816625282,4.2493065,2549.2,2549.1,21.026]
["bitfinex","ETHUSD",1749816625482,0.3265072,2549.2,2549.1,21.026]
["bitfinex","ETHUSD",1749816625893,0.3265072,2549.2,2549.1,31.222]
["bitfinex","ETHUSD",1749816626226,3.9204255,2550.8,2549.6,0.55]
["bitfinex","ETHUSD",1749816626394,3.91977222,2551.2,2550.1,1.5697]
["bitfinex","ETHUSD",1749816626594,1.6288,2551.3,2550.1,1.5697]
["bitfinex","ETHUSD",1749816626595,1.6288,2551.3,2550.3,10.0]
["bitfinex","ETHUSD",1749816626906,3.92064612,2550.6,2550.5,10.0]
["bitfinex","ETHUSD",1749816627107,3.92059013,2550.7,2550.5,9.722]
["bitfinex","ETHUSD",1749816628424,3.92064612,2550.6,2550.5,9.722]
["bitfinex","ETHUSD",1749816628743,3.92026941,2550.9,2550.5,9.722]
["bitfinex","ETHUSD",1749816629695,0.5548269,2551.2,2550.5,9.722]
["bitfinex","ETHUSD",1749816630018,3.91987769,2551.1,2550.5,9.722]
["bitfinex","ETHUSD",1749816630328,3.9206838,2550.6,2550.4,11.284]
["bitfinex","ETHUSD",1749816630501,3.9206838,2550.6,2550.5,9.716]
["bitfinex","ETHUSD",1749816631418,4.28793051,2550.6,2550.5,9.716]
["bitfinex","ETHUSD",1749816631933,3.92079984,2550.5,2550.4,11.284]
["bitfinex","ETHUSD",1749816632149,3.92028647,2550.9,2550.4,21.0]
["bitfinex","ETHUSD",1749816632536,3.92034841,2550.8,2550.4,21.0]
["bitfinex","ETHUSD",1749816632737,0.36722012,2550.8,2550.5,10.0]
["bitfinex","ETHUSD",1749816632906,0.36722012,2550.8,2550.7,10.0]
["bitfinex","ETHUSD",1749816633108,0.36714175,2550.8,2550.7,10.0]
["bitfinex","ETHUSD",1749816633342,3.92878407,2551.9,2550.7,10.0]
["bitfinex","ETHUSD",1749816633607,3.91957917,2551.3,2550.9,10.0]
["bitfinex","ETHUSD",1749816633802,3.91934068,2551.5,2551.0,7.427]
["bitfinex","ETHUSD",1749816634024,3.91964391,2551.3,2551.1,2.289]
["bitfinex","ETHUSD",1749816634242,3.91948696,2551.4,2551.2,7.427]
["bitfinex","ETHUSD",1749816634615,3.91957041,2551.3,2551.2,7.427]
["bitfinex","ETHUSD",1749816635329,3.91947952,2551.4,2551.2,7.427]
["bitfinex","ETHUSD",1749816635529,3.91957041,2551.3,2551.2,7.427]
["bitfinex","ETHUSD",1749816635733,4.28671257,2551.3,2551.2,7.427]
["bitfinex","ETHUSD",1749816635926,4.28671297,2551.3,2551.2,7.427]
["bitfinex","ETHUSD",1749816636103,3.9192169,2551.6,2551.2,7.427]
["bitfinex","ETHUSD",1749816636308,3.91926805,2551.5,2551.3,0.1952]
["bitfinex","ETHUSD",1749816636504,3.91926805,2551.5,2551.1,2.289]
["bitfinex","ETHUSD",1749816636505,3.91926805,2551.5,2551.4,7.426]
["bitfinex","ETHUSD",1749816636724,3.91972405,2551.2,2551.1,2.4842]
["bitfinex","ETHUSD",1749816636941,3.91972405,2551.2,2551.1,9.9102]
["bitfinex","ETHUSD",1749816637145,4.28687428,2551.2,2551.1,9.9102]
["bitfinex","ETHUSD",1749816637449,4.2868744,2551.2,2551.1,9.9102]
["bitfinex","ETHUSD",1749816637613,3.91964767,2551.3,2551.1,9.9102]
["bitfinex","ETHUSD",1749816638153,3.91972405,2551.2,2551.1,9.9102]
["bitfinex","ETHUSD",1749816638308,3.91964647,2551.3,2551.1,9.9102]
["bitfinex","ETHUSD",1749816638509,0.1952,2551.6,2551.1,9.9102]
["bitfinex","ETHUSD",1749816638747,3.91941679,2551.4,2551.2,9.714]
["bitfinex","ETHUSD",1749816638950,3.91957041,2551.3,2551.2,2.289]
["bitfinex","ETHUSD",1749816639150,3.91957041,2551.3,2551.2,9.714]
["bitfinex","ETHUSD",1749816640521,4.2867758,2551.3,2551.2,9.714]
["bitfinex","ETHUSD",1749816640863,3.91957041,2551.3,2551.2,9.714]
["bitfinex","ETHUSD",1749816641051,4.85733913,2551.3,2551.2,9.714]
["bitfinex","ETHUSD",1749816641259,4.85733913,2551.3,2551.2,2.289]
["bitfinex","ETHUSD",1749816641412,17.40858655,2551.3,2551.2,9.714]
["bitfinex","ETHUSD",1749816641618,3.92079984,2550.5,2550.4,11.284]
["bitfinex","ETHUSD",1749816641814,3.92079984,2550.5,2550.4,20.998]
["bitfinex","ETHUSD",1749816642014,3.92079984,2550.5,2550.4,13.573]
["bitfinex","ETHUSD",1749816642221,4.60841404,2550.5,2550.4,20.998]
["bitfinex","ETHUSD",1749816642426,0.92444637,2551.1,2550.4,22.5988]
["bitfinex","ETHUSD",1749816642618,0.3671911,2551.0,2550.5,10.03919996]
["bitfinex","ETHUSD",1749816642847,3.92003136,2551.0,2550.6,7.424]
["bitfinex","ETHUSD",1749816643155,3.92026092,2550.9,2550.6,7.424]
["bitfinex","ETHUSD",1749816643367,3.92026092,2550.9,2550.7,9.714]
["bitfinex","ETHUSD",1749816643657,3.92004641,2551.0,2550.7,9.714]
["bitfinex","ETHUSD",1749816643817,3.92018503,2550.9,2550.8,2.289]
["bitfinex","ETHUSD",1749816644018,5.52838503,2550.9,2550.8,9.714]
["bitfinex","ETHUSD",1749816646184,3.92079984,2550.5,2550.4,11.284]
["bitfinex","ETHUSD",1749816646490,3.92079984,2550.5,2550.4,20.998]
["bitfinex","ETHUSD",1749816650474,3.92079984,2550.5,2550.4,20.997]
["bitfinex","ETHUSD",1749816650668,4.81699211,2550.5,2550.4,13.573]
["bitfinex","ETHUSD",1749816650903,5.74143848,2550.5,2550.4,20.997]
["bitfinex","ETHUSD",1749816651792,5.74143848,2550.5,2550.4,13.573]
["bitfinex","ETHUSD",1749816652018,5.74143848,2550.5,2550.4,20.997]
["bitfinex","ETHUSD",1749816652403,5.74143848,2550.5,2550.4,13.573]
["bitfinex","ETHUSD",1749816652711,5.74143848,2550.5,2550.4,20.997]
["bitfinex","ETHUSD",1749816652912,6.10696601,2550.5,2550.4,20.997]
["bitfinex","ETHUSD",1749816653110,5.74143848,2550.5,2550.4,20.997]
["bitfinex","ETHUSD",1749816653482,6.10695442,2550.5,2550.4,20.997]
["bitfinex","ETHUSD",1749816653679,6.10694473,2550.5,2550.4,20.997]
["bitfinex","ETHUSD",1749816654002,5.74143848,2550.5,2550.4,20.997]
["bitfinex","ETHUSD",1749816654737,4.84524621,2550.5,2550.4,20.997]
["bitfinex","ETHUSD",1749816654929,0.36546305,2550.8,2550.4,32.5754]
["bitfinex","ETHUSD",1749816655227,3.92056671,2550.7,2550.4,32.5754]
["bitfinex","ETHUSD",1749816655519,0.93473796,2551.0,2550.5,0.03920495]
["bitfinex","ETHUSD",1749816655727,3.91988879,2551.1,2550.6,7.423]
["bitfinex","ETHUSD",1749816656014,4.85556576,2551.0,2550.6,7.423]
["bitfinex","ETHUSD",1749816656182,3.92005346,2551.0,2550.6,7.423]
["bitfinex","ETHUSD",1749816656385,3.91989813,2551.1,2550.6,7.423]
["bitfinex","ETHUSD",1749816656584,3.92012343,2551.0,2550.6,7.423]
["bitfinex","ETHUSD",1749816656984,3.91996197,2551.1,2550.7,0.03920021]
["bitfinex","ETHUSD",1749816657202,3.91996197,2551.1,2550.8,7.423]
["bitfinex","ETHUSD",1749816657404,3.92011046,2551.0,2550.8,7.423]
["bitfinex","ETHUSD",1749816657734,0.36726343,2551.3,2550.9,1.5491]
["bitfinex","ETHUSD",1749816657881,0.36726343,2551.3,2551.0,7.422]
["bitfinex","ETHUSD",1749816657882,4.28683527,2551.3,2551.0,7.422]
["bitfinex","ETHUSD",1749816658081,4.28683527,2551.3,2551.1,2.289]
["bitfinex","ETHUSD",1749816658318,4.28683527,2551.3,2551.2,7.422]
["bitfinex","ETHUSD",1749816660686,3.92025761,2550.9,2550.7,10.0]
["bitfinex","ETHUSD",1749816660881,3.92006063,2551.0,2550.8,9.706]
["bitfinex","ETHUSD",1749816661092,3.91994107,2551.1,2550.8,9.706]
["bitfinex","ETHUSD",1749816661296,3.92011361,2551.0,2550.8,9.706]
["bitfinex","ETHUSD",1749816661499,3.92018503,2550.9,2550.8,9.706]
["bitfinex","ETHUSD",1749816661894,3.92011361,2551.0,2550.8,9.706]
["bitfinex","ETHUSD",1749816661895,3.92011167,2551.0,2550.8,9.706]
["bitfinex","ETHUSD",1749816662185,3.92018503,2550.9,2550.8,9.706]
["bitfinex","ETHUSD",1749816662795,3.92049241,2550.7,2550.6,1.5079]
["bitfinex","ETHUSD",1749816663010,3.92049241,2550.7,2550.6,2.285]
["bitfinex","ETHUSD",1749816663285,3.92049241,2550.7,2550.6,9.705]
["bitfinex","ETHUSD",1749816663718,4.85532044,2550.8,2550.6,9.705]
["bitfinex","ETHUSD",1749816663719,0.93498173,2550.8,2550.6,9.705]
["bitfinex","ETHUSD",1749816663922,0.36726343,2551.3,2550.7,11.59230445]
["bitfinex","ETHUSD",1749816664126,0.36726343,2551.3,2550.9,10.0]
["bitfinex","ETHUSD",1749816664437,0.36726343,2551.3,2551.1,10.0]
["bitfinex","ETHUSD",1749816664598,4.28696405,2551.3,2551.2,7.419]
["bitfinex","ETHUSD",1749816664923,0.36726343,2551.3,2551.2,7.419]
["bitfinex","ETHUSD",1749816665125,4.28683384,2551.3,2551.2,7.419]
["bitfinex","ETHUSD",1749816666986,0.36726343,2551.3,2551.2,7.419]
["bitfinex","ETHUSD",1749816667406,4.28683384,2551.3,2551.2,7.419]
["bitfinex","ETHUSD",1749816669039,0.36726343,2551.3,2551.2,7.419]
["bitfinex","ETHUSD",1749816669542,4.28683384,2551.3,2551.2,7.419]
["bitfinex","ETHUSD",1749816670957,4.28683384,2551.3,2551.2,18.699]
["bitfinex","ETHUSD",1749816671314,4.86787786,2551.3,2551.2,13.565]
["bitfinex","ETHUSD",1749816671514,5.06307786,2551.3,2551.2,20.981]
["bitfinex","ETHUSD",1749816671740,13.06307786,2551.3,2551.2,20.981]
["bitfinex","ETHUSD",1749816672244,12.28683384,2551.3,2551.2,20.981]
["bitfinex","ETHUSD",1749816672448,8.36726343,2551.3,2551.2,20.981]
["bitfinex","ETHUSD",1749816672647,8.36726343,2551.3,2551.2,21.1762]
["bitfinex","ETHUSD",1749816673014,8.36726343,2551.3,2551.2,22.681]
["bitfinex","ETHUSD",1749816673447,8.36726343,2551.3,2551.2,12.98]
["bitfinex","ETHUSD",1749816673747,12.28683384,2551.3,2551.2,22.68]
["bitfinex","ETHUSD",1749816674654,12.28683384,2551.3,2551.2,12.98]
["bitfinex","ETHUSD",1749816674857,12.28683384,2551.3,2551.2,22.68]
["bitfinex","ETHUSD",1749816675753,8.36726343,2551.3,2551.2,22.68]
["bitfinex","ETHUSD",1749816676254,12.28683384,2551.3,2551.2,22.68]
["bitfinex","ETHUSD",1749816676655,12.28683384,2551.3,2551.2,21.1752]
["bitfinex","ETHUSD",1749816677039,12.28683384,2551.3,2551.2,20.978]
["bitfinex","ETHUSD",1749816677438,8.36726343,2551.3,2551.2,20.978]
["bitfinex","ETHUSD",1749816677763,8.36726343,2551.3,2551.2,21.1732]
["bitfinex","ETHUSD",1749816678627,8.36726343,2551.3,2551.2,32.7641]
["bitfinex","ETHUSD",1749816678829,7.64820172,2551.3,2551.2,39.39399496]
["bitfinex","ETHUSD",1749816679645,8.0,2551.7,2551.3,12.2125]
["bitfinex","ETHUSD",1749816679860,8.0,2551.7,2551.5,1.6625]
["bitfinex","ETHUSD",1749816680045,8.0,2551.7,2551.6,17.64638551]
["bitfinex","ETHUSD",1749816680348,8.0,2551.7,2551.6,17.6072]
["bitfinex","ETHUSD",1749816681539,8.0,2551.7,2551.6,10.1952]
["bitfinex","ETHUSD",1749816681759,8.0,2551.7,2551.6,19.8902]
["bitfinex","ETHUSD",1749816681941,8.0,2551.7,2551.6,10.1952]
["bitfinex","ETHUSD",1749816682148,8.0,2551.7,2551.6,19.8892]
["bitfinex","ETHUSD",1749816683491,11.91895599,2551.7,2551.6,19.8892]
["bitfinex","ETHUSD",1749816683665,8.0,2551.7,2551.6,19.8892]
["bitfinex","ETHUSD",1749816684065,8.0,2551.7,2551.6,2.4792]
["bitfinex","ETHUSD",1749816684066,11.91895599,2551.7,2551.6,2.4792]
["bitfinex","ETHUSD",1749816684391,13.50371366,2551.7,2551.6,9.692]
["bitfinex","ETHUSD",1749816684568,13.50371366,2551.7,2551.6,2.284]
["bitfinex","ETHUSD",1749816684774,13.50371366,2551.7,2551.6,9.692]
["bitfinex","ETHUSD",1749816685464,11.91895599,2551.7,2551.6,9.692]
["bitfinex","ETHUSD",1749816685864,8.0,2551.7,2551.6,9.8872]
["bitfinex","ETHUSD",1749816686597,11.91895599,2551.7,2551.6,2.4792]
["bitfinex","ETHUSD",1749816686798,11.91895599,2551.7,2551.3,10.0]
["bitfinex","ETHUSD",1749816686964,11.91895599,2551.7,2551.6,2.284]
["bitfinex","ETHUSD",1749816687165,11.91895599,2551.7,2551.6,9.691]
["bitfinex","ETHUSD",1749816688965,11.91895599,2551.7,2551.6,9.8862]
["bitfinex","ETHUSD",1749816689497,8.0,2551.7,2551.6,9.8862]
["bitfinex","ETHUSD",1749816689698,8.0,2551.7,2551.6,11.6849207]
["bitfinex","ETHUSD",1749816690068,8.0,2551.7,2551.6,23.2310207]
["bitfinex","ETHUSD",1749816690705,0.01,2551.9,2551.6,0.1952]
["bitfinex","ETHUSD",1749816690706,8.0,2551.8,2551.6,0.1952]
["bitfinex","ETHUSD",1749816690928,3.91895599,2551.7,2551.6,2.276]
["bitfinex","ETHUSD",1749816691382,3.91895599,2551.7,2551.6,9.68]
["bitfinex","ETHUSD",1749816691581,11.91895599,2551.7,2551.6,9.68]
["bitfinex","ETHUSD",1749816691781,13.98912482,2551.7,2551.6,9.68]
["bitfinex","ETHUSD",1749816693618,14.92434156,2551.7,2551.6,9.68]
["bitfinex","ETHUSD",1749816693778,14.92434156,2551.7,2551.6,2.276]
["bitfinex","ETHUSD",1749816693984,14.92434156,2551.7,2551.6,9.679]
["bitfinex","ETHUSD",1749816696378,12.85417273,2551.7,2551.6,9.679]
["bitfinex","ETHUSD",1749816696603,11.91895599,2551.7,2551.6,9.679]
["bitfinex","ETHUSD",1749816698655,11.91895599,2551.7,2551.2,11.28]
["bitfinex","ETHUSD",1749816698656,3.91957041,2551.3,2551.2,11.28]
["bitfinex","ETHUSD",1749816698834,3.91957041,2551.3,2551.2,20.957]
["bitfinex","ETHUSD",1749816699201,3.91948146,2551.4,2551.2,20.957]
["bitfinex","ETHUSD",1749816699637,8.0,2551.3,2551.2,20.957]
["bitfinex","ETHUSD",1749816700000,11.91957041,2551.3,2551.2,20.957]
["bitfinex","ETHUSD",1749816700829,11.91957041,2551.3,2551.2,21.1522]
["bitfinex","ETHUSD",1749816702445,15.12017005,2551.3,2551.2,13.556]
["bitfinex","ETHUSD",1749816702604,15.31537005,2551.3,2551.2,20.955]
["bitfinex","ETHUSD",1749816703843,15.31537005,2551.3,2551.2,13.556]
["bitfinex","ETHUSD",1749816704145,15.31537005,2551.3,2551.2,20.954]
["bitfinex","ETHUSD",1749816704661,16.25206274,2551.3,2551.2,20.954]
["bitfinex","ETHUSD",1749816704836,15.31537005,2551.3,2551.2,20.954]
["bitfinex","ETHUSD",1749816705212,8.0,2551.3,2551.2,20.954]
["bitfinex","ETHUSD",1749816705520,8.0,2551.7,2551.2,37.22690425]
["bitfinex","ETHUSD",1749816705713,8.0,2551.7,2551.6,6.07770425]
["bitfinex","ETHUSD",1749816705913,8.0,2551.7,2551.6,23.66990425]
["bitfinex","ETHUSD",1749816706113,8.0,2551.7,2551.6,25.28010425]
["bitfinex","ETHUSD",1749816706508,8.0,2551.8,2551.7,10.0]
["bitfinex","ETHUSD",1749816706713,8.0,2551.8,2551.6,9.2024]
["bitfinex","ETHUSD",1749816707769,8.0,2551.7,2551.6,0.1952]
["bitfinex","ETHUSD",1749816707965,8.0,2551.7,2551.6,9.8682]
["bitfinex","ETHUSD",1749816708970,11.91895599,2551.7,2551.6,9.8662]
["bitfinex","ETHUSD",1749816709169,11.91895599,2551.7,2551.6,9.671]
["bitfinex","ETHUSD",1749816709473,3.91926317,2551.5,2551.4,0.1952]
["bitfinex","ETHUSD",1749816709767,3.91926317,2551.5,2551.4,9.8652]
["bitfinex","ETHUSD",1749816710564,11.91926317,2551.5,2551.4,9.8652]
["bitfinex","ETHUSD",1749816711954,11.91926317,2551.5,2551.4,9.67]
["bitfinex","ETHUSD",1749816712471,11.91926317,2551.5,2551.4,9.8652]
["bitfinex","ETHUSD",1749816713333,11.91926317,2551.5,2551.4,9.67]
["bitfinex","ETHUSD",1749816713673,11.91926317,2551.5,2551.4,2.276]
["bitfinex","ETHUSD",1749816713834,13.52316317,2551.5,2551.4,9.667]
["bitfinex","ETHUSD",1749816714039,13.52316317,2551.5,2551.2,11.28]
["bitfinex","ETHUSD",1749816714040,3.91957041,2551.3,2551.2,11.28]
["bitfinex","ETHUSD",1749816714372,0.1952,2551.3,2551.2,20.947]
["bitfinex","ETHUSD",1749816714576,13.52322148,2551.5,2551.2,21.1422]
["bitfinex","ETHUSD",1749816714577,3.91944084,2551.4,2551.2,21.1422]
["bitfinex","ETHUSD",1749816714771,3.91943553,2551.4,2551.2,21.1422]
["bitfinex","ETHUSD",1749816714973,3.91943499,2551.4,2551.2,21.1422]
["bitfinex","ETHUSD",1749816715468,11.91935116,2551.5,2551.2,21.1422]
["bitfinex","ETHUSD",1749816715670,8.0,2551.5,2551.2,21.1422]
["bitfinex","ETHUSD",1749816715873,3.91948221,2551.4,2551.2,21.1422]
["bitfinex","ETHUSD",1749816716090,11.91936209,2551.5,2551.2,21.1422]
["bitfinex","ETHUSD",1749816716449,8.0,2551.5,2551.2,21.1422]
["bitfinex","ETHUSD",1749816716664,11.91930964,2551.5,2551.2,21.1422]
["bitfinex","ETHUSD",1749816716863,8.0,2551.5,2551.3,0.03919305]
["bitfinex","ETHUSD",1749816717175,8.0,2551.5,2551.4,19.1283]
["bitfinex","ETHUSD",1749816717545,0.01,2551.9,2551.5,10.0]
["bitfinex","ETHUSD",1749816717546,8.0,2551.7,2551.5,10.0]
["bitfinex","ETHUSD",1749816717746,8.0,2551.7,2551.6,25.48916072]
["bitfinex","ETHUSD",1749816717949,8.0,2551.7,2551.6,25.68436072]
["bitfinex","ETHUSD",1749816718782,8.0,2551.8,2551.6,0.1952]
["bitfinex","ETHUSD",1749816718990,8.0,2551.8,2551.6,9.8602]
["bitfinex","ETHUSD",1749816719562,8.0,2551.7,2551.6,9.8602]
["bitfinex","ETHUSD",1749816721164,8.0,2551.7,2551.6,9.8452]
["bitfinex","ETHUSD",1749816722206,8.0,2551.7,2551.6,22.92082]
["bitfinex","ETHUSD",1749816722670,8.01,2551.9,2551.7,10.55]
["bitfinex","ETHUSD",1749816722877,8.01,2551.9,2551.8,17.385]
["bitfinex","ETHUSD",1749816723195,3.30104296,2551.9,2551.8,19.4781]
["bitfinex","ETHUSD",1749816723559,8.36613803,2552.3,2551.8,2.0931]
["bitfinex","ETHUSD",1749816723763,3.91850202,2552.0,2551.9,9.647]
["bitfinex","ETHUSD",1749816723974,8.36613803,2552.3,2551.9,9.646]
["bitfinex","ETHUSD",1749816724396,3.91827118,2552.2,2551.9,9.646]
["bitfinex","ETHUSD",1749816724596,8.0,2552.0,2551.9,19.646]
["bitfinex","ETHUSD",1749816725991,8.0,2552.0,2551.9,10.0]
["bitfinex","ETHUSD",1749816726193,8.0,2552.0,2551.9,19.646]
["bitfinex","ETHUSD",1749816726779,11.91849529,2552.0,2551.9,10.0]
["bitfinex","ETHUSD",1749816727091,11.91855068,2552.0,2551.9,9.644]
["bitfinex","ETHUSD",1749816727781,12.28559706,2552.0,2551.9,9.644]
["bitfinex","ETHUSD",1749816727982,12.28559845,2552.0,2551.9,9.644]
["bitfinex","ETHUSD",1749816728197,11.91855068,2552.0,2551.9,9.644]
["bitfinex","ETHUSD",1749816728383,12.28559483,2552.0,2551.9,9.644]
["bitfinex","ETHUSD",1749816728585,12.28559613,2552.0,2551.9,9.644]
["bitfinex","ETHUSD",1749816728786,12.28560014,2552.0,2551.9,9.644]
["bitfinex","ETHUSD",1749816728987,12.28560067,2552.0,2551.9,9.644]
["bitfinex","ETHUSD",1749816729288,11.91855068,2552.0,2551.9,9.644]
["bitfinex","ETHUSD",1749816729802,15.84802302,2552.0,2551.9,2.263]
["bitfinex","ETHUSD",1749816730175,5.57047041,2551.3,2551.2,11.28]
["bitfinex","ETHUSD",1749816730371,3.91957041,2551.3,2551.2,20.922]
["bitfinex","ETHUSD",1749816730584,1.6509,2551.6,2551.2,20.922]
["bitfinex","ETHUSD",1749816730784,3.91933987,2551.5,2551.2,20.922]
["bitfinex","ETHUSD",1749816731012,3.91943233,2551.4,2551.2,20.922]
["bitfinex","ETHUSD",1749816731515,3.91934893,2551.5,2551.2,20.922]
["bitfinex","ETHUSD",1749816731677,3.91955382,2551.4,2551.2,20.922]
["bitfinex","ETHUSD",1749816732077,1.648,2551.9,2551.2,20.922]
["bitfinex","ETHUSD",1749816732302,3.91949713,2551.4,2551.3,0.1952]
["bitfinex","ETHUSD",1749816732473,0.1952,2551.7,2551.3,0.1952]
["bitfinex","ETHUSD",1749816732671,1.8324,2552.2,2551.5,1.6496]
["bitfinex","ETHUSD",1749816732886,1.8324,2552.2,2551.6,7.61138612]
["bitfinex","ETHUSD",1749816732887,3.91888844,2551.8,2551.6,7.61138612]
["bitfinex","ETHUSD",1749816733214,3.91892079,2551.8,2551.6,7.5722]
["bitfinex","ETHUSD",1749816733389,3.91895599,2551.7,2551.6,7.5722]
["bitfinex","ETHUSD",1749816733572,11.91895599,2551.7,2551.6,7.5722]
["bitfinex","ETHUSD",1749816733999,8.0,2551.7,2551.6,7.5722]
["bitfinex","ETHUSD",1749816734398,8.0,2551.7,2551.6,8.32942]
["bitfinex","ETHUSD",1749816735019,11.91895599,2551.7,2551.6,8.32942]
["bitfinex","ETHUSD",1749816735225,8.0,2551.7,2551.6,8.32942]
["bitfinex","ETHUSD",1749816736937,8.0,2551.7,2551.6,19.94152]
["bitfinex","ETHUSD",1749816737584,8.0,2551.8,2551.6,19.94152]
["bitfinex","ETHUSD",1749816737819,8.0,2551.8,2551.7,1.57466652]
["bitfinex","ETHUSD",1749816738535,8.0,2551.8,2551.7,13.66156652]
["bitfinex","ETHUSD",1749816738820,8.0,2551.8,2551.7,20.99538187]
["bitfinex","ETHUSD",1749816739406,8.0,2551.8,2551.7,29.0907336]
["bitfinex","ETHUSD",1749816739699,8.0,2552.1,2551.8,0.55]
["bitfinex","ETHUSD",1749816739898,8.0,2552.1,2552.0,8.09535173]
["bitfinex","ETHUSD",1749816740700,8.0,2552.2,2552.1,10.0]
["bitfinex","ETHUSD",1749816740919,8.0,2552.2,2552.1,17.371]
["bitfinex","ETHUSD",1749816741817,0.36613803,2552.3,2552.1,17.371]
["bitfinex","ETHUSD",1749816742333,0.36613803,2552.3,2551.7,1.5369]
["bitfinex","ETHUSD",1749816742564,3.91888764,2551.8,2551.5,0.51]
["bitfinex","ETHUSD",1749816742709,3.91895599,2551.7,2551.6,9.631]
["bitfinex","ETHUSD",1749816743041,3.91895599,2551.7,2551.6,12.263]
["bitfinex","ETHUSD",1749816743412,3.91895599,2551.7,2551.6,9.631]
["bitfinex","ETHUSD",1749816743627,12.28606531,2551.7,2551.6,2.263]
["bitfinex","ETHUSD",1749816743844,14.06469571,2551.7,2551.6,9.631]
["bitfinex","ETHUSD",1749816744462,8.36710979,2551.7,2551.6,9.631]
["bitfinex","ETHUSD",1749816744615,8.73419206,2551.7,2551.6,9.631]
["bitfinex","ETHUSD",1749816744966,12.28606578,2551.7,2551.6,9.631]
["bitfinex","ETHUSD",1749816745115,12.65314625,2551.7,2551.6,9.631]
["bitfinex","ETHUSD",1749816745317,12.65315171,2551.7,2551.6,9.631]
["bitfinex","ETHUSD",1749816745542,12.28606578,2551.7,2551.6,9.631]
["bitfinex","ETHUSD",1749816745930,12.28606578,2551.7,2551.6,2.263]
["bitfinex","ETHUSD",1749816746182,14.06469947,2551.7,2551.6,2.263]
["bitfinex","ETHUSD",1749816746316,14.06469947,2551.7,2551.6,9.629]
["bitfinex","ETHUSD",1749816747162,14.43180921,2551.7,2551.6,9.629]
["bitfinex","ETHUSD",1749816747362,14.06469947,2551.7,2551.6,9.629]
["bitfinex","ETHUSD",1749816747723,14.06469947,2551.7,2551.6,2.263]
["bitfinex","ETHUSD",1749816747924,14.06469947,2551.7,2551.6,9.628]
["bitfinex","ETHUSD",1749816748721,14.43182967,2551.7,2551.6,9.628]
["bitfinex","ETHUSD",1749816749072,3.91957041,2551.3,2551.2,11.28]
["bitfinex","ETHUSD",1749816749277,3.91957041,2551.3,2551.2,13.544]
["bitfinex","ETHUSD",1749816749561,5.82934426,2551.3,2551.2,13.544]
["bitfinex","ETHUSD",1749816749724,5.82935663,2551.3,2551.2,20.908]
["bitfinex","ETHUSD",1749816749934,6.82376137,2551.3,2551.2,13.544]
["bitfinex","ETHUSD",1749816750229,6.4565667,2551.3,2551.2,20.908]
["bitfinex","ETHUSD",1749816750753,13.82936254,2551.3,2551.2,20.908]
["bitfinex","ETHUSD",1749816750939,13.46217041,2551.3,2551.2,20.908]
["bitfinex","ETHUSD",1749816751324,13.8293532,2551.3,2551.2,20.908]
["bitfinex","ETHUSD",1749816751524,13.82935613,2551.3,2551.2,20.908]
["bitfinex","ETHUSD",1749816751758,13.46217041,2551.3,2551.2,20.908]
["bitfinex","ETHUSD",1749816751945,13.82935851,2551.3,2551.2,20.908]
["bitfinex","ETHUSD",1749816752145,13.82935524,2551.3,2551.2,20.908]
["bitfinex","ETHUSD",1749816752351,13.46217041,2551.3,2551.2,20.908]
["bitfinex","ETHUSD",1749816753355,11.91957041,2551.3,2551.2,20.908]
["bitfinex","ETHUSD",1749816753518,8.0,2551.3,2551.2,20.908]
["bitfinex","ETHUSD",1749816753718,8.36714273,2551.3,2551.2,20.908]
["bitfinex","ETHUSD",1749816753956,11.91957041,2551.3,2551.2,20.908]
["bitfinex","ETHUSD",1749816755418,8.0,2551.3,2551.2,20.908]
["bitfinex","ETHUSD",1749816755618,8.0,2551.3,2551.2,23.39590187]
["bitfinex","ETHUSD",1749816755822,8.0,2551.3,2551.2,32.6228]
["bitfinex","ETHUSD",1749816756753,8.0,2551.4,2551.2,32.6228]
["bitfinex","ETHUSD",1749816756953,8.0,2551.4,2551.3,8.13454168]
["bitfinex","ETHUSD",1749816757260,8.0,2551.4,2551.3,8.09535173]
["bitfinex","ETHUSD",1749816758959,11.91949719,2551.4,2551.2,15.2588]
["bitfinex","ETHUSD",1749816759263,8.0,2551.4,2551.3,17.359]
["bitfinex","ETHUSD",1749816759826,8.0,2551.4,2551.3,25.45435173]
["bitfinex","ETHUSD",1749816760734,8.0,2551.4,2551.3,27.63905173]
["bitfinex","ETHUSD",1749816761395,8.0,2551.4,2551.3,31.55862214]
["bitfinex","ETHUSD",1749816761567,0.36710979,2551.7,2551.6,20.14635173]
["bitfinex","ETHUSD",1749816761765,0.36710979,2551.7,2551.6,27.50135173]
["bitfinex","ETHUSD",1749816763347,0.36710979,2551.7,2551.6,31.4204613]
["bitfinex","ETHUSD",1749816763548,0.36710979,2551.7,2551.6,27.50135173]
["bitfinex","ETHUSD",1749816763776,0.36710979,2551.7,2551.6,27.88828106]
["bitfinex","ETHUSD",1749816764092,0.36710979,2551.7,2551.6,29.58428106]
["bitfinex","ETHUSD",1749816764388,0.36710979,2551.7,2551.6,29.19735173]
["bitfinex","ETHUSD",1749816764750,0.36710979,2551.7,2551.6,29.74735173]
["bitfinex","ETHUSD",1749816766389,0.36710979,2551.7,2551.6,30.1343202]
["bitfinex","ETHUSD",1749816766754,0.36613803,2552.3,2551.7,12.1019]
["bitfinex","ETHUSD",1749816766987,0.36613803,2552.3,2552.2,10.0]
["bitfinex","ETHUSD",1749816767154,0.36613803,2552.3,2552.2,17.35]
["bitfinex","ETHUSD",1749816767350,0.36613803,2552.3,2552.2,10.0]
["bitfinex","ETHUSD",1749816767657,0.36613803,2552.3,2552.2,19.597]
["bitfinex","ETHUSD",1749816767990,4.28426316,2552.3,2552.2,9.597]
["bitfinex","ETHUSD",1749816768554,0.36613803,2552.3,2552.2,9.597]
["bitfinex","ETHUSD",1749816768992,0.36613803,2552.3,2552.2,9.7922]
["bitfinex","ETHUSD",1749816769383,4.28417274,2552.3,2552.2,0.1952]
["bitfinex","ETHUSD",1749816769585,4.28417274,2552.3,2552.2,9.7902]
["bitfinex","ETHUSD",1749816770019,4.28417274,2552.3,2552.2,2.4432]
["bitfinex","ETHUSD",1749816770020,5.26365832,2552.3,2552.2,2.4432]
["bitfinex","ETHUSD",1749816770217,6.91725832,2552.3,2552.2,2.248]
["bitfinex","ETHUSD",1749816770381,6.91725832,2552.3,2552.2,9.595]
["bitfinex","ETHUSD",1749816770977,6.91725832,2552.3,2552.2,2.248]
["bitfinex","ETHUSD",1749816771182,6.91725832,2552.3,2552.2,9.594]
["bitfinex","ETHUSD",1749816771809,2.01973803,2552.3,2552.2,9.594]
["bitfinex","ETHUSD",1749816771983,0.36613803,2552.3,2552.2,19.7892]
["bitfinex","ETHUSD",1749816773000,0.36613803,2552.3,2552.2,27.88455173]
["bitfinex","ETHUSD",1749816773214,0.36613803,2552.3,2552.2,29.50095173]
["bitfinex","ETHUSD",1749816773513,0.36613803,2552.3,2552.2,30.05095173]
["bitfinex","ETHUSD",1749816773685,0.01,2552.9,2552.8,10.26175173]
["bitfinex","ETHUSD",1749816773890,1.6585,2554.0,2552.9,10.55]
["bitfinex","ETHUSD",1749816773891,3.92565179,2553.9,2552.9,10.55]
["bitfinex","ETHUSD",1749816774091,3.92565179,2553.9,2553.3,8.09535173]
["bitfinex","ETHUSD",1749816774408,3.92565179,2553.9,2553.4,17.38315801]
["bitfinex","ETHUSD",1749816774409,3.92563594,2553.9,2553.4,17.38315801]
["bitfinex","ETHUSD",1749816774610,3.92563594,2553.9,2553.4,17.344]
["bitfinex","ETHUSD",1749816774814,0.01,2553.9,2553.6,8.09535173]
["bitfinex","ETHUSD",1749816774986,0.01,2553.9,2553.7,9.62915424]
["bitfinex","ETHUSD",1749816775187,0.01,2553.9,2553.7,9.59]
["bitfinex","ETHUSD",1749816775604,0.01,2553.9,2553.8,10.0]
["bitfinex","ETHUSD",1749816776739,0.01,2553.9,2553.8,10.55]
["bitfinex","ETHUSD",1749816776913,0.01,2553.9,2553.8,18.23626517]
["bitfinex","ETHUSD",1749816778331,0.01,2553.9,2553.8,22.15199858]
["bitfinex","ETHUSD",1749816778633,0.01,2553.9,2553.7,9.59]
["bitfinex","ETHUSD",1749816778634,0.01,2554.9,2554.7,10.0]
["bitfinex","ETHUSD",1749816778791,0.01,2554.9,2554.8,20.89513628]
["bitfinex","ETHUSD",1749816778996,0.01,2554.9,2554.8,20.856]
["bitfinex","ETHUSD",1749816779423,3.92404751,2554.9,2554.8,20.856]
["bitfinex","ETHUSD",1749816780598,0.01,2554.9,2554.8,20.856]
["bitfinex","ETHUSD",1749816780912,0.01,2554.9,2554.8,30.856]
["bitfinex","ETHUSD",1749816781104,0.01,2554.9,2554.8,32.9789]
["bitfinex","ETHUSD",1749816781520,0.01,2554.9,2554.8,28.605]
["bitfinex","ETHUSD",1749816781521,3.92404751,2554.9,2554.8,28.605]
["bitfinex","ETHUSD",1749816781723,3.92404751,2554.9,2554.8,30.852]
["bitfinex","ETHUSD",1749816782030,0.01,2554.9,2554.8,30.852]
["bitfinex","ETHUSD",1749816782196,0.01,2554.9,2554.8,31.402]
["bitfinex","ETHUSD",1749816782626,0.01,2554.9,2554.8,30.852]
["bitfinex","ETHUSD",1749816783028,0.01,2554.9,2554.8,31.402]
["bitfinex","ETHUSD",1749816783636,0.01,2554.9,2554.8,31.5972]
["bitfinex","ETHUSD",1749816783807,0.01,2554.9,2554.8,21.4672]
["bitfinex","ETHUSD",1749816784006,0.01,2554.9,2554.8,31.0282]
["bitfinex","ETHUSD",1749816785897,0.01,2554.9,2554.8,31.5782]
["bitfinex","ETHUSD",1749816786720,0.01,2554.9,2554.8,33.1371]
["bitfinex","ETHUSD",1749816791708,0.01,2554.9,2554.8,37.05130072]
["bitfinex","ETHUSD",1749816792113,0.01,2554.9,2554.8,33.1371]
["bitfinex","ETHUSD",1749816792554,0.01,2554.9,2554.8,37.05130072]
["bitfinex","ETHUSD",1749816792968,0.2190022,2555.8,2555.5,10.0]
["bitfinex","ETHUSD",1749816793173,0.2190022,2555.8,2555.7,10.55]
["bitfinex","ETHUSD",1749816793448,0.2190022,2555.8,2555.7,10.7452]
["bitfinex","ETHUSD",1749816794020,0.2190022,2555.8,2555.7,7.5142]
["bitfinex","ETHUSD",1749816794222,0.2190022,2555.8,2555.7,7.55332109]
["bitfinex","ETHUSD",1749816795111,0.2190022,2555.8,2555.7,0.23432109]
["bitfinex","ETHUSD",1749816795232,0.2190022,2555.8,2555.7,9.7432]
["bitfinex","ETHUSD",1749816795434,4.13167142,2555.8,2555.7,9.7432]
["bitfinex","ETHUSD",1749816795619,0.2190022,2555.8,2555.7,9.7432]
["bitfinex","ETHUSD",1749816795819,4.13167142,2555.8,2555.7,9.7432]
["bitfinex","ETHUSD",1749816796015,4.13167142,2555.8,2555.7,2.4252]
["bitfinex","ETHUSD",1749816796248,5.73137142,2555.8,2555.7,9.7412]
["bitfinex","ETHUSD",1749816796942,6.47755058,2555.8,2555.7,2.4242]
["bitfinex","ETHUSD",1749816797121,0.2190022,2555.8,2555.7,9.544]
["bitfinex","ETHUSD",1749816797321,0.2190022,2555.8,2555.7,19.544]
["bitfinex","ETHUSD",1749816797619,1.5262,2555.7,2554.8,12.9249]
["bitfinex","ETHUSD",1749816797818,5.43911932,2555.7,2554.9,9.58213003]
["bitfinex","ETHUSD",1749816798049,1.5262,2555.7,2555.0,6.06426517]
["bitfinex","ETHUSD",1749816798357,5.43904485,2555.7,2555.1,17.314]
["bitfinex","ETHUSD",1749816798654,1.5262,2555.7,2555.3,10.0]
["bitfinex","ETHUSD",1749816798950,1.5262,2555.7,2555.2,9.543]
["bitfinex","ETHUSD",1749816798951,3.91304989,2555.6,2555.4,7.313]
["bitfinex","ETHUSD",1749816799153,5.43909867,2555.7,2555.5,7.313]
["bitfinex","ETHUSD",1749816799354,1.5262,2555.7,2555.5,7.313]
["bitfinex","ETHUSD",1749816799521,5.43907306,2555.7,2555.5,7.313]
["bitfinex","ETHUSD",1749816800452,6.26845301,2556.1,2555.5,7.313]
["bitfinex","ETHUSD",1749816800653,0.6268453,2556.0,2555.5,7.313]
["bitfinex","ETHUSD",1749816800832,6.26858123,2556.1,2555.6,0.0391282]
["bitfinex","ETHUSD",1749816801032,3.91264648,2555.9,2555.7,7.312]
["bitfinex","ETHUSD",1749816801240,3.91264648,2555.9,2555.8,7.311]
["bitfinex","ETHUSD",1749816801551,3.91246883,2556.0,2555.8,7.311]
["bitfinex","ETHUSD",1749816801728,3.91246883,2556.0,2555.9,2.229]
["bitfinex","ETHUSD",1749816802049,4.93056621,2556.0,2555.9,2.229]
["bitfinex","ETHUSD",1749816803451,4.93056621,2556.0,2554.9,10.0]
["bitfinex","ETHUSD",1749816803452,6.5882804,2556.0,2554.9,10.0]
["bitfinex","ETHUSD",1749816803753,3.9128927,2555.7,2555.0,9.578131]
["bitfinex","ETHUSD",1749816803956,2.67589738,2556.0,2555.0,9.539]
["bitfinex","ETHUSD",1749816804248,3.91267111,2555.8,2555.1,0.03912954]
["bitfinex","ETHUSD",1749816804452,3.91282537,2555.7,2555.1,0.03912954]
["bitfinex","ETHUSD",1749816804858,3.91282537,2555.7,2555.0,9.539]
["bitfinex","ETHUSD",1749816805149,6.46735682,2556.0,2555.0,9.539]
["bitfinex","ETHUSD",1749816805350,0.89717558,2555.9,2555.0,9.539]
["bitfinex","ETHUSD",1749816805552,3.91282231,2555.7,2555.0,9.539]
["bitfinex","ETHUSD",1749816805756,3.91272176,2555.8,2555.0,9.539]
["bitfinex","ETHUSD",1749816805963,3.91266922,2555.8,2555.0,9.539]
["bitfinex","ETHUSD",1749816806255,3.91283687,2555.7,2555.0,9.539]
["bitfinex","ETHUSD",1749816807044,0.90445484,2555.8,2555.0,9.539]
["bitfinex","ETHUSD",1749816807243,0.88234284,2555.9,2555.5,0.1952]
["bitfinex","ETHUSD",1749816807444,1.853,2556.0,2555.7,0.1952]
["bitfinex","ETHUSD",1749816807445,1.6578,2556.0,2555.7,0.1952]
["bitfinex","ETHUSD",1749816807654,1.6578,2556.0,2555.8,9.7302]
["bitfinex","ETHUSD",1749816807853,1.6578,2556.0,2555.9,7.306]
["bitfinex","ETHUSD",1749816808556,2.35623014,2556.1,2555.9,7.306]
["bitfinex","ETHUSD",1749816808940,6.26850688,2556.1,2555.9,7.306]
["bitfinex","ETHUSD",1749816809726,2.35623014,2556.1,2556.0,0.1952]
["bitfinex","ETHUSD",1749816811057,6.26844014,2556.1,2556.0,0.1952]
["bitfinex","ETHUSD",1749816811258,7.44708308,2556.1,2556.0,9.532]
["bitfinex","ETHUSD",1749816811964,7.17008081,2556.1,2556.0,9.532]
["bitfinex","ETHUSD",1749816812125,6.26844014,2556.1,2556.0,9.532]
["bitfinex","ETHUSD",1749816812330,7.17022076,2556.1,2556.0,9.532]
["bitfinex","ETHUSD",1749816812837,7.17022076,2556.1,2552.8,2.52937877]
["bitfinex","ETHUSD",1749816812838,3.6484556,2556.1,2552.8,2.52937877]
["bitfinex","ETHUSD",1749816813164,3.6484556,2556.1,2551.6,5.31816516]
["bitfinex","ETHUSD",1749816813165,4.122,2553.2,2551.6,5.31816516]
["bitfinex","ETHUSD",1749816813372,3.91818822,2552.2,2551.9,2.213]
["bitfinex","ETHUSD",1749816813549,5.39091064,2552.2,2551.9,2.213]
["bitfinex","ETHUSD",1749816813749,4.85347436,2552.2,2551.9,4.69740453]
["bitfinex","ETHUSD",1749816814059,0.93528614,2552.2,2551.6,0.1952]
["bitfinex","ETHUSD",1749816814257,3.10364783,2551.7,2551.6,0.1952]
["bitfinex","ETHUSD",1749816814564,4.03893397,2551.7,2551.1,0.01]
["bitfinex","ETHUSD",1749816814776,3.10410765,2551.4,2551.1,0.01]
["bitfinex","ETHUSD",1749816814970,0.93528614,2551.6,2551.1,0.01]
["bitfinex","ETHUSD",1749816814971,3.91972405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749816815129,0.93528614,2551.2,2551.1,7.31]
["bitfinex","ETHUSD",1749816816832,1.30220941,2551.2,2551.1,8.041]
["bitfinex","ETHUSD",1749816817027,0.62854325,2551.2,2551.1,28.02514286]
["bitfinex","ETHUSD",1749816817235,3.91772806,2552.5,2551.2,11.6323]
["bitfinex","ETHUSD",1749816817434,5.4725193,2552.9,2551.9,10.0]
["bitfinex","ETHUSD",1749816817690,1.5553,2552.9,2552.1,10.0]
["bitfinex","ETHUSD",1749816818007,3.91752443,2552.7,2552.1,10.0]
["bitfinex","ETHUSD",1749816818785,0.27447542,2552.8,2552.1,10.0]
["bitfinex","ETHUSD",1749816819077,3.91775398,2552.5,2552.1,10.0]
["bitfinex","ETHUSD",1749816819484,0.36694814,2552.4,2552.1,10.0]
["bitfinex","ETHUSD",1749816819682,0.36695019,2552.3,2551.8,6.06426517]
["bitfinex","ETHUSD",1749816819883,0.27473428,2552.2,2551.9,7.304]
["bitfinex","ETHUSD",1749816820052,0.27473428,2552.2,2551.5,10.0]
["bitfinex","ETHUSD",1749816820053,3.91888883,2551.8,2551.5,10.0]
["bitfinex","ETHUSD",1749816820258,3.91906325,2551.7,2551.6,7.304]
["bitfinex","ETHUSD",1749816821090,3.92560861,2553.9,2551.6,14.09866517]
["bitfinex","ETHUSD",1749816821243,3.91701519,2553.0,2552.1,10.0]
["bitfinex","ETHUSD",1749816821594,3.9178812,2552.4,2552.3,10.0]
["bitfinex","ETHUSD",1749816822582,3.9178812,2552.4,2552.3,23.483]
["bitfinex","ETHUSD",1749816822788,3.9178812,2552.4,2552.3,30.786]
["bitfinex","ETHUSD",1749816823371,3.9178812,2552.4,2552.3,21.268]
["bitfinex","ETHUSD",1749816823567,3.9178812,2552.4,2552.3,11.268]
["bitfinex","ETHUSD",1749816823770,4.70144309,2552.4,2552.3,20.787]
["bitfinex","ETHUSD",1749816823971,3.9178812,2552.4,2552.3,20.787]
["bitfinex","ETHUSD",1749816830207,3.9178812,2552.4,2552.3,20.9822]
["bitfinex","ETHUSD",1749816830379,3.9178812,2552.4,2551.6,6.79466517]
["bitfinex","ETHUSD",1749816830380,3.91827192,2552.2,2551.7,10.0]
["bitfinex","ETHUSD",1749816830580,3.91827192,2552.2,2551.9,10.0]
["bitfinex","ETHUSD",1749816830778,3.91827192,2552.2,2552.1,0.1952]
["bitfinex","ETHUSD",1749816831019,4.28522807,2552.2,2552.1,0.1952]
["bitfinex","ETHUSD",1749816831225,3.91827192,2552.2,2552.1,0.1952]
["bitfinex","ETHUSD",1749816831378,4.28514452,2552.2,2552.1,0.1952]
["bitfinex","ETHUSD",1749816831579,3.91818822,2552.2,2552.1,7.4972]
["bitfinex","ETHUSD",1749816832011,4.2851587,2552.2,2552.1,7.4972]
["bitfinex","ETHUSD",1749816832216,4.28516057,2552.2,2552.1,7.4972]
["bitfinex","ETHUSD",1749816832427,3.91818822,2552.2,2552.1,7.4972]
["bitfinex","ETHUSD",1749816833533,4.28516444,2552.2,2552.1,7.4972]
["bitfinex","ETHUSD",1749816833728,4.28516448,2552.2,2552.1,7.4972]
["bitfinex","ETHUSD",1749816833891,3.91818822,2552.2,2552.1,7.4972]
["bitfinex","ETHUSD",1749816835446,0.53,2552.5,2552.1,7.4972]
["bitfinex","ETHUSD",1749816835447,3.9181159,2552.3,2552.1,7.4972]
["bitfinex","ETHUSD",1749816835647,0.53,2552.5,2552.1,7.4972]
["bitfinex","ETHUSD",1749816835950,4.44783853,2552.5,2552.1,7.4972]
["bitfinex","ETHUSD",1749816836093,3.91789831,2552.4,2552.1,7.302]
["bitfinex","ETHUSD",1749816836294,3.91789831,2552.4,2552.3,0.1952]
["bitfinex","ETHUSD",1749816836547,4.44779587,2552.5,2552.3,0.1952]
["bitfinex","ETHUSD",1749816836710,4.44779587,2552.5,2552.4,7.301]
["bitfinex","ETHUSD",1749816836904,5.36977143,2552.5,2552.4,7.301]
["bitfinex","ETHUSD",1749816837513,5.73673166,2552.5,2552.4,7.301]
["bitfinex","ETHUSD",1749816837691,5.36977143,2552.5,2552.4,7.301]
["bitfinex","ETHUSD",1749816838096,1.45197556,2552.5,2552.4,7.301]
["bitfinex","ETHUSD",1749816838335,5.73664721,2552.5,2552.4,7.301]
["bitfinex","ETHUSD",1749816838630,5.36970327,2552.5,2552.4,7.301]
["bitfinex","ETHUSD",1749816838997,5.73663979,2552.5,2552.4,7.301]
["bitfinex","ETHUSD",1749816839203,5.36970327,2552.5,2552.4,7.301]
["bitfinex","ETHUSD",1749816840002,3.91849529,2552.0,2551.9,10.0]
["bitfinex","ETHUSD",1749816840309,3.91864884,2551.9,2551.8,13.488]
["bitfinex","ETHUSD",1749816840510,5.20762303,2551.9,2551.8,20.787]
["bitfinex","ETHUSD",1749816840726,4.8406244,2551.9,2551.8,30.9822]
["bitfinex","ETHUSD",1749816840928,4.8406244,2551.9,2551.8,23.6832]
["bitfinex","ETHUSD",1749816841097,5.20764426,2551.9,2551.8,20.9822]
["bitfinex","ETHUSD",1749816841301,4.8406244,2551.9,2551.8,20.9822]
["bitfinex","ETHUSD",1749816842101,3.98993523,2551.9,2551.8,11.273]
["bitfinex","ETHUSD",1749816842306,3.98993523,2551.9,2551.7,0.1952]
["bitfinex","ETHUSD",1749816842508,0.93366125,2551.8,2551.7,0.23438549]
["bitfinex","ETHUSD",1749816842739,0.93366125,2551.8,2551.7,23.6842]
["bitfinex","ETHUSD",1749816842939,1.30061956,2551.8,2551.7,23.6842]
["bitfinex","ETHUSD",1749816843142,0.93366125,2551.8,2551.7,23.6842]
["bitfinex","ETHUSD",1749816843449,0.93366125,2551.8,2551.7,30.9822]
["bitfinex","ETHUSD",1749816844450,1.30061763,2551.8,2551.7,30.9822]
["bitfinex","ETHUSD",1749816844751,0.93366125,2551.8,2551.7,30.9822]
["bitfinex","ETHUSD",1749816845156,1.30060873,2551.8,2551.7,30.9822]
["bitfinex","ETHUSD",1749816845314,0.93366125,2551.8,2551.7,31.5322]
["bitfinex","ETHUSD",1749816845518,0.93366125,2551.8,2551.7,33.0504]
["bitfinex","ETHUSD",1749816845710,1.30054084,2551.8,2551.7,33.0504]
["bitfinex","ETHUSD",1749816846064,0.53,2552.1,2551.8,10.55]
["bitfinex","ETHUSD",1749816846227,3.83494958,2553.2,2552.3,0.55]
["bitfinex","ETHUSD",1749816846425,5.46406711,2553.3,2552.7,10.0]
["bitfinex","ETHUSD",1749816846623,5.46406711,2553.3,2553.0,0.1952]
["bitfinex","ETHUSD",1749816846822,3.91656711,2553.3,2553.1,20.779]
["bitfinex","ETHUSD",1749816847119,3.11830851,2553.8,2553.2,10.23436738]
["bitfinex","ETHUSD",1749816847448,0.2052,2553.9,2553.2,10.23436738]
["bitfinex","ETHUSD",1749816847449,0.2052,2553.9,2553.5,0.1952]
["bitfinex","ETHUSD",1749816847650,0.01,2553.9,2553.6,7.33515779]
["bitfinex","ETHUSD",1749816847853,0.01,2553.9,2553.8,0.1952]
["bitfinex","ETHUSD",1749816848056,0.01,2553.9,2553.8,9.6992]
["bitfinex","ETHUSD",1749816848428,0.01,2553.9,2553.8,19.6992]
["bitfinex","ETHUSD",1749816850529,0.01,2553.9,2553.8,0.1952]
["bitfinex","ETHUSD",1749816850733,5.59198009,2553.9,2553.8,2.208]
["bitfinex","ETHUSD",1749816850946,6.5427228,2553.9,2553.8,9.501]
["bitfinex","ETHUSD",1749816851249,3.91619345,2553.5,2553.4,0.1952]
["bitfinex","ETHUSD",1749816851438,3.91619345,2553.5,2553.4,2.4032]
["bitfinex","ETHUSD",1749816851640,3.91619345,2553.5,2553.4,2.208]
["bitfinex","ETHUSD",1749816851938,4.69941887,2553.5,2553.4,2.208]
["bitfinex","ETHUSD",1749816852138,3.91650021,2553.3,2553.2,0.1952]
["bitfinex","ETHUSD",1749816852442,3.91650021,2553.3,2553.2,2.207]
["bitfinex","ETHUSD",1749816852647,3.91650021,2553.3,2553.2,9.499]
["bitfinex","ETHUSD",1749816856246,4.7976284,2553.3,2553.2,9.499]
["bitfinex","ETHUSD",1749816858182,5.72931322,2553.3,2553.2,9.499]
["bitfinex","ETHUSD",1749816858682,4.7976284,2553.3,2553.2,9.499]
["bitfinex","ETHUSD",1749816858884,5.72933665,2553.3,2553.2,9.499]
["bitfinex","ETHUSD",1749816859262,4.7976284,2553.3,2553.2,9.499]
["bitfinex","ETHUSD",1749816859585,5.16447729,2553.3,2553.2,9.499]
["bitfinex","ETHUSD",1749816859790,4.7976284,2553.3,2553.2,9.499]
["bitfinex","ETHUSD",1749816859974,0.36684887,2553.3,2553.2,9.499]
["bitfinex","ETHUSD",1749816860287,3.91635821,2553.4,2553.2,9.499]
["bitfinex","ETHUSD",1749816860486,4.1114535,2553.5,2553.2,9.499]
["bitfinex","ETHUSD",1749816860673,4.28319327,2553.4,2553.2,9.499]
["bitfinex","ETHUSD",1749816860878,3.91636555,2553.4,2553.2,9.499]
["bitfinex","ETHUSD",1749816861274,0.3668271,2553.3,2553.2,9.499]
["bitfinex","ETHUSD",1749816861473,0.36683015,2553.3,2553.2,9.499]
["bitfinex","ETHUSD",1749816861699,3.91636555,2553.4,2553.2,9.499]
["bitfinex","ETHUSD",1749816862865,0.36682641,2553.3,2553.2,9.499]
["bitfinex","ETHUSD",1749816863065,0.36682652,2553.3,2553.2,9.499]
["bitfinex","ETHUSD",1749816863286,3.91636555,2553.4,2553.2,9.499]
["bitfinex","ETHUSD",1749816863860,1.5894,2553.3,2552.2,0.51]
["bitfinex","ETHUSD",1749816864060,3.91972405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749816864365,6.2432224,2551.2,2551.1,7.295]
["bitfinex","ETHUSD",1749816864563,4.32613617,2551.2,2551.1,7.295]
["bitfinex","ETHUSD",1749816864777,5.25796462,2551.2,2551.1,7.295]
["bitfinex","ETHUSD",1749816865101,4.89076476,2551.2,2551.1,7.295]
["bitfinex","ETHUSD",1749816865406,4.83992393,2551.2,2551.1,9.502]
["bitfinex","ETHUSD",1749816865591,4.83992393,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749816865792,4.17325726,2551.2,2551.1,9.502]
["bitfinex","ETHUSD",1749816866905,4.13409259,2551.2,2551.1,9.502]
["bitfinex","ETHUSD",1749816867102,4.17325726,2551.2,2551.1,9.502]
["bitfinex","ETHUSD",1749816867611,4.13409259,2551.2,2551.1,9.502]
["bitfinex","ETHUSD",1749816868315,4.17325726,2551.2,2551.1,9.502]
["bitfinex","ETHUSD",1749816868772,4.69283338,2551.2,2551.1,9.502]
["bitfinex","ETHUSD",1749816868971,3.44825738,2551.2,2551.1,9.502]
["bitfinex","ETHUSD",1749816869175,3.81179689,2551.2,2551.1,9.502]
["bitfinex","ETHUSD",1749816869409,3.44825738,2551.2,2551.1,9.502]
["bitfinex","ETHUSD",1749816870617,3.44825738,2551.2,2549.8,0.51]
["bitfinex","ETHUSD",1749816870618,1.5472,2550.6,2549.8,0.51]
["bitfinex","ETHUSD",1749816870820,3.92126107,2550.2,2549.4,1.6597]
["bitfinex","ETHUSD",1749816871022,17.31565974,2550.2,2550.1,2.218]
["bitfinex","ETHUSD",1749816871198,3.92249156,2549.4,2549.3,11.275]
["bitfinex","ETHUSD",1749816871537,3.92249156,2549.4,2549.3,20.77]
["bitfinex","ETHUSD",1749816872749,0.03916467,2549.8,2549.3,20.77]
["bitfinex","ETHUSD",1749816872898,3.96105833,2549.8,2549.4,9.495]
["bitfinex","ETHUSD",1749816873097,3.92232878,2549.6,2549.4,9.495]
["bitfinex","ETHUSD",1749816873295,1.63,2550.3,2549.5,10.0]
["bitfinex","ETHUSD",1749816873509,3.9214171,2550.1,2549.6,0.03922025]
["bitfinex","ETHUSD",1749816873806,0.03916467,2550.5,2549.5,10.0]
["bitfinex","ETHUSD",1749816873807,0.36731142,2550.0,2549.5,10.0]
["bitfinex","ETHUSD",1749816874135,3.92133959,2550.2,2549.6,0.42090187]
["bitfinex","ETHUSD",1749816874136,3.92138346,2550.2,2549.6,0.42090187]
["bitfinex","ETHUSD",1749816874297,3.92140313,2550.2,2549.6,0.42090187]
["bitfinex","ETHUSD",1749816874703,3.92154134,2550.1,2549.5,10.0]
["bitfinex","ETHUSD",1749816874938,3.92164283,2550.0,2549.5,10.0]
["bitfinex","ETHUSD",1749816875238,3.92149152,2550.1,2549.5,10.0]
["bitfinex","ETHUSD",1749816875427,3.92146123,2550.1,2549.5,10.0]
["bitfinex","ETHUSD",1749816875622,3.92128572,2550.2,2549.5,10.0]
["bitfinex","ETHUSD",1749816875828,0.36729535,2550.1,2549.5,10.0]
["bitfinex","ETHUSD",1749816876000,3.92136187,2550.2,2549.5,10.0]
["bitfinex","ETHUSD",1749816876202,3.92118483,2550.3,2549.5,10.0]
["bitfinex","ETHUSD",1749816876696,0.36729779,2550.2,2549.6,0.55]
["bitfinex","ETHUSD",1749816876902,0.36724035,2550.1,2550.0,2.1932]
["bitfinex","ETHUSD",1749816877226,3.95882126,2551.3,2550.1,10.0]
["bitfinex","ETHUSD",1749816877545,3.92033086,2550.9,2550.1,10.0]
["bitfinex","ETHUSD",1749816877750,3.9204716,2550.8,2550.1,10.0]
["bitfinex","ETHUSD",1749816877969,3.92049241,2550.7,2550.1,10.0]
["bitfinex","ETHUSD",1749816878128,3.92081382,2550.5,2550.2,9.492]
["bitfinex","ETHUSD",1749816878330,3.92081382,2550.5,2550.0,1.6432]
["bitfinex","ETHUSD",1749816878562,3.92134867,2550.2,2549.7,1.5879]
["bitfinex","ETHUSD",1749816878733,0.78414605,2550.5,2549.8,19.492]
["bitfinex","ETHUSD",1749816878734,3.92115245,2550.3,2549.8,19.492]
["bitfinex","ETHUSD",1749816879131,4.2885805,2550.2,2549.8,19.492]
["bitfinex","ETHUSD",1749816879332,0.36728828,2550.1,2549.8,19.492]
["bitfinex","ETHUSD",1749816879677,3.92103414,2550.4,2549.8,19.492]
["bitfinex","ETHUSD",1749816879861,3.92088567,2550.5,2549.9,0.03921318]
["bitfinex","ETHUSD",1749816880030,4.28833205,2550.4,2549.9,0.03921318]
["bitfinex","ETHUSD",1749816880231,3.92113736,2550.3,2549.8,19.492]
["bitfinex","ETHUSD",1749816880679,3.92113736,2550.3,2550.1,0.196]
["bitfinex","ETHUSD",1749816880945,3.92126107,2550.2,2549.8,10.0]
["bitfinex","ETHUSD",1749816881182,0.36729166,2550.1,2549.9,9.688]
["bitfinex","ETHUSD",1749816881383,0.36728931,2550.0,2549.9,9.688]
["bitfinex","ETHUSD",1749816881601,4.28885833,2550.0,2549.9,2.398]
["bitfinex","ETHUSD",1749816881786,0.196,2550.4,2549.9,9.688]
["bitfinex","ETHUSD",1749816881972,3.9213467,2550.2,2549.9,9.688]
["bitfinex","ETHUSD",1749816882378,4.28873287,2550.1,2549.9,9.688]
["bitfinex","ETHUSD",1749816882688,3.9213406,2550.2,2549.9,9.688]
["bitfinex","ETHUSD",1749816883106,0.36729891,2550.1,2549.9,9.688]
["bitfinex","ETHUSD",1749816883305,0.36729463,2550.0,2549.9,9.688]
["bitfinex","ETHUSD",1749816883509,3.92119567,2550.3,2550.0,0.196]
["bitfinex","ETHUSD",1749816884186,0.36729625,2550.2,2550.0,0.196]
["bitfinex","ETHUSD",1749816884503,0.23516467,2550.5,2550.0,0.196]
["bitfinex","ETHUSD",1749816884707,4.28836081,2550.4,2550.0,0.196]
["bitfinex","ETHUSD",1749816885008,1.6034,2551.1,2550.1,7.66167649]
["bitfinex","ETHUSD",1749816885306,3.92024854,2550.9,2550.2,10.0]
["bitfinex","ETHUSD",1749816885511,0.36719876,2550.8,2550.4,10.0]
["bitfinex","ETHUSD",1749816885706,0.36720818,2550.7,2550.4,10.0]
["bitfinex","ETHUSD",1749816885881,1.5616,2551.4,2550.5,0.03920305]
["bitfinex","ETHUSD",1749816886083,3.92017609,2551.0,2550.6,30.774]
["bitfinex","ETHUSD",1749816886283,3.92023136,2550.9,2550.7,9.492]
["bitfinex","ETHUSD",1749816886672,0.36699759,2550.8,2550.7,9.492]
["bitfinex","ETHUSD",1749816886968,1.5616,2551.4,2550.7,9.492]
["bitfinex","ETHUSD",1749816887193,3.91964826,2551.3,2550.7,9.492]
["bitfinex","ETHUSD",1749816887372,3.91998371,2551.1,2550.7,9.492]
["bitfinex","ETHUSD",1749816887583,3.91987769,2551.1,2550.7,9.492]
["bitfinex","ETHUSD",1749816887920,3.91975317,2551.2,2550.7,9.492]
["bitfinex","ETHUSD",1749816888126,3.91989029,2551.1,2550.6,21.282]
["bitfinex","ETHUSD",1749816888426,3.92011601,2551.0,2550.8,2.202]
["bitfinex","ETHUSD",1749816888993,3.92018503,2550.9,2550.8,2.202]
["bitfinex","ETHUSD",1749816889430,3.95925268,2551.0,2550.8,2.202]
["bitfinex","ETHUSD",1749816889594,0.36697175,2550.9,2550.8,2.202]
["bitfinex","ETHUSD",1749816889790,3.95925268,2551.0,2550.8,2.202]
["bitfinex","ETHUSD",1749816889987,1.5616,2551.4,2550.8,2.202]
["bitfinex","ETHUSD",1749816890330,3.91939518,2551.5,2550.9,0.03919747]
["bitfinex","ETHUSD",1749816890531,0.36693612,2551.4,2551.0,7.289]
["bitfinex","ETHUSD",1749816890830,4.90958539,2551.5,2551.0,7.289]
["bitfinex","ETHUSD",1749816890831,0.36692917,2551.3,2551.0,7.289]
["bitfinex","ETHUSD",1749816891132,5.55159429,2551.7,2551.0,7.289]
["bitfinex","ETHUSD",1749816891133,1.6325,2551.7,2551.1,0.03919747]
["bitfinex","ETHUSD",1749816891303,0.36689052,2551.6,2551.1,0.03919747]
["bitfinex","ETHUSD",1749816891625,3.95832043,2551.6,2551.0,7.289]
["bitfinex","ETHUSD",1749816891825,3.91950888,2551.4,2551.0,7.289]
["bitfinex","ETHUSD",1749816892531,3.91950919,2551.4,2551.1,9.491]
["bitfinex","ETHUSD",1749816892736,3.91972405,2551.2,2551.1,9.491]
["bitfinex","ETHUSD",1749816892989,3.9199302,2551.1,2550.6,11.282]
["bitfinex","ETHUSD",1749816893125,3.959267,2551.0,2550.7,9.49]
["bitfinex","ETHUSD",1749816893322,0.36695982,2550.9,2550.7,7.288]
["bitfinex","ETHUSD",1749816893566,3.95921648,2551.0,2550.8,9.49]
["bitfinex","ETHUSD",1749816893922,4.28727529,2550.9,2550.6,11.282]
["bitfinex","ETHUSD",1749816894119,3.92049241,2550.7,2550.6,11.282]
["bitfinex","ETHUSD",1749816894374,4.85510613,2550.7,2550.6,20.772]
["bitfinex","ETHUSD",1749816895077,4.8942708,2550.7,2550.6,20.772]
["bitfinex","ETHUSD",1749816895427,4.8942708,2550.7,2550.6,11.282]
["bitfinex","ETHUSD",1749816895598,7.39813175,2550.7,2550.6,13.484]
["bitfinex","ETHUSD",1749816895736,7.96116873,2550.7,2550.6,20.772]
["bitfinex","ETHUSD",1749816895943,7.59413175,2550.7,2550.6,20.772]
["bitfinex","ETHUSD",1749816896716,7.96139157,2550.7,2550.6,20.772]
["bitfinex","ETHUSD",1749816896974,0.93461372,2550.7,2550.6,20.772]
["bitfinex","ETHUSD",1749816897147,3.92041433,2550.8,2550.6,20.772]
["bitfinex","ETHUSD",1749816897872,5.22242382,2550.7,2550.6,20.772]
["bitfinex","ETHUSD",1749816898077,4.85520052,2550.7,2550.6,20.772]
["bitfinex","ETHUSD",1749816898638,0.93470811,2550.7,2550.6,20.772]
["bitfinex","ETHUSD",1749816898967,0.93473482,2550.7,2550.6,20.772]
["bitfinex","ETHUSD",1749816899347,4.85522723,2550.7,2550.6,20.772]
["bitfinex","ETHUSD",1749816899881,4.8552779,2550.7,2550.6,20.772]
["bitfinex","ETHUSD",1749816900079,1.30201385,2550.7,2550.6,20.772]
["bitfinex","ETHUSD",1749816900378,0.93478549,2550.7,2550.6,20.772]
["bitfinex","ETHUSD",1749816900581,3.92029296,2550.9,2550.6,20.772]
["bitfinex","ETHUSD",1749816900756,1.30192063,2550.8,2550.6,20.772]
["bitfinex","ETHUSD",1749816900952,0.3672153,2550.7,2550.6,20.772]
["bitfinex","ETHUSD",1749816901153,0.196,2551.0,2550.6,20.772]
["bitfinex","ETHUSD",1749816901154,3.92034877,2550.8,2550.6,20.772]
["bitfinex","ETHUSD",1749816901342,4.11611185,2551.0,2550.6,20.772]
["bitfinex","ETHUSD",1749816901676,0.93514834,2550.9,2550.6,20.772]
["bitfinex","ETHUSD",1749816901977,0.196,2551.0,2550.6,20.772]
["bitfinex","ETHUSD",1749816902162,0.93516484,2550.9,2550.6,20.772]
["bitfinex","ETHUSD",1749816902366,3.91994468,2551.1,2550.6,20.772]
["bitfinex","ETHUSD",1749816902551,1.30281642,2551.0,2550.6,20.772]
["bitfinex","ETHUSD",1749816902757,0.93564428,2550.9,2550.6,20.772]
["bitfinex","ETHUSD",1749816902993,3.91994468,2551.1,2550.6,20.772]
["bitfinex","ETHUSD",1749816903278,0.93565807,2551.0,2550.6,20.772]
["bitfinex","ETHUSD",1749816903477,3.95890119,2551.2,2550.6,20.772]
["bitfinex","ETHUSD",1749816903478,0.93565807,2550.9,2550.6,20.772]
["bitfinex","ETHUSD",1749816903679,0.03916467,2551.2,2550.6,29.33395996]
["bitfinex","ETHUSD",1749816903882,0.93573326,2551.1,2550.7,1.61699981]
["bitfinex","ETHUSD",1749816904042,0.36713315,2551.0,2550.8,7.286]
["bitfinex","ETHUSD",1749816904239,3.91926497,2551.5,2550.8,7.286]
["bitfinex","ETHUSD",1749816904468,1.30277298,2551.4,2550.8,7.286]
["bitfinex","ETHUSD",1749816904653,1.30277101,2551.3,2550.8,7.286]
["bitfinex","ETHUSD",1749816904858,3.95832807,2551.6,2550.8,7.286]
["bitfinex","ETHUSD",1749816905065,3.91943096,2551.4,2550.8,7.286]
["bitfinex","ETHUSD",1749816905282,1.30264787,2551.3,2550.8,7.286]
["bitfinex","ETHUSD",1749816905484,0.36712762,2551.2,2550.8,7.70670187]
["bitfinex","ETHUSD",1749816905673,3.95848858,2551.5,2550.8,7.70670187]
["bitfinex","ETHUSD",1749816905983,4.85495531,2551.4,2550.8,7.70670187]
["bitfinex","ETHUSD",1749816906288,4.85515598,2551.3,2550.7,11.5778]
["bitfinex","ETHUSD",1749816906484,1.30264828,2551.2,2550.9,9.485]
["bitfinex","ETHUSD",1749816906644,0.03916467,2551.7,2551.1,1.5353]
["bitfinex","ETHUSD",1749816906843,0.93545174,2551.6,2551.2,7.286]
["bitfinex","ETHUSD",1749816907152,3.91949828,2551.4,2551.2,7.286]
["bitfinex","ETHUSD",1749816907374,0.3660519,2551.3,2551.2,7.286]
["bitfinex","ETHUSD",1749816907587,3.91917773,2551.6,2551.2,7.286]
["bitfinex","ETHUSD",1749816907588,3.95851444,2551.5,2551.2,7.286]
["bitfinex","ETHUSD",1749816907790,0.36605236,2551.4,2551.2,7.286]
["bitfinex","ETHUSD",1749816908096,3.958428,2551.5,2551.2,7.286]
["bitfinex","ETHUSD",1749816908649,0.36603947,2551.4,2551.2,7.286]
["bitfinex","ETHUSD",1749816908889,0.03916467,2551.5,2551.2,7.286]
["bitfinex","ETHUSD",1749816909101,3.9584288,2551.5,2551.2,7.286]
["bitfinex","ETHUSD",1749816909883,3.9584288,2551.5,2551.1,1.5353]
["bitfinex","ETHUSD",1749816909884,4.28553904,2551.4,2551.1,1.5353]
["bitfinex","ETHUSD",1749816910053,3.95851151,2551.5,2551.3,7.284]
["bitfinex","ETHUSD",1749816910650,0.03916467,2551.5,2551.3,7.284]
["bitfinex","ETHUSD",1749816910851,0.97422877,2551.8,2551.3,7.284]
["bitfinex","ETHUSD",1749816911157,0.9350641,2551.7,2551.4,0.1952]
["bitfinex","ETHUSD",1749816911459,3.9580418,2551.8,2551.4,0.1952]
["bitfinex","ETHUSD",1749816911664,3.9580418,2551.8,2551.3,7.284]
["bitfinex","ETHUSD",1749816911665,3.91917502,2551.6,2551.3,7.284]
["bitfinex","ETHUSD",1749816911878,0.36603909,2551.5,2551.3,7.4792]
["bitfinex","ETHUSD",1749816912067,3.91926922,2551.5,2551.4,9.483]
["bitfinex","ETHUSD",1749816912405,4.11446922,2551.5,2551.4,9.482]
["bitfinex","ETHUSD",1749816912603,5.19991088,2551.5,2551.4,9.482]
["bitfinex","ETHUSD",1749816913315,6.13537407,2551.5,2551.4,2.199]
["bitfinex","ETHUSD",1749816913466,6.13537407,2551.5,2551.4,9.482]
["bitfinex","ETHUSD",1749816913869,1.13066924,2551.5,2551.4,9.482]
["bitfinex","ETHUSD",1749816914215,0.80819382,2551.7,2551.4,9.482]
["bitfinex","ETHUSD",1749816914216,0.1952,2551.7,2551.4,9.482]
["bitfinex","ETHUSD",1749816914364,0.97498445,2551.6,2551.4,9.482]
["bitfinex","ETHUSD",1749816914569,4.85543489,2551.5,2551.4,9.482]
["bitfinex","ETHUSD",1749816914874,5.41675258,2551.5,2551.0,1.8355]
["bitfinex","ETHUSD",1749816915074,0.9753723,2551.4,2551.1,9.481]
["bitfinex","ETHUSD",1749816915411,0.36606831,2551.3,2551.1,9.481]
["bitfinex","ETHUSD",1749816915569,0.36606639,2551.2,2551.1,10.61265]
["bitfinex","ETHUSD",1749816915912,4.85521071,2551.7,2551.2,0.1952]
["bitfinex","ETHUSD",1749816916100,0.2052,2551.9,2551.3,0.03918969]
["bitfinex","ETHUSD",1749816916305,0.01,2551.9,2551.6,0.1952]
["bitfinex","ETHUSD",1749816916472,0.36706351,2551.8,2551.7,7.281]
["bitfinex","ETHUSD",1749816916815,4.89398407,2551.8,2551.7,9.48]
["bitfinex","ETHUSD",1749816917024,6.33854254,2551.8,2551.7,2.199]
["bitfinex","ETHUSD",1749816917171,18.18515047,2551.8,2551.7,2.199]
["bitfinex","ETHUSD",1749816917376,3.92011627,2551.0,2550.6,12.8366]
["bitfinex","ETHUSD",1749816917571,1.5669,2551.5,2550.7,9.5192041]
["bitfinex","ETHUSD",1749816917910,0.93597842,2551.7,2550.9,8.08405996]
["bitfinex","ETHUSD",1749816918131,0.01,2551.9,2551.2,6.48475996]
["bitfinex","ETHUSD",1749816918416,0.01,2551.9,2551.3,17.281]
["bitfinex","ETHUSD",1749816918417,0.36704976,2551.8,2551.3,17.281]
["bitfinex","ETHUSD",1749816918566,3.92872794,2551.9,2551.4,3.739]
["bitfinex","ETHUSD",1749816919078,0.365337,2551.8,2551.4,3.739]
["bitfinex","ETHUSD",1749816919283,0.01,2551.9,2551.5,0.03918831]
["bitfinex","ETHUSD",1749816919691,0.36532462,2551.8,2551.5,0.03918831]
["bitfinex","ETHUSD",1749816920532,0.36532226,2551.7,2551.5,0.03918831]
["bitfinex","ETHUSD",1749816920824,0.36532462,2551.8,2551.4,3.739]
["bitfinex","ETHUSD",1749816921400,0.36533418,2551.7,2551.4,3.739]
["bitfinex","ETHUSD",1749816921582,0.36532462,2551.8,2551.4,3.739]
["bitfinex","ETHUSD",1749816921781,4.28415018,2551.8,2551.4,3.739]
["bitfinex","ETHUSD",1749816922026,0.36532769,2551.7,2551.4,3.739]
["bitfinex","ETHUSD",1749816922183,0.36532462,2551.8,2551.4,3.739]
["bitfinex","ETHUSD",1749816922519,0.36532268,2551.7,2551.4,3.739]
["bitfinex","ETHUSD",1749816922682,4.28416301,2551.8,2551.4,3.739]
["bitfinex","ETHUSD",1749816922882,0.36532462,2551.8,2551.4,3.739]
["bitfinex","ETHUSD",1749816923384,0.36532462,2551.8,2551.5,10.03918716]
["bitfinex","ETHUSD",1749816923600,0.36532462,2551.8,2551.6,7.279]
["bitfinex","ETHUSD",1749816924223,0.36532462,2551.8,2551.7,0.0391849]
["bitfinex","ETHUSD",1749816924412,0.01,2551.9,2551.7,16.17004089]
["bitfinex","ETHUSD",1749816924618,0.01,2552.9,2552.5,1.6619]
["bitfinex","ETHUSD",1749816924947,0.01,2552.9,2552.8,10.0]
["bitfinex","ETHUSD",1749816925092,0.01,2552.9,2552.7,10.0]
["bitfinex","ETHUSD",1749816925432,0.01,2552.9,2552.8,9.5151663]
["bitfinex","ETHUSD",1749816925726,0.01,2552.9,2552.8,25.53736731]
["bitfinex","ETHUSD",1749816926322,0.01,2552.9,2552.8,26.04736731]
["bitfinex","ETHUSD",1749816926524,0.01,2552.9,2552.8,27.37907918]
["bitfinex","ETHUSD",1749816927237,0.01,2553.9,2553.3,1.653]
["bitfinex","ETHUSD",1749816927394,0.01,2553.9,2553.5,4.85094225]
["bitfinex","ETHUSD",1749816927708,0.01,2553.9,2553.8,0.1952]
["bitfinex","ETHUSD",1749816927911,0.01,2553.9,2553.8,7.4702]
["bitfinex","ETHUSD",1749816928143,0.01,2553.9,2553.8,19.04075111]
["bitfinex","ETHUSD",1749816928310,0.01,2553.9,2553.8,19.0016]
["bitfinex","ETHUSD",1749816929301,0.01,2553.9,2553.8,20.71779]
["bitfinex","ETHUSD",1749816931742,0.01,2553.9,2553.8,18.9986]
["bitfinex","ETHUSD",1749816932046,0.01,2553.9,2553.8,19.5486]
["bitfinex","ETHUSD",1749816932840,0.01,2553.9,2553.8,33.0176]
["bitfinex","ETHUSD",1749816933812,0.01,2553.9,2553.8,33.40460997]
["bitfinex","ETHUSD",1749816934443,0.01,2553.9,2553.8,23.93560997]
["bitfinex","ETHUSD",1749816934749,0.01,2553.9,2553.8,33.40160997]
["bitfinex","ETHUSD",1749816936345,0.01,2554.9,2554.5,1.5507]
["bitfinex","ETHUSD",1749816936647,0.01,2554.9,2554.7,10.0]
["bitfinex","ETHUSD",1749816936845,0.01,2554.9,2554.8,7.50233689]
["bitfinex","ETHUSD",1749816937211,0.01,2554.9,2554.8,17.50233689]
["bitfinex","ETHUSD",1749816937409,0.01,2554.9,2554.8,17.4632]
["bitfinex","ETHUSD",1749816937749,0.01,2554.9,2554.8,22.31414225]
["bitfinex","ETHUSD",1749816939210,3.92404751,2554.9,2554.8,19.6512]
["bitfinex","ETHUSD",1749816939411,0.01,2554.9,2554.8,19.6512]
["bitfinex","ETHUSD",1749816939606,3.92404751,2554.9,2554.8,19.6512]
["bitfinex","ETHUSD",1749816939820,0.01,2554.9,2554.8,19.6512]
["bitfinex","ETHUSD",1749816940033,0.01,2554.9,2554.8,26.46726225]
["bitfinex","ETHUSD",1749816940465,0.01,2554.9,2554.8,15.04614225]
["bitfinex","ETHUSD",1749816940756,0.01,2554.9,2554.8,2.3852]
["bitfinex","ETHUSD",1749816940965,3.92404751,2554.9,2554.8,9.454]
["bitfinex","ETHUSD",1749816941165,0.01,2554.9,2554.8,9.454]
["bitfinex","ETHUSD",1749816941331,3.92404751,2554.9,2554.8,9.6492]
["bitfinex","ETHUSD",1749816942021,0.01,2554.9,2554.8,9.6492]
["bitfinex","ETHUSD",1749816942424,3.92404751,2554.9,2554.8,0.1952]
["bitfinex","ETHUSD",1749816942636,0.01,2554.9,2554.8,9.6472]
["bitfinex","ETHUSD",1749816943147,3.92404751,2554.9,2554.8,9.6472]
["bitfinex","ETHUSD",1749816943611,3.92404751,2554.9,2554.8,2.3842]
["bitfinex","ETHUSD",1749816943812,3.92404751,2554.9,2554.8,9.6462]
["bitfinex","ETHUSD",1749816944836,0.01,2554.9,2554.8,9.6462]
["bitfinex","ETHUSD",1749816948353,0.01,2554.9,2554.8,22.82366285]
["bitfinex","ETHUSD",1749816948539,0.01,2554.9,2554.8,21.2127]
["bitfinex","ETHUSD",1749816949356,0.37654355,2554.9,2554.8,32.4767]
["bitfinex","ETHUSD",1749816949527,0.01,2554.9,2554.8,32.4767]
["bitfinex","ETHUSD",1749816950159,0.01,2554.9,2554.8,32.4737]
["bitfinex","ETHUSD",1749816950380,0.37653807,2554.9,2554.8,33.0237]
["bitfinex","ETHUSD",1749816950665,3.92261716,2555.9,2554.9,10.0]
["bitfinex","ETHUSD",1749816950873,3.91282231,2555.7,2555.0,9.447]
["bitfinex","ETHUSD",1749816951054,3.91337728,2555.4,2555.1,10.0]
["bitfinex","ETHUSD",1749816951222,0.36652592,2555.3,2555.2,17.258]
["bitfinex","ETHUSD",1749816951423,0.366529,2555.3,2555.2,10.0]
["bitfinex","ETHUSD",1749816951618,0.36653396,2555.3,2555.2,10.0]
["bitfinex","ETHUSD",1749816951819,4.27997642,2555.3,2555.2,9.446]
["bitfinex","ETHUSD",1749816952050,3.91372013,2555.2,2554.9,10.0]
["bitfinex","ETHUSD",1749816952357,3.91352373,2555.3,2554.9,10.0]
["bitfinex","ETHUSD",1749816952530,3.91374114,2555.1,2555.0,9.446]
["bitfinex","ETHUSD",1749816952733,3.91374114,2555.1,2555.0,2.189]
["bitfinex","ETHUSD",1749816952930,3.91374114,2555.1,2555.0,9.445]
["bitfinex","ETHUSD",1749816952931,1.19239422,2555.1,2555.0,9.445]
["bitfinex","ETHUSD",1749816953144,3.91384228,2555.1,2555.0,9.445]
["bitfinex","ETHUSD",1749816953628,3.9136828,2555.2,2555.0,9.445]
["bitfinex","ETHUSD",1749816953832,3.9136828,2555.2,2552.4,0.09569658]
["bitfinex","ETHUSD",1749816953833,1.5092,2554.9,2552.4,0.09569658]
["bitfinex","ETHUSD",1749816954032,6.26949529,2552.0,2551.9,0.00030004]
["bitfinex","ETHUSD",1749816954258,7.24140477,2552.0,2551.9,0.00030004]
["bitfinex","ETHUSD",1749816954562,6.41857942,2552.0,2551.9,7.66230004]
["bitfinex","ETHUSD",1749816954761,4.8512401,2552.0,2551.9,7.98942203]
["bitfinex","ETHUSD",1749816955432,4.89040477,2552.0,2551.9,10.40442203]
["bitfinex","ETHUSD",1749816955653,3.91926317,2551.5,2551.4,11.262]
["bitfinex","ETHUSD",1749816955856,3.91972405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749816956035,4.89163353,2551.2,2551.1,2.429]
["bitfinex","ETHUSD",1749816956940,4.89163353,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749816957138,4.89163353,2551.2,2551.1,10.08]
["bitfinex","ETHUSD",1749816957341,4.85246886,2551.2,2551.1,10.08]
["bitfinex","ETHUSD",1749816957772,4.84499088,2551.2,2551.1,10.08]
["bitfinex","ETHUSD",1749816958657,3.95888872,2551.2,2551.1,10.08]
["bitfinex","ETHUSD",1749816958858,4.83926147,2551.2,2551.1,10.08]
["bitfinex","ETHUSD",1749816959036,4.8000968,2551.2,2551.1,10.08]
["bitfinex","ETHUSD",1749816960128,4.83926147,2551.2,2551.1,10.06]
["bitfinex","ETHUSD",1749816962662,4.83926147,2551.2,2551.1,21.332]
["bitfinex","ETHUSD",1749816963081,3.92018503,2550.9,2550.8,11.272]
["bitfinex","ETHUSD",1749816963361,3.91957197,2551.3,2550.8,11.272]
["bitfinex","ETHUSD",1749816963362,1.5376,2551.5,2550.8,21.484]
["bitfinex","ETHUSD",1749816963562,0.1952,2551.6,2550.9,0.03919601]
["bitfinex","ETHUSD",1749816963723,3.91967474,2551.3,2551.1,0.1952]
["bitfinex","ETHUSD",1749816964062,3.91957041,2551.3,2551.2,7.602]
["bitfinex","ETHUSD",1749816964819,0.5217072,2551.6,2551.2,7.602]
["bitfinex","ETHUSD",1749816965023,4.24562965,2551.6,2551.3,0.1952]
["bitfinex","ETHUSD",1749816965249,4.24562965,2551.6,2550.1,11.284]
["bitfinex","ETHUSD",1749816965250,3.92121053,2550.3,2550.1,11.284]
["bitfinex","ETHUSD",1749816965566,3.91972405,2551.2,2550.2,20.009]
["bitfinex","ETHUSD",1749816965863,3.92069651,2550.6,2550.2,20.009]
["bitfinex","ETHUSD",1749816966068,3.91972405,2551.2,2550.2,20.009]
["bitfinex","ETHUSD",1749816966069,3.92050696,2550.7,2550.2,20.009]
["bitfinex","ETHUSD",1749816966224,3.92087627,2550.5,2550.2,10.009]
["bitfinex","ETHUSD",1749816966420,3.92050696,2550.7,2550.3,10.0]
["bitfinex","ETHUSD",1749816966843,3.92072497,2550.6,2550.4,10.04]
["bitfinex","ETHUSD",1749816967045,3.92072497,2550.6,2550.5,7.617]
["bitfinex","ETHUSD",1749816967566,4.28793758,2550.6,2550.5,7.617]
["bitfinex","ETHUSD",1749816967765,3.92110732,2550.3,2550.1,11.284]
["bitfinex","ETHUSD",1749816967942,3.92126107,2550.2,2550.1,11.284]
["bitfinex","ETHUSD",1749816968264,3.92126107,2550.2,2550.1,21.314]
["bitfinex","ETHUSD",1749816968845,4.28855495,2550.2,2550.1,21.314]
["bitfinex","ETHUSD",1749816969047,3.92126107,2550.2,2550.1,21.314]
["bitfinex","ETHUSD",1749816969267,3.92084018,2550.5,2550.1,31.314]
["bitfinex","ETHUSD",1749816969473,3.92084018,2550.5,2550.2,0.01966357]
["bitfinex","ETHUSD",1749816969646,3.92003136,2551.0,2550.3,7.596]
["bitfinex","ETHUSD",1749816969843,3.92075851,2550.6,2550.3,7.596]
["bitfinex","ETHUSD",1749816970171,3.92074026,2550.6,2550.3,7.61565753]
["bitfinex","ETHUSD",1749816970653,3.92084848,2550.5,2550.3,7.61565753]
["bitfinex","ETHUSD",1749816970882,0.73441984,2550.4,2550.3,7.61565753]
["bitfinex","ETHUSD",1749816971083,0.73442205,2550.4,2550.3,7.61565753]
["bitfinex","ETHUSD",1749816971288,3.92073031,2550.6,2550.3,7.61565753]
["bitfinex","ETHUSD",1749816971662,4.28803004,2550.5,2550.3,7.61565753]
["bitfinex","ETHUSD",1749816971904,3.92095357,2550.4,2550.3,7.61565753]
["bitfinex","ETHUSD",1749816972055,3.92076707,2550.6,2550.3,7.596]
["bitfinex","ETHUSD",1749816972056,3.92091333,2550.5,2550.3,7.596]
["bitfinex","ETHUSD",1749816972457,0.73446044,2550.4,2550.3,7.596]
["bitfinex","ETHUSD",1749816972682,0.36721956,2550.4,2550.3,7.596]
["bitfinex","ETHUSD",1749816972871,0.36721934,2550.4,2550.3,7.596]
["bitfinex","ETHUSD",1749816973067,3.92091333,2550.5,2550.3,7.596]
["bitfinex","ETHUSD",1749816973279,0.3672184,2550.4,2550.3,7.596]
["bitfinex","ETHUSD",1749816973480,0.36721847,2550.4,2550.3,7.596]
["bitfinex","ETHUSD",1749816973654,3.92091333,2550.5,2550.3,7.596]
["bitfinex","ETHUSD",1749816973871,0.36722366,2550.4,2550.3,7.596]
["bitfinex","ETHUSD",1749816974074,0.36723081,2550.4,2550.3,7.596]
["bitfinex","ETHUSD",1749816974273,3.92066301,2550.6,2550.3,7.596]
["bitfinex","ETHUSD",1749816974473,4.28809911,2550.5,2550.3,7.596]
["bitfinex","ETHUSD",1749816974804,3.92088264,2550.5,2550.3,7.596]
["bitfinex","ETHUSD",1749816974986,0.36722364,2550.4,2550.3,7.596]
["bitfinex","ETHUSD",1749816975185,3.92064817,2550.6,2550.3,7.596]
["bitfinex","ETHUSD",1749816975386,4.28803063,2550.5,2550.4,0.196]
["bitfinex","ETHUSD",1749816975698,4.28803063,2550.5,2550.1,13.706]
["bitfinex","ETHUSD",1749816975699,3.92110732,2550.3,2550.1,13.706]
["bitfinex","ETHUSD",1749816975997,4.28852835,2550.2,2550.1,23.902]
["bitfinex","ETHUSD",1749816976177,3.92126107,2550.2,2550.1,31.444]
["bitfinex","ETHUSD",1749816976374,4.6558117,2550.2,2550.1,31.444]
["bitfinex","ETHUSD",1749816976572,3.92126107,2550.2,2550.1,21.248]
["bitfinex","ETHUSD",1749816976775,5.12180877,2550.2,2550.1,11.284]
["bitfinex","ETHUSD",1749816976988,3.92255499,2549.4,2549.1,1.5973]
["bitfinex","ETHUSD",1749816977287,3.92193885,2549.8,2549.2,13.702]
["bitfinex","ETHUSD",1749816977484,3.92249156,2549.4,2549.3,17.725]
["bitfinex","ETHUSD",1749816977700,3.92264543,2549.3,2549.2,13.702]
["bitfinex","ETHUSD",1749816978002,3.92264543,2549.3,2549.2,21.228]
["bitfinex","ETHUSD",1749816978598,4.290084,2549.3,2549.2,21.228]
["bitfinex","ETHUSD",1749816978803,3.92264543,2549.3,2549.2,13.702]
["bitfinex","ETHUSD",1749816978987,3.9716801,2549.3,2549.2,21.221]
["bitfinex","ETHUSD",1749816979301,4.33912462,2549.3,2549.2,21.221]
["bitfinex","ETHUSD",1749816979502,4.33912383,2549.3,2549.2,21.221]
["bitfinex","ETHUSD",1749816979692,4.33911856,2549.3,2549.2,21.221]
["bitfinex","ETHUSD",1749816980005,4.33911911,2549.3,2549.2,21.221]
["bitfinex","ETHUSD",1749816980301,0.36739261,2549.3,2549.2,21.417]
["bitfinex","ETHUSD",1749816980464,4.2900386,2549.3,2549.2,21.417]
["bitfinex","ETHUSD",1749816980664,3.92256685,2549.4,2549.2,21.417]
["bitfinex","ETHUSD",1749816980966,3.92264543,2549.3,2549.2,21.417]
["bitfinex","ETHUSD",1749816981301,0.97000081,2549.6,2549.2,21.417]
["bitfinex","ETHUSD",1749816981302,3.92257628,2549.4,2549.2,21.417]
["bitfinex","ETHUSD",1749816981498,3.92223931,2549.6,2549.2,21.417]
["bitfinex","ETHUSD",1749816981499,3.9224136,2549.5,2549.2,21.417]
["bitfinex","ETHUSD",1749816981705,5.42814543,2549.3,2549.2,0.196]
["bitfinex","ETHUSD",1749816982017,6.77012492,2549.3,2549.2,9.843]
["bitfinex","ETHUSD",1749816982163,6.40269741,2549.3,2549.2,9.843]
["bitfinex","ETHUSD",1749816982511,0.73475155,2549.3,2549.2,10.039]
["bitfinex","ETHUSD",1749816982657,1.29278981,2549.3,2549.2,10.039]
["bitfinex","ETHUSD",1749816982862,0.36736353,2549.3,2549.2,11.6228]
["bitfinex","ETHUSD",1749816983057,1.663094,2549.3,2549.2,11.6228]
["bitfinex","ETHUSD",1749816983262,0.196,2549.8,2549.2,11.6228]
["bitfinex","ETHUSD",1749816983263,4.16697953,2549.8,2549.3,10.0]
["bitfinex","ETHUSD",1749816983508,0.92834926,2549.7,2549.5,0.196]
["bitfinex","ETHUSD",1749816983663,3.92203004,2549.7,2549.6,7.502]
["bitfinex","ETHUSD",1749816983865,0.93268566,2549.7,2549.6,7.502]
["bitfinex","ETHUSD",1749816984067,4.8547157,2549.7,2549.6,7.502]
["bitfinex","ETHUSD",1749816984495,0.93268566,2549.7,2549.6,17.502]
["bitfinex","ETHUSD",1749816984712,0.93268566,2549.7,2549.6,17.698]
["bitfinex","ETHUSD",1749816984913,1.30001094,2549.7,2549.6,19.4678]
["bitfinex","ETHUSD",1749816985217,0.93268566,2549.7,2549.6,19.4678]
["bitfinex","ETHUSD",1749816985415,1.29997263,2549.7,2549.6,17.698]
["bitfinex","ETHUSD",1749816985711,1.29997439,2549.7,2549.6,19.7976]
["bitfinex","ETHUSD",1749816985911,0.93268566,2549.7,2549.6,19.7976]
["bitfinex","ETHUSD",1749816986061,3.92072077,2550.6,2549.7,0.55]
["bitfinex","ETHUSD",1749816986399,1.62659133,2550.5,2549.9,10.0]
["bitfinex","ETHUSD",1749816986606,1.62660093,2550.4,2550.1,10.0]
["bitfinex","ETHUSD",1749816986779,0.93310261,2550.3,2550.2,7.475]
["bitfinex","ETHUSD",1749816987108,1.30034778,2550.3,2550.2,7.475]
["bitfinex","ETHUSD",1749816987267,0.93310261,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1749816987460,1.62661274,2550.3,2550.2,10.006]
["bitfinex","ETHUSD",1749816987675,1.25935528,2550.3,2550.2,10.006]
["bitfinex","ETHUSD",1749816988199,1.6266074,2550.3,2550.2,10.006]
["bitfinex","ETHUSD",1749816988414,1.25935528,2550.3,2550.2,10.006]
["bitfinex","ETHUSD",1749816988568,1.62660243,2550.3,2550.2,10.006]
["bitfinex","ETHUSD",1749816988764,1.25935528,2550.3,2550.2,10.006]
["bitfinex","ETHUSD",1749816988994,1.62660598,2550.3,2550.2,10.006]
["bitfinex","ETHUSD",1749816989190,1.626606,2550.3,2550.2,10.006]
["bitfinex","ETHUSD",1749816989388,1.62660769,2550.3,2550.2,10.006]
["bitfinex","ETHUSD",1749816989591,1.25935528,2550.3,2550.2,10.006]
["bitfinex","ETHUSD",1749816990362,1.62660296,2550.3,2550.2,10.006]
["bitfinex","ETHUSD",1749816990704,1.25935528,2550.3,2550.2,10.006]
["bitfinex","ETHUSD",1749816990903,1.62661135,2550.3,2550.2,10.006]
["bitfinex","ETHUSD",1749816991081,1.25935528,2550.3,2550.2,10.006]
["bitfinex","ETHUSD",1749816991404,5.1804626,2550.3,2550.2,10.006]
["bitfinex","ETHUSD",1749816991589,6.50689271,2550.3,2550.2,2.537]
["bitfinex","ETHUSD",1749816991797,5.81337405,2550.3,2550.2,9.807]
["bitfinex","ETHUSD",1749816992171,6.18066399,2550.3,2550.2,9.807]
["bitfinex","ETHUSD",1749816992400,5.81337405,2550.3,2550.2,9.807]
["bitfinex","ETHUSD",1749816992789,6.18066144,2550.3,2550.2,9.807]
["bitfinex","ETHUSD",1749816992991,6.1806648,2550.3,2550.2,9.807]
["bitfinex","ETHUSD",1749816993201,5.81337405,2550.3,2550.2,21.09]
["bitfinex","ETHUSD",1749816993405,5.76435894,2550.3,2550.2,21.09]
["bitfinex","ETHUSD",1749816993700,0.93310261,2550.3,2550.2,21.09]
["bitfinex","ETHUSD",1749816994004,0.93310261,2550.3,2550.2,31.286]
["bitfinex","ETHUSD",1749816994734,1.30033533,2550.3,2550.2,31.286]
["bitfinex","ETHUSD",1749816994884,0.93310261,2550.3,2550.2,31.286]
["bitfinex","ETHUSD",1749816996802,0.93310261,2550.3,2550.2,31.09]
["bitfinex","ETHUSD",1749816997016,0.93310261,2550.3,2550.2,35.20220187]
["bitfinex","ETHUSD",1749816997228,0.196,2550.9,2550.3,10.55]
["bitfinex","ETHUSD",1749816997371,0.196,2550.9,2550.5,10.0]
["bitfinex","ETHUSD",1749816997372,0.93406774,2550.8,2550.5,10.0]
["bitfinex","ETHUSD",1749816997566,0.93406774,2550.7,2550.6,17.43164279]
["bitfinex","ETHUSD",1749816997870,0.0490007,2552.0,2551.2,1.5303]
["bitfinex","ETHUSD",1749816998098,3.91827607,2552.2,2551.4,10.0]
["bitfinex","ETHUSD",1749816998099,0.93384508,2551.8,2551.4,10.0]
["bitfinex","ETHUSD",1749816998267,3.91910957,2551.6,2551.5,21.30261086]
["bitfinex","ETHUSD",1749816998473,4.85213978,2551.6,2551.5,31.034]
["bitfinex","ETHUSD",1749816998701,4.85213978,2551.6,2551.5,21.034]
["bitfinex","ETHUSD",1749816999004,0.93303021,2551.6,2551.5,21.034]
["bitfinex","ETHUSD",1749816999379,3.97775455,2551.9,2551.5,21.034]
["bitfinex","ETHUSD",1749816999568,0.93230318,2551.8,2551.5,21.034]
["bitfinex","ETHUSD",1749816999773,0.93230318,2551.7,2551.5,21.034]
["bitfinex","ETHUSD",1749817000002,0.05898882,2551.9,2551.5,21.034]
["bitfinex","ETHUSD",1749817000186,0.01,2551.9,2551.5,21.034]
["bitfinex","ETHUSD",1749817000382,0.01,2551.9,2551.6,13.622]
["bitfinex","ETHUSD",1749817000974,3.92867199,2551.9,2551.6,13.622]
["bitfinex","ETHUSD",1749817001504,0.01,2551.9,2551.6,13.622]
["bitfinex","ETHUSD",1749817001670,3.91880241,2551.8,2551.7,7.394]
["bitfinex","ETHUSD",1749817001870,4.70354856,2551.8,2551.7,7.394]
["bitfinex","ETHUSD",1749817002290,3.91880241,2551.8,2551.7,7.394]
["bitfinex","ETHUSD",1749817002494,3.92870673,2551.9,2551.7,7.394]
["bitfinex","ETHUSD",1749817003535,0.01,2551.9,2551.7,7.394]
["bitfinex","ETHUSD",1749817003828,0.01,2551.9,2551.7,7.4136129]
["bitfinex","ETHUSD",1749817004194,0.01,2551.9,2551.7,7.394]
["bitfinex","ETHUSD",1749817004745,0.01,2551.9,2551.8,10.0]
["bitfinex","ETHUSD",1749817004888,0.01,2552.9,2552.2,10.0]
["bitfinex","ETHUSD",1749817004889,0.93029879,2552.8,2552.2,10.0]
["bitfinex","ETHUSD",1749817005253,0.01,2552.9,2552.7,10.0]
["bitfinex","ETHUSD",1749817005541,0.01,2552.9,2552.6,6.48068582]
["bitfinex","ETHUSD",1749817005542,0.01,2552.9,2552.8,17.365]
["bitfinex","ETHUSD",1749817006039,0.01,2552.9,2551.6,11.281]
["bitfinex","ETHUSD",1749817006201,3.91734321,2552.8,2551.9,10.0]
["bitfinex","ETHUSD",1749817006385,3.91751286,2552.7,2552.1,10.0]
["bitfinex","ETHUSD",1749817006589,3.96630703,2552.8,2552.3,10.0]
["bitfinex","ETHUSD",1749817006831,3.96627962,2552.8,2552.5,10.1952]
["bitfinex","ETHUSD",1749817007145,3.91742077,2552.7,2552.6,9.621]
["bitfinex","ETHUSD",1749817007295,4.91672943,2552.7,2552.6,9.621]
["bitfinex","ETHUSD",1749817007493,4.91672943,2552.7,2551.9,10.0]
["bitfinex","ETHUSD",1749817007494,3.91776945,2552.5,2552.2,0.1952]
["bitfinex","ETHUSD",1749817007822,3.91803471,2552.3,2552.2,0.1952]
["bitfinex","ETHUSD",1749817008139,0.78849105,2552.3,2552.2,19.8072]
["bitfinex","ETHUSD",1749817008401,3.91789648,2552.4,2552.3,10.0]
["bitfinex","ETHUSD",1749817008546,3.91803471,2552.3,2552.2,2.259]
["bitfinex","ETHUSD",1749817008755,3.96701353,2552.3,2552.2,9.605]
["bitfinex","ETHUSD",1749817008957,4.77502506,2552.3,2552.2,9.605]
["bitfinex","ETHUSD",1749817009462,6.32642506,2552.3,2552.2,2.259]
["bitfinex","ETHUSD",1749817009668,6.32642506,2552.3,2552.2,9.604]
["bitfinex","ETHUSD",1749817010650,6.32642506,2552.3,2552.2,9.601]
["bitfinex","ETHUSD",1749817010830,6.32642506,2552.3,2552.2,2.259]
["bitfinex","ETHUSD",1749817011171,6.32642506,2552.3,2552.2,9.598]
["bitfinex","ETHUSD",1749817011359,6.32642506,2552.3,2552.2,2.259]
["bitfinex","ETHUSD",1749817011559,6.32642506,2552.3,2552.2,9.596]
["bitfinex","ETHUSD",1749817013283,6.32642506,2552.3,2552.2,9.578]
["bitfinex","ETHUSD",1749817014252,6.32642502,2552.3,2552.2,9.578]
["bitfinex","ETHUSD",1749817016983,6.87642502,2552.3,2552.2,9.549]
["bitfinex","ETHUSD",1749817017210,6.32642502,2552.3,2552.2,9.549]
["bitfinex","ETHUSD",1749817017708,6.87642502,2552.3,2552.2,2.259]
["bitfinex","ETHUSD",1749817018020,5.56735599,2551.7,2551.6,2.259]
["bitfinex","ETHUSD",1749817018305,5.56735599,2551.7,2551.6,9.546]
["bitfinex","ETHUSD",1749817018306,5.61635445,2551.7,2551.6,9.546]
["bitfinex","ETHUSD",1749817018502,5.98352419,2551.7,2551.6,9.546]
["bitfinex","ETHUSD",1749817018669,5.61635445,2551.7,2551.6,9.546]
["bitfinex","ETHUSD",1749817019511,5.983477,2551.7,2551.6,9.546]
["bitfinex","ETHUSD",1749817019808,6.9737187,2551.7,2551.6,9.546]
["bitfinex","ETHUSD",1749817019971,6.60658513,2551.7,2551.6,9.546]
["bitfinex","ETHUSD",1749817020704,6.97373233,2551.7,2551.6,9.546]
["bitfinex","ETHUSD",1749817020860,6.60658513,2551.7,2551.6,9.546]
["bitfinex","ETHUSD",1749817021758,6.97372798,2551.7,2551.6,9.546]
["bitfinex","ETHUSD",1749817022096,6.60658513,2551.7,2551.6,9.546]
["bitfinex","ETHUSD",1749817022656,6.97372781,2551.7,2551.6,9.546]
["bitfinex","ETHUSD",1749817022861,6.60658513,2551.7,2551.6,9.546]
["bitfinex","ETHUSD",1749817023061,6.97372523,2551.7,2551.6,9.546]
["bitfinex","ETHUSD",1749817023285,6.60658513,2551.7,2551.6,9.546]
["bitfinex","ETHUSD",1749817023482,6.9737276,2551.7,2551.6,9.546]
["bitfinex","ETHUSD",1749817023757,6.60658513,2551.7,2551.6,9.546]
["bitfinex","ETHUSD",1749817024788,3.92003136,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1749817024979,3.92003136,2551.0,2550.9,9.546]
["bitfinex","ETHUSD",1749817025179,3.96903764,2551.0,2550.9,9.546]
["bitfinex","ETHUSD",1749817029100,3.96903764,2551.0,2550.9,2.259]
["bitfinex","ETHUSD",1749817029774,4.51903764,2551.0,2550.9,2.259]
["bitfinex","ETHUSD",1749817030102,5.56730292,2551.0,2550.9,9.547]
["bitfinex","ETHUSD",1749817030677,3.96903764,2551.0,2550.9,9.547]
["bitfinex","ETHUSD",1749817030899,3.96903795,2551.0,2550.9,9.547]
["bitfinex","ETHUSD",1749817031085,0.04900659,2551.0,2550.9,9.547]
["bitfinex","ETHUSD",1749817031263,1.05254149,2551.6,2550.9,9.547]
["bitfinex","ETHUSD",1749817031264,0.93360189,2551.7,2550.9,9.547]
["bitfinex","ETHUSD",1749817031616,5.47209707,2552.2,2551.0,11.11288]
["bitfinex","ETHUSD",1749817031794,3.91896308,2551.7,2551.1,1.5639]
["bitfinex","ETHUSD",1749817031982,3.91896308,2551.7,2551.2,0.01962408]
["bitfinex","ETHUSD",1749817032178,3.91912918,2551.6,2551.3,7.288]
["bitfinex","ETHUSD",1749817032379,3.91899302,2551.7,2551.3,7.4832]
["bitfinex","ETHUSD",1749817032601,0.048991,2552.0,2551.4,10.01962409]
["bitfinex","ETHUSD",1749817032909,3.91873542,2551.9,2551.6,1.5639]
["bitfinex","ETHUSD",1749817033210,3.91873542,2551.9,2551.7,9.487]
["bitfinex","ETHUSD",1749817033866,3.91880241,2551.8,2551.7,9.487]
["bitfinex","ETHUSD",1749817034062,3.91895599,2551.7,2551.3,1.5745]
["bitfinex","ETHUSD",1749817034406,3.91972405,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1749817034622,3.91972405,2551.2,2551.1,9.6822]
["bitfinex","ETHUSD",1749817034906,3.91964897,2551.3,2551.1,9.6822]
["bitfinex","ETHUSD",1749817035067,3.96847143,2551.4,2551.1,9.6822]
["bitfinex","ETHUSD",1749817035068,0.04899648,2551.4,2551.2,1.6391]
["bitfinex","ETHUSD",1749817035272,3.91903361,2551.7,2551.3,0.1952]
["bitfinex","ETHUSD",1749817035573,0.1952,2551.9,2551.4,0.01961714]
["bitfinex","ETHUSD",1749817035765,3.91888976,2551.8,2551.5,7.4822]
["bitfinex","ETHUSD",1749817035966,3.91888976,2551.8,2551.6,9.487]
["bitfinex","ETHUSD",1749817035967,4.77108965,2551.8,2551.6,9.487]
["bitfinex","ETHUSD",1749817036194,3.91895599,2551.7,2551.6,9.487]
["bitfinex","ETHUSD",1749817036401,3.91895599,2551.7,2551.6,9.486]
["bitfinex","ETHUSD",1749817036402,5.51985599,2551.7,2551.6,9.486]
["bitfinex","ETHUSD",1749817036714,5.56884941,2551.7,2551.6,2.2]
["bitfinex","ETHUSD",1749817036878,6.71064426,2551.7,2551.6,9.486]
["bitfinex","ETHUSD",1749817038304,7.07644836,2551.7,2551.6,9.486]
["bitfinex","ETHUSD",1749817038481,6.71064426,2551.7,2551.6,9.486]
["bitfinex","ETHUSD",1749817038685,7.62644998,2551.7,2551.6,9.486]
["bitfinex","ETHUSD",1749817038883,7.26064426,2551.7,2551.6,9.486]
["bitfinex","ETHUSD",1749817039068,17.26064426,2551.7,2551.6,2.2]
["bitfinex","ETHUSD",1749817039269,3.92049241,2550.7,2550.6,11.277]
["bitfinex","ETHUSD",1749817039492,3.96949969,2550.7,2550.6,20.763]
["bitfinex","ETHUSD",1749817040532,3.92049241,2550.7,2550.6,20.763]
["bitfinex","ETHUSD",1749817041292,3.92049241,2550.7,2550.6,13.477]
["bitfinex","ETHUSD",1749817041535,3.92049241,2550.7,2550.6,20.763]
["bitfinex","ETHUSD",1749817043739,3.92049241,2550.7,2550.6,13.477]
["bitfinex","ETHUSD",1749817043947,3.92049241,2550.7,2550.6,20.763]
["bitfinex","ETHUSD",1749817044149,3.92049241,2550.7,2550.6,13.477]
["bitfinex","ETHUSD",1749817044353,3.92049241,2550.7,2550.6,20.763]
["bitfinex","ETHUSD",1749817045615,0.0490098,2551.0,2550.6,20.763]
["bitfinex","ETHUSD",1749817045822,3.92026024,2550.9,2550.6,20.763]
["bitfinex","ETHUSD",1749817046023,4.11626024,2550.9,2550.6,20.763]
["bitfinex","ETHUSD",1749817046226,2.48514997,2551.4,2550.7,10.0]
["bitfinex","ETHUSD",1749817046423,3.92018503,2550.9,2550.8,1.5888]
["bitfinex","ETHUSD",1749817046726,3.92049241,2550.7,2550.6,20.763]
["bitfinex","ETHUSD",1749817047250,3.96949845,2550.7,2550.6,20.763]
["bitfinex","ETHUSD",1749817048219,4.11642692,2550.8,2550.6,20.763]
["bitfinex","ETHUSD",1749817048220,4.11638724,2550.8,2550.6,20.763]
["bitfinex","ETHUSD",1749817048415,3.92049241,2550.7,2550.6,20.763]
["bitfinex","ETHUSD",1749817048617,3.92049241,2550.7,2550.6,20.762]
["bitfinex","ETHUSD",1749817048950,4.11649241,2550.7,2550.6,20.762]
["bitfinex","ETHUSD",1749817049452,3.92126107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749817049755,3.92126107,2550.2,2550.1,2.211]
["bitfinex","ETHUSD",1749817049927,6.02358689,2550.2,2550.1,2.211]
["bitfinex","ETHUSD",1749817050131,6.38974202,2550.2,2550.1,9.496]
["bitfinex","ETHUSD",1749817050328,7.16771969,2550.2,2550.1,9.496]
["bitfinex","ETHUSD",1749817050530,5.79072061,2550.2,2550.1,9.496]
["bitfinex","ETHUSD",1749817050728,5.47358057,2550.2,2550.1,9.496]
["bitfinex","ETHUSD",1749817051344,3.97028057,2550.2,2550.1,9.496]
["bitfinex","ETHUSD",1749817051622,0.196,2550.3,2550.1,9.496]
["bitfinex","ETHUSD",1749817051823,3.92126107,2550.2,2550.1,9.496]
["bitfinex","ETHUSD",1749817052155,0.24501783,2550.3,2550.1,9.496]
["bitfinex","ETHUSD",1749817052333,0.196,2550.3,2550.1,9.496]
["bitfinex","ETHUSD",1749817052536,3.92080919,2550.5,2550.1,9.496]
["bitfinex","ETHUSD",1749817052723,3.96997037,2550.4,2550.2,0.196]
["bitfinex","ETHUSD",1749817053057,3.92126107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749817053218,3.97027936,2550.2,2550.1,9.496]
["bitfinex","ETHUSD",1749817053629,3.92126107,2550.2,2550.1,9.496]
["bitfinex","ETHUSD",1749817053827,3.97027901,2550.2,2550.1,9.496]
["bitfinex","ETHUSD",1749817054071,3.92081935,2550.5,2550.1,9.496]
["bitfinex","ETHUSD",1749817054370,4.11672502,2550.6,2550.1,9.692]
["bitfinex","ETHUSD",1749817054521,4.11672502,2550.6,2550.1,10.80207]
["bitfinex","ETHUSD",1749817054522,4.16295701,2550.6,2550.1,10.80207]
["bitfinex","ETHUSD",1749817054917,3.92080133,2550.5,2550.1,10.80207]
["bitfinex","ETHUSD",1749817055156,4.16296635,2550.6,2550.1,10.80207]
["bitfinex","ETHUSD",1749817055560,3.92080305,2550.5,2550.1,10.80207]
["bitfinex","ETHUSD",1749817056422,4.16293918,2550.6,2550.1,10.80207]
["bitfinex","ETHUSD",1749817056762,3.92080847,2550.5,2550.1,10.80207]
["bitfinex","ETHUSD",1749817057057,4.16295475,2550.6,2550.1,10.80207]
["bitfinex","ETHUSD",1749817057377,3.9208065,2550.5,2550.1,10.80207]
["bitfinex","ETHUSD",1749817057728,3.92126107,2550.2,2550.1,0.206]
["bitfinex","ETHUSD",1749817057939,3.92126107,2550.2,2550.1,9.495]
["bitfinex","ETHUSD",1749817058143,3.97027853,2550.2,2550.1,9.495]
["bitfinex","ETHUSD",1749817058514,3.92126107,2550.2,2550.1,9.495]
["bitfinex","ETHUSD",1749817058962,3.92126107,2550.2,2550.1,2.211]
["bitfinex","ETHUSD",1749817059135,4.73000002,2550.2,2550.1,2.211]
["bitfinex","ETHUSD",1749817059340,4.73000002,2550.2,2550.1,9.494]
["bitfinex","ETHUSD",1749817059341,6.27560002,2550.2,2550.1,9.494]
["bitfinex","ETHUSD",1749817059537,4.77902331,2550.2,2550.1,9.494]
["bitfinex","ETHUSD",1749817060342,5.32902331,2550.2,2550.1,2.211]
["bitfinex","ETHUSD",1749817060661,4.77902331,2550.2,2550.1,9.494]
["bitfinex","ETHUSD",1749817063628,6.85982331,2550.2,2550.1,9.494]
["bitfinex","ETHUSD",1749817063832,3.92203004,2549.7,2549.6,11.281]
["bitfinex","ETHUSD",1749817064058,3.97106001,2549.7,2549.6,13.478]
["bitfinex","ETHUSD",1749817064257,4.75545368,2549.7,2549.6,13.478]
["bitfinex","ETHUSD",1749817064659,6.81005368,2549.7,2549.6,13.478]
["bitfinex","ETHUSD",1749817064933,6.81005368,2549.7,2549.6,20.76]
["bitfinex","ETHUSD",1749817064934,4.75545368,2549.7,2549.6,20.76]
["bitfinex","ETHUSD",1749817065440,3.97106001,2549.7,2549.6,20.76]
["bitfinex","ETHUSD",1749817065635,4.16706001,2549.7,2549.6,11.281]
["bitfinex","ETHUSD",1749817065891,4.16706001,2549.7,2549.6,20.761]
["bitfinex","ETHUSD",1749817066175,4.16706001,2549.7,2549.6,11.281]
["bitfinex","ETHUSD",1749817066176,4.71706001,2549.7,2549.6,11.281]
["bitfinex","ETHUSD",1749817066385,3.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749817066540,4.75638955,2549.2,2549.1,9.489]
["bitfinex","ETHUSD",1749817066872,4.75638955,2549.2,2549.1,2.207]
["bitfinex","ETHUSD",1749817067075,6.28908955,2549.2,2549.1,9.489]
["bitfinex","ETHUSD",1749817068148,3.97184239,2549.2,2549.1,9.489]
["bitfinex","ETHUSD",1749817068352,3.9227993,2549.2,2549.1,9.489]
["bitfinex","ETHUSD",1749817068755,0.04903846,2549.3,2549.1,9.489]
["bitfinex","ETHUSD",1749817068952,3.9227993,2549.2,2549.1,9.489]
["bitfinex","ETHUSD",1749817069153,3.97176923,2549.3,2549.1,9.489]
["bitfinex","ETHUSD",1749817069340,4.16776923,2549.3,2549.1,9.489]
["bitfinex","ETHUSD",1749817069541,0.24503846,2549.3,2549.1,9.489]
["bitfinex","ETHUSD",1749817069859,4.16781899,2549.3,2549.1,9.489]
["bitfinex","ETHUSD",1749817070438,3.92234001,2549.5,2549.1,11.9948]
["bitfinex","ETHUSD",1749817070673,0.04903219,2549.4,2549.1,12.1908]
["bitfinex","ETHUSD",1749817070881,3.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749817071050,3.9227993,2549.2,2549.1,9.489]
["bitfinex","ETHUSD",1749817071254,3.97183775,2549.2,2549.1,9.489]
["bitfinex","ETHUSD",1749817071478,3.97183775,2549.2,2549.1,2.207]
["bitfinex","ETHUSD",1749817071637,5.28873983,2549.2,2549.1,2.207]
["bitfinex","ETHUSD",1749817071842,4.92125861,2549.2,2549.1,9.489]
["bitfinex","ETHUSD",1749817072282,5.28875517,2549.2,2549.1,9.488]
["bitfinex","ETHUSD",1749817072457,4.92125861,2549.2,2549.1,9.488]
["bitfinex","ETHUSD",1749817073047,5.83875942,2549.2,2549.1,9.488]
["bitfinex","ETHUSD",1749817073285,5.83877199,2549.2,2549.1,9.488]
["bitfinex","ETHUSD",1749817073458,5.47125861,2549.2,2549.1,9.488]
["bitfinex","ETHUSD",1749817073787,3.92326101,2548.9,2548.8,1.40909091]
["bitfinex","ETHUSD",1749817074084,5.14409339,2548.9,2548.8,10.88709091]
["bitfinex","ETHUSD",1749817074255,5.14409244,2548.9,2548.8,10.88709091]
["bitfinex","ETHUSD",1749817074462,4.77654975,2548.9,2548.8,10.88709091]
["bitfinex","ETHUSD",1749817074983,5.14409427,2548.9,2548.8,10.88709091]
["bitfinex","ETHUSD",1749817075184,4.77654975,2548.9,2548.8,10.88709091]
["bitfinex","ETHUSD",1749817075346,5.14409384,2548.9,2548.8,10.88709091]
["bitfinex","ETHUSD",1749817075542,5.14409376,2548.9,2548.8,10.88709091]
["bitfinex","ETHUSD",1749817075769,5.14409356,2548.9,2548.8,10.88709091]
["bitfinex","ETHUSD",1749817076083,4.77654975,2548.9,2548.8,10.88709091]
["bitfinex","ETHUSD",1749817076586,0.56353431,2548.9,2548.8,10.88709091]
["bitfinex","ETHUSD",1749817076793,0.196,2549.2,2548.8,12.47799091]
["bitfinex","ETHUSD",1749817076943,3.92326101,2548.9,2548.8,1.40909091]
["bitfinex","ETHUSD",1749817077149,4.11926101,2548.9,2548.8,10.88609091]
["bitfinex","ETHUSD",1749817077361,4.16830697,2548.9,2548.8,3.60609091]
["bitfinex","ETHUSD",1749817077566,4.16830697,2548.9,2548.8,10.88609091]
["bitfinex","ETHUSD",1749817077567,5.53029591,2548.9,2548.8,10.88609091]
["bitfinex","ETHUSD",1749817077765,5.89783272,2548.9,2548.8,10.88609091]
["bitfinex","ETHUSD",1749817077975,5.53029591,2548.9,2548.8,10.88609091]
["bitfinex","ETHUSD",1749817078910,5.53029591,2548.9,2548.8,10.88709091]
["bitfinex","ETHUSD",1749817079060,5.89784874,2548.9,2548.8,3.60709091]
["bitfinex","ETHUSD",1749817079407,3.92356887,2548.7,2548.6,13.483]
["bitfinex","ETHUSD",1749817079557,3.92356887,2548.7,2548.6,20.763]
["bitfinex","ETHUSD",1749817079558,6.86035134,2548.7,2548.6,20.763]
["bitfinex","ETHUSD",1749817079991,8.81815813,2548.7,2548.6,13.483]
["bitfinex","ETHUSD",1749817080296,3.92403076,2548.4,2548.3,3.65943251]
["bitfinex","ETHUSD",1749817080497,3.97308713,2548.4,2548.3,10.93843251]
["bitfinex","ETHUSD",1749817080698,4.76278602,2548.4,2548.3,10.93843251]
["bitfinex","ETHUSD",1749817081515,5.31278602,2548.4,2548.3,3.65943251]
["bitfinex","ETHUSD",1749817081673,5.31278602,2548.4,2548.3,10.93943251]
["bitfinex","ETHUSD",1749817082193,5.31278602,2548.4,2548.3,10.93843251]
["bitfinex","ETHUSD",1749817084186,5.31278602,2548.4,2548.3,3.65943251]
["bitfinex","ETHUSD",1749817084386,5.31278602,2548.4,2548.3,10.93843251]
["bitfinex","ETHUSD",1749817084589,3.97308713,2548.4,2548.3,10.93843251]
["bitfinex","ETHUSD",1749817084830,0.04905625,2548.5,2548.3,10.93843251]
["bitfinex","ETHUSD",1749817085009,3.92403076,2548.4,2548.3,10.93843251]
["bitfinex","ETHUSD",1749817085360,3.92396303,2548.5,2548.3,10.93843251]
["bitfinex","ETHUSD",1749817085587,4.16908237,2548.4,2548.3,10.93843251]
["bitfinex","ETHUSD",1749817085777,0.196,2548.4,2548.3,10.93843251]
["bitfinex","ETHUSD",1749817085978,4.12003076,2548.4,2548.3,10.93843251]
["bitfinex","ETHUSD",1749817086465,3.92379691,2548.6,2548.3,12.42151598]
["bitfinex","ETHUSD",1749817086659,3.9238855,2548.5,2548.3,12.42151598]
["bitfinex","ETHUSD",1749817086865,3.9730812,2548.4,2548.3,10.93843251]
["bitfinex","ETHUSD",1749817087064,3.9730812,2548.4,2548.3,3.65943251]
["bitfinex","ETHUSD",1749817087297,3.9730812,2548.4,2548.3,1.46143251]
["bitfinex","ETHUSD",1749817087483,3.92418475,2548.3,2548.2,2.198]
["bitfinex","ETHUSD",1749817087685,3.92418475,2548.3,2547.9,1.5137741]
["bitfinex","ETHUSD",1749817087686,3.92452136,2548.1,2547.9,1.5137741]
["bitfinex","ETHUSD",1749817087888,3.97371231,2548.0,2547.9,1.5137741]
["bitfinex","ETHUSD",1749817088375,3.97371231,2548.0,2547.9,8.7907741]
["bitfinex","ETHUSD",1749817092404,3.92464678,2548.0,2547.9,8.7907741]
["bitfinex","ETHUSD",1749817092603,5.4076428,2548.5,2547.9,8.7907741]
["bitfinex","ETHUSD",1749817092604,3.92394646,2548.5,2547.9,8.7907741]
["bitfinex","ETHUSD",1749817092902,0.04905452,2548.4,2548.1,1.6259]
["bitfinex","ETHUSD",1749817093107,3.92407129,2548.4,2548.2,7.277]
["bitfinex","ETHUSD",1749817093413,0.04905337,2548.4,2548.2,7.277]
["bitfinex","ETHUSD",1749817093989,12.42269664,2549.3,2548.2,8.29677774]
["bitfinex","ETHUSD",1749817093990,3.97248128,2548.8,2548.2,8.29677774]
["bitfinex","ETHUSD",1749817094190,3.92418475,2548.3,2548.2,7.473]
["bitfinex","ETHUSD",1749817094513,0.04905144,2548.5,2548.2,7.473]
["bitfinex","ETHUSD",1749817094718,3.92433874,2548.2,2548.1,1.6259]
["bitfinex","ETHUSD",1749817094920,3.97339519,2548.2,2548.1,9.467]
["bitfinex","ETHUSD",1749817095118,4.16939519,2548.2,2548.1,9.467]
["bitfinex","ETHUSD",1749817096009,4.97875318,2548.2,2548.1,9.466]
["bitfinex","ETHUSD",1749817096208,4.97875318,2548.2,2548.1,2.191]
["bitfinex","ETHUSD",1749817096696,4.97875318,2548.2,2548.1,9.466]
["bitfinex","ETHUSD",1749817096894,4.16939519,2548.2,2548.1,9.466]
["bitfinex","ETHUSD",1749817097095,0.196,2548.2,2548.1,9.466]
["bitfinex","ETHUSD",1749817097304,0.196,2548.2,2548.1,11.0247]
["bitfinex","ETHUSD",1749817097305,3.92433874,2548.2,2548.1,11.0247]
["bitfinex","ETHUSD",1749817097624,3.92464678,2548.0,2547.9,1.5137741]
["bitfinex","ETHUSD",1749817098110,3.92464678,2548.0,2547.9,3.7037741]
["bitfinex","ETHUSD",1749817098415,4.71446968,2548.0,2547.9,10.9777741]
["bitfinex","ETHUSD",1749817099822,4.71446968,2548.0,2547.9,3.7037741]
["bitfinex","ETHUSD",1749817099823,4.76353333,2548.0,2547.9,3.7037741]
["bitfinex","ETHUSD",1749817100035,4.76353333,2548.0,2547.9,10.9767741]
["bitfinex","ETHUSD",1749817100700,5.69840975,2548.0,2547.9,10.9767741]
["bitfinex","ETHUSD",1749817100902,4.76353333,2548.0,2547.9,10.9767741]
["bitfinex","ETHUSD",1749817102311,15.31353333,2548.0,2547.9,1.5137741]
["bitfinex","ETHUSD",1749817102513,16.1993461,2548.0,2547.9,8.7857741]
["bitfinex","ETHUSD",1749817103039,3.92541707,2547.5,2547.4,3.7571157]
["bitfinex","ETHUSD",1749817103239,4.75956081,2547.5,2547.4,3.7571157]
["bitfinex","ETHUSD",1749817103817,5.30956081,2547.5,2547.4,3.7571157]
["bitfinex","ETHUSD",1749817104014,6.90106081,2547.5,2547.4,11.0291157]
["bitfinex","ETHUSD",1749817104214,7.83593723,2547.5,2547.4,3.7571157]
["bitfinex","ETHUSD",1749817104415,20.18693723,2547.5,2546.9,1.6184573]
["bitfinex","ETHUSD",1749817104618,4.47587939,2547.2,2547.0,7.271]
["bitfinex","ETHUSD",1749817104911,15.4598387,2547.2,2547.1,7.282]
["bitfinex","ETHUSD",1749817105255,14.86075581,2547.2,2547.1,7.282]
["bitfinex","ETHUSD",1749817105453,14.86075581,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749817105739,16.35307422,2547.2,2547.1,7.282]
["bitfinex","ETHUSD",1749817105942,17.83795064,2547.2,2547.1,7.282]
["bitfinex","ETHUSD",1749817106444,17.83795064,2547.2,2547.1,9.472]
["bitfinex","ETHUSD",1749817107740,0.746,2547.1,2546.6,2.191]
["bitfinex","ETHUSD",1749817107912,3.92665017,2546.7,2546.6,2.191]
["bitfinex","ETHUSD",1749817108107,3.92726701,2546.3,2546.2,2.191]
["bitfinex","ETHUSD",1749817108331,3.97636471,2546.3,2546.2,2.191]
["bitfinex","ETHUSD",1749817108545,14.67342125,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749817108716,18.0796012,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749817108918,8.46447762,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749817109132,4.12342125,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749817109834,3.97652096,2546.2,2546.1,7.28]
["bitfinex","ETHUSD",1749817110345,3.92742125,2546.2,2546.1,7.28]
["bitfinex","ETHUSD",1749817111339,3.92742125,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749817111512,5.26779995,2546.2,2546.1,7.281]
["bitfinex","ETHUSD",1749817111708,4.76690101,2546.2,2546.1,7.281]
["bitfinex","ETHUSD",1749817112217,3.97652231,2546.2,2546.1,7.281]
["bitfinex","ETHUSD",1749817113552,3.92742125,2546.2,2546.1,7.281]
["bitfinex","ETHUSD",1749817113748,1.5173,2547.0,2546.1,8.8069]
["bitfinex","ETHUSD",1749817113948,3.92711049,2546.5,2546.1,8.8069]
["bitfinex","ETHUSD",1749817114111,0.04908958,2546.6,2546.1,8.8069]
["bitfinex","ETHUSD",1749817114315,3.92695857,2546.5,2546.1,10.07910405]
["bitfinex","ETHUSD",1749817114625,3.9756768,2546.8,2546.3,1.6467]
["bitfinex","ETHUSD",1749817114825,0.04908958,2546.8,2546.3,1.6467]
["bitfinex","ETHUSD",1749817115152,0.04908705,2547.1,2546.4,0.01981528]
["bitfinex","ETHUSD",1749817115359,0.04908705,2547.1,2546.5,8.9167]
["bitfinex","ETHUSD",1749817115654,3.92510892,2547.7,2546.7,1.597]
["bitfinex","ETHUSD",1749817115822,0.04907396,2547.6,2546.8,2.192]
["bitfinex","ETHUSD",1749817116151,3.92634182,2546.9,2546.8,2.192]
["bitfinex","ETHUSD",1749817116337,3.92624855,2547.0,2546.8,9.461]
["bitfinex","ETHUSD",1749817116545,3.92634182,2546.9,2546.8,9.461]
["bitfinex","ETHUSD",1749817117210,3.92649599,2546.8,2546.7,1.597]
["bitfinex","ETHUSD",1749817117416,3.92510892,2547.7,2546.7,12.30606507]
["bitfinex","ETHUSD",1749817117638,3.92626603,2547.0,2546.7,12.30606507]
["bitfinex","ETHUSD",1749817117950,3.92649599,2546.8,2546.7,1.597]
["bitfinex","ETHUSD",1749817118157,3.92649599,2546.8,2546.7,11.057]
["bitfinex","ETHUSD",1749817118515,3.92649599,2546.8,2546.7,9.46]
["bitfinex","ETHUSD",1749817119361,3.92649599,2546.8,2546.7,2.192]
["bitfinex","ETHUSD",1749817119550,3.92649599,2546.8,2546.7,9.459]
["bitfinex","ETHUSD",1749817119847,4.71668983,2546.8,2546.7,9.459]
["bitfinex","ETHUSD",1749817120052,3.92649599,2546.8,2546.7,9.459]
["bitfinex","ETHUSD",1749817120250,3.97558211,2546.8,2546.7,9.459]
["bitfinex","ETHUSD",1749817120723,1.5047,2547.5,2546.7,11.0626]
["bitfinex","ETHUSD",1749817120923,0.196,2547.1,2546.7,11.0626]
["bitfinex","ETHUSD",1749817121125,3.9258134,2547.3,2546.8,10.01979896]
["bitfinex","ETHUSD",1749817121380,3.92618767,2547.0,2546.7,11.0626]
["bitfinex","ETHUSD",1749817121525,3.92649599,2546.8,2546.7,21.0626]
["bitfinex","ETHUSD",1749817121836,3.92649599,2546.8,2546.7,11.0626]
["bitfinex","ETHUSD",1749817122039,4.12249599,2546.8,2546.7,11.0626]
["bitfinex","ETHUSD",1749817122643,4.17157965,2546.8,2546.7,9.459]
["bitfinex","ETHUSD",1749817123164,0.196,2546.8,2546.7,9.459]
["bitfinex","ETHUSD",1749817123668,4.12249599,2546.8,2546.7,9.459]
["bitfinex","ETHUSD",1749817123877,3.92695857,2546.5,2546.4,1.543]
["bitfinex","ETHUSD",1749817124032,3.97604743,2546.5,2546.4,9.445]
["bitfinex","ETHUSD",1749817124532,3.92695857,2546.5,2546.4,9.445]
["bitfinex","ETHUSD",1749817124735,3.92688444,2546.6,2546.4,9.445]
["bitfinex","ETHUSD",1749817124925,0.196,2546.5,2546.4,9.445]
["bitfinex","ETHUSD",1749817125126,0.04908852,2547.2,2546.4,12.0455]
["bitfinex","ETHUSD",1749817125353,2.58407665,2547.5,2546.6,1.656]
["bitfinex","ETHUSD",1749817125354,0.04907919,2547.5,2546.6,1.656]
["bitfinex","ETHUSD",1749817125554,0.196,2547.3,2546.8,0.196]
["bitfinex","ETHUSD",1749817125757,0.196,2547.3,2546.9,8.8384]
["bitfinex","ETHUSD",1749817125758,3.92610761,2547.1,2546.9,8.8384]
["bitfinex","ETHUSD",1749817125968,3.92596479,2547.2,2547.0,11.3]
["bitfinex","ETHUSD",1749817126128,3.92603352,2547.1,2547.0,11.3]
["bitfinex","ETHUSD",1749817126335,4.12203352,2547.1,2547.0,20.746]
["bitfinex","ETHUSD",1749817127559,0.93347665,2547.7,2547.0,22.3669]
["bitfinex","ETHUSD",1749817127736,3.92535309,2547.6,2547.1,0.01977911]
["bitfinex","ETHUSD",1749817127933,3.92549812,2547.5,2547.0,22.3669]
["bitfinex","ETHUSD",1749817128397,3.92534184,2547.6,2547.0,22.3669]
["bitfinex","ETHUSD",1749817128691,13.97371833,2548.0,2547.0,22.3669]
["bitfinex","ETHUSD",1749817128837,3.92542194,2547.5,2547.0,22.3669]
["bitfinex","ETHUSD",1749817129233,3.9253371,2547.6,2547.0,22.3669]
["bitfinex","ETHUSD",1749817129637,3.97427074,2547.7,2547.0,22.3669]
["bitfinex","ETHUSD",1749817129858,3.92527635,2547.6,2547.1,0.01977642]
["bitfinex","ETHUSD",1749817130182,3.92541707,2547.5,2547.0,22.3669]
["bitfinex","ETHUSD",1749817130960,3.92563844,2547.4,2547.0,22.3669]
["bitfinex","ETHUSD",1749817131182,3.97430979,2547.7,2547.1,0.01978017]
["bitfinex","ETHUSD",1749817131473,3.92503548,2547.8,2547.2,1.6434]
["bitfinex","ETHUSD",1749817131672,3.92503548,2547.8,2547.3,7.26]
["bitfinex","ETHUSD",1749817131673,3.92511471,2547.7,2547.3,7.26]
["bitfinex","ETHUSD",1749817132237,3.97376184,2548.0,2547.3,7.26]
["bitfinex","ETHUSD",1749817132438,0.59851376,2548.0,2547.4,0.01976575]
["bitfinex","ETHUSD",1749817132675,3.92440533,2548.2,2547.3,7.26]
["bitfinex","ETHUSD",1749817132978,3.92522017,2547.7,2547.3,7.26]
["bitfinex","ETHUSD",1749817133338,3.92537508,2547.6,2547.3,7.26]
["bitfinex","ETHUSD",1749817133534,2.48293092,2548.5,2547.4,1.5369]
["bitfinex","ETHUSD",1749817133535,3.92456021,2548.1,2547.4,1.5369]
["bitfinex","ETHUSD",1749817133742,4.31698569,2548.1,2547.5,0.01976622]
["bitfinex","ETHUSD",1749817134050,0.04906181,2548.1,2547.6,7.258]
["bitfinex","ETHUSD",1749817134238,3.92455888,2548.1,2547.7,2.20075799]
["bitfinex","ETHUSD",1749817134438,0.04905795,2548.4,2547.7,2.181]
["bitfinex","ETHUSD",1749817134863,3.92418475,2548.3,2547.7,2.20075798]
["bitfinex","ETHUSD",1749817135065,3.92436497,2548.2,2547.8,1.5369]
["bitfinex","ETHUSD",1749817135376,3.92401969,2548.5,2547.9,7.257]
["bitfinex","ETHUSD",1749817135679,3.92428063,2548.3,2547.9,7.276757]
["bitfinex","ETHUSD",1749817136674,4.32126246,2548.5,2547.9,7.276757]
["bitfinex","ETHUSD",1749817136848,3.9240959,2548.4,2547.9,7.276757]
["bitfinex","ETHUSD",1749817137254,3.92410142,2548.4,2547.9,7.276757]
["bitfinex","ETHUSD",1749817137667,4.12010142,2548.4,2547.9,7.472757]
["bitfinex","ETHUSD",1749817138084,0.196,2548.4,2547.9,7.472757]
["bitfinex","ETHUSD",1749817138253,3.92383543,2548.6,2548.0,1.5777]
["bitfinex","ETHUSD",1749817138254,3.9237537,2548.6,2548.0,1.5777]
["bitfinex","ETHUSD",1749817138455,0.196,2548.6,2548.2,0.196]
["bitfinex","ETHUSD",1749817138790,3.92403076,2548.4,2548.3,18.55]
["bitfinex","ETHUSD",1749817138987,3.92403076,2548.4,2548.3,20.731]
["bitfinex","ETHUSD",1749817139147,3.92403076,2548.4,2548.3,11.296]
["bitfinex","ETHUSD",1749817139664,4.73333631,2548.4,2548.3,11.296]
["bitfinex","ETHUSD",1749817139864,4.97838933,2548.4,2548.3,20.731]
["bitfinex","ETHUSD",1749817140477,4.97838933,2548.4,2548.3,13.477]
["bitfinex","ETHUSD",1749817140667,4.97838933,2548.4,2548.3,20.73]
["bitfinex","ETHUSD",1749817141179,3.92541707,2547.5,2547.4,11.295]
["bitfinex","ETHUSD",1749817141356,3.92541707,2547.5,2547.4,20.728]
["bitfinex","ETHUSD",1749817141793,3.92541707,2547.5,2547.4,13.476]
["bitfinex","ETHUSD",1749817142094,3.92541707,2547.5,2547.4,20.727]
["bitfinex","ETHUSD",1749817142478,14.47541707,2547.5,2547.4,13.476]
["bitfinex","ETHUSD",1749817142682,15.4221282,2547.5,2547.4,20.727]
["bitfinex","ETHUSD",1749817142867,16.35630162,2547.5,2547.4,13.476]
["bitfinex","ETHUSD",1749817143072,3.92680436,2546.6,2546.5,1.6421]
["bitfinex","ETHUSD",1749817143389,4.12280436,2546.6,2546.5,13.476]
["bitfinex","ETHUSD",1749817143588,4.17189218,2546.6,2546.5,13.476]
["bitfinex","ETHUSD",1749817144095,4.12280436,2546.6,2546.5,13.476]
["bitfinex","ETHUSD",1749817144265,0.196,2546.6,2546.5,20.727]
["bitfinex","ETHUSD",1749817144596,3.92680436,2546.6,2546.5,20.727]
["bitfinex","ETHUSD",1749817145099,3.92665017,2546.7,2546.5,20.727]
["bitfinex","ETHUSD",1749817145301,3.92680436,2546.6,2546.5,20.727]
["bitfinex","ETHUSD",1749817145502,1.583,2547.3,2546.6,1.5944]
["bitfinex","ETHUSD",1749817145701,3.926504,2546.8,2546.6,1.7904]
["bitfinex","ETHUSD",1749817146078,3.92665017,2546.7,2546.6,1.7904]
["bitfinex","ETHUSD",1749817146283,3.92665017,2546.7,2546.6,11.0254]
["bitfinex","ETHUSD",1749817146467,3.92656912,2546.8,2546.6,11.0254]
["bitfinex","ETHUSD",1749817146671,3.92665017,2546.7,2546.6,11.0254]
["bitfinex","ETHUSD",1749817147068,3.92665017,2546.7,2546.6,1.5944]
["bitfinex","ETHUSD",1749817147310,3.92665017,2546.7,2546.6,2.181]
["bitfinex","ETHUSD",1749817147497,3.9757353,2546.7,2546.6,9.431]
["bitfinex","ETHUSD",1749817148379,0.04908513,2546.7,2546.6,9.431]
["bitfinex","ETHUSD",1749817148580,11.5464923,2548.3,2546.7,11.6516]
["bitfinex","ETHUSD",1749817148581,3.97474352,2547.4,2546.7,11.6516]
["bitfinex","ETHUSD",1749817148779,4.12164842,2547.4,2546.8,7.26879346]
["bitfinex","ETHUSD",1749817148985,0.196,2547.4,2547.1,1.5751]
["bitfinex","ETHUSD",1749817149187,0.196,2547.8,2547.2,7.26877301]
["bitfinex","ETHUSD",1749817149385,4.120751,2548.0,2547.5,0.196]
["bitfinex","ETHUSD",1749817149582,3.92497818,2547.8,2547.6,7.248]
["bitfinex","ETHUSD",1749817149786,3.97417085,2547.7,2547.6,7.248]
["bitfinex","ETHUSD",1749817150199,4.12103762,2547.8,2547.6,7.248]
["bitfinex","ETHUSD",1749817150402,1.5312,2548.2,2547.7,1.5751]
["bitfinex","ETHUSD",1749817150600,4.12067624,2548.0,2547.7,1.5751]
["bitfinex","ETHUSD",1749817150925,4.12067624,2548.0,2547.8,20.727]
["bitfinex","ETHUSD",1749817150926,3.92480081,2547.9,2547.8,20.727]
["bitfinex","ETHUSD",1749817151213,4.1207275,2548.0,2547.8,20.727]
["bitfinex","ETHUSD",1749817151678,0.196,2548.0,2547.8,20.727]
["bitfinex","ETHUSD",1749817151870,0.196,2548.1,2547.8,20.727]
["bitfinex","ETHUSD",1749817152114,0.04905751,2548.5,2547.9,0.01975707]
["bitfinex","ETHUSD",1749817152277,4.12028478,2548.3,2547.8,20.923]
["bitfinex","ETHUSD",1749817152615,3.92433874,2548.2,2547.8,20.923]
["bitfinex","ETHUSD",1749817152817,3.92450297,2548.1,2547.8,20.923]
["bitfinex","ETHUSD",1749817153026,3.92480081,2547.9,2547.8,11.298]
["bitfinex","ETHUSD",1749817153231,4.12080081,2547.9,2547.8,20.725]
["bitfinex","ETHUSD",1749817153678,4.16986351,2547.9,2547.8,20.725]
["bitfinex","ETHUSD",1749817153878,4.97931713,2547.9,2547.8,20.725]
["bitfinex","ETHUSD",1749817154217,4.97931713,2547.9,2547.8,20.713]
["bitfinex","ETHUSD",1749817154731,4.93025443,2547.9,2547.8,20.713]
["bitfinex","ETHUSD",1749817154895,4.16986339,2547.9,2547.8,20.713]
["bitfinex","ETHUSD",1749817155483,4.16986339,2547.9,2547.8,20.712]
["bitfinex","ETHUSD",1749817155815,4.16986339,2547.9,2547.8,11.298]
["bitfinex","ETHUSD",1749817156020,4.16986339,2547.9,2547.8,20.712]
["bitfinex","ETHUSD",1749817156811,4.16986339,2547.9,2547.8,11.298]
["bitfinex","ETHUSD",1749817156995,4.16986339,2547.9,2547.8,13.468]
["bitfinex","ETHUSD",1749817156996,7.088517,2547.9,2547.8,13.468]
["bitfinex","ETHUSD",1749817157196,3.92618767,2547.0,2546.6,11.296]
["bitfinex","ETHUSD",1749817157396,3.92665017,2546.7,2546.6,11.296]
["bitfinex","ETHUSD",1749817157600,3.92665017,2546.7,2546.6,20.709]
["bitfinex","ETHUSD",1749817157995,3.92657149,2546.8,2546.6,20.709]
["bitfinex","ETHUSD",1749817158194,3.92665017,2546.7,2546.6,13.466]
["bitfinex","ETHUSD",1749817158400,4.12265017,2546.7,2546.6,20.708]
["bitfinex","ETHUSD",1749817158624,0.93428594,2547.6,2546.7,10.0]
["bitfinex","ETHUSD",1749817158923,0.93428594,2547.6,2546.6,11.296]
["bitfinex","ETHUSD",1749817158924,3.92557117,2547.4,2547.0,1.5807]
["bitfinex","ETHUSD",1749817159121,5.45891608,2548.1,2547.1,0.196]
["bitfinex","ETHUSD",1749817159122,0.196,2547.6,2547.1,0.196]
["bitfinex","ETHUSD",1749817159297,4.12138865,2547.6,2547.2,9.412]
["bitfinex","ETHUSD",1749817159685,3.92471127,2548.0,2547.3,0.01977583]
["bitfinex","ETHUSD",1749817159887,4.12123565,2547.7,2547.4,7.242]
["bitfinex","ETHUSD",1749817160204,3.92526333,2547.6,2547.4,7.242]
["bitfinex","ETHUSD",1749817160520,0.196,2547.7,2547.4,7.242]
["bitfinex","ETHUSD",1749817160521,0.24506629,2547.7,2547.4,7.242]
["bitfinex","ETHUSD",1749817160710,3.92538674,2547.6,2547.4,7.242]
["bitfinex","ETHUSD",1749817160917,3.92541707,2547.5,2547.4,7.242]
["bitfinex","ETHUSD",1749817161301,3.92533029,2547.6,2547.4,7.242]
["bitfinex","ETHUSD",1749817161510,3.92483289,2547.9,2547.5,1.5445]
["bitfinex","ETHUSD",1749817161691,0.196,2547.9,2547.6,7.241]
["bitfinex","ETHUSD",1749817162028,4.12084707,2547.9,2547.6,7.241]
["bitfinex","ETHUSD",1749817162209,4.12086845,2547.9,2547.6,7.241]
["bitfinex","ETHUSD",1749817162414,3.92501574,2547.8,2547.6,7.241]
["bitfinex","ETHUSD",1749817162630,4.12083161,2547.9,2547.6,7.241]
["bitfinex","ETHUSD",1749817162785,0.196,2547.9,2547.6,7.241]
["bitfinex","ETHUSD",1749817163102,3.92526299,2547.6,2547.5,1.5445]
["bitfinex","ETHUSD",1749817163423,3.92518066,2547.7,2547.5,10.9535]
["bitfinex","ETHUSD",1749817163615,3.92526299,2547.6,2547.5,10.9535]
["bitfinex","ETHUSD",1749817163984,3.97418114,2547.7,2547.5,9.409]
["bitfinex","ETHUSD",1749817164188,3.92526299,2547.6,2547.5,2.17]
["bitfinex","ETHUSD",1749817164389,4.8792074,2547.6,2547.5,9.409]
["bitfinex","ETHUSD",1749817164619,3.92603352,2547.1,2547.0,0.196]
["bitfinex","ETHUSD",1749817164832,3.92603352,2547.1,2547.0,2.17]
["bitfinex","ETHUSD",1749817165037,3.97511125,2547.1,2547.0,2.17]
["bitfinex","ETHUSD",1749817165242,3.92603352,2547.1,2547.0,9.408]
["bitfinex","ETHUSD",1749817165386,0.93476843,2547.8,2547.1,1.6533]
["bitfinex","ETHUSD",1749817165588,3.92587939,2547.2,2547.0,9.408]
["bitfinex","ETHUSD",1749817165904,3.92603352,2547.1,2547.0,2.17]
["bitfinex","ETHUSD",1749817166103,3.92603352,2547.1,2546.6,11.296]
["bitfinex","ETHUSD",1749817166104,3.97510983,2547.1,2546.6,11.296]
["bitfinex","ETHUSD",1749817166359,3.92665017,2546.7,2546.6,11.296]
["bitfinex","ETHUSD",1749817166646,3.92665017,2546.7,2546.6,20.703]
["bitfinex","ETHUSD",1749817166647,3.97573665,2546.7,2546.6,20.703]
["bitfinex","ETHUSD",1749817166988,4.76596293,2546.7,2546.6,20.703]
["bitfinex","ETHUSD",1749817167940,3.92665017,2546.7,2546.6,20.703]
["bitfinex","ETHUSD",1749817168149,3.92653073,2546.8,2546.6,22.2232]
["bitfinex","ETHUSD",1749817168310,4.12242057,2546.9,2546.6,22.2232]
["bitfinex","ETHUSD",1749817168493,4.12234302,2546.9,2546.6,22.2232]
["bitfinex","ETHUSD",1749817168829,0.196,2546.9,2546.6,22.2232]
["bitfinex","ETHUSD",1749817169034,3.92629807,2547.0,2546.6,22.2232]
["bitfinex","ETHUSD",1749817169191,3.92634246,2546.9,2546.6,22.4192]
["bitfinex","ETHUSD",1749817169531,10.0,2547.4,2546.6,22.2232]
["bitfinex","ETHUSD",1749817169532,3.97526651,2547.0,2546.6,22.2232]
["bitfinex","ETHUSD",1749817169717,3.92656168,2546.8,2546.6,22.2232]
["bitfinex","ETHUSD",1749817170029,3.92665017,2546.7,2546.6,22.2232]
["bitfinex","ETHUSD",1749817170527,4.12239465,2546.9,2546.6,22.2232]
["bitfinex","ETHUSD",1749817170528,0.196,2546.9,2546.6,22.2232]
["bitfinex","ETHUSD",1749817170730,3.92593941,2547.2,2546.7,0.01980593]
["bitfinex","ETHUSD",1749817170915,0.196,2547.4,2546.9,11.5152]
["bitfinex","ETHUSD",1749817171116,4.12168486,2547.4,2547.0,7.235]
["bitfinex","ETHUSD",1749817171897,4.12165379,2547.4,2547.0,7.235]
["bitfinex","ETHUSD",1749817172132,3.9257903,2547.3,2547.0,7.235]
["bitfinex","ETHUSD",1749817172397,3.92582493,2547.3,2547.0,7.235]
["bitfinex","ETHUSD",1749817172610,3.92591684,2547.2,2546.9,1.5152]
["bitfinex","ETHUSD",1749817172814,3.92591684,2547.2,2547.1,9.405]
["bitfinex","ETHUSD",1749817173028,3.92612982,2547.1,2546.9,1.5152]
["bitfinex","ETHUSD",1749817173243,3.92652504,2546.8,2546.6,11.296]
["bitfinex","ETHUSD",1749817173398,3.92652504,2546.8,2546.7,9.404]
["bitfinex","ETHUSD",1749817173399,3.92657087,2546.8,2546.7,9.404]
["bitfinex","ETHUSD",1749817173843,3.925968,2547.2,2546.7,10.9254]
["bitfinex","ETHUSD",1749817174249,3.92583207,2547.3,2546.8,0.01979771]
["bitfinex","ETHUSD",1749817174544,3.92592131,2547.2,2546.9,7.233]
["bitfinex","ETHUSD",1749817174732,3.92567219,2547.4,2546.9,7.233]
["bitfinex","ETHUSD",1749817174733,0.0490764,2547.4,2546.9,7.233]
["bitfinex","ETHUSD",1749817175045,3.92613346,2547.1,2546.9,7.233]
["bitfinex","ETHUSD",1749817175248,3.92618767,2547.0,2546.9,7.233]
["bitfinex","ETHUSD",1749817175458,0.0490764,2547.4,2546.9,7.233]
["bitfinex","ETHUSD",1749817175606,3.92580785,2547.3,2546.9,7.233]
["bitfinex","ETHUSD",1749817175806,0.0490769,2547.6,2547.0,11.5703]
["bitfinex","ETHUSD",1749817176039,0.0490769,2547.6,2547.1,0.01978676]
["bitfinex","ETHUSD",1749817176040,3.92542066,2547.5,2547.1,0.01978676]
["bitfinex","ETHUSD",1749817176241,3.92542066,2547.5,2547.2,7.232]
["bitfinex","ETHUSD",1749817176441,3.92534744,2547.6,2547.2,7.232]
["bitfinex","ETHUSD",1749817176642,2.5172567,2548.3,2547.4,1.5562]
["bitfinex","ETHUSD",1749817176811,3.92455343,2548.1,2547.5,19.402]
["bitfinex","ETHUSD",1749817177005,3.92483715,2547.9,2547.5,19.402]
["bitfinex","ETHUSD",1749817177209,3.92471201,2548.0,2547.5,19.402]
["bitfinex","ETHUSD",1749817177411,3.92451907,2548.1,2547.6,0.01976588]
["bitfinex","ETHUSD",1749817177661,3.97354459,2548.2,2547.5,19.402]
["bitfinex","ETHUSD",1749817177819,3.92473485,2548.0,2547.5,19.402]
["bitfinex","ETHUSD",1749817178355,3.92456292,2548.1,2547.5,19.402]
["bitfinex","ETHUSD",1749817178523,3.9243535,2548.2,2547.6,1.11417382]
["bitfinex","ETHUSD",1749817178728,3.9243535,2548.2,2547.7,11.5704]
["bitfinex","ETHUSD",1749817178944,3.92450032,2548.1,2547.8,7.24975383]
["bitfinex","ETHUSD",1749817179152,3.92450032,2548.1,2547.9,11.298]
["bitfinex","ETHUSD",1749817179676,0.04905607,2548.5,2547.9,11.298]
["bitfinex","ETHUSD",1749817179873,3.92388396,2548.5,2548.0,0.01975209]
["bitfinex","ETHUSD",1749817180175,3.92388396,2548.5,2548.2,1.5845]
["bitfinex","ETHUSD",1749817180378,3.92388396,2548.5,2548.3,2.17]
["bitfinex","ETHUSD",1749817180552,3.92388396,2548.5,2548.4,7.228]
["bitfinex","ETHUSD",1749817181946,0.04905047,2548.8,2548.4,7.228]
["bitfinex","ETHUSD",1749817182146,3.92387679,2548.5,2548.4,7.228]
["bitfinex","ETHUSD",1749817183200,3.92405997,2548.4,2547.9,12.8079]
["bitfinex","ETHUSD",1749817183379,3.92464678,2548.0,2547.9,11.298]
["bitfinex","ETHUSD",1749817183582,3.92464678,2548.0,2547.9,20.693]
["bitfinex","ETHUSD",1749817184169,3.97370397,2548.0,2547.9,13.467]
["bitfinex","ETHUSD",1749817184384,3.97370397,2548.0,2547.9,20.692]
["bitfinex","ETHUSD",1749817184662,4.76352659,2548.0,2547.9,13.467]
["bitfinex","ETHUSD",1749817184916,4.76352659,2548.0,2547.9,20.692]
["bitfinex","ETHUSD",1749817185077,4.76352659,2548.0,2547.9,13.467]
["bitfinex","ETHUSD",1749817185579,4.76352659,2548.0,2547.9,20.691]
["bitfinex","ETHUSD",1749817186215,3.92464678,2548.0,2547.9,20.691]
["bitfinex","ETHUSD",1749817186526,4.48829375,2548.0,2547.9,20.691]
["bitfinex","ETHUSD",1749817186730,4.12064678,2548.0,2547.9,20.691]
["bitfinex","ETHUSD",1749817186923,4.48828776,2548.0,2547.9,20.691]
["bitfinex","ETHUSD",1749817187218,4.12064678,2548.0,2547.9,20.691]
["bitfinex","ETHUSD",1749817187416,4.48827134,2548.0,2547.9,20.691]
["bitfinex","ETHUSD",1749817187620,4.12064678,2548.0,2547.9,20.691]
["bitfinex","ETHUSD",1749817187935,5.01098564,2548.0,2547.9,20.691]
["bitfinex","ETHUSD",1749817188521,5.37864085,2548.0,2547.9,20.691]
["bitfinex","ETHUSD",1749817188691,5.378641,2548.0,2547.9,20.691]
["bitfinex","ETHUSD",1749817188881,5.37863836,2548.0,2547.9,20.691]
["bitfinex","ETHUSD",1749817189082,5.01098564,2548.0,2547.9,20.691]
["bitfinex","ETHUSD",1749817189344,5.01098564,2548.0,2547.9,13.467]
["bitfinex","ETHUSD",1749817189345,5.3786452,2548.0,2547.9,13.467]
["bitfinex","ETHUSD",1749817189485,5.01098564,2548.0,2547.9,13.467]
["bitfinex","ETHUSD",1749817189689,5.37865959,2548.0,2547.9,20.689]
["bitfinex","ETHUSD",1749817189911,5.56098564,2548.0,2547.9,20.689]
["bitfinex","ETHUSD",1749817190255,5.92867232,2548.0,2547.9,13.467]
["bitfinex","ETHUSD",1749817190387,7.08798564,2548.0,2547.9,13.467]
["bitfinex","ETHUSD",1749817190592,17.45569004,2548.0,2547.9,20.688]
["bitfinex","ETHUSD",1749817190815,17.97372559,2548.0,2547.9,20.688]
["bitfinex","ETHUSD",1749817190980,6.85662979,2548.0,2547.9,20.688]
["bitfinex","ETHUSD",1749817191184,7.45567424,2548.0,2547.9,20.688]
["bitfinex","ETHUSD",1749817191529,7.08798891,2548.0,2547.9,20.687]
["bitfinex","ETHUSD",1749817191886,17.08798891,2548.0,2547.9,20.687]
["bitfinex","ETHUSD",1749817192084,3.92603352,2547.1,2547.0,11.295]
["bitfinex","ETHUSD",1749817192442,3.97510923,2547.1,2547.0,13.453]
["bitfinex","ETHUSD",1749817192785,3.92603352,2547.1,2547.0,13.453]
["bitfinex","ETHUSD",1749817193385,3.92603352,2547.1,2547.0,20.673]
["bitfinex","ETHUSD",1749817198071,0.04907815,2547.3,2547.0,20.673]
["bitfinex","ETHUSD",1749817198357,1.5817,2548.0,2547.2,1.6588]
["bitfinex","ETHUSD",1749817198556,1.5817,2548.0,2547.3,7.217]
["bitfinex","ETHUSD",1749817198557,3.92538049,2547.6,2547.3,7.217]
["bitfinex","ETHUSD",1749817198743,3.92552965,2547.5,2547.3,7.217]
["bitfinex","ETHUSD",1749817198930,3.92557117,2547.4,2547.3,7.217]
["bitfinex","ETHUSD",1749817199854,3.92571855,2547.4,2547.3,9.374]
["bitfinex","ETHUSD",1749817200352,3.92548231,2547.5,2547.3,9.374]
["bitfinex","ETHUSD",1749817200559,3.92557117,2547.4,2547.3,9.374]
["bitfinex","ETHUSD",1749817200735,3.97464049,2547.4,2547.3,9.374]
["bitfinex","ETHUSD",1749817201132,3.92603352,2547.1,2547.0,11.295]
["bitfinex","ETHUSD",1749817201430,3.92603352,2547.1,2547.0,20.668]
["bitfinex","ETHUSD",1749817201431,3.9751116,2547.1,2547.0,20.668]
["bitfinex","ETHUSD",1749817202044,3.9751116,2547.1,2547.0,20.667]
["bitfinex","ETHUSD",1749817202860,3.92618767,2547.0,2546.4,1.7998]
["bitfinex","ETHUSD",1749817203066,4.12280436,2546.6,2546.5,2.158]
["bitfinex","ETHUSD",1749817203260,4.17189197,2546.6,2546.5,9.371]
["bitfinex","ETHUSD",1749817203466,4.17189197,2546.6,2546.5,2.158]
["bitfinex","ETHUSD",1749817203627,4.12280436,2546.6,2546.5,9.371]
["bitfinex","ETHUSD",1749817203827,0.196,2546.6,2546.5,9.371]
["bitfinex","ETHUSD",1749817204029,4.12280436,2546.6,2546.5,9.371]
["bitfinex","ETHUSD",1749817204451,0.196,2546.6,2546.5,9.371]
["bitfinex","ETHUSD",1749817204651,0.196,2547.0,2546.5,12.1703]
["bitfinex","ETHUSD",1749817204863,0.196,2547.4,2546.9,0.196]
["bitfinex","ETHUSD",1749817205026,0.196,2547.4,2547.0,7.23278585]
["bitfinex","ETHUSD",1749817205027,3.92589542,2547.2,2547.0,7.23278585]
["bitfinex","ETHUSD",1749817205228,0.196,2547.4,2547.0,7.213]
["bitfinex","ETHUSD",1749817205547,1.5938,2547.7,2547.0,7.213]
["bitfinex","ETHUSD",1749817205548,0.196,2547.7,2547.2,1.6643]
["bitfinex","ETHUSD",1749817205729,0.196,2548.0,2547.6,1.6643]
["bitfinex","ETHUSD",1749817205927,0.196,2548.3,2547.8,6.50535915]
["bitfinex","ETHUSD",1749817206124,4.12019695,2548.3,2547.9,7.23175226]
["bitfinex","ETHUSD",1749817206331,4.12019695,2548.3,2548.0,2.158]
["bitfinex","ETHUSD",1749817206332,0.196,2548.3,2548.0,2.158]
["bitfinex","ETHUSD",1749817206554,4.11991842,2548.5,2548.1,8.76]
["bitfinex","ETHUSD",1749817206859,4.11997095,2548.5,2548.1,8.76]
["bitfinex","ETHUSD",1749817207072,3.92405482,2548.4,2548.1,8.76]
["bitfinex","ETHUSD",1749817207479,3.92418475,2548.3,2548.1,8.76]
["bitfinex","ETHUSD",1749817207642,3.92403363,2548.4,2548.1,8.76]
["bitfinex","ETHUSD",1749817207842,3.92420628,2548.3,2548.1,8.76]
["bitfinex","ETHUSD",1749817208063,3.92411244,2548.4,2548.1,8.76]
["bitfinex","ETHUSD",1749817208433,0.196,2548.5,2548.1,9.98284872]
["bitfinex","ETHUSD",1749817208625,0.196,2548.5,2548.1,2.77084872]
["bitfinex","ETHUSD",1749817208830,3.92418475,2548.3,2548.2,9.368]
["bitfinex","ETHUSD",1749817209061,3.92403076,2548.4,2548.2,9.368]
["bitfinex","ETHUSD",1749817209062,0.196,2548.4,2548.2,9.368]
["bitfinex","ETHUSD",1749817209266,3.92396574,2548.5,2548.2,9.368]
["bitfinex","ETHUSD",1749817209706,3.92406816,2548.4,2548.2,9.368]
["bitfinex","ETHUSD",1749817210107,4.1198007,2548.6,2548.2,9.368]
["bitfinex","ETHUSD",1749817210290,3.92397004,2548.5,2548.2,9.368]
["bitfinex","ETHUSD",1749817210803,3.92346475,2548.8,2548.2,9.368]
["bitfinex","ETHUSD",1749817210991,3.92387679,2548.5,2548.4,0.196]
["bitfinex","ETHUSD",1749817211189,3.92387679,2548.5,2548.4,7.207]
["bitfinex","ETHUSD",1749817211903,3.97292502,2548.5,2548.4,7.207]
["bitfinex","ETHUSD",1749817212203,4.29142768,2548.5,2548.4,7.207]
["bitfinex","ETHUSD",1749817212367,4.2914272,2548.5,2548.4,7.207]
["bitfinex","ETHUSD",1749817212563,0.36755246,2548.5,2548.4,7.207]
["bitfinex","ETHUSD",1749817212836,0.01,2548.9,2548.5,11.5542]
["bitfinex","ETHUSD",1749817213018,0.01,2548.9,2548.6,11.3137197]
["bitfinex","ETHUSD",1749817213192,0.01,2548.9,2548.7,7.205]
["bitfinex","ETHUSD",1749817213390,0.01,2548.9,2548.7,7.22471985]
["bitfinex","ETHUSD",1749817213594,0.01,2548.9,2548.7,7.205]
["bitfinex","ETHUSD",1749817214423,0.01,2548.9,2548.7,8.77640187]
["bitfinex","ETHUSD",1749817215001,0.01,2548.9,2548.8,0.21571985]
["bitfinex","ETHUSD",1749817215185,0.01,2548.9,2548.8,10.21571985]
["bitfinex","ETHUSD",1749817215388,0.01,2548.9,2548.8,11.7948]
["bitfinex","ETHUSD",1749817217834,3.93326101,2548.9,2548.8,11.7948]
["bitfinex","ETHUSD",1749817218032,3.93326101,2548.9,2548.8,11.5988]
["bitfinex","ETHUSD",1749817218241,3.93326101,2548.9,2548.8,1.5988]
["bitfinex","ETHUSD",1749817218395,0.01,2548.9,2548.8,1.5988]
["bitfinex","ETHUSD",1749817218900,3.93326101,2548.9,2548.8,1.5988]
["bitfinex","ETHUSD",1749817219334,0.01,2548.9,2548.8,1.5988]
["bitfinex","ETHUSD",1749817219656,3.92341494,2548.8,2548.7,17.205]
["bitfinex","ETHUSD",1749817219861,3.92341494,2548.8,2548.6,11.294]
["bitfinex","ETHUSD",1749817219862,3.92356887,2548.7,2548.6,11.294]
["bitfinex","ETHUSD",1749817220069,3.92356887,2548.7,2548.6,18.492]
["bitfinex","ETHUSD",1749817221380,3.92345224,2548.8,2548.6,18.492]
["bitfinex","ETHUSD",1749817221673,0.01,2548.9,2548.6,18.492]
["bitfinex","ETHUSD",1749817221814,3.93327831,2548.9,2548.6,18.492]
["bitfinex","ETHUSD",1749817222016,3.93327831,2548.9,2548.7,1.5534]
["bitfinex","ETHUSD",1749817222216,3.93327831,2548.9,2548.8,7.197]
["bitfinex","ETHUSD",1749817222413,0.01,2548.9,2548.8,7.197]
["bitfinex","ETHUSD",1749817223659,0.01,2548.9,2548.8,25.90173034]
["bitfinex","ETHUSD",1749817223955,0.01,2548.9,2548.8,18.68501108]
["bitfinex","ETHUSD",1749817224129,0.01,2548.9,2548.8,23.15134]
["bitfinex","ETHUSD",1749817224845,0.00832812,2548.9,2548.8,23.15134]
["bitfinex","ETHUSD",1749817231492,0.01,2549.9,2549.0,1.51]
["bitfinex","ETHUSD",1749817231653,0.01,2549.9,2549.8,1.706]
["bitfinex","ETHUSD",1749817231859,0.01,2549.9,2549.8,11.05667271]
["bitfinex","ETHUSD",1749817232073,0.01,2549.9,2549.8,21.037]
["bitfinex","ETHUSD",1749817234157,0.01,2549.9,2549.8,21.587]
["bitfinex","ETHUSD",1749817234363,0.01,2549.9,2549.8,21.7044]
["bitfinex","ETHUSD",1749817234855,0.01,2549.9,2549.8,21.1514]
["bitfinex","ETHUSD",1749817235456,0.01,2549.9,2549.8,21.7014]
["bitfinex","ETHUSD",1749817236661,0.206,2550.9,2550.5,11.5829]
["bitfinex","ETHUSD",1749817236662,0.01,2550.9,2550.5,11.5829]
["bitfinex","ETHUSD",1749817236888,0.01,2550.9,2550.8,14.865575]
["bitfinex","ETHUSD",1749817237199,0.01,2550.9,2550.8,23.826475]
["bitfinex","ETHUSD",1749817238160,0.01,2550.9,2550.8,24.22080831]
["bitfinex","ETHUSD",1749817238361,0.01,2550.9,2550.8,19.35523331]
["bitfinex","ETHUSD",1749817238671,0.01,2550.9,2550.8,11.7789]
["bitfinex","ETHUSD",1749817238870,3.93018503,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749817239086,3.92049241,2550.7,2550.6,11.286]
["bitfinex","ETHUSD",1749817239283,3.92049241,2550.7,2550.6,13.428]
["bitfinex","ETHUSD",1749817239461,4.16550058,2550.7,2550.6,13.428]
["bitfinex","ETHUSD",1749817239660,4.11649241,2550.7,2550.6,20.608]
["bitfinex","ETHUSD",1749817239893,4.16550184,2550.7,2550.6,20.608]
["bitfinex","ETHUSD",1749817240097,5.17188031,2550.7,2550.6,20.607]
["bitfinex","ETHUSD",1749817241300,5.12287088,2550.7,2550.6,20.607]
["bitfinex","ETHUSD",1749817241888,5.17188104,2550.7,2550.6,20.605]
["bitfinex","ETHUSD",1749817242084,5.17188103,2550.7,2550.6,20.605]
["bitfinex","ETHUSD",1749817242289,5.12287088,2550.7,2550.6,20.605]
["bitfinex","ETHUSD",1749817243503,4.11649241,2550.7,2550.6,20.605]
["bitfinex","ETHUSD",1749817243665,3.92049241,2550.7,2550.6,20.605]
["bitfinex","ETHUSD",1749817243869,4.11649241,2550.7,2550.6,20.605]
["bitfinex","ETHUSD",1749817244208,4.16550043,2550.7,2550.6,20.605]
["bitfinex","ETHUSD",1749817244707,4.11649241,2550.7,2550.6,20.605]
["bitfinex","ETHUSD",1749817244999,6.5189781,2550.7,2550.6,11.286]
["bitfinex","ETHUSD",1749817245201,6.5189781,2550.7,2550.6,20.59]
["bitfinex","ETHUSD",1749817245388,6.56798755,2550.7,2550.6,20.59]
["bitfinex","ETHUSD",1749817245588,6.5189781,2550.7,2550.6,20.59]
["bitfinex","ETHUSD",1749817245980,6.56798754,2550.7,2550.6,20.59]
["bitfinex","ETHUSD",1749817246179,6.56798754,2550.7,2550.6,13.415]
["bitfinex","ETHUSD",1749817246386,7.11798754,2550.7,2550.6,13.415]
["bitfinex","ETHUSD",1749817247002,0.55,2550.4,2549.8,11.283]
["bitfinex","ETHUSD",1749817247304,3.92172242,2549.9,2549.8,11.283]
["bitfinex","ETHUSD",1749817247507,3.92172242,2549.9,2549.8,20.584]
["bitfinex","ETHUSD",1749817248595,2.99993521,2550.6,2549.8,20.584]
["bitfinex","ETHUSD",1749817248783,2.99993521,2550.6,2550.0,0.196]
["bitfinex","ETHUSD",1749817248784,0.196,2550.4,2550.0,0.196]
["bitfinex","ETHUSD",1749817248972,3.92126107,2550.2,2550.1,7.172]
["bitfinex","ETHUSD",1749817249169,4.28854803,2550.2,2550.1,7.172]
["bitfinex","ETHUSD",1749817249405,3.92126107,2550.2,2550.1,7.172]
["bitfinex","ETHUSD",1749817249706,3.92172242,2549.9,2549.8,11.479]
["bitfinex","ETHUSD",1749817249906,3.92172242,2549.9,2549.8,13.412]
["bitfinex","ETHUSD",1749817250077,3.92172242,2549.9,2549.8,20.583]
["bitfinex","ETHUSD",1749817250488,4.28905592,2549.9,2549.8,20.583]
["bitfinex","ETHUSD",1749817250704,3.92172242,2549.9,2549.8,20.583]
["bitfinex","ETHUSD",1749817251605,4.28905689,2549.9,2549.8,20.583]
["bitfinex","ETHUSD",1749817252415,4.65639122,2549.9,2549.8,20.583]
["bitfinex","ETHUSD",1749817252628,4.28905689,2549.9,2549.8,20.583]
["bitfinex","ETHUSD",1749817253188,4.65638642,2549.9,2549.8,20.583]
["bitfinex","ETHUSD",1749817253381,4.28905689,2549.9,2549.8,20.583]
["bitfinex","ETHUSD",1749817253582,4.28905689,2549.9,2549.8,13.412]
["bitfinex","ETHUSD",1749817253780,4.65639547,2549.9,2549.8,20.582]
["bitfinex","ETHUSD",1749817253976,4.28905689,2549.9,2549.8,13.412]
["bitfinex","ETHUSD",1749817254286,5.32288622,2549.9,2549.8,20.58]
["bitfinex","ETHUSD",1749817254594,6.46004327,2549.9,2549.8,11.283]
["bitfinex","ETHUSD",1749817254794,3.92300161,2549.1,2548.9,0.196]
["bitfinex","ETHUSD",1749817255009,3.92309496,2549.1,2549.0,9.297]
["bitfinex","ETHUSD",1749817255396,3.97213245,2549.1,2549.0,9.297]
["bitfinex","ETHUSD",1749817255728,0.196,2549.2,2549.0,9.297]
["bitfinex","ETHUSD",1749817256039,0.56333447,2549.9,2549.1,10.9494159]
["bitfinex","ETHUSD",1749817256183,0.56333447,2549.9,2549.5,6.49489703]
["bitfinex","ETHUSD",1749817256184,4.48514543,2549.9,2549.5,6.49489703]
["bitfinex","ETHUSD",1749817256384,3.92190236,2549.8,2549.6,7.167]
["bitfinex","ETHUSD",1749817256609,3.92198587,2549.8,2549.5,6.49489703]
["bitfinex","ETHUSD",1749817256827,3.92203004,2549.7,2549.6,9.296]
["bitfinex","ETHUSD",1749817257011,4.11803004,2549.7,2549.6,9.296]
["bitfinex","ETHUSD",1749817258546,5.00778297,2549.7,2549.6,9.296]
["bitfinex","ETHUSD",1749817259600,6.65248297,2549.7,2549.6,9.294]
["bitfinex","ETHUSD",1749817260619,6.65248297,2549.7,2548.9,10.0]
["bitfinex","ETHUSD",1749817260620,5.56766958,2549.1,2548.9,10.0]
["bitfinex","ETHUSD",1749817260822,3.92296958,2549.1,2549.0,9.294]
["bitfinex","ETHUSD",1749817262039,4.11886016,2549.2,2549.0,9.294]
["bitfinex","ETHUSD",1749817262231,3.92295319,2549.1,2549.0,9.294]
["bitfinex","ETHUSD",1749817262632,3.92295319,2549.1,2549.0,9.293]
["bitfinex","ETHUSD",1749817263336,3.97199173,2549.1,2549.0,9.292]
["bitfinex","ETHUSD",1749817263641,0.196,2549.2,2549.0,9.292]
["bitfinex","ETHUSD",1749817263848,1.97073447,2549.9,2549.1,10.01971213]
["bitfinex","ETHUSD",1749817264143,0.04902752,2549.8,2549.1,10.0]
["bitfinex","ETHUSD",1749817264305,1.6034,2549.7,2549.2,2.129]
["bitfinex","ETHUSD",1749817264509,5.45706101,2548.9,2548.8,11.48]
["bitfinex","ETHUSD",1749817264710,5.50610355,2548.9,2548.8,20.771]
["bitfinex","ETHUSD",1749817264931,3.92326101,2548.9,2548.8,20.575]
["bitfinex","ETHUSD",1749817265135,4.29076688,2548.9,2548.8,20.575]
["bitfinex","ETHUSD",1749817265337,4.29076855,2548.9,2548.8,20.575]
["bitfinex","ETHUSD",1749817265649,4.29076464,2548.9,2548.8,20.575]
["bitfinex","ETHUSD",1749817265851,3.92326101,2548.9,2548.8,20.575]
["bitfinex","ETHUSD",1749817266215,4.29076476,2548.9,2548.8,20.575]
["bitfinex","ETHUSD",1749817266416,3.92326101,2548.9,2548.8,20.575]
["bitfinex","ETHUSD",1749817266639,4.29076476,2548.9,2548.8,20.575]
["bitfinex","ETHUSD",1749817266951,3.92326101,2548.9,2548.8,20.575]
["bitfinex","ETHUSD",1749817267157,4.7569438,2548.9,2548.8,20.574]
["bitfinex","ETHUSD",1749817267312,5.12445758,2548.9,2548.8,20.574]
["bitfinex","ETHUSD",1749817267510,4.7569438,2548.9,2548.8,20.574]
["bitfinex","ETHUSD",1749817268618,5.12445986,2548.9,2548.8,20.574]
["bitfinex","ETHUSD",1749817268869,4.7569438,2548.9,2548.8,13.413]
["bitfinex","ETHUSD",1749817269164,6.8774438,2548.9,2548.8,13.413]
["bitfinex","ETHUSD",1749817269319,7.24500955,2548.9,2548.8,20.572]
["bitfinex","ETHUSD",1749817269514,6.8774438,2548.9,2548.8,20.572]
["bitfinex","ETHUSD",1749817269816,6.8774438,2548.9,2548.8,20.573]
["bitfinex","ETHUSD",1749817269817,16.8774438,2548.9,2548.8,20.573]
["bitfinex","ETHUSD",1749817270022,16.82840087,2548.9,2548.8,20.573]
["bitfinex","ETHUSD",1749817270222,17.19596291,2548.9,2548.8,20.573]
["bitfinex","ETHUSD",1749817270458,16.82840087,2548.9,2548.8,20.573]
["bitfinex","ETHUSD",1749817271222,17.19595771,2548.9,2548.8,20.573]
["bitfinex","ETHUSD",1749817271461,16.82840087,2548.9,2548.8,20.573]
["bitfinex","ETHUSD",1749817271642,17.19596257,2548.9,2548.8,20.573]
["bitfinex","ETHUSD",1749817271844,16.82840087,2548.9,2548.8,13.413]
["bitfinex","ETHUSD",1749817272047,16.82840087,2548.9,2548.1,0.01]
["bitfinex","ETHUSD",1749817272048,5.45443874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749817272267,6.44135115,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749817272436,6.80900048,2548.2,2548.1,7.168]
["bitfinex","ETHUSD",1749817272645,6.44135115,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749817272840,6.44135115,2548.2,2548.1,7.168]
["bitfinex","ETHUSD",1749817273057,6.39228569,2548.2,2548.1,7.168]
["bitfinex","ETHUSD",1749817273256,3.92433874,2548.2,2548.1,7.168]
["bitfinex","ETHUSD",1749817273560,3.97339527,2548.2,2548.1,7.168]
["bitfinex","ETHUSD",1749817274064,4.12033874,2548.2,2548.1,7.168]
["bitfinex","ETHUSD",1749817274427,4.48794282,2548.2,2548.1,7.168]
["bitfinex","ETHUSD",1749817274629,4.12033874,2548.2,2548.1,7.168]
["bitfinex","ETHUSD",1749817275030,4.48793894,2548.2,2548.1,7.168]
["bitfinex","ETHUSD",1749817275335,3.92396531,2548.5,2548.1,7.168]
["bitfinex","ETHUSD",1749817275529,3.92400224,2548.5,2548.2,1.6262]
["bitfinex","ETHUSD",1749817275766,3.92418475,2548.3,2548.2,1.6262]
["bitfinex","ETHUSD",1749817276076,0.196,2548.6,2548.2,1.6262]
["bitfinex","ETHUSD",1749817276281,3.92289722,2549.2,2548.2,11.64594297]
["bitfinex","ETHUSD",1749817276426,3.92261251,2549.4,2548.6,1.5381]
["bitfinex","ETHUSD",1749817276427,0.196,2549.1,2548.6,1.5381]
["bitfinex","ETHUSD",1749817276635,0.196,2549.1,2548.7,20.77871446]
["bitfinex","ETHUSD",1749817276829,0.196,2549.1,2548.7,20.759]
["bitfinex","ETHUSD",1749817277053,0.196,2549.2,2548.8,0.01971419]
["bitfinex","ETHUSD",1749817277258,0.36744313,2549.1,2548.8,0.01971419]
["bitfinex","ETHUSD",1749817277463,3.92215887,2549.7,2549.1,10.0]
["bitfinex","ETHUSD",1749817277763,0.36733447,2549.9,2549.4,11.5434]
["bitfinex","ETHUSD",1749817277928,0.36733447,2549.9,2549.6,0.196]
["bitfinex","ETHUSD",1749817278263,0.36733447,2549.9,2549.7,0.0196813]
["bitfinex","ETHUSD",1749817278452,4.28905689,2549.9,2549.8,7.351]
["bitfinex","ETHUSD",1749817278969,0.36733447,2549.9,2549.8,7.351]
["bitfinex","ETHUSD",1749817279567,0.36733447,2549.9,2549.8,18.9112]
["bitfinex","ETHUSD",1749817282957,0.36733447,2549.9,2549.8,21.0212]
["bitfinex","ETHUSD",1749817283280,0.36733447,2549.9,2549.8,23.61003391]
["bitfinex","ETHUSD",1749817284484,0.36733447,2549.9,2549.8,14.34503391]
["bitfinex","ETHUSD",1749817284683,0.36733447,2549.9,2549.8,21.0202]
["bitfinex","ETHUSD",1749817285609,0.36733447,2549.9,2549.8,25.49207622]
["bitfinex","ETHUSD",1749817286313,0.36733447,2549.9,2549.8,26.00207622]
["bitfinex","ETHUSD",1749817286913,0.01,2550.9,2550.2,4.47124238]
["bitfinex","ETHUSD",1749817287116,0.01,2550.9,2550.4,4.86651088]
["bitfinex","ETHUSD",1749817287276,0.01,2550.9,2550.6,10.0]
["bitfinex","ETHUSD",1749817287480,0.01,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749817288217,0.01,2550.9,2550.8,11.8483]
["bitfinex","ETHUSD",1749817288403,0.01,2550.9,2550.8,16.71481088]
["bitfinex","ETHUSD",1749817289415,0.01,2550.9,2550.8,17.0992907]
["bitfinex","ETHUSD",1749817289622,0.01,2550.9,2550.8,19.52371977]
["bitfinex","ETHUSD",1749817289822,0.01,2550.9,2550.8,28.39623995]
["bitfinex","ETHUSD",1749817290114,0.01,2550.9,2550.8,9.453]
["bitfinex","ETHUSD",1749817290317,3.93018503,2550.9,2550.8,9.453]
["bitfinex","ETHUSD",1749817290723,3.93018503,2550.9,2550.8,2.115]
["bitfinex","ETHUSD",1749817290724,5.55108503,2550.9,2550.8,2.115]
["bitfinex","ETHUSD",1749817290882,5.60008977,2550.9,2550.8,2.115]
["bitfinex","ETHUSD",1749817291084,6.55210389,2550.9,2550.8,2.115]
["bitfinex","ETHUSD",1749817291325,17.10210389,2550.9,2550.8,9.255]
["bitfinex","ETHUSD",1749817291488,5.54185357,2550.4,2550.3,11.286]
["bitfinex","ETHUSD",1749817291915,5.59087033,2550.4,2550.3,13.4]
["bitfinex","ETHUSD",1749817292127,6.54203981,2550.4,2550.3,13.4]
["bitfinex","ETHUSD",1749817292508,7.09203981,2550.4,2550.3,13.4]
["bitfinex","ETHUSD",1749817292693,7.09203981,2550.4,2550.3,20.539]
["bitfinex","ETHUSD",1749817294186,6.49302305,2550.4,2550.3,20.539]
["bitfinex","ETHUSD",1749817294439,1.5448,2550.8,2550.3,20.539]
["bitfinex","ETHUSD",1749817294655,3.92095357,2550.4,2550.3,20.539]
["bitfinex","ETHUSD",1749817295297,4.11695357,2550.4,2550.3,20.539]
["bitfinex","ETHUSD",1749817296464,0.01,2550.9,2550.4,1.6195]
["bitfinex","ETHUSD",1749817296601,0.01,2550.9,2550.5,7.15664761]
["bitfinex","ETHUSD",1749817296802,0.01,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749817297005,0.01,2550.9,2550.8,7.333]
["bitfinex","ETHUSD",1749817297506,0.01,2550.9,2550.8,17.333]
["bitfinex","ETHUSD",1749817301344,0.01,2550.9,2550.8,9.246]
["bitfinex","ETHUSD",1749817301345,3.93024032,2550.9,2550.8,9.246]
["bitfinex","ETHUSD",1749817301930,4.29743298,2550.9,2550.8,9.246]
["bitfinex","ETHUSD",1749817302126,0.01,2550.9,2550.8,9.246]
["bitfinex","ETHUSD",1749817302329,4.29738087,2550.9,2550.8,2.114]
["bitfinex","ETHUSD",1749817302528,0.01,2550.9,2550.8,9.246]
["bitfinex","ETHUSD",1749817303053,0.01,2550.9,2550.8,9.442]
["bitfinex","ETHUSD",1749817303240,0.01,2550.9,2550.8,9.246]
["bitfinex","ETHUSD",1749817303445,0.01,2550.9,2550.8,10.1706]
["bitfinex","ETHUSD",1749817303643,0.01,2550.9,2550.8,9.246]
["bitfinex","ETHUSD",1749817310482,0.01,2550.9,2550.8,9.442]
["bitfinex","ETHUSD",1749817311303,3.93018503,2550.9,2550.8,2.114]
["bitfinex","ETHUSD",1749817311505,3.97918983,2550.9,2550.8,2.114]
["bitfinex","ETHUSD",1749817311791,4.87209845,2550.9,2550.8,2.114]
["bitfinex","ETHUSD",1749817312103,4.87209845,2550.9,2550.8,9.237]
["bitfinex","ETHUSD",1749817312249,4.87209845,2550.9,2550.8,2.114]
["bitfinex","ETHUSD",1749817312452,4.87209845,2550.9,2550.8,9.237]
["bitfinex","ETHUSD",1749817312950,4.921105,2550.9,2550.8,9.237]
["bitfinex","ETHUSD",1749817313152,5.28713231,2550.9,2550.8,9.237]
["bitfinex","ETHUSD",1749817313351,4.921105,2550.9,2550.8,9.237]
["bitfinex","ETHUSD",1749817314949,4.87209845,2550.9,2550.8,9.237]
["bitfinex","ETHUSD",1749817315185,3.93018503,2550.9,2550.8,9.237]
["bitfinex","ETHUSD",1749817315397,0.01,2550.9,2550.8,9.237]
["bitfinex","ETHUSD",1749817319274,3.93018503,2550.9,2550.8,9.237]
["bitfinex","ETHUSD",1749817319452,0.01,2550.9,2550.8,9.237]
["bitfinex","ETHUSD",1749817322092,0.01,2550.9,2550.8,21.0634]
["bitfinex","ETHUSD",1749817323489,1.7736,2551.4,2550.8,21.0634]
["bitfinex","ETHUSD",1749817323490,1.5784,2552.0,2550.9,10.0]
["bitfinex","ETHUSD",1749817323802,3.92877689,2551.9,2551.5,1.574]
["bitfinex","ETHUSD",1749817323953,3.92877689,2551.9,2551.6,20.492]
["bitfinex","ETHUSD",1749817324155,3.91895599,2551.7,2551.6,20.492]
["bitfinex","ETHUSD",1749817324477,5.61844315,2551.7,2551.6,20.492]
["bitfinex","ETHUSD",1749817324682,6.18075574,2551.7,2551.6,20.492]
["bitfinex","ETHUSD",1749817324877,6.82460704,2551.7,2551.6,20.492]
["bitfinex","ETHUSD",1749817325113,6.77561988,2551.7,2551.6,20.492]
["bitfinex","ETHUSD",1749817325309,6.8246109,2551.7,2551.6,20.492]
["bitfinex","ETHUSD",1749817325508,7.1917309,2551.7,2551.6,13.379]
["bitfinex","ETHUSD",1749817325731,7.19174173,2551.7,2551.6,20.491]
["bitfinex","ETHUSD",1749817326221,7.19174041,2551.7,2551.6,20.491]
["bitfinex","ETHUSD",1749817326380,7.1917409,2551.7,2551.6,20.491]
["bitfinex","ETHUSD",1749817326577,7.1917396,2551.7,2551.6,20.491]
["bitfinex","ETHUSD",1749817326837,7.74174359,2551.7,2551.6,11.28]
["bitfinex","ETHUSD",1749817326981,6.03196317,2551.5,2551.4,2.099]
["bitfinex","ETHUSD",1749817327181,3.92042304,2550.8,2550.6,11.28]
["bitfinex","ETHUSD",1749817327417,4.11642304,2550.8,2550.7,9.209]
["bitfinex","ETHUSD",1749817327624,4.48364157,2550.8,2550.7,9.209]
["bitfinex","ETHUSD",1749817327784,4.11642304,2550.8,2550.7,9.209]
["bitfinex","ETHUSD",1749817328595,0.196,2550.8,2550.7,9.209]
["bitfinex","ETHUSD",1749817328797,4.11633871,2550.8,2550.7,9.209]
["bitfinex","ETHUSD",1749817330115,0.196,2550.8,2550.7,9.209]
["bitfinex","ETHUSD",1749817330723,0.196,2550.8,2550.7,11.2579]
["bitfinex","ETHUSD",1749817330931,0.1952,2551.1,2550.8,1.5366]
["bitfinex","ETHUSD",1749817331124,4.11509478,2551.1,2550.9,7.12763662]
["bitfinex","ETHUSD",1749817331365,0.1952,2551.1,2550.9,7.108]
["bitfinex","ETHUSD",1749817331662,0.04899729,2551.1,2551.0,9.206]
["bitfinex","ETHUSD",1749817331809,0.04899729,2551.1,2550.6,11.28]
["bitfinex","ETHUSD",1749817331810,3.92049241,2550.7,2550.6,11.28]
["bitfinex","ETHUSD",1749817332015,5.55460076,2550.7,2550.6,20.486]
["bitfinex","ETHUSD",1749817332311,5.50559241,2550.7,2550.6,20.486]
["bitfinex","ETHUSD",1749817332552,3.92049241,2550.7,2550.6,20.486]
["bitfinex","ETHUSD",1749817333927,2.45073563,2551.3,2550.6,13.379]
["bitfinex","ETHUSD",1749817334129,1.5259,2551.3,2550.7,0.01964671]
["bitfinex","ETHUSD",1749817334363,0.01,2551.9,2551.0,1.6255]
["bitfinex","ETHUSD",1749817334364,0.92483563,2551.8,2551.0,1.6255]
["bitfinex","ETHUSD",1749817334517,0.92483563,2551.8,2550.9,10.0]
["bitfinex","ETHUSD",1749817334518,0.01,2551.9,2551.8,1.6255]
["bitfinex","ETHUSD",1749817334717,0.01,2551.9,2551.8,22.49802046]
["bitfinex","ETHUSD",1749817335041,3.92864884,2551.9,2551.8,3.27442355]
["bitfinex","ETHUSD",1749817335241,3.91910957,2551.6,2551.5,1.5907]
["bitfinex","ETHUSD",1749817335442,0.01,2551.9,2551.5,10.7937]
["bitfinex","ETHUSD",1749817335755,3.92872742,2551.9,2551.5,10.7937]
["bitfinex","ETHUSD",1749817335961,0.01,2551.9,2551.6,0.0196071]
["bitfinex","ETHUSD",1749817336132,3.92872567,2551.9,2551.7,7.103]
["bitfinex","ETHUSD",1749817336479,3.91880241,2551.8,2551.7,7.103]
["bitfinex","ETHUSD",1749817337073,0.0489844,2551.8,2551.7,9.186]
["bitfinex","ETHUSD",1749817337446,3.96778681,2551.8,2551.7,9.186]
["bitfinex","ETHUSD",1749817337645,4.33489021,2551.8,2551.7,9.186]
["bitfinex","ETHUSD",1749817337846,5.30863335,2551.8,2551.7,9.186]
["bitfinex","ETHUSD",1749817338375,5.67576393,2551.8,2551.7,9.186]
["bitfinex","ETHUSD",1749817338553,5.30863335,2551.8,2551.7,9.186]
["bitfinex","ETHUSD",1749817339890,3.96779119,2551.8,2551.7,9.186]
["bitfinex","ETHUSD",1749817340585,4.33492662,2551.8,2551.7,9.186]
["bitfinex","ETHUSD",1749817340885,5.55269119,2551.8,2551.7,9.186]
["bitfinex","ETHUSD",1749817341253,5.91984551,2551.8,2551.7,9.186]
["bitfinex","ETHUSD",1749817341455,5.91984391,2551.8,2551.7,2.084]
["bitfinex","ETHUSD",1749817341655,5.91984391,2551.8,2551.3,11.279]
["bitfinex","ETHUSD",1749817341656,3.91941679,2551.4,2551.3,11.279]
["bitfinex","ETHUSD",1749817341860,3.91941679,2551.4,2551.3,20.462]
["bitfinex","ETHUSD",1749817342181,3.96841124,2551.4,2551.3,20.462]
["bitfinex","ETHUSD",1749817342375,5.61541124,2551.4,2551.3,20.461]
["bitfinex","ETHUSD",1749817342678,7.48607713,2551.4,2551.3,20.461]
["bitfinex","ETHUSD",1749817342881,7.11888087,2551.4,2551.3,20.461]
["bitfinex","ETHUSD",1749817343065,6.88709316,2551.4,2551.3,20.461]
["bitfinex","ETHUSD",1749817343270,6.56888502,2551.4,2551.3,20.461]
["bitfinex","ETHUSD",1749817343996,3.91941679,2551.4,2551.3,20.461]
["bitfinex","ETHUSD",1749817344149,3.96841326,2551.4,2551.3,20.461]
["bitfinex","ETHUSD",1749817344584,4.33558,2551.4,2551.3,20.461]
["bitfinex","ETHUSD",1749817344900,3.96841326,2551.4,2551.3,20.461]
["bitfinex","ETHUSD",1749817345100,4.33557995,2551.4,2551.3,20.461]
["bitfinex","ETHUSD",1749817345275,3.96841326,2551.4,2551.3,20.461]
["bitfinex","ETHUSD",1749817345599,4.33557781,2551.4,2551.3,20.461]
["bitfinex","ETHUSD",1749817345760,4.335575,2551.4,2551.3,20.461]
["bitfinex","ETHUSD",1749817345966,3.96841326,2551.4,2551.3,20.461]
["bitfinex","ETHUSD",1749817346393,4.33557191,2551.4,2551.3,20.461]
["bitfinex","ETHUSD",1749817346713,6.33639896,2551.4,2551.3,13.363]
["bitfinex","ETHUSD",1749817346856,6.33639896,2551.4,2551.3,20.458]
["bitfinex","ETHUSD",1749817347690,6.28740249,2551.4,2551.3,20.458]
["bitfinex","ETHUSD",1749817348344,3.91912532,2551.6,2551.3,20.458]
["bitfinex","ETHUSD",1749817348465,3.91941679,2551.4,2551.3,20.458]
["bitfinex","ETHUSD",1749817348912,3.91880241,2551.8,2551.3,20.458]
["bitfinex","ETHUSD",1749817349211,0.01,2551.9,2551.4,4.88335334]
["bitfinex","ETHUSD",1749817349390,0.01,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749817349599,0.01,2551.9,2551.8,7.2882]
["bitfinex","ETHUSD",1749817349768,0.01,2551.9,2551.8,8.19528117]
["bitfinex","ETHUSD",1749817349971,0.01,2551.9,2551.8,8.17568944]
["bitfinex","ETHUSD",1749817351077,0.01,2551.9,2551.8,19.79048944]
["bitfinex","ETHUSD",1749817353111,0.01,2551.9,2551.8,12.69748944]
["bitfinex","ETHUSD",1749817353313,0.01,2551.9,2551.8,21.87248944]
["bitfinex","ETHUSD",1749817355009,0.01,2551.9,2551.8,13.894]
["bitfinex","ETHUSD",1749817355174,3.92864884,2551.9,2551.8,9.173]
["bitfinex","ETHUSD",1749817355993,0.01,2551.9,2551.8,9.173]
["bitfinex","ETHUSD",1749817356182,3.92864884,2551.9,2551.8,9.173]
["bitfinex","ETHUSD",1749817357716,0.01,2551.9,2551.8,9.173]
["bitfinex","ETHUSD",1749817358017,0.01,2551.9,2551.8,10.0903]
["bitfinex","ETHUSD",1749817358415,0.01,2551.9,2551.8,11.6515]
["bitfinex","ETHUSD",1749817360494,3.92864884,2551.9,2551.8,11.6515]
["bitfinex","ETHUSD",1749817360681,0.01,2551.9,2551.8,10.7272]
["bitfinex","ETHUSD",1749817361178,0.01,2551.9,2551.8,20.7272]
["bitfinex","ETHUSD",1749817361179,3.92864884,2551.9,2551.8,20.7272]
["bitfinex","ETHUSD",1749817361380,0.01,2551.9,2551.8,9.166]
["bitfinex","ETHUSD",1749817361579,3.92864884,2551.9,2551.8,9.166]
["bitfinex","ETHUSD",1749817361781,0.01,2551.9,2551.8,9.166]
["bitfinex","ETHUSD",1749817362279,0.01,2551.9,2551.8,11.74882]
["bitfinex","ETHUSD",1749817366518,0.01,2551.9,2551.8,2.58282]
["bitfinex","ETHUSD",1749817366734,0.01,2551.9,2551.8,10.8077]
["bitfinex","ETHUSD",1749817367316,3.92864884,2551.9,2551.8,9.161]
["bitfinex","ETHUSD",1749817367923,3.92864884,2551.9,2551.7,0.1952]
["bitfinex","ETHUSD",1749817367924,3.91880241,2551.8,2551.7,0.1952]
["bitfinex","ETHUSD",1749817368126,3.91880241,2551.8,2551.4,0.01960521]
["bitfinex","ETHUSD",1749817368127,1.5241,2551.8,2551.4,0.01960521]
["bitfinex","ETHUSD",1749817368306,3.91880742,2551.8,2551.5,9.146]
["bitfinex","ETHUSD",1749817368524,3.91910957,2551.6,2551.5,2.069]
["bitfinex","ETHUSD",1749817368832,3.91910957,2551.6,2551.5,9.146]
["bitfinex","ETHUSD",1749817369400,3.96809845,2551.6,2551.5,2.069]
["bitfinex","ETHUSD",1749817369729,4.75680701,2551.6,2551.5,9.146]
["bitfinex","ETHUSD",1749817369938,4.75680701,2551.6,2551.5,2.069]
["bitfinex","ETHUSD",1749817370237,4.75680701,2551.6,2551.5,9.145]
["bitfinex","ETHUSD",1749817370439,6.35300701,2551.6,2551.5,9.144]
["bitfinex","ETHUSD",1749817370742,6.90300701,2551.6,2551.5,2.069]
["bitfinex","ETHUSD",1749817370947,6.90300701,2551.6,2551.3,13.348]
["bitfinex","ETHUSD",1749817370948,5.97041679,2551.4,2551.3,13.348]
["bitfinex","ETHUSD",1749817371145,3.91972405,2551.2,2551.1,0.66666667]
["bitfinex","ETHUSD",1749817371445,5.58992683,2551.2,2551.1,9.81066667]
["bitfinex","ETHUSD",1749817372105,5.95689249,2551.2,2551.1,9.81066667]
["bitfinex","ETHUSD",1749817372407,5.9569091,2551.2,2551.1,9.81066667]
["bitfinex","ETHUSD",1749817372605,5.58992683,2551.2,2551.1,9.81066667]
["bitfinex","ETHUSD",1749817372804,5.95689562,2551.2,2551.1,9.81066667]
["bitfinex","ETHUSD",1749817373108,5.95689596,2551.2,2551.1,9.81066667]
["bitfinex","ETHUSD",1749817373304,6.57757576,2551.2,2551.1,9.81066667]
["bitfinex","ETHUSD",1749817373613,6.57757576,2551.2,2551.1,2.73566667]
["bitfinex","ETHUSD",1749817373828,6.57757576,2551.2,2551.1,9.80966667]
["bitfinex","ETHUSD",1749817374139,6.94456743,2551.2,2551.1,9.80966667]
["bitfinex","ETHUSD",1749817374341,6.57757576,2551.2,2551.1,9.80966667]
["bitfinex","ETHUSD",1749817374542,6.94456082,2551.2,2551.1,9.80966667]
["bitfinex","ETHUSD",1749817374748,6.57757576,2551.2,2551.1,9.80966667]
["bitfinex","ETHUSD",1749817374910,6.94457435,2551.2,2551.1,9.80966667]
["bitfinex","ETHUSD",1749817375111,6.52857298,2551.2,2551.1,9.80966667]
["bitfinex","ETHUSD",1749817375445,6.5775734,2551.2,2551.1,9.80966667]
["bitfinex","ETHUSD",1749817375901,6.89554657,2551.2,2551.1,9.80966667]
["bitfinex","ETHUSD",1749817376108,6.57757263,2551.2,2551.1,9.80966667]
["bitfinex","ETHUSD",1749817376738,5.54092405,2551.2,2551.1,9.80966667]
["bitfinex","ETHUSD",1749817377238,5.58992363,2551.2,2551.1,9.80966667]
["bitfinex","ETHUSD",1749817377814,3.91972405,2551.2,2551.1,9.80966667]
["bitfinex","ETHUSD",1749817378405,4.28666591,2551.2,2551.1,9.80966667]
["bitfinex","ETHUSD",1749817378610,3.91972405,2551.2,2551.1,9.80966667]
["bitfinex","ETHUSD",1749817378835,4.28666699,2551.2,2551.1,9.80966667]
["bitfinex","ETHUSD",1749817379022,4.11492405,2551.2,2551.1,9.80966667]
["bitfinex","ETHUSD",1749817379440,4.91837579,2551.2,2551.1,2.73566667]
["bitfinex","ETHUSD",1749817379652,6.57147352,2551.2,2551.1,9.80766667]
["bitfinex","ETHUSD",1749817381047,6.57147352,2551.2,2551.1,2.73566667]
["bitfinex","ETHUSD",1749817381339,6.57147352,2551.2,2551.1,9.80666667]
["bitfinex","ETHUSD",1749817381747,6.57147352,2551.2,2551.1,2.73566667]
["bitfinex","ETHUSD",1749817382044,6.57147352,2551.2,2551.1,9.80466667]
["bitfinex","ETHUSD",1749817382624,0.1952,2551.2,2551.1,9.80466667]
["bitfinex","ETHUSD",1749817382835,1.5971,2551.5,2551.1,9.80466667]
["bitfinex","ETHUSD",1749817382836,3.91940043,2551.5,2551.1,11.37176667]
["bitfinex","ETHUSD",1749817383034,1.5971,2551.8,2551.1,11.37176667]
["bitfinex","ETHUSD",1749817383035,0.1952,2551.4,2551.1,11.37176667]
["bitfinex","ETHUSD",1749817383236,0.01,2551.9,2551.2,0.01962781]
["bitfinex","ETHUSD",1749817383443,0.1952,2551.8,2551.3,0.1952]
["bitfinex","ETHUSD",1749817383614,0.1952,2551.8,2551.4,7.08761184]
["bitfinex","ETHUSD",1749817383952,0.01,2551.9,2551.6,1.5344]
["bitfinex","ETHUSD",1749817384249,3.9286906,2551.9,2551.7,9.138]
["bitfinex","ETHUSD",1749817384413,0.2052,2551.9,2551.7,9.138]
["bitfinex","ETHUSD",1749817384849,3.91880241,2551.8,2551.7,9.138]
["bitfinex","ETHUSD",1749817385418,3.91880241,2551.8,2551.6,1.5344]
["bitfinex","ETHUSD",1749817385727,4.12392107,2551.9,2551.7,9.137]
["bitfinex","ETHUSD",1749817386141,3.91930179,2551.5,2551.3,1.6476]
["bitfinex","ETHUSD",1749817386326,3.91930179,2551.5,2551.4,9.136]
["bitfinex","ETHUSD",1749817386526,3.91883136,2551.8,2551.4,9.136]
["bitfinex","ETHUSD",1749817386733,3.91918163,2551.6,2551.4,9.136]
["bitfinex","ETHUSD",1749817386918,3.91926317,2551.5,2551.4,10.21436]
["bitfinex","ETHUSD",1749817387120,3.91926317,2551.5,2551.4,9.135]
["bitfinex","ETHUSD",1749817387522,1.5164,2551.9,2551.4,9.135]
["bitfinex","ETHUSD",1749817387722,3.91926317,2551.5,2551.4,9.135]
["bitfinex","ETHUSD",1749817388063,3.96825215,2551.5,2551.4,9.135]
["bitfinex","ETHUSD",1749817388226,3.91926317,2551.5,2551.4,9.135]
["bitfinex","ETHUSD",1749817389984,3.91926317,2551.5,2551.4,9.134]
["bitfinex","ETHUSD",1749817392923,4.75699299,2551.5,2551.4,9.134]
["bitfinex","ETHUSD",1749817393124,5.57005581,2551.5,2551.4,9.134]
["bitfinex","ETHUSD",1749817393633,3.91972405,2551.2,2551.1,0.66666667]
["bitfinex","ETHUSD",1749817393867,16.11752339,2551.2,2551.1,2.07]
["bitfinex","ETHUSD",1749817394024,16.11752339,2551.2,2549.1,2.30198409]
["bitfinex","ETHUSD",1749817394025,6.00278503,2550.9,2549.8,1.5417]
["bitfinex","ETHUSD",1749817394224,6.05179274,2550.9,2550.8,20.407]
["bitfinex","ETHUSD",1749817394469,6.05179274,2550.9,2549.8,1.5417]
["bitfinex","ETHUSD",1749817394470,3.92172242,2549.9,2549.8,1.5417]
["bitfinex","ETHUSD",1749817394782,3.92172242,2549.9,2549.8,2.07]
["bitfinex","ETHUSD",1749817394991,3.92172242,2549.9,2549.8,9.129]
["bitfinex","ETHUSD",1749817395266,3.97074366,2549.9,2549.8,9.129]
["bitfinex","ETHUSD",1749817395677,3.97074366,2549.9,2549.8,2.07]
["bitfinex","ETHUSD",1749817395840,4.56006147,2549.9,2549.8,9.13]
["bitfinex","ETHUSD",1749817396175,4.56006512,2549.9,2549.8,9.13]
["bitfinex","ETHUSD",1749817396338,4.56006512,2549.9,2549.5,2.07]
["bitfinex","ETHUSD",1749817396339,3.92203004,2549.7,2549.5,2.07]
["bitfinex","ETHUSD",1749817396540,0.04903084,2549.6,2549.5,2.07]
["bitfinex","ETHUSD",1749817396732,0.04903084,2549.6,2549.5,9.129]
["bitfinex","ETHUSD",1749817396931,3.97121471,2549.6,2549.5,9.129]
["bitfinex","ETHUSD",1749817397236,3.92218387,2549.6,2549.5,9.129]
["bitfinex","ETHUSD",1749817397639,3.97121309,2549.6,2549.5,9.129]
["bitfinex","ETHUSD",1749817397956,0.58931781,2549.9,2549.5,9.129]
["bitfinex","ETHUSD",1749817398129,3.97068445,2550.0,2549.5,10.6978]
["bitfinex","ETHUSD",1749817398329,3.92181302,2549.9,2549.5,10.6978]
["bitfinex","ETHUSD",1749817398529,3.92142972,2550.1,2549.6,0.01968962]
["bitfinex","ETHUSD",1749817398765,3.92157408,2550.0,2549.5,10.6978]
["bitfinex","ETHUSD",1749817398983,3.921484,2550.1,2549.6,0.0196827]
["bitfinex","ETHUSD",1749817399184,0.36618259,2550.0,2549.5,10.6978]
["bitfinex","ETHUSD",1749817399330,3.92149746,2550.1,2549.5,11.76758]
["bitfinex","ETHUSD",1749817400243,3.97012417,2550.3,2549.1,10.01]
["bitfinex","ETHUSD",1749817400244,0.04901685,2550.3,2549.1,1.5901]
["bitfinex","ETHUSD",1749817400429,0.04901685,2550.3,2549.2,9.115]
["bitfinex","ETHUSD",1749817400430,3.92152094,2550.1,2549.2,9.115]
["bitfinex","ETHUSD",1749817400630,4.28750645,2550.2,2549.4,1.5801]
["bitfinex","ETHUSD",1749817400833,0.04901666,2550.6,2549.4,1.5801]
["bitfinex","ETHUSD",1749817401072,3.92155496,2550.1,2549.4,1.5801]
["bitfinex","ETHUSD",1749817401229,3.9215847,2550.0,2549.5,10.0]
["bitfinex","ETHUSD",1749817401428,3.92149549,2550.1,2549.6,7.057]
["bitfinex","ETHUSD",1749817402129,3.92127465,2550.2,2549.6,7.057]
["bitfinex","ETHUSD",1749817402130,3.92135776,2550.2,2549.6,7.057]
["bitfinex","ETHUSD",1749817402335,0.04901572,2550.5,2549.6,7.057]
["bitfinex","ETHUSD",1749817402556,3.92173665,2549.9,2549.7,11.283]
["bitfinex","ETHUSD",1749817402769,1.5234,2550.3,2549.8,9.114]
["bitfinex","ETHUSD",1749817403076,3.92143897,2550.1,2549.8,9.114]
["bitfinex","ETHUSD",1749817403645,3.92165055,2550.0,2549.8,9.114]
["bitfinex","ETHUSD",1749817403843,3.92172242,2549.9,2549.8,9.114]
["bitfinex","ETHUSD",1749817404052,3.92164247,2550.0,2549.8,9.114]
["bitfinex","ETHUSD",1749817404265,4.71064794,2550.1,2549.8,9.114]
["bitfinex","ETHUSD",1749817404467,3.92172242,2549.9,2549.8,9.114]
["bitfinex","ETHUSD",1749817404766,3.92187622,2549.8,2549.7,11.283]
["bitfinex","ETHUSD",1749817404973,3.92187622,2549.8,2549.7,13.34]
["bitfinex","ETHUSD",1749817405266,4.28811447,2549.8,2549.7,20.395]
["bitfinex","ETHUSD",1749817405467,5.27092396,2549.8,2549.7,20.395]
["bitfinex","ETHUSD",1749817405775,4.95372142,2549.8,2549.7,20.395]
["bitfinex","ETHUSD",1749817407134,4.90469473,2549.8,2549.7,20.395]
["bitfinex","ETHUSD",1749817407337,5.31994675,2549.8,2549.7,20.395]
["bitfinex","ETHUSD",1749817407571,5.31995864,2549.8,2549.7,13.34]
["bitfinex","ETHUSD",1749817407771,4.95372141,2549.8,2549.7,20.395]
["bitfinex","ETHUSD",1749817408164,4.95372141,2549.8,2549.7,13.34]
["bitfinex","ETHUSD",1749817408467,4.95372141,2549.8,2549.7,20.393]
["bitfinex","ETHUSD",1749817408673,4.90469473,2549.8,2549.7,20.393]
["bitfinex","ETHUSD",1749817410543,1.5044,2550.6,2549.7,21.9523]
["bitfinex","ETHUSD",1749817410742,1.5044,2550.6,2549.8,10.01967822]
["bitfinex","ETHUSD",1749817410743,0.196,2550.2,2549.8,10.01967822]
["bitfinex","ETHUSD",1749817410939,4.1172647,2550.2,2549.8,10.196]
["bitfinex","ETHUSD",1749817411139,0.196,2550.2,2549.8,10.196]
["bitfinex","ETHUSD",1749817411344,3.92071393,2550.6,2549.9,8.7128]
["bitfinex","ETHUSD",1749817411600,3.92054438,2550.7,2550.2,6.38963553]
["bitfinex","ETHUSD",1749817411601,0.196,2550.7,2550.2,6.38963553]
["bitfinex","ETHUSD",1749817411755,3.91904067,2551.7,2550.2,6.38963553]
["bitfinex","ETHUSD",1749817411756,1.5214,2551.4,2550.3,18.5965488]
["bitfinex","ETHUSD",1749817412083,0.196,2550.9,2550.4,2.27264932]
["bitfinex","ETHUSD",1749817412245,3.92062807,2550.7,2550.5,0.01964932]
["bitfinex","ETHUSD",1749817413087,3.92079984,2550.5,2550.4,0.196]
["bitfinex","ETHUSD",1749817413388,4.11679984,2550.5,2550.4,9.107]
["bitfinex","ETHUSD",1749817413545,4.16581095,2550.5,2550.4,9.107]
["bitfinex","ETHUSD",1749817414264,4.11679984,2550.5,2550.4,9.107]
["bitfinex","ETHUSD",1749817415792,4.16581108,2550.5,2550.4,9.107]
["bitfinex","ETHUSD",1749817416090,5.0156226,2550.5,2550.4,9.107]
["bitfinex","ETHUSD",1749817416646,4.11679984,2550.5,2550.4,9.107]
["bitfinex","ETHUSD",1749817418289,4.48405375,2550.5,2550.4,9.107]
["bitfinex","ETHUSD",1749817418446,4.4840549,2550.5,2550.4,9.107]
["bitfinex","ETHUSD",1749817418798,4.48404574,2550.5,2550.4,9.107]
["bitfinex","ETHUSD",1749817418988,4.11679984,2550.5,2550.4,9.107]
["bitfinex","ETHUSD",1749817420689,4.48406688,2550.5,2550.4,9.107]
["bitfinex","ETHUSD",1749817420991,5.3735532,2550.5,2550.4,2.057]
["bitfinex","ETHUSD",1749817421195,5.3735532,2550.5,2550.1,0.86266667]
["bitfinex","ETHUSD",1749817421196,3.92126107,2550.2,2550.1,0.66666667]
["bitfinex","ETHUSD",1749817421488,4.11726107,2550.2,2550.1,2.72366667]
["bitfinex","ETHUSD",1749817421662,4.11726107,2550.2,2550.1,9.76666667]
["bitfinex","ETHUSD",1749817421663,5.31319643,2550.2,2550.1,9.76666667]
["bitfinex","ETHUSD",1749817421859,5.3622139,2550.2,2550.1,9.76666667]
["bitfinex","ETHUSD",1749817422219,5.68051968,2550.2,2550.1,9.76666667]
["bitfinex","ETHUSD",1749817422392,4.11726107,2550.2,2550.1,9.76666667]
["bitfinex","ETHUSD",1749817422897,4.16627906,2550.2,2550.1,9.76666667]
["bitfinex","ETHUSD",1749817423467,4.16627906,2550.2,2550.1,2.72366667]
["bitfinex","ETHUSD",1749817423670,4.16627906,2550.2,2550.1,9.76666667]
["bitfinex","ETHUSD",1749817424096,4.16627906,2550.2,2550.1,2.72366667]
["bitfinex","ETHUSD",1749817424404,7.15972086,2550.2,2550.1,2.72366667]
["bitfinex","ETHUSD",1749817424569,17.15972086,2550.2,2550.1,9.76466667]
["bitfinex","ETHUSD",1749817424754,17.11070287,2550.2,2550.1,9.76466667]
["bitfinex","ETHUSD",1749817425352,17.47808516,2550.2,2550.1,9.76466667]
["bitfinex","ETHUSD",1749817425558,17.11070287,2550.2,2550.1,9.76466667]
["bitfinex","ETHUSD",1749817425869,17.47807738,2550.2,2550.1,2.72366667]
["bitfinex","ETHUSD",1749817426090,17.11070287,2550.2,2550.1,9.76466667]
["bitfinex","ETHUSD",1749817426696,17.11070287,2550.2,2550.1,2.72366667]
["bitfinex","ETHUSD",1749817426991,17.11070287,2550.2,2550.1,9.76366667]
["bitfinex","ETHUSD",1749817427299,17.49817191,2550.2,2550.1,9.76366667]
["bitfinex","ETHUSD",1749817427810,5.44207622,2549.8,2549.7,11.283]
["bitfinex","ETHUSD",1749817427982,6.79491936,2549.8,2549.7,20.38]
["bitfinex","ETHUSD",1749817428186,6.42748739,2549.8,2549.7,20.38]
["bitfinex","ETHUSD",1749817428773,6.79491514,2549.8,2549.7,20.38]
["bitfinex","ETHUSD",1749817428979,6.42748739,2549.8,2549.7,20.38]
["bitfinex","ETHUSD",1749817429288,7.34490983,2549.8,2549.7,13.34]
["bitfinex","ETHUSD",1749817429503,6.97748739,2549.8,2549.7,13.34]
["bitfinex","ETHUSD",1749817429661,16.97748739,2549.8,2549.7,13.34]
["bitfinex","ETHUSD",1749817429859,16.92845904,2549.8,2549.7,20.378]
["bitfinex","ETHUSD",1749817430693,17.2959263,2549.8,2549.7,13.34]
["bitfinex","ETHUSD",1749817430997,17.29593209,2549.8,2549.7,20.378]
["bitfinex","ETHUSD",1749817431211,16.92845904,2549.8,2549.7,20.378]
["bitfinex","ETHUSD",1749817432006,17.29469378,2549.8,2549.7,20.378]
["bitfinex","ETHUSD",1749817432180,16.92845904,2549.8,2549.7,20.378]
["bitfinex","ETHUSD",1749817432377,4.28811052,2549.8,2549.7,20.378]
["bitfinex","ETHUSD",1749817432582,3.92187622,2549.8,2549.7,20.378]
["bitfinex","ETHUSD",1749817432908,4.11787622,2549.8,2549.7,20.378]
["bitfinex","ETHUSD",1749817433202,1.569,2550.4,2549.7,20.378]
["bitfinex","ETHUSD",1749817433203,1.569,2551.0,2549.8,1.5912]
["bitfinex","ETHUSD",1749817433509,4.11697309,2550.4,2549.9,7.037]
["bitfinex","ETHUSD",1749817433808,4.11697309,2550.4,2550.0,0.86282]
["bitfinex","ETHUSD",1749817433809,0.36606284,2550.3,2550.0,0.86282]
["bitfinex","ETHUSD",1749817434011,0.196,2550.4,2550.0,7.37313596]
["bitfinex","ETHUSD",1749817434311,3.92111553,2550.3,2550.0,7.37313596]
["bitfinex","ETHUSD",1749817434610,0.196,2550.4,2550.0,0.86282]
["bitfinex","ETHUSD",1749817434971,3.92125406,2550.3,2550.0,0.86282]
["bitfinex","ETHUSD",1749817435206,3.9211651,2550.3,2550.0,0.86282]
["bitfinex","ETHUSD",1749817435514,3.92110732,2550.3,2550.0,0.86282]
["bitfinex","ETHUSD",1749817435967,3.92110732,2550.3,2550.0,0.88248855]
["bitfinex","ETHUSD",1749817436169,3.9212982,2550.2,2550.0,0.86282]
["bitfinex","ETHUSD",1749817437271,3.92118181,2550.3,2550.0,0.86282]
["bitfinex","ETHUSD",1749817437470,0.196,2550.4,2549.9,7.233]
["bitfinex","ETHUSD",1749817437670,3.92156862,2550.0,2549.9,7.233]
["bitfinex","ETHUSD",1749817437872,3.92187622,2549.8,2549.7,11.283]
["bitfinex","ETHUSD",1749817438067,3.92187622,2549.8,2549.7,20.358]
["bitfinex","ETHUSD",1749817438385,4.28922813,2549.8,2549.7,20.358]
["bitfinex","ETHUSD",1749817438590,3.92187622,2549.8,2549.7,20.358]
["bitfinex","ETHUSD",1749817440101,4.28922088,2549.8,2549.7,20.358]
["bitfinex","ETHUSD",1749817440407,3.92121793,2550.3,2549.7,28.8279582]
["bitfinex","ETHUSD",1749817440705,1.6108,2550.8,2550.1,4.8666582]
["bitfinex","ETHUSD",1749817440706,3.92048452,2550.8,2550.1,4.8666582]
["bitfinex","ETHUSD",1749817440867,3.91957041,2551.3,2550.3,1.5685]
["bitfinex","ETHUSD",1749817441069,3.9196137,2551.3,2550.6,1.5685]
["bitfinex","ETHUSD",1749817441277,3.91989043,2551.1,2550.7,7.04963512]
["bitfinex","ETHUSD",1749817441484,3.92004534,2551.0,2550.7,8.18840366]
["bitfinex","ETHUSD",1749817441677,3.92018503,2550.9,2550.8,0.01963871]
["bitfinex","ETHUSD",1749817441906,3.92866241,2551.9,2550.9,1.5471]
["bitfinex","ETHUSD",1749817441907,0.01,2551.9,2550.9,1.5471]
["bitfinex","ETHUSD",1749817442226,4.56872077,2551.9,2551.0,31.53429747]
["bitfinex","ETHUSD",1749817442384,0.6010684,2551.9,2551.2,1.5471]
["bitfinex","ETHUSD",1749817442589,3.91929409,2551.5,2551.3,7.029]
["bitfinex","ETHUSD",1749817442906,3.91917121,2551.6,2551.3,7.029]
["bitfinex","ETHUSD",1749817443072,3.97764503,2551.9,2551.3,7.029]
["bitfinex","ETHUSD",1749817443406,3.92865631,2551.9,2551.5,1.5471]
["bitfinex","ETHUSD",1749817443611,0.36705205,2551.8,2551.6,9.0926088]
["bitfinex","ETHUSD",1749817443813,0.36704435,2551.7,2551.6,9.073]
["bitfinex","ETHUSD",1749817444111,3.92865631,2551.9,2551.6,9.073]
["bitfinex","ETHUSD",1749817444269,3.91889531,2551.8,2551.6,9.073]
["bitfinex","ETHUSD",1749817444475,0.36704125,2551.7,2551.6,9.073]
["bitfinex","ETHUSD",1749817444676,0.3670413,2551.7,2551.6,9.073]
["bitfinex","ETHUSD",1749817445002,0.01,2551.9,2551.6,10.13501]
["bitfinex","ETHUSD",1749817445207,0.3670299,2551.8,2551.7,0.01960036]
["bitfinex","ETHUSD",1749817445410,0.01,2551.9,2551.7,10.01960036]
["bitfinex","ETHUSD",1749817445719,0.01,2551.9,2551.7,10.0]
["bitfinex","ETHUSD",1749817446307,0.01,2551.9,2551.8,1.62579087]
["bitfinex","ETHUSD",1749817446515,0.01,2551.9,2551.8,12.88073941]
["bitfinex","ETHUSD",1749817446697,0.01,2551.9,2551.8,12.86114854]
["bitfinex","ETHUSD",1749817447390,0.01,2551.9,2551.8,11.25494854]
["bitfinex","ETHUSD",1749817447592,0.01,2551.9,2551.8,19.91484854]
["bitfinex","ETHUSD",1749817447782,0.01,2551.9,2551.8,20.11004854]
["bitfinex","ETHUSD",1749817449681,0.01,2551.9,2551.8,20.66004854]
["bitfinex","ETHUSD",1749817449881,0.01,2552.9,2552.1,0.55]
["bitfinex","ETHUSD",1749817450082,0.01,2552.9,2551.8,9.02314854]
["bitfinex","ETHUSD",1749817450083,0.01,2552.9,2552.7,11.6369]
["bitfinex","ETHUSD",1749817450382,0.01,2552.9,2552.8,31.39181]
["bitfinex","ETHUSD",1749817451359,3.92711387,2552.9,2552.8,11.278]
["bitfinex","ETHUSD",1749817451485,4.34298764,2552.9,2552.8,20.339]
["bitfinex","ETHUSD",1749817451808,3.97608082,2552.9,2552.8,20.339]
["bitfinex","ETHUSD",1749817452123,6.02858082,2552.9,2552.8,13.32]
["bitfinex","ETHUSD",1749817452284,3.91818822,2552.2,2552.1,11.278]
["bitfinex","ETHUSD",1749817452485,3.91911977,2551.6,2551.2,1.6137]
["bitfinex","ETHUSD",1749817452720,3.91864884,2551.9,2551.8,11.278]
["bitfinex","ETHUSD",1749817452886,3.91864884,2551.9,2551.8,18.295]
["bitfinex","ETHUSD",1749817454132,4.70726362,2551.9,2551.8,11.278]
["bitfinex","ETHUSD",1749817454442,5.07436257,2551.9,2551.8,18.294]
["bitfinex","ETHUSD",1749817454644,3.91864884,2551.9,2551.8,18.294]
["bitfinex","ETHUSD",1749817455237,4.28569216,2551.9,2551.8,18.294]
["bitfinex","ETHUSD",1749817455440,4.28569223,2551.9,2551.8,18.294]
["bitfinex","ETHUSD",1749817455642,3.91864884,2551.9,2551.8,11.278]
["bitfinex","ETHUSD",1749817455941,4.34721806,2551.9,2551.8,20.334]
["bitfinex","ETHUSD",1749817456442,3.91864884,2551.9,2551.8,20.334]
["bitfinex","ETHUSD",1749817457610,3.9676306,2551.9,2551.8,20.334]
["bitfinex","ETHUSD",1749817457849,3.9676306,2551.9,2551.8,11.278]
["bitfinex","ETHUSD",1749817457850,5.5732306,2551.9,2551.8,11.278]
["bitfinex","ETHUSD",1749817458035,5.52424884,2551.9,2551.8,20.333]
["bitfinex","ETHUSD",1749817458231,5.57323655,2551.9,2551.8,20.333]
["bitfinex","ETHUSD",1749817458448,6.88952863,2551.9,2551.8,20.333]
["bitfinex","ETHUSD",1749817458631,6.52241158,2551.9,2551.8,20.333]
["bitfinex","ETHUSD",1749817459016,7.07241158,2551.9,2551.8,11.278]
["bitfinex","ETHUSD",1749817459217,6.52241158,2551.9,2551.8,20.319]
["bitfinex","ETHUSD",1749817459417,6.47342387,2551.9,2551.8,20.319]
["bitfinex","ETHUSD",1749817459638,6.84052642,2551.9,2551.8,20.319]
["bitfinex","ETHUSD",1749817459832,6.47342387,2551.9,2551.8,20.319]
["bitfinex","ETHUSD",1749817460345,4.86782387,2551.9,2551.8,20.319]
["bitfinex","ETHUSD",1749817460648,4.91680974,2551.9,2551.8,20.319]
["bitfinex","ETHUSD",1749817461415,5.28391405,2551.9,2551.8,20.319]
["bitfinex","ETHUSD",1749817461638,4.91680974,2551.9,2551.8,20.319]
["bitfinex","ETHUSD",1749817461853,5.28391002,2551.9,2551.8,20.319]
["bitfinex","ETHUSD",1749817462013,5.28391901,2551.9,2551.8,20.319]
["bitfinex","ETHUSD",1749817462223,4.91680974,2551.9,2551.8,20.319]
["bitfinex","ETHUSD",1749817462572,4.28575338,2551.9,2551.8,20.319]
["bitfinex","ETHUSD",1749817462858,3.91864884,2551.9,2551.8,20.319]
["bitfinex","ETHUSD",1749817463411,3.91851377,2552.0,2551.8,20.319]
["bitfinex","ETHUSD",1749817463611,3.91864884,2551.9,2551.8,11.278]
["bitfinex","ETHUSD",1749817463845,4.16283211,2551.9,2551.8,20.316]
["bitfinex","ETHUSD",1749817464059,4.96606837,2551.9,2551.8,13.307]
["bitfinex","ETHUSD",1749817464261,4.96606837,2551.9,2551.8,20.316]
["bitfinex","ETHUSD",1749817464414,4.9170851,2551.9,2551.8,20.316]
["bitfinex","ETHUSD",1749817464796,1.658,2552.5,2551.8,21.8258]
["bitfinex","ETHUSD",1749817464928,3.91813251,2552.3,2551.9,0.01959136]
["bitfinex","ETHUSD",1749817465127,3.91819771,2552.2,2552.0,7.009]
["bitfinex","ETHUSD",1749817465322,0.36700365,2552.1,2552.0,13.49080302]
["bitfinex","ETHUSD",1749817465542,3.91788783,2552.4,2552.0,13.49080302]
["bitfinex","ETHUSD",1749817465738,3.91819703,2552.2,2552.0,13.49080302]
["bitfinex","ETHUSD",1749817465939,0.36698937,2552.1,2552.0,23.49080302]
["bitfinex","ETHUSD",1749817466151,3.91812575,2552.3,2552.0,13.49080302]
["bitfinex","ETHUSD",1749817466664,0.36697811,2552.2,2552.0,13.49080302]
["bitfinex","ETHUSD",1749817466843,3.91812575,2552.3,2552.0,13.49080302]
["bitfinex","ETHUSD",1749817467246,0.36697658,2552.2,2552.0,13.49080302]
["bitfinex","ETHUSD",1749817467444,3.91791951,2552.4,2552.0,7.009]
["bitfinex","ETHUSD",1749817467769,3.91826882,2552.2,2552.0,7.02859116]
["bitfinex","ETHUSD",1749817467939,3.91810769,2552.3,2552.0,7.02859116]
["bitfinex","ETHUSD",1749817468327,0.36697653,2552.2,2552.0,7.02859116]
["bitfinex","ETHUSD",1749817468529,3.91825634,2552.2,2552.0,7.02859116]
["bitfinex","ETHUSD",1749817468734,3.92711458,2552.9,2552.1,7.98470302]
["bitfinex","ETHUSD",1749817468931,3.91772948,2552.5,2552.2,8.5053703]
["bitfinex","ETHUSD",1749817469150,3.91780041,2552.5,2552.2,8.5053703]
["bitfinex","ETHUSD",1749817469482,0.05896911,2552.9,2552.4,6.48180302]
["bitfinex","ETHUSD",1749817469809,3.9271277,2552.9,2552.5,9.05257594]
["bitfinex","ETHUSD",1749817469937,3.9173455,2552.8,2552.5,9.033]
["bitfinex","ETHUSD",1749817470138,3.9173455,2552.8,2552.5,10.5844803]
["bitfinex","ETHUSD",1749817470333,0.36691543,2552.7,2552.5,10.5844803]
["bitfinex","ETHUSD",1749817470537,4.28449414,2552.6,2552.5,9.033]
["bitfinex","ETHUSD",1749817470769,3.9175162,2552.7,2552.5,9.033]
["bitfinex","ETHUSD",1749817470973,0.36692386,2552.6,2552.5,9.033]
["bitfinex","ETHUSD",1749817471273,3.96654161,2552.6,2552.5,9.031]
["bitfinex","ETHUSD",1749817471437,4.75494739,2552.6,2552.5,9.031]
["bitfinex","ETHUSD",1749817471638,6.35014739,2552.6,2552.5,9.031]
["bitfinex","ETHUSD",1749817471862,6.71713172,2552.6,2552.5,9.031]
["bitfinex","ETHUSD",1749817472067,6.71715026,2552.6,2552.5,9.031]
["bitfinex","ETHUSD",1749817472267,7.26714989,2552.6,2552.5,2.028]
["bitfinex","ETHUSD",1749817472582,7.26716612,2552.6,2552.5,9.031]
["bitfinex","ETHUSD",1749817472876,6.90014739,2552.6,2552.5,9.031]
["bitfinex","ETHUSD",1749817473248,6.71718118,2552.6,2552.5,9.031]
["bitfinex","ETHUSD",1749817473456,6.30118001,2552.6,2552.5,9.031]
["bitfinex","ETHUSD",1749817473653,6.35015383,2552.6,2552.5,9.031]
["bitfinex","ETHUSD",1749817475146,6.71716903,2552.6,2552.5,9.031]
["bitfinex","ETHUSD",1749817475367,6.71716901,2552.6,2552.5,9.031]
["bitfinex","ETHUSD",1749817475557,6.35015383,2552.6,2552.5,9.031]
["bitfinex","ETHUSD",1749817475946,6.71716762,2552.6,2552.5,9.031]
["bitfinex","ETHUSD",1749817476147,6.35015383,2552.6,2552.5,9.031]
["bitfinex","ETHUSD",1749817477756,6.7171796,2552.6,2552.5,9.031]
["bitfinex","ETHUSD",1749817478068,6.35015383,2552.6,2552.5,9.031]
["bitfinex","ETHUSD",1749817478381,6.35015383,2552.6,2551.8,11.278]
["bitfinex","ETHUSD",1749817478382,3.91864884,2551.9,2551.8,11.278]
["bitfinex","ETHUSD",1749817478681,4.28568837,2551.9,2551.8,20.305]
["bitfinex","ETHUSD",1749817478881,3.91864884,2551.9,2551.8,20.305]
["bitfinex","ETHUSD",1749817479247,4.28568731,2551.9,2551.8,20.305]
["bitfinex","ETHUSD",1749817479475,3.91864884,2551.9,2551.8,20.305]
["bitfinex","ETHUSD",1749817480304,4.11378497,2552.0,2551.8,20.305]
["bitfinex","ETHUSD",1749817480590,3.91864884,2551.9,2551.8,20.305]
["bitfinex","ETHUSD",1749817481290,3.91864884,2551.9,2551.8,13.306]
["bitfinex","ETHUSD",1749817481455,3.91864884,2551.9,2551.8,20.304]
["bitfinex","ETHUSD",1749817481891,3.91864884,2551.9,2551.8,11.278]
["bitfinex","ETHUSD",1749817482115,4.77087539,2551.9,2551.8,20.302]
["bitfinex","ETHUSD",1749817482400,5.32087539,2551.9,2551.8,20.302]
["bitfinex","ETHUSD",1749817482766,5.68634491,2551.9,2551.8,20.302]
["bitfinex","ETHUSD",1749817482967,5.32087539,2551.9,2551.8,20.302]
["bitfinex","ETHUSD",1749817483358,5.4522812,2552.4,2551.8,20.302]
["bitfinex","ETHUSD",1749817483608,4.11380134,2552.0,2551.8,20.302]
["bitfinex","ETHUSD",1749817483795,4.28406133,2551.9,2551.8,20.302]
["bitfinex","ETHUSD",1749817483981,3.91864884,2551.9,2551.8,20.302]
["bitfinex","ETHUSD",1749817484381,4.28407656,2551.9,2551.8,20.302]
["bitfinex","ETHUSD",1749817484572,4.28407641,2551.9,2551.8,20.302]
["bitfinex","ETHUSD",1749817484768,6.28029374,2551.9,2551.8,20.301]
["bitfinex","ETHUSD",1749817485586,6.64575522,2551.9,2551.8,20.301]
["bitfinex","ETHUSD",1749817485784,6.28029374,2551.9,2551.8,20.301]
["bitfinex","ETHUSD",1749817486001,6.28029374,2551.9,2551.8,20.3]
["bitfinex","ETHUSD",1749817486385,6.64575599,2551.9,2551.8,20.3]
["bitfinex","ETHUSD",1749817486587,6.64575536,2551.9,2551.8,20.3]
["bitfinex","ETHUSD",1749817486789,6.83029374,2551.9,2551.8,20.3]
["bitfinex","ETHUSD",1749817487014,7.19577292,2551.9,2551.8,20.3]
["bitfinex","ETHUSD",1749817487311,6.28029374,2551.9,2551.8,20.3]
["bitfinex","ETHUSD",1749817487482,6.64575719,2551.9,2551.8,13.306]
["bitfinex","ETHUSD",1749817487682,7.19576659,2551.9,2551.8,20.3]
["bitfinex","ETHUSD",1749817488008,6.83029374,2551.9,2551.8,20.3]
["bitfinex","ETHUSD",1749817489074,7.19576018,2551.9,2551.8,20.3]
["bitfinex","ETHUSD",1749817489275,6.83029374,2551.9,2551.8,13.306]
["bitfinex","ETHUSD",1749817489480,6.83029374,2551.9,2551.8,20.299]
["bitfinex","ETHUSD",1749817490275,7.19742414,2551.9,2551.8,20.299]
["bitfinex","ETHUSD",1749817490482,7.19742417,2551.9,2551.8,20.299]
["bitfinex","ETHUSD",1749817490805,6.64742525,2551.9,2551.8,20.299]
["bitfinex","ETHUSD",1749817491008,3.91864884,2551.9,2551.8,20.299]
["bitfinex","ETHUSD",1749817491221,4.28574828,2551.9,2551.8,20.299]
["bitfinex","ETHUSD",1749817491421,4.52991987,2551.9,2551.8,20.299]
["bitfinex","ETHUSD",1749817491622,4.52991431,2551.9,2551.8,20.299]
["bitfinex","ETHUSD",1749817491925,4.71283293,2551.9,2551.8,11.278]
["bitfinex","ETHUSD",1749817492124,5.55768278,2551.9,2551.8,13.295]
["bitfinex","ETHUSD",1749817492427,5.92480648,2551.9,2551.8,13.295]
["bitfinex","ETHUSD",1749817492602,7.43471182,2551.9,2551.8,20.286]
["bitfinex","ETHUSD",1749817492799,7.43473931,2551.9,2551.8,20.286]
["bitfinex","ETHUSD",1749817493006,7.43473931,2551.9,2550.9,1.5687]
["bitfinex","ETHUSD",1749817493007,3.92003136,2551.0,2550.9,1.5687]
["bitfinex","ETHUSD",1749817493326,3.92003136,2551.0,2550.9,21.8537]
["bitfinex","ETHUSD",1749817493532,4.28721411,2551.0,2550.9,12.8457]
["bitfinex","ETHUSD",1749817493711,4.11603136,2551.0,2550.9,20.284]
["bitfinex","ETHUSD",1749817493894,4.48321911,2551.0,2550.9,20.284]
["bitfinex","ETHUSD",1749817494231,4.11603136,2551.0,2550.9,20.284]
["bitfinex","ETHUSD",1749817494427,4.48321623,2551.0,2550.9,20.284]
["bitfinex","ETHUSD",1749817494612,4.11603136,2551.0,2550.9,20.284]
["bitfinex","ETHUSD",1749817495827,4.48320947,2551.0,2550.9,20.284]
["bitfinex","ETHUSD",1749817496124,4.4832089,2551.0,2550.9,20.284]
["bitfinex","ETHUSD",1749817496324,4.11603136,2551.0,2550.9,20.284]
["bitfinex","ETHUSD",1749817496717,3.91964541,2551.3,2550.9,22.4627]
["bitfinex","ETHUSD",1749817496920,3.91964541,2551.3,2551.0,0.01963303]
["bitfinex","ETHUSD",1749817496921,0.1952,2551.3,2551.0,0.01963303]
["bitfinex","ETHUSD",1749817497117,0.1952,2551.3,2551.2,1.4499]
["bitfinex","ETHUSD",1749817497490,0.1952,2551.3,2551.2,1.46952924]
["bitfinex","ETHUSD",1749817497695,3.91929164,2551.5,2551.2,1.46952924]
["bitfinex","ETHUSD",1749817497926,4.11440608,2551.6,2551.3,6.988]
["bitfinex","ETHUSD",1749817498329,3.91927262,2551.5,2551.3,6.988]
["bitfinex","ETHUSD",1749817498629,3.91941679,2551.4,2551.3,6.988]
["bitfinex","ETHUSD",1749817498835,3.91928717,2551.5,2551.3,2.017]
["bitfinex","ETHUSD",1749817499044,3.91952736,2551.4,2551.3,9.005]
["bitfinex","ETHUSD",1749817499406,4.11437621,2551.6,2551.3,9.005]
["bitfinex","ETHUSD",1749817499407,3.91933476,2551.5,2551.3,9.005]
["bitfinex","ETHUSD",1749817499636,4.11438558,2551.6,2551.3,9.005]
["bitfinex","ETHUSD",1749817499841,0.36710613,2551.5,2551.3,9.005]
["bitfinex","ETHUSD",1749817500008,3.91941679,2551.4,2551.3,9.005]
["bitfinex","ETHUSD",1749817500334,3.91929548,2551.5,2551.3,10.71844928]
["bitfinex","ETHUSD",1749817500719,3.91941679,2551.4,2551.3,9.005]
["bitfinex","ETHUSD",1749817501044,5.37271679,2551.4,2551.3,2.017]
["bitfinex","ETHUSD",1749817501241,3.92003136,2551.0,2550.9,11.277]
["bitfinex","ETHUSD",1749817501444,5.42233464,2551.0,2550.9,20.28]
["bitfinex","ETHUSD",1749817501663,5.42233464,2551.0,2550.9,13.294]
["bitfinex","ETHUSD",1749817501664,7.27381417,2551.0,2550.9,13.294]
["bitfinex","ETHUSD",1749817501813,16.90655884,2551.0,2550.9,13.294]
["bitfinex","ETHUSD",1749817502010,3.92126107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749817502258,3.92126107,2550.2,2550.1,6.995]
["bitfinex","ETHUSD",1749817502259,4.16627843,2550.2,2550.1,6.995]
["bitfinex","ETHUSD",1749817502453,4.53359423,2550.2,2550.1,6.995]
["bitfinex","ETHUSD",1749817502640,0.196,2550.2,2550.1,20.29]
["bitfinex","ETHUSD",1749817502827,4.11672177,2550.6,2550.1,22.85246]
["bitfinex","ETHUSD",1749817503027,3.92018503,2550.9,2550.4,11.521]
["bitfinex","ETHUSD",1749817503230,3.92041413,2550.8,2550.5,7.00464996]
["bitfinex","ETHUSD",1749817503712,0.196,2550.9,2550.5,7.00464996]
["bitfinex","ETHUSD",1749817504347,3.92034658,2550.8,2550.5,7.00464996]
["bitfinex","ETHUSD",1749817504651,3.92060835,2550.7,2550.5,6.985]
["bitfinex","ETHUSD",1749817504854,3.92079984,2550.5,2550.4,0.196]
["bitfinex","ETHUSD",1749817505147,0.196,2550.5,2550.4,9.002]
["bitfinex","ETHUSD",1749817505316,3.92079984,2550.5,2550.4,9.002]
["bitfinex","ETHUSD",1749817505914,4.7735595,2550.5,2550.4,2.017]
["bitfinex","ETHUSD",1749817506260,3.92126107,2550.2,2550.1,11.288]
["bitfinex","ETHUSD",1749817506551,3.92126107,2550.2,2550.1,20.289]
["bitfinex","ETHUSD",1749817507239,0.04901796,2550.4,2550.1,20.289]
["bitfinex","ETHUSD",1749817507550,3.92085475,2550.5,2550.2,0.01966729]
["bitfinex","ETHUSD",1749817507551,3.92094843,2550.5,2550.2,0.01966729]
["bitfinex","ETHUSD",1749817507724,3.92095357,2550.4,2550.3,6.983]
["bitfinex","ETHUSD",1749817508124,3.92126107,2550.2,2550.1,11.288]
["bitfinex","ETHUSD",1749817508338,3.92126107,2550.2,2550.1,20.288]
["bitfinex","ETHUSD",1749817508544,3.92126107,2550.2,2550.1,13.305]
["bitfinex","ETHUSD",1749817508740,0.196,2550.3,2550.1,20.288]
["bitfinex","ETHUSD",1749817508926,3.92103396,2550.4,2550.1,22.46421]
["bitfinex","ETHUSD",1749817509138,4.11697342,2550.4,2550.1,22.46421]
["bitfinex","ETHUSD",1749817509325,4.11697614,2550.4,2550.1,22.46421]
["bitfinex","ETHUSD",1749817509530,3.92120647,2550.3,2550.1,22.46421]
["bitfinex","ETHUSD",1749817510057,0.196,2550.4,2550.1,22.46421]
["bitfinex","ETHUSD",1749817510557,3.92110995,2550.3,2550.1,22.46421]
["bitfinex","ETHUSD",1749817510854,4.11705418,2550.4,2550.1,22.46421]
["bitfinex","ETHUSD",1749817511663,0.196,2550.4,2550.2,6.982]
["bitfinex","ETHUSD",1749817511954,1.5392,2551.0,2550.1,11.288]
["bitfinex","ETHUSD",1749817511955,3.92126107,2550.2,2550.1,11.288]
["bitfinex","ETHUSD",1749817512128,3.97028075,2550.2,2550.1,20.286]
["bitfinex","ETHUSD",1749817512338,3.92126107,2550.2,2550.1,20.286]
["bitfinex","ETHUSD",1749817512530,5.09243053,2550.2,2550.1,20.286]
["bitfinex","ETHUSD",1749817512861,0.36733027,2550.2,2550.1,20.286]
["bitfinex","ETHUSD",1749817513163,0.196,2550.4,2550.1,21.719]
["bitfinex","ETHUSD",1749817513367,3.92126107,2550.2,2550.1,12.721]
["bitfinex","ETHUSD",1749817513661,3.92117957,2550.3,2550.1,21.719]
["bitfinex","ETHUSD",1749817513830,4.11701842,2550.4,2550.1,21.719]
["bitfinex","ETHUSD",1749817514156,3.92120917,2550.3,2550.1,21.719]
["bitfinex","ETHUSD",1749817514351,3.97027497,2550.2,2550.1,11.288]
["bitfinex","ETHUSD",1749817514553,3.92126107,2550.2,2550.1,20.285]
["bitfinex","ETHUSD",1749817514727,0.196,2550.3,2550.1,20.285]
["bitfinex","ETHUSD",1749817514917,0.196,2550.3,2550.1,22.3135]
["bitfinex","ETHUSD",1749817515120,4.11695702,2550.4,2550.1,22.3135]
["bitfinex","ETHUSD",1749817515320,3.92086529,2550.5,2550.2,0.01966639]
["bitfinex","ETHUSD",1749817515555,3.92086529,2550.5,2550.3,6.98]
["bitfinex","ETHUSD",1749817515756,3.92086529,2550.5,2550.3,8.5017]
["bitfinex","ETHUSD",1749817515931,0.196,2550.6,2550.3,8.5017]
["bitfinex","ETHUSD",1749817516259,4.1166475,2550.6,2550.3,8.5017]
["bitfinex","ETHUSD",1749817516658,3.92090091,2550.5,2550.3,8.5017]
["bitfinex","ETHUSD",1749817516862,0.196,2550.6,2550.3,8.5017]
["bitfinex","ETHUSD",1749817517024,3.920805,2550.5,2550.3,9.64776854]
["bitfinex","ETHUSD",1749817517466,4.11673612,2550.6,2550.3,9.64776854]
["bitfinex","ETHUSD",1749817517655,3.92081018,2550.5,2550.3,9.64776854]
["bitfinex","ETHUSD",1749817517957,5.45074437,2551.0,2550.3,9.64776854]
["bitfinex","ETHUSD",1749817517958,3.9204315,2550.8,2550.3,9.64776854]
["bitfinex","ETHUSD",1749817518159,3.92033871,2550.8,2550.4,1.64729361]
["bitfinex","ETHUSD",1749817518456,3.92049241,2550.7,2550.5,6.978]
["bitfinex","ETHUSD",1749817518629,3.92041838,2550.8,2550.5,6.978]
["bitfinex","ETHUSD",1749817519163,0.196,2550.9,2550.5,6.978]
["bitfinex","ETHUSD",1749817519358,3.92056406,2550.7,2550.5,6.978]
["bitfinex","ETHUSD",1749817519933,4.11624496,2550.9,2550.5,7.96414229]
["bitfinex","ETHUSD",1749817519934,0.196,2550.9,2550.5,7.96414229]
["bitfinex","ETHUSD",1749817520259,7.95,2551.9,2550.9,10.0]
["bitfinex","ETHUSD",1749817520260,0.1952,2551.3,2550.9,10.0]
["bitfinex","ETHUSD",1749817520467,3.96783751,2551.8,2551.0,10.50812809]
["bitfinex","ETHUSD",1749817520624,3.91959198,2551.3,2551.0,10.4885]
["bitfinex","ETHUSD",1749817520830,3.91959198,2551.3,2551.0,10.6845]
["bitfinex","ETHUSD",1749817521123,3.91959198,2551.3,2551.0,11.72685771]
["bitfinex","ETHUSD",1749817521330,4.11462824,2551.4,2551.0,11.72685771]
["bitfinex","ETHUSD",1749817521534,0.1952,2551.4,2551.1,0.0196288]
["bitfinex","ETHUSD",1749817521845,0.1952,2551.4,2551.2,6.976]
["bitfinex","ETHUSD",1749817522043,0.36711878,2551.3,2551.2,6.976]
["bitfinex","ETHUSD",1749817522238,4.11476478,2551.4,2551.2,6.976]
["bitfinex","ETHUSD",1749817522642,0.1952,2551.4,2551.2,6.976]
["bitfinex","ETHUSD",1749817522840,0.1952,2551.4,2551.2,8.12206854]
["bitfinex","ETHUSD",1749817523041,4.11439397,2551.6,2551.2,8.12206854]
["bitfinex","ETHUSD",1749817523373,3.91948933,2551.4,2551.2,8.12206854]
["bitfinex","ETHUSD",1749817523736,3.91935239,2551.5,2551.2,8.12206854]
["bitfinex","ETHUSD",1749817523959,0.36710937,2551.4,2551.2,8.12206854]
["bitfinex","ETHUSD",1749817524158,3.91915412,2551.6,2551.3,0.83172685]
["bitfinex","ETHUSD",1749817524476,3.91915412,2551.6,2551.4,18.255]
["bitfinex","ETHUSD",1749817524963,4.33533654,2551.5,2551.4,11.281]
["bitfinex","ETHUSD",1749817525165,4.33537774,2551.5,2551.4,20.259]
["bitfinex","ETHUSD",1749817525340,3.96825183,2551.5,2551.4,20.259]
["bitfinex","ETHUSD",1749817525546,4.3353837,2551.5,2551.4,20.259]
["bitfinex","ETHUSD",1749817525865,3.91926317,2551.5,2551.4,20.259]
["bitfinex","ETHUSD",1749817526437,4.34843312,2551.5,2551.4,20.259]
["bitfinex","ETHUSD",1749817526637,4.3974261,2551.5,2551.4,20.259]
["bitfinex","ETHUSD",1749817528050,4.3974261,2551.5,2551.4,13.286]
["bitfinex","ETHUSD",1749817528371,3.92095357,2550.4,2550.3,12.5386]
["bitfinex","ETHUSD",1749817528573,3.92095357,2550.4,2550.3,21.5136]
["bitfinex","ETHUSD",1749817530151,3.92095357,2550.4,2550.3,13.285]
["bitfinex","ETHUSD",1749817530353,3.92095357,2550.4,2550.3,20.254]
["bitfinex","ETHUSD",1749817530754,4.71003297,2550.4,2550.3,20.254]
["bitfinex","ETHUSD",1749817531062,6.07664756,2550.4,2550.3,13.285]
["bitfinex","ETHUSD",1749817531266,6.07664756,2550.4,2550.3,20.254]
["bitfinex","ETHUSD",1749817531653,6.62664756,2550.4,2550.3,20.254]
["bitfinex","ETHUSD",1749817532275,6.62664756,2550.4,2550.3,11.28]
["bitfinex","ETHUSD",1749817532591,4.47126107,2550.2,2550.1,2.015]
["bitfinex","ETHUSD",1749817532750,5.83788495,2550.2,2550.1,8.983]
["bitfinex","ETHUSD",1749817532952,5.83788495,2550.2,2550.1,2.015]
["bitfinex","ETHUSD",1749817533156,6.20528072,2550.2,2550.1,8.983]
["bitfinex","ETHUSD",1749817533354,5.83788495,2550.2,2550.1,8.983]
["bitfinex","ETHUSD",1749817533577,7.79776245,2550.2,2550.1,8.983]
["bitfinex","ETHUSD",1749817533778,7.79776222,2550.2,2550.1,8.983]
["bitfinex","ETHUSD",1749817533984,17.43037017,2550.2,2550.1,2.015]
["bitfinex","ETHUSD",1749817534179,17.7487399,2550.2,2550.1,8.984]
["bitfinex","ETHUSD",1749817534379,17.38134629,2550.2,2550.1,8.984]
["bitfinex","ETHUSD",1749817535193,5.23886107,2550.2,2550.1,8.984]
["bitfinex","ETHUSD",1749817535507,0.36730649,2550.2,2550.1,8.984]
["bitfinex","ETHUSD",1749817535804,3.92126107,2550.2,2550.1,8.984]
["bitfinex","ETHUSD",1749817536290,4.28854347,2550.2,2550.1,8.984]
["bitfinex","ETHUSD",1749817536498,5.18786403,2550.6,2550.1,8.984]
["bitfinex","ETHUSD",1749817536682,3.92126107,2550.2,2550.1,8.984]
["bitfinex","ETHUSD",1749817537592,3.97027605,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749817537801,6.35954597,2550.2,2550.1,8.982]
["bitfinex","ETHUSD",1749817538096,5.99221558,2550.2,2550.1,8.982]
["bitfinex","ETHUSD",1749817538593,4.33761546,2550.2,2550.1,8.982]
["bitfinex","ETHUSD",1749817538760,3.92126107,2550.2,2550.1,8.982]
["bitfinex","ETHUSD",1749817539494,4.28858567,2550.2,2550.1,8.982]
["bitfinex","ETHUSD",1749817539711,3.97027949,2550.2,2550.1,8.982]
["bitfinex","ETHUSD",1749817540436,0.3673061,2550.2,2550.1,10.2464]
["bitfinex","ETHUSD",1749817540589,3.92068664,2550.6,2550.1,11.27104]
["bitfinex","ETHUSD",1749817540791,4.28807092,2550.5,2550.2,0.01965942]
["bitfinex","ETHUSD",1749817541098,3.9208148,2550.5,2550.2,0.01965942]
["bitfinex","ETHUSD",1749817541309,3.9209599,2550.4,2550.1,11.27104]
["bitfinex","ETHUSD",1749817541681,3.92088506,2550.5,2550.1,11.27104]
["bitfinex","ETHUSD",1749817541877,3.92079694,2550.6,2550.2,1.14676485]
["bitfinex","ETHUSD",1749817542089,3.92092569,2550.5,2550.2,1.14676485]
["bitfinex","ETHUSD",1749817543382,3.92072435,2550.6,2550.2,1.14676485]
["bitfinex","ETHUSD",1749817543730,3.92097954,2550.4,2550.2,1.14676485]
["bitfinex","ETHUSD",1749817543945,3.92088082,2550.5,2550.2,1.14676485]
["bitfinex","ETHUSD",1749817545341,0.04901035,2550.8,2550.2,1.34276485]
["bitfinex","ETHUSD",1749817545342,4.11671523,2550.6,2550.2,1.34276485]
["bitfinex","ETHUSD",1749817545526,0.196,2550.6,2550.2,1.34276485]
["bitfinex","ETHUSD",1749817545729,3.9208648,2550.5,2550.3,1.15891649]
["bitfinex","ETHUSD",1749817545914,3.9208648,2550.5,2550.4,6.962]
["bitfinex","ETHUSD",1749817546940,0.196,2550.6,2550.4,6.962]
["bitfinex","ETHUSD",1749817547243,1.2185,2551.5,2550.5,7.69642311]
["bitfinex","ETHUSD",1749817547410,1.2185,2551.5,2550.7,0.196]
["bitfinex","ETHUSD",1749817547411,0.1952,2551.1,2550.7,0.196]
["bitfinex","ETHUSD",1749817547736,0.1952,2551.1,2550.8,11.283]
["bitfinex","ETHUSD",1749817547737,3.92018503,2550.9,2550.8,11.283]
["bitfinex","ETHUSD",1749817547946,3.92018503,2550.9,2550.8,20.249]
["bitfinex","ETHUSD",1749817548309,4.11618503,2550.9,2550.8,20.249]
["bitfinex","ETHUSD",1749817548916,4.16518917,2550.9,2550.8,20.249]
["bitfinex","ETHUSD",1749817549128,4.97372156,2550.9,2550.8,20.248]
["bitfinex","ETHUSD",1749817549642,0.196,2550.9,2550.8,20.248]
["bitfinex","ETHUSD",1749817550144,4.11618503,2550.9,2550.8,20.248]
["bitfinex","ETHUSD",1749817550526,0.196,2550.9,2550.8,20.248]
["bitfinex","ETHUSD",1749817550727,0.1952,2551.1,2550.8,21.4436]
["bitfinex","ETHUSD",1749817550933,3.92011906,2551.0,2550.8,21.4436]
["bitfinex","ETHUSD",1749817551128,4.11514178,2551.1,2550.8,23.60756]
["bitfinex","ETHUSD",1749817551507,0.1952,2551.1,2550.8,23.60756]
["bitfinex","ETHUSD",1749817551954,0.1952,2551.5,2551.0,1.4252]
["bitfinex","ETHUSD",1749817552258,4.11446692,2551.5,2551.1,13.46004478]
["bitfinex","ETHUSD",1749817552417,0.1952,2551.5,2551.2,1.03023112]
["bitfinex","ETHUSD",1749817552617,4.11446436,2551.5,2551.2,1.03023112]
["bitfinex","ETHUSD",1749817552808,4.11446436,2551.5,2551.1,6.957]
["bitfinex","ETHUSD",1749817552809,3.91957041,2551.3,2551.1,6.957]
["bitfinex","ETHUSD",1749817553304,3.91959368,2551.3,2551.1,6.957]
["bitfinex","ETHUSD",1749817553504,3.91957041,2551.3,2551.1,6.957]
["bitfinex","ETHUSD",1749817553731,3.91987769,2551.1,2551.0,1.4252]
["bitfinex","ETHUSD",1749817553929,3.91987769,2551.1,2551.0,8.186]
["bitfinex","ETHUSD",1749817554139,0.1952,2551.3,2551.0,8.186]
["bitfinex","ETHUSD",1749817554456,3.91963765,2551.3,2551.0,8.382]
["bitfinex","ETHUSD",1749817554954,0.1952,2551.4,2551.0,8.382]
["bitfinex","ETHUSD",1749817555154,3.9189809,2551.7,2551.2,1.23]
["bitfinex","ETHUSD",1749817555446,4.11420056,2551.7,2551.3,6.97461836]
["bitfinex","ETHUSD",1749817555642,4.11420056,2551.7,2551.4,1.994]
["bitfinex","ETHUSD",1749817555811,0.1952,2551.7,2551.4,2.01361753]
["bitfinex","ETHUSD",1749817556008,3.91912048,2551.6,2551.4,3.05299928]
["bitfinex","ETHUSD",1749817556323,0.1952,2551.8,2551.4,3.22858175]
["bitfinex","ETHUSD",1749817556524,0.1952,2551.8,2551.4,3.2481986]
["bitfinex","ETHUSD",1749817556915,5.09305216,2552.5,2551.5,1.2004]
["bitfinex","ETHUSD",1749817557114,0.1952,2552.1,2551.7,6.48342311]
["bitfinex","ETHUSD",1749817557314,0.1952,2552.1,2551.6,8.22288217]
["bitfinex","ETHUSD",1749817558045,4.11363054,2552.1,2551.6,8.22288217]
["bitfinex","ETHUSD",1749817558546,4.11363054,2552.1,2551.7,10.0]
["bitfinex","ETHUSD",1749817558547,0.1952,2552.1,2551.7,10.0]
["bitfinex","ETHUSD",1749817558733,3.97620324,2552.9,2552.0,11.2016]
["bitfinex","ETHUSD",1749817558928,3.97620324,2552.9,2551.9,4.85892236]
["bitfinex","ETHUSD",1749817558929,3.92722526,2552.9,2552.2,11.2817]
["bitfinex","ETHUSD",1749817559111,0.36690743,2552.8,2552.4,10.0]
["bitfinex","ETHUSD",1749817559308,0.01,2552.9,2552.5,6.97157414]
["bitfinex","ETHUSD",1749817559309,3.92713637,2552.9,2552.5,6.97157414]
["bitfinex","ETHUSD",1749817559736,0.01,2552.9,2552.5,6.97157414]
["bitfinex","ETHUSD",1749817560006,0.01,2552.9,2552.6,1.2719]
["bitfinex","ETHUSD",1749817560211,0.01,2552.9,2552.7,1.994]
["bitfinex","ETHUSD",1749817560551,0.01,2552.9,2552.8,6.951]
["bitfinex","ETHUSD",1749817560847,0.01,2552.9,2552.8,16.9705654]
["bitfinex","ETHUSD",1749817561061,0.01,2552.9,2552.8,18.2229]
["bitfinex","ETHUSD",1749817561348,3.92711387,2552.9,2552.8,8.942]
["bitfinex","ETHUSD",1749817561562,3.97607971,2552.9,2552.8,8.942]
["bitfinex","ETHUSD",1749817562044,3.91803471,2552.3,2552.2,1.2656]
["bitfinex","ETHUSD",1749817562222,3.91803471,2552.3,2552.2,1.993]
["bitfinex","ETHUSD",1749817562558,3.91803471,2552.3,2552.2,8.941]
["bitfinex","ETHUSD",1749817564242,1.2223,2553.0,2552.2,10.9631]
["bitfinex","ETHUSD",1749817564452,3.91803471,2552.3,2552.2,8.941]
["bitfinex","ETHUSD",1749817564613,3.91803471,2552.3,2552.1,11.28]
["bitfinex","ETHUSD",1749817564614,3.91818822,2552.2,2552.1,11.28]
["bitfinex","ETHUSD",1749817564812,3.96716548,2552.2,2552.1,13.273]
["bitfinex","ETHUSD",1749817565028,3.96716548,2552.2,2552.1,20.219]
["bitfinex","ETHUSD",1749817565245,4.75568716,2552.2,2552.1,20.219]
["bitfinex","ETHUSD",1749817565445,4.75568716,2552.2,2552.1,13.273]
["bitfinex","ETHUSD",1749817565648,4.75568716,2552.2,2552.1,20.219]
["bitfinex","ETHUSD",1749817566017,6.03168716,2552.2,2552.1,20.219]
["bitfinex","ETHUSD",1749817566218,16.58168716,2552.2,2552.1,13.273]
["bitfinex","ETHUSD",1749817566435,16.5327099,2552.2,2552.1,13.273]
["bitfinex","ETHUSD",1749817566639,16.5327099,2552.2,2552.1,20.219]
["bitfinex","ETHUSD",1749817567268,16.5327099,2552.2,2552.1,13.273]
["bitfinex","ETHUSD",1749817567470,16.5327099,2552.2,2552.1,20.218]
["bitfinex","ETHUSD",1749817567665,16.5327099,2552.2,2551.0,1.1837]
["bitfinex","ETHUSD",1749817567666,3.91987769,2551.1,2551.0,1.1837]
["bitfinex","ETHUSD",1749817567869,3.91987769,2551.1,2551.0,13.269]
["bitfinex","ETHUSD",1749817568046,3.96887759,2551.1,2551.0,20.214]
["bitfinex","ETHUSD",1749817568368,3.91987769,2551.1,2551.0,13.269]
["bitfinex","ETHUSD",1749817568567,3.91987769,2551.1,2551.0,20.213]
["bitfinex","ETHUSD",1749817568736,3.91987769,2551.1,2551.0,13.269]
["bitfinex","ETHUSD",1749817568933,3.91987769,2551.1,2551.0,20.213]
["bitfinex","ETHUSD",1749817569133,3.91987769,2551.1,2551.0,11.276]
["bitfinex","ETHUSD",1749817569334,5.88454042,2551.1,2551.0,13.269]
["bitfinex","ETHUSD",1749817569644,5.88454042,2551.1,2551.0,20.213]
["bitfinex","ETHUSD",1749817570075,5.88454042,2551.1,2551.0,13.269]
["bitfinex","ETHUSD",1749817570373,5.88454042,2551.1,2551.0,20.213]
["bitfinex","ETHUSD",1749817570590,5.09567769,2551.1,2551.0,20.213]
["bitfinex","ETHUSD",1749817570882,3.91910957,2551.6,2551.0,20.213]
["bitfinex","ETHUSD",1749817571088,0.04899798,2551.5,2551.0,20.213]
["bitfinex","ETHUSD",1749817571430,3.91974844,2551.2,2551.0,20.213]
["bitfinex","ETHUSD",1749817571662,3.91979674,2551.2,2551.0,20.213]
["bitfinex","ETHUSD",1749817571867,3.91964601,2551.3,2551.0,20.213]
["bitfinex","ETHUSD",1749817572076,0.04899798,2551.5,2551.0,20.213]
["bitfinex","ETHUSD",1749817572244,3.91987769,2551.1,2551.0,20.213]
["bitfinex","ETHUSD",1749817573343,3.91963343,2551.3,2551.0,20.213]
["bitfinex","ETHUSD",1749817573344,3.91978997,2551.2,2551.0,20.213]
["bitfinex","ETHUSD",1749817573553,3.91987769,2551.1,2551.0,20.213]
["bitfinex","ETHUSD",1749817573951,3.91980449,2551.2,2551.0,20.213]
["bitfinex","ETHUSD",1749817574152,3.91964071,2551.3,2551.0,20.213]
["bitfinex","ETHUSD",1749817574690,3.91930081,2551.5,2551.0,20.213]
["bitfinex","ETHUSD",1749817574889,3.91972658,2551.2,2551.0,20.213]
["bitfinex","ETHUSD",1749817575049,0.36713669,2551.1,2551.0,22.2343]
["bitfinex","ETHUSD",1749817575247,0.36713717,2551.1,2551.0,20.213]
["bitfinex","ETHUSD",1749817575480,0.36713281,2551.1,2551.0,20.213]
["bitfinex","ETHUSD",1749817575776,3.91931795,2551.5,2551.0,20.213]
["bitfinex","ETHUSD",1749817576083,3.91949042,2551.4,2551.0,20.213]
["bitfinex","ETHUSD",1749817576286,3.91987769,2551.1,2551.0,13.269]
["bitfinex","ETHUSD",1749817576468,0.04899126,2551.3,2551.0,20.21]
["bitfinex","ETHUSD",1749817576469,3.91960673,2551.3,2551.0,20.21]
["bitfinex","ETHUSD",1749817576679,1.179,2551.7,2551.0,20.21]
["bitfinex","ETHUSD",1749817576987,3.91987769,2551.1,2551.0,11.276]
["bitfinex","ETHUSD",1749817577283,4.28707404,2551.1,2551.0,20.21]
["bitfinex","ETHUSD",1749817577610,4.2870787,2551.1,2551.0,20.21]
["bitfinex","ETHUSD",1749817577746,3.91987769,2551.1,2551.0,20.21]
["bitfinex","ETHUSD",1749817578380,4.28707288,2551.1,2551.0,20.21]
["bitfinex","ETHUSD",1749817578691,3.96887824,2551.1,2551.0,20.21]
["bitfinex","ETHUSD",1749817579285,3.91987769,2551.1,2551.0,20.21]
["bitfinex","ETHUSD",1749817579484,3.96887824,2551.1,2551.0,20.21]
["bitfinex","ETHUSD",1749817579847,4.28706123,2551.1,2551.0,20.21]
["bitfinex","ETHUSD",1749817580056,0.1952,2551.2,2551.0,20.21]
["bitfinex","ETHUSD",1749817580261,4.28702601,2551.1,2551.0,20.21]
["bitfinex","ETHUSD",1749817580588,3.91987769,2551.1,2551.0,20.21]
["bitfinex","ETHUSD",1749817581189,3.91987769,2551.1,2551.0,11.276]
["bitfinex","ETHUSD",1749817581190,3.96887697,2551.1,2551.0,11.276]
["bitfinex","ETHUSD",1749817581373,3.91987769,2551.1,2551.0,20.199]
["bitfinex","ETHUSD",1749817582768,3.91980749,2551.2,2551.0,20.199]
["bitfinex","ETHUSD",1749817582964,3.91964838,2551.3,2551.0,20.199]
["bitfinex","ETHUSD",1749817583294,3.91977837,2551.2,2551.0,28.7049008]
["bitfinex","ETHUSD",1749817584155,3.91977837,2551.2,2551.0,22.2189]
["bitfinex","ETHUSD",1749817584364,4.28701756,2551.1,2551.0,20.199]
["bitfinex","ETHUSD",1749817584574,3.91987769,2551.1,2551.0,11.276]
["bitfinex","ETHUSD",1749817584904,4.11587769,2551.1,2551.0,13.259]
["bitfinex","ETHUSD",1749817585069,4.66587769,2551.1,2551.0,13.259]
["bitfinex","ETHUSD",1749817585275,4.71488235,2551.1,2551.0,20.196]
["bitfinex","ETHUSD",1749817585475,5.69619299,2551.1,2551.0,13.259]
["bitfinex","ETHUSD",1749817585707,18.04619299,2551.1,2551.0,13.259]
["bitfinex","ETHUSD",1749817585910,17.99718833,2551.1,2551.0,20.196]
["bitfinex","ETHUSD",1749817587477,17.99718833,2551.1,2551.0,13.259]
["bitfinex","ETHUSD",1749817587679,17.99718833,2551.1,2551.0,20.196]
["bitfinex","ETHUSD",1749817587680,19.20018833,2551.1,2551.0,20.196]
["bitfinex","ETHUSD",1749817589190,3.92126107,2550.2,2550.1,1.2329]
["bitfinex","ETHUSD",1749817589365,4.11720292,2550.3,2550.1,14.4959]
["bitfinex","ETHUSD",1749817589979,3.92126107,2550.2,2550.1,14.4959]
["bitfinex","ETHUSD",1749817590387,0.196,2550.3,2550.1,21.4309]
["bitfinex","ETHUSD",1749817590715,4.11715403,2550.3,2550.1,23.59359]
["bitfinex","ETHUSD",1749817590925,3.92126107,2550.2,2550.1,23.59359]
["bitfinex","ETHUSD",1749817591069,4.28853516,2550.2,2550.1,23.59359]
["bitfinex","ETHUSD",1749817591272,3.92126107,2550.2,2550.1,23.59359]
["bitfinex","ETHUSD",1749817592197,3.92081759,2550.5,2550.1,23.59359]
["bitfinex","ETHUSD",1749817592400,4.28823588,2550.4,2550.2,1.01187854]
["bitfinex","ETHUSD",1749817592584,3.92095357,2550.4,2550.3,6.935]
["bitfinex","ETHUSD",1749817592789,3.92095357,2550.4,2550.3,6.934]
["bitfinex","ETHUSD",1749817593285,4.28821226,2550.4,2550.3,6.934]
["bitfinex","ETHUSD",1749817593486,3.92095357,2550.4,2550.3,6.934]
["bitfinex","ETHUSD",1749817593699,4.28821846,2550.4,2550.3,6.934]
["bitfinex","ETHUSD",1749817594011,3.92095357,2550.4,2550.3,6.934]
["bitfinex","ETHUSD",1749817594209,4.28821983,2550.4,2550.3,6.934]
["bitfinex","ETHUSD",1749817594512,3.92095357,2550.4,2550.3,6.934]
["bitfinex","ETHUSD",1749817594719,4.11695357,2550.4,2550.3,6.934]
["bitfinex","ETHUSD",1749817595980,0.196,2550.4,2550.3,6.934]
["bitfinex","ETHUSD",1749817596174,4.11695357,2550.4,2550.3,6.934]
["bitfinex","ETHUSD",1749817596416,4.48421572,2550.4,2550.3,6.934]
["bitfinex","ETHUSD",1749817596609,4.11695357,2550.4,2550.3,6.934]
["bitfinex","ETHUSD",1749817596775,3.92125522,2550.3,2550.1,14.4959]
["bitfinex","ETHUSD",1749817596979,3.97027467,2550.2,2550.1,11.29]
["bitfinex","ETHUSD",1749817597181,3.97027467,2550.2,2550.1,20.206]
["bitfinex","ETHUSD",1749817597398,4.52027467,2550.2,2550.1,13.274]
["bitfinex","ETHUSD",1749817597600,5.64157467,2550.2,2550.1,20.206]
["bitfinex","ETHUSD",1749817597796,6.52690021,2550.2,2550.1,20.206]
["bitfinex","ETHUSD",1749817598013,5.97690021,2550.2,2550.1,20.206]
["bitfinex","ETHUSD",1749817598178,0.196,2550.2,2550.1,20.206]
["bitfinex","ETHUSD",1749817598384,3.9210512,2550.4,2550.1,20.402]
["bitfinex","ETHUSD",1749817599507,4.11680421,2550.5,2550.1,20.402]
["bitfinex","ETHUSD",1749817599705,0.36725022,2550.4,2550.2,0.01966234]
["bitfinex","ETHUSD",1749817599931,0.196,2550.5,2550.3,6.931]
["bitfinex","ETHUSD",1749817600142,4.11642845,2550.8,2550.4,1.21274999]
["bitfinex","ETHUSD",1749817600411,4.287743,2550.7,2550.5,6.931]
["bitfinex","ETHUSD",1749817600616,4.1163896,2550.8,2550.5,6.931]
["bitfinex","ETHUSD",1749817600822,4.11644437,2550.8,2550.5,6.931]
["bitfinex","ETHUSD",1749817601118,4.11644437,2550.8,2550.5,7.94705231]
["bitfinex","ETHUSD",1749817601119,0.36720963,2550.7,2550.5,7.94705231]
["bitfinex","ETHUSD",1749817601315,0.3672016,2550.6,2550.5,7.94705231]
["bitfinex","ETHUSD",1749817601616,3.92049739,2550.7,2550.5,7.94705231]
["bitfinex","ETHUSD",1749817602115,0.36721714,2550.6,2550.5,7.94705231]
["bitfinex","ETHUSD",1749817602427,0.73442286,2550.6,2550.5,7.94705231]
["bitfinex","ETHUSD",1749817602585,0.36721186,2550.6,2550.5,7.94705231]
["bitfinex","ETHUSD",1749817602794,4.6550721,2550.6,2550.5,6.931]
["bitfinex","ETHUSD",1749817603026,4.28785798,2550.6,2550.5,6.931]
["bitfinex","ETHUSD",1749817603200,4.65507509,2550.6,2550.5,6.931]
["bitfinex","ETHUSD",1749817603401,4.28785798,2550.6,2550.5,6.931]
["bitfinex","ETHUSD",1749817603729,3.92095357,2550.4,2550.2,11.3689]
["bitfinex","ETHUSD",1749817603955,3.92095357,2550.4,2550.3,8.913]
["bitfinex","ETHUSD",1749817604433,3.92086297,2550.5,2550.3,8.912]
["bitfinex","ETHUSD",1749817604629,3.92095357,2550.4,2550.3,8.912]
["bitfinex","ETHUSD",1749817604805,0.56321186,2550.6,2550.3,1.984]
["bitfinex","ETHUSD",1749817605010,0.56321186,2550.6,2550.4,0.01965868]
["bitfinex","ETHUSD",1749817605212,0.36721186,2550.6,2550.5,6.928]
["bitfinex","ETHUSD",1749817605933,0.36721186,2550.6,2550.5,18.138]
["bitfinex","ETHUSD",1749817606650,0.36721186,2550.6,2550.5,19.28755471]
["bitfinex","ETHUSD",1749817607454,0.36721186,2550.6,2550.5,18.138]
["bitfinex","ETHUSD",1749817607740,0.36721186,2550.6,2550.5,20.99758204]
["bitfinex","ETHUSD",1749817607944,0.36721186,2550.6,2550.5,19.84827854]
["bitfinex","ETHUSD",1749817608107,0.36721186,2550.6,2550.5,25.29927689]
["bitfinex","ETHUSD",1749817608307,3.96717709,2552.2,2550.8,1.1786]
["bitfinex","ETHUSD",1749817608621,4.1143051,2551.7,2551.1,10.0]
["bitfinex","ETHUSD",1749817608819,0.1952,2551.7,2551.3,10.1952]
["bitfinex","ETHUSD",1749817609142,3.91816937,2552.3,2551.5,1.1089]
["bitfinex","ETHUSD",1749817609143,3.91841969,2552.1,2551.5,1.1089]
["bitfinex","ETHUSD",1749817609445,3.91856304,2552.0,2551.6,9.1032]
["bitfinex","ETHUSD",1749817609615,3.91842384,2552.1,2551.6,9.1032]
["bitfinex","ETHUSD",1749817609806,4.11348195,2552.2,2551.6,9.1032]
["bitfinex","ETHUSD",1749817610360,4.11346522,2552.2,2551.6,10.81347854]
["bitfinex","ETHUSD",1749817610865,3.91837194,2552.1,2551.6,10.81347854]
["bitfinex","ETHUSD",1749817611358,4.11339808,2552.2,2551.7,10.0196003]
["bitfinex","ETHUSD",1749817611574,4.11339808,2552.2,2551.6,10.81347854]
["bitfinex","ETHUSD",1749817611575,0.1952,2552.2,2551.8,6.924]
["bitfinex","ETHUSD",1749817611745,3.91917969,2551.6,2551.4,11.281]
["bitfinex","ETHUSD",1749817611939,3.91926317,2551.5,2551.4,11.281]
["bitfinex","ETHUSD",1749817612133,3.91926317,2551.5,2551.4,20.176]
["bitfinex","ETHUSD",1749817612333,5.9364203,2551.5,2551.4,20.176]
["bitfinex","ETHUSD",1749817612959,5.9364203,2551.5,2551.4,11.281]
["bitfinex","ETHUSD",1749817613126,5.9364203,2551.5,2551.4,20.176]
["bitfinex","ETHUSD",1749817615859,6.4864203,2551.5,2551.4,20.176]
["bitfinex","ETHUSD",1749817616670,6.4864203,2551.5,2551.4,13.254]
["bitfinex","ETHUSD",1749817616963,6.4864203,2551.5,2551.4,20.174]
["bitfinex","ETHUSD",1749817619766,5.3216203,2551.5,2551.4,20.174]
["bitfinex","ETHUSD",1749817620259,5.63977429,2551.5,2551.4,20.174]
["bitfinex","ETHUSD",1749817620462,4.77162393,2551.5,2551.4,20.174]
["bitfinex","ETHUSD",1749817620636,4.77162393,2551.5,2551.4,13.254]
["bitfinex","ETHUSD",1749817620839,16.86650077,2551.5,2551.4,20.171]
["bitfinex","ETHUSD",1749817621046,16.45032746,2551.5,2551.4,20.171]
["bitfinex","ETHUSD",1749817621244,16.81754982,2551.5,2551.4,20.171]
["bitfinex","ETHUSD",1749817621535,3.91941679,2551.4,2550.3,1.394]
["bitfinex","ETHUSD",1749817621735,3.92049241,2550.7,2550.6,11.28]
["bitfinex","ETHUSD",1749817621935,4.88675329,2550.7,2550.6,11.28]
["bitfinex","ETHUSD",1749817622136,14.88678867,2550.7,2550.6,11.28]
["bitfinex","ETHUSD",1749817622356,15.97490071,2550.7,2550.6,13.253]
["bitfinex","ETHUSD",1749817622537,15.97490071,2550.7,2550.6,20.17]
["bitfinex","ETHUSD",1749817622538,15.97491534,2550.7,2550.6,20.17]
["bitfinex","ETHUSD",1749817622757,17.96444618,2550.7,2550.6,20.17]
["bitfinex","ETHUSD",1749817622959,17.96441908,2550.7,2550.6,20.17]
["bitfinex","ETHUSD",1749817623264,4.28775961,2550.7,2550.6,20.17]
["bitfinex","ETHUSD",1749817623573,3.92049241,2550.7,2550.6,20.17]
["bitfinex","ETHUSD",1749817623871,4.28774444,2550.7,2550.6,20.17]
["bitfinex","ETHUSD",1749817624269,4.88675367,2550.7,2550.6,11.28]
["bitfinex","ETHUSD",1749817624457,4.88675367,2550.7,2550.6,20.169]
["bitfinex","ETHUSD",1749817624654,5.88074613,2550.7,2550.6,20.169]
["bitfinex","ETHUSD",1749817625257,6.24692557,2550.7,2550.6,20.169]
["bitfinex","ETHUSD",1749817625573,0.36725203,2550.7,2550.6,21.3308]
["bitfinex","ETHUSD",1749817626461,0.36725203,2550.7,2550.6,27.81766198]
["bitfinex","ETHUSD",1749817627578,4.28774444,2550.7,2550.6,12.4418]
["bitfinex","ETHUSD",1749817627763,0.56325203,2550.7,2550.6,20.168]
["bitfinex","ETHUSD",1749817627965,0.36725203,2550.7,2550.6,22.1848]
["bitfinex","ETHUSD",1749817628441,0.36725203,2550.7,2550.6,20.168]
["bitfinex","ETHUSD",1749817628638,0.36725203,2550.7,2550.6,27.79386198]
["bitfinex","ETHUSD",1749817628843,0.36725203,2550.7,2550.6,37.98986198]
["bitfinex","ETHUSD",1749817629984,0.36725203,2550.7,2550.6,39.13876497]
["bitfinex","ETHUSD",1749817630360,0.36725203,2550.7,2550.6,39.13790742]
["bitfinex","ETHUSD",1749817630891,0.36725203,2550.7,2550.6,37.98786198]
["bitfinex","ETHUSD",1749817631096,0.36725203,2550.7,2550.6,32.64904544]
["bitfinex","ETHUSD",1749817631315,0.36725203,2550.7,2550.6,37.98786198]
["bitfinex","ETHUSD",1749817631713,0.36725203,2550.7,2550.6,29.10186198]
["bitfinex","ETHUSD",1749817631864,0.36725203,2550.7,2550.6,37.98686198]
["bitfinex","ETHUSD",1749817633601,0.1952,2551.7,2550.8,1.1317]
["bitfinex","ETHUSD",1749817633892,0.1952,2551.7,2550.9,14.52956198]
["bitfinex","ETHUSD",1749817634090,3.91954778,2551.4,2551.2,0.1952]
["bitfinex","ETHUSD",1749817634297,3.91954778,2551.4,2551.3,8.883]
["bitfinex","ETHUSD",1749817634464,3.91948186,2551.4,2551.3,8.883]
["bitfinex","ETHUSD",1749817636297,5.9631076,2551.4,2551.3,8.883]
["bitfinex","ETHUSD",1749817636462,3.91941679,2551.4,2551.3,8.883]
["bitfinex","ETHUSD",1749817636861,4.11455323,2551.5,2551.3,8.883]
["bitfinex","ETHUSD",1749817637294,3.91918954,2551.6,2551.3,8.883]
["bitfinex","ETHUSD",1749817637496,4.11438954,2551.6,2551.3,8.883]
["bitfinex","ETHUSD",1749817637828,3.91941679,2551.4,2551.3,8.883]
["bitfinex","ETHUSD",1749817638007,4.11470101,2551.4,2551.3,8.881]
["bitfinex","ETHUSD",1749817638321,4.11470101,2551.4,2550.7,1.1798]
["bitfinex","ETHUSD",1749817638322,3.91987769,2551.1,2550.7,1.1798]
["bitfinex","ETHUSD",1749817638463,0.04899707,2551.3,2550.8,1.973]
["bitfinex","ETHUSD",1749817638664,3.92018503,2550.9,2550.8,1.973]
["bitfinex","ETHUSD",1749817638966,3.92018503,2550.9,2550.8,8.88]
["bitfinex","ETHUSD",1749817639270,0.1952,2551.1,2550.8,8.88]
["bitfinex","ETHUSD",1749817639789,4.11507993,2551.1,2550.8,8.88]
["bitfinex","ETHUSD",1749817640297,3.92003175,2551.0,2550.8,8.88]
["bitfinex","ETHUSD",1749817640593,0.1952,2551.1,2550.8,8.88]
["bitfinex","ETHUSD",1749817640797,3.92018503,2550.9,2550.8,1.973]
["bitfinex","ETHUSD",1749817640967,3.92049241,2550.7,2550.6,11.28]
["bitfinex","ETHUSD",1749817641361,3.92049241,2550.7,2550.6,13.243]
["bitfinex","ETHUSD",1749817641362,4.31254165,2550.7,2550.6,13.243]
["bitfinex","ETHUSD",1749817641605,5.53574165,2550.7,2550.6,20.149]
["bitfinex","ETHUSD",1749817641810,4.31254165,2550.7,2550.6,20.149]
["bitfinex","ETHUSD",1749817642052,3.92049241,2550.7,2550.6,20.149]
["bitfinex","ETHUSD",1749817642818,4.11649241,2550.7,2550.6,20.149]
["bitfinex","ETHUSD",1749817643453,0.196,2550.7,2550.6,20.149]
["bitfinex","ETHUSD",1749817643658,4.11649241,2550.7,2550.6,20.149]
["bitfinex","ETHUSD",1749817643866,5.3776999,2550.7,2550.6,20.149]
["bitfinex","ETHUSD",1749817644157,6.30750589,2550.7,2550.6,13.243]
["bitfinex","ETHUSD",1749817644312,6.30750589,2550.7,2550.6,20.148]
["bitfinex","ETHUSD",1749817644512,6.2584984,2550.7,2550.6,20.148]
["bitfinex","ETHUSD",1749817644764,6.30750943,2550.7,2550.6,13.243]
["bitfinex","ETHUSD",1749817644917,6.30750943,2550.7,2550.6,20.148]
["bitfinex","ETHUSD",1749817645356,6.2584984,2550.7,2550.6,20.148]
["bitfinex","ETHUSD",1749817645721,5.32869241,2550.7,2550.6,20.148]
["bitfinex","ETHUSD",1749817646134,5.37770197,2550.7,2550.6,20.148]
["bitfinex","ETHUSD",1749817646336,5.36410197,2550.7,2550.6,13.243]
["bitfinex","ETHUSD",1749817646536,4.48377406,2550.7,2550.6,20.147]
["bitfinex","ETHUSD",1749817646747,4.11649241,2550.7,2550.6,20.147]
["bitfinex","ETHUSD",1749817647453,0.196,2550.7,2550.6,20.147]
["bitfinex","ETHUSD",1749817647753,3.92042452,2550.8,2550.6,23.3048]
["bitfinex","ETHUSD",1749817647954,3.92049241,2550.7,2550.6,20.147]
["bitfinex","ETHUSD",1749817648919,4.11649241,2550.7,2550.6,20.147]
["bitfinex","ETHUSD",1749817649114,3.92049241,2550.7,2550.6,20.147]
["bitfinex","ETHUSD",1749817649326,4.1654975,2550.7,2550.6,20.146]
["bitfinex","ETHUSD",1749817649552,3.99649241,2550.7,2550.6,20.146]
["bitfinex","ETHUSD",1749817651449,0.196,2550.7,2550.6,20.146]
["bitfinex","ETHUSD",1749817651764,4.1162809,2550.9,2550.6,23.3403]
["bitfinex","ETHUSD",1749817651926,3.92035522,2550.8,2550.6,23.3403]
["bitfinex","ETHUSD",1749817652124,0.196,2550.9,2550.6,23.3403]
["bitfinex","ETHUSD",1749817652125,3.92049241,2550.7,2550.6,23.3403]
["bitfinex","ETHUSD",1749817653271,4.11631641,2550.9,2550.6,23.3403]
["bitfinex","ETHUSD",1749817653272,3.92041271,2550.8,2550.6,23.3403]
["bitfinex","ETHUSD",1749817653567,3.9203556,2550.8,2550.6,23.3403]
["bitfinex","ETHUSD",1749817653720,0.196,2550.9,2550.6,23.3403]
["bitfinex","ETHUSD",1749817654181,0.196,2550.9,2550.7,1.15996854]
["bitfinex","ETHUSD",1749817654466,3.92033871,2550.8,2550.6,14.4227]
["bitfinex","ETHUSD",1749817654620,3.92033871,2550.8,2550.7,6.901]
["bitfinex","ETHUSD",1749817655150,0.196,2550.9,2550.7,6.901]
["bitfinex","ETHUSD",1749817655767,4.11624755,2550.9,2550.7,6.901]
["bitfinex","ETHUSD",1749817655969,4.11633177,2550.9,2550.7,6.901]
["bitfinex","ETHUSD",1749817656276,0.196,2550.9,2550.7,6.901]
["bitfinex","ETHUSD",1749817656475,3.92008707,2551.0,2550.7,9.05297]
["bitfinex","ETHUSD",1749817657378,4.11512865,2551.1,2550.7,9.05297]
["bitfinex","ETHUSD",1749817657379,0.1952,2551.1,2550.7,9.05297]
["bitfinex","ETHUSD",1749817657522,3.92018503,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749817657723,3.92018503,2550.9,2550.8,7.095]
["bitfinex","ETHUSD",1749817659397,3.92049241,2550.7,2550.6,11.28]
["bitfinex","ETHUSD",1749817659662,3.96950108,2550.7,2550.6,20.142]
["bitfinex","ETHUSD",1749817659863,3.92049241,2550.7,2550.6,20.142]
["bitfinex","ETHUSD",1749817661297,0.196,2550.8,2550.6,23.2771]
["bitfinex","ETHUSD",1749817661892,8.0,2550.7,2550.6,29.76396198]
["bitfinex","ETHUSD",1749817662291,8.0,2550.7,2550.6,29.95996198]
["bitfinex","ETHUSD",1749817662609,8.0,2550.7,2550.6,39.95996198]
["bitfinex","ETHUSD",1749817665609,8.0,2551.2,2550.7,10.0]
["bitfinex","ETHUSD",1749817665813,8.0,2551.2,2551.1,6.48686198]
["bitfinex","ETHUSD",1749817666050,8.0,2551.2,2551.1,13.57706198]
["bitfinex","ETHUSD",1749817666269,8.0,2551.2,2550.9,10.0]
["bitfinex","ETHUSD",1749817666551,8.0,2551.2,2551.1,1.963]
["bitfinex","ETHUSD",1749817667293,8.0,2551.2,2551.1,15.06043336]
["bitfinex","ETHUSD",1749817667514,8.0,2551.2,2551.1,15.236]
["bitfinex","ETHUSD",1749817667743,8.0,2551.4,2551.1,15.236]
["bitfinex","ETHUSD",1749817667910,8.0,2551.4,2551.3,6.48686198]
["bitfinex","ETHUSD",1749817668111,8.0,2551.4,2551.3,7.84346198]
["bitfinex","ETHUSD",1749817668327,8.0,2551.4,2551.3,9.11273052]
["bitfinex","ETHUSD",1749817668532,8.0,2551.4,2551.3,19.11273052]
["bitfinex","ETHUSD",1749817668929,8.0,2551.7,2551.3,10.26077596]
["bitfinex","ETHUSD",1749817669145,8.0,2551.7,2551.4,16.893]
["bitfinex","ETHUSD",1749817669644,8.0,2551.7,2551.6,0.1952]
["bitfinex","ETHUSD",1749817669851,3.91850584,2552.0,2551.6,7.0872]
["bitfinex","ETHUSD",1749817670003,3.91850584,2552.0,2551.7,2.67172]
["bitfinex","ETHUSD",1749817670197,3.91850584,2552.0,2551.8,6.892]
["bitfinex","ETHUSD",1749817670395,3.91850584,2552.0,2551.9,11.279]
["bitfinex","ETHUSD",1749817671533,5.19598723,2552.0,2551.9,13.233]
["bitfinex","ETHUSD",1749817671746,7.02379287,2552.0,2551.9,13.233]
["bitfinex","ETHUSD",1749817671960,3.92036204,2550.8,2550.6,1.1597]
["bitfinex","ETHUSD",1749817672216,3.92067512,2550.6,2550.4,11.1597]
["bitfinex","ETHUSD",1749817672450,3.92067512,2550.6,2550.5,11.278]
["bitfinex","ETHUSD",1749817672770,13.25257512,2550.6,2550.5,20.121]
["bitfinex","ETHUSD",1749817673471,15.00653693,2550.6,2550.5,20.121]
["bitfinex","ETHUSD",1749817674211,15.3730849,2550.6,2550.5,20.121]
["bitfinex","ETHUSD",1749817674519,15.00653693,2550.6,2550.5,20.121]
["bitfinex","ETHUSD",1749817674735,13.25257512,2550.6,2550.5,20.121]
["bitfinex","ETHUSD",1749817675146,13.61912112,2550.6,2550.5,20.121]
["bitfinex","ETHUSD",1749817675342,13.25257512,2550.6,2550.5,20.121]
["bitfinex","ETHUSD",1749817675661,13.61911868,2550.6,2550.5,20.121]
["bitfinex","ETHUSD",1749817675815,9.3319,2550.6,2550.5,20.121]
["bitfinex","ETHUSD",1749817676014,8.0,2550.6,2550.5,22.1331]
["bitfinex","ETHUSD",1749817676263,11.92064612,2550.6,2550.5,11.278]
["bitfinex","ETHUSD",1749817676468,12.11664612,2550.6,2550.5,20.121]
["bitfinex","ETHUSD",1749817676764,12.11664612,2550.6,2550.5,21.2379]
["bitfinex","ETHUSD",1749817676765,8.0,2550.6,2550.5,21.2379]
["bitfinex","ETHUSD",1749817676967,8.0,2550.6,2550.5,21.4339]
["bitfinex","ETHUSD",1749817677826,8.0,2550.6,2550.5,20.317]
["bitfinex","ETHUSD",1749817678219,8.0,2550.6,2550.5,11.474]
["bitfinex","ETHUSD",1749817678457,8.0,2550.6,2550.5,20.317]
["bitfinex","ETHUSD",1749817679232,8.0,2550.6,2550.5,20.121]
["bitfinex","ETHUSD",1749817679780,11.92064612,2550.6,2550.5,20.121]
["bitfinex","ETHUSD",1749817680076,11.92064612,2550.6,2550.5,20.119]
["bitfinex","ETHUSD",1749817680594,8.0,2550.6,2550.5,20.119]
["bitfinex","ETHUSD",1749817682237,0.1952,2551.4,2550.7,1.0319]
["bitfinex","ETHUSD",1749817682458,3.91959051,2551.3,2550.9,10.0]
["bitfinex","ETHUSD",1749817682660,3.91950988,2551.4,2551.0,7.0822]
["bitfinex","ETHUSD",1749817682860,4.11448694,2551.5,2551.1,8.84]
["bitfinex","ETHUSD",1749817683630,0.1952,2551.5,2551.1,8.84]
["bitfinex","ETHUSD",1749817683864,1.1331,2551.9,2551.2,1.14592609]
["bitfinex","ETHUSD",1749817684166,0.1952,2551.6,2551.3,6.886]
["bitfinex","ETHUSD",1749817684354,3.91941679,2551.4,2551.3,6.886]
["bitfinex","ETHUSD",1749817684866,0.1952,2551.5,2551.3,7.78952]
["bitfinex","ETHUSD",1749817685029,3.91765455,2552.6,2551.4,1.11322226]
["bitfinex","ETHUSD",1749817685030,3.91804997,2552.3,2551.4,1.11322226]
["bitfinex","ETHUSD",1749817685230,0.1952,2552.0,2551.5,6.885]
["bitfinex","ETHUSD",1749817685465,3.91880399,2551.8,2551.6,0.1952]
["bitfinex","ETHUSD",1749817685700,3.91880241,2551.8,2551.7,8.839]
["bitfinex","ETHUSD",1749817686165,0.99847538,2551.8,2551.3,0.1952]
["bitfinex","ETHUSD",1749817686370,4.72207779,2551.8,2551.7,1.954]
["bitfinex","ETHUSD",1749817686556,4.11419557,2551.7,2551.2,0.1952]
["bitfinex","ETHUSD",1749817686869,4.11419557,2551.7,2551.3,8.85761836]
["bitfinex","ETHUSD",1749817687079,4.11419557,2551.7,2551.3,8.838]
["bitfinex","ETHUSD",1749817687080,3.91912497,2551.6,2551.3,8.838]
["bitfinex","ETHUSD",1749817687475,3.91919147,2551.6,2551.3,8.838]
["bitfinex","ETHUSD",1749817687652,3.91927338,2551.5,2551.3,8.838]
["bitfinex","ETHUSD",1749817687858,3.91958293,2551.3,2551.1,1.116]
["bitfinex","ETHUSD",1749817688054,3.91958293,2551.3,2551.2,8.837]
["bitfinex","ETHUSD",1749817688393,1.1249,2551.9,2551.2,8.837]
["bitfinex","ETHUSD",1749817688394,3.91886976,2551.8,2551.2,9.74022]
["bitfinex","ETHUSD",1749817688593,0.1952,2552.1,2551.3,17.58576198]
["bitfinex","ETHUSD",1749817688743,3.91902747,2551.7,2551.4,6.882]
["bitfinex","ETHUSD",1749817689080,4.11384884,2551.9,2551.4,7.0772]
["bitfinex","ETHUSD",1749817689286,3.91891442,2551.8,2551.4,7.0772]
["bitfinex","ETHUSD",1749817689441,3.91889376,2551.8,2551.4,7.0772]
["bitfinex","ETHUSD",1749817689882,3.91910957,2551.6,2551.5,6.882]
["bitfinex","ETHUSD",1749817690953,0.1952,2551.9,2551.5,6.882]
["bitfinex","ETHUSD",1749817691278,0.1952,2551.9,2551.6,1.85209431]
["bitfinex","ETHUSD",1749817691955,0.1952,2551.9,2551.6,1.83248161]
["bitfinex","ETHUSD",1749817692139,4.11393359,2551.9,2551.5,6.882]
["bitfinex","ETHUSD",1749817692568,3.91827992,2552.2,2551.6,6.50646917]
["bitfinex","ETHUSD",1749817692784,4.11347992,2552.2,2551.8,0.1952]
["bitfinex","ETHUSD",1749817692947,4.11347992,2552.2,2551.9,20.111]
["bitfinex","ETHUSD",1749817693676,3.9183682,2552.1,2551.9,20.111]
["bitfinex","ETHUSD",1749817693875,0.1952,2552.2,2551.9,20.111]
["bitfinex","ETHUSD",1749817693876,3.91849529,2552.0,2551.9,20.111]
["bitfinex","ETHUSD",1749817694084,4.11342422,2552.2,2551.9,20.111]
["bitfinex","ETHUSD",1749817694378,3.91849529,2552.0,2551.9,20.111]
["bitfinex","ETHUSD",1749817694590,3.91838096,2552.1,2551.9,20.111]
["bitfinex","ETHUSD",1749817695175,3.91849529,2552.0,2551.9,20.111]
["bitfinex","ETHUSD",1749817695765,4.11350195,2552.2,2551.9,20.111]
["bitfinex","ETHUSD",1749817695968,3.91849529,2552.0,2551.9,20.111]
["bitfinex","ETHUSD",1749817696386,3.91840436,2552.1,2551.9,22.25211]
["bitfinex","ETHUSD",1749817696983,3.91849529,2552.0,2551.9,22.25211]
["bitfinex","ETHUSD",1749817697201,3.91849529,2552.0,2551.9,20.111]
["bitfinex","ETHUSD",1749817698104,5.20869529,2552.0,2551.9,11.278]
["bitfinex","ETHUSD",1749817698402,5.20869529,2552.0,2551.9,13.231]
["bitfinex","ETHUSD",1749817698587,1.6245,2551.8,2551.2,11.277]
["bitfinex","ETHUSD",1749817698787,3.91957041,2551.3,2551.2,11.277]
["bitfinex","ETHUSD",1749817698961,3.91957041,2551.3,2551.2,20.106]
["bitfinex","ETHUSD",1749817702470,5.1067671,2551.3,2551.2,20.105]
["bitfinex","ETHUSD",1749817702678,3.91957041,2551.3,2551.2,20.105]
["bitfinex","ETHUSD",1749817703305,0.1952,2551.5,2551.2,22.1155]
["bitfinex","ETHUSD",1749817703505,5.0568785,2551.9,2551.3,0.01962243]
["bitfinex","ETHUSD",1749817703708,0.1952,2551.8,2551.4,6.874]
["bitfinex","ETHUSD",1749817703883,4.11384884,2551.9,2551.5,0.21480878]
["bitfinex","ETHUSD",1749817704079,0.1952,2551.9,2551.6,6.874]
["bitfinex","ETHUSD",1749817704284,3.91881197,2551.8,2551.6,6.89360872]
["bitfinex","ETHUSD",1749817704501,4.11389143,2551.9,2551.6,6.874]
["bitfinex","ETHUSD",1749817704709,4.11389143,2551.9,2551.6,6.89360872]
["bitfinex","ETHUSD",1749817705289,4.11394839,2551.9,2551.6,6.89360872]
["bitfinex","ETHUSD",1749817705489,4.11394839,2551.9,2551.7,0.82528773]
["bitfinex","ETHUSD",1749817705788,0.1952,2551.9,2551.8,8.818]
["bitfinex","ETHUSD",1749817706095,4.11384884,2551.9,2551.8,8.818]
["bitfinex","ETHUSD",1749817708306,1.082,2552.2,2551.8,8.818]
["bitfinex","ETHUSD",1749817708510,3.91864884,2551.9,2551.8,9.0132]
["bitfinex","ETHUSD",1749817708807,3.91864884,2551.9,2551.8,8.818]
["bitfinex","ETHUSD",1749817710759,0.1952,2552.1,2551.8,8.815]
["bitfinex","ETHUSD",1749817710906,3.91864884,2551.9,2551.8,8.815]
["bitfinex","ETHUSD",1749817711228,3.91832326,2552.2,2551.8,9.71602]
["bitfinex","ETHUSD",1749817711437,3.91849645,2552.0,2551.8,9.91122]
["bitfinex","ETHUSD",1749817711600,3.91864884,2551.9,2551.8,8.815]
["bitfinex","ETHUSD",1749817711941,3.91941679,2551.4,2551.3,11.3036]
["bitfinex","ETHUSD",1749817712104,3.91941679,2551.4,2551.3,1.944]
["bitfinex","ETHUSD",1749817712638,3.91941679,2551.4,2551.2,1.944]
["bitfinex","ETHUSD",1749817712639,15.69407041,2551.3,2551.2,1.944]
["bitfinex","ETHUSD",1749817712919,3.92110732,2550.3,2550.2,11.277]
["bitfinex","ETHUSD",1749817713129,3.92110732,2550.3,2550.2,13.221]
["bitfinex","ETHUSD",1749817713422,3.92110732,2550.3,2550.2,20.09]
["bitfinex","ETHUSD",1749817716327,3.92097732,2550.4,2550.2,20.09]
["bitfinex","ETHUSD",1749817716328,3.92100661,2550.4,2550.2,20.09]
["bitfinex","ETHUSD",1749817716529,0.196,2550.3,2550.2,20.09]
["bitfinex","ETHUSD",1749817716708,4.11710732,2550.3,2550.2,20.09]
["bitfinex","ETHUSD",1749817717330,0.196,2550.3,2550.2,20.09]
["bitfinex","ETHUSD",1749817717552,4.11710732,2550.3,2550.2,20.09]
["bitfinex","ETHUSD",1749817718747,0.56328623,2550.3,2550.2,20.09]
["bitfinex","ETHUSD",1749817718957,0.196,2550.3,2550.2,20.09]
["bitfinex","ETHUSD",1749817719115,1.0965,2550.8,2550.2,22.1]
["bitfinex","ETHUSD",1749817719116,3.92089059,2550.5,2550.2,22.1]
["bitfinex","ETHUSD",1749817719311,3.92104281,2550.4,2550.2,20.09]
["bitfinex","ETHUSD",1749817719961,4.11681681,2550.5,2550.2,20.09]
["bitfinex","ETHUSD",1749817720246,4.1168324,2550.5,2550.2,20.09]
["bitfinex","ETHUSD",1749817720451,0.04901053,2550.9,2550.3,0.01966315]
["bitfinex","ETHUSD",1749817720787,0.196,2550.8,2550.4,6.868]
["bitfinex","ETHUSD",1749817720926,3.92021601,2550.9,2550.5,0.72801192]
["bitfinex","ETHUSD",1749817721127,0.24500182,2551.0,2550.6,6.868]
["bitfinex","ETHUSD",1749817721327,0.04900128,2551.0,2550.2,12.3003]
["bitfinex","ETHUSD",1749817721653,3.92082648,2550.5,2550.3,8.813]
["bitfinex","ETHUSD",1749817721825,3.92095357,2550.4,2550.3,1.945]
["bitfinex","ETHUSD",1749817722032,4.11695357,2550.4,2550.3,8.813]
["bitfinex","ETHUSD",1749817722428,0.196,2550.4,2550.3,8.813]
["bitfinex","ETHUSD",1749817722630,3.92033871,2550.8,2550.3,10.823]
["bitfinex","ETHUSD",1749817722964,3.92051059,2550.7,2550.4,0.01965333]
["bitfinex","ETHUSD",1749817723276,3.92051059,2550.7,2550.5,6.867]
["bitfinex","ETHUSD",1749817723956,3.92110732,2550.3,2550.2,11.277]
["bitfinex","ETHUSD",1749817724125,3.92105105,2550.4,2550.2,20.089]
["bitfinex","ETHUSD",1749817724522,0.04900593,2550.7,2550.2,20.089]
["bitfinex","ETHUSD",1749817724727,4.98029015,2551.1,2550.3,6.50652713]
["bitfinex","ETHUSD",1749817724927,3.92007201,2551.0,2550.5,1.1336]
["bitfinex","ETHUSD",1749817725129,3.92021615,2550.9,2550.6,6.866]
["bitfinex","ETHUSD",1749817725653,3.92020361,2550.9,2550.6,6.866]
["bitfinex","ETHUSD",1749817725851,3.92020361,2550.9,2550.6,7.66596]
["bitfinex","ETHUSD",1749817726970,0.04900177,2551.0,2550.6,7.66596]
["bitfinex","ETHUSD",1749817727152,3.92049241,2550.7,2550.6,7.66596]
["bitfinex","ETHUSD",1749817727546,3.92040369,2550.8,2550.6,7.66596]
["bitfinex","ETHUSD",1749817727867,3.92029453,2550.9,2550.6,7.66596]
["bitfinex","ETHUSD",1749817728168,3.92003136,2551.0,2550.6,7.66596]
["bitfinex","ETHUSD",1749817728363,3.92020302,2550.9,2550.6,7.66596]
["bitfinex","ETHUSD",1749817728781,3.9201039,2551.0,2550.6,7.66596]
["bitfinex","ETHUSD",1749817728982,3.92019892,2550.9,2550.6,7.66596]
["bitfinex","ETHUSD",1749817729586,3.92034723,2550.8,2550.6,7.66596]
["bitfinex","ETHUSD",1749817730064,1.0603,2551.1,2550.6,7.66596]
["bitfinex","ETHUSD",1749817730228,5.0292572,2551.1,2550.7,0.879956]
["bitfinex","ETHUSD",1749817730430,3.92003662,2551.0,2550.8,1.945]
["bitfinex","ETHUSD",1749817730631,4.98018969,2551.1,2550.9,6.864]
["bitfinex","ETHUSD",1749817730962,0.36718297,2551.0,2550.9,6.864]
["bitfinex","ETHUSD",1749817731128,3.92003136,2551.0,2550.9,6.864]
["bitfinex","ETHUSD",1749817731334,0.36718311,2551.0,2550.9,6.864]
["bitfinex","ETHUSD",1749817731670,0.36718314,2551.0,2550.9,6.864]
["bitfinex","ETHUSD",1749817731875,0.36718306,2551.0,2550.9,7.76454474]
["bitfinex","ETHUSD",1749817732085,3.91967792,2551.3,2550.9,7.76454474]
["bitfinex","ETHUSD",1749817732269,3.91967792,2551.3,2550.9,6.88364474]
["bitfinex","ETHUSD",1749817732448,0.04899617,2551.5,2550.9,6.88364474]
["bitfinex","ETHUSD",1749817732449,3.91952675,2551.4,2550.9,6.88364474]
["bitfinex","ETHUSD",1749817732650,1.1306,2551.8,2551.0,1.118]
["bitfinex","ETHUSD",1749817732876,0.1952,2551.5,2551.1,0.01962252]
["bitfinex","ETHUSD",1749817733077,3.91874023,2551.9,2551.2,13.34886198]
["bitfinex","ETHUSD",1749817733292,0.1952,2551.9,2551.4,1.285]
["bitfinex","ETHUSD",1749817733574,0.1952,2551.9,2551.5,20.09860908]
["bitfinex","ETHUSD",1749817733575,4.11385365,2551.9,2551.5,20.09860908]
["bitfinex","ETHUSD",1749817733776,3.91910957,2551.6,2551.5,11.281]
["bitfinex","ETHUSD",1749817733940,0.1952,2551.7,2551.6,8.798]
["bitfinex","ETHUSD",1749817734353,0.1952,2551.9,2551.6,9.9213]
["bitfinex","ETHUSD",1749817734556,0.1952,2551.9,2551.7,1.83772009]
["bitfinex","ETHUSD",1749817735637,4.11386554,2551.9,2551.7,1.83772009]
["bitfinex","ETHUSD",1749817736494,4.11386554,2551.9,2551.6,9.9213]
["bitfinex","ETHUSD",1749817737490,4.11385894,2551.9,2551.6,9.9213]
["bitfinex","ETHUSD",1749817738287,4.11385894,2551.9,2551.6,8.798]
["bitfinex","ETHUSD",1749817738882,3.91908169,2551.7,2551.5,11.281]
["bitfinex","ETHUSD",1749817739084,4.99735599,2551.7,2551.6,1.935]
["bitfinex","ETHUSD",1749817739287,5.78604276,2551.7,2551.6,8.793]
["bitfinex","ETHUSD",1749817741170,5.83503228,2551.7,2551.6,8.793]
["bitfinex","ETHUSD",1749817741557,6.20214047,2551.7,2551.6,8.793]
["bitfinex","ETHUSD",1749817741761,5.83503228,2551.7,2551.6,8.793]
["bitfinex","ETHUSD",1749817742388,6.20215114,2551.7,2551.6,8.793]
["bitfinex","ETHUSD",1749817742571,3.91895599,2551.7,2551.6,8.793]
["bitfinex","ETHUSD",1749817742772,4.28605437,2551.7,2551.6,8.793]
["bitfinex","ETHUSD",1749817742983,4.28605941,2551.7,2551.6,8.793]
["bitfinex","ETHUSD",1749817743147,3.91895599,2551.7,2551.6,8.793]
["bitfinex","ETHUSD",1749817743494,0.1952,2551.8,2551.6,8.793]
["bitfinex","ETHUSD",1749817743693,4.11401406,2551.8,2551.6,8.793]
["bitfinex","ETHUSD",1749817744068,3.91895599,2551.7,2551.6,8.793]
["bitfinex","ETHUSD",1749817744271,3.91910957,2551.6,2551.5,11.281]
["bitfinex","ETHUSD",1749817744481,3.91910957,2551.6,2551.5,20.071]
["bitfinex","ETHUSD",1749817744689,3.96810091,2551.6,2551.5,20.071]
["bitfinex","ETHUSD",1749817745456,3.91910957,2551.6,2551.5,20.071]
["bitfinex","ETHUSD",1749817745973,4.16329887,2551.6,2551.5,20.071]
["bitfinex","ETHUSD",1749817746178,5.07667757,2551.6,2551.5,13.216]
["bitfinex","ETHUSD",1749817746385,5.07667757,2551.6,2551.5,20.07]
["bitfinex","ETHUSD",1749817746686,5.62667757,2551.6,2551.5,13.216]
["bitfinex","ETHUSD",1749817746901,16.68777757,2551.6,2551.5,13.216]
["bitfinex","ETHUSD",1749817747105,16.63878827,2551.6,2551.5,20.07]
["bitfinex","ETHUSD",1749817747290,3.92003136,2551.0,2550.9,11.279]
["bitfinex","ETHUSD",1749817747460,3.96903525,2551.0,2550.9,20.068]
["bitfinex","ETHUSD",1749817747775,3.96903525,2551.0,2550.9,20.067]
["bitfinex","ETHUSD",1749817751268,4.33625246,2551.0,2550.9,20.067]
["bitfinex","ETHUSD",1749817751465,4.33625738,2551.0,2550.9,20.067]
["bitfinex","ETHUSD",1749817751677,4.3362571,2551.0,2550.9,20.067]
["bitfinex","ETHUSD",1749817751878,4.33626417,2551.0,2550.9,20.067]
["bitfinex","ETHUSD",1749817752091,3.96903525,2551.0,2550.9,20.067]
["bitfinex","ETHUSD",1749817752498,3.92003136,2551.0,2550.9,20.067]
["bitfinex","ETHUSD",1749817752667,3.96903531,2551.0,2550.9,20.067]
["bitfinex","ETHUSD",1749817753467,4.33625104,2551.0,2550.9,20.067]
["bitfinex","ETHUSD",1749817753672,3.92003136,2551.0,2550.9,20.067]
["bitfinex","ETHUSD",1749817753868,3.96903531,2551.0,2550.9,20.067]
["bitfinex","ETHUSD",1749817754082,4.33625647,2551.0,2550.9,20.067]
["bitfinex","ETHUSD",1749817754390,4.3362404,2551.0,2550.9,20.067]
["bitfinex","ETHUSD",1749817754597,5.81574724,2551.0,2550.9,13.214]
["bitfinex","ETHUSD",1749817754811,5.81577896,2551.0,2550.9,13.214]
["bitfinex","ETHUSD",1749817755010,5.44853594,2551.0,2550.9,20.065]
["bitfinex","ETHUSD",1749817755176,5.81579674,2551.0,2550.9,20.065]
["bitfinex","ETHUSD",1749817755376,5.44853594,2551.0,2550.9,20.065]
["bitfinex","ETHUSD",1749817755574,6.48513594,2551.0,2550.9,20.065]
["bitfinex","ETHUSD",1749817755773,6.48513594,2551.0,2550.9,13.214]
["bitfinex","ETHUSD",1749817755973,6.85240665,2551.0,2550.9,20.065]
["bitfinex","ETHUSD",1749817756212,3.92126107,2550.2,2550.1,11.291]
["bitfinex","ETHUSD",1749817756377,4.11726107,2550.2,2550.1,20.078]
["bitfinex","ETHUSD",1749817756583,4.11726107,2550.2,2550.1,13.227]
["bitfinex","ETHUSD",1749817756886,4.11726107,2550.2,2550.1,20.077]
["bitfinex","ETHUSD",1749817757089,4.11726107,2550.2,2550.1,13.227]
["bitfinex","ETHUSD",1749817757297,4.11726107,2550.2,2550.1,20.077]
["bitfinex","ETHUSD",1749817757708,4.5335964,2550.2,2550.1,20.077]
["bitfinex","ETHUSD",1749817757911,4.16627807,2550.2,2550.1,20.077]
["bitfinex","ETHUSD",1749817758283,4.11726107,2550.2,2550.1,20.077]
["bitfinex","ETHUSD",1749817758911,4.48457544,2550.2,2550.1,20.077]
["bitfinex","ETHUSD",1749817759073,4.48457506,2550.2,2550.1,20.077]
["bitfinex","ETHUSD",1749817759276,4.11726107,2550.2,2550.1,20.077]
["bitfinex","ETHUSD",1749817760129,1.1178,2551.0,2550.1,23.1397]
["bitfinex","ETHUSD",1749817760289,3.92009309,2551.0,2550.4,1.055]
["bitfinex","ETHUSD",1749817760490,5.03759128,2551.2,2550.5,6.86864719]
["bitfinex","ETHUSD",1749817760677,1.16679951,2551.5,2550.7,1.055]
["bitfinex","ETHUSD",1749817760878,3.91960712,2551.3,2550.8,8.80463763]
["bitfinex","ETHUSD",1749817761078,5.03712453,2551.5,2550.9,0.01963818]
["bitfinex","ETHUSD",1749817761079,1.1178,2551.5,2550.9,0.01963818]
["bitfinex","ETHUSD",1749817761376,3.91927961,2551.5,2551.1,1.055]
["bitfinex","ETHUSD",1749817761609,3.91927961,2551.5,2551.2,6.849]
["bitfinex","ETHUSD",1749817761610,3.91941679,2551.4,2551.2,6.849]
["bitfinex","ETHUSD",1749817761781,0.04899377,2551.7,2551.2,6.849]
["bitfinex","ETHUSD",1749817761987,3.91952129,2551.4,2551.2,6.849]
["bitfinex","ETHUSD",1749817762197,8.04163742,2553.3,2551.3,0.019631]
["bitfinex","ETHUSD",1749817762400,5.4025221,2552.6,2551.5,6.48686198]
["bitfinex","ETHUSD",1749817762708,0.36705143,2552.5,2551.7,1.055]
["bitfinex","ETHUSD",1749817762906,3.91818398,2552.3,2551.8,6.86759642]
["bitfinex","ETHUSD",1749817763094,3.91818398,2552.3,2551.9,2.71925964]
["bitfinex","ETHUSD",1749817763303,3.91818398,2552.3,2552.0,6.848]
["bitfinex","ETHUSD",1749817763500,3.91821014,2552.2,2552.0,6.848]
["bitfinex","ETHUSD",1749817763887,3.91790856,2552.4,2552.0,6.848]
["bitfinex","ETHUSD",1749817763888,3.91798194,2552.4,2552.0,6.848]
["bitfinex","ETHUSD",1749817764087,3.91809082,2552.3,2552.1,1.0971]
["bitfinex","ETHUSD",1749817764397,4.9845659,2552.9,2552.2,6.847]
["bitfinex","ETHUSD",1749817764620,1.11637349,2552.9,2552.3,0.01958526]
["bitfinex","ETHUSD",1749817764990,3.91767154,2552.6,2552.3,0.01958526]
["bitfinex","ETHUSD",1749817765498,3.91758007,2552.6,2552.3,0.01958526]
["bitfinex","ETHUSD",1749817765829,0.01,2552.9,2552.3,11.1864538]
["bitfinex","ETHUSD",1749817766026,3.91728185,2552.8,2552.4,7.59376198]
["bitfinex","ETHUSD",1749817766325,0.01,2552.9,2552.5,8.79057176]
["bitfinex","ETHUSD",1749817766490,3.92714095,2552.9,2552.5,8.771]
["bitfinex","ETHUSD",1749817766830,3.92714095,2552.9,2552.6,0.01956813]
["bitfinex","ETHUSD",1749817766986,3.91733379,2552.8,2552.7,11.279]
["bitfinex","ETHUSD",1749817767191,3.91733379,2552.8,2552.7,18.124]
["bitfinex","ETHUSD",1749817767689,3.97608237,2552.9,2552.7,18.124]
["bitfinex","ETHUSD",1749817767690,0.01,2552.9,2552.7,18.124]
["bitfinex","ETHUSD",1749817767892,0.01,2552.9,2552.8,0.01957376]
["bitfinex","ETHUSD",1749817768906,0.01,2552.9,2552.8,1.11517376]
["bitfinex","ETHUSD",1749817769236,0.01,2552.9,2552.8,19.18665832]
["bitfinex","ETHUSD",1749817769527,0.01,2552.9,2552.8,19.16708456]
["bitfinex","ETHUSD",1749817770157,0.01,2552.9,2552.8,19.36228456]
["bitfinex","ETHUSD",1749817772805,0.01,2552.9,2552.8,19.75070967]
["bitfinex","ETHUSD",1749817774653,0.01,2553.9,2553.0,1.0919]
["bitfinex","ETHUSD",1749817774855,0.01,2553.9,2553.4,6.48686198]
["bitfinex","ETHUSD",1749817775000,0.01,2553.9,2553.5,16.837]
["bitfinex","ETHUSD",1749817775207,0.01,2553.9,2553.6,0.01952615]
["bitfinex","ETHUSD",1749817775438,3.9256036,2553.9,2553.7,8.762]
["bitfinex","ETHUSD",1749817775645,3.9256036,2553.9,2553.7,8.9572]
["bitfinex","ETHUSD",1749817775979,0.01,2553.9,2553.7,8.9572]
["bitfinex","ETHUSD",1749817776170,0.01,2553.9,2553.8,11.29112807]
["bitfinex","ETHUSD",1749817776302,0.01,2553.9,2553.8,11.2716]
["bitfinex","ETHUSD",1749817777762,3.92558009,2553.9,2553.8,1.2716]
["bitfinex","ETHUSD",1749817777903,3.92558009,2553.9,2553.8,8.9542]
["bitfinex","ETHUSD",1749817778239,3.92558009,2553.9,2553.8,8.759]
["bitfinex","ETHUSD",1749817779265,3.91588675,2553.7,2553.3,1.1041]
["bitfinex","ETHUSD",1749817779481,3.91588675,2553.7,2553.2,0.1952]
["bitfinex","ETHUSD",1749817779482,3.91658395,2553.3,2553.2,0.1952]
["bitfinex","ETHUSD",1749817779770,3.91658395,2553.3,2553.2,8.9532]
["bitfinex","ETHUSD",1749817779962,3.91658395,2553.3,2553.2,8.758]
["bitfinex","ETHUSD",1749817780609,3.91658395,2553.3,2553.2,1.925]
["bitfinex","ETHUSD",1749817780933,4.9145983,2553.3,2553.2,8.757]
["bitfinex","ETHUSD",1749817781263,4.11178395,2553.3,2553.2,8.757]
["bitfinex","ETHUSD",1749817781410,4.16074106,2553.3,2553.2,8.757]
["bitfinex","ETHUSD",1749817781611,5.23614106,2553.3,2553.2,1.925]
["bitfinex","ETHUSD",1749817781845,5.18718395,2553.3,2553.2,8.757]
["bitfinex","ETHUSD",1749817782719,5.23614183,2553.3,2553.2,8.757]
["bitfinex","ETHUSD",1749817782918,6.15139197,2553.3,2553.2,8.757]
["bitfinex","ETHUSD",1749817783412,6.10243409,2553.3,2553.2,8.757]
["bitfinex","ETHUSD",1749817783616,5.18718395,2553.3,2553.2,8.757]
["bitfinex","ETHUSD",1749817783811,0.1952,2553.3,2553.2,8.757]
["bitfinex","ETHUSD",1749817784146,4.11170021,2553.3,2553.2,8.757]
["bitfinex","ETHUSD",1749817784344,4.16065751,2553.3,2553.2,8.757]
["bitfinex","ETHUSD",1749817784645,4.71065751,2553.3,2553.2,1.925]
["bitfinex","ETHUSD",1749817784843,3.91726731,2552.8,2552.7,11.279]
["bitfinex","ETHUSD",1749817785066,5.64053611,2552.8,2552.7,20.034]
["bitfinex","ETHUSD",1749817785443,15.64053611,2552.8,2552.7,20.034]
["bitfinex","ETHUSD",1749817785612,15.59156731,2552.8,2552.7,13.204]
["bitfinex","ETHUSD",1749817785813,17.54733495,2552.8,2552.7,20.034]
["bitfinex","ETHUSD",1749817786415,17.54733495,2552.8,2552.7,13.204]
["bitfinex","ETHUSD",1749817786611,17.54733495,2552.8,2552.7,20.034]
["bitfinex","ETHUSD",1749817787458,17.54733495,2552.8,2551.6,1.311]
["bitfinex","ETHUSD",1749817787459,1.0217,2552.1,2551.6,1.311]
["bitfinex","ETHUSD",1749817787660,3.91880241,2551.8,2551.7,8.755]
["bitfinex","ETHUSD",1749817787950,3.91880241,2551.8,2551.7,1.925]
["bitfinex","ETHUSD",1749817788239,3.91880241,2551.8,2551.7,8.754]
["bitfinex","ETHUSD",1749817788964,4.28585166,2551.8,2551.7,8.754]
["bitfinex","ETHUSD",1749817789128,4.28585287,2551.8,2551.7,8.754]
["bitfinex","ETHUSD",1749817789452,3.91880241,2551.8,2551.7,8.754]
["bitfinex","ETHUSD",1749817791437,4.28585139,2551.8,2551.7,8.754]
["bitfinex","ETHUSD",1749817791636,4.28585128,2551.8,2551.7,8.754]
["bitfinex","ETHUSD",1749817791843,3.91880241,2551.8,2551.7,8.754]
["bitfinex","ETHUSD",1749817792175,4.28585648,2551.8,2551.7,8.754]
["bitfinex","ETHUSD",1749817792375,4.75877353,2551.8,2551.7,1.925]
["bitfinex","ETHUSD",1749817792585,5.90236093,2551.8,2551.7,8.754]
["bitfinex","ETHUSD",1749817792879,1.1192,2552.2,2551.7,8.754]
["bitfinex","ETHUSD",1749817793089,0.1952,2551.9,2551.7,8.754]
["bitfinex","ETHUSD",1749817793966,4.11385753,2551.9,2551.7,8.754]
["bitfinex","ETHUSD",1749817794144,0.1952,2551.9,2551.7,8.754]
["bitfinex","ETHUSD",1749817794378,1.1192,2552.4,2551.8,0.01959569]
["bitfinex","ETHUSD",1749817794379,3.91836254,2552.1,2551.8,0.01959569]
["bitfinex","ETHUSD",1749817794587,3.91836254,2552.1,2551.8,1.18253957]
["bitfinex","ETHUSD",1749817794946,4.1133802,2552.3,2551.8,1.18253957]
["bitfinex","ETHUSD",1749817794947,4.11326462,2552.3,2551.8,1.18253957]
["bitfinex","ETHUSD",1749817795246,0.1952,2552.5,2552.0,0.1952]
["bitfinex","ETHUSD",1749817795442,4.98555739,2552.9,2551.9,1.0922]
["bitfinex","ETHUSD",1749817795443,3.91758666,2552.6,2552.1,6.84758773]
["bitfinex","ETHUSD",1749817795643,0.1952,2552.6,2552.2,0.87995877]
["bitfinex","ETHUSD",1749817795883,4.11286048,2552.6,2552.3,1.93658236]
["bitfinex","ETHUSD",1749817796057,4.11289118,2552.6,2552.3,1.93658236]
["bitfinex","ETHUSD",1749817796279,3.91775585,2552.5,2552.3,1.93658236]
["bitfinex","ETHUSD",1749817796469,0.1952,2552.6,2552.3,1.917]
["bitfinex","ETHUSD",1749817796805,4.11277803,2552.6,2552.4,0.28165427]
["bitfinex","ETHUSD",1749817797010,4.11277803,2552.6,2552.5,6.828]
["bitfinex","ETHUSD",1749817797011,0.1952,2552.6,2552.5,6.828]
["bitfinex","ETHUSD",1749817797181,4.11277423,2552.6,2552.5,6.828]
["bitfinex","ETHUSD",1749817797508,3.91757423,2552.6,2552.5,6.828]
["bitfinex","ETHUSD",1749817800613,3.91834175,2552.1,2552.0,1.0636]
["bitfinex","ETHUSD",1749817800821,3.91834175,2552.1,2552.0,13.38089396]
["bitfinex","ETHUSD",1749817800967,4.11299361,2552.5,2552.0,20.20589396]
["bitfinex","ETHUSD",1749817801170,1.0312,2553.3,2552.4,10.1952]
["bitfinex","ETHUSD",1749817801401,0.1952,2553.1,2552.5,7.9189]
["bitfinex","ETHUSD",1749817801613,0.1952,2553.1,2552.2,10.0]
["bitfinex","ETHUSD",1749817801614,3.91801567,2552.4,2552.3,0.1952]
["bitfinex","ETHUSD",1749817801833,4.11261015,2552.8,2552.3,8.9372]
["bitfinex","ETHUSD",1749817801971,3.91703191,2553.0,2552.5,1.0853]
["bitfinex","ETHUSD",1749817802170,3.91674691,2553.2,2552.5,1.0853]
["bitfinex","ETHUSD",1749817802171,0.04895966,2553.1,2552.5,1.0853]
["bitfinex","ETHUSD",1749817802399,3.9174764,2552.7,2552.6,0.1952]
["bitfinex","ETHUSD",1749817802705,0.36690549,2553.0,2552.6,0.1952]
["bitfinex","ETHUSD",1749817802706,3.91732916,2552.8,2552.6,7.0202]
["bitfinex","ETHUSD",1749817802906,3.91711742,2552.9,2552.6,7.0202]
["bitfinex","ETHUSD",1749817803106,3.91726731,2552.8,2552.7,0.81055]
["bitfinex","ETHUSD",1749817803407,4.11207168,2553.1,2552.7,12.08455]
["bitfinex","ETHUSD",1749817803614,1.0652,2553.7,2552.9,6.47391337]
["bitfinex","ETHUSD",1749817803822,3.91664043,2553.3,2553.0,8.9362]
["bitfinex","ETHUSD",1749817804118,3.91680701,2553.1,2553.0,8.9362]
["bitfinex","ETHUSD",1749817804827,0.36685252,2553.1,2553.0,8.9362]
["bitfinex","ETHUSD",1749817804979,3.91673853,2553.2,2553.0,8.9362]
["bitfinex","ETHUSD",1749817805182,0.36684838,2553.1,2553.0,9.94166]
["bitfinex","ETHUSD",1749817805384,3.91653945,2553.3,2553.0,9.94166]
["bitfinex","ETHUSD",1749817805682,3.91666308,2553.2,2553.0,9.94166]
["bitfinex","ETHUSD",1749817806119,0.1952,2553.4,2553.0,9.94166]
["bitfinex","ETHUSD",1749817806323,3.91658291,2553.3,2553.1,1.37810836]
["bitfinex","ETHUSD",1749817806901,3.91680701,2553.1,2553.0,8.9362]
["bitfinex","ETHUSD",1749817807094,3.91674181,2553.2,2553.0,8.9362]
["bitfinex","ETHUSD",1749817807297,3.91680701,2553.1,2553.0,0.1952]
["bitfinex","ETHUSD",1749817807519,3.91680701,2553.1,2553.0,1.917]
["bitfinex","ETHUSD",1749817807813,5.019769,2553.1,2553.0,1.917]
["bitfinex","ETHUSD",1749817807998,6.48293363,2553.1,2553.0,1.917]
["bitfinex","ETHUSD",1749817808341,6.48293363,2553.1,2553.0,8.738]
["bitfinex","ETHUSD",1749817808832,6.43397164,2553.1,2553.0,8.738]
["bitfinex","ETHUSD",1749817809199,6.4829363,2553.1,2553.0,8.738]
["bitfinex","ETHUSD",1749817809522,6.43397164,2553.1,2553.0,8.738]
["bitfinex","ETHUSD",1749817809684,4.97080701,2553.1,2553.0,8.738]
["bitfinex","ETHUSD",1749817809890,3.91680701,2553.1,2553.0,8.738]
["bitfinex","ETHUSD",1749817811738,3.91726731,2552.8,2552.7,11.274]
["bitfinex","ETHUSD",1749817812043,3.91726731,2552.8,2552.7,20.011]
["bitfinex","ETHUSD",1749817812730,3.91726731,2552.8,2552.7,20.01]
["bitfinex","ETHUSD",1749817816259,3.96623512,2552.8,2552.7,20.01]
["bitfinex","ETHUSD",1749817816558,3.96623512,2552.8,2552.7,20.009]
["bitfinex","ETHUSD",1749817816559,5.41384103,2552.8,2552.7,20.009]
["bitfinex","ETHUSD",1749817816699,3.91880241,2551.8,2551.7,0.1952]
["bitfinex","ETHUSD",1749817816902,3.9187146,2551.9,2551.7,20.2032]
["bitfinex","ETHUSD",1749817817103,0.1952,2552.1,2551.7,20.2032]
["bitfinex","ETHUSD",1749817817339,0.1952,2552.1,2551.8,0.01960296]
["bitfinex","ETHUSD",1749817817661,3.9178812,2552.4,2552.0,0.1952]
["bitfinex","ETHUSD",1749817817801,0.1952,2552.5,2552.1,6.836589]
["bitfinex","ETHUSD",1749817818001,4.11302511,2552.5,2552.1,6.836589]
["bitfinex","ETHUSD",1749817818236,3.91753726,2552.7,2552.1,6.836589]
["bitfinex","ETHUSD",1749817818463,3.91765022,2552.6,2552.2,0.8788589]
["bitfinex","ETHUSD",1749817818638,3.91753726,2552.7,2552.3,1.93658041]
["bitfinex","ETHUSD",1749817818840,3.91753726,2552.7,2552.4,7.0122]
["bitfinex","ETHUSD",1749817819151,3.91743126,2552.7,2552.4,8.13607525]
["bitfinex","ETHUSD",1749817819360,3.91743126,2552.7,2552.4,8.1165]
["bitfinex","ETHUSD",1749817819508,3.91760089,2552.6,2552.4,9.83560723]
["bitfinex","ETHUSD",1749817819708,3.91750505,2552.7,2552.4,9.83560723]
["bitfinex","ETHUSD",1749817819943,3.91757988,2552.6,2552.4,9.83560723]
["bitfinex","ETHUSD",1749817820259,3.91750671,2552.7,2552.4,9.83560723]
["bitfinex","ETHUSD",1749817820831,4.11231729,2552.9,2552.5,0.01957568]
["bitfinex","ETHUSD",1749817821054,3.91735273,2552.8,2552.5,0.77180241]
["bitfinex","ETHUSD",1749817821285,3.91757423,2552.6,2552.4,8.1165]
["bitfinex","ETHUSD",1749817821647,3.91772771,2552.5,2552.4,8.1165]
["bitfinex","ETHUSD",1749817821850,3.9178812,2552.4,2552.3,1.917]
["bitfinex","ETHUSD",1749817822050,3.9178812,2552.4,2552.0,1.1186]
["bitfinex","ETHUSD",1749817822051,3.91834175,2552.1,2552.0,1.3138]
["bitfinex","ETHUSD",1749817822253,3.91851497,2552.0,2551.7,12.3916]
["bitfinex","ETHUSD",1749817822494,3.91851497,2552.0,2551.8,8.9282]
["bitfinex","ETHUSD",1749817822779,4.11341499,2552.2,2551.8,8.9282]
["bitfinex","ETHUSD",1749817822985,4.99953908,2552.6,2551.9,0.0195971]
["bitfinex","ETHUSD",1749817823173,0.1952,2552.5,2552.0,0.1952]
["bitfinex","ETHUSD",1749817823337,0.36697059,2552.4,2552.1,6.83458752]
["bitfinex","ETHUSD",1749817823537,3.91794601,2552.4,2552.1,6.83458752]
["bitfinex","ETHUSD",1749817823780,3.91790364,2552.4,2552.1,6.83458752]
["bitfinex","ETHUSD",1749817824080,4.11300552,2552.5,2552.1,6.815]
["bitfinex","ETHUSD",1749817824081,3.91812855,2552.3,2552.1,6.815]
["bitfinex","ETHUSD",1749817824290,3.91818822,2552.2,2552.1,6.815]
["bitfinex","ETHUSD",1749817824669,0.1952,2552.3,2552.1,6.815]
["bitfinex","ETHUSD",1749817825057,3.91818822,2552.2,2552.1,6.815]
["bitfinex","ETHUSD",1749817825258,4.11331967,2552.3,2552.1,6.815]
["bitfinex","ETHUSD",1749817825790,3.91793143,2552.4,2552.1,7.22775749]
["bitfinex","ETHUSD",1749817825960,3.91793143,2552.4,2552.2,0.01958641]
["bitfinex","ETHUSD",1749817826162,3.91780443,2552.5,2552.2,0.01958641]
["bitfinex","ETHUSD",1749817826382,3.91777736,2552.5,2552.2,0.01958641]
["bitfinex","ETHUSD",1749817826701,0.55,2553.0,2552.3,1.0454]
["bitfinex","ETHUSD",1749817826912,0.1952,2552.7,2552.4,8.723]
["bitfinex","ETHUSD",1749817827067,3.91772771,2552.5,2552.4,8.723]
["bitfinex","ETHUSD",1749817827262,5.21029991,2552.5,2552.4,8.723]
["bitfinex","ETHUSD",1749817827605,5.16132771,2552.5,2552.4,8.723]
["bitfinex","ETHUSD",1749817827804,5.2103023,2552.5,2552.4,8.723]
["bitfinex","ETHUSD",1749817828486,5.16132771,2552.5,2552.4,8.723]
["bitfinex","ETHUSD",1749817828708,0.1952,2552.5,2552.4,9.5953]
["bitfinex","ETHUSD",1749817828862,3.91772718,2552.6,2552.4,9.5953]
["bitfinex","ETHUSD",1749817829062,3.91772771,2552.5,2552.4,8.723]
["bitfinex","ETHUSD",1749817829377,0.1952,2552.7,2552.4,9.7831]
["bitfinex","ETHUSD",1749817829688,3.91761542,2552.6,2552.4,9.7831]
["bitfinex","ETHUSD",1749817829861,3.91772771,2552.5,2552.4,1.909]
["bitfinex","ETHUSD",1749817830066,4.80752017,2552.5,2552.4,8.721]
["bitfinex","ETHUSD",1749817830415,3.91834175,2552.1,2552.0,0.1952]
["bitfinex","ETHUSD",1749817830590,3.91834175,2552.1,2552.0,2.1042]
["bitfinex","ETHUSD",1749817830791,3.91834175,2552.1,2552.0,1.909]
["bitfinex","ETHUSD",1749817831013,3.91834175,2552.1,2552.0,8.721]
["bitfinex","ETHUSD",1749817831305,3.96732111,2552.1,2552.0,1.909]
["bitfinex","ETHUSD",1749817831505,5.32049728,2552.1,2552.0,8.721]
["bitfinex","ETHUSD",1749817831807,5.32049728,2552.1,2552.0,1.909]
["bitfinex","ETHUSD",1749817832105,5.32049728,2552.1,2552.0,8.721]
["bitfinex","ETHUSD",1749817832106,6.36669728,2552.1,2552.0,8.721]
["bitfinex","ETHUSD",1749817832510,6.36669728,2552.1,2552.0,1.909]
["bitfinex","ETHUSD",1749817832716,4.46880241,2551.8,2551.7,11.273]
["bitfinex","ETHUSD",1749817832888,5.76790835,2551.8,2551.7,19.993]
["bitfinex","ETHUSD",1749817833813,6.83330835,2551.8,2551.7,13.182]
["bitfinex","ETHUSD",1749817834011,5.53512405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749817834223,5.58412573,2551.2,2551.1,1.919]
["bitfinex","ETHUSD",1749817834387,5.58412573,2551.2,2551.1,8.731]
["bitfinex","ETHUSD",1749817835099,3.96872573,2551.2,2551.1,8.731]
["bitfinex","ETHUSD",1749817835302,3.91711387,2552.9,2551.6,3.91906507]
["bitfinex","ETHUSD",1749817835505,1.0654,2553.0,2552.1,1.0762]
["bitfinex","ETHUSD",1749817835506,0.04898432,2552.8,2552.1,1.0762]
["bitfinex","ETHUSD",1749817835705,3.91752035,2552.7,2552.2,18.086]
["bitfinex","ETHUSD",1749817835895,3.91752035,2552.7,2552.3,1.9285795]
["bitfinex","ETHUSD",1749817835896,0.36695141,2552.6,2552.3,1.9285795]
["bitfinex","ETHUSD",1749817836227,3.91784415,2552.5,2552.3,1.9285795]
["bitfinex","ETHUSD",1749817836451,3.91784415,2552.5,2552.3,1.909]
["bitfinex","ETHUSD",1749817836807,3.91747044,2552.7,2552.3,1.909]
["bitfinex","ETHUSD",1749817836808,3.91764219,2552.6,2552.3,1.909]
["bitfinex","ETHUSD",1749817837058,3.91762161,2552.6,2552.3,1.92858217]
["bitfinex","ETHUSD",1749817837925,3.91757495,2552.6,2552.3,1.92858217]
["bitfinex","ETHUSD",1749817838254,3.91770683,2552.6,2552.3,1.92858217]
["bitfinex","ETHUSD",1749817838453,3.9177507,2552.5,2552.3,1.92858217]
["bitfinex","ETHUSD",1749817838666,3.9178812,2552.4,2552.3,1.909]
["bitfinex","ETHUSD",1749817838861,3.9171478,2552.9,2552.3,1.909]
["bitfinex","ETHUSD",1749817839183,3.91770704,2552.6,2552.3,1.92858225]
["bitfinex","ETHUSD",1749817839330,3.91770704,2552.6,2552.3,4.03766048]
["bitfinex","ETHUSD",1749817839661,3.91776697,2552.5,2552.3,4.03766048]
["bitfinex","ETHUSD",1749817839820,3.91761089,2552.6,2552.3,4.01807823]
["bitfinex","ETHUSD",1749817840019,3.91761089,2552.6,2552.3,4.03766048]
["bitfinex","ETHUSD",1749817840245,3.9178812,2552.4,2552.3,1.909]
["bitfinex","ETHUSD",1749817840653,3.91780422,2552.5,2552.3,1.909]
["bitfinex","ETHUSD",1749817841575,3.96644772,2552.7,2552.3,1.909]
["bitfinex","ETHUSD",1749817841776,0.55,2552.8,2552.3,1.9285868]
["bitfinex","ETHUSD",1749817841777,3.91765519,2552.6,2552.3,1.9285868]
["bitfinex","ETHUSD",1749817841980,1.0654,2553.0,2552.3,4.03766548]
["bitfinex","ETHUSD",1749817842183,3.91729123,2552.8,2552.3,4.03766548]
["bitfinex","ETHUSD",1749817842490,3.91733989,2552.8,2552.3,4.03766548]
["bitfinex","ETHUSD",1749817842667,3.91733268,2552.8,2552.3,4.03766548]
["bitfinex","ETHUSD",1749817842834,3.91756459,2552.7,2552.3,4.03766548]
["bitfinex","ETHUSD",1749817843192,3.91763822,2552.6,2552.3,1.909]
["bitfinex","ETHUSD",1749817843533,3.91780477,2552.5,2552.3,1.909]
["bitfinex","ETHUSD",1749817843739,0.55,2552.9,2552.3,1.909]
["bitfinex","ETHUSD",1749817844090,3.91758659,2552.6,2552.3,1.92858373]
["bitfinex","ETHUSD",1749817844397,0.1952,2552.9,2552.4,11.2635]
["bitfinex","ETHUSD",1749817844698,3.91690023,2553.1,2552.6,1.0683]
["bitfinex","ETHUSD",1749817844838,3.91726731,2552.8,2552.6,1.0683]
["bitfinex","ETHUSD",1749817845045,3.91726731,2552.8,2552.7,8.716]
["bitfinex","ETHUSD",1749817845288,0.1952,2552.9,2552.7,8.716]
["bitfinex","ETHUSD",1749817845977,4.11236619,2552.9,2552.7,8.716]
["bitfinex","ETHUSD",1749817846684,0.1952,2552.9,2552.7,8.716]
["bitfinex","ETHUSD",1749817846987,1.0526,2553.4,2552.7,9.60712]
["bitfinex","ETHUSD",1749817847151,3.91541185,2554.1,2552.7,9.60712]
["bitfinex","ETHUSD",1749817847152,0.1952,2553.2,2552.8,1.04196]
["bitfinex","ETHUSD",1749817847552,3.91687837,2553.1,2552.8,1.0224]
["bitfinex","ETHUSD",1749817847874,3.91689899,2553.1,2552.8,1.0224]
["bitfinex","ETHUSD",1749817848087,0.1952,2553.2,2552.8,1.0224]
["bitfinex","ETHUSD",1749817848239,4.11246731,2552.8,2552.7,1.909]
["bitfinex","ETHUSD",1749817848442,5.35609194,2552.8,2552.7,8.715]
["bitfinex","ETHUSD",1749817848839,6.46509194,2552.8,2552.7,8.715]
["bitfinex","ETHUSD",1749817849038,7.38165316,2552.8,2552.7,8.714]
["bitfinex","ETHUSD",1749817849289,7.01509194,2552.8,2552.7,8.714]
["bitfinex","ETHUSD",1749817849485,3.91803471,2552.3,2552.2,11.4702]
["bitfinex","ETHUSD",1749817849783,3.91803471,2552.3,2552.2,13.184]
["bitfinex","ETHUSD",1749817849986,3.91803471,2552.3,2552.2,19.989]
["bitfinex","ETHUSD",1749817850172,4.28463967,2552.3,2552.2,13.184]
["bitfinex","ETHUSD",1749817850369,3.91803471,2552.3,2552.2,19.989]
["bitfinex","ETHUSD",1749817850960,4.28464334,2552.3,2552.2,19.989]
["bitfinex","ETHUSD",1749817851151,4.28464331,2552.3,2552.2,19.989]
["bitfinex","ETHUSD",1749817851346,3.91803471,2552.3,2552.2,19.989]
["bitfinex","ETHUSD",1749817851859,4.28463957,2552.3,2552.2,19.989]
["bitfinex","ETHUSD",1749817852066,3.91803471,2552.3,2552.2,19.989]
["bitfinex","ETHUSD",1749817853961,4.70652715,2552.3,2552.2,19.989]
["bitfinex","ETHUSD",1749817854145,6.73192209,2552.3,2552.2,13.184]
["bitfinex","ETHUSD",1749817854348,6.36530496,2552.3,2552.2,19.988]
["bitfinex","ETHUSD",1749817854548,16.36530496,2552.3,2552.2,19.981]
["bitfinex","ETHUSD",1749817854749,16.31632715,2552.3,2552.2,19.981]
["bitfinex","ETHUSD",1749817855165,16.68341031,2552.3,2552.2,19.981]
["bitfinex","ETHUSD",1749817855366,16.6834058,2552.3,2552.2,19.981]
["bitfinex","ETHUSD",1749817855600,16.31632715,2552.3,2552.2,13.177]
["bitfinex","ETHUSD",1749817855805,16.31632715,2552.3,2552.2,19.981]
["bitfinex","ETHUSD",1749817856101,16.31632715,2552.3,2552.2,19.98]
["bitfinex","ETHUSD",1749817856102,16.68344354,2552.3,2552.2,19.98]
["bitfinex","ETHUSD",1749817856266,16.31632715,2552.3,2552.2,19.98]
["bitfinex","ETHUSD",1749817856720,12.7273112,2552.3,2552.2,1.902]
["bitfinex","ETHUSD",1749817857037,3.91972405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749817857240,3.91972405,2551.2,2551.1,8.715]
["bitfinex","ETHUSD",1749817857543,3.91960088,2551.3,2551.1,8.715]
["bitfinex","ETHUSD",1749817857544,3.91942825,2551.4,2551.1,1.912]
["bitfinex","ETHUSD",1749817857748,3.91864442,2552.0,2551.3,1.123]
["bitfinex","ETHUSD",1749817858044,0.0489808,2552.6,2551.8,11.0947]
["bitfinex","ETHUSD",1749817858200,0.41409009,2553.5,2552.3,1.0947]
["bitfinex","ETHUSD",1749817858391,0.41409009,2553.5,2552.5,10.0]
["bitfinex","ETHUSD",1749817858392,3.91678069,2553.2,2552.5,10.0]
["bitfinex","ETHUSD",1749817858595,3.91683496,2553.1,2552.6,1.9215669]
["bitfinex","ETHUSD",1749817858864,3.91689927,2553.1,2552.7,6.803]
["bitfinex","ETHUSD",1749817859020,1.0676,2553.6,2552.7,6.803]
["bitfinex","ETHUSD",1749817859190,3.91634683,2553.4,2552.7,6.82256378]
["bitfinex","ETHUSD",1749817859385,3.91707962,2553.0,2552.7,6.82256378]
["bitfinex","ETHUSD",1749817859640,3.91686992,2553.1,2552.7,6.803]
["bitfinex","ETHUSD",1749817859835,3.91699472,2553.0,2552.7,6.803]
["bitfinex","ETHUSD",1749817860047,3.9171874,2552.9,2552.7,6.803]
["bitfinex","ETHUSD",1749817860327,3.91667177,2553.2,2552.8,1.0515]
["bitfinex","ETHUSD",1749817860540,1.82190083,2553.6,2552.8,2.02910675]
["bitfinex","ETHUSD",1749817860541,0.59896021,2553.5,2552.8,2.02910675]
["bitfinex","ETHUSD",1749817860745,0.55,2553.5,2552.8,2.02910675]
["bitfinex","ETHUSD",1749817861023,0.04896028,2553.4,2552.8,2.02910675]
["bitfinex","ETHUSD",1749817861236,3.91677722,2553.2,2552.8,2.02910675]
["bitfinex","ETHUSD",1749817861416,3.91673013,2553.2,2552.9,0.01956378]
["bitfinex","ETHUSD",1749817861617,3.91673013,2553.2,2553.0,6.802]
["bitfinex","ETHUSD",1749817861789,3.91650809,2553.3,2553.0,6.802]
["bitfinex","ETHUSD",1749817862546,5.02749611,2553.9,2553.1,0.01955426]
["bitfinex","ETHUSD",1749817862753,3.92565171,2553.9,2553.2,3.0121]
["bitfinex","ETHUSD",1749817862950,3.91575286,2553.8,2553.3,11.45009973]
["bitfinex","ETHUSD",1749817863234,0.04894607,2553.7,2553.2,1.1101]
["bitfinex","ETHUSD",1749817863534,0.01,2553.9,2553.2,1.1101]
["bitfinex","ETHUSD",1749817863535,3.91605839,2553.6,2553.3,8.703]
["bitfinex","ETHUSD",1749817863772,0.01,2553.9,2553.2,1.1101]
["bitfinex","ETHUSD",1749817863773,3.91634683,2553.4,2553.2,1.1101]
["bitfinex","ETHUSD",1749817864038,3.91634683,2553.4,2553.1,11.274]
["bitfinex","ETHUSD",1749817864039,3.91665361,2553.2,2553.1,11.274]
["bitfinex","ETHUSD",1749817864238,3.91665361,2553.2,2553.1,19.976]
["bitfinex","ETHUSD",1749817864537,7.88565361,2553.2,2553.1,19.976]
["bitfinex","ETHUSD",1749817864844,15.53565361,2553.2,2553.1,19.976]
["bitfinex","ETHUSD",1749817865040,15.90074294,2553.2,2553.1,19.976]
["bitfinex","ETHUSD",1749817865239,17.94866556,2553.2,2553.1,19.976]
["bitfinex","ETHUSD",1749817865726,18.31376019,2553.2,2553.1,19.976]
["bitfinex","ETHUSD",1749817865929,17.94866556,2553.2,2553.1,19.976]
["bitfinex","ETHUSD",1749817866491,18.31561484,2553.2,2553.1,19.976]
["bitfinex","ETHUSD",1749817866688,17.94866556,2553.2,2553.1,19.976]
["bitfinex","ETHUSD",1749817867224,18.31561667,2553.2,2553.1,19.976]
["bitfinex","ETHUSD",1749817867525,3.91665361,2553.2,2553.1,19.976]
["bitfinex","ETHUSD",1749817867928,4.46665361,2553.2,2553.1,19.976]
["bitfinex","ETHUSD",1749817868392,4.51561762,2553.2,2553.1,19.976]
["bitfinex","ETHUSD",1749817869030,4.51561761,2553.2,2553.1,19.976]
["bitfinex","ETHUSD",1749817869533,3.91665361,2553.2,2553.1,19.976]
["bitfinex","ETHUSD",1749817869693,3.91660317,2553.3,2553.1,21.9736]
["bitfinex","ETHUSD",1749817869894,3.91660137,2553.3,2553.1,21.9736]
["bitfinex","ETHUSD",1749817870307,4.11159251,2553.4,2553.1,21.9736]
["bitfinex","ETHUSD",1749817870508,3.91651272,2553.3,2553.1,21.9736]
["bitfinex","ETHUSD",1749817870913,0.36685958,2553.2,2553.1,21.9736]
["bitfinex","ETHUSD",1749817871117,3.91665361,2553.2,2553.1,21.9736]
["bitfinex","ETHUSD",1749817871300,4.28351367,2553.2,2553.1,19.976]
["bitfinex","ETHUSD",1749817871498,3.91665361,2553.2,2553.1,19.976]
["bitfinex","ETHUSD",1749817871703,0.36685798,2553.2,2553.1,19.976]
["bitfinex","ETHUSD",1749817871931,3.9165808,2553.3,2553.1,19.976]
["bitfinex","ETHUSD",1749817872733,3.91626764,2553.5,2553.2,0.01955396]
["bitfinex","ETHUSD",1749817872941,3.91596513,2553.7,2553.3,6.797]
["bitfinex","ETHUSD",1749817873106,4.28295655,2553.6,2553.3,6.9922]
["bitfinex","ETHUSD",1749817873301,3.91622369,2553.5,2553.3,6.9922]
["bitfinex","ETHUSD",1749817874162,4.2831569,2553.4,2553.3,6.9922]
["bitfinex","ETHUSD",1749817874314,0.36682685,2553.4,2553.3,6.9922]
["bitfinex","ETHUSD",1749817874647,3.91665361,2553.2,2553.1,11.274]
["bitfinex","ETHUSD",1749817874838,4.71081503,2553.2,2553.1,13.176]
["bitfinex","ETHUSD",1749817875034,4.71081503,2553.2,2553.1,19.972]
["bitfinex","ETHUSD",1749817876025,5.07774853,2553.2,2553.1,19.972]
["bitfinex","ETHUSD",1749817876211,4.71081503,2553.2,2553.1,19.972]
["bitfinex","ETHUSD",1749817876549,7.42791498,2553.2,2553.1,13.176]
["bitfinex","ETHUSD",1749817876748,7.42791498,2553.2,2553.1,19.972]
["bitfinex","ETHUSD",1749817876749,7.42791593,2553.2,2553.1,19.972]
["bitfinex","ETHUSD",1749817876940,7.06098419,2553.2,2553.1,19.972]
["bitfinex","ETHUSD",1749817877140,7.06098419,2553.2,2553.1,13.176]
["bitfinex","ETHUSD",1749817877341,7.06098419,2553.2,2553.1,19.971]
["bitfinex","ETHUSD",1749817879037,17.06098419,2553.2,2553.1,19.971]
["bitfinex","ETHUSD",1749817879221,17.01202277,2553.2,2553.1,19.971]
["bitfinex","ETHUSD",1749817879747,17.3765861,2553.2,2553.1,19.971]
["bitfinex","ETHUSD",1749817879950,4.11185361,2553.2,2553.1,19.971]
["bitfinex","ETHUSD",1749817880247,0.1952,2553.2,2553.1,19.971]
["bitfinex","ETHUSD",1749817881064,4.11185361,2553.2,2553.1,19.971]
["bitfinex","ETHUSD",1749817881219,3.91657345,2553.3,2553.1,19.971]
["bitfinex","ETHUSD",1749817881566,4.16080888,2553.2,2553.1,13.176]
["bitfinex","ETHUSD",1749817881730,15.10246623,2553.2,2553.1,19.969]
["bitfinex","ETHUSD",1749817881920,15.41808286,2553.2,2553.1,19.969]
["bitfinex","ETHUSD",1749817882126,15.05351096,2553.2,2553.1,19.969]
["bitfinex","ETHUSD",1749817882316,15.4180886,2553.2,2553.1,19.969]
["bitfinex","ETHUSD",1749817882518,15.4180805,2553.2,2553.1,19.969]
["bitfinex","ETHUSD",1749817882717,15.41807857,2553.2,2553.1,19.969]
["bitfinex","ETHUSD",1749817882959,15.05351096,2553.2,2553.1,19.969]
["bitfinex","ETHUSD",1749817883161,0.1952,2553.2,2553.1,21.041]
["bitfinex","ETHUSD",1749817883326,3.91495139,2554.4,2553.1,21.041]
["bitfinex","ETHUSD",1749817883327,0.1952,2553.6,2553.1,21.041]
["bitfinex","ETHUSD",1749817883688,3.91649608,2553.4,2553.2,0.01954531]
["bitfinex","ETHUSD",1749817883820,3.91649608,2553.4,2553.3,6.793]
["bitfinex","ETHUSD",1749817885821,3.91634683,2553.4,2553.3,6.793]
["bitfinex","ETHUSD",1749817886320,3.91665361,2553.2,2553.1,11.274]
["bitfinex","ETHUSD",1749817886640,3.91665361,2553.2,2553.1,19.961]
["bitfinex","ETHUSD",1749817886840,3.91665361,2553.2,2553.1,19.96]
["bitfinex","ETHUSD",1749817887842,0.36448426,2553.2,2553.1,19.96]
["bitfinex","ETHUSD",1749817888158,4.11181943,2553.3,2553.1,21.956]
["bitfinex","ETHUSD",1749817888363,4.28350607,2553.2,2553.1,19.96]
["bitfinex","ETHUSD",1749817888522,3.91665361,2553.2,2553.1,19.96]
["bitfinex","ETHUSD",1749817888726,3.9161764,2553.6,2553.1,19.96]
["bitfinex","ETHUSD",1749817888925,4.11165669,2553.4,2553.1,19.96]
["bitfinex","ETHUSD",1749817889237,3.91665361,2553.2,2553.1,19.96]
["bitfinex","ETHUSD",1749817889442,0.36685765,2553.2,2553.1,19.96]
["bitfinex","ETHUSD",1749817889751,3.91653353,2553.3,2553.1,19.96]
["bitfinex","ETHUSD",1749817889951,0.36685048,2553.2,2553.1,19.96]
["bitfinex","ETHUSD",1749817890149,3.91650021,2553.3,2553.1,19.96]
["bitfinex","ETHUSD",1749817890368,4.11163768,2553.4,2553.1,19.96]
["bitfinex","ETHUSD",1749817890678,3.91665361,2553.2,2553.1,19.96]
["bitfinex","ETHUSD",1749817890974,3.91656536,2553.3,2553.1,19.96]
["bitfinex","ETHUSD",1749817891147,3.91665361,2553.2,2553.1,19.96]
["bitfinex","ETHUSD",1749817891550,4.28351374,2553.2,2553.1,19.96]
["bitfinex","ETHUSD",1749817891752,4.28351595,2553.2,2553.1,19.96]
["bitfinex","ETHUSD",1749817892062,4.28352064,2553.2,2553.1,19.96]
["bitfinex","ETHUSD",1749817892264,3.91665361,2553.2,2553.1,19.96]
["bitfinex","ETHUSD",1749817892681,4.28352398,2553.2,2553.1,19.96]
["bitfinex","ETHUSD",1749817892843,0.1952,2553.4,2553.1,19.96]
["bitfinex","ETHUSD",1749817893034,0.1952,2553.4,2553.1,21.956]
["bitfinex","ETHUSD",1749817893035,4.11162178,2553.4,2553.1,21.956]
["bitfinex","ETHUSD",1749817893239,3.91651991,2553.3,2553.1,19.96]
["bitfinex","ETHUSD",1749817893440,4.11161275,2553.4,2553.1,19.96]
["bitfinex","ETHUSD",1749817893664,3.91653389,2553.3,2553.1,19.96]
["bitfinex","ETHUSD",1749817893881,3.91665361,2553.2,2553.1,19.96]
["bitfinex","ETHUSD",1749817894083,4.28351545,2553.2,2553.1,19.96]
["bitfinex","ETHUSD",1749817894315,3.91665361,2553.2,2553.1,19.96]
["bitfinex","ETHUSD",1749817894440,0.1952,2553.4,2553.1,21.956]
["bitfinex","ETHUSD",1749817894645,0.01,2553.9,2553.3,2.27772611]
["bitfinex","ETHUSD",1749817894845,0.01,2553.9,2553.8,14.85753053]
["bitfinex","ETHUSD",1749817895177,0.01,2553.9,2553.8,25.75106351]
["bitfinex","ETHUSD",1749817895543,0.01,2553.9,2553.8,25.74944688]
["bitfinex","ETHUSD",1749817895743,0.01,2553.9,2553.8,26.92801542]
["bitfinex","ETHUSD",1749817896446,0.01,2553.9,2553.8,25.77889907]
["bitfinex","ETHUSD",1749817896646,0.01,2553.9,2553.8,26.17461404]
["bitfinex","ETHUSD",1749817897280,0.01,2554.9,2553.9,10.0]
["bitfinex","ETHUSD",1749817897460,0.01,2554.9,2554.5,1.0189]
["bitfinex","ETHUSD",1749817897680,0.01,2554.9,2554.6,21.05289]
["bitfinex","ETHUSD",1749817899488,0.01,2554.9,2554.7,11.05547993]
["bitfinex","ETHUSD",1749817899781,0.01,2554.9,2554.8,6.786]
["bitfinex","ETHUSD",1749817900142,0.01,2554.9,2554.8,6.80547656]
["bitfinex","ETHUSD",1749817901744,0.01,2554.9,2554.8,6.786]
["bitfinex","ETHUSD",1749817901943,0.01,2554.9,2554.8,1.895]
["bitfinex","ETHUSD",1749817902194,0.01,2554.9,2554.8,8.68]
["bitfinex","ETHUSD",1749817902891,3.92404751,2554.9,2554.8,8.68]
["bitfinex","ETHUSD",1749817903354,0.01,2554.9,2554.8,8.68]
["bitfinex","ETHUSD",1749817904626,0.01,2554.9,2554.8,8.8752]
["bitfinex","ETHUSD",1749817905424,0.01,2554.9,2554.8,10.8712]
["bitfinex","ETHUSD",1749817906179,0.01,2554.9,2554.8,11.9857]
["bitfinex","ETHUSD",1749817906700,0.01,2554.9,2554.8,21.9857]
["bitfinex","ETHUSD",1749817907098,0.01,2554.9,2554.8,26.44990072]
["bitfinex","ETHUSD",1749817907285,0.01,2554.9,2554.8,13.3057]
["bitfinex","ETHUSD",1749817907714,0.01,2554.9,2554.8,21.9817]
["bitfinex","ETHUSD",1749817907942,0.01,2554.9,2554.8,1.3097]
["bitfinex","ETHUSD",1749817908218,3.92404751,2554.9,2554.6,11.269]
["bitfinex","ETHUSD",1749817908382,3.92413222,2554.9,2554.7,8.675]
["bitfinex","ETHUSD",1749817908582,0.01,2554.9,2554.7,8.675]
["bitfinex","ETHUSD",1749817908795,3.92412301,2554.9,2554.7,8.675]
["bitfinex","ETHUSD",1749817909010,0.01,2554.9,2554.7,8.675]
["bitfinex","ETHUSD",1749817909208,3.92416559,2554.9,2554.7,8.675]
["bitfinex","ETHUSD",1749817909413,0.01,2554.9,2554.8,6.781]
["bitfinex","ETHUSD",1749817909575,0.01,2554.9,2554.8,17.8714848]
["bitfinex","ETHUSD",1749817909775,0.01,2554.9,2554.8,17.852]
["bitfinex","ETHUSD",1749817911179,0.2190022,2555.8,2555.4,0.55]
["bitfinex","ETHUSD",1749817911380,0.2190022,2555.8,2554.8,8.371]
["bitfinex","ETHUSD",1749817911381,0.2190022,2555.8,2555.7,5.92633053]
["bitfinex","ETHUSD",1749817911621,0.2190022,2555.8,2555.7,15.69412708]
["bitfinex","ETHUSD",1749817911824,0.2190022,2555.8,2555.7,15.67469907]
["bitfinex","ETHUSD",1749817912179,0.2190022,2555.8,2555.7,26.22469907]
["bitfinex","ETHUSD",1749817912815,0.2190022,2555.8,2555.7,26.60977761]
["bitfinex","ETHUSD",1749817913122,0.2190022,2555.8,2555.7,26.05977761]
["bitfinex","ETHUSD",1749817913783,0.2190022,2555.8,2555.7,29.97259992]
["bitfinex","ETHUSD",1749817914180,0.2190022,2555.8,2555.7,30.52259992]
["bitfinex","ETHUSD",1749817914380,0.01,2556.9,2556.1,3.91221]
["bitfinex","ETHUSD",1749817914718,0.01,2556.9,2556.7,11.0746]
["bitfinex","ETHUSD",1749817914926,0.01,2556.9,2556.8,18.665]
["bitfinex","ETHUSD",1749817916572,0.01,2556.9,2556.8,10.0]
["bitfinex","ETHUSD",1749817916697,0.01,2556.9,2556.8,8.665]
["bitfinex","ETHUSD",1749817916882,0.01,2556.9,2556.8,9.63896]
["bitfinex","ETHUSD",1749817917082,0.01,2556.9,2556.8,9.83416]
["bitfinex","ETHUSD",1749817917817,0.01,2556.9,2556.8,1.16916]
["bitfinex","ETHUSD",1749817918086,3.92098595,2556.9,2556.8,8.8582]
["bitfinex","ETHUSD",1749817918286,0.01,2556.9,2556.8,8.8582]
["bitfinex","ETHUSD",1749817918523,3.92098595,2556.9,2556.8,8.8582]
["bitfinex","ETHUSD",1749817918727,3.92098595,2556.9,2556.8,8.663]
["bitfinex","ETHUSD",1749817919639,0.01,2556.9,2556.8,9.54882]
["bitfinex","ETHUSD",1749817919788,0.01,2556.9,2556.8,10.59062]
["bitfinex","ETHUSD",1749817920489,0.01,2556.9,2556.8,1.92762]
["bitfinex","ETHUSD",1749817920695,0.01,2556.9,2556.8,19.72419249]
["bitfinex","ETHUSD",1749817920926,0.01,2556.9,2556.8,19.7048]
["bitfinex","ETHUSD",1749817921739,0.01,2556.9,2556.8,8.662]
["bitfinex","ETHUSD",1749817922044,3.92098595,2556.9,2556.8,8.662]
["bitfinex","ETHUSD",1749817922508,0.01,2556.9,2556.8,8.662]
["bitfinex","ETHUSD",1749817923743,0.01,2556.9,2556.8,9.5282]
["bitfinex","ETHUSD",1749817923892,0.01,2556.9,2556.8,19.5282]
["bitfinex","ETHUSD",1749817924595,0.01,2556.9,2556.8,9.5282]
["bitfinex","ETHUSD",1749817924839,0.01,2556.9,2556.8,8.662]
["bitfinex","ETHUSD",1749817925799,3.92098595,2556.9,2556.8,1.888]
["bitfinex","ETHUSD",1749817926000,3.96986977,2556.9,2556.8,8.661]
["bitfinex","ETHUSD",1749817926201,4.33547419,2556.9,2556.8,8.661]
["bitfinex","ETHUSD",1749817926433,3.92098595,2556.9,2556.8,8.661]
["bitfinex","ETHUSD",1749817926860,5.19785005,2556.9,2556.8,1.888]
["bitfinex","ETHUSD",1749817927059,5.19785005,2556.9,2556.8,8.66]
["bitfinex","ETHUSD",1749817927416,5.24673962,2556.9,2556.8,8.66]
["bitfinex","ETHUSD",1749817927953,5.79673962,2556.9,2556.8,1.888]
["bitfinex","ETHUSD",1749817928161,6.1631224,2556.9,2556.8,8.66]
["bitfinex","ETHUSD",1749817928332,6.87963962,2556.9,2556.8,8.66]
["bitfinex","ETHUSD",1749817929030,7.24602333,2556.9,2556.8,8.66]
["bitfinex","ETHUSD",1749817929219,7.24602365,2556.9,2556.8,8.66]
["bitfinex","ETHUSD",1749817929555,6.87963962,2556.9,2556.8,8.66]
["bitfinex","ETHUSD",1749817929933,7.24602918,2556.9,2556.8,8.66]
["bitfinex","ETHUSD",1749817930134,6.87963962,2556.9,2556.8,8.66]
["bitfinex","ETHUSD",1749817930345,7.24602979,2556.9,2556.8,8.66]
["bitfinex","ETHUSD",1749817930535,6.87963962,2556.9,2556.8,1.888]
["bitfinex","ETHUSD",1749817930937,6.87963962,2556.9,2556.8,8.66]
["bitfinex","ETHUSD",1749817931140,7.24603307,2556.9,2556.8,8.66]
["bitfinex","ETHUSD",1749817931462,6.87963962,2556.9,2556.8,8.66]
["bitfinex","ETHUSD",1749817931831,5.79673962,2556.9,2556.8,8.66]
["bitfinex","ETHUSD",1749817932023,0.26886805,2558.5,2557.9,1.0796]
["bitfinex","ETHUSD",1749817932252,0.04986585,2558.5,2558.4,11.0796]
["bitfinex","ETHUSD",1749817932562,0.04986585,2558.5,2558.4,37.19709053]
["bitfinex","ETHUSD",1749817932766,0.01,2558.9,2558.5,10.0]
["bitfinex","ETHUSD",1749817932931,0.00499999,2558.9,2558.8,14.85753053]
["bitfinex","ETHUSD",1749817933122,4.68361081,2559.8,2559.0,1.0418]
["bitfinex","ETHUSD",1749817933332,0.02946835,2560.5,2559.7,4.85753053]
["bitfinex","ETHUSD",1749817933565,0.02946835,2560.5,2559.5,1.0418]
["bitfinex","ETHUSD",1749817933566,0.1952,2559.8,2559.5,1.0418]
["bitfinex","ETHUSD",1749817933734,0.505448,2560.0,2559.7,15.04084318]
["bitfinex","ETHUSD",1749817933935,0.20337451,2560.5,2560.4,13.90563974]
["bitfinex","ETHUSD",1749817934267,0.214607,2560.8,2560.7,10.0]
["bitfinex","ETHUSD",1749817934563,0.29992759,2561.4,2560.7,9.995]
["bitfinex","ETHUSD",1749817934766,0.29992759,2561.4,2560.8,0.03903866]
["bitfinex","ETHUSD",1749817934964,0.29992759,2561.4,2561.1,4.85753053]
["bitfinex","ETHUSD",1749817935137,0.29992759,2561.4,2561.2,8.956]
["bitfinex","ETHUSD",1749817935523,1.024,2561.3,2560.9,11.255]
["bitfinex","ETHUSD",1749817935727,0.29992759,2561.4,2560.9,11.255]
["bitfinex","ETHUSD",1749817935967,0.29992759,2561.4,2561.0,8.951]
["bitfinex","ETHUSD",1749817936168,3.90426736,2561.3,2561.0,8.951]
["bitfinex","ETHUSD",1749817936323,0.84031102,2561.2,2561.0,8.951]
["bitfinex","ETHUSD",1749817936528,0.29992759,2561.4,2561.0,8.951]
["bitfinex","ETHUSD",1749817936529,4.92857225,2561.1,2561.0,6.986]
["bitfinex","ETHUSD",1749817936765,1.024,2561.1,2561.0,6.986]
["bitfinex","ETHUSD",1749817936968,4.92857225,2561.1,2561.0,6.986]
["bitfinex","ETHUSD",1749817937167,3.90530432,2560.7,2560.0,11.249]
["bitfinex","ETHUSD",1749817937367,0.39053043,2560.6,2560.1,1.964]
["bitfinex","ETHUSD",1749817937535,0.02946835,2560.5,2560.2,6.999]
["bitfinex","ETHUSD",1749817937735,0.55,2560.6,2560.3,6.999]
["bitfinex","ETHUSD",1749817937935,4.45576059,2560.4,2560.3,6.999]
["bitfinex","ETHUSD",1749817938469,0.55,2560.6,2560.3,8.958]
["bitfinex","ETHUSD",1749817938639,4.45574478,2560.4,2560.3,8.958]
["bitfinex","ETHUSD",1749817938843,5.29469601,2560.4,2560.3,8.958]
["bitfinex","ETHUSD",1749817939353,5.32416436,2560.4,2560.3,8.958]
["bitfinex","ETHUSD",1749817939667,5.32416436,2560.4,2560.3,8.956]
["bitfinex","ETHUSD",1749817939668,0.86852462,2560.4,2560.3,8.956]
["bitfinex","ETHUSD",1749817939832,0.02946835,2561.0,2560.3,8.956]
["bitfinex","ETHUSD",1749817940030,3.90498876,2560.9,2560.3,8.956]
["bitfinex","ETHUSD",1749817940230,3.9050084,2560.9,2560.4,0.35775743]
["bitfinex","ETHUSD",1749817940443,0.02946835,2560.8,2560.3,8.956]
["bitfinex","ETHUSD",1749817940644,0.55,2560.7,2560.4,8.955]
["bitfinex","ETHUSD",1749817940844,0.55,2560.5,2560.4,1.964]
["bitfinex","ETHUSD",1749817941064,0.55,2560.5,2560.4,8.97653244]
["bitfinex","ETHUSD",1749817941679,4.96337999,2560.6,2560.4,8.97653244]
["bitfinex","ETHUSD",1749817941680,1.05794684,2560.6,2560.4,8.97653244]
["bitfinex","ETHUSD",1749817942063,1.024,2561.1,2560.4,8.97653244]
["bitfinex","ETHUSD",1749817942262,1.024,2561.1,2560.5,0.03905394]
["bitfinex","ETHUSD",1749817942463,0.55,2560.9,2560.4,0.02153244]
["bitfinex","ETHUSD",1749817942810,0.02946835,2561.0,2560.4,0.02153244]
["bitfinex","ETHUSD",1749817943094,3.90480994,2561.0,2560.5,8.966]
["bitfinex","ETHUSD",1749817943395,0.88334056,2560.9,2560.6,0.35759073]
["bitfinex","ETHUSD",1749817943710,0.88334056,2560.9,2560.5,8.966]
["bitfinex","ETHUSD",1749817943991,1.07854056,2560.9,2560.6,0.3575676]
["bitfinex","ETHUSD",1749817944281,1.07854056,2560.9,2560.5,8.966]
["bitfinex","ETHUSD",1749817944485,10.0,2561.3,2560.5,8.966]
["bitfinex","ETHUSD",1749817944788,0.1952,2561.2,2560.7,0.1952]
["bitfinex","ETHUSD",1749817944951,0.1952,2561.2,2560.8,0.1952]
["bitfinex","ETHUSD",1749817945287,0.1952,2561.2,2560.9,7.006]
["bitfinex","ETHUSD",1749817945494,0.29992759,2561.4,2560.9,7.006]
["bitfinex","ETHUSD",1749817945495,0.49512759,2561.4,2560.9,7.24024571]
["bitfinex","ETHUSD",1749817945847,0.49512759,2561.4,2560.9,7.04504571]
["bitfinex","ETHUSD",1749817945848,0.29992759,2561.4,2560.9,7.04504571]
["bitfinex","ETHUSD",1749817946190,0.29992759,2561.4,2561.2,0.1952]
["bitfinex","ETHUSD",1749817946496,0.29992759,2561.4,2561.3,20.205]
["bitfinex","ETHUSD",1749817946794,0.29992759,2561.4,2561.3,20.5623254]
["bitfinex","ETHUSD",1749817947100,4.39924252,2561.4,2561.3,11.243]
["bitfinex","ETHUSD",1749817947389,1.13319704,2561.4,2561.3,20.213]
["bitfinex","ETHUSD",1749817947686,1.13319704,2561.4,2561.3,20.209]
["bitfinex","ETHUSD",1749817947687,0.29992759,2561.4,2561.3,20.209]
["bitfinex","ETHUSD",1749817947889,0.29992759,2561.4,2561.3,11.243]
["bitfinex","ETHUSD",1749817948095,0.29992759,2561.4,2561.3,20.203]
["bitfinex","ETHUSD",1749817948654,4.20404252,2561.4,2561.3,20.203]
["bitfinex","ETHUSD",1749817948849,0.29992759,2561.4,2561.3,20.203]
["bitfinex","ETHUSD",1749817949058,0.29992759,2561.4,2561.3,32.5805868]
["bitfinex","ETHUSD",1749817949286,0.29992759,2561.4,2561.3,32.96347479]
["bitfinex","ETHUSD",1749817949586,0.29992759,2561.4,2561.3,33.6684413]
["bitfinex","ETHUSD",1749817950019,0.29992759,2561.4,2561.3,33.8636413]
["bitfinex","ETHUSD",1749817950721,0.29992759,2561.4,2561.3,34.2207089]
["bitfinex","ETHUSD",1749817950884,0.29992759,2561.4,2561.3,31.8433413]
["bitfinex","ETHUSD",1749817951723,0.29992759,2561.4,2561.3,21.8433413]
["bitfinex","ETHUSD",1749817952106,0.29992759,2561.4,2561.3,31.8433413]
["bitfinex","ETHUSD",1749817953888,0.29992759,2561.4,2561.3,32.3933413]
["bitfinex","ETHUSD",1749817954088,0.29992759,2561.4,2561.3,31.8433413]
["bitfinex","ETHUSD",1749817954515,0.29992759,2561.4,2561.3,22.8833413]
["bitfinex","ETHUSD",1749817954711,0.29992759,2561.4,2561.3,31.8303413]
["bitfinex","ETHUSD",1749817955027,0.29992759,2561.4,2561.3,31.8313413]
["bitfinex","ETHUSD",1749817955212,0.29992759,2561.4,2561.3,22.8833413]
["bitfinex","ETHUSD",1749817955387,0.29992759,2561.4,2561.3,31.8293413]
["bitfinex","ETHUSD",1749817956640,0.29992759,2561.4,2561.3,31.8233413]
["bitfinex","ETHUSD",1749817957837,0.29992759,2561.4,2561.3,22.8833413]
["bitfinex","ETHUSD",1749817958060,0.29992759,2561.4,2561.3,23.7832413]
["bitfinex","ETHUSD",1749817958348,0.29992759,2561.4,2561.3,30.7522413]
["bitfinex","ETHUSD",1749817958552,0.29992759,2561.4,2561.3,20.7522413]
["bitfinex","ETHUSD",1749817958704,0.29992759,2561.4,2561.3,13.7832413]
["bitfinex","ETHUSD",1749817958909,0.29992759,2561.4,2561.3,20.7502413]
["bitfinex","ETHUSD",1749817961616,0.29992759,2561.4,2561.3,20.5550413]
["bitfinex","ETHUSD",1749817968014,0.29992759,2561.4,2561.3,20.5220413]
["bitfinex","ETHUSD",1749817969856,0.29992759,2561.4,2561.3,13.5880413]
["bitfinex","ETHUSD",1749817970149,0.29992759,2561.4,2561.3,20.5130413]
["bitfinex","ETHUSD",1749817971225,0.29992759,2561.4,2561.3,18.05642451]
["bitfinex","ETHUSD",1749817971634,0.29992759,2561.4,2561.3,13.8232413]
["bitfinex","ETHUSD",1749817971835,0.29992759,2561.4,2561.3,27.16962451]
["bitfinex","ETHUSD",1749817972239,0.29992759,2561.4,2561.3,27.16762451]
["bitfinex","ETHUSD",1749817972924,0.29992759,2561.4,2561.3,18.25162451]
["bitfinex","ETHUSD",1749817973131,0.29992759,2561.4,2561.3,20.7372413]
["bitfinex","ETHUSD",1749817973672,0.29992759,2561.4,2561.3,11.8212413]
["bitfinex","ETHUSD",1749817973839,5.14504252,2561.4,2561.3,20.155]
["bitfinex","ETHUSD",1749817974041,6.05289835,2561.4,2561.3,13.245]
["bitfinex","ETHUSD",1749817974240,6.0823667,2561.4,2561.3,20.153]
["bitfinex","ETHUSD",1749817974443,1.60664568,2561.4,2561.3,20.153]
["bitfinex","ETHUSD",1749817974658,5.14504252,2561.4,2561.3,20.153]
["bitfinex","ETHUSD",1749817975166,0.29992759,2561.4,2561.3,20.153]
["bitfinex","ETHUSD",1749817975326,0.29992759,2561.4,2561.3,26.58338321]
["bitfinex","ETHUSD",1749817975731,0.29992759,2561.4,2561.3,17.67338321]
["bitfinex","ETHUSD",1749817976025,4.20404252,2561.4,2561.3,20.55077994]
["bitfinex","ETHUSD",1749817976225,0.29992759,2561.4,2561.3,20.55077994]
["bitfinex","ETHUSD",1749817976666,4.20404252,2561.4,2561.3,20.54877994]
["bitfinex","ETHUSD",1749817977342,4.20404252,2561.4,2561.3,20.154]
["bitfinex","ETHUSD",1749817978873,0.29992759,2561.4,2561.3,20.154]
["bitfinex","ETHUSD",1749817979346,4.20404252,2561.4,2561.3,20.154]
["bitfinex","ETHUSD",1749817979734,0.29992759,2561.4,2561.3,20.154]
["bitfinex","ETHUSD",1749817980068,0.29992759,2561.4,2561.3,20.55275816]
["bitfinex","ETHUSD",1749817980948,4.20404252,2561.4,2561.3,20.55275816]
["bitfinex","ETHUSD",1749817982342,4.20404252,2561.4,2561.3,13.64375816]
["bitfinex","ETHUSD",1749817982543,4.20404252,2561.4,2561.3,20.53075816]
["bitfinex","ETHUSD",1749817983475,0.29992759,2561.4,2561.3,20.53075816]
["bitfinex","ETHUSD",1749817983661,0.29992759,2561.4,2561.3,22.58383398]
["bitfinex","ETHUSD",1749817983847,0.29992759,2561.4,2561.3,11.83695816]
["bitfinex","ETHUSD",1749817983848,4.20404252,2561.4,2561.3,11.83695816]
["bitfinex","ETHUSD",1749817984052,4.20404252,2561.4,2561.3,20.72295816]
["bitfinex","ETHUSD",1749817984254,4.20404252,2561.4,2561.3,20.52775816]
["bitfinex","ETHUSD",1749817985066,5.14764252,2561.4,2561.3,11.243]
["bitfinex","ETHUSD",1749817985261,5.14764252,2561.4,2561.3,20.126]
["bitfinex","ETHUSD",1749817985586,5.14764252,2561.4,2561.3,13.245]
["bitfinex","ETHUSD",1749817985885,5.14764252,2561.4,2561.3,20.125]
["bitfinex","ETHUSD",1749817986487,5.14764252,2561.4,2561.3,11.243]
["bitfinex","ETHUSD",1749817986701,5.14764252,2561.4,2561.3,20.123]
["bitfinex","ETHUSD",1749817987186,6.03153239,2561.4,2561.3,11.243]
["bitfinex","ETHUSD",1749817987486,6.06101512,2561.4,2561.3,20.118]
["bitfinex","ETHUSD",1749817987690,5.69528388,2561.4,2561.3,20.118]
["bitfinex","ETHUSD",1749817987985,5.69528388,2561.4,2561.3,13.245]
["bitfinex","ETHUSD",1749817988185,6.24528388,2561.4,2561.3,20.114]
["bitfinex","ETHUSD",1749817988363,5.69528388,2561.4,2561.3,20.114]
["bitfinex","ETHUSD",1749817989181,6.06100775,2561.4,2561.3,20.114]
["bitfinex","ETHUSD",1749817989387,5.69528388,2561.4,2561.3,20.114]
["bitfinex","ETHUSD",1749817989586,5.14764252,2561.4,2561.3,20.114]
["bitfinex","ETHUSD",1749817989985,5.54285056,2561.4,2561.3,20.114]
["bitfinex","ETHUSD",1749817990170,5.17711087,2561.4,2561.3,20.121]
["bitfinex","ETHUSD",1749817990669,5.72711087,2561.4,2561.3,20.121]
["bitfinex","ETHUSD",1749817990987,0.9975,2561.2,2560.6,11.236]
["bitfinex","ETHUSD",1749817991187,3.90518217,2560.7,2560.6,11.236]
["bitfinex","ETHUSD",1749817991391,4.2709967,2560.7,2560.6,20.118]
["bitfinex","ETHUSD",1749817991573,4.27099898,2560.7,2560.6,20.118]
["bitfinex","ETHUSD",1749817991801,3.90518217,2560.7,2560.6,20.118]
["bitfinex","ETHUSD",1749817991979,3.90518217,2560.7,2560.6,13.239]
["bitfinex","ETHUSD",1749817992161,6.00459901,2560.7,2560.6,20.116]
["bitfinex","ETHUSD",1749817992366,6.00459901,2560.7,2560.6,20.115]
["bitfinex","ETHUSD",1749817992367,5.63875325,2560.7,2560.6,20.115]
["bitfinex","ETHUSD",1749817992577,5.6682216,2560.7,2560.6,13.239]
["bitfinex","ETHUSD",1749817992813,5.6682216,2560.7,2560.6,20.114]
["bitfinex","ETHUSD",1749817992950,6.03407706,2560.7,2560.6,20.114]
["bitfinex","ETHUSD",1749817993159,5.6682216,2560.7,2560.6,20.114]
["bitfinex","ETHUSD",1749817993595,4.85478217,2560.7,2560.6,13.239]
["bitfinex","ETHUSD",1749817993796,4.88425052,2560.7,2560.6,20.114]
["bitfinex","ETHUSD",1749817994158,4.85478217,2560.7,2560.6,20.114]
["bitfinex","ETHUSD",1749817994357,5.22063056,2560.7,2560.6,20.114]
["bitfinex","ETHUSD",1749817994592,5.25009841,2560.7,2560.6,20.114]
["bitfinex","ETHUSD",1749817994778,5.77029804,2560.7,2560.6,20.114]
["bitfinex","ETHUSD",1749817994982,4.85478217,2560.7,2560.6,20.114]
["bitfinex","ETHUSD",1749817995302,4.88425052,2560.7,2560.6,20.114]
["bitfinex","ETHUSD",1749817995467,5.25009294,2560.7,2560.6,20.114]
["bitfinex","ETHUSD",1749817995685,4.88425052,2560.7,2560.6,20.114]
["bitfinex","ETHUSD",1749817995890,5.2500922,2560.7,2560.6,20.114]
["bitfinex","ETHUSD",1749817996084,5.25009154,2560.7,2560.6,20.114]
["bitfinex","ETHUSD",1749817996313,4.85478217,2560.7,2560.6,20.114]
["bitfinex","ETHUSD",1749817996515,4.88425052,2560.7,2560.6,20.114]
["bitfinex","ETHUSD",1749817996876,5.25008935,2560.7,2560.6,20.114]
["bitfinex","ETHUSD",1749817997109,5.79976548,2560.7,2560.6,20.114]
["bitfinex","ETHUSD",1749817997476,6.16561344,2560.7,2560.6,20.114]
["bitfinex","ETHUSD",1749817997693,4.85478217,2560.7,2560.6,20.114]
["bitfinex","ETHUSD",1749817997909,3.90481452,2561.0,2560.6,20.114]
["bitfinex","ETHUSD",1749817998078,3.90493228,2560.9,2560.6,20.114]
["bitfinex","ETHUSD",1749817998404,3.90477106,2561.0,2560.6,20.114]
["bitfinex","ETHUSD",1749817998737,3.90479395,2561.0,2560.6,20.114]
["bitfinex","ETHUSD",1749817998913,0.02946835,2561.3,2560.7,0.0390494]
["bitfinex","ETHUSD",1749817999083,0.02946835,2561.3,2560.8,6.866]
["bitfinex","ETHUSD",1749817999084,3.9044198,2561.2,2560.8,6.866]
["bitfinex","ETHUSD",1749817999278,3.90479485,2561.0,2560.8,6.866]
["bitfinex","ETHUSD",1749817999678,3.90487719,2560.9,2560.8,6.866]
["bitfinex","ETHUSD",1749817999874,3.9047941,2561.0,2560.8,6.866]
["bitfinex","ETHUSD",1749818000078,3.90487719,2560.9,2560.8,6.866]
["bitfinex","ETHUSD",1749818000704,3.90518217,2560.7,2560.6,13.239]
["bitfinex","ETHUSD",1749818000883,3.90518217,2560.7,2560.6,20.1]
["bitfinex","ETHUSD",1749818001082,3.90518217,2560.7,2560.6,13.188]
["bitfinex","ETHUSD",1749818001283,4.30046362,2560.7,2560.6,20.048]
["bitfinex","ETHUSD",1749818001517,3.93465052,2560.7,2560.6,20.048]
["bitfinex","ETHUSD",1749818001689,4.89297254,2560.7,2560.6,13.188]
["bitfinex","ETHUSD",1749818001898,4.89297254,2560.7,2560.6,20.048]
["bitfinex","ETHUSD",1749818002217,5.25881371,2560.7,2560.6,11.236]
["bitfinex","ETHUSD",1749818002422,4.89297254,2560.7,2560.6,13.188]
["bitfinex","ETHUSD",1749818002581,4.89297254,2560.7,2560.6,20.046]
["bitfinex","ETHUSD",1749818002981,5.25882606,2560.7,2560.6,20.046]
["bitfinex","ETHUSD",1749818003193,4.89297254,2560.7,2560.6,20.046]
["bitfinex","ETHUSD",1749818003394,3.90518217,2560.7,2560.6,20.046]
["bitfinex","ETHUSD",1749818003628,4.12985052,2560.7,2560.6,20.046]
["bitfinex","ETHUSD",1749818003828,4.49569057,2560.7,2560.6,20.046]
["bitfinex","ETHUSD",1749818003992,4.10038217,2560.7,2560.6,20.046]
["bitfinex","ETHUSD",1749818004328,4.10038217,2560.7,2560.6,11.236]
["bitfinex","ETHUSD",1749818004529,5.10474571,2560.7,2560.6,20.04]
["bitfinex","ETHUSD",1749818004893,5.47058014,2560.7,2560.6,20.04]
["bitfinex","ETHUSD",1749818005088,5.10474571,2560.7,2560.6,20.04]
["bitfinex","ETHUSD",1749818005695,5.47057919,2560.7,2560.6,20.04]
["bitfinex","ETHUSD",1749818005900,4.46621471,2560.7,2560.6,20.04]
["bitfinex","ETHUSD",1749818006107,4.4662215,2560.7,2560.6,20.04]
["bitfinex","ETHUSD",1749818006309,4.46621865,2560.7,2560.6,20.04]
["bitfinex","ETHUSD",1749818006515,4.46621523,2560.7,2560.6,20.04]
["bitfinex","ETHUSD",1749818006725,4.46621203,2560.7,2560.6,20.04]
["bitfinex","ETHUSD",1749818006930,4.4662135,2560.7,2560.6,20.04]
["bitfinex","ETHUSD",1749818007137,4.10038217,2560.7,2560.6,20.04]
["bitfinex","ETHUSD",1749818007343,4.4662129,2560.7,2560.6,20.04]
["bitfinex","ETHUSD",1749818007533,4.10038217,2560.7,2560.6,20.04]
["bitfinex","ETHUSD",1749818008541,4.46620964,2560.7,2560.6,20.04]
["bitfinex","ETHUSD",1749818008705,4.10038217,2560.7,2560.6,20.04]
["bitfinex","ETHUSD",1749818010040,4.27099151,2560.7,2560.6,20.04]
["bitfinex","ETHUSD",1749818010216,3.90518217,2560.7,2560.6,20.04]
["bitfinex","ETHUSD",1749818010410,4.10033301,2560.8,2560.6,20.04]
["bitfinex","ETHUSD",1749818010611,3.90518217,2560.7,2560.6,20.04]
["bitfinex","ETHUSD",1749818010812,4.10030241,2560.8,2560.6,20.04]
["bitfinex","ETHUSD",1749818011014,3.90518217,2560.7,2560.6,20.04]
["bitfinex","ETHUSD",1749818011213,3.90518217,2560.7,2560.6,13.188]
["bitfinex","ETHUSD",1749818011540,4.70867334,2560.7,2560.6,20.01]
["bitfinex","ETHUSD",1749818011737,5.26968732,2560.7,2560.6,20.01]
["bitfinex","ETHUSD",1749818011915,4.90387334,2560.7,2560.6,20.01]
["bitfinex","ETHUSD",1749818012110,5.26968743,2560.7,2560.6,20.01]
["bitfinex","ETHUSD",1749818012448,4.10038217,2560.7,2560.6,20.01]
["bitfinex","ETHUSD",1749818012753,4.10038217,2560.7,2560.6,20.009]
["bitfinex","ETHUSD",1749818012948,4.12985052,2560.7,2560.6,20.009]
["bitfinex","ETHUSD",1749818013118,4.49566042,2560.7,2560.6,20.007]
["bitfinex","ETHUSD",1749818013320,3.90518217,2560.7,2560.6,20.007]
["bitfinex","ETHUSD",1749818013519,3.93465052,2560.7,2560.6,20.007]
["bitfinex","ETHUSD",1749818013947,4.49567056,2560.7,2560.6,20.007]
["bitfinex","ETHUSD",1749818014156,4.96992369,2560.7,2560.6,13.188]
["bitfinex","ETHUSD",1749818014455,5.92022369,2560.7,2560.6,20.001]
["bitfinex","ETHUSD",1749818014627,5.05068217,2560.7,2560.6,20.001]
["bitfinex","ETHUSD",1749818015739,4.10038217,2560.7,2560.6,20.001]
["bitfinex","ETHUSD",1749818015944,0.8907,2561.3,2560.6,20.001]
["bitfinex","ETHUSD",1749818016148,0.1952,2561.2,2560.8,0.1952]
["bitfinex","ETHUSD",1749818016311,3.90445913,2561.2,2560.9,6.85204624]
["bitfinex","ETHUSD",1749818016516,3.90445913,2561.2,2560.9,7.73245086]
["bitfinex","ETHUSD",1749818016947,3.90458038,2561.1,2560.9,7.73245086]
["bitfinex","ETHUSD",1749818017114,3.90472471,2561.0,2560.9,7.0082]
["bitfinex","ETHUSD",1749818017323,3.90472471,2561.0,2560.9,0.1952]
["bitfinex","ETHUSD",1749818017567,3.90518217,2560.7,2560.6,11.4312]
["bitfinex","ETHUSD",1749818017860,4.12985052,2560.7,2560.6,11.236]
["bitfinex","ETHUSD",1749818018020,4.12985052,2560.7,2560.6,20.004]
["bitfinex","ETHUSD",1749818018229,4.93334388,2560.7,2560.6,11.236]
["bitfinex","ETHUSD",1749818018429,4.93334388,2560.7,2560.6,20.003]
["bitfinex","ETHUSD",1749818018430,5.85834388,2560.7,2560.6,20.003]
["bitfinex","ETHUSD",1749818018632,5.85834388,2560.7,2560.6,13.188]
["bitfinex","ETHUSD",1749818018868,5.85834388,2560.7,2560.6,20.003]
["bitfinex","ETHUSD",1749818019531,6.22421637,2560.7,2560.6,20.003]
["bitfinex","ETHUSD",1749818019843,5.85834388,2560.7,2560.6,20.003]
["bitfinex","ETHUSD",1749818020268,6.40834388,2560.7,2560.6,13.188]
["bitfinex","ETHUSD",1749818020463,6.40834388,2560.7,2560.6,20.001]
["bitfinex","ETHUSD",1749818020666,6.40834388,2560.7,2560.6,13.188]
["bitfinex","ETHUSD",1749818020831,6.40834388,2560.7,2560.6,20.001]
["bitfinex","ETHUSD",1749818021165,15.3844872,2560.5,2560.4,0.02153244]
["bitfinex","ETHUSD",1749818021354,17.7344872,2560.5,2560.4,1.97353244]
["bitfinex","ETHUSD",1749818022230,17.7344872,2560.5,2560.4,8.78153244]
["bitfinex","ETHUSD",1749818022877,15.3844872,2560.5,2560.4,8.78153244]
["bitfinex","ETHUSD",1749818023367,4.8344872,2560.5,2560.4,8.78153244]
["bitfinex","ETHUSD",1749818023566,6.33544216,2560.5,2560.4,8.78153244]
["bitfinex","ETHUSD",1749818023932,6.88544216,2560.5,2560.4,8.77753244]
["bitfinex","ETHUSD",1749818024132,6.88544216,2560.5,2560.4,1.97353244]
["bitfinex","ETHUSD",1749818024329,16.88544216,2560.5,2560.4,0.02153244]
["bitfinex","ETHUSD",1749818024533,16.85597381,2560.5,2560.4,8.73553244]
["bitfinex","ETHUSD",1749818024971,16.85597381,2560.5,2560.4,8.74553244]
["bitfinex","ETHUSD",1749818026457,16.85597381,2560.5,2560.4,8.73953244]
["bitfinex","ETHUSD",1749818026656,16.85597381,2560.5,2560.4,0.02153244]
["bitfinex","ETHUSD",1749818026854,16.85597381,2560.5,2560.4,1.93053244]
["bitfinex","ETHUSD",1749818027058,16.85597381,2560.5,2560.4,8.73653244]
["bitfinex","ETHUSD",1749818027445,16.85597381,2560.5,2560.4,0.02153244]
["bitfinex","ETHUSD",1749818027966,16.85597381,2560.5,2560.4,8.73553244]
["bitfinex","ETHUSD",1749818028168,16.85597381,2560.5,2559.9,11.239]
["bitfinex","ETHUSD",1749818028169,4.45625,2560.0,2559.9,11.239]
["bitfinex","ETHUSD",1749818028348,4.45625,2560.0,2559.9,13.148]
["bitfinex","ETHUSD",1749818028675,4.48571835,2560.0,2559.9,13.148]
["bitfinex","ETHUSD",1749818029480,3.90625,2560.0,2559.9,19.949]
["bitfinex","ETHUSD",1749818031350,3.90625,2560.0,2559.9,11.239]
["bitfinex","ETHUSD",1749818031682,6.22253453,2560.0,2559.9,13.148]
["bitfinex","ETHUSD",1749818032096,16.25200288,2560.0,2559.9,19.939]
["bitfinex","ETHUSD",1749818032391,15.67253453,2560.0,2559.9,19.939]
["bitfinex","ETHUSD",1749818032874,5.67253453,2560.0,2559.9,19.939]
["bitfinex","ETHUSD",1749818033038,4.71990288,2560.0,2559.9,19.939]
["bitfinex","ETHUSD",1749818034151,5.26990288,2560.0,2559.9,19.939]
["bitfinex","ETHUSD",1749818034563,3.93571835,2560.0,2559.9,19.939]
["bitfinex","ETHUSD",1749818034967,14.48571835,2560.0,2559.9,13.148]
["bitfinex","ETHUSD",1749818035175,14.45625,2560.0,2559.9,19.96]
["bitfinex","ETHUSD",1749818036077,14.45625,2560.0,2559.9,11.239]
["bitfinex","ETHUSD",1749818036278,16.80625,2560.0,2559.9,19.955]
["bitfinex","ETHUSD",1749818036468,18.96790769,2560.0,2559.9,19.955]
["bitfinex","ETHUSD",1749818037431,3.90686044,2559.6,2559.1,0.01]
["bitfinex","ETHUSD",1749818037610,16.25747108,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749818037933,17.73777108,2559.2,2559.1,6.846]
["bitfinex","ETHUSD",1749818038484,17.73777108,2559.2,2559.1,8.755]
["bitfinex","ETHUSD",1749818038674,20.93603492,2559.2,2559.1,8.755]
["bitfinex","ETHUSD",1749818039079,8.03603492,2559.2,2559.1,8.755]
["bitfinex","ETHUSD",1749818039309,4.80689502,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749818039521,3.90606337,2559.2,2559.1,8.753]
["bitfinex","ETHUSD",1749818039719,3.87659502,2559.2,2559.1,8.753]
["bitfinex","ETHUSD",1749818040217,4.10267108,2559.2,2559.1,8.753]
["bitfinex","ETHUSD",1749818040383,4.65267108,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749818040589,5.60246496,2559.2,2559.1,8.751]
["bitfinex","ETHUSD",1749818040804,5.60246496,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749818040989,5.60246496,2559.2,2559.1,8.758]
["bitfinex","ETHUSD",1749818041189,14.38284817,2559.2,2559.1,8.758]
["bitfinex","ETHUSD",1749818041414,24.38284817,2559.2,2559.1,8.758]
["bitfinex","ETHUSD",1749818041615,24.38284817,2559.2,2559.1,8.756]
["bitfinex","ETHUSD",1749818041823,25.34654817,2559.2,2559.1,6.846]
["bitfinex","ETHUSD",1749818042799,25.34654817,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749818042997,6.25838739,2558.6,2558.5,1.91]
["bitfinex","ETHUSD",1749818043216,3.93785574,2558.6,2558.5,8.754]
["bitfinex","ETHUSD",1749818043493,4.48785574,2558.6,2558.5,8.754]
["bitfinex","ETHUSD",1749818043718,4.45899851,2558.2,2558.1,0.01]
["bitfinex","ETHUSD",1749818044023,7.80486686,2558.2,2558.1,8.765]
["bitfinex","ETHUSD",1749818044183,4.45945697,2557.9,2557.8,11.243]
["bitfinex","ETHUSD",1749818044391,4.48892532,2557.9,2557.8,19.998]
["bitfinex","ETHUSD",1749818044626,6.59770407,2557.9,2557.8,19.998]
["bitfinex","ETHUSD",1749818044783,6.59770407,2557.9,2557.8,11.243]
["bitfinex","ETHUSD",1749818044983,3.91052713,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749818045183,3.91052713,2557.2,2557.1,1.92]
["bitfinex","ETHUSD",1749818045388,4.46052713,2557.2,2557.1,1.92]
["bitfinex","ETHUSD",1749818045585,3.91113892,2556.8,2556.7,11.245]
["bitfinex","ETHUSD",1749818045790,4.49060727,2556.8,2556.7,19.996]
["bitfinex","ETHUSD",1749818046391,3.91205695,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749818046633,4.4915253,2556.2,2556.1,6.893]
["bitfinex","ETHUSD",1749818046833,14.4915253,2556.2,2556.1,6.893]
["bitfinex","ETHUSD",1749818047046,20.89244016,2556.2,2556.1,6.893]
["bitfinex","ETHUSD",1749818047212,17.03171343,2556.2,2556.1,6.893]
["bitfinex","ETHUSD",1749818047559,17.03171343,2556.2,2556.1,8.812]
["bitfinex","ETHUSD",1749818047861,3.91205695,2556.2,2556.1,9.7032]
["bitfinex","ETHUSD",1749818048205,3.9415253,2556.2,2556.1,9.7032]
["bitfinex","ETHUSD",1749818048614,3.9415253,2556.2,2556.1,9.7082]
["bitfinex","ETHUSD",1749818049944,3.91205695,2556.2,2556.1,9.7082]
["bitfinex","ETHUSD",1749818050442,3.91358797,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749818050647,19.70154226,2555.2,2555.1,1.921]
["bitfinex","ETHUSD",1749818050948,19.70154226,2555.2,2554.6,11.252]
["bitfinex","ETHUSD",1749818050949,14.46435393,2554.7,2554.6,11.252]
["bitfinex","ETHUSD",1749818051241,19.31094942,2554.7,2554.6,20.079]
["bitfinex","ETHUSD",1749818051442,19.31094942,2554.7,2554.6,13.163]
["bitfinex","ETHUSD",1749818051747,15.36732019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749818051971,15.36732019,2554.2,2552.9,0.9144]
["bitfinex","ETHUSD",1749818051972,4.84659549,2553.9,2553.2,11.466607]
["bitfinex","ETHUSD",1749818052171,3.91650021,2553.3,2553.2,11.466607]
["bitfinex","ETHUSD",1749818052350,14.46650021,2553.3,2553.2,11.466607]
["bitfinex","ETHUSD",1749818052660,14.46650021,2553.3,2553.2,20.411607]
["bitfinex","ETHUSD",1749818053324,14.46650021,2553.3,2553.2,11.466607]
["bitfinex","ETHUSD",1749818053524,14.46650021,2553.3,2553.2,20.413607]
["bitfinex","ETHUSD",1749818053720,14.46650021,2553.3,2553.2,11.466607]
["bitfinex","ETHUSD",1749818054055,0.903,2553.8,2553.2,20.408607]
["bitfinex","ETHUSD",1749818054223,0.1952,2553.5,2553.2,22.4504677]
["bitfinex","ETHUSD",1749818054846,0.1952,2553.3,2553.2,22.4504677]
["bitfinex","ETHUSD",1749818055046,0.32723675,2553.3,2553.2,11.466607]
["bitfinex","ETHUSD",1749818055372,0.32723675,2553.3,2553.2,20.413607]
["bitfinex","ETHUSD",1749818055962,0.69406,2553.3,2553.2,30.413607]
["bitfinex","ETHUSD",1749818056160,0.32723675,2553.3,2553.2,31.385807]
["bitfinex","ETHUSD",1749818056463,0.1952,2554.3,2553.4,0.9532]
["bitfinex","ETHUSD",1749818056623,0.52243675,2554.3,2553.5,1.13447155]
["bitfinex","ETHUSD",1749818056828,0.32723675,2554.3,2554.1,0.9557]
["bitfinex","ETHUSD",1749818057028,0.32723675,2554.3,2554.2,9.18134549]
["bitfinex","ETHUSD",1749818057238,0.32723675,2554.3,2554.2,8.947]
["bitfinex","ETHUSD",1749818057440,0.32723675,2554.3,2554.2,9.93727]
["bitfinex","ETHUSD",1749818057759,0.32723675,2554.3,2554.2,9.93627]
["bitfinex","ETHUSD",1749818058164,0.3666785,2554.3,2554.2,0.99027]
["bitfinex","ETHUSD",1749818058323,0.3667078,2554.3,2554.1,1.1509]
["bitfinex","ETHUSD",1749818058670,4.11008146,2554.4,2554.2,8.941]
["bitfinex","ETHUSD",1749818058967,4.11008146,2554.4,2554.1,0.9557]
["bitfinex","ETHUSD",1749818058968,3.91512019,2554.2,2554.1,0.9557]
["bitfinex","ETHUSD",1749818059166,3.91512019,2554.2,2554.1,9.8967]
["bitfinex","ETHUSD",1749818059962,3.91512019,2554.2,2554.1,2.9497]
["bitfinex","ETHUSD",1749818060271,3.94458854,2554.2,2554.1,8.939]
["bitfinex","ETHUSD",1749818060466,3.91512019,2554.2,2554.1,8.939]
["bitfinex","ETHUSD",1749818060669,3.91558009,2553.9,2553.8,0.971]
["bitfinex","ETHUSD",1749818060875,0.55,2553.8,2553.2,0.214607]
["bitfinex","ETHUSD",1749818061031,3.91650021,2553.3,2553.2,0.214607]
["bitfinex","ETHUSD",1749818061233,3.94596856,2553.3,2553.2,9.163607]
["bitfinex","ETHUSD",1749818061431,3.91650021,2553.3,2553.2,9.163607]
["bitfinex","ETHUSD",1749818062504,3.91640208,2553.4,2553.2,11.2071677]
["bitfinex","ETHUSD",1749818062705,4.46586176,2553.8,2553.2,11.2071677]
["bitfinex","ETHUSD",1749818062706,3.91626427,2553.5,2553.2,11.2071677]
["bitfinex","ETHUSD",1749818062906,3.91634904,2553.4,2553.2,11.2071677]
["bitfinex","ETHUSD",1749818063114,0.32723675,2553.4,2553.3,8.948]
["bitfinex","ETHUSD",1749818063434,4.24358358,2553.4,2553.3,8.948]
["bitfinex","ETHUSD",1749818064610,0.32723675,2553.4,2553.3,8.948]
["bitfinex","ETHUSD",1749818064752,0.32723675,2553.4,2553.3,9.7251]
["bitfinex","ETHUSD",1749818065569,0.32723675,2553.4,2553.3,10.7200707]
["bitfinex","ETHUSD",1749818066070,0.32723675,2553.4,2553.3,2.76614696]
["bitfinex","ETHUSD",1749818066400,4.24358358,2553.4,2553.3,2.76614696]
["bitfinex","ETHUSD",1749818066573,0.32723675,2553.4,2553.3,2.76614696]
["bitfinex","ETHUSD",1749818066954,4.24358358,2553.4,2553.3,2.76614696]
["bitfinex","ETHUSD",1749818067404,0.32723675,2553.4,2553.3,0.77114696]
["bitfinex","ETHUSD",1749818067561,4.24358358,2553.4,2553.3,9.70214696]
["bitfinex","ETHUSD",1749818067764,3.91634683,2553.4,2553.3,9.70214696]
["bitfinex","ETHUSD",1749818068694,3.9160405,2553.6,2553.3,0.77114696]
["bitfinex","ETHUSD",1749818068896,0.36152713,2553.7,2553.4,8.925]
["bitfinex","ETHUSD",1749818069100,3.91619345,2553.5,2553.4,8.925]
["bitfinex","ETHUSD",1749818069297,3.94558926,2553.6,2553.4,8.925]
["bitfinex","ETHUSD",1749818069457,3.91619345,2553.5,2553.4,8.925]
["bitfinex","ETHUSD",1749818069858,0.36152713,2553.7,2553.4,8.925]
["bitfinex","ETHUSD",1749818070064,3.91619345,2553.5,2553.4,8.925]
["bitfinex","ETHUSD",1749818070259,0.36152713,2553.7,2553.4,9.9160754]
["bitfinex","ETHUSD",1749818070611,4.27756396,2553.7,2553.4,9.9160754]
["bitfinex","ETHUSD",1749818070798,0.36152713,2553.7,2553.4,9.9160754]
["bitfinex","ETHUSD",1749818071099,0.36152713,2553.7,2553.5,0.1952]
["bitfinex","ETHUSD",1749818071304,0.36152713,2553.7,2553.6,0.03915556]
["bitfinex","ETHUSD",1749818071472,0.36152713,2553.7,2553.6,12.73529094]
["bitfinex","ETHUSD",1749818071674,0.36152713,2553.7,2553.6,10.7708]
["bitfinex","ETHUSD",1749818073562,0.36152713,2553.7,2553.6,19.6858]
["bitfinex","ETHUSD",1749818076571,0.36152713,2553.7,2553.6,12.7658]
["bitfinex","ETHUSD",1749818076772,0.36152713,2553.7,2553.6,19.6728]
["bitfinex","ETHUSD",1749818077106,0.36152713,2553.7,2553.6,9.6698]
["bitfinex","ETHUSD",1749818077615,0.36152713,2553.7,2553.6,0.7708]
["bitfinex","ETHUSD",1749818077823,4.27741388,2553.7,2553.6,9.6688]
["bitfinex","ETHUSD",1749818078219,0.36152713,2553.7,2553.6,9.6688]
["bitfinex","ETHUSD",1749818079284,0.36152713,2553.7,2553.6,2.7658]
["bitfinex","ETHUSD",1749818079619,4.27741388,2553.7,2553.6,8.891]
["bitfinex","ETHUSD",1749818079820,3.9160401,2553.6,2553.5,0.1952]
["bitfinex","ETHUSD",1749818079979,3.9160401,2553.6,2553.5,8.891]
["bitfinex","ETHUSD",1749818080824,3.9160401,2553.6,2553.3,0.9528]
["bitfinex","ETHUSD",1749818081017,3.9161159,2553.6,2553.4,8.892]
["bitfinex","ETHUSD",1749818081312,3.91616274,2553.6,2553.4,8.892]
["bitfinex","ETHUSD",1749818081717,3.91619345,2553.5,2553.4,1.995]
["bitfinex","ETHUSD",1749818082097,4.73558178,2553.5,2553.4,8.886]
["bitfinex","ETHUSD",1749818082300,4.47677555,2553.5,2553.4,8.886]
["bitfinex","ETHUSD",1749818082513,4.11139345,2553.5,2553.4,8.886]
["bitfinex","ETHUSD",1749818082734,4.47677619,2553.5,2553.4,8.886]
["bitfinex","ETHUSD",1749818083040,4.47677619,2553.5,2553.4,8.847]
["bitfinex","ETHUSD",1749818084235,3.91650021,2553.3,2553.2,0.20865396]
["bitfinex","ETHUSD",1749818084431,3.91650021,2553.3,2553.2,2.16465396]
["bitfinex","ETHUSD",1749818085401,3.91650021,2553.3,2553.2,9.04265396]
["bitfinex","ETHUSD",1749818085849,3.91650021,2553.3,2553.2,9.03667704]
["bitfinex","ETHUSD",1749818086334,3.91649454,2553.4,2553.2,9.03767704]
["bitfinex","ETHUSD",1749818086712,3.91650021,2553.3,2553.2,9.03767704]
["bitfinex","ETHUSD",1749818086914,3.91650021,2553.3,2553.2,2.15867704]
["bitfinex","ETHUSD",1749818087126,3.94596856,2553.3,2553.2,20.29367704]
["bitfinex","ETHUSD",1749818087320,4.14116856,2553.3,2553.2,20.29367704]
["bitfinex","ETHUSD",1749818087724,5.05899059,2553.3,2553.2,13.42667704]
["bitfinex","ETHUSD",1749818088249,0.36538274,2553.5,2553.2,21.10787704]
["bitfinex","ETHUSD",1749818088454,0.36538274,2553.5,2553.4,0.8192]
["bitfinex","ETHUSD",1749818089965,0.36538274,2553.5,2553.4,0.85835512]
["bitfinex","ETHUSD",1749818090119,0.69261949,2553.5,2553.4,0.85835512]
["bitfinex","ETHUSD",1749818090824,0.69261949,2553.5,2553.4,0.85835589]
["bitfinex","ETHUSD",1749818091047,0.36538274,2553.5,2553.4,11.96110177]
["bitfinex","ETHUSD",1749818091851,0.36538274,2553.5,2553.4,18.82210177]
["bitfinex","ETHUSD",1749818092042,0.36538274,2553.5,2553.4,17.6802]
["bitfinex","ETHUSD",1749818094359,0.36538274,2553.5,2553.4,19.1988146]
["bitfinex","ETHUSD",1749818097299,0.36538274,2553.5,2553.4,19.95792611]
["bitfinex","ETHUSD",1749818098165,0.36538274,2553.5,2553.4,20.15312611]
["bitfinex","ETHUSD",1749818099496,0.36538274,2553.5,2553.4,17.8754]
["bitfinex","ETHUSD",1749818099664,0.36538274,2553.5,2553.4,23.32067182]
["bitfinex","ETHUSD",1749818100377,0.36538274,2553.5,2553.4,22.34174683]
["bitfinex","ETHUSD",1749818100585,0.36538274,2553.5,2553.4,24.06947294]
["bitfinex","ETHUSD",1749818101009,0.36538274,2553.5,2553.4,20.16808516]
["bitfinex","ETHUSD",1749818101310,0.36538274,2553.5,2553.4,31.61211441]
["bitfinex","ETHUSD",1749818101878,0.8139,2555.1,2554.0,10.0]
["bitfinex","ETHUSD",1749818102066,4.10912508,2555.0,2554.3,6.46768242]
["bitfinex","ETHUSD",1749818102269,0.8154,2555.5,2554.6,7.26098242]
["bitfinex","ETHUSD",1749818102470,2.32903261,2556.4,2554.9,6.46768242]
["bitfinex","ETHUSD",1749818102471,0.8154,2555.8,2554.9,6.46768242]
["bitfinex","ETHUSD",1749818102682,3.9225697,2555.9,2555.6,0.1952]
["bitfinex","ETHUSD",1749818102683,0.01,2555.9,2555.6,0.1952]
["bitfinex","ETHUSD",1749818102958,0.01,2555.9,2555.3,10.7933]
["bitfinex","ETHUSD",1749818102959,0.01,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749818103293,0.01,2555.9,2555.8,6.832]
["bitfinex","ETHUSD",1749818103793,0.01,2555.9,2555.8,6.87112296]
["bitfinex","ETHUSD",1749818103978,0.01,2555.9,2555.8,18.41344708]
["bitfinex","ETHUSD",1749818104156,3.92251613,2555.9,2555.8,8.9802]
["bitfinex","ETHUSD",1749818104357,0.01,2555.9,2555.8,8.9802]
["bitfinex","ETHUSD",1749818104560,0.01,2555.9,2555.8,9.7776]
["bitfinex","ETHUSD",1749818104962,0.01,2555.9,2555.8,19.5824]
["bitfinex","ETHUSD",1749818105161,0.01,2555.9,2555.8,23.49506922]
["bitfinex","ETHUSD",1749818105361,0.01,2555.9,2555.8,24.4238122]
["bitfinex","ETHUSD",1749818105907,0.01,2555.9,2555.8,28.34248142]
["bitfinex","ETHUSD",1749818106394,0.01,2555.9,2555.8,24.4298122]
["bitfinex","ETHUSD",1749818106899,0.01,2555.9,2555.8,28.89248142]
["bitfinex","ETHUSD",1749818107414,0.01,2556.9,2556.1,10.0]
["bitfinex","ETHUSD",1749818107610,0.01,2556.9,2556.2,19.51933979]
["bitfinex","ETHUSD",1749818107812,0.01,2556.9,2556.3,10.0]
["bitfinex","ETHUSD",1749818108116,3.9210835,2556.9,2556.4,8.782]
["bitfinex","ETHUSD",1749818108309,3.91114764,2556.8,2556.4,8.782]
["bitfinex","ETHUSD",1749818108515,0.01,2556.9,2556.4,8.782]
["bitfinex","ETHUSD",1749818108816,3.92111172,2556.9,2556.5,10.0]
["bitfinex","ETHUSD",1749818109121,0.01,2556.9,2556.6,6.824]
["bitfinex","ETHUSD",1749818110213,3.91117896,2556.8,2556.6,6.824]
["bitfinex","ETHUSD",1749818110421,3.92103098,2556.9,2556.6,6.824]
["bitfinex","ETHUSD",1749818110576,0.01,2556.9,2556.6,6.824]
["bitfinex","ETHUSD",1749818111124,0.01,2556.9,2556.7,10.03910624]
["bitfinex","ETHUSD",1749818111326,3.91190392,2556.3,2556.2,11.261]
["bitfinex","ETHUSD",1749818111494,3.91190392,2556.3,2556.2,20.029]
["bitfinex","ETHUSD",1749818111815,3.91190392,2556.3,2556.2,13.216]
["bitfinex","ETHUSD",1749818111979,3.91190392,2556.3,2556.2,20.032]
["bitfinex","ETHUSD",1749818112606,0.8078,2556.8,2556.2,20.032]
["bitfinex","ETHUSD",1749818112903,3.91167018,2556.5,2556.2,20.032]
["bitfinex","ETHUSD",1749818113133,3.91177038,2556.4,2556.2,20.032]
["bitfinex","ETHUSD",1749818113330,3.91134203,2556.7,2556.2,20.032]
["bitfinex","ETHUSD",1749818113503,3.91173825,2556.5,2556.2,20.8072]
["bitfinex","ETHUSD",1749818113841,3.91129709,2556.7,2556.2,20.8072]
["bitfinex","ETHUSD",1749818114039,0.83726835,2556.8,2556.4,0.1952]
["bitfinex","ETHUSD",1749818114239,3.91159788,2556.5,2556.4,0.1952]
["bitfinex","ETHUSD",1749818114447,3.91159788,2556.5,2556.4,7.0072]
["bitfinex","ETHUSD",1749818114816,3.91190392,2556.3,2556.2,13.216]
["bitfinex","ETHUSD",1749818115017,3.91190392,2556.3,2556.2,19.981]
["bitfinex","ETHUSD",1749818115632,3.91190392,2556.3,2556.2,13.171]
["bitfinex","ETHUSD",1749818115834,3.91190392,2556.3,2556.2,19.977]
["bitfinex","ETHUSD",1749818116549,0.1952,2556.6,2556.2,19.977]
["bitfinex","ETHUSD",1749818116710,3.91172574,2556.5,2556.2,19.977]
["bitfinex","ETHUSD",1749818116917,3.91158851,2556.6,2556.4,0.1952]
["bitfinex","ETHUSD",1749818117224,3.91158851,2556.6,2556.2,19.977]
["bitfinex","ETHUSD",1749818117225,3.91190392,2556.3,2556.2,11.261]
["bitfinex","ETHUSD",1749818117428,3.91190392,2556.3,2556.2,19.979]
["bitfinex","ETHUSD",1749818118311,3.9117937,2556.4,2556.2,19.979]
["bitfinex","ETHUSD",1749818118646,3.91190392,2556.3,2556.2,19.979]
["bitfinex","ETHUSD",1749818118836,3.91166435,2556.5,2556.2,19.979]
["bitfinex","ETHUSD",1749818119036,3.91175089,2556.4,2556.2,19.979]
["bitfinex","ETHUSD",1749818119238,3.91166435,2556.5,2556.2,19.979]
["bitfinex","ETHUSD",1749818119239,3.91166179,2556.5,2556.2,19.979]
["bitfinex","ETHUSD",1749818119413,0.8078,2556.8,2556.2,19.979]
["bitfinex","ETHUSD",1749818119613,0.8078,2556.8,2556.3,0.03911312]
["bitfinex","ETHUSD",1749818119822,3.91190392,2556.3,2556.2,11.261]
["bitfinex","ETHUSD",1749818120063,5.12589431,2556.3,2556.2,19.983]
["bitfinex","ETHUSD",1749818120236,5.15536266,2556.3,2556.2,19.983]
["bitfinex","ETHUSD",1749818121720,3.91374114,2555.1,2555.0,0.51]
["bitfinex","ETHUSD",1749818121922,4.71864114,2555.1,2555.0,1.91]
["bitfinex","ETHUSD",1749818122135,4.74810949,2555.1,2555.0,8.735]
["bitfinex","ETHUSD",1749818122543,4.71864114,2555.1,2555.0,8.735]
["bitfinex","ETHUSD",1749818123171,3.91356801,2555.3,2555.0,8.735]
["bitfinex","ETHUSD",1749818123487,3.91374114,2555.1,2554.6,11.258]
["bitfinex","ETHUSD",1749818123640,3.91365435,2555.2,2554.7,8.737]
["bitfinex","ETHUSD",1749818124356,3.94265308,2555.5,2554.7,8.737]
["bitfinex","ETHUSD",1749818124559,3.91392661,2555.0,2554.7,10.7365]
["bitfinex","ETHUSD",1749818124968,3.91405152,2554.9,2554.7,10.7365]
["bitfinex","ETHUSD",1749818125166,3.91395714,2555.0,2554.7,10.7365]
["bitfinex","ETHUSD",1749818125597,0.02946835,2555.5,2554.7,10.7365]
["bitfinex","ETHUSD",1749818125811,5.13531554,2555.7,2554.9,5.6084122]
["bitfinex","ETHUSD",1749818125812,0.8311,2555.7,2554.9,5.6084122]
["bitfinex","ETHUSD",1749818125938,0.7884,2556.0,2555.0,16.8641262]
["bitfinex","ETHUSD",1749818126137,3.91253175,2555.9,2555.1,0.767]
["bitfinex","ETHUSD",1749818126341,0.7884,2556.0,2555.3,14.8414122]
["bitfinex","ETHUSD",1749818126542,0.7961,2556.3,2555.5,10.0]
["bitfinex","ETHUSD",1749818126743,3.91279429,2555.8,2555.6,6.824]
["bitfinex","ETHUSD",1749818127349,3.91259756,2555.9,2555.6,6.824]
["bitfinex","ETHUSD",1749818128021,3.91259756,2555.9,2555.6,6.86312454]
["bitfinex","ETHUSD",1749818128782,3.91259756,2555.9,2555.7,0.1952]
["bitfinex","ETHUSD",1749818128981,3.91259756,2555.9,2555.8,6.821]
["bitfinex","ETHUSD",1749818129370,3.91251613,2555.9,2555.8,6.821]
["bitfinex","ETHUSD",1749818129583,4.10746098,2556.1,2555.8,6.821]
["bitfinex","ETHUSD",1749818129903,4.10746098,2556.1,2555.9,19.981]
["bitfinex","ETHUSD",1749818129904,0.1952,2556.1,2555.9,19.981]
["bitfinex","ETHUSD",1749818130060,4.10743865,2556.1,2555.9,19.981]
["bitfinex","ETHUSD",1749818130375,3.91184776,2556.4,2556.0,0.1952]
["bitfinex","ETHUSD",1749818130555,3.91176606,2556.4,2556.1,0.03911697]
["bitfinex","ETHUSD",1749818130758,4.10676335,2556.6,2556.2,6.81]
["bitfinex","ETHUSD",1749818130959,3.91164202,2556.5,2556.3,0.23431436]
["bitfinex","ETHUSD",1749818131155,3.91175089,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749818131497,0.7593,2555.6,2554.9,0.1952]
["bitfinex","ETHUSD",1749818131668,3.91343482,2555.3,2555.0,8.793]
["bitfinex","ETHUSD",1749818131998,0.1952,2555.4,2555.0,8.793]
["bitfinex","ETHUSD",1749818131999,3.91374114,2555.1,2555.0,8.793]
["bitfinex","ETHUSD",1749818132857,3.91389432,2555.0,2554.9,0.1952]
["bitfinex","ETHUSD",1749818133080,3.91389432,2555.0,2554.9,8.9822]
["bitfinex","ETHUSD",1749818133359,3.91404751,2554.9,2554.8,11.259]
["bitfinex","ETHUSD",1749818133567,3.91404751,2554.9,2554.8,20.044]
["bitfinex","ETHUSD",1749818136560,3.91404751,2554.9,2554.8,11.259]
["bitfinex","ETHUSD",1749818136763,3.94351586,2554.9,2554.8,20.03]
["bitfinex","ETHUSD",1749818138107,3.91404751,2554.9,2554.8,20.03]
["bitfinex","ETHUSD",1749818139319,4.13871586,2554.9,2554.8,11.259]
["bitfinex","ETHUSD",1749818139494,5.01650004,2554.9,2554.8,20.022]
["bitfinex","ETHUSD",1749818140092,4.10924751,2554.9,2554.8,20.022]
["bitfinex","ETHUSD",1749818140321,3.91404751,2554.9,2554.8,20.022]
["bitfinex","ETHUSD",1749818141180,3.91381229,2555.1,2554.8,20.022]
["bitfinex","ETHUSD",1749818141380,4.69760088,2555.3,2554.8,20.022]
["bitfinex","ETHUSD",1749818141633,3.91366358,2555.2,2554.8,20.2172]
["bitfinex","ETHUSD",1749818142131,3.91350153,2555.3,2554.8,22.04372]
["bitfinex","ETHUSD",1749818142333,3.91350153,2555.3,2555.0,0.1952]
["bitfinex","ETHUSD",1749818142539,3.91350153,2555.3,2555.1,6.847]
["bitfinex","ETHUSD",1749818143046,3.91358797,2555.2,2555.1,6.847]
["bitfinex","ETHUSD",1749818143547,3.91358279,2555.3,2555.1,6.847]
["bitfinex","ETHUSD",1749818143742,3.91358797,2555.2,2555.1,6.847]
["bitfinex","ETHUSD",1749818144314,3.91374114,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749818144503,3.91358797,2555.2,2555.1,8.772]
["bitfinex","ETHUSD",1749818145946,0.02946835,2555.3,2555.1,8.772]
["bitfinex","ETHUSD",1749818146245,3.91358797,2555.2,2555.1,8.772]
["bitfinex","ETHUSD",1749818146707,3.9429862,2555.3,2555.1,8.772]
["bitfinex","ETHUSD",1749818146908,3.94302723,2555.3,2555.1,8.772]
["bitfinex","ETHUSD",1749818147142,3.94291059,2555.3,2555.1,8.772]
["bitfinex","ETHUSD",1749818147860,4.10854559,2555.4,2555.1,8.772]
["bitfinex","ETHUSD",1749818148158,0.8083,2555.9,2555.2,0.03913415]
["bitfinex","ETHUSD",1749818148309,3.91305024,2555.6,2555.3,0.1952]
["bitfinex","ETHUSD",1749818148505,3.91312854,2555.5,2555.4,6.824]
["bitfinex","ETHUSD",1749818149207,3.91291487,2555.7,2555.4,6.824]
["bitfinex","ETHUSD",1749818149402,1.0035,2555.9,2555.4,6.824]
["bitfinex","ETHUSD",1749818149669,3.91298798,2555.6,2555.4,6.824]
["bitfinex","ETHUSD",1749818149806,1.52455601,2555.9,2555.4,6.824]
["bitfinex","ETHUSD",1749818150236,3.91310596,2555.6,2555.4,6.824]
["bitfinex","ETHUSD",1749818150430,3.91289242,2555.7,2555.4,6.824]
["bitfinex","ETHUSD",1749818150623,3.91291627,2555.7,2555.4,6.824]
["bitfinex","ETHUSD",1749818151062,3.91293328,2555.7,2555.4,6.824]
["bitfinex","ETHUSD",1749818151362,0.1952,2556.1,2555.6,0.1952]
["bitfinex","ETHUSD",1749818151508,3.91253115,2555.9,2555.7,1.929]
["bitfinex","ETHUSD",1749818151712,3.91253115,2555.9,2555.8,6.811]
["bitfinex","ETHUSD",1749818151914,4.10773115,2555.9,2555.8,6.811]
["bitfinex","ETHUSD",1749818152958,3.91251613,2555.9,2555.8,6.811]
["bitfinex","ETHUSD",1749818153258,3.91269172,2555.8,2555.6,0.1952]
["bitfinex","ETHUSD",1749818153413,3.91251613,2555.9,2555.8,6.81]
["bitfinex","ETHUSD",1749818154125,3.91251613,2555.9,2555.6,0.1952]
["bitfinex","ETHUSD",1749818154126,3.91273791,2555.8,2555.6,0.1952]
["bitfinex","ETHUSD",1749818154306,3.91257818,2555.9,2555.8,1.929]
["bitfinex","ETHUSD",1749818154851,3.91245129,2556.0,2555.8,1.929]
["bitfinex","ETHUSD",1749818155013,3.91245129,2556.0,2555.9,8.735]
["bitfinex","ETHUSD",1749818160918,3.91245129,2556.0,2555.3,10.0]
["bitfinex","ETHUSD",1749818160919,3.91281678,2555.8,2555.3,10.0]
["bitfinex","ETHUSD",1749818161123,3.91319034,2555.5,2555.4,8.735]
["bitfinex","ETHUSD",1749818161548,3.91328167,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1749818161854,3.91324046,2555.5,2555.3,8.9302]
["bitfinex","ETHUSD",1749818162040,3.91328167,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1749818162356,3.91321524,2555.5,2555.3,8.9302]
["bitfinex","ETHUSD",1749818162584,3.91328167,2555.4,2555.3,8.9302]
["bitfinex","ETHUSD",1749818162752,3.91304474,2555.6,2555.3,8.9302]
["bitfinex","ETHUSD",1749818162956,3.91316116,2555.5,2555.3,8.9302]
["bitfinex","ETHUSD",1749818163360,3.91328167,2555.4,2555.3,1.928]
["bitfinex","ETHUSD",1749818163548,3.91328167,2555.4,2555.3,8.734]
["bitfinex","ETHUSD",1749818163721,3.91328167,2555.4,2555.3,8.735]
["bitfinex","ETHUSD",1749818165923,3.91343482,2555.3,2554.8,12.084]
["bitfinex","ETHUSD",1749818166157,3.91383071,2555.1,2554.9,8.734]
["bitfinex","ETHUSD",1749818166324,3.91389432,2555.0,2554.9,8.734]
["bitfinex","ETHUSD",1749818166660,3.91381864,2555.1,2554.9,8.734]
["bitfinex","ETHUSD",1749818166860,3.91381864,2555.1,2554.9,1.928]
["bitfinex","ETHUSD",1749818167027,3.91381864,2555.1,2555.0,6.807]
["bitfinex","ETHUSD",1749818168875,3.91404751,2554.9,2554.8,11.259]
["bitfinex","ETHUSD",1749818169260,3.94351586,2554.9,2554.8,13.187]
["bitfinex","ETHUSD",1749818169464,3.94351586,2554.9,2554.8,19.994]
["bitfinex","ETHUSD",1749818169660,3.94351586,2554.9,2554.8,13.188]
["bitfinex","ETHUSD",1749818169863,4.72701586,2554.9,2554.8,19.995]
["bitfinex","ETHUSD",1749818170178,1.16899445,2554.9,2554.8,19.995]
["bitfinex","ETHUSD",1749818170337,0.02946835,2555.3,2554.8,19.995]
["bitfinex","ETHUSD",1749818170543,0.1952,2555.4,2555.0,0.1952]
["bitfinex","ETHUSD",1749818170795,0.02946835,2555.9,2555.2,0.8162]
["bitfinex","ETHUSD",1749818171095,0.7751,2556.1,2555.7,0.1952]
["bitfinex","ETHUSD",1749818171096,0.1952,2556.0,2555.7,0.1952]
["bitfinex","ETHUSD",1749818171246,0.1952,2556.0,2555.8,8.736]
["bitfinex","ETHUSD",1749818171589,4.10757079,2556.0,2555.8,8.736]
["bitfinex","ETHUSD",1749818172090,0.1952,2556.0,2555.8,8.736]
["bitfinex","ETHUSD",1749818172445,4.10757531,2556.0,2555.8,8.736]
["bitfinex","ETHUSD",1749818173079,3.91251613,2555.9,2555.8,8.736]
["bitfinex","ETHUSD",1749818173879,0.1952,2556.0,2555.8,8.736]
["bitfinex","ETHUSD",1749818174083,3.91206555,2556.2,2555.8,8.736]
["bitfinex","ETHUSD",1749818174379,3.91241991,2556.0,2555.8,8.9312]
["bitfinex","ETHUSD",1749818174777,3.91251613,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749818174965,3.91251613,2555.9,2555.8,8.712]
["bitfinex","ETHUSD",1749818175165,4.10762282,2556.0,2555.8,8.712]
["bitfinex","ETHUSD",1749818175745,0.22466835,2556.0,2555.5,0.1952]
["bitfinex","ETHUSD",1749818175948,4.13703141,2556.0,2555.9,8.712]
["bitfinex","ETHUSD",1749818176479,4.10756306,2556.0,2555.9,8.712]
["bitfinex","ETHUSD",1749818176849,1.02664833,2556.0,2555.4,0.7552]
["bitfinex","ETHUSD",1749818177045,0.1952,2555.8,2555.5,8.711]
["bitfinex","ETHUSD",1749818177250,3.91253959,2555.9,2555.6,0.03912867]
["bitfinex","ETHUSD",1749818177470,3.91223555,2556.1,2555.5,8.711]
["bitfinex","ETHUSD",1749818177672,3.91297542,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1749818177882,3.91297542,2555.6,2555.5,8.711]
["bitfinex","ETHUSD",1749818177883,3.91306471,2555.6,2555.5,8.711]
["bitfinex","ETHUSD",1749818178179,3.91289644,2555.7,2555.5,8.711]
["bitfinex","ETHUSD",1749818178385,3.91297542,2555.6,2555.5,8.711]
["bitfinex","ETHUSD",1749818179152,3.94219531,2555.8,2555.5,8.711]
["bitfinex","ETHUSD",1749818179381,3.91297542,2555.6,2555.5,8.711]
["bitfinex","ETHUSD",1749818179970,3.91345873,2555.3,2554.9,1.14532333]
["bitfinex","ETHUSD",1749818180287,3.91345873,2555.3,2554.8,12.5914]
["bitfinex","ETHUSD",1749818180288,3.94312604,2555.2,2555.1,0.1952]
["bitfinex","ETHUSD",1749818180486,3.91346515,2555.3,2555.0,8.711]
["bitfinex","ETHUSD",1749818180487,3.91374114,2555.1,2555.0,8.711]
["bitfinex","ETHUSD",1749818181551,3.91374114,2555.1,2554.8,12.2766]
["bitfinex","ETHUSD",1749818181773,3.91374114,2555.1,2554.9,8.711]
["bitfinex","ETHUSD",1749818182015,10.0,2556.2,2555.1,10.0]
["bitfinex","ETHUSD",1749818182169,0.82696835,2556.1,2555.2,0.84472877]
["bitfinex","ETHUSD",1749818182497,3.91344185,2555.3,2554.9,0.7693]
["bitfinex","ETHUSD",1749818182652,3.91323096,2555.5,2555.3,1.906]
["bitfinex","ETHUSD",1749818182857,0.7975,2556.1,2555.4,6.805]
["bitfinex","ETHUSD",1749818182858,0.02946835,2555.9,2555.4,6.805]
["bitfinex","ETHUSD",1749818183103,3.91292804,2555.7,2555.4,6.805]
["bitfinex","ETHUSD",1749818183269,3.91268317,2555.8,2555.4,6.8441288]
["bitfinex","ETHUSD",1749818183471,0.02946835,2556.0,2555.4,6.8441288]
["bitfinex","ETHUSD",1749818183792,3.91299644,2555.6,2555.4,6.805]
["bitfinex","ETHUSD",1749818183956,3.91274916,2555.8,2555.4,6.805]
["bitfinex","ETHUSD",1749818184156,3.91274916,2555.8,2555.4,6.84412879]
["bitfinex","ETHUSD",1749818184653,3.91286626,2555.7,2555.4,6.84412879]
["bitfinex","ETHUSD",1749818184854,3.9130487,2555.6,2555.4,6.805]
["bitfinex","ETHUSD",1749818185194,3.91312854,2555.5,2555.4,6.805]
["bitfinex","ETHUSD",1749818185785,3.9130796,2555.6,2555.4,6.805]
["bitfinex","ETHUSD",1749818185983,3.91312854,2555.5,2555.4,6.805]
["bitfinex","ETHUSD",1749818186201,3.91282231,2555.7,2555.4,6.805]
["bitfinex","ETHUSD",1749818186361,0.7975,2556.1,2555.5,10.79012884]
["bitfinex","ETHUSD",1749818186706,4.692024,2556.4,2555.8,10.0]
["bitfinex","ETHUSD",1749818186854,3.91168373,2556.5,2556.0,10.0]
["bitfinex","ETHUSD",1749818187057,3.91168373,2556.5,2556.1,11.26]
["bitfinex","ETHUSD",1749818187501,3.94095656,2556.6,2556.1,11.26]
["bitfinex","ETHUSD",1749818187791,3.91179155,2556.4,2556.1,11.26]
["bitfinex","ETHUSD",1749818188757,3.91176224,2556.4,2556.1,11.26]
["bitfinex","ETHUSD",1749818188957,3.91193331,2556.3,2556.1,11.26]
["bitfinex","ETHUSD",1749818189157,3.91205695,2556.2,2556.1,11.26]
["bitfinex","ETHUSD",1749818189760,3.91205695,2556.2,2556.1,19.969]
["bitfinex","ETHUSD",1749818190858,3.9415253,2556.2,2556.1,19.969]
["bitfinex","ETHUSD",1749818191298,3.91197555,2556.3,2556.1,19.969]
["bitfinex","ETHUSD",1749818191495,3.91205695,2556.2,2556.1,19.969]
["bitfinex","ETHUSD",1749818192292,5.71462165,2556.2,2556.1,11.26]
["bitfinex","ETHUSD",1749818192466,5.71462165,2556.2,2556.1,19.968]
["bitfinex","ETHUSD",1749818192671,5.74409,2556.2,2556.1,19.968]
["bitfinex","ETHUSD",1749818193090,6.29409,2556.2,2556.1,11.26]
["bitfinex","ETHUSD",1749818193394,6.29409,2556.2,2556.1,19.968]
["bitfinex","ETHUSD",1749818194698,6.29409,2556.2,2556.1,13.165]
["bitfinex","ETHUSD",1749818194918,6.29409,2556.2,2556.1,19.968]
["bitfinex","ETHUSD",1749818195111,6.29409,2556.2,2556.1,11.26]
["bitfinex","ETHUSD",1749818195406,6.29409,2556.2,2556.1,19.967]
["bitfinex","ETHUSD",1749818195613,6.29409,2556.2,2556.1,11.26]
["bitfinex","ETHUSD",1749818195765,3.91358797,2555.2,2555.1,0.1952]
["bitfinex","ETHUSD",1749818195966,3.91352732,2555.3,2555.1,20.1612]
["bitfinex","ETHUSD",1749818196179,3.91358797,2555.2,2555.1,20.1612]
["bitfinex","ETHUSD",1749818196378,3.91334436,2555.4,2555.1,20.1612]
["bitfinex","ETHUSD",1749818196379,3.94281271,2555.4,2555.1,20.1612]
["bitfinex","ETHUSD",1749818196609,3.94281271,2555.4,2555.1,13.164]
["bitfinex","ETHUSD",1749818196610,0.02946835,2555.3,2555.1,13.164]
["bitfinex","ETHUSD",1749818196916,3.91358797,2555.2,2555.1,11.259]
["bitfinex","ETHUSD",1749818197125,3.91358797,2555.2,2555.1,19.968]
["bitfinex","ETHUSD",1749818197817,3.91358797,2555.2,2555.1,13.165]
["bitfinex","ETHUSD",1749818198103,4.10878797,2555.2,2555.1,19.967]
["bitfinex","ETHUSD",1749818198472,4.10878797,2555.2,2555.1,11.259]
["bitfinex","ETHUSD",1749818198807,4.10878797,2555.2,2555.1,19.967]
["bitfinex","ETHUSD",1749818199467,0.1952,2555.2,2555.1,19.967]
["bitfinex","ETHUSD",1749818200381,0.1952,2555.2,2555.1,21.98322]
["bitfinex","ETHUSD",1749818201273,0.1952,2555.7,2555.1,22.94332]
["bitfinex","ETHUSD",1749818201497,0.1952,2555.7,2555.2,0.03913009]
["bitfinex","ETHUSD",1749818201697,3.9127605,2555.8,2555.2,0.03913009]
["bitfinex","ETHUSD",1749818201698,3.9127605,2555.8,2555.3,6.802]
["bitfinex","ETHUSD",1749818202004,4.10787727,2555.8,2555.3,7.93654634]
["bitfinex","ETHUSD",1749818202208,3.91292101,2555.7,2555.3,7.93654634]
["bitfinex","ETHUSD",1749818202707,0.1952,2555.8,2555.4,0.03912907]
["bitfinex","ETHUSD",1749818202894,4.10779401,2555.9,2555.5,6.9972]
["bitfinex","ETHUSD",1749818203610,0.1952,2555.9,2555.5,6.9972]
["bitfinex","ETHUSD",1749818203911,4.10780394,2555.9,2555.5,6.9972]
["bitfinex","ETHUSD",1749818204272,3.91297542,2555.6,2555.5,6.9972]
["bitfinex","ETHUSD",1749818204472,3.91297542,2555.6,2555.5,8.9002]
["bitfinex","ETHUSD",1749818204674,3.91297542,2555.6,2555.1,12.0239]
["bitfinex","ETHUSD",1749818204675,3.91331575,2555.4,2555.1,12.0239]
["bitfinex","ETHUSD",1749818204978,4.10826514,2555.6,2555.2,8.9002]
["bitfinex","ETHUSD",1749818205306,3.91340762,2555.4,2555.2,8.9002]
["bitfinex","ETHUSD",1749818205801,3.91320253,2555.5,2555.2,0.1952]
["bitfinex","ETHUSD",1749818206003,3.91325213,2555.5,2555.3,8.704]
["bitfinex","ETHUSD",1749818206402,3.91343482,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749818206603,3.91343482,2555.3,2555.2,1.903]
["bitfinex","ETHUSD",1749818206604,4.10863482,2555.3,2555.2,1.903]
["bitfinex","ETHUSD",1749818206798,4.10863482,2555.3,2555.2,8.704]
["bitfinex","ETHUSD",1749818207999,3.91358797,2555.2,2555.1,11.259]
["bitfinex","ETHUSD",1749818208196,4.10878797,2555.2,2555.1,11.259]
["bitfinex","ETHUSD",1749818208397,5.30234158,2555.2,2555.1,13.162]
["bitfinex","ETHUSD",1749818208648,6.09484158,2555.2,2555.1,13.162]
["bitfinex","ETHUSD",1749818208934,6.09484158,2555.2,2555.1,19.963]
["bitfinex","ETHUSD",1749818209445,4.10878797,2555.2,2555.1,19.963]
["bitfinex","ETHUSD",1749818213895,4.116,2554.8,2554.2,1.14639812]
["bitfinex","ETHUSD",1749818214098,40.55,2555.1,2553.2,0.20267704]
["bitfinex","ETHUSD",1749818214099,3.91650021,2553.3,2553.2,0.20267704]
["bitfinex","ETHUSD",1749818214298,14.67880021,2553.3,2553.2,7.02567704]
["bitfinex","ETHUSD",1749818214530,15.22880021,2553.3,2553.2,8.92967704]
["bitfinex","ETHUSD",1749818214749,17.07463303,2553.3,2553.2,8.92967704]
["bitfinex","ETHUSD",1749818214907,20.20023426,2553.3,2553.2,0.20267704]
["bitfinex","ETHUSD",1749818215108,19.26705129,2553.3,2553.2,8.92667704]
["bitfinex","ETHUSD",1749818215305,19.26705129,2553.3,2553.2,0.20267704]
["bitfinex","ETHUSD",1749818215503,15.95768643,2553.2,2552.2,0.7823]
["bitfinex","ETHUSD",1749818215706,4.67628822,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749818215906,4.67628822,2552.2,2552.1,1.914]
["bitfinex","ETHUSD",1749818215907,15.14391704,2552.2,2552.1,1.914]
["bitfinex","ETHUSD",1749818216223,17.6120832,2552.2,2552.1,8.754]
["bitfinex","ETHUSD",1749818216606,15.69391704,2552.2,2552.1,8.754]
["bitfinex","ETHUSD",1749818218242,15.69391704,2552.2,2552.1,1.914]
["bitfinex","ETHUSD",1749818218407,15.69391704,2552.2,2552.1,8.75]
["bitfinex","ETHUSD",1749818218747,15.69391704,2552.2,2551.1,0.01]
["bitfinex","ETHUSD",1749818218748,0.55,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749818218909,14.46972405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749818219903,14.46972405,2551.2,2551.1,6.866]
["bitfinex","ETHUSD",1749818220149,13.92003136,2551.0,2550.9,1.904]
["bitfinex","ETHUSD",1749818220332,4.47033871,2550.8,2550.2,11.267]
["bitfinex","ETHUSD",1749818220508,2.31135221,2551.2,2550.2,11.267]
["bitfinex","ETHUSD",1749818220509,0.55,2551.2,2550.7,2.119607]
["bitfinex","ETHUSD",1749818220928,3.91953752,2551.4,2550.7,2.119607]
["bitfinex","ETHUSD",1749818221130,3.91996364,2551.1,2550.7,2.119607]
["bitfinex","ETHUSD",1749818221461,0.36715999,2551.0,2550.8,6.89820257]
["bitfinex","ETHUSD",1749818221666,0.774,2551.9,2550.8,7.6598]
["bitfinex","ETHUSD",1749818221667,0.36715999,2550.9,2550.8,7.6598]
["bitfinex","ETHUSD",1749818221962,3.91917664,2551.6,2550.8,7.6598]
["bitfinex","ETHUSD",1749818222161,3.9187791,2551.9,2550.8,7.6598]
["bitfinex","ETHUSD",1749818222350,1.24162882,2552.2,2550.9,0.9779407]
["bitfinex","ETHUSD",1749818222351,0.3671121,2551.8,2550.9,0.9779407]
["bitfinex","ETHUSD",1749818222568,5.15985903,2552.2,2550.9,0.9779407]
["bitfinex","ETHUSD",1749818222569,4.28606288,2551.7,2550.9,0.9779407]
["bitfinex","ETHUSD",1749818222730,3.91876271,2551.9,2550.7,2.119607]
["bitfinex","ETHUSD",1749818222731,3.92033871,2550.8,2550.7,0.214607]
["bitfinex","ETHUSD",1749818222931,4.28756773,2550.8,2550.7,9.000607]
["bitfinex","ETHUSD",1749818223277,3.91985862,2551.2,2550.7,9.000607]
["bitfinex","ETHUSD",1749818223487,4.28720512,2551.1,2550.7,9.9006677]
["bitfinex","ETHUSD",1749818223684,4.28727342,2551.0,2550.7,9.9006677]
["bitfinex","ETHUSD",1749818223843,3.92007361,2551.0,2550.8,8.787]
["bitfinex","ETHUSD",1749818224046,4.28738272,2550.9,2550.8,8.787]
["bitfinex","ETHUSD",1749818224234,3.92033871,2550.8,2550.7,0.214607]
["bitfinex","ETHUSD",1749818224431,3.92023258,2550.9,2550.7,9.000607]
["bitfinex","ETHUSD",1749818224630,0.8193,2551.6,2550.7,10.7113677]
["bitfinex","ETHUSD",1749818224631,3.91984757,2551.2,2550.7,10.7113677]
["bitfinex","ETHUSD",1749818224830,3.91965215,2551.3,2550.7,20.7113677]
["bitfinex","ETHUSD",1749818225067,3.91996022,2551.1,2550.7,10.7113677]
["bitfinex","ETHUSD",1749818225367,0.8193,2551.6,2550.7,9.811307]
["bitfinex","ETHUSD",1749818225737,3.91988948,2551.1,2550.7,9.811307]
["bitfinex","ETHUSD",1749818225931,3.92021816,2550.9,2550.7,9.811307]
["bitfinex","ETHUSD",1749818226130,0.36716917,2550.8,2550.7,9.811307]
["bitfinex","ETHUSD",1749818226351,0.36715757,2550.8,2550.7,9.811307]
["bitfinex","ETHUSD",1749818226558,3.91989418,2551.1,2550.7,9.811307]
["bitfinex","ETHUSD",1749818226771,0.36715912,2551.0,2550.7,9.811307]
["bitfinex","ETHUSD",1749818227064,0.36716263,2550.9,2550.7,9.811307]
["bitfinex","ETHUSD",1749818227229,3.91979327,2551.2,2550.7,9.811307]
["bitfinex","ETHUSD",1749818227230,3.91981138,2551.2,2550.7,9.811307]
["bitfinex","ETHUSD",1749818227429,0.36715844,2551.1,2550.7,9.811307]
["bitfinex","ETHUSD",1749818227679,3.91981138,2551.2,2550.7,9.811307]
["bitfinex","ETHUSD",1749818227829,1.3182,2551.9,2550.7,10.7924377]
["bitfinex","ETHUSD",1749818228035,3.91966329,2551.3,2550.7,10.7924377]
["bitfinex","ETHUSD",1749818228229,0.36715059,2551.2,2550.7,10.7924377]
["bitfinex","ETHUSD",1749818228437,3.91973352,2551.2,2550.7,10.7924377]
["bitfinex","ETHUSD",1749818228671,0.73430227,2551.1,2550.7,10.7924377]
["bitfinex","ETHUSD",1749818228873,0.1952,2551.3,2550.9,0.196]
["bitfinex","ETHUSD",1749818229074,0.1952,2551.1,2551.0,8.776]
["bitfinex","ETHUSD",1749818229477,0.5623491,2551.1,2551.0,8.776]
["bitfinex","ETHUSD",1749818229690,3.91918581,2551.6,2551.0,8.776]
["bitfinex","ETHUSD",1749818229972,0.56230321,2551.5,2551.1,10.8317]
["bitfinex","ETHUSD",1749818230175,4.28660007,2551.4,2551.1,10.8317]
["bitfinex","ETHUSD",1749818230375,0.36711008,2551.3,2551.1,10.8317]
["bitfinex","ETHUSD",1749818230575,0.1952,2551.5,2551.1,10.8317]
["bitfinex","ETHUSD",1749818230980,3.91950879,2551.4,2551.1,10.8317]
["bitfinex","ETHUSD",1749818231276,3.91972405,2551.2,2551.1,0.8317]
["bitfinex","ETHUSD",1749818231482,4.11492405,2551.2,2551.1,1.906]
["bitfinex","ETHUSD",1749818231667,4.11492405,2551.2,2551.1,8.768]
["bitfinex","ETHUSD",1749818231869,4.11492405,2551.2,2551.1,1.906]
["bitfinex","ETHUSD",1749818232057,4.48210243,2551.2,2551.1,1.906]
["bitfinex","ETHUSD",1749818232386,5.035433,2551.2,2551.1,8.768]
["bitfinex","ETHUSD",1749818232548,5.035433,2551.2,2551.1,1.906]
["bitfinex","ETHUSD",1749818232884,5.40263313,2551.2,2551.1,8.768]
["bitfinex","ETHUSD",1749818233182,5.035433,2551.2,2551.1,8.768]
["bitfinex","ETHUSD",1749818233989,5.76982706,2551.2,2551.1,8.768]
["bitfinex","ETHUSD",1749818234286,5.40263298,2551.2,2551.1,8.768]
["bitfinex","ETHUSD",1749818234462,5.035433,2551.2,2551.1,8.768]
["bitfinex","ETHUSD",1749818235007,5.035433,2551.2,2550.7,0.214607]
["bitfinex","ETHUSD",1749818235008,3.92033871,2550.8,2550.7,0.214607]
["bitfinex","ETHUSD",1749818235302,3.92010322,2551.0,2550.7,8.993607]
["bitfinex","ETHUSD",1749818235611,0.196,2550.8,2550.7,8.993607]
["bitfinex","ETHUSD",1749818235751,0.56319933,2550.8,2550.7,8.993607]
["bitfinex","ETHUSD",1749818236090,0.93039736,2550.8,2550.7,8.993607]
["bitfinex","ETHUSD",1749818236391,0.93039606,2550.8,2550.7,8.993607]
["bitfinex","ETHUSD",1749818236596,0.56319504,2550.8,2550.7,8.993607]
["bitfinex","ETHUSD",1749818236803,0.93038654,2550.8,2550.7,8.993607]
["bitfinex","ETHUSD",1749818237105,0.9303581,2550.8,2550.7,8.993607]
["bitfinex","ETHUSD",1749818237301,0.56318082,2550.8,2550.7,8.993607]
["bitfinex","ETHUSD",1749818237598,0.196,2550.8,2550.7,8.993607]
["bitfinex","ETHUSD",1749818237804,4.11633871,2550.8,2550.7,8.993607]
["bitfinex","ETHUSD",1749818238158,0.196,2550.8,2550.7,8.991607]
["bitfinex","ETHUSD",1749818238579,4.11633871,2550.8,2550.7,8.991607]
["bitfinex","ETHUSD",1749818238778,0.196,2550.8,2550.7,8.991607]
["bitfinex","ETHUSD",1749818238971,4.11633871,2550.8,2550.7,2.144607]
["bitfinex","ETHUSD",1749818239410,4.11633871,2550.8,2550.7,8.983607]
["bitfinex","ETHUSD",1749818239555,4.11633871,2550.8,2550.7,2.144607]
["bitfinex","ETHUSD",1749818239755,4.99967241,2550.8,2550.7,0.214607]
["bitfinex","ETHUSD",1749818240003,4.99967241,2550.8,2550.7,8.980607]
["bitfinex","ETHUSD",1749818241503,4.11633871,2550.8,2550.7,8.980607]
["bitfinex","ETHUSD",1749818241707,0.196,2550.8,2550.7,8.980607]
["bitfinex","ETHUSD",1749818242357,4.11633871,2550.8,2550.7,8.980607]
["bitfinex","ETHUSD",1749818242558,0.196,2550.8,2550.7,9.810307]
["bitfinex","ETHUSD",1749818242968,4.11633871,2550.8,2550.7,9.810307]
["bitfinex","ETHUSD",1749818243169,0.196,2550.8,2550.7,9.810307]
["bitfinex","ETHUSD",1749818244067,0.56317115,2550.8,2550.7,9.810307]
["bitfinex","ETHUSD",1749818244303,0.56317137,2550.8,2550.7,9.810307]
["bitfinex","ETHUSD",1749818244606,0.196,2550.8,2550.7,9.810307]
["bitfinex","ETHUSD",1749818244806,3.91994084,2551.1,2550.7,9.810307]
["bitfinex","ETHUSD",1749818244963,3.92033871,2550.8,2550.7,0.214607]
["bitfinex","ETHUSD",1749818245168,5.05135182,2550.8,2550.7,2.144607]
["bitfinex","ETHUSD",1749818245469,5.05135182,2550.8,2550.7,8.978607]
["bitfinex","ETHUSD",1749818245781,5.41858795,2550.8,2550.7,8.978607]
["bitfinex","ETHUSD",1749818245985,5.05135182,2550.8,2550.7,8.978607]
["bitfinex","ETHUSD",1749818246398,5.41857859,2550.8,2550.7,8.978607]
["bitfinex","ETHUSD",1749818246564,5.41857695,2550.8,2550.7,8.978607]
["bitfinex","ETHUSD",1749818246769,5.05135182,2550.8,2550.7,8.978607]
["bitfinex","ETHUSD",1749818247002,5.05135182,2550.8,2550.7,0.214607]
["bitfinex","ETHUSD",1749818247203,5.94850563,2550.8,2550.7,8.978607]
["bitfinex","ETHUSD",1749818247411,5.94850563,2550.8,2550.7,2.144607]
["bitfinex","ETHUSD",1749818247913,5.94850563,2550.8,2550.7,8.974607]
["bitfinex","ETHUSD",1749818248122,5.94850563,2550.8,2550.7,8.972607]
["bitfinex","ETHUSD",1749818250078,8.27753824,2550.8,2550.7,8.972607]
["bitfinex","ETHUSD",1749818250378,5.94850563,2550.8,2550.7,8.963607]
["bitfinex","ETHUSD",1749818250601,8.27753824,2550.8,2550.7,8.963607]
["bitfinex","ETHUSD",1749818250915,8.82753824,2550.8,2550.7,2.144607]
["bitfinex","ETHUSD",1749818251073,7.26780563,2550.8,2550.7,8.962607]
["bitfinex","ETHUSD",1749818251498,7.26780563,2550.8,2550.7,2.144607]
["bitfinex","ETHUSD",1749818251702,7.26780563,2550.8,2550.7,8.961607]
["bitfinex","ETHUSD",1749818252086,7.26973818,2550.8,2550.7,8.961607]
["bitfinex","ETHUSD",1749818252722,7.26973818,2550.8,2550.2,11.267]
["bitfinex","ETHUSD",1749818252723,3.92110732,2550.3,2550.2,11.267]
["bitfinex","ETHUSD",1749818252923,4.85805298,2550.3,2550.2,13.197]
["bitfinex","ETHUSD",1749818253813,4.85805298,2550.3,2550.2,20.012]
["bitfinex","ETHUSD",1749818254176,4.85805298,2550.3,2550.2,11.267]
["bitfinex","ETHUSD",1749818254377,4.85805298,2550.3,2550.2,20.013]
["bitfinex","ETHUSD",1749818255718,4.85805298,2550.3,2550.2,11.267]
["bitfinex","ETHUSD",1749818255914,6.55955689,2550.3,2550.2,20.013]
["bitfinex","ETHUSD",1749818256078,6.55955689,2550.3,2550.2,13.198]
["bitfinex","ETHUSD",1749818256284,7.10955689,2550.3,2550.2,20.013]
["bitfinex","ETHUSD",1749818256549,8.90094272,2550.3,2550.2,20.013]
["bitfinex","ETHUSD",1749818256688,4.85805298,2550.3,2550.2,20.013]
["bitfinex","ETHUSD",1749818259311,4.85805298,2550.3,2550.2,20.014]
["bitfinex","ETHUSD",1749818266859,0.93694566,2550.3,2550.2,20.7668]
["bitfinex","ETHUSD",1749818267063,0.196,2550.7,2550.2,23.04048]
["bitfinex","ETHUSD",1749818267223,3.9207682,2550.6,2550.2,23.04048]
["bitfinex","ETHUSD",1749818267558,3.92102795,2550.4,2550.2,23.04048]
["bitfinex","ETHUSD",1749818267706,3.92110732,2550.3,2550.2,23.04048]
["bitfinex","ETHUSD",1749818267914,3.92110732,2550.3,2550.2,20.9628]
["bitfinex","ETHUSD",1749818268116,3.92102512,2550.4,2550.2,20.9628]
["bitfinex","ETHUSD",1749818268443,3.92087582,2550.5,2550.2,20.9628]
["bitfinex","ETHUSD",1749818268647,3.92073284,2550.6,2550.2,20.9628]
["bitfinex","ETHUSD",1749818269709,3.92072108,2550.6,2550.2,20.9628]
["bitfinex","ETHUSD",1749818270157,3.92081499,2550.5,2550.2,20.9628]
["bitfinex","ETHUSD",1749818270342,3.92070399,2550.6,2550.2,20.9628]
["bitfinex","ETHUSD",1749818271161,3.92068851,2550.6,2550.2,20.9628]
["bitfinex","ETHUSD",1749818271457,3.920599,2550.7,2550.3,2.09728]
["bitfinex","ETHUSD",1749818271612,3.920599,2550.7,2550.4,7.012]
["bitfinex","ETHUSD",1749818271809,4.11642183,2550.8,2550.4,7.012]
["bitfinex","ETHUSD",1749818272156,3.92067325,2550.6,2550.4,7.012]
["bitfinex","ETHUSD",1749818272576,3.92071577,2550.6,2550.4,7.012]
["bitfinex","ETHUSD",1749818272858,3.92079984,2550.5,2550.4,7.012]
["bitfinex","ETHUSD",1749818273869,3.92079984,2550.5,2550.4,6.816]
["bitfinex","ETHUSD",1749818274345,3.92096326,2550.4,2550.2,12.2158]
["bitfinex","ETHUSD",1749818274659,3.92110732,2550.3,2550.2,11.267]
["bitfinex","ETHUSD",1749818274859,3.92110732,2550.3,2550.2,13.174]
["bitfinex","ETHUSD",1749818275065,4.90131438,2550.3,2550.2,13.174]
["bitfinex","ETHUSD",1749818275224,4.90131438,2550.3,2550.2,19.989]
["bitfinex","ETHUSD",1749818275551,5.83782598,2550.3,2550.2,19.989]
["bitfinex","ETHUSD",1749818275845,6.65482598,2550.3,2550.2,11.267]
["bitfinex","ETHUSD",1749818276020,6.65482598,2550.3,2550.2,19.989]
["bitfinex","ETHUSD",1749818276220,7.20482598,2550.3,2550.2,19.989]
["bitfinex","ETHUSD",1749818277019,7.20482598,2550.3,2550.2,13.174]
["bitfinex","ETHUSD",1749818277349,7.20482598,2550.3,2550.2,19.989]
["bitfinex","ETHUSD",1749818277553,17.20482598,2550.3,2550.2,13.174]
["bitfinex","ETHUSD",1749818277955,17.20482598,2550.3,2550.2,19.989]
["bitfinex","ETHUSD",1749818278327,14.47126107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749818278518,18.79627394,2550.2,2550.1,8.732]
["bitfinex","ETHUSD",1749818279448,18.79627394,2550.2,2549.5,11.284]
["bitfinex","ETHUSD",1749818279449,5.24400309,2550.0,2549.9,1.907]
["bitfinex","ETHUSD",1749818279624,4.1184175,2549.5,2549.1,0.01]
["bitfinex","ETHUSD",1749818279816,4.1184175,2549.5,2549.2,1.907]
["bitfinex","ETHUSD",1749818280262,0.196,2549.5,2549.2,1.907]
["bitfinex","ETHUSD",1749818280452,0.196,2549.5,2549.3,6.815]
["bitfinex","ETHUSD",1749818281033,4.11834678,2549.5,2549.3,6.815]
["bitfinex","ETHUSD",1749818281227,0.196,2549.5,2549.3,6.815]
["bitfinex","ETHUSD",1749818281433,3.92249156,2549.4,2549.3,6.815]
["bitfinex","ETHUSD",1749818281654,0.196,2549.5,2549.3,6.815]
["bitfinex","ETHUSD",1749818281849,4.11844082,2549.5,2549.3,6.815]
["bitfinex","ETHUSD",1749818282050,3.92249156,2549.4,2549.3,6.815]
["bitfinex","ETHUSD",1749818282249,3.92249156,2549.4,2549.2,1.907]
["bitfinex","ETHUSD",1749818282250,3.92264543,2549.3,2549.2,1.907]
["bitfinex","ETHUSD",1749818282480,4.11864543,2549.3,2549.2,8.723]
["bitfinex","ETHUSD",1749818282665,0.196,2549.3,2549.2,20.008]
["bitfinex","ETHUSD",1749818282868,3.92210852,2549.7,2549.2,20.008]
["bitfinex","ETHUSD",1749818283071,7.30990007,2550.2,2549.3,0.8168]
["bitfinex","ETHUSD",1749818283072,4.11820138,2549.6,2549.3,0.8168]
["bitfinex","ETHUSD",1749818283249,3.92249156,2549.4,2549.3,0.8168]
["bitfinex","ETHUSD",1749818283660,3.92239243,2549.5,2549.3,0.8168]
["bitfinex","ETHUSD",1749818283989,3.92249156,2549.4,2549.3,0.7468]
["bitfinex","ETHUSD",1749818284469,3.92240227,2549.5,2549.3,0.7468]
["bitfinex","ETHUSD",1749818285080,3.92249156,2549.4,2549.3,0.7468]
["bitfinex","ETHUSD",1749818285381,4.11864543,2549.3,2549.2,13.192]
["bitfinex","ETHUSD",1749818285682,4.11864543,2549.3,2549.2,20.008]
["bitfinex","ETHUSD",1749818286154,0.196,2549.3,2549.2,20.008]
["bitfinex","ETHUSD",1749818286342,3.92158036,2550.0,2549.3,10.0]
["bitfinex","ETHUSD",1749818286543,1.76147397,2550.8,2549.5,10.0]
["bitfinex","ETHUSD",1749818286769,3.92142663,2550.1,2549.6,8.724]
["bitfinex","ETHUSD",1749818286983,4.11742663,2550.1,2549.7,8.92]
["bitfinex","ETHUSD",1749818287147,4.11742663,2550.1,2549.8,9.5451]
["bitfinex","ETHUSD",1749818287343,4.11742663,2550.1,2549.8,0.8211]
["bitfinex","ETHUSD",1749818287541,3.92156862,2550.0,2549.9,8.724]
["bitfinex","ETHUSD",1749818287817,3.92172242,2549.9,2549.8,0.8211]
["bitfinex","ETHUSD",1749818287984,3.92172242,2549.9,2549.8,9.5451]
["bitfinex","ETHUSD",1749818288590,3.92172242,2549.9,2549.8,8.724]
["bitfinex","ETHUSD",1749818289088,4.72565417,2549.9,2549.8,8.724]
["bitfinex","ETHUSD",1749818289289,4.92165417,2549.9,2549.8,8.724]
["bitfinex","ETHUSD",1749818289695,4.11772242,2549.9,2549.8,8.724]
["bitfinex","ETHUSD",1749818289855,4.11772242,2549.9,2549.8,8.723]
["bitfinex","ETHUSD",1749818290054,0.196,2549.9,2549.8,8.723]
["bitfinex","ETHUSD",1749818290297,0.196,2550.1,2549.8,8.723]
["bitfinex","ETHUSD",1749818290594,5.61032235,2550.8,2549.9,0.7896]
["bitfinex","ETHUSD",1749818290794,4.11700172,2550.4,2549.9,0.9856]
["bitfinex","ETHUSD",1749818291012,0.93543588,2550.9,2550.2,0.7914]
["bitfinex","ETHUSD",1749818291211,0.7609,2551.5,2550.5,10.0]
["bitfinex","ETHUSD",1749818291496,3.91941679,2551.4,2550.6,20.009]
["bitfinex","ETHUSD",1749818291694,3.91980237,2551.2,2550.6,20.009]
["bitfinex","ETHUSD",1749818292089,0.8249,2551.7,2550.8,0.7737]
["bitfinex","ETHUSD",1749818292284,0.01,2551.9,2550.9,6.815]
["bitfinex","ETHUSD",1749818292583,3.92873297,2551.9,2551.0,0.7737]
["bitfinex","ETHUSD",1749818292895,3.91921382,2551.6,2551.1,0.7959]
["bitfinex","ETHUSD",1749818293093,3.91921382,2551.6,2551.2,8.721]
["bitfinex","ETHUSD",1749818293396,3.91907768,2551.7,2551.2,8.721]
["bitfinex","ETHUSD",1749818293595,3.91888292,2551.8,2551.2,8.721]
["bitfinex","ETHUSD",1749818293803,3.91897438,2551.7,2551.2,8.721]
["bitfinex","ETHUSD",1749818294800,3.91906032,2551.7,2551.2,8.721]
["bitfinex","ETHUSD",1749818295007,3.91882656,2551.8,2551.2,8.721]
["bitfinex","ETHUSD",1749818295208,3.91908126,2551.7,2551.2,8.721]
["bitfinex","ETHUSD",1749818295569,3.91928393,2551.5,2551.2,8.721]
["bitfinex","ETHUSD",1749818295772,0.39192839,2551.5,2551.3,8.718]
["bitfinex","ETHUSD",1749818296106,5.11549156,2551.5,2551.4,8.718]
["bitfinex","ETHUSD",1749818296285,4.31119156,2551.5,2551.4,8.718]
["bitfinex","ETHUSD",1749818296479,3.91895599,2551.7,2551.4,8.718]
["bitfinex","ETHUSD",1749818296810,3.91926317,2551.5,2551.4,8.718]
["bitfinex","ETHUSD",1749818297309,3.91919198,2551.6,2551.4,8.718]
["bitfinex","ETHUSD",1749818297504,3.91926317,2551.5,2551.4,8.718]
["bitfinex","ETHUSD",1749818299474,3.91926317,2551.5,2551.4,8.717]
["bitfinex","ETHUSD",1749818299700,4.78416088,2551.5,2551.4,8.717]
["bitfinex","ETHUSD",1749818300277,4.78416088,2551.5,2551.4,1.905]
["bitfinex","ETHUSD",1749818300472,3.91965753,2551.3,2550.8,0.8174]
["bitfinex","ETHUSD",1749818300673,3.92001067,2551.1,2550.9,8.717]
["bitfinex","ETHUSD",1749818300927,3.91997765,2551.1,2550.9,8.717]
["bitfinex","ETHUSD",1749818301408,3.91987769,2551.1,2550.9,8.717]
["bitfinex","ETHUSD",1749818302172,3.92003136,2551.0,2550.9,8.717]
["bitfinex","ETHUSD",1749818302911,3.92049241,2550.7,2550.6,11.286]
["bitfinex","ETHUSD",1749818303089,3.92049241,2550.7,2550.6,20.002]
["bitfinex","ETHUSD",1749818303409,3.92049241,2550.7,2550.6,13.191]
["bitfinex","ETHUSD",1749818303909,3.92049241,2550.7,2550.6,20.002]
["bitfinex","ETHUSD",1749818304413,3.92049241,2550.7,2550.6,11.286]
["bitfinex","ETHUSD",1749818304573,4.70457853,2550.7,2550.6,13.191]
["bitfinex","ETHUSD",1749818305098,5.49347853,2550.7,2550.6,20.002]
["bitfinex","ETHUSD",1749818305603,4.70457853,2550.7,2550.6,20.002]
["bitfinex","ETHUSD",1749818306482,4.70457853,2550.7,2550.6,11.286]
["bitfinex","ETHUSD",1749818306827,3.92163877,2550.0,2549.9,11.281]
["bitfinex","ETHUSD",1749818307116,3.92163877,2550.0,2549.9,19.997]
["bitfinex","ETHUSD",1749818307328,3.92163877,2550.0,2549.9,13.186]
["bitfinex","ETHUSD",1749818307624,3.92163877,2550.0,2549.9,19.997]
["bitfinex","ETHUSD",1749818308515,4.70594509,2550.0,2549.9,13.186]
["bitfinex","ETHUSD",1749818308718,4.70594509,2550.0,2549.9,19.998]
["bitfinex","ETHUSD",1749818308877,4.70594509,2550.0,2549.9,19.997]
["bitfinex","ETHUSD",1749818309279,4.70594509,2550.0,2549.9,13.186]
["bitfinex","ETHUSD",1749818309478,4.70594509,2550.0,2549.9,19.997]
["bitfinex","ETHUSD",1749818311297,3.92163877,2550.0,2549.9,19.997]
["bitfinex","ETHUSD",1749818311630,3.92163877,2550.0,2549.9,13.186]
["bitfinex","ETHUSD",1749818311783,3.92156862,2550.0,2549.9,19.997]
["bitfinex","ETHUSD",1749818311992,3.92156862,2550.0,2549.9,19.998]
["bitfinex","ETHUSD",1749818320806,4.11756862,2550.0,2549.9,19.998]
["bitfinex","ETHUSD",1749818321136,3.92156862,2550.0,2549.9,19.998]
["bitfinex","ETHUSD",1749818322430,4.11749977,2550.1,2549.9,19.998]
["bitfinex","ETHUSD",1749818322736,3.92156862,2550.0,2549.9,19.998]
["bitfinex","ETHUSD",1749818323910,4.72546887,2550.0,2549.9,13.187]
["bitfinex","ETHUSD",1749818324113,5.52306887,2550.0,2549.9,19.998]
["bitfinex","ETHUSD",1749818324951,3.92156862,2550.0,2549.9,19.998]
["bitfinex","ETHUSD",1749818326818,5.27926862,2550.0,2549.9,19.996]
["bitfinex","ETHUSD",1749818327449,5.27926862,2550.0,2549.9,13.185]
["bitfinex","ETHUSD",1749818327627,5.27926862,2550.0,2549.9,19.996]
["bitfinex","ETHUSD",1749818327816,15.27926862,2550.0,2549.9,19.996]
["bitfinex","ETHUSD",1749818328127,17.94170225,2550.0,2549.9,19.996]
["bitfinex","ETHUSD",1749818328325,18.87437368,2550.0,2549.9,19.996]
["bitfinex","ETHUSD",1749818328723,8.32437368,2550.0,2549.9,19.996]
["bitfinex","ETHUSD",1749818328928,4.72926862,2550.0,2549.9,19.996]
["bitfinex","ETHUSD",1749818329869,3.9227993,2549.2,2549.1,0.7874]
["bitfinex","ETHUSD",1749818330076,3.9227993,2549.2,2549.1,20.7884]
["bitfinex","ETHUSD",1749818330762,3.92203004,2549.7,2549.1,20.7884]
["bitfinex","ETHUSD",1749818331074,3.9227993,2549.2,2549.1,20.7884]
["bitfinex","ETHUSD",1749818331229,0.8077,2550.0,2549.1,20.7884]
["bitfinex","ETHUSD",1749818331429,3.92225419,2549.6,2549.2,10.763]
["bitfinex","ETHUSD",1749818331618,3.92225419,2549.6,2549.3,6.811]
["bitfinex","ETHUSD",1749818331818,3.9223608,2549.5,2549.3,6.811]
["bitfinex","ETHUSD",1749818332036,3.9223608,2549.5,2549.2,10.763]
["bitfinex","ETHUSD",1749818332037,3.9226288,2549.4,2549.2,0.7773]
["bitfinex","ETHUSD",1749818332224,4.72512514,2549.8,2549.2,0.7773]
["bitfinex","ETHUSD",1749818332225,3.92233771,2549.5,2549.4,1.904]
["bitfinex","ETHUSD",1749818333260,3.92264543,2549.3,2549.2,0.7773]
["bitfinex","ETHUSD",1749818333459,3.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749818333648,3.9227993,2549.2,2549.1,8.725]
["bitfinex","ETHUSD",1749818334049,4.1187993,2549.2,2549.1,8.725]
["bitfinex","ETHUSD",1749818334249,3.92275008,2549.3,2549.1,8.725]
["bitfinex","ETHUSD",1749818334625,0.196,2549.4,2549.1,8.725]
["bitfinex","ETHUSD",1749818334862,3.92266739,2549.3,2549.1,8.725]
["bitfinex","ETHUSD",1749818335024,0.196,2549.4,2549.1,8.725]
["bitfinex","ETHUSD",1749818335242,3.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749818335440,3.9227993,2549.2,2549.1,8.725]
["bitfinex","ETHUSD",1749818336167,3.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749818336330,3.9227993,2549.2,2549.1,1.914]
["bitfinex","ETHUSD",1749818336534,3.9227993,2549.2,2549.1,8.725]
["bitfinex","ETHUSD",1749818339366,5.52174385,2549.2,2549.1,8.725]
["bitfinex","ETHUSD",1749818339584,4.70734385,2549.2,2549.1,8.725]
["bitfinex","ETHUSD",1749818339732,3.9227993,2549.2,2549.1,8.725]
["bitfinex","ETHUSD",1749818340855,4.7111993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749818341164,5.2611993,2549.2,2549.1,8.724]
["bitfinex","ETHUSD",1749818341350,6.19719212,2549.2,2549.1,8.724]
["bitfinex","ETHUSD",1749818341781,6.19719212,2549.2,2549.1,1.914]
["bitfinex","ETHUSD",1749818342075,7.64208421,2549.2,2549.1,8.724]
["bitfinex","ETHUSD",1749818342274,7.64208421,2549.2,2549.1,1.914]
["bitfinex","ETHUSD",1749818342582,4.47295319,2549.1,2549.0,11.287]
["bitfinex","ETHUSD",1749818342731,4.47295319,2549.1,2549.0,20.001]
["bitfinex","ETHUSD",1749818342732,9.73802865,2549.1,2549.0,20.001]
["bitfinex","ETHUSD",1749818343272,8.80203583,2549.1,2549.0,20.001]
["bitfinex","ETHUSD",1749818343473,10.78371245,2549.1,2549.0,20.001]
["bitfinex","ETHUSD",1749818343892,10.78371245,2549.1,2549.0,11.287]
["bitfinex","ETHUSD",1749818344035,12.48810527,2549.1,2549.0,20.002]
["bitfinex","ETHUSD",1749818344251,11.55211245,2549.1,2549.0,20.002]
["bitfinex","ETHUSD",1749818344561,7.22302981,2549.1,2549.0,20.002]
["bitfinex","ETHUSD",1749818345108,11.55211245,2549.1,2549.0,20.002]
["bitfinex","ETHUSD",1749818345446,21.55211245,2549.1,2549.0,20.002]
["bitfinex","ETHUSD",1749818345646,22.48810527,2549.1,2549.0,20.002]
["bitfinex","ETHUSD",1749818345862,6.84062263,2549.1,2549.0,20.002]
["bitfinex","ETHUSD",1749818346189,0.7645,2549.7,2549.0,20.002]
["bitfinex","ETHUSD",1749818346405,3.92295319,2549.1,2549.0,20.002]
["bitfinex","ETHUSD",1749818346840,3.92266168,2549.3,2549.0,20.002]
["bitfinex","ETHUSD",1749818347045,3.92255999,2549.4,2549.1,0.8128]
["bitfinex","ETHUSD",1749818347276,3.92264543,2549.3,2549.2,6.811]
["bitfinex","ETHUSD",1749818347981,3.92263759,2549.4,2549.2,6.811]
["bitfinex","ETHUSD",1749818348148,3.92264543,2549.3,2549.2,11.14008264]
["bitfinex","ETHUSD",1749818348344,0.196,2549.5,2549.2,11.14008264]
["bitfinex","ETHUSD",1749818348658,3.92264543,2549.3,2549.2,11.14008264]
["bitfinex","ETHUSD",1749818349265,3.92264543,2549.3,2549.2,6.811]
["bitfinex","ETHUSD",1749818349876,4.11864543,2549.3,2549.2,6.811]
["bitfinex","ETHUSD",1749818351487,0.196,2549.3,2549.2,8.89248]
["bitfinex","ETHUSD",1749818351683,3.92219407,2549.6,2549.3,0.8102]
["bitfinex","ETHUSD",1749818351849,4.11810706,2549.7,2549.4,6.81]
["bitfinex","ETHUSD",1749818352186,3.92194667,2549.8,2549.4,7.006]
["bitfinex","ETHUSD",1749818352187,3.92233771,2549.5,2549.4,7.006]
["bitfinex","ETHUSD",1749818353857,3.92224599,2549.6,2549.4,6.81]
["bitfinex","ETHUSD",1749818354052,0.196,2549.8,2549.4,7.68408634]
["bitfinex","ETHUSD",1749818354253,3.92210685,2549.7,2549.5,0.03921976]
["bitfinex","ETHUSD",1749818354468,3.92210685,2549.7,2549.6,8.713]
["bitfinex","ETHUSD",1749818354666,0.196,2549.8,2549.6,8.713]
["bitfinex","ETHUSD",1749818354868,4.11766536,2550.0,2549.8,0.7695]
["bitfinex","ETHUSD",1749818355095,4.11766536,2550.0,2549.9,6.809]
["bitfinex","ETHUSD",1749818355256,0.196,2550.0,2549.9,6.809]
["bitfinex","ETHUSD",1749818355594,4.11756862,2550.0,2549.9,6.809]
["bitfinex","ETHUSD",1749818356253,0.196,2550.0,2549.9,6.809]
["bitfinex","ETHUSD",1749818356463,4.11756862,2550.0,2549.9,6.809]
["bitfinex","ETHUSD",1749818357922,4.11756862,2550.0,2549.9,18.097]
["bitfinex","ETHUSD",1749818358077,4.11756862,2550.0,2549.9,11.288]
["bitfinex","ETHUSD",1749818358410,5.47146697,2550.0,2549.9,13.189]
["bitfinex","ETHUSD",1749818358595,5.47146697,2550.0,2549.9,1.901]
["bitfinex","ETHUSD",1749818358596,12.38019835,2550.0,2549.9,1.901]
["bitfinex","ETHUSD",1749818358798,16.30176697,2550.0,2549.9,8.708]
["bitfinex","ETHUSD",1749818358977,17.23799698,2550.0,2549.9,8.708]
["bitfinex","ETHUSD",1749818359511,3.92233771,2549.5,2549.4,11.288]
["bitfinex","ETHUSD",1749818359709,5.53709291,2549.5,2549.4,13.189]
["bitfinex","ETHUSD",1749818359915,16.08709291,2549.5,2549.4,13.189]
["bitfinex","ETHUSD",1749818360111,16.08709291,2549.5,2549.4,19.996]
["bitfinex","ETHUSD",1749818360275,16.08709291,2549.5,2549.4,13.189]
["bitfinex","ETHUSD",1749818360475,17.02332292,2549.5,2549.4,13.189]
["bitfinex","ETHUSD",1749818360677,3.92387679,2548.5,2548.2,0.8122]
["bitfinex","ETHUSD",1749818360908,3.92403076,2548.4,2548.3,6.806]
["bitfinex","ETHUSD",1749818361712,3.92403076,2548.4,2548.2,0.8122]
["bitfinex","ETHUSD",1749818361713,3.92418475,2548.3,2548.2,0.8122]
["bitfinex","ETHUSD",1749818361914,3.92418475,2548.3,2548.1,0.420607]
["bitfinex","ETHUSD",1749818361915,3.92433874,2548.2,2548.1,0.224607]
["bitfinex","ETHUSD",1749818362210,4.72879109,2548.2,2548.1,0.224607]
["bitfinex","ETHUSD",1749818362598,4.72879109,2548.2,2548.1,8.932607]
["bitfinex","ETHUSD",1749818362814,5.27879109,2548.2,2548.1,8.932607]
["bitfinex","ETHUSD",1749818363678,5.27879109,2548.2,2548.1,2.125607]
["bitfinex","ETHUSD",1749818363908,15.27879109,2548.2,2548.1,8.932607]
["bitfinex","ETHUSD",1749818364285,14.12049275,2548.1,2548.0,0.66666667]
["bitfinex","ETHUSD",1749818364485,18.56334262,2548.1,2548.0,9.37466667]
["bitfinex","ETHUSD",1749818364691,3.92464678,2548.0,2547.9,11.288]
["bitfinex","ETHUSD",1749818364890,4.47464678,2548.0,2547.9,19.998]
["bitfinex","ETHUSD",1749818365575,3.92464678,2548.0,2547.9,19.998]
["bitfinex","ETHUSD",1749818365812,0.196,2548.0,2547.9,21.9978]
["bitfinex","ETHUSD",1749818366113,3.92464678,2548.0,2547.9,21.9978]
["bitfinex","ETHUSD",1749818366410,3.92464678,2548.0,2547.9,19.998]
["bitfinex","ETHUSD",1749818367117,3.92464678,2548.0,2547.9,11.288]
["bitfinex","ETHUSD",1749818367318,5.26994678,2548.0,2547.9,11.288]
["bitfinex","ETHUSD",1749818367615,3.92554682,2547.5,2547.1,0.01]
["bitfinex","ETHUSD",1749818367821,10.7953,2548.0,2547.2,8.709]
["bitfinex","ETHUSD",1749818367822,3.92564519,2547.4,2547.2,8.709]
["bitfinex","ETHUSD",1749818367982,3.92569738,2547.4,2547.2,8.709]
["bitfinex","ETHUSD",1749818368315,3.92567221,2547.4,2547.2,8.709]
["bitfinex","ETHUSD",1749818368819,3.92532374,2547.6,2547.3,0.791]
["bitfinex","ETHUSD",1749818369114,3.92542846,2547.5,2547.3,0.791]
["bitfinex","ETHUSD",1749818369817,3.92533502,2547.6,2547.3,0.791]
["bitfinex","ETHUSD",1749818370033,3.92543335,2547.5,2547.3,0.791]
["bitfinex","ETHUSD",1749818370228,3.92537357,2547.6,2547.3,0.791]
["bitfinex","ETHUSD",1749818370549,0.7969,2548.3,2547.4,6.49303916]
["bitfinex","ETHUSD",1749818370734,3.92493395,2547.9,2547.5,6.808]
["bitfinex","ETHUSD",1749818370888,3.92500804,2547.8,2547.5,6.808]
["bitfinex","ETHUSD",1749818371087,3.92512255,2547.7,2547.5,6.808]
["bitfinex","ETHUSD",1749818371288,3.92489876,2547.9,2547.5,6.808]
["bitfinex","ETHUSD",1749818371483,3.92473454,2548.0,2547.5,8.16326242]
["bitfinex","ETHUSD",1749818372028,3.92482491,2547.9,2547.5,8.16326242]
["bitfinex","ETHUSD",1749818372439,0.7969,2548.3,2547.1,0.01]
["bitfinex","ETHUSD",1749818372641,3.92572527,2547.3,2547.2,8.71]
["bitfinex","ETHUSD",1749818373083,4.29343422,2547.3,2547.2,8.71]
["bitfinex","ETHUSD",1749818373288,3.92572527,2547.3,2547.2,8.71]
["bitfinex","ETHUSD",1749818373491,4.29343811,2547.3,2547.2,8.71]
["bitfinex","ETHUSD",1749818373685,3.92572527,2547.3,2547.2,8.71]
["bitfinex","ETHUSD",1749818373899,3.92572527,2547.3,2547.2,8.713]
["bitfinex","ETHUSD",1749818374099,3.92572527,2547.3,2547.1,0.01]
["bitfinex","ETHUSD",1749818374306,3.92572527,2547.3,2547.2,8.711]
["bitfinex","ETHUSD",1749818374626,0.7537,2548.5,2547.4,0.7783]
["bitfinex","ETHUSD",1749818374928,0.7537,2548.5,2547.6,0.7783]
["bitfinex","ETHUSD",1749818375102,3.92473056,2548.0,2547.6,7.27133916]
["bitfinex","ETHUSD",1749818375517,3.92480394,2547.9,2547.6,7.27133916]
["bitfinex","ETHUSD",1749818376231,3.92495743,2547.8,2547.6,7.27133916]
["bitfinex","ETHUSD",1749818376428,0.7537,2548.5,2547.6,7.27133916]
["bitfinex","ETHUSD",1749818376629,3.92492489,2547.9,2547.7,0.196]
["bitfinex","ETHUSD",1749818376796,3.92492489,2547.9,2547.8,8.711]
["bitfinex","ETHUSD",1749818379631,3.92510892,2547.7,2547.6,0.7783]
["bitfinex","ETHUSD",1749818379805,3.92510892,2547.7,2547.6,9.4893]
["bitfinex","ETHUSD",1749818380013,3.92503772,2547.8,2547.6,9.4893]
["bitfinex","ETHUSD",1749818380525,3.92510892,2547.7,2547.6,9.4893]
["bitfinex","ETHUSD",1749818381297,4.12092856,2547.9,2547.6,9.4893]
["bitfinex","ETHUSD",1749818381298,3.92502109,2547.8,2547.6,9.4893]
["bitfinex","ETHUSD",1749818381524,3.92510892,2547.7,2547.6,0.7783]
["bitfinex","ETHUSD",1749818381936,3.92510892,2547.7,2547.6,9.4893]
["bitfinex","ETHUSD",1749818382734,0.196,2547.9,2547.6,9.4893]
["bitfinex","ETHUSD",1749818383213,3.92347859,2548.8,2547.6,9.6853]
["bitfinex","ETHUSD",1749818383214,0.196,2548.1,2547.6,9.6853]
["bitfinex","ETHUSD",1749818383534,3.92505801,2547.8,2547.6,9.6853]
["bitfinex","ETHUSD",1749818384101,3.92464678,2548.0,2547.6,9.6853]
["bitfinex","ETHUSD",1749818384326,3.92481761,2547.9,2547.6,9.6853]
["bitfinex","ETHUSD",1749818384517,4.12054852,2548.1,2547.6,11.65383]
["bitfinex","ETHUSD",1749818384727,0.196,2548.1,2547.6,9.6853]
["bitfinex","ETHUSD",1749818384927,3.92493855,2547.9,2547.6,9.6853]
["bitfinex","ETHUSD",1749818385132,3.92502765,2547.8,2547.6,9.6853]
["bitfinex","ETHUSD",1749818385913,3.92505414,2547.8,2547.6,9.6853]
["bitfinex","ETHUSD",1749818386311,3.92509724,2547.8,2547.6,9.6853]
["bitfinex","ETHUSD",1749818386639,3.92504448,2547.8,2547.6,9.6853]
["bitfinex","ETHUSD",1749818387416,3.92487227,2547.9,2547.6,9.6853]
["bitfinex","ETHUSD",1749818387619,3.9249868,2547.8,2547.6,9.6853]
["bitfinex","ETHUSD",1749818388810,3.92487227,2547.9,2547.6,0.9743]
["bitfinex","ETHUSD",1749818389010,3.9249558,2547.8,2547.7,8.708]
["bitfinex","ETHUSD",1749818390039,0.196,2548.1,2547.7,8.708]
["bitfinex","ETHUSD",1749818390204,3.92480238,2547.9,2547.7,8.708]
["bitfinex","ETHUSD",1749818390409,3.92495486,2547.8,2547.7,8.708]
["bitfinex","ETHUSD",1749818392107,4.12095486,2547.8,2547.7,1.9]
["bitfinex","ETHUSD",1749818392315,4.92553102,2547.8,2547.7,8.708]
["bitfinex","ETHUSD",1749818392533,3.92534615,2547.6,2547.2,0.7702]
["bitfinex","ETHUSD",1749818392726,3.92534615,2547.6,2547.3,8.708]
["bitfinex","ETHUSD",1749818392943,3.92542139,2547.5,2547.3,8.708]
["bitfinex","ETHUSD",1749818393151,3.92557117,2547.4,2547.3,18.708]
["bitfinex","ETHUSD",1749818393917,3.92552384,2547.5,2547.3,8.708]
["bitfinex","ETHUSD",1749818394125,3.92557117,2547.4,2547.3,1.9]
["bitfinex","ETHUSD",1749818394436,3.92557117,2547.4,2547.3,8.708]
["bitfinex","ETHUSD",1749818394635,3.92572527,2547.3,2547.2,0.7702]
["bitfinex","ETHUSD",1749818394811,3.92572527,2547.3,2547.2,8.708]
["bitfinex","ETHUSD",1749818395018,3.92565571,2547.4,2547.2,8.708]
["bitfinex","ETHUSD",1749818395541,3.92572527,2547.3,2547.2,8.708]
["bitfinex","ETHUSD",1749818395715,0.196,2547.5,2547.2,8.708]
["bitfinex","ETHUSD",1749818396356,3.92511354,2547.7,2547.5,0.7549]
["bitfinex","ETHUSD",1749818396658,3.92511354,2547.7,2547.3,0.03925385]
["bitfinex","ETHUSD",1749818396659,3.92510892,2547.7,2547.6,6.807]
["bitfinex","ETHUSD",1749818398333,4.12104267,2547.8,2547.6,6.807]
["bitfinex","ETHUSD",1749818399044,0.196,2548.2,2547.8,0.7851]
["bitfinex","ETHUSD",1749818399249,3.92449404,2548.1,2547.9,8.707]
["bitfinex","ETHUSD",1749818399456,3.92449404,2548.1,2548.0,11.295]
["bitfinex","ETHUSD",1749818399666,4.12042775,2548.2,2548.0,11.295]
["bitfinex","ETHUSD",1749818400449,0.196,2548.2,2548.0,11.295]
["bitfinex","ETHUSD",1749818400651,3.92449275,2548.1,2548.0,11.295]
["bitfinex","ETHUSD",1749818401775,3.92414235,2548.4,2548.0,11.295]
["bitfinex","ETHUSD",1749818401931,0.196,2548.3,2548.0,11.295]
["bitfinex","ETHUSD",1749818402136,3.92449275,2548.1,2548.0,11.295]
["bitfinex","ETHUSD",1749818402545,0.196,2548.3,2548.0,11.295]
["bitfinex","ETHUSD",1749818403374,4.11996385,2548.5,2548.1,10.03924249]
["bitfinex","ETHUSD",1749818403540,4.11996385,2548.5,2548.0,17.98403916]
["bitfinex","ETHUSD",1749818403541,4.11996385,2548.5,2548.2,6.806]
["bitfinex","ETHUSD",1749818403735,0.196,2548.5,2548.2,6.806]
["bitfinex","ETHUSD",1749818404060,3.92380397,2548.6,2548.3,0.7564]
["bitfinex","ETHUSD",1749818404260,4.11957481,2548.7,2548.3,0.7564]
["bitfinex","ETHUSD",1749818404261,3.92388645,2548.5,2548.3,0.7564]
["bitfinex","ETHUSD",1749818404560,0.9390926,2548.9,2548.3,7.28867724]
["bitfinex","ETHUSD",1749818404767,3.92350495,2548.8,2548.5,0.196]
["bitfinex","ETHUSD",1749818404965,3.92357733,2548.7,2548.6,8.706]
["bitfinex","ETHUSD",1749818405472,3.92356887,2548.7,2548.6,8.706]
["bitfinex","ETHUSD",1749818405780,3.92354626,2548.8,2548.6,8.902]
["bitfinex","ETHUSD",1749818406140,3.92334768,2548.9,2548.6,8.902]
["bitfinex","ETHUSD",1749818406340,0.36748928,2548.8,2548.6,8.902]
["bitfinex","ETHUSD",1749818406571,3.92348831,2548.8,2548.6,8.902]
["bitfinex","ETHUSD",1749818406775,0.196,2549.1,2548.6,8.902]
["bitfinex","ETHUSD",1749818406980,3.92356887,2548.7,2548.6,8.706]
["bitfinex","ETHUSD",1749818407162,3.92356887,2548.7,2548.0,11.295]
["bitfinex","ETHUSD",1749818407163,3.92356887,2548.7,2548.0,12.0584]
["bitfinex","ETHUSD",1749818407366,3.92423012,2548.3,2548.1,8.705]
["bitfinex","ETHUSD",1749818407582,3.92449275,2548.1,2548.0,22.2544]
["bitfinex","ETHUSD",1749818407743,3.92449275,2548.1,2548.0,13.195]
["bitfinex","ETHUSD",1749818407942,3.92449275,2548.1,2548.0,20.0]
["bitfinex","ETHUSD",1749818408236,3.92449275,2548.1,2548.0,13.195]
["bitfinex","ETHUSD",1749818408440,3.92449275,2548.1,2548.0,20.0]
["bitfinex","ETHUSD",1749818408875,4.80519907,2548.1,2548.0,11.295]
["bitfinex","ETHUSD",1749818409067,4.80519907,2548.1,2548.0,20.0]
["bitfinex","ETHUSD",1749818410383,3.92449275,2548.1,2548.0,20.0]
["bitfinex","ETHUSD",1749818413183,3.92449275,2548.1,2548.0,19.999]
["bitfinex","ETHUSD",1749818413184,4.71129275,2548.1,2548.0,19.999]
["bitfinex","ETHUSD",1749818416303,4.71129275,2548.1,2548.0,13.195]
["bitfinex","ETHUSD",1749818416503,3.92526299,2547.6,2547.5,11.293]
["bitfinex","ETHUSD",1749818416702,3.92526299,2547.6,2547.5,19.996]
["bitfinex","ETHUSD",1749818417399,4.69116299,2547.6,2547.5,11.293]
["bitfinex","ETHUSD",1749818417605,5.55279341,2547.6,2547.5,13.193]
["bitfinex","ETHUSD",1749818417906,5.55279341,2547.6,2547.5,19.996]
["bitfinex","ETHUSD",1749818419002,5.55279341,2547.6,2547.5,19.995]
["bitfinex","ETHUSD",1749818419866,5.55279341,2547.6,2547.5,19.994]
["bitfinex","ETHUSD",1749818420297,5.55279341,2547.6,2547.5,13.191]
["bitfinex","ETHUSD",1749818420298,6.10279341,2547.6,2547.5,13.191]
["bitfinex","ETHUSD",1749818420500,6.10279341,2547.6,2547.5,19.994]
["bitfinex","ETHUSD",1749818420501,5.55279341,2547.6,2547.5,19.994]
["bitfinex","ETHUSD",1749818420708,4.69356727,2548.0,2547.5,19.994]
["bitfinex","ETHUSD",1749818420906,4.12126299,2547.6,2547.5,19.994]
["bitfinex","ETHUSD",1749818421282,0.196,2547.6,2547.5,19.994]
["bitfinex","ETHUSD",1749818421603,3.92526299,2547.6,2547.5,21.9934]
["bitfinex","ETHUSD",1749818421807,3.92526299,2547.6,2547.5,19.994]
["bitfinex","ETHUSD",1749818422006,4.12126299,2547.6,2547.5,19.994]
["bitfinex","ETHUSD",1749818422370,4.12126299,2547.6,2547.5,11.293]
["bitfinex","ETHUSD",1749818422574,4.12126299,2547.6,2547.5,19.994]
["bitfinex","ETHUSD",1749818424981,4.93886299,2547.6,2547.5,19.994]
["bitfinex","ETHUSD",1749818425373,5.46375709,2547.6,2547.5,11.293]
["bitfinex","ETHUSD",1749818425577,6.01375709,2547.6,2547.5,19.994]
["bitfinex","ETHUSD",1749818427985,6.01375709,2547.6,2547.5,13.191]
["bitfinex","ETHUSD",1749818428205,6.01375709,2547.6,2547.5,19.994]
["bitfinex","ETHUSD",1749818430288,5.46375709,2547.6,2547.5,19.993]
["bitfinex","ETHUSD",1749818430936,4.12126299,2547.6,2547.5,19.993]
["bitfinex","ETHUSD",1749818432295,3.92504997,2547.8,2547.5,24.32760899]
["bitfinex","ETHUSD",1749818432490,3.92504997,2547.8,2547.6,0.8116]
["bitfinex","ETHUSD",1749818432720,3.92504997,2547.8,2547.7,6.802]
["bitfinex","ETHUSD",1749818433125,0.196,2547.9,2547.7,11.13660899]
["bitfinex","ETHUSD",1749818433323,3.92440639,2548.2,2547.8,1.23406885]
["bitfinex","ETHUSD",1749818433527,0.196,2548.2,2548.0,0.7809]
["bitfinex","ETHUSD",1749818433693,3.92442915,2548.2,2548.1,8.7]
["bitfinex","ETHUSD",1749818434119,3.92422342,2548.3,2548.1,8.7]
["bitfinex","ETHUSD",1749818434305,4.12010698,2548.4,2548.1,9.66769]
["bitfinex","ETHUSD",1749818434506,4.1201171,2548.4,2548.1,8.7]
["bitfinex","ETHUSD",1749818434829,0.196,2548.4,2548.1,8.7]
["bitfinex","ETHUSD",1749818435217,3.92390205,2548.5,2548.2,0.03924084]
["bitfinex","ETHUSD",1749818435419,3.92390205,2548.5,2548.3,6.801]
["bitfinex","ETHUSD",1749818435603,3.92390205,2548.5,2548.4,6.801]
["bitfinex","ETHUSD",1749818436834,4.728265,2548.5,2548.4,6.801]
["bitfinex","ETHUSD",1749818437043,5.511165,2548.5,2548.4,6.801]
["bitfinex","ETHUSD",1749818437400,3.92380427,2548.6,2548.4,6.801]
["bitfinex","ETHUSD",1749818437831,3.92387679,2548.5,2548.4,6.801]
["bitfinex","ETHUSD",1749818438132,4.11987679,2548.5,2548.4,6.801]
["bitfinex","ETHUSD",1749818438363,3.92449275,2548.1,2548.0,0.7809]
["bitfinex","ETHUSD",1749818438564,3.92449275,2548.1,2548.0,8.698]
["bitfinex","ETHUSD",1749818438565,4.12049275,2548.1,2548.0,8.698]
["bitfinex","ETHUSD",1749818438739,3.92442685,2548.2,2548.0,8.698]
["bitfinex","ETHUSD",1749818439367,3.92449275,2548.1,2548.0,8.698]
["bitfinex","ETHUSD",1749818442165,0.196,2548.2,2548.0,8.698]
["bitfinex","ETHUSD",1749818442470,4.12042743,2548.2,2548.0,8.698]
["bitfinex","ETHUSD",1749818443068,0.196,2548.2,2548.1,0.7647]
["bitfinex","ETHUSD",1749818443364,0.196,2548.5,2548.1,0.80394038]
["bitfinex","ETHUSD",1749818443565,4.11994499,2548.5,2548.1,0.80394038]
["bitfinex","ETHUSD",1749818443772,3.9238237,2548.6,2548.1,2.38442295]
["bitfinex","ETHUSD",1749818443947,3.9238237,2548.6,2548.2,0.196]
["bitfinex","ETHUSD",1749818444143,4.11961215,2548.7,2548.3,6.798]
["bitfinex","ETHUSD",1749818444348,3.92372653,2548.6,2548.3,6.798]
["bitfinex","ETHUSD",1749818444557,4.11965933,2548.7,2548.3,6.798]
["bitfinex","ETHUSD",1749818445101,0.196,2548.7,2548.4,11.2494]
["bitfinex","ETHUSD",1749818445281,0.7651,2549.9,2548.8,0.8043]
["bitfinex","ETHUSD",1749818445475,0.7651,2549.9,2549.0,6.49928917]
["bitfinex","ETHUSD",1749818445476,3.92237319,2549.5,2549.0,6.49928917]
["bitfinex","ETHUSD",1749818445782,3.92223722,2549.6,2549.0,6.49928917]
["bitfinex","ETHUSD",1749818446846,3.92223722,2549.6,2549.0,6.89064737]
["bitfinex","ETHUSD",1749818447045,3.92234777,2549.5,2549.0,6.89064737]
["bitfinex","ETHUSD",1749818447250,3.92222649,2549.6,2549.0,7.52709076]
["bitfinex","ETHUSD",1749818447790,3.92222649,2549.6,2549.1,0.8164]
["bitfinex","ETHUSD",1749818447961,3.92222649,2549.6,2549.2,6.797]
["bitfinex","ETHUSD",1749818448165,3.92240595,2549.5,2549.2,6.797]
["bitfinex","ETHUSD",1749818448488,2.897,2549.8,2549.3,1.897]
["bitfinex","ETHUSD",1749818448646,3.92249156,2549.4,2549.3,8.694]
["bitfinex","ETHUSD",1749818449460,4.68619156,2549.4,2549.3,8.694]
["bitfinex","ETHUSD",1749818450367,3.92301706,2549.1,2548.9,11.294]
["bitfinex","ETHUSD",1749818450565,3.92301706,2549.1,2549.0,8.688]
["bitfinex","ETHUSD",1749818450962,3.92288399,2549.2,2549.0,8.688]
["bitfinex","ETHUSD",1749818451672,3.92295319,2549.1,2549.0,8.688]
["bitfinex","ETHUSD",1749818452382,3.92295319,2549.1,2548.9,11.294]
["bitfinex","ETHUSD",1749818452383,3.9231071,2549.0,2548.9,11.294]
["bitfinex","ETHUSD",1749818452585,3.9231071,2549.0,2548.9,19.982]
["bitfinex","ETHUSD",1749818452888,3.92306165,2549.1,2548.9,19.982]
["bitfinex","ETHUSD",1749818453549,3.92303329,2549.1,2548.9,19.982]
["bitfinex","ETHUSD",1749818453751,3.9231071,2549.0,2548.9,11.294]
["bitfinex","ETHUSD",1749818454100,3.92387679,2548.5,2548.4,0.7892]
["bitfinex","ETHUSD",1749818454275,3.92387679,2548.5,2548.4,19.978]
["bitfinex","ETHUSD",1749818455271,4.11987679,2548.5,2548.4,19.978]
["bitfinex","ETHUSD",1749818456050,4.48743547,2548.5,2548.4,19.978]
["bitfinex","ETHUSD",1749818456259,4.11987679,2548.5,2548.4,11.291]
["bitfinex","ETHUSD",1749818456589,4.11987679,2548.5,2548.4,19.978]
["bitfinex","ETHUSD",1749818457177,4.48742975,2548.5,2548.4,11.291]
["bitfinex","ETHUSD",1749818457379,5.40745331,2548.5,2548.4,11.291]
["bitfinex","ETHUSD",1749818457654,5.03989506,2548.5,2548.4,19.977]
["bitfinex","ETHUSD",1749818457855,5.40749706,2548.5,2548.4,19.977]
["bitfinex","ETHUSD",1749818458089,3.9245934,2548.1,2547.8,1.0167]
["bitfinex","ETHUSD",1749818458393,3.92473671,2548.0,2547.9,11.291]
["bitfinex","ETHUSD",1749818458696,0.196,2548.3,2547.9,26.47628917]
["bitfinex","ETHUSD",1749818458861,0.808,2548.9,2548.2,6.49928917]
["bitfinex","ETHUSD",1749818459192,3.92403076,2548.4,2548.3,6.989]
["bitfinex","ETHUSD",1749818459754,3.92403076,2548.4,2548.3,6.793]
["bitfinex","ETHUSD",1749818461190,3.92424495,2548.3,2548.1,0.9811]
["bitfinex","ETHUSD",1749818461502,0.196,2548.6,2548.2,8.686]
["bitfinex","ETHUSD",1749818461718,3.92418475,2548.3,2548.2,8.686]
["bitfinex","ETHUSD",1749818462038,3.92396833,2548.5,2548.2,8.686]
["bitfinex","ETHUSD",1749818462217,0.196,2548.6,2548.2,15.18528917]
["bitfinex","ETHUSD",1749818462359,0.196,2548.6,2548.3,0.03923688]
["bitfinex","ETHUSD",1749818462558,3.92348331,2548.8,2548.5,0.9674]
["bitfinex","ETHUSD",1749818462758,3.92348331,2548.8,2548.6,6.793]
["bitfinex","ETHUSD",1749818463502,3.92348331,2548.8,2548.3,1.74095935]
["bitfinex","ETHUSD",1749818463503,3.92341997,2548.8,2548.3,11.74095935]
["bitfinex","ETHUSD",1749818463798,3.92387679,2548.5,2548.4,8.686]
["bitfinex","ETHUSD",1749818464004,3.92433874,2548.2,2548.0,10.771]
["bitfinex","ETHUSD",1749818464309,3.92449275,2548.1,2548.0,0.771]
["bitfinex","ETHUSD",1749818464462,3.92449275,2548.1,2548.0,19.456]
["bitfinex","ETHUSD",1749818464798,3.92433578,2548.3,2548.0,9.456]
["bitfinex","ETHUSD",1749818465001,0.8029,2548.9,2548.2,6.49928917]
["bitfinex","ETHUSD",1749818465181,3.9236314,2548.7,2548.3,6.83123754]
["bitfinex","ETHUSD",1749818465362,3.92342102,2548.8,2548.5,7.27028917]
["bitfinex","ETHUSD",1749818465561,3.92343679,2548.8,2548.6,8.685]
["bitfinex","ETHUSD",1749818466096,3.92356887,2548.7,2548.6,8.685]
["bitfinex","ETHUSD",1749818466271,3.92395147,2548.5,2548.2,7.46628917]
["bitfinex","ETHUSD",1749818466474,3.9240484,2548.4,2548.3,1.893]
["bitfinex","ETHUSD",1749818466674,3.9240484,2548.4,2548.3,8.685]
["bitfinex","ETHUSD",1749818466876,3.92449275,2548.1,2548.0,0.771]
["bitfinex","ETHUSD",1749818467074,0.8029,2548.8,2548.0,0.771]
["bitfinex","ETHUSD",1749818467075,0.196,2548.3,2548.0,9.456]
["bitfinex","ETHUSD",1749818467265,4.72639007,2548.8,2548.1,2.0943]
["bitfinex","ETHUSD",1749818467468,4.72639007,2548.8,2548.1,2.2903]
["bitfinex","ETHUSD",1749818467469,3.92426714,2548.3,2548.1,2.2903]
["bitfinex","ETHUSD",1749818467790,3.92433874,2548.2,2548.1,2.0943]
["bitfinex","ETHUSD",1749818467963,3.92433874,2548.2,2548.1,8.684]
["bitfinex","ETHUSD",1749818468165,3.92433874,2548.2,2548.0,0.771]
["bitfinex","ETHUSD",1749818468365,3.92433874,2548.2,2548.1,8.684]
["bitfinex","ETHUSD",1749818468566,4.1200985,2548.4,2548.1,8.684]
["bitfinex","ETHUSD",1749818468903,3.92424573,2548.3,2548.1,8.684]
["bitfinex","ETHUSD",1749818469099,4.12011125,2548.4,2548.1,10.7782]
["bitfinex","ETHUSD",1749818469402,3.92372282,2548.6,2548.1,10.7782]
["bitfinex","ETHUSD",1749818469616,3.92432628,2548.3,2548.1,10.9742]
["bitfinex","ETHUSD",1749818469816,3.92433874,2548.2,2548.1,10.9742]
["bitfinex","ETHUSD",1749818470015,3.92427428,2548.3,2548.1,10.9742]
["bitfinex","ETHUSD",1749818470321,3.92427428,2548.3,2548.2,8.684]
["bitfinex","ETHUSD",1749818470527,3.92439214,2548.2,2548.0,0.771]
["bitfinex","ETHUSD",1749818470815,3.92439214,2548.2,2548.1,8.684]
["bitfinex","ETHUSD",1749818471820,4.12008012,2548.4,2548.1,10.7782]
["bitfinex","ETHUSD",1749818471821,0.196,2548.4,2548.1,10.7782]
["bitfinex","ETHUSD",1749818471994,0.196,2548.7,2548.2,10.03924117]
["bitfinex","ETHUSD",1749818472323,4.11960886,2548.7,2548.4,6.49928917]
["bitfinex","ETHUSD",1749818472518,10.0,2549.3,2548.5,7.5962]
["bitfinex","ETHUSD",1749818472816,3.92327774,2548.9,2548.6,0.196]
["bitfinex","ETHUSD",1749818472991,3.92356887,2548.7,2548.6,0.196]
["bitfinex","ETHUSD",1749818473192,3.92356887,2548.7,2548.6,8.684]
["bitfinex","ETHUSD",1749818473996,3.92356887,2548.7,2548.4,0.196]
["bitfinex","ETHUSD",1749818474208,3.92372282,2548.6,2548.5,8.683]
["bitfinex","ETHUSD",1749818474398,4.11947224,2548.8,2548.5,8.683]
["bitfinex","ETHUSD",1749818474598,3.92328582,2548.9,2548.7,6.49928917]
["bitfinex","ETHUSD",1749818474897,3.92328582,2548.9,2548.8,6.79]
["bitfinex","ETHUSD",1749818475493,3.9231719,2549.0,2548.8,6.79]
["bitfinex","ETHUSD",1749818475836,3.92326101,2548.9,2548.8,6.79]
["bitfinex","ETHUSD",1749818476615,0.196,2549.1,2548.8,6.79]
["bitfinex","ETHUSD",1749818476802,3.9228977,2549.2,2548.8,8.41295892]
["bitfinex","ETHUSD",1749818477008,3.92326101,2548.9,2548.8,1.62295892]
["bitfinex","ETHUSD",1749818477214,3.92326101,2548.9,2548.8,8.878]
["bitfinex","ETHUSD",1749818477422,3.92326101,2548.9,2548.8,8.682]
["bitfinex","ETHUSD",1749818478144,4.1190237,2549.1,2548.8,8.682]
["bitfinex","ETHUSD",1749818478145,0.196,2549.1,2548.8,8.682]
["bitfinex","ETHUSD",1749818478286,0.196,2549.1,2548.7,0.196]
["bitfinex","ETHUSD",1749818478287,4.11897136,2549.1,2548.7,0.196]
["bitfinex","ETHUSD",1749818478487,4.11897136,2549.1,2548.8,8.682]
["bitfinex","ETHUSD",1749818478691,4.11897136,2549.1,2548.9,8.682]
["bitfinex","ETHUSD",1749818479502,3.9231071,2549.0,2548.9,8.682]
["bitfinex","ETHUSD",1749818479704,0.196,2549.2,2548.9,9.5698]
["bitfinex","ETHUSD",1749818479935,4.11887966,2549.2,2548.9,1.0838]
["bitfinex","ETHUSD",1749818480235,3.92295319,2549.1,2549.0,8.677]
["bitfinex","ETHUSD",1749818480716,4.11888859,2549.2,2549.0,8.677]
["bitfinex","ETHUSD",1749818480902,0.196,2549.2,2549.0,8.677]
["bitfinex","ETHUSD",1749818481106,4.11886319,2549.2,2549.1,0.97608]
["bitfinex","ETHUSD",1749818481304,4.11886319,2549.2,2549.0,8.677]
["bitfinex","ETHUSD",1749818481726,3.92295319,2549.1,2549.0,8.677]
["bitfinex","ETHUSD",1749818481941,0.196,2549.2,2549.0,8.677]
["bitfinex","ETHUSD",1749818482122,4.11888491,2549.2,2549.0,8.677]
["bitfinex","ETHUSD",1749818482296,0.196,2549.2,2549.0,8.677]
["bitfinex","ETHUSD",1749818482635,4.07890129,2549.2,2549.0,8.677]
["bitfinex","ETHUSD",1749818482808,3.92295319,2549.1,2549.0,8.677]
["bitfinex","ETHUSD",1749818483834,4.07897163,2549.2,2549.0,8.677]
["bitfinex","ETHUSD",1749818484497,3.92295319,2549.1,2549.0,8.677]
["bitfinex","ETHUSD",1749818485299,3.9231071,2549.0,2548.9,0.196]
["bitfinex","ETHUSD",1749818485622,0.1561,2549.2,2548.9,8.872]
["bitfinex","ETHUSD",1749818485808,0.1561,2549.2,2548.9,1.73312892]
["bitfinex","ETHUSD",1749818486015,4.11839303,2549.5,2549.0,16.20501453]
["bitfinex","ETHUSD",1749818486231,4.11839303,2549.5,2549.0,16.16578917]
["bitfinex","ETHUSD",1749818486538,3.92266408,2549.3,2549.0,16.16578917]
["bitfinex","ETHUSD",1749818486748,0.196,2549.5,2549.0,16.16578917]
["bitfinex","ETHUSD",1749818487055,3.92285957,2549.2,2549.0,16.16578917]
["bitfinex","ETHUSD",1749818487350,3.92273664,2549.3,2549.0,17.58422659]
["bitfinex","ETHUSD",1749818487936,3.92282684,2549.2,2549.0,17.58422659]
["bitfinex","ETHUSD",1749818488150,3.92282684,2549.2,2549.1,8.674]
["bitfinex","ETHUSD",1749818488311,3.92295319,2549.1,2549.0,8.90922659]
["bitfinex","ETHUSD",1749818488517,3.9228617,2549.2,2549.0,17.58322659]
["bitfinex","ETHUSD",1749818489613,4.11842477,2549.5,2549.0,17.58322659]
["bitfinex","ETHUSD",1749818489815,3.92240513,2549.5,2549.1,1.53712892]
["bitfinex","ETHUSD",1749818490125,3.92225321,2549.6,2549.2,11.52422258]
["bitfinex","ETHUSD",1749818490329,3.92235697,2549.5,2549.3,6.785]
["bitfinex","ETHUSD",1749818490705,4.1180976,2549.7,2549.3,6.785]
["bitfinex","ETHUSD",1749818490905,3.92233829,2549.5,2549.3,6.82422171]
["bitfinex","ETHUSD",1749818491211,3.92233829,2549.5,2549.3,6.785]
["bitfinex","ETHUSD",1749818492231,3.92249156,2549.4,2549.3,6.785]
["bitfinex","ETHUSD",1749818492439,3.92219029,2549.6,2549.3,6.785]
["bitfinex","ETHUSD",1749818492440,4.11809288,2549.7,2549.3,6.785]
["bitfinex","ETHUSD",1749818492749,3.92232478,2549.6,2549.3,6.82422154]
["bitfinex","ETHUSD",1749818493309,3.92232478,2549.6,2549.3,8.20343742]
["bitfinex","ETHUSD",1749818493646,3.92233771,2549.5,2549.4,0.196]
["bitfinex","ETHUSD",1749818494664,0.196,2549.8,2549.4,0.196]
["bitfinex","ETHUSD",1749818494958,3.92195178,2549.8,2549.5,0.8132]
["bitfinex","ETHUSD",1749818495128,0.01,2549.9,2549.5,0.8132]
["bitfinex","ETHUSD",1749818495129,0.01,2549.9,2549.6,8.71121766]
["bitfinex","ETHUSD",1749818495454,0.01,2549.9,2549.8,0.8132]
["bitfinex","ETHUSD",1749818495612,0.01,2549.9,2549.8,1.0092]
["bitfinex","ETHUSD",1749818497053,3.93172242,2549.9,2549.8,8.67]
["bitfinex","ETHUSD",1749818497254,3.92187622,2549.8,2549.7,10.0]
["bitfinex","ETHUSD",1749818497460,0.01,2549.9,2549.7,18.67]
["bitfinex","ETHUSD",1749818497818,0.01,2549.9,2549.7,10.0]
["bitfinex","ETHUSD",1749818498053,4.12772242,2549.9,2549.8,8.669]
["bitfinex","ETHUSD",1749818498948,4.12772242,2549.9,2549.5,0.196]
["bitfinex","ETHUSD",1749818498949,3.92193809,2549.8,2549.5,0.196]
["bitfinex","ETHUSD",1749818499156,3.92193809,2549.8,2549.6,8.669]
["bitfinex","ETHUSD",1749818499749,3.92193809,2549.8,2549.5,11.94564892]
["bitfinex","ETHUSD",1749818499951,3.92193809,2549.8,2549.7,8.668]
["bitfinex","ETHUSD",1749818500136,4.1277986,2549.9,2549.7,8.668]
["bitfinex","ETHUSD",1749818500437,0.01,2549.9,2549.8,0.196]
["bitfinex","ETHUSD",1749818500620,0.01,2549.9,2549.8,2.21741742]
["bitfinex","ETHUSD",1749818501372,0.01,2549.9,2549.8,12.21741742]
["bitfinex","ETHUSD",1749818502122,3.92042468,2550.8,2549.8,11.40191742]
["bitfinex","ETHUSD",1749818502473,3.92043917,2550.8,2550.5,0.196]
["bitfinex","ETHUSD",1749818502648,3.92056184,2550.7,2550.6,19.953]
["bitfinex","ETHUSD",1749818502821,3.93023353,2550.9,2550.6,19.953]
["bitfinex","ETHUSD",1749818502822,3.92041943,2550.8,2550.6,19.953]
["bitfinex","ETHUSD",1749818503161,0.01,2550.9,2550.7,6.49928917]
["bitfinex","ETHUSD",1749818503454,0.01,2550.9,2550.8,6.779]
["bitfinex","ETHUSD",1749818503655,0.01,2550.9,2550.8,6.81819777]
["bitfinex","ETHUSD",1749818504046,0.01,2550.9,2550.8,6.779]
["bitfinex","ETHUSD",1749818504357,0.01,2550.9,2550.8,7.98491742]
["bitfinex","ETHUSD",1749818504660,0.01,2550.9,2550.8,18.81601742]
["bitfinex","ETHUSD",1749818505424,0.01,2550.9,2550.7,0.196]
["bitfinex","ETHUSD",1749818505662,4.11649241,2550.7,2550.6,11.286]
["bitfinex","ETHUSD",1749818505956,4.92789241,2550.7,2550.6,19.951]
["bitfinex","ETHUSD",1749818506343,6.20573403,2550.7,2550.6,19.951]
["bitfinex","ETHUSD",1749818506724,0.196,2550.7,2550.6,11.286]
["bitfinex","ETHUSD",1749818506918,0.01,2550.9,2550.7,0.8311]
["bitfinex","ETHUSD",1749818507161,0.01,2550.9,2550.8,6.776]
["bitfinex","ETHUSD",1749818507631,0.01,2550.9,2550.7,0.8311]
["bitfinex","ETHUSD",1749818507632,3.92033871,2550.8,2550.7,1.0271]
["bitfinex","ETHUSD",1749818507868,0.01,2550.9,2550.7,9.6911]
["bitfinex","ETHUSD",1749818508054,0.01,2550.9,2550.8,8.664]
["bitfinex","ETHUSD",1749818508870,0.01,2550.9,2550.7,0.196]
["bitfinex","ETHUSD",1749818509167,3.93018503,2550.9,2550.8,8.663]
["bitfinex","ETHUSD",1749818509487,0.01,2550.9,2550.8,8.663]
["bitfinex","ETHUSD",1749818509634,0.01,2550.9,2550.8,8.859]
["bitfinex","ETHUSD",1749818511374,0.01,2550.9,2550.8,8.657]
["bitfinex","ETHUSD",1749818511529,3.93018503,2550.9,2550.8,8.657]
["bitfinex","ETHUSD",1749818511726,0.01,2550.9,2550.8,8.657]
["bitfinex","ETHUSD",1749818511933,0.01,2550.9,2550.8,8.853]
["bitfinex","ETHUSD",1749818514539,0.01,2550.9,2550.8,19.6595]
["bitfinex","ETHUSD",1749818519383,3.92869295,2551.9,2551.6,6.49928917]
["bitfinex","ETHUSD",1749818519384,0.36707963,2551.7,2551.6,6.49928917]
["bitfinex","ETHUSD",1749818519583,0.01,2551.9,2551.6,15.15228917]
["bitfinex","ETHUSD",1749818519743,3.91895599,2551.7,2551.6,8.653]
["bitfinex","ETHUSD",1749818520077,3.91891195,2551.8,2551.6,8.8482]
["bitfinex","ETHUSD",1749818520301,0.01,2551.9,2551.6,9.81282]
["bitfinex","ETHUSD",1749818520447,0.01,2551.9,2551.7,0.03918337]
["bitfinex","ETHUSD",1749818520638,0.01,2551.9,2551.8,6.77]
["bitfinex","ETHUSD",1749818521483,0.01,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749818521686,3.92864884,2551.9,2551.8,8.8462]
["bitfinex","ETHUSD",1749818521883,0.01,2551.9,2551.8,8.8462]
["bitfinex","ETHUSD",1749818522086,3.92864884,2551.9,2551.8,8.8462]
["bitfinex","ETHUSD",1749818522283,3.91901352,2551.7,2551.5,7.29728917]
["bitfinex","ETHUSD",1749818522442,0.01,2551.9,2551.8,1.882]
["bitfinex","ETHUSD",1749818522646,0.01,2551.9,2551.8,15.15028917]
["bitfinex","ETHUSD",1749818522847,0.01,2551.9,2551.8,8.8462]
["bitfinex","ETHUSD",1749818523269,3.92864884,2551.9,2551.8,8.8462]
["bitfinex","ETHUSD",1749818523469,0.01,2551.9,2551.8,8.8462]
["bitfinex","ETHUSD",1749818523688,0.01,2551.9,2551.8,9.73082]
["bitfinex","ETHUSD",1749818524887,3.92864884,2551.9,2551.8,9.73082]
["bitfinex","ETHUSD",1749818525544,0.01,2551.9,2551.8,9.73082]
["bitfinex","ETHUSD",1749818526362,3.92864884,2551.9,2551.8,9.73082]
["bitfinex","ETHUSD",1749818526563,3.92864884,2551.9,2551.8,8.8462]
["bitfinex","ETHUSD",1749818527148,0.01,2551.9,2551.8,8.8462]
["bitfinex","ETHUSD",1749818527661,0.01,2551.9,2551.8,18.8462]
["bitfinex","ETHUSD",1749818528647,0.01,2551.9,2551.8,30.1242]
["bitfinex","ETHUSD",1749818529045,0.01,2551.9,2551.8,30.1192]
["bitfinex","ETHUSD",1749818530290,0.01,2551.9,2551.8,32.34503742]
["bitfinex","ETHUSD",1749818530794,0.01,2551.9,2551.8,23.69903742]
["bitfinex","ETHUSD",1749818530967,0.01,2551.9,2551.8,32.34403742]
["bitfinex","ETHUSD",1749818532180,0.01,2551.9,2551.8,23.69903742]
["bitfinex","ETHUSD",1749818532569,0.01,2551.9,2551.8,32.34403742]
["bitfinex","ETHUSD",1749818534057,4.69984884,2551.9,2551.8,13.159]
["bitfinex","ETHUSD",1749818534266,3.92864884,2551.9,2551.8,19.922]
["bitfinex","ETHUSD",1749818534498,0.01,2551.9,2551.8,30.6776]
["bitfinex","ETHUSD",1749818536084,0.01,2551.9,2551.8,37.17688917]
["bitfinex","ETHUSD",1749818542203,3.92864884,2551.9,2551.8,29.913]
["bitfinex","ETHUSD",1749818542365,0.01,2551.9,2551.8,29.913]
["bitfinex","ETHUSD",1749818542563,3.92864884,2551.9,2551.8,29.912]
["bitfinex","ETHUSD",1749818542910,3.92864884,2551.9,2551.8,11.278]
["bitfinex","ETHUSD",1749818543078,3.92864884,2551.9,2551.8,13.153]
["bitfinex","ETHUSD",1749818543279,5.57247255,2551.9,2551.8,13.153]
["bitfinex","ETHUSD",1749818543484,5.93953376,2551.9,2551.8,19.912]
["bitfinex","ETHUSD",1749818543693,5.57247255,2551.9,2551.8,11.278]
["bitfinex","ETHUSD",1749818544004,5.93959247,2551.9,2551.8,19.912]
["bitfinex","ETHUSD",1749818544206,6.12247255,2551.9,2551.8,11.278]
["bitfinex","ETHUSD",1749818544405,6.12247255,2551.9,2551.0,0.1952]
["bitfinex","ETHUSD",1749818544406,3.91987769,2551.1,2551.0,0.1952]
["bitfinex","ETHUSD",1749818544585,3.91987769,2551.1,2551.0,13.3452]
["bitfinex","ETHUSD",1749818544982,4.28702818,2551.1,2551.0,19.909]
["bitfinex","ETHUSD",1749818545183,4.28703207,2551.1,2551.0,19.909]
["bitfinex","ETHUSD",1749818545492,3.91987769,2551.1,2551.0,11.275]
["bitfinex","ETHUSD",1749818545694,4.28704401,2551.1,2551.0,19.909]
["bitfinex","ETHUSD",1749818545893,4.11507769,2551.1,2551.0,11.275]
["bitfinex","ETHUSD",1749818546094,4.11507769,2551.1,2551.0,13.15]
["bitfinex","ETHUSD",1749818546310,4.48225841,2551.1,2551.0,19.908]
["bitfinex","ETHUSD",1749818546506,4.11507769,2551.1,2551.0,11.275]
["bitfinex","ETHUSD",1749818546706,4.11507769,2551.1,2551.0,19.908]
["bitfinex","ETHUSD",1749818547411,4.99731071,2551.1,2551.0,19.908]
["bitfinex","ETHUSD",1749818547812,4.99731071,2551.1,2551.0,19.909]
["bitfinex","ETHUSD",1749818548221,5.75061071,2551.1,2551.0,11.275]
["bitfinex","ETHUSD",1749818548950,4.86837769,2551.1,2551.0,19.908]
["bitfinex","ETHUSD",1749818549788,4.86837769,2551.1,2551.0,11.275]
["bitfinex","ETHUSD",1749818550414,4.86837769,2551.1,2551.0,19.908]
["bitfinex","ETHUSD",1749818550589,0.1952,2551.1,2551.0,19.908]
["bitfinex","ETHUSD",1749818550790,4.11452734,2551.5,2551.0,20.1032]
["bitfinex","ETHUSD",1749818550987,0.01,2551.9,2551.2,0.7797]
["bitfinex","ETHUSD",1749818551186,3.92866814,2551.9,2551.6,0.1952]
["bitfinex","ETHUSD",1749818551386,3.92866814,2551.9,2551.7,8.632]
["bitfinex","ETHUSD",1749818551688,3.92871905,2551.9,2551.7,8.632]
["bitfinex","ETHUSD",1749818551913,0.01,2551.9,2551.7,8.632]
["bitfinex","ETHUSD",1749818552118,3.92865832,2551.9,2551.7,8.632]
["bitfinex","ETHUSD",1749818552323,3.91880241,2551.8,2551.7,8.632]
["bitfinex","ETHUSD",1749818553133,5.46784759,2551.8,2551.7,8.632]
["bitfinex","ETHUSD",1749818554497,5.46784759,2551.8,2551.0,11.275]
["bitfinex","ETHUSD",1749818554498,3.91987769,2551.1,2551.0,11.275]
["bitfinex","ETHUSD",1749818554747,3.91987769,2551.1,2551.0,19.906]
["bitfinex","ETHUSD",1749818554748,4.11507769,2551.1,2551.0,19.906]
["bitfinex","ETHUSD",1749818555042,4.48224815,2551.1,2551.0,19.906]
["bitfinex","ETHUSD",1749818555197,4.11507769,2551.1,2551.0,13.15]
["bitfinex","ETHUSD",1749818555397,4.11507769,2551.1,2551.0,19.906]
["bitfinex","ETHUSD",1749818555619,4.48227605,2551.1,2551.0,19.906]
["bitfinex","ETHUSD",1749818555824,4.11507769,2551.1,2551.0,19.906]
["bitfinex","ETHUSD",1749818556006,5.40060574,2551.1,2551.0,19.906]
["bitfinex","ETHUSD",1749818556236,5.0333904,2551.1,2551.0,19.906]
["bitfinex","ETHUSD",1749818556604,5.0333904,2551.1,2551.0,13.15]
["bitfinex","ETHUSD",1749818556844,5.0333904,2551.1,2551.0,19.906]
["bitfinex","ETHUSD",1749818557839,5.40060444,2551.1,2551.0,19.906]
["bitfinex","ETHUSD",1749818558018,5.0333904,2551.1,2551.0,19.906]
["bitfinex","ETHUSD",1749818558218,5.40059973,2551.1,2551.0,19.906]
["bitfinex","ETHUSD",1749818558543,5.76780933,2551.1,2551.0,19.906]
["bitfinex","ETHUSD",1749818558720,5.40059973,2551.1,2551.0,19.906]
["bitfinex","ETHUSD",1749818558919,4.84949664,2551.1,2551.0,19.906]
["bitfinex","ETHUSD",1749818559249,4.48228702,2551.1,2551.0,11.275]
["bitfinex","ETHUSD",1749818559419,4.48228702,2551.1,2551.0,19.905]
["bitfinex","ETHUSD",1749818559943,4.84946412,2551.1,2551.0,19.905]
["bitfinex","ETHUSD",1749818560129,4.48228702,2551.1,2551.0,19.905]
["bitfinex","ETHUSD",1749818560439,5.68967036,2551.1,2551.0,19.905]
["bitfinex","ETHUSD",1749818560605,5.68967224,2551.1,2551.0,19.905]
["bitfinex","ETHUSD",1749818560801,5.32249083,2551.1,2551.0,19.905]
["bitfinex","ETHUSD",1749818561627,5.68967326,2551.1,2551.0,19.905]
["bitfinex","ETHUSD",1749818561940,4.48228702,2551.1,2551.0,19.905]
["bitfinex","ETHUSD",1749818562143,4.84946902,2551.1,2551.0,19.905]
["bitfinex","ETHUSD",1749818562345,4.48228702,2551.1,2551.0,19.905]
["bitfinex","ETHUSD",1749818562512,4.84946784,2551.1,2551.0,19.905]
["bitfinex","ETHUSD",1749818562847,4.84946787,2551.1,2551.0,19.905]
["bitfinex","ETHUSD",1749818563011,5.72638976,2551.1,2551.0,19.905]
["bitfinex","ETHUSD",1749818563211,6.09357066,2551.1,2551.0,19.905]
["bitfinex","ETHUSD",1749818563471,5.72638976,2551.1,2551.0,19.905]
["bitfinex","ETHUSD",1749818563742,6.55508976,2551.1,2551.0,19.905]
["bitfinex","ETHUSD",1749818564540,6.92228194,2551.1,2551.0,19.905]
["bitfinex","ETHUSD",1749818564861,6.55508976,2551.1,2551.0,19.905]
["bitfinex","ETHUSD",1749818565209,6.92228192,2551.1,2551.0,19.905]
["bitfinex","ETHUSD",1749818565412,6.55508976,2551.1,2551.0,19.905]
["bitfinex","ETHUSD",1749818566855,6.92227238,2551.1,2551.0,19.905]
["bitfinex","ETHUSD",1749818567215,6.92227327,2551.1,2551.0,19.905]
["bitfinex","ETHUSD",1749818567421,6.55508976,2551.1,2551.0,19.905]
["bitfinex","ETHUSD",1749818567619,6.92188975,2551.1,2551.0,19.905]
["bitfinex","ETHUSD",1749818567816,6.55508976,2551.1,2551.0,11.275]
["bitfinex","ETHUSD",1749818568021,7.10508976,2551.1,2551.0,19.903]
["bitfinex","ETHUSD",1749818568259,7.10508976,2551.1,2551.0,13.15]
["bitfinex","ETHUSD",1749818568564,7.10508976,2551.1,2551.0,19.903]
["bitfinex","ETHUSD",1749818568932,7.47193275,2551.1,2551.0,19.903]
["bitfinex","ETHUSD",1749818569121,7.10508976,2551.1,2551.0,19.903]
["bitfinex","ETHUSD",1749818569323,7.47192492,2551.1,2551.0,19.903]
["bitfinex","ETHUSD",1749818569560,7.10508976,2551.1,2551.0,19.903]
["bitfinex","ETHUSD",1749818569764,7.47192759,2551.1,2551.0,19.903]
["bitfinex","ETHUSD",1749818569935,7.47192867,2551.1,2551.0,19.903]
["bitfinex","ETHUSD",1749818570263,7.10508976,2551.1,2551.0,19.903]
["bitfinex","ETHUSD",1749818571136,7.47192761,2551.1,2551.0,19.903]
["bitfinex","ETHUSD",1749818571364,7.10508976,2551.1,2551.0,19.903]
["bitfinex","ETHUSD",1749818571852,7.47193279,2551.1,2551.0,19.903]
["bitfinex","ETHUSD",1749818572059,7.10508976,2551.1,2551.0,19.903]
["bitfinex","ETHUSD",1749818572418,7.10508976,2551.1,2551.0,13.144]
["bitfinex","ETHUSD",1749818572775,3.92141484,2550.1,2550.0,1.0256]
["bitfinex","ETHUSD",1749818572978,3.92141484,2550.1,2550.0,20.9276]
["bitfinex","ETHUSD",1749818573617,3.92132088,2550.2,2550.0,20.9276]
["bitfinex","ETHUSD",1749818574258,0.196,2550.4,2550.0,23.02036]
["bitfinex","ETHUSD",1749818574457,4.28721133,2550.8,2550.0,23.02036]
["bitfinex","ETHUSD",1749818574755,3.92113297,2550.3,2550.0,23.02036]
["bitfinex","ETHUSD",1749818575165,3.92127059,2550.2,2550.0,23.02036]
["bitfinex","ETHUSD",1749818575664,3.92127059,2550.2,2550.1,6.751]
["bitfinex","ETHUSD",1749818578638,3.92141484,2550.1,2550.0,11.281]
["bitfinex","ETHUSD",1749818578827,3.92141484,2550.1,2550.0,19.9]
["bitfinex","ETHUSD",1749818580730,14.69761484,2550.1,2549.5,0.66666667]
["bitfinex","ETHUSD",1749818581043,4.69838387,2549.6,2549.5,0.66666667]
["bitfinex","ETHUSD",1749818581227,4.69838387,2549.6,2549.5,9.28466667]
["bitfinex","ETHUSD",1749818581424,6.11042833,2549.6,2549.5,9.28466667]
["bitfinex","ETHUSD",1749818581625,6.47787758,2549.6,2549.5,9.28466667]
["bitfinex","ETHUSD",1749818581844,6.11042833,2549.6,2549.5,9.28466667]
["bitfinex","ETHUSD",1749818582071,16.11042833,2549.6,2549.5,2.53566667]
["bitfinex","ETHUSD",1749818582291,3.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749818582462,4.7058993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749818582790,5.07340165,2549.2,2549.1,1.879]
["bitfinex","ETHUSD",1749818582991,4.7058993,2549.2,2549.1,1.879]
["bitfinex","ETHUSD",1749818583514,4.7058993,2549.2,2549.1,8.628]
["bitfinex","ETHUSD",1749818583706,5.56875641,2549.2,2549.1,8.628]
["bitfinex","ETHUSD",1749818584871,13.56875641,2549.2,2549.1,8.628]
["bitfinex","ETHUSD",1749818585066,11.9227993,2549.2,2549.1,8.628]
["bitfinex","ETHUSD",1749818586300,11.9227993,2549.2,2549.1,1.879]
["bitfinex","ETHUSD",1749818586472,8.0,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749818586657,8.0,2549.2,2549.1,8.628]
["bitfinex","ETHUSD",1749818586862,8.0,2549.2,2549.1,18.628]
["bitfinex","ETHUSD",1749818587819,8.0,2549.2,2549.1,19.4446]
["bitfinex","ETHUSD",1749818588693,8.0,2549.2,2549.1,19.6406]
["bitfinex","ETHUSD",1749818591944,4.69605059,2550.3,2549.2,13.92270847]
["bitfinex","ETHUSD",1749818592251,4.11717586,2550.3,2549.9,0.7957]
["bitfinex","ETHUSD",1749818592547,4.11717586,2550.3,2550.0,8.617]
["bitfinex","ETHUSD",1749818592695,3.92127868,2550.2,2550.0,8.617]
["bitfinex","ETHUSD",1749818592898,3.92141484,2550.1,2550.0,8.617]
["bitfinex","ETHUSD",1749818594747,0.7972,2550.3,2550.0,1.87]
["bitfinex","ETHUSD",1749818594913,3.92141484,2550.1,2550.0,8.616]
["bitfinex","ETHUSD",1749818595117,4.78540243,2550.1,2550.0,8.616]
["bitfinex","ETHUSD",1749818595935,5.60070243,2550.1,2550.0,8.616]
["bitfinex","ETHUSD",1749818597312,3.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749818597525,3.9227993,2549.2,2549.1,1.88]
["bitfinex","ETHUSD",1749818597724,3.9227993,2549.2,2549.1,8.625]
["bitfinex","ETHUSD",1749818602251,4.29023089,2549.2,2549.1,8.625]
["bitfinex","ETHUSD",1749818602567,4.29022966,2549.2,2549.1,8.625]
["bitfinex","ETHUSD",1749818602733,3.9227993,2549.2,2549.1,8.625]
["bitfinex","ETHUSD",1749818603053,4.29023479,2549.2,2549.1,1.88]
["bitfinex","ETHUSD",1749818603256,4.29023527,2549.2,2549.1,8.623]
["bitfinex","ETHUSD",1749818603460,4.7440904,2549.2,2549.1,1.88]
["bitfinex","ETHUSD",1749818603624,4.7440904,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749818604145,5.5061904,2549.2,2549.1,8.616]
["bitfinex","ETHUSD",1749818604341,5.5061904,2549.2,2549.1,1.873]
["bitfinex","ETHUSD",1749818604552,5.8727692,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749818604717,5.5061904,2549.2,2549.1,8.616]
["bitfinex","ETHUSD",1749818605128,5.87277071,2549.2,2549.1,8.616]
["bitfinex","ETHUSD",1749818605368,5.5061904,2549.2,2549.1,8.616]
["bitfinex","ETHUSD",1749818605567,5.87276743,2549.2,2549.1,8.616]
["bitfinex","ETHUSD",1749818605769,4.28937443,2549.2,2549.1,8.616]
["bitfinex","ETHUSD",1749818605967,3.9227993,2549.2,2549.1,8.616]
["bitfinex","ETHUSD",1749818607998,3.9227993,2549.2,2549.1,1.873]
["bitfinex","ETHUSD",1749818608164,4.28937667,2549.2,2549.1,1.873]
["bitfinex","ETHUSD",1749818608497,5.2927993,2549.2,2549.1,8.615]
["bitfinex","ETHUSD",1749818608660,3.92415736,2548.4,2548.1,0.9578]
["bitfinex","ETHUSD",1749818608858,4.74370476,2548.7,2548.1,0.9578]
["bitfinex","ETHUSD",1749818608859,4.74356887,2548.7,2548.6,11.288]
["bitfinex","ETHUSD",1749818609299,5.11022838,2548.7,2548.6,18.03]
["bitfinex","ETHUSD",1749818609504,4.74356887,2548.7,2548.6,18.03]
["bitfinex","ETHUSD",1749818609982,5.11022972,2548.7,2548.6,18.03]
["bitfinex","ETHUSD",1749818610148,4.29022148,2548.7,2548.6,11.288]
["bitfinex","ETHUSD",1749818610351,3.92356887,2548.7,2548.6,18.029]
["bitfinex","ETHUSD",1749818613668,4.11946218,2548.8,2548.6,18.029]
["bitfinex","ETHUSD",1749818613862,4.472762,2549.3,2548.7,0.7873]
["bitfinex","ETHUSD",1749818613863,3.922762,2549.3,2548.7,0.7873]
["bitfinex","ETHUSD",1749818614062,3.92341494,2548.8,2548.7,0.7873]
["bitfinex","ETHUSD",1749818614270,3.92341494,2548.8,2548.7,9.3903]
["bitfinex","ETHUSD",1749818614467,3.92341494,2548.8,2548.7,8.603]
["bitfinex","ETHUSD",1749818614879,0.196,2548.8,2548.7,8.603]
["bitfinex","ETHUSD",1749818615052,3.92341494,2548.8,2548.7,8.603]
["bitfinex","ETHUSD",1749818615457,0.196,2549.0,2548.7,8.603]
["bitfinex","ETHUSD",1749818615655,4.11891766,2549.2,2548.9,0.7878]
["bitfinex","ETHUSD",1749818615896,3.92295319,2549.1,2549.0,6.74]
["bitfinex","ETHUSD",1749818617059,4.11889034,2549.2,2549.0,6.74]
["bitfinex","ETHUSD",1749818617257,4.1187993,2549.2,2549.1,0.7878]
["bitfinex","ETHUSD",1749818617463,4.4862409,2549.2,2549.1,0.7878]
["bitfinex","ETHUSD",1749818617700,4.1187993,2549.2,2549.1,0.7878]
["bitfinex","ETHUSD",1749818617873,0.196,2549.2,2549.1,0.7878]
["bitfinex","ETHUSD",1749818618073,3.92243699,2549.5,2549.1,8.04379197]
["bitfinex","ETHUSD",1749818618074,4.11835283,2549.5,2549.1,8.04379197]
["bitfinex","ETHUSD",1749818618274,3.92255791,2549.4,2549.2,6.739]
["bitfinex","ETHUSD",1749818618463,3.92255791,2549.4,2549.3,1.863]
["bitfinex","ETHUSD",1749818621794,4.28997301,2549.4,2549.3,1.863]
["bitfinex","ETHUSD",1749818622000,3.92255791,2549.4,2549.3,1.863]
["bitfinex","ETHUSD",1749818622190,4.28998256,2549.4,2549.3,1.863]
["bitfinex","ETHUSD",1749818622390,3.92255791,2549.4,2549.3,1.863]
["bitfinex","ETHUSD",1749818622909,4.28998129,2549.4,2549.3,1.863]
["bitfinex","ETHUSD",1749818623222,4.28997971,2549.4,2549.3,1.863]
["bitfinex","ETHUSD",1749818623521,4.2899756,2549.4,2549.3,1.863]
["bitfinex","ETHUSD",1749818623824,3.92255791,2549.4,2549.3,1.863]
["bitfinex","ETHUSD",1749818624023,0.196,2549.5,2549.4,0.7847]
["bitfinex","ETHUSD",1749818624223,0.7798,2550.2,2549.4,17.28398917]
["bitfinex","ETHUSD",1749818624440,3.92199648,2549.8,2549.5,6.736]
["bitfinex","ETHUSD",1749818624723,3.92199648,2549.8,2549.5,8.83136634]
["bitfinex","ETHUSD",1749818624898,4.70110978,2550.2,2549.5,6.736]
["bitfinex","ETHUSD",1749818624899,3.92218387,2549.6,2549.5,6.736]
["bitfinex","ETHUSD",1749818625729,3.92233771,2549.5,2549.4,0.7847]
["bitfinex","ETHUSD",1749818625926,3.92233771,2549.5,2549.4,1.863]
["bitfinex","ETHUSD",1749818626130,3.92233771,2549.5,2549.4,8.598]
["bitfinex","ETHUSD",1749818629220,3.92282721,2549.2,2549.0,0.7709]
["bitfinex","ETHUSD",1749818629398,3.92282721,2549.2,2549.1,8.597]
["bitfinex","ETHUSD",1749818630699,3.92275067,2549.3,2549.1,8.597]
["bitfinex","ETHUSD",1749818631006,3.9227993,2549.2,2549.1,8.597]
["bitfinex","ETHUSD",1749818632512,3.9227993,2549.2,2549.1,8.595]
["bitfinex","ETHUSD",1749818634138,4.1187993,2549.2,2549.1,8.595]
["bitfinex","ETHUSD",1749818635337,4.1187993,2549.2,2549.1,12.92361796]
["bitfinex","ETHUSD",1749818635532,0.196,2549.2,2549.1,12.92361796]
["bitfinex","ETHUSD",1749818635708,4.1187993,2549.2,2549.1,12.92361796]
["bitfinex","ETHUSD",1749818636127,0.196,2549.2,2549.1,12.92361796]
["bitfinex","ETHUSD",1749818636725,0.196,2549.2,2549.1,13.69501796]
["bitfinex","ETHUSD",1749818638437,4.1187993,2549.2,2549.1,13.69501796]
["bitfinex","ETHUSD",1749818638769,0.196,2549.2,2549.1,13.69501796]
["bitfinex","ETHUSD",1749818638935,0.196,2549.2,2549.1,8.595]
["bitfinex","ETHUSD",1749818638936,4.1187993,2549.2,2549.1,8.595]
["bitfinex","ETHUSD",1749818639505,4.1187993,2549.2,2549.1,1.863]
["bitfinex","ETHUSD",1749818639700,3.92356887,2548.7,2548.6,11.288]
["bitfinex","ETHUSD",1749818639901,3.92356887,2548.7,2548.6,19.872]
["bitfinex","ETHUSD",1749818640364,3.92359849,2548.7,2548.2,0.8207]
["bitfinex","ETHUSD",1749818640502,4.72147679,2548.5,2548.4,11.288]
["bitfinex","ETHUSD",1749818640701,5.08904757,2548.5,2548.4,11.288]
["bitfinex","ETHUSD",1749818640902,4.72147679,2548.5,2548.4,11.288]
["bitfinex","ETHUSD",1749818641310,5.27147679,2548.5,2548.4,13.143]
["bitfinex","ETHUSD",1749818641527,4.47433874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749818641858,7.62593874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749818642005,7.62593874,2548.2,2548.1,8.593]
["bitfinex","ETHUSD",1749818642204,3.92586237,2547.3,2547.1,0.206]
["bitfinex","ETHUSD",1749818642404,0.7976,2547.9,2547.1,0.01]
["bitfinex","ETHUSD",1749818642405,3.92587939,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749818642609,3.92587939,2547.2,2547.1,11.299]
["bitfinex","ETHUSD",1749818642811,3.92587939,2547.2,2547.1,13.154]
["bitfinex","ETHUSD",1749818643019,5.17816149,2547.2,2547.1,19.882]
["bitfinex","ETHUSD",1749818643240,4.81040223,2547.2,2547.1,19.882]
["bitfinex","ETHUSD",1749818643546,3.92587939,2547.2,2547.1,19.882]
["bitfinex","ETHUSD",1749818643723,3.92587939,2547.2,2547.1,13.154]
["bitfinex","ETHUSD",1749818643922,3.92587939,2547.2,2547.1,19.882]
["bitfinex","ETHUSD",1749818645412,3.92587939,2547.2,2547.1,13.154]
["bitfinex","ETHUSD",1749818645613,3.92587939,2547.2,2547.1,19.883]
["bitfinex","ETHUSD",1749818647626,0.196,2547.3,2547.1,21.8713]
["bitfinex","ETHUSD",1749818647828,3.92587172,2547.3,2547.1,21.8713]
["bitfinex","ETHUSD",1749818648147,3.92564993,2547.4,2547.1,19.883]
["bitfinex","ETHUSD",1749818648526,3.92557117,2547.4,2547.1,19.883]
["bitfinex","ETHUSD",1749818648727,3.92587743,2547.3,2547.1,19.883]
["bitfinex","ETHUSD",1749818649536,3.92565103,2547.4,2547.1,19.883]
["bitfinex","ETHUSD",1749818649841,3.92587939,2547.2,2547.1,19.883]
["bitfinex","ETHUSD",1749818650579,4.12174107,2547.3,2547.1,19.883]
["bitfinex","ETHUSD",1749818650580,0.196,2547.3,2547.1,19.883]
["bitfinex","ETHUSD",1749818650942,4.12180757,2547.3,2547.1,19.883]
["bitfinex","ETHUSD",1749818651341,3.92587939,2547.2,2547.1,19.883]
["bitfinex","ETHUSD",1749818651567,4.29362121,2547.2,2547.1,19.882]
["bitfinex","ETHUSD",1749818651722,4.29363218,2547.2,2547.1,19.882]
["bitfinex","ETHUSD",1749818651922,4.29363689,2547.2,2547.1,19.882]
["bitfinex","ETHUSD",1749818652153,3.92587939,2547.2,2547.1,19.882]
["bitfinex","ETHUSD",1749818652360,4.73064256,2547.2,2547.1,19.882]
["bitfinex","ETHUSD",1749818652685,0.80476317,2547.2,2547.1,19.882]
["bitfinex","ETHUSD",1749818652833,0.7737,2548.4,2547.1,20.6763]
["bitfinex","ETHUSD",1749818653162,3.92534889,2547.6,2547.3,6.50042835]
["bitfinex","ETHUSD",1749818653365,3.92517702,2547.7,2547.4,6.727]
["bitfinex","ETHUSD",1749818653583,10.39235985,2548.6,2547.5,0.8096]
["bitfinex","ETHUSD",1749818653726,3.92483968,2547.9,2547.6,6.727]
["bitfinex","ETHUSD",1749818653932,3.92476945,2548.0,2547.7,1.857]
["bitfinex","ETHUSD",1749818654258,3.92480081,2547.9,2547.8,6.728]
["bitfinex","ETHUSD",1749818654672,0.7541,2547.9,2547.3,6.50042835]
["bitfinex","ETHUSD",1749818654830,4.67890081,2547.9,2547.8,1.857]
["bitfinex","ETHUSD",1749818655027,3.92510892,2547.7,2547.1,11.299]
["bitfinex","ETHUSD",1749818655230,3.92572527,2547.3,2547.2,8.585]
["bitfinex","ETHUSD",1749818655456,3.92572527,2547.3,2547.2,8.584]
["bitfinex","ETHUSD",1749818655727,3.92572527,2547.3,2547.2,1.857]
["bitfinex","ETHUSD",1749818655933,4.47618767,2547.0,2546.9,1.857]
["bitfinex","ETHUSD",1749818656155,4.47618767,2547.0,2546.1,11.306]
["bitfinex","ETHUSD",1749818656156,3.92742125,2546.2,2546.1,11.306]
["bitfinex","ETHUSD",1749818656340,3.92742125,2546.2,2546.1,19.89]
["bitfinex","ETHUSD",1749818657021,3.9273082,2546.3,2546.1,19.89]
["bitfinex","ETHUSD",1749818657226,3.92742125,2546.2,2546.1,19.89]
["bitfinex","ETHUSD",1749818657674,3.92742125,2546.2,2546.1,13.163]
["bitfinex","ETHUSD",1749818657860,3.92742125,2546.2,2546.1,19.89]
["bitfinex","ETHUSD",1749818658180,5.161878,2546.2,2546.1,19.89]
["bitfinex","ETHUSD",1749818658383,5.34397008,2546.2,2546.1,19.89]
["bitfinex","ETHUSD",1749818658591,4.69122977,2546.0,2545.6,0.214607]
["bitfinex","ETHUSD",1749818658810,5.24169263,2545.7,2545.6,0.214607]
["bitfinex","ETHUSD",1749818659088,6.39406573,2545.7,2545.6,6.942607]
["bitfinex","ETHUSD",1749818659286,6.39406573,2545.7,2545.6,0.214607]
["bitfinex","ETHUSD",1749818659581,3.92819263,2545.7,2545.6,6.941607]
["bitfinex","ETHUSD",1749818659783,4.29617168,2545.7,2545.6,6.941607]
["bitfinex","ETHUSD",1749818660011,4.29617129,2545.7,2545.6,6.941607]
["bitfinex","ETHUSD",1749818660146,4.29617596,2545.7,2545.6,6.941607]
["bitfinex","ETHUSD",1749818660501,3.92819263,2545.7,2545.6,6.941607]
["bitfinex","ETHUSD",1749818660642,4.29618286,2545.7,2545.6,6.941607]
["bitfinex","ETHUSD",1749818660848,4.7506163,2545.7,2545.6,6.941607]
["bitfinex","ETHUSD",1749818661051,5.11861726,2545.7,2545.6,6.941607]
["bitfinex","ETHUSD",1749818661245,5.11861726,2545.7,2545.5,1.77548209]
["bitfinex","ETHUSD",1749818661246,4.47834695,2545.6,2545.5,8.50248209]
["bitfinex","ETHUSD",1749818662282,4.84637693,2545.6,2545.5,8.50248209]
["bitfinex","ETHUSD",1749818662460,4.47834695,2545.6,2545.5,8.50248209]
["bitfinex","ETHUSD",1749818662661,5.87039866,2545.6,2545.5,10.35948209]
["bitfinex","ETHUSD",1749818662860,6.23842977,2545.6,2545.5,10.35948209]
["bitfinex","ETHUSD",1749818663087,6.23842732,2545.6,2545.5,10.36048209]
["bitfinex","ETHUSD",1749818663291,3.92834695,2545.6,2545.5,1.77548209]
["bitfinex","ETHUSD",1749818663495,4.84636193,2545.6,2545.5,10.35948209]
["bitfinex","ETHUSD",1749818663655,14.47834695,2545.6,2545.5,8.584]
["bitfinex","ETHUSD",1749818663874,3.92896432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749818664067,4.29703321,2545.2,2545.1,8.587]
["bitfinex","ETHUSD",1749818664267,5.24006432,2545.2,2545.1,8.587]
["bitfinex","ETHUSD",1749818664564,5.24006432,2545.2,2545.1,1.86]
["bitfinex","ETHUSD",1749818664789,3.92896432,2545.2,2545.1,8.587]
["bitfinex","ETHUSD",1749818664989,4.12511869,2545.1,2545.0,1.82782369]
["bitfinex","ETHUSD",1749818665190,4.49319996,2545.1,2545.0,3.67882369]
["bitfinex","ETHUSD",1749818665410,5.69149003,2545.1,2545.0,3.67882369]
["bitfinex","ETHUSD",1749818665579,5.69149265,2545.1,2545.0,3.67882369]
["bitfinex","ETHUSD",1749818665791,5.69148377,2545.1,2545.0,3.67882369]
["bitfinex","ETHUSD",1749818665992,5.69148437,2545.1,2545.0,3.67882369]
["bitfinex","ETHUSD",1749818666300,4.12511869,2545.1,2545.0,10.40682369]
["bitfinex","ETHUSD",1749818666603,0.36806142,2545.1,2545.0,20.40682369]
["bitfinex","ETHUSD",1749818666810,3.92894961,2545.3,2545.0,20.60282369]
["bitfinex","ETHUSD",1749818667016,3.92878025,2545.4,2545.0,20.40682369]
["bitfinex","ETHUSD",1749818667017,3.92873191,2545.4,2545.0,20.40682369]
["bitfinex","ETHUSD",1749818667172,0.5639905,2545.3,2545.2,6.50042835]
["bitfinex","ETHUSD",1749818667366,0.196,2545.3,2545.2,13.22842835]
["bitfinex","ETHUSD",1749818667908,0.56398713,2545.3,2545.2,13.22842835]
["bitfinex","ETHUSD",1749818668104,0.196,2545.3,2545.2,13.22842835]
["bitfinex","ETHUSD",1749818668567,0.56398386,2545.3,2545.2,13.22842835]
["bitfinex","ETHUSD",1749818668773,0.196,2545.3,2545.2,13.22842835]
["bitfinex","ETHUSD",1749818669008,3.92842184,2545.6,2545.2,13.22842835]
["bitfinex","ETHUSD",1749818669306,0.56397379,2545.5,2545.2,13.22842835]
["bitfinex","ETHUSD",1749818669607,0.36797299,2545.4,2545.3,0.8021]
["bitfinex","ETHUSD",1749818669807,0.196,2545.5,2545.3,0.8021]
["bitfinex","ETHUSD",1749818670183,4.12453446,2545.5,2545.3,0.8021]
["bitfinex","ETHUSD",1749818670372,0.36796757,2545.4,2545.3,0.8021]
["bitfinex","ETHUSD",1749818670567,0.36796978,2545.4,2545.3,0.8021]
["bitfinex","ETHUSD",1749818670769,0.36796903,2545.4,2545.3,0.8021]
["bitfinex","ETHUSD",1749818670977,0.367969,2545.4,2545.3,0.8021]
["bitfinex","ETHUSD",1749818671199,0.36797234,2545.4,2545.3,0.8021]
["bitfinex","ETHUSD",1749818671403,0.36797264,2545.4,2545.3,0.8021]
["bitfinex","ETHUSD",1749818671586,0.36796936,2545.4,2545.3,0.8021]
["bitfinex","ETHUSD",1749818671790,0.73592251,2545.4,2545.3,2.4404366]
["bitfinex","ETHUSD",1749818671987,0.73590216,2545.4,2545.3,2.4404366]
["bitfinex","ETHUSD",1749818672218,3.92820131,2545.7,2545.3,2.40115284]
["bitfinex","ETHUSD",1749818672386,3.92865561,2545.4,2545.3,0.8021]
["bitfinex","ETHUSD",1749818672801,4.66459341,2545.4,2545.3,0.8021]
["bitfinex","ETHUSD",1749818673003,4.29662532,2545.4,2545.1,10.196]
["bitfinex","ETHUSD",1749818673177,3.92856726,2545.5,2545.3,8.578]
["bitfinex","ETHUSD",1749818673698,4.29663039,2545.4,2545.3,8.578]
["bitfinex","ETHUSD",1749818674013,3.92865561,2545.4,2545.3,8.578]
["bitfinex","ETHUSD",1749818674512,4.29663085,2545.4,2545.3,8.578]
["bitfinex","ETHUSD",1749818674717,4.77076994,2545.4,2545.3,1.851]
["bitfinex","ETHUSD",1749818674878,5.3347789,2545.4,2545.3,1.851]
["bitfinex","ETHUSD",1749818675073,4.96676994,2545.4,2545.3,1.851]
["bitfinex","ETHUSD",1749818675319,5.51676994,2545.4,2545.3,8.577]
["bitfinex","ETHUSD",1749818675617,4.96676994,2545.4,2545.3,8.577]
["bitfinex","ETHUSD",1749818675992,5.70282714,2545.4,2545.3,8.577]
["bitfinex","ETHUSD",1749818676191,4.96676994,2545.4,2545.3,8.577]
["bitfinex","ETHUSD",1749818676497,5.33479333,2545.4,2545.3,8.577]
["bitfinex","ETHUSD",1749818676709,4.96676994,2545.4,2545.3,8.577]
["bitfinex","ETHUSD",1749818676882,4.49267238,2545.4,2545.3,8.577]
["bitfinex","ETHUSD",1749818677079,4.12465561,2545.4,2545.3,8.577]
["bitfinex","ETHUSD",1749818677277,5.79878932,2545.4,2545.3,1.851]
["bitfinex","ETHUSD",1749818677513,5.43075561,2545.4,2545.3,1.851]
["bitfinex","ETHUSD",1749818677797,4.68521869,2545.1,2545.0,1.82782369]
["bitfinex","ETHUSD",1749818677998,5.54664009,2545.1,2545.0,10.40482369]
["bitfinex","ETHUSD",1749818678198,6.09664009,2545.1,2545.0,3.67882369]
["bitfinex","ETHUSD",1749818678493,6.46473972,2545.1,2545.0,10.40382369]
["bitfinex","ETHUSD",1749818678816,6.09664009,2545.1,2545.0,10.40382369]
["bitfinex","ETHUSD",1749818678995,6.46473776,2545.1,2545.0,10.40382369]
["bitfinex","ETHUSD",1749818679344,6.09664009,2545.1,2545.0,10.40382369]
["bitfinex","ETHUSD",1749818680232,5.91346574,2545.1,2545.0,10.40382369]
["bitfinex","ETHUSD",1749818680377,5.9134636,2545.1,2545.0,10.40382369]
["bitfinex","ETHUSD",1749818680574,5.54664009,2545.1,2545.0,10.40382369]
["bitfinex","ETHUSD",1749818681817,5.91346291,2545.1,2545.0,10.40382369]
["bitfinex","ETHUSD",1749818682002,5.91346294,2545.1,2545.0,10.40382369]
["bitfinex","ETHUSD",1749818682202,5.54664009,2545.1,2545.0,10.40382369]
["bitfinex","ETHUSD",1749818683431,5.91347794,2545.1,2545.0,10.40382369]
["bitfinex","ETHUSD",1749818683738,5.54664009,2545.1,2545.0,10.40382369]
["bitfinex","ETHUSD",1749818684235,5.54664009,2545.1,2545.0,3.67882369]
["bitfinex","ETHUSD",1749818684391,5.54664009,2545.1,2544.8,13.81766667]
["bitfinex","ETHUSD",1749818684392,3.92942748,2544.9,2544.8,13.81766667]
["bitfinex","ETHUSD",1749818684596,3.92942748,2544.9,2544.8,20.54166667]
["bitfinex","ETHUSD",1749818684597,5.28956476,2544.9,2544.8,20.54166667]
["bitfinex","ETHUSD",1749818684792,3.92942748,2544.9,2544.8,20.54166667]
["bitfinex","ETHUSD",1749818685017,4.29626146,2544.9,2544.8,20.54166667]
["bitfinex","ETHUSD",1749818685219,3.92942748,2544.9,2544.8,20.54166667]
["bitfinex","ETHUSD",1749818685631,2.1236678,2545.5,2544.8,20.54166667]
["bitfinex","ETHUSD",1749818685836,4.12471262,2545.4,2545.2,6.50042835]
["bitfinex","ETHUSD",1749818686135,4.12471262,2545.4,2544.9,0.83399169]
["bitfinex","ETHUSD",1749818686136,0.196,2545.4,2545.3,6.724]
["bitfinex","ETHUSD",1749818686294,4.12465561,2545.4,2545.3,6.724]
["bitfinex","ETHUSD",1749818686932,0.196,2545.4,2545.3,6.724]
["bitfinex","ETHUSD",1749818687142,3.92846228,2545.6,2545.3,6.724]
["bitfinex","ETHUSD",1749818687143,3.92828409,2545.7,2545.3,7.7244]
["bitfinex","ETHUSD",1749818687306,3.92828409,2545.7,2545.4,8.39171038]
["bitfinex","ETHUSD",1749818687493,0.196,2545.8,2545.4,8.39171038]
["bitfinex","ETHUSD",1749818687494,3.92805266,2545.8,2545.5,6.724]
["bitfinex","ETHUSD",1749818687703,3.92810413,2545.8,2545.5,6.724]
["bitfinex","ETHUSD",1749818688112,3.92826239,2545.7,2545.5,6.724]
["bitfinex","ETHUSD",1749818688432,3.92834695,2545.6,2545.5,6.724]
["bitfinex","ETHUSD",1749818689340,4.73360197,2545.6,2545.5,8.574]
["bitfinex","ETHUSD",1749818689940,5.10160349,2545.6,2545.5,8.574]
["bitfinex","ETHUSD",1749818690127,5.10160307,2545.6,2545.5,8.574]
["bitfinex","ETHUSD",1749818690308,4.73360197,2545.6,2545.5,8.574]
["bitfinex","ETHUSD",1749818691147,3.92927308,2545.0,2544.9,0.196]
["bitfinex","ETHUSD",1749818691329,3.92942748,2544.9,2544.8,11.96666667]
["bitfinex","ETHUSD",1749818691530,3.92942748,2544.9,2544.8,20.53966667]
["bitfinex","ETHUSD",1749818693505,0.196,2544.9,2544.8,20.53966667]
["bitfinex","ETHUSD",1749818693705,4.12542748,2544.9,2544.8,20.53966667]
["bitfinex","ETHUSD",1749818694141,4.93089931,2544.9,2544.8,13.81766667]
["bitfinex","ETHUSD",1749818694315,5.29898762,2544.9,2544.8,20.53866667]
["bitfinex","ETHUSD",1749818694518,5.2989898,2544.9,2544.8,20.53866667]
["bitfinex","ETHUSD",1749818694721,4.93089931,2544.9,2544.8,20.53866667]
["bitfinex","ETHUSD",1749818695149,5.29898762,2544.9,2544.8,20.53866667]
["bitfinex","ETHUSD",1749818695360,4.93089931,2544.9,2544.8,20.53866667]
["bitfinex","ETHUSD",1749818696736,4.12542748,2544.9,2544.8,20.53866667]
["bitfinex","ETHUSD",1749818697941,0.196,2544.9,2544.8,20.53866667]
["bitfinex","ETHUSD",1749818698163,3.92896696,2545.2,2544.8,21.54916667]
["bitfinex","ETHUSD",1749818698354,4.12488821,2545.3,2544.8,21.54916667]
["bitfinex","ETHUSD",1749818698553,3.9289957,2545.2,2544.8,21.54916667]
["bitfinex","ETHUSD",1749818698830,0.196,2545.3,2544.8,12.97716667]
["bitfinex","ETHUSD",1749818699025,3.92927308,2545.0,2544.9,8.566]
["bitfinex","ETHUSD",1749818699359,3.9285681,2545.5,2544.9,8.566]
["bitfinex","ETHUSD",1749818699360,4.12517606,2545.1,2544.9,8.566]
["bitfinex","ETHUSD",1749818699739,0.196,2545.1,2544.9,8.566]
["bitfinex","ETHUSD",1749818700374,0.196,2545.5,2545.1,0.7601]
["bitfinex","ETHUSD",1749818700530,0.196,2545.5,2545.2,6.72]
["bitfinex","ETHUSD",1749818700732,0.196,2545.5,2545.3,6.50042835]
["bitfinex","ETHUSD",1749818701030,4.12412727,2545.8,2545.5,0.7601]
["bitfinex","ETHUSD",1749818701271,3.92788062,2546.0,2545.6,15.06542835]
["bitfinex","ETHUSD",1749818701563,0.196,2546.0,2545.6,8.565]
["bitfinex","ETHUSD",1749818701765,3.92814441,2545.8,2545.6,8.565]
["bitfinex","ETHUSD",1749818702153,0.196,2546.0,2545.6,8.565]
["bitfinex","ETHUSD",1749818702353,0.196,2546.0,2545.6,15.06542835]
["bitfinex","ETHUSD",1749818702567,0.196,2546.0,2545.6,16.66758119]
["bitfinex","ETHUSD",1749818702776,0.196,2546.0,2545.7,0.85757672]
["bitfinex","ETHUSD",1749818702978,0.196,2546.0,2545.8,6.719]
["bitfinex","ETHUSD",1749818703381,4.12373621,2546.0,2545.8,6.719]
["bitfinex","ETHUSD",1749818703586,0.196,2546.0,2545.8,6.719]
["bitfinex","ETHUSD",1749818704169,4.12375222,2546.0,2545.8,6.719]
["bitfinex","ETHUSD",1749818704370,0.196,2546.0,2545.8,6.719]
["bitfinex","ETHUSD",1749818705391,0.196,2546.4,2546.0,0.8102]
["bitfinex","ETHUSD",1749818705543,4.12312991,2546.4,2546.1,18.06227115]
["bitfinex","ETHUSD",1749818705739,0.196,2546.4,2546.2,1.845]
["bitfinex","ETHUSD",1749818705989,3.92674091,2546.7,2546.4,0.8102]
["bitfinex","ETHUSD",1749818706184,0.98232576,2546.7,2546.5,6.717]
["bitfinex","ETHUSD",1749818706374,3.92680436,2546.6,2546.5,6.717]
["bitfinex","ETHUSD",1749818706571,0.196,2546.7,2546.5,6.717]
["bitfinex","ETHUSD",1749818707303,3.92680436,2546.6,2546.5,6.717]
["bitfinex","ETHUSD",1749818707517,3.92742125,2546.2,2546.1,11.306]
["bitfinex","ETHUSD",1749818707719,4.70902125,2546.2,2546.1,19.867]
["bitfinex","ETHUSD",1749818707998,5.96536135,2546.2,2546.1,19.867]
["bitfinex","ETHUSD",1749818708300,3.92731845,2546.3,2546.1,19.867]
["bitfinex","ETHUSD",1749818708593,3.92742125,2546.2,2546.1,19.867]
["bitfinex","ETHUSD",1749818710247,4.12342125,2546.2,2546.1,19.867]
["bitfinex","ETHUSD",1749818710966,0.196,2546.2,2546.1,19.867]
["bitfinex","ETHUSD",1749818711480,10.56,2546.9,2546.1,19.867]
["bitfinex","ETHUSD",1749818711481,0.196,2546.6,2546.1,20.063]
["bitfinex","ETHUSD",1749818711649,3.92722328,2546.4,2546.1,20.063]
["bitfinex","ETHUSD",1749818711849,3.92728545,2546.3,2546.1,20.063]
["bitfinex","ETHUSD",1749818712663,0.196,2546.6,2546.1,20.063]
["bitfinex","ETHUSD",1749818712906,3.92672805,2546.7,2546.3,0.809]
["bitfinex","ETHUSD",1749818713053,3.92707338,2546.5,2546.4,6.713]
["bitfinex","ETHUSD",1749818713258,4.12307338,2546.5,2546.4,6.713]
["bitfinex","ETHUSD",1749818715870,5.00404406,2546.5,2546.4,6.713]
["bitfinex","ETHUSD",1749818716108,0.196,2546.5,2546.4,6.713]
["bitfinex","ETHUSD",1749818716306,0.01,2546.9,2546.4,7.4975]
["bitfinex","ETHUSD",1749818716453,0.196,2546.8,2546.5,0.03926407]
["bitfinex","ETHUSD",1749818716657,0.196,2546.8,2546.4,7.6935]
["bitfinex","ETHUSD",1749818716962,4.12255682,2546.8,2546.4,9.11289284]
["bitfinex","ETHUSD",1749818717603,3.92665767,2546.7,2546.4,9.11289284]
["bitfinex","ETHUSD",1749818718114,4.1225265,2546.8,2546.4,7.6935]
["bitfinex","ETHUSD",1749818718294,3.92665879,2546.7,2546.4,7.6935]
["bitfinex","ETHUSD",1749818718476,4.12258389,2546.8,2546.4,7.6935]
["bitfinex","ETHUSD",1749818718679,3.92667274,2546.7,2546.4,7.6935]
["bitfinex","ETHUSD",1749818718897,4.12255695,2546.8,2546.4,7.6935]
["bitfinex","ETHUSD",1749818719118,4.12255695,2546.8,2546.5,0.03926473]
["bitfinex","ETHUSD",1749818719119,0.196,2546.8,2546.5,0.03926473]
["bitfinex","ETHUSD",1749818719408,0.01,2546.9,2546.7,0.196]
["bitfinex","ETHUSD",1749818719563,0.01,2546.9,2546.8,8.556]
["bitfinex","ETHUSD",1749818720200,0.01,2546.9,2546.8,25.87192835]
["bitfinex","ETHUSD",1749818720402,0.01,2546.9,2546.8,26.06792835]
["bitfinex","ETHUSD",1749818720559,0.01,2546.9,2546.8,27.60410185]
["bitfinex","ETHUSD",1749818721260,0.01,2546.9,2546.8,11.0115]
["bitfinex","ETHUSD",1749818721512,3.93634182,2546.9,2546.8,18.555]
["bitfinex","ETHUSD",1749818722064,0.01,2546.9,2546.8,18.555]
["bitfinex","ETHUSD",1749818722287,0.01,2546.9,2546.8,25.81452835]
["bitfinex","ETHUSD",1749818722490,0.01,2546.9,2546.8,26.01052835]
["bitfinex","ETHUSD",1749818723005,0.01,2546.9,2546.8,19.5101]
["bitfinex","ETHUSD",1749818723775,3.93634182,2546.9,2546.8,18.751]
["bitfinex","ETHUSD",1749818724096,3.93638487,2546.9,2546.8,8.554]
["bitfinex","ETHUSD",1749818724486,3.92649599,2546.8,2546.7,0.196]
["bitfinex","ETHUSD",1749818724693,3.92649599,2546.8,2546.7,8.547]
["bitfinex","ETHUSD",1749818725066,3.92649599,2546.8,2546.7,1.839]
["bitfinex","ETHUSD",1749818725265,3.92649599,2546.8,2546.7,8.547]
["bitfinex","ETHUSD",1749818727407,4.73238408,2546.8,2546.7,1.839]
["bitfinex","ETHUSD",1749818727609,4.73238408,2546.8,2546.7,8.546]
["bitfinex","ETHUSD",1749818730209,4.73238408,2546.8,2546.7,8.545]
["bitfinex","ETHUSD",1749818730683,5.10018737,2546.8,2546.7,8.545]
["bitfinex","ETHUSD",1749818731111,4.73238408,2546.8,2546.7,8.545]
["bitfinex","ETHUSD",1749818731274,5.10018603,2546.8,2546.7,8.545]
["bitfinex","ETHUSD",1749818731478,3.92726701,2546.3,2546.1,11.306]
["bitfinex","ETHUSD",1749818731721,3.92726701,2546.3,2546.2,1.839]
["bitfinex","ETHUSD",1749818731871,4.74626701,2546.3,2546.2,8.544]
["bitfinex","ETHUSD",1749818732373,3.92726701,2546.3,2546.2,8.544]
["bitfinex","ETHUSD",1749818732573,0.196,2546.3,2546.2,8.544]
["bitfinex","ETHUSD",1749818732816,3.92726701,2546.3,2546.2,8.544]
["bitfinex","ETHUSD",1749818733019,4.29513348,2546.3,2546.2,8.544]
["bitfinex","ETHUSD",1749818733220,3.92726701,2546.3,2546.2,8.544]
["bitfinex","ETHUSD",1749818733406,4.29514141,2546.3,2546.2,8.544]
["bitfinex","ETHUSD",1749818733614,4.2951418,2546.3,2546.2,8.544]
["bitfinex","ETHUSD",1749818734026,4.29513445,2546.3,2546.2,8.544]
["bitfinex","ETHUSD",1749818734222,3.92726701,2546.3,2546.2,8.544]
["bitfinex","ETHUSD",1749818734730,4.49113303,2546.3,2546.2,8.544]
["bitfinex","ETHUSD",1749818734912,4.49113113,2546.3,2546.2,8.544]
["bitfinex","ETHUSD",1749818735106,0.36786384,2546.3,2546.2,8.544]
["bitfinex","ETHUSD",1749818735308,0.36785817,2546.3,2546.2,9.3347]
["bitfinex","ETHUSD",1749818735508,0.36785802,2546.3,2546.2,9.5307]
["bitfinex","ETHUSD",1749818735709,3.92726701,2546.3,2546.2,8.74]
["bitfinex","ETHUSD",1749818735935,3.92726701,2546.3,2546.2,8.544]
["bitfinex","ETHUSD",1749818736120,4.81191689,2546.3,2546.2,8.544]
["bitfinex","ETHUSD",1749818736436,5.00791689,2546.3,2546.2,8.544]
["bitfinex","ETHUSD",1749818736802,5.37579301,2546.3,2546.2,8.544]
["bitfinex","ETHUSD",1749818737143,4.12326701,2546.3,2546.2,8.544]
["bitfinex","ETHUSD",1749818737832,4.49113967,2546.3,2546.2,8.544]
["bitfinex","ETHUSD",1749818738134,4.12326701,2546.3,2546.2,8.544]
["bitfinex","ETHUSD",1749818739513,4.49113717,2546.3,2546.2,8.544]
["bitfinex","ETHUSD",1749818739723,4.12326701,2546.3,2546.2,8.544]
["bitfinex","ETHUSD",1749818740038,4.49113993,2546.3,2546.2,8.544]
["bitfinex","ETHUSD",1749818740228,4.12326701,2546.3,2546.2,8.544]
["bitfinex","ETHUSD",1749818740426,5.00791559,2546.3,2546.2,1.839]
["bitfinex","ETHUSD",1749818740631,5.00791559,2546.3,2546.1,11.306]
["bitfinex","ETHUSD",1749818740632,3.92742125,2546.2,2546.1,11.306]
["bitfinex","ETHUSD",1749818740830,4.75502125,2546.2,2546.1,19.849]
["bitfinex","ETHUSD",1749818741012,5.1229652,2546.2,2546.1,19.849]
["bitfinex","ETHUSD",1749818741218,6.71082121,2546.2,2546.1,13.145]
["bitfinex","ETHUSD",1749818741401,6.16082121,2546.2,2546.1,19.848]
["bitfinex","ETHUSD",1749818741608,3.92742125,2546.2,2546.1,19.848]
["bitfinex","ETHUSD",1749818742046,4.12326701,2546.3,2546.1,19.848]
["bitfinex","ETHUSD",1749818742047,4.12335809,2546.3,2546.1,19.848]
["bitfinex","ETHUSD",1749818742345,4.12337794,2546.3,2546.1,19.848]
["bitfinex","ETHUSD",1749818742513,3.92742125,2546.2,2546.1,19.848]
["bitfinex","ETHUSD",1749818742841,4.12333814,2546.3,2546.1,19.848]
["bitfinex","ETHUSD",1749818743151,0.36787399,2546.2,2546.1,19.848]
["bitfinex","ETHUSD",1749818743316,3.92736779,2546.3,2546.1,19.848]
["bitfinex","ETHUSD",1749818743800,4.12312163,2546.4,2546.1,19.848]
["bitfinex","ETHUSD",1749818743801,0.36786999,2546.2,2546.1,19.848]
["bitfinex","ETHUSD",1749818744178,0.36786987,2546.2,2546.1,19.848]
["bitfinex","ETHUSD",1749818744321,0.196,2546.4,2546.1,28.42980835]
["bitfinex","ETHUSD",1749818744647,4.12339333,2546.3,2546.1,19.848]
["bitfinex","ETHUSD",1749818744835,0.196,2546.3,2546.1,19.848]
["bitfinex","ETHUSD",1749818745373,3.92742125,2546.2,2546.1,19.848]
["bitfinex","ETHUSD",1749818745560,4.12334237,2546.3,2546.1,19.848]
["bitfinex","ETHUSD",1749818745867,3.92742125,2546.2,2546.1,19.848]
["bitfinex","ETHUSD",1749818746454,3.92742125,2546.2,2546.1,11.306]
["bitfinex","ETHUSD",1749818746653,3.92742125,2546.2,2546.1,19.848]
["bitfinex","ETHUSD",1749818747835,3.92742125,2546.2,2546.1,11.306]
["bitfinex","ETHUSD",1749818748031,3.92742125,2546.2,2546.1,19.847]
["bitfinex","ETHUSD",1749818749392,4.1233578,2546.3,2546.1,19.847]
["bitfinex","ETHUSD",1749818749582,0.196,2546.3,2546.1,19.847]
["bitfinex","ETHUSD",1749818749735,0.196,2546.5,2546.1,26.54342835]
["bitfinex","ETHUSD",1749818750271,4.12299689,2546.5,2546.1,26.54342835]
["bitfinex","ETHUSD",1749818751136,3.92677488,2546.7,2546.2,0.8124]
["bitfinex","ETHUSD",1749818751368,4.12259753,2546.8,2546.3,6.897]
["bitfinex","ETHUSD",1749818751573,3.92690556,2546.6,2546.3,6.897]
["bitfinex","ETHUSD",1749818751788,4.12295857,2546.5,2546.4,8.54]
["bitfinex","ETHUSD",1749818752655,3.92673292,2546.7,2546.5,0.7506]
["bitfinex","ETHUSD",1749818752855,4.12265017,2546.7,2546.6,6.701]
["bitfinex","ETHUSD",1749818753263,0.196,2546.7,2546.6,6.701]
["bitfinex","ETHUSD",1749818753468,4.12265017,2546.7,2546.6,6.701]
["bitfinex","ETHUSD",1749818753662,0.196,2546.7,2546.6,6.701]
["bitfinex","ETHUSD",1749818753862,4.12265017,2546.7,2546.6,6.701]
["bitfinex","ETHUSD",1749818754751,6.48,2546.2,2545.1,3.79621018]
["bitfinex","ETHUSD",1749818754952,6.48,2546.2,2544.8,6.7]
["bitfinex","ETHUSD",1749818754953,0.8139,2545.2,2544.8,6.7]
["bitfinex","ETHUSD",1749818755149,0.55,2545.9,2544.9,6.7]
["bitfinex","ETHUSD",1749818755150,3.92927308,2545.0,2544.9,6.7]
["bitfinex","ETHUSD",1749818755400,3.92838071,2545.6,2544.9,6.7]
["bitfinex","ETHUSD",1749818755602,3.92927308,2545.0,2544.9,6.7]
["bitfinex","ETHUSD",1749818755893,3.92927308,2545.0,2544.9,19.834]
["bitfinex","ETHUSD",1749818757257,0.22082683,2545.0,2544.9,19.834]
["bitfinex","ETHUSD",1749818757471,3.92897564,2545.2,2544.9,19.834]
["bitfinex","ETHUSD",1749818757793,3.92903569,2545.2,2544.9,19.834]
["bitfinex","ETHUSD",1749818757953,0.36802083,2545.1,2544.9,19.834]
["bitfinex","ETHUSD",1749818758156,3.92880894,2545.4,2544.9,19.834]
["bitfinex","ETHUSD",1749818758157,3.92891077,2545.3,2544.9,19.834]
["bitfinex","ETHUSD",1749818758396,4.74207341,2545.8,2544.9,19.834]
["bitfinex","ETHUSD",1749818758397,0.8139,2545.8,2545.0,0.03928925]
["bitfinex","ETHUSD",1749818758595,3.92866092,2545.4,2545.2,0.799]
["bitfinex","ETHUSD",1749818758769,3.92866092,2545.4,2545.3,6.7]
["bitfinex","ETHUSD",1749818758969,4.29663758,2545.4,2545.3,6.7]
["bitfinex","ETHUSD",1749818759184,4.14944747,2545.4,2545.3,6.7]
["bitfinex","ETHUSD",1749818759391,3.92866092,2545.4,2545.3,6.7]
["bitfinex","ETHUSD",1749818759914,4.14944831,2545.4,2545.3,6.7]
["bitfinex","ETHUSD",1749818760212,3.92866092,2545.4,2545.3,6.7]
["bitfinex","ETHUSD",1749818760422,3.92809957,2545.8,2545.3,7.4499]
["bitfinex","ETHUSD",1749818760575,0.93674791,2546.2,2545.3,7.48918551]
["bitfinex","ETHUSD",1749818760576,0.22078011,2545.7,2545.3,7.48918551]
["bitfinex","ETHUSD",1749818760769,3.92865561,2545.4,2545.3,7.4499]
["bitfinex","ETHUSD",1749818760975,3.92865561,2545.4,2545.2,0.799]
["bitfinex","ETHUSD",1749818761209,3.92880996,2545.3,2545.2,0.799]
["bitfinex","ETHUSD",1749818761412,3.92866367,2545.4,2544.9,12.064]
["bitfinex","ETHUSD",1749818761413,3.92927308,2545.0,2544.9,12.064]
["bitfinex","ETHUSD",1749818761614,3.92927308,2545.0,2544.9,20.598]
["bitfinex","ETHUSD",1749818761914,3.92894619,2545.3,2544.9,20.598]
["bitfinex","ETHUSD",1749818762217,3.92894619,2545.3,2544.9,22.6578]
["bitfinex","ETHUSD",1749818762576,3.92867713,2545.4,2544.9,22.6578]
["bitfinex","ETHUSD",1749818762804,3.92880996,2545.3,2544.9,22.6578]
["bitfinex","ETHUSD",1749818763618,3.92899587,2545.2,2544.9,22.6578]
["bitfinex","ETHUSD",1749818764114,3.92899587,2545.2,2544.9,20.598]
["bitfinex","ETHUSD",1749818764299,3.92855059,2545.5,2544.9,22.064]
["bitfinex","ETHUSD",1749818764300,3.92927308,2545.0,2544.9,22.064]
["bitfinex","ETHUSD",1749818764501,3.92927308,2545.0,2544.9,23.898]
["bitfinex","ETHUSD",1749818764704,3.92927308,2545.0,2544.9,13.135]
["bitfinex","ETHUSD",1749818764893,4.15008956,2545.0,2544.9,19.835]
["bitfinex","ETHUSD",1749818765091,3.92927308,2545.0,2544.9,19.835]
["bitfinex","ETHUSD",1749818766279,4.15010596,2545.0,2544.9,19.835]
["bitfinex","ETHUSD",1749818766719,4.15010111,2545.0,2544.9,19.835]
["bitfinex","ETHUSD",1749818767120,3.92927308,2545.0,2544.9,19.835]
["bitfinex","ETHUSD",1749818767425,4.15010085,2545.0,2544.9,19.835]
["bitfinex","ETHUSD",1749818767719,4.15010102,2545.0,2544.9,19.835]
["bitfinex","ETHUSD",1749818767881,4.51814767,2545.0,2544.9,19.835]
["bitfinex","ETHUSD",1749818768211,4.51814737,2545.0,2544.9,13.135]
["bitfinex","ETHUSD",1749818768413,3.92927308,2545.0,2544.9,19.835]
["bitfinex","ETHUSD",1749818768715,4.518139,2545.0,2544.9,19.835]
["bitfinex","ETHUSD",1749818768915,4.29731166,2545.0,2544.9,19.835]
["bitfinex","ETHUSD",1749818769120,5.58662263,2545.0,2544.9,13.135]
["bitfinex","ETHUSD",1749818769418,5.43943198,2545.0,2544.9,13.135]
["bitfinex","ETHUSD",1749818769602,5.07137652,2545.0,2544.9,19.835]
["bitfinex","ETHUSD",1749818769809,6.15461875,2545.0,2544.9,13.135]
["bitfinex","ETHUSD",1749818770022,16.90885453,2545.0,2544.9,13.135]
["bitfinex","ETHUSD",1749818770182,17.84473095,2545.0,2544.9,13.135]
["bitfinex","ETHUSD",1749818770386,17.4811165,2545.0,2544.9,19.835]
["bitfinex","ETHUSD",1749818770593,17.4811165,2545.0,2544.5,1.88016529]
["bitfinex","ETHUSD",1749818770594,3.92989074,2544.6,2544.5,1.88016529]
["bitfinex","ETHUSD",1749818770800,5.51655647,2544.6,2544.5,10.41416529]
["bitfinex","ETHUSD",1749818772332,3.92989074,2544.6,2544.5,10.41416529]
["bitfinex","ETHUSD",1749818772718,4.7579804,2545.0,2544.5,10.41416529]
["bitfinex","ETHUSD",1749818772719,3.92984165,2544.7,2544.5,10.41416529]
["bitfinex","ETHUSD",1749818773037,3.92989074,2544.6,2544.5,10.41416529]
["bitfinex","ETHUSD",1749818773400,4.12589074,2544.6,2544.5,10.41416529]
["bitfinex","ETHUSD",1749818773796,0.196,2544.6,2544.5,1.88016529]
["bitfinex","ETHUSD",1749818774100,4.12559218,2544.8,2544.5,10.41516529]
["bitfinex","ETHUSD",1749818774511,0.196,2544.8,2544.5,10.41516529]
["bitfinex","ETHUSD",1749818774712,4.12521021,2545.1,2544.6,0.23529652]
["bitfinex","ETHUSD",1749818774917,0.196,2545.1,2544.7,6.7]
["bitfinex","ETHUSD",1749818775117,3.92928403,2545.0,2544.7,6.7]
["bitfinex","ETHUSD",1749818776315,3.9294371,2544.9,2544.7,6.7]
["bitfinex","ETHUSD",1749818776741,3.9294371,2544.9,2544.6,0.196]
["bitfinex","ETHUSD",1749818776917,3.92958189,2544.8,2544.7,1.835]
["bitfinex","ETHUSD",1749818777439,5.4766206,2544.8,2544.7,8.535]
["bitfinex","ETHUSD",1749818777642,3.92989074,2544.6,2544.5,1.88016529]
["bitfinex","ETHUSD",1749818777807,3.92989074,2544.6,2544.5,3.71516529]
["bitfinex","ETHUSD",1749818777808,4.66618177,2544.6,2544.5,3.71516529]
["bitfinex","ETHUSD",1749818778140,4.15077861,2544.6,2544.5,3.71516529]
["bitfinex","ETHUSD",1749818778341,5.21198356,2544.6,2544.5,3.71516529]
["bitfinex","ETHUSD",1749818778713,5.94824874,2544.6,2544.5,10.41516529]
["bitfinex","ETHUSD",1749818778907,5.58011755,2544.6,2544.5,10.41516529]
["bitfinex","ETHUSD",1749818779250,5.21198356,2544.6,2544.5,10.41516529]
["bitfinex","ETHUSD",1749818780027,5.58011626,2544.6,2544.5,10.41516529]
["bitfinex","ETHUSD",1749818780229,5.8010009,2544.6,2544.5,10.41516529]
["bitfinex","ETHUSD",1749818780447,3.92989074,2544.6,2544.5,10.41516529]
["bitfinex","ETHUSD",1749818780752,4.49400133,2544.6,2544.5,10.41516529]
["bitfinex","ETHUSD",1749818781059,0.73620793,2544.6,2544.5,10.41516529]
["bitfinex","ETHUSD",1749818781260,0.7361916,2544.6,2544.5,10.41516529]
["bitfinex","ETHUSD",1749818781464,3.92974194,2544.7,2544.5,10.41516529]
["bitfinex","ETHUSD",1749818782405,0.22085365,2544.6,2544.5,10.41516529]
["bitfinex","ETHUSD",1749818782605,0.36808706,2544.6,2544.5,10.41516529]
["bitfinex","ETHUSD",1749818782808,0.58893843,2544.6,2544.5,10.41516529]
["bitfinex","ETHUSD",1749818783017,0.73616558,2544.6,2544.5,10.41516529]
["bitfinex","ETHUSD",1749818783218,0.36808744,2544.6,2544.5,10.41516529]
["bitfinex","ETHUSD",1749818783409,4.51883063,2544.6,2544.5,10.41516529]
["bitfinex","ETHUSD",1749818783606,3.92978599,2544.7,2544.5,10.41516529]
["bitfinex","ETHUSD",1749818783811,3.92965894,2544.8,2544.5,10.41516529]
["bitfinex","ETHUSD",1749818784212,0.22084838,2544.7,2544.5,10.41516529]
["bitfinex","ETHUSD",1749818784554,0.36808077,2544.6,2544.5,10.41516529]
["bitfinex","ETHUSD",1749818784724,3.92958418,2544.8,2544.5,10.41516529]
["bitfinex","ETHUSD",1749818784926,0.36807614,2544.7,2544.5,10.41516529]
["bitfinex","ETHUSD",1749818785125,3.92966419,2544.8,2544.5,10.41516529]
["bitfinex","ETHUSD",1749818785445,3.92918101,2545.1,2544.6,0.0392958]
["bitfinex","ETHUSD",1749818785637,0.22083461,2545.0,2544.7,6.895]
["bitfinex","ETHUSD",1749818785836,0.196,2545.2,2544.8,0.7949]
["bitfinex","ETHUSD",1749818785837,4.12503089,2545.2,2544.8,0.7949]
["bitfinex","ETHUSD",1749818786036,0.58884756,2545.1,2544.9,6.699]
["bitfinex","ETHUSD",1749818786349,3.92890836,2545.3,2545.0,0.03928932]
["bitfinex","ETHUSD",1749818786647,0.36800619,2545.2,2545.1,8.531]
["bitfinex","ETHUSD",1749818786849,4.12479731,2545.4,2545.1,8.531]
["bitfinex","ETHUSD",1749818787155,4.29684142,2545.3,2545.2,8.531]
["bitfinex","ETHUSD",1749818787358,3.92983567,2544.7,2544.5,3.04276529]
["bitfinex","ETHUSD",1749818787560,3.92983567,2544.7,2544.6,8.531]
["bitfinex","ETHUSD",1749818787854,4.29793898,2544.7,2544.6,8.531]
["bitfinex","ETHUSD",1749818788171,4.15069716,2544.7,2544.6,1.832]
["bitfinex","ETHUSD",1749818788374,4.77218874,2544.7,2544.6,8.531]
["bitfinex","ETHUSD",1749818788533,4.76029074,2544.6,2544.5,2.07016529]
["bitfinex","ETHUSD",1749818788734,6.2629478,2544.6,2544.5,10.60116529]
["bitfinex","ETHUSD",1749818788963,4.95629074,2544.6,2544.5,10.60116529]
["bitfinex","ETHUSD",1749818789137,5.32442923,2544.6,2544.5,10.60116529]
["bitfinex","ETHUSD",1749818789341,5.17716745,2544.6,2544.5,10.60116529]
["bitfinex","ETHUSD",1749818789516,4.95629074,2544.6,2544.5,10.60116529]
["bitfinex","ETHUSD",1749818789716,5.91343557,2544.6,2544.5,10.60116529]
["bitfinex","ETHUSD",1749818789948,6.51167467,2544.6,2544.5,10.60116529]
["bitfinex","ETHUSD",1749818790527,7.46883958,2544.6,2544.5,10.60116529]
["bitfinex","ETHUSD",1749818790864,7.45033845,2544.6,2544.5,10.60116529]
["bitfinex","ETHUSD",1749818791566,7.81850441,2544.6,2544.5,10.60116529]
["bitfinex","ETHUSD",1749818791872,7.45033845,2544.6,2544.5,10.60116529]
["bitfinex","ETHUSD",1749818792170,7.67123507,2544.6,2544.5,10.60116529]
["bitfinex","ETHUSD",1749818792350,7.45033845,2544.6,2544.5,10.60116529]
["bitfinex","ETHUSD",1749818792534,8.18666053,2544.6,2544.5,10.60116529]
["bitfinex","ETHUSD",1749818792871,8.18667967,2544.6,2544.5,10.60116529]
["bitfinex","ETHUSD",1749818793052,7.45033845,2544.6,2544.5,1.81489153]
["bitfinex","ETHUSD",1749818793257,8.36850869,2544.6,2544.5,1.81489153]
["bitfinex","ETHUSD",1749818793558,8.00033845,2544.6,2544.5,10.34489153]
["bitfinex","ETHUSD",1749818793726,8.58943589,2544.6,2544.5,2.7578774]
["bitfinex","ETHUSD",1749818794052,8.58943589,2544.6,2544.5,9.4568774]
["bitfinex","ETHUSD",1749818794053,8.00033845,2544.6,2544.5,9.4568774]
["bitfinex","ETHUSD",1749818794455,8.22125851,2544.6,2544.5,9.4568774]
["bitfinex","ETHUSD",1749818794648,7.81852996,2544.6,2544.5,9.4568774]
["bitfinex","ETHUSD",1749818794820,7.45033845,2544.6,2544.5,9.4568774]
["bitfinex","ETHUSD",1749818795672,7.81852559,2544.6,2544.5,9.4068774]
["bitfinex","ETHUSD",1749818795880,8.36852409,2544.6,2544.5,9.4068774]
["bitfinex","ETHUSD",1749818796033,8.00033845,2544.6,2544.5,9.4068774]
["bitfinex","ETHUSD",1749818796227,18.00033845,2544.6,2544.5,0.8758774]
["bitfinex","ETHUSD",1749818796428,18.00033845,2544.6,2544.5,2.32495173]
["bitfinex","ETHUSD",1749818796429,21.09372815,2544.6,2544.5,2.32495173]
["bitfinex","ETHUSD",1749818796678,5.2482086,2544.2,2544.1,13.24750689]
["bitfinex","ETHUSD",1749818796960,17.84125083,2544.2,2544.1,21.77850689]
["bitfinex","ETHUSD",1749818797166,17.47299426,2544.2,2544.1,13.24750689]
["bitfinex","ETHUSD",1749818797365,3.9320541,2543.2,2543.1,8.96079708]
["bitfinex","ETHUSD",1749818798359,3.9320541,2543.2,2543.1,8.91079708]
["bitfinex","ETHUSD",1749818799051,3.93198183,2543.3,2543.1,9.98507679]
["bitfinex","ETHUSD",1749818799297,3.93178465,2543.4,2543.2,8.53]
["bitfinex","ETHUSD",1749818799437,3.9315212,2543.6,2543.3,11.31]
["bitfinex","ETHUSD",1749818799639,3.93133921,2543.7,2543.3,11.31]
["bitfinex","ETHUSD",1749818799640,0.36826927,2543.5,2543.4,9.33038663]
["bitfinex","ETHUSD",1749818799834,0.95747739,2543.5,2543.4,9.33038663]
["bitfinex","ETHUSD",1749818800079,0.36823836,2543.5,2543.4,9.33038663]
["bitfinex","ETHUSD",1749818800362,0.58916924,2543.5,2543.4,9.33038663]
["bitfinex","ETHUSD",1749818800574,3.93149367,2543.6,2543.4,9.33038663]
["bitfinex","ETHUSD",1749818800776,3.93140745,2543.7,2543.4,9.33038663]
["bitfinex","ETHUSD",1749818800963,4.29975388,2543.6,2543.4,9.33038663]
["bitfinex","ETHUSD",1749818801170,0.2209421,2543.5,2543.4,9.33038663]
["bitfinex","ETHUSD",1749818801352,0.36823686,2543.5,2543.4,9.33038663]
["bitfinex","ETHUSD",1749818801535,0.7891,2544.2,2543.4,9.33038663]
["bitfinex","ETHUSD",1749818801738,3.93159032,2543.5,2543.4,7.4491]
["bitfinex","ETHUSD",1749818801982,4.88905149,2543.5,2543.4,7.4491]
["bitfinex","ETHUSD",1749818802152,3.93159032,2543.5,2543.4,7.4491]
["bitfinex","ETHUSD",1749818802338,3.9317449,2543.4,2543.3,11.31]
["bitfinex","ETHUSD",1749818802538,4.15269785,2543.4,2543.3,19.842]
["bitfinex","ETHUSD",1749818802738,4.15270658,2543.4,2543.3,19.843]
["bitfinex","ETHUSD",1749818802939,4.52099143,2543.4,2543.3,19.843]
["bitfinex","ETHUSD",1749818803193,5.11028545,2543.4,2543.3,19.843]
["bitfinex","ETHUSD",1749818803357,4.15271714,2543.4,2543.3,19.842]
["bitfinex","ETHUSD",1749818803774,4.74199289,2543.4,2543.3,19.842]
["bitfinex","ETHUSD",1749818804069,0.22097224,2543.4,2543.3,19.842]
["bitfinex","ETHUSD",1749818804312,0.44194303,2543.4,2543.3,19.842]
["bitfinex","ETHUSD",1749818804592,0.81021158,2543.4,2543.3,22.87227971]
["bitfinex","ETHUSD",1749818804791,0.22097224,2543.4,2543.3,22.87227971]
["bitfinex","ETHUSD",1749818805086,0.58923517,2543.4,2543.3,22.87227971]
["bitfinex","ETHUSD",1749818805496,0.22097224,2543.4,2543.3,22.87227971]
["bitfinex","ETHUSD",1749818805897,0.95747025,2543.4,2543.3,32.87227971]
["bitfinex","ETHUSD",1749818806192,0.58920475,2543.4,2543.3,32.87227971]
["bitfinex","ETHUSD",1749818806493,0.22097224,2543.4,2543.3,32.87227971]
["bitfinex","ETHUSD",1749818807147,0.58920947,2543.4,2543.3,32.87227971]
["bitfinex","ETHUSD",1749818807344,0.22097224,2543.4,2543.3,33.06827971]
["bitfinex","ETHUSD",1749818807548,0.58921335,2543.4,2543.3,33.06827971]
["bitfinex","ETHUSD",1749818807757,0.58921337,2543.4,2543.3,33.06827971]
["bitfinex","ETHUSD",1749818807960,0.22097224,2543.4,2543.3,33.06827971]
["bitfinex","ETHUSD",1749818808194,0.58919783,2543.4,2543.3,33.06827971]
["bitfinex","ETHUSD",1749818808393,0.22097224,2543.4,2543.3,33.06827971]
["bitfinex","ETHUSD",1749818810822,0.22097224,2543.4,2543.3,33.61827971]
["bitfinex","ETHUSD",1749818811000,0.22097224,2543.4,2543.3,37.55017921]
["bitfinex","ETHUSD",1749818811212,0.22097224,2543.4,2543.3,33.61827971]
["bitfinex","ETHUSD",1749818811512,0.22097224,2543.4,2543.3,37.55017921]
["bitfinex","ETHUSD",1749818812311,3.9299472,2544.6,2543.7,0.8051]
["bitfinex","ETHUSD",1749818812615,4.12581608,2544.7,2544.0,10.0]
["bitfinex","ETHUSD",1749818812917,3.92996338,2544.6,2544.2,0.196]
["bitfinex","ETHUSD",1749818813115,3.92996338,2544.6,2544.4,0.8051]
["bitfinex","ETHUSD",1749818813320,0.01,2544.9,2544.5,6.699]
["bitfinex","ETHUSD",1749818813521,0.01,2544.9,2544.6,11.35129593]
["bitfinex","ETHUSD",1749818813522,0.36810255,2544.8,2544.6,11.35129593]
["bitfinex","ETHUSD",1749818813706,0.01,2544.9,2544.8,0.196]
["bitfinex","ETHUSD",1749818813903,0.01,2544.9,2544.8,0.23528994]
["bitfinex","ETHUSD",1749818813904,0.74606824,2544.9,2544.8,0.23528994]
["bitfinex","ETHUSD",1749818814213,0.37801981,2544.9,2544.8,1.0011]
["bitfinex","ETHUSD",1749818814421,0.01,2544.9,2544.8,1.0011]
["bitfinex","ETHUSD",1749818814586,0.01,2544.9,2544.6,11.312]
["bitfinex","ETHUSD",1749818814587,3.9296101,2544.8,2544.6,11.312]
["bitfinex","ETHUSD",1749818814776,4.71664007,2544.7,2544.6,11.312]
["bitfinex","ETHUSD",1749818815181,4.71664007,2544.7,2544.6,19.843]
["bitfinex","ETHUSD",1749818816230,4.71664007,2544.7,2544.6,19.841]
["bitfinex","ETHUSD",1749818817392,5.08474864,2544.7,2544.6,19.841]
["bitfinex","ETHUSD",1749818817714,4.71664007,2544.7,2544.6,19.841]
["bitfinex","ETHUSD",1749818817915,5.54384007,2544.7,2544.6,13.143]
["bitfinex","ETHUSD",1749818818133,16.09384007,2544.7,2544.6,19.841]
["bitfinex","ETHUSD",1749818818433,3.93083812,2544.0,2543.9,11.31]
["bitfinex","ETHUSD",1749818818628,3.93083812,2544.0,2543.9,19.839]
["bitfinex","ETHUSD",1749818819989,3.93083812,2544.0,2543.9,11.31]
["bitfinex","ETHUSD",1749818820187,4.49611365,2544.6,2543.9,20.6391]
["bitfinex","ETHUSD",1749818820398,0.8143,2544.6,2544.0,0.03930372]
["bitfinex","ETHUSD",1749818820636,3.93028376,2544.4,2544.1,6.697]
["bitfinex","ETHUSD",1749818820787,3.93028376,2544.4,2544.2,6.697]
["bitfinex","ETHUSD",1749818821214,3.93012792,2544.5,2544.2,6.697]
["bitfinex","ETHUSD",1749818821403,3.93022898,2544.4,2544.2,6.697]
["bitfinex","ETHUSD",1749818821606,0.8366,2544.9,2544.2,6.697]
["bitfinex","ETHUSD",1749818821819,3.93018235,2544.5,2544.2,6.697]
["bitfinex","ETHUSD",1749818822026,3.93027693,2544.4,2544.2,6.697]
["bitfinex","ETHUSD",1749818822228,3.93035412,2544.3,2544.2,6.697]
["bitfinex","ETHUSD",1749818822435,4.40622439,2544.8,2544.2,6.697]
["bitfinex","ETHUSD",1749818822436,3.93012677,2544.5,2544.2,6.697]
["bitfinex","ETHUSD",1749818822997,3.93022477,2544.4,2544.2,6.697]
["bitfinex","ETHUSD",1749818823949,0.4765883,2544.8,2544.0,10.0]
["bitfinex","ETHUSD",1749818824248,3.93013935,2544.5,2544.1,6.697]
["bitfinex","ETHUSD",1749818824456,3.93021112,2544.4,2544.1,6.697]
["bitfinex","ETHUSD",1749818824599,3.92989074,2544.6,2544.1,6.697]
["bitfinex","ETHUSD",1749818824960,4.12611652,2544.5,2544.1,6.697]
["bitfinex","ETHUSD",1749818825535,0.196,2544.5,2544.1,6.697]
["bitfinex","ETHUSD",1749818825745,4.72589074,2544.6,2544.2,0.196]
["bitfinex","ETHUSD",1749818826047,4.72635412,2544.3,2544.2,1.831]
["bitfinex","ETHUSD",1749818826214,4.72635412,2544.3,2544.2,8.528]
["bitfinex","ETHUSD",1749818828149,4.94729677,2544.3,2544.2,8.528]
["bitfinex","ETHUSD",1749818828351,4.72635412,2544.3,2544.2,8.528]
["bitfinex","ETHUSD",1749818828538,6.31436065,2544.3,2544.2,8.528]
["bitfinex","ETHUSD",1749818828953,6.68260075,2544.3,2544.2,8.528]
["bitfinex","ETHUSD",1749818829170,6.31436065,2544.3,2544.2,8.528]
["bitfinex","ETHUSD",1749818829537,7.8399732,2544.3,2544.2,8.528]
["bitfinex","ETHUSD",1749818829762,7.61903195,2544.3,2544.2,8.528]
["bitfinex","ETHUSD",1749818829965,7.2507967,2544.3,2544.2,8.528]
["bitfinex","ETHUSD",1749818830450,6.31436065,2544.3,2544.2,8.528]
["bitfinex","ETHUSD",1749818830983,7.2507967,2544.3,2544.2,8.528]
["bitfinex","ETHUSD",1749818832157,7.61904828,2544.3,2544.2,8.528]
["bitfinex","ETHUSD",1749818832343,3.93081761,2544.0,2543.9,11.31]
["bitfinex","ETHUSD",1749818832546,4.71696869,2544.0,2543.9,19.838]
["bitfinex","ETHUSD",1749818832753,5.08522249,2544.0,2543.9,19.838]
["bitfinex","ETHUSD",1749818832975,4.93791831,2544.0,2543.9,19.838]
["bitfinex","ETHUSD",1749818833204,4.93791811,2544.0,2543.9,19.838]
["bitfinex","ETHUSD",1749818833355,4.71696869,2544.0,2543.9,19.838]
["bitfinex","ETHUSD",1749818833549,5.08522095,2544.0,2543.9,19.838]
["bitfinex","ETHUSD",1749818833750,1.37536188,2544.0,2543.9,19.839]
["bitfinex","ETHUSD",1749818834080,5.08522632,2544.0,2543.9,19.839]
["bitfinex","ETHUSD",1749818834283,4.71696869,2544.0,2543.9,19.839]
["bitfinex","ETHUSD",1749818834642,5.30618945,2544.0,2543.9,19.839]
["bitfinex","ETHUSD",1749818834977,5.30619224,2544.0,2543.9,19.839]
["bitfinex","ETHUSD",1749818835178,5.08523788,2544.0,2543.9,19.839]
["bitfinex","ETHUSD",1749818835357,5.08523271,2544.0,2543.9,19.839]
["bitfinex","ETHUSD",1749818835554,4.93792958,2544.0,2543.9,19.839]
["bitfinex","ETHUSD",1749818835753,3.93081761,2544.0,2543.9,19.839]
["bitfinex","ETHUSD",1749818836082,3.93081761,2544.0,2543.9,19.838]
["bitfinex","ETHUSD",1749818836269,4.74761761,2544.0,2543.9,19.838]
["bitfinex","ETHUSD",1749818837084,4.96857866,2544.0,2543.9,19.838]
["bitfinex","ETHUSD",1749818837394,4.74761761,2544.0,2543.9,19.838]
["bitfinex","ETHUSD",1749818837693,17.19552834,2544.0,2543.9,13.141]
["bitfinex","ETHUSD",1749818837845,17.19552834,2544.0,2543.1,13.52379708]
["bitfinex","ETHUSD",1749818837846,3.9320541,2543.2,2543.1,13.52379708]
["bitfinex","ETHUSD",1749818838220,4.30038886,2543.2,2543.1,13.52379708]
["bitfinex","ETHUSD",1749818838344,4.30038886,2543.2,2543.1,22.05179708]
["bitfinex","ETHUSD",1749818838345,4.15306391,2543.2,2543.1,22.05179708]
["bitfinex","ETHUSD",1749818838689,4.1280541,2543.2,2543.1,22.05179708]
["bitfinex","ETHUSD",1749818838856,0.56432902,2543.2,2543.1,24.33763679]
["bitfinex","ETHUSD",1749818839182,4.34904548,2543.2,2543.1,24.33763679]
["bitfinex","ETHUSD",1749818839353,4.1280541,2543.2,2543.1,22.05179708]
["bitfinex","ETHUSD",1749818839546,4.4963786,2543.2,2543.1,22.05179708]
["bitfinex","ETHUSD",1749818839745,0.41699219,2543.2,2543.1,22.05179708]
["bitfinex","ETHUSD",1749818839947,0.36829881,2543.2,2543.1,22.05179708]
["bitfinex","ETHUSD",1749818840160,4.12773177,2543.5,2543.1,22.05179708]
["bitfinex","ETHUSD",1749818840356,0.196,2543.5,2543.2,2.30543971]
["bitfinex","ETHUSD",1749818840577,0.196,2543.5,2543.3,6.698]
["bitfinex","ETHUSD",1749818840759,3.9317449,2543.4,2543.3,6.698]
["bitfinex","ETHUSD",1749818840956,0.93643605,2544.3,2543.4,0.8066]
["bitfinex","ETHUSD",1749818841239,0.93643605,2544.3,2543.3,6.698]
["bitfinex","ETHUSD",1749818841240,0.36819346,2544.2,2543.9,0.8066]
["bitfinex","ETHUSD",1749818841569,4.1258065,2544.7,2544.2,0.196]
["bitfinex","ETHUSD",1749818841776,3.9301229,2544.5,2544.3,6.698]
["bitfinex","ETHUSD",1749818841959,3.9301229,2544.5,2544.4,11.313]
["bitfinex","ETHUSD",1749818842574,4.29824613,2544.5,2544.4,11.313]
["bitfinex","ETHUSD",1749818842775,3.9301229,2544.5,2544.4,11.313]
["bitfinex","ETHUSD",1749818843384,3.9301229,2544.5,2544.4,19.841]
["bitfinex","ETHUSD",1749818843887,4.29788653,2544.5,2544.4,19.841]
["bitfinex","ETHUSD",1749818844040,4.29788513,2544.5,2544.4,19.841]
["bitfinex","ETHUSD",1749818844384,3.9301229,2544.5,2544.4,19.841]
["bitfinex","ETHUSD",1749818844585,4.29788466,2544.5,2544.4,19.841]
["bitfinex","ETHUSD",1749818844784,3.9301229,2544.5,2544.4,19.841]
["bitfinex","ETHUSD",1749818844981,4.29788474,2544.5,2544.4,19.841]
["bitfinex","ETHUSD",1749818845149,3.9301229,2544.5,2544.4,19.841]
["bitfinex","ETHUSD",1749818845485,4.29788489,2544.5,2544.4,19.841]
["bitfinex","ETHUSD",1749818845701,4.29788497,2544.5,2544.4,19.841]
["bitfinex","ETHUSD",1749818845862,3.9301229,2544.5,2544.4,19.841]
["bitfinex","ETHUSD",1749818846066,4.2978847,2544.5,2544.4,19.841]
["bitfinex","ETHUSD",1749818846258,4.29788446,2544.5,2544.4,19.841]
["bitfinex","ETHUSD",1749818846470,3.9301229,2544.5,2544.4,19.841]
["bitfinex","ETHUSD",1749818847752,0.7718,2543.9,2543.2,0.51]
["bitfinex","ETHUSD",1749818847950,3.9317449,2543.4,2543.3,8.526]
["bitfinex","ETHUSD",1749818848151,3.9317449,2543.4,2543.3,1.83]
["bitfinex","ETHUSD",1749818848152,4.30002347,2543.4,2543.3,1.83]
["bitfinex","ETHUSD",1749818848378,3.9317449,2543.4,2543.3,8.526]
["bitfinex","ETHUSD",1749818848651,3.93160176,2543.5,2543.3,8.526]
["bitfinex","ETHUSD",1749818848856,3.9317449,2543.4,2543.3,9.3411]
["bitfinex","ETHUSD",1749818849393,4.30002974,2543.4,2543.3,9.3411]
["bitfinex","ETHUSD",1749818849572,3.9317449,2543.4,2543.3,9.3411]
["bitfinex","ETHUSD",1749818849897,4.30003047,2543.4,2543.3,9.3411]
["bitfinex","ETHUSD",1749818850060,3.9317449,2543.4,2543.3,8.526]
["bitfinex","ETHUSD",1749818850782,4.30001929,2543.4,2543.3,8.526]
["bitfinex","ETHUSD",1749818850960,3.9317449,2543.4,2543.3,8.526]
["bitfinex","ETHUSD",1749818851466,3.93161858,2543.5,2543.1,2.21179708]
["bitfinex","ETHUSD",1749818851467,3.9320541,2543.2,2543.1,2.21179708]
["bitfinex","ETHUSD",1749818851653,4.1280541,2543.2,2543.1,10.73779708]
["bitfinex","ETHUSD",1749818852702,4.49625888,2543.2,2543.1,10.73779708]
["bitfinex","ETHUSD",1749818852860,4.1280541,2543.2,2543.1,4.04179708]
["bitfinex","ETHUSD",1749818853064,5.01510946,2543.2,2543.1,10.69750308]
["bitfinex","ETHUSD",1749818853600,4.1280541,2543.2,2543.1,10.69750308]
["bitfinex","ETHUSD",1749818854398,3.9317492,2543.4,2543.1,10.69750308]
["bitfinex","ETHUSD",1749818854399,3.9318995,2543.3,2543.1,10.69750308]
["bitfinex","ETHUSD",1749818855010,3.9320541,2543.2,2543.1,10.69750308]
["bitfinex","ETHUSD",1749818855774,3.9320541,2543.2,2543.1,2.17150308]
["bitfinex","ETHUSD",1749818855974,4.93405036,2543.2,2543.1,10.69750308]
["bitfinex","ETHUSD",1749818856171,4.1280541,2543.2,2543.1,10.69750308]
["bitfinex","ETHUSD",1749818859869,3.93197193,2543.3,2543.1,10.69750308]
["bitfinex","ETHUSD",1749818860182,0.196,2543.4,2543.1,10.69750308]
["bitfinex","ETHUSD",1749818860361,3.9320541,2543.2,2543.1,10.69750308]
["bitfinex","ETHUSD",1749818860885,3.93198298,2543.3,2543.1,10.69750308]
["bitfinex","ETHUSD",1749818861091,3.9320541,2543.2,2543.1,10.69750308]
["bitfinex","ETHUSD",1749818861888,3.93175426,2543.4,2543.1,11.76725339]
["bitfinex","ETHUSD",1749818862093,3.93175426,2543.4,2543.2,0.8303]
["bitfinex","ETHUSD",1749818862300,3.9318995,2543.3,2543.2,0.8303]
["bitfinex","ETHUSD",1749818862601,3.93175768,2543.4,2543.2,7.5263]
["bitfinex","ETHUSD",1749818862781,3.9318995,2543.3,2543.2,7.5263]
["bitfinex","ETHUSD",1749818863364,3.93175566,2543.4,2543.2,7.5263]
["bitfinex","ETHUSD",1749818863597,3.93189072,2543.4,2543.2,7.5263]
["bitfinex","ETHUSD",1749818863967,3.93081761,2544.0,2543.2,8.73799585]
["bitfinex","ETHUSD",1749818864173,3.93137013,2543.7,2543.3,0.196]
["bitfinex","ETHUSD",1749818864367,3.93119149,2543.8,2543.4,6.696]
["bitfinex","ETHUSD",1749818864572,3.93119149,2543.8,2543.5,0.0393109]
["bitfinex","ETHUSD",1749818864784,3.93119149,2543.8,2543.6,6.696]
["bitfinex","ETHUSD",1749818864982,3.93112666,2543.8,2543.7,1.83]
["bitfinex","ETHUSD",1749818866283,4.12700367,2543.9,2543.7,2.6048]
["bitfinex","ETHUSD",1749818866284,0.196,2543.9,2543.7,2.6048]
["bitfinex","ETHUSD",1749818866477,4.12697212,2543.9,2543.8,6.696]
["bitfinex","ETHUSD",1749818867469,3.93112666,2543.8,2543.7,1.83]
["bitfinex","ETHUSD",1749818867802,4.75372666,2543.8,2543.7,8.525]
["bitfinex","ETHUSD",1749818868202,3.9320541,2543.2,2543.1,2.09690308]
["bitfinex","ETHUSD",1749818868411,3.9320541,2543.2,2543.1,3.92690308]
["bitfinex","ETHUSD",1749818869391,3.9320541,2543.2,2543.1,10.62190308]
["bitfinex","ETHUSD",1749818869719,0.196,2543.5,2543.1,11.78621339]
["bitfinex","ETHUSD",1749818869903,0.8226,2543.8,2543.1,11.78621339]
["bitfinex","ETHUSD",1749818869904,4.1271729,2543.8,2543.2,6.56376753]
["bitfinex","ETHUSD",1749818870088,0.196,2543.8,2543.4,0.809]
["bitfinex","ETHUSD",1749818870289,0.196,2543.8,2543.5,6.73431137]
["bitfinex","ETHUSD",1749818870905,3.9308962,2544.0,2543.5,6.73431137]
["bitfinex","ETHUSD",1749818871110,4.1268962,2544.0,2543.5,7.68464251]
["bitfinex","ETHUSD",1749818871297,3.93083466,2544.0,2543.6,0.8324]
["bitfinex","ETHUSD",1749818871503,3.93083466,2544.0,2543.7,2.026]
["bitfinex","ETHUSD",1749818871685,0.196,2544.1,2543.8,6.695]
["bitfinex","ETHUSD",1749818871686,4.12672032,2544.1,2543.8,6.695]
["bitfinex","ETHUSD",1749818871885,3.93082978,2544.0,2543.8,6.695]
["bitfinex","ETHUSD",1749818872928,3.93097212,2543.9,2543.8,6.695]
["bitfinex","ETHUSD",1749818873080,3.93090399,2544.0,2543.8,6.695]
["bitfinex","ETHUSD",1749818873286,0.196,2544.1,2543.8,6.695]
["bitfinex","ETHUSD",1749818873586,3.93081761,2544.0,2543.8,6.695]
["bitfinex","ETHUSD",1749818874009,0.196,2544.1,2543.8,6.695]
["bitfinex","ETHUSD",1749818874223,3.93044266,2544.3,2543.9,0.03930659]
["bitfinex","ETHUSD",1749818874405,3.93051018,2544.2,2544.0,12.109]
["bitfinex","ETHUSD",1749818874578,3.93035412,2544.3,2544.1,6.694]
["bitfinex","ETHUSD",1749818875282,3.9305086,2544.2,2544.1,6.694]
["bitfinex","ETHUSD",1749818876382,3.9304207,2544.3,2544.1,6.694]
["bitfinex","ETHUSD",1749818876819,0.56231918,2544.4,2544.1,7.97919867]
["bitfinex","ETHUSD",1749818876982,0.36631918,2544.4,2544.2,0.196]
["bitfinex","ETHUSD",1749818877186,0.36631918,2544.4,2544.3,2.62239686]
["bitfinex","ETHUSD",1749818878235,0.36631918,2544.4,2544.3,2.5831]
["bitfinex","ETHUSD",1749818878386,0.36631918,2544.4,2544.3,12.62239467]
["bitfinex","ETHUSD",1749818878591,0.36631918,2544.4,2544.3,13.33743114]
["bitfinex","ETHUSD",1749818879787,0.36631918,2544.4,2544.3,11.50743114]
["bitfinex","ETHUSD",1749818880022,0.36631918,2544.4,2544.3,20.02743114]
["bitfinex","ETHUSD",1749818880222,0.36631918,2544.4,2544.3,20.57743114]
["bitfinex","ETHUSD",1749818880703,0.36631918,2544.4,2544.3,24.50778526]
["bitfinex","ETHUSD",1749818881337,0.01,2544.9,2544.5,0.7559]
["bitfinex","ETHUSD",1749818881499,0.01,2544.9,2544.4,10.0]
["bitfinex","ETHUSD",1749818881500,0.01,2544.9,2544.8,7.28035358]
["bitfinex","ETHUSD",1749818881692,0.01,2544.9,2544.8,14.20663577]
["bitfinex","ETHUSD",1749818881886,0.01,2544.9,2544.8,14.16735358]
["bitfinex","ETHUSD",1749818882091,0.01,2544.9,2544.8,28.64693547]
["bitfinex","ETHUSD",1749818882290,0.01,2544.9,2544.8,24.71735358]
["bitfinex","ETHUSD",1749818882590,0.01,2544.9,2544.8,25.96324878]
["bitfinex","ETHUSD",1749818883427,0.01,2544.9,2544.8,12.0017952]
["bitfinex","ETHUSD",1749818883607,0.01,2544.9,2544.8,20.5197952]
["bitfinex","ETHUSD",1749818884043,0.01,2544.9,2544.8,10.5197952]
["bitfinex","ETHUSD",1749818884617,0.01,2544.9,2544.8,27.04424878]
["bitfinex","ETHUSD",1749818884830,0.01,2544.9,2544.8,27.59424878]
["bitfinex","ETHUSD",1749818885230,0.01,2544.9,2544.8,27.04424878]
["bitfinex","ETHUSD",1749818886043,0.01,2544.9,2544.8,31.52383067]
["bitfinex","ETHUSD",1749818886341,0.01,2544.9,2544.8,27.59424878]
["bitfinex","ETHUSD",1749818887005,0.01,2544.9,2544.8,31.52383067]
["bitfinex","ETHUSD",1749818888845,0.01,2545.9,2545.3,1.3213]
["bitfinex","ETHUSD",1749818889149,0.01,2545.9,2545.5,16.52445358]
["bitfinex","ETHUSD",1749818889343,0.01,2545.9,2545.4,11.307]
["bitfinex","ETHUSD",1749818889647,0.01,2545.9,2545.6,1.827]
["bitfinex","ETHUSD",1749818889945,0.01,2545.9,2545.7,6.688]
["bitfinex","ETHUSD",1749818890669,0.01,2545.9,2545.6,2.5983]
["bitfinex","ETHUSD",1749818890885,0.01,2545.9,2545.7,6.687]
["bitfinex","ETHUSD",1749818891376,3.93788838,2545.9,2545.8,6.687]
["bitfinex","ETHUSD",1749818891773,0.01,2545.9,2545.8,6.687]
["bitfinex","ETHUSD",1749818892294,0.01,2545.9,2545.4,12.0783]
["bitfinex","ETHUSD",1749818892448,3.93795064,2545.9,2545.8,1.827]
["bitfinex","ETHUSD",1749818892652,0.01,2545.9,2545.8,8.514]
["bitfinex","ETHUSD",1749818893694,0.01,2545.9,2545.8,8.71]
["bitfinex","ETHUSD",1749818895715,0.01,2545.9,2545.8,10.23344536]
["bitfinex","ETHUSD",1749818895854,0.01,2545.9,2545.8,11.02604536]
["bitfinex","ETHUSD",1749818896185,0.01,2545.9,2545.8,21.02604536]
["bitfinex","ETHUSD",1749818897959,0.01,2545.9,2545.8,21.02404536]
["bitfinex","ETHUSD",1749818901466,3.93788404,2545.9,2545.8,2.022]
["bitfinex","ETHUSD",1749818901671,3.93788404,2545.9,2545.4,12.0938]
["bitfinex","ETHUSD",1749818901873,3.93788404,2545.9,2545.8,1.826]
["bitfinex","ETHUSD",1749818901874,0.01,2545.9,2545.8,1.826]
["bitfinex","ETHUSD",1749818902082,0.01,2545.9,2545.8,8.509]
["bitfinex","ETHUSD",1749818902275,3.92819263,2545.7,2545.4,11.307]
["bitfinex","ETHUSD",1749818902474,0.01,2545.9,2545.8,1.826]
["bitfinex","ETHUSD",1749818902475,4.71478404,2545.9,2545.8,1.826]
["bitfinex","ETHUSD",1749818902681,4.71478404,2545.9,2545.8,8.509]
["bitfinex","ETHUSD",1749818902892,0.01,2545.9,2545.8,8.509]
["bitfinex","ETHUSD",1749818903098,0.01,2545.9,2545.8,18.705]
["bitfinex","ETHUSD",1749818903366,0.01,2545.9,2545.8,23.94683833]
["bitfinex","ETHUSD",1749818903585,0.01,2545.9,2545.8,20.0188]
["bitfinex","ETHUSD",1749818904618,0.01,2546.9,2545.8,20.0188]
["bitfinex","ETHUSD",1749818904619,0.01,2546.9,2546.0,0.55]
["bitfinex","ETHUSD",1749818904782,0.01,2546.9,2546.5,6.52445358]
["bitfinex","ETHUSD",1749818904984,0.01,2546.9,2546.7,0.196]
["bitfinex","ETHUSD",1749818905193,0.01,2546.9,2546.8,17.984]
["bitfinex","ETHUSD",1749818905367,3.93634182,2546.9,2546.8,17.984]
["bitfinex","ETHUSD",1749818905566,3.93634182,2546.9,2546.8,19.81]
["bitfinex","ETHUSD",1749818905567,4.81986413,2546.9,2546.8,19.81]
["bitfinex","ETHUSD",1749818905772,0.01,2546.9,2546.8,19.81]
["bitfinex","ETHUSD",1749818906008,0.37713585,2546.9,2546.8,19.81]
["bitfinex","ETHUSD",1749818906313,0.01,2546.9,2546.8,19.81]
["bitfinex","ETHUSD",1749818907268,0.01,2546.9,2546.8,20.006]
["bitfinex","ETHUSD",1749818907469,3.93634182,2546.9,2546.8,19.809]
["bitfinex","ETHUSD",1749818907893,0.01,2546.9,2546.8,19.809]
["bitfinex","ETHUSD",1749818908470,0.01,2546.9,2546.8,20.005]
["bitfinex","ETHUSD",1749818909101,3.93634182,2546.9,2546.8,19.809]
["bitfinex","ETHUSD",1749818909279,0.01,2546.9,2546.8,19.809]
["bitfinex","ETHUSD",1749818909498,0.01,2546.9,2546.8,20.005]
["bitfinex","ETHUSD",1749818911221,0.01,2546.9,2546.8,22.08469]
["bitfinex","ETHUSD",1749818911594,0.01,2546.9,2546.8,20.005]
["bitfinex","ETHUSD",1749818913729,0.01,2546.9,2546.8,30.005]
["bitfinex","ETHUSD",1749818914734,0.01,2546.9,2546.8,19.999]
["bitfinex","ETHUSD",1749818915897,0.7638,2546.9,2546.8,11.498]
["bitfinex","ETHUSD",1749818916134,0.7638,2546.9,2546.8,19.803]
["bitfinex","ETHUSD",1749818916638,4.69014182,2546.9,2546.8,19.803]
["bitfinex","ETHUSD",1749818917274,5.69863759,2546.9,2546.8,19.802]
["bitfinex","ETHUSD",1749818917456,5.52686022,2546.9,2546.8,19.802]
["bitfinex","ETHUSD",1749818917802,5.52686022,2546.9,2546.8,13.124]
["bitfinex","ETHUSD",1749818918050,5.89468622,2546.9,2546.8,19.802]
["bitfinex","ETHUSD",1749818918208,5.52686022,2546.9,2546.8,19.802]
["bitfinex","ETHUSD",1749818918406,5.89468926,2546.9,2546.8,19.802]
["bitfinex","ETHUSD",1749818918620,5.52686022,2546.9,2546.8,19.802]
["bitfinex","ETHUSD",1749818919870,5.89469015,2546.9,2546.8,19.802]
["bitfinex","ETHUSD",1749818920015,6.46070103,2546.9,2546.8,19.802]
["bitfinex","ETHUSD",1749818920466,5.52686022,2546.9,2546.8,19.802]
["bitfinex","ETHUSD",1749818920668,6.82853092,2546.9,2546.8,19.802]
["bitfinex","ETHUSD",1749818920865,6.46070103,2546.9,2546.8,19.802]
["bitfinex","ETHUSD",1749818921348,6.82853243,2546.9,2546.8,19.802]
["bitfinex","ETHUSD",1749818921657,6.46070103,2546.9,2546.8,19.802]
["bitfinex","ETHUSD",1749818924018,6.82854747,2546.9,2546.8,19.802]
["bitfinex","ETHUSD",1749818924218,6.82854747,2546.9,2546.8,13.124]
["bitfinex","ETHUSD",1749818924219,7.01070103,2546.9,2546.8,13.124]
["bitfinex","ETHUSD",1749818924425,17.01070103,2546.9,2546.8,1.822]
["bitfinex","ETHUSD",1749818924642,17.01070103,2546.9,2546.8,8.499]
["bitfinex","ETHUSD",1749818924852,17.01070103,2546.9,2545.8,11.3]
["bitfinex","ETHUSD",1749818924853,3.92780673,2546.0,2545.8,11.3]
["bitfinex","ETHUSD",1749818925055,4.12380673,2546.0,2545.9,8.499]
["bitfinex","ETHUSD",1749818925266,0.196,2546.0,2545.9,1.822]
["bitfinex","ETHUSD",1749818925466,0.56388754,2546.0,2545.9,8.499]
["bitfinex","ETHUSD",1749818925668,0.56388619,2546.0,2545.9,8.499]
["bitfinex","ETHUSD",1749818925873,4.12372977,2546.0,2545.9,1.822]
["bitfinex","ETHUSD",1749818926079,4.12372977,2546.0,2545.9,8.5]
["bitfinex","ETHUSD",1749818926374,3.92788404,2545.9,2545.8,11.3]
["bitfinex","ETHUSD",1749818926572,3.92788404,2545.9,2545.8,19.799]
["bitfinex","ETHUSD",1749818926980,3.92788404,2545.9,2545.8,13.122]
["bitfinex","ETHUSD",1749818927135,5.57553872,2545.9,2545.8,13.122]
["bitfinex","ETHUSD",1749818927361,5.94351542,2545.9,2545.8,19.799]
["bitfinex","ETHUSD",1749818927559,5.57553872,2545.9,2545.8,19.799]
["bitfinex","ETHUSD",1749818927958,5.57553872,2545.9,2545.8,13.122]
["bitfinex","ETHUSD",1749818928289,5.57553872,2545.9,2545.8,19.799]
["bitfinex","ETHUSD",1749818930289,5.94351604,2545.9,2545.8,19.799]
["bitfinex","ETHUSD",1749818930492,5.57553872,2545.9,2545.8,19.799]
["bitfinex","ETHUSD",1749818930704,5.94352242,2545.9,2545.8,19.799]
["bitfinex","ETHUSD",1749818930902,5.57553872,2545.9,2545.8,19.799]
["bitfinex","ETHUSD",1749818933855,15.57553872,2545.9,2545.8,13.122]
["bitfinex","ETHUSD",1749818934134,3.92958189,2544.8,2544.7,11.303]
["bitfinex","ETHUSD",1749818934293,3.92958189,2544.8,2544.7,13.126]
["bitfinex","ETHUSD",1749818934619,3.92958189,2544.8,2544.7,19.803]
["bitfinex","ETHUSD",1749818935519,0.7641,2545.5,2544.8,0.7967]
["bitfinex","ETHUSD",1749818935680,3.92874129,2545.4,2544.9,8.73797]
["bitfinex","ETHUSD",1749818935881,3.92906775,2545.2,2544.9,8.73797]
["bitfinex","ETHUSD",1749818936145,3.92924178,2545.1,2544.9,6.678]
["bitfinex","ETHUSD",1749818936322,3.92880411,2545.4,2544.9,6.678]
["bitfinex","ETHUSD",1749818936531,3.92838266,2545.6,2544.9,6.71728979]
["bitfinex","ETHUSD",1749818936826,3.92911869,2545.1,2545.0,0.75139898]
["bitfinex","ETHUSD",1749818937127,3.92942748,2544.9,2544.7,11.303]
["bitfinex","ETHUSD",1749818937278,3.92958189,2544.8,2544.7,11.303]
["bitfinex","ETHUSD",1749818937483,3.92958189,2544.8,2544.7,19.803]
["bitfinex","ETHUSD",1749818937894,4.12547327,2544.9,2544.7,19.803]
["bitfinex","ETHUSD",1749818938123,4.12546072,2544.9,2544.7,19.803]
["bitfinex","ETHUSD",1749818938330,3.92958189,2544.8,2544.7,19.803]
["bitfinex","ETHUSD",1749818938483,4.12547442,2544.9,2544.7,19.803]
["bitfinex","ETHUSD",1749818938690,0.196,2544.9,2544.7,19.803]
["bitfinex","ETHUSD",1749818938909,0.196,2544.9,2544.7,21.7833]
["bitfinex","ETHUSD",1749818939112,4.12544076,2544.9,2544.7,21.7833]
["bitfinex","ETHUSD",1749818939308,3.92958189,2544.8,2544.7,21.7833]
["bitfinex","ETHUSD",1749818939516,4.12551762,2544.9,2544.7,19.803]
["bitfinex","ETHUSD",1749818939726,4.12551762,2544.9,2544.7,13.126]
["bitfinex","ETHUSD",1749818939959,3.92958189,2544.8,2544.7,13.126]
["bitfinex","ETHUSD",1749818940169,3.92958189,2544.8,2544.7,19.803]
["bitfinex","ETHUSD",1749818940370,4.12548918,2544.9,2544.7,19.803]
["bitfinex","ETHUSD",1749818941130,3.92958189,2544.8,2544.7,19.803]
["bitfinex","ETHUSD",1749818942842,3.92919991,2545.1,2544.7,19.803]
["bitfinex","ETHUSD",1749818943044,4.12519991,2545.1,2544.8,0.03929236]
["bitfinex","ETHUSD",1749818943371,4.12519991,2545.1,2544.9,7.4757]
["bitfinex","ETHUSD",1749818943526,3.92927308,2545.0,2544.7,13.126]
["bitfinex","ETHUSD",1749818943726,0.196,2545.1,2544.7,13.126]
["bitfinex","ETHUSD",1749818943727,3.92958189,2544.8,2544.7,13.126]
["bitfinex","ETHUSD",1749818943958,4.79262614,2544.8,2544.7,19.804]
["bitfinex","ETHUSD",1749818944163,4.79262614,2544.8,2544.7,13.126]
["bitfinex","ETHUSD",1749818944433,4.79262614,2544.8,2544.7,19.803]
["bitfinex","ETHUSD",1749818944631,14.79262614,2544.8,2544.7,19.803]
["bitfinex","ETHUSD",1749818944863,15.9790892,2544.8,2544.7,19.803]
["bitfinex","ETHUSD",1749818945067,15.61112614,2544.8,2544.7,19.803]
["bitfinex","ETHUSD",1749818945266,15.97909296,2544.8,2544.7,19.803]
["bitfinex","ETHUSD",1749818945443,15.61112614,2544.8,2544.7,19.803]
["bitfinex","ETHUSD",1749818946190,5.61112614,2544.8,2544.7,19.803]
["bitfinex","ETHUSD",1749818946683,6.01206684,2544.8,2544.7,19.803]
["bitfinex","ETHUSD",1749818946839,6.56206684,2544.8,2544.7,13.126]
["bitfinex","ETHUSD",1749818947040,16.56206684,2544.8,2544.7,19.804]
["bitfinex","ETHUSD",1749818947463,16.92994742,2544.8,2544.7,19.804]
["bitfinex","ETHUSD",1749818947666,16.01206684,2544.8,2544.7,19.804]
["bitfinex","ETHUSD",1749818949271,16.37988605,2544.8,2544.7,19.804]
["bitfinex","ETHUSD",1749818949470,16.01206684,2544.8,2544.7,19.804]
["bitfinex","ETHUSD",1749818950031,15.61112614,2544.8,2544.7,19.804]
["bitfinex","ETHUSD",1749818950152,14.74808189,2544.8,2544.7,19.804]
["bitfinex","ETHUSD",1749818951191,15.11590464,2544.8,2544.7,19.804]
["bitfinex","ETHUSD",1749818951380,14.74808189,2544.8,2544.7,19.804]
["bitfinex","ETHUSD",1749818951784,3.92958189,2544.8,2544.7,19.804]
["bitfinex","ETHUSD",1749818951984,0.196,2544.9,2544.7,20.6028]
["bitfinex","ETHUSD",1749818952191,3.92951386,2544.9,2544.8,2.06028]
["bitfinex","ETHUSD",1749818953198,3.92942748,2544.9,2544.8,2.06028]
["bitfinex","ETHUSD",1749818953496,3.92958189,2544.8,2544.7,20.6028]
["bitfinex","ETHUSD",1749818954995,3.92950441,2544.9,2544.7,20.6028]
["bitfinex","ETHUSD",1749818955215,3.92958189,2544.8,2544.7,20.6028]
["bitfinex","ETHUSD",1749818956521,3.92958189,2544.8,2544.7,19.804]
["bitfinex","ETHUSD",1749818956817,4.49100063,2544.8,2544.7,19.804]
["bitfinex","ETHUSD",1749818957119,4.12558189,2544.8,2544.7,19.804]
["bitfinex","ETHUSD",1749818957427,3.92950341,2544.9,2544.7,21.7844]
["bitfinex","ETHUSD",1749818957629,3.92927308,2545.0,2544.7,21.7844]
["bitfinex","ETHUSD",1749818957829,3.92958189,2544.8,2544.7,19.804]
["bitfinex","ETHUSD",1749818958388,3.92927308,2545.0,2544.8,0.7809]
["bitfinex","ETHUSD",1749818958592,3.92927308,2545.0,2544.9,6.676]
["bitfinex","ETHUSD",1749818959614,4.85847677,2545.5,2544.9,6.676]
["bitfinex","ETHUSD",1749818959943,4.12487104,2545.3,2545.0,4.38444358]
["bitfinex","ETHUSD",1749818960114,1.19485671,2545.8,2545.1,6.676]
["bitfinex","ETHUSD",1749818960115,3.92856507,2545.5,2545.1,6.676]
["bitfinex","ETHUSD",1749818960313,3.92866861,2545.4,2545.2,5.21743939]
["bitfinex","ETHUSD",1749818960513,3.92866861,2545.4,2545.3,8.496]
["bitfinex","ETHUSD",1749818961021,3.92827717,2545.7,2545.3,9.38934715]
["bitfinex","ETHUSD",1749818961200,4.85757139,2546.2,2545.3,9.58534715]
["bitfinex","ETHUSD",1749818961201,3.92865561,2545.4,2545.3,9.58534715]
["bitfinex","ETHUSD",1749818961401,3.92865561,2545.4,2545.3,9.3047]
["bitfinex","ETHUSD",1749818961600,3.92880996,2545.3,2545.1,0.8087]
["bitfinex","ETHUSD",1749818961842,3.92880996,2545.3,2545.2,8.495]
["bitfinex","ETHUSD",1749818962144,4.29431617,2545.3,2545.2,8.495]
["bitfinex","ETHUSD",1749818962443,3.92880996,2545.3,2545.2,8.495]
["bitfinex","ETHUSD",1749818962863,0.36542707,2545.3,2545.2,8.495]
["bitfinex","ETHUSD",1749818963078,10.0,2546.0,2545.2,8.495]
["bitfinex","ETHUSD",1749818963079,3.92803833,2545.8,2545.2,8.495]
["bitfinex","ETHUSD",1749818963369,3.92880996,2545.3,2545.2,8.495]
["bitfinex","ETHUSD",1749818963857,3.92866308,2545.4,2545.2,8.495]
["bitfinex","ETHUSD",1749818965455,0.196,2545.5,2545.3,0.8306]
["bitfinex","ETHUSD",1749818965656,0.196,2545.9,2545.4,6.90928402]
["bitfinex","ETHUSD",1749818965998,3.92850127,2545.5,2545.4,6.87]
["bitfinex","ETHUSD",1749818966500,3.92842652,2545.6,2545.4,6.87]
["bitfinex","ETHUSD",1749818966708,4.12412306,2545.8,2545.4,7.82206]
["bitfinex","ETHUSD",1749818966872,0.196,2545.8,2545.5,0.0392819]
["bitfinex","ETHUSD",1749818967205,3.92802001,2545.9,2545.6,6.87]
["bitfinex","ETHUSD",1749818967406,3.9280554,2545.8,2545.6,6.87]
["bitfinex","ETHUSD",1749818967619,3.92797113,2545.9,2545.6,7.652206]
["bitfinex","ETHUSD",1749818967816,0.196,2546.0,2545.7,0.7596]
["bitfinex","ETHUSD",1749818968100,3.92785537,2546.0,2545.8,1.82]
["bitfinex","ETHUSD",1749818968254,3.92785537,2546.0,2545.9,6.673]
["bitfinex","ETHUSD",1749818968459,3.92760884,2546.1,2545.9,6.673]
["bitfinex","ETHUSD",1749818968772,3.92772977,2546.0,2545.9,6.673]
["bitfinex","ETHUSD",1749818969900,3.92788404,2545.9,2545.8,1.82]
["bitfinex","ETHUSD",1749818970310,3.92788404,2545.9,2545.8,8.493]
["bitfinex","ETHUSD",1749818974011,3.92765248,2546.1,2545.8,8.493]
["bitfinex","ETHUSD",1749818974184,3.9277469,2546.0,2545.8,9.3423]
["bitfinex","ETHUSD",1749818975371,0.196,2546.2,2545.9,0.7719]
["bitfinex","ETHUSD",1749818975676,0.196,2546.2,2546.0,11.304]
["bitfinex","ETHUSD",1749818975677,3.92750759,2546.2,2546.0,11.304]
["bitfinex","ETHUSD",1749818975982,3.92750759,2546.2,2546.1,6.671]
["bitfinex","ETHUSD",1749818976170,3.92730428,2546.3,2546.1,6.671]
["bitfinex","ETHUSD",1749818976684,10.0,2546.2,2546.1,6.671]
["bitfinex","ETHUSD",1749818977007,10.0,2546.2,2546.1,8.56529]
["bitfinex","ETHUSD",1749818977316,13.92734106,2546.3,2546.1,8.56529]
["bitfinex","ETHUSD",1749818977510,14.12318385,2546.4,2546.1,8.56529]
["bitfinex","ETHUSD",1749818977729,10.196,2546.4,2546.1,8.56529]
["bitfinex","ETHUSD",1749818977907,14.12319032,2546.4,2546.1,8.56529]
["bitfinex","ETHUSD",1749818978726,0.196,2546.4,2546.2,1.06127634]
["bitfinex","ETHUSD",1749818978929,0.196,2546.8,2546.3,0.9552]
["bitfinex","ETHUSD",1749818979141,0.01,2546.9,2546.5,7.34572009]
["bitfinex","ETHUSD",1749818979414,0.01,2546.9,2546.7,0.196]
["bitfinex","ETHUSD",1749818979626,0.01,2546.9,2546.8,6.70925917]
["bitfinex","ETHUSD",1749818979926,0.01,2546.9,2546.8,8.19332592]
["bitfinex","ETHUSD",1749818982375,0.01,2546.9,2546.8,15.25624601]
["bitfinex","ETHUSD",1749818983297,0.01,2546.9,2546.8,25.25624601]
["bitfinex","ETHUSD",1749818984433,0.01,2546.9,2546.8,29.182742]
["bitfinex","ETHUSD",1749818986200,0.01,2546.9,2546.8,29.692742]
["bitfinex","ETHUSD",1749818986509,0.01,2547.9,2547.0,0.55]
["bitfinex","ETHUSD",1749818986679,0.01,2547.9,2547.4,0.7833]
["bitfinex","ETHUSD",1749818987026,0.01,2547.9,2547.7,0.196]
["bitfinex","ETHUSD",1749818987223,0.01,2547.9,2547.8,8.482]
["bitfinex","ETHUSD",1749818987793,3.93480081,2547.9,2547.8,8.482]
["bitfinex","ETHUSD",1749818989103,0.01,2547.9,2547.8,8.482]
["bitfinex","ETHUSD",1749818989444,3.93480081,2547.9,2547.8,8.482]
["bitfinex","ETHUSD",1749818991708,0.01,2547.9,2547.8,8.482]
["bitfinex","ETHUSD",1749818991930,3.93480081,2547.9,2547.8,8.482]
["bitfinex","ETHUSD",1749818992314,0.01,2547.9,2547.8,8.482]
["bitfinex","ETHUSD",1749818992509,0.01,2547.9,2547.8,9.3498]
["bitfinex","ETHUSD",1749818992729,0.01,2547.9,2547.8,10.3306]
["bitfinex","ETHUSD",1749818992938,0.01,2547.9,2547.8,9.5458]
["bitfinex","ETHUSD",1749818993629,3.93480081,2547.9,2547.8,9.5458]
["bitfinex","ETHUSD",1749818993819,0.01,2547.9,2547.8,8.678]
["bitfinex","ETHUSD",1749818996243,0.01,2547.9,2547.8,19.4733]
["bitfinex","ETHUSD",1749818996805,0.01,2547.9,2547.8,10.9913]
["bitfinex","ETHUSD",1749818997037,0.01,2547.9,2547.8,19.4673]
["bitfinex","ETHUSD",1749818997618,0.01,2547.9,2547.8,0.9913]
["bitfinex","ETHUSD",1749818997820,4.30011964,2547.9,2547.8,0.196]
["bitfinex","ETHUSD",1749818998017,3.92526299,2547.6,2547.5,11.299]
["bitfinex","ETHUSD",1749818998223,3.92526299,2547.6,2547.5,19.775]
["bitfinex","ETHUSD",1749818999545,3.92526299,2547.6,2547.5,19.774]
["bitfinex","ETHUSD",1749818999712,4.29049213,2547.6,2547.5,19.774]
["bitfinex","ETHUSD",1749818999912,3.92526299,2547.6,2547.5,19.774]
["bitfinex","ETHUSD",1749819000222,3.92526299,2547.6,2547.5,13.114]
["bitfinex","ETHUSD",1749819000445,5.75760334,2547.6,2547.5,19.774]
["bitfinex","ETHUSD",1749819000644,4.95296299,2547.6,2547.5,19.774]
["bitfinex","ETHUSD",1749819000941,5.31797389,2547.6,2547.5,19.774]
["bitfinex","ETHUSD",1749819001144,4.95296299,2547.6,2547.5,19.774]
["bitfinex","ETHUSD",1749819002170,4.95296299,2547.6,2547.5,13.114]
["bitfinex","ETHUSD",1749819002337,4.95296299,2547.6,2547.5,19.774]
["bitfinex","ETHUSD",1749819002538,5.84077334,2547.6,2547.5,19.774]
["bitfinex","ETHUSD",1749819002975,5.84077334,2547.6,2547.5,13.11]
["bitfinex","ETHUSD",1749819003159,16.39077334,2547.6,2546.9,4.1667]
["bitfinex","ETHUSD",1749819003359,4.73038767,2547.0,2546.9,4.1667]
["bitfinex","ETHUSD",1749819003673,4.73038767,2547.0,2546.9,5.9777]
["bitfinex","ETHUSD",1749819004273,4.73038767,2547.0,2546.9,12.6377]
["bitfinex","ETHUSD",1749819004443,5.59603268,2547.0,2546.9,12.6377]
["bitfinex","ETHUSD",1749819005336,5.09542811,2547.0,2546.9,11.6377]
["bitfinex","ETHUSD",1749819005536,4.73038767,2547.0,2546.9,11.6377]
["bitfinex","ETHUSD",1749819006071,5.09538821,2547.0,2546.9,11.6377]
["bitfinex","ETHUSD",1749819006281,4.73038767,2547.0,2546.9,11.6377]
["bitfinex","ETHUSD",1749819006572,5.09537717,2547.0,2546.9,11.6377]
["bitfinex","ETHUSD",1749819006769,4.73038767,2547.0,2546.9,11.6377]
["bitfinex","ETHUSD",1749819007271,5.79203268,2547.0,2546.9,11.6377]
["bitfinex","ETHUSD",1749819007787,6.1569046,2547.0,2546.9,11.6377]
["bitfinex","ETHUSD",1749819008000,6.15692968,2547.0,2546.9,11.6377]
["bitfinex","ETHUSD",1749819008210,4.92638767,2547.0,2546.9,11.6377]
["bitfinex","ETHUSD",1749819008774,5.29127297,2547.0,2546.9,11.6377]
["bitfinex","ETHUSD",1749819009100,4.12218767,2547.0,2546.9,11.6377]
["bitfinex","ETHUSD",1749819009289,3.92612449,2547.1,2546.9,11.6377]
["bitfinex","ETHUSD",1749819009601,3.92618767,2547.0,2546.9,11.6377]
["bitfinex","ETHUSD",1749819010405,4.29103165,2547.0,2546.9,11.6377]
["bitfinex","ETHUSD",1749819010611,3.92618767,2547.0,2546.9,11.6377]
["bitfinex","ETHUSD",1749819010909,3.9261029,2547.1,2546.9,11.6377]
["bitfinex","ETHUSD",1749819011065,4.29111007,2547.0,2546.9,11.6377]
["bitfinex","ETHUSD",1749819011272,4.29111288,2547.0,2546.9,11.6377]
["bitfinex","ETHUSD",1749819011497,3.92618767,2547.0,2546.9,11.6377]
["bitfinex","ETHUSD",1749819012910,4.29101836,2547.0,2546.9,11.6377]
["bitfinex","ETHUSD",1749819013112,0.8075,2547.9,2547.0,10.0]
["bitfinex","ETHUSD",1749819013285,3.92549233,2547.5,2547.2,0.196]
["bitfinex","ETHUSD",1749819013485,3.92549233,2547.5,2547.3,6.659]
["bitfinex","ETHUSD",1749819014190,3.92557117,2547.4,2547.3,6.659]
["bitfinex","ETHUSD",1749819018430,3.92557117,2547.4,2547.3,17.956]
["bitfinex","ETHUSD",1749819019690,0.8075,2547.9,2547.3,18.7198]
["bitfinex","ETHUSD",1749819019895,0.01,2547.9,2547.4,1.91123114]
["bitfinex","ETHUSD",1749819020095,0.01,2547.9,2547.5,8.665]
["bitfinex","ETHUSD",1749819020334,0.01,2547.9,2547.7,1.001]
["bitfinex","ETHUSD",1749819020638,0.01,2547.9,2547.8,6.69624476]
["bitfinex","ETHUSD",1749819020929,0.01,2547.9,2547.8,7.46596924]
["bitfinex","ETHUSD",1749819021320,0.01,2547.9,2547.8,7.42672448]
["bitfinex","ETHUSD",1749819021810,0.01,2547.9,2547.8,8.26096764]
["bitfinex","ETHUSD",1749819022012,0.01,2547.9,2547.8,18.77172448]
["bitfinex","ETHUSD",1749819022221,0.01,2547.9,2547.8,22.69667934]
["bitfinex","ETHUSD",1749819022400,0.01,2547.9,2547.8,23.29393262]
["bitfinex","ETHUSD",1749819022916,0.01,2547.9,2547.8,19.36897776]
["bitfinex","ETHUSD",1749819023210,0.01,2547.9,2547.8,23.29393262]
["bitfinex","ETHUSD",1749819023899,0.01,2547.9,2547.8,19.36897776]
["bitfinex","ETHUSD",1749819024397,0.01,2547.9,2547.8,10.03172448]
["bitfinex","ETHUSD",1749819024736,0.01,2547.9,2547.8,9.262]
["bitfinex","ETHUSD",1749819025943,0.01,2547.9,2547.8,9.812]
["bitfinex","ETHUSD",1749819027742,0.01,2547.9,2547.8,10.19868334]
["bitfinex","ETHUSD",1749819028602,0.01,2547.9,2547.8,24.1236382]
["bitfinex","ETHUSD",1749819029159,0.01,2547.9,2547.8,20.19868334]
["bitfinex","ETHUSD",1749819029322,0.01,2547.9,2547.8,24.1236382]
["bitfinex","ETHUSD",1749819030748,0.01,2547.9,2547.8,20.19868334]
["bitfinex","ETHUSD",1749819030975,0.01,2547.9,2547.8,24.1236382]
["bitfinex","ETHUSD",1749819031251,0.01,2547.9,2547.8,3.54368334]
["bitfinex","ETHUSD",1749819031449,0.01,2547.9,2547.8,2.99368334]
["bitfinex","ETHUSD",1749819031657,0.01,2547.9,2547.8,9.64568334]
["bitfinex","ETHUSD",1749819031816,0.01,2547.9,2547.8,9.259]
["bitfinex","ETHUSD",1749819032861,0.01,2547.9,2547.8,9.809]
["bitfinex","ETHUSD",1749819033861,0.01,2547.9,2547.8,9.253]
["bitfinex","ETHUSD",1749819034328,0.01,2547.9,2547.8,9.803]
["bitfinex","ETHUSD",1749819035228,0.01,2547.9,2547.8,19.803]
["bitfinex","ETHUSD",1749819035428,0.01,2547.9,2547.8,13.152]
["bitfinex","ETHUSD",1749819035628,0.01,2547.9,2547.8,22.23195208]
["bitfinex","ETHUSD",1749819036245,0.01,2547.9,2547.8,21.68195208]
["bitfinex","ETHUSD",1749819038682,0.01,2547.9,2547.8,22.23195208]
["bitfinex","ETHUSD",1749819039470,3.92495486,2547.8,2547.7,0.196]
["bitfinex","ETHUSD",1749819039626,3.92495486,2547.8,2546.2,6.14756733]
["bitfinex","ETHUSD",1749819039627,3.92603352,2547.1,2547.0,1.807]
["bitfinex","ETHUSD",1749819039833,4.68263352,2547.1,2547.0,1.807]
["bitfinex","ETHUSD",1749819040029,4.68263352,2547.1,2547.0,8.456]
["bitfinex","ETHUSD",1749819040249,5.54348725,2547.1,2547.0,8.456]
["bitfinex","ETHUSD",1749819041089,3.92618767,2547.0,2546.9,3.1667]
["bitfinex","ETHUSD",1749819041282,3.92618767,2547.0,2546.9,11.6227]
["bitfinex","ETHUSD",1749819041483,3.92618767,2547.0,2546.9,3.1667]
["bitfinex","ETHUSD",1749819041824,3.92618767,2547.0,2546.9,4.9737]
["bitfinex","ETHUSD",1749819042036,5.26574554,2547.0,2546.9,11.6227]
["bitfinex","ETHUSD",1749819042236,5.26574554,2547.0,2546.9,4.9737]
["bitfinex","ETHUSD",1749819042389,6.07724554,2547.0,2546.9,4.9737]
["bitfinex","ETHUSD",1749819042589,18.75143819,2547.0,2546.9,4.9737]
["bitfinex","ETHUSD",1749819042932,14.73876701,2546.3,2546.2,13.099]
["bitfinex","ETHUSD",1749819043132,14.73876701,2546.3,2546.2,19.748]
["bitfinex","ETHUSD",1749819043502,15.10512352,2546.3,2546.2,19.748]
["bitfinex","ETHUSD",1749819043831,14.73876701,2546.3,2546.2,19.748]
["bitfinex","ETHUSD",1749819044036,16.60535677,2546.3,2546.2,19.748]
["bitfinex","ETHUSD",1749819045006,16.97167869,2546.3,2546.2,19.748]
["bitfinex","ETHUSD",1749819045208,16.60535677,2546.3,2546.2,19.748]
["bitfinex","ETHUSD",1749819046325,16.82514225,2546.3,2546.2,19.748]
["bitfinex","ETHUSD",1749819046626,16.82514337,2546.3,2546.2,19.748]
["bitfinex","ETHUSD",1749819046829,16.60535677,2546.3,2546.2,19.748]
["bitfinex","ETHUSD",1749819047597,4.73876701,2546.3,2546.2,19.748]
["bitfinex","ETHUSD",1749819049594,4.12326701,2546.3,2546.2,19.748]
["bitfinex","ETHUSD",1749819049799,3.92713062,2546.4,2546.2,19.748]
["bitfinex","ETHUSD",1749819049800,3.92711363,2546.4,2546.2,19.944]
["bitfinex","ETHUSD",1749819050046,3.92726701,2546.3,2546.2,19.944]
["bitfinex","ETHUSD",1749819050403,0.7819,2546.6,2546.2,19.944]
["bitfinex","ETHUSD",1749819050609,3.92726701,2546.3,2546.2,19.944]
["bitfinex","ETHUSD",1749819051303,3.92715988,2546.4,2546.2,19.944]
["bitfinex","ETHUSD",1749819051630,3.92689015,2546.6,2546.2,22.01861]
["bitfinex","ETHUSD",1749819051809,3.92689015,2546.6,2546.3,0.196]
["bitfinex","ETHUSD",1749819052002,3.92689015,2546.6,2546.4,6.652]
["bitfinex","ETHUSD",1749819052425,4.91180133,2546.9,2546.4,6.69126688]
["bitfinex","ETHUSD",1749819052639,3.92654806,2546.8,2546.4,6.69126688]
["bitfinex","ETHUSD",1749819052798,3.92672034,2546.7,2546.4,8.04295634]
["bitfinex","ETHUSD",1749819052993,0.9854,2546.9,2546.4,8.04295634]
["bitfinex","ETHUSD",1749819053199,3.92695857,2546.5,2546.4,6.652]
["bitfinex","ETHUSD",1749819053692,3.92683238,2546.6,2546.4,6.652]
["bitfinex","ETHUSD",1749819053693,3.92689134,2546.6,2546.4,6.652]
["bitfinex","ETHUSD",1749819054332,3.92695857,2546.5,2546.4,6.652]
["bitfinex","ETHUSD",1749819055909,3.92689063,2546.6,2546.4,6.652]
["bitfinex","ETHUSD",1749819056232,3.92665019,2546.7,2546.4,6.652]
["bitfinex","ETHUSD",1749819056408,3.92665019,2546.7,2546.6,0.196]
["bitfinex","ETHUSD",1749819056593,3.92665019,2546.7,2546.6,6.848]
["bitfinex","ETHUSD",1749819057008,4.14655308,2546.7,2546.6,6.848]
["bitfinex","ETHUSD",1749819057246,3.92665019,2546.7,2546.6,6.848]
["bitfinex","ETHUSD",1749819057622,0.21990392,2546.7,2546.6,6.848]
["bitfinex","ETHUSD",1749819057948,4.2931695,2546.7,2546.6,6.848]
["bitfinex","ETHUSD",1749819058124,0.21990945,2546.7,2546.6,6.848]
["bitfinex","ETHUSD",1749819058445,3.92649599,2546.8,2546.6,6.848]
["bitfinex","ETHUSD",1749819058617,3.92646239,2546.9,2546.6,6.848]
["bitfinex","ETHUSD",1749819058818,3.92665017,2546.7,2546.6,6.848]
["bitfinex","ETHUSD",1749819059019,3.92726701,2546.3,2546.2,23.099]
["bitfinex","ETHUSD",1749819059227,3.92726701,2546.3,2546.2,29.946]
["bitfinex","ETHUSD",1749819059432,4.29374084,2546.3,2546.2,19.946]
["bitfinex","ETHUSD",1749819059748,4.12265525,2546.7,2546.2,19.946]
["bitfinex","ETHUSD",1749819059749,3.92687225,2546.6,2546.2,19.946]
["bitfinex","ETHUSD",1749819059919,0.196,2546.7,2546.2,19.946]
["bitfinex","ETHUSD",1749819059920,4.29343396,2546.5,2546.2,19.946]
["bitfinex","ETHUSD",1749819060122,3.92713822,2546.4,2546.2,19.946]
["bitfinex","ETHUSD",1749819060321,0.21988527,2546.3,2546.2,19.946]
["bitfinex","ETHUSD",1749819060521,0.21988584,2546.3,2546.2,19.946]
["bitfinex","ETHUSD",1749819060748,0.2198964,2546.3,2546.2,19.946]
["bitfinex","ETHUSD",1749819061047,3.9270108,2546.5,2546.2,19.946]
["bitfinex","ETHUSD",1749819061220,0.21998036,2546.4,2546.2,19.946]
["bitfinex","ETHUSD",1749819061546,0.36670783,2546.3,2546.2,19.946]
["bitfinex","ETHUSD",1749819061718,0.36670672,2546.3,2546.2,19.946]
["bitfinex","ETHUSD",1749819061923,0.36672462,2546.3,2546.2,19.946]
["bitfinex","ETHUSD",1749819062119,0.196,2546.7,2546.2,22.02081]
["bitfinex","ETHUSD",1749819062318,3.92647849,2546.9,2546.3,10.0]
["bitfinex","ETHUSD",1749819062545,3.92647849,2546.9,2546.6,0.196]
["bitfinex","ETHUSD",1749819062743,3.92647849,2546.9,2546.7,6.651]
["bitfinex","ETHUSD",1749819062944,3.92649599,2546.8,2546.7,6.651]
["bitfinex","ETHUSD",1749819063144,3.92649599,2546.8,2546.7,8.456]
["bitfinex","ETHUSD",1749819063346,4.14656225,2546.8,2546.7,8.456]
["bitfinex","ETHUSD",1749819063547,4.14656039,2546.8,2546.7,8.456]
["bitfinex","ETHUSD",1749819063751,3.92640755,2546.9,2546.7,8.456]
["bitfinex","ETHUSD",1749819063946,0.5866555,2546.8,2546.7,8.456]
["bitfinex","ETHUSD",1749819064261,3.92649599,2546.8,2546.7,8.456]
["bitfinex","ETHUSD",1749819065121,4.5131969,2546.8,2546.7,8.456]
["bitfinex","ETHUSD",1749819065327,3.92649599,2546.8,2546.7,8.456]
["bitfinex","ETHUSD",1749819065614,3.92643986,2546.9,2546.7,8.456]
["bitfinex","ETHUSD",1749819065924,3.92649599,2546.8,2546.7,8.456]
["bitfinex","ETHUSD",1749819066662,5.5025808,2546.8,2546.7,1.805]
["bitfinex","ETHUSD",1749819066862,5.5025808,2546.8,2546.7,8.455]
["bitfinex","ETHUSD",1749819067064,5.5025808,2546.8,2546.7,1.805]
["bitfinex","ETHUSD",1749819067348,5.5025808,2546.8,2546.7,8.455]
["bitfinex","ETHUSD",1749819067549,5.5025808,2546.8,2546.7,1.805]
["bitfinex","ETHUSD",1749819067911,15.5025808,2546.8,2546.7,1.805]
["bitfinex","ETHUSD",1749819068149,15.86580913,2546.8,2546.7,8.455]
["bitfinex","ETHUSD",1749819068348,15.5025808,2546.8,2546.7,8.455]
["bitfinex","ETHUSD",1749819068752,4.69769599,2546.8,2546.7,8.455]
["bitfinex","ETHUSD",1749819068940,4.89369599,2546.8,2546.7,8.455]
["bitfinex","ETHUSD",1749819069140,3.92726701,2546.3,2546.2,11.292]
["bitfinex","ETHUSD",1749819069330,3.92726701,2546.3,2546.2,19.747]
["bitfinex","ETHUSD",1749819070757,4.74036701,2546.3,2546.2,13.097]
["bitfinex","ETHUSD",1749819070934,5.82271806,2546.3,2546.2,19.747]
["bitfinex","ETHUSD",1749819071480,5.82271806,2546.3,2546.2,13.097]
["bitfinex","ETHUSD",1749819071621,5.82271806,2546.3,2546.2,19.747]
["bitfinex","ETHUSD",1749819071856,5.82271806,2546.3,2546.2,13.097]
["bitfinex","ETHUSD",1749819072195,13.9275755,2546.1,2546.0,1.805]
["bitfinex","ETHUSD",1749819072401,3.9285298,2545.5,2545.2,11.3]
["bitfinex","ETHUSD",1749819072712,3.92865561,2545.4,2545.3,8.455]
["bitfinex","ETHUSD",1749819073205,3.92858147,2545.5,2545.3,8.455]
["bitfinex","ETHUSD",1749819073511,3.92865561,2545.4,2545.3,8.455]
["bitfinex","ETHUSD",1749819074389,3.92865561,2545.4,2545.3,1.805]
["bitfinex","ETHUSD",1749819074590,3.92865561,2545.4,2545.3,8.455]
["bitfinex","ETHUSD",1749819075661,3.92865561,2545.4,2545.3,1.805]
["bitfinex","ETHUSD",1749819075855,3.92865561,2545.4,2545.3,8.456]
["bitfinex","ETHUSD",1749819076657,4.29557703,2545.4,2545.3,8.456]
["bitfinex","ETHUSD",1749819076858,4.14880775,2545.4,2545.3,8.456]
["bitfinex","ETHUSD",1749819077059,3.92865561,2545.4,2545.3,8.456]
["bitfinex","ETHUSD",1749819077397,4.14877971,2545.4,2545.3,8.456]
["bitfinex","ETHUSD",1749819077560,3.92865561,2545.4,2545.3,8.456]
["bitfinex","ETHUSD",1749819077764,4.1487739,2545.4,2545.3,8.456]
["bitfinex","ETHUSD",1749819077966,4.51563801,2545.4,2545.3,8.456]
["bitfinex","ETHUSD",1749819078167,3.92865561,2545.4,2545.3,8.456]
["bitfinex","ETHUSD",1749819078375,3.92865561,2545.4,2545.3,1.805]
["bitfinex","ETHUSD",1749819078578,5.50167427,2545.4,2545.3,1.805]
["bitfinex","ETHUSD",1749819078780,15.72174125,2545.4,2545.3,1.805]
["bitfinex","ETHUSD",1749819078990,16.05167427,2545.4,2545.3,8.455]
["bitfinex","ETHUSD",1749819079191,16.98640748,2545.4,2545.3,1.805]
["bitfinex","ETHUSD",1749819079391,5.26986432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749819079598,16.76731128,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749819079901,16.5917195,2545.2,2545.1,6.66]
["bitfinex","ETHUSD",1749819080104,16.81172679,2545.2,2545.1,6.66]
["bitfinex","ETHUSD",1749819080302,16.81174823,2545.2,2545.1,6.66]
["bitfinex","ETHUSD",1749819080465,20.02008241,2545.2,2545.1,6.66]
["bitfinex","ETHUSD",1749819080809,20.60679472,2545.2,2545.1,6.66]
["bitfinex","ETHUSD",1749819081004,15.29901869,2545.1,2545.0,1.806]
["bitfinex","ETHUSD",1749819081314,16.2337519,2545.1,2545.0,1.806]
["bitfinex","ETHUSD",1749819081476,16.45371402,2545.1,2545.0,1.806]
["bitfinex","ETHUSD",1749819081682,19.88729345,2545.1,2545.0,1.806]
["bitfinex","ETHUSD",1749819082176,19.88729345,2545.1,2545.0,8.457]
["bitfinex","ETHUSD",1749819082377,18.95256024,2545.1,2545.0,8.457]
["bitfinex","ETHUSD",1749819082577,19.88132203,2545.1,2545.0,1.806]
["bitfinex","ETHUSD",1749819082779,3.93035412,2544.3,2544.2,11.303]
["bitfinex","ETHUSD",1749819083023,3.93035412,2544.3,2544.2,19.761]
["bitfinex","ETHUSD",1749819083372,4.51672853,2544.3,2544.2,19.761]
["bitfinex","ETHUSD",1749819083606,5.80699297,2544.3,2544.2,19.761]
["bitfinex","ETHUSD",1749819083816,15.22059858,2544.3,2544.2,13.109]
["bitfinex","ETHUSD",1749819083964,15.58705834,2544.3,2544.2,19.76]
["bitfinex","ETHUSD",1749819084172,15.22059858,2544.3,2544.2,19.76]
["bitfinex","ETHUSD",1749819084622,15.77059858,2544.3,2544.2,11.303]
["bitfinex","ETHUSD",1749819084806,16.60199858,2544.3,2544.2,17.954]
["bitfinex","ETHUSD",1749819085671,16.27192264,2544.3,2544.2,17.954]
["bitfinex","ETHUSD",1749819085878,15.49481865,2544.3,2544.2,17.954]
["bitfinex","ETHUSD",1749819086077,5.12823298,2544.3,2544.2,17.954]
["bitfinex","ETHUSD",1749819086273,5.71488635,2544.3,2544.2,17.954]
["bitfinex","ETHUSD",1749819086475,5.12823298,2544.3,2544.2,17.954]
["bitfinex","ETHUSD",1749819086671,0.58645464,2544.3,2544.2,17.954]
["bitfinex","ETHUSD",1749819086918,0.73321973,2544.3,2544.2,20.7417]
["bitfinex","ETHUSD",1749819087117,0.36647886,2544.3,2544.2,20.9377]
["bitfinex","ETHUSD",1749819092320,0.36647886,2544.3,2544.2,30.9377]
["bitfinex","ETHUSD",1749819092985,0.36647886,2544.3,2544.2,30.7657]
["bitfinex","ETHUSD",1749819093233,4.29683298,2544.3,2544.2,30.7657]
["bitfinex","ETHUSD",1749819093383,0.36647886,2544.3,2544.2,30.7657]
["bitfinex","ETHUSD",1749819094831,0.36647886,2544.3,2544.2,31.3157]
["bitfinex","ETHUSD",1749819095348,0.36647886,2544.3,2544.2,40.13563507]
["bitfinex","ETHUSD",1749819095650,0.36647886,2544.3,2544.2,36.20512647]
["bitfinex","ETHUSD",1749819096023,0.36647886,2544.3,2544.2,31.3157]
["bitfinex","ETHUSD",1749819097004,0.36647886,2544.3,2544.2,35.2462086]
["bitfinex","ETHUSD",1749819097210,0.36647886,2544.3,2544.2,31.3157]
["bitfinex","ETHUSD",1749819098229,0.36647886,2544.3,2544.2,31.70656732]
["bitfinex","ETHUSD",1749819098713,0.36647886,2544.3,2544.2,35.63707592]
["bitfinex","ETHUSD",1749819098914,0.36647886,2544.3,2544.2,31.70656732]
["bitfinex","ETHUSD",1749819100102,0.36647886,2544.3,2544.2,25.05456732]
["bitfinex","ETHUSD",1749819100451,0.36647886,2544.3,2544.2,31.70556732]
["bitfinex","ETHUSD",1749819101219,0.36647886,2544.3,2544.2,23.25056732]
["bitfinex","ETHUSD",1749819101421,0.36647886,2544.3,2544.2,35.63507592]
["bitfinex","ETHUSD",1749819102319,0.36647886,2544.3,2544.2,31.70456732]
["bitfinex","ETHUSD",1749819102521,0.36647886,2544.3,2544.2,35.63507592]
["bitfinex","ETHUSD",1749819102731,0.36647886,2544.3,2544.2,31.70456732]
["bitfinex","ETHUSD",1749819103437,0.36647886,2544.3,2544.2,35.63507592]
["bitfinex","ETHUSD",1749819105463,3.92848239,2545.6,2544.8,0.55]
["bitfinex","ETHUSD",1749819105660,3.92844698,2545.6,2544.9,8.454]
["bitfinex","ETHUSD",1749819105874,3.92829472,2545.7,2545.4,0.196]
["bitfinex","ETHUSD",1749819106076,4.14810882,2545.6,2545.5,19.76]
["bitfinex","ETHUSD",1749819106276,3.92834765,2545.6,2545.5,19.76]
["bitfinex","ETHUSD",1749819106778,3.92834765,2545.6,2545.5,13.111]
["bitfinex","ETHUSD",1749819106982,3.92834765,2545.6,2545.5,19.76]
["bitfinex","ETHUSD",1749819107281,4.34410839,2545.6,2545.5,19.76]
["bitfinex","ETHUSD",1749819107452,4.12434765,2545.6,2545.5,19.76]
["bitfinex","ETHUSD",1749819107658,4.34408745,2545.6,2545.5,19.76]
["bitfinex","ETHUSD",1749819107981,4.12434765,2545.6,2545.5,19.76]
["bitfinex","ETHUSD",1749819108390,4.34406979,2545.6,2545.5,19.76]
["bitfinex","ETHUSD",1749819108592,4.3440905,2545.6,2545.5,19.76]
["bitfinex","ETHUSD",1749819108772,4.12434765,2545.6,2545.5,19.76]
["bitfinex","ETHUSD",1749819108969,5.83562205,2545.6,2545.5,19.76]
["bitfinex","ETHUSD",1749819109295,6.05540824,2545.6,2545.5,19.76]
["bitfinex","ETHUSD",1749819109473,5.83562205,2545.6,2545.5,19.76]
["bitfinex","ETHUSD",1749819110390,5.83562205,2545.6,2545.5,13.111]
["bitfinex","ETHUSD",1749819110579,15.83562205,2545.6,2545.5,19.759]
["bitfinex","ETHUSD",1749819111163,16.05538041,2545.6,2545.5,19.759]
["bitfinex","ETHUSD",1749819111504,15.83562205,2545.6,2545.5,13.111]
["bitfinex","ETHUSD",1749819111672,16.05538321,2545.6,2545.5,11.307]
["bitfinex","ETHUSD",1749819111874,16.05537644,2545.6,2545.5,19.759]
["bitfinex","ETHUSD",1749819112192,16.98695561,2545.6,2545.5,19.759]
["bitfinex","ETHUSD",1749819112397,16.76720595,2545.6,2545.5,19.759]
["bitfinex","ETHUSD",1749819113315,16.76720595,2545.6,2545.5,11.307]
["bitfinex","ETHUSD",1749819113464,16.76720595,2545.6,2545.5,19.759]
["bitfinex","ETHUSD",1749819113796,19.12220595,2545.6,2545.5,19.759]
["bitfinex","ETHUSD",1749819114182,19.34192958,2545.6,2545.5,19.759]
["bitfinex","ETHUSD",1749819114498,19.34191957,2545.6,2545.5,19.759]
["bitfinex","ETHUSD",1749819114713,16.76720595,2545.6,2545.5,19.759]
["bitfinex","ETHUSD",1749819115017,15.7438583,2545.6,2544.1,0.7864]
["bitfinex","ETHUSD",1749819115192,3.93047603,2544.3,2544.2,19.759]
["bitfinex","ETHUSD",1749819115526,3.93047603,2544.3,2544.2,13.111]
["bitfinex","ETHUSD",1749819115930,4.12647603,2544.3,2544.2,19.759]
["bitfinex","ETHUSD",1749819116324,3.92989489,2544.6,2544.2,19.759]
["bitfinex","ETHUSD",1749819116514,4.12612048,2544.5,2544.2,19.759]
["bitfinex","ETHUSD",1749819116697,10.93300966,2545.1,2544.2,19.759]
["bitfinex","ETHUSD",1749819116698,0.8037,2545.1,2544.3,0.83340221]
["bitfinex","ETHUSD",1749819116902,0.196,2545.0,2544.4,6.844]
["bitfinex","ETHUSD",1749819117103,0.21968552,2544.9,2544.6,0.196]
["bitfinex","ETHUSD",1749819117340,3.929442,2544.9,2544.7,6.647]
["bitfinex","ETHUSD",1749819117550,0.196,2545.0,2544.8,1.804]
["bitfinex","ETHUSD",1749819117751,0.196,2545.0,2544.9,6.647]
["bitfinex","ETHUSD",1749819117947,3.92927308,2545.0,2544.9,6.647]
["bitfinex","ETHUSD",1749819118466,3.92942748,2544.9,2544.3,10.7941]
["bitfinex","ETHUSD",1749819118635,4.12535089,2545.0,2544.5,0.196]
["bitfinex","ETHUSD",1749819118800,3.92961489,2544.8,2544.6,6.647]
["bitfinex","ETHUSD",1749819119004,3.92949663,2544.9,2544.6,6.647]
["bitfinex","ETHUSD",1749819119340,3.92942748,2544.9,2544.6,6.647]
["bitfinex","ETHUSD",1749819119540,3.92967436,2544.8,2544.6,6.647]
["bitfinex","ETHUSD",1749819120250,3.92967436,2544.8,2544.2,11.307]
["bitfinex","ETHUSD",1749819120251,0.7686,2544.7,2544.2,11.307]
["bitfinex","ETHUSD",1749819120400,3.93021364,2544.4,2544.3,8.451]
["bitfinex","ETHUSD",1749819121033,4.29637082,2544.4,2544.3,1.804]
["bitfinex","ETHUSD",1749819121221,4.29637082,2544.4,2544.2,11.503]
["bitfinex","ETHUSD",1749819121222,3.93035412,2544.3,2544.2,11.307]
["bitfinex","ETHUSD",1749819121430,4.69805412,2544.3,2544.2,13.111]
["bitfinex","ETHUSD",1749819121630,6.54108869,2544.3,2544.2,19.758]
["bitfinex","ETHUSD",1749819121927,0.36610063,2544.3,2544.2,19.758]
["bitfinex","ETHUSD",1749819122126,3.93035412,2544.3,2544.2,19.758]
["bitfinex","ETHUSD",1749819122370,4.2964545,2544.3,2544.2,19.758]
["bitfinex","ETHUSD",1749819122526,4.14995766,2544.3,2544.2,19.758]
["bitfinex","ETHUSD",1749819122724,4.29627892,2544.3,2544.2,19.758]
["bitfinex","ETHUSD",1749819123041,3.93035412,2544.3,2544.2,19.758]
["bitfinex","ETHUSD",1749819123237,4.14990447,2544.3,2544.2,19.758]
["bitfinex","ETHUSD",1749819123423,4.2962258,2544.3,2544.2,19.758]
["bitfinex","ETHUSD",1749819123640,4.14981185,2544.3,2544.2,19.758]
["bitfinex","ETHUSD",1749819123869,3.93035412,2544.3,2544.2,19.758]
["bitfinex","ETHUSD",1749819124241,4.1497492,2544.3,2544.2,19.758]
["bitfinex","ETHUSD",1749819124434,4.14972603,2544.3,2544.2,11.307]
["bitfinex","ETHUSD",1749819124627,3.93035412,2544.3,2544.2,19.755]
["bitfinex","ETHUSD",1749819125245,4.51529198,2544.3,2544.2,19.755]
["bitfinex","ETHUSD",1749819125473,4.14970978,2544.3,2544.2,19.755]
["bitfinex","ETHUSD",1749819125665,4.14971086,2544.3,2544.2,19.755]
["bitfinex","ETHUSD",1749819125967,4.14968777,2544.3,2544.2,19.755]
["bitfinex","ETHUSD",1749819126171,0.21933028,2544.3,2544.2,21.7511]
["bitfinex","ETHUSD",1749819126368,3.93028111,2544.4,2544.2,21.9471]
["bitfinex","ETHUSD",1749819126864,3.93035412,2544.3,2544.2,19.951]
["bitfinex","ETHUSD",1749819127251,3.93028997,2544.4,2544.2,19.951]
["bitfinex","ETHUSD",1749819127655,3.9300648,2544.5,2544.2,19.951]
["bitfinex","ETHUSD",1749819127860,3.93035412,2544.3,2544.2,19.755]
["bitfinex","ETHUSD",1749819128552,3.93035412,2544.3,2544.2,11.307]
["bitfinex","ETHUSD",1749819128874,3.93035412,2544.3,2544.2,19.755]
["bitfinex","ETHUSD",1749819130844,3.93035412,2544.3,2544.2,13.108]
["bitfinex","ETHUSD",1749819131170,4.8140027,2544.3,2544.2,19.755]
["bitfinex","ETHUSD",1749819131368,4.12635412,2544.3,2544.2,19.755]
["bitfinex","ETHUSD",1749819131780,4.34541538,2544.3,2544.2,19.755]
["bitfinex","ETHUSD",1749819131935,4.12635412,2544.3,2544.2,19.755]
["bitfinex","ETHUSD",1749819132140,4.34541318,2544.3,2544.2,19.755]
["bitfinex","ETHUSD",1749819132346,4.34540521,2544.3,2544.2,19.755]
["bitfinex","ETHUSD",1749819132546,4.12635412,2544.3,2544.2,19.755]
["bitfinex","ETHUSD",1749819133445,3.92946268,2544.9,2544.3,0.7654]
["bitfinex","ETHUSD",1749819133646,0.196,2544.8,2544.4,6.647]
["bitfinex","ETHUSD",1749819133842,3.93035412,2544.3,2544.2,11.307]
["bitfinex","ETHUSD",1749819134070,4.12635412,2544.3,2544.2,19.754]
["bitfinex","ETHUSD",1749819135158,4.34577777,2544.3,2544.2,19.754]
["bitfinex","ETHUSD",1749819135368,4.12635412,2544.3,2544.2,19.754]
["bitfinex","ETHUSD",1749819135752,4.34583042,2544.3,2544.2,19.754]
["bitfinex","ETHUSD",1749819135946,4.34577776,2544.3,2544.2,19.754]
["bitfinex","ETHUSD",1749819136148,4.12635412,2544.3,2544.2,19.754]
["bitfinex","ETHUSD",1749819136586,4.9320095,2544.3,2544.2,13.108]
["bitfinex","ETHUSD",1749819136749,5.7466095,2544.3,2544.2,19.754]
["bitfinex","ETHUSD",1749819137476,15.7466095,2544.3,2544.2,13.108]
["bitfinex","ETHUSD",1749819137694,16.67798986,2544.3,2544.2,13.108]
["bitfinex","ETHUSD",1749819138009,14.7421086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749819138299,25.1776269,2544.2,2544.1,8.457]
["bitfinex","ETHUSD",1749819138450,24.61143474,2544.2,2544.1,8.457]
["bitfinex","ETHUSD",1749819138646,24.02641117,2544.2,2544.1,8.457]
["bitfinex","ETHUSD",1749819138857,24.39205253,2544.2,2544.1,8.457]
["bitfinex","ETHUSD",1749819139192,24.02641117,2544.2,2544.1,8.457]
["bitfinex","ETHUSD",1749819139355,24.39206951,2544.2,2544.1,8.457]
["bitfinex","ETHUSD",1749819139566,24.02641117,2544.2,2544.1,8.457]
["bitfinex","ETHUSD",1749819139773,24.24580536,2544.2,2544.1,8.457]
["bitfinex","ETHUSD",1749819139968,24.39206821,2544.2,2544.1,8.457]
["bitfinex","ETHUSD",1749819140182,24.02641117,2544.2,2544.1,8.457]
["bitfinex","ETHUSD",1749819140385,24.24583263,2544.2,2544.1,8.457]
["bitfinex","ETHUSD",1749819140575,24.39211613,2544.2,2544.1,8.457]
["bitfinex","ETHUSD",1749819140772,25.32399518,2544.2,2544.1,8.457]
["bitfinex","ETHUSD",1749819140988,24.95827786,2544.2,2544.1,8.457]
["bitfinex","ETHUSD",1749819141196,24.95831184,2544.2,2544.1,8.457]
["bitfinex","ETHUSD",1749819141371,25.17776985,2544.2,2544.1,8.457]
["bitfinex","ETHUSD",1749819141577,25.32413507,2544.2,2544.1,8.457]
["bitfinex","ETHUSD",1749819141773,25.32414583,2544.2,2544.1,8.457]
["bitfinex","ETHUSD",1749819141974,25.54365026,2544.2,2544.1,8.457]
["bitfinex","ETHUSD",1749819142181,25.17787793,2544.2,2544.1,8.458]
["bitfinex","ETHUSD",1749819142379,25.3242549,2544.2,2544.1,8.458]
["bitfinex","ETHUSD",1749819142575,24.95831184,2544.2,2544.1,8.458]
["bitfinex","ETHUSD",1749819142776,24.39238532,2544.2,2544.1,8.458]
["bitfinex","ETHUSD",1749819142981,24.02641117,2544.2,2544.1,8.458]
["bitfinex","ETHUSD",1749819143397,24.24600113,2544.2,2544.1,8.458]
["bitfinex","ETHUSD",1749819143584,24.02641117,2544.2,2544.1,8.458]
["bitfinex","ETHUSD",1749819144513,17.87613467,2544.2,2544.1,8.458]
["bitfinex","ETHUSD",1749819144709,17.51012014,2544.2,2544.1,8.458]
["bitfinex","ETHUSD",1749819145026,3.9305086,2544.2,2544.1,8.458]
["bitfinex","ETHUSD",1749819145377,4.51635754,2544.2,2544.1,8.458]
["bitfinex","ETHUSD",1749819145706,4.51637022,2544.2,2544.1,8.458]
["bitfinex","ETHUSD",1749819145945,3.93042656,2544.3,2544.1,8.458]
["bitfinex","ETHUSD",1749819146072,3.93042656,2544.3,2544.1,9.38665]
["bitfinex","ETHUSD",1749819146413,0.93304126,2545.0,2544.1,9.38665]
["bitfinex","ETHUSD",1749819146414,3.92958189,2544.8,2544.1,9.38665]
["bitfinex","ETHUSD",1749819146592,3.93045403,2544.3,2544.1,9.58265]
["bitfinex","ETHUSD",1749819146798,3.93028123,2544.4,2544.1,9.58265]
["bitfinex","ETHUSD",1749819146998,3.93028123,2544.4,2544.2,1.041115]
["bitfinex","ETHUSD",1749819147537,3.93011307,2544.5,2544.2,1.041115]
["bitfinex","ETHUSD",1749819147836,3.93021298,2544.4,2544.2,1.041115]
["bitfinex","ETHUSD",1749819148737,0.196,2544.6,2544.2,1.08041586]
["bitfinex","ETHUSD",1749819149048,3.93035412,2544.3,2544.2,1.041115]
["bitfinex","ETHUSD",1749819149213,3.93024752,2544.4,2544.1,8.654]
["bitfinex","ETHUSD",1749819149417,3.93044306,2544.3,2544.1,8.654]
["bitfinex","ETHUSD",1749819149617,3.9301138,2544.5,2544.1,8.654]
["bitfinex","ETHUSD",1749819149618,3.93028901,2544.4,2544.1,8.654]
["bitfinex","ETHUSD",1749819149801,3.93011808,2544.5,2544.2,0.03930203]
["bitfinex","ETHUSD",1749819150005,3.9302803,2544.4,2544.2,0.9521802]
["bitfinex","ETHUSD",1749819150300,3.93035412,2544.3,2544.2,0.9521802]
["bitfinex","ETHUSD",1749819150501,3.9305086,2544.2,2544.1,8.654]
["bitfinex","ETHUSD",1749819150973,3.9305086,2544.2,2544.1,8.458]
["bitfinex","ETHUSD",1749819151106,3.9305086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749819151301,3.9305086,2544.2,2544.1,8.456]
["bitfinex","ETHUSD",1749819151726,4.12627878,2544.4,2544.1,8.456]
["bitfinex","ETHUSD",1749819151938,1.69000398,2545.1,2544.2,0.7893]
["bitfinex","ETHUSD",1749819152106,3.92990447,2544.6,2544.3,0.196]
["bitfinex","ETHUSD",1749819152497,0.196,2544.7,2544.3,0.196]
["bitfinex","ETHUSD",1749819152702,3.93010866,2544.5,2544.3,0.196]
["bitfinex","ETHUSD",1749819152903,3.93010866,2544.5,2544.3,1.234935]
["bitfinex","ETHUSD",1749819154344,3.93010866,2544.5,2544.3,0.196]
["bitfinex","ETHUSD",1749819154546,3.93019965,2544.4,2544.3,0.196]
["bitfinex","ETHUSD",1749819154950,3.93019965,2544.4,2544.3,8.638]
["bitfinex","ETHUSD",1749819155366,3.93019965,2544.4,2544.3,8.637]
["bitfinex","ETHUSD",1749819157759,3.93050853,2544.3,2544.1,0.01]
["bitfinex","ETHUSD",1749819157938,3.93024455,2544.4,2544.3,8.441]
["bitfinex","ETHUSD",1749819158348,4.81279697,2544.4,2544.3,8.441]
["bitfinex","ETHUSD",1749819158863,5.032234,2544.4,2544.3,8.441]
["bitfinex","ETHUSD",1749819159074,4.81279697,2544.4,2544.3,8.441]
["bitfinex","ETHUSD",1749819159578,5.39801665,2544.4,2544.3,8.441]
["bitfinex","ETHUSD",1749819159884,4.81279697,2544.4,2544.3,8.441]
["bitfinex","ETHUSD",1749819160088,4.81279697,2544.4,2544.3,1.798]
["bitfinex","ETHUSD",1749819160227,5.03224434,2544.4,2544.3,8.44]
["bitfinex","ETHUSD",1749819160427,4.81279697,2544.4,2544.3,8.44]
["bitfinex","ETHUSD",1749819160667,3.9305086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749819160824,3.9305086,2544.2,2544.1,8.45]
["bitfinex","ETHUSD",1749819161161,4.15009273,2544.2,2544.1,8.45]
["bitfinex","ETHUSD",1749819161364,3.9305086,2544.2,2544.1,8.45]
["bitfinex","ETHUSD",1749819163566,0.7784,2544.7,2544.2,0.7564]
["bitfinex","ETHUSD",1749819163778,0.93321869,2545.2,2544.3,0.03929996]
["bitfinex","ETHUSD",1749819164078,0.93321869,2545.2,2544.1,9.491]
["bitfinex","ETHUSD",1749819164079,3.92971954,2544.8,2544.5,0.196]
["bitfinex","ETHUSD",1749819164254,3.92947677,2544.9,2544.6,7.3948]
["bitfinex","ETHUSD",1749819164457,3.9295494,2544.9,2544.7,13.109]
["bitfinex","ETHUSD",1749819164663,3.92958189,2544.8,2544.7,13.109]
["bitfinex","ETHUSD",1749819168080,3.92949548,2544.9,2544.7,13.109]
["bitfinex","ETHUSD",1749819168279,86.642874,2544.0,2543.9,17.46741082]
["bitfinex","ETHUSD",1749819168496,86.642874,2544.0,2543.9,32.73092458]
["bitfinex","ETHUSD",1749819168777,86.642874,2544.0,2543.9,26.41063355]
["bitfinex","ETHUSD",1749819169493,86.642874,2544.0,2543.9,33.05163355]
["bitfinex","ETHUSD",1749819171029,86.642874,2544.0,2543.9,23.305]
["bitfinex","ETHUSD",1749819171159,86.642874,2544.0,2543.9,19.945]
["bitfinex","ETHUSD",1749819171360,90.57369161,2544.0,2543.9,13.305]
["bitfinex","ETHUSD",1749819171589,90.57369161,2544.0,2543.9,13.109]
["bitfinex","ETHUSD",1749819171788,91.36079161,2544.0,2543.9,13.109]
["bitfinex","ETHUSD",1749819172130,95.73274844,2544.0,2543.9,13.109]
["bitfinex","ETHUSD",1749819172284,95.36664015,2544.0,2543.9,19.749]
["bitfinex","ETHUSD",1749819172468,95.36664015,2544.0,2543.9,19.748]
["bitfinex","ETHUSD",1749819172698,95.7327047,2544.0,2543.9,19.748]
["bitfinex","ETHUSD",1749819172880,95.36664015,2544.0,2543.9,19.748]
["bitfinex","ETHUSD",1749819173282,95.73264119,2544.0,2543.9,19.748]
["bitfinex","ETHUSD",1749819173488,95.36664015,2544.0,2543.9,19.748]
["bitfinex","ETHUSD",1749819174202,105.36664015,2544.0,2543.9,19.748]
["bitfinex","ETHUSD",1749819174365,105.36664015,2544.0,2543.9,13.109]
["bitfinex","ETHUSD",1749819174561,14.89317212,2543.9,2543.8,0.1465135]
["bitfinex","ETHUSD",1749819174789,20.19819051,2543.9,2543.8,8.5835135]
["bitfinex","ETHUSD",1749819174966,19.83227287,2543.9,2543.8,8.5835135]
["bitfinex","ETHUSD",1749819175175,21.14343569,2543.9,2543.8,1.9445135]
["bitfinex","ETHUSD",1749819175376,21.14343569,2543.9,2543.2,11.31]
["bitfinex","ETHUSD",1749819175377,4.6980995,2543.3,2543.2,11.31]
["bitfinex","ETHUSD",1749819175570,5.56108632,2543.3,2543.2,19.748]
["bitfinex","ETHUSD",1749819175766,4.6980995,2543.3,2543.2,19.748]
["bitfinex","ETHUSD",1749819175966,3.9318995,2543.3,2543.2,19.748]
["bitfinex","ETHUSD",1749819176617,4.29790492,2543.3,2543.2,19.748]
["bitfinex","ETHUSD",1749819176816,4.29791215,2543.3,2543.2,19.748]
["bitfinex","ETHUSD",1749819176992,4.1278995,2543.3,2543.2,19.748]
["bitfinex","ETHUSD",1749819177620,4.1278995,2543.3,2543.2,13.108]
["bitfinex","ETHUSD",1749819177930,4.1278995,2543.3,2543.2,19.747]
["bitfinex","ETHUSD",1749819178509,4.7089541,2543.2,2543.1,2.55896275]
["bitfinex","ETHUSD",1749819178724,14.7089541,2543.2,2543.1,9.19896275]
["bitfinex","ETHUSD",1749819179911,3.9320541,2543.2,2543.1,9.19896275]
["bitfinex","ETHUSD",1749819180295,4.29851836,2543.2,2543.1,9.19896275]
["bitfinex","ETHUSD",1749819180494,0.7927,2543.5,2543.1,9.19896275]
["bitfinex","ETHUSD",1749819180708,0.8051,2543.7,2543.1,9.19896275]
["bitfinex","ETHUSD",1749819180909,3.93198776,2543.3,2543.1,9.19896275]
["bitfinex","ETHUSD",1749819181326,0.8051,2543.7,2543.1,9.19896275]
["bitfinex","ETHUSD",1749819181525,0.36672014,2543.6,2543.2,0.03931811]
["bitfinex","ETHUSD",1749819181756,3.93152584,2543.6,2543.3,13.9437]
["bitfinex","ETHUSD",1749819182066,3.93152584,2543.6,2543.4,6.64]
["bitfinex","ETHUSD",1749819182644,3.93136511,2543.7,2543.4,6.64]
["bitfinex","ETHUSD",1749819182846,3.93122643,2543.8,2543.4,8.69837]
["bitfinex","ETHUSD",1749819183314,3.93155771,2543.6,2543.4,8.69837]
["bitfinex","ETHUSD",1749819183640,3.93144941,2543.6,2543.4,6.64]
["bitfinex","ETHUSD",1749819183812,3.93124821,2543.8,2543.4,6.64]
["bitfinex","ETHUSD",1749819184214,86.642874,2544.0,2543.4,6.64]
["bitfinex","ETHUSD",1749819184446,83.25321125,2543.0,2542.7,10.0]
["bitfinex","ETHUSD",1749819184619,83.25321125,2543.0,2542.9,10.55]
["bitfinex","ETHUSD",1749819185484,83.25321125,2543.0,2542.9,17.19]
["bitfinex","ETHUSD",1749819187404,83.25321125,2543.0,2542.9,17.8918]
["bitfinex","ETHUSD",1749819188599,83.25321125,2543.0,2542.9,18.0878]
["bitfinex","ETHUSD",1749819188796,83.25321125,2543.0,2542.9,10.8978]
["bitfinex","ETHUSD",1749819188961,83.25321125,2543.0,2542.9,17.5368]
["bitfinex","ETHUSD",1749819189166,83.25321125,2543.0,2542.9,18.93258921]
["bitfinex","ETHUSD",1749819190693,83.25321125,2543.0,2542.9,19.48258921]
["bitfinex","ETHUSD",1749819191229,83.25321125,2543.0,2542.9,18.93258921]
["bitfinex","ETHUSD",1749819192465,83.25321125,2543.0,2542.9,19.48258921]
["bitfinex","ETHUSD",1749819193607,83.25321125,2543.0,2542.9,18.629]
["bitfinex","ETHUSD",1749819196626,83.25321125,2543.0,2542.9,8.629]
["bitfinex","ETHUSD",1749819200145,83.25321125,2543.0,2542.9,18.629]
["bitfinex","ETHUSD",1749819201748,83.25321125,2543.0,2542.9,26.39709103]
["bitfinex","ETHUSD",1749819202237,83.25321125,2543.0,2542.9,19.8808]
["bitfinex","ETHUSD",1749819202401,83.25321125,2543.0,2542.9,19.3308]
["bitfinex","ETHUSD",1749819202604,83.25321125,2543.0,2542.9,18.629]
["bitfinex","ETHUSD",1749819203301,83.25321125,2543.0,2542.9,11.991]
["bitfinex","ETHUSD",1749819203501,83.25321125,2543.0,2542.9,18.628]
["bitfinex","ETHUSD",1749819207543,83.25321125,2543.0,2542.9,19.3308]
["bitfinex","ETHUSD",1749819207899,83.25321125,2543.0,2542.9,18.629]
["bitfinex","ETHUSD",1749819211446,83.25321125,2543.0,2542.9,18.628]
["bitfinex","ETHUSD",1749819211617,83.25321125,2543.0,2542.9,8.628]
["bitfinex","ETHUSD",1749819212133,87.9863746,2543.0,2542.9,8.432]
["bitfinex","ETHUSD",1749819212306,4.73331799,2542.9,2542.8,11.314]
["bitfinex","ETHUSD",1749819212503,4.73331799,2542.9,2542.8,19.746]
["bitfinex","ETHUSD",1749819215414,4.92931799,2542.9,2542.8,19.746]
["bitfinex","ETHUSD",1749819218163,83.25321125,2543.0,2542.8,19.746]
["bitfinex","ETHUSD",1749819218331,83.25321125,2543.0,2542.9,5.05161216]
["bitfinex","ETHUSD",1749819218656,83.25321125,2543.0,2542.9,0.7018]
["bitfinex","ETHUSD",1749819221153,83.25321125,2543.0,2542.8,19.942]
["bitfinex","ETHUSD",1749819223979,83.25321125,2543.0,2542.8,11.51]
["bitfinex","ETHUSD",1749819224181,83.25321125,2543.0,2542.9,8.428]
["bitfinex","ETHUSD",1749819224374,83.25321125,2543.0,2542.9,8.624]
["bitfinex","ETHUSD",1749819226982,87.1855746,2543.0,2542.9,8.624]
["bitfinex","ETHUSD",1749819227282,83.25321125,2543.0,2542.9,8.624]
["bitfinex","ETHUSD",1749819227886,87.1855746,2543.0,2542.9,8.624]
["bitfinex","ETHUSD",1749819228084,87.1855746,2543.0,2542.9,0.196]
["bitfinex","ETHUSD",1749819228287,87.9945746,2543.0,2542.9,8.623]
["bitfinex","ETHUSD",1749819229350,92.00042314,2543.0,2542.9,1.793]
["bitfinex","ETHUSD",1749819229550,92.19642314,2543.0,2542.9,8.427]
["bitfinex","ETHUSD",1749819230087,92.19642314,2543.0,2542.9,1.793]
["bitfinex","ETHUSD",1749819230261,4.70121799,2542.9,2542.8,11.314]
["bitfinex","ETHUSD",1749819230582,4.70121799,2542.9,2542.8,13.107]
["bitfinex","ETHUSD",1749819230782,8.70706653,2542.9,2542.8,19.741]
["bitfinex","ETHUSD",1749819230992,8.70706653,2542.9,2542.8,13.107]
["bitfinex","ETHUSD",1749819231149,4.7015273,2542.7,2542.6,2.24777128]
["bitfinex","ETHUSD",1749819231505,4.72029137,2542.4,2542.3,1.793]
["bitfinex","ETHUSD",1749819231697,5.08567004,2542.4,2542.3,8.427]
["bitfinex","ETHUSD",1749819231898,4.72029137,2542.4,2542.3,8.427]
["bitfinex","ETHUSD",1749819232802,4.72029137,2542.4,2541.4,1.793]
["bitfinex","ETHUSD",1749819232803,4.69480081,2542.2,2541.4,1.793]
["bitfinex","ETHUSD",1749819232951,14.69480081,2542.2,2542.0,6.634]
["bitfinex","ETHUSD",1749819233155,6.82841476,2542.2,2541.3,0.2176935]
["bitfinex","ETHUSD",1749819233379,16.82841476,2542.2,2542.1,8.437]
["bitfinex","ETHUSD",1749819233891,16.82841476,2542.2,2540.1,0.01]
["bitfinex","ETHUSD",1749819233892,0.8308,2541.7,2540.1,0.01]
["bitfinex","ETHUSD",1749819234081,6.52573367,2540.5,2540.1,0.01]
["bitfinex","ETHUSD",1749819234252,23.49903156,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749819234452,16.97329789,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749819234691,16.97329789,2540.2,2539.3,2.45592287]
["bitfinex","ETHUSD",1749819234692,13.93793809,2539.4,2539.3,2.45592287]
["bitfinex","ETHUSD",1749819234891,4.85295132,2539.4,2539.3,2.45592287]
["bitfinex","ETHUSD",1749819235194,4.71713809,2539.4,2539.3,9.29692287]
["bitfinex","ETHUSD",1749819235382,5.08216859,2539.4,2539.3,9.29692287]
["bitfinex","ETHUSD",1749819235553,4.71713809,2539.4,2539.3,11.18792287]
["bitfinex","ETHUSD",1749819235876,5.08219238,2539.4,2539.3,2.45592287]
["bitfinex","ETHUSD",1749819236078,4.71713809,2539.4,2539.3,11.18692287]
["bitfinex","ETHUSD",1749819236447,5.08269949,2539.4,2539.3,11.18692287]
["bitfinex","ETHUSD",1749819236708,0.7792,2539.4,2539.3,11.18692287]
["bitfinex","ETHUSD",1749819236906,0.36559612,2539.4,2539.3,11.18492287]
["bitfinex","ETHUSD",1749819237053,3.93793809,2539.4,2539.3,11.18492287]
["bitfinex","ETHUSD",1749819237255,15.1243319,2539.4,2539.3,9.30792287]
["bitfinex","ETHUSD",1749819237494,5.48986423,2539.4,2539.3,9.30792287]
["bitfinex","ETHUSD",1749819237712,5.1243319,2539.4,2539.3,9.30792287]
["bitfinex","ETHUSD",1749819237999,0.32673724,2539.4,2539.3,9.30792287]
["bitfinex","ETHUSD",1749819238361,0.32673724,2539.4,2539.3,20.03472287]
["bitfinex","ETHUSD",1749819239555,0.32673724,2539.4,2539.3,11.94372287]
["bitfinex","ETHUSD",1749819240578,0.32673724,2539.4,2539.3,12.49372287]
["bitfinex","ETHUSD",1749819240784,0.32673724,2539.4,2539.3,14.74409516]
["bitfinex","ETHUSD",1749819241181,0.7753,2540.5,2539.4,10.55]
["bitfinex","ETHUSD",1749819241182,4.71157234,2540.5,2539.4,10.55]
["bitfinex","ETHUSD",1749819241383,3.93678593,2540.2,2539.5,0.55]
["bitfinex","ETHUSD",1749819241616,3.93681139,2540.2,2539.6,8.756]
["bitfinex","ETHUSD",1749819241819,0.36579298,2540.1,2539.7,0.9306]
["bitfinex","ETHUSD",1749819242000,3.93661142,2540.3,2539.7,0.9306]
["bitfinex","ETHUSD",1749819242001,0.36579024,2540.0,2539.7,0.9306]
["bitfinex","ETHUSD",1749819242330,3.93726378,2539.9,2539.6,8.756]
["bitfinex","ETHUSD",1749819242530,0.7753,2540.5,2539.6,8.756]
["bitfinex","ETHUSD",1749819242691,3.93672326,2540.2,2539.4,10.0]
["bitfinex","ETHUSD",1749819242896,0.1968,2540.3,2539.8,0.1968]
["bitfinex","ETHUSD",1749819243091,0.1968,2540.3,2539.9,6.873]
["bitfinex","ETHUSD",1749819243637,0.7933,2541.5,2540.2,0.55]
["bitfinex","ETHUSD",1749819243936,3.9350095,2541.3,2540.5,10.0]
["bitfinex","ETHUSD",1749819244121,4.26196503,2541.2,2540.6,6.877]
["bitfinex","ETHUSD",1749819244523,0.32673724,2541.2,2540.7,0.03935264]
["bitfinex","ETHUSD",1749819244726,0.32673724,2541.2,2540.7,11.7309879]
["bitfinex","ETHUSD",1749819244927,0.32673724,2541.2,2540.7,11.69163526]
["bitfinex","ETHUSD",1749819245532,0.32673724,2541.2,2540.8,0.03935039]
["bitfinex","ETHUSD",1749819245832,0.32673724,2541.2,2540.9,8.757]
["bitfinex","ETHUSD",1749819246033,4.26189769,2541.2,2540.9,8.757]
["bitfinex","ETHUSD",1749819246632,0.32673724,2541.2,2540.9,8.757]
["bitfinex","ETHUSD",1749819246828,4.26192678,2541.2,2540.9,8.757]
["bitfinex","ETHUSD",1749819246999,0.32673724,2541.2,2540.9,8.757]
["bitfinex","ETHUSD",1749819247401,0.32673724,2541.2,2540.9,10.80186353]
["bitfinex","ETHUSD",1749819248743,4.26197109,2541.2,2540.9,10.80186353]
["bitfinex","ETHUSD",1749819248911,4.26197109,2541.2,2540.9,8.757]
["bitfinex","ETHUSD",1749819249444,0.32673724,2541.2,2540.9,8.757]
["bitfinex","ETHUSD",1749819250221,4.26193893,2541.2,2540.9,8.757]
["bitfinex","ETHUSD",1749819250417,0.32673724,2541.2,2540.9,8.757]
["bitfinex","ETHUSD",1749819250631,3.93492096,2541.4,2540.9,8.757]
["bitfinex","ETHUSD",1749819250840,3.93437463,2541.7,2540.9,8.757]
["bitfinex","ETHUSD",1749819251159,0.78686045,2541.6,2541.0,0.03934908]
["bitfinex","ETHUSD",1749819251443,3.93490229,2541.4,2540.9,8.757]
["bitfinex","ETHUSD",1749819251648,4.30099287,2541.3,2540.9,8.757]
["bitfinex","ETHUSD",1749819251837,3.93509884,2541.3,2540.9,8.757]
["bitfinex","ETHUSD",1749819252039,0.36602765,2541.2,2541.0,1.886]
["bitfinex","ETHUSD",1749819252239,4.73740019,2541.9,2541.0,8.77535033]
["bitfinex","ETHUSD",1749819252444,3.93490736,2541.4,2541.0,8.736]
["bitfinex","ETHUSD",1749819253180,4.30097747,2541.3,2541.0,8.736]
["bitfinex","ETHUSD",1749819253483,3.93473309,2541.5,2541.0,8.736]
["bitfinex","ETHUSD",1749819253484,3.93492273,2541.4,2541.0,8.736]
["bitfinex","ETHUSD",1749819253631,3.93492273,2541.4,2541.1,0.196]
["bitfinex","ETHUSD",1749819253831,4.70594874,2541.2,2541.1,0.196]
["bitfinex","ETHUSD",1749819254017,3.9353036,2541.1,2541.0,1.886]
["bitfinex","ETHUSD",1749819254359,4.30108201,2541.1,2541.0,8.742]
["bitfinex","ETHUSD",1749819254656,3.9353036,2541.1,2541.0,8.742]
["bitfinex","ETHUSD",1749819254957,4.66683287,2541.1,2541.0,8.742]
["bitfinex","ETHUSD",1749819255261,4.30105664,2541.1,2541.0,8.742]
["bitfinex","ETHUSD",1749819255423,5.48858036,2541.1,2541.0,8.742]
["bitfinex","ETHUSD",1749819255951,5.85431388,2541.1,2541.0,8.742]
["bitfinex","ETHUSD",1749819256152,5.85430511,2541.1,2541.0,8.742]
["bitfinex","ETHUSD",1749819256356,6.21999258,2541.1,2541.0,8.742]
["bitfinex","ETHUSD",1749819256600,6.21996293,2541.1,2541.0,8.742]
["bitfinex","ETHUSD",1749819256886,6.22003176,2541.1,2541.0,8.742]
["bitfinex","ETHUSD",1749819257189,5.85430897,2541.1,2541.0,8.742]
["bitfinex","ETHUSD",1749819257490,5.48858036,2541.1,2541.0,8.742]
["bitfinex","ETHUSD",1749819257650,5.85430415,2541.1,2541.0,8.742]
["bitfinex","ETHUSD",1749819257851,5.85431832,2541.1,2541.0,8.742]
["bitfinex","ETHUSD",1749819258080,5.85440253,2541.1,2541.0,8.742]
["bitfinex","ETHUSD",1749819258383,5.85439214,2541.1,2541.0,8.731]
["bitfinex","ETHUSD",1749819258562,5.48858036,2541.1,2541.0,8.731]
["bitfinex","ETHUSD",1749819258959,5.85434921,2541.1,2541.0,8.731]
["bitfinex","ETHUSD",1749819259285,5.85439214,2541.1,2541.0,8.731]
["bitfinex","ETHUSD",1749819259488,5.48858036,2541.1,2541.0,8.731]
["bitfinex","ETHUSD",1749819259687,5.85438428,2541.1,2541.0,8.731]
["bitfinex","ETHUSD",1749819259865,5.48858036,2541.1,2541.0,8.731]
["bitfinex","ETHUSD",1749819260564,5.48858036,2541.1,2541.0,1.886]
["bitfinex","ETHUSD",1749819260763,5.48858036,2541.1,2540.2,11.325]
["bitfinex","ETHUSD",1749819260764,3.93654292,2540.3,2540.2,11.325]
["bitfinex","ETHUSD",1749819260964,3.93654292,2540.3,2540.2,20.04]
["bitfinex","ETHUSD",1749819261377,4.302309,2540.3,2540.2,20.04]
["bitfinex","ETHUSD",1749819261596,3.93654292,2540.3,2540.2,20.04]
["bitfinex","ETHUSD",1749819261903,3.93654292,2540.3,2540.2,20.039]
["bitfinex","ETHUSD",1749819262079,3.93654292,2540.3,2540.2,20.035]
["bitfinex","ETHUSD",1749819262599,4.72383848,2540.3,2540.2,13.211]
["bitfinex","ETHUSD",1749819263101,4.72383848,2540.3,2540.2,20.033]
["bitfinex","ETHUSD",1749819263605,0.36477834,2540.3,2540.2,20.033]
["bitfinex","ETHUSD",1749819263763,3.93639918,2540.4,2540.2,20.033]
["bitfinex","ETHUSD",1749819263963,3.93654292,2540.3,2540.2,20.033]
["bitfinex","ETHUSD",1749819264202,4.13314418,2540.5,2540.2,20.033]
["bitfinex","ETHUSD",1749819264363,3.93654292,2540.3,2540.2,20.033]
["bitfinex","ETHUSD",1749819264571,5.54921163,2540.3,2540.2,13.227]
["bitfinex","ETHUSD",1749819264878,5.54921163,2540.3,2540.2,20.049]
["bitfinex","ETHUSD",1749819265270,5.91388764,2540.3,2540.2,20.049]
["bitfinex","ETHUSD",1749819265473,5.54921163,2540.3,2540.2,20.049]
["bitfinex","ETHUSD",1749819265675,4.74224292,2540.3,2540.2,20.049]
["bitfinex","ETHUSD",1749819265973,4.30121791,2540.3,2540.2,20.049]
["bitfinex","ETHUSD",1749819266301,4.30122649,2540.3,2540.2,20.049]
["bitfinex","ETHUSD",1749819266505,3.93654292,2540.3,2540.2,20.049]
["bitfinex","ETHUSD",1749819266902,4.66590879,2540.3,2540.2,20.049]
["bitfinex","ETHUSD",1749819267104,0.7782,2540.6,2540.2,20.049]
["bitfinex","ETHUSD",1749819267289,3.93654292,2540.3,2540.2,20.049]
["bitfinex","ETHUSD",1749819268501,5.0880449,2540.3,2540.2,20.049]
["bitfinex","ETHUSD",1749819268670,4.72384388,2540.3,2540.2,20.049]
["bitfinex","ETHUSD",1749819269182,5.08810432,2540.3,2540.2,11.325]
["bitfinex","ETHUSD",1749819269407,5.08810432,2540.3,2540.2,13.228]
["bitfinex","ETHUSD",1749819269408,4.72384388,2540.3,2540.2,13.228]
["bitfinex","ETHUSD",1749819269582,6.38169803,2540.3,2540.2,13.228]
["bitfinex","ETHUSD",1749819269782,6.01744152,2540.3,2540.2,20.079]
["bitfinex","ETHUSD",1749819270083,5.65329799,2540.3,2540.2,20.079]
["bitfinex","ETHUSD",1749819270280,6.01743439,2540.3,2540.2,13.228]
["bitfinex","ETHUSD",1749819270484,5.65329799,2540.3,2540.2,20.078]
["bitfinex","ETHUSD",1749819270679,6.01740355,2540.3,2540.2,20.078]
["bitfinex","ETHUSD",1749819270910,4.86599703,2540.3,2540.2,20.078]
["bitfinex","ETHUSD",1749819271103,3.93654292,2540.3,2540.2,20.078]
["bitfinex","ETHUSD",1749819271994,0.36416678,2540.3,2540.2,20.078]
["bitfinex","ETHUSD",1749819272199,3.93644939,2540.4,2540.2,20.078]
["bitfinex","ETHUSD",1749819272709,3.93654292,2540.3,2540.2,20.078]
["bitfinex","ETHUSD",1749819272906,4.30169103,2540.3,2540.2,20.078]
["bitfinex","ETHUSD",1749819273079,4.66679545,2540.3,2540.2,20.078]
["bitfinex","ETHUSD",1749819273414,3.93644939,2540.4,2540.2,20.078]
["bitfinex","ETHUSD",1749819273415,3.93647975,2540.4,2540.2,20.078]
["bitfinex","ETHUSD",1749819273594,3.93654292,2540.3,2540.2,20.078]
["bitfinex","ETHUSD",1749819274312,4.30162134,2540.3,2540.2,20.078]
["bitfinex","ETHUSD",1749819274509,3.93654292,2540.3,2540.2,13.228]
["bitfinex","ETHUSD",1749819274706,5.28567431,2540.3,2540.2,20.075]
["bitfinex","ETHUSD",1749819274881,3.93654292,2540.3,2540.2,20.075]
["bitfinex","ETHUSD",1749819275075,4.30158293,2540.3,2540.2,20.075]
["bitfinex","ETHUSD",1749819275316,4.30156149,2540.3,2540.2,20.075]
["bitfinex","ETHUSD",1749819275520,3.93654292,2540.3,2540.2,20.075]
["bitfinex","ETHUSD",1749819275728,0.1968,2540.4,2540.2,20.075]
["bitfinex","ETHUSD",1749819275891,0.36499445,2540.3,2540.2,20.075]
["bitfinex","ETHUSD",1749819276090,3.93640715,2540.4,2540.2,20.075]
["bitfinex","ETHUSD",1749819276398,3.93644658,2540.4,2540.2,20.075]
["bitfinex","ETHUSD",1749819276784,0.36502146,2540.3,2540.2,20.075]
["bitfinex","ETHUSD",1749819276984,3.93631641,2540.5,2540.2,20.075]
["bitfinex","ETHUSD",1749819277323,3.93638858,2540.4,2540.2,20.075]
["bitfinex","ETHUSD",1749819277812,0.36505887,2540.3,2540.2,20.075]
["bitfinex","ETHUSD",1749819278020,3.93638858,2540.4,2540.2,20.075]
["bitfinex","ETHUSD",1749819278410,0.36519513,2540.3,2540.2,20.075]
["bitfinex","ETHUSD",1749819278608,0.3652024,2540.3,2540.2,20.075]
["bitfinex","ETHUSD",1749819278817,3.93638858,2540.4,2540.2,20.075]
["bitfinex","ETHUSD",1749819279189,0.36515028,2540.3,2540.2,20.075]
["bitfinex","ETHUSD",1749819279384,3.93625265,2540.5,2540.2,20.075]
["bitfinex","ETHUSD",1749819279592,3.93590361,2540.8,2540.2,20.075]
["bitfinex","ETHUSD",1749819279896,0.36510266,2540.7,2540.3,0.23616362]
["bitfinex","ETHUSD",1749819280097,0.36511271,2540.6,2540.5,0.7268]
["bitfinex","ETHUSD",1749819280320,3.93567977,2540.9,2540.6,0.1968]
["bitfinex","ETHUSD",1749819280638,0.196,2541.0,2540.7,6.823]
["bitfinex","ETHUSD",1749819280639,0.36512776,2540.8,2540.7,6.823]
["bitfinex","ETHUSD",1749819280827,3.9350784,2541.3,2540.7,9.54395057]
["bitfinex","ETHUSD",1749819280994,3.93523823,2541.2,2540.8,0.196]
["bitfinex","ETHUSD",1749819281196,3.93523823,2541.2,2540.9,6.822]
["bitfinex","ETHUSD",1749819281399,0.36525852,2541.1,2540.9,6.822]
["bitfinex","ETHUSD",1749819281685,0.3652574,2541.0,2540.9,6.822]
["bitfinex","ETHUSD",1749819281821,3.93545848,2541.0,2540.9,6.822]
["bitfinex","ETHUSD",1749819282824,3.93561336,2540.9,2540.5,0.7268]
["bitfinex","ETHUSD",1749819283026,3.93561336,2540.9,2540.7,0.196]
["bitfinex","ETHUSD",1749819283235,3.93561336,2540.9,2540.8,6.818]
["bitfinex","ETHUSD",1749819283427,4.13136453,2541.1,2540.8,6.818]
["bitfinex","ETHUSD",1749819283629,3.93553078,2541.0,2540.8,6.818]
["bitfinex","ETHUSD",1749819283829,3.9354659,2541.0,2540.8,6.818]
["bitfinex","ETHUSD",1749819284589,0.196,2541.1,2540.8,6.818]
["bitfinex","ETHUSD",1749819284830,3.93552433,2541.0,2540.8,6.818]
["bitfinex","ETHUSD",1749819284998,4.13140513,2541.1,2540.8,6.818]
["bitfinex","ETHUSD",1749819285200,3.93552249,2541.0,2540.8,6.818]
["bitfinex","ETHUSD",1749819285935,4.13139083,2541.1,2540.8,6.818]
["bitfinex","ETHUSD",1749819286133,3.93548306,2541.0,2540.8,6.818]
["bitfinex","ETHUSD",1749819286333,3.93521835,2541.2,2540.8,6.818]
["bitfinex","ETHUSD",1749819286538,3.93516421,2541.2,2540.8,7.014]
["bitfinex","ETHUSD",1749819286901,3.93532558,2541.1,2540.8,7.014]
["bitfinex","ETHUSD",1749819289139,3.93518524,2541.2,2540.8,7.014]
["bitfinex","ETHUSD",1749819290405,3.93532585,2541.1,2540.8,7.014]
["bitfinex","ETHUSD",1749819291933,0.3653206,2541.0,2540.8,7.014]
["bitfinex","ETHUSD",1749819292134,3.9354617,2541.0,2540.8,7.014]
["bitfinex","ETHUSD",1749819292337,3.93522205,2541.2,2540.8,7.014]
["bitfinex","ETHUSD",1749819292537,3.93533301,2541.1,2540.8,7.014]
["bitfinex","ETHUSD",1749819292835,0.36529504,2541.0,2540.8,7.014]
["bitfinex","ETHUSD",1749819293040,3.93540511,2541.1,2540.8,7.014]
["bitfinex","ETHUSD",1749819293598,0.36528374,2541.0,2540.8,7.014]
["bitfinex","ETHUSD",1749819293803,0.3652974,2540.9,2540.8,7.014]
["bitfinex","ETHUSD",1749819294136,0.36530004,2540.9,2540.8,7.014]
["bitfinex","ETHUSD",1749819294338,3.93540511,2541.1,2540.8,7.014]
["bitfinex","ETHUSD",1749819294638,0.36530377,2541.0,2540.8,7.014]
["bitfinex","ETHUSD",1749819294938,3.93540511,2541.1,2540.8,7.014]
["bitfinex","ETHUSD",1749819295101,0.36530593,2541.0,2540.8,7.014]
["bitfinex","ETHUSD",1749819295303,3.93540511,2541.1,2540.8,7.014]
["bitfinex","ETHUSD",1749819295702,3.93551692,2541.0,2540.8,7.014]
["bitfinex","ETHUSD",1749819296526,3.93539991,2541.1,2540.8,7.014]
["bitfinex","ETHUSD",1749819296739,0.36532945,2541.0,2540.8,7.014]
["bitfinex","ETHUSD",1749819296952,3.93522842,2541.2,2540.8,7.014]
["bitfinex","ETHUSD",1749819298257,4.13100645,2541.3,2540.8,7.014]
["bitfinex","ETHUSD",1749819298258,4.13107414,2541.3,2540.8,7.014]
["bitfinex","ETHUSD",1749819298460,0.196,2541.3,2540.9,0.03935201]
["bitfinex","ETHUSD",1749819298637,0.36531852,2541.2,2540.9,0.03935201]
["bitfinex","ETHUSD",1749819298839,3.93515832,2541.2,2541.0,11.325]
["bitfinex","ETHUSD",1749819299243,4.13107813,2541.3,2541.0,11.325]
["bitfinex","ETHUSD",1749819299734,4.13108612,2541.3,2541.0,11.325]
["bitfinex","ETHUSD",1749819300141,0.7892,2541.5,2541.0,12.2478]
["bitfinex","ETHUSD",1749819300142,3.93493314,2541.4,2541.0,12.2478]
["bitfinex","ETHUSD",1749819300345,3.93506344,2541.3,2541.0,12.2478]
["bitfinex","ETHUSD",1749819300528,2.19583871,2541.8,2541.1,0.03935079]
["bitfinex","ETHUSD",1749819300834,0.56096415,2541.7,2541.2,2.064]
["bitfinex","ETHUSD",1749819301036,3.93490131,2541.4,2541.3,6.749]
["bitfinex","ETHUSD",1749819301225,3.93527677,2541.2,2541.0,11.325]
["bitfinex","ETHUSD",1749819301427,3.93514874,2541.2,2541.0,11.521]
["bitfinex","ETHUSD",1749819301636,3.93507064,2541.3,2541.1,8.615]
["bitfinex","ETHUSD",1749819301865,0.58946368,2541.5,2541.1,8.615]
["bitfinex","ETHUSD",1749819302037,0.36499434,2541.4,2541.1,8.615]
["bitfinex","ETHUSD",1749819302242,3.93491545,2541.4,2541.2,0.196]
["bitfinex","ETHUSD",1749819303043,3.9349939,2541.3,2541.2,0.196]
["bitfinex","ETHUSD",1749819303437,3.93492341,2541.4,2541.2,0.196]
["bitfinex","ETHUSD",1749819303631,0.196,2541.6,2541.2,0.196]
["bitfinex","ETHUSD",1749819303829,0.7516,2541.8,2541.3,1.868]
["bitfinex","ETHUSD",1749819304036,3.9345923,2541.6,2541.3,8.803]
["bitfinex","ETHUSD",1749819304234,0.36478877,2541.5,2541.3,10.21803505]
["bitfinex","ETHUSD",1749819304460,4.1401996,2541.9,2541.5,0.196]
["bitfinex","ETHUSD",1749819304688,0.01,2541.9,2541.3,10.21803505]
["bitfinex","ETHUSD",1749819304832,0.01,2541.9,2541.6,0.196]
["bitfinex","ETHUSD",1749819305032,0.01,2541.9,2541.7,6.737]
["bitfinex","ETHUSD",1749819306467,0.01,2541.9,2541.7,6.77634033]
["bitfinex","ETHUSD",1749819306680,0.01,2541.9,2541.7,6.737]
["bitfinex","ETHUSD",1749819306890,22.85878071,2540.0,2539.9,4.43708826]
["bitfinex","ETHUSD",1749819307035,0.01,2541.9,2541.7,0.196]
["bitfinex","ETHUSD",1749819307234,0.01,2541.9,2541.8,1.868]
["bitfinex","ETHUSD",1749819307434,13.94406506,2541.9,2541.8,1.868]
["bitfinex","ETHUSD",1749819307673,10.01,2541.9,2541.8,1.868]
["bitfinex","ETHUSD",1749819308043,10.01,2541.9,2541.8,8.596]
["bitfinex","ETHUSD",1749819308044,0.01,2541.9,2541.8,8.596]
["bitfinex","ETHUSD",1749819308270,3.94406506,2541.9,2541.8,8.596]
["bitfinex","ETHUSD",1749819308569,0.81740656,2541.9,2541.8,8.596]
["bitfinex","ETHUSD",1749819308756,3.94406506,2541.9,2541.8,8.596]
["bitfinex","ETHUSD",1749819309671,4.30875094,2541.9,2541.8,8.596]
["bitfinex","ETHUSD",1749819309847,4.30876063,2541.9,2541.8,8.596]
["bitfinex","ETHUSD",1749819310042,4.3087606,2541.9,2541.8,8.596]
["bitfinex","ETHUSD",1749819310270,0.01,2541.9,2541.8,8.596]
["bitfinex","ETHUSD",1749819310438,4.30885486,2541.9,2541.8,8.596]
["bitfinex","ETHUSD",1749819310638,3.94406506,2541.9,2541.8,8.596]
["bitfinex","ETHUSD",1749819311164,0.01,2541.9,2541.8,8.596]
["bitfinex","ETHUSD",1749819311329,4.30893854,2541.9,2541.8,8.596]
["bitfinex","ETHUSD",1749819311670,0.01,2541.9,2541.8,8.596]
["bitfinex","ETHUSD",1749819311834,4.30895888,2541.9,2541.8,8.596]
["bitfinex","ETHUSD",1749819312033,5.55190484,2541.9,2541.8,8.596]
["bitfinex","ETHUSD",1749819312238,5.18702618,2541.9,2541.8,8.596]
["bitfinex","ETHUSD",1749819312435,0.01,2541.9,2541.8,8.596]
["bitfinex","ETHUSD",1749819312691,0.01,2541.9,2541.8,20.115]
["bitfinex","ETHUSD",1749819313032,3.94406506,2541.9,2541.8,20.105]
["bitfinex","ETHUSD",1749819313245,0.01,2541.9,2541.8,20.105]
["bitfinex","ETHUSD",1749819313852,0.37618915,2541.9,2541.8,20.105]
["bitfinex","ETHUSD",1749819314053,0.01,2541.9,2541.8,20.105]
["bitfinex","ETHUSD",1749819315184,0.37629598,2541.9,2541.8,20.105]
["bitfinex","ETHUSD",1749819315382,0.01,2541.9,2541.8,20.105]
["bitfinex","ETHUSD",1749819318186,0.01,2541.9,2541.8,20.091]
["bitfinex","ETHUSD",1749819325152,0.01,2541.9,2541.8,30.091]
["bitfinex","ETHUSD",1749819326352,0.01,2541.9,2541.8,23.387]
["bitfinex","ETHUSD",1749819326557,0.01,2541.9,2541.8,20.013]
["bitfinex","ETHUSD",1749819326853,4.41653089,2541.9,2541.8,13.139]
["bitfinex","ETHUSD",1749819327053,4.61253089,2541.9,2541.8,19.815]
["bitfinex","ETHUSD",1749819327991,4.41653089,2541.9,2541.8,19.815]
["bitfinex","ETHUSD",1749819328608,0.01,2541.9,2541.8,19.815]
["bitfinex","ETHUSD",1749819328824,3.94406506,2541.9,2541.8,19.815]
["bitfinex","ETHUSD",1749819331213,3.94406506,2541.9,2541.8,13.139]
["bitfinex","ETHUSD",1749819331383,3.94406506,2541.9,2541.8,19.809]
["bitfinex","ETHUSD",1749819334019,8.29977994,2541.9,2541.8,19.799]
["bitfinex","ETHUSD",1749819334174,5.33890375,2541.9,2541.8,19.799]
["bitfinex","ETHUSD",1749819335473,5.33890375,2541.9,2541.8,13.139]
["bitfinex","ETHUSD",1749819335676,5.33890375,2541.9,2541.8,19.798]
["bitfinex","ETHUSD",1749819337492,5.33890375,2541.9,2541.8,13.139]
["bitfinex","ETHUSD",1749819337694,5.33890375,2541.9,2541.8,11.323]
["bitfinex","ETHUSD",1749819337695,11.45185101,2541.9,2541.8,11.323]
["bitfinex","ETHUSD",1749819338004,3.93545848,2541.0,2540.9,11.322]
["bitfinex","ETHUSD",1749819338190,3.93545848,2541.0,2540.9,13.138]
["bitfinex","ETHUSD",1749819338394,3.93545848,2541.0,2540.9,19.797]
["bitfinex","ETHUSD",1749819339582,4.13145848,2541.0,2540.9,19.797]
["bitfinex","ETHUSD",1749819339785,4.13145848,2541.0,2540.9,19.798]
["bitfinex","ETHUSD",1749819341316,4.93813794,2541.0,2540.9,19.798]
["bitfinex","ETHUSD",1749819342461,5.30406772,2541.0,2540.9,19.798]
["bitfinex","ETHUSD",1749819342663,5.70263794,2541.0,2540.9,19.798]
["bitfinex","ETHUSD",1749819342848,6.06837569,2541.0,2540.9,19.799]
["bitfinex","ETHUSD",1749819343058,6.06834701,2541.0,2540.9,19.799]
["bitfinex","ETHUSD",1749819343265,5.70263794,2541.0,2540.9,19.799]
["bitfinex","ETHUSD",1749819343465,5.70263794,2541.0,2539.3,2.45592287]
["bitfinex","ETHUSD",1749819343466,3.93762797,2539.6,2539.3,2.45592287]
["bitfinex","ETHUSD",1749819343778,3.93762797,2539.6,2539.5,8.477]
["bitfinex","ETHUSD",1749819343937,4.30327061,2539.6,2539.5,1.816]
["bitfinex","ETHUSD",1749819344135,15.10816972,2539.6,2539.5,1.816]
["bitfinex","ETHUSD",1749819344380,14.74252797,2539.6,2539.5,1.816]
["bitfinex","ETHUSD",1749819344690,15.29283809,2539.4,2539.3,2.45592287]
["bitfinex","ETHUSD",1749819344873,3.93824826,2539.2,2539.1,1.826]
["bitfinex","ETHUSD",1749819345042,4.30389419,2539.2,2539.1,8.491]
["bitfinex","ETHUSD",1749819345240,3.93824826,2539.2,2539.1,8.491]
["bitfinex","ETHUSD",1749819346069,3.93816088,2539.3,2539.1,8.491]
["bitfinex","ETHUSD",1749819346240,3.93809317,2539.3,2539.1,8.491]
["bitfinex","ETHUSD",1749819346440,0.7574,2539.6,2539.1,8.491]
["bitfinex","ETHUSD",1749819346749,3.9377996,2539.5,2539.1,8.6878]
["bitfinex","ETHUSD",1749819346954,3.93800239,2539.4,2539.1,8.6878]
["bitfinex","ETHUSD",1749819347373,3.93800239,2539.4,2539.1,8.491]
["bitfinex","ETHUSD",1749819347374,3.93809457,2539.3,2539.1,8.491]
["bitfinex","ETHUSD",1749819347874,3.93824826,2539.2,2539.1,8.491]
["bitfinex","ETHUSD",1749819348077,0.1968,2539.2,2539.1,8.491]
["bitfinex","ETHUSD",1749819349454,0.7636,2539.6,2539.1,8.491]
["bitfinex","ETHUSD",1749819349653,4.13460529,2539.5,2539.1,8.6878]
["bitfinex","ETHUSD",1749819350053,3.93804443,2539.4,2539.1,8.6878]
["bitfinex","ETHUSD",1749819350455,4.1346663,2539.5,2539.1,8.6878]
["bitfinex","ETHUSD",1749819350654,3.93794174,2539.4,2539.1,8.6878]
["bitfinex","ETHUSD",1749819350855,4.13466312,2539.5,2539.1,8.6878]
["bitfinex","ETHUSD",1749819351681,0.1968,2539.5,2539.1,8.6878]
["bitfinex","ETHUSD",1749819352195,0.1968,2539.5,2539.2,0.0393787]
["bitfinex","ETHUSD",1749819352395,4.75493994,2539.9,2539.3,6.664]
["bitfinex","ETHUSD",1749819352694,3.93733658,2539.8,2539.4,0.1968]
["bitfinex","ETHUSD",1749819352881,3.93745054,2539.8,2539.4,0.1968]
["bitfinex","ETHUSD",1749819353487,4.9517304,2539.9,2539.4,0.1968]
["bitfinex","ETHUSD",1749819353793,0.1968,2539.9,2539.4,0.1968]
["bitfinex","ETHUSD",1749819353963,3.93701214,2540.0,2539.3,6.664]
["bitfinex","ETHUSD",1749819354159,4.13373253,2540.1,2539.6,0.1968]
["bitfinex","ETHUSD",1749819354423,4.13373253,2540.1,2539.7,8.481]
["bitfinex","ETHUSD",1749819354597,0.1968,2540.1,2539.7,8.481]
["bitfinex","ETHUSD",1749819354897,3.93710328,2540.0,2539.7,8.481]
["bitfinex","ETHUSD",1749819355989,0.36562897,2539.9,2539.7,8.481]
["bitfinex","ETHUSD",1749819356158,3.93710328,2540.0,2539.7,8.481]
["bitfinex","ETHUSD",1749819356962,0.1968,2540.1,2539.7,8.481]
["bitfinex","ETHUSD",1749819356963,3.93660792,2540.3,2539.7,8.481]
["bitfinex","ETHUSD",1749819357211,3.93671676,2540.2,2539.9,0.1968]
["bitfinex","ETHUSD",1749819357360,0.1968,2540.3,2539.9,0.1968]
["bitfinex","ETHUSD",1749819357564,4.13335313,2540.3,2539.9,0.1968]
["bitfinex","ETHUSD",1749819357776,0.1968,2540.3,2539.9,0.1968]
["bitfinex","ETHUSD",1749819357977,4.13334475,2540.3,2539.9,0.1968]
["bitfinex","ETHUSD",1749819358390,4.13339196,2540.3,2539.9,0.1968]
["bitfinex","ETHUSD",1749819358778,0.36558178,2540.2,2539.9,0.1968]
["bitfinex","ETHUSD",1749819358981,0.36558201,2540.1,2539.9,0.1968]
["bitfinex","ETHUSD",1749819359186,4.13337835,2540.3,2539.9,0.1968]
["bitfinex","ETHUSD",1749819359500,0.36558271,2540.2,2539.9,0.1968]
["bitfinex","ETHUSD",1749819359706,0.1968,2540.3,2539.9,0.1968]
["bitfinex","ETHUSD",1749819359911,0.3655813,2540.2,2539.9,0.1968]
["bitfinex","ETHUSD",1749819360111,0.1968,2540.3,2539.9,0.1968]
["bitfinex","ETHUSD",1749819360516,3.93672463,2540.2,2539.9,0.1968]
["bitfinex","ETHUSD",1749819360868,0.36563003,2540.1,2539.9,0.1968]
["bitfinex","ETHUSD",1749819361072,0.3656359,2540.0,2539.9,0.1968]
["bitfinex","ETHUSD",1749819361382,3.93672463,2540.2,2539.9,0.1968]
["bitfinex","ETHUSD",1749819361584,0.1968,2540.3,2539.9,0.1968]
["bitfinex","ETHUSD",1749819361786,0.36563357,2540.2,2539.9,0.1968]
["bitfinex","ETHUSD",1749819362097,4.13340783,2540.3,2539.9,0.1968]
["bitfinex","ETHUSD",1749819362616,0.36563346,2540.2,2539.9,0.1968]
["bitfinex","ETHUSD",1749819362796,4.13340783,2540.3,2539.9,0.1968]
["bitfinex","ETHUSD",1749819363383,4.3024948,2540.2,2539.9,0.1968]
["bitfinex","ETHUSD",1749819363708,0.36578495,2540.1,2540.0,6.664]
["bitfinex","ETHUSD",1749819363909,0.36564206,2540.1,2540.0,6.664]
["bitfinex","ETHUSD",1749819364114,4.13336403,2540.3,2540.0,6.664]
["bitfinex","ETHUSD",1749819364412,0.1968,2540.3,2540.0,6.664]
["bitfinex","ETHUSD",1749819364640,0.36554385,2540.2,2540.0,6.664]
["bitfinex","ETHUSD",1749819364769,0.1968,2540.3,2540.0,6.664]
["bitfinex","ETHUSD",1749819365105,3.93640675,2540.4,2540.1,0.1968]
["bitfinex","ETHUSD",1749819365321,3.93741461,2539.8,2539.1,0.01]
["bitfinex","ETHUSD",1749819365470,3.93823215,2539.3,2539.2,1.807]
["bitfinex","ETHUSD",1749819365666,3.93800754,2539.4,2539.2,1.807]
["bitfinex","ETHUSD",1749819365913,3.93809317,2539.3,2539.2,1.807]
["bitfinex","ETHUSD",1749819366113,3.93809317,2539.3,2539.2,8.471]
["bitfinex","ETHUSD",1749819366416,0.7885,2539.7,2539.2,8.471]
["bitfinex","ETHUSD",1749819366577,3.93795912,2539.4,2539.2,8.471]
["bitfinex","ETHUSD",1749819366772,0.47259582,2539.6,2539.2,8.471]
["bitfinex","ETHUSD",1749819367108,3.93794837,2539.4,2539.2,8.471]
["bitfinex","ETHUSD",1749819368208,3.93809317,2539.3,2539.2,8.471]
["bitfinex","ETHUSD",1749819368710,3.93794837,2539.4,2539.2,8.471]
["bitfinex","ETHUSD",1749819368711,3.93801801,2539.4,2539.2,8.471]
["bitfinex","ETHUSD",1749819368871,3.93809317,2539.3,2539.2,8.471]
["bitfinex","ETHUSD",1749819369529,3.93809317,2539.3,2539.2,1.807]
["bitfinex","ETHUSD",1749819369711,3.93802411,2539.4,2539.2,8.471]
["bitfinex","ETHUSD",1749819369874,3.93809317,2539.3,2539.2,8.471]
["bitfinex","ETHUSD",1749819370537,3.938025,2539.4,2539.2,8.471]
["bitfinex","ETHUSD",1749819370803,3.93782518,2539.5,2539.2,8.471]
["bitfinex","ETHUSD",1749819370982,3.93809317,2539.3,2539.2,8.471]
["bitfinex","ETHUSD",1749819371588,3.93805288,2539.4,2539.2,8.471]
["bitfinex","ETHUSD",1749819371785,3.93809317,2539.3,2539.2,8.471]
["bitfinex","ETHUSD",1749819374544,0.7885,2539.7,2539.2,8.471]
["bitfinex","ETHUSD",1749819374744,3.93774289,2539.6,2539.3,6.665]
["bitfinex","ETHUSD",1749819374899,3.93758436,2539.7,2539.3,6.665]
["bitfinex","ETHUSD",1749819375095,3.93763921,2539.6,2539.3,6.665]
["bitfinex","ETHUSD",1749819375308,3.93755119,2539.7,2539.3,6.8618]
["bitfinex","ETHUSD",1749819375597,3.93778302,2539.5,2539.3,6.8618]
["bitfinex","ETHUSD",1749819376235,3.93809317,2539.3,2539.2,1.807]
["bitfinex","ETHUSD",1749819376531,0.1968,2539.5,2539.2,8.471]
["bitfinex","ETHUSD",1749819376910,3.93784619,2539.5,2539.3,0.1968]
["bitfinex","ETHUSD",1749819377112,3.93793809,2539.4,2539.3,0.1968]
["bitfinex","ETHUSD",1749819377309,4.30337239,2539.4,2539.3,0.1968]
["bitfinex","ETHUSD",1749819377523,3.93793809,2539.4,2539.3,0.1968]
["bitfinex","ETHUSD",1749819378037,3.93809317,2539.3,2539.2,8.471]
["bitfinex","ETHUSD",1749819378354,3.93800932,2539.4,2539.2,8.471]
["bitfinex","ETHUSD",1749819378661,4.13463502,2539.5,2539.2,8.471]
["bitfinex","ETHUSD",1749819378800,0.36531661,2539.4,2539.2,8.471]
["bitfinex","ETHUSD",1749819379005,4.13463502,2539.5,2539.2,8.471]
["bitfinex","ETHUSD",1749819379230,3.93794436,2539.4,2539.2,8.471]
["bitfinex","ETHUSD",1749819379428,3.93809317,2539.3,2539.2,1.807]
["bitfinex","ETHUSD",1749819379660,3.93809317,2539.3,2539.2,8.471]
["bitfinex","ETHUSD",1749819379661,5.11058716,2539.3,2539.2,8.471]
["bitfinex","ETHUSD",1749819379842,3.93809317,2539.3,2539.2,8.471]
["bitfinex","ETHUSD",1749819380143,4.74744826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749819380299,4.94424826,2539.2,2539.1,1.817]
["bitfinex","ETHUSD",1749819380626,0.36514229,2539.2,2539.1,8.481]
["bitfinex","ETHUSD",1749819380801,4.30339701,2539.2,2539.1,8.481]
["bitfinex","ETHUSD",1749819381018,3.93824826,2539.2,2539.1,8.481]
["bitfinex","ETHUSD",1749819381346,0.25833163,2539.2,2539.1,8.481]
["bitfinex","ETHUSD",1749819381548,0.93060101,2540.1,2539.2,10.55]
["bitfinex","ETHUSD",1749819381723,3.93676993,2540.2,2539.6,4.3636645]
["bitfinex","ETHUSD",1749819381929,11.72280101,2540.5,2539.7,8.471]
["bitfinex","ETHUSD",1749819382132,3.93693534,2540.1,2539.7,8.471]
["bitfinex","ETHUSD",1749819382310,0.48667108,2540.4,2539.7,8.471]
["bitfinex","ETHUSD",1749819382509,3.93693345,2540.1,2539.7,8.471]
["bitfinex","ETHUSD",1749819382755,0.48667108,2540.4,2539.7,8.471]
["bitfinex","ETHUSD",1749819383046,3.9369865,2540.1,2539.7,8.471]
["bitfinex","ETHUSD",1749819383250,0.48667108,2540.4,2539.7,8.471]
["bitfinex","ETHUSD",1749819383410,0.7922,2540.5,2539.8,4.3636645]
["bitfinex","ETHUSD",1749819383609,4.72849578,2540.5,2540.0,4.3636645]
["bitfinex","ETHUSD",1749819383813,4.72849578,2540.5,2540.1,6.664]
["bitfinex","ETHUSD",1749819384013,3.93649096,2540.4,2540.1,6.664]
["bitfinex","ETHUSD",1749819384739,3.93614094,2540.6,2540.1,6.664]
["bitfinex","ETHUSD",1749819384940,10.8077,2540.7,2540.1,6.664]
["bitfinex","ETHUSD",1749819385141,3.93651988,2540.4,2540.1,6.664]
["bitfinex","ETHUSD",1749819385744,3.93623302,2540.5,2540.1,6.664]
["bitfinex","ETHUSD",1749819386056,3.93629198,2540.5,2540.1,6.664]
["bitfinex","ETHUSD",1749819386234,3.93622606,2540.6,2540.2,11.332]
["bitfinex","ETHUSD",1749819386563,3.93623978,2540.5,2540.3,1.807]
["bitfinex","ETHUSD",1749819387023,3.93638797,2540.4,2540.3,1.807]
["bitfinex","ETHUSD",1749819388865,3.93631349,2540.5,2540.3,1.807]
["bitfinex","ETHUSD",1749819389164,3.93611875,2540.6,2540.3,1.807]
["bitfinex","ETHUSD",1749819389165,3.93638797,2540.4,2540.3,1.807]
["bitfinex","ETHUSD",1749819392761,3.93631772,2540.5,2540.3,1.807]
["bitfinex","ETHUSD",1749819392966,3.93631772,2540.5,2540.4,6.662]
["bitfinex","ETHUSD",1749819404953,0.8024,2541.0,2540.4,6.662]
["bitfinex","ETHUSD",1749819405180,3.93598448,2540.7,2540.4,6.8588]
["bitfinex","ETHUSD",1749819405398,3.93593153,2540.7,2540.4,6.8588]
["bitfinex","ETHUSD",1749819405953,3.93609783,2540.6,2540.4,6.8588]
["bitfinex","ETHUSD",1749819406449,3.93561336,2540.9,2540.4,6.8588]
["bitfinex","ETHUSD",1749819406690,3.9361814,2540.6,2540.4,6.8588]
["bitfinex","ETHUSD",1749819407491,3.93599406,2540.7,2540.4,6.8588]
["bitfinex","ETHUSD",1749819407697,0.9984,2541.0,2540.4,6.8588]
["bitfinex","ETHUSD",1749819407982,3.93592575,2540.7,2540.4,6.8588]
["bitfinex","ETHUSD",1749819408183,3.93617915,2540.6,2540.4,6.8588]
["bitfinex","ETHUSD",1749819408386,3.93617691,2540.6,2540.4,6.8588]
["bitfinex","ETHUSD",1749819408985,3.93561336,2540.9,2540.4,6.8588]
["bitfinex","ETHUSD",1749819409190,3.93622935,2540.6,2540.4,6.8588]
["bitfinex","ETHUSD",1749819409391,3.93623302,2540.5,2540.4,6.8588]
["bitfinex","ETHUSD",1749819409596,3.93616333,2540.6,2540.4,6.8588]
["bitfinex","ETHUSD",1749819409763,3.93623302,2540.5,2540.4,6.8588]
["bitfinex","ETHUSD",1749819409968,3.93620157,2540.6,2540.4,6.8588]
["bitfinex","ETHUSD",1749819410162,3.93623302,2540.5,2540.4,6.8588]
["bitfinex","ETHUSD",1749819410376,4.42904054,2540.9,2540.4,6.8588]
["bitfinex","ETHUSD",1749819410583,3.93623302,2540.5,2540.4,6.8588]
["bitfinex","ETHUSD",1749819410890,4.42904054,2540.9,2540.4,6.8588]
["bitfinex","ETHUSD",1749819411105,3.9362034,2540.6,2540.4,6.8588]
["bitfinex","ETHUSD",1749819411310,3.93623302,2540.5,2540.4,6.8588]
["bitfinex","ETHUSD",1749819411911,3.93616762,2540.6,2540.4,6.8588]
["bitfinex","ETHUSD",1749819412508,3.93623302,2540.5,2540.4,6.8588]
["bitfinex","ETHUSD",1749819412705,3.93610681,2540.6,2540.4,6.8588]
["bitfinex","ETHUSD",1749819413209,3.93623302,2540.5,2540.4,6.8588]
["bitfinex","ETHUSD",1749819413383,3.93654292,2540.3,2540.2,11.332]
["bitfinex","ETHUSD",1749819413708,3.93654292,2540.3,2540.2,19.796]
["bitfinex","ETHUSD",1749819413909,3.93654292,2540.3,2540.2,13.138]
["bitfinex","ETHUSD",1749819413910,10.01520764,2540.3,2540.2,13.138]
["bitfinex","ETHUSD",1749819414223,10.01520764,2540.3,2540.2,19.796]
["bitfinex","ETHUSD",1749819414374,20.01520764,2540.3,2540.2,19.796]
["bitfinex","ETHUSD",1749819414578,22.91914372,2540.3,2540.2,19.796]
["bitfinex","ETHUSD",1749819414980,23.28333678,2540.3,2540.2,19.796]
["bitfinex","ETHUSD",1749819415200,22.91914372,2540.3,2540.2,19.796]
["bitfinex","ETHUSD",1749819415569,23.28333054,2540.3,2540.2,19.796]
["bitfinex","ETHUSD",1749819415770,22.91914372,2540.3,2540.2,13.138]
["bitfinex","ETHUSD",1749819415972,3.93778302,2539.5,2539.4,0.1968]
["bitfinex","ETHUSD",1749819416195,3.93778302,2539.5,2539.4,19.9898]
["bitfinex","ETHUSD",1749819416712,3.93778302,2539.5,2539.4,13.3318]
["bitfinex","ETHUSD",1749819416914,4.13458302,2539.5,2539.4,19.793]
["bitfinex","ETHUSD",1749819417211,4.13458302,2539.5,2539.4,13.135]
["bitfinex","ETHUSD",1749819417374,5.02332719,2539.5,2539.4,19.793]
["bitfinex","ETHUSD",1749819417574,5.38857601,2539.5,2539.4,19.791]
["bitfinex","ETHUSD",1749819417773,5.79842719,2539.5,2539.4,13.133]
["bitfinex","ETHUSD",1749819418188,6.16355611,2539.5,2539.4,19.791]
["bitfinex","ETHUSD",1749819418425,10.52281077,2539.5,2539.4,11.329]
["bitfinex","ETHUSD",1749819418573,21.07280408,2539.5,2539.4,11.329]
["bitfinex","ETHUSD",1749819418771,22.00283596,2539.5,2539.4,19.791]
["bitfinex","ETHUSD",1749819419099,21.63775337,2539.5,2539.4,19.791]
["bitfinex","ETHUSD",1749819419269,21.63775337,2539.5,2539.1,0.01]
["bitfinex","ETHUSD",1749819419270,3.93824826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749819419472,3.93824826,2539.2,2539.1,8.473]
["bitfinex","ETHUSD",1749819419473,5.89372587,2539.2,2539.1,8.473]
["bitfinex","ETHUSD",1749819419714,5.52858505,2539.2,2539.1,8.473]
["bitfinex","ETHUSD",1749819420572,4.3033868,2539.2,2539.1,8.473]
["bitfinex","ETHUSD",1749819420773,0.1968,2539.2,2539.1,8.473]
["bitfinex","ETHUSD",1749819421035,0.8087,2539.5,2539.1,8.473]
["bitfinex","ETHUSD",1749819421036,4.13466462,2539.5,2539.1,8.473]
["bitfinex","ETHUSD",1749819421226,3.93802728,2539.4,2539.1,8.473]
["bitfinex","ETHUSD",1749819421510,0.1968,2539.5,2539.1,8.473]
["bitfinex","ETHUSD",1749819421718,0.7737,2540.1,2539.1,8.473]
["bitfinex","ETHUSD",1749819421912,3.93762121,2539.7,2539.3,0.1968]
["bitfinex","ETHUSD",1749819422215,3.93770081,2539.6,2539.4,6.659]
["bitfinex","ETHUSD",1749819422387,4.30292343,2539.5,2539.4,6.659]
["bitfinex","ETHUSD",1749819422715,0.7737,2540.1,2539.4,17.991]
["bitfinex","ETHUSD",1749819422886,1.54973744,2540.8,2539.6,6.54481922]
["bitfinex","ETHUSD",1749819422887,0.1968,2539.9,2539.6,6.54481922]
["bitfinex","ETHUSD",1749819423211,3.93671958,2540.2,2539.9,0.1968]
["bitfinex","ETHUSD",1749819423416,3.93671958,2540.2,2540.0,6.659]
["bitfinex","ETHUSD",1749819423709,3.9366105,2540.3,2540.0,6.659]
["bitfinex","ETHUSD",1749819423882,3.93618937,2540.6,2540.0,6.659]
["bitfinex","ETHUSD",1749819424073,4.13294218,2540.6,2540.1,0.1968]
["bitfinex","ETHUSD",1749819424276,0.1968,2540.6,2540.1,0.1968]
["bitfinex","ETHUSD",1749819424504,3.93628078,2540.5,2540.1,0.1968]
["bitfinex","ETHUSD",1749819425215,3.93636707,2540.5,2540.1,0.1968]
["bitfinex","ETHUSD",1749819425417,0.36528818,2540.4,2540.1,0.1968]
["bitfinex","ETHUSD",1749819425719,3.93636707,2540.5,2540.1,0.1968]
["bitfinex","ETHUSD",1749819426116,3.93642789,2540.4,2540.1,0.1968]
["bitfinex","ETHUSD",1749819426292,3.93631273,2540.5,2540.1,0.1968]
["bitfinex","ETHUSD",1749819426489,0.1968,2540.6,2540.1,0.23616354]
["bitfinex","ETHUSD",1749819426691,0.196,2540.8,2540.3,0.1968]
["bitfinex","ETHUSD",1749819427028,0.196,2540.8,2540.4,8.462]
["bitfinex","ETHUSD",1749819427183,3.93618028,2540.6,2540.4,8.462]
["bitfinex","ETHUSD",1749819427603,3.93600614,2540.7,2540.4,8.462]
["bitfinex","ETHUSD",1749819427772,4.13182035,2540.8,2540.4,8.462]
["bitfinex","ETHUSD",1749819427773,4.13183117,2540.8,2540.4,8.462]
["bitfinex","ETHUSD",1749819427979,3.93610587,2540.6,2540.4,8.462]
["bitfinex","ETHUSD",1749819428597,3.93623302,2540.5,2540.4,8.462]
["bitfinex","ETHUSD",1749819428800,3.936179,2540.6,2540.4,8.462]
["bitfinex","ETHUSD",1749819428982,3.93607819,2540.6,2540.4,8.462]
["bitfinex","ETHUSD",1749819429184,3.93599629,2540.7,2540.4,8.462]
["bitfinex","ETHUSD",1749819429377,0.36541684,2540.6,2540.4,8.462]
["bitfinex","ETHUSD",1749819429596,3.93603909,2540.7,2540.4,8.462]
["bitfinex","ETHUSD",1749819429816,0.80678586,2540.7,2540.3,0.1968]
["bitfinex","ETHUSD",1749819430027,0.36542789,2540.6,2540.5,8.461]
["bitfinex","ETHUSD",1749819430323,0.196,2540.7,2540.5,8.461]
["bitfinex","ETHUSD",1749819430497,3.93593072,2540.7,2540.5,8.461]
["bitfinex","ETHUSD",1749819430926,0.196,2540.9,2540.5,8.461]
["bitfinex","ETHUSD",1749819431224,0.365589,2540.8,2540.5,8.461]
["bitfinex","ETHUSD",1749819431525,3.9359234,2540.7,2540.5,8.461]
["bitfinex","ETHUSD",1749819432713,3.93589449,2540.8,2540.5,8.461]
["bitfinex","ETHUSD",1749819432898,0.196,2541.0,2540.6,0.1968]
["bitfinex","ETHUSD",1749819433105,3.93592317,2540.7,2540.6,0.1968]
["bitfinex","ETHUSD",1749819433327,4.30140546,2540.7,2540.6,0.1968]
["bitfinex","ETHUSD",1749819433528,4.30140072,2540.7,2540.6,0.1968]
["bitfinex","ETHUSD",1749819433733,3.93607809,2540.6,2540.5,1.804]
["bitfinex","ETHUSD",1749819433918,4.13184555,2540.8,2540.5,8.46]
["bitfinex","ETHUSD",1749819434118,3.93584555,2540.8,2540.5,8.46]
["bitfinex","ETHUSD",1749819434322,3.93584555,2540.8,2540.5,8.6568]
["bitfinex","ETHUSD",1749819434631,3.93593649,2540.7,2540.5,8.6568]
["bitfinex","ETHUSD",1749819434797,3.93585992,2540.8,2540.5,8.6568]
["bitfinex","ETHUSD",1749819434997,0.3654426,2540.7,2540.5,8.6568]
["bitfinex","ETHUSD",1749819435230,3.93592365,2540.7,2540.5,8.6568]
["bitfinex","ETHUSD",1749819435411,3.93583728,2540.8,2540.5,8.6568]
["bitfinex","ETHUSD",1749819435608,0.36544094,2540.7,2540.5,8.6568]
["bitfinex","ETHUSD",1749819435810,3.93583728,2540.8,2540.5,8.6568]
["bitfinex","ETHUSD",1749819436230,3.93566266,2540.9,2540.5,8.6568]
["bitfinex","ETHUSD",1749819436409,0.196,2541.0,2540.5,8.6568]
["bitfinex","ETHUSD",1749819436410,0.36543734,2540.8,2540.6,0.03935686]
["bitfinex","ETHUSD",1749819436737,4.75454893,2540.8,2540.7,13.132]
["bitfinex","ETHUSD",1749819436911,4.75454893,2540.8,2540.7,19.788]
["bitfinex","ETHUSD",1749819436912,5.62356815,2540.8,2540.7,19.788]
["bitfinex","ETHUSD",1749819437342,5.98889058,2540.8,2540.7,19.788]
["bitfinex","ETHUSD",1749819437498,5.62356815,2540.8,2540.7,19.788]
["bitfinex","ETHUSD",1749819438022,5.98889299,2540.8,2540.7,19.788]
["bitfinex","ETHUSD",1749819438205,5.62356815,2540.8,2540.7,11.328]
["bitfinex","ETHUSD",1749819438396,3.93685287,2540.1,2540.0,11.5248]
["bitfinex","ETHUSD",1749819438593,3.93685287,2540.1,2539.0,6.54481922]
["bitfinex","ETHUSD",1749819438594,4.89465287,2540.1,2539.0,6.54481922]
["bitfinex","ETHUSD",1749819438843,0.1968,2539.9,2539.2,1.804]
["bitfinex","ETHUSD",1749819439044,3.93802357,2539.4,2539.2,8.459]
["bitfinex","ETHUSD",1749819439632,3.93784271,2539.5,2539.2,8.459]
["bitfinex","ETHUSD",1749819439837,4.69796539,2540.1,2538.8,2.51326446]
["bitfinex","ETHUSD",1749819439838,3.93824826,2539.2,2538.8,2.51326446]
["bitfinex","ETHUSD",1749819440148,3.93824826,2539.2,2539.1,8.469]
["bitfinex","ETHUSD",1749819440754,3.93816006,2539.3,2539.1,8.469]
["bitfinex","ETHUSD",1749819441147,3.93824826,2539.2,2539.1,8.469]
["bitfinex","ETHUSD",1749819441936,3.93798024,2539.4,2539.1,8.469]
["bitfinex","ETHUSD",1749819441937,3.9381588,2539.3,2539.1,8.469]
["bitfinex","ETHUSD",1749819442905,3.93798809,2539.4,2539.1,8.469]
["bitfinex","ETHUSD",1749819443525,3.937743,2539.6,2539.1,8.469]
["bitfinex","ETHUSD",1749819444101,10.0,2539.8,2539.1,8.469]
["bitfinex","ETHUSD",1749819444406,0.3653567,2539.7,2539.1,8.469]
["bitfinex","ETHUSD",1749819444640,3.93787609,2539.5,2539.1,8.469]
["bitfinex","ETHUSD",1749819445008,3.93814686,2539.3,2539.1,8.469]
["bitfinex","ETHUSD",1749819445203,3.93798539,2539.4,2539.1,8.469]
["bitfinex","ETHUSD",1749819445444,3.93785714,2539.5,2539.1,8.469]
["bitfinex","ETHUSD",1749819447046,3.93794185,2539.4,2539.1,8.469]
["bitfinex","ETHUSD",1749819447827,3.93753411,2539.7,2539.1,8.469]
["bitfinex","ETHUSD",1749819448022,3.93772846,2539.6,2539.1,8.469]
["bitfinex","ETHUSD",1749819448760,3.93737596,2539.8,2539.1,8.469]
["bitfinex","ETHUSD",1749819448761,3.93741067,2539.8,2539.2,0.03937651]
["bitfinex","ETHUSD",1749819448975,3.93754173,2539.7,2539.3,0.1968]
["bitfinex","ETHUSD",1749819449153,3.93778302,2539.5,2539.4,8.458]
["bitfinex","ETHUSD",1749819450640,3.93771574,2539.6,2539.4,8.458]
["bitfinex","ETHUSD",1749819450875,3.93741188,2539.8,2539.4,8.458]
["bitfinex","ETHUSD",1749819451167,3.93763624,2539.6,2539.5,0.1968]
["bitfinex","ETHUSD",1749819451329,3.93763624,2539.6,2539.5,8.6548]
["bitfinex","ETHUSD",1749819451528,4.3031967,2539.6,2539.5,8.6548]
["bitfinex","ETHUSD",1749819451823,3.93763624,2539.6,2539.5,8.6548]
["bitfinex","ETHUSD",1749819452659,4.30319742,2539.6,2539.5,8.6548]
["bitfinex","ETHUSD",1749819452895,3.93763624,2539.6,2539.5,8.6548]
["bitfinex","ETHUSD",1749819453397,4.30315541,2539.6,2539.5,19.9858]
["bitfinex","ETHUSD",1749819453560,3.93763624,2539.6,2539.5,19.9858]
["bitfinex","ETHUSD",1749819454658,3.93752764,2539.7,2539.5,19.9858]
["bitfinex","ETHUSD",1749819454991,4.30310205,2539.6,2539.5,19.9858]
["bitfinex","ETHUSD",1749819455200,3.93762797,2539.6,2539.5,19.9858]
["bitfinex","ETHUSD",1749819455403,4.30309996,2539.6,2539.5,19.9858]
["bitfinex","ETHUSD",1749819455579,3.93762797,2539.6,2539.5,19.9858]
["bitfinex","ETHUSD",1749819456576,3.93762797,2539.6,2539.5,13.133]
["bitfinex","ETHUSD",1749819456804,4.72514353,2539.6,2539.5,19.788]
["bitfinex","ETHUSD",1749819457702,5.0904272,2539.6,2539.5,19.788]
["bitfinex","ETHUSD",1749819457897,4.72514353,2539.6,2539.5,19.788]
["bitfinex","ETHUSD",1749819458677,0.36528313,2539.6,2539.5,19.788]
["bitfinex","ETHUSD",1749819458883,4.30290835,2539.6,2539.5,19.788]
["bitfinex","ETHUSD",1749819459077,3.93762797,2539.6,2539.5,19.788]
["bitfinex","ETHUSD",1749819459278,4.30300572,2539.6,2539.5,19.788]
["bitfinex","ETHUSD",1749819459483,3.93754286,2539.7,2539.5,19.788]
["bitfinex","ETHUSD",1749819459696,3.9375513,2539.7,2539.5,19.788]
["bitfinex","ETHUSD",1749819459998,3.93749776,2539.7,2539.5,19.788]
["bitfinex","ETHUSD",1749819460205,3.93747311,2539.7,2539.5,19.788]
["bitfinex","ETHUSD",1749819461009,3.93734487,2539.8,2539.5,19.788]
["bitfinex","ETHUSD",1749819461203,4.30277988,2539.7,2539.5,19.788]
["bitfinex","ETHUSD",1749819461394,3.93753465,2539.7,2539.5,19.788]
["bitfinex","ETHUSD",1749819461711,3.93762797,2539.6,2539.5,19.788]
["bitfinex","ETHUSD",1749819462710,3.93760102,2539.7,2539.5,19.788]
["bitfinex","ETHUSD",1749819463096,3.93731789,2539.8,2539.5,19.788]
["bitfinex","ETHUSD",1749819463097,3.93762797,2539.6,2539.5,19.788]
["bitfinex","ETHUSD",1749819464322,3.93737577,2539.8,2539.5,19.788]
["bitfinex","ETHUSD",1749819464524,3.93762797,2539.6,2539.5,19.788]
["bitfinex","ETHUSD",1749819464872,3.93762797,2539.6,2539.5,13.133]
["bitfinex","ETHUSD",1749819465075,4.13442797,2539.6,2539.5,19.787]
["bitfinex","ETHUSD",1749819466021,4.49950172,2539.6,2539.5,11.331]
["bitfinex","ETHUSD",1749819466206,5.46126936,2539.6,2539.5,13.133]
["bitfinex","ETHUSD",1749819466514,5.46126936,2539.6,2539.5,19.787]
["bitfinex","ETHUSD",1749819466515,5.46125771,2539.6,2539.5,19.787]
["bitfinex","ETHUSD",1749819466809,5.09621075,2539.6,2539.5,19.787]
["bitfinex","ETHUSD",1749819468197,5.4613105,2539.6,2539.5,19.787]
["bitfinex","ETHUSD",1749819468540,5.09621075,2539.6,2539.5,19.787]
["bitfinex","ETHUSD",1749819469495,5.46131654,2539.6,2539.5,19.787]
["bitfinex","ETHUSD",1749819469729,5.09621075,2539.6,2539.5,19.787]
["bitfinex","ETHUSD",1749819470528,5.46146019,2539.6,2539.5,19.787]
["bitfinex","ETHUSD",1749819470732,5.46146658,2539.6,2539.5,19.787]
["bitfinex","ETHUSD",1749819470896,5.46146658,2539.6,2539.5,13.133]
["bitfinex","ETHUSD",1749819470897,5.09621075,2539.6,2539.5,13.133]
["bitfinex","ETHUSD",1749819471096,5.09621075,2539.6,2539.5,19.787]
["bitfinex","ETHUSD",1749819471601,5.46146829,2539.6,2539.5,19.787]
["bitfinex","ETHUSD",1749819471803,5.46145244,2539.6,2539.5,19.787]
["bitfinex","ETHUSD",1749819472101,5.46133601,2539.6,2539.5,19.787]
["bitfinex","ETHUSD",1749819472302,5.09621075,2539.6,2539.5,19.787]
["bitfinex","ETHUSD",1749819473402,5.46117317,2539.6,2539.5,19.787]
["bitfinex","ETHUSD",1749819473603,5.09621075,2539.6,2539.5,19.787]
["bitfinex","ETHUSD",1749819473803,5.46104122,2539.6,2539.5,19.787]
["bitfinex","ETHUSD",1749819474030,5.09621075,2539.6,2539.5,19.787]
["bitfinex","ETHUSD",1749819474244,4.4991435,2539.6,2539.5,19.787]
["bitfinex","ETHUSD",1749819474416,4.49914106,2539.6,2539.5,19.787]
["bitfinex","ETHUSD",1749819474734,4.49915404,2539.6,2539.5,19.787]
["bitfinex","ETHUSD",1749819474905,4.13442797,2539.6,2539.5,19.787]
["bitfinex","ETHUSD",1749819475912,14.92562797,2539.6,2539.5,11.331]
["bitfinex","ETHUSD",1749819476121,3.93824826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749819476359,4.72944826,2539.2,2539.1,8.466]
["bitfinex","ETHUSD",1749819476673,16.02520603,2539.2,2539.1,8.466]
["bitfinex","ETHUSD",1749819476816,15.66141349,2539.2,2539.1,8.466]
["bitfinex","ETHUSD",1749819477148,16.02500313,2539.2,2539.1,8.466]
["bitfinex","ETHUSD",1749819477310,17.65772665,2539.2,2539.1,8.466]
["bitfinex","ETHUSD",1749819477922,18.02128322,2539.2,2539.1,8.466]
["bitfinex","ETHUSD",1749819478124,18.05854977,2539.2,2539.1,1.813]
["bitfinex","ETHUSD",1749819478323,18.97210579,2539.2,2539.1,8.466]
["bitfinex","ETHUSD",1749819478524,18.60854977,2539.2,2539.1,8.466]
["bitfinex","ETHUSD",1749819478966,18.9720357,2539.2,2539.1,8.466]
["bitfinex","ETHUSD",1749819479260,18.02121082,2539.2,2539.1,8.466]
["bitfinex","ETHUSD",1749819479461,18.02121476,2539.2,2539.1,8.466]
["bitfinex","ETHUSD",1749819479628,17.65772665,2539.2,2539.1,8.466]
["bitfinex","ETHUSD",1749819480042,18.02124405,2539.2,2539.1,8.466]
["bitfinex","ETHUSD",1749819480242,3.93871361,2538.9,2538.8,2.51326446]
["bitfinex","ETHUSD",1749819480446,5.08994405,2538.9,2538.8,10.96726446]
["bitfinex","ETHUSD",1749819480667,4.72644402,2538.9,2538.8,10.96726446]
["bitfinex","ETHUSD",1749819480868,5.08993187,2538.9,2538.8,10.96726446]
["bitfinex","ETHUSD",1749819481075,5.0897968,2538.9,2538.8,10.96726446]
["bitfinex","ETHUSD",1749819481369,4.72644402,2538.9,2538.8,10.96726446]
["bitfinex","ETHUSD",1749819481580,5.453031,2538.9,2538.8,10.96726446]
["bitfinex","ETHUSD",1749819481782,5.45318046,2538.9,2538.8,10.96726446]
["bitfinex","ETHUSD",1749819482088,5.45318305,2538.9,2538.8,10.96726446]
["bitfinex","ETHUSD",1749819482389,4.3020046,2538.9,2538.8,10.96726446]
["bitfinex","ETHUSD",1749819482594,4.66539603,2538.9,2538.8,10.96726446]
["bitfinex","ETHUSD",1749819482905,4.3020046,2538.9,2538.8,10.96726446]
["bitfinex","ETHUSD",1749819483602,4.66537645,2538.9,2538.8,10.96726446]
["bitfinex","ETHUSD",1749819483762,4.3020046,2538.9,2538.8,10.96726446]
["bitfinex","ETHUSD",1749819485156,0.36329099,2538.9,2538.8,10.96726446]
["bitfinex","ETHUSD",1749819485356,4.3020046,2538.9,2538.8,10.96726446]
["bitfinex","ETHUSD",1749819485990,4.3020046,2538.9,2538.8,2.51326446]
["bitfinex","ETHUSD",1749819486371,3.94228494,2536.6,2536.5,8.12273978]
["bitfinex","ETHUSD",1749819486558,16.75045951,2536.6,2536.5,2.76997245]
["bitfinex","ETHUSD",1749819486758,3.94166338,2537.0,2536.5,9.57597245]
["bitfinex","ETHUSD",1749819486958,2.361,2536.9,2536.5,2.76997245]
["bitfinex","ETHUSD",1749819487175,2.361,2537.3,2536.6,6.809]
["bitfinex","ETHUSD",1749819487396,0.7692,2538.2,2537.0,0.7579]
["bitfinex","ETHUSD",1749819487691,10.0,2537.9,2537.1,20.033]
["bitfinex","ETHUSD",1749819487892,1.182996,2537.8,2537.2,0.03941355]
["bitfinex","ETHUSD",1749819488090,3.94119733,2537.3,2537.2,0.03941355]
["bitfinex","ETHUSD",1749819488411,3.94135267,2537.2,2537.1,11.335]
["bitfinex","ETHUSD",1749819488698,4.30442236,2537.2,2537.1,20.118]
["bitfinex","ETHUSD",1749819488915,3.94135267,2537.2,2537.1,20.118]
["bitfinex","ETHUSD",1749819490398,4.52344587,2537.2,2537.1,20.116]
["bitfinex","ETHUSD",1749819490556,4.78781699,2537.2,2537.1,20.116]
["bitfinex","ETHUSD",1749819490898,5.00607424,2537.2,2537.1,20.116]
["bitfinex","ETHUSD",1749819491119,5.15159292,2537.2,2537.1,20.116]
["bitfinex","ETHUSD",1749819491398,14.73928494,2536.6,2536.3,6.902]
["bitfinex","ETHUSD",1749819492057,15.46656423,2536.6,2536.3,6.902]
["bitfinex","ETHUSD",1749819492255,15.46656423,2536.6,2536.5,9.67297245]
["bitfinex","ETHUSD",1749819492256,17.95742821,2536.6,2536.5,9.67297245]
["bitfinex","ETHUSD",1749819492478,16.89832416,2536.6,2536.5,9.67297245]
["bitfinex","ETHUSD",1749819492692,16.68015537,2536.6,2536.5,9.67297245]
["bitfinex","ETHUSD",1749819492904,24.68015537,2536.6,2536.5,9.67297245]
["bitfinex","ETHUSD",1749819493882,25.04366869,2536.6,2536.5,9.67297245]
["bitfinex","ETHUSD",1749819494083,24.68015537,2536.6,2536.5,9.67297245]
["bitfinex","ETHUSD",1749819494295,25.44827608,2536.6,2536.5,11.54897245]
["bitfinex","ETHUSD",1749819494606,25.23015537,2536.6,2536.5,11.54897245]
["bitfinex","ETHUSD",1749819494806,12.30583091,2536.6,2536.5,11.54897245]
["bitfinex","ETHUSD",1749819495008,12.30588578,2536.6,2536.5,22.88897245]
["bitfinex","ETHUSD",1749819495309,11.94228494,2536.6,2536.5,22.88897245]
["bitfinex","ETHUSD",1749819495509,8.0,2536.6,2536.5,33.67097245]
["bitfinex","ETHUSD",1749819495811,8.0,2536.7,2536.5,33.67097245]
["bitfinex","ETHUSD",1749819496878,8.0,2536.9,2536.5,33.67097245]
["bitfinex","ETHUSD",1749819497392,11.94189919,2536.9,2536.5,33.67097245]
["bitfinex","ETHUSD",1749819497589,11.94182807,2536.9,2536.5,33.67097245]
["bitfinex","ETHUSD",1749819497925,3.94182807,2536.9,2536.8,0.1968]
["bitfinex","ETHUSD",1749819498077,3.94164129,2537.1,2536.8,0.1968]
["bitfinex","ETHUSD",1749819498078,3.94174038,2537.0,2536.8,7.1188]
["bitfinex","ETHUSD",1749819498281,3.94181875,2536.9,2536.8,7.1188]
["bitfinex","ETHUSD",1749819498489,4.1381626,2537.2,2536.8,7.1188]
["bitfinex","ETHUSD",1749819498697,3.94160223,2537.1,2536.8,7.1188]
["bitfinex","ETHUSD",1749819498891,8.0,2536.9,2536.8,17.8969]
["bitfinex","ETHUSD",1749819499078,8.0,2536.9,2536.8,24.44171922]
["bitfinex","ETHUSD",1749819499278,3.94042558,2537.8,2536.9,10.0]
["bitfinex","ETHUSD",1749819499510,3.94034607,2537.9,2537.3,6.54481922]
["bitfinex","ETHUSD",1749819499677,3.94034607,2537.9,2537.4,8.887]
["bitfinex","ETHUSD",1749819500106,3.94043465,2537.8,2537.5,0.8223]
["bitfinex","ETHUSD",1749819500308,3.94057611,2537.7,2537.6,6.935]
["bitfinex","ETHUSD",1749819500509,3.93984691,2538.2,2537.6,6.935]
["bitfinex","ETHUSD",1749819500679,3.94055979,2537.8,2537.6,6.935]
["bitfinex","ETHUSD",1749819500889,0.7862,2538.3,2537.6,6.935]
["bitfinex","ETHUSD",1749819501217,3.94038376,2537.9,2537.6,6.935]
["bitfinex","ETHUSD",1749819501421,3.94043169,2537.8,2537.6,6.935]
["bitfinex","ETHUSD",1749819501590,0.5,2538.1,2537.6,13.51922163]
["bitfinex","ETHUSD",1749819501789,0.5,2538.1,2537.6,13.47981922]
["bitfinex","ETHUSD",1749819502025,3.93969167,2538.3,2537.7,0.03939849]
["bitfinex","ETHUSD",1749819502197,3.9399229,2538.2,2537.8,18.265]
["bitfinex","ETHUSD",1749819502521,3.94013106,2538.0,2537.8,18.265]
["bitfinex","ETHUSD",1749819502724,3.94001105,2538.1,2537.8,18.265]
["bitfinex","ETHUSD",1749819503221,3.94010125,2538.1,2537.8,18.265]
["bitfinex","ETHUSD",1749819503408,3.94026557,2537.9,2537.8,18.265]
["bitfinex","ETHUSD",1749819504507,3.94026557,2537.9,2537.8,11.341]
["bitfinex","ETHUSD",1749819504508,4.49026557,2537.9,2537.8,11.341]
["bitfinex","ETHUSD",1749819504902,3.94088669,2537.5,2537.4,1.962]
["bitfinex","ETHUSD",1749819505140,4.52313919,2537.5,2537.4,1.962]
["bitfinex","ETHUSD",1749819505304,3.94088669,2537.5,2537.4,1.962]
["bitfinex","ETHUSD",1749819505505,4.72905119,2537.5,2537.4,1.962]
["bitfinex","ETHUSD",1749819505705,5.09295412,2537.5,2537.4,1.962]
["bitfinex","ETHUSD",1749819505914,5.31128958,2537.5,2537.4,1.962]
["bitfinex","ETHUSD",1749819506152,4.88702298,2537.5,2537.4,8.876]
["bitfinex","ETHUSD",1749819506303,4.3047908,2537.5,2537.4,8.876]
["bitfinex","ETHUSD",1749819506645,3.94088669,2537.5,2537.4,8.876]
["bitfinex","ETHUSD",1749819506798,4.88707655,2537.5,2537.4,8.876]
["bitfinex","ETHUSD",1749819507003,3.94088669,2537.5,2537.4,8.876]
["bitfinex","ETHUSD",1749819507205,4.30478668,2537.5,2537.4,8.876]
["bitfinex","ETHUSD",1749819507414,3.94088669,2537.5,2537.4,8.876]
["bitfinex","ETHUSD",1749819507942,4.15916898,2537.5,2537.4,8.876]
["bitfinex","ETHUSD",1749819508247,4.30468046,2537.5,2537.4,8.876]
["bitfinex","ETHUSD",1749819508443,3.94088669,2537.5,2537.4,8.876]
["bitfinex","ETHUSD",1749819508941,4.30468531,2537.5,2537.4,8.876]
["bitfinex","ETHUSD",1749819509241,4.15916889,2537.5,2537.4,8.876]
["bitfinex","ETHUSD",1749819509431,3.94088669,2537.5,2537.4,8.876]
["bitfinex","ETHUSD",1749819509844,4.30466798,2537.5,2537.4,8.876]
["bitfinex","ETHUSD",1749819510043,4.30465906,2537.5,2537.4,8.876]
["bitfinex","ETHUSD",1749819510240,3.94088669,2537.5,2537.4,8.876]
["bitfinex","ETHUSD",1749819510441,4.30342194,2537.5,2537.4,8.876]
["bitfinex","ETHUSD",1749819510610,3.94080676,2537.6,2537.4,8.876]
["bitfinex","ETHUSD",1749819510807,4.13744075,2537.7,2537.4,8.876]
["bitfinex","ETHUSD",1749819511031,4.13744644,2537.7,2537.4,8.876]
["bitfinex","ETHUSD",1749819511353,4.13751984,2537.7,2537.4,8.876]
["bitfinex","ETHUSD",1749819511527,0.36259535,2537.6,2537.4,8.876]
["bitfinex","ETHUSD",1749819511727,3.94064937,2537.7,2537.4,8.876]
["bitfinex","ETHUSD",1749819511930,4.13733516,2537.8,2537.5,0.8053]
["bitfinex","ETHUSD",1749819512241,3.94057611,2537.7,2537.6,6.885]
["bitfinex","ETHUSD",1749819512538,4.30317738,2537.7,2537.6,6.885]
["bitfinex","ETHUSD",1749819512759,3.94057611,2537.7,2537.6,6.885]
["bitfinex","ETHUSD",1749819512960,3.94073139,2537.6,2537.5,0.8053]
["bitfinex","ETHUSD",1749819513166,3.94073139,2537.6,2537.5,6.881]
["bitfinex","ETHUSD",1749819514660,0.36384883,2537.6,2537.5,6.881]
["bitfinex","ETHUSD",1749819514969,3.94062439,2537.7,2537.5,6.881]
["bitfinex","ETHUSD",1749819515165,3.94073139,2537.6,2537.5,6.881]
["bitfinex","ETHUSD",1749819515833,0.36398577,2537.6,2537.5,6.881]
["bitfinex","ETHUSD",1749819516031,0.36399251,2537.6,2537.5,6.881]
["bitfinex","ETHUSD",1749819516341,3.94073139,2537.6,2537.5,6.881]
["bitfinex","ETHUSD",1749819516528,4.13724876,2537.8,2537.5,6.881]
["bitfinex","ETHUSD",1749819516728,0.36400758,2537.7,2537.6,0.03940539]
["bitfinex","ETHUSD",1749819516942,3.94002282,2538.1,2537.7,0.1968]
["bitfinex","ETHUSD",1749819517143,4.30388353,2538.0,2537.8,6.864]
["bitfinex","ETHUSD",1749819517346,3.94003707,2538.1,2537.8,6.864]
["bitfinex","ETHUSD",1749819517631,0.92760496,2538.7,2537.9,0.809]
["bitfinex","ETHUSD",1749819517860,3.93989341,2538.2,2538.0,9.0198]
["bitfinex","ETHUSD",1749819518233,3.93965866,2538.3,2538.0,9.0198]
["bitfinex","ETHUSD",1749819518234,3.93975679,2538.3,2538.0,9.0198]
["bitfinex","ETHUSD",1749819518734,3.93973673,2538.3,2538.0,9.0198]
["bitfinex","ETHUSD",1749819518931,0.1968,2538.4,2538.0,9.0198]
["bitfinex","ETHUSD",1749819519175,3.93974715,2538.3,2538.0,9.0198]
["bitfinex","ETHUSD",1749819519735,3.93981895,2538.2,2538.0,9.0198]
["bitfinex","ETHUSD",1749819520670,0.1968,2538.4,2538.0,9.0198]
["bitfinex","ETHUSD",1749819520964,3.93990104,2538.2,2538.0,8.823]
["bitfinex","ETHUSD",1749819521135,3.9397208,2538.3,2538.1,0.1968]
["bitfinex","ETHUSD",1749819521528,3.93979985,2538.2,2538.1,0.1968]
["bitfinex","ETHUSD",1749819521733,3.93973523,2538.3,2538.1,0.1968]
["bitfinex","ETHUSD",1749819522143,3.93979985,2538.2,2538.1,0.1968]
["bitfinex","ETHUSD",1749819522348,3.93972124,2538.3,2538.1,0.1968]
["bitfinex","ETHUSD",1749819523265,3.93965656,2538.3,2538.1,0.1968]
["bitfinex","ETHUSD",1749819523638,3.93979985,2538.2,2538.1,0.1968]
["bitfinex","ETHUSD",1749819523841,3.93972099,2538.3,2538.1,0.1968]
["bitfinex","ETHUSD",1749819524047,3.93979985,2538.2,2538.1,11.5358]
["bitfinex","ETHUSD",1749819524272,3.93954109,2538.4,2538.1,11.5358]
["bitfinex","ETHUSD",1749819524447,4.30348546,2538.3,2538.1,11.5358]
["bitfinex","ETHUSD",1749819524653,3.93971988,2538.3,2538.1,11.5358]
["bitfinex","ETHUSD",1749819524875,3.93950215,2538.4,2538.1,11.5358]
["bitfinex","ETHUSD",1749819525077,3.93970487,2538.3,2538.1,11.5358]
["bitfinex","ETHUSD",1749819525600,4.30355053,2538.2,2538.1,11.5358]
["bitfinex","ETHUSD",1749819525745,4.71409985,2538.2,2538.1,11.339]
["bitfinex","ETHUSD",1749819525944,4.71409985,2538.2,2538.1,18.168]
["bitfinex","ETHUSD",1749819527044,3.93979985,2538.2,2538.1,18.168]
["bitfinex","ETHUSD",1749819527798,4.13652661,2538.3,2538.1,18.168]
["bitfinex","ETHUSD",1749819527951,3.93968179,2538.3,2538.1,18.3648]
["bitfinex","ETHUSD",1749819528155,0.1968,2538.5,2538.1,18.3648]
["bitfinex","ETHUSD",1749819528377,3.93978275,2538.3,2538.1,18.3648]
["bitfinex","ETHUSD",1749819528584,3.93979985,2538.2,2538.1,18.3648]
["bitfinex","ETHUSD",1749819528798,3.93972451,2538.3,2538.1,18.3648]
["bitfinex","ETHUSD",1749819529110,3.93979985,2538.2,2538.1,18.168]
["bitfinex","ETHUSD",1749819529281,3.93971717,2538.3,2538.1,18.168]
["bitfinex","ETHUSD",1749819530976,3.93979985,2538.2,2538.1,18.168]
["bitfinex","ETHUSD",1749819531301,3.93977548,2538.3,2538.1,18.168]
["bitfinex","ETHUSD",1749819531992,3.93979985,2538.2,2538.1,18.168]
["bitfinex","ETHUSD",1749819532671,3.93978018,2538.3,2538.1,18.168]
["bitfinex","ETHUSD",1749819532856,3.93925534,2538.6,2538.2,0.0393967]
["bitfinex","ETHUSD",1749819533212,0.37329099,2538.9,2538.3,7.5862]
["bitfinex","ETHUSD",1749819533369,3.93896313,2538.8,2538.4,0.0393902]
["bitfinex","ETHUSD",1749819533705,3.93917907,2538.6,2538.5,6.809]
["bitfinex","ETHUSD",1749819533859,3.93917907,2538.6,2538.5,8.712]
["bitfinex","ETHUSD",1749819534055,3.93933425,2538.5,2538.4,0.1968]
["bitfinex","ETHUSD",1749819534258,3.93933425,2538.5,2538.4,8.709]
["bitfinex","ETHUSD",1749819534489,3.93926221,2538.6,2538.4,8.709]
["bitfinex","ETHUSD",1749819534670,3.93933425,2538.5,2538.4,8.709]
["bitfinex","ETHUSD",1749819534881,3.93933425,2538.5,2538.4,1.903]
["bitfinex","ETHUSD",1749819535228,3.93979985,2538.2,2538.1,11.339]
["bitfinex","ETHUSD",1749819535357,3.93979985,2538.2,2538.1,20.045]
["bitfinex","ETHUSD",1749819538891,3.93970971,2538.3,2538.1,20.045]
["bitfinex","ETHUSD",1749819539459,3.93976622,2538.3,2538.1,20.045]
["bitfinex","ETHUSD",1749819541394,3.93955731,2538.4,2538.1,20.045]
["bitfinex","ETHUSD",1749819541593,5.71751934,2538.5,2538.1,20.045]
["bitfinex","ETHUSD",1749819542010,1.77813965,2538.5,2538.1,20.045]
["bitfinex","ETHUSD",1749819542216,0.9706,2538.5,2538.1,20.045]
["bitfinex","ETHUSD",1749819542579,0.36510682,2538.4,2538.1,20.045]
["bitfinex","ETHUSD",1749819542803,3.93949064,2538.4,2538.1,13.242]
["bitfinex","ETHUSD",1749819543124,3.93964464,2538.3,2538.2,6.774]
["bitfinex","ETHUSD",1749819543303,4.3047433,2538.3,2538.2,6.774]
["bitfinex","ETHUSD",1749819543504,3.93964464,2538.3,2538.2,6.774]
["bitfinex","ETHUSD",1749819543711,0.36510049,2538.3,2538.2,6.774]
["bitfinex","ETHUSD",1749819543868,0.1968,2538.5,2538.2,6.774]
["bitfinex","ETHUSD",1749819544073,0.37329099,2538.9,2538.3,0.8121]
["bitfinex","ETHUSD",1749819544074,4.3120805,2538.9,2538.3,0.8121]
["bitfinex","ETHUSD",1749819544304,0.1968,2538.8,2538.4,7.00519093]
["bitfinex","ETHUSD",1749819544584,0.36513692,2538.7,2538.4,7.00519093]
["bitfinex","ETHUSD",1749819544783,0.36513839,2538.6,2538.4,7.00519093]
["bitfinex","ETHUSD",1749819545006,0.1968,2538.8,2538.4,7.00519093]
["bitfinex","ETHUSD",1749819545220,4.13574434,2538.8,2538.4,7.00519093]
["bitfinex","ETHUSD",1749819545507,3.93904346,2538.7,2538.4,7.00519093]
["bitfinex","ETHUSD",1749819545699,0.1968,2538.8,2538.4,7.00519093]
["bitfinex","ETHUSD",1749819545896,0.37329099,2538.9,2538.4,6.80839093]
["bitfinex","ETHUSD",1749819546085,4.31202434,2538.9,2538.5,0.1968]
["bitfinex","ETHUSD",1749819546412,0.37329099,2538.9,2538.6,6.764]
["bitfinex","ETHUSD",1749819546615,0.36479099,2538.8,2538.7,1.903]
["bitfinex","ETHUSD",1749819546918,0.36479002,2538.8,2538.7,1.903]
["bitfinex","ETHUSD",1749819547278,0.72950371,2538.8,2538.7,1.903]
["bitfinex","ETHUSD",1749819547481,0.36479002,2538.8,2538.7,1.903]
["bitfinex","ETHUSD",1749819548302,0.72938645,2538.8,2538.7,1.94238626]
["bitfinex","ETHUSD",1749819548501,0.36479002,2538.8,2538.7,2.0998]
["bitfinex","ETHUSD",1749819548703,0.36479002,2538.8,2538.7,2.13918613]
["bitfinex","ETHUSD",1749819549418,0.36479002,2538.8,2538.7,2.88928613]
["bitfinex","ETHUSD",1749819550635,0.36479002,2538.8,2538.7,2.8499]
["bitfinex","ETHUSD",1749819551692,0.36479002,2538.8,2538.7,2.88928435]
["bitfinex","ETHUSD",1749819552033,0.36479002,2538.8,2538.7,12.88928435]
["bitfinex","ETHUSD",1749819552237,0.36479002,2538.8,2538.7,12.8499]
["bitfinex","ETHUSD",1749819559504,0.36479002,2538.8,2538.7,13.3999]
["bitfinex","ETHUSD",1749819560631,0.37329099,2538.9,2538.8,10.55]
["bitfinex","ETHUSD",1749819560831,0.7947,2540.0,2539.5,10.7534]
["bitfinex","ETHUSD",1749819561126,3.94726996,2539.9,2539.6,19.891]
["bitfinex","ETHUSD",1749819561333,3.93747292,2539.7,2539.6,11.334]
["bitfinex","ETHUSD",1749819561530,3.93747292,2539.7,2539.6,19.891]
["bitfinex","ETHUSD",1749819561709,3.93739108,2539.8,2539.6,19.891]
["bitfinex","ETHUSD",1749819563237,3.94721848,2539.9,2539.6,19.891]
["bitfinex","ETHUSD",1749819563441,3.94721848,2539.9,2539.7,0.1968]
["bitfinex","ETHUSD",1749819563442,0.01,2539.9,2539.7,0.1968]
["bitfinex","ETHUSD",1749819563740,0.01,2539.9,2539.8,6.705]
["bitfinex","ETHUSD",1749819564039,3.94716288,2539.9,2539.8,6.705]
["bitfinex","ETHUSD",1749819565538,0.01,2539.9,2539.8,6.705]
["bitfinex","ETHUSD",1749819565965,3.94716288,2539.9,2539.8,6.705]
["bitfinex","ETHUSD",1749819567467,0.01,2539.9,2539.8,6.705]
["bitfinex","ETHUSD",1749819568237,3.94716288,2539.9,2539.8,6.705]
["bitfinex","ETHUSD",1749819568465,0.01,2539.9,2539.8,6.705]
["bitfinex","ETHUSD",1749819568664,0.01,2539.9,2539.8,11.0660746]
["bitfinex","ETHUSD",1749819569543,0.01,2539.9,2539.8,6.705]
["bitfinex","ETHUSD",1749819569758,3.94716288,2539.9,2539.8,6.705]
["bitfinex","ETHUSD",1749819570280,0.01,2539.9,2539.8,6.705]
["bitfinex","ETHUSD",1749819571268,0.01,2539.9,2539.8,11.0660746]
["bitfinex","ETHUSD",1749819572780,0.01,2539.9,2539.8,6.705]
["bitfinex","ETHUSD",1749819576856,0.01,2539.9,2539.7,10.1968]
["bitfinex","ETHUSD",1749819577189,0.01,2539.9,2539.8,6.671]
["bitfinex","ETHUSD",1749819578292,0.01,2539.9,2539.8,21.7845746]
["bitfinex","ETHUSD",1749819578595,0.9608,2540.9,2539.9,10.0]
["bitfinex","ETHUSD",1749819578759,0.9608,2540.9,2540.7,4.3610746]
["bitfinex","ETHUSD",1749819578954,0.9608,2540.9,2540.8,8.515]
["bitfinex","ETHUSD",1749819579565,0.01,2540.9,2540.8,8.515]
["bitfinex","ETHUSD",1749819580500,0.01,2540.9,2540.8,8.711]
["bitfinex","ETHUSD",1749819582192,0.01,2540.9,2540.8,13.0720746]
["bitfinex","ETHUSD",1749819582978,0.01,2540.9,2540.8,23.0720746]
["bitfinex","ETHUSD",1749819585422,0.01,2540.9,2540.8,23.47295688]
["bitfinex","ETHUSD",1749819586179,0.01,2540.9,2540.8,10.59688228]
["bitfinex","ETHUSD",1749819586418,4.71321336,2540.9,2540.8,8.48]
["bitfinex","ETHUSD",1749819588442,4.71321336,2540.9,2540.8,19.807]
["bitfinex","ETHUSD",1749819589448,0.7776,2540.9,2540.8,19.807]
["bitfinex","ETHUSD",1749819591364,0.01,2540.9,2540.8,19.807]
["bitfinex","ETHUSD",1749819592930,0.01,2540.9,2540.8,20.003]
["bitfinex","ETHUSD",1749819596074,0.01,2540.9,2540.8,24.3640746]
["bitfinex","ETHUSD",1749819600578,0.01,2540.9,2540.8,34.3640746]
["bitfinex","ETHUSD",1749819601845,0.01,2540.9,2540.8,30.003]
["bitfinex","ETHUSD",1749819602977,0.79,2540.9,2540.8,11.523]
["bitfinex","ETHUSD",1749819603179,5.1510746,2540.9,2540.8,11.327]
["bitfinex","ETHUSD",1749819603353,5.884948,2540.9,2540.8,19.804]
["bitfinex","ETHUSD",1749819603550,5.66618206,2540.9,2540.8,19.804]
["bitfinex","ETHUSD",1749819603993,8.42153652,2540.8,2540.6,11.325]
["bitfinex","ETHUSD",1749819604158,5.89017365,2540.7,2540.6,11.325]
["bitfinex","ETHUSD",1749819604487,5.89015368,2540.7,2540.6,19.803]
["bitfinex","ETHUSD",1749819604659,6.8360566,2540.7,2540.6,19.803]
["bitfinex","ETHUSD",1749819604858,2.474982,2540.7,2540.6,19.803]
["bitfinex","ETHUSD",1749819605056,1.3104,2540.7,2540.6,19.803]
["bitfinex","ETHUSD",1749819606255,0.7604,2540.7,2540.6,19.803]
["bitfinex","ETHUSD",1749819606717,0.01,2540.9,2540.6,24.1640746]
["bitfinex","ETHUSD",1749819606897,0.01,2540.9,2540.8,4.3610746]
["bitfinex","ETHUSD",1749819607061,0.01,2540.9,2540.8,6.864]
["bitfinex","ETHUSD",1749819607256,0.01,2540.9,2540.8,11.2250746]
["bitfinex","ETHUSD",1749819609875,0.01,2540.9,2540.8,6.864]
["bitfinex","ETHUSD",1749819610086,0.01,2540.9,2540.8,0.196]
["bitfinex","ETHUSD",1749819610396,0.01,2540.9,2540.8,8.478]
["bitfinex","ETHUSD",1749819612402,0.22937312,2540.9,2540.8,8.478]
["bitfinex","ETHUSD",1749819612697,0.01,2540.9,2540.8,8.478]
["bitfinex","ETHUSD",1749819613098,0.22937339,2540.9,2540.8,8.478]
["bitfinex","ETHUSD",1749819613297,0.01,2540.9,2540.8,8.478]
["bitfinex","ETHUSD",1749819613498,0.22944915,2540.9,2540.8,8.478]
["bitfinex","ETHUSD",1749819613702,0.22945409,2540.9,2540.8,8.478]
["bitfinex","ETHUSD",1749819614008,0.01,2540.9,2540.8,8.478]
["bitfinex","ETHUSD",1749819615768,0.22935661,2540.9,2540.6,11.325]
["bitfinex","ETHUSD",1749819615993,0.7826,2540.8,2540.7,1.811]
["bitfinex","ETHUSD",1749819616193,3.93592317,2540.7,2540.6,11.325]
["bitfinex","ETHUSD",1749819616393,5.93738167,2540.7,2540.6,19.8]
["bitfinex","ETHUSD",1749819616698,6.65069616,2540.7,2540.6,19.8]
["bitfinex","ETHUSD",1749819616871,5.71811549,2540.7,2540.6,19.8]
["bitfinex","ETHUSD",1749819617272,7.23568003,2540.7,2540.6,19.8]
["bitfinex","ETHUSD",1749819617503,6.30315332,2540.7,2540.6,19.8]
["bitfinex","ETHUSD",1749819617701,6.08372649,2540.7,2540.6,19.8]
["bitfinex","ETHUSD",1749819617876,5.71811549,2540.7,2540.6,19.8]
["bitfinex","ETHUSD",1749819618101,6.08359731,2540.7,2540.6,13.134]
["bitfinex","ETHUSD",1749819618300,5.71811549,2540.7,2540.6,19.8]
["bitfinex","ETHUSD",1749819618929,5.93736994,2540.7,2540.6,19.801]
["bitfinex","ETHUSD",1749819619121,5.71811549,2540.7,2540.6,19.801]
["bitfinex","ETHUSD",1749819619491,5.71811549,2540.7,2540.6,11.325]
["bitfinex","ETHUSD",1749819619492,15.71811549,2540.7,2540.6,11.325]
["bitfinex","ETHUSD",1749819619723,16.65069616,2540.7,2540.6,19.801]
["bitfinex","ETHUSD",1749819621003,15.71811549,2540.7,2540.6,19.801]
["bitfinex","ETHUSD",1749819621218,16.65069616,2540.7,2540.6,19.801]
["bitfinex","ETHUSD",1749819621415,15.71811549,2540.7,2540.6,19.801]
["bitfinex","ETHUSD",1749819622032,16.65069616,2540.7,2540.6,13.134]
["bitfinex","ETHUSD",1749819622229,15.71811549,2540.7,2540.6,19.8]
["bitfinex","ETHUSD",1749819622429,16.65069616,2540.7,2540.6,19.8]
["bitfinex","ETHUSD",1749819623126,15.71811549,2540.7,2540.6,19.8]
["bitfinex","ETHUSD",1749819623298,16.65069616,2540.7,2540.6,19.8]
["bitfinex","ETHUSD",1749819623498,16.11289269,2540.7,2540.6,19.8]
["bitfinex","ETHUSD",1749819624700,12.17696952,2540.7,2540.6,19.8]
["bitfinex","ETHUSD",1749819624903,12.17696952,2540.7,2540.6,13.134]
["bitfinex","ETHUSD",1749819625102,12.17696952,2540.7,2540.6,19.8]
["bitfinex","ETHUSD",1749819628137,12.17696952,2540.7,2540.6,13.134]
["bitfinex","ETHUSD",1749819628338,16.11289269,2540.7,2540.6,19.801]
["bitfinex","ETHUSD",1749819628535,17.04547336,2540.7,2540.6,19.801]
["bitfinex","ETHUSD",1749819629114,17.4066075,2540.7,2540.6,19.801]
["bitfinex","ETHUSD",1749819629314,17.04547336,2540.7,2540.6,19.801]
["bitfinex","ETHUSD",1749819629510,17.40654653,2540.7,2540.6,19.801]
["bitfinex","ETHUSD",1749819629711,17.04547336,2540.7,2540.6,19.801]
["bitfinex","ETHUSD",1749819630327,17.40654441,2540.7,2540.6,19.801]
["bitfinex","ETHUSD",1749819630527,17.04547336,2540.7,2540.6,19.801]
["bitfinex","ETHUSD",1749819630727,17.40655642,2540.7,2540.6,19.801]
["bitfinex","ETHUSD",1749819630934,17.40655939,2540.7,2540.6,19.801]
["bitfinex","ETHUSD",1749819631122,17.04547336,2540.7,2540.6,19.801]
["bitfinex","ETHUSD",1749819631332,24.13299609,2540.7,2540.6,13.134]
["bitfinex","ETHUSD",1749819631534,3.93762797,2539.6,2539.5,11.33]
["bitfinex","ETHUSD",1749819631730,4.15635124,2539.6,2539.5,19.806]
["bitfinex","ETHUSD",1749819631918,4.1563413,2539.6,2539.5,19.806]
["bitfinex","ETHUSD",1749819632119,3.93762797,2539.6,2539.5,15.69194128]
["bitfinex","ETHUSD",1749819632317,3.93762797,2539.6,2539.5,24.16794128]
["bitfinex","ETHUSD",1749819633442,3.93762797,2539.6,2539.5,19.806]
["bitfinex","ETHUSD",1749819633630,4.30210737,2539.6,2539.5,19.806]
["bitfinex","ETHUSD",1749819633809,4.30210673,2539.6,2539.5,19.806]
["bitfinex","ETHUSD",1749819634007,3.93762797,2539.6,2539.5,19.806]
["bitfinex","ETHUSD",1749819634211,3.93762797,2539.6,2539.5,24.16794128]
["bitfinex","ETHUSD",1749819634442,4.30213895,2539.6,2539.5,24.16794128]
["bitfinex","ETHUSD",1749819634744,3.93762797,2539.6,2539.5,24.16794128]
["bitfinex","ETHUSD",1749819635943,4.30210122,2539.6,2539.5,24.16794128]
["bitfinex","ETHUSD",1749819636131,3.93762797,2539.6,2539.5,19.806]
["bitfinex","ETHUSD",1749819637831,4.3019307,2539.6,2539.5,19.806]
["bitfinex","ETHUSD",1749819638143,5.14547211,2539.6,2539.5,19.806]
["bitfinex","ETHUSD",1749819638311,4.78125159,2539.6,2539.5,19.806]
["bitfinex","ETHUSD",1749819638512,5.14549124,2539.6,2539.5,19.806]
["bitfinex","ETHUSD",1749819638845,4.99979097,2539.6,2539.5,19.806]
["bitfinex","ETHUSD",1749819639010,4.99978987,2539.6,2539.5,19.806]
["bitfinex","ETHUSD",1749819639215,4.78125159,2539.6,2539.5,19.806]
["bitfinex","ETHUSD",1749819639443,5.14552487,2539.6,2539.5,19.806]
["bitfinex","ETHUSD",1749819639645,5.36417922,2539.6,2539.5,19.806]
["bitfinex","ETHUSD",1749819639831,5.14558169,2539.6,2539.5,19.806]
["bitfinex","ETHUSD",1749819640010,5.14556552,2539.6,2539.5,19.806]
["bitfinex","ETHUSD",1749819640211,5.36410964,2539.6,2539.5,19.806]
["bitfinex","ETHUSD",1749819640535,4.78125159,2539.6,2539.5,19.805]
["bitfinex","ETHUSD",1749819640733,4.52046731,2539.6,2539.5,19.805]
["bitfinex","ETHUSD",1749819640934,0.8311,2540.0,2539.5,19.805]
["bitfinex","ETHUSD",1749819640935,0.92776015,2540.2,2539.6,0.8317]
["bitfinex","ETHUSD",1749819641246,3.93731789,2539.8,2539.7,6.665]
["bitfinex","ETHUSD",1749819641811,4.30176045,2539.8,2539.7,6.665]
["bitfinex","ETHUSD",1749819642013,4.5204261,2539.8,2539.7,6.665]
["bitfinex","ETHUSD",1749819642212,3.93731789,2539.8,2539.7,6.665]
["bitfinex","ETHUSD",1749819643757,4.30174273,2539.8,2539.7,6.665]
["bitfinex","ETHUSD",1749819644095,4.30174273,2539.8,2539.2,4.1667]
["bitfinex","ETHUSD",1749819644096,10.0,2538.2,2537.1,10.01]
["bitfinex","ETHUSD",1749819644245,3.94119733,2537.3,2537.2,36.665]
["bitfinex","ETHUSD",1749819644443,3.94135267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749819644838,3.94135267,2537.2,2537.1,8.844]
["bitfinex","ETHUSD",1749819645052,6.10990749,2537.2,2537.1,8.844]
["bitfinex","ETHUSD",1749819645283,6.10990749,2537.2,2537.1,8.843]
["bitfinex","ETHUSD",1749819645577,6.10990749,2537.2,2537.1,1.941]
["bitfinex","ETHUSD",1749819645895,6.50972479,2537.2,2537.1,8.841]
["bitfinex","ETHUSD",1749819648242,4.89116997,2537.2,2537.1,8.841]
["bitfinex","ETHUSD",1749819648651,4.34116997,2537.2,2537.1,8.841]
["bitfinex","ETHUSD",1749819648979,3.94135267,2537.2,2537.1,8.841]
["bitfinex","ETHUSD",1749819649190,4.66910231,2537.2,2537.1,8.841]
["bitfinex","ETHUSD",1749819649394,3.94120214,2537.3,2537.1,8.841]
["bitfinex","ETHUSD",1749819649713,3.94124556,2537.3,2537.1,8.841]
["bitfinex","ETHUSD",1749819650051,1.14294952,2537.2,2537.1,8.841]
["bitfinex","ETHUSD",1749819650246,4.8659575,2537.2,2537.1,8.83]
["bitfinex","ETHUSD",1749819650448,0.56063579,2537.2,2537.1,8.83]
["bitfinex","ETHUSD",1749819650776,0.1968,2537.2,2537.1,8.83]
["bitfinex","ETHUSD",1749819650976,6.5591835,2538.1,2537.1,10.4746]
["bitfinex","ETHUSD",1749819650977,3.94057611,2537.7,2537.1,10.4746]
["bitfinex","ETHUSD",1749819651197,0.1968,2537.5,2537.1,10.6714]
["bitfinex","ETHUSD",1749819651886,0.36396519,2537.4,2537.2,0.03940853]
["bitfinex","ETHUSD",1749819652090,0.21838428,2537.3,2537.2,0.03940853]
["bitfinex","ETHUSD",1749819652289,0.58243841,2537.3,2537.2,0.03940853]
["bitfinex","ETHUSD",1749819652594,3.94035904,2537.9,2537.2,11.26788085]
["bitfinex","ETHUSD",1749819652790,0.3640345,2537.3,2537.2,11.26788085]
["bitfinex","ETHUSD",1749819652987,1.09214854,2537.3,2537.2,11.07108085]
["bitfinex","ETHUSD",1749819653292,0.3640345,2537.3,2537.2,11.26788085]
["bitfinex","ETHUSD",1749819653674,0.72810473,2537.3,2537.2,11.26788085]
["bitfinex","ETHUSD",1749819653852,0.3640345,2537.3,2537.2,11.26788085]
["bitfinex","ETHUSD",1749819654053,0.72859409,2537.3,2537.2,11.26788085]
["bitfinex","ETHUSD",1749819654251,1.09336258,2537.3,2537.2,11.26788085]
["bitfinex","ETHUSD",1749819654588,1.09415133,2537.3,2537.2,11.26788085]
["bitfinex","ETHUSD",1749819654802,0.3640345,2537.3,2537.2,11.26788085]
["bitfinex","ETHUSD",1749819656196,1.09472562,2537.3,2537.2,11.26788085]
["bitfinex","ETHUSD",1749819656491,0.7293296,2537.3,2537.2,11.26788085]
["bitfinex","ETHUSD",1749819656698,0.3640345,2537.3,2537.2,11.26788085]
["bitfinex","ETHUSD",1749819657490,0.3640345,2537.3,2537.2,16.00053352]
["bitfinex","ETHUSD",1749819657649,0.72937893,2537.3,2537.2,16.00053352]
["bitfinex","ETHUSD",1749819658034,0.3640345,2537.3,2537.2,16.00053352]
["bitfinex","ETHUSD",1749819658145,0.19284585,2537.3,2537.2,16.94513768]
["bitfinex","ETHUSD",1749819658349,0.13342699,2537.3,2537.2,16.94513768]
["bitfinex","ETHUSD",1749819658563,0.2192308,2538.3,2537.9,0.7766]
["bitfinex","ETHUSD",1749819658794,4.74706866,2538.9,2538.0,30.17039594]
["bitfinex","ETHUSD",1749819658955,4.15822514,2538.8,2538.2,0.1968]
["bitfinex","ETHUSD",1749819659307,3.93904704,2538.7,2538.3,7.0538]
["bitfinex","ETHUSD",1749819659450,0.36542304,2538.6,2538.3,7.0538]
["bitfinex","ETHUSD",1749819659650,0.5846732,2538.5,2538.3,7.0538]
["bitfinex","ETHUSD",1749819659881,0.1968,2538.8,2538.3,7.0538]
["bitfinex","ETHUSD",1749819660085,0.2192535,2538.7,2538.4,0.70538]
["bitfinex","ETHUSD",1749819660258,3.93904397,2538.7,2538.4,0.70538]
["bitfinex","ETHUSD",1749819660588,4.13574348,2538.8,2538.4,1.50738]
["bitfinex","ETHUSD",1749819660784,0.1968,2538.8,2538.4,1.50738]
["bitfinex","ETHUSD",1749819660985,3.93910249,2538.7,2538.4,1.50738]
["bitfinex","ETHUSD",1749819661186,3.93911196,2538.7,2538.4,1.50738]
["bitfinex","ETHUSD",1749819661984,0.36543973,2538.6,2538.4,1.50738]
["bitfinex","ETHUSD",1749819662186,3.93923622,2538.6,2538.5,8.776]
["bitfinex","ETHUSD",1749819662689,3.93917907,2538.6,2538.5,8.776]
["bitfinex","ETHUSD",1749819662985,0.36549281,2538.6,2538.5,8.776]
["bitfinex","ETHUSD",1749819663212,4.52400831,2538.6,2538.5,8.776]
["bitfinex","ETHUSD",1749819663417,3.93917907,2538.6,2538.5,8.776]
["bitfinex","ETHUSD",1749819663921,0.36534816,2538.6,2538.5,8.776]
["bitfinex","ETHUSD",1749819664138,0.21919141,2538.6,2538.5,8.776]
["bitfinex","ETHUSD",1749819664303,0.21918952,2538.6,2538.5,8.776]
["bitfinex","ETHUSD",1749819664503,4.13572344,2538.8,2538.5,9.75348]
["bitfinex","ETHUSD",1749819664816,0.58452389,2538.7,2538.5,9.75348]
["bitfinex","ETHUSD",1749819665003,0.1968,2538.8,2538.5,0.96839988]
["bitfinex","ETHUSD",1749819665312,0.21933388,2538.7,2538.6,1.932]
["bitfinex","ETHUSD",1749819665609,3.9390239,2538.7,2538.6,1.932]
["bitfinex","ETHUSD",1749819665784,4.52394612,2538.7,2538.6,1.932]
["bitfinex","ETHUSD",1749819665984,4.52392544,2538.7,2538.6,1.932]
["bitfinex","ETHUSD",1749819666212,4.1583585,2538.7,2538.6,1.932]
["bitfinex","ETHUSD",1749819666417,4.3045832,2538.7,2538.6,8.761]
["bitfinex","ETHUSD",1749819666709,4.52390423,2538.7,2538.6,8.761]
["bitfinex","ETHUSD",1749819666873,3.93895777,2538.8,2538.6,8.761]
["bitfinex","ETHUSD",1749819667303,3.9390239,2538.7,2538.6,8.761]
["bitfinex","ETHUSD",1749819667519,3.93899825,2538.8,2538.6,8.761]
["bitfinex","ETHUSD",1749819667720,3.93878143,2538.9,2538.6,8.761]
["bitfinex","ETHUSD",1749819668021,3.93875125,2538.9,2538.6,8.761]
["bitfinex","ETHUSD",1749819668217,3.93889935,2538.8,2538.6,8.761]
["bitfinex","ETHUSD",1749819668440,3.93880638,2538.9,2538.6,8.761]
["bitfinex","ETHUSD",1749819668639,3.93891828,2538.8,2538.6,8.761]
["bitfinex","ETHUSD",1749819669279,3.938764,2538.9,2538.6,8.761]
["bitfinex","ETHUSD",1749819670808,3.93874024,2538.9,2538.6,8.761]
["bitfinex","ETHUSD",1749819671007,4.13544864,2539.0,2538.6,8.761]
["bitfinex","ETHUSD",1749819671213,3.93873993,2538.9,2538.6,8.761]
["bitfinex","ETHUSD",1749819671584,4.13543322,2539.0,2538.6,8.761]
["bitfinex","ETHUSD",1749819671887,0.36162978,2539.5,2538.7,11.37638787]
["bitfinex","ETHUSD",1749819672086,0.7525,2539.6,2538.7,11.37638787]
["bitfinex","ETHUSD",1749819672087,4.13478122,2539.4,2538.9,0.1968]
["bitfinex","ETHUSD",1749819672286,3.93809317,2539.3,2539.0,6.802]
["bitfinex","ETHUSD",1749819672629,3.93819162,2539.3,2539.0,6.802]
["bitfinex","ETHUSD",1749819672811,0.1968,2539.4,2539.0,6.802]
["bitfinex","ETHUSD",1749819673012,0.1968,2539.4,2539.0,6.84138136]
["bitfinex","ETHUSD",1749819673231,3.9382549,2539.2,2539.0,6.84138136]
["bitfinex","ETHUSD",1749819673437,3.9382549,2539.2,2539.0,6.802]
["bitfinex","ETHUSD",1749819673619,0.1968,2539.4,2539.0,7.58112]
["bitfinex","ETHUSD",1749819673939,0.1968,2539.7,2539.1,10.1968]
["bitfinex","ETHUSD",1749819674137,3.93809317,2539.3,2539.2,1.885]
["bitfinex","ETHUSD",1749819674366,0.72734674,2539.3,2539.2,1.885]
["bitfinex","ETHUSD",1749819674548,0.36563285,2539.3,2539.2,1.885]
["bitfinex","ETHUSD",1749819674850,0.73125843,2539.3,2539.2,1.885]
["bitfinex","ETHUSD",1749819675020,0.7312706,2539.3,2539.2,1.885]
["bitfinex","ETHUSD",1749819675221,0.7312755,2539.3,2539.2,3.851292]
["bitfinex","ETHUSD",1749819675411,0.73127422,2539.3,2539.2,3.851292]
["bitfinex","ETHUSD",1749819675613,4.6693672,2539.3,2539.2,3.851292]
["bitfinex","ETHUSD",1749819675833,3.93809317,2539.3,2539.2,1.885]
["bitfinex","ETHUSD",1749819676026,3.93791744,2539.5,2539.2,1.885]
["bitfinex","ETHUSD",1749819676247,3.93809317,2539.3,2539.2,1.885]
["bitfinex","ETHUSD",1749819676548,3.93800654,2539.4,2539.3,6.791]
["bitfinex","ETHUSD",1749819676705,4.157454,2539.4,2539.3,6.791]
["bitfinex","ETHUSD",1749819676913,3.93800654,2539.4,2539.3,6.791]
["bitfinex","ETHUSD",1749819677906,4.79782423,2539.4,2539.3,8.673]
["bitfinex","ETHUSD",1749819678125,4.30200341,2539.4,2539.3,8.673]
["bitfinex","ETHUSD",1749819678323,4.30200031,2539.4,2539.3,8.673]
["bitfinex","ETHUSD",1749819678625,3.9379526,2539.4,2539.3,8.673]
["bitfinex","ETHUSD",1749819679661,4.30202327,2539.4,2539.3,8.673]
["bitfinex","ETHUSD",1749819679829,4.30201887,2539.4,2539.3,8.673]
["bitfinex","ETHUSD",1749819680160,3.9379526,2539.4,2539.3,8.673]
["bitfinex","ETHUSD",1749819680347,4.30193627,2539.4,2539.3,8.673]
["bitfinex","ETHUSD",1749819680661,3.9379526,2539.4,2539.3,8.673]
["bitfinex","ETHUSD",1749819682165,3.93762797,2539.6,2539.3,8.661]
["bitfinex","ETHUSD",1749819682333,3.93793809,2539.4,2539.3,8.661]
["bitfinex","ETHUSD",1749819683152,3.93793809,2539.4,2538.7,11.337]
["bitfinex","ETHUSD",1749819683153,3.93857353,2539.0,2538.7,11.337]
["bitfinex","ETHUSD",1749819683370,3.93886875,2538.8,2538.7,11.337]
["bitfinex","ETHUSD",1749819683542,3.93886875,2538.8,2538.7,13.222]
["bitfinex","ETHUSD",1749819683543,4.73246875,2538.8,2538.7,13.222]
["bitfinex","ETHUSD",1749819683745,6.57670718,2538.8,2538.7,13.222]
["bitfinex","ETHUSD",1749819683945,3.94026557,2537.9,2537.8,0.38728944]
["bitfinex","ETHUSD",1749819684158,3.94026557,2537.9,2537.8,8.662]
["bitfinex","ETHUSD",1749819684466,3.94026557,2537.9,2537.8,8.664]
["bitfinex","ETHUSD",1749819686579,3.94026557,2537.9,2537.8,8.656]
["bitfinex","ETHUSD",1749819687179,3.94026557,2537.9,2537.8,1.885]
["bitfinex","ETHUSD",1749819687334,3.94026557,2537.9,2537.8,8.656]
["bitfinex","ETHUSD",1749819687858,4.13706557,2537.9,2537.8,8.656]
["bitfinex","ETHUSD",1749819689637,4.13706557,2537.9,2537.8,8.646]
["bitfinex","ETHUSD",1749819689973,4.50053366,2537.9,2537.8,8.646]
["bitfinex","ETHUSD",1749819690272,4.50053366,2537.9,2537.8,10.644]
["bitfinex","ETHUSD",1749819690273,0.1968,2537.9,2537.8,10.644]
["bitfinex","ETHUSD",1749819690471,3.93981531,2538.2,2537.9,0.8162]
["bitfinex","ETHUSD",1749819690770,4.6964425,2538.5,2537.9,10.8162]
["bitfinex","ETHUSD",1749819690950,3.94011032,2538.0,2537.9,10.8162]
["bitfinex","ETHUSD",1749819691346,3.94004327,2538.1,2537.9,10.8162]
["bitfinex","ETHUSD",1749819691751,3.93988815,2538.2,2537.9,10.8162]
["bitfinex","ETHUSD",1749819691940,3.93988815,2538.2,2537.9,12.97581988]
["bitfinex","ETHUSD",1749819692144,3.93995601,2538.1,2537.9,12.97581988]
["bitfinex","ETHUSD",1749819692643,0.7571,2538.5,2537.9,12.97581988]
["bitfinex","ETHUSD",1749819692874,3.94003147,2538.1,2537.9,10.8162]
["bitfinex","ETHUSD",1749819693076,3.94004488,2538.1,2537.9,10.8162]
["bitfinex","ETHUSD",1749819693453,3.94004488,2538.1,2538.0,6.751]
["bitfinex","ETHUSD",1749819698190,3.93970889,2538.3,2538.0,6.751]
["bitfinex","ETHUSD",1749819698354,3.93980841,2538.2,2538.0,6.751]
["bitfinex","ETHUSD",1749819699052,3.93968686,2538.3,2538.0,8.69622]
["bitfinex","ETHUSD",1749819699689,3.93973125,2538.3,2538.0,6.751]
["bitfinex","ETHUSD",1749819699860,3.93980631,2538.2,2538.0,6.751]
["bitfinex","ETHUSD",1749819700196,3.93988545,2538.2,2538.0,16.751]
["bitfinex","ETHUSD",1749819700401,0.1968,2538.5,2538.0,16.9478]
["bitfinex","ETHUSD",1749819700601,0.1968,2538.5,2538.1,10.03939549]
["bitfinex","ETHUSD",1749819700772,3.93956781,2538.4,2538.2,6.9208]
["bitfinex","ETHUSD",1749819700967,0.56030265,2538.7,2538.2,6.9208]
["bitfinex","ETHUSD",1749819700968,3.93964464,2538.3,2538.2,6.9208]
["bitfinex","ETHUSD",1749819701171,3.93964464,2538.3,2538.2,0.1968]
["bitfinex","ETHUSD",1749819701387,3.93964464,2538.3,2538.2,6.9198]
["bitfinex","ETHUSD",1749819703672,3.93964464,2538.3,2538.2,18.2578]
["bitfinex","ETHUSD",1749819705567,3.93964464,2538.3,2538.2,18.046]
["bitfinex","ETHUSD",1749819708068,4.30460839,2538.3,2538.2,18.046]
["bitfinex","ETHUSD",1749819708372,3.93964464,2538.3,2538.2,18.046]
["bitfinex","ETHUSD",1749819709010,5.55154044,2538.3,2538.2,13.17]
["bitfinex","ETHUSD",1749819709180,5.91655716,2538.3,2538.2,19.873]
["bitfinex","ETHUSD",1749819709376,5.91655085,2538.3,2538.2,19.873]
["bitfinex","ETHUSD",1749819709578,5.91655085,2538.3,2538.2,19.874]
["bitfinex","ETHUSD",1749819709579,5.55154044,2538.3,2538.2,19.874]
["bitfinex","ETHUSD",1749819710100,5.77055735,2538.3,2538.2,19.874]
["bitfinex","ETHUSD",1749819710276,5.55154044,2538.3,2538.2,19.874]
["bitfinex","ETHUSD",1749819710471,6.84512739,2538.3,2538.2,19.874]
["bitfinex","ETHUSD",1749819710739,6.48008612,2538.3,2538.2,19.874]
["bitfinex","ETHUSD",1749819710975,5.91661706,2538.3,2538.2,19.875]
["bitfinex","ETHUSD",1749819711175,5.4741139,2538.3,2538.2,19.875]
["bitfinex","ETHUSD",1749819711392,4.74394464,2538.3,2538.2,19.875]
["bitfinex","ETHUSD",1749819711817,5.69326861,2538.3,2538.2,19.875]
["bitfinex","ETHUSD",1749819712052,4.74394464,2538.3,2538.2,19.875]
["bitfinex","ETHUSD",1749819712319,4.52385342,2538.3,2538.2,19.875]
["bitfinex","ETHUSD",1749819712619,3.93964464,2538.3,2538.2,19.875]
["bitfinex","ETHUSD",1749819712775,4.30478141,2538.3,2538.2,19.875]
["bitfinex","ETHUSD",1749819712974,3.93964464,2538.3,2538.2,19.875]
["bitfinex","ETHUSD",1749819713422,4.87177329,2538.3,2538.2,19.875]
["bitfinex","ETHUSD",1749819713619,5.60203938,2538.3,2538.2,19.875]
["bitfinex","ETHUSD",1749819713774,5.23689231,2538.3,2538.2,19.875]
["bitfinex","ETHUSD",1749819713974,5.23688893,2538.3,2538.2,19.875]
["bitfinex","ETHUSD",1749819714223,6.25045086,2538.3,2538.2,13.17]
["bitfinex","ETHUSD",1749819714521,6.10465132,2538.3,2538.2,13.17]
["bitfinex","ETHUSD",1749819714720,5.88595906,2538.3,2538.2,19.869]
["bitfinex","ETHUSD",1749819714941,5.88595906,2538.3,2538.2,13.17]
["bitfinex","ETHUSD",1749819714942,7.99179658,2538.3,2538.2,13.17]
["bitfinex","ETHUSD",1749819715225,7.26285906,2538.3,2538.2,13.17]
["bitfinex","ETHUSD",1749819715432,27.73658191,2538.3,2538.2,19.869]
["bitfinex","ETHUSD",1749819715568,28.46540795,2538.3,2538.2,19.869]
["bitfinex","ETHUSD",1749819715791,26.77248455,2538.3,2538.2,13.17]
["bitfinex","ETHUSD",1749819716093,26.18943353,2538.3,2538.2,19.869]
["bitfinex","ETHUSD",1749819716420,27.74203517,2538.3,2538.2,19.869]
["bitfinex","ETHUSD",1749819716891,27.96070187,2538.3,2538.2,13.17]
["bitfinex","ETHUSD",1749819717088,26.55386579,2538.3,2538.2,19.868]
["bitfinex","ETHUSD",1749819717425,26.55386579,2538.3,2537.1,0.01]
["bitfinex","ETHUSD",1749819717426,3.94135267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749819717622,3.94135267,2537.2,2537.1,13.181]
["bitfinex","ETHUSD",1749819717822,5.27759768,2537.2,2537.1,19.875]
["bitfinex","ETHUSD",1749819718135,6.98546581,2537.2,2537.1,13.181]
["bitfinex","ETHUSD",1749819718328,7.13129499,2537.2,2537.1,13.181]
["bitfinex","ETHUSD",1749819718476,7.49582005,2537.2,2537.1,19.877]
["bitfinex","ETHUSD",1749819718676,6.76674821,2537.2,2537.1,19.877]
["bitfinex","ETHUSD",1749819719175,7.13121301,2537.2,2537.1,13.181]
["bitfinex","ETHUSD",1749819719402,6.1995989,2537.2,2537.1,19.874]
["bitfinex","ETHUSD",1749819719740,6.78273709,2537.2,2537.1,19.874]
["bitfinex","ETHUSD",1749819719874,4.13815267,2537.2,2537.1,19.874]
["bitfinex","ETHUSD",1749819720233,3.94128732,2537.3,2537.1,30.0708]
["bitfinex","ETHUSD",1749819720534,3.94135267,2537.2,2537.1,20.0708]
["bitfinex","ETHUSD",1749819720936,3.94135267,2537.2,2537.1,11.348]
["bitfinex","ETHUSD",1749819721084,3.94135267,2537.2,2537.1,19.874]
["bitfinex","ETHUSD",1749819721281,3.94135267,2537.2,2537.1,11.348]
["bitfinex","ETHUSD",1749819721508,5.52569667,2537.2,2537.1,19.873]
["bitfinex","ETHUSD",1749819721712,5.74439992,2537.2,2537.1,19.873]
["bitfinex","ETHUSD",1749819721893,5.52569667,2537.2,2537.1,19.873]
["bitfinex","ETHUSD",1749819722104,5.89018312,2537.2,2537.1,19.873]
["bitfinex","ETHUSD",1749819722302,5.74438753,2537.2,2537.1,19.873]
["bitfinex","ETHUSD",1749819722517,5.89017855,2537.2,2537.1,19.873]
["bitfinex","ETHUSD",1749819722814,6.10886979,2537.2,2537.1,19.873]
["bitfinex","ETHUSD",1749819723021,4.30584499,2537.2,2537.1,19.873]
["bitfinex","ETHUSD",1749819723361,3.94135267,2537.2,2537.1,19.873]
["bitfinex","ETHUSD",1749819723559,4.30586469,2537.2,2537.1,19.873]
["bitfinex","ETHUSD",1749819723766,4.52457228,2537.2,2537.1,19.873]
["bitfinex","ETHUSD",1749819723932,4.30586493,2537.2,2537.1,19.873]
["bitfinex","ETHUSD",1749819725028,5.25398295,2537.2,2537.1,19.873]
["bitfinex","ETHUSD",1749819725242,4.88934539,2537.2,2537.1,19.873]
["bitfinex","ETHUSD",1749819725457,4.30586493,2537.2,2537.1,19.873]
["bitfinex","ETHUSD",1749819725657,4.52468045,2537.2,2537.1,19.873]
["bitfinex","ETHUSD",1749819725828,4.30586493,2537.2,2537.1,19.873]
["bitfinex","ETHUSD",1749819726009,5.15026016,2537.2,2537.1,11.348]
["bitfinex","ETHUSD",1749819726210,5.15026016,2537.2,2537.1,13.181]
["bitfinex","ETHUSD",1749819726211,6.67620376,2537.2,2537.1,13.181]
["bitfinex","ETHUSD",1749819726410,5.94686016,2537.2,2537.1,19.865]
["bitfinex","ETHUSD",1749819726644,6.5302893,2537.2,2537.1,19.865]
["bitfinex","ETHUSD",1749819726862,6.49686016,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749819727082,6.49686016,2537.2,2537.1,6.694]
["bitfinex","ETHUSD",1749819727664,5.15026016,2537.2,2537.1,6.694]
["bitfinex","ETHUSD",1749819727960,4.30586493,2537.2,2537.1,6.694]
["bitfinex","ETHUSD",1749819728129,4.67115741,2537.2,2537.1,6.694]
["bitfinex","ETHUSD",1749819728346,4.30586493,2537.2,2537.1,6.694]
["bitfinex","ETHUSD",1749819728529,4.67116634,2537.2,2537.1,6.694]
["bitfinex","ETHUSD",1749819728752,4.52504394,2537.2,2537.1,6.694]
["bitfinex","ETHUSD",1749819729061,5.03646666,2537.2,2537.1,6.694]
["bitfinex","ETHUSD",1749819729267,4.89037254,2537.2,2537.1,6.694]
["bitfinex","ETHUSD",1749819729561,4.30586493,2537.2,2537.1,6.694]
["bitfinex","ETHUSD",1749819729764,4.67119,2537.2,2537.1,6.694]
["bitfinex","ETHUSD",1749819729921,5.77132045,2537.2,2537.1,8.528]
["bitfinex","ETHUSD",1749819730121,6.13664315,2537.2,2537.1,8.528]
["bitfinex","ETHUSD",1749819730334,5.18679266,2537.2,2537.1,8.528]
["bitfinex","ETHUSD",1749819730537,5.55211692,2537.2,2537.1,8.528]
["bitfinex","ETHUSD",1749819730733,5.91743083,2537.2,2537.1,8.528]
["bitfinex","ETHUSD",1749819730944,5.18679266,2537.2,2537.1,8.528]
["bitfinex","ETHUSD",1749819731148,5.96359266,2537.2,2537.1,8.528]
["bitfinex","ETHUSD",1749819731347,6.32885898,2537.2,2537.1,8.528]
["bitfinex","ETHUSD",1749819731542,6.32861046,2537.2,2537.1,8.528]
["bitfinex","ETHUSD",1749819731748,6.3285996,2537.2,2537.1,1.843]
["bitfinex","ETHUSD",1749819731966,6.3285996,2537.2,2537.1,8.528]
["bitfinex","ETHUSD",1749819731967,5.30166246,2537.2,2537.1,8.528]
["bitfinex","ETHUSD",1749819732174,4.30586493,2537.2,2537.1,8.528]
["bitfinex","ETHUSD",1749819732519,4.88986467,2537.2,2537.1,8.528]
["bitfinex","ETHUSD",1749819732752,4.30586493,2537.2,2537.1,8.528]
["bitfinex","ETHUSD",1749819737462,0.36451226,2537.2,2537.1,28.46277447]
["bitfinex","ETHUSD",1749819737661,0.36451226,2537.2,2537.1,31.30905192]
["bitfinex","ETHUSD",1749819740089,4.30586493,2537.2,2537.1,31.30905192]
["bitfinex","ETHUSD",1749819740235,4.30586493,2537.2,2537.1,11.0182]
["bitfinex","ETHUSD",1749819740435,4.30586493,2537.2,2537.1,19.5202]
["bitfinex","ETHUSD",1749819741568,4.30586493,2537.2,2537.1,9.5192]
["bitfinex","ETHUSD",1749819741734,4.30586493,2537.2,2537.1,0.2068]
["bitfinex","ETHUSD",1749819741935,4.30586493,2537.2,2537.1,8.7078]
["bitfinex","ETHUSD",1749819742496,4.30586493,2537.2,2537.1,8.511]
["bitfinex","ETHUSD",1749819742789,4.50266493,2537.2,2537.1,8.511]
["bitfinex","ETHUSD",1749819743686,5.42909426,2537.2,2537.1,8.511]
["bitfinex","ETHUSD",1749819744046,5.42909426,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749819744247,5.42909426,2537.2,2537.1,8.511]
["bitfinex","ETHUSD",1749819744858,5.79444385,2537.2,2537.1,8.511]
["bitfinex","ETHUSD",1749819745064,4.50266493,2537.2,2537.1,8.511]
["bitfinex","ETHUSD",1749819745260,5.08721902,2537.2,2537.1,8.511]
["bitfinex","ETHUSD",1749819745465,4.50266493,2537.2,2537.1,8.511]
["bitfinex","ETHUSD",1749819745664,4.72183572,2537.2,2537.1,8.511]
["bitfinex","ETHUSD",1749819745852,4.50266493,2537.2,2537.1,8.511]
["bitfinex","ETHUSD",1749819747149,4.30586493,2537.2,2537.1,8.511]
["bitfinex","ETHUSD",1749819747349,0.36451226,2537.2,2537.1,12.60531]
["bitfinex","ETHUSD",1749819747706,4.30586493,2537.2,2537.1,12.80211]
["bitfinex","ETHUSD",1749819748148,4.30586493,2537.2,2537.1,12.0138]
["bitfinex","ETHUSD",1749819748550,4.30586493,2537.2,2537.1,18.6978]
["bitfinex","ETHUSD",1749819748752,0.36451226,2537.2,2537.1,18.6978]
["bitfinex","ETHUSD",1749819748964,4.30586493,2537.2,2537.1,18.6978]
["bitfinex","ETHUSD",1749819754523,4.30586493,2537.2,2537.1,30.0398]
["bitfinex","ETHUSD",1749819756272,4.30586493,2537.2,2537.1,29.843]
["bitfinex","ETHUSD",1749819756822,4.30586493,2537.2,2537.1,13.159]
["bitfinex","ETHUSD",1749819757036,5.15025141,2537.2,2537.1,19.843]
["bitfinex","ETHUSD",1749819757216,5.34705141,2537.2,2537.1,19.843]
["bitfinex","ETHUSD",1749819760608,4.30586493,2537.2,2537.1,19.843]
["bitfinex","ETHUSD",1749819761935,0.36451226,2537.2,2537.1,19.843]
["bitfinex","ETHUSD",1749819762242,0.36451226,2537.2,2537.1,39.73797447]
["bitfinex","ETHUSD",1749819762424,0.58338167,2538.4,2537.3,0.7716]
["bitfinex","ETHUSD",1749819762720,0.1968,2538.3,2537.8,0.9684]
["bitfinex","ETHUSD",1749819762922,3.94026557,2537.9,2537.8,0.9684]
["bitfinex","ETHUSD",1749819763221,3.94026557,2537.9,2537.8,9.4684]
["bitfinex","ETHUSD",1749819763403,3.94057611,2537.7,2537.6,10.0]
["bitfinex","ETHUSD",1749819763590,3.94057611,2537.7,2537.6,18.6968]
["bitfinex","ETHUSD",1749819763917,3.94050996,2537.8,2537.6,18.6968]
["bitfinex","ETHUSD",1749819764120,3.94073139,2537.6,2537.5,0.7716]
["bitfinex","ETHUSD",1749819764279,3.94073139,2537.6,2537.5,18.499]
["bitfinex","ETHUSD",1749819764479,3.94073139,2537.6,2537.4,0.1968]
["bitfinex","ETHUSD",1749819764684,3.94119733,2537.3,2537.2,11.342]
["bitfinex","ETHUSD",1749819764925,3.94119733,2537.3,2537.2,19.841]
["bitfinex","ETHUSD",1749819767377,4.13776412,2537.5,2537.2,19.841]
["bitfinex","ETHUSD",1749819767781,3.94104259,2537.4,2537.2,19.841]
["bitfinex","ETHUSD",1749819768279,3.94119733,2537.3,2537.2,19.841]
["bitfinex","ETHUSD",1749819768478,3.94110887,2537.4,2537.2,19.841]
["bitfinex","ETHUSD",1749819768810,3.94119733,2537.3,2537.2,19.841]
["bitfinex","ETHUSD",1749819773895,3.94119733,2537.3,2537.2,13.159]
["bitfinex","ETHUSD",1749819774096,3.94119733,2537.3,2537.2,19.84]
["bitfinex","ETHUSD",1749819777590,3.94119733,2537.3,2537.2,13.159]
["bitfinex","ETHUSD",1749819777789,3.94119733,2537.3,2537.2,19.84]
["bitfinex","ETHUSD",1749819781426,3.94119733,2537.3,2537.2,21.84368]
["bitfinex","ETHUSD",1749819782303,3.94119733,2537.3,2537.2,19.84]
["bitfinex","ETHUSD",1749819785321,0.9347096,2537.7,2537.3,0.7874]
["bitfinex","ETHUSD",1749819785529,3.94052981,2537.8,2537.6,5.958877]
["bitfinex","ETHUSD",1749819785715,3.94052981,2537.8,2537.7,6.679]
["bitfinex","ETHUSD",1749819786726,3.94032242,2537.9,2537.7,7.4553]
["bitfinex","ETHUSD",1749819787031,3.9399229,2538.2,2537.8,7.774877]
["bitfinex","ETHUSD",1749819787358,3.93979985,2538.2,2538.1,15.958877]
["bitfinex","ETHUSD",1749819787562,3.93979985,2538.2,2538.1,22.637877]
["bitfinex","ETHUSD",1749819787768,3.93973247,2538.3,2538.1,22.637877]
["bitfinex","ETHUSD",1749819787952,3.93951275,2538.4,2538.2,0.84289658]
["bitfinex","ETHUSD",1749819788269,0.36350265,2538.7,2538.5,0.8035]
["bitfinex","ETHUSD",1749819788566,0.36350265,2538.7,2538.6,30.07118617]
["bitfinex","ETHUSD",1749819788763,0.36350265,2538.7,2538.6,30.0318]
["bitfinex","ETHUSD",1749819792331,0.36350265,2538.7,2538.6,30.8568]
["bitfinex","ETHUSD",1749819792539,0.36350265,2538.7,2538.6,31.30748448]
["bitfinex","ETHUSD",1749819796436,4.30252655,2538.7,2538.6,11.5378]
["bitfinex","ETHUSD",1749819796751,5.31382655,2538.7,2538.6,13.156]
["bitfinex","ETHUSD",1749819796952,5.31382655,2538.7,2538.6,19.83]
["bitfinex","ETHUSD",1749819798646,3.93933755,2538.5,2538.2,11.337]
["bitfinex","ETHUSD",1749819798843,4.74808944,2538.4,2538.3,1.812]
["bitfinex","ETHUSD",1749819799041,5.61683214,2538.4,2538.3,1.812]
["bitfinex","ETHUSD",1749819801155,6.31430607,2538.3,2538.2,19.823]
["bitfinex","ETHUSD",1749819801555,6.31430607,2538.3,2538.2,13.149]
["bitfinex","ETHUSD",1749819801754,6.31430607,2538.3,2538.2,19.823]
["bitfinex","ETHUSD",1749819803489,6.86430607,2538.3,2538.2,11.337]
["bitfinex","ETHUSD",1749819803696,3.94088669,2537.5,2537.4,0.1968]
["bitfinex","ETHUSD",1749819803854,3.94081571,2537.6,2537.4,19.824]
["bitfinex","ETHUSD",1749819804060,3.94088669,2537.5,2537.4,21.90268]
["bitfinex","ETHUSD",1749819804389,3.94079431,2537.6,2537.4,21.90268]
["bitfinex","ETHUSD",1749819804583,3.94088669,2537.5,2537.4,21.90268]
["bitfinex","ETHUSD",1749819804891,3.94088669,2537.5,2537.4,19.824]
["bitfinex","ETHUSD",1749819805905,3.94088669,2537.5,2537.4,13.15]
["bitfinex","ETHUSD",1749819806052,4.91098669,2537.5,2537.4,19.824]
["bitfinex","ETHUSD",1749819807680,5.13090874,2537.5,2537.4,19.824]
["bitfinex","ETHUSD",1749819807877,4.91098669,2537.5,2537.4,19.824]
["bitfinex","ETHUSD",1749819808394,5.13107931,2537.5,2537.4,19.824]
["bitfinex","ETHUSD",1749819808610,5.27786835,2537.5,2537.4,19.824]
["bitfinex","ETHUSD",1749819808895,4.91098669,2537.5,2537.4,19.824]
["bitfinex","ETHUSD",1749819809587,5.277756,2537.5,2537.4,19.824]
["bitfinex","ETHUSD",1749819809799,4.91098669,2537.5,2537.4,19.824]
["bitfinex","ETHUSD",1749819809969,4.50444505,2537.5,2537.4,19.824]
["bitfinex","ETHUSD",1749819810169,4.13768669,2537.5,2537.4,19.824]
["bitfinex","ETHUSD",1749819810375,0.1968,2537.5,2537.4,19.824]
["bitfinex","ETHUSD",1749819810573,0.1968,2537.8,2537.4,22.6285]
["bitfinex","ETHUSD",1749819810785,3.94083178,2537.6,2537.4,22.6285]
["bitfinex","ETHUSD",1749819811089,3.94086154,2537.6,2537.4,22.6285]
["bitfinex","ETHUSD",1749819811291,3.94088669,2537.5,2537.4,22.6285]
["bitfinex","ETHUSD",1749819812695,3.94066068,2537.7,2537.4,22.6285]
["bitfinex","ETHUSD",1749819812899,3.94066068,2537.7,2537.5,2.03521988]
["bitfinex","ETHUSD",1749819813091,3.94066068,2537.7,2537.6,6.673]
["bitfinex","ETHUSD",1749819816883,4.16052782,2537.7,2537.6,6.673]
["bitfinex","ETHUSD",1749819817205,3.94066068,2537.7,2537.6,6.673]
["bitfinex","ETHUSD",1749819817706,3.94088669,2537.5,2537.4,11.338]
["bitfinex","ETHUSD",1749819817868,4.35755562,2537.5,2537.4,19.822]
["bitfinex","ETHUSD",1749819818069,4.13768669,2537.5,2537.4,19.822]
["bitfinex","ETHUSD",1749819819072,4.13768669,2537.5,2537.4,11.338]
["bitfinex","ETHUSD",1749819819374,5.42076812,2537.5,2537.4,11.338]
["bitfinex","ETHUSD",1749819819579,6.23426812,2537.5,2537.4,19.822]
["bitfinex","ETHUSD",1749819820115,6.23426812,2537.5,2537.4,13.15]
["bitfinex","ETHUSD",1749819820276,6.23426812,2537.5,2536.5,12.76997245]
["bitfinex","ETHUSD",1749819820277,3.94228494,2536.6,2536.5,2.76997245]
["bitfinex","ETHUSD",1749819820629,3.94228494,2536.6,2536.5,32.59497245]
["bitfinex","ETHUSD",1749819820912,3.94228494,2536.6,2536.5,25.92297245]
["bitfinex","ETHUSD",1749819821101,3.94228494,2536.6,2536.5,32.59497245]
["bitfinex","ETHUSD",1749819825428,3.94104201,2537.4,2536.5,32.59497245]
["bitfinex","ETHUSD",1749819825615,3.94228494,2536.6,2536.5,32.79177245]
["bitfinex","ETHUSD",1749819827197,3.94228494,2536.6,2536.5,38.75298105]
["bitfinex","ETHUSD",1749819827411,3.94203816,2536.8,2536.5,38.75298105]
["bitfinex","ETHUSD",1749819827601,3.94222761,2536.7,2536.5,38.75298105]
["bitfinex","ETHUSD",1749819827932,3.94228494,2536.6,2536.5,32.59497245]
["bitfinex","ETHUSD",1749819828132,3.94228494,2536.6,2536.5,38.55618105]
["bitfinex","ETHUSD",1749819828298,0.1968,2536.8,2536.5,38.55618105]
["bitfinex","ETHUSD",1749819828655,4.13883752,2536.8,2536.5,38.55618105]
["bitfinex","ETHUSD",1749819828812,3.94228494,2536.6,2536.5,38.55618105]
["bitfinex","ETHUSD",1749819830608,0.1968,2536.8,2536.5,38.55618105]
["bitfinex","ETHUSD",1749819830809,3.94150802,2537.1,2536.8,0.8296]
["bitfinex","ETHUSD",1749819831048,3.94127709,2537.3,2537.0,10.0]
["bitfinex","ETHUSD",1749819831226,3.94127709,2537.3,2537.2,5.9612086]
["bitfinex","ETHUSD",1749819832009,3.9411094,2537.4,2537.1,8.6768]
["bitfinex","ETHUSD",1749819832212,3.94119733,2537.3,2537.1,8.6768]
["bitfinex","ETHUSD",1749819832413,3.94119733,2537.3,2537.1,18.6768]
["bitfinex","ETHUSD",1749819832620,3.94119733,2537.3,2537.1,21.20850895]
["bitfinex","ETHUSD",1749819833106,3.94135267,2537.2,2537.1,21.20850895]
["bitfinex","ETHUSD",1749819836339,3.94128722,2537.3,2537.1,21.20850895]
["bitfinex","ETHUSD",1749819836639,3.94135267,2537.2,2537.1,21.20850895]
["bitfinex","ETHUSD",1749819837238,3.94135267,2537.2,2537.1,18.6768]
["bitfinex","ETHUSD",1749819837420,3.94135267,2537.2,2537.1,18.48]
["bitfinex","ETHUSD",1749819837740,3.94120094,2537.3,2537.1,18.48]
["bitfinex","ETHUSD",1749819837916,0.7878,2537.7,2537.2,5.9612086]
["bitfinex","ETHUSD",1749819837917,3.94079429,2537.6,2537.2,5.9612086]
["bitfinex","ETHUSD",1749819838122,3.94088669,2537.5,2537.3,6.669]
["bitfinex","ETHUSD",1749819838309,4.13759251,2537.6,2537.3,6.669]
["bitfinex","ETHUSD",1749819838683,3.93988537,2538.2,2537.6,0.8304]
["bitfinex","ETHUSD",1749819838857,4.15967142,2538.1,2537.8,5.9612086]
["bitfinex","ETHUSD",1749819839062,0.1968,2538.3,2537.9,18.01]
["bitfinex","ETHUSD",1749819839063,3.94011032,2538.0,2537.9,18.01]
["bitfinex","ETHUSD",1749819839555,4.71021032,2538.0,2537.9,19.819]
["bitfinex","ETHUSD",1749819839759,5.94134508,2538.0,2537.9,11.342]
["bitfinex","ETHUSD",1749819839987,5.79489583,2538.0,2537.9,19.819]
["bitfinex","ETHUSD",1749819840253,5.57522723,2538.0,2537.9,19.819]
["bitfinex","ETHUSD",1749819840428,5.79448421,2538.0,2537.9,19.819]
["bitfinex","ETHUSD",1749819840629,5.57522723,2538.0,2537.9,13.151]
["bitfinex","ETHUSD",1749819840824,5.79455582,2538.0,2537.9,11.342]
["bitfinex","ETHUSD",1749819841158,3.94122969,2537.3,2536.9,0.7644]
["bitfinex","ETHUSD",1749819841315,3.94180547,2537.0,2536.9,0.1968]
["bitfinex","ETHUSD",1749819841651,3.94180547,2537.0,2536.9,30.0158]
["bitfinex","ETHUSD",1749819841812,3.94156813,2537.1,2536.9,30.0158]
["bitfinex","ETHUSD",1749819842012,3.94143363,2537.2,2536.9,30.0158]
["bitfinex","ETHUSD",1749819842248,0.1968,2537.3,2536.9,30.0158]
["bitfinex","ETHUSD",1749819842410,3.94152397,2537.1,2537.0,5.9612086]
["bitfinex","ETHUSD",1749819842611,3.94143456,2537.2,2537.0,12.6282086]
["bitfinex","ETHUSD",1749819843063,3.94150802,2537.1,2537.0,12.6282086]
["bitfinex","ETHUSD",1749819843229,3.94150802,2537.1,2537.0,6.667]
["bitfinex","ETHUSD",1749819843625,3.94126512,2537.3,2537.0,6.667]
["bitfinex","ETHUSD",1749819843626,3.94129196,2537.3,2537.0,6.667]
["bitfinex","ETHUSD",1749819843951,1.0274,2537.5,2537.0,6.667]
["bitfinex","ETHUSD",1749819843952,4.13777858,2537.5,2537.1,10.0]
["bitfinex","ETHUSD",1749819844154,3.9407779,2537.6,2537.2,6.90320885]
["bitfinex","ETHUSD",1749819844324,3.94079033,2537.6,2537.3,10.0]
["bitfinex","ETHUSD",1749819844525,3.94088669,2537.5,2537.4,6.8638]
["bitfinex","ETHUSD",1749819844749,3.94081874,2537.6,2537.4,8.6728]
["bitfinex","ETHUSD",1749819844909,3.94065283,2537.7,2537.4,10.43412062]
["bitfinex","ETHUSD",1749819845116,3.94048327,2537.8,2537.5,0.758]
["bitfinex","ETHUSD",1749819845318,3.94048327,2537.8,2537.6,6.8638]
["bitfinex","ETHUSD",1749819845556,3.94057611,2537.7,2537.6,6.8638]
["bitfinex","ETHUSD",1749819845716,3.94049343,2537.8,2537.6,6.8638]
["bitfinex","ETHUSD",1749819846252,3.94031941,2537.9,2537.6,6.8638]
["bitfinex","ETHUSD",1749819846557,3.94057611,2537.7,2537.6,6.8638]
["bitfinex","ETHUSD",1749819847208,3.94125667,2537.3,2537.0,10.7974]
["bitfinex","ETHUSD",1749819847415,3.94105009,2537.4,2537.2,10.1968]
["bitfinex","ETHUSD",1749819847655,4.13748117,2537.7,2537.3,6.666]
["bitfinex","ETHUSD",1749819847851,3.94045842,2537.8,2537.4,1.0137]
["bitfinex","ETHUSD",1749819848058,3.94045842,2537.8,2537.5,16.70540506]
["bitfinex","ETHUSD",1749819848252,3.94045842,2537.8,2537.5,16.666]
["bitfinex","ETHUSD",1749819848452,3.94045842,2537.8,2537.5,17.46967988]
["bitfinex","ETHUSD",1749819848772,3.94034863,2537.9,2537.5,17.46967988]
["bitfinex","ETHUSD",1749819849056,3.94034863,2537.9,2537.7,0.1968]
["bitfinex","ETHUSD",1749819849253,3.94017127,2538.0,2537.8,8.475]
["bitfinex","ETHUSD",1749819849456,0.1968,2538.1,2537.8,8.475]
["bitfinex","ETHUSD",1749819849657,3.94026557,2537.9,2537.8,8.475]
["bitfinex","ETHUSD",1749819851734,3.94014187,2538.0,2537.8,8.475]
["bitfinex","ETHUSD",1749819851968,3.94026557,2537.9,2537.8,8.475]
["bitfinex","ETHUSD",1749819852147,3.94002639,2538.1,2537.8,8.475]
["bitfinex","ETHUSD",1749819852347,3.94026557,2537.9,2537.8,8.475]
["bitfinex","ETHUSD",1749819853948,3.94019682,2538.0,2537.8,8.475]
["bitfinex","ETHUSD",1749819854344,3.94026557,2537.9,2537.8,8.475]
["bitfinex","ETHUSD",1749819855940,4.73621995,2538.5,2537.9,10.7675]
["bitfinex","ETHUSD",1749819856141,0.1968,2538.4,2538.0,0.03939693]
["bitfinex","ETHUSD",1749819856474,0.1968,2538.7,2538.3,0.9643]
["bitfinex","ETHUSD",1749819856678,3.93948944,2538.4,2538.3,0.1968]
["bitfinex","ETHUSD",1749819856879,5.10953838,2538.4,2538.3,11.34]
["bitfinex","ETHUSD",1749819857093,5.30633838,2538.4,2538.3,19.812]
["bitfinex","ETHUSD",1749819857669,3.93948944,2538.4,2538.3,19.812]
["bitfinex","ETHUSD",1749819858069,3.93941344,2538.5,2538.3,19.812]
["bitfinex","ETHUSD",1749819858486,3.93948944,2538.4,2538.3,19.812]
["bitfinex","ETHUSD",1749819863628,3.93948944,2538.4,2538.3,13.144]
["bitfinex","ETHUSD",1749819863629,4.77088944,2538.4,2538.3,13.144]
["bitfinex","ETHUSD",1749819863842,4.77088944,2538.4,2538.3,19.805]
["bitfinex","ETHUSD",1749819864032,5.6419127,2538.4,2538.3,19.805]
["bitfinex","ETHUSD",1749819866799,5.6419127,2538.4,2538.3,13.144]
["bitfinex","ETHUSD",1749819867335,6.1919127,2538.4,2538.3,11.34]
["bitfinex","ETHUSD",1749819867531,17.07358385,2538.4,2538.3,1.804]
["bitfinex","ETHUSD",1749819867736,4.71992083,2537.8,2537.7,11.339]
["bitfinex","ETHUSD",1749819867902,4.71992083,2537.8,2537.7,19.802]
["bitfinex","ETHUSD",1749819868997,3.94042083,2537.8,2537.7,19.802]
["bitfinex","ETHUSD",1749819869198,1.70083467,2538.3,2537.7,22.6082]
["bitfinex","ETHUSD",1749819869398,3.94032094,2537.9,2537.7,22.805]
["bitfinex","ETHUSD",1749819869595,3.94042083,2537.8,2537.7,22.805]
["bitfinex","ETHUSD",1749819870145,3.94042083,2537.8,2537.7,32.805]
["bitfinex","ETHUSD",1749819870334,3.94042083,2537.8,2537.7,31.979]
["bitfinex","ETHUSD",1749819870648,3.93971863,2538.3,2537.9,0.7944]
["bitfinex","ETHUSD",1749819870814,2.10031832,2538.6,2538.1,8.94040623]
["bitfinex","ETHUSD",1749819870815,3.93955399,2538.4,2538.1,8.94040623]
["bitfinex","ETHUSD",1749819871010,3.93964464,2538.3,2538.2,6.659]
["bitfinex","ETHUSD",1749819871246,3.93964464,2538.3,2538.2,8.463]
["bitfinex","ETHUSD",1749819874472,3.93957606,2538.4,2538.2,8.463]
["bitfinex","ETHUSD",1749819874671,3.93964464,2538.3,2538.2,8.463]
["bitfinex","ETHUSD",1749819874969,3.93939874,2538.5,2538.2,8.463]
["bitfinex","ETHUSD",1749819874970,3.93957479,2538.4,2538.2,8.463]
["bitfinex","ETHUSD",1749819875197,3.93964464,2538.3,2538.2,8.463]
["bitfinex","ETHUSD",1749819876230,3.93933542,2538.5,2538.2,8.463]
["bitfinex","ETHUSD",1749819876444,3.93948944,2538.4,2538.2,8.463]
["bitfinex","ETHUSD",1749819876886,3.93964464,2538.3,2538.2,8.463]
["bitfinex","ETHUSD",1749819878456,3.93964464,2538.3,2538.2,19.801]
["bitfinex","ETHUSD",1749819881100,3.93964464,2538.3,2538.2,19.798]
["bitfinex","ETHUSD",1749819881263,4.13644464,2538.3,2538.2,19.798]
["bitfinex","ETHUSD",1749819882173,3.93964464,2538.3,2538.2,19.798]
["bitfinex","ETHUSD",1749819883519,4.13631044,2538.4,2538.2,19.798]
["bitfinex","ETHUSD",1749819884222,3.93964464,2538.3,2538.2,19.798]
["bitfinex","ETHUSD",1749819884634,0.1968,2538.4,2538.2,19.798]
["bitfinex","ETHUSD",1749819884916,0.36503253,2538.8,2538.4,0.8029]
["bitfinex","ETHUSD",1749819885083,0.1968,2539.5,2538.8,10.0]
["bitfinex","ETHUSD",1749819885270,0.01,2539.9,2538.8,25.21073549]
["bitfinex","ETHUSD",1749819885475,3.93821417,2539.3,2538.8,27.22887537]
["bitfinex","ETHUSD",1749819885712,3.9380311,2539.4,2538.8,12.82103988]
["bitfinex","ETHUSD",1749819885713,3.93796164,2539.4,2538.8,12.82103988]
["bitfinex","ETHUSD",1749819885920,3.93865409,2539.0,2538.8,25.20873549]
["bitfinex","ETHUSD",1749819886811,0.1968,2539.2,2538.8,25.20873549]
["bitfinex","ETHUSD",1749819886987,4.13515391,2539.2,2538.8,25.20873549]
["bitfinex","ETHUSD",1749819887184,3.93855844,2539.1,2538.8,25.20873549]
["bitfinex","ETHUSD",1749819887397,4.13512946,2539.2,2538.8,19.2599]
["bitfinex","ETHUSD",1749819887721,4.13497725,2539.3,2538.8,19.2599]
["bitfinex","ETHUSD",1749819888499,3.93825231,2539.2,2538.8,19.2599]
["bitfinex","ETHUSD",1749819888813,0.1968,2539.3,2538.8,19.64533441]
["bitfinex","ETHUSD",1749819889030,4.13489327,2539.3,2538.8,19.64533441]
["bitfinex","ETHUSD",1749819889426,4.13496572,2539.3,2538.8,19.64533441]
["bitfinex","ETHUSD",1749819889631,0.1968,2539.3,2538.8,19.64533441]
["bitfinex","ETHUSD",1749819889807,4.13500802,2539.3,2538.8,19.64533441]
["bitfinex","ETHUSD",1749819892007,3.93825213,2539.2,2538.8,19.64533441]
["bitfinex","ETHUSD",1749819892397,4.13497777,2539.3,2538.8,19.64533441]
["bitfinex","ETHUSD",1749819892909,3.93833961,2539.2,2538.8,19.64533441]
["bitfinex","ETHUSD",1749819893727,0.1968,2539.3,2538.8,19.64533441]
["bitfinex","ETHUSD",1749819893728,3.93816654,2539.3,2538.8,19.64533441]
["bitfinex","ETHUSD",1749819894026,3.93826522,2539.2,2538.8,19.64533441]
["bitfinex","ETHUSD",1749819894432,3.93818214,2539.3,2538.8,19.64533441]
["bitfinex","ETHUSD",1749819895197,3.93826833,2539.2,2538.8,19.64533441]
["bitfinex","ETHUSD",1749819895403,3.9381714,2539.3,2538.8,19.64533441]
["bitfinex","ETHUSD",1749819895799,3.9384613,2539.1,2538.8,19.64533441]
["bitfinex","ETHUSD",1749819896103,3.93828961,2539.2,2538.8,19.64233441]
["bitfinex","ETHUSD",1749819896297,3.93827315,2539.2,2538.8,19.64233441]
["bitfinex","ETHUSD",1749819897195,0.1968,2539.3,2538.8,19.64233441]
["bitfinex","ETHUSD",1749819897534,4.48693934,2540.1,2538.8,19.64233441]
["bitfinex","ETHUSD",1749819897535,1.48495785,2540.1,2538.8,19.64233441]
["bitfinex","ETHUSD",1749819897708,4.13446701,2539.6,2539.3,0.8159]
["bitfinex","ETHUSD",1749819897909,3.93756151,2539.7,2539.4,8.6448]
["bitfinex","ETHUSD",1749819898109,5.2333446,2540.4,2539.6,8.9252]
["bitfinex","ETHUSD",1749819898110,0.2068,2539.9,2539.6,8.9252]
["bitfinex","ETHUSD",1749819898304,0.01,2539.9,2539.7,6.68837404]
["bitfinex","ETHUSD",1749819898499,0.01,2539.9,2539.8,10.7817]
["bitfinex","ETHUSD",1749819899621,0.01,2539.9,2539.8,10.0]
["bitfinex","ETHUSD",1749819900304,0.01,2539.9,2539.6,10.1968]
["bitfinex","ETHUSD",1749819900499,3.93747292,2539.7,2539.6,0.1968]
["bitfinex","ETHUSD",1749819900706,3.93747292,2539.7,2539.6,18.447]
["bitfinex","ETHUSD",1749819900707,4.13427292,2539.7,2539.6,18.447]
["bitfinex","ETHUSD",1749819900937,4.13427292,2539.7,2539.6,8.447]
["bitfinex","ETHUSD",1749819901433,5.41262461,2539.7,2539.6,8.447]
["bitfinex","ETHUSD",1749819901806,3.93762797,2539.6,2539.5,11.334]
["bitfinex","ETHUSD",1749819902040,4.69682797,2539.6,2539.5,19.78]
["bitfinex","ETHUSD",1749819902224,4.69682797,2539.6,2539.5,13.133]
["bitfinex","ETHUSD",1749819902739,5.24682797,2539.6,2539.5,19.78]
["bitfinex","ETHUSD",1749819902950,6.63182818,2539.6,2539.5,19.78]
["bitfinex","ETHUSD",1749819903100,6.63182818,2539.6,2538.5,0.1968]
["bitfinex","ETHUSD",1749819903101,0.55,2539.5,2538.5,0.1968]
["bitfinex","ETHUSD",1749819903301,4.48824826,2539.2,2539.1,11.333]
["bitfinex","ETHUSD",1749819903550,3.93990657,2538.2,2538.0,0.8284]
["bitfinex","ETHUSD",1749819903731,3.93990657,2538.2,2538.1,29.779]
["bitfinex","ETHUSD",1749819903901,3.93990657,2538.2,2538.1,11.333]
["bitfinex","ETHUSD",1749819904126,3.93990657,2538.2,2538.1,19.778]
["bitfinex","ETHUSD",1749819904366,3.93990657,2538.2,2538.1,13.132]
["bitfinex","ETHUSD",1749819904573,4.69910657,2538.2,2538.1,13.132]
["bitfinex","ETHUSD",1749819904863,4.69910657,2538.2,2538.1,19.778]
["bitfinex","ETHUSD",1749819904864,5.58266308,2538.2,2538.1,19.778]
["bitfinex","ETHUSD",1749819905363,4.69910657,2538.2,2538.1,11.333]
["bitfinex","ETHUSD",1749819905729,4.69910657,2538.2,2538.1,19.779]
["bitfinex","ETHUSD",1749819906143,4.69910657,2538.2,2538.1,13.132]
["bitfinex","ETHUSD",1749819906461,4.69910657,2538.2,2538.1,19.779]
["bitfinex","ETHUSD",1749819907124,4.69910657,2538.2,2538.1,13.132]
["bitfinex","ETHUSD",1749819907327,5.58266308,2538.2,2538.1,19.778]
["bitfinex","ETHUSD",1749819909158,4.69910657,2538.2,2538.1,19.778]
["bitfinex","ETHUSD",1749819909382,3.93990657,2538.2,2538.1,19.778]
["bitfinex","ETHUSD",1749819909583,0.8,2538.6,2538.1,19.778]
["bitfinex","ETHUSD",1749819909726,3.93950527,2538.4,2538.1,19.778]
["bitfinex","ETHUSD",1749819909926,4.13623807,2538.5,2538.1,19.778]
["bitfinex","ETHUSD",1749819910164,3.93952026,2538.4,2538.2,2.89]
["bitfinex","ETHUSD",1749819910327,3.93952026,2538.4,2538.3,6.8438]
["bitfinex","ETHUSD",1749819910532,3.939471,2538.5,2538.3,6.8438]
["bitfinex","ETHUSD",1749819910837,4.13589831,2538.7,2538.3,16.60279282]
["bitfinex","ETHUSD",1749819911164,3.93918261,2538.6,2538.4,1.12761988]
["bitfinex","ETHUSD",1749819911370,3.93918261,2538.6,2538.5,6.647]
["bitfinex","ETHUSD",1749819912037,4.13582628,2538.7,2538.5,6.647]
["bitfinex","ETHUSD",1749819912365,0.1968,2538.7,2538.5,8.41610199]
["bitfinex","ETHUSD",1749819912574,3.93898878,2538.8,2538.5,8.41610199]
["bitfinex","ETHUSD",1749819912728,3.93898878,2538.8,2538.6,0.1968]
["bitfinex","ETHUSD",1749819913068,3.93863269,2539.0,2538.7,8.446]
["bitfinex","ETHUSD",1749819913264,3.93863269,2539.0,2538.8,1.12089801]
["bitfinex","ETHUSD",1749819913426,3.93871361,2538.9,2538.8,1.12089801]
["bitfinex","ETHUSD",1749819913627,3.93871361,2538.9,2538.8,7.76789801]
["bitfinex","ETHUSD",1749819914241,3.93871361,2538.9,2538.8,1.12089801]
["bitfinex","ETHUSD",1749819914571,3.93871361,2538.9,2538.8,8.445]
["bitfinex","ETHUSD",1749819915151,4.30472513,2538.9,2538.8,8.445]
["bitfinex","ETHUSD",1749819915357,3.93871361,2538.9,2538.8,8.445]
["bitfinex","ETHUSD",1749819915557,4.30467239,2538.9,2538.8,8.445]
["bitfinex","ETHUSD",1749819915763,3.93871361,2538.9,2538.8,8.445]
["bitfinex","ETHUSD",1749819916177,4.30467001,2538.9,2538.8,8.445]
["bitfinex","ETHUSD",1749819916347,3.93871361,2538.9,2538.8,8.445]
["bitfinex","ETHUSD",1749819918766,4.30471903,2538.9,2538.8,8.445]
["bitfinex","ETHUSD",1749819918931,3.93871361,2538.9,2538.8,8.445]
["bitfinex","ETHUSD",1749819919590,3.93926476,2538.6,2538.3,1.18263908]
["bitfinex","ETHUSD",1749819919765,3.93895993,2538.8,2538.4,9.55726391]
["bitfinex","ETHUSD",1749819920088,3.93902824,2538.7,2538.4,9.55726391]
["bitfinex","ETHUSD",1749819920563,3.93895557,2538.8,2538.4,9.55726391]
["bitfinex","ETHUSD",1749819920758,3.93880069,2538.9,2538.4,9.55726391]
["bitfinex","ETHUSD",1749819920961,0.7807,2539.2,2538.5,11.11337923]
["bitfinex","ETHUSD",1749819921274,3.93899423,2538.8,2538.5,11.0739903]
["bitfinex","ETHUSD",1749819921453,3.93933425,2538.5,2538.4,1.11826391]
["bitfinex","ETHUSD",1749819921648,3.93933425,2538.5,2538.4,19.55626391]
["bitfinex","ETHUSD",1749819921850,0.7781,2538.9,2538.4,9.55626391]
["bitfinex","ETHUSD",1749819922071,3.93903674,2538.7,2538.4,9.55626391]
["bitfinex","ETHUSD",1749819922384,0.7781,2538.9,2538.4,9.55626391]
["bitfinex","ETHUSD",1749819922551,3.93903276,2538.7,2538.4,9.55626391]
["bitfinex","ETHUSD",1749819922761,4.71682439,2538.9,2538.4,9.55626391]
["bitfinex","ETHUSD",1749819922963,0.7781,2538.9,2538.4,9.55626391]
["bitfinex","ETHUSD",1749819923359,3.93904002,2538.7,2538.4,9.55626391]
["bitfinex","ETHUSD",1749819924022,4.71686916,2538.9,2538.5,1.0738903]
["bitfinex","ETHUSD",1749819924023,3.93897784,2538.8,2538.5,1.0738903]
["bitfinex","ETHUSD",1749819924357,3.93897784,2538.8,2538.5,1.2706903]
["bitfinex","ETHUSD",1749819924873,3.93878076,2538.9,2538.5,1.2706903]
["bitfinex","ETHUSD",1749819925381,3.93909086,2538.7,2538.5,1.2706903]
["bitfinex","ETHUSD",1749819925589,3.93893124,2538.8,2538.5,1.2706903]
["bitfinex","ETHUSD",1749819926205,3.93900555,2538.8,2538.5,1.2706903]
["bitfinex","ETHUSD",1749819926884,0.1968,2539.0,2538.6,1.08269542]
["bitfinex","ETHUSD",1749819927092,3.93886875,2538.8,2538.7,6.643]
["bitfinex","ETHUSD",1749819927258,4.30481615,2538.8,2538.7,6.643]
["bitfinex","ETHUSD",1749819927594,3.93886875,2538.8,2538.7,6.643]
["bitfinex","ETHUSD",1749819927797,3.93879212,2538.9,2538.7,6.643]
["bitfinex","ETHUSD",1749819927967,3.93886875,2538.8,2538.7,6.643]
["bitfinex","ETHUSD",1749819928999,3.93882553,2538.9,2538.7,6.643]
["bitfinex","ETHUSD",1749819929410,3.93886875,2538.8,2538.7,6.643]
["bitfinex","ETHUSD",1749819929712,4.30477207,2538.8,2538.7,6.643]
["bitfinex","ETHUSD",1749819929909,3.93886875,2538.8,2538.7,6.643]
["bitfinex","ETHUSD",1749819930825,4.30476867,2538.8,2538.7,6.643]
["bitfinex","ETHUSD",1749819930995,3.93886875,2538.8,2538.7,6.643]
["bitfinex","ETHUSD",1749819933586,4.3045007,2538.8,2538.7,6.643]
["bitfinex","ETHUSD",1749819933788,3.93886875,2538.8,2538.7,6.643]
["bitfinex","ETHUSD",1749819935112,3.93886875,2538.8,2538.7,17.979]
["bitfinex","ETHUSD",1749819935279,4.30440875,2538.8,2538.7,17.979]
["bitfinex","ETHUSD",1749819935615,4.3044105,2538.8,2538.7,17.979]
["bitfinex","ETHUSD",1749819935816,3.93871361,2538.9,2538.7,17.979]
["bitfinex","ETHUSD",1749819936219,3.93886875,2538.8,2538.7,17.979]
["bitfinex","ETHUSD",1749819936422,4.73526875,2538.8,2538.7,13.13]
["bitfinex","ETHUSD",1749819936623,15.54270699,2538.8,2538.2,11.336]
["bitfinex","ETHUSD",1749819936827,4.73604464,2538.3,2538.2,11.336]
["bitfinex","ETHUSD",1749819937001,4.73604464,2538.3,2538.2,19.77]
["bitfinex","ETHUSD",1749819938103,5.10123547,2538.3,2538.2,19.77]
["bitfinex","ETHUSD",1749819938319,5.73325199,2538.3,2538.2,19.77]
["bitfinex","ETHUSD",1749819939441,5.10143948,2538.3,2538.2,19.77]
["bitfinex","ETHUSD",1749819939603,4.73604464,2538.3,2538.2,19.77]
["bitfinex","ETHUSD",1749819939789,5.10148381,2538.3,2538.2,19.77]
["bitfinex","ETHUSD",1749819939985,3.93951802,2538.4,2538.2,19.77]
["bitfinex","ETHUSD",1749819939986,3.93959497,2538.4,2538.2,19.77]
["bitfinex","ETHUSD",1749819940190,0.36550753,2538.3,2538.2,19.77]
["bitfinex","ETHUSD",1749819940386,3.93853476,2539.1,2538.3,10.0]
["bitfinex","ETHUSD",1749819940628,3.93803149,2539.4,2538.2,11.336]
["bitfinex","ETHUSD",1749819940629,3.93871361,2538.9,2538.2,11.336]
["bitfinex","ETHUSD",1749819940931,4.76124464,2538.3,2538.2,11.336]
["bitfinex","ETHUSD",1749819941127,4.76124464,2538.3,2538.2,19.771]
["bitfinex","ETHUSD",1749819941128,5.12672859,2538.3,2538.2,19.771]
["bitfinex","ETHUSD",1749819941297,4.76124464,2538.3,2538.2,19.771]
["bitfinex","ETHUSD",1749819941502,5.12674024,2538.3,2538.2,19.771]
["bitfinex","ETHUSD",1749819941725,4.76124464,2538.3,2538.2,19.771]
["bitfinex","ETHUSD",1749819942254,4.3051565,2538.3,2538.2,19.771]
["bitfinex","ETHUSD",1749819942430,3.93964464,2538.3,2538.2,19.77]
["bitfinex","ETHUSD",1749819942634,4.76295267,2537.2,2536.6,1.795]
["bitfinex","ETHUSD",1749819942959,15.67837041,2537.2,2537.1,6.649]
["bitfinex","ETHUSD",1749819943279,4.76295267,2537.2,2537.1,6.649]
["bitfinex","ETHUSD",1749819943554,1.15633299,2537.5,2537.1,6.649]
["bitfinex","ETHUSD",1749819943705,0.3653774,2537.4,2537.3,0.7855]
["bitfinex","ETHUSD",1749819943910,0.36539716,2537.4,2537.3,12.84215]
["bitfinex","ETHUSD",1749819944176,0.36540684,2537.4,2537.3,12.84215]
["bitfinex","ETHUSD",1749819944376,3.94099443,2537.5,2537.3,14.73479836]
["bitfinex","ETHUSD",1749819944684,0.36541575,2537.4,2537.3,12.84215]
["bitfinex","ETHUSD",1749819944884,3.94104201,2537.4,2537.3,21.27615]
["bitfinex","ETHUSD",1749819945069,3.94079497,2537.6,2537.3,21.27615]
["bitfinex","ETHUSD",1749819945244,3.94062504,2537.7,2537.3,21.27615]
["bitfinex","ETHUSD",1749819945245,4.30632404,2537.5,2537.3,21.27615]
["bitfinex","ETHUSD",1749819945459,3.94089112,2537.5,2537.3,21.27615]
["bitfinex","ETHUSD",1749819946359,0.36548125,2537.4,2537.3,21.47295]
["bitfinex","ETHUSD",1749819946556,3.94104201,2537.4,2537.3,21.47295]
["bitfinex","ETHUSD",1749819946987,0.36559094,2537.4,2537.3,21.47295]
["bitfinex","ETHUSD",1749819947197,3.94083048,2537.6,2537.4,0.30107573]
["bitfinex","ETHUSD",1749819947401,3.94083048,2537.6,2537.5,6.64]
["bitfinex","ETHUSD",1749819947598,3.94088669,2537.5,2537.4,2.26204561]
["bitfinex","ETHUSD",1749819947808,3.94088669,2537.5,2537.4,10.69704561]
["bitfinex","ETHUSD",1749819948605,3.94077525,2537.6,2537.4,10.69704561]
["bitfinex","ETHUSD",1749819948959,3.94088669,2537.5,2537.4,10.69704561]
["bitfinex","ETHUSD",1749819949198,3.94076741,2537.6,2537.4,10.69704561]
["bitfinex","ETHUSD",1749819949416,3.94064958,2537.7,2537.5,2.05665]
["bitfinex","ETHUSD",1749819949577,3.94064958,2537.7,2537.6,6.64]
["bitfinex","ETHUSD",1749819950198,4.1372987,2537.8,2537.6,6.64]
["bitfinex","ETHUSD",1749819950411,4.7727398,2538.4,2537.6,6.64]
["bitfinex","ETHUSD",1749819950563,4.13705522,2538.0,2537.6,7.75867533]
["bitfinex","ETHUSD",1749819950908,3.93993112,2538.2,2537.7,10.0]
["bitfinex","ETHUSD",1749819951121,3.94000076,2538.1,2537.8,7.66339826]
["bitfinex","ETHUSD",1749819951273,0.1968,2538.3,2537.9,0.76633983]
["bitfinex","ETHUSD",1749819951608,0.1968,2538.3,2538.0,8.431]
["bitfinex","ETHUSD",1749819951609,5.29905508,2538.1,2538.0,8.431]
["bitfinex","ETHUSD",1749819951811,3.94088669,2537.5,2537.4,0.30107573]
["bitfinex","ETHUSD",1749819951956,3.94088669,2537.5,2537.4,18.73207573]
["bitfinex","ETHUSD",1749819953011,3.94088669,2537.5,2537.4,8.73207573]
["bitfinex","ETHUSD",1749819954727,4.74968669,2537.5,2537.4,8.73207573]
["bitfinex","ETHUSD",1749819956811,3.94088669,2537.5,2537.4,8.73207573]
["bitfinex","ETHUSD",1749819957322,3.94080528,2537.6,2537.4,8.73207573]
["bitfinex","ETHUSD",1749819957479,3.94088669,2537.5,2537.4,10.7391833]
["bitfinex","ETHUSD",1749819957681,3.94071811,2537.7,2537.4,10.7391833]
["bitfinex","ETHUSD",1749819957880,3.94073655,2537.6,2537.4,10.7391833]
["bitfinex","ETHUSD",1749819958126,3.94088669,2537.5,2537.4,0.30107573]
["bitfinex","ETHUSD",1749819958287,3.94088669,2537.5,2537.4,8.73207573]
["bitfinex","ETHUSD",1749819959093,4.30500167,2537.5,2537.4,8.73207573]
["bitfinex","ETHUSD",1749819959297,3.94088669,2537.5,2537.4,8.73207573]
["bitfinex","ETHUSD",1749819961326,3.94088669,2537.5,2537.4,9.6052833]
["bitfinex","ETHUSD",1749819962034,3.94088669,2537.5,2537.4,8.73207573]
["bitfinex","ETHUSD",1749819965300,3.94088669,2537.5,2537.4,0.30107573]
["bitfinex","ETHUSD",1749819965499,3.94088669,2537.5,2537.4,8.73207573]
["bitfinex","ETHUSD",1749819970337,3.94088669,2537.5,2537.4,0.30107573]
["bitfinex","ETHUSD",1749819970535,4.13768669,2537.5,2537.4,8.73107573]
["bitfinex","ETHUSD",1749819970736,4.50368717,2537.5,2537.4,8.73107573]
["bitfinex","ETHUSD",1749819970939,4.13768669,2537.5,2537.4,8.73107573]
["bitfinex","ETHUSD",1749819972341,4.50386672,2537.5,2537.4,8.73107573]
["bitfinex","ETHUSD",1749819972639,4.13768669,2537.5,2537.4,8.73107573]
["bitfinex","ETHUSD",1749819979145,4.13768669,2537.5,2537.4,2.09207573]
["bitfinex","ETHUSD",1749819979146,4.97796423,2537.5,2537.4,2.09207573]
["bitfinex","ETHUSD",1749819979447,7.62107374,2537.5,2537.4,2.09207573]
["bitfinex","ETHUSD",1749819979746,7.62105818,2537.5,2537.4,8.73007573]
["bitfinex","ETHUSD",1749819980052,7.25569309,2537.5,2537.4,8.73007573]
["bitfinex","ETHUSD",1749819980235,7.62101486,2537.5,2537.4,8.73007573]
["bitfinex","ETHUSD",1749819980428,7.25569309,2537.5,2537.4,8.73007573]
["bitfinex","ETHUSD",1749819981157,5.07141555,2537.5,2537.4,8.73007573]
["bitfinex","ETHUSD",1749819981308,4.13768669,2537.5,2537.4,8.73007573]
["bitfinex","ETHUSD",1749819983141,4.50291535,2537.5,2537.4,2.09007573]
["bitfinex","ETHUSD",1749819983334,6.41888828,2537.5,2537.4,0.30107573]
["bitfinex","ETHUSD",1749819983531,6.41888828,2537.5,2537.4,2.09007573]
["bitfinex","ETHUSD",1749819983857,6.41888828,2537.5,2537.1,11.35]
["bitfinex","ETHUSD",1749819983858,5.29585267,2537.2,2537.1,11.35]
["bitfinex","ETHUSD",1749819984060,6.22995426,2537.2,2537.1,13.139]
["bitfinex","ETHUSD",1749819984267,6.59512493,2537.2,2537.1,19.777]
["bitfinex","ETHUSD",1749819984456,6.5951169,2537.2,2537.1,19.777]
["bitfinex","ETHUSD",1749819984660,6.22995426,2537.2,2537.1,19.777]
["bitfinex","ETHUSD",1749819984970,7.61220326,2537.2,2537.1,19.777]
["bitfinex","ETHUSD",1749819985147,7.24707256,2537.2,2537.1,11.35]
["bitfinex","ETHUSD",1749819985684,7.61220053,2537.2,2537.1,19.778]
["bitfinex","ETHUSD",1749819985849,7.24707256,2537.2,2537.1,19.778]
["bitfinex","ETHUSD",1749819987276,7.6120409,2537.2,2537.1,19.778]
["bitfinex","ETHUSD",1749819987478,6.67792652,2537.2,2537.1,19.778]
["bitfinex","ETHUSD",1749819987672,6.31297097,2537.2,2537.1,19.778]
["bitfinex","ETHUSD",1749819987885,4.49228494,2536.6,2536.5,1.25514376]
["bitfinex","ETHUSD",1749819988053,17.28661244,2536.6,2536.5,1.25514376]
["bitfinex","ETHUSD",1749819988234,17.65146606,2536.6,2536.5,1.25514376]
["bitfinex","ETHUSD",1749819988480,17.28661244,2536.6,2536.5,1.25514376]
["bitfinex","ETHUSD",1749819988658,17.65139711,2536.6,2536.5,1.25514376]
["bitfinex","ETHUSD",1749819988979,17.67908763,2536.6,2536.5,1.25514376]
["bitfinex","ETHUSD",1749819989475,18.04395933,2536.6,2536.5,1.25514376]
["bitfinex","ETHUSD",1749819989641,17.67908763,2536.6,2536.5,1.25514376]
["bitfinex","ETHUSD",1749819989835,18.0439713,2536.6,2536.5,9.68314376]
["bitfinex","ETHUSD",1749819990093,18.04397993,2536.6,2536.5,9.68314376]
["bitfinex","ETHUSD",1749819990242,17.67908763,2536.6,2536.5,9.68314376]
["bitfinex","ETHUSD",1749819992059,16.74498604,2536.6,2536.5,9.68314376]
["bitfinex","ETHUSD",1749819993261,6.74498604,2536.6,2536.5,9.68314376]
["bitfinex","ETHUSD",1749819994496,7.11024826,2536.6,2536.5,9.68314376]
["bitfinex","ETHUSD",1749819994695,7.11024802,2536.6,2536.5,9.68314376]
["bitfinex","ETHUSD",1749819994996,6.74498604,2536.6,2536.5,9.68314376]
["bitfinex","ETHUSD",1749819995385,6.71771487,2536.6,2536.5,9.68314376]
["bitfinex","ETHUSD",1749819995589,6.35251085,2536.6,2536.5,9.68414376]
["bitfinex","ETHUSD",1749819995976,6.35251085,2536.6,2536.5,1.25514376]
["bitfinex","ETHUSD",1749819996177,6.71773007,2536.6,2536.5,1.25514376]
["bitfinex","ETHUSD",1749819996403,6.35251085,2536.6,2536.5,9.68314376]
["bitfinex","ETHUSD",1749819996600,6.73775054,2536.6,2536.5,9.68314376]
["bitfinex","ETHUSD",1749819996907,7.10273602,2536.6,2536.5,9.68314376]
["bitfinex","ETHUSD",1749819997110,7.10273628,2536.6,2536.5,9.68314376]
["bitfinex","ETHUSD",1749819997315,6.73775054,2536.6,2536.5,9.68314376]
["bitfinex","ETHUSD",1749819997477,7.10272824,2536.6,2536.5,9.68314376]
["bitfinex","ETHUSD",1749819997811,6.35251085,2536.6,2536.5,9.68314376]
["bitfinex","ETHUSD",1749819998174,5.80251085,2536.6,2536.5,9.68314376]
["bitfinex","ETHUSD",1749819998915,5.02211085,2536.6,2536.5,9.68314376]
["bitfinex","ETHUSD",1749819999114,3.94228494,2536.6,2536.5,9.68314376]
["bitfinex","ETHUSD",1749820006544,4.73398494,2536.6,2536.5,9.68314376]
["bitfinex","ETHUSD",1749820006895,4.73398494,2536.6,2536.5,1.25514376]
["bitfinex","ETHUSD",1749820007101,5.09898898,2536.6,2536.5,1.25514376]
["bitfinex","ETHUSD",1749820007340,4.73398494,2536.6,2536.5,9.68314376]
["bitfinex","ETHUSD",1749820007509,6.8896548,2536.6,2536.5,9.68314376]
["bitfinex","ETHUSD",1749820008698,6.46294219,2536.6,2536.5,9.68314376]
["bitfinex","ETHUSD",1749820008923,3.94228494,2536.6,2536.5,9.68314376]
["bitfinex","ETHUSD",1749820009139,4.30728785,2536.6,2536.5,9.68314376]
["bitfinex","ETHUSD",1749820009335,4.30728398,2536.6,2536.5,9.68314376]
["bitfinex","ETHUSD",1749820009537,3.94228494,2536.6,2536.5,9.68314376]
["bitfinex","ETHUSD",1749820009945,4.30728595,2536.6,2536.5,9.68314376]
["bitfinex","ETHUSD",1749820010237,3.94228494,2536.6,2536.5,9.68314376]
["bitfinex","ETHUSD",1749820010447,4.30727886,2536.6,2536.5,9.68314376]
["bitfinex","ETHUSD",1749820010623,3.94228494,2536.6,2536.5,9.68314376]
["bitfinex","ETHUSD",1749820011534,4.30739547,2536.6,2536.5,9.68314376]
["bitfinex","ETHUSD",1749820011715,3.94228494,2536.6,2536.5,9.68314376]
["bitfinex","ETHUSD",1749820012116,4.30743708,2536.6,2536.5,9.68314376]
["bitfinex","ETHUSD",1749820012306,4.30745516,2536.6,2536.5,9.68314376]
["bitfinex","ETHUSD",1749820012506,3.94228494,2536.6,2536.5,9.68314376]
["bitfinex","ETHUSD",1749820012737,4.30745284,2536.6,2536.5,9.68314376]
["bitfinex","ETHUSD",1749820013041,3.94228494,2536.6,2536.5,9.68314376]
["bitfinex","ETHUSD",1749820013201,5.20066651,2536.6,2536.5,9.68314376]
["bitfinex","ETHUSD",1749820013401,3.94228494,2536.6,2536.5,9.68314376]
["bitfinex","ETHUSD",1749820013626,4.30746084,2536.6,2536.5,9.68314376]
["bitfinex","ETHUSD",1749820013802,3.94228494,2536.6,2536.5,9.68314376]
["bitfinex","ETHUSD",1749820014446,4.87092958,2536.6,2536.5,9.68314376]
["bitfinex","ETHUSD",1749820014927,5.23608921,2536.6,2536.5,9.68314376]
["bitfinex","ETHUSD",1749820015125,6.25869158,2536.6,2536.5,9.68314376]
["bitfinex","ETHUSD",1749820015437,6.62379598,2536.6,2536.5,9.68114376]
["bitfinex","ETHUSD",1749820015641,6.25869158,2536.6,2536.5,9.68114376]
["bitfinex","ETHUSD",1749820016040,6.62373339,2536.6,2536.5,9.68114376]
["bitfinex","ETHUSD",1749820016241,6.25869158,2536.6,2536.5,9.68114376]
["bitfinex","ETHUSD",1749820016840,6.62373465,2536.6,2536.5,9.68114376]
["bitfinex","ETHUSD",1749820017059,0.92864464,2536.6,2536.5,9.68114376]
["bitfinex","ETHUSD",1749820017215,3.94166338,2537.0,2536.6,0.8101]
["bitfinex","ETHUSD",1749820017545,3.94197414,2536.8,2536.7,11.348]
["bitfinex","ETHUSD",1749820018338,3.94197414,2536.8,2536.7,17.984]
["bitfinex","ETHUSD",1749820018536,4.81017592,2536.8,2536.7,17.984]
["bitfinex","ETHUSD",1749820018849,7.84772747,2536.8,2536.7,17.984]
["bitfinex","ETHUSD",1749820019146,7.09552056,2536.8,2536.7,17.984]
["bitfinex","ETHUSD",1749820019541,7.46058495,2536.8,2536.7,17.984]
["bitfinex","ETHUSD",1749820019729,7.09552056,2536.8,2536.7,17.984]
["bitfinex","ETHUSD",1749820019929,7.46058744,2536.8,2536.7,17.984]
["bitfinex","ETHUSD",1749820020156,4.49228494,2536.6,2536.5,3.04514376]
["bitfinex","ETHUSD",1749820020330,6.95767139,2536.6,2536.5,3.04314376]
["bitfinex","ETHUSD",1749820021033,7.72607139,2536.6,2536.5,3.04314376]
["bitfinex","ETHUSD",1749820021345,7.72607139,2536.6,2536.5,9.67814376]
["bitfinex","ETHUSD",1749820021938,16.66465429,2536.6,2536.5,2.28703878]
["bitfinex","ETHUSD",1749820022147,3.94290671,2536.2,2536.1,12.24136017]
["bitfinex","ETHUSD",1749820022348,5.09600751,2536.2,2536.1,20.66436017]
["bitfinex","ETHUSD",1749820022638,4.73147576,2536.2,2536.1,20.66436017]
["bitfinex","ETHUSD",1749820022950,3.94290671,2536.2,2536.1,20.66436017]
["bitfinex","ETHUSD",1749820023147,4.30752621,2536.2,2536.1,20.66436017]
["bitfinex","ETHUSD",1749820023374,3.94290671,2536.2,2536.1,20.66436017]
["bitfinex","ETHUSD",1749820031260,3.94290671,2536.2,2536.1,20.66336017]
["bitfinex","ETHUSD",1749820031460,3.94290671,2536.2,2536.1,12.24136017]
["bitfinex","ETHUSD",1749820031676,4.80940576,2536.2,2536.1,20.66336017]
["bitfinex","ETHUSD",1749820031894,5.1744482,2536.2,2536.1,14.02936017]
["bitfinex","ETHUSD",1749820032112,4.80940576,2536.2,2536.1,12.24136017]
["bitfinex","ETHUSD",1749820032317,4.80940576,2536.2,2536.1,20.66336017]
["bitfinex","ETHUSD",1749820032523,7.43893127,2536.2,2536.1,12.24136017]
["bitfinex","ETHUSD",1749820032753,3.94446197,2535.2,2535.1,11.358]
["bitfinex","ETHUSD",1749820033027,3.94446197,2535.2,2535.1,19.78]
["bitfinex","ETHUSD",1749820033595,4.21464178,2535.2,2535.1,19.78]
["bitfinex","ETHUSD",1749820036185,3.94524006,2534.7,2534.6,11.40533884]
["bitfinex","ETHUSD",1749820037710,0.36466141,2534.7,2534.6,11.40533884]
["bitfinex","ETHUSD",1749820038023,4.30991301,2534.7,2534.6,11.40533884]
["bitfinex","ETHUSD",1749820038225,0.8068,2535.2,2534.6,11.40533884]
["bitfinex","ETHUSD",1749820038437,3.94520587,2534.8,2534.6,11.40533884]
["bitfinex","ETHUSD",1749820038734,6.12025538,2535.2,2534.6,11.40533884]
["bitfinex","ETHUSD",1749820038735,0.26990629,2534.7,2534.6,11.40533884]
["bitfinex","ETHUSD",1749820038919,0.8068,2535.2,2534.6,11.40533884]
["bitfinex","ETHUSD",1749820038920,3.94502403,2534.9,2534.6,11.40533884]
["bitfinex","ETHUSD",1749820039230,3.94484055,2535.0,2534.6,11.40533884]
["bitfinex","ETHUSD",1749820039431,3.94474478,2535.1,2534.6,11.40533884]
["bitfinex","ETHUSD",1749820039640,0.7899,2535.5,2534.6,13.77303668]
["bitfinex","ETHUSD",1749820039937,3.94463649,2535.1,2534.6,13.77303668]
["bitfinex","ETHUSD",1749820040435,0.2699785,2535.0,2534.6,13.77303668]
["bitfinex","ETHUSD",1749820040613,0.26998324,2534.9,2534.6,13.77303668]
["bitfinex","ETHUSD",1749820040808,3.94439798,2535.3,2534.6,13.77303668]
["bitfinex","ETHUSD",1749820040996,3.94421769,2535.4,2534.7,11.45364367]
["bitfinex","ETHUSD",1749820041204,4.73399239,2535.5,2534.7,11.45364367]
["bitfinex","ETHUSD",1749820041205,0.27004731,2535.3,2534.8,6.635]
["bitfinex","ETHUSD",1749820041402,3.94432425,2535.3,2534.8,6.635]
["bitfinex","ETHUSD",1749820041602,3.94437822,2535.3,2534.8,6.635]
["bitfinex","ETHUSD",1749820041802,4.77515047,2535.8,2534.9,0.7693]
["bitfinex","ETHUSD",1749820041803,0.27006946,2535.2,2534.9,0.7693]
["bitfinex","ETHUSD",1749820041998,3.94415884,2535.4,2535.0,6.636]
["bitfinex","ETHUSD",1749820042199,3.94432676,2535.3,2535.0,6.636]
["bitfinex","ETHUSD",1749820042536,0.2701206,2535.2,2535.0,6.636]
["bitfinex","ETHUSD",1749820042739,3.94432676,2535.3,2535.0,6.636]
["bitfinex","ETHUSD",1749820042931,0.27013722,2535.2,2535.0,7.60508983]
["bitfinex","ETHUSD",1749820043240,3.94430639,2535.3,2535.0,7.60508983]
["bitfinex","ETHUSD",1749820043443,3.94430639,2535.3,2535.0,6.636]
["bitfinex","ETHUSD",1749820043640,3.94446197,2535.2,2535.1,8.422]
["bitfinex","ETHUSD",1749820045033,3.94383972,2535.6,2535.1,8.422]
["bitfinex","ETHUSD",1749820045255,3.94446197,2535.2,2535.1,8.422]
["bitfinex","ETHUSD",1749820046546,0.1968,2535.3,2535.1,8.422]
["bitfinex","ETHUSD",1749820046704,4.14115419,2535.3,2535.1,8.422]
["bitfinex","ETHUSD",1749820047045,3.94446197,2535.2,2535.1,8.422]
["bitfinex","ETHUSD",1749820048808,3.94429244,2535.4,2535.1,8.422]
["bitfinex","ETHUSD",1749820049008,3.94446197,2535.2,2535.1,8.422]
["bitfinex","ETHUSD",1749820049637,3.94437446,2535.3,2535.1,8.422]
["bitfinex","ETHUSD",1749820050222,3.94406157,2535.5,2535.1,9.36081]
["bitfinex","ETHUSD",1749820050409,3.94440721,2535.3,2535.1,9.55761]
["bitfinex","ETHUSD",1749820050634,0.26989236,2535.2,2535.1,9.55761]
["bitfinex","ETHUSD",1749820050852,3.94423938,2535.4,2535.1,9.55761]
["bitfinex","ETHUSD",1749820051018,0.26989589,2535.3,2535.1,9.55761]
["bitfinex","ETHUSD",1749820051218,0.26989589,2535.2,2535.1,9.55761]
["bitfinex","ETHUSD",1749820051418,3.94423099,2535.4,2535.1,9.55761]
["bitfinex","ETHUSD",1749820051635,4.21420428,2535.3,2535.1,9.55761]
["bitfinex","ETHUSD",1749820051835,3.9442412,2535.4,2535.1,9.55761]
["bitfinex","ETHUSD",1749820052037,0.26988019,2535.3,2535.1,9.55761]
["bitfinex","ETHUSD",1749820052242,3.9442412,2535.4,2535.1,9.55761]
["bitfinex","ETHUSD",1749820052473,0.26988253,2535.3,2535.1,9.55761]
["bitfinex","ETHUSD",1749820052758,3.9442412,2535.4,2535.1,9.55761]
["bitfinex","ETHUSD",1749820052920,0.26988174,2535.3,2535.1,9.55761]
["bitfinex","ETHUSD",1749820053122,3.94432344,2535.3,2535.1,9.55761]
["bitfinex","ETHUSD",1749820053630,3.94430639,2535.3,2535.2,0.7566]
["bitfinex","ETHUSD",1749820053846,4.2141835,2535.3,2535.2,0.7566]
["bitfinex","ETHUSD",1749820054041,3.94430639,2535.3,2535.2,0.7566]
["bitfinex","ETHUSD",1749820054247,0.1968,2535.6,2535.2,0.7566]
["bitfinex","ETHUSD",1749820054451,3.94430639,2535.3,2535.2,0.7566]
["bitfinex","ETHUSD",1749820055315,3.94430639,2535.3,2535.1,9.55761]
["bitfinex","ETHUSD",1749820055316,3.94430639,2535.3,2535.1,1.9828]
["bitfinex","ETHUSD",1749820055516,3.94446197,2535.2,2535.1,1.786]
["bitfinex","ETHUSD",1749820055766,3.94446197,2535.2,2535.1,8.421]
["bitfinex","ETHUSD",1749820056733,4.21439775,2535.2,2535.1,8.421]
["bitfinex","ETHUSD",1749820056932,4.14110175,2535.4,2535.1,8.421]
["bitfinex","ETHUSD",1749820057162,3.94446197,2535.2,2535.1,8.421]
["bitfinex","ETHUSD",1749820057343,4.21440858,2535.2,2535.1,8.421]
["bitfinex","ETHUSD",1749820057543,3.94439563,2535.3,2535.1,8.421]
["bitfinex","ETHUSD",1749820057750,3.94436997,2535.3,2535.1,8.421]
["bitfinex","ETHUSD",1749820058059,0.26993947,2535.2,2535.1,8.421]
["bitfinex","ETHUSD",1749820058364,3.94446197,2535.2,2535.1,8.421]
["bitfinex","ETHUSD",1749820058534,4.21434135,2535.2,2535.1,8.421]
["bitfinex","ETHUSD",1749820058738,4.21430467,2535.2,2535.1,8.421]
["bitfinex","ETHUSD",1749820058950,3.94446197,2535.2,2535.1,8.421]
["bitfinex","ETHUSD",1749820059460,4.21430059,2535.2,2535.1,8.421]
["bitfinex","ETHUSD",1749820059785,3.94446197,2535.2,2535.1,8.421]
["bitfinex","ETHUSD",1749820059935,3.94446197,2535.2,2535.1,10.35844]
["bitfinex","ETHUSD",1749820059936,0.26983463,2535.2,2535.1,10.35844]
["bitfinex","ETHUSD",1749820060141,3.94412439,2535.5,2535.1,10.55524]
["bitfinex","ETHUSD",1749820060450,3.94426117,2535.4,2535.1,10.55524]
["bitfinex","ETHUSD",1749820060618,3.94432935,2535.3,2535.1,10.55524]
["bitfinex","ETHUSD",1749820060817,3.94423751,2535.4,2535.1,10.55524]
["bitfinex","ETHUSD",1749820061019,3.94432304,2535.3,2535.1,10.55524]
["bitfinex","ETHUSD",1749820061253,3.94406223,2535.5,2535.1,10.55524]
["bitfinex","ETHUSD",1749820061647,3.94431804,2535.3,2535.1,10.55524]
["bitfinex","ETHUSD",1749820061849,3.94431804,2535.3,2535.1,8.6178]
["bitfinex","ETHUSD",1749820062253,3.94398045,2535.6,2535.1,8.6178]
["bitfinex","ETHUSD",1749820063060,3.9440337,2535.5,2535.1,8.6178]
["bitfinex","ETHUSD",1749820063973,3.94422894,2535.4,2535.1,8.6178]
["bitfinex","ETHUSD",1749820064136,3.94422894,2535.4,2535.2,11.352]
["bitfinex","ETHUSD",1749820064336,3.94407878,2535.5,2535.2,11.352]
["bitfinex","ETHUSD",1749820064543,3.94407878,2535.5,2535.3,6.635]
["bitfinex","ETHUSD",1749820064727,3.94387062,2535.6,2535.3,6.635]
["bitfinex","ETHUSD",1749820065062,3.94386419,2535.6,2535.3,6.635]
["bitfinex","ETHUSD",1749820065655,4.14053381,2535.7,2535.3,6.635]
["bitfinex","ETHUSD",1749820065929,0.1968,2535.7,2535.3,7.4142]
["bitfinex","ETHUSD",1749820066131,0.1968,2535.7,2535.3,7.45363773]
["bitfinex","ETHUSD",1749820066437,0.1968,2535.7,2535.3,9.68984377]
["bitfinex","ETHUSD",1749820066629,4.14050316,2535.7,2535.3,9.68984377]
["bitfinex","ETHUSD",1749820066832,0.1968,2535.7,2535.3,9.68984377]
["bitfinex","ETHUSD",1749820067142,4.40834648,2535.8,2535.3,9.68984377]
["bitfinex","ETHUSD",1749820067659,0.26793054,2535.8,2535.3,9.49304377]
["bitfinex","ETHUSD",1749820067958,0.26793054,2535.8,2535.4,11.93877611]
["bitfinex","ETHUSD",1749820068181,0.26793054,2535.8,2535.6,0.1968]
["bitfinex","ETHUSD",1749820068329,0.26793054,2535.8,2535.7,8.421]
["bitfinex","ETHUSD",1749820069156,0.26793054,2535.8,2535.7,19.243]
["bitfinex","ETHUSD",1749820069362,0.26793054,2535.8,2535.7,19.4398]
["bitfinex","ETHUSD",1749820069698,0.26793054,2535.8,2535.7,21.38378]
["bitfinex","ETHUSD",1749820075983,0.26793054,2535.8,2535.7,12.96278]
["bitfinex","ETHUSD",1749820076478,0.26793054,2535.8,2535.7,21.37978]
["bitfinex","ETHUSD",1749820077352,0.26793054,2535.8,2535.7,25.87346418]
["bitfinex","ETHUSD",1749820077741,0.26793054,2535.8,2535.7,21.92978]
["bitfinex","ETHUSD",1749820078580,0.06563665,2535.8,2535.7,25.87346418]
["bitfinex","ETHUSD",1749820079277,0.06563665,2535.8,2535.7,21.92978]
["bitfinex","ETHUSD",1749820080834,0.06563665,2535.8,2535.7,25.87346418]
["bitfinex","ETHUSD",1749820081739,0.01,2536.9,2536.2,3.94290593]
["bitfinex","ETHUSD",1749820082096,0.01,2536.9,2536.7,10.7807]
["bitfinex","ETHUSD",1749820082281,0.01,2536.9,2536.8,27.978]
["bitfinex","ETHUSD",1749820082439,0.01,2536.9,2536.8,28.1748]
["bitfinex","ETHUSD",1749820082875,0.01,2536.9,2536.8,29.9598]
["bitfinex","ETHUSD",1749820085980,0.01,2536.9,2536.8,13.131]
["bitfinex","ETHUSD",1749820085981,4.73561875,2536.9,2536.8,13.131]
["bitfinex","ETHUSD",1749820086283,5.81983002,2536.9,2536.8,13.131]
["bitfinex","ETHUSD",1749820086642,5.81983002,2536.9,2536.8,19.761]
["bitfinex","ETHUSD",1749820086957,5.81983002,2536.9,2536.8,13.131]
["bitfinex","ETHUSD",1749820087170,5.81983002,2536.9,2536.8,19.761]
["bitfinex","ETHUSD",1749820091064,6.18479104,2536.9,2536.8,19.761]
["bitfinex","ETHUSD",1749820091367,5.81983002,2536.9,2536.8,19.761]
["bitfinex","ETHUSD",1749820092312,0.8025,2536.7,2535.8,12.95907184]
["bitfinex","ETHUSD",1749820092513,3.94329432,2536.0,2535.9,8.415]
["bitfinex","ETHUSD",1749820092868,3.9425958,2536.4,2535.9,8.415]
["bitfinex","ETHUSD",1749820093114,4.30763336,2536.4,2535.9,10.55240718]
["bitfinex","ETHUSD",1749820093278,3.9420734,2536.8,2536.0,10.7758]
["bitfinex","ETHUSD",1749820093279,3.94229501,2536.6,2536.0,10.7758]
["bitfinex","ETHUSD",1749820093603,3.94229501,2536.6,2536.2,10.0]
["bitfinex","ETHUSD",1749820093604,3.94252095,2536.5,2536.2,10.0]
["bitfinex","ETHUSD",1749820093788,3.94252095,2536.5,2536.3,6.63]
["bitfinex","ETHUSD",1749820093991,3.9425958,2536.4,2536.3,6.63]
["bitfinex","ETHUSD",1749820095511,3.94247514,2536.5,2536.3,6.63]
["bitfinex","ETHUSD",1749820095692,3.9425958,2536.4,2536.3,6.63]
["bitfinex","ETHUSD",1749820095902,3.94249061,2536.5,2536.3,6.63]
["bitfinex","ETHUSD",1749820096511,3.9425958,2536.4,2536.3,6.63]
["bitfinex","ETHUSD",1749820096711,3.94251212,2536.5,2536.3,6.63]
["bitfinex","ETHUSD",1749820097008,3.94244472,2536.5,2536.3,7.293]
["bitfinex","ETHUSD",1749820097379,3.94237193,2536.6,2536.3,7.293]
["bitfinex","ETHUSD",1749820097894,3.94214589,2536.7,2536.3,7.293]
["bitfinex","ETHUSD",1749820098090,3.94205886,2536.8,2536.4,0.7629]
["bitfinex","ETHUSD",1749820098327,3.94228494,2536.6,2536.5,8.414]
["bitfinex","ETHUSD",1749820098874,0.01,2536.9,2536.5,8.414]
["bitfinex","ETHUSD",1749820099180,3.95191588,2536.9,2536.5,8.414]
["bitfinex","ETHUSD",1749820099398,3.94220238,2536.7,2536.5,8.414]
["bitfinex","ETHUSD",1749820099578,0.01,2536.9,2536.5,9.39799]
["bitfinex","ETHUSD",1749820100083,0.01,2536.9,2536.6,10.0]
["bitfinex","ETHUSD",1749820100297,3.95182583,2536.9,2536.6,10.0]
["bitfinex","ETHUSD",1749820100734,0.01,2536.9,2536.6,10.0]
["bitfinex","ETHUSD",1749820101027,3.9518257,2536.9,2536.6,10.0]
["bitfinex","ETHUSD",1749820101232,0.01,2536.9,2536.6,10.8962227]
["bitfinex","ETHUSD",1749820101392,3.94204442,2536.8,2536.6,10.8962227]
["bitfinex","ETHUSD",1749820101597,3.95191127,2536.9,2536.7,6.629]
["bitfinex","ETHUSD",1749820101930,3.94197414,2536.8,2536.7,16.629]
["bitfinex","ETHUSD",1749820102442,3.94197414,2536.8,2536.7,16.8258]
["bitfinex","ETHUSD",1749820102995,3.95182405,2536.9,2536.7,16.8258]
["bitfinex","ETHUSD",1749820103811,0.01,2536.9,2536.8,0.7714]
["bitfinex","ETHUSD",1749820104001,0.01,2536.9,2536.8,0.81081374]
["bitfinex","ETHUSD",1749820104403,0.01,2536.9,2536.8,0.7714]
["bitfinex","ETHUSD",1749820104850,3.95181875,2536.9,2536.8,8.411]
["bitfinex","ETHUSD",1749820105643,0.01,2536.9,2536.8,8.411]
["bitfinex","ETHUSD",1749820105808,0.01,2536.9,2536.8,9.48329591]
["bitfinex","ETHUSD",1749820106196,0.01,2536.9,2536.8,19.48329591]
["bitfinex","ETHUSD",1749820106529,0.01,2536.9,2536.8,20.25999591]
["bitfinex","ETHUSD",1749820108339,0.01,2536.9,2536.8,20.80999591]
["bitfinex","ETHUSD",1749820108539,0.8236,2537.9,2537.1,0.55]
["bitfinex","ETHUSD",1749820108540,0.01,2537.9,2537.1,0.55]
["bitfinex","ETHUSD",1749820108716,0.01,2537.9,2537.6,10.7577]
["bitfinex","ETHUSD",1749820109040,0.01,2537.9,2537.8,0.1968]
["bitfinex","ETHUSD",1749820110753,0.01,2537.9,2537.8,19.1353829]
["bitfinex","ETHUSD",1749820111252,0.01,2537.9,2537.8,19.9527829]
["bitfinex","ETHUSD",1749820115710,0.01,2537.9,2537.8,20.5027829]
["bitfinex","ETHUSD",1749820115911,0.01,2537.9,2537.8,20.94984073]
["bitfinex","ETHUSD",1749820116256,0.01,2537.9,2537.8,20.39984073]
["bitfinex","ETHUSD",1749820117962,0.01,2537.9,2537.8,20.94984073]
["bitfinex","ETHUSD",1749820118315,0.01,2538.9,2538.1,0.7799]
["bitfinex","ETHUSD",1749820118524,0.01,2538.9,2538.4,8.9385829]
["bitfinex","ETHUSD",1749820118763,3.94871361,2538.9,2538.8,0.1968]
["bitfinex","ETHUSD",1749820119061,0.01,2538.9,2538.8,6.8198]
["bitfinex","ETHUSD",1749820119418,0.01,2538.9,2538.8,16.8198]
["bitfinex","ETHUSD",1749820121827,0.01,2538.9,2538.8,17.602]
["bitfinex","ETHUSD",1749820122242,0.7518,2540.1,2539.1,0.7822]
["bitfinex","ETHUSD",1749820122553,3.94725029,2539.9,2539.2,27.3425829]
["bitfinex","ETHUSD",1749820122715,0.01,2539.9,2539.3,1.22753889]
["bitfinex","ETHUSD",1749820122914,3.93753992,2539.7,2539.5,0.1968]
["bitfinex","ETHUSD",1749820123120,3.93747292,2539.7,2539.6,6.622]
["bitfinex","ETHUSD",1749820123340,3.93747292,2539.7,2539.6,16.622]
["bitfinex","ETHUSD",1749820123861,3.93794421,2539.4,2539.1,0.1968]
["bitfinex","ETHUSD",1749820124062,0.1968,2539.6,2539.2,8.401]
["bitfinex","ETHUSD",1749820124228,3.93801849,2539.4,2539.3,10.0]
["bitfinex","ETHUSD",1749820124416,3.93792395,2539.5,2539.3,6.62]
["bitfinex","ETHUSD",1749820124617,3.93787054,2539.5,2539.3,6.62]
["bitfinex","ETHUSD",1749820125188,3.93793809,2539.4,2539.3,6.62]
["bitfinex","ETHUSD",1749820125471,3.93786899,2539.5,2539.3,6.62]
["bitfinex","ETHUSD",1749820126835,3.93793809,2539.4,2539.3,6.62]
["bitfinex","ETHUSD",1749820127039,3.93784266,2539.5,2539.3,6.62]
["bitfinex","ETHUSD",1749820128078,3.93793809,2539.4,2539.3,6.62]
["bitfinex","ETHUSD",1749820128460,3.93809317,2539.3,2539.2,1.781]
["bitfinex","ETHUSD",1749820128785,3.93844952,2539.1,2538.9,0.1968]
["bitfinex","ETHUSD",1749820128950,3.93855848,2539.0,2538.9,0.1968]
["bitfinex","ETHUSD",1749820129149,3.93849478,2539.1,2538.9,8.5968]
["bitfinex","ETHUSD",1749820129375,3.93855848,2539.0,2538.9,8.5968]
["bitfinex","ETHUSD",1749820129549,3.93848926,2539.1,2538.9,8.5968]
["bitfinex","ETHUSD",1749820129751,3.93855848,2539.0,2538.9,1.9778]
["bitfinex","ETHUSD",1749820129959,4.72635848,2539.0,2538.9,1.781]
["bitfinex","ETHUSD",1749820130266,5.27635848,2539.0,2538.9,1.781]
["bitfinex","ETHUSD",1749820130454,6.24654222,2539.0,2538.9,8.4]
["bitfinex","ETHUSD",1749820130654,6.24654222,2539.0,2538.9,1.781]
["bitfinex","ETHUSD",1749820131189,3.93917907,2538.6,2538.5,11.339]
["bitfinex","ETHUSD",1749820131485,4.72697907,2538.6,2538.5,19.738]
["bitfinex","ETHUSD",1749820131660,5.59358227,2538.6,2538.5,19.738]
["bitfinex","ETHUSD",1749820131984,5.59358227,2538.6,2538.5,19.739]
["bitfinex","ETHUSD",1749820132283,5.95951492,2538.6,2538.5,19.739]
["bitfinex","ETHUSD",1749820132487,5.59358227,2538.6,2538.5,19.739]
["bitfinex","ETHUSD",1749820132784,6.14358227,2538.6,2538.5,13.12]
["bitfinex","ETHUSD",1749820133596,6.14358227,2538.6,2538.5,19.739]
["bitfinex","ETHUSD",1749820133971,3.94088669,2537.5,2537.4,0.1968]
["bitfinex","ETHUSD",1749820134287,4.30636553,2537.5,2537.4,13.114]
["bitfinex","ETHUSD",1749820134492,4.30634785,2537.5,2537.4,13.114]
["bitfinex","ETHUSD",1749820134790,3.94088669,2537.5,2537.4,19.733]
["bitfinex","ETHUSD",1749820134994,3.94088669,2537.5,2537.4,13.114]
["bitfinex","ETHUSD",1749820135293,5.54373116,2537.5,2537.4,19.733]
["bitfinex","ETHUSD",1749820136478,5.54373116,2537.5,2537.4,19.734]
["bitfinex","ETHUSD",1749820136679,5.90911771,2537.5,2537.4,19.734]
["bitfinex","ETHUSD",1749820136876,5.54373116,2537.5,2537.4,19.734]
["bitfinex","ETHUSD",1749820137097,5.90911729,2537.5,2537.4,19.734]
["bitfinex","ETHUSD",1749820137290,5.1012722,2537.5,2537.4,19.734]
["bitfinex","ETHUSD",1749820137497,4.73588669,2537.5,2537.4,19.734]
["bitfinex","ETHUSD",1749820138098,5.1014382,2537.5,2537.4,19.734]
["bitfinex","ETHUSD",1749820138275,4.73588669,2537.5,2537.4,19.734]
["bitfinex","ETHUSD",1749820138610,5.96910824,2537.5,2537.4,13.114]
["bitfinex","ETHUSD",1749820138809,5.60355116,2537.5,2537.4,19.735]
["bitfinex","ETHUSD",1749820139188,5.96907821,2537.5,2537.4,19.735]
["bitfinex","ETHUSD",1749820139385,5.60355116,2537.5,2537.4,19.735]
["bitfinex","ETHUSD",1749820139781,5.96907329,2537.5,2537.4,19.735]
["bitfinex","ETHUSD",1749820139994,5.96907673,2537.5,2537.4,19.735]
["bitfinex","ETHUSD",1749820140337,5.96907577,2537.5,2537.4,13.115]
["bitfinex","ETHUSD",1749820140552,5.31915267,2537.2,2537.1,1.79]
["bitfinex","ETHUSD",1749820140685,5.31915267,2537.2,2536.1,0.2068]
["bitfinex","ETHUSD",1749820140686,3.94290671,2536.2,2536.1,0.2068]
["bitfinex","ETHUSD",1749820140878,3.94290671,2536.2,2536.1,6.8268]
["bitfinex","ETHUSD",1749820141490,4.30793334,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749820141692,4.13970671,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749820141983,5.72585546,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749820142223,5.72585546,2536.2,2536.1,6.631]
["bitfinex","ETHUSD",1749820142679,5.72585546,2536.2,2536.1,8.411]
["bitfinex","ETHUSD",1749820143494,5.72585546,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749820143723,5.72585546,2536.2,2536.1,1.79]
["bitfinex","ETHUSD",1749820143893,6.0905736,2536.2,2536.1,8.412]
["bitfinex","ETHUSD",1749820144085,5.72585546,2536.2,2536.1,8.412]
["bitfinex","ETHUSD",1749820144824,6.09056501,2536.2,2536.1,8.412]
["bitfinex","ETHUSD",1749820145039,6.09055773,2536.2,2536.1,8.412]
["bitfinex","ETHUSD",1749820145213,6.09053581,2536.2,2536.1,8.412]
["bitfinex","ETHUSD",1749820145416,6.6405231,2536.2,2536.1,1.79]
["bitfinex","ETHUSD",1749820145632,6.27585546,2536.2,2536.1,8.412]
["bitfinex","ETHUSD",1749820145951,6.27585546,2536.2,2536.1,1.79]
["bitfinex","ETHUSD",1749820146114,5.29047316,2535.9,2535.8,11.34]
["bitfinex","ETHUSD",1749820146312,6.21384511,2535.9,2535.8,19.742]
["bitfinex","ETHUSD",1749820147914,6.21384511,2535.9,2535.8,19.743]
["bitfinex","ETHUSD",1749820148948,3.94446197,2535.2,2535.1,11.355]
["bitfinex","ETHUSD",1749820149238,3.94446197,2535.2,2535.1,19.759]
["bitfinex","ETHUSD",1749820150229,3.94361495,2535.8,2535.1,20.5748]
["bitfinex","ETHUSD",1749820150430,3.94394343,2535.6,2535.3,10.0]
["bitfinex","ETHUSD",1749820150740,1.58844875,2536.2,2535.4,6.623]
["bitfinex","ETHUSD",1749820151045,3.94383972,2535.6,2535.5,0.7888]
["bitfinex","ETHUSD",1749820151539,3.942461,2536.5,2535.5,10.82823781]
["bitfinex","ETHUSD",1749820151708,3.94329084,2536.0,2535.7,10.0]
["bitfinex","ETHUSD",1749820151930,3.94329084,2536.0,2535.8,8.405]
["bitfinex","ETHUSD",1749820152109,3.94321766,2536.0,2535.8,8.405]
["bitfinex","ETHUSD",1749820152308,3.94383972,2535.6,2535.5,0.7888]
["bitfinex","ETHUSD",1749820152542,3.94383972,2535.6,2535.5,8.405]
["bitfinex","ETHUSD",1749820153248,0.7927,2536.2,2535.5,8.405]
["bitfinex","ETHUSD",1749820153540,3.94383972,2535.6,2535.5,8.405]
["bitfinex","ETHUSD",1749820155240,4.30857267,2535.6,2535.5,8.405]
["bitfinex","ETHUSD",1749820155447,3.94383972,2535.6,2535.5,8.405]
["bitfinex","ETHUSD",1749820155850,4.30862417,2535.6,2535.5,8.405]
["bitfinex","ETHUSD",1749820156052,4.30859789,2535.6,2535.5,8.405]
["bitfinex","ETHUSD",1749820156231,3.94383972,2535.6,2535.5,8.405]
["bitfinex","ETHUSD",1749820156418,3.94415082,2535.4,2535.3,0.7592]
["bitfinex","ETHUSD",1749820156741,3.94415082,2535.4,2535.3,8.405]
["bitfinex","ETHUSD",1749820157039,3.94446197,2535.2,2535.1,11.355]
["bitfinex","ETHUSD",1749820157210,4.14126197,2535.2,2535.1,19.76]
["bitfinex","ETHUSD",1749820157406,4.14126197,2535.2,2535.1,13.136]
["bitfinex","ETHUSD",1749820157613,4.14126197,2535.2,2535.1,19.76]
["bitfinex","ETHUSD",1749820159829,3.94421621,2535.4,2535.1,19.76]
["bitfinex","ETHUSD",1749820160050,4.14104015,2535.4,2535.2,0.7967]
["bitfinex","ETHUSD",1749820160264,0.1968,2535.4,2535.3,6.624]
["bitfinex","ETHUSD",1749820160633,0.36482428,2535.4,2535.3,8.87647]
["bitfinex","ETHUSD",1749820160839,0.36484534,2535.4,2535.3,8.87647]
["bitfinex","ETHUSD",1749820161057,3.94384126,2535.6,2535.3,8.87647]
["bitfinex","ETHUSD",1749820161453,4.30884313,2535.5,2535.3,8.87647]
["bitfinex","ETHUSD",1749820161658,3.94399788,2535.5,2535.3,8.87647]
["bitfinex","ETHUSD",1749820162352,3.94391864,2535.6,2535.3,8.87647]
["bitfinex","ETHUSD",1749820162554,3.94399709,2535.5,2535.3,8.87647]
["bitfinex","ETHUSD",1749820163146,0.36473769,2535.4,2535.3,8.87647]
["bitfinex","ETHUSD",1749820163481,3.94393031,2535.6,2535.3,8.87647]
["bitfinex","ETHUSD",1749820163716,0.1968,2535.8,2535.3,8.87647]
["bitfinex","ETHUSD",1749820163831,3.9437474,2535.7,2535.3,8.87647]
["bitfinex","ETHUSD",1749820164036,4.14002743,2536.0,2535.6,0.1968]
["bitfinex","ETHUSD",1749820164229,3.94332241,2536.0,2535.7,9.2519329]
["bitfinex","ETHUSD",1749820164432,3.94344471,2535.9,2535.7,9.4093]
["bitfinex","ETHUSD",1749820164736,0.36477829,2535.8,2535.7,9.4093]
["bitfinex","ETHUSD",1749820164932,3.94352866,2535.8,2535.7,9.4093]
["bitfinex","ETHUSD",1749820165244,4.13975573,2536.2,2535.7,20.35023]
["bitfinex","ETHUSD",1749820165432,0.36463177,2536.1,2535.8,0.03943007]
["bitfinex","ETHUSD",1749820165632,3.94312193,2536.1,2535.9,6.624]
["bitfinex","ETHUSD",1749820165841,0.36466238,2536.0,2535.9,6.624]
["bitfinex","ETHUSD",1749820166040,3.94315403,2536.1,2535.9,6.624]
["bitfinex","ETHUSD",1749820166266,3.94315403,2536.1,2535.9,6.8208]
["bitfinex","ETHUSD",1749820166467,3.94321766,2536.0,2535.9,6.8208]
["bitfinex","ETHUSD",1749820166666,0.36465829,2536.0,2535.9,6.8208]
["bitfinex","ETHUSD",1749820166829,3.94321766,2536.0,2535.9,6.8208]
["bitfinex","ETHUSD",1749820167032,0.36466293,2536.0,2535.9,6.8208]
["bitfinex","ETHUSD",1749820167256,3.94312846,2536.1,2535.9,6.8208]
["bitfinex","ETHUSD",1749820167630,0.36465784,2536.0,2535.9,6.8208]
["bitfinex","ETHUSD",1749820167862,3.94312846,2536.1,2535.9,6.8208]
["bitfinex","ETHUSD",1749820168068,0.3646584,2536.0,2535.9,6.8208]
["bitfinex","ETHUSD",1749820168275,3.94312846,2536.1,2535.9,6.8208]
["bitfinex","ETHUSD",1749820168595,0.36465999,2536.0,2535.9,6.8208]
["bitfinex","ETHUSD",1749820168733,0.1968,2536.4,2536.0,0.7725]
["bitfinex","ETHUSD",1749820168936,0.36464742,2536.3,2536.1,6.66242593]
["bitfinex","ETHUSD",1749820169157,4.13950034,2536.4,2536.1,6.66242593]
["bitfinex","ETHUSD",1749820169357,0.1968,2536.4,2536.1,6.623]
["bitfinex","ETHUSD",1749820169759,0.36459242,2536.3,2536.1,6.623]
["bitfinex","ETHUSD",1749820170021,4.30747828,2536.2,2536.1,6.623]
["bitfinex","ETHUSD",1749820170274,3.94290671,2536.2,2536.1,6.623]
["bitfinex","ETHUSD",1749820170444,3.94284107,2536.3,2536.1,6.623]
["bitfinex","ETHUSD",1749820170651,3.94290671,2536.2,2536.1,6.623]
["bitfinex","ETHUSD",1749820170874,4.30749498,2536.2,2536.1,6.623]
["bitfinex","ETHUSD",1749820171079,4.30749555,2536.2,2536.1,6.623]
["bitfinex","ETHUSD",1749820171369,3.94290671,2536.2,2536.1,6.623]
["bitfinex","ETHUSD",1749820171586,3.94290671,2536.2,2536.1,17.971]
["bitfinex","ETHUSD",1749820171741,4.30760252,2536.2,2536.1,17.971]
["bitfinex","ETHUSD",1749820171944,4.30760384,2536.2,2536.1,17.971]
["bitfinex","ETHUSD",1749820172258,3.94290671,2536.2,2536.1,17.971]
["bitfinex","ETHUSD",1749820172662,4.30769272,2536.2,2536.1,17.971]
["bitfinex","ETHUSD",1749820172837,0.3647965,2536.2,2536.1,17.971]
["bitfinex","ETHUSD",1749820173039,0.7949,2536.8,2536.1,19.93294988]
["bitfinex","ETHUSD",1749820173343,3.94255287,2536.5,2536.1,20.12974988]
["bitfinex","ETHUSD",1749820173673,3.94228494,2536.6,2536.1,20.12974988]
["bitfinex","ETHUSD",1749820173889,3.94253992,2536.5,2536.1,20.12974988]
["bitfinex","ETHUSD",1749820174234,3.94259855,2536.4,2536.1,20.12974988]
["bitfinex","ETHUSD",1749820174437,3.94284428,2536.3,2536.1,20.12974988]
["bitfinex","ETHUSD",1749820175055,3.94267644,2536.4,2536.1,20.12974988]
["bitfinex","ETHUSD",1749820175440,0.36202961,2536.3,2536.1,20.12974988]
["bitfinex","ETHUSD",1749820175677,4.30767009,2536.2,2536.1,20.12974988]
["bitfinex","ETHUSD",1749820175993,0.36476355,2536.2,2536.1,18.1678]
["bitfinex","ETHUSD",1749820176140,3.94281905,2536.3,2536.1,18.1678]
["bitfinex","ETHUSD",1749820177080,3.94268297,2536.4,2536.1,18.1678]
["bitfinex","ETHUSD",1749820177389,3.94228739,2536.6,2536.1,18.1678]
["bitfinex","ETHUSD",1749820177599,0.36478759,2536.5,2536.4,0.1968]
["bitfinex","ETHUSD",1749820177809,3.94228739,2536.6,2536.4,8.5968]
["bitfinex","ETHUSD",1749820177967,3.94244037,2536.5,2536.4,8.5968]
["bitfinex","ETHUSD",1749820182062,3.94244037,2536.5,2536.4,0.1968]
["bitfinex","ETHUSD",1749820182359,3.94244037,2536.5,2536.4,8.5958]
["bitfinex","ETHUSD",1749820184322,4.8117165,2536.5,2536.4,8.398]
["bitfinex","ETHUSD",1749820185607,3.94244037,2536.5,2536.4,8.398]
["bitfinex","ETHUSD",1749820186224,3.94232092,2536.6,2536.4,8.398]
["bitfinex","ETHUSD",1749820186225,3.94235062,2536.6,2536.4,8.398]
["bitfinex","ETHUSD",1749820186520,3.9421679,2536.7,2536.4,8.398]
["bitfinex","ETHUSD",1749820187420,3.94230451,2536.6,2536.4,8.398]
["bitfinex","ETHUSD",1749820187725,3.94244037,2536.5,2536.4,8.398]
["bitfinex","ETHUSD",1749820189193,3.941904,2536.9,2536.4,8.398]
["bitfinex","ETHUSD",1749820189403,3.94244037,2536.5,2536.4,8.398]
["bitfinex","ETHUSD",1749820189612,3.94237992,2536.6,2536.4,8.398]
["bitfinex","ETHUSD",1749820189809,0.36502482,2536.9,2536.4,8.398]
["bitfinex","ETHUSD",1749820190008,0.7955,2537.1,2536.4,8.398]
["bitfinex","ETHUSD",1749820190211,3.94215358,2536.7,2536.4,8.398]
["bitfinex","ETHUSD",1749820190414,3.94176154,2537.0,2536.5,10.0]
["bitfinex","ETHUSD",1749820190729,3.94146476,2537.2,2536.6,0.7574]
["bitfinex","ETHUSD",1749820191026,3.94147555,2537.2,2536.8,10.0]
["bitfinex","ETHUSD",1749820191196,3.94151639,2537.1,2536.8,10.0]
["bitfinex","ETHUSD",1749820192187,3.94166796,2537.0,2536.8,10.0]
["bitfinex","ETHUSD",1749820193233,1.20647628,2537.5,2536.8,10.0]
["bitfinex","ETHUSD",1749820193419,3.94143786,2537.2,2536.8,10.0]
["bitfinex","ETHUSD",1749820193589,3.9415112,2537.1,2536.8,10.0]
["bitfinex","ETHUSD",1749820194024,1.20647628,2537.5,2536.8,11.73754]
["bitfinex","ETHUSD",1749820194188,3.94126465,2537.3,2536.8,11.73754]
["bitfinex","ETHUSD",1749820194387,3.94143267,2537.2,2536.9,0.1968]
["bitfinex","ETHUSD",1749820194592,3.94143267,2537.2,2537.0,8.393]
["bitfinex","ETHUSD",1749820195826,3.94150802,2537.1,2537.0,18.393]
["bitfinex","ETHUSD",1749820197108,3.94166338,2537.0,2536.9,0.1968]
["bitfinex","ETHUSD",1749820197354,3.94166338,2537.0,2536.9,8.5888]
["bitfinex","ETHUSD",1749820197525,3.94160164,2537.1,2536.9,8.5888]
["bitfinex","ETHUSD",1749820197694,3.94166338,2537.0,2536.9,18.5888]
["bitfinex","ETHUSD",1749820197894,3.94157911,2537.1,2536.9,18.5888]
["bitfinex","ETHUSD",1749820199214,3.94166338,2537.0,2536.9,18.5888]
["bitfinex","ETHUSD",1749820201113,3.94160248,2537.1,2536.9,10.1968]
["bitfinex","ETHUSD",1749820201316,3.94162094,2537.1,2537.0,8.391]
["bitfinex","ETHUSD",1749820201513,3.94162094,2537.1,2536.9,10.1968]
["bitfinex","ETHUSD",1749820201836,3.94162094,2537.1,2537.0,8.391]
["bitfinex","ETHUSD",1749820202843,3.94135267,2537.2,2537.0,8.391]
["bitfinex","ETHUSD",1749820203064,0.1968,2537.3,2537.0,8.391]
["bitfinex","ETHUSD",1749820203399,4.13799791,2537.3,2537.0,8.391]
["bitfinex","ETHUSD",1749820204232,3.94136116,2537.2,2537.0,8.391]
["bitfinex","ETHUSD",1749820204735,3.94150802,2537.1,2537.0,8.391]
["bitfinex","ETHUSD",1749820205552,3.94150802,2537.1,2537.0,19.734]
["bitfinex","ETHUSD",1749820205750,3.94144385,2537.2,2537.0,19.734]
["bitfinex","ETHUSD",1749820206128,3.94137163,2537.2,2537.0,19.734]
["bitfinex","ETHUSD",1749820206920,3.94150802,2537.1,2537.0,19.734]
["bitfinex","ETHUSD",1749820207652,4.13806835,2537.3,2537.0,19.734]
["bitfinex","ETHUSD",1749820207653,3.94143234,2537.2,2537.0,19.734]
["bitfinex","ETHUSD",1749820207858,3.94136864,2537.2,2537.0,19.734]
["bitfinex","ETHUSD",1749820208048,3.94150802,2537.1,2537.0,19.734]
["bitfinex","ETHUSD",1749820208648,3.94141114,2537.2,2537.0,19.734]
["bitfinex","ETHUSD",1749820208978,0.1968,2537.3,2537.0,25.69492424]
["bitfinex","ETHUSD",1749820209171,3.94089773,2537.5,2537.2,5.96092424]
["bitfinex","ETHUSD",1749820209325,3.94113646,2537.4,2537.3,6.613]
["bitfinex","ETHUSD",1749820210552,3.94091337,2537.5,2537.3,6.613]
["bitfinex","ETHUSD",1749820211242,4.13759295,2537.6,2537.3,6.613]
["bitfinex","ETHUSD",1749820211243,3.94104201,2537.4,2537.3,6.613]
["bitfinex","ETHUSD",1749820211450,3.94096572,2537.5,2537.3,6.613]
["bitfinex","ETHUSD",1749820211660,0.1968,2537.6,2537.4,5.96092424]
["bitfinex","ETHUSD",1749820211877,1.0,2537.8,2537.4,5.96092424]
["bitfinex","ETHUSD",1749820211878,1.0,2537.8,2537.5,7.4093]
["bitfinex","ETHUSD",1749820212049,1.0,2537.8,2537.7,16.15772424]
["bitfinex","ETHUSD",1749820212370,1.0,2537.8,2537.7,25.30402666]
["bitfinex","ETHUSD",1749820213372,1.0,2537.8,2537.7,29.0427847]
["bitfinex","ETHUSD",1749820214381,1.0,2537.8,2537.7,29.42900093]
["bitfinex","ETHUSD",1749820214582,1.0,2537.8,2537.7,20.49811865]
["bitfinex","ETHUSD",1749820214876,1.0,2537.8,2537.7,13.88611865]
["bitfinex","ETHUSD",1749820215034,1.0,2537.8,2537.7,19.73881623]
["bitfinex","ETHUSD",1749820221681,1.0,2537.8,2537.7,28.66969851]
["bitfinex","ETHUSD",1749820222860,1.0,2537.8,2537.7,33.16027462]
["bitfinex","ETHUSD",1749820223061,0.01,2537.9,2537.8,14.74302083]
["bitfinex","ETHUSD",1749820223272,0.01,2537.9,2537.8,17.07571976]
["bitfinex","ETHUSD",1749820224619,0.7689,2538.9,2538.2,10.0]
["bitfinex","ETHUSD",1749820224778,0.01,2538.9,2538.4,10.0]
["bitfinex","ETHUSD",1749820224957,0.01,2538.9,2538.7,0.1968]
["bitfinex","ETHUSD",1749820225162,0.01,2538.9,2538.8,6.6463845]
["bitfinex","ETHUSD",1749820226067,0.01,2538.9,2538.8,7.29131845]
["bitfinex","ETHUSD",1749820226281,0.01,2538.9,2538.8,7.48811845]
["bitfinex","ETHUSD",1749820227262,0.01,2538.9,2538.8,0.1968]
["bitfinex","ETHUSD",1749820227263,3.94871361,2538.9,2538.8,0.1968]
["bitfinex","ETHUSD",1749820227463,3.94871361,2538.9,2538.8,8.378]
["bitfinex","ETHUSD",1749820227464,4.96461361,2538.9,2538.8,8.378]
["bitfinex","ETHUSD",1749820227960,0.2068,2538.9,2538.8,8.378]
["bitfinex","ETHUSD",1749820228161,0.01,2538.9,2538.8,8.378]
["bitfinex","ETHUSD",1749820229601,3.94871361,2538.9,2538.8,8.378]
["bitfinex","ETHUSD",1749820230006,0.01,2538.9,2538.8,18.378]
["bitfinex","ETHUSD",1749820230298,0.01,2538.9,2538.8,20.23548]
["bitfinex","ETHUSD",1749820230668,0.01,2538.9,2538.8,18.378]
["bitfinex","ETHUSD",1749820232624,3.94871361,2538.9,2538.8,11.772]
["bitfinex","ETHUSD",1749820232819,4.97501361,2538.9,2538.8,1.772]
["bitfinex","ETHUSD",1749820233317,11.48144493,2538.9,2538.8,8.376]
["bitfinex","ETHUSD",1749820233517,11.48144493,2538.9,2538.8,1.772]
["bitfinex","ETHUSD",1749820233697,13.02344558,2538.9,2538.8,8.376]
["bitfinex","ETHUSD",1749820233908,7.06701426,2538.9,2538.8,8.376]
["bitfinex","ETHUSD",1749820234105,0.01,2539.9,2539.1,0.55]
["bitfinex","ETHUSD",1749820234314,0.7904,2540.7,2539.9,10.0]
["bitfinex","ETHUSD",1749820234621,0.01,2540.9,2540.6,5.95643132]
["bitfinex","ETHUSD",1749820234835,0.32883776,2540.8,2540.7,10.87591966]
["bitfinex","ETHUSD",1749820234967,0.32883776,2540.8,2540.7,8.459]
["bitfinex","ETHUSD",1749820235372,0.32883776,2540.8,2540.7,18.655]
["bitfinex","ETHUSD",1749820237110,0.01,2540.9,2540.8,10.0]
["bitfinex","ETHUSD",1749820237277,0.01,2540.9,2540.8,0.38968544]
["bitfinex","ETHUSD",1749820237475,0.01,2540.9,2540.8,10.0]
["bitfinex","ETHUSD",1749820238310,0.01,2540.9,2540.7,8.655]
["bitfinex","ETHUSD",1749820238634,0.01,2540.9,2540.8,8.457]
["bitfinex","ETHUSD",1749820241629,3.94561336,2540.9,2540.8,8.83942737]
["bitfinex","ETHUSD",1749820241979,3.94561336,2540.9,2540.8,0.38842737]
["bitfinex","ETHUSD",1749820242186,3.94561336,2540.9,2540.8,8.447]
["bitfinex","ETHUSD",1749820246160,3.94561336,2540.9,2540.8,8.66818411]
["bitfinex","ETHUSD",1749820246363,3.94561336,2540.9,2540.8,8.447]
["bitfinex","ETHUSD",1749820247063,0.01,2540.9,2540.8,9.2917]
["bitfinex","ETHUSD",1749820247245,0.01,2540.9,2540.8,9.51286768]
["bitfinex","ETHUSD",1749820247447,0.01,2540.9,2540.8,9.2917]
["bitfinex","ETHUSD",1749820247759,0.01,2540.9,2540.8,9.2747]
["bitfinex","ETHUSD",1749820247962,0.01,2540.9,2540.8,9.88136159]
["bitfinex","ETHUSD",1749820248120,0.01,2540.9,2540.8,9.66018645]
["bitfinex","ETHUSD",1749820248720,0.01,2540.9,2540.8,9.88135726]
["bitfinex","ETHUSD",1749820249056,0.01,2540.9,2540.8,9.88136056]
["bitfinex","ETHUSD",1749820249359,0.01,2540.9,2540.8,9.66018645]
["bitfinex","ETHUSD",1749820250982,0.01,2540.9,2540.8,21.20836081]
["bitfinex","ETHUSD",1749820251280,0.01,2540.9,2540.8,20.98718645]
["bitfinex","ETHUSD",1749820252080,3.94561336,2540.9,2540.8,20.98718645]
["bitfinex","ETHUSD",1749820252282,3.94561336,2540.9,2540.8,20.14248645]
["bitfinex","ETHUSD",1749820252938,3.94561336,2540.9,2540.8,20.13748645]
["bitfinex","ETHUSD",1749820253143,3.94561336,2540.9,2540.8,20.13448645]
["bitfinex","ETHUSD",1749820253789,4.71631336,2540.9,2540.8,11.327]
["bitfinex","ETHUSD",1749820254093,4.71631336,2540.9,2540.8,19.748]
["bitfinex","ETHUSD",1749820256472,4.71631336,2540.9,2540.8,19.777]
["bitfinex","ETHUSD",1749820257049,3.93576826,2540.8,2540.4,0.1968]
["bitfinex","ETHUSD",1749820257250,3.93576826,2540.8,2539.8,1.56873719]
["bitfinex","ETHUSD",1749820257251,4.96357809,2540.6,2540.5,13.127]
["bitfinex","ETHUSD",1749820257549,0.1968,2540.3,2540.0,0.1968]
["bitfinex","ETHUSD",1749820257873,3.93716288,2539.9,2539.8,12.89573719]
["bitfinex","ETHUSD",1749820258072,3.93716288,2539.9,2539.8,21.35373719]
["bitfinex","ETHUSD",1749820258474,4.76786288,2539.9,2539.8,12.89573719]
["bitfinex","ETHUSD",1749820258670,6.10528292,2539.9,2539.8,12.89573719]
["bitfinex","ETHUSD",1749820258982,4.76925848,2539.0,2538.9,11.327]
["bitfinex","ETHUSD",1749820259182,4.76925848,2539.0,2538.9,13.127]
["bitfinex","ETHUSD",1749820259383,4.76925848,2539.0,2538.9,19.788]
["bitfinex","ETHUSD",1749820259585,4.76925848,2539.0,2538.9,11.327]
["bitfinex","ETHUSD",1749820259912,4.76925848,2539.0,2538.9,19.787]
["bitfinex","ETHUSD",1749820260692,5.64002705,2539.0,2538.9,19.786]
["bitfinex","ETHUSD",1749820260883,5.64002705,2539.0,2538.9,20.00736536]
["bitfinex","ETHUSD",1749820261115,5.64002705,2539.0,2538.9,20.00736774]
["bitfinex","ETHUSD",1749820261314,5.64002705,2539.0,2538.9,19.786]
["bitfinex","ETHUSD",1749820261666,4.76925848,2539.0,2538.9,19.786]
["bitfinex","ETHUSD",1749820262623,4.76925848,2539.0,2538.9,20.00735835]
["bitfinex","ETHUSD",1749820262938,3.93855848,2539.0,2538.9,19.786]
["bitfinex","ETHUSD",1749820263423,3.93855848,2539.0,2538.9,20.00735522]
["bitfinex","ETHUSD",1749820263621,3.93855848,2539.0,2538.9,19.786]
["bitfinex","ETHUSD",1749820264184,6.03936196,2539.0,2538.9,13.127]
["bitfinex","ETHUSD",1749820264499,6.03936196,2539.0,2538.9,19.785]
["bitfinex","ETHUSD",1749820265027,6.03936196,2539.0,2538.9,19.795]
["bitfinex","ETHUSD",1749820265475,3.93886875,2538.8,2538.4,11.331]
["bitfinex","ETHUSD",1749820265601,3.93933425,2538.5,2538.4,11.331]
["bitfinex","ETHUSD",1749820265926,4.72717007,2538.5,2538.4,13.35242225]
["bitfinex","ETHUSD",1749820266084,5.51777007,2538.5,2538.4,20.01742745]
["bitfinex","ETHUSD",1749820266284,5.51777007,2538.5,2538.4,20.01743485]
["bitfinex","ETHUSD",1749820266485,5.51777007,2538.5,2538.4,19.796]
["bitfinex","ETHUSD",1749820266885,5.51777007,2538.5,2538.4,20.01742302]
["bitfinex","ETHUSD",1749820267124,3.93919558,2538.6,2538.4,19.796]
["bitfinex","ETHUSD",1749820267305,3.93914047,2538.7,2538.5,0.22139986]
["bitfinex","ETHUSD",1749820267503,4.30445935,2538.6,2538.4,13.131]
["bitfinex","ETHUSD",1749820267687,3.93917907,2538.6,2538.5,6.665]
["bitfinex","ETHUSD",1749820268021,4.13585075,2538.7,2538.5,6.665]
["bitfinex","ETHUSD",1749820268022,0.1968,2538.7,2538.5,6.665]
["bitfinex","ETHUSD",1749820268233,0.1968,2538.7,2538.6,0.22139153]
["bitfinex","ETHUSD",1749820268412,4.13582614,2538.7,2538.6,0.2213724]
["bitfinex","ETHUSD",1749820268582,3.93917907,2538.6,2538.5,6.665]
["bitfinex","ETHUSD",1749820269122,3.93906451,2538.7,2538.5,6.665]
["bitfinex","ETHUSD",1749820269424,3.93917907,2538.6,2538.5,6.665]
["bitfinex","ETHUSD",1749820269629,4.13597907,2538.6,2538.5,6.665]
["bitfinex","ETHUSD",1749820269811,0.1968,2538.6,2538.5,8.465]
["bitfinex","ETHUSD",1749820270013,0.1968,2538.7,2538.5,10.4446]
["bitfinex","ETHUSD",1749820270197,3.93874569,2538.9,2538.6,10.0]
["bitfinex","ETHUSD",1749820270398,3.93886875,2538.8,2538.7,6.664]
["bitfinex","ETHUSD",1749820270600,3.93874247,2538.9,2538.7,6.666]
["bitfinex","ETHUSD",1749820270601,3.93879162,2538.9,2538.7,6.666]
["bitfinex","ETHUSD",1749820271115,3.93886875,2538.8,2538.7,6.666]
["bitfinex","ETHUSD",1749820271429,0.80744604,2538.8,2538.7,8.464]
["bitfinex","ETHUSD",1749820271607,4.13571447,2538.8,2538.7,8.464]
["bitfinex","ETHUSD",1749820271795,0.1968,2538.8,2538.7,8.68537496]
["bitfinex","ETHUSD",1749820272003,0.1968,2538.8,2538.7,8.464]
["bitfinex","ETHUSD",1749820272325,4.13566875,2538.8,2538.7,8.464]
["bitfinex","ETHUSD",1749820272525,3.9391319,2538.7,2538.4,11.331]
["bitfinex","ETHUSD",1749820272696,4.13574252,2538.8,2538.5,8.464]
["bitfinex","ETHUSD",1749820273031,3.93875494,2538.9,2538.5,18.464]
["bitfinex","ETHUSD",1749820273226,0.1968,2539.0,2538.6,0.23618709]
["bitfinex","ETHUSD",1749820273412,3.93917907,2538.6,2538.5,10.0]
["bitfinex","ETHUSD",1749820273614,0.7739,2539.2,2538.5,8.68538077]
["bitfinex","ETHUSD",1749820273615,3.93910215,2538.7,2538.5,8.68538077]
["bitfinex","ETHUSD",1749820273930,0.1968,2538.8,2538.5,8.464]
["bitfinex","ETHUSD",1749820274087,3.93887599,2538.8,2538.5,8.6608]
["bitfinex","ETHUSD",1749820274288,3.93878208,2538.9,2538.6,0.22136933]
["bitfinex","ETHUSD",1749820274490,3.93886875,2538.8,2538.7,6.88536713]
["bitfinex","ETHUSD",1749820274691,3.93880466,2538.9,2538.7,6.664]
["bitfinex","ETHUSD",1749820275013,4.1354682,2539.0,2538.7,6.664]
["bitfinex","ETHUSD",1749820275014,0.1968,2539.0,2538.7,6.664]
["bitfinex","ETHUSD",1749820275213,3.93886875,2538.8,2538.7,16.664]
["bitfinex","ETHUSD",1749820275414,0.1968,2539.1,2538.7,16.88536583]
["bitfinex","ETHUSD",1749820275415,3.93880472,2538.9,2538.7,16.88536583]
["bitfinex","ETHUSD",1749820275631,3.93880472,2538.9,2538.8,0.22136032]
["bitfinex","ETHUSD",1749820275632,3.93871361,2538.9,2538.8,0.22136032]
["bitfinex","ETHUSD",1749820275834,3.93886875,2538.8,2538.7,6.664]
["bitfinex","ETHUSD",1749820276211,3.93879629,2538.9,2538.7,6.664]
["bitfinex","ETHUSD",1749820276611,4.13527922,2539.1,2538.7,6.664]
["bitfinex","ETHUSD",1749820276812,4.13527922,2539.1,2538.8,0.03938449]
["bitfinex","ETHUSD",1749820277012,0.1968,2539.1,2538.9,6.664]
["bitfinex","ETHUSD",1749820278811,4.1352186,2539.1,2538.9,6.664]
["bitfinex","ETHUSD",1749820279214,0.1968,2539.1,2538.9,6.664]
["bitfinex","ETHUSD",1749820279438,3.93788496,2539.5,2539.0,18.91077359]
["bitfinex","ETHUSD",1749820279707,3.93774107,2539.6,2539.3,1.0204]
["bitfinex","ETHUSD",1749820279939,3.93778302,2539.5,2539.4,6.658]
["bitfinex","ETHUSD",1749820280140,3.93771183,2539.6,2539.4,6.658]
["bitfinex","ETHUSD",1749820280346,4.13416094,2539.8,2539.4,6.658]
["bitfinex","ETHUSD",1749820280347,0.1968,2539.8,2539.4,6.658]
["bitfinex","ETHUSD",1749820280567,4.13420675,2539.8,2539.4,6.658]
["bitfinex","ETHUSD",1749820280769,3.93694588,2540.1,2539.6,8.91077359]
["bitfinex","ETHUSD",1749820280968,3.93649063,2540.4,2539.8,0.8236]
["bitfinex","ETHUSD",1749820281170,3.93623676,2540.5,2540.0,10.0]
["bitfinex","ETHUSD",1749820281378,0.01,2540.9,2540.2,18.91077359]
["bitfinex","ETHUSD",1749820281543,0.33883776,2540.9,2540.1,0.7579]
["bitfinex","ETHUSD",1749820281745,3.93630193,2540.5,2540.1,0.7579]
["bitfinex","ETHUSD",1749820281958,3.93665816,2540.3,2540.1,0.7579]
["bitfinex","ETHUSD",1749820282171,3.93654292,2540.3,2540.2,8.487]
["bitfinex","ETHUSD",1749820282557,3.93654292,2540.3,2540.2,8.7082347]
["bitfinex","ETHUSD",1749820282756,3.93646047,2540.4,2540.2,8.487]
["bitfinex","ETHUSD",1749820283073,3.93646047,2540.4,2540.3,0.22123206]
["bitfinex","ETHUSD",1749820283234,0.33883776,2540.9,2540.2,8.487]
["bitfinex","ETHUSD",1749820283430,3.93607671,2540.7,2540.3,10.92449]
["bitfinex","ETHUSD",1749820283660,3.93607671,2540.7,2540.4,0.221207]
["bitfinex","ETHUSD",1749820283858,3.93607671,2540.7,2540.5,6.69]
["bitfinex","ETHUSD",1749820284177,3.93607809,2540.6,2540.5,6.69]
["bitfinex","ETHUSD",1749820284363,3.93607809,2540.6,2540.5,6.91120842]
["bitfinex","ETHUSD",1749820284537,3.93607809,2540.6,2540.5,6.69]
["bitfinex","ETHUSD",1749820284736,0.01,2540.9,2540.1,10.7579]
["bitfinex","ETHUSD",1749820284737,3.94561947,2540.9,2540.1,10.7579]
["bitfinex","ETHUSD",1749820284938,3.93607809,2540.6,2540.3,10.0]
["bitfinex","ETHUSD",1749820285148,3.93638797,2540.4,2540.3,10.0]
["bitfinex","ETHUSD",1749820285872,3.936263,2540.5,2540.3,10.0]
["bitfinex","ETHUSD",1749820286276,3.93626518,2540.5,2540.4,8.505]
["bitfinex","ETHUSD",1749820287178,3.93623302,2540.5,2540.4,8.505]
["bitfinex","ETHUSD",1749820287681,3.93608022,2540.6,2540.4,8.72621725]
["bitfinex","ETHUSD",1749820287682,3.93613325,2540.6,2540.4,8.72621725]
["bitfinex","ETHUSD",1749820287840,0.01,2540.9,2540.4,8.505]
["bitfinex","ETHUSD",1749820288046,3.93577174,2540.8,2540.4,8.505]
["bitfinex","ETHUSD",1749820288252,3.93623302,2540.5,2540.4,8.505]
["bitfinex","ETHUSD",1749820288448,3.93615721,2540.6,2540.4,8.505]
["bitfinex","ETHUSD",1749820288985,3.93601309,2540.7,2540.4,8.505]
["bitfinex","ETHUSD",1749820289588,3.93610714,2540.6,2540.4,8.505]
["bitfinex","ETHUSD",1749820289899,0.01,2540.9,2540.5,6.89821784]
["bitfinex","ETHUSD",1749820290208,3.93603341,2540.7,2540.6,8.495]
["bitfinex","ETHUSD",1749820290363,0.01,2540.9,2540.7,10.0]
["bitfinex","ETHUSD",1749820290568,0.01,2540.9,2540.8,0.22118461]
["bitfinex","ETHUSD",1749820290775,3.9456706,2540.9,2540.8,0.22118323]
["bitfinex","ETHUSD",1749820291000,0.01,2540.9,2540.8,0.22117927]
["bitfinex","ETHUSD",1749820291195,0.01,2540.9,2540.8,0.22117258]
["bitfinex","ETHUSD",1749820291496,3.94569106,2540.9,2540.7,10.196]
["bitfinex","ETHUSD",1749820291696,3.93576826,2540.8,2540.6,10.7829]
["bitfinex","ETHUSD",1749820291898,3.94569106,2540.9,2540.6,10.7829]
["bitfinex","ETHUSD",1749820291899,0.01,2540.9,2540.7,8.498]
["bitfinex","ETHUSD",1749820292099,0.01,2540.9,2540.7,8.694]
["bitfinex","ETHUSD",1749820292596,0.01,2540.9,2540.8,10.0]
["bitfinex","ETHUSD",1749820292971,0.01,2540.9,2540.8,10.22116931]
["bitfinex","ETHUSD",1749820293171,0.01,2540.9,2540.8,10.0]
["bitfinex","ETHUSD",1749820293353,0.01,2540.9,2540.8,10.22116616]
["bitfinex","ETHUSD",1749820293554,0.01,2540.9,2540.8,10.22116621]
["bitfinex","ETHUSD",1749820293768,0.01,2540.9,2540.8,10.0]
["bitfinex","ETHUSD",1749820293969,0.01,2540.9,2540.8,10.22116752]
["bitfinex","ETHUSD",1749820294180,0.01,2540.9,2540.8,10.0]
["bitfinex","ETHUSD",1749820294586,0.01,2540.9,2540.8,19.13193401]
["bitfinex","ETHUSD",1749820294759,0.01,2540.9,2540.8,20.50701919]
["bitfinex","ETHUSD",1749820294963,0.01,2540.9,2540.8,21.29850958]
["bitfinex","ETHUSD",1749820295198,0.01,2540.9,2540.8,21.07735766]
["bitfinex","ETHUSD",1749820295506,0.01,2540.9,2540.8,29.56735766]
["bitfinex","ETHUSD",1749820295914,0.01,2540.9,2540.8,21.07735766]
["bitfinex","ETHUSD",1749820296416,0.01,2540.9,2540.8,29.56535766]
["bitfinex","ETHUSD",1749820296712,0.01,2540.9,2540.8,21.07735766]
["bitfinex","ETHUSD",1749820296885,0.01,2540.9,2540.8,29.56435766]
["bitfinex","ETHUSD",1749820297292,0.01,2540.9,2540.7,0.196]
["bitfinex","ETHUSD",1749820297794,3.94567823,2540.9,2540.8,8.484]
["bitfinex","ETHUSD",1749820298611,0.01,2540.9,2540.8,8.484]
["bitfinex","ETHUSD",1749820298816,0.01,2540.9,2540.8,19.3048]
["bitfinex","ETHUSD",1749820299024,0.01,2540.9,2540.8,19.5008]
["bitfinex","ETHUSD",1749820299718,0.01,2540.9,2540.8,11.0168]
["bitfinex","ETHUSD",1749820300017,0.01,2540.9,2540.1,0.40128517]
["bitfinex","ETHUSD",1749820300018,3.94567854,2540.9,2540.7,0.196]
["bitfinex","ETHUSD",1749820300225,3.94561336,2540.9,2540.8,8.489]
["bitfinex","ETHUSD",1749820300525,0.01,2540.9,2540.8,8.489]
["bitfinex","ETHUSD",1749820300728,0.01,2540.9,2540.8,29.44467359]
["bitfinex","ETHUSD",1749820300903,0.01,2540.9,2540.8,30.23357359]
["bitfinex","ETHUSD",1749820301720,3.94561336,2540.9,2540.8,18.685]
["bitfinex","ETHUSD",1749820301936,0.01,2540.9,2540.8,18.686]
["bitfinex","ETHUSD",1749820302521,3.94561336,2540.9,2540.8,18.686]
["bitfinex","ETHUSD",1749820302828,0.01,2540.9,2540.8,0.196]
["bitfinex","ETHUSD",1749820302989,0.206,2540.9,2540.5,0.9921]
["bitfinex","ETHUSD",1749820303192,3.93607809,2540.6,2540.5,0.1968]
["bitfinex","ETHUSD",1749820303389,0.8078,2540.6,2540.1,0.40128517]
["bitfinex","ETHUSD",1749820303625,3.93654292,2540.3,2540.2,1.819]
["bitfinex","ETHUSD",1749820303832,4.73354292,2540.3,2540.2,1.819]
["bitfinex","ETHUSD",1749820304006,5.99417156,2540.3,2540.2,8.507]
["bitfinex","ETHUSD",1749820306637,6.35970318,2540.3,2540.2,8.507]
["bitfinex","ETHUSD",1749820306851,5.99417156,2540.3,2540.2,8.507]
["bitfinex","ETHUSD",1749820307043,5.09909053,2540.3,2540.2,8.72827679]
["bitfinex","ETHUSD",1749820307239,3.93654292,2540.3,2540.2,8.507]
["bitfinex","ETHUSD",1749820307552,0.3655798,2540.3,2540.2,8.507]
["bitfinex","ETHUSD",1749820307758,3.93640844,2540.4,2540.2,8.507]
["bitfinex","ETHUSD",1749820308052,3.936295,2540.5,2540.3,0.22123381]
["bitfinex","ETHUSD",1749820308357,4.68867359,2540.6,2540.2,8.507]
["bitfinex","ETHUSD",1749820308519,3.93638719,2540.5,2540.2,8.507]
["bitfinex","ETHUSD",1749820308958,3.93634327,2540.5,2540.2,10.28775438]
["bitfinex","ETHUSD",1749820309254,3.93654292,2540.3,2540.2,10.0]
["bitfinex","ETHUSD",1749820309414,3.93680256,2540.2,2539.8,0.8011]
["bitfinex","ETHUSD",1749820309621,3.93692325,2540.1,2539.9,18.72523855]
["bitfinex","ETHUSD",1749820309965,3.93677144,2540.2,2539.9,18.504]
["bitfinex","ETHUSD",1749820310515,0.8351,2540.9,2540.0,0.26061135]
["bitfinex","ETHUSD",1749820310729,3.93616121,2540.6,2540.0,10.0393666]
["bitfinex","ETHUSD",1749820310930,3.93634085,2540.5,2540.1,0.22121736]
["bitfinex","ETHUSD",1749820311262,4.77078597,2540.9,2540.3,10.0]
["bitfinex","ETHUSD",1749820311263,0.8351,2540.9,2540.3,10.0]
["bitfinex","ETHUSD",1749820311566,3.93635063,2540.5,2540.3,10.0]
["bitfinex","ETHUSD",1749820311865,3.93635063,2540.5,2540.4,0.22121547]
["bitfinex","ETHUSD",1749820312035,0.8351,2540.9,2540.3,10.0]
["bitfinex","ETHUSD",1749820312243,3.93585322,2540.8,2540.4,0.97301548]
["bitfinex","ETHUSD",1749820312457,3.93585322,2540.8,2540.5,18.503]
["bitfinex","ETHUSD",1749820312970,3.93607809,2540.6,2540.5,18.503]
["bitfinex","ETHUSD",1749820313169,3.93607809,2540.6,2540.5,8.503]
["bitfinex","ETHUSD",1749820313671,3.93607809,2540.6,2540.5,8.92100466]
["bitfinex","ETHUSD",1749820313874,3.93607809,2540.6,2540.5,8.6998]
["bitfinex","ETHUSD",1749820314179,3.93607809,2540.6,2540.5,0.1968]
["bitfinex","ETHUSD",1749820314474,3.93607809,2540.6,2540.5,8.6968]
["bitfinex","ETHUSD",1749820314679,3.93607809,2540.6,2540.5,0.1968]
["bitfinex","ETHUSD",1749820314876,3.93607809,2540.6,2540.5,8.6938]
["bitfinex","ETHUSD",1749820315576,3.93607809,2540.6,2540.5,0.1968]
["bitfinex","ETHUSD",1749820315773,3.93646352,2540.4,2540.2,0.7634]
["bitfinex","ETHUSD",1749820315977,3.93632498,2540.5,2540.3,8.488]
["bitfinex","ETHUSD",1749820316340,3.93632498,2540.5,2540.4,0.21982326]
["bitfinex","ETHUSD",1749820316643,3.93638797,2540.4,2540.3,8.488]
["bitfinex","ETHUSD",1749820316868,3.93638797,2540.4,2540.3,8.485]
["bitfinex","ETHUSD",1749820318138,3.93654292,2540.3,2540.2,0.1968]
["bitfinex","ETHUSD",1749820318344,3.93654292,2540.3,2540.2,18.48]
["bitfinex","ETHUSD",1749820318569,3.93685287,2540.1,2540.0,0.1968]
["bitfinex","ETHUSD",1749820318767,0.1968,2540.2,2540.0,8.69986215]
["bitfinex","ETHUSD",1749820319075,4.13363704,2540.2,2540.0,8.48]
["bitfinex","ETHUSD",1749820319439,4.13354124,2540.2,2540.0,8.48]
["bitfinex","ETHUSD",1749820319840,3.93685287,2540.1,2540.0,8.48]
["bitfinex","ETHUSD",1749820320666,4.13357536,2540.2,2540.0,8.48]
["bitfinex","ETHUSD",1749820321065,3.93646364,2540.4,2540.0,3.72175803]
["bitfinex","ETHUSD",1749820321270,4.69159917,2540.8,2540.1,6.665]
["bitfinex","ETHUSD",1749820321271,3.93654738,2540.3,2540.1,6.665]
["bitfinex","ETHUSD",1749820321481,0.1968,2540.5,2540.1,6.665]
["bitfinex","ETHUSD",1749820321712,3.93629822,2540.5,2540.2,10.7833]
["bitfinex","ETHUSD",1749820321870,3.93643273,2540.4,2540.2,10.9801]
["bitfinex","ETHUSD",1749820322323,4.88758559,2540.8,2540.2,10.1968]
["bitfinex","ETHUSD",1749820322704,3.93637322,2540.5,2540.2,10.1968]
["bitfinex","ETHUSD",1749820322875,3.93637322,2540.5,2540.3,0.21982877]
["bitfinex","ETHUSD",1749820323075,3.93637322,2540.5,2540.4,6.665]
["bitfinex","ETHUSD",1749820324374,3.93615176,2540.6,2540.4,6.665]
["bitfinex","ETHUSD",1749820324575,3.93623302,2540.5,2540.4,6.665]
["bitfinex","ETHUSD",1749820324872,3.93654292,2540.3,2540.2,0.1968]
["bitfinex","ETHUSD",1749820325105,4.92714292,2540.3,2540.2,8.472]
["bitfinex","ETHUSD",1749820325615,4.92714292,2540.3,2540.2,1.814]
["bitfinex","ETHUSD",1749820325818,4.92714292,2540.3,2540.2,8.474]
["bitfinex","ETHUSD",1749820326118,4.92714292,2540.3,2539.8,10.59758031]
["bitfinex","ETHUSD",1749820326119,3.93699399,2540.1,2539.8,10.59758031]
["bitfinex","ETHUSD",1749820326299,4.92714655,2540.3,2539.9,8.473]
["bitfinex","ETHUSD",1749820326613,4.92714655,2540.3,2539.7,11.334]
["bitfinex","ETHUSD",1749820326614,3.93716288,2539.9,2539.7,11.334]
["bitfinex","ETHUSD",1749820326789,3.93731789,2539.8,2539.7,11.334]
["bitfinex","ETHUSD",1749820326983,3.93731789,2539.8,2539.7,13.148]
["bitfinex","ETHUSD",1749820327314,3.93731789,2539.8,2539.7,19.808]
["bitfinex","ETHUSD",1749820328007,4.3029202,2539.8,2539.7,19.808]
["bitfinex","ETHUSD",1749820328197,3.93731789,2539.8,2539.7,19.808]
["bitfinex","ETHUSD",1749820329012,4.30284384,2539.8,2539.7,19.808]
["bitfinex","ETHUSD",1749820329174,3.93731789,2539.8,2539.7,19.808]
["bitfinex","ETHUSD",1749820329373,4.2824561,2539.8,2539.7,19.808]
["bitfinex","ETHUSD",1749820329601,3.91693313,2539.8,2539.7,19.808]
["bitfinex","ETHUSD",1749820329917,0.7742,2539.4,2538.8,0.77]
["bitfinex","ETHUSD",1749820330237,0.1968,2539.3,2538.9,19.798]
["bitfinex","ETHUSD",1749820330392,3.93840337,2539.1,2538.9,13.143]
["bitfinex","ETHUSD",1749820330716,3.93855848,2539.0,2538.9,13.143]
["bitfinex","ETHUSD",1749820330917,3.93855848,2539.0,2538.9,11.329]
["bitfinex","ETHUSD",1749820331121,4.92305467,2539.0,2538.9,13.80966667]
["bitfinex","ETHUSD",1749820331320,5.68795467,2539.0,2538.9,14.03102046]
["bitfinex","ETHUSD",1749820331504,5.68795467,2539.0,2538.9,13.80966667]
["bitfinex","ETHUSD",1749820331705,5.68795467,2539.0,2538.9,20.68505778]
["bitfinex","ETHUSD",1749820331886,6.0533109,2539.0,2538.9,20.68505391]
["bitfinex","ETHUSD",1749820332096,6.05331144,2539.0,2538.9,20.68505308]
["bitfinex","ETHUSD",1749820332377,5.26561763,2539.0,2538.9,20.46366667]
["bitfinex","ETHUSD",1749820332572,5.26561696,2539.0,2538.9,20.68504926]
["bitfinex","ETHUSD",1749820332799,4.90025848,2539.0,2538.9,20.46366667]
["bitfinex","ETHUSD",1749820333200,4.90025848,2539.0,2538.9,20.68505379]
["bitfinex","ETHUSD",1749820333404,4.90025848,2539.0,2538.9,14.03105379]
["bitfinex","ETHUSD",1749820333633,5.26558393,2539.0,2538.9,20.68405379]
["bitfinex","ETHUSD",1749820334009,5.26558393,2539.0,2538.9,20.46266667]
["bitfinex","ETHUSD",1749820334422,6.04079115,2539.0,2538.9,20.46266667]
["bitfinex","ETHUSD",1749820334622,6.04080248,2539.0,2538.9,20.46266667]
["bitfinex","ETHUSD",1749820334829,6.04080248,2539.0,2538.9,20.68406003]
["bitfinex","ETHUSD",1749820335197,5.6754657,2539.0,2538.9,20.68406003]
["bitfinex","ETHUSD",1749820335533,6.040797,2539.0,2538.9,20.68406003]
["bitfinex","ETHUSD",1749820335954,6.590797,2539.0,2538.9,20.45866667]
["bitfinex","ETHUSD",1749820336313,6.590797,2539.0,2538.9,20.45766667]
["bitfinex","ETHUSD",1749820336817,6.590797,2539.0,2538.9,11.99566667]
["bitfinex","ETHUSD",1749820337033,6.590797,2539.0,2538.9,20.45666667]
["bitfinex","ETHUSD",1749820337235,6.5907553,2539.0,2538.9,20.45666667]
["bitfinex","ETHUSD",1749820337437,6.2254657,2539.0,2538.9,20.45666667]
["bitfinex","ETHUSD",1749820338353,6.59075815,2539.0,2538.9,20.45666667]
["bitfinex","ETHUSD",1749820339324,6.2254657,2539.0,2538.9,20.45666667]
["bitfinex","ETHUSD",1749820339644,4.90025848,2539.0,2538.9,20.45666667]
["bitfinex","ETHUSD",1749820340011,5.26564469,2539.0,2538.9,20.45666667]
["bitfinex","ETHUSD",1749820340207,0.1968,2539.0,2538.9,20.45666667]
["bitfinex","ETHUSD",1749820340408,3.93815397,2539.3,2538.9,21.24946667]
["bitfinex","ETHUSD",1749820340608,4.13493952,2539.3,2539.0,0.22134294]
["bitfinex","ETHUSD",1749820340832,4.71971218,2539.6,2539.1,6.86233014]
["bitfinex","ETHUSD",1749820341124,3.93778302,2539.5,2539.3,0.7928]
["bitfinex","ETHUSD",1749820341323,3.93778302,2539.5,2539.4,6.642]
["bitfinex","ETHUSD",1749820342046,3.93778302,2539.5,2539.4,0.22131568]
["bitfinex","ETHUSD",1749820342227,4.13458302,2539.5,2539.4,8.456]
["bitfinex","ETHUSD",1749820342427,3.93778302,2539.5,2539.4,8.67732108]
["bitfinex","ETHUSD",1749820342658,3.93778302,2539.5,2539.4,8.456]
["bitfinex","ETHUSD",1749820342862,3.93778302,2539.5,2539.4,8.67731967]
["bitfinex","ETHUSD",1749820343194,3.93778302,2539.5,2539.4,8.67731985]
["bitfinex","ETHUSD",1749820343357,0.1968,2539.6,2539.5,0.8308]
["bitfinex","ETHUSD",1749820343545,4.13417525,2539.8,2539.5,0.8308]
["bitfinex","ETHUSD",1749820343740,3.93762797,2539.6,2539.5,0.8308]
["bitfinex","ETHUSD",1749820344055,3.93762797,2539.6,2539.5,7.4718]
["bitfinex","ETHUSD",1749820344444,3.93762797,2539.6,2539.5,7.69310863]
["bitfinex","ETHUSD",1749820344630,3.93762797,2539.6,2539.5,7.4718]
["bitfinex","ETHUSD",1749820344966,3.937543,2539.7,2539.5,7.4718]
["bitfinex","ETHUSD",1749820345261,3.93762797,2539.6,2539.5,7.4718]
["bitfinex","ETHUSD",1749820345467,3.93755467,2539.7,2539.5,7.69310539]
["bitfinex","ETHUSD",1749820345667,3.93757844,2539.7,2539.5,7.4718]
["bitfinex","ETHUSD",1749820346028,4.13418601,2539.8,2539.5,8.45883105]
["bitfinex","ETHUSD",1749820346029,0.1968,2539.8,2539.5,8.45883105]
["bitfinex","ETHUSD",1749820346236,4.13424292,2539.8,2539.5,8.45883105]
["bitfinex","ETHUSD",1749820346551,3.93724142,2539.9,2539.5,8.65563105]
["bitfinex","ETHUSD",1749820346863,3.93709676,2540.0,2539.6,10.26063965]
["bitfinex","ETHUSD",1749820347179,3.93688907,2540.1,2539.8,10.0]
["bitfinex","ETHUSD",1749820347491,3.93700787,2540.0,2539.9,9.56813561]
["bitfinex","ETHUSD",1749820347628,3.93700787,2540.0,2539.9,9.4543]
["bitfinex","ETHUSD",1749820348058,3.93700787,2540.0,2539.9,8.6258]
["bitfinex","ETHUSD",1749820348258,4.13380787,2540.0,2539.9,8.65027091]
["bitfinex","ETHUSD",1749820348455,4.13380787,2540.0,2539.9,8.429]
["bitfinex","ETHUSD",1749820348979,3.93741985,2539.8,2539.6,1.0253]
["bitfinex","ETHUSD",1749820349184,3.93741985,2539.8,2539.7,8.428]
["bitfinex","ETHUSD",1749820349470,3.93727652,2539.9,2539.7,8.64927589]
["bitfinex","ETHUSD",1749820349626,3.93727652,2539.9,2539.7,8.428]
["bitfinex","ETHUSD",1749820350164,0.1968,2540.0,2539.7,8.428]
["bitfinex","ETHUSD",1749820350373,0.8099,2540.6,2539.9,9.69597359]
["bitfinex","ETHUSD",1749820350374,0.1968,2540.4,2539.9,9.69597359]
["bitfinex","ETHUSD",1749820350539,3.93660219,2540.3,2540.0,8.55408988]
["bitfinex","ETHUSD",1749820350758,3.93644246,2540.4,2540.1,10.1968]
["bitfinex","ETHUSD",1749820350961,3.9364314,2540.4,2540.2,18.19223771]
["bitfinex","ETHUSD",1749820351161,3.9364314,2540.4,2540.3,2.01223729]
["bitfinex","ETHUSD",1749820351362,3.9364314,2540.4,2540.3,1.791]
["bitfinex","ETHUSD",1749820351954,3.9364314,2540.4,2540.3,2.01223801]
["bitfinex","ETHUSD",1749820352349,3.9364314,2540.4,2540.3,2.0122381]
["bitfinex","ETHUSD",1749820352550,3.9364314,2540.4,2540.3,2.01223661]
["bitfinex","ETHUSD",1749820352746,3.9364314,2540.4,2540.3,2.01223665]
["bitfinex","ETHUSD",1749820352961,3.9364314,2540.4,2540.3,1.791]
["bitfinex","ETHUSD",1749820353162,3.9364314,2540.4,2540.3,2.01223596]
["bitfinex","ETHUSD",1749820353368,3.9364314,2540.4,2540.3,1.791]
["bitfinex","ETHUSD",1749820353958,3.9364314,2540.4,2540.3,2.01223685]
["bitfinex","ETHUSD",1749820354278,3.93596506,2540.7,2540.4,0.7989]
["bitfinex","ETHUSD",1749820354593,3.94572036,2540.9,2540.6,0.1968]
["bitfinex","ETHUSD",1749820354886,3.93589326,2540.8,2540.7,6.63]
["bitfinex","ETHUSD",1749820355451,3.93589326,2540.8,2540.7,6.85119795]
["bitfinex","ETHUSD",1749820355649,3.93589326,2540.8,2540.7,6.85120346]
["bitfinex","ETHUSD",1749820355890,3.93589326,2540.8,2540.7,6.85120433]
["bitfinex","ETHUSD",1749820356064,3.93589326,2540.8,2540.7,6.63]
["bitfinex","ETHUSD",1749820358976,0.01,2540.9,2540.7,6.63]
["bitfinex","ETHUSD",1749820359279,3.93576826,2540.8,2540.7,6.63]
["bitfinex","ETHUSD",1749820363350,3.93576826,2540.8,2540.3,11.791]
["bitfinex","ETHUSD",1749820363351,3.93638797,2540.4,2540.3,11.791]
["bitfinex","ETHUSD",1749820363602,3.93621547,2540.6,2540.3,18.5998]
["bitfinex","ETHUSD",1749820363793,3.9362507,2540.5,2540.3,18.5998]
["bitfinex","ETHUSD",1749820364364,3.93638797,2540.4,2540.3,0.1968]
["bitfinex","ETHUSD",1749820364586,4.95304292,2540.3,2540.2,11.332]
["bitfinex","ETHUSD",1749820364824,5.50304292,2540.3,2540.2,11.332]
["bitfinex","ETHUSD",1749820365101,3.93802017,2539.4,2539.1,0.1968]
["bitfinex","ETHUSD",1749820365309,3.93802017,2539.4,2539.2,19.729]
["bitfinex","ETHUSD",1749820365510,3.93796215,2539.4,2539.2,13.118]
["bitfinex","ETHUSD",1749820365866,3.93796215,2539.4,2539.3,16.611]
["bitfinex","ETHUSD",1749820366067,3.9378887,2539.5,2539.4,10.0]
["bitfinex","ETHUSD",1749820367222,0.7917,2540.1,2539.4,10.0]
["bitfinex","ETHUSD",1749820367370,4.13418972,2539.8,2539.5,0.7542]
["bitfinex","ETHUSD",1749820367566,3.93747292,2539.7,2539.6,6.612]
["bitfinex","ETHUSD",1749820369074,4.13427292,2539.7,2539.6,6.612]
["bitfinex","ETHUSD",1749820369904,4.90687292,2539.7,2539.6,6.612]
["bitfinex","ETHUSD",1749820370481,0.1968,2539.7,2539.6,7.2732]
["bitfinex","ETHUSD",1749820370782,3.93747292,2539.7,2539.6,7.47]
["bitfinex","ETHUSD",1749820370986,3.93724622,2539.9,2539.6,7.47]
["bitfinex","ETHUSD",1749820370987,3.93716657,2539.9,2539.6,7.47]
["bitfinex","ETHUSD",1749820371180,3.93714726,2540.0,2539.6,7.50937154]
["bitfinex","ETHUSD",1749820371380,3.93723524,2539.9,2539.6,7.50937154]
["bitfinex","ETHUSD",1749820371675,3.93735648,2539.8,2539.7,0.83091715]
["bitfinex","ETHUSD",1749820371875,3.93735648,2539.8,2539.7,2.62191715]
["bitfinex","ETHUSD",1749820372381,3.93735648,2539.8,2539.7,1.791]
["bitfinex","ETHUSD",1749820372780,3.93735648,2539.8,2539.7,8.403]
["bitfinex","ETHUSD",1749820373101,3.93679746,2540.2,2539.7,18.09857359]
["bitfinex","ETHUSD",1749820373301,3.9368453,2540.2,2539.8,10.0]
["bitfinex","ETHUSD",1749820373503,0.8323,2540.6,2539.7,9.1878]
["bitfinex","ETHUSD",1749820373688,0.8323,2540.1,2539.8,8.403]
["bitfinex","ETHUSD",1749820373887,0.8323,2540.1,2539.8,1.791]
["bitfinex","ETHUSD",1749820373888,3.93716288,2539.9,2539.8,1.791]
["bitfinex","ETHUSD",1749820374107,3.93762797,2539.6,2539.3,1.17459482]
["bitfinex","ETHUSD",1749820374285,3.93762797,2539.6,2539.4,1.791]
["bitfinex","ETHUSD",1749820374481,3.93762797,2539.6,2539.4,9.83635948]
["bitfinex","ETHUSD",1749820374712,0.8323,2540.1,2539.4,9.83635948]
["bitfinex","ETHUSD",1749820374915,0.807,2540.5,2539.6,0.7975]
["bitfinex","ETHUSD",1749820375116,0.807,2540.5,2539.8,10.0]
["bitfinex","ETHUSD",1749820375316,0.807,2540.8,2539.9,0.7975]
["bitfinex","ETHUSD",1749820375489,0.807,2540.8,2540.1,10.0]
["bitfinex","ETHUSD",1749820375816,0.807,2540.8,2540.0,9.48875]
["bitfinex","ETHUSD",1749820375817,3.93685287,2540.1,2540.0,8.409]
["bitfinex","ETHUSD",1749820376112,3.93677258,2540.2,2540.0,8.409]
["bitfinex","ETHUSD",1749820376691,3.93648857,2540.4,2540.0,9.32965]
["bitfinex","ETHUSD",1749820376892,3.93664225,2540.3,2540.0,8.409]
["bitfinex","ETHUSD",1749820377414,0.807,2540.8,2540.0,8.409]
["bitfinex","ETHUSD",1749820377601,3.93640885,2540.4,2540.0,8.409]
["bitfinex","ETHUSD",1749820378200,3.9362956,2540.5,2540.0,8.409]
["bitfinex","ETHUSD",1749820378401,3.93615274,2540.6,2540.1,10.03936215]
["bitfinex","ETHUSD",1749820378605,3.93615274,2540.6,2540.2,1.5882604]
["bitfinex","ETHUSD",1749820378912,3.93598649,2540.7,2540.2,1.5882604]
["bitfinex","ETHUSD",1749820378913,3.93624037,2540.5,2540.2,1.5882604]
["bitfinex","ETHUSD",1749820379111,3.93607809,2540.6,2540.2,1.5882604]
["bitfinex","ETHUSD",1749820379303,3.93625439,2540.5,2540.2,1.5882604]
["bitfinex","ETHUSD",1749820380298,3.93631546,2540.5,2540.2,1.5882604]
["bitfinex","ETHUSD",1749820380701,3.93616133,2540.6,2540.3,6.616]
["bitfinex","ETHUSD",1749820380919,3.93616133,2540.6,2540.3,8.04535948]
["bitfinex","ETHUSD",1749820381119,3.93624845,2540.5,2540.3,8.04535948]
["bitfinex","ETHUSD",1749820381417,3.93624845,2540.5,2540.3,6.616]
["bitfinex","ETHUSD",1749820381903,3.93638797,2540.4,2540.3,6.616]
["bitfinex","ETHUSD",1749820382507,3.93614284,2540.6,2540.3,6.616]
["bitfinex","ETHUSD",1749820382690,3.936234,2540.5,2540.3,6.616]
["bitfinex","ETHUSD",1749820383097,4.13284669,2540.7,2540.3,9.0496]
["bitfinex","ETHUSD",1749820383523,0.1968,2540.7,2540.3,9.0496]
["bitfinex","ETHUSD",1749820383902,4.13279511,2540.7,2540.3,9.0496]
["bitfinex","ETHUSD",1749820384102,3.93582772,2540.8,2540.3,17.96037359]
["bitfinex","ETHUSD",1749820384320,3.93614804,2540.6,2540.4,11.329]
["bitfinex","ETHUSD",1749820385120,3.93599249,2540.7,2540.4,11.329]
["bitfinex","ETHUSD",1749820385325,3.93599249,2540.7,2540.4,12.68501988]
["bitfinex","ETHUSD",1749820385624,0.01,2540.9,2540.7,10.0]
["bitfinex","ETHUSD",1749820385806,0.01,2540.9,2540.8,8.62535217]
["bitfinex","ETHUSD",1749820386031,0.01,2540.9,2540.8,9.96612568]
["bitfinex","ETHUSD",1749820386346,0.01,2540.9,2540.8,9.74628803]
["bitfinex","ETHUSD",1749820386540,3.94561336,2540.9,2540.8,9.55528803]
["bitfinex","ETHUSD",1749820386748,0.01,2540.9,2540.8,9.55528803]
["bitfinex","ETHUSD",1749820387042,3.93576826,2540.8,2540.7,0.196]
["bitfinex","ETHUSD",1749820387340,3.93576826,2540.8,2540.7,8.395]
["bitfinex","ETHUSD",1749820387542,4.14169946,2540.9,2540.7,8.395]
["bitfinex","ETHUSD",1749820387705,0.206,2540.9,2540.7,8.395]
["bitfinex","ETHUSD",1749820387906,3.93576826,2540.8,2540.7,8.395]
["bitfinex","ETHUSD",1749820388108,3.93623302,2540.5,2540.4,11.9133408]
["bitfinex","ETHUSD",1749820388329,3.93623302,2540.5,2540.4,13.108]
["bitfinex","ETHUSD",1749820388538,3.93623302,2540.5,2540.4,19.722]
["bitfinex","ETHUSD",1749820389411,3.93623302,2540.5,2540.4,13.107]
["bitfinex","ETHUSD",1749820390646,3.93623302,2540.5,2540.4,19.718]
["bitfinex","ETHUSD",1749820391414,4.13303302,2540.5,2540.4,19.718]
["bitfinex","ETHUSD",1749820391943,4.13303302,2540.5,2540.4,13.107]
["bitfinex","ETHUSD",1749820391944,5.01525572,2540.5,2540.4,13.107]
["bitfinex","ETHUSD",1749820392244,5.01525572,2540.5,2540.4,19.718]
["bitfinex","ETHUSD",1749820393844,0.1968,2540.5,2540.4,19.718]
["bitfinex","ETHUSD",1749820394043,3.94567325,2540.9,2540.4,20.4683]
["bitfinex","ETHUSD",1749820394218,3.93586874,2540.8,2540.4,20.6651]
["bitfinex","ETHUSD",1749820394419,3.94572933,2540.9,2540.5,0.1968]
["bitfinex","ETHUSD",1749820394624,3.94563303,2540.9,2540.6,6.611]
["bitfinex","ETHUSD",1749820395155,0.01,2540.9,2540.6,8.7168661]
["bitfinex","ETHUSD",1749820395364,0.01,2540.9,2540.7,10.0]
["bitfinex","ETHUSD",1749820395513,3.94571108,2540.9,2540.7,10.0]
["bitfinex","ETHUSD",1749820396130,3.93607809,2540.6,2540.5,0.1968]
["bitfinex","ETHUSD",1749820396324,3.94564752,2540.9,2540.5,8.39]
["bitfinex","ETHUSD",1749820396652,3.93594469,2540.7,2540.5,8.39]
["bitfinex","ETHUSD",1749820397030,3.94565495,2540.9,2540.5,8.39]
["bitfinex","ETHUSD",1749820397266,3.94565495,2540.9,2540.5,8.5868]
["bitfinex","ETHUSD",1749820397860,0.01,2540.9,2540.6,10.0]
["bitfinex","ETHUSD",1749820398043,3.93576826,2540.8,2540.7,6.61]
["bitfinex","ETHUSD",1749820398227,0.01,2540.9,2540.7,6.61]
["bitfinex","ETHUSD",1749820398430,3.9457302,2540.9,2540.7,6.61]
["bitfinex","ETHUSD",1749820398678,3.93576826,2540.8,2540.5,11.9758]
["bitfinex","ETHUSD",1749820398828,3.93576826,2540.8,2540.6,6.61]
["bitfinex","ETHUSD",1749820399025,3.93592317,2540.7,2540.6,6.61]
["bitfinex","ETHUSD",1749820399440,3.93607809,2540.6,2540.5,10.1968]
["bitfinex","ETHUSD",1749820399637,3.93607809,2540.6,2540.5,1.779]
["bitfinex","ETHUSD",1749820399837,4.9200692,2540.6,2540.5,1.779]
["bitfinex","ETHUSD",1749820400136,4.9200692,2540.6,2540.5,8.389]
["bitfinex","ETHUSD",1749820400741,3.93623302,2540.5,2540.4,11.328]
["bitfinex","ETHUSD",1749820400968,4.13303302,2540.5,2540.4,19.717]
["bitfinex","ETHUSD",1749820403654,5.01866324,2540.5,2540.4,19.717]
["bitfinex","ETHUSD",1749820405039,5.83416324,2540.5,2540.4,13.107]
["bitfinex","ETHUSD",1749820405238,5.83416324,2540.5,2540.4,19.717]
["bitfinex","ETHUSD",1749820405780,3.93623302,2540.5,2540.4,19.717]
["bitfinex","ETHUSD",1749820405978,3.94569341,2540.9,2540.4,19.717]
["bitfinex","ETHUSD",1749820406161,0.01,2540.9,2540.5,10.7858]
["bitfinex","ETHUSD",1749820406363,3.93607368,2540.7,2540.6,6.61]
["bitfinex","ETHUSD",1749820407775,3.93623302,2540.5,2540.4,11.328]
["bitfinex","ETHUSD",1749820407993,4.13303302,2540.5,2540.4,19.714]
["bitfinex","ETHUSD",1749820408346,4.13303302,2540.5,2540.4,11.328]
["bitfinex","ETHUSD",1749820408562,4.13303302,2540.5,2540.4,19.714]
["bitfinex","ETHUSD",1749820408768,5.42248243,2540.5,2540.4,19.714]
["bitfinex","ETHUSD",1749820409911,6.17558243,2540.5,2540.4,19.714]
["bitfinex","ETHUSD",1749820415091,3.93623302,2540.5,2540.4,19.714]
["bitfinex","ETHUSD",1749820415502,4.13303302,2540.5,2540.4,19.714]
["bitfinex","ETHUSD",1749820416407,3.93599434,2540.7,2540.5,0.7882]
["bitfinex","ETHUSD",1749820416606,3.93599434,2540.7,2540.6,6.61]
["bitfinex","ETHUSD",1749820426038,3.93623302,2540.5,2540.4,13.104]
["bitfinex","ETHUSD",1749820426180,3.93623302,2540.5,2540.4,19.713]
["bitfinex","ETHUSD",1749820426940,5.28503302,2540.5,2540.4,13.104]
["bitfinex","ETHUSD",1749820427078,5.28503302,2540.5,2540.4,19.713]
["bitfinex","ETHUSD",1749820427277,6.64216708,2540.5,2540.4,19.712]
["bitfinex","ETHUSD",1749820427718,6.64216708,2540.5,2540.4,13.103]
["bitfinex","ETHUSD",1749820427923,3.93762797,2539.6,2539.5,1.58729912]
["bitfinex","ETHUSD",1749820428091,3.93762797,2539.6,2539.5,21.52008489]
["bitfinex","ETHUSD",1749820428281,3.93762797,2539.6,2539.5,21.29929912]
["bitfinex","ETHUSD",1749820428705,3.93762797,2539.6,2539.5,13.13608869]
["bitfinex","ETHUSD",1749820428902,3.93762797,2539.6,2539.5,21.52008869]
["bitfinex","ETHUSD",1749820429125,3.93762797,2539.6,2539.5,21.52007716]
["bitfinex","ETHUSD",1749820429427,3.93762797,2539.6,2539.5,21.29929912]
["bitfinex","ETHUSD",1749820429909,0.7997,2540.3,2539.6,0.7571]
["bitfinex","ETHUSD",1749820430115,3.93731789,2539.8,2539.7,6.61]
["bitfinex","ETHUSD",1749820430436,3.93762797,2539.6,2539.5,22.91529912]
["bitfinex","ETHUSD",1749820430601,3.93762797,2539.6,2539.5,31.30129912]
["bitfinex","ETHUSD",1749820430799,3.93762797,2539.6,2539.5,31.52131861]
["bitfinex","ETHUSD",1749820431030,3.93755754,2539.7,2539.5,31.30129912]
["bitfinex","ETHUSD",1749820431183,3.93740791,2539.8,2539.5,31.30129912]
["bitfinex","ETHUSD",1749820431393,3.93711475,2540.0,2539.6,10.03937373]
["bitfinex","ETHUSD",1749820431583,3.93711475,2540.0,2539.7,6.61]
["bitfinex","ETHUSD",1749820431784,3.93716523,2539.9,2539.7,6.61]
["bitfinex","ETHUSD",1749820432728,4.13372251,2540.1,2539.7,6.61]
["bitfinex","ETHUSD",1749820433031,0.1968,2540.1,2539.8,0.7559]
["bitfinex","ETHUSD",1749820433213,3.93695303,2540.1,2539.9,6.61]
["bitfinex","ETHUSD",1749820433549,3.93700787,2540.0,2539.9,6.61]
["bitfinex","ETHUSD",1749820434094,3.93693361,2540.1,2539.9,6.61]
["bitfinex","ETHUSD",1749820434532,3.93700787,2540.0,2539.9,6.61]
["bitfinex","ETHUSD",1749820436237,3.93762797,2539.6,2539.5,12.91529912]
["bitfinex","ETHUSD",1749820436444,3.93762797,2539.6,2539.5,21.49809912]
["bitfinex","ETHUSD",1749820436824,3.93762797,2539.6,2539.5,14.88809912]
["bitfinex","ETHUSD",1749820437030,3.93762797,2539.6,2539.5,21.30129912]
["bitfinex","ETHUSD",1749820439120,3.93762797,2539.6,2539.5,21.30029912]
["bitfinex","ETHUSD",1749820439121,4.72602797,2539.6,2539.5,21.30029912]
["bitfinex","ETHUSD",1749820439317,5.59237806,2539.6,2539.5,21.30029912]
["bitfinex","ETHUSD",1749820441455,5.59237806,2539.6,2539.5,14.69029912]
["bitfinex","ETHUSD",1749820441945,6.14237806,2539.6,2539.5,1.58729912]
["bitfinex","ETHUSD",1749820442147,6.14237806,2539.6,2539.5,9.97229912]
["bitfinex","ETHUSD",1749820443004,0.7884,2539.6,2539.5,9.97229912]
["bitfinex","ETHUSD",1749820443340,3.93663297,2540.3,2539.6,10.7694]
["bitfinex","ETHUSD",1749820443521,0.1968,2540.3,2539.7,6.64936904]
["bitfinex","ETHUSD",1749820443726,0.1968,2540.3,2540.0,0.1968]
["bitfinex","ETHUSD",1749820443727,3.93655537,2540.3,2540.0,0.1968]
["bitfinex","ETHUSD",1749820444052,0.1968,2540.4,2540.1,8.385]
["bitfinex","ETHUSD",1749820444053,4.13324623,2540.4,2540.1,8.385]
["bitfinex","ETHUSD",1749820444350,3.93656764,2540.3,2540.2,11.332]
["bitfinex","ETHUSD",1749820444547,3.93656764,2540.3,2540.2,17.942]
["bitfinex","ETHUSD",1749820445635,5.54474582,2540.3,2540.2,11.332]
["bitfinex","ETHUSD",1749820445824,5.54474582,2540.3,2540.2,19.718]
["bitfinex","ETHUSD",1749820446551,5.54474582,2540.3,2540.2,11.332]
["bitfinex","ETHUSD",1749820446755,5.54474582,2540.3,2540.2,19.717]
["bitfinex","ETHUSD",1749820448018,5.91044205,2540.3,2540.2,19.717]
["bitfinex","ETHUSD",1749820448224,5.54474582,2540.3,2540.2,19.717]
["bitfinex","ETHUSD",1749820448621,5.91045803,2540.3,2540.2,19.717]
["bitfinex","ETHUSD",1749820448826,5.54474582,2540.3,2540.2,11.332]
["bitfinex","ETHUSD",1749820449014,4.74354582,2540.3,2540.2,19.717]
["bitfinex","ETHUSD",1749820449237,4.13336764,2540.3,2540.2,19.717]
["bitfinex","ETHUSD",1749820453577,3.93656764,2540.3,2540.2,19.717]
["bitfinex","ETHUSD",1749820453865,3.93656764,2540.3,2540.2,19.93756492]
["bitfinex","ETHUSD",1749820454066,3.93656764,2540.3,2540.2,19.93756074]
["bitfinex","ETHUSD",1749820454242,3.93656764,2540.3,2540.2,19.717]
["bitfinex","ETHUSD",1749820455830,3.93656764,2540.3,2540.2,19.93756506]
["bitfinex","ETHUSD",1749820456036,3.93656764,2540.3,2540.2,19.93756418]
["bitfinex","ETHUSD",1749820456231,3.93656764,2540.3,2540.2,19.93756293]
["bitfinex","ETHUSD",1749820456572,3.93656764,2540.3,2540.2,19.93756292]
["bitfinex","ETHUSD",1749820456733,3.93656764,2540.3,2540.2,19.9375631]
["bitfinex","ETHUSD",1749820457039,3.93656764,2540.3,2540.2,19.93756981]
["bitfinex","ETHUSD",1749820457228,3.93656764,2540.3,2540.2,19.93756758]
["bitfinex","ETHUSD",1749820457439,3.93656764,2540.3,2540.2,19.93756798]
["bitfinex","ETHUSD",1749820457736,3.93656764,2540.3,2540.2,19.93756324]
["bitfinex","ETHUSD",1749820458049,3.93656764,2540.3,2540.2,19.717]
["bitfinex","ETHUSD",1749820459074,5.50964582,2540.3,2540.2,13.107]
["bitfinex","ETHUSD",1749820459375,5.50964582,2540.3,2540.2,19.716]
["bitfinex","ETHUSD",1749820459743,5.50964582,2540.3,2540.2,19.93726835]
["bitfinex","ETHUSD",1749820459940,5.50964582,2540.3,2540.2,19.716]
["bitfinex","ETHUSD",1749820461341,5.87520858,2540.3,2540.2,19.716]
["bitfinex","ETHUSD",1749820461591,5.50964582,2540.3,2540.2,19.716]
["bitfinex","ETHUSD",1749820462339,3.93641412,2540.4,2540.2,19.716]
["bitfinex","ETHUSD",1749820462541,3.93651598,2540.4,2540.2,19.716]
["bitfinex","ETHUSD",1749820462779,3.93651598,2540.4,2540.3,0.2210072]
["bitfinex","ETHUSD",1749820462959,3.93654292,2540.3,2540.2,19.716]
["bitfinex","ETHUSD",1749820463863,4.13334292,2540.3,2540.2,19.716]
["bitfinex","ETHUSD",1749820464066,4.94031682,2540.3,2540.2,19.93701436]
["bitfinex","ETHUSD",1749820464242,4.94031682,2540.3,2540.2,19.93701521]
["bitfinex","ETHUSD",1749820464243,4.13334292,2540.3,2540.2,19.93701521]
["bitfinex","ETHUSD",1749820464444,3.93654292,2540.3,2540.2,19.716]
["bitfinex","ETHUSD",1749820464653,3.93654292,2540.3,2540.2,19.93701207]
["bitfinex","ETHUSD",1749820464871,3.93654292,2540.3,2540.2,19.716]
["bitfinex","ETHUSD",1749820465807,3.93639743,2540.4,2540.2,19.93700753]
["bitfinex","ETHUSD",1749820465995,3.93639743,2540.4,2540.3,0.22099541]
["bitfinex","ETHUSD",1749820466372,0.1968,2540.6,2540.4,0.7665]
["bitfinex","ETHUSD",1749820466566,0.01,2540.9,2540.5,6.608]
["bitfinex","ETHUSD",1749820466785,4.14167454,2540.9,2540.5,6.608]
["bitfinex","ETHUSD",1749820466997,3.93607809,2540.6,2540.5,6.608]
["bitfinex","ETHUSD",1749820468205,3.93607809,2540.6,2540.5,6.82898579]
["bitfinex","ETHUSD",1749820468406,3.93607809,2540.6,2540.5,6.608]
["bitfinex","ETHUSD",1749820468797,3.93607809,2540.6,2540.5,6.82899039]
["bitfinex","ETHUSD",1749820469103,3.93607809,2540.6,2540.5,6.608]
["bitfinex","ETHUSD",1749820469291,3.93607809,2540.6,2540.5,6.82898801]
["bitfinex","ETHUSD",1749820469496,3.93607809,2540.6,2540.5,6.608]
["bitfinex","ETHUSD",1749820469892,3.93607809,2540.6,2540.5,6.82898683]
["bitfinex","ETHUSD",1749820470094,4.13199527,2540.7,2540.5,6.608]
["bitfinex","ETHUSD",1749820470311,3.93599527,2540.7,2540.5,6.608]
["bitfinex","ETHUSD",1749820470605,3.93599527,2540.7,2540.5,6.8048]
["bitfinex","ETHUSD",1749820470808,3.93607809,2540.6,2540.5,6.8048]
["bitfinex","ETHUSD",1749820471722,3.93607809,2540.6,2540.5,6.82898055]
["bitfinex","ETHUSD",1749820471872,3.93607809,2540.6,2540.5,6.608]
["bitfinex","ETHUSD",1749820472510,3.93638797,2540.4,2540.2,13.8735]
["bitfinex","ETHUSD",1749820472688,3.93654292,2540.3,2540.2,14.0703]
["bitfinex","ETHUSD",1749820472882,3.9364795,2540.4,2540.2,20.6763]
["bitfinex","ETHUSD",1749820473423,3.9364795,2540.4,2540.3,0.2209954]
["bitfinex","ETHUSD",1749820473606,3.9364795,2540.4,2540.3,0.2209929]
["bitfinex","ETHUSD",1749820473921,3.93654292,2540.3,2540.2,11.5288]
["bitfinex","ETHUSD",1749820474120,3.93654292,2540.3,2540.2,20.12880217]
["bitfinex","ETHUSD",1749820474330,3.93654292,2540.3,2540.2,20.12880638]
["bitfinex","ETHUSD",1749820474476,3.93654292,2540.3,2540.2,20.1288047]
["bitfinex","ETHUSD",1749820474683,3.93654292,2540.3,2540.2,19.9078]
["bitfinex","ETHUSD",1749820475089,3.93654292,2540.3,2540.2,19.711]
["bitfinex","ETHUSD",1749820475327,4.72384516,2540.3,2540.2,19.711]
["bitfinex","ETHUSD",1749820475617,5.55044516,2540.3,2540.2,13.105]
["bitfinex","ETHUSD",1749820475920,5.55044516,2540.3,2540.2,19.711]
["bitfinex","ETHUSD",1749820476218,5.55044516,2540.3,2540.2,13.105]
["bitfinex","ETHUSD",1749820476422,5.55044516,2540.3,2540.2,19.711]
["bitfinex","ETHUSD",1749820477321,6.10044516,2540.3,2540.2,13.105]
["bitfinex","ETHUSD",1749820477675,6.10044516,2540.3,2540.2,19.711]
["bitfinex","ETHUSD",1749820479682,5.55044516,2540.3,2540.2,19.711]
["bitfinex","ETHUSD",1749820480924,3.93654292,2540.3,2540.2,19.711]
["bitfinex","ETHUSD",1749820481133,4.13334292,2540.3,2540.2,19.711]
["bitfinex","ETHUSD",1749820481285,3.93654292,2540.3,2540.2,19.711]
["bitfinex","ETHUSD",1749820482194,4.13334292,2540.3,2540.2,19.711]
["bitfinex","ETHUSD",1749820485525,0.1968,2540.3,2540.2,20.4972]
["bitfinex","ETHUSD",1749820485732,3.93631479,2540.5,2540.2,22.54692]
["bitfinex","ETHUSD",1749820485968,0.1968,2540.6,2540.3,0.22035961]
["bitfinex","ETHUSD",1749820486228,3.93601697,2540.7,2540.4,6.606]
["bitfinex","ETHUSD",1749820486366,4.13176826,2540.8,2540.4,6.606]
["bitfinex","ETHUSD",1749820486562,3.93607928,2540.6,2540.4,7.61325934]
["bitfinex","ETHUSD",1749820486776,3.93601,2540.7,2540.5,0.22036127]
["bitfinex","ETHUSD",1749820487079,0.01,2540.9,2540.6,7.43155945]
["bitfinex","ETHUSD",1749820487291,3.94573185,2540.9,2540.7,0.23535374]
["bitfinex","ETHUSD",1749820487512,0.01,2540.9,2540.8,8.38]
["bitfinex","ETHUSD",1749820487774,0.01,2540.9,2540.8,10.09985537]
["bitfinex","ETHUSD",1749820487946,0.01,2540.9,2540.8,10.5161876]
["bitfinex","ETHUSD",1749820488133,0.01,2540.9,2540.8,10.29585537]
["bitfinex","ETHUSD",1749820488536,0.01,2540.9,2540.8,10.51617618]
["bitfinex","ETHUSD",1749820488774,0.01,2540.9,2540.8,10.29585537]
["bitfinex","ETHUSD",1749820488947,0.01,2540.9,2540.8,20.29585537]
["bitfinex","ETHUSD",1749820489278,0.01,2540.9,2540.8,20.51617377]
["bitfinex","ETHUSD",1749820489586,0.01,2540.9,2540.8,20.29585537]
["bitfinex","ETHUSD",1749820490964,0.01,2540.9,2540.8,20.51616911]
["bitfinex","ETHUSD",1749820491160,0.01,2540.9,2540.8,20.29585537]
["bitfinex","ETHUSD",1749820492064,0.36461601,2541.3,2540.9,10.0]
["bitfinex","ETHUSD",1749820492285,0.36461601,2541.3,2541.2,10.196]
["bitfinex","ETHUSD",1749820492450,0.36461601,2541.3,2541.2,17.6244]
["bitfinex","ETHUSD",1749820492991,0.36461601,2541.3,2541.2,17.84380929]
["bitfinex","ETHUSD",1749820493188,0.01,2541.9,2541.3,0.7955]
["bitfinex","ETHUSD",1749820493489,0.01,2541.9,2541.8,0.7955]
["bitfinex","ETHUSD",1749820493693,0.01,2541.9,2541.8,13.30976173]
["bitfinex","ETHUSD",1749820493853,3.94406506,2541.9,2541.8,21.68577283]
["bitfinex","ETHUSD",1749820494049,3.94406506,2541.9,2541.8,21.46639988]
["bitfinex","ETHUSD",1749820494249,3.94406506,2541.9,2541.8,23.09039988]
["bitfinex","ETHUSD",1749820494491,3.94406506,2541.9,2541.8,19.703]
["bitfinex","ETHUSD",1749820495189,3.94406506,2541.9,2541.8,11.327]
["bitfinex","ETHUSD",1749820495494,3.94406506,2541.9,2541.8,19.703]
["bitfinex","ETHUSD",1749820496990,4.49406506,2541.9,2541.8,11.327]
["bitfinex","ETHUSD",1749820497290,5.4139864,2541.9,2541.8,19.702]
["bitfinex","ETHUSD",1749820498091,4.8639864,2541.9,2541.8,19.702]
["bitfinex","ETHUSD",1749820499779,5.4139864,2541.9,2541.8,19.7]
["bitfinex","ETHUSD",1749820500091,5.4139864,2541.9,2541.8,19.699]
["bitfinex","ETHUSD",1749820500558,6.1714864,2541.9,2541.8,11.327]
["bitfinex","ETHUSD",1749820500764,3.93607809,2540.6,2540.5,0.39763385]
["bitfinex","ETHUSD",1749820500986,3.93607809,2540.6,2540.5,13.096]
["bitfinex","ETHUSD",1749820501182,3.93607809,2540.6,2540.5,19.697]
["bitfinex","ETHUSD",1749820501388,4.69249824,2541.3,2540.5,22.87903238]
["bitfinex","ETHUSD",1749820501589,3.93534411,2541.1,2540.5,22.87903238]
["bitfinex","ETHUSD",1749820501789,3.93599975,2540.7,2540.5,22.87903238]
["bitfinex","ETHUSD",1749820502193,3.93585167,2540.8,2540.5,22.87903238]
["bitfinex","ETHUSD",1749820502494,3.93567197,2540.9,2540.5,22.87903238]
["bitfinex","ETHUSD",1749820502710,3.93551705,2541.0,2540.6,1.04791988]
["bitfinex","ETHUSD",1749820502875,3.93578337,2540.8,2540.7,6.601]
["bitfinex","ETHUSD",1749820503601,3.93549144,2541.0,2540.7,8.372]
["bitfinex","ETHUSD",1749820503782,4.13176826,2540.8,2540.7,8.372]
["bitfinex","ETHUSD",1749820504166,3.93607809,2540.6,2540.5,11.325]
["bitfinex","ETHUSD",1749820504398,3.93607809,2540.6,2540.5,19.697]
["bitfinex","ETHUSD",1749820504901,0.196,2540.8,2540.6,0.7525]
["bitfinex","ETHUSD",1749820505115,0.196,2541.0,2540.7,6.601]
["bitfinex","ETHUSD",1749820505260,3.93576826,2540.8,2540.7,6.601]
["bitfinex","ETHUSD",1749820505802,3.93576826,2540.8,2540.7,6.8215753]
["bitfinex","ETHUSD",1749820506003,3.93576826,2540.8,2540.7,7.62923988]
["bitfinex","ETHUSD",1749820506190,0.196,2541.0,2540.7,7.62923988]
["bitfinex","ETHUSD",1749820506377,4.13147361,2541.0,2540.8,0.22056042]
["bitfinex","ETHUSD",1749820506699,3.93561336,2540.9,2540.7,1.02823988]
["bitfinex","ETHUSD",1749820506903,3.93561336,2540.9,2540.8,6.601]
["bitfinex","ETHUSD",1749820507769,3.9353686,2541.1,2540.8,8.45885399]
["bitfinex","ETHUSD",1749820508001,14.48396056,2542.0,2540.8,8.45885399]
["bitfinex","ETHUSD",1749820508002,0.196,2541.3,2541.0,0.8259]
["bitfinex","ETHUSD",1749820508306,3.93514874,2541.2,2541.1,8.568]
["bitfinex","ETHUSD",1749820508475,3.93472342,2541.5,2541.1,8.568]
["bitfinex","ETHUSD",1749820508679,0.196,2541.6,2541.2,0.03934749]
["bitfinex","ETHUSD",1749820508878,0.196,2541.6,2541.3,6.601]
["bitfinex","ETHUSD",1749820509082,3.93430827,2541.8,2541.5,0.792]
["bitfinex","ETHUSD",1749820509279,0.206,2541.9,2541.6,6.8214988]
["bitfinex","ETHUSD",1749820509603,3.93447782,2541.7,2541.6,6.601]
["bitfinex","ETHUSD",1749820509771,3.93447782,2541.7,2541.6,8.372]
["bitfinex","ETHUSD",1749820510405,3.93447782,2541.7,2541.2,0.94332475]
["bitfinex","ETHUSD",1749820510406,3.9350286,2541.3,2541.2,0.196]
["bitfinex","ETHUSD",1749820510605,3.93494207,2541.4,2541.2,10.196]
["bitfinex","ETHUSD",1749820510805,3.93494207,2541.4,2541.3,8.372]
["bitfinex","ETHUSD",1749820511117,3.93494207,2541.4,2541.2,10.196]
["bitfinex","ETHUSD",1749820511270,3.93494207,2541.4,2541.3,8.59251689]
["bitfinex","ETHUSD",1749820511471,3.93494207,2541.4,2541.3,8.371]
["bitfinex","ETHUSD",1749820511797,3.93494207,2541.4,2541.3,0.22051658]
["bitfinex","ETHUSD",1749820512117,3.93494207,2541.4,2541.3,9.48850166]
["bitfinex","ETHUSD",1749820512281,4.13058277,2541.6,2541.3,9.48850166]
["bitfinex","ETHUSD",1749820512612,3.93483906,2541.4,2541.3,8.371]
["bitfinex","ETHUSD",1749820512906,3.93471244,2541.5,2541.3,8.371]
["bitfinex","ETHUSD",1749820513133,3.93471244,2541.5,2541.3,8.567]
["bitfinex","ETHUSD",1749820513823,0.01,2541.9,2541.3,8.567]
["bitfinex","ETHUSD",1749820513824,0.01,2541.9,2541.4,10.25985519]
["bitfinex","ETHUSD",1749820514005,3.93421984,2541.8,2541.5,7.64539725]
["bitfinex","ETHUSD",1749820514207,3.93444628,2541.7,2541.5,9.38613973]
["bitfinex","ETHUSD",1749820514711,3.93444628,2541.7,2541.3,1.967]
["bitfinex","ETHUSD",1749820514712,3.93483906,2541.4,2541.3,0.196]
["bitfinex","ETHUSD",1749820514915,3.93483906,2541.4,2541.3,18.371]
["bitfinex","ETHUSD",1749820515114,3.93483906,2541.4,2541.3,18.5915141]
["bitfinex","ETHUSD",1749820515322,3.93483906,2541.4,2541.3,18.59151631]
["bitfinex","ETHUSD",1749820515617,3.93483906,2541.4,2541.3,18.371]
["bitfinex","ETHUSD",1749820515917,3.93474456,2541.5,2541.3,20.51046865]
["bitfinex","ETHUSD",1749820516115,3.93474456,2541.5,2541.3,20.29013]
["bitfinex","ETHUSD",1749820516616,3.93483906,2541.4,2541.3,20.29013]
["bitfinex","ETHUSD",1749820516915,3.93432177,2541.8,2541.3,20.29013]
["bitfinex","ETHUSD",1749820517118,0.01,2541.9,2541.4,11.0333691]
["bitfinex","ETHUSD",1749820517321,3.94406978,2541.9,2541.5,7.91879795]
["bitfinex","ETHUSD",1749820517503,3.93422383,2541.8,2541.6,0.22030737]
["bitfinex","ETHUSD",1749820517715,3.93422383,2541.8,2541.7,6.8203043]
["bitfinex","ETHUSD",1749820518031,3.93422383,2541.8,2541.7,6.82030359]
["bitfinex","ETHUSD",1749820518230,3.94415662,2541.9,2541.7,6.82030286]
["bitfinex","ETHUSD",1749820518438,3.94415662,2541.9,2541.8,11.324]
["bitfinex","ETHUSD",1749820518989,0.01,2541.9,2541.8,11.324]
["bitfinex","ETHUSD",1749820519194,3.94406506,2541.9,2541.8,13.3366991]
["bitfinex","ETHUSD",1749820519424,3.94406506,2541.9,2541.8,13.1164]
["bitfinex","ETHUSD",1749820519630,3.94406506,2541.9,2541.8,11.324]
["bitfinex","ETHUSD",1749820521530,3.94406506,2541.9,2541.8,17.923]
["bitfinex","ETHUSD",1749820521914,3.94406506,2541.9,2541.8,11.324]
["bitfinex","ETHUSD",1749820522307,4.72776506,2541.9,2541.8,19.694]
["bitfinex","ETHUSD",1749820523331,3.94406506,2541.9,2541.8,19.694]
["bitfinex","ETHUSD",1749820525439,0.01,2541.9,2541.8,21.683]
["bitfinex","ETHUSD",1749820525650,0.01,2541.9,2541.8,22.4398]
["bitfinex","ETHUSD",1749820525871,0.01,2541.9,2541.8,22.82764004]
["bitfinex","ETHUSD",1749820526010,0.01,2541.9,2541.8,23.0474326]
["bitfinex","ETHUSD",1749820526204,0.01,2541.9,2541.8,23.2434326]
["bitfinex","ETHUSD",1749820526537,0.01,2541.9,2541.8,23.24342912]
["bitfinex","ETHUSD",1749820526698,0.01,2541.9,2541.8,23.2434268]
["bitfinex","ETHUSD",1749820526905,0.01,2541.9,2541.8,23.02364004]
["bitfinex","ETHUSD",1749820527606,0.01,2541.9,2541.8,33.57364004]
["bitfinex","ETHUSD",1749820527800,0.01,2541.9,2541.8,33.79339724]
["bitfinex","ETHUSD",1749820528043,0.01,2541.9,2541.8,36.13633321]
["bitfinex","ETHUSD",1749820528352,0.01,2541.9,2541.8,35.36657859]
["bitfinex","ETHUSD",1749820528510,0.01,2541.9,2541.8,33.02264004]
["bitfinex","ETHUSD",1749820528852,0.01,2541.9,2541.8,33.24241084]
["bitfinex","ETHUSD",1749820529052,0.01,2541.9,2541.8,33.24241184]
["bitfinex","ETHUSD",1749820529204,0.01,2541.9,2541.8,33.02264004]
["bitfinex","ETHUSD",1749820529815,0.01,2541.9,2541.8,41.93341363]
["bitfinex","ETHUSD",1749820530024,0.01,2541.9,2541.8,42.15318136]
["bitfinex","ETHUSD",1749820530227,0.01,2541.9,2541.8,42.15317847]
["bitfinex","ETHUSD",1749820530417,0.01,2541.9,2541.8,41.93341363]
["bitfinex","ETHUSD",1749820531218,0.01,2541.9,2541.8,42.15317949]
["bitfinex","ETHUSD",1749820531440,0.01,2541.9,2541.8,41.93341363]
["bitfinex","ETHUSD",1749820531906,0.01,2541.9,2541.8,42.70317125]
["bitfinex","ETHUSD",1749820532108,0.01,2541.9,2541.8,42.48341363]
["bitfinex","ETHUSD",1749820532331,0.01,2541.9,2541.8,42.70316562]
["bitfinex","ETHUSD",1749820532534,0.01,2541.9,2541.8,42.48341363]
["bitfinex","ETHUSD",1749820533257,0.01,2542.9,2542.3,8.91077359]
["bitfinex","ETHUSD",1749820533427,3.94252253,2542.9,2542.4,20.02157736]
["bitfinex","ETHUSD",1749820533630,3.9425845,2542.9,2542.8,0.196]
["bitfinex","ETHUSD",1749820533830,3.93298198,2542.6,2542.5,0.196]
["bitfinex","ETHUSD",1749820534010,3.93298198,2542.6,2542.5,18.562]
["bitfinex","ETHUSD",1749820534379,0.01,2542.9,2542.7,0.799]
["bitfinex","ETHUSD",1749820534650,0.01,2542.9,2542.8,6.63632065]
["bitfinex","ETHUSD",1749820534854,0.01,2542.9,2542.8,6.597]
["bitfinex","ETHUSD",1749820535011,0.01,2542.9,2542.8,6.63632218]
["bitfinex","ETHUSD",1749820535217,0.01,2542.9,2542.8,16.85665007]
["bitfinex","ETHUSD",1749820535466,0.01,2542.9,2542.8,18.73871791]
["bitfinex","ETHUSD",1749820535624,0.01,2542.9,2542.8,18.51841988]
["bitfinex","ETHUSD",1749820536334,0.01,2542.9,2542.8,18.73724061]
["bitfinex","ETHUSD",1749820536529,0.01,2542.9,2542.8,18.73722778]
["bitfinex","ETHUSD",1749820536715,0.01,2542.9,2542.8,18.51841988]
["bitfinex","ETHUSD",1749820537649,0.01,2542.9,2542.8,19.06841988]
["bitfinex","ETHUSD",1749820538220,0.01,2542.9,2542.8,23.21987596]
["bitfinex","ETHUSD",1749820538421,0.01,2542.9,2542.8,23.00109252]
["bitfinex","ETHUSD",1749820538764,0.2176935,2543.8,2543.0,0.7634]
["bitfinex","ETHUSD",1749820538919,3.93135609,2543.7,2543.2,10.0]
["bitfinex","ETHUSD",1749820539116,3.93135609,2543.7,2543.4,10.0]
["bitfinex","ETHUSD",1749820539366,3.93135609,2543.7,2543.5,6.595]
["bitfinex","ETHUSD",1749820539916,4.14890779,2543.8,2543.5,6.595]
["bitfinex","ETHUSD",1749820540145,3.93129079,2543.7,2543.5,6.595]
["bitfinex","ETHUSD",1749820540451,0.2176935,2543.8,2543.5,7.37486]
["bitfinex","ETHUSD",1749820540654,4.14890521,2543.8,2543.5,7.37486]
["bitfinex","ETHUSD",1749820541021,4.14890521,2543.8,2543.5,0.39876504]
["bitfinex","ETHUSD",1749820541022,3.93129084,2543.7,2543.5,0.39876504]
["bitfinex","ETHUSD",1749820541225,3.9320541,2543.2,2543.1,11.319]
["bitfinex","ETHUSD",1749820541466,3.9320541,2543.2,2543.1,19.682]
["bitfinex","ETHUSD",1749820541668,4.6966541,2543.2,2543.1,13.088]
["bitfinex","ETHUSD",1749820541868,0.7646,2543.2,2543.1,19.682]
["bitfinex","ETHUSD",1749820542073,0.7646,2543.4,2543.1,19.682]
["bitfinex","ETHUSD",1749820542222,0.2176935,2543.8,2543.1,19.682]
["bitfinex","ETHUSD",1749820542426,0.2176935,2543.8,2543.2,10.0]
["bitfinex","ETHUSD",1749820542639,0.2176935,2543.8,2543.4,10.7525]
["bitfinex","ETHUSD",1749820542941,4.14890259,2543.8,2543.5,6.594]
["bitfinex","ETHUSD",1749820543267,4.14888002,2543.8,2543.5,6.594]
["bitfinex","ETHUSD",1749820543424,0.2176935,2543.8,2543.6,18.95008327]
["bitfinex","ETHUSD",1749820543766,0.2176935,2543.8,2543.7,18.363]
["bitfinex","ETHUSD",1749820544373,0.2176935,2543.8,2543.7,19.3412]
["bitfinex","ETHUSD",1749820544754,0.2176935,2543.8,2543.7,10.0]
["bitfinex","ETHUSD",1749820544755,4.14882016,2543.8,2543.7,10.0]
["bitfinex","ETHUSD",1749820544927,0.2176935,2543.8,2543.7,18.363]
["bitfinex","ETHUSD",1749820545133,4.14882016,2543.8,2543.7,8.363]
["bitfinex","ETHUSD",1749820545444,3.93135473,2543.7,2543.2,10.7822]
["bitfinex","ETHUSD",1749820545659,3.93152478,2543.6,2543.3,8.363]
["bitfinex","ETHUSD",1749820546060,3.9312812,2543.7,2543.3,8.363]
["bitfinex","ETHUSD",1749820546258,0.2176935,2543.8,2543.3,8.363]
["bitfinex","ETHUSD",1749820546457,4.14891779,2543.8,2543.4,0.03930931]
["bitfinex","ETHUSD",1749820546656,4.14891779,2543.8,2543.5,6.593]
["bitfinex","ETHUSD",1749820546873,0.2176935,2543.8,2543.5,6.593]
["bitfinex","ETHUSD",1749820547073,0.2176935,2543.8,2543.7,0.7878]
["bitfinex","ETHUSD",1749820547378,0.2176935,2543.8,2543.7,17.3808]
["bitfinex","ETHUSD",1749820548060,0.2176935,2543.8,2543.7,16.593]
["bitfinex","ETHUSD",1749820549787,0.2176935,2543.8,2543.7,17.3466]
["bitfinex","ETHUSD",1749820549926,0.2176935,2543.8,2543.7,19.08126]
["bitfinex","ETHUSD",1749820551084,0.2176935,2543.8,2543.7,10.0]
["bitfinex","ETHUSD",1749820551295,4.14882016,2543.8,2543.7,16.592]
["bitfinex","ETHUSD",1749820552085,0.2176935,2543.8,2543.7,16.592]
["bitfinex","ETHUSD",1749820554336,0.2176935,2543.8,2543.7,26.27397359]
["bitfinex","ETHUSD",1749820554751,0.2176935,2543.8,2543.7,26.46997359]
["bitfinex","ETHUSD",1749820555773,0.2176935,2543.8,2543.7,26.68996271]
["bitfinex","ETHUSD",1749820555979,0.2176935,2543.8,2543.7,17.77918912]
["bitfinex","ETHUSD",1749820556178,0.2176935,2543.8,2543.7,17.5592]
["bitfinex","ETHUSD",1749820556482,0.2176935,2543.8,2543.7,17.77918865]
["bitfinex","ETHUSD",1749820556687,0.2176935,2543.8,2543.7,17.5592]
["bitfinex","ETHUSD",1749820556838,0.2176935,2543.8,2543.7,19.53511475]
["bitfinex","ETHUSD",1749820557040,0.2176935,2543.8,2543.7,19.53511494]
["bitfinex","ETHUSD",1749820557553,0.2176935,2543.8,2543.7,19.31512]
["bitfinex","ETHUSD",1749820557750,0.2176935,2543.8,2543.7,19.53511233]
["bitfinex","ETHUSD",1749820558082,0.2176935,2543.8,2543.7,28.22589359]
["bitfinex","ETHUSD",1749820558634,0.2176935,2543.8,2543.7,28.44555977]
["bitfinex","ETHUSD",1749820558901,0.2176935,2543.8,2543.7,28.22589359]
["bitfinex","ETHUSD",1749820559038,0.2176935,2543.8,2543.7,28.445558]
["bitfinex","ETHUSD",1749820559237,0.2176935,2543.8,2543.7,28.22589359]
["bitfinex","ETHUSD",1749820560037,0.2176935,2543.8,2543.7,28.44556303]
["bitfinex","ETHUSD",1749820560276,0.2176935,2543.8,2543.7,28.22589359]
["bitfinex","ETHUSD",1749820561402,0.2176935,2543.8,2543.7,28.44556317]
["bitfinex","ETHUSD",1749820561572,0.2176935,2543.8,2543.7,19.31512]
["bitfinex","ETHUSD",1749820562755,0.2176935,2543.8,2543.7,19.53477731]
["bitfinex","ETHUSD",1749820562951,0.01,2543.9,2543.8,10.55]
["bitfinex","ETHUSD",1749820563151,0.01,2543.9,2543.8,23.32086319]
["bitfinex","ETHUSD",1749820563352,0.01,2543.9,2543.8,32.44849376]
["bitfinex","ETHUSD",1749820563670,0.01,2543.9,2543.8,32.22886319]
["bitfinex","ETHUSD",1749820563875,0.01,2543.9,2543.8,36.15998985]
["bitfinex","ETHUSD",1749820564093,0.01,2544.9,2544.3,10.0]
["bitfinex","ETHUSD",1749820564294,0.01,2544.9,2544.5,10.7876]
["bitfinex","ETHUSD",1749820564457,0.01,2544.9,2544.8,0.196]
["bitfinex","ETHUSD",1749820564653,0.01,2544.9,2544.8,7.00659386]
["bitfinex","ETHUSD",1749820565182,0.01,2544.9,2544.8,7.00659553]
["bitfinex","ETHUSD",1749820565486,0.01,2544.9,2544.8,6.787]
["bitfinex","ETHUSD",1749820565689,0.01,2544.9,2544.8,0.196]
["bitfinex","ETHUSD",1749820565875,0.01,2544.9,2544.8,8.357]
["bitfinex","ETHUSD",1749820565876,3.93942748,2544.9,2544.8,8.357]
["bitfinex","ETHUSD",1749820566072,4.82742028,2544.9,2544.8,8.357]
["bitfinex","ETHUSD",1749820566272,4.74486,2544.8,2544.6,0.196]
["bitfinex","ETHUSD",1749820566493,4.94892371,2544.6,2544.1,11.507]
["bitfinex","ETHUSD",1749820566661,0.823,2544.6,2544.2,8.359]
["bitfinex","ETHUSD",1749820566994,4.12611273,2544.5,2544.2,8.359]
["bitfinex","ETHUSD",1749820567202,3.93022336,2544.4,2544.3,0.22005984]
["bitfinex","ETHUSD",1749820567402,4.12609268,2544.5,2544.3,6.592]
["bitfinex","ETHUSD",1749820567860,0.823,2544.6,2544.3,6.592]
["bitfinex","ETHUSD",1749820568063,4.75289636,2544.6,2544.4,0.41603994]
["bitfinex","ETHUSD",1749820568261,4.75289636,2544.6,2544.5,6.593]
["bitfinex","ETHUSD",1749820568664,4.75289636,2544.6,2544.5,6.81303538]
["bitfinex","ETHUSD",1749820568867,4.75289636,2544.6,2544.5,6.8130345]
["bitfinex","ETHUSD",1749820569070,4.75289074,2544.6,2544.5,6.8130345]
["bitfinex","ETHUSD",1749820569270,4.75289074,2544.6,2544.5,6.81303456]
["bitfinex","ETHUSD",1749820569471,4.75289074,2544.6,2544.5,6.81303296]
["bitfinex","ETHUSD",1749820569666,4.75289074,2544.6,2544.5,6.81303293]
["bitfinex","ETHUSD",1749820569872,4.75289074,2544.6,2544.5,6.593]
["bitfinex","ETHUSD",1749820570672,4.75289074,2544.6,2544.5,6.81303544]
["bitfinex","ETHUSD",1749820570907,4.75289074,2544.6,2544.5,6.593]
["bitfinex","ETHUSD",1749820571103,0.7833,2544.8,2544.5,6.593]
["bitfinex","ETHUSD",1749820571417,3.92978033,2544.7,2544.6,0.22003586]
["bitfinex","ETHUSD",1749820571602,3.92978033,2544.7,2544.5,6.593]
["bitfinex","ETHUSD",1749820571770,3.92989074,2544.6,2544.5,6.593]
["bitfinex","ETHUSD",1749820571975,0.7833,2544.8,2544.5,8.357]
["bitfinex","ETHUSD",1749820572208,3.92989074,2544.6,2544.5,8.357]
["bitfinex","ETHUSD",1749820573579,5.59098377,2544.6,2544.5,8.357]
["bitfinex","ETHUSD",1749820573910,4.70709074,2544.6,2544.5,8.357]
["bitfinex","ETHUSD",1749820574099,3.93019965,2544.4,2544.3,0.196]
["bitfinex","ETHUSD",1749820574260,3.93019965,2544.4,2544.3,8.553]
["bitfinex","ETHUSD",1749820574662,3.93019965,2544.4,2544.3,8.77305498]
["bitfinex","ETHUSD",1749820574863,3.93019965,2544.4,2544.3,8.553]
["bitfinex","ETHUSD",1749820576700,3.93019965,2544.4,2544.3,8.77387227]
["bitfinex","ETHUSD",1749820577003,3.93019965,2544.4,2544.3,8.7738718]
["bitfinex","ETHUSD",1749820577297,3.93019965,2544.4,2544.3,8.553]
["bitfinex","ETHUSD",1749820577503,3.93019965,2544.4,2544.3,8.7738764]
["bitfinex","ETHUSD",1749820577716,3.93019965,2544.4,2544.3,8.553]
["bitfinex","ETHUSD",1749820577919,3.93019965,2544.4,2544.3,8.77387745]
["bitfinex","ETHUSD",1749820578120,3.93019965,2544.4,2544.3,8.553]
["bitfinex","ETHUSD",1749820578488,3.93019965,2544.4,2544.3,8.77387583]
["bitfinex","ETHUSD",1749820578821,3.93019965,2544.4,2544.3,8.553]
["bitfinex","ETHUSD",1749820579007,3.93019965,2544.4,2544.3,8.77387802]
["bitfinex","ETHUSD",1749820579212,3.93019965,2544.4,2544.3,8.553]
["bitfinex","ETHUSD",1749820579629,3.93019965,2544.4,2544.3,8.77387597]
["bitfinex","ETHUSD",1749820579931,5.57864413,2544.4,2544.3,1.767]
["bitfinex","ETHUSD",1749820580250,6.12864413,2544.4,2544.3,1.767]
["bitfinex","ETHUSD",1749820580536,6.12864413,2544.4,2544.3,8.356]
["bitfinex","ETHUSD",1749820583394,4.71489965,2544.4,2544.3,8.356]
["bitfinex","ETHUSD",1749820583824,4.91089965,2544.4,2544.3,8.356]
["bitfinex","ETHUSD",1749820584637,4.12619965,2544.4,2544.3,8.356]
["bitfinex","ETHUSD",1749820586735,3.9301507,2544.5,2544.3,8.356]
["bitfinex","ETHUSD",1749820587791,3.9301507,2544.5,2544.4,0.22004935]
["bitfinex","ETHUSD",1749820588009,3.9301507,2544.5,2544.4,0.2200484]
["bitfinex","ETHUSD",1749820588332,3.9301507,2544.5,2544.3,8.356]
["bitfinex","ETHUSD",1749820588534,3.9301507,2544.5,2544.4,0.2208742]
["bitfinex","ETHUSD",1749820588690,3.9301507,2544.5,2544.3,8.356]
["bitfinex","ETHUSD",1749820589092,3.9299175,2544.6,2544.3,8.356]
["bitfinex","ETHUSD",1749820589289,3.93004519,2544.5,2544.3,8.356]
["bitfinex","ETHUSD",1749820589516,3.93011132,2544.5,2544.3,8.356]
["bitfinex","ETHUSD",1749820589737,0.196,2544.7,2544.4,0.7643]
["bitfinex","ETHUSD",1749820589900,0.01,2544.9,2544.6,10.196]
["bitfinex","ETHUSD",1749820590100,3.93949107,2544.9,2544.7,6.59]
["bitfinex","ETHUSD",1749820590330,3.92973631,2544.7,2544.4,10.7643]
["bitfinex","ETHUSD",1749820590499,3.92997358,2544.6,2544.5,18.57785524]
["bitfinex","ETHUSD",1749820590700,3.93004519,2544.5,2544.4,0.196]
["bitfinex","ETHUSD",1749820590918,3.93004519,2544.5,2544.4,18.77385355]
["bitfinex","ETHUSD",1749820591237,3.93004519,2544.5,2544.4,18.553]
["bitfinex","ETHUSD",1749820591456,3.92997542,2544.6,2544.5,10.0]
["bitfinex","ETHUSD",1749820591931,4.125651,2544.8,2544.4,8.553]
["bitfinex","ETHUSD",1749820591932,3.92979945,2544.7,2544.4,8.553]
["bitfinex","ETHUSD",1749820592229,0.196,2544.8,2544.4,10.48334]
["bitfinex","ETHUSD",1749820592430,4.12564112,2544.8,2544.4,10.48334]
["bitfinex","ETHUSD",1749820592609,3.92981224,2544.7,2544.4,10.48334]
["bitfinex","ETHUSD",1749820593248,4.12564112,2544.8,2544.4,10.48334]
["bitfinex","ETHUSD",1749820593422,0.196,2544.8,2544.5,1.048334]
["bitfinex","ETHUSD",1749820593613,0.01,2544.9,2544.6,6.589]
["bitfinex","ETHUSD",1749820594040,3.93943781,2544.9,2544.6,6.589]
["bitfinex","ETHUSD",1749820594635,3.93952913,2544.9,2544.6,6.589]
["bitfinex","ETHUSD",1749820595541,3.93952913,2544.9,2544.6,7.55296304]
["bitfinex","ETHUSD",1749820596148,3.92958544,2544.8,2544.6,7.55296304]
["bitfinex","ETHUSD",1749820596491,3.92958189,2544.8,2544.7,11.31]
["bitfinex","ETHUSD",1749820598256,3.93951946,2544.9,2544.7,11.31]
["bitfinex","ETHUSD",1749820598558,3.92958189,2544.8,2544.7,11.31]
["bitfinex","ETHUSD",1749820598756,3.92958189,2544.8,2544.7,17.899]
["bitfinex","ETHUSD",1749820599658,0.01,2544.9,2544.7,17.899]
["bitfinex","ETHUSD",1749820599850,3.93954362,2544.9,2544.7,17.899]
["bitfinex","ETHUSD",1749820600941,3.92958189,2544.8,2544.7,17.899]
["bitfinex","ETHUSD",1749820604262,3.92958189,2544.8,2544.7,17.898]
["bitfinex","ETHUSD",1749820604952,3.92958189,2544.8,2544.7,11.31]
["bitfinex","ETHUSD",1749820605153,5.55928637,2544.8,2544.7,13.076]
["bitfinex","ETHUSD",1749820605355,5.55928637,2544.8,2544.7,19.664]
["bitfinex","ETHUSD",1749820606241,4.75278189,2544.8,2544.7,19.664]
["bitfinex","ETHUSD",1749820606566,3.92958189,2544.8,2544.7,19.664]
["bitfinex","ETHUSD",1749820606757,4.12558189,2544.8,2544.7,19.664]
["bitfinex","ETHUSD",1749820608172,3.92958189,2544.8,2544.7,19.664]
["bitfinex","ETHUSD",1749820608365,3.93949129,2544.9,2544.7,19.664]
["bitfinex","ETHUSD",1749820608670,0.01,2544.9,2544.7,21.92478]
["bitfinex","ETHUSD",1749820609226,3.93943068,2544.9,2544.7,21.92478]
["bitfinex","ETHUSD",1749820609429,3.93943068,2544.9,2544.7,11.31]
["bitfinex","ETHUSD",1749820609430,3.92958189,2544.8,2544.7,11.31]
["bitfinex","ETHUSD",1749820609667,3.92958189,2544.8,2544.7,19.664]
["bitfinex","ETHUSD",1749820610452,4.13551229,2544.9,2544.7,19.664]
["bitfinex","ETHUSD",1749820610655,3.92958189,2544.8,2544.7,19.664]
["bitfinex","ETHUSD",1749820610864,4.13552447,2544.9,2544.7,19.664]
["bitfinex","ETHUSD",1749820611369,0.01,2544.9,2544.7,22.4436]
["bitfinex","ETHUSD",1749820611554,0.01,2544.9,2544.7,22.6396]
["bitfinex","ETHUSD",1749820612248,0.01,2544.9,2544.7,23.03078076]
["bitfinex","ETHUSD",1749820613538,0.01,2544.9,2544.8,0.22058487]
["bitfinex","ETHUSD",1749820613766,0.01,2544.9,2544.8,10.41658487]
["bitfinex","ETHUSD",1749820614080,0.01,2544.9,2544.8,11.46778359]
["bitfinex","ETHUSD",1749820614282,0.01,2544.9,2544.8,11.24721988]
["bitfinex","ETHUSD",1749820614777,0.01,2544.9,2544.8,11.46778546]
["bitfinex","ETHUSD",1749820615069,0.01,2544.9,2544.8,11.24721988]
["bitfinex","ETHUSD",1749820615295,1.01,2545.9,2544.9,0.7683]
["bitfinex","ETHUSD",1749820615455,1.01,2545.9,2545.4,8.91077359]
["bitfinex","ETHUSD",1749820615662,1.01,2545.9,2545.5,19.38109025]
["bitfinex","ETHUSD",1749820615872,1.01,2545.9,2545.5,19.1213]
["bitfinex","ETHUSD",1749820616090,1.01,2545.9,2545.6,0.22049223]
["bitfinex","ETHUSD",1749820616310,1.01,2545.9,2545.7,6.62627676]
["bitfinex","ETHUSD",1749820616957,1.01,2545.9,2545.7,7.67749664]
["bitfinex","ETHUSD",1749820618190,1.01,2545.9,2545.7,7.63821988]
["bitfinex","ETHUSD",1749820618563,1.01,2545.9,2545.8,10.03927565]
["bitfinex","ETHUSD",1749820618763,1.01,2545.9,2545.8,10.0]
["bitfinex","ETHUSD",1749820619679,1.01,2545.9,2545.8,10.7765]
["bitfinex","ETHUSD",1749820619894,1.01,2545.9,2545.8,12.96172837]
["bitfinex","ETHUSD",1749820620206,1.01,2545.9,2545.8,12.7429]
["bitfinex","ETHUSD",1749820620408,0.2176935,2546.4,2545.9,0.55]
["bitfinex","ETHUSD",1749820620560,0.2176935,2546.4,2546.1,10.0]
["bitfinex","ETHUSD",1749820620959,3.92726701,2546.3,2546.2,10.0]
["bitfinex","ETHUSD",1749820621159,3.92726701,2546.3,2546.0,11.306]
["bitfinex","ETHUSD",1749820621160,0.7693,2546.2,2546.1,10.0]
["bitfinex","ETHUSD",1749820621395,3.92742125,2546.2,2546.1,18.352]
["bitfinex","ETHUSD",1749820621604,3.92742125,2546.2,2546.1,8.352]
["bitfinex","ETHUSD",1749820621802,3.92742125,2546.2,2546.1,8.351]
["bitfinex","ETHUSD",1749820622165,3.92742125,2546.2,2546.1,1.766]
["bitfinex","ETHUSD",1749820622500,3.92742125,2546.2,2546.0,11.306]
["bitfinex","ETHUSD",1749820622501,4.6891755,2546.1,2546.0,11.306]
["bitfinex","ETHUSD",1749820622678,4.6891755,2546.1,2546.0,19.656]
["bitfinex","ETHUSD",1749820624093,4.6891755,2546.1,2546.0,13.071]
["bitfinex","ETHUSD",1749820624295,4.6891755,2546.1,2546.0,19.656]
["bitfinex","ETHUSD",1749820624609,6.03197869,2546.1,2546.0,19.656]
["bitfinex","ETHUSD",1749820624776,6.03197869,2546.1,2546.0,13.071]
["bitfinex","ETHUSD",1749820625106,16.58197869,2546.1,2546.0,13.071]
["bitfinex","ETHUSD",1749820625275,16.58197869,2546.1,2546.0,19.655]
["bitfinex","ETHUSD",1749820626584,16.58197869,2546.1,2546.0,13.071]
["bitfinex","ETHUSD",1749820626788,16.58197869,2546.1,2546.0,19.655]
["bitfinex","ETHUSD",1749820627596,16.58197869,2546.1,2546.0,13.071]
["bitfinex","ETHUSD",1749820627794,16.58197869,2546.1,2546.0,11.306]
["bitfinex","ETHUSD",1749820628073,4.70221869,2545.1,2545.0,11.305]
["bitfinex","ETHUSD",1749820628294,4.89821869,2545.1,2545.0,19.654]
["bitfinex","ETHUSD",1749820628498,4.12511869,2545.1,2545.0,19.654]
["bitfinex","ETHUSD",1749820628884,4.94481869,2545.1,2545.0,19.654]
["bitfinex","ETHUSD",1749820629068,4.94481869,2545.1,2545.0,13.07]
["bitfinex","ETHUSD",1749820629285,4.94481869,2545.1,2545.0,19.654]
["bitfinex","ETHUSD",1749820629286,5.8321997,2545.1,2545.0,19.654]
["bitfinex","ETHUSD",1749820629680,4.94481869,2545.1,2545.0,19.654]
["bitfinex","ETHUSD",1749820635635,4.94481869,2545.1,2545.0,11.305]
["bitfinex","ETHUSD",1749820635778,5.49481869,2545.1,2545.0,19.655]
["bitfinex","ETHUSD",1749820638182,0.196,2545.1,2545.0,19.655]
["bitfinex","ETHUSD",1749820638425,3.92911869,2545.1,2545.0,19.655]
["bitfinex","ETHUSD",1749820638638,4.71492743,2545.1,2545.0,11.305]
["bitfinex","ETHUSD",1749820638817,5.50612743,2545.1,2545.0,19.655]
["bitfinex","ETHUSD",1749820641330,3.92911869,2545.1,2545.0,19.655]
["bitfinex","ETHUSD",1749820643016,3.92896868,2545.2,2545.0,19.655]
["bitfinex","ETHUSD",1749820643386,3.92911869,2545.1,2545.0,19.655]
["bitfinex","ETHUSD",1749820643716,3.92905253,2545.2,2545.0,19.655]
["bitfinex","ETHUSD",1749820643919,3.92880148,2545.4,2545.0,19.655]
["bitfinex","ETHUSD",1749820644084,3.92882924,2545.3,2545.1,0.7808]
["bitfinex","ETHUSD",1749820644289,3.9289334,2545.3,2545.2,6.585]
["bitfinex","ETHUSD",1749820646090,3.92874411,2545.4,2545.2,6.585]
["bitfinex","ETHUSD",1749820646420,3.92880996,2545.3,2545.2,6.585]
["bitfinex","ETHUSD",1749820647523,0.7975,2545.8,2545.2,8.5505]
["bitfinex","ETHUSD",1749820647723,3.92842778,2545.6,2545.3,0.7527]
["bitfinex","ETHUSD",1749820647899,3.92842778,2545.6,2545.4,6.585]
["bitfinex","ETHUSD",1749820649039,3.92824237,2545.7,2545.5,0.22013551]
["bitfinex","ETHUSD",1749820649226,0.196,2545.8,2545.6,8.35]
["bitfinex","ETHUSD",1749820649434,0.2176935,2546.4,2545.7,1.6322]
["bitfinex","ETHUSD",1749820649728,3.92803833,2545.8,2545.7,1.6322]
["bitfinex","ETHUSD",1749820649891,3.92803833,2545.8,2545.6,0.196]
["bitfinex","ETHUSD",1749820650091,3.92819263,2545.7,2545.4,0.7972]
["bitfinex","ETHUSD",1749820650290,3.92819263,2545.7,2545.5,1.765]
["bitfinex","ETHUSD",1749820650487,3.92819263,2545.7,2545.6,6.585]
["bitfinex","ETHUSD",1749820650928,3.92830216,2545.7,2545.6,8.35]
["bitfinex","ETHUSD",1749820652244,3.92911869,2545.1,2545.0,12.0875]
["bitfinex","ETHUSD",1749820652452,3.92911869,2545.1,2545.0,11.305]
["bitfinex","ETHUSD",1749820652588,3.92911869,2545.1,2545.0,19.653]
["bitfinex","ETHUSD",1749820654059,3.92911869,2545.1,2545.0,13.069]
["bitfinex","ETHUSD",1749820654258,3.92911869,2545.1,2545.0,19.653]
["bitfinex","ETHUSD",1749820654480,4.73452699,2545.1,2545.0,13.069]
["bitfinex","ETHUSD",1749820654784,4.73452699,2545.1,2545.0,19.653]
["bitfinex","ETHUSD",1749820655138,0.196,2545.2,2545.0,19.653]
["bitfinex","ETHUSD",1749820655363,3.92911869,2545.1,2545.0,19.653]
["bitfinex","ETHUSD",1749820656432,0.196,2545.2,2545.0,19.653]
["bitfinex","ETHUSD",1749820656632,3.92896636,2545.2,2545.0,19.653]
["bitfinex","ETHUSD",1749820656933,3.92911869,2545.1,2545.0,19.653]
["bitfinex","ETHUSD",1749820657162,4.12511869,2545.1,2545.0,19.653]
["bitfinex","ETHUSD",1749820658463,4.12511869,2545.1,2545.0,13.069]
["bitfinex","ETHUSD",1749820658671,4.93052877,2545.1,2545.0,11.305]
["bitfinex","ETHUSD",1749820658981,5.75792877,2545.1,2545.0,19.653]
["bitfinex","ETHUSD",1749820659759,16.30792877,2545.1,2545.0,13.069]
["bitfinex","ETHUSD",1749820659962,16.30792877,2545.1,2545.0,19.653]
["bitfinex","ETHUSD",1749820660163,6.30792877,2545.1,2545.0,19.653]
["bitfinex","ETHUSD",1749820664620,6.30792877,2545.1,2545.0,13.069]
["bitfinex","ETHUSD",1749820664824,16.30792877,2545.1,2545.0,11.305]
["bitfinex","ETHUSD",1749820665008,3.9305086,2544.2,2544.1,2.25746899]
["bitfinex","ETHUSD",1749820665193,3.9305086,2544.2,2544.1,4.02146899]
["bitfinex","ETHUSD",1749820665395,4.4805086,2544.2,2544.1,4.02146899]
["bitfinex","ETHUSD",1749820665597,4.4805086,2544.2,2544.1,10.60646899]
["bitfinex","ETHUSD",1749820665987,14.4805086,2544.2,2544.1,10.60646899]
["bitfinex","ETHUSD",1749820666187,15.2394086,2544.2,2544.1,0.67666667]
["bitfinex","ETHUSD",1749820666388,18.04746549,2544.2,2544.1,9.02566667]
["bitfinex","ETHUSD",1749820666623,18.04746549,2544.2,2544.1,0.67666667]
["bitfinex","ETHUSD",1749820666834,18.04746549,2544.2,2544.1,9.02566667]
["bitfinex","ETHUSD",1749820667219,18.04746549,2544.2,2544.1,2.44166667]
["bitfinex","ETHUSD",1749820667404,18.04746549,2544.2,2544.1,9.02666667]
["bitfinex","ETHUSD",1749820668324,5.2933631,2544.1,2544.0,13.074]
["bitfinex","ETHUSD",1749820668507,5.2933631,2544.1,2544.0,19.659]
["bitfinex","ETHUSD",1749820668508,16.63741827,2544.1,2544.0,19.659]
["bitfinex","ETHUSD",1749820670190,4.7447541,2543.2,2543.1,11.322]
["bitfinex","ETHUSD",1749820670394,4.7447541,2543.2,2543.1,1.775]
["bitfinex","ETHUSD",1749820670395,5.2947541,2543.2,2543.1,1.775]
["bitfinex","ETHUSD",1749820670618,5.2947541,2543.2,2543.1,8.361]
["bitfinex","ETHUSD",1749820670827,5.2947541,2543.2,2543.1,1.775]
["bitfinex","ETHUSD",1749820670828,7.10849955,2543.2,2543.1,1.775]
["bitfinex","ETHUSD",1749820671038,17.10849955,2543.2,2543.1,1.775]
["bitfinex","ETHUSD",1749820671204,3.93251799,2542.9,2542.8,1.765]
["bitfinex","ETHUSD",1749820671392,3.93251799,2542.9,2542.8,8.351]
["bitfinex","ETHUSD",1749820671393,23.65599158,2542.9,2542.8,8.351]
["bitfinex","ETHUSD",1749820672028,24.20599158,2542.9,2542.8,8.351]
["bitfinex","ETHUSD",1749820672245,27.46805075,2542.9,2542.8,1.765]
["bitfinex","ETHUSD",1749820672491,27.46805075,2542.9,2542.8,8.351]
["bitfinex","ETHUSD",1749820673861,18.55727716,2542.9,2542.8,8.351]
["bitfinex","ETHUSD",1749820674075,3.9328273,2542.7,2542.6,11.312]
["bitfinex","ETHUSD",1749820674286,13.9328273,2542.7,2542.6,19.664]
["bitfinex","ETHUSD",1749820674494,16.57510788,2542.7,2542.6,19.664]
["bitfinex","ETHUSD",1749820674645,17.88180788,2542.7,2542.6,13.077]
["bitfinex","ETHUSD",1749820675081,17.88180788,2542.7,2542.6,19.664]
["bitfinex","ETHUSD",1749820675298,4.69030081,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749820675585,5.24030081,2542.2,2542.1,1.776]
["bitfinex","ETHUSD",1749820675911,16.15767826,2542.2,2542.1,1.776]
["bitfinex","ETHUSD",1749820676679,16.15767826,2542.2,2542.1,8.365]
["bitfinex","ETHUSD",1749820677491,16.15767826,2542.2,2542.1,1.776]
["bitfinex","ETHUSD",1749820677649,16.15767826,2542.2,2542.1,8.364]
["bitfinex","ETHUSD",1749820679281,16.52050164,2542.2,2542.1,8.364]
["bitfinex","ETHUSD",1749820679486,16.15767826,2542.2,2542.1,8.364]
["bitfinex","ETHUSD",1749820679854,16.52049725,2542.2,2542.1,8.364]
["bitfinex","ETHUSD",1749820680054,16.52050105,2542.2,2542.1,8.364]
["bitfinex","ETHUSD",1749820680276,16.15767826,2542.2,2542.1,8.364]
["bitfinex","ETHUSD",1749820680483,16.15767826,2542.2,2541.1,0.01]
["bitfinex","ETHUSD",1749820680484,3.93514874,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1749820680652,5.2413676,2541.2,2541.1,1.776]
["bitfinex","ETHUSD",1749820680989,5.2413676,2541.2,2540.1,0.01]
["bitfinex","ETHUSD",1749820680990,14.70132317,2540.7,2540.1,0.01]
["bitfinex","ETHUSD",1749820681194,4.13349789,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749820681396,14.89889789,2540.2,2540.1,8.365]
["bitfinex","ETHUSD",1749820681552,15.44889789,2540.2,2540.1,8.365]
["bitfinex","ETHUSD",1749820681770,18.31828088,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749820681970,18.31828088,2540.2,2540.1,8.366]
["bitfinex","ETHUSD",1749820682169,18.12148088,2540.2,2540.1,8.366]
["bitfinex","ETHUSD",1749820682880,3.93638797,2540.4,2540.1,8.366]
["bitfinex","ETHUSD",1749820683113,0.55,2540.6,2540.2,0.8096]
["bitfinex","ETHUSD",1749820683315,3.93639172,2540.4,2540.2,0.8096]
["bitfinex","ETHUSD",1749820683470,3.93654292,2540.3,2540.2,0.8096]
["bitfinex","ETHUSD",1749820683813,3.93654292,2540.3,2540.2,8.362]
["bitfinex","ETHUSD",1749820684609,3.9364016,2540.4,2540.3,0.8096]
["bitfinex","ETHUSD",1749820684610,3.93638797,2540.4,2540.3,0.8096]
["bitfinex","ETHUSD",1749820684907,3.93638797,2540.4,2540.2,8.362]
["bitfinex","ETHUSD",1749820684908,3.93654292,2540.3,2540.2,8.362]
["bitfinex","ETHUSD",1749820685111,3.93669789,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749820685311,3.93669789,2540.2,2540.1,8.383]
["bitfinex","ETHUSD",1749820686070,0.55,2541.0,2540.1,8.383]
["bitfinex","ETHUSD",1749820686414,3.93657333,2540.3,2540.1,9.30226]
["bitfinex","ETHUSD",1749820686719,3.93669789,2540.2,2540.1,8.383]
["bitfinex","ETHUSD",1749820687242,3.93669789,2540.2,2540.1,8.382]
["bitfinex","ETHUSD",1749820687604,3.93590551,2540.8,2540.1,8.382]
["bitfinex","ETHUSD",1749820688042,3.93655778,2540.3,2540.1,8.382]
["bitfinex","ETHUSD",1749820688251,3.93631493,2540.5,2540.1,8.382]
["bitfinex","ETHUSD",1749820688554,3.93561336,2540.9,2540.1,9.30116]
["bitfinex","ETHUSD",1749820688757,3.93669789,2540.2,2540.1,8.382]
["bitfinex","ETHUSD",1749820689353,3.93656212,2540.3,2540.1,8.382]
["bitfinex","ETHUSD",1749820689546,3.93513421,2541.3,2540.2,0.7555]
["bitfinex","ETHUSD",1749820689746,3.93654292,2540.3,2540.2,0.7555]
["bitfinex","ETHUSD",1749820689966,3.93654292,2540.3,2540.1,0.01]
["bitfinex","ETHUSD",1749820689967,3.93669789,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749820690268,3.93669789,2540.2,2540.1,8.377]
["bitfinex","ETHUSD",1749820691056,0.55,2541.0,2540.1,8.377]
["bitfinex","ETHUSD",1749820691257,3.93578451,2540.8,2540.2,0.7772]
["bitfinex","ETHUSD",1749820691474,3.93654292,2540.3,2540.2,0.7772]
["bitfinex","ETHUSD",1749820692657,0.1968,2540.4,2540.2,0.7772]
["bitfinex","ETHUSD",1749820692871,4.13325428,2540.4,2540.2,0.7772]
["bitfinex","ETHUSD",1749820693352,3.93654292,2540.3,2540.2,0.7772]
["bitfinex","ETHUSD",1749820693718,4.13325451,2540.4,2540.2,0.7772]
["bitfinex","ETHUSD",1749820693924,3.9361287,2540.6,2540.2,1.75166476]
["bitfinex","ETHUSD",1749820694118,4.1329287,2540.6,2540.2,1.94846476]
["bitfinex","ETHUSD",1749820694377,3.93624111,2540.5,2540.2,1.94846476]
["bitfinex","ETHUSD",1749820694872,3.93623302,2540.5,2540.2,1.9091]
["bitfinex","ETHUSD",1749820695162,3.93654292,2540.3,2540.2,0.974]
["bitfinex","ETHUSD",1749820695369,3.93644709,2540.4,2540.2,0.974]
["bitfinex","ETHUSD",1749820695551,3.93559876,2541.0,2540.3,0.86316284]
["bitfinex","ETHUSD",1749820696061,3.93492172,2541.4,2540.3,0.86316284]
["bitfinex","ETHUSD",1749820696062,3.93534842,2541.1,2540.5,0.7763]
["bitfinex","ETHUSD",1749820696231,0.36305791,2541.0,2540.7,0.7763]
["bitfinex","ETHUSD",1749820696433,3.93562724,2540.9,2540.8,1.766]
["bitfinex","ETHUSD",1749820696761,3.93592317,2540.7,2540.6,11.327]
["bitfinex","ETHUSD",1749820697062,3.93592317,2540.7,2540.6,19.92123266]
["bitfinex","ETHUSD",1749820697263,3.93592317,2540.7,2540.6,19.701]
["bitfinex","ETHUSD",1749820697560,3.93592317,2540.7,2540.6,19.92123996]
["bitfinex","ETHUSD",1749820697722,3.93592317,2540.7,2540.6,19.92124419]
["bitfinex","ETHUSD",1749820697925,4.80180348,2540.7,2540.6,19.7]
["bitfinex","ETHUSD",1749820698178,4.80180348,2540.7,2540.6,13.093]
["bitfinex","ETHUSD",1749820698179,5.35180348,2540.7,2540.6,13.093]
["bitfinex","ETHUSD",1749820698386,6.51189772,2540.7,2540.6,19.703]
["bitfinex","ETHUSD",1749820698539,6.51188745,2540.7,2540.6,19.703]
["bitfinex","ETHUSD",1749820698738,6.14910348,2540.7,2540.6,19.703]
["bitfinex","ETHUSD",1749820698939,6.5118532,2540.7,2540.6,19.703]
["bitfinex","ETHUSD",1749820699258,6.14910348,2540.7,2540.6,19.703]
["bitfinex","ETHUSD",1749820699664,6.51185906,2540.7,2540.6,19.703]
["bitfinex","ETHUSD",1749820699836,6.51185455,2540.7,2540.6,19.703]
["bitfinex","ETHUSD",1749820700036,6.14910348,2540.7,2540.6,11.327]
["bitfinex","ETHUSD",1749820700232,6.14910348,2540.7,2540.1,0.01]
["bitfinex","ETHUSD",1749820700233,14.48607809,2540.6,2540.5,1.767]
["bitfinex","ETHUSD",1749820700438,4.48669789,2540.2,2540.1,1.777]
["bitfinex","ETHUSD",1749820700647,4.48669789,2540.2,2540.1,8.389]
["bitfinex","ETHUSD",1749820701382,4.84952969,2540.2,2540.1,8.389]
["bitfinex","ETHUSD",1749820701621,4.48669789,2540.2,2540.1,8.389]
["bitfinex","ETHUSD",1749820701910,4.84955647,2540.2,2540.1,8.389]
["bitfinex","ETHUSD",1749820702186,4.29958938,2540.2,2540.1,8.389]
["bitfinex","ETHUSD",1749820702355,3.93669789,2540.2,2540.1,8.61028932]
["bitfinex","ETHUSD",1749820702553,4.29960376,2540.2,2540.1,8.389]
["bitfinex","ETHUSD",1749820702759,3.93669789,2540.2,2540.1,8.389]
["bitfinex","ETHUSD",1749820703068,4.29963034,2540.2,2540.1,8.6102814]
["bitfinex","ETHUSD",1749820703285,4.29962302,2540.2,2540.1,8.61027461]
["bitfinex","ETHUSD",1749820703456,4.29962207,2540.2,2540.1,8.61027461]
["bitfinex","ETHUSD",1749820703663,4.29960967,2540.2,2540.1,8.61027706]
["bitfinex","ETHUSD",1749820704007,3.93669789,2540.2,2540.1,1.777]
["bitfinex","ETHUSD",1749820704168,3.93669789,2540.2,2540.1,8.394]
["bitfinex","ETHUSD",1749820704354,3.93669789,2540.2,2540.1,8.61528266]
["bitfinex","ETHUSD",1749820704553,3.93669789,2540.2,2540.1,8.61528848]
["bitfinex","ETHUSD",1749820704812,5.27402484,2540.2,2540.1,1.777]
["bitfinex","ETHUSD",1749820704958,6.03752484,2540.2,2540.1,8.387]
["bitfinex","ETHUSD",1749820705295,6.40039248,2540.2,2540.1,1.777]
["bitfinex","ETHUSD",1749820705475,6.40039248,2540.2,2539.6,13.79800362]
["bitfinex","ETHUSD",1749820705476,3.93747292,2539.7,2539.6,13.79800362]
["bitfinex","ETHUSD",1749820705678,3.93747292,2539.7,2539.6,22.18000362]
["bitfinex","ETHUSD",1749820705876,3.93747292,2539.7,2539.6,22.4010932]
["bitfinex","ETHUSD",1749820706094,4.29990792,2539.7,2539.6,22.4010932]
["bitfinex","ETHUSD",1749820706259,4.29990792,2539.7,2539.6,22.18000362]
["bitfinex","ETHUSD",1749820706465,3.93747292,2539.7,2539.6,15.78609372]
["bitfinex","ETHUSD",1749820706769,3.93747292,2539.7,2539.6,22.17900362]
["bitfinex","ETHUSD",1749820706971,3.93747292,2539.7,2539.6,22.17800362]
["bitfinex","ETHUSD",1749820707203,6.45937202,2539.7,2539.6,13.095]
["bitfinex","ETHUSD",1749820707406,6.09695471,2539.7,2539.6,19.707]
["bitfinex","ETHUSD",1749820707715,3.93747292,2539.7,2539.6,19.707]
["bitfinex","ETHUSD",1749820707878,3.93719183,2539.9,2539.6,20.5188]
["bitfinex","ETHUSD",1749820708082,3.93747292,2539.7,2539.6,20.5188]
["bitfinex","ETHUSD",1749820708271,3.93738205,2539.8,2539.6,20.73983952]
["bitfinex","ETHUSD",1749820708464,3.93747292,2539.7,2539.6,20.5188]
["bitfinex","ETHUSD",1749820708665,3.93747292,2539.7,2539.6,12.36084873]
["bitfinex","ETHUSD",1749820708860,3.93747292,2539.7,2539.6,12.36084847]
["bitfinex","ETHUSD",1749820709078,3.93747292,2539.7,2539.6,11.54904928]
["bitfinex","ETHUSD",1749820709361,4.43100021,2539.7,2539.6,11.328]
["bitfinex","ETHUSD",1749820709606,4.43100021,2539.7,2539.6,19.714]
["bitfinex","ETHUSD",1749820710058,4.79337504,2539.7,2539.6,19.93508944]
["bitfinex","ETHUSD",1749820710210,4.79335451,2539.7,2539.6,19.714]
["bitfinex","ETHUSD",1749820710541,4.79335417,2539.7,2539.6,19.714]
["bitfinex","ETHUSD",1749820710703,4.29982507,2539.7,2539.6,19.93507519]
["bitfinex","ETHUSD",1749820710906,3.93747292,2539.7,2539.6,19.714]
["bitfinex","ETHUSD",1749820711341,3.93747292,2539.7,2539.6,19.93506883]
["bitfinex","ETHUSD",1749820711546,4.29984648,2539.7,2539.6,19.93506893]
["bitfinex","ETHUSD",1749820711840,4.30026205,2539.7,2539.6,19.93506893]
["bitfinex","ETHUSD",1749820712139,4.30027109,2539.7,2539.6,19.714]
["bitfinex","ETHUSD",1749820712340,3.93747292,2539.7,2539.6,19.93531649]
["bitfinex","ETHUSD",1749820712527,6.43307341,2539.7,2539.6,19.724]
["bitfinex","ETHUSD",1749820712726,4.300223,2539.7,2539.6,19.724]
["bitfinex","ETHUSD",1749820712928,4.30023247,2539.7,2539.6,19.94533174]
["bitfinex","ETHUSD",1749820713253,3.93747292,2539.7,2539.6,19.94532798]
["bitfinex","ETHUSD",1749820713444,4.3002427,2539.7,2539.6,19.94532798]
["bitfinex","ETHUSD",1749820713745,3.93747292,2539.7,2539.6,19.94532509]
["bitfinex","ETHUSD",1749820714044,4.30016424,2539.7,2539.6,19.94526324]
["bitfinex","ETHUSD",1749820714227,4.30015565,2539.7,2539.6,19.724]
["bitfinex","ETHUSD",1749820714404,4.30020633,2539.7,2539.6,19.94526498]
["bitfinex","ETHUSD",1749820714705,4.30020633,2539.7,2539.6,19.94525901]
["bitfinex","ETHUSD",1749820714706,3.93747292,2539.7,2539.6,19.94525901]
["bitfinex","ETHUSD",1749820714906,3.93747292,2539.7,2539.6,19.94524937]
["bitfinex","ETHUSD",1749820715106,0.36274668,2539.7,2539.6,21.79548494]
["bitfinex","ETHUSD",1749820715341,0.36277178,2539.7,2539.6,22.01670924]
["bitfinex","ETHUSD",1749820715543,3.93643715,2540.4,2539.6,21.79548494]
["bitfinex","ETHUSD",1749820715758,4.29933492,2540.3,2539.7,0.8032]
["bitfinex","ETHUSD",1749820715918,3.93719402,2539.9,2539.8,6.627]
["bitfinex","ETHUSD",1749820716120,4.29987065,2539.9,2539.8,6.84820796]
["bitfinex","ETHUSD",1749820716318,4.29987065,2539.9,2539.8,6.84820871]
["bitfinex","ETHUSD",1749820716639,4.29978367,2539.9,2539.8,6.627]
["bitfinex","ETHUSD",1749820716803,3.93719402,2539.9,2539.8,6.627]
["bitfinex","ETHUSD",1749820717684,0.36272214,2539.9,2539.8,6.8482082]
["bitfinex","ETHUSD",1749820717977,3.93716288,2539.9,2539.8,6.627]
["bitfinex","ETHUSD",1749820718178,0.7649,2540.5,2539.8,7.57313494]
["bitfinex","ETHUSD",1749820718470,3.9369435,2540.1,2539.8,7.57313494]
["bitfinex","ETHUSD",1749820718672,0.36289826,2540.0,2539.9,0.22119949]
["bitfinex","ETHUSD",1749820718880,3.93660137,2540.3,2539.9,0.7509]
["bitfinex","ETHUSD",1749820719044,3.93660137,2540.3,2540.0,6.6603655]
["bitfinex","ETHUSD",1749820719245,3.93685287,2540.1,2540.0,6.8178]
["bitfinex","ETHUSD",1749820719471,0.36291893,2540.1,2540.0,7.03898644]
["bitfinex","ETHUSD",1749820719633,3.9368118,2540.2,2540.0,6.8178]
["bitfinex","ETHUSD",1749820719969,3.93685287,2540.1,2540.0,6.8178]
["bitfinex","ETHUSD",1749820720170,3.93685287,2540.1,2540.0,6.84218942]
["bitfinex","ETHUSD",1749820720374,3.93700787,2540.0,2539.9,0.7509]
["bitfinex","ETHUSD",1749820720545,3.93700787,2540.0,2539.9,9.1589]
["bitfinex","ETHUSD",1749820720762,3.93700787,2540.0,2539.9,8.408]
["bitfinex","ETHUSD",1749820720937,3.93731789,2539.8,2539.7,0.797]
["bitfinex","ETHUSD",1749820721139,3.93731789,2539.8,2539.7,9.206]
["bitfinex","ETHUSD",1749820721436,4.30030576,2539.8,2539.7,9.206]
["bitfinex","ETHUSD",1749820721663,3.93731789,2539.8,2539.7,9.206]
["bitfinex","ETHUSD",1749820721862,4.30031414,2539.8,2539.7,9.42722114]
["bitfinex","ETHUSD",1749820722064,0.1968,2540.1,2539.7,19.206]
["bitfinex","ETHUSD",1749820722374,4.30012666,2540.0,2539.9,0.1968]
["bitfinex","ETHUSD",1749820722576,3.93708858,2540.0,2539.9,6.622]
["bitfinex","ETHUSD",1749820722732,3.93708858,2540.0,2539.9,6.84320547]
["bitfinex","ETHUSD",1749820722936,3.93731789,2539.8,2539.7,10.0]
["bitfinex","ETHUSD",1749820723251,3.93731789,2539.8,2539.7,18.41]
["bitfinex","ETHUSD",1749820723651,3.93731789,2539.8,2539.7,1.786]
["bitfinex","ETHUSD",1749820723866,5.28445868,2539.8,2539.7,8.41]
["bitfinex","ETHUSD",1749820724050,5.28445925,2539.8,2539.7,8.63123781]
["bitfinex","ETHUSD",1749820724249,3.93747292,2539.7,2539.6,11.328]
["bitfinex","ETHUSD",1749820724451,3.93747292,2539.7,2539.6,19.95724436]
["bitfinex","ETHUSD",1749820724762,4.30041301,2539.7,2539.6,19.736]
["bitfinex","ETHUSD",1749820724936,4.30041621,2539.7,2539.6,19.95723931]
["bitfinex","ETHUSD",1749820725146,3.93747292,2539.7,2539.6,19.736]
["bitfinex","ETHUSD",1749820725678,4.30039228,2539.7,2539.6,19.736]
["bitfinex","ETHUSD",1749820725838,4.76124394,2539.7,2539.6,19.736]
["bitfinex","ETHUSD",1749820726043,4.76124394,2539.7,2539.6,13.114]
["bitfinex","ETHUSD",1749820726044,5.57604394,2539.7,2539.6,13.114]
["bitfinex","ETHUSD",1749820726274,6.4889139,2539.7,2539.6,19.744]
["bitfinex","ETHUSD",1749820726589,6.48893263,2539.7,2539.6,19.744]
["bitfinex","ETHUSD",1749820726741,6.48892295,2539.7,2539.6,11.328]
["bitfinex","ETHUSD",1749820726938,6.12604394,2539.7,2539.6,19.745]
["bitfinex","ETHUSD",1749820727359,6.48895015,2539.7,2539.6,19.745]
["bitfinex","ETHUSD",1749820727555,6.12604394,2539.7,2539.6,19.745]
["bitfinex","ETHUSD",1749820728686,3.93747292,2539.7,2539.6,19.745]
["bitfinex","ETHUSD",1749820729838,3.93747292,2539.7,2539.6,19.96593086]
["bitfinex","ETHUSD",1749820730043,3.93747292,2539.7,2539.6,19.745]
["bitfinex","ETHUSD",1749820731844,3.93747292,2539.7,2539.6,19.96593082]
["bitfinex","ETHUSD",1749820732082,3.93747292,2539.7,2539.6,13.114]
["bitfinex","ETHUSD",1749820732285,5.526752,2539.7,2539.6,19.746]
["bitfinex","ETHUSD",1749820732483,3.93747292,2539.7,2539.6,19.746]
["bitfinex","ETHUSD",1749820733198,3.93747292,2539.7,2539.6,13.114]
["bitfinex","ETHUSD",1749820733402,5.25227292,2539.7,2539.6,19.755]
["bitfinex","ETHUSD",1749820733783,5.61470438,2539.7,2539.6,13.114]
["bitfinex","ETHUSD",1749820733985,6.56990446,2539.7,2539.6,19.756]
["bitfinex","ETHUSD",1749820734204,6.20747515,2539.7,2539.6,19.756]
["bitfinex","ETHUSD",1749820734507,6.20747515,2539.7,2539.1,0.01]
["bitfinex","ETHUSD",1749820734508,4.48824826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749820734661,5.30934826,2539.2,2539.1,8.436]
["bitfinex","ETHUSD",1749820734997,5.30934826,2539.2,2539.1,1.796]
["bitfinex","ETHUSD",1749820735201,6.59649014,2539.2,2539.1,8.435]
["bitfinex","ETHUSD",1749820735385,6.23409555,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749820735707,16.23409555,2539.2,2539.1,6.648]
["bitfinex","ETHUSD",1749820736066,14.48840337,2539.1,2539.0,1.786]
["bitfinex","ETHUSD",1749820736404,3.93979985,2538.2,2538.1,0.8401]
["bitfinex","ETHUSD",1749820736566,4.13659985,2538.2,2538.1,9.2671]
["bitfinex","ETHUSD",1749820737400,4.13659985,2538.2,2538.1,2.6261]
["bitfinex","ETHUSD",1749820737604,4.13659985,2538.2,2538.1,8.436]
["bitfinex","ETHUSD",1749820738113,4.13659985,2538.2,2538.1,8.65693632]
["bitfinex","ETHUSD",1749820738418,4.13659985,2538.2,2538.1,8.432]
["bitfinex","ETHUSD",1749820738562,4.13659985,2538.2,2538.1,0.23094169]
["bitfinex","ETHUSD",1749820738759,4.94422646,2538.2,2538.1,1.797]
["bitfinex","ETHUSD",1749820739218,5.49422646,2538.2,2538.1,8.433]
["bitfinex","ETHUSD",1749820739500,5.49422646,2538.2,2538.1,1.797]
["bitfinex","ETHUSD",1749820739704,6.27622646,2538.2,2538.1,8.433]
["bitfinex","ETHUSD",1749820740981,6.27622646,2538.2,2538.1,8.432]
["bitfinex","ETHUSD",1749820741163,4.13659985,2538.2,2538.1,8.432]
["bitfinex","ETHUSD",1749820742504,4.86300824,2539.2,2538.1,8.432]
["bitfinex","ETHUSD",1749820742804,3.93944903,2538.5,2538.2,0.84569504]
["bitfinex","ETHUSD",1749820743185,3.93893806,2538.8,2538.2,0.84569504]
["bitfinex","ETHUSD",1749820743413,3.93793044,2539.5,2538.3,1.0031]
["bitfinex","ETHUSD",1749820743414,3.93848272,2539.1,2538.3,1.0031]
["bitfinex","ETHUSD",1749820743568,3.93873207,2538.9,2538.3,1.0031]
["bitfinex","ETHUSD",1749820743766,3.93848272,2539.1,2538.4,1.10031]
["bitfinex","ETHUSD",1749820743992,3.93862672,2539.0,2538.6,0.8063]
["bitfinex","ETHUSD",1749820744198,3.93873049,2538.9,2538.7,1.795]
["bitfinex","ETHUSD",1749820744511,3.93848272,2539.1,2538.7,1.795]
["bitfinex","ETHUSD",1749820744512,3.9386467,2539.0,2538.8,11.336]
["bitfinex","ETHUSD",1749820744812,3.93759831,2539.7,2539.0,0.8063]
["bitfinex","ETHUSD",1749820745009,0.1968,2539.5,2539.1,0.74906847]
["bitfinex","ETHUSD",1749820745169,3.9382239,2539.3,2539.1,0.94586847]
["bitfinex","ETHUSD",1749820745370,4.13470349,2539.5,2539.1,0.94586847]
["bitfinex","ETHUSD",1749820745582,0.1968,2539.5,2539.2,0.03937756]
["bitfinex","ETHUSD",1749820745885,0.7923,2540.3,2539.4,0.7939]
["bitfinex","ETHUSD",1749820746203,0.7923,2540.3,2539.4,0.83327519]
["bitfinex","ETHUSD",1749820746204,3.93763072,2539.6,2539.4,0.83327519]
["bitfinex","ETHUSD",1749820746373,3.93763072,2539.6,2539.4,0.7939]
["bitfinex","ETHUSD",1749820746708,3.93717104,2539.9,2539.5,0.03937577]
["bitfinex","ETHUSD",1749820746908,4.13388488,2540.0,2539.5,0.23617577]
["bitfinex","ETHUSD",1749820747128,0.1968,2540.0,2539.5,1.18358335]
["bitfinex","ETHUSD",1749820747326,0.1968,2540.0,2539.6,0.7516]
["bitfinex","ETHUSD",1749820747623,0.32817071,2540.0,2539.9,0.1968]
["bitfinex","ETHUSD",1749820747825,0.32817071,2540.0,2539.9,1.9918]
["bitfinex","ETHUSD",1749820748030,0.32817071,2540.0,2539.9,2.0311653]
["bitfinex","ETHUSD",1749820748599,0.32817071,2540.0,2539.9,3.68108183]
["bitfinex","ETHUSD",1749820748804,0.32817071,2540.0,2539.9,13.68108183]
["bitfinex","ETHUSD",1749820749014,0.32817071,2540.0,2539.9,13.64171653]
["bitfinex","ETHUSD",1749820749498,0.32817071,2540.0,2539.9,11.84671653]
["bitfinex","ETHUSD",1749820749695,0.32817071,2540.0,2539.9,19.4187]
["bitfinex","ETHUSD",1749820749994,0.32817071,2540.0,2539.9,10.9787]
["bitfinex","ETHUSD",1749820750190,0.32817071,2540.0,2539.9,9.2249]
["bitfinex","ETHUSD",1749820750422,0.32817071,2540.0,2539.9,19.4217]
["bitfinex","ETHUSD",1749820753196,4.26517858,2540.0,2539.9,9.2239]
["bitfinex","ETHUSD",1749820753541,5.08538333,2540.0,2539.9,8.439]
["bitfinex","ETHUSD",1749820753834,4.26517858,2540.0,2539.9,8.439]
["bitfinex","ETHUSD",1749820754735,4.26517858,2540.0,2539.9,8.441]
["bitfinex","ETHUSD",1749820755314,3.93700787,2540.0,2539.9,8.441]
["bitfinex","ETHUSD",1749820755817,3.93700787,2540.0,2539.9,1.794]
["bitfinex","ETHUSD",1749820756001,3.93700787,2540.0,2538.8,11.336]
["bitfinex","ETHUSD",1749820756002,3.93802486,2539.4,2538.9,0.7741]
["bitfinex","ETHUSD",1749820756202,3.93716288,2539.9,2539.0,1.83337921]
["bitfinex","ETHUSD",1749820756203,3.93840337,2539.1,2539.0,1.83337921]
["bitfinex","ETHUSD",1749820756504,3.93840337,2539.1,2539.0,8.438]
["bitfinex","ETHUSD",1749820758113,3.93840337,2539.1,2539.0,1.794]
["bitfinex","ETHUSD",1749820758310,0.7897,2540.1,2539.1,10.0]
["bitfinex","ETHUSD",1749820758511,3.93747765,2539.7,2539.3,10.7972]
["bitfinex","ETHUSD",1749820758741,3.93765783,2539.6,2539.4,6.68437506]
["bitfinex","ETHUSD",1749820758939,3.93751082,2539.7,2539.4,6.645]
["bitfinex","ETHUSD",1749820759247,3.93775785,2539.6,2539.4,6.645]
["bitfinex","ETHUSD",1749820759458,3.93775785,2539.6,2539.3,0.7972]
["bitfinex","ETHUSD",1749820759737,3.93840337,2539.1,2539.0,0.7972]
["bitfinex","ETHUSD",1749820759909,3.93855848,2539.0,2538.8,11.336]
["bitfinex","ETHUSD",1749820760106,3.93855848,2539.0,2538.9,1.794]
["bitfinex","ETHUSD",1749820760433,3.93793809,2539.4,2538.9,1.794]
["bitfinex","ETHUSD",1749820760634,3.93855848,2539.0,2538.9,1.794]
["bitfinex","ETHUSD",1749820761135,0.7791,2539.5,2538.9,8.44]
["bitfinex","ETHUSD",1749820761336,0.47168118,2539.4,2538.9,8.44]
["bitfinex","ETHUSD",1749820761635,3.93747292,2539.7,2539.0,10.03938407]
["bitfinex","ETHUSD",1749820761834,3.93765344,2539.6,2539.1,0.7503]
["bitfinex","ETHUSD",1749820762036,3.93768717,2539.6,2539.2,6.651]
["bitfinex","ETHUSD",1749820762541,3.9373337,2539.8,2539.2,8.39506788]
["bitfinex","ETHUSD",1749820762844,3.93707759,2540.0,2539.4,0.8301]
["bitfinex","ETHUSD",1749820763143,3.93707759,2540.0,2539.5,8.446]
["bitfinex","ETHUSD",1749820763312,3.93707759,2540.0,2539.7,0.1968]
["bitfinex","ETHUSD",1749820763513,4.1337391,2540.1,2539.8,6.651]
["bitfinex","ETHUSD",1749820763707,3.93716288,2539.9,2539.8,6.651]
["bitfinex","ETHUSD",1749820765238,0.1968,2540.1,2539.8,6.651]
["bitfinex","ETHUSD",1749820765442,3.93716288,2539.9,2539.8,6.651]
["bitfinex","ETHUSD",1749820765745,0.1968,2540.1,2539.8,6.651]
["bitfinex","ETHUSD",1749820765952,3.9366702,2540.3,2539.9,0.8102]
["bitfinex","ETHUSD",1749820766252,3.93663485,2540.3,2539.9,10.8102]
["bitfinex","ETHUSD",1749820766413,3.93663485,2540.3,2540.2,0.1968]
["bitfinex","ETHUSD",1749820766613,0.01,2540.9,2540.2,19.783]
["bitfinex","ETHUSD",1749820766956,3.93646139,2540.4,2540.2,19.783]
["bitfinex","ETHUSD",1749820767112,4.13294439,2540.6,2540.2,19.783]
["bitfinex","ETHUSD",1749820767310,3.93636058,2540.5,2540.2,19.783]
["bitfinex","ETHUSD",1749820767850,4.13293524,2540.6,2540.2,19.783]
["bitfinex","ETHUSD",1749820768056,0.01,2540.9,2540.2,21.056552]
["bitfinex","ETHUSD",1749820768213,3.93614653,2540.6,2540.3,0.1968]
["bitfinex","ETHUSD",1749820768417,3.93593674,2540.7,2540.3,0.1968]
["bitfinex","ETHUSD",1749820768418,3.93598671,2540.7,2540.3,0.1968]
["bitfinex","ETHUSD",1749820768616,4.13186297,2540.8,2540.4,0.81855893]
["bitfinex","ETHUSD",1749820768830,4.13186297,2540.8,2540.5,6.661]
["bitfinex","ETHUSD",1749820769031,0.196,2540.8,2540.5,6.661]
["bitfinex","ETHUSD",1749820769336,3.93592317,2540.7,2540.5,6.661]
["bitfinex","ETHUSD",1749820769523,4.13183721,2540.8,2540.5,6.70035801]
["bitfinex","ETHUSD",1749820769943,3.93592347,2540.7,2540.5,6.661]
["bitfinex","ETHUSD",1749820770951,3.93607809,2540.6,2540.5,6.661]
["bitfinex","ETHUSD",1749820771136,3.93607809,2540.6,2540.5,6.88209079]
["bitfinex","ETHUSD",1749820771456,3.93607809,2540.6,2540.5,6.661]
["bitfinex","ETHUSD",1749820771820,3.93638797,2540.4,2540.3,10.1968]
["bitfinex","ETHUSD",1749820772031,3.93638797,2540.4,2540.3,17.07191295]
["bitfinex","ETHUSD",1749820772229,3.93638797,2540.4,2540.3,16.654]
["bitfinex","ETHUSD",1749820772429,3.93638797,2540.4,2540.3,6.654]
["bitfinex","ETHUSD",1749820772642,3.93638797,2540.4,2540.3,16.654]
["bitfinex","ETHUSD",1749820772845,3.93632283,2540.5,2540.3,16.87510333]
["bitfinex","ETHUSD",1749820773048,3.93638797,2540.4,2540.3,16.654]
["bitfinex","ETHUSD",1749820773458,3.93632223,2540.5,2540.3,16.87510374]
["bitfinex","ETHUSD",1749820773658,3.93632223,2540.5,2540.3,16.654]
["bitfinex","ETHUSD",1749820774063,3.93654292,2540.3,2540.2,11.5288]
["bitfinex","ETHUSD",1749820774362,3.93638797,2540.4,2540.2,11.5288]
["bitfinex","ETHUSD",1749820774363,3.93643378,2540.4,2540.2,19.9818]
["bitfinex","ETHUSD",1749820774570,3.93634912,2540.5,2540.2,19.9818]
["bitfinex","ETHUSD",1749820775156,3.93639044,2540.4,2540.2,19.9818]
["bitfinex","ETHUSD",1749820775736,3.9363888,2540.4,2540.2,19.9818]
["bitfinex","ETHUSD",1749820775938,3.93630062,2540.5,2540.2,19.9818]
["bitfinex","ETHUSD",1749820776151,3.93639386,2540.4,2540.2,19.9818]
["bitfinex","ETHUSD",1749820776330,3.94567078,2540.9,2540.3,0.7751]
["bitfinex","ETHUSD",1749820776523,3.9360085,2540.7,2540.5,0.1968]
["bitfinex","ETHUSD",1749820776843,3.93584827,2540.8,2540.6,6.646]
["bitfinex","ETHUSD",1749820777250,3.93592317,2540.7,2540.6,6.646]
["bitfinex","ETHUSD",1749820777562,3.93590365,2540.8,2540.6,6.646]
["bitfinex","ETHUSD",1749820777934,0.01,2540.9,2540.6,6.646]
["bitfinex","ETHUSD",1749820778139,0.01,2540.9,2540.7,0.03935421]
["bitfinex","ETHUSD",1749820778442,0.01,2540.9,2540.6,7.33028]
["bitfinex","ETHUSD",1749820778443,0.01,2540.9,2540.8,1.798]
["bitfinex","ETHUSD",1749820779682,0.01,2540.9,2540.8,12.6039]
["bitfinex","ETHUSD",1749820779822,0.01,2540.9,2540.8,12.7999]
["bitfinex","ETHUSD",1749820780030,0.01,2540.9,2540.8,13.01911104]
["bitfinex","ETHUSD",1749820780385,0.01,2540.9,2540.8,14.78591816]
["bitfinex","ETHUSD",1749820781169,0.01,2540.9,2540.8,13.20712196]
["bitfinex","ETHUSD",1749820781375,0.01,2540.9,2540.8,12.7999]
["bitfinex","ETHUSD",1749820781570,0.01,2540.9,2540.8,19.4379]
["bitfinex","ETHUSD",1749820781772,3.93607809,2540.6,2540.5,0.1968]
["bitfinex","ETHUSD",1749820782080,3.93607809,2540.6,2540.5,8.438]
["bitfinex","ETHUSD",1749820782588,4.13287809,2540.6,2540.5,1.798]
["bitfinex","ETHUSD",1749820782750,4.92008126,2540.6,2540.5,8.438]
["bitfinex","ETHUSD",1749820783660,4.13287809,2540.6,2540.5,8.438]
["bitfinex","ETHUSD",1749820784790,3.9357846,2540.8,2540.5,8.438]
["bitfinex","ETHUSD",1749820784984,3.9357846,2540.8,2540.5,8.6348]
["bitfinex","ETHUSD",1749820785192,3.93607809,2540.6,2540.5,8.6348]
["bitfinex","ETHUSD",1749820785487,3.93582933,2540.8,2540.5,8.6348]
["bitfinex","ETHUSD",1749820785488,3.9358529,2540.8,2540.5,8.6348]
["bitfinex","ETHUSD",1749820785851,3.9360039,2540.7,2540.5,8.6348]
["bitfinex","ETHUSD",1749820786192,3.93623302,2540.5,2540.2,11.5288]
["bitfinex","ETHUSD",1749820786347,3.93623302,2540.5,2540.3,8.434]
["bitfinex","ETHUSD",1749820786544,3.93638797,2540.4,2540.3,8.434]
["bitfinex","ETHUSD",1749820787590,3.93631096,2540.5,2540.3,8.434]
["bitfinex","ETHUSD",1749820787787,3.93630399,2540.5,2540.3,8.434]
["bitfinex","ETHUSD",1749820787950,3.93630399,2540.5,2540.2,11.5288]
["bitfinex","ETHUSD",1749820788294,0.1968,2540.7,2540.3,8.435]
["bitfinex","ETHUSD",1749820788456,3.93608117,2540.6,2540.3,8.435]
["bitfinex","ETHUSD",1749820788670,4.13278191,2540.7,2540.3,8.435]
["bitfinex","ETHUSD",1749820789092,3.93610342,2540.6,2540.3,8.435]
["bitfinex","ETHUSD",1749820789281,4.13278191,2540.7,2540.2,11.5288]
["bitfinex","ETHUSD",1749820789586,3.93615088,2540.6,2540.3,8.46636108]
["bitfinex","ETHUSD",1749820789808,3.93638797,2540.4,2540.3,8.427]
["bitfinex","ETHUSD",1749820789948,3.93638797,2540.4,2540.3,8.425]
["bitfinex","ETHUSD",1749820790150,3.93623853,2540.5,2540.3,10.42038]
["bitfinex","ETHUSD",1749820790997,4.13278568,2540.7,2540.4,10.0]
["bitfinex","ETHUSD",1749820790998,0.1968,2540.7,2540.4,10.0]
["bitfinex","ETHUSD",1749820791154,3.93578242,2540.8,2540.5,0.8182]
["bitfinex","ETHUSD",1749820791475,3.93603223,2540.7,2540.6,6.625]
["bitfinex","ETHUSD",1749820792191,4.13203223,2540.7,2540.6,6.625]
["bitfinex","ETHUSD",1749820792790,4.13203223,2540.7,2540.6,6.84606973]
["bitfinex","ETHUSD",1749820792989,4.13203223,2540.7,2540.6,6.8460699]
["bitfinex","ETHUSD",1749820793287,4.13203223,2540.7,2540.6,6.625]
["bitfinex","ETHUSD",1749820793764,4.13203223,2540.7,2540.6,6.84607005]
["bitfinex","ETHUSD",1749820793968,4.13203223,2540.7,2540.6,6.625]
["bitfinex","ETHUSD",1749820794165,3.93638797,2540.4,2540.3,1.9948]
["bitfinex","ETHUSD",1749820794381,3.93638797,2540.4,2540.3,8.416]
["bitfinex","ETHUSD",1749820795675,3.93620671,2540.6,2540.3,8.63708656]
["bitfinex","ETHUSD",1749820795876,3.93620671,2540.6,2540.3,8.416]
["bitfinex","ETHUSD",1749820796079,3.93620671,2540.6,2540.4,0.22108547]
["bitfinex","ETHUSD",1749820796287,3.93628834,2540.5,2540.3,8.416]
["bitfinex","ETHUSD",1749820796999,3.93628834,2540.5,2540.4,0.22108899]
["bitfinex","ETHUSD",1749820797221,3.93628834,2540.5,2540.4,0.22108884]
["bitfinex","ETHUSD",1749820797509,3.93628834,2540.5,2540.3,8.416]
["bitfinex","ETHUSD",1749820797689,4.13279397,2540.7,2540.3,8.416]
["bitfinex","ETHUSD",1749820797862,0.1968,2540.7,2540.3,8.416]
["bitfinex","ETHUSD",1749820798058,3.93638797,2540.4,2540.3,8.416]
["bitfinex","ETHUSD",1749820798658,3.93638797,2540.4,2540.3,1.798]
["bitfinex","ETHUSD",1749820798862,3.93638797,2540.4,2540.3,8.409]
["bitfinex","ETHUSD",1749820799059,3.93638797,2540.4,2540.3,1.798]
["bitfinex","ETHUSD",1749820799256,3.93638797,2540.4,2540.3,8.409]
["bitfinex","ETHUSD",1749820799491,3.93638797,2540.4,2540.3,8.6300947]
["bitfinex","ETHUSD",1749820799673,3.93638797,2540.4,2540.3,8.63009579]
["bitfinex","ETHUSD",1749820799869,3.93638797,2540.4,2540.3,8.63009752]
["bitfinex","ETHUSD",1749820800078,3.93638797,2540.4,2540.3,8.409]
["bitfinex","ETHUSD",1749820800692,3.93638797,2540.4,2540.3,8.63009625]
["bitfinex","ETHUSD",1749820800887,3.93638797,2540.4,2540.3,8.409]
["bitfinex","ETHUSD",1749820801090,3.93654292,2540.3,2540.2,11.332]
["bitfinex","ETHUSD",1749820801398,4.90024292,2540.3,2540.2,19.736]
["bitfinex","ETHUSD",1749820801597,5.45024292,2540.3,2540.2,13.13]
["bitfinex","ETHUSD",1749820801798,5.45024292,2540.3,2540.2,19.736]
["bitfinex","ETHUSD",1749820802011,5.45024292,2540.3,2540.2,13.13]
["bitfinex","ETHUSD",1749820802169,6.7531757,2540.3,2540.2,13.13]
["bitfinex","ETHUSD",1749820802370,6.75302751,2540.3,2540.2,19.74]
["bitfinex","ETHUSD",1749820802592,5.62200601,2540.3,2540.2,11.332]
["bitfinex","ETHUSD",1749820802902,3.93638797,2540.4,2540.2,19.74]
["bitfinex","ETHUSD",1749820803103,0.01,2540.9,2540.2,19.74]
["bitfinex","ETHUSD",1749820803104,0.8057,2540.7,2540.2,19.74]
["bitfinex","ETHUSD",1749820803271,3.93654292,2540.3,2540.2,19.74]
["bitfinex","ETHUSD",1749820803497,3.93654292,2540.3,2540.2,11.332]
["bitfinex","ETHUSD",1749820803697,3.93654292,2540.3,2540.2,19.96326996]
["bitfinex","ETHUSD",1749820803698,5.10170575,2540.3,2540.2,19.96326996]
["bitfinex","ETHUSD",1749820803923,5.10170575,2540.3,2540.2,19.742]
["bitfinex","ETHUSD",1749820803924,3.93654292,2540.3,2540.2,19.742]
["bitfinex","ETHUSD",1749820804399,3.93654292,2540.3,2540.2,19.96325566]
["bitfinex","ETHUSD",1749820805136,3.93654292,2540.3,2540.2,20.18451003]
["bitfinex","ETHUSD",1749820805334,3.93654292,2540.3,2540.2,20.18451039]
["bitfinex","ETHUSD",1749820805500,3.93654292,2540.3,2540.2,19.96325566]
["bitfinex","ETHUSD",1749820806323,3.93654292,2540.3,2540.2,20.18450894]
["bitfinex","ETHUSD",1749820806515,3.93654292,2540.3,2540.2,19.96325566]
["bitfinex","ETHUSD",1749820806995,3.93633798,2540.5,2540.2,19.96325566]
["bitfinex","ETHUSD",1749820807510,3.9363901,2540.4,2540.3,0.22123947]
["bitfinex","ETHUSD",1749820807843,3.93631608,2540.5,2540.3,6.607]
["bitfinex","ETHUSD",1749820808000,3.93638797,2540.4,2540.3,6.607]
["bitfinex","ETHUSD",1749820808397,3.93654292,2540.3,2540.2,11.55325566]
["bitfinex","ETHUSD",1749820808611,3.93654292,2540.3,2540.2,13.32825566]
["bitfinex","ETHUSD",1749820808903,3.93654292,2540.3,2540.2,19.93325566]
["bitfinex","ETHUSD",1749820809922,0.8019,2540.6,2540.2,19.93325566]
["bitfinex","ETHUSD",1749820810128,3.93654292,2540.3,2540.2,19.93325566]
["bitfinex","ETHUSD",1749820810923,3.93646852,2540.4,2540.2,19.93325566]
["bitfinex","ETHUSD",1749820811140,3.93654292,2540.3,2540.2,19.93325566]
["bitfinex","ETHUSD",1749820811810,3.93647529,2540.4,2540.2,19.93325566]
["bitfinex","ETHUSD",1749820812005,3.93601107,2540.7,2540.3,0.22069504]
["bitfinex","ETHUSD",1749820812255,3.93610735,2540.6,2540.4,6.82267972]
["bitfinex","ETHUSD",1749820812441,3.93610735,2540.6,2540.5,0.2206774]
["bitfinex","ETHUSD",1749820812640,3.94566949,2540.9,2540.4,6.602]
["bitfinex","ETHUSD",1749820812855,0.196,2540.7,2540.4,6.602]
["bitfinex","ETHUSD",1749820813158,3.93610175,2540.6,2540.4,7.62629431]
["bitfinex","ETHUSD",1749820813374,0.196,2540.7,2540.5,10.0]
["bitfinex","ETHUSD",1749820813660,0.01,2540.9,2540.6,6.602]
["bitfinex","ETHUSD",1749820813661,0.206,2540.9,2540.6,6.602]
["bitfinex","ETHUSD",1749820813826,3.93578408,2540.8,2540.6,6.602]
["bitfinex","ETHUSD",1749820814031,3.93578986,2540.8,2540.7,0.22064667]
["bitfinex","ETHUSD",1749820814231,3.93578986,2540.8,2540.6,6.602]
["bitfinex","ETHUSD",1749820814408,4.1416824,2540.9,2540.7,0.22065582]
["bitfinex","ETHUSD",1749820814759,0.206,2540.9,2540.8,8.377]
["bitfinex","ETHUSD",1749820814923,4.14161336,2540.9,2540.8,8.59764597]
["bitfinex","ETHUSD",1749820815125,4.14161336,2540.9,2540.8,8.59765032]
["bitfinex","ETHUSD",1749820815331,4.14161336,2540.9,2540.8,8.59765019]
["bitfinex","ETHUSD",1749820815622,0.206,2540.9,2540.8,8.377]
["bitfinex","ETHUSD",1749820816027,0.206,2540.9,2540.8,8.59764745]
["bitfinex","ETHUSD",1749820816229,0.01,2540.9,2540.8,10.21643423]
["bitfinex","ETHUSD",1749820816456,0.01,2540.9,2540.8,9.9958]
["bitfinex","ETHUSD",1749820816630,0.01,2540.9,2540.8,9.2147]
["bitfinex","ETHUSD",1749820816845,0.01,2540.9,2540.8,20.76333361]
["bitfinex","ETHUSD",1749820817161,0.01,2540.9,2540.8,20.76333012]
["bitfinex","ETHUSD",1749820817330,0.01,2540.9,2540.8,20.7387]
["bitfinex","ETHUSD",1749820817531,0.01,2540.9,2540.8,21.76322471]
["bitfinex","ETHUSD",1749820817721,0.01,2540.9,2540.8,21.5426]
["bitfinex","ETHUSD",1749820817922,0.01,2540.9,2540.8,31.7632171]
["bitfinex","ETHUSD",1749820818148,0.01,2540.9,2540.8,23.1656]
["bitfinex","ETHUSD",1749820818318,0.01,2540.9,2540.8,31.76221153]
["bitfinex","ETHUSD",1749820818520,0.01,2540.9,2540.8,31.76222186]
["bitfinex","ETHUSD",1749820818761,0.01,2540.9,2540.8,31.5416]
["bitfinex","ETHUSD",1749820819121,0.01,2540.9,2540.8,31.76222476]
["bitfinex","ETHUSD",1749820819326,0.01,2540.9,2540.8,31.5416]
["bitfinex","ETHUSD",1749820819529,0.01,2540.9,2540.8,31.76222219]
["bitfinex","ETHUSD",1749820819728,0.01,2540.9,2540.8,31.5416]
["bitfinex","ETHUSD",1749820820274,3.94561336,2540.9,2540.8,11.74462709]
["bitfinex","ETHUSD",1749820820475,4.14161336,2540.9,2540.8,13.103]
["bitfinex","ETHUSD",1749820820672,5.50061336,2540.9,2540.8,13.103]
["bitfinex","ETHUSD",1749820820871,5.50061336,2540.9,2540.8,19.704]
["bitfinex","ETHUSD",1749820821462,15.50061336,2540.9,2540.8,19.704]
["bitfinex","ETHUSD",1749820821764,18.42899135,2540.9,2540.8,19.704]
["bitfinex","ETHUSD",1749820821960,18.79292506,2540.9,2540.8,19.704]
["bitfinex","ETHUSD",1749820822162,18.42899135,2540.9,2540.8,19.704]
["bitfinex","ETHUSD",1749820822324,8.42899135,2540.9,2540.8,19.704]
["bitfinex","ETHUSD",1749820822524,5.50061336,2540.9,2540.8,19.704]
["bitfinex","ETHUSD",1749820822720,0.01,2540.9,2540.8,19.704]
["bitfinex","ETHUSD",1749820822957,0.01,2540.9,2540.8,29.704]
["bitfinex","ETHUSD",1749820823162,0.01,2540.9,2540.8,30.72154826]
["bitfinex","ETHUSD",1749820823460,0.01,2540.9,2540.8,30.5007]
["bitfinex","ETHUSD",1749820824170,0.01,2540.9,2540.8,30.72154067]
["bitfinex","ETHUSD",1749820824368,0.01,2540.9,2540.8,20.5107]
["bitfinex","ETHUSD",1749820825165,3.94561336,2540.9,2540.8,11.5488636]
["bitfinex","ETHUSD",1749820825365,3.94561336,2540.9,2540.8,19.716]
["bitfinex","ETHUSD",1749820826266,0.01,2540.9,2540.8,20.4759]
["bitfinex","ETHUSD",1749820826566,0.01,2540.9,2540.8,22.74435259]
["bitfinex","ETHUSD",1749820826765,0.01,2540.9,2540.8,22.52349]
["bitfinex","ETHUSD",1749820827552,0.01,2540.9,2540.8,22.74434769]
["bitfinex","ETHUSD",1749820827744,0.01,2540.9,2540.8,22.74434993]
["bitfinex","ETHUSD",1749820827942,0.01,2540.9,2540.8,22.74434795]
["bitfinex","ETHUSD",1749820828143,0.01,2540.9,2540.8,32.52349]
["bitfinex","ETHUSD",1749820828451,0.01,2540.9,2540.8,22.52349]
["bitfinex","ETHUSD",1749820828644,0.01,2540.9,2540.8,22.74434113]
["bitfinex","ETHUSD",1749820828838,0.01,2540.9,2540.8,22.52349]
["bitfinex","ETHUSD",1749820829065,0.01,2540.9,2540.8,22.74434191]
["bitfinex","ETHUSD",1749820829230,0.01,2540.9,2540.8,22.52349]
["bitfinex","ETHUSD",1749820829677,0.01,2540.9,2540.8,32.52349]
["bitfinex","ETHUSD",1749820830962,0.01,2540.9,2540.8,32.74432504]
["bitfinex","ETHUSD",1749820831163,0.01,2540.9,2540.8,32.52349]
["bitfinex","ETHUSD",1749820831373,0.01,2540.9,2540.8,32.74432231]
["bitfinex","ETHUSD",1749820831530,0.01,2540.9,2540.8,32.74432187]
["bitfinex","ETHUSD",1749820831726,0.01,2540.9,2540.8,32.74432185]
["bitfinex","ETHUSD",1749820831925,0.01,2540.9,2540.8,32.52349]
["bitfinex","ETHUSD",1749820832731,0.01,2540.9,2540.8,32.94032172]
["bitfinex","ETHUSD",1749820832930,0.01,2540.9,2540.8,32.71949]
["bitfinex","ETHUSD",1749820833428,0.01,2540.9,2540.8,32.94030957]
["bitfinex","ETHUSD",1749820833663,0.01,2540.9,2540.8,32.71949]
["bitfinex","ETHUSD",1749820833930,0.01,2540.9,2540.8,32.93867959]
["bitfinex","ETHUSD",1749820834128,0.01,2540.9,2540.8,26.10649]
["bitfinex","ETHUSD",1749820834330,0.01,2540.9,2540.8,32.71449]
["bitfinex","ETHUSD",1749820834937,0.01,2540.9,2540.8,39.58053372]
["bitfinex","ETHUSD",1749820835334,0.01,2540.9,2540.8,39.79971264]
["bitfinex","ETHUSD",1749820835572,0.01,2540.9,2540.8,39.58053372]
["bitfinex","ETHUSD",1749820835957,0.01,2540.9,2540.8,39.79971514]
["bitfinex","ETHUSD",1749820836160,0.01,2540.9,2540.8,39.79971469]
["bitfinex","ETHUSD",1749820836361,0.01,2540.9,2540.8,39.7997146]
["bitfinex","ETHUSD",1749820836564,0.01,2540.9,2540.8,44.06630198]
["bitfinex","ETHUSD",1749820836764,0.01,2540.9,2540.8,44.28547309]
["bitfinex","ETHUSD",1749820836968,0.01,2540.9,2540.8,44.2854605]
["bitfinex","ETHUSD",1749820837166,0.01,2540.9,2540.8,44.06630198]
["bitfinex","ETHUSD",1749820838070,0.01,2540.9,2540.8,40.3497001]
["bitfinex","ETHUSD",1749820838242,0.01,2540.9,2540.8,44.27088772]
["bitfinex","ETHUSD",1749820838443,0.01,2540.9,2540.8,44.27089062]
["bitfinex","ETHUSD",1749820838675,0.01,2540.9,2540.8,44.05230198]
["bitfinex","ETHUSD",1749820839456,0.01,2541.9,2541.2,0.7745]
["bitfinex","ETHUSD",1749820839637,3.93422681,2541.8,2541.3,8.83996962]
["bitfinex","ETHUSD",1749820839975,3.93483906,2541.4,2541.3,0.47096962]
["bitfinex","ETHUSD",1749820840176,3.93483906,2541.4,2541.3,18.568]
["bitfinex","ETHUSD",1749820840375,3.93477633,2541.5,2541.3,18.568]
["bitfinex","ETHUSD",1749820840580,3.93483906,2541.4,2541.3,18.568]
["bitfinex","ETHUSD",1749820841703,4.93703906,2541.4,2541.3,8.371]
["bitfinex","ETHUSD",1749820842259,4.13083906,2541.4,2541.3,8.371]
["bitfinex","ETHUSD",1749820842455,0.196,2541.4,2541.3,8.371]
["bitfinex","ETHUSD",1749820842698,3.93452943,2541.6,2541.3,9.2081]
["bitfinex","ETHUSD",1749820842914,3.93452943,2541.6,2541.3,9.4041]
["bitfinex","ETHUSD",1749820843058,3.93469555,2541.5,2541.3,9.4041]
["bitfinex","ETHUSD",1749820843503,3.93455422,2541.6,2541.3,9.4041]
["bitfinex","ETHUSD",1749820843673,3.93468424,2541.5,2541.3,9.4041]
["bitfinex","ETHUSD",1749820843874,3.93483906,2541.4,2541.3,9.4041]
["bitfinex","ETHUSD",1749820844294,3.93483906,2541.4,2541.3,8.565]
["bitfinex","ETHUSD",1749820844595,3.93474793,2541.5,2541.3,8.565]
["bitfinex","ETHUSD",1749820844829,3.93461736,2541.6,2541.3,8.565]
["bitfinex","ETHUSD",1749820845294,3.934693,2541.5,2541.3,8.565]
["bitfinex","ETHUSD",1749820846080,3.93469117,2541.5,2541.3,8.565]
["bitfinex","ETHUSD",1749820846277,4.13040826,2541.7,2541.3,9.4215]
["bitfinex","ETHUSD",1749820846479,0.8348,2541.9,2541.6,0.196]
["bitfinex","ETHUSD",1749820846681,0.01,2541.9,2541.7,6.599]
["bitfinex","ETHUSD",1749820846976,3.94414205,2541.9,2541.7,6.63833883]
["bitfinex","ETHUSD",1749820847340,3.94414205,2541.9,2541.7,6.599]
["bitfinex","ETHUSD",1749820847593,3.93437463,2541.7,2541.6,0.196]
["bitfinex","ETHUSD",1749820847802,0.01,2541.9,2541.6,0.196]
["bitfinex","ETHUSD",1749820847803,3.94413315,2541.9,2541.8,1.77]
["bitfinex","ETHUSD",1749820847972,4.42102647,2541.9,2541.8,1.77]
["bitfinex","ETHUSD",1749820849296,4.61702647,2541.9,2541.8,1.77]
["bitfinex","ETHUSD",1749820851173,5.41572647,2541.9,2541.8,8.369]
["bitfinex","ETHUSD",1749820851900,5.41572647,2541.9,2541.8,19.692]
["bitfinex","ETHUSD",1749820854401,5.41572647,2541.9,2541.8,13.093]
["bitfinex","ETHUSD",1749820854592,5.41572647,2541.9,2541.8,19.692]
["bitfinex","ETHUSD",1749820855597,5.78004768,2541.9,2541.8,19.692]
["bitfinex","ETHUSD",1749820855797,5.78003863,2541.9,2541.8,19.692]
["bitfinex","ETHUSD",1749820856003,5.41572647,2541.9,2541.8,19.692]
["bitfinex","ETHUSD",1749820856698,5.96572647,2541.9,2541.8,19.692]
["bitfinex","ETHUSD",1749820857587,6.33003679,2541.9,2541.8,19.692]
["bitfinex","ETHUSD",1749820857793,6.33003997,2541.9,2541.8,19.692]
["bitfinex","ETHUSD",1749820858003,5.96572647,2541.9,2541.8,19.692]
["bitfinex","ETHUSD",1749820858164,6.3290202,2541.9,2541.8,19.692]
["bitfinex","ETHUSD",1749820858369,6.3290234,2541.9,2541.8,19.692]
["bitfinex","ETHUSD",1749820858571,6.32901891,2541.9,2541.8,19.692]
["bitfinex","ETHUSD",1749820858761,15.96572647,2541.9,2541.8,13.093]
["bitfinex","ETHUSD",1749820858980,15.96572647,2541.9,2541.8,19.692]
["bitfinex","ETHUSD",1749820859166,16.89553622,2541.9,2541.8,13.093]
["bitfinex","ETHUSD",1749820859377,0.8021,2541.1,2541.0,11.324]
["bitfinex","ETHUSD",1749820859599,4.7374036,2541.1,2541.0,13.094]
["bitfinex","ETHUSD",1749820859992,5.60466671,2541.1,2541.0,19.693]
["bitfinex","ETHUSD",1749820860910,4.73717915,2541.3,2541.0,19.693]
["bitfinex","ETHUSD",1749820861127,3.93401964,2542.0,2541.1,0.03935218]
["bitfinex","ETHUSD",1749820861128,0.196,2541.4,2541.1,0.03935218]
["bitfinex","ETHUSD",1749820861276,0.8021,2541.8,2541.3,0.9979]
["bitfinex","ETHUSD",1749820861469,0.8021,2541.8,2541.4,6.63834401]
["bitfinex","ETHUSD",1749820861470,3.93441464,2541.7,2541.4,6.63834401]
["bitfinex","ETHUSD",1749820861673,3.93468424,2541.5,2541.4,6.599]
["bitfinex","ETHUSD",1749820861874,0.196,2541.8,2541.4,7.579152]
["bitfinex","ETHUSD",1749820862115,3.93443323,2541.7,2541.4,7.39803282]
["bitfinex","ETHUSD",1749820862474,0.01,2541.9,2541.5,10.0]
["bitfinex","ETHUSD",1749820862674,3.93424017,2541.8,2541.6,8.40834096]
["bitfinex","ETHUSD",1749820862904,0.01,2541.9,2541.6,8.369]
["bitfinex","ETHUSD",1749820863083,0.01,2541.9,2541.8,0.811]
["bitfinex","ETHUSD",1749820863284,0.01,2541.9,2541.8,17.63041548]
["bitfinex","ETHUSD",1749820863473,0.01,2541.9,2541.8,17.41]
["bitfinex","ETHUSD",1749820863896,0.01,2541.9,2541.8,17.63027523]
["bitfinex","ETHUSD",1749820864408,0.01,2541.9,2541.8,17.63027381]
["bitfinex","ETHUSD",1749820864605,0.01,2541.9,2541.8,18.81142988]
["bitfinex","ETHUSD",1749820864807,0.01,2541.9,2541.8,19.214415]
["bitfinex","ETHUSD",1749820865220,0.01,2541.9,2541.8,12.83570085]
["bitfinex","ETHUSD",1749820865515,0.01,2541.9,2541.8,20.983415]
["bitfinex","ETHUSD",1749820866182,0.01,2541.9,2541.8,21.20292889]
["bitfinex","ETHUSD",1749820866375,0.01,2541.9,2541.8,21.20292653]
["bitfinex","ETHUSD",1749820866576,0.01,2541.9,2541.8,12.43194141]
["bitfinex","ETHUSD",1749820866896,0.01,2541.9,2541.8,20.79895129]
["bitfinex","ETHUSD",1749820867213,0.01,2541.9,2541.8,20.57942988]
["bitfinex","ETHUSD",1749820867790,0.01,2541.9,2541.8,20.79895176]
["bitfinex","ETHUSD",1749820868111,0.01,2541.9,2541.8,20.57942988]
["bitfinex","ETHUSD",1749820868786,0.01,2541.9,2541.8,20.79894719]
["bitfinex","ETHUSD",1749820869185,0.01,2541.9,2541.8,20.79894331]
["bitfinex","ETHUSD",1749820869418,0.01,2541.9,2541.8,20.57942988]
["bitfinex","ETHUSD",1749820869602,0.01,2541.9,2541.8,20.79894509]
["bitfinex","ETHUSD",1749820869803,0.01,2541.9,2541.8,20.57942988]
["bitfinex","ETHUSD",1749820870108,0.01,2541.9,2541.8,20.79894534]
["bitfinex","ETHUSD",1749820870316,0.01,2541.9,2541.8,20.7989478]
["bitfinex","ETHUSD",1749820870512,0.01,2541.9,2541.8,20.57942988]
["bitfinex","ETHUSD",1749820871027,0.01,2541.9,2541.8,20.57842988]
["bitfinex","ETHUSD",1749820871537,3.93483906,2541.4,2541.3,1.2674]
["bitfinex","ETHUSD",1749820871675,3.93483906,2541.4,2541.3,8.366]
["bitfinex","ETHUSD",1749820871874,3.93476768,2541.5,2541.3,8.366]
["bitfinex","ETHUSD",1749820872207,3.93483906,2541.4,2541.3,10.95162526]
["bitfinex","ETHUSD",1749820872512,0.01,2541.9,2541.3,19.31762526]
["bitfinex","ETHUSD",1749820872718,3.93464313,2541.6,2541.3,19.31762526]
["bitfinex","ETHUSD",1749820873025,3.93477468,2541.5,2541.3,19.31762526]
["bitfinex","ETHUSD",1749820873315,3.93483906,2541.4,2541.3,1.769]
["bitfinex","ETHUSD",1749820873624,3.93483906,2541.4,2541.3,8.366]
["bitfinex","ETHUSD",1749820874113,3.94410398,2541.9,2541.4,0.7677]
["bitfinex","ETHUSD",1749820874114,0.01,2541.9,2541.4,0.7677]
["bitfinex","ETHUSD",1749820874314,0.01,2541.9,2541.5,6.81654101]
["bitfinex","ETHUSD",1749820874519,0.01,2541.9,2541.6,0.7584241]
["bitfinex","ETHUSD",1749820874703,3.93424353,2541.8,2541.7,6.6]
["bitfinex","ETHUSD",1749820875928,3.93437463,2541.7,2541.6,0.7584241]
["bitfinex","ETHUSD",1749820876230,3.93437463,2541.7,2541.6,8.371]
["bitfinex","ETHUSD",1749820876448,3.93425057,2541.8,2541.1,10.0]
["bitfinex","ETHUSD",1749820876449,3.93498169,2541.4,2541.1,10.7987]
["bitfinex","ETHUSD",1749820876582,3.9349939,2541.3,2541.2,8.375]
["bitfinex","ETHUSD",1749820877340,3.93487002,2541.4,2541.2,8.375]
["bitfinex","ETHUSD",1749820877476,3.93487002,2541.4,2541.2,10.3449]
["bitfinex","ETHUSD",1749820877684,3.9349939,2541.3,2541.2,10.3449]
["bitfinex","ETHUSD",1749820877896,3.9349086,2541.4,2541.2,10.3449]
["bitfinex","ETHUSD",1749820878184,3.93447541,2541.7,2541.2,10.3449]
["bitfinex","ETHUSD",1749820878379,0.7645,2541.9,2541.2,10.3449]
["bitfinex","ETHUSD",1749820878380,3.93453242,2541.6,2541.2,10.3449]
["bitfinex","ETHUSD",1749820878757,3.93522449,2541.2,2541.1,10.0]
["bitfinex","ETHUSD",1749820878917,3.93522449,2541.2,2541.1,18.374]
["bitfinex","ETHUSD",1749820879127,0.7645,2541.9,2541.1,18.374]
["bitfinex","ETHUSD",1749820879434,3.9345216,2541.7,2541.2,0.03934406]
["bitfinex","ETHUSD",1749820879749,3.93432092,2541.8,2541.4,10.0]
["bitfinex","ETHUSD",1749820879750,3.93422035,2541.8,2541.4,10.0]
["bitfinex","ETHUSD",1749820880051,3.9441821,2541.9,2541.5,6.65034208]
["bitfinex","ETHUSD",1749820880202,3.93422423,2541.8,2541.5,6.65034208]
["bitfinex","ETHUSD",1749820880402,3.93443783,2541.7,2541.5,6.611]
["bitfinex","ETHUSD",1749820880631,3.93429612,2541.8,2541.5,6.611]
["bitfinex","ETHUSD",1749820880818,3.93429612,2541.8,2541.5,7.34934]
["bitfinex","ETHUSD",1749820881026,3.93440746,2541.7,2541.5,7.34934]
["bitfinex","ETHUSD",1749820881747,0.206,2541.9,2541.5,7.34934]
["bitfinex","ETHUSD",1749820881901,3.93438549,2541.7,2541.5,7.34934]
["bitfinex","ETHUSD",1749820882303,0.206,2541.9,2541.5,7.34934]
["bitfinex","ETHUSD",1749820882500,3.93423904,2541.8,2541.6,0.754534]
["bitfinex","ETHUSD",1749820882698,3.93423904,2541.8,2541.7,1.769]
["bitfinex","ETHUSD",1749820883253,0.206,2541.9,2541.7,1.769]
["bitfinex","ETHUSD",1749820883405,0.01,2541.9,2541.8,6.606]
["bitfinex","ETHUSD",1749820883757,3.94407225,2541.9,2541.8,6.606]
["bitfinex","ETHUSD",1749820885899,3.93421984,2541.8,2541.7,1.769]
["bitfinex","ETHUSD",1749820886120,4.13021984,2541.8,2541.7,8.369]
["bitfinex","ETHUSD",1749820887739,4.13021984,2541.8,2541.7,1.769]
["bitfinex","ETHUSD",1749820887917,3.93490022,2541.4,2541.1,0.196]
["bitfinex","ETHUSD",1749820888118,3.9349939,2541.3,2541.1,0.196]
["bitfinex","ETHUSD",1749820888322,4.1309939,2541.3,2541.2,8.58752852]
["bitfinex","ETHUSD",1749820888537,4.1309939,2541.3,2541.2,8.58753176]
["bitfinex","ETHUSD",1749820888710,4.1309939,2541.3,2541.2,8.367]
["bitfinex","ETHUSD",1749820889352,3.93471946,2541.5,2541.2,8.367]
["bitfinex","ETHUSD",1749820889566,0.01,2541.9,2541.3,10.81284725]
["bitfinex","ETHUSD",1749820889706,0.196,2541.7,2541.3,10.0]
["bitfinex","ETHUSD",1749820890080,3.93483906,2541.4,2541.3,10.0]
["bitfinex","ETHUSD",1749820890738,4.13083906,2541.4,2541.3,10.0]
["bitfinex","ETHUSD",1749820890911,3.9349939,2541.3,2541.2,18.367]
["bitfinex","ETHUSD",1749820891110,3.9349939,2541.3,2541.2,1.769]
["bitfinex","ETHUSD",1749820891352,3.9349939,2541.3,2541.2,8.368]
["bitfinex","ETHUSD",1749820891920,0.196,2541.4,2541.2,8.368]
["bitfinex","ETHUSD",1749820892136,3.9349939,2541.3,2541.2,8.368]
["bitfinex","ETHUSD",1749820892728,3.9349264,2541.4,2541.2,8.368]
["bitfinex","ETHUSD",1749820893629,3.93484852,2541.4,2541.2,8.368]
["bitfinex","ETHUSD",1749820894561,3.9349939,2541.3,2541.2,8.368]
["bitfinex","ETHUSD",1749820895565,0.196,2541.4,2541.2,8.368]
["bitfinex","ETHUSD",1749820895750,4.13092073,2541.4,2541.2,8.368]
["bitfinex","ETHUSD",1749820895953,3.9349939,2541.3,2541.2,8.368]
["bitfinex","ETHUSD",1749820896525,4.13092269,2541.4,2541.2,8.58801912]
["bitfinex","ETHUSD",1749820896754,4.13092269,2541.4,2541.2,8.368]
["bitfinex","ETHUSD",1749820896755,4.13089914,2541.4,2541.2,8.368]
["bitfinex","ETHUSD",1749820896966,4.13084323,2541.4,2541.2,8.368]
["bitfinex","ETHUSD",1749820897126,0.196,2541.4,2541.2,11.3372]
["bitfinex","ETHUSD",1749820897443,0.196,2541.8,2541.3,0.9731]
["bitfinex","ETHUSD",1749820897664,3.93476436,2541.5,2541.2,8.368]
["bitfinex","ETHUSD",1749820897846,3.93476436,2541.5,2541.2,8.564]
["bitfinex","ETHUSD",1749820898557,3.93476436,2541.5,2541.3,0.22000146]
["bitfinex","ETHUSD",1749820898759,3.93476436,2541.5,2541.2,8.564]
["bitfinex","ETHUSD",1749820899286,4.13037705,2541.7,2541.3,0.21999431]
["bitfinex","ETHUSD",1749820899468,0.01,2541.9,2541.3,0.03934545]
["bitfinex","ETHUSD",1749820899787,3.93422973,2541.8,2541.4,0.41597608]
["bitfinex","ETHUSD",1749820899995,3.93422973,2541.8,2541.5,6.63734201]
["bitfinex","ETHUSD",1749820900155,3.9342251,2541.8,2541.5,6.63734201]
["bitfinex","ETHUSD",1749820900359,4.14014827,2541.9,2541.5,6.63734201]
["bitfinex","ETHUSD",1749820900676,3.9342819,2541.8,2541.5,6.63734201]
["bitfinex","ETHUSD",1749820901397,3.9342819,2541.8,2541.6,0.21997826]
["bitfinex","ETHUSD",1749820901583,3.9342819,2541.8,2541.5,6.598]
["bitfinex","ETHUSD",1749820901584,3.9343465,2541.8,2541.5,6.598]
["bitfinex","ETHUSD",1749820901876,3.93452943,2541.6,2541.5,16.598]
["bitfinex","ETHUSD",1749820902277,3.9343465,2541.8,2541.5,16.598]
["bitfinex","ETHUSD",1749820902466,3.9342576,2541.8,2541.5,16.598]
["bitfinex","ETHUSD",1749820902668,3.93452943,2541.6,2541.5,16.598]
["bitfinex","ETHUSD",1749820902985,3.93492748,2541.4,2541.2,1.769]
["bitfinex","ETHUSD",1749820903193,3.93477602,2541.5,2541.3,6.598]
["bitfinex","ETHUSD",1749820905186,3.93483906,2541.4,2541.3,16.598]
["bitfinex","ETHUSD",1749820905988,3.93483906,2541.4,2541.3,18.367]
["bitfinex","ETHUSD",1749820906906,0.01,2541.9,2541.3,20.50631136]
["bitfinex","ETHUSD",1749820907111,0.01,2541.9,2541.7,10.0]
["bitfinex","ETHUSD",1749820907256,0.01,2541.9,2541.8,17.42383341]
["bitfinex","ETHUSD",1749820907455,0.01,2541.9,2541.8,17.5805]
["bitfinex","ETHUSD",1749820907668,0.01,2541.9,2541.8,18.67948988]
["bitfinex","ETHUSD",1749820908110,0.01,2541.9,2541.8,18.90007746]
["bitfinex","ETHUSD",1749820908306,0.01,2541.9,2541.8,18.90007835]
["bitfinex","ETHUSD",1749820908483,0.01,2541.9,2541.8,18.67948988]
["bitfinex","ETHUSD",1749820909007,0.01,2541.9,2541.8,18.90009324]
["bitfinex","ETHUSD",1749820909213,0.01,2541.9,2541.8,18.67948988]
["bitfinex","ETHUSD",1749820910910,0.01,2541.9,2541.8,18.90010378]
["bitfinex","ETHUSD",1749820911078,0.01,2541.9,2541.8,18.90010196]
["bitfinex","ETHUSD",1749820911280,0.01,2541.9,2541.8,18.90009198]
["bitfinex","ETHUSD",1749820911472,0.01,2541.9,2541.8,18.67948988]
["bitfinex","ETHUSD",1749820912297,0.01,2542.9,2542.1,3.93366292]
["bitfinex","ETHUSD",1749820912482,0.01,2542.9,2542.5,10.8157]
["bitfinex","ETHUSD",1749820912719,0.01,2542.9,2542.8,0.196]
["bitfinex","ETHUSD",1749820912887,0.01,2542.9,2542.8,8.82085868]
["bitfinex","ETHUSD",1749820913088,0.01,2542.9,2542.8,8.561]
["bitfinex","ETHUSD",1749820913714,3.94251799,2542.9,2542.8,0.41655135]
["bitfinex","ETHUSD",1749820913891,4.7603273,2542.7,2542.6,11.321]
["bitfinex","ETHUSD",1749820914104,5.3103273,2542.7,2542.6,11.321]
["bitfinex","ETHUSD",1749820914306,14.22028746,2542.7,2542.6,19.686]
["bitfinex","ETHUSD",1749820914515,14.58495197,2542.7,2542.6,13.09]
["bitfinex","ETHUSD",1749820914714,14.58495197,2542.7,2542.6,19.686]
["bitfinex","ETHUSD",1749820914715,26.8704034,2542.7,2542.6,19.686]
["bitfinex","ETHUSD",1749820914922,26.87040574,2542.7,2542.6,19.686]
["bitfinex","ETHUSD",1749820915124,26.50573,2542.7,2542.6,19.686]
["bitfinex","ETHUSD",1749820915321,26.87040631,2542.7,2542.6,13.09]
["bitfinex","ETHUSD",1749820915529,0.8207,2541.8,2541.0,0.7577]
["bitfinex","ETHUSD",1749820915746,3.93507706,2541.3,2541.1,13.31067237]
["bitfinex","ETHUSD",1749820915959,3.93506057,2541.3,2541.1,13.09]
["bitfinex","ETHUSD",1749820916097,3.93506057,2541.3,2541.2,6.596]
["bitfinex","ETHUSD",1749820916498,3.93514874,2541.2,2541.1,13.09]
["bitfinex","ETHUSD",1749820916732,3.93514874,2541.2,2541.1,11.5416988]
["bitfinex","ETHUSD",1749820916894,3.93514874,2541.2,2541.1,19.90671043]
["bitfinex","ETHUSD",1749820917101,3.93514874,2541.2,2541.1,19.686]
["bitfinex","ETHUSD",1749820917409,3.93514874,2541.2,2541.1,19.90671442]
["bitfinex","ETHUSD",1749820917624,3.93514874,2541.2,2541.1,19.686]
["bitfinex","ETHUSD",1749820917943,3.93514874,2541.2,2541.1,19.90671509]
["bitfinex","ETHUSD",1749820918100,3.93514874,2541.2,2541.1,19.686]
["bitfinex","ETHUSD",1749820918544,3.93514874,2541.2,2541.1,19.90671116]
["bitfinex","ETHUSD",1749820918911,3.93514874,2541.2,2541.1,19.90673924]
["bitfinex","ETHUSD",1749820919504,3.93514874,2541.2,2541.1,19.686]
["bitfinex","ETHUSD",1749820920264,3.93514874,2541.2,2541.1,19.90660123]
["bitfinex","ETHUSD",1749820920433,3.93514874,2541.2,2541.1,19.686]
["bitfinex","ETHUSD",1749820920613,3.93514874,2541.2,2541.1,19.9065979]
["bitfinex","ETHUSD",1749820920817,3.93514874,2541.2,2541.1,19.90660156]
["bitfinex","ETHUSD",1749820920997,4.72216524,2541.2,2541.1,13.31059788]
["bitfinex","ETHUSD",1749820921206,5.47876524,2541.2,2541.1,19.687]
["bitfinex","ETHUSD",1749820921513,6.02876524,2541.2,2541.1,13.09]
["bitfinex","ETHUSD",1749820921844,6.02876524,2541.2,2541.1,19.687]
["bitfinex","ETHUSD",1749820922496,6.02876524,2541.2,2541.1,13.09]
["bitfinex","ETHUSD",1749820922692,6.02876524,2541.2,2541.1,19.687]
["bitfinex","ETHUSD",1749820927025,6.02876524,2541.2,2541.1,13.09]
["bitfinex","ETHUSD",1749820927219,6.02876524,2541.2,2541.1,19.688]
["bitfinex","ETHUSD",1749820927763,6.02876524,2541.2,2541.1,13.09]
["bitfinex","ETHUSD",1749820927978,6.02876524,2541.2,2541.1,19.688]
["bitfinex","ETHUSD",1749820928974,6.41539976,2541.2,2541.1,13.09]
["bitfinex","ETHUSD",1749820929190,6.41539976,2541.2,2541.1,19.688]
["bitfinex","ETHUSD",1749820929344,16.41539976,2541.2,2541.1,19.688]
["bitfinex","ETHUSD",1749820929539,16.77919417,2541.2,2541.1,19.688]
["bitfinex","ETHUSD",1749820929738,4.48592317,2540.7,2540.6,0.66666667]
["bitfinex","ETHUSD",1749820930050,6.1590956,2540.7,2540.6,9.03366667]
["bitfinex","ETHUSD",1749820930863,0.196,2540.7,2540.6,9.03366667]
["bitfinex","ETHUSD",1749820931779,4.13192317,2540.7,2540.6,9.03366667]
["bitfinex","ETHUSD",1749820932084,0.196,2540.7,2540.6,9.03366667]
["bitfinex","ETHUSD",1749820932267,3.93565765,2540.9,2540.6,9.78806667]
["bitfinex","ETHUSD",1749820932465,3.93565765,2540.9,2540.6,9.98406667]
["bitfinex","ETHUSD",1749820932665,3.93565765,2540.9,2540.6,10.98247334]
["bitfinex","ETHUSD",1749820933072,3.93579163,2540.8,2540.6,10.98247334]
["bitfinex","ETHUSD",1749820933384,3.93553139,2541.0,2540.6,10.98247334]
["bitfinex","ETHUSD",1749820933541,3.93548236,2541.0,2540.6,10.98247334]
["bitfinex","ETHUSD",1749820934090,3.93516787,2541.2,2540.7,0.03935387]
["bitfinex","ETHUSD",1749820934254,0.36486852,2541.4,2540.9,0.196]
["bitfinex","ETHUSD",1749820934255,3.93538029,2541.1,2540.9,0.196]
["bitfinex","ETHUSD",1749820934588,3.93538029,2541.1,2541.0,6.599]
["bitfinex","ETHUSD",1749820936488,4.13123877,2541.2,2541.0,6.599]
["bitfinex","ETHUSD",1749820936811,4.13123037,2541.2,2541.0,6.599]
["bitfinex","ETHUSD",1749820936975,3.9353036,2541.1,2541.0,6.599]
["bitfinex","ETHUSD",1749820938196,4.13123037,2541.2,2541.0,6.599]
["bitfinex","ETHUSD",1749820938197,4.13122792,2541.2,2541.0,6.599]
["bitfinex","ETHUSD",1749820938382,3.93522792,2541.2,2541.0,7.2589]
["bitfinex","ETHUSD",1749820938582,3.9353036,2541.1,2541.0,7.2589]
["bitfinex","ETHUSD",1749820939415,3.9353036,2541.1,2541.0,6.599]
["bitfinex","ETHUSD",1749820940189,3.93576826,2540.8,2540.7,0.66666667]
["bitfinex","ETHUSD",1749820940390,3.93576826,2540.8,2540.7,2.43566667]
["bitfinex","ETHUSD",1749820940593,5.30376826,2540.8,2540.7,2.43566667]
["bitfinex","ETHUSD",1749820940821,5.30376826,2540.8,2540.7,9.03366667]
["bitfinex","ETHUSD",1749820940981,6.65767215,2540.8,2540.7,2.43566667]
["bitfinex","ETHUSD",1749820941319,15.50032317,2540.7,2540.6,2.43566667]
["bitfinex","ETHUSD",1749820941521,15.50032317,2540.7,2540.6,9.03366667]
["bitfinex","ETHUSD",1749820942288,5.50032317,2540.7,2540.6,9.03366667]
["bitfinex","ETHUSD",1749820943291,4.95032317,2540.7,2540.6,9.03366667]
["bitfinex","ETHUSD",1749820943487,6.36788731,2540.7,2540.6,9.03366667]
["bitfinex","ETHUSD",1749820944131,6.91788731,2540.7,2540.6,9.03366667]
["bitfinex","ETHUSD",1749820944888,6.91788731,2540.7,2540.6,9.03466667]
["bitfinex","ETHUSD",1749820945289,6.91788731,2540.7,2540.6,8.368]
["bitfinex","ETHUSD",1749820945527,16.91788731,2540.7,2540.6,1.769]
["bitfinex","ETHUSD",1749820945854,16.91788731,2540.7,2540.4,1.56284005]
["bitfinex","ETHUSD",1749820945855,14.72153302,2540.5,2540.4,1.56284005]
["bitfinex","ETHUSD",1749820946137,14.72153302,2540.5,2540.4,9.93084005]
["bitfinex","ETHUSD",1749820947535,15.27153302,2540.5,2540.4,9.93084005]
["bitfinex","ETHUSD",1749820950224,4.72153302,2540.5,2540.4,9.93084005]
["bitfinex","ETHUSD",1749820950412,5.27153302,2540.5,2540.4,9.93084005]
["bitfinex","ETHUSD",1749820950612,7.03882092,2540.5,2540.4,9.93184005]
["bitfinex","ETHUSD",1749820951729,3.93623302,2540.5,2540.4,9.93184005]
["bitfinex","ETHUSD",1749820951916,0.1968,2540.6,2540.4,9.93184005]
["bitfinex","ETHUSD",1749820952226,3.93599074,2540.7,2540.4,10.12864005]
["bitfinex","ETHUSD",1749820952390,3.93609216,2540.6,2540.4,10.12864005]
["bitfinex","ETHUSD",1749820953017,0.196,2540.8,2540.4,10.12864005]
["bitfinex","ETHUSD",1749820953217,0.196,2540.8,2540.5,2.93681987]
["bitfinex","ETHUSD",1749820953417,0.196,2540.8,2540.6,6.6]
["bitfinex","ETHUSD",1749820953912,0.196,2540.8,2540.6,6.63935676]
["bitfinex","ETHUSD",1749820954118,3.93552236,2541.0,2540.6,6.6]
["bitfinex","ETHUSD",1749820954345,3.93552236,2541.0,2540.6,6.796]
["bitfinex","ETHUSD",1749820954657,3.93552236,2541.0,2540.6,7.66825588]
["bitfinex","ETHUSD",1749820955018,3.93592317,2540.7,2540.6,6.796]
["bitfinex","ETHUSD",1749820956330,3.93592317,2540.7,2540.4,11.56284005]
["bitfinex","ETHUSD",1749820956331,3.93607809,2540.6,2540.4,11.56284005]
["bitfinex","ETHUSD",1749820956522,3.93607809,2540.6,2540.5,8.369]
["bitfinex","ETHUSD",1749820957832,3.93600834,2540.7,2540.5,8.369]
["bitfinex","ETHUSD",1749820958021,4.13181747,2540.8,2540.5,8.369]
["bitfinex","ETHUSD",1749820958434,3.93599475,2540.7,2540.5,8.369]
["bitfinex","ETHUSD",1749820958637,0.196,2540.8,2540.5,10.59099401]
["bitfinex","ETHUSD",1749820958638,3.93584327,2540.8,2540.5,10.59099401]
["bitfinex","ETHUSD",1749820958837,3.93584327,2540.8,2540.5,10.78779401]
["bitfinex","ETHUSD",1749820959232,0.196,2541.0,2540.6,0.03935636]
["bitfinex","ETHUSD",1749820959567,0.36486852,2541.4,2540.7,0.7672]
["bitfinex","ETHUSD",1749820959734,0.36486852,2541.4,2541.3,0.196]
["bitfinex","ETHUSD",1749820959940,0.36486852,2541.4,2541.3,20.17856754]
["bitfinex","ETHUSD",1749820960231,0.36486852,2541.4,2541.3,20.13922587]
["bitfinex","ETHUSD",1749820960829,0.36486852,2541.4,2541.3,19.94322587]
["bitfinex","ETHUSD",1749820961366,0.36486852,2541.4,2541.3,10.7796]
["bitfinex","ETHUSD",1749820961659,4.29970758,2541.4,2541.3,8.368]
["bitfinex","ETHUSD",1749820963761,3.93558376,2541.0,2540.7,0.7669]
["bitfinex","ETHUSD",1749820963965,3.93558376,2541.0,2540.8,8.367]
["bitfinex","ETHUSD",1749820964325,3.93561336,2540.9,2540.7,0.7669]
["bitfinex","ETHUSD",1749820964525,3.93555753,2541.0,2540.8,8.367]
["bitfinex","ETHUSD",1749820964955,3.93561336,2540.9,2540.8,8.367]
["bitfinex","ETHUSD",1749820965152,3.93555753,2541.0,2540.8,8.367]
["bitfinex","ETHUSD",1749820965665,3.93561336,2540.9,2540.8,8.367]
["bitfinex","ETHUSD",1749820966162,4.29980535,2541.4,2540.8,9.28039]
["bitfinex","ETHUSD",1749820966163,3.93519712,2541.2,2540.8,9.28039]
["bitfinex","ETHUSD",1749820966373,3.93531746,2541.1,2540.8,9.28039]
["bitfinex","ETHUSD",1749820966774,0.36486852,2541.4,2540.8,1.769]
["bitfinex","ETHUSD",1749820966775,3.93551263,2541.0,2540.8,1.769]
["bitfinex","ETHUSD",1749820967067,3.93551263,2541.0,2540.9,6.598]
["bitfinex","ETHUSD",1749820967224,3.93561336,2540.9,2540.8,1.769]
["bitfinex","ETHUSD",1749820967428,3.93561336,2540.9,2540.8,8.367]
["bitfinex","ETHUSD",1749820968059,3.93561336,2540.9,2540.8,1.769]
["bitfinex","ETHUSD",1749820968265,3.93561336,2540.9,2540.8,8.367]
["bitfinex","ETHUSD",1749820968559,4.72272596,2540.9,2540.8,1.769]
["bitfinex","ETHUSD",1749820968761,3.93554883,2541.0,2540.8,8.367]
["bitfinex","ETHUSD",1749820968937,3.9353916,2541.1,2540.8,8.367]
["bitfinex","ETHUSD",1749820969137,3.93548223,2541.0,2540.8,8.367]
["bitfinex","ETHUSD",1749820969347,3.93561336,2540.9,2540.8,8.367]
["bitfinex","ETHUSD",1749820971339,3.93561336,2540.9,2540.8,1.769]
["bitfinex","ETHUSD",1749820971568,3.93561336,2540.9,2540.8,8.367]
["bitfinex","ETHUSD",1749820971946,3.93561336,2540.9,2540.8,1.769]
["bitfinex","ETHUSD",1749820972143,3.93561336,2540.9,2540.8,8.367]
["bitfinex","ETHUSD",1749820972345,4.81931353,2540.9,2540.8,8.367]
["bitfinex","ETHUSD",1749820974434,0.55,2540.5,2540.1,0.01]
["bitfinex","ETHUSD",1749820974730,4.48700787,2540.0,2539.7,1.769]
["bitfinex","ETHUSD",1749820974880,14.48718828,2539.9,2539.8,1.769]
["bitfinex","ETHUSD",1749820975075,3.93824826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749820975318,3.93824826,2539.2,2539.1,8.377]
["bitfinex","ETHUSD",1749820976086,13.39820842,2539.2,2539.1,1.779]
["bitfinex","ETHUSD",1749820976287,13.39820842,2539.2,2539.1,8.377]
["bitfinex","ETHUSD",1749820976527,6.30405096,2539.2,2539.1,8.377]
["bitfinex","ETHUSD",1749820977383,4.75981862,2539.3,2539.1,8.377]
["bitfinex","ETHUSD",1749820977384,0.8133,2540.1,2539.1,0.01]
["bitfinex","ETHUSD",1749820977602,7.95,2540.5,2539.3,9.73496016]
["bitfinex","ETHUSD",1749820977603,0.8133,2540.4,2539.3,9.73496016]
["bitfinex","ETHUSD",1749820977890,3.93654292,2540.3,2539.3,0.825]
["bitfinex","ETHUSD",1749820978115,3.93771374,2539.6,2539.3,0.825]
["bitfinex","ETHUSD",1749820978298,3.93755564,2539.7,2539.3,0.825]
["bitfinex","ETHUSD",1749820978494,3.93780489,2539.5,2539.3,0.825]
["bitfinex","ETHUSD",1749820978820,3.93772104,2539.6,2539.3,0.825]
["bitfinex","ETHUSD",1749820979017,3.93753672,2539.7,2539.3,0.825]
["bitfinex","ETHUSD",1749820979190,3.93764976,2539.6,2539.4,1.0825]
["bitfinex","ETHUSD",1749820979397,3.93764976,2539.6,2539.5,6.615]
["bitfinex","ETHUSD",1749820980415,0.8133,2540.4,2539.5,6.615]
["bitfinex","ETHUSD",1749820980416,3.93725634,2539.9,2539.5,6.615]
["bitfinex","ETHUSD",1749820980632,3.93755541,2539.7,2539.5,6.615]
["bitfinex","ETHUSD",1749820980997,3.93762797,2539.6,2539.5,6.615]
["bitfinex","ETHUSD",1749820981196,3.93733393,2539.8,2539.5,6.615]
["bitfinex","ETHUSD",1749820981393,3.93668139,2540.3,2539.5,6.615]
["bitfinex","ETHUSD",1749820981639,3.93749939,2539.7,2539.5,6.615]
["bitfinex","ETHUSD",1749820982244,3.93762797,2539.6,2539.5,6.615]
["bitfinex","ETHUSD",1749820982392,3.93757588,2539.7,2539.5,6.615]
["bitfinex","ETHUSD",1749820983401,3.9372171,2539.9,2539.5,6.615]
["bitfinex","ETHUSD",1749820983402,3.93739349,2539.8,2539.5,6.615]
["bitfinex","ETHUSD",1749820983605,4.74980259,2540.4,2539.6,0.03937227]
["bitfinex","ETHUSD",1749820983927,3.93716288,2539.9,2539.8,0.7641]
["bitfinex","ETHUSD",1749820984105,3.93716288,2539.9,2539.8,7.3691]
["bitfinex","ETHUSD",1749820984433,3.93716288,2539.9,2539.8,7.5659]
["bitfinex","ETHUSD",1749820984636,3.93702686,2540.0,2539.8,7.5659]
["bitfinex","ETHUSD",1749820985217,3.93716288,2539.9,2539.8,7.5659]
["bitfinex","ETHUSD",1749820985599,3.93716288,2539.9,2539.8,6.605]
["bitfinex","ETHUSD",1749820986124,3.93752745,2539.7,2539.5,0.9609]
["bitfinex","ETHUSD",1749820986329,3.93752745,2539.7,2539.6,8.371]
["bitfinex","ETHUSD",1749820986530,0.1968,2540.0,2539.6,8.371]
["bitfinex","ETHUSD",1749820986730,3.93731789,2539.8,2539.7,0.03937044]
["bitfinex","ETHUSD",1749820987038,3.93747292,2539.7,2539.6,8.371]
["bitfinex","ETHUSD",1749820987395,3.93731421,2539.9,2539.6,8.371]
["bitfinex","ETHUSD",1749820987643,3.93664376,2540.3,2539.7,0.03937109]
["bitfinex","ETHUSD",1749820987952,0.1968,2540.4,2539.8,0.1968]
["bitfinex","ETHUSD",1749820988205,3.93567696,2540.9,2540.0,8.90996016]
["bitfinex","ETHUSD",1749820988337,0.196,2540.7,2540.3,0.8188]
["bitfinex","ETHUSD",1749820988514,0.7588,2541.3,2540.4,11.81235357]
["bitfinex","ETHUSD",1749820988710,0.7588,2541.3,2540.5,0.03935357]
["bitfinex","ETHUSD",1749820988711,3.9355386,2541.0,2540.5,0.03935357]
["bitfinex","ETHUSD",1749820988953,3.93539025,2541.1,2540.6,6.611]
["bitfinex","ETHUSD",1749820989160,3.93546585,2541.0,2540.7,0.03935282]
["bitfinex","ETHUSD",1749820990225,3.93562934,2540.9,2540.7,0.03935282]
["bitfinex","ETHUSD",1749820990629,3.93554294,2541.0,2540.7,0.03935282]
["bitfinex","ETHUSD",1749820991241,4.29972034,2541.4,2540.7,0.03935282]
["bitfinex","ETHUSD",1749820991442,3.93558766,2541.0,2540.7,0.03935282]
["bitfinex","ETHUSD",1749820992116,3.93549224,2541.0,2540.7,0.03935282]
["bitfinex","ETHUSD",1749820992861,0.36486852,2541.4,2540.8,0.8301]
["bitfinex","ETHUSD",1749820993020,0.36486852,2541.4,2540.9,0.03934823]
["bitfinex","ETHUSD",1749820993216,0.36486852,2541.4,2541.0,1.773]
["bitfinex","ETHUSD",1749820993464,0.36486852,2541.4,2541.3,0.8301]
["bitfinex","ETHUSD",1749820993766,0.36486852,2541.4,2541.3,0.86944206]
["bitfinex","ETHUSD",1749820993930,0.36486852,2541.4,2541.3,2.28883666]
["bitfinex","ETHUSD",1749820997234,0.27102035,2541.4,2541.3,2.28883666]
["bitfinex","ETHUSD",1749820998464,0.27102035,2541.4,2541.3,2.4454946]
["bitfinex","ETHUSD",1749820998887,0.27102035,2541.4,2541.3,2.4848339]
["bitfinex","ETHUSD",1749820999701,0.27102035,2541.4,2541.3,2.4454946]
["bitfinex","ETHUSD",1749820999886,0.27102035,2541.4,2541.3,12.42622904]
["bitfinex","ETHUSD",1749821000085,0.27102035,2541.4,2541.3,12.3868946]
["bitfinex","ETHUSD",1749821001968,0.27102035,2541.4,2541.3,16.8718885]
["bitfinex","ETHUSD",1749821002168,0.01,2541.9,2541.5,0.7799]
["bitfinex","ETHUSD",1749821002368,0.01,2541.9,2541.8,0.196]
["bitfinex","ETHUSD",1749821002672,0.01,2541.9,2541.8,1.16852235]
["bitfinex","ETHUSD",1749821003258,0.01,2541.9,2541.8,1.12919]
["bitfinex","ETHUSD",1749821003367,0.01,2541.9,2541.8,0.196]
["bitfinex","ETHUSD",1749821003888,3.94406506,2541.9,2541.7,10.0]
["bitfinex","ETHUSD",1749821004063,3.94406506,2541.9,2541.8,8.368]
["bitfinex","ETHUSD",1749821005614,3.94406506,2541.9,2541.8,1.772]
["bitfinex","ETHUSD",1749821005773,4.14006506,2541.9,2541.8,8.368]
["bitfinex","ETHUSD",1749821005973,4.94746594,2541.9,2541.8,8.368]
["bitfinex","ETHUSD",1749821006798,0.01,2541.9,2541.8,8.368]
["bitfinex","ETHUSD",1749821007836,0.01,2541.9,2541.8,8.564]
["bitfinex","ETHUSD",1749821009491,3.94406506,2541.9,2541.8,1.968]
["bitfinex","ETHUSD",1749821009681,0.01,2541.9,2541.8,8.563]
["bitfinex","ETHUSD",1749821011131,3.94406506,2541.9,2541.8,8.563]
["bitfinex","ETHUSD",1749821011336,3.94406506,2541.9,2541.8,1.968]
["bitfinex","ETHUSD",1749821011633,3.94406506,2541.9,2541.8,8.563]
["bitfinex","ETHUSD",1749821019513,0.01,2541.9,2541.8,8.563]
["bitfinex","ETHUSD",1749821020045,3.94406506,2541.9,2541.8,19.884]
["bitfinex","ETHUSD",1749821020626,0.01,2541.9,2541.8,19.884]
["bitfinex","ETHUSD",1749821020829,0.37625383,2541.9,2541.8,19.884]
["bitfinex","ETHUSD",1749821021024,0.01,2541.9,2541.8,19.884]
["bitfinex","ETHUSD",1749821021340,3.94406506,2541.9,2541.8,19.884]
["bitfinex","ETHUSD",1749821021527,4.3103126,2541.9,2541.8,19.884]
["bitfinex","ETHUSD",1749821021730,0.01,2541.9,2541.8,19.884]
["bitfinex","ETHUSD",1749821022315,3.94406506,2541.9,2541.8,19.884]
["bitfinex","ETHUSD",1749821022649,4.31028954,2541.9,2541.8,19.884]
["bitfinex","ETHUSD",1749821022854,3.94406506,2541.9,2541.8,19.884]
["bitfinex","ETHUSD",1749821023477,4.71006506,2541.9,2541.8,13.093]
["bitfinex","ETHUSD",1749821023655,5.49787157,2541.9,2541.8,19.687]
["bitfinex","ETHUSD",1749821023828,5.49787157,2541.9,2541.8,11.321]
["bitfinex","ETHUSD",1749821024032,5.49787157,2541.9,2541.8,19.682]
["bitfinex","ETHUSD",1749821024225,4.71006506,2541.9,2541.8,19.682]
["bitfinex","ETHUSD",1749821024430,5.07639097,2541.9,2541.8,13.088]
["bitfinex","ETHUSD",1749821024663,5.07637353,2541.9,2541.8,19.682]
["bitfinex","ETHUSD",1749821024924,4.71006506,2541.9,2541.8,19.682]
["bitfinex","ETHUSD",1749821025127,5.07634406,2541.9,2541.8,19.682]
["bitfinex","ETHUSD",1749821025327,4.71006506,2541.9,2541.8,19.682]
["bitfinex","ETHUSD",1749821025554,5.07632561,2541.9,2541.8,13.088]
["bitfinex","ETHUSD",1749821025736,4.71006506,2541.9,2541.8,19.682]
["bitfinex","ETHUSD",1749821026467,0.01,2541.9,2541.8,19.682]
["bitfinex","ETHUSD",1749821026674,0.37626333,2541.9,2541.8,21.72924]
["bitfinex","ETHUSD",1749821026855,0.01,2541.9,2541.8,21.72924]
["bitfinex","ETHUSD",1749821028769,0.37561503,2541.9,2541.8,21.72924]
["bitfinex","ETHUSD",1749821028955,0.01,2541.9,2541.8,21.72924]
["bitfinex","ETHUSD",1749821029162,0.01,2541.9,2541.8,32.51964]
["bitfinex","ETHUSD",1749821029360,0.01,2541.9,2541.8,32.71564]
["bitfinex","ETHUSD",1749821031191,4.30970593,2541.9,2541.8,29.681]
["bitfinex","ETHUSD",1749821031488,4.30970593,2541.9,2541.8,19.681]
["bitfinex","ETHUSD",1749821031489,3.94406506,2541.9,2541.8,19.681]
["bitfinex","ETHUSD",1749821031657,3.94406506,2541.9,2541.8,13.088]
["bitfinex","ETHUSD",1749821031859,3.94406506,2541.9,2541.8,19.681]
["bitfinex","ETHUSD",1749821032377,4.30963721,2541.9,2541.8,19.681]
["bitfinex","ETHUSD",1749821032679,3.94406506,2541.9,2541.8,13.088]
["bitfinex","ETHUSD",1749821032882,4.30961382,2541.9,2541.8,13.088]
["bitfinex","ETHUSD",1749821033040,4.30961382,2541.9,2541.8,19.681]
["bitfinex","ETHUSD",1749821033041,3.94406506,2541.9,2541.8,19.681]
["bitfinex","ETHUSD",1749821033465,4.31046618,2541.9,2541.8,19.681]
["bitfinex","ETHUSD",1749821033801,3.94406506,2541.9,2541.8,19.681]
["bitfinex","ETHUSD",1749821034007,4.81516583,2541.9,2541.8,13.088]
["bitfinex","ETHUSD",1749821034300,5.18153541,2541.9,2541.8,19.681]
["bitfinex","ETHUSD",1749821034500,4.81516583,2541.9,2541.8,19.681]
["bitfinex","ETHUSD",1749821034684,5.18151736,2541.9,2541.8,19.681]
["bitfinex","ETHUSD",1749821034886,5.18151814,2541.9,2541.8,19.681]
["bitfinex","ETHUSD",1749821035088,5.18151914,2541.9,2541.8,19.681]
["bitfinex","ETHUSD",1749821035408,5.18150858,2541.9,2541.8,19.681]
["bitfinex","ETHUSD",1749821035581,4.81516583,2541.9,2541.8,19.681]
["bitfinex","ETHUSD",1749821035778,5.18156094,2541.9,2541.8,19.681]
["bitfinex","ETHUSD",1749821035992,5.18156439,2541.9,2541.8,19.681]
["bitfinex","ETHUSD",1749821036174,5.18157431,2541.9,2541.8,19.681]
["bitfinex","ETHUSD",1749821036376,4.81516583,2541.9,2541.8,19.681]
["bitfinex","ETHUSD",1749821037731,5.18159368,2541.9,2541.8,19.681]
["bitfinex","ETHUSD",1749821038024,4.81516583,2541.9,2541.8,19.681]
["bitfinex","ETHUSD",1749821038815,5.18159882,2541.9,2541.8,13.088]
["bitfinex","ETHUSD",1749821038989,4.81516583,2541.9,2541.8,19.681]
["bitfinex","ETHUSD",1749821039190,5.18159576,2541.9,2541.8,19.681]
["bitfinex","ETHUSD",1749821039519,4.81516583,2541.9,2541.8,19.681]
["bitfinex","ETHUSD",1749821039736,6.19616583,2541.9,2541.8,11.321]
["bitfinex","ETHUSD",1749821040010,6.19616583,2541.9,2541.0,1.59499701]
["bitfinex","ETHUSD",1749821040011,4.7663036,2541.1,2541.0,1.59499701]
["bitfinex","ETHUSD",1749821040183,5.68263414,2541.1,2541.0,3.36199701]
["bitfinex","ETHUSD",1749821040512,6.22478521,2541.1,2541.0,9.95499701]
["bitfinex","ETHUSD",1749821040818,6.59105089,2541.1,2541.0,9.95499701]
["bitfinex","ETHUSD",1749821041110,6.5911432,2541.1,2541.0,9.95499701]
["bitfinex","ETHUSD",1749821041288,6.22478521,2541.1,2541.0,9.95499701]
["bitfinex","ETHUSD",1749821041878,6.22478521,2541.1,2541.0,3.36199701]
["bitfinex","ETHUSD",1749821042075,10.196,2541.0,2540.7,1.768]
["bitfinex","ETHUSD",1749821042279,3.93685287,2540.1,2540.0,11.323]
["bitfinex","ETHUSD",1749821042493,3.93685287,2540.1,2540.0,19.685]
["bitfinex","ETHUSD",1749821042690,4.13355387,2540.2,2540.0,19.685]
["bitfinex","ETHUSD",1749821042886,5.24400429,2540.8,2540.0,19.685]
["bitfinex","ETHUSD",1749821043087,4.13320283,2540.4,2540.0,19.685]
["bitfinex","ETHUSD",1749821043374,0.1968,2540.4,2540.0,21.67318]
["bitfinex","ETHUSD",1749821043573,3.93568319,2540.9,2540.3,1.0149]
["bitfinex","ETHUSD",1749821043777,0.196,2541.1,2540.5,10.0]
["bitfinex","ETHUSD",1749821044004,3.93545848,2541.0,2540.6,8.558]
["bitfinex","ETHUSD",1749821044221,3.93581581,2540.8,2540.6,8.558]
["bitfinex","ETHUSD",1749821044385,3.93581581,2540.8,2540.6,9.4138]
["bitfinex","ETHUSD",1749821044892,0.196,2541.1,2540.3,10.8181]
["bitfinex","ETHUSD",1749821044893,3.93620086,2540.6,2540.3,10.8181]
["bitfinex","ETHUSD",1749821045080,3.93500029,2541.3,2540.4,8.59815866]
["bitfinex","ETHUSD",1749821045081,4.13172165,2540.9,2540.4,8.59815866]
["bitfinex","ETHUSD",1749821045276,3.93562856,2540.9,2540.5,10.0]
["bitfinex","ETHUSD",1749821045516,3.93576801,2540.9,2540.7,0.196]
["bitfinex","ETHUSD",1749821045830,3.93576801,2540.9,2540.8,6.594]
["bitfinex","ETHUSD",1749821046781,3.93561336,2540.9,2540.8,6.594]
["bitfinex","ETHUSD",1749821049832,0.196,2541.1,2540.8,8.1013]
["bitfinex","ETHUSD",1749821049982,3.93525765,2541.2,2540.9,0.23535087]
["bitfinex","ETHUSD",1749821050291,3.93525765,2541.2,2541.0,1.767]
["bitfinex","ETHUSD",1749821050482,3.93525765,2541.2,2541.1,6.594]
["bitfinex","ETHUSD",1749821052127,3.93582933,2540.8,2540.6,0.196]
["bitfinex","ETHUSD",1749821052311,3.93582933,2540.8,2540.7,1.767]
["bitfinex","ETHUSD",1749821052625,3.93582933,2540.8,2540.7,8.361]
["bitfinex","ETHUSD",1749821053120,3.93582933,2540.8,2540.7,1.767]
["bitfinex","ETHUSD",1749821053321,3.93638797,2540.4,2540.3,1.61318555]
["bitfinex","ETHUSD",1749821053619,3.93638797,2540.4,2540.3,9.97418555]
["bitfinex","ETHUSD",1749821054327,3.93618857,2540.6,2540.3,9.97418555]
["bitfinex","ETHUSD",1749821054527,3.93638797,2540.4,2540.3,9.97418555]
["bitfinex","ETHUSD",1749821054822,3.93638797,2540.4,2540.3,3.38018555]
["bitfinex","ETHUSD",1749821055008,5.86063829,2540.4,2540.3,9.97418555]
["bitfinex","ETHUSD",1749821055208,5.49465154,2540.4,2540.3,9.97418555]
["bitfinex","ETHUSD",1749821055589,5.49465154,2540.4,2540.3,3.38018555]
["bitfinex","ETHUSD",1749821055822,5.49465154,2540.4,2540.3,9.97418555]
["bitfinex","ETHUSD",1749821056332,4.30229063,2540.4,2540.3,9.97418555]
["bitfinex","ETHUSD",1749821056625,4.13318797,2540.4,2540.3,9.97418555]
["bitfinex","ETHUSD",1749821057787,4.4991251,2540.4,2540.3,9.97418555]
["bitfinex","ETHUSD",1749821057988,4.13318797,2540.4,2540.3,9.97418555]
["bitfinex","ETHUSD",1749821058451,3.93615959,2540.6,2540.3,9.97418555]
["bitfinex","ETHUSD",1749821058649,3.93623302,2540.5,2540.4,0.99741856]
["bitfinex","ETHUSD",1749821058852,3.93615689,2540.6,2540.4,0.99741856]
["bitfinex","ETHUSD",1749821059063,3.93623302,2540.5,2540.4,0.99741856]
["bitfinex","ETHUSD",1749821059267,3.93623302,2540.5,2540.3,9.97418555]
["bitfinex","ETHUSD",1749821060067,4.13197865,2540.7,2540.3,9.97418555]
["bitfinex","ETHUSD",1749821060232,3.9361469,2540.6,2540.4,0.03935971]
["bitfinex","ETHUSD",1749821060426,3.9361469,2540.6,2540.5,0.1968]
["bitfinex","ETHUSD",1749821060763,3.93638797,2540.4,2540.3,9.97418555]
["bitfinex","ETHUSD",1749821060964,3.93638797,2540.4,2540.3,10.17098555]
["bitfinex","ETHUSD",1749821063432,3.93628426,2540.5,2540.3,10.17098555]
["bitfinex","ETHUSD",1749821063736,4.30309136,2540.4,2540.3,10.17098555]
["bitfinex","ETHUSD",1749821063956,3.93638797,2540.4,2540.3,10.17098555]
["bitfinex","ETHUSD",1749821064740,4.13177586,2540.8,2540.3,10.17098555]
["bitfinex","ETHUSD",1749821064741,3.9362982,2540.5,2540.3,10.17098555]
["bitfinex","ETHUSD",1749821064931,0.196,2540.8,2540.4,10.0]
["bitfinex","ETHUSD",1749821065131,0.196,2541.2,2540.5,0.7918]
["bitfinex","ETHUSD",1749821065363,3.9349863,2541.4,2540.7,10.0]
["bitfinex","ETHUSD",1749821065569,3.93507499,2541.3,2541.0,0.9878]
["bitfinex","ETHUSD",1749821065772,3.93507499,2541.3,2541.1,8.361]
["bitfinex","ETHUSD",1749821065939,3.93514874,2541.2,2541.1,8.361]
["bitfinex","ETHUSD",1749821066354,4.30184858,2541.2,2541.1,8.361]
["bitfinex","ETHUSD",1749821066573,0.7857,2541.2,2540.4,0.7918]
["bitfinex","ETHUSD",1749821066775,3.93607809,2540.6,2540.5,1.767]
["bitfinex","ETHUSD",1749821067092,3.93607809,2540.6,2540.5,8.361]
["bitfinex","ETHUSD",1749821067269,4.302765,2540.6,2540.5,8.361]
["bitfinex","ETHUSD",1749821067569,3.93607809,2540.6,2540.5,8.361]
["bitfinex","ETHUSD",1749821068069,4.30285697,2540.6,2540.5,8.361]
["bitfinex","ETHUSD",1749821068272,5.17313625,2540.6,2540.5,1.767]
["bitfinex","ETHUSD",1749821068568,5.36993625,2540.6,2540.5,8.361]
["bitfinex","ETHUSD",1749821068932,5.91993625,2540.6,2540.5,1.767]
["bitfinex","ETHUSD",1749821069132,5.91993625,2540.6,2540.5,8.361]
["bitfinex","ETHUSD",1749821069359,5.36993625,2540.6,2540.5,8.361]
["bitfinex","ETHUSD",1749821070570,6.28653977,2540.6,2540.5,8.361]
["bitfinex","ETHUSD",1749821070768,5.91993625,2540.6,2540.5,8.361]
["bitfinex","ETHUSD",1749821071069,6.28651758,2540.6,2540.5,8.361]
["bitfinex","ETHUSD",1749821071269,6.28651758,2540.6,2540.5,1.767]
["bitfinex","ETHUSD",1749821071270,5.91993625,2540.6,2540.5,1.767]
["bitfinex","ETHUSD",1749821071469,5.91993625,2540.6,2540.5,8.361]
["bitfinex","ETHUSD",1749821071654,6.2864746,2540.6,2540.5,8.361]
["bitfinex","ETHUSD",1749821071857,4.49941966,2540.6,2540.5,8.361]
["bitfinex","ETHUSD",1749821072173,4.13287809,2540.6,2540.5,8.361]
["bitfinex","ETHUSD",1749821072373,4.49944994,2540.6,2540.5,8.361]
["bitfinex","ETHUSD",1749821072534,4.13287809,2540.6,2540.5,8.361]
["bitfinex","ETHUSD",1749821073072,4.49962448,2540.6,2540.5,8.361]
["bitfinex","ETHUSD",1749821073375,4.13287809,2540.6,2540.5,8.361]
["bitfinex","ETHUSD",1749821074603,0.36674317,2540.6,2540.5,8.361]
["bitfinex","ETHUSD",1749821074804,0.196,2540.8,2540.5,8.361]
["bitfinex","ETHUSD",1749821074980,0.196,2540.8,2540.5,9.35841856]
["bitfinex","ETHUSD",1749821075299,0.196,2540.8,2540.6,0.7838]
["bitfinex","ETHUSD",1749821075692,3.93566246,2540.9,2540.7,0.196]
["bitfinex","ETHUSD",1749821075866,4.30243059,2540.8,2540.7,0.196]
["bitfinex","ETHUSD",1749821076067,3.93579748,2540.8,2540.7,6.79]
["bitfinex","ETHUSD",1749821076267,3.93638797,2540.4,2540.3,2.43218555]
["bitfinex","ETHUSD",1749821076502,3.93638797,2540.4,2540.3,10.98998555]
["bitfinex","ETHUSD",1749821076879,3.93638797,2540.4,2540.3,3.57698555]
["bitfinex","ETHUSD",1749821077070,3.93638797,2540.4,2540.3,9.97418555]
["bitfinex","ETHUSD",1749821077519,4.302982,2540.4,2540.3,9.97418555]
["bitfinex","ETHUSD",1749821077688,3.93638797,2540.4,2540.3,9.97418555]
["bitfinex","ETHUSD",1749821078521,3.93615728,2540.6,2540.3,11.9912841]
["bitfinex","ETHUSD",1749821078729,3.93634072,2540.5,2540.3,10.17098555]
["bitfinex","ETHUSD",1749821078903,3.93638797,2540.4,2540.3,10.17098555]
["bitfinex","ETHUSD",1749821079543,3.93626328,2540.5,2540.3,10.17098555]
["bitfinex","ETHUSD",1749821079692,3.93616045,2540.6,2540.3,10.17098555]
["bitfinex","ETHUSD",1749821080532,3.93638797,2540.4,2540.3,10.17098555]
["bitfinex","ETHUSD",1749821080915,3.93638797,2540.4,2540.3,9.97418555]
["bitfinex","ETHUSD",1749821081089,4.13312729,2540.5,2540.3,9.97418555]
["bitfinex","ETHUSD",1749821081699,3.93632729,2540.5,2540.3,11.97160411]
["bitfinex","ETHUSD",1749821081898,3.93632729,2540.5,2540.3,12.16840411]
["bitfinex","ETHUSD",1749821082096,0.196,2540.8,2540.3,12.16840411]
["bitfinex","ETHUSD",1749821082327,0.7508,2541.3,2540.3,11.97160411]
["bitfinex","ETHUSD",1749821082525,0.196,2540.9,2540.4,0.1968]
["bitfinex","ETHUSD",1749821082839,3.93602372,2540.7,2540.4,0.1968]
["bitfinex","ETHUSD",1749821083324,0.196,2540.9,2540.4,0.1968]
["bitfinex","ETHUSD",1749821083523,3.93623302,2540.5,2540.4,0.1968]
["bitfinex","ETHUSD",1749821083740,3.93623302,2540.5,2540.3,9.97418555]
["bitfinex","ETHUSD",1749821083741,3.93638797,2540.4,2540.3,1.61318555]
["bitfinex","ETHUSD",1749821083892,0.1968,2540.6,2540.3,9.97218555]
["bitfinex","ETHUSD",1749821084239,0.196,2541.0,2540.5,0.8263]
["bitfinex","ETHUSD",1749821084425,3.93586848,2540.8,2540.6,6.63235498]
["bitfinex","ETHUSD",1749821084610,3.93586848,2540.8,2540.6,6.82835498]
["bitfinex","ETHUSD",1749821084812,3.93586848,2540.8,2540.6,6.789]
["bitfinex","ETHUSD",1749821085013,3.93592317,2540.7,2540.6,6.789]
["bitfinex","ETHUSD",1749821085332,4.30253454,2540.7,2540.6,6.593]
["bitfinex","ETHUSD",1749821085534,3.93592317,2540.7,2540.6,6.593]
["bitfinex","ETHUSD",1749821086646,3.93634728,2540.5,2540.3,11.80998555]
["bitfinex","ETHUSD",1749821086957,3.93638797,2540.4,2540.3,1.61318555]
["bitfinex","ETHUSD",1749821087259,4.13318797,2540.4,2540.3,9.97218555]
["bitfinex","ETHUSD",1749821090460,4.68318797,2540.4,2540.3,9.97218555]
["bitfinex","ETHUSD",1749821090627,5.04919537,2540.4,2540.3,9.97218555]
["bitfinex","ETHUSD",1749821090827,5.50668797,2540.4,2540.3,3.37918555]
["bitfinex","ETHUSD",1749821091167,17.77496146,2540.4,2540.3,3.37918555]
["bitfinex","ETHUSD",1749821091329,19.09731532,2540.4,2540.3,9.97218555]
["bitfinex","ETHUSD",1749821091538,19.30239505,2540.4,2540.3,3.15857804]
["bitfinex","ETHUSD",1749821091775,5.23911789,2539.8,2539.7,1.766]
["bitfinex","ETHUSD",1749821092078,3.93824826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749821092373,3.93824826,2539.2,2539.1,8.369]
["bitfinex","ETHUSD",1749821092524,3.93824826,2539.2,2539.1,1.776]
["bitfinex","ETHUSD",1749821092718,3.93824826,2539.2,2539.1,8.369]
["bitfinex","ETHUSD",1749821093252,0.8209,2539.6,2539.1,9.1387]
["bitfinex","ETHUSD",1749821093451,3.93764225,2539.6,2539.2,2.0860491]
["bitfinex","ETHUSD",1749821093653,3.93764225,2539.6,2539.3,0.1968]
["bitfinex","ETHUSD",1749821093867,3.93764225,2539.6,2539.4,6.594]
["bitfinex","ETHUSD",1749821094060,0.1968,2539.8,2539.4,6.594]
["bitfinex","ETHUSD",1749821094219,3.93748438,2539.7,2539.4,6.594]
["bitfinex","ETHUSD",1749821094425,3.93748438,2539.7,2539.5,0.1968]
["bitfinex","ETHUSD",1749821096655,3.93762797,2539.6,2539.5,0.1968]
["bitfinex","ETHUSD",1749821097562,3.93708844,2540.0,2539.6,0.771]
["bitfinex","ETHUSD",1749821097764,3.93708844,2540.0,2539.7,11.766]
["bitfinex","ETHUSD",1749821097924,3.93708844,2540.0,2539.8,6.594]
["bitfinex","ETHUSD",1749821098119,0.1968,2540.3,2539.9,1.836]
["bitfinex","ETHUSD",1749821098468,3.93707649,2540.0,2539.8,6.7908]
["bitfinex","ETHUSD",1749821098964,4.1334097,2540.3,2539.8,6.83016918]
["bitfinex","ETHUSD",1749821099124,0.1968,2540.3,2539.8,6.83016918]
["bitfinex","ETHUSD",1749821099467,3.93687202,2540.1,2539.8,6.83016918]
["bitfinex","ETHUSD",1749821099620,3.93688448,2540.1,2539.9,1.85961692]
["bitfinex","ETHUSD",1749821099825,3.93700787,2540.0,2539.9,1.85961692]
["bitfinex","ETHUSD",1749821100237,3.93716288,2539.9,2539.0,11.328]
["bitfinex","ETHUSD",1749821100436,3.93724554,2539.9,2539.3,0.7994]
["bitfinex","ETHUSD",1749821100764,4.13340867,2540.3,2539.6,10.0]
["bitfinex","ETHUSD",1749821100765,0.1968,2540.3,2539.6,10.0]
["bitfinex","ETHUSD",1749821100976,0.1968,2540.3,2540.0,0.7994]
["bitfinex","ETHUSD",1749821101122,0.1968,2540.3,2539.9,10.0]
["bitfinex","ETHUSD",1749821101123,0.1968,2540.3,2540.2,10.0]
["bitfinex","ETHUSD",1749821101327,0.8042,2541.5,2540.3,0.7775]
["bitfinex","ETHUSD",1749821101667,3.93607809,2540.6,2540.5,0.7775]
["bitfinex","ETHUSD",1749821101970,0.36656854,2541.3,2540.5,19.1375]
["bitfinex","ETHUSD",1749821102141,3.93578529,2540.8,2540.5,19.1375]
["bitfinex","ETHUSD",1749821102522,0.8042,2541.5,2540.6,0.03935607]
["bitfinex","ETHUSD",1749821102723,4.7389788,2541.5,2540.5,27.26996016]
["bitfinex","ETHUSD",1749821102969,3.93531169,2541.1,2540.6,0.7903]
["bitfinex","ETHUSD",1749821103169,3.93551694,2541.0,2540.6,0.7903]
["bitfinex","ETHUSD",1749821103340,3.93571194,2540.9,2540.6,0.7903]
["bitfinex","ETHUSD",1749821103560,3.9354772,2541.0,2540.7,11.91503]
["bitfinex","ETHUSD",1749821103738,0.8042,2541.5,2540.8,6.595]
["bitfinex","ETHUSD",1749821103739,3.93538726,2541.1,2540.8,6.595]
["bitfinex","ETHUSD",1749821103978,3.93522404,2541.2,2540.8,6.595]
["bitfinex","ETHUSD",1749821104270,3.93522404,2541.2,2540.9,10.0]
["bitfinex","ETHUSD",1749821104475,3.93518748,2541.2,2540.9,10.0]
["bitfinex","ETHUSD",1749821105037,3.93522291,2541.2,2540.9,10.0]
["bitfinex","ETHUSD",1749821105775,3.93500574,2541.3,2540.9,10.0]
["bitfinex","ETHUSD",1749821105943,3.93527549,2541.2,2540.9,10.0]
["bitfinex","ETHUSD",1749821106144,3.93515352,2541.2,2540.9,11.10258988]
["bitfinex","ETHUSD",1749821106340,3.93464525,2541.6,2541.0,0.7798]
["bitfinex","ETHUSD",1749821106545,3.93464525,2541.6,2541.1,8.359]
["bitfinex","ETHUSD",1749821106546,3.93479466,2541.5,2541.1,8.359]
["bitfinex","ETHUSD",1749821106735,0.01,2541.9,2541.2,10.03934563]
["bitfinex","ETHUSD",1749821106942,3.93434066,2541.8,2541.2,10.0]
["bitfinex","ETHUSD",1749821107141,3.93439101,2541.7,2541.3,0.03934429]
["bitfinex","ETHUSD",1749821107480,3.93439101,2541.7,2541.4,6.593]
["bitfinex","ETHUSD",1749821107878,3.93426641,2541.8,2541.4,6.593]
["bitfinex","ETHUSD",1749821108093,3.93421984,2541.8,2541.5,0.827]
["bitfinex","ETHUSD",1749821108294,0.01,2541.9,2541.6,0.03934129]
["bitfinex","ETHUSD",1749821108440,0.01,2541.9,2541.7,19.685]
["bitfinex","ETHUSD",1749821108770,0.01,2541.9,2541.8,0.03933757]
["bitfinex","ETHUSD",1749821109090,0.01,2541.9,2541.8,10.84183757]
["bitfinex","ETHUSD",1749821109256,3.94406506,2541.9,2541.8,10.8025]
["bitfinex","ETHUSD",1749821109461,0.01,2541.9,2541.8,10.8025]
["bitfinex","ETHUSD",1749821110068,0.01,2541.9,2541.8,13.07811988]
["bitfinex","ETHUSD",1749821110395,0.01,2541.9,2541.8,13.27411988]
["bitfinex","ETHUSD",1749821111252,0.01,2541.9,2541.8,21.63111988]
["bitfinex","ETHUSD",1749821112296,0.01,2541.9,2541.8,21.63311988]
["bitfinex","ETHUSD",1749821113348,0.01,2541.9,2541.8,22.03121881]
["bitfinex","ETHUSD",1749821114249,3.93284378,2542.7,2542.0,0.7632]
["bitfinex","ETHUSD",1749821114586,3.93284378,2542.7,2542.6,0.196]
["bitfinex","ETHUSD",1749821114753,3.93273603,2542.8,2542.6,8.552]
["bitfinex","ETHUSD",1749821115183,3.9328273,2542.7,2542.6,8.552]
["bitfinex","ETHUSD",1749821115387,3.93361797,2542.2,2542.0,0.7632]
["bitfinex","ETHUSD",1749821115570,3.93360081,2542.2,2542.1,8.553]
["bitfinex","ETHUSD",1749821115775,3.93360081,2542.2,2542.1,18.557]
["bitfinex","ETHUSD",1749821116152,3.93360081,2542.2,2542.1,0.196]
["bitfinex","ETHUSD",1749821116344,0.196,2542.3,2542.1,8.36]
["bitfinex","ETHUSD",1749821116580,3.93360081,2542.2,2542.1,8.36]
["bitfinex","ETHUSD",1749821117164,3.93421984,2541.8,2541.7,11.327]
["bitfinex","ETHUSD",1749821117484,3.93421984,2541.8,2541.7,19.69]
["bitfinex","ETHUSD",1749821119305,3.93421984,2541.8,2541.7,13.091]
["bitfinex","ETHUSD",1749821119490,3.93421984,2541.8,2541.7,19.691]
["bitfinex","ETHUSD",1749821119689,4.72039319,2542.2,2541.7,19.691]
["bitfinex","ETHUSD",1749821119998,3.93408137,2541.9,2541.7,19.887]
["bitfinex","ETHUSD",1749821120169,0.196,2542.2,2541.7,19.887]
["bitfinex","ETHUSD",1749821120572,3.93383409,2542.1,2541.8,0.0393384]
["bitfinex","ETHUSD",1749821120802,3.93311791,2542.6,2542.1,0.196]
["bitfinex","ETHUSD",1749821120803,3.93307346,2542.6,2542.1,0.196]
["bitfinex","ETHUSD",1749821120973,3.93315841,2542.5,2542.2,6.605]
["bitfinex","ETHUSD",1749821121301,3.93315841,2542.5,2542.3,1.96]
["bitfinex","ETHUSD",1749821121488,3.93315841,2542.5,2542.4,6.603]
["bitfinex","ETHUSD",1749821121798,0.196,2542.7,2542.4,6.603]
["bitfinex","ETHUSD",1749821122005,3.93329137,2542.4,2542.3,0.196]
["bitfinex","ETHUSD",1749821122205,4.75289137,2542.4,2542.3,8.37]
["bitfinex","ETHUSD",1749821122506,3.9339103,2542.0,2541.9,0.196]
["bitfinex","ETHUSD",1749821122677,3.9339103,2542.0,2541.9,8.567]
["bitfinex","ETHUSD",1749821122878,3.93380966,2542.1,2541.9,8.567]
["bitfinex","ETHUSD",1749821123179,3.93375555,2542.1,2541.9,8.567]
["bitfinex","ETHUSD",1749821124990,3.93387128,2542.1,2541.9,8.567]
["bitfinex","ETHUSD",1749821125187,3.9339103,2542.0,2541.9,8.567]
["bitfinex","ETHUSD",1749821125493,3.93383205,2542.1,2541.9,8.567]
["bitfinex","ETHUSD",1749821125876,3.9339103,2542.0,2541.9,8.567]
["bitfinex","ETHUSD",1749821126102,3.9339103,2542.0,2541.9,8.563]
["bitfinex","ETHUSD",1749821126271,0.196,2542.3,2541.9,8.563]
["bitfinex","ETHUSD",1749821126473,3.93375837,2542.1,2541.9,8.563]
["bitfinex","ETHUSD",1749821126774,4.68998068,2542.7,2542.2,0.196]
["bitfinex","ETHUSD",1749821126987,3.9332784,2542.5,2542.3,6.602]
["bitfinex","ETHUSD",1749821127213,3.93313667,2542.5,2542.1,0.196]
["bitfinex","ETHUSD",1749821127506,3.93384454,2542.1,2541.9,0.196]
["bitfinex","ETHUSD",1749821127701,3.93384454,2542.1,2542.0,8.369]
["bitfinex","ETHUSD",1749821127863,3.93308439,2542.6,2542.0,10.30296]
["bitfinex","ETHUSD",1749821128066,0.7571,2542.7,2542.1,0.03933056]
["bitfinex","ETHUSD",1749821128067,3.93315079,2542.5,2542.1,0.03933056]
["bitfinex","ETHUSD",1749821128267,0.9531,2542.7,2542.2,0.196]
["bitfinex","ETHUSD",1749821128499,3.93329137,2542.4,2542.3,6.605]
["bitfinex","ETHUSD",1749821130065,3.93319876,2542.5,2542.3,6.605]
["bitfinex","ETHUSD",1749821130466,3.93329137,2542.4,2542.3,6.605]
["bitfinex","ETHUSD",1749821130864,3.93305559,2542.6,2542.3,6.605]
["bitfinex","ETHUSD",1749821131605,0.01,2542.9,2542.3,7.4141]
["bitfinex","ETHUSD",1749821131606,3.94258299,2542.9,2542.3,7.4141]
["bitfinex","ETHUSD",1749821131805,3.94258299,2542.9,2542.5,9.10596016]
["bitfinex","ETHUSD",1749821131806,0.01,2542.9,2542.5,9.10596016]
["bitfinex","ETHUSD",1749821131970,0.01,2542.9,2542.8,0.196]
["bitfinex","ETHUSD",1749821133095,3.94251799,2542.9,2542.8,0.196]
["bitfinex","ETHUSD",1749821133267,0.01,2542.9,2542.8,0.196]
["bitfinex","ETHUSD",1749821134385,0.01,2542.9,2542.8,2.13331]
["bitfinex","ETHUSD",1749821135769,0.01,2542.9,2542.8,2.17263076]
["bitfinex","ETHUSD",1749821137915,0.01,2542.9,2542.8,2.13331]
["bitfinex","ETHUSD",1749821138098,0.01,2542.9,2542.8,0.196]
["bitfinex","ETHUSD",1749821138610,0.01,2542.9,2542.8,0.23532069]
["bitfinex","ETHUSD",1749821138834,3.94251799,2542.9,2542.8,0.196]
["bitfinex","ETHUSD",1749821139034,4.77251799,2542.9,2542.8,1.764]
["bitfinex","ETHUSD",1749821139337,5.8390174,2542.9,2542.8,8.355]
["bitfinex","ETHUSD",1749821139493,3.93293642,2542.7,2542.0,0.40171134]
["bitfinex","ETHUSD",1749821139830,3.93299836,2542.6,2542.1,8.357]
["bitfinex","ETHUSD",1749821140033,3.93313667,2542.5,2542.4,0.196]
["bitfinex","ETHUSD",1749821140217,4.32645034,2542.5,2542.4,6.592]
["bitfinex","ETHUSD",1749821140425,3.93313667,2542.5,2542.4,6.592]
["bitfinex","ETHUSD",1749821140726,3.93344609,2542.3,2542.2,0.196]
["bitfinex","ETHUSD",1749821140927,0.196,2542.7,2542.2,8.558]
["bitfinex","ETHUSD",1749821140928,3.93338131,2542.4,2542.2,8.558]
["bitfinex","ETHUSD",1749821141132,3.93344609,2542.3,2542.2,8.558]
["bitfinex","ETHUSD",1749821142232,3.93318678,2542.5,2542.2,8.558]
["bitfinex","ETHUSD",1749821142458,4.30008224,2542.4,2542.2,8.558]
["bitfinex","ETHUSD",1749821142644,3.93344609,2542.3,2542.2,8.558]
["bitfinex","ETHUSD",1749821142798,3.93344609,2542.3,2542.2,1.964]
["bitfinex","ETHUSD",1749821143117,0.8205,2542.4,2542.2,8.557]
["bitfinex","ETHUSD",1749821143441,3.93328799,2542.5,2542.2,8.557]
["bitfinex","ETHUSD",1749821143598,3.93322833,2542.5,2542.2,8.557]
["bitfinex","ETHUSD",1749821144003,3.93286491,2542.7,2542.3,0.03933147]
["bitfinex","ETHUSD",1749821144200,4.12872592,2542.8,2542.4,0.196]
["bitfinex","ETHUSD",1749821144527,0.01,2542.9,2542.6,0.196]
["bitfinex","ETHUSD",1749821144725,0.01,2542.9,2542.7,6.63132081]
["bitfinex","ETHUSD",1749821144926,0.01,2542.9,2542.8,1.964]
["bitfinex","ETHUSD",1749821145130,0.01,2542.9,2542.8,2.7242]
["bitfinex","ETHUSD",1749821145307,0.01,2542.9,2542.8,2.76351803]
["bitfinex","ETHUSD",1749821145842,0.01,2542.9,2542.8,2.7242]
["bitfinex","ETHUSD",1749821147237,3.94251799,2542.9,2542.8,1.964]
["bitfinex","ETHUSD",1749821147439,0.01,2542.9,2542.8,1.964]
["bitfinex","ETHUSD",1749821148309,0.01,2542.9,2542.8,2.85892083]
["bitfinex","ETHUSD",1749821148736,0.01,2542.9,2542.8,2.85891911]
["bitfinex","ETHUSD",1749821149477,0.01,2542.9,2542.8,2.8196]
["bitfinex","ETHUSD",1749821149685,0.01,2542.9,2542.8,12.8196]
["bitfinex","ETHUSD",1749821150036,0.01,2542.9,2542.8,13.5707]
["bitfinex","ETHUSD",1749821151959,0.01,2542.9,2542.8,17.50337264]
["bitfinex","ETHUSD",1749821152189,0.01,2542.9,2542.8,11.8027]
["bitfinex","ETHUSD",1749821152996,0.01,2542.9,2542.8,20.1587]
["bitfinex","ETHUSD",1749821154072,0.01,2542.9,2542.8,11.8027]
["bitfinex","ETHUSD",1749821154278,0.01,2542.9,2542.8,20.1567]
["bitfinex","ETHUSD",1749821155335,0.01,2542.9,2542.8,20.7067]
["bitfinex","ETHUSD",1749821155565,0.01,2543.9,2543.0,0.8291]
["bitfinex","ETHUSD",1749821155763,3.94097498,2543.9,2543.4,8.90996016]
["bitfinex","ETHUSD",1749821155962,3.94097498,2543.9,2543.7,0.196]
["bitfinex","ETHUSD",1749821156166,3.94097498,2543.9,2543.8,6.586]
["bitfinex","ETHUSD",1749821156885,4.30791678,2543.9,2543.8,6.586]
["bitfinex","ETHUSD",1749821157040,4.30791954,2543.9,2543.8,6.586]
["bitfinex","ETHUSD",1749821157245,3.94097498,2543.9,2543.8,6.586]
["bitfinex","ETHUSD",1749821157582,3.94097498,2543.9,2543.2,10.0]
["bitfinex","ETHUSD",1749821157583,4.72872666,2543.8,2543.2,10.0]
["bitfinex","ETHUSD",1749821157785,3.931841,2543.4,2543.3,18.354]
["bitfinex","ETHUSD",1749821157983,4.742541,2543.4,2543.3,1.768]
["bitfinex","ETHUSD",1749821158153,4.742541,2543.4,2543.3,8.354]
["bitfinex","ETHUSD",1749821158787,0.8107,2543.4,2543.3,8.354]
["bitfinex","ETHUSD",1749821159144,4.7424449,2543.4,2543.3,8.354]
["bitfinex","ETHUSD",1749821160054,5.10930203,2543.4,2543.3,8.354]
["bitfinex","ETHUSD",1749821160257,5.10929787,2543.4,2543.3,8.354]
["bitfinex","ETHUSD",1749821160592,0.8129,2543.7,2543.3,8.354]
["bitfinex","ETHUSD",1749821160759,0.8229,2543.9,2543.4,11.95437303]
["bitfinex","ETHUSD",1749821160943,3.93120646,2543.8,2543.5,6.586]
["bitfinex","ETHUSD",1749821161148,4.75396564,2543.9,2543.5,6.586]
["bitfinex","ETHUSD",1749821161382,0.36691647,2543.8,2543.5,6.586]
["bitfinex","ETHUSD",1749821161584,3.9311401,2543.8,2543.5,6.586]
["bitfinex","ETHUSD",1749821161886,4.75399138,2543.9,2543.5,6.586]
["bitfinex","ETHUSD",1749821162046,3.93114672,2543.8,2543.5,6.586]
["bitfinex","ETHUSD",1749821162383,0.8229,2543.9,2543.5,6.586]
["bitfinex","ETHUSD",1749821162584,3.93143576,2543.6,2543.5,6.586]
["bitfinex","ETHUSD",1749821163953,3.93128478,2543.7,2543.5,6.586]
["bitfinex","ETHUSD",1749821164154,3.93141778,2543.7,2543.5,6.586]
["bitfinex","ETHUSD",1749821164352,3.94102491,2543.9,2543.5,6.586]
["bitfinex","ETHUSD",1749821164591,3.93112666,2543.8,2543.5,6.586]
["bitfinex","ETHUSD",1749821164793,3.93129133,2543.7,2543.5,6.586]
["bitfinex","ETHUSD",1749821165476,0.01,2543.9,2543.6,0.03931272]
["bitfinex","ETHUSD",1749821165677,0.01,2543.9,2543.6,0.70184073]
["bitfinex","ETHUSD",1749821165860,0.01,2543.9,2543.7,9.66196016]
["bitfinex","ETHUSD",1749821166084,0.01,2543.9,2543.8,16.62430423]
["bitfinex","ETHUSD",1749821166286,0.01,2543.9,2543.8,25.49496016]
["bitfinex","ETHUSD",1749821166461,0.01,2543.9,2543.8,25.69420866]
["bitfinex","ETHUSD",1749821166662,0.01,2543.9,2543.8,28.04929727]
["bitfinex","ETHUSD",1749821167313,0.01,2543.9,2543.8,33.33802393]
["bitfinex","ETHUSD",1749821168713,0.01,2544.9,2544.6,10.8076]
["bitfinex","ETHUSD",1749821168915,0.01,2544.9,2544.8,9.10596016]
["bitfinex","ETHUSD",1749821169413,0.01,2544.9,2544.8,0.196]
["bitfinex","ETHUSD",1749821169563,0.01,2544.9,2544.8,0.89781643]
["bitfinex","ETHUSD",1749821169761,0.01,2544.9,2544.8,10.89781643]
["bitfinex","ETHUSD",1749821169996,0.01,2544.9,2544.8,10.85853127]
["bitfinex","ETHUSD",1749821170229,0.01,2544.9,2544.8,11.25843229]
["bitfinex","ETHUSD",1749821171673,4.6926549,2545.9,2545.0,0.8095]
["bitfinex","ETHUSD",1749821171900,3.92814478,2545.8,2545.6,0.196]
["bitfinex","ETHUSD",1749821172099,0.7647,2545.9,2545.7,8.346]
["bitfinex","ETHUSD",1749821172485,0.01,2545.9,2545.7,8.542]
["bitfinex","ETHUSD",1749821172691,0.01,2545.9,2545.8,0.03927687]
["bitfinex","ETHUSD",1749821172999,0.01,2545.9,2545.7,9.3962]
["bitfinex","ETHUSD",1749821173194,0.01,2545.9,2545.8,0.03927528]
["bitfinex","ETHUSD",1749821173419,0.01,2545.9,2545.8,10.03927528]
["bitfinex","ETHUSD",1749821173582,0.01,2545.9,2545.8,10.0]
["bitfinex","ETHUSD",1749821173925,0.01,2545.9,2545.8,11.50088861]
["bitfinex","ETHUSD",1749821176735,0.01,2545.9,2545.5,0.51]
["bitfinex","ETHUSD",1749821176940,0.01,2545.9,2545.8,1.762]
["bitfinex","ETHUSD",1749821177092,0.01,2545.9,2545.8,0.03927821]
["bitfinex","ETHUSD",1749821177435,0.01,2545.9,2545.8,8.38127821]
["bitfinex","ETHUSD",1749821177589,0.01,2545.9,2545.8,8.342]
["bitfinex","ETHUSD",1749821179748,3.93791057,2545.9,2545.3,0.7871]
["bitfinex","ETHUSD",1749821179898,5.08499399,2545.8,2545.4,8.343]
["bitfinex","ETHUSD",1749821180097,3.92837985,2545.6,2545.5,1.762]
["bitfinex","ETHUSD",1749821180308,3.92837985,2545.6,2545.5,8.342]
["bitfinex","ETHUSD",1749821181351,3.92827556,2545.7,2545.5,8.342]
["bitfinex","ETHUSD",1749821181644,3.92820622,2545.7,2545.5,8.342]
["bitfinex","ETHUSD",1749821181843,3.92834695,2545.6,2545.5,8.342]
["bitfinex","ETHUSD",1749821182143,0.01,2545.9,2545.5,8.342]
["bitfinex","ETHUSD",1749821183045,0.01,2545.9,2545.6,0.0392769]
["bitfinex","ETHUSD",1749821183341,0.01,2545.9,2545.6,10.0392769]
["bitfinex","ETHUSD",1749821183638,3.92803833,2545.8,2545.7,8.346]
["bitfinex","ETHUSD",1749821183837,3.92803833,2545.8,2545.7,18.346]
["bitfinex","ETHUSD",1749821184043,3.93793895,2545.9,2545.7,18.346]
["bitfinex","ETHUSD",1749821184242,3.93793895,2545.9,2545.4,0.40098095]
["bitfinex","ETHUSD",1749821184243,3.92819263,2545.7,2545.4,0.40098095]
["bitfinex","ETHUSD",1749821184545,3.92835589,2545.6,2545.5,8.348]
["bitfinex","ETHUSD",1749821185339,3.92826576,2545.7,2545.5,8.348]
["bitfinex","ETHUSD",1749821185504,3.92834695,2545.6,2545.5,8.348]
["bitfinex","ETHUSD",1749821186607,3.92834695,2545.6,2545.5,1.762]
["bitfinex","ETHUSD",1749821186805,3.92834695,2545.6,2545.5,8.346]
["bitfinex","ETHUSD",1749821188246,0.196,2545.8,2545.5,8.346]
["bitfinex","ETHUSD",1749821188539,3.92812186,2545.8,2545.5,8.346]
["bitfinex","ETHUSD",1749821188846,3.9281965,2545.7,2545.5,8.346]
["bitfinex","ETHUSD",1749821189045,3.92834695,2545.6,2545.5,8.346]
["bitfinex","ETHUSD",1749821189511,4.81575779,2545.7,2545.5,8.346]
["bitfinex","ETHUSD",1749821190543,3.92834695,2545.6,2545.5,8.346]
["bitfinex","ETHUSD",1749821191045,0.88751395,2545.7,2545.5,8.346]
["bitfinex","ETHUSD",1749821191230,0.196,2545.8,2545.5,8.346]
["bitfinex","ETHUSD",1749821191441,4.94685135,2545.9,2545.5,8.346]
["bitfinex","ETHUSD",1749821192751,0.01,2545.9,2545.6,11.34328171]
["bitfinex","ETHUSD",1749821192924,0.01,2545.9,2545.6,11.5]
["bitfinex","ETHUSD",1749821193111,3.93788716,2545.9,2545.6,11.5]
["bitfinex","ETHUSD",1749821193449,0.01,2545.9,2545.7,10.0]
["bitfinex","ETHUSD",1749821193658,0.01,2545.9,2545.8,16.579]
["bitfinex","ETHUSD",1749821193853,4.72948404,2545.9,2545.7,0.196]
["bitfinex","ETHUSD",1749821194059,4.72948404,2545.9,2545.6,11.304]
["bitfinex","ETHUSD",1749821194060,3.92814069,2545.8,2545.6,11.304]
["bitfinex","ETHUSD",1749821194238,0.8016,2545.9,2545.8,8.341]
["bitfinex","ETHUSD",1749821194757,0.01,2545.9,2545.8,8.341]
["bitfinex","ETHUSD",1749821202367,0.01,2545.9,2545.8,8.537]
["bitfinex","ETHUSD",1749821203763,0.01,2545.9,2545.8,18.537]
["bitfinex","ETHUSD",1749821205569,0.01,2545.9,2545.8,10.196]
["bitfinex","ETHUSD",1749821206082,0.01,2545.9,2545.8,11.957]
["bitfinex","ETHUSD",1749821206083,3.93788404,2545.9,2545.8,11.957]
["bitfinex","ETHUSD",1749821206286,0.01,2545.9,2545.8,18.535]
["bitfinex","ETHUSD",1749821206784,0.01,2545.9,2545.8,8.535]
["bitfinex","ETHUSD",1749821207081,4.75598404,2545.9,2545.7,10.0]
["bitfinex","ETHUSD",1749821207285,0.8281,2545.9,2545.8,8.339]
["bitfinex","ETHUSD",1749821208792,0.01,2545.9,2545.8,8.338]
["bitfinex","ETHUSD",1749821209002,0.01,2545.9,2545.8,9.1234]
["bitfinex","ETHUSD",1749821209205,0.01,2545.9,2545.8,9.3194]
["bitfinex","ETHUSD",1749821211178,0.2176935,2546.4,2545.8,9.3194]
["bitfinex","ETHUSD",1749821211399,0.2176935,2546.4,2546.3,19.7096022]
["bitfinex","ETHUSD",1749821211603,0.2176935,2546.4,2546.3,28.25756242]
["bitfinex","ETHUSD",1749821211804,0.2176935,2546.4,2546.3,28.45356242]
["bitfinex","ETHUSD",1749821213069,0.2176935,2546.4,2546.3,29.00356242]
["bitfinex","ETHUSD",1749821216268,0.2176935,2546.4,2546.3,22.80766242]
["bitfinex","ETHUSD",1749821216489,0.2176935,2546.4,2546.3,18.533]
["bitfinex","ETHUSD",1749821216807,0.2176935,2546.4,2546.3,27.4127022]
["bitfinex","ETHUSD",1749821220474,0.2176935,2546.4,2546.3,38.7127022]
["bitfinex","ETHUSD",1749821221071,0.2176935,2546.4,2546.3,29.833]
["bitfinex","ETHUSD",1749821222113,4.14480628,2546.4,2546.3,23.257]
["bitfinex","ETHUSD",1749821222285,4.14480628,2546.4,2546.3,19.636]
["bitfinex","ETHUSD",1749821222487,4.14480628,2546.4,2546.3,13.061]
["bitfinex","ETHUSD",1749821222692,5.78754399,2546.4,2546.3,19.636]
["bitfinex","ETHUSD",1749821223190,5.78754399,2546.4,2546.3,11.3]
["bitfinex","ETHUSD",1749821223387,5.78754399,2546.4,2546.3,19.636]
["bitfinex","ETHUSD",1749821223690,5.78754399,2546.4,2546.3,13.061]
["bitfinex","ETHUSD",1749821223891,6.33754399,2546.4,2544.7,9.6668022]
["bitfinex","ETHUSD",1749821224107,3.92887645,2545.3,2545.1,0.196]
["bitfinex","ETHUSD",1749821224297,3.9290949,2545.2,2545.1,0.196]
["bitfinex","ETHUSD",1749821224931,3.92926682,2545.1,2544.8,13.062]
["bitfinex","ETHUSD",1749821225133,3.92926682,2545.1,2544.9,6.576]
["bitfinex","ETHUSD",1749821225436,3.92927308,2545.0,2544.9,6.576]
["bitfinex","ETHUSD",1749821225604,3.92927308,2545.0,2544.8,13.062]
["bitfinex","ETHUSD",1749821225804,3.92927308,2545.0,2544.9,6.575]
["bitfinex","ETHUSD",1749821226518,3.92927308,2545.0,2544.8,13.062]
["bitfinex","ETHUSD",1749821226519,4.73572748,2544.9,2544.8,11.301]
["bitfinex","ETHUSD",1749821226722,4.73572748,2544.9,2544.8,13.062]
["bitfinex","ETHUSD",1749821227020,0.8063,2544.9,2544.8,19.637]
["bitfinex","ETHUSD",1749821227195,1.0197,2545.3,2544.8,19.833]
["bitfinex","ETHUSD",1749821227393,3.92919916,2545.1,2544.8,19.833]
["bitfinex","ETHUSD",1749821227596,3.92897051,2545.2,2544.8,19.833]
["bitfinex","ETHUSD",1749821228130,1.0197,2545.3,2544.8,19.833]
["bitfinex","ETHUSD",1749821228431,1.0197,2545.3,2544.9,10.0]
["bitfinex","ETHUSD",1749821228633,3.9287359,2545.4,2545.0,15.69099332]
["bitfinex","ETHUSD",1749821228833,3.9287359,2545.4,2545.0,15.6517022]
["bitfinex","ETHUSD",1749821229050,3.92881394,2545.3,2545.0,6.772]
["bitfinex","ETHUSD",1749821229338,3.92866091,2545.4,2545.0,6.81128854]
["bitfinex","ETHUSD",1749821229696,3.92881706,2545.3,2545.0,6.81128854]
["bitfinex","ETHUSD",1749821230096,3.92873626,2545.4,2545.0,6.81128854]
["bitfinex","ETHUSD",1749821230435,3.92896432,2545.2,2545.1,8.533]
["bitfinex","ETHUSD",1749821230653,4.71846432,2545.2,2545.1,8.337]
["bitfinex","ETHUSD",1749821230857,4.91446432,2545.2,2545.1,8.337]
["bitfinex","ETHUSD",1749821232343,3.92896432,2545.2,2545.1,8.337]
["bitfinex","ETHUSD",1749821233146,0.196,2545.4,2545.1,8.337]
["bitfinex","ETHUSD",1749821233520,3.92880996,2545.3,2545.1,8.337]
["bitfinex","ETHUSD",1749821234748,3.92896432,2545.2,2545.1,8.337]
["bitfinex","ETHUSD",1749821235049,0.7509,2545.1,2544.9,10.0]
["bitfinex","ETHUSD",1749821235248,4.68010434,2545.1,2545.0,18.337]
["bitfinex","ETHUSD",1749821235421,0.7509,2545.1,2545.0,18.337]
["bitfinex","ETHUSD",1749821235628,4.12503358,2545.2,2545.0,18.337]
["bitfinex","ETHUSD",1749821236127,3.92911869,2545.1,2545.0,18.337]
["bitfinex","ETHUSD",1749821236878,4.12502173,2545.2,2545.0,18.337]
["bitfinex","ETHUSD",1749821237441,0.196,2545.2,2545.0,18.337]
["bitfinex","ETHUSD",1749821237836,4.67973984,2545.3,2545.0,18.337]
["bitfinex","ETHUSD",1749821238070,3.92896432,2545.2,2545.0,18.337]
["bitfinex","ETHUSD",1749821238274,3.92911869,2545.1,2545.0,18.337]
["bitfinex","ETHUSD",1749821238943,3.92904472,2545.2,2545.0,18.337]
["bitfinex","ETHUSD",1749821239151,3.92896432,2545.2,2545.0,18.337]
["bitfinex","ETHUSD",1749821239386,4.67977736,2545.3,2545.0,18.337]
["bitfinex","ETHUSD",1749821239884,3.92900753,2545.2,2545.0,11.76]
["bitfinex","ETHUSD",1749821240061,4.67979868,2545.3,2545.1,6.577]
["bitfinex","ETHUSD",1749821240262,3.92896432,2545.2,2545.1,6.577]
["bitfinex","ETHUSD",1749821240885,4.6797825,2545.3,2545.1,6.577]
["bitfinex","ETHUSD",1749821241184,0.7509,2545.3,2545.1,6.577]
["bitfinex","ETHUSD",1749821241350,3.92881895,2545.3,2545.1,6.577]
["bitfinex","ETHUSD",1749821241747,0.7708,2545.2,2544.8,11.301]
["bitfinex","ETHUSD",1749821241948,3.92927308,2545.0,2544.9,1.761]
["bitfinex","ETHUSD",1749821242272,3.92927308,2545.0,2544.9,8.338]
["bitfinex","ETHUSD",1749821244775,3.92927308,2545.0,2544.9,8.337]
["bitfinex","ETHUSD",1749821245384,4.70007308,2545.0,2544.9,1.761]
["bitfinex","ETHUSD",1749821245591,4.70007308,2545.0,2544.9,8.337]
["bitfinex","ETHUSD",1749821245592,5.58259226,2545.0,2544.9,8.337]
["bitfinex","ETHUSD",1749821245753,5.58259226,2545.0,2544.9,1.761]
["bitfinex","ETHUSD",1749821245955,5.58259226,2545.0,2544.9,8.338]
["bitfinex","ETHUSD",1749821246380,5.58259226,2545.0,2544.9,1.761]
["bitfinex","ETHUSD",1749821246563,6.49889853,2545.0,2544.9,1.761]
["bitfinex","ETHUSD",1749821246899,6.49888824,2545.0,2544.9,1.761]
["bitfinex","ETHUSD",1749821247193,6.13259226,2545.0,2544.9,8.338]
["bitfinex","ETHUSD",1749821247393,6.13259226,2545.0,2544.9,1.761]
["bitfinex","ETHUSD",1749821247593,6.13259226,2545.0,2544.9,8.338]
["bitfinex","ETHUSD",1749821247996,4.73442748,2544.9,2544.8,11.301]
["bitfinex","ETHUSD",1749821248191,7.04453154,2544.9,2544.8,19.639]
["bitfinex","ETHUSD",1749821248897,7.41089837,2544.9,2544.8,19.639]
["bitfinex","ETHUSD",1749821249108,7.41087055,2544.9,2544.8,19.639]
["bitfinex","ETHUSD",1749821249317,7.04453154,2544.9,2544.8,19.639]
["bitfinex","ETHUSD",1749821249476,7.41085682,2544.9,2544.8,19.639]
["bitfinex","ETHUSD",1749821249672,7.41085635,2544.9,2544.8,19.639]
["bitfinex","ETHUSD",1749821249877,7.04453154,2544.9,2544.8,19.639]
["bitfinex","ETHUSD",1749821250820,7.41080616,2544.9,2544.8,19.639]
["bitfinex","ETHUSD",1749821250981,7.04453154,2544.9,2544.8,19.639]
["bitfinex","ETHUSD",1749821253628,7.59453154,2544.9,2544.8,19.639]
["bitfinex","ETHUSD",1749821253779,4.29558827,2544.9,2544.8,19.639]
["bitfinex","ETHUSD",1749821253984,3.92942748,2544.9,2544.8,19.639]
["bitfinex","ETHUSD",1749821254923,4.73102748,2544.9,2544.8,19.64]
["bitfinex","ETHUSD",1749821255481,5.09733102,2544.9,2544.8,19.64]
["bitfinex","ETHUSD",1749821255682,5.09733208,2544.9,2544.8,19.64]
["bitfinex","ETHUSD",1749821255910,5.633688,2544.9,2544.8,19.64]
["bitfinex","ETHUSD",1749821257400,6.00005125,2544.9,2544.8,19.64]
["bitfinex","ETHUSD",1749821257583,5.633688,2544.9,2544.8,19.64]
["bitfinex","ETHUSD",1749821259908,5.99998255,2544.9,2544.8,19.64]
["bitfinex","ETHUSD",1749821260079,5.633688,2544.9,2544.8,19.64]
["bitfinex","ETHUSD",1749821260424,16.183688,2544.9,2544.8,19.639]
["bitfinex","ETHUSD",1749821260981,3.92942748,2544.9,2544.8,19.639]
["bitfinex","ETHUSD",1749821261420,4.47942748,2544.9,2544.8,19.639]
["bitfinex","ETHUSD",1749821263019,3.92942748,2544.9,2544.8,19.639]
["bitfinex","ETHUSD",1749821263221,3.92942748,2544.9,2544.8,19.637]
["bitfinex","ETHUSD",1749821266935,5.28012748,2544.9,2544.8,13.06]
["bitfinex","ETHUSD",1749821267234,16.06599754,2544.9,2544.8,19.637]
["bitfinex","ETHUSD",1749821267532,16.06599754,2544.9,2544.8,11.301]
["bitfinex","ETHUSD",1749821267719,16.99927012,2544.9,2544.8,19.637]
["bitfinex","ETHUSD",1749821267897,16.44927012,2544.9,2544.8,19.637]
["bitfinex","ETHUSD",1749821268096,16.99965373,2544.9,2544.8,19.637]
["bitfinex","ETHUSD",1749821268419,16.06599754,2544.9,2544.8,19.637]
["bitfinex","ETHUSD",1749821269431,6.06599754,2544.9,2544.8,19.637]
["bitfinex","ETHUSD",1749821271153,6.06599754,2544.9,2544.8,19.638]
["bitfinex","ETHUSD",1749821271154,16.06599754,2544.9,2544.8,19.638]
["bitfinex","ETHUSD",1749821271449,16.43236389,2544.9,2544.8,19.638]
["bitfinex","ETHUSD",1749821271649,17.36660741,2544.9,2544.8,19.638]
["bitfinex","ETHUSD",1749821271855,17.00024159,2544.9,2544.8,19.638]
["bitfinex","ETHUSD",1749821272149,16.06599754,2544.9,2544.8,19.638]
["bitfinex","ETHUSD",1749821273032,16.43244535,2544.9,2544.8,19.638]
["bitfinex","ETHUSD",1749821273343,4.71529754,2544.9,2544.8,19.638]
["bitfinex","ETHUSD",1749821274543,3.92942748,2544.9,2544.8,19.638]
["bitfinex","ETHUSD",1749821274839,4.29587993,2544.9,2544.8,19.638]
["bitfinex","ETHUSD",1749821275140,3.92942748,2544.9,2544.8,19.638]
["bitfinex","ETHUSD",1749821276533,4.2958867,2544.9,2544.8,19.638]
["bitfinex","ETHUSD",1749821276717,3.92942748,2544.9,2544.8,19.638]
["bitfinex","ETHUSD",1749821278619,3.92942748,2544.9,2544.8,11.301]
["bitfinex","ETHUSD",1749821278844,4.71529754,2544.9,2544.8,19.637]
["bitfinex","ETHUSD",1749821279721,5.63189015,2544.9,2544.8,19.637]
["bitfinex","ETHUSD",1749821279921,5.26529754,2544.9,2544.8,19.637]
["bitfinex","ETHUSD",1749821280319,3.92942748,2544.9,2544.8,19.637]
["bitfinex","ETHUSD",1749821280522,0.196,2545.1,2544.8,20.4102]
["bitfinex","ETHUSD",1749821280725,3.92833485,2545.7,2545.0,0.7732]
["bitfinex","ETHUSD",1749821280942,0.196,2545.5,2545.2,9.6529022]
["bitfinex","ETHUSD",1749821281251,0.196,2545.7,2545.4,0.7649]
["bitfinex","ETHUSD",1749821281462,0.196,2546.0,2545.7,0.7649]
["bitfinex","ETHUSD",1749821281676,0.196,2546.0,2545.8,6.576]
["bitfinex","ETHUSD",1749821281953,0.2176935,2546.4,2546.0,0.7904]
["bitfinex","ETHUSD",1749821282185,0.2176935,2546.4,2546.2,0.7904]
["bitfinex","ETHUSD",1749821282309,0.2176935,2546.4,2546.3,6.575]
["bitfinex","ETHUSD",1749821282510,4.14480628,2546.4,2546.3,6.575]
["bitfinex","ETHUSD",1749821282745,0.2176935,2546.4,2546.3,6.575]
["bitfinex","ETHUSD",1749821282949,0.2176935,2546.4,2546.3,7.97055966]
["bitfinex","ETHUSD",1749821283452,0.2176935,2546.4,2546.3,18.75675966]
["bitfinex","ETHUSD",1749821283625,0.2176935,2546.4,2546.3,18.95275966]
["bitfinex","ETHUSD",1749821285467,0.01,2546.9,2546.4,0.7862]
["bitfinex","ETHUSD",1749821285672,0.01,2546.9,2546.7,0.7862]
["bitfinex","ETHUSD",1749821285962,0.01,2546.9,2546.8,9.49459022]
["bitfinex","ETHUSD",1749821289967,3.93634182,2546.9,2546.8,9.49459022]
["bitfinex","ETHUSD",1749821290357,0.01,2546.9,2546.8,9.49459022]
["bitfinex","ETHUSD",1749821290871,3.93634182,2546.9,2546.8,9.49459022]
["bitfinex","ETHUSD",1749821291064,0.01,2546.9,2546.8,9.49459022]
["bitfinex","ETHUSD",1749821291572,0.01,2546.9,2546.8,28.76079654]
["bitfinex","ETHUSD",1749821291770,0.01,2546.9,2546.8,29.58639654]
["bitfinex","ETHUSD",1749821291984,3.93634182,2546.9,2546.8,12.37469434]
["bitfinex","ETHUSD",1749821292277,3.92611786,2547.1,2546.9,10.0]
["bitfinex","ETHUSD",1749821292570,4.29302228,2547.3,2547.0,6.57]
["bitfinex","ETHUSD",1749821292879,4.29302228,2547.3,2547.0,6.766]
["bitfinex","ETHUSD",1749821293091,0.3672215,2547.3,2547.0,6.766]
["bitfinex","ETHUSD",1749821293282,4.29295476,2547.3,2547.0,6.766]
["bitfinex","ETHUSD",1749821293483,3.92603352,2547.1,2547.0,6.57]
["bitfinex","ETHUSD",1749821294205,3.92590201,2547.2,2547.0,6.57]
["bitfinex","ETHUSD",1749821294405,3.92588022,2547.2,2547.0,6.57]
["bitfinex","ETHUSD",1749821294693,4.29300511,2547.3,2547.0,6.766]
["bitfinex","ETHUSD",1749821294898,0.3672215,2547.3,2547.1,0.8256]
["bitfinex","ETHUSD",1749821295196,0.3672215,2547.3,2547.2,6.765]
["bitfinex","ETHUSD",1749821295409,4.29294677,2547.3,2547.2,6.765]
["bitfinex","ETHUSD",1749821296100,0.3672215,2547.3,2547.2,6.765]
["bitfinex","ETHUSD",1749821296677,4.29294677,2547.3,2547.2,6.765]
["bitfinex","ETHUSD",1749821296876,4.29294677,2547.3,2547.2,6.569]
["bitfinex","ETHUSD",1749821297194,4.29294677,2547.3,2547.2,8.324]
["bitfinex","ETHUSD",1749821298009,4.29294677,2547.3,2547.2,1.756]
["bitfinex","ETHUSD",1749821298178,4.29294677,2547.3,2547.2,8.324]
["bitfinex","ETHUSD",1749821299499,4.29294677,2547.3,2547.2,1.756]
["bitfinex","ETHUSD",1749821299703,5.52694452,2547.3,2547.2,1.756]
["bitfinex","ETHUSD",1749821300067,5.52694452,2547.3,2547.2,8.323]
["bitfinex","ETHUSD",1749821300269,5.89408687,2547.3,2547.2,8.323]
["bitfinex","ETHUSD",1749821300518,5.52694452,2547.3,2547.2,8.323]
["bitfinex","ETHUSD",1749821301510,5.89411691,2547.3,2547.2,8.323]
["bitfinex","ETHUSD",1749821301710,5.52694452,2547.3,2547.2,8.323]
["bitfinex","ETHUSD",1749821302712,4.29294677,2547.3,2547.2,8.323]
["bitfinex","ETHUSD",1749821302912,4.66015449,2547.3,2547.2,9.1323]
["bitfinex","ETHUSD",1749821303073,4.29294677,2547.3,2547.2,8.323]
["bitfinex","ETHUSD",1749821303822,4.66018666,2547.3,2547.2,8.323]
["bitfinex","ETHUSD",1749821304180,4.29294677,2547.3,2547.2,8.323]
["bitfinex","ETHUSD",1749821304591,4.66023208,2547.3,2547.2,8.323]
["bitfinex","ETHUSD",1749821304922,4.29294677,2547.3,2547.2,8.323]
["bitfinex","ETHUSD",1749821305122,0.3672215,2547.3,2547.2,8.323]
["bitfinex","ETHUSD",1749821305289,4.29294677,2547.3,2547.2,8.323]
["bitfinex","ETHUSD",1749821305493,0.3672215,2547.3,2547.2,9.25583]
["bitfinex","ETHUSD",1749821307287,0.3672215,2547.3,2547.2,28.9448322]
["bitfinex","ETHUSD",1749821308910,0.3672215,2547.3,2547.2,28.9428322]
["bitfinex","ETHUSD",1749821309432,0.3672215,2547.3,2547.2,20.06313]
["bitfinex","ETHUSD",1749821310087,0.3672215,2547.3,2547.2,19.25383]
["bitfinex","ETHUSD",1749821311826,0.3672215,2547.3,2546.4,8.10411796]
["bitfinex","ETHUSD",1749821311827,3.9275755,2546.1,2546.0,1.756]
["bitfinex","ETHUSD",1749821312033,4.29471639,2546.1,2546.0,8.321]
["bitfinex","ETHUSD",1749821312218,4.29470192,2546.1,2546.0,8.321]
["bitfinex","ETHUSD",1749821312394,3.9275755,2546.1,2546.0,8.321]
["bitfinex","ETHUSD",1749821312595,4.86475969,2546.1,2546.0,8.321]
["bitfinex","ETHUSD",1749821312831,3.92835361,2545.6,2545.3,0.39850213]
["bitfinex","ETHUSD",1749821313125,3.92772977,2546.0,2545.4,6.565]
["bitfinex","ETHUSD",1749821313333,3.92788404,2545.9,2545.5,8.321]
["bitfinex","ETHUSD",1749821313534,3.92834695,2545.6,2545.5,1.756]
["bitfinex","ETHUSD",1749821313706,3.92834695,2545.6,2545.5,8.321]
["bitfinex","ETHUSD",1749821314631,4.71400294,2545.6,2545.5,1.756]
["bitfinex","ETHUSD",1749821314833,4.71400294,2545.6,2545.5,8.321]
["bitfinex","ETHUSD",1749821316441,3.92834695,2545.6,2545.5,8.321]
["bitfinex","ETHUSD",1749821316943,4.14853817,2545.6,2545.5,8.321]
["bitfinex","ETHUSD",1749821317246,4.14853288,2545.6,2545.5,8.321]
["bitfinex","ETHUSD",1749821317413,4.14852704,2545.6,2545.5,8.321]
["bitfinex","ETHUSD",1749821317732,3.92834695,2545.6,2545.5,8.321]
["bitfinex","ETHUSD",1749821317934,0.36698356,2545.6,2545.5,8.321]
["bitfinex","ETHUSD",1749821318267,3.92820502,2545.7,2545.5,8.321]
["bitfinex","ETHUSD",1749821318927,3.92834695,2545.6,2545.5,8.321]
["bitfinex","ETHUSD",1749821319151,4.29525933,2545.6,2545.5,8.321]
["bitfinex","ETHUSD",1749821319434,0.55,2546.4,2545.5,8.321]
["bitfinex","ETHUSD",1749821319593,3.92821947,2545.7,2545.5,9.1531]
["bitfinex","ETHUSD",1749821319796,3.92821947,2545.7,2545.5,8.321]
["bitfinex","ETHUSD",1749821320297,4.29526214,2545.6,2545.5,8.321]
["bitfinex","ETHUSD",1749821320521,0.36691915,2545.6,2545.5,8.321]
["bitfinex","ETHUSD",1749821320849,4.29527447,2545.6,2545.5,8.321]
["bitfinex","ETHUSD",1749821321043,4.29527993,2545.6,2545.5,8.321]
["bitfinex","ETHUSD",1749821321199,3.92826387,2545.7,2545.5,8.321]
["bitfinex","ETHUSD",1749821321799,3.92826387,2545.7,2545.5,8.517]
["bitfinex","ETHUSD",1749821322699,0.196,2545.9,2545.5,8.517]
["bitfinex","ETHUSD",1749821322901,0.19083259,2547.1,2545.7,8.8797022]
["bitfinex","ETHUSD",1749821322902,3.92603352,2547.1,2545.7,8.8797022]
["bitfinex","ETHUSD",1749821323106,2.12404562,2547.3,2545.7,0.196]
["bitfinex","ETHUSD",1749821323107,0.196,2546.3,2545.7,0.196]
["bitfinex","ETHUSD",1749821323412,0.196,2546.3,2545.9,0.196]
["bitfinex","ETHUSD",1749821323413,3.92766236,2546.1,2545.9,0.196]
["bitfinex","ETHUSD",1749821323629,0.196,2546.3,2546.0,6.567]
["bitfinex","ETHUSD",1749821323958,3.92734048,2546.3,2546.1,1.755]
["bitfinex","ETHUSD",1749821324457,0.58696064,2546.2,2546.1,1.755]
["bitfinex","ETHUSD",1749821324604,3.92727509,2546.3,2546.1,1.755]
["bitfinex","ETHUSD",1749821324810,0.36685392,2546.2,2546.1,2.6068]
["bitfinex","ETHUSD",1749821325044,3.9272718,2546.3,2546.1,2.6068]
["bitfinex","ETHUSD",1749821325247,3.92717668,2546.4,2546.1,1.755]
["bitfinex","ETHUSD",1749821325449,3.92726701,2546.3,2546.1,1.755]
["bitfinex","ETHUSD",1749821326415,3.92742125,2546.2,2546.1,1.755]
["bitfinex","ETHUSD",1749821326609,0.196,2546.5,2546.1,1.755]
["bitfinex","ETHUSD",1749821326610,3.92733304,2546.3,2546.1,1.755]
["bitfinex","ETHUSD",1749821327257,3.92711278,2546.4,2546.1,1.755]
["bitfinex","ETHUSD",1749821327402,3.92736641,2546.3,2546.1,1.755]
["bitfinex","ETHUSD",1749821327998,3.92742125,2546.2,2546.1,1.755]
["bitfinex","ETHUSD",1749821328740,3.92752843,2546.2,2546.1,8.322]
["bitfinex","ETHUSD",1749821329742,4.12335279,2546.3,2546.1,8.322]
["bitfinex","ETHUSD",1749821330127,0.196,2546.3,2546.1,8.322]
["bitfinex","ETHUSD",1749821330532,4.12331707,2546.3,2546.1,8.322]
["bitfinex","ETHUSD",1749821331927,0.196,2546.3,2546.1,8.322]
["bitfinex","ETHUSD",1749821332133,3.92617223,2547.1,2546.1,8.322]
["bitfinex","ETHUSD",1749821332134,0.55,2547.2,2546.2,10.0]
["bitfinex","ETHUSD",1749821332329,3.92726701,2546.3,2546.1,1.951]
["bitfinex","ETHUSD",1749821332532,3.92781141,2546.0,2545.1,8.8897022]
["bitfinex","ETHUSD",1749821332732,3.92781141,2546.0,2545.7,0.196]
["bitfinex","ETHUSD",1749821332931,3.92781141,2546.0,2545.8,6.567]
["bitfinex","ETHUSD",1749821333133,3.92788404,2545.9,2545.7,0.196]
["bitfinex","ETHUSD",1749821333359,3.92788404,2545.9,2545.8,6.567]
["bitfinex","ETHUSD",1749821334247,3.92803833,2545.8,2545.7,0.196]
["bitfinex","ETHUSD",1749821334558,3.92850127,2545.5,2545.4,1.755]
["bitfinex","ETHUSD",1749821334855,4.12450127,2545.5,2545.4,1.755]
["bitfinex","ETHUSD",1749821335057,4.12450127,2545.5,2545.4,8.322]
["bitfinex","ETHUSD",1749821336643,3.92865561,2545.4,2545.3,0.66666667]
["bitfinex","ETHUSD",1749821336956,4.47865561,2545.4,2545.3,2.42166667]
["bitfinex","ETHUSD",1749821337154,6.09707262,2545.4,2545.3,8.98866667]
["bitfinex","ETHUSD",1749821337355,5.7318128,2545.4,2545.3,8.98866667]
["bitfinex","ETHUSD",1749821337663,5.95095186,2545.4,2545.3,8.98866667]
["bitfinex","ETHUSD",1749821337870,5.95095252,2545.4,2545.3,8.98866667]
["bitfinex","ETHUSD",1749821338157,5.95095065,2545.4,2545.3,8.98866667]
["bitfinex","ETHUSD",1749821338362,6.09703991,2545.4,2545.3,8.98866667]
["bitfinex","ETHUSD",1749821338546,15.7318128,2545.4,2545.3,0.66666667]
["bitfinex","ETHUSD",1749821338857,17.21991241,2545.4,2545.3,0.66666667]
["bitfinex","ETHUSD",1749821339059,17.86264689,2545.4,2545.3,7.23466667]
["bitfinex","ETHUSD",1749821339362,17.86264407,2545.4,2545.3,7.23466667]
["bitfinex","ETHUSD",1749821339566,17.49744575,2545.4,2545.3,7.23466667]
["bitfinex","ETHUSD",1749821339732,17.86271122,2545.4,2545.3,0.66666667]
["bitfinex","ETHUSD",1749821339929,17.71663432,2545.4,2545.3,0.66666667]
["bitfinex","ETHUSD",1749821340135,17.49744575,2545.4,2545.3,0.66666667]
["bitfinex","ETHUSD",1749821340333,17.70590226,2545.4,2545.3,0.66666667]
["bitfinex","ETHUSD",1749821340525,17.06316019,2545.4,2545.3,0.66666667]
["bitfinex","ETHUSD",1749821340722,16.13261824,2545.4,2545.3,0.66666667]
["bitfinex","ETHUSD",1749821340950,4.14798327,2545.4,2545.3,0.66666667]
["bitfinex","ETHUSD",1749821341268,4.14799896,2545.4,2545.3,0.66666667]
["bitfinex","ETHUSD",1749821341572,3.92865561,2545.4,2545.3,0.66666667]
["bitfinex","ETHUSD",1749821342953,23.35835781,2545.4,2545.3,0.66666667]
["bitfinex","ETHUSD",1749821343265,24.51254156,2545.4,2545.3,0.66666667]
["bitfinex","ETHUSD",1749821343440,27.50360584,2545.4,2545.3,0.66666667]
["bitfinex","ETHUSD",1749821343635,18.84433476,2545.4,2545.3,0.66666667]
["bitfinex","ETHUSD",1749821343866,18.47693205,2545.4,2545.3,0.66666667]
["bitfinex","ETHUSD",1749821344028,18.84435123,2545.4,2545.3,0.66666667]
["bitfinex","ETHUSD",1749821344235,18.25647794,2545.4,2545.3,0.66666667]
["bitfinex","ETHUSD",1749821344849,18.62389693,2545.4,2545.3,0.66666667]
["bitfinex","ETHUSD",1749821345167,18.25647794,2545.4,2545.3,0.66666667]
["bitfinex","ETHUSD",1749821345341,18.47693699,2545.4,2545.3,0.66666667]
["bitfinex","ETHUSD",1749821345536,18.25647794,2545.4,2545.3,0.66666667]
["bitfinex","ETHUSD",1749821346161,18.47693636,2545.4,2545.3,0.66666667]
["bitfinex","ETHUSD",1749821346360,16.77275989,2545.4,2545.3,0.66666667]
["bitfinex","ETHUSD",1749821346738,3.92865561,2545.4,2545.3,0.66666667]
["bitfinex","ETHUSD",1749821347645,4.47865561,2545.4,2545.3,0.66666667]
["bitfinex","ETHUSD",1749821352276,0.55,2544.8,2544.5,1.756]
["bitfinex","ETHUSD",1749821352575,3.92989074,2544.6,2544.5,1.756]
["bitfinex","ETHUSD",1749821354586,0.196,2544.6,2544.5,1.756]
["bitfinex","ETHUSD",1749821354749,3.92896432,2545.2,2544.6,10.0]
["bitfinex","ETHUSD",1749821355076,4.12539141,2545.0,2544.6,10.0]
["bitfinex","ETHUSD",1749821355275,3.92933759,2545.0,2544.7,0.03929486]
["bitfinex","ETHUSD",1749821355477,3.92919543,2545.1,2544.7,0.23529486]
["bitfinex","ETHUSD",1749821355676,3.92919543,2545.1,2544.7,1.51773435]
["bitfinex","ETHUSD",1749821355976,3.92911869,2545.1,2544.7,1.51773435]
["bitfinex","ETHUSD",1749821356179,0.196,2545.2,2544.7,1.51773435]
["bitfinex","ETHUSD",1749821356386,3.92923403,2545.1,2544.9,0.196]
["bitfinex","ETHUSD",1749821356749,3.92927308,2545.0,2544.9,0.196]
["bitfinex","ETHUSD",1749821356951,3.92918667,2545.1,2544.9,0.196]
["bitfinex","ETHUSD",1749821357288,3.92927308,2545.0,2544.9,0.196]
["bitfinex","ETHUSD",1749821357655,3.92872967,2545.4,2544.9,0.196]
["bitfinex","ETHUSD",1749821357980,3.92859831,2545.5,2545.2,0.196]
["bitfinex","ETHUSD",1749821358159,0.36786817,2545.4,2545.3,1.758]
["bitfinex","ETHUSD",1749821358355,3.92865561,2545.4,2545.3,1.758]
["bitfinex","ETHUSD",1749821358981,3.92858486,2545.5,2545.3,1.758]
["bitfinex","ETHUSD",1749821359687,3.92850742,2545.5,2545.3,1.758]
["bitfinex","ETHUSD",1749821360168,3.92802453,2545.9,2545.3,2.5911]
["bitfinex","ETHUSD",1749821360361,0.196,2546.0,2545.4,0.196]
["bitfinex","ETHUSD",1749821360558,0.22077188,2545.9,2545.6,10.0]
["bitfinex","ETHUSD",1749821360771,4.29596402,2545.8,2545.7,6.579]
["bitfinex","ETHUSD",1749821360951,4.12403833,2545.8,2545.7,6.579]
["bitfinex","ETHUSD",1749821361352,4.71275905,2545.8,2545.7,6.579]
["bitfinex","ETHUSD",1749821361685,4.34480843,2545.8,2545.7,6.579]
["bitfinex","ETHUSD",1749821361871,4.49198826,2545.8,2545.7,6.579]
["bitfinex","ETHUSD",1749821362058,4.12403833,2545.8,2545.7,6.579]
["bitfinex","ETHUSD",1749821362389,3.92792354,2545.9,2545.7,7.86143949]
["bitfinex","ETHUSD",1749821362765,3.92803833,2545.8,2545.7,7.86143949]
["bitfinex","ETHUSD",1749821363182,3.92797219,2545.9,2545.7,7.86143949]
["bitfinex","ETHUSD",1749821363693,3.92803833,2545.8,2545.7,6.579]
["bitfinex","ETHUSD",1749821363853,3.92797403,2545.9,2545.7,6.579]
["bitfinex","ETHUSD",1749821364209,0.196,2546.0,2545.7,6.579]
["bitfinex","ETHUSD",1749821364509,0.196,2546.4,2545.8,10.23527813]
["bitfinex","ETHUSD",1749821364791,3.92713268,2546.4,2546.0,18.8797022]
["bitfinex","ETHUSD",1749821364953,0.196,2546.6,2546.1,0.23527073]
["bitfinex","ETHUSD",1749821365155,3.92726701,2546.3,2546.2,6.583]
["bitfinex","ETHUSD",1749821366187,3.92710514,2546.5,2546.2,8.339]
["bitfinex","ETHUSD",1749821366391,3.92710514,2546.5,2546.1,0.196]
["bitfinex","ETHUSD",1749821366392,3.92726701,2546.3,2546.1,0.196]
["bitfinex","ETHUSD",1749821366694,3.92726701,2546.3,2546.2,8.341]
["bitfinex","ETHUSD",1749821366994,3.92758418,2546.1,2545.9,0.196]
["bitfinex","ETHUSD",1749821367176,3.92772977,2546.0,2545.9,0.196]
["bitfinex","ETHUSD",1749821367375,3.92772977,2546.0,2545.9,1.953]
["bitfinex","ETHUSD",1749821367580,3.92772977,2546.0,2545.9,8.534]
["bitfinex","ETHUSD",1749821368107,3.92765135,2546.1,2545.9,8.534]
["bitfinex","ETHUSD",1749821368306,3.92772977,2546.0,2545.9,8.534]
["bitfinex","ETHUSD",1749821368815,3.92850127,2545.5,2545.3,1.757]
["bitfinex","ETHUSD",1749821369117,4.47865561,2545.4,2545.3,1.757]
["bitfinex","ETHUSD",1749821369432,4.47865561,2545.4,2545.3,8.366]
["bitfinex","ETHUSD",1749821369632,4.47865561,2545.4,2545.3,8.365]
["bitfinex","ETHUSD",1749821370134,4.47865561,2545.4,2545.3,1.757]
["bitfinex","ETHUSD",1749821370135,14.47865561,2545.4,2545.3,1.757]
["bitfinex","ETHUSD",1749821370481,16.3193713,2545.4,2545.3,8.365]
["bitfinex","ETHUSD",1749821371266,16.3193713,2545.4,2545.3,8.363]
["bitfinex","ETHUSD",1749821375934,16.3193713,2545.4,2545.3,1.757]
["bitfinex","ETHUSD",1749821376103,16.3193713,2545.4,2545.3,8.35]
["bitfinex","ETHUSD",1749821378148,16.3193713,2545.4,2545.3,8.35]
["bitfinex","ETHUSD",1749821379047,16.54023884,2545.4,2545.3,8.35]
["bitfinex","ETHUSD",1749821379215,16.3193713,2545.4,2545.3,8.35]
["bitfinex","ETHUSD",1749821379417,16.54023487,2545.4,2545.3,8.35]
["bitfinex","ETHUSD",1749821379643,16.3193713,2545.4,2545.3,1.757]
["bitfinex","ETHUSD",1749821379815,16.68748088,2545.4,2545.3,8.343]
["bitfinex","ETHUSD",1749821380171,16.68748088,2545.4,2544.5,11.305]
["bitfinex","ETHUSD",1749821380172,3.92989074,2544.6,2544.5,11.305]
["bitfinex","ETHUSD",1749821380304,3.90386277,2544.6,2544.5,19.649]
["bitfinex","ETHUSD",1749821380838,4.12470109,2544.6,2544.5,19.649]
["bitfinex","ETHUSD",1749821381037,3.90386277,2544.6,2544.5,19.649]
["bitfinex","ETHUSD",1749821381655,4.27192926,2544.6,2544.5,19.649]
["bitfinex","ETHUSD",1749821381821,3.90386277,2544.6,2544.5,19.649]
["bitfinex","ETHUSD",1749821382024,4.12470003,2544.6,2544.5,19.649]
["bitfinex","ETHUSD",1749821382331,4.49276575,2544.6,2544.5,19.649]
["bitfinex","ETHUSD",1749821382658,3.90386277,2544.6,2544.5,19.649]
["bitfinex","ETHUSD",1749821383538,4.12471911,2544.6,2544.5,19.649]
["bitfinex","ETHUSD",1749821383740,4.12471957,2544.6,2544.5,19.649]
["bitfinex","ETHUSD",1749821383940,3.90386277,2544.6,2544.5,19.649]
["bitfinex","ETHUSD",1749821384141,4.27195438,2544.6,2544.5,19.649]
["bitfinex","ETHUSD",1749821384451,4.68722593,2544.6,2544.5,19.649]
["bitfinex","ETHUSD",1749821384602,4.68722593,2544.6,2544.5,13.063]
["bitfinex","ETHUSD",1749821384809,5.05530376,2544.6,2544.5,19.648]
["bitfinex","ETHUSD",1749821385023,4.68722593,2544.6,2544.5,19.648]
["bitfinex","ETHUSD",1749821385419,5.05525833,2544.6,2544.5,19.648]
["bitfinex","ETHUSD",1749821385645,4.68722593,2544.6,2544.5,19.648]
["bitfinex","ETHUSD",1749821385843,4.68722593,2544.6,2544.5,19.64]
["bitfinex","ETHUSD",1749821386051,4.90797243,2544.6,2544.5,19.64]
["bitfinex","ETHUSD",1749821386218,4.90795126,2544.6,2544.5,19.64]
["bitfinex","ETHUSD",1749821386543,4.68722593,2544.6,2544.5,19.64]
["bitfinex","ETHUSD",1749821387943,4.90789511,2544.6,2544.5,19.64]
["bitfinex","ETHUSD",1749821388103,4.90789345,2544.6,2544.5,19.64]
["bitfinex","ETHUSD",1749821388308,4.68722593,2544.6,2544.5,19.64]
["bitfinex","ETHUSD",1749821388648,4.45386277,2544.6,2544.5,13.063]
["bitfinex","ETHUSD",1749821388849,4.45386277,2544.6,2544.1,0.01]
["bitfinex","ETHUSD",1749821388850,14.4805086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749821389052,21.96751484,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749821389206,23.66490047,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749821389407,23.29725856,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749821389635,26.17593052,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749821389831,4.48097212,2543.9,2543.8,1.761]
["bitfinex","ETHUSD",1749821390046,14.48097212,2543.9,2543.8,8.348]
["bitfinex","ETHUSD",1749821390261,17.80848492,2543.9,2543.8,8.348]
["bitfinex","ETHUSD",1749821390460,18.17617759,2543.9,2543.8,8.348]
["bitfinex","ETHUSD",1749821390791,3.93097212,2543.9,2543.8,8.348]
["bitfinex","ETHUSD",1749821390975,4.51946507,2543.9,2543.8,8.348]
["bitfinex","ETHUSD",1749821391189,3.93097212,2543.9,2543.8,8.348]
["bitfinex","ETHUSD",1749821392059,4.2989283,2543.9,2543.8,8.348]
["bitfinex","ETHUSD",1749821392264,3.93097212,2543.9,2543.8,8.348]
["bitfinex","ETHUSD",1749821392463,3.93112666,2543.8,2543.4,11.309]
["bitfinex","ETHUSD",1749821392660,3.93112666,2543.8,2543.7,9.01966667]
["bitfinex","ETHUSD",1749821395692,3.93112666,2543.8,2543.7,0.66666667]
["bitfinex","ETHUSD",1749821395892,3.93112666,2543.8,2543.7,9.02066667]
["bitfinex","ETHUSD",1749821398337,4.29897513,2543.8,2543.7,9.02066667]
["bitfinex","ETHUSD",1749821398472,3.93112666,2543.8,2543.7,9.02066667]
["bitfinex","ETHUSD",1749821398666,4.2989712,2543.8,2543.7,9.02066667]
["bitfinex","ETHUSD",1749821398902,3.93112666,2543.8,2543.7,9.02066667]
["bitfinex","ETHUSD",1749821399373,0.196,2543.9,2543.7,9.92273334]
["bitfinex","ETHUSD",1749821399591,3.93112666,2543.8,2543.7,9.92273334]
["bitfinex","ETHUSD",1749821399905,4.12708171,2543.9,2543.7,9.92273334]
["bitfinex","ETHUSD",1749821399906,0.196,2543.9,2543.7,9.92273334]
["bitfinex","ETHUSD",1749821400062,10.0,2544.8,2543.7,9.92273334]
["bitfinex","ETHUSD",1749821400063,0.36788632,2543.8,2543.7,9.92273334]
["bitfinex","ETHUSD",1749821400266,4.29899618,2543.8,2543.7,2.62466667]
["bitfinex","ETHUSD",1749821400573,3.93112666,2543.8,2543.7,2.42866667]
["bitfinex","ETHUSD",1749821400804,3.9320541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749821401006,14.4820541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749821401301,10.55,2543.1,2542.6,1.762]
["bitfinex","ETHUSD",1749821401465,14.4828273,2542.7,2542.6,1.762]
["bitfinex","ETHUSD",1749821401910,14.85023441,2542.7,2542.6,8.369]
["bitfinex","ETHUSD",1749821402205,12.82610374,2543.1,2542.6,8.369]
["bitfinex","ETHUSD",1749821402206,3.93220872,2543.1,2542.6,8.369]
["bitfinex","ETHUSD",1749821402403,3.9328273,2542.7,2542.6,8.369]
["bitfinex","ETHUSD",1749821402566,0.196,2542.6,2542.2,11.312]
["bitfinex","ETHUSD",1749821402766,10.51178143,2543.1,2542.3,8.372]
["bitfinex","ETHUSD",1749821402767,3.93339899,2542.4,2542.3,8.372]
["bitfinex","ETHUSD",1749821402969,4.30079492,2542.4,2542.3,8.372]
["bitfinex","ETHUSD",1749821403210,0.55,2543.0,2542.3,8.372]
["bitfinex","ETHUSD",1749821403410,0.55,2543.0,2542.2,11.312]
["bitfinex","ETHUSD",1749821403411,0.196,2542.4,2542.2,11.312]
["bitfinex","ETHUSD",1749821403728,4.12930917,2542.4,2542.3,8.392]
["bitfinex","ETHUSD",1749821403875,3.93278216,2542.8,2542.3,8.392]
["bitfinex","ETHUSD",1749821404070,3.93307551,2542.6,2542.3,8.392]
["bitfinex","ETHUSD",1749821404269,0.49021414,2542.5,2542.3,8.392]
["bitfinex","ETHUSD",1749821404517,0.196,2542.7,2542.3,8.392]
["bitfinex","ETHUSD",1749821404518,4.42352214,2542.4,2542.3,8.392]
["bitfinex","ETHUSD",1749821404828,3.93142823,2543.7,2542.3,10.383]
["bitfinex","ETHUSD",1749821405025,3.93267264,2542.8,2542.4,0.196]
["bitfinex","ETHUSD",1749821405187,0.49018009,2542.7,2542.4,0.196]
["bitfinex","ETHUSD",1749821405368,0.196,2542.9,2542.4,0.196]
["bitfinex","ETHUSD",1749821405369,0.36733433,2542.6,2542.4,0.196]
["bitfinex","ETHUSD",1749821405568,0.196,2542.9,2542.5,8.399]
["bitfinex","ETHUSD",1749821405909,0.12278239,2542.8,2542.6,10.8595]
["bitfinex","ETHUSD",1749821406111,0.1227833,2542.7,2542.6,10.0]
["bitfinex","ETHUSD",1749821406413,0.196,2543.1,2542.6,10.0]
["bitfinex","ETHUSD",1749821406595,3.93139827,2543.7,2542.6,19.08989502]
["bitfinex","ETHUSD",1749821406795,4.86235645,2544.5,2543.0,10.0]
["bitfinex","ETHUSD",1749821406996,3.9316975,2543.5,2543.1,8.598]
["bitfinex","ETHUSD",1749821407324,0.196,2543.6,2543.2,0.03931617]
["bitfinex","ETHUSD",1749821407735,4.12744385,2543.6,2543.1,8.598]
["bitfinex","ETHUSD",1749821407911,3.93176006,2543.4,2543.1,8.598]
["bitfinex","ETHUSD",1749821408123,3.9320541,2543.2,2543.1,0.196]
["bitfinex","ETHUSD",1749821408276,3.93100086,2543.9,2543.1,8.412]
["bitfinex","ETHUSD",1749821408277,0.55,2543.9,2543.1,8.412]
["bitfinex","ETHUSD",1749821408481,3.9320541,2543.2,2543.1,8.412]
["bitfinex","ETHUSD",1749821408879,0.196,2543.3,2543.1,8.412]
["bitfinex","ETHUSD",1749821409081,4.12797598,2543.3,2543.1,8.412]
["bitfinex","ETHUSD",1749821409276,3.9320541,2543.2,2543.1,8.412]
["bitfinex","ETHUSD",1749821409721,3.93229796,2543.1,2542.9,0.196]
["bitfinex","ETHUSD",1749821410092,0.196,2543.3,2543.0,8.413]
["bitfinex","ETHUSD",1749821410214,0.196,2543.3,2543.1,0.03932189]
["bitfinex","ETHUSD",1749821410419,10.0,2544.1,2543.1,0.03932189]
["bitfinex","ETHUSD",1749821410650,3.93193447,2543.3,2543.1,0.196]
["bitfinex","ETHUSD",1749821410849,1.55907306,2544.7,2543.1,10.8609]
["bitfinex","ETHUSD",1749821411050,0.196,2544.0,2543.3,8.89389502]
["bitfinex","ETHUSD",1749821411273,3.93115507,2543.8,2543.7,0.196]
["bitfinex","ETHUSD",1749821411551,3.93136417,2543.7,2543.1,10.0]
["bitfinex","ETHUSD",1749821411757,3.9310737,2543.9,2543.7,11.315]
["bitfinex","ETHUSD",1749821412060,3.93112666,2543.8,2543.7,11.315]
["bitfinex","ETHUSD",1749821412274,0.196,2544.1,2543.7,19.734]
["bitfinex","ETHUSD",1749821412476,0.32824168,2544.6,2543.8,10.0]
["bitfinex","ETHUSD",1749821412648,0.56355423,2544.5,2544.0,0.196]
["bitfinex","ETHUSD",1749821412847,3.93112666,2543.8,2543.7,21.511]
["bitfinex","ETHUSD",1749821413072,0.196,2544.2,2543.7,29.933]
["bitfinex","ETHUSD",1749821413238,3.93090159,2544.0,2543.7,29.933]
["bitfinex","ETHUSD",1749821413439,0.36750804,2543.9,2543.7,29.933]
["bitfinex","ETHUSD",1749821413775,3.93043663,2544.3,2543.8,10.0393081]
["bitfinex","ETHUSD",1749821413979,0.01,2544.9,2544.3,10.0]
["bitfinex","ETHUSD",1749821414300,4.29765137,2544.5,2544.4,8.434]
["bitfinex","ETHUSD",1749821414439,3.93004519,2544.5,2544.4,8.442]
["bitfinex","ETHUSD",1749821414644,0.01,2544.9,2544.4,8.442]
["bitfinex","ETHUSD",1749821414844,3.93004519,2544.5,2544.4,8.442]
["bitfinex","ETHUSD",1749821415073,4.74887719,2544.5,2544.4,8.442]
["bitfinex","ETHUSD",1749821415596,3.93112666,2543.8,2543.7,11.315]
["bitfinex","ETHUSD",1749821415738,3.93112666,2543.8,2543.7,19.82]
["bitfinex","ETHUSD",1749821416370,3.93112666,2543.8,2543.7,13.135]
["bitfinex","ETHUSD",1749821416538,5.26734672,2543.8,2543.7,19.822]
["bitfinex","ETHUSD",1749821416757,0.78622006,2543.8,2543.7,19.822]
["bitfinex","ETHUSD",1749821417078,3.93112666,2543.8,2543.7,19.822]
["bitfinex","ETHUSD",1749821418066,3.93112666,2543.8,2543.7,19.819]
["bitfinex","ETHUSD",1749821418405,4.48112666,2543.8,2543.7,11.315]
["bitfinex","ETHUSD",1749821418554,4.48112666,2543.8,2543.7,19.819]
["bitfinex","ETHUSD",1749821419095,14.48112666,2543.8,2543.7,13.135]
["bitfinex","ETHUSD",1749821419387,16.34425677,2543.8,2543.7,19.822]
["bitfinex","ETHUSD",1749821419587,16.34425677,2543.8,2543.7,13.135]
["bitfinex","ETHUSD",1749821419588,16.70939782,2543.8,2543.7,13.135]
["bitfinex","ETHUSD",1749821419812,17.27779401,2543.8,2543.7,19.822]
["bitfinex","ETHUSD",1749821420023,17.49686539,2543.8,2543.7,19.822]
["bitfinex","ETHUSD",1749821420225,17.64287027,2543.8,2543.7,11.315]
["bitfinex","ETHUSD",1749821420508,3.9328273,2542.7,2542.6,11.314]
["bitfinex","ETHUSD",1749821420675,3.9328273,2542.7,2542.6,19.82]
["bitfinex","ETHUSD",1749821420879,3.9328273,2542.7,2542.6,13.134]
["bitfinex","ETHUSD",1749821421286,14.4828273,2542.7,2542.6,13.134]
["bitfinex","ETHUSD",1749821421509,14.4828273,2542.7,2542.6,19.826]
["bitfinex","ETHUSD",1749821421510,3.9328273,2542.7,2542.6,19.826]
["bitfinex","ETHUSD",1749821421711,0.36315389,2543.3,2542.6,19.826]
["bitfinex","ETHUSD",1749821421887,3.93278557,2542.8,2542.6,19.826]
["bitfinex","ETHUSD",1749821422086,3.9328273,2542.7,2542.6,19.826]
["bitfinex","ETHUSD",1749821422276,4.71937941,2542.7,2542.6,19.826]
["bitfinex","ETHUSD",1749821422475,4.71937941,2542.7,2542.6,19.832]
["bitfinex","ETHUSD",1749821422894,3.9328273,2542.7,2542.6,19.832]
["bitfinex","ETHUSD",1749821423292,10.0,2543.4,2542.6,19.832]
["bitfinex","ETHUSD",1749821423488,3.9328273,2542.7,2542.6,19.832]
["bitfinex","ETHUSD",1749821424009,4.4828273,2542.7,2542.6,11.314]
["bitfinex","ETHUSD",1749821424237,14.4828273,2542.7,2542.6,13.135]
["bitfinex","ETHUSD",1749821424540,14.4828273,2542.7,2542.6,11.314]
["bitfinex","ETHUSD",1749821424747,17.10290404,2542.7,2542.6,18.017]
["bitfinex","ETHUSD",1749821424954,18.03490856,2542.7,2542.6,18.017]
["bitfinex","ETHUSD",1749821425158,7.10290404,2542.7,2542.6,18.017]
["bitfinex","ETHUSD",1749821425364,4.4828273,2542.7,2542.6,18.017]
["bitfinex","ETHUSD",1749821425719,14.4828273,2542.7,2542.6,18.017]
["bitfinex","ETHUSD",1749821426347,4.4828273,2542.7,2542.6,18.017]
["bitfinex","ETHUSD",1749821426658,4.4828273,2542.7,2542.6,19.84]
["bitfinex","ETHUSD",1749821427138,14.4828273,2542.7,2542.6,19.84]
["bitfinex","ETHUSD",1749821427305,16.32437946,2542.7,2542.6,19.847]
["bitfinex","ETHUSD",1749821427702,16.32437946,2542.7,2542.6,13.135]
["bitfinex","ETHUSD",1749821427910,16.70837957,2542.7,2542.6,8.53]
["bitfinex","ETHUSD",1749821428955,16.70837957,2542.7,2542.1,0.01]
["bitfinex","ETHUSD",1749821428956,3.93360081,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749821429259,5.27030806,2542.2,2542.1,8.543]
["bitfinex","ETHUSD",1749821429565,4.72030806,2542.2,2542.1,8.543]
["bitfinex","ETHUSD",1749821429920,3.93360081,2542.2,2542.1,8.543]
["bitfinex","ETHUSD",1749821430333,0.196,2542.7,2542.2,10.0]
["bitfinex","ETHUSD",1749821430536,3.93262141,2542.9,2542.3,6.76032983]
["bitfinex","ETHUSD",1749821430748,0.196,2542.9,2542.5,0.196]
["bitfinex","ETHUSD",1749821430960,3.93275655,2542.8,2542.6,6.72]
["bitfinex","ETHUSD",1749821431160,0.196,2542.9,2542.7,1.821]
["bitfinex","ETHUSD",1749821431361,3.93095464,2544.0,2542.7,1.821]
["bitfinex","ETHUSD",1749821431362,3.93246622,2543.0,2542.8,0.03931998]
["bitfinex","ETHUSD",1749821431546,3.93246622,2543.0,2542.7,12.017]
["bitfinex","ETHUSD",1749821431547,3.93236335,2543.0,2542.9,18.041]
["bitfinex","ETHUSD",1749821431857,3.93236335,2543.0,2542.9,19.862]
["bitfinex","ETHUSD",1749821432222,4.48236335,2543.0,2542.9,11.318]
["bitfinex","ETHUSD",1749821432419,15.71702849,2543.0,2542.9,18.046]
["bitfinex","ETHUSD",1749821433057,15.71702849,2543.0,2542.9,18.045]
["bitfinex","ETHUSD",1749821434364,15.71702849,2543.0,2542.1,0.01]
["bitfinex","ETHUSD",1749821434365,4.48360081,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749821434522,3.93360081,2542.2,2542.1,8.56]
["bitfinex","ETHUSD",1749821434961,4.12960081,2542.2,2542.1,8.56]
["bitfinex","ETHUSD",1749821435422,0.196,2542.2,2542.1,8.56]
["bitfinex","ETHUSD",1749821435622,0.196,2542.5,2542.1,9.416]
["bitfinex","ETHUSD",1749821435823,0.196,2542.5,2542.2,0.03933334]
["bitfinex","ETHUSD",1749821436039,3.93323725,2542.5,2542.3,6.734]
["bitfinex","ETHUSD",1749821436367,0.196,2542.6,2542.3,6.734]
["bitfinex","ETHUSD",1749821436992,0.196,2543.2,2542.5,0.196]
["bitfinex","ETHUSD",1749821437274,0.196,2543.0,2542.6,6.733]
["bitfinex","ETHUSD",1749821437461,4.12847694,2543.0,2542.7,1.821]
["bitfinex","ETHUSD",1749821437642,3.93252619,2542.9,2542.7,1.86032422]
["bitfinex","ETHUSD",1749821437842,0.196,2543.0,2542.7,1.821]
["bitfinex","ETHUSD",1749821438052,3.93267264,2542.8,2542.7,1.821]
["bitfinex","ETHUSD",1749821438577,3.93267264,2542.8,2542.7,2.28568684]
["bitfinex","ETHUSD",1749821438787,3.93260093,2542.9,2542.7,2.28568684]
["bitfinex","ETHUSD",1749821438943,3.93267264,2542.8,2542.7,1.821]
["bitfinex","ETHUSD",1749821439276,4.13597627,2543.8,2542.7,1.86032558]
["bitfinex","ETHUSD",1749821439277,0.20471633,2543.8,2542.7,1.86032558]
["bitfinex","ETHUSD",1749821439483,3.93053099,2544.2,2543.1,10.0]
["bitfinex","ETHUSD",1749821439637,10.0,2544.5,2543.2,18.09031278]
["bitfinex","ETHUSD",1749821439842,3.9317449,2543.4,2543.2,11.318]
["bitfinex","ETHUSD",1749821440143,2.0,2544.4,2543.3,8.557]
["bitfinex","ETHUSD",1749821440341,3.93136258,2543.7,2543.3,8.557]
["bitfinex","ETHUSD",1749821440576,3.93147927,2543.6,2543.3,8.557]
["bitfinex","ETHUSD",1749821440794,3.93147927,2543.6,2543.5,0.196]
["bitfinex","ETHUSD",1749821441267,3.93143576,2543.6,2543.5,0.196]
["bitfinex","ETHUSD",1749821441646,3.93164821,2543.5,2543.3,8.557]
["bitfinex","ETHUSD",1749821441976,0.196,2543.7,2543.3,9.87768684]
["bitfinex","ETHUSD",1749821442196,4.12735227,2543.7,2543.3,9.87768684]
["bitfinex","ETHUSD",1749821442580,0.196,2543.7,2543.4,0.03931432]
["bitfinex","ETHUSD",1749821442783,3.93159032,2543.5,2543.4,0.23531432]
["bitfinex","ETHUSD",1749821442948,0.196,2543.9,2543.4,0.196]
["bitfinex","ETHUSD",1749821443286,3.93117585,2543.8,2543.4,2.2031]
["bitfinex","ETHUSD",1749821443501,3.93139034,2543.7,2543.4,2.2031]
["bitfinex","ETHUSD",1749821443704,3.93159032,2543.5,2543.4,2.2031]
["bitfinex","ETHUSD",1749821443866,3.93123933,2543.8,2543.4,2.2031]
["bitfinex","ETHUSD",1749821444067,0.196,2543.9,2543.5,0.03931113]
["bitfinex","ETHUSD",1749821444273,0.196,2544.3,2543.7,10.196]
["bitfinex","ETHUSD",1749821444567,0.196,2544.6,2544.1,0.196]
["bitfinex","ETHUSD",1749821444796,0.196,2544.8,2544.2,8.62830057]
["bitfinex","ETHUSD",1749821445107,0.01,2544.9,2544.5,0.196]
["bitfinex","ETHUSD",1749821445314,0.01,2544.9,2544.7,0.196]
["bitfinex","ETHUSD",1749821445467,0.01,2544.9,2544.6,19.933]
["bitfinex","ETHUSD",1749821445468,3.92973631,2544.7,2544.6,19.933]
["bitfinex","ETHUSD",1749821446094,4.47973631,2544.7,2544.6,19.933]
["bitfinex","ETHUSD",1749821446312,4.47973631,2544.7,2544.6,11.316]
["bitfinex","ETHUSD",1749821446510,15.71461307,2544.7,2544.6,19.936]
["bitfinex","ETHUSD",1749821446883,15.9331078,2544.7,2544.6,19.938]
["bitfinex","ETHUSD",1749821447102,16.07878298,2544.7,2544.6,19.938]
["bitfinex","ETHUSD",1749821447300,15.93311807,2544.7,2544.6,19.938]
["bitfinex","ETHUSD",1749821447490,16.29729424,2544.7,2544.6,19.938]
["bitfinex","ETHUSD",1749821447694,16.24728892,2544.7,2544.6,19.938]
["bitfinex","ETHUSD",1749821447975,5.11461307,2544.7,2544.6,19.938]
["bitfinex","ETHUSD",1749821450021,3.92973631,2544.7,2544.6,19.938]
["bitfinex","ETHUSD",1749821450178,0.01,2544.9,2544.6,19.938]
["bitfinex","ETHUSD",1749821450681,3.92958189,2544.8,2544.7,10.0]
["bitfinex","ETHUSD",1749821450877,3.92958189,2544.8,2544.6,11.316]
["bitfinex","ETHUSD",1749821451078,3.92973631,2544.7,2544.6,11.316]
["bitfinex","ETHUSD",1749821451423,3.92973631,2544.7,2544.6,19.94]
["bitfinex","ETHUSD",1749821451994,0.22055955,2544.7,2544.6,19.94]
["bitfinex","ETHUSD",1749821452321,0.01,2544.9,2544.6,31.934]
["bitfinex","ETHUSD",1749821452876,3.93953167,2544.9,2544.6,31.934]
["bitfinex","ETHUSD",1749821453076,0.01,2544.9,2544.6,31.934]
["bitfinex","ETHUSD",1749821453519,3.93943011,2544.9,2544.6,31.934]
["bitfinex","ETHUSD",1749821453699,0.01,2544.9,2544.6,31.934]
["bitfinex","ETHUSD",1749821453904,0.01,2544.9,2544.7,1.02361988]
["bitfinex","ETHUSD",1749821454199,0.01,2544.9,2544.8,16.81029065]
["bitfinex","ETHUSD",1749821454399,0.01,2544.9,2544.8,16.771]
["bitfinex","ETHUSD",1749821454981,3.93794562,2545.9,2544.9,10.0]
["bitfinex","ETHUSD",1749821455210,0.01,2545.9,2545.2,6.8527656]
["bitfinex","ETHUSD",1749821455382,0.01,2545.9,2545.4,10.196]
["bitfinex","ETHUSD",1749821455383,3.92844279,2545.6,2545.4,10.196]
["bitfinex","ETHUSD",1749821455579,3.92844279,2545.6,2545.4,0.196]
["bitfinex","ETHUSD",1749821455580,3.92850127,2545.5,2545.4,0.196]
["bitfinex","ETHUSD",1749821455782,4.12450127,2545.5,2545.4,8.621]
["bitfinex","ETHUSD",1749821456183,4.34529597,2545.5,2545.4,8.621]
["bitfinex","ETHUSD",1749821456384,4.49250545,2545.5,2545.4,8.621]
["bitfinex","ETHUSD",1749821456580,4.96658891,2545.5,2545.4,8.623]
["bitfinex","ETHUSD",1749821456780,5.55545687,2545.5,2545.4,8.623]
["bitfinex","ETHUSD",1749821456980,5.33463051,2545.5,2545.4,8.623]
["bitfinex","ETHUSD",1749821457182,0.196,2545.5,2544.6,11.316]
["bitfinex","ETHUSD",1749821457381,0.01,2545.9,2545.1,0.196]
["bitfinex","ETHUSD",1749821457382,3.92872614,2545.4,2545.1,0.196]
["bitfinex","ETHUSD",1749821457708,3.92880996,2545.3,2545.2,6.768]
["bitfinex","ETHUSD",1749821458021,3.92880996,2545.3,2545.2,8.621]
["bitfinex","ETHUSD",1749821458519,4.12480996,2545.3,2545.2,8.62]
["bitfinex","ETHUSD",1749821460531,3.93803068,2545.9,2545.2,8.62]
["bitfinex","ETHUSD",1749821460686,3.92803833,2545.8,2545.3,10.03928282]
["bitfinex","ETHUSD",1749821460889,0.01,2545.9,2545.3,10.0]
["bitfinex","ETHUSD",1749821461111,0.01,2545.9,2545.4,8.617]
["bitfinex","ETHUSD",1749821461425,3.92834695,2545.6,2545.5,0.8617]
["bitfinex","ETHUSD",1749821461581,3.92850127,2545.5,2545.4,18.617]
["bitfinex","ETHUSD",1749821462296,0.01,2545.9,2545.4,18.617]
["bitfinex","ETHUSD",1749821462497,3.92834695,2545.6,2545.4,18.617]
["bitfinex","ETHUSD",1749821462697,3.92819263,2545.7,2545.5,8.623]
["bitfinex","ETHUSD",1749821462937,0.55,2545.7,2544.7,0.51]
["bitfinex","ETHUSD",1749821463220,3.92803833,2545.8,2543.6,3.93139741]
["bitfinex","ETHUSD",1749821463221,3.92973631,2544.7,2543.6,6.8527656]
["bitfinex","ETHUSD",1749821463546,3.92973631,2544.7,2542.8,4.32180528]
["bitfinex","ETHUSD",1749821463547,3.92973631,2544.7,2543.5,3.93152146]
["bitfinex","ETHUSD",1749821463687,3.92973631,2544.7,2544.6,19.946]
["bitfinex","ETHUSD",1749821463886,0.01,2545.9,2544.7,10.0]
["bitfinex","ETHUSD",1749821464129,0.01,2545.9,2544.9,10.0]
["bitfinex","ETHUSD",1749821464448,0.01,2545.9,2545.1,10.0]
["bitfinex","ETHUSD",1749821464763,0.01,2545.9,2545.3,10.0]
["bitfinex","ETHUSD",1749821465083,0.01,2545.9,2545.2,8.5318656]
["bitfinex","ETHUSD",1749821465084,0.01,2545.9,2545.7,10.0]
["bitfinex","ETHUSD",1749821465287,0.01,2545.9,2545.8,16.801]
["bitfinex","ETHUSD",1749821466484,0.01,2546.9,2546.0,0.55]
["bitfinex","ETHUSD",1749821466685,0.01,2546.9,2546.2,10.0]
["bitfinex","ETHUSD",1749821466921,0.01,2546.9,2546.4,10.0]
["bitfinex","ETHUSD",1749821467724,3.92677881,2546.7,2546.5,8.655]
["bitfinex","ETHUSD",1749821467927,0.01,2546.9,2546.5,8.655]
["bitfinex","ETHUSD",1749821468095,3.92649599,2546.8,2546.6,0.03926551]
["bitfinex","ETHUSD",1749821468290,3.93639436,2546.9,2546.5,8.655]
["bitfinex","ETHUSD",1749821468494,3.93638907,2546.9,2546.5,8.655]
["bitfinex","ETHUSD",1749821468717,3.93639492,2546.9,2546.5,8.655]
["bitfinex","ETHUSD",1749821469030,0.01,2546.9,2546.5,10.3341]
["bitfinex","ETHUSD",1749821469329,0.01,2546.9,2546.6,10.0392618]
["bitfinex","ETHUSD",1749821469489,0.01,2546.9,2546.6,10.0]
["bitfinex","ETHUSD",1749821469913,0.01,2546.9,2546.7,0.0392561]
["bitfinex","ETHUSD",1749821470232,0.01,2546.9,2546.8,16.798]
["bitfinex","ETHUSD",1749821470390,0.01,2546.9,2546.8,17.01804051]
["bitfinex","ETHUSD",1749821470591,0.01,2546.9,2546.8,16.798]
["bitfinex","ETHUSD",1749821470903,0.01,2546.9,2546.8,16.994]
["bitfinex","ETHUSD",1749821471604,0.01,2546.9,2546.8,17.21401283]
["bitfinex","ETHUSD",1749821471941,0.01,2546.9,2546.8,18.97820988]
["bitfinex","ETHUSD",1749821472287,0.01,2546.9,2546.8,19.74821418]
["bitfinex","ETHUSD",1749821472533,0.01,2546.9,2546.8,19.52820988]
["bitfinex","ETHUSD",1749821472688,0.01,2546.9,2546.8,23.45470587]
["bitfinex","ETHUSD",1749821472892,0.01,2546.9,2546.8,19.52820988]
["bitfinex","ETHUSD",1749821473116,0.01,2546.9,2546.8,19.74819437]
["bitfinex","ETHUSD",1749821473427,0.6667,2547.8,2546.8,19.74819437]
["bitfinex","ETHUSD",1749821473428,0.6667,2547.8,2547.3,10.55]
["bitfinex","ETHUSD",1749821473629,0.6667,2547.8,2547.7,0.196]
["bitfinex","ETHUSD",1749821473936,0.6667,2547.8,2547.7,16.985]
["bitfinex","ETHUSD",1749821474145,3.92368829,2548.7,2547.8,10.0]
["bitfinex","ETHUSD",1749821474307,3.92353287,2548.8,2548.0,10.0]
["bitfinex","ETHUSD",1749821474489,0.01,2548.9,2547.9,0.55]
["bitfinex","ETHUSD",1749821474812,3.92341494,2548.8,2548.0,8.701]
["bitfinex","ETHUSD",1749821475128,3.92449275,2548.1,2548.0,8.701]
["bitfinex","ETHUSD",1749821475327,3.92449275,2548.1,2547.4,11.301]
["bitfinex","ETHUSD",1749821475625,3.92526299,2547.6,2547.5,8.705]
["bitfinex","ETHUSD",1749821475827,3.92526299,2547.6,2547.4,11.301]
["bitfinex","ETHUSD",1749821475828,3.92541707,2547.5,2547.4,11.301]
["bitfinex","ETHUSD",1749821476029,3.92541707,2547.5,2547.4,20.008]
["bitfinex","ETHUSD",1749821476417,3.92403076,2548.4,2547.4,11.301]
["bitfinex","ETHUSD",1749821476618,3.92541707,2547.5,2547.4,11.301]
["bitfinex","ETHUSD",1749821476796,3.92541707,2547.5,2547.4,20.008]
["bitfinex","ETHUSD",1749821476995,3.92541707,2547.5,2547.4,20.37490701]
["bitfinex","ETHUSD",1749821477219,3.92541707,2547.5,2547.4,20.22811133]
["bitfinex","ETHUSD",1749821477425,3.92541707,2547.5,2547.4,20.22809109]
["bitfinex","ETHUSD",1749821477741,3.92450699,2548.1,2547.5,10.0]
["bitfinex","ETHUSD",1749821477940,10.0,2548.8,2547.6,7.43663959]
["bitfinex","ETHUSD",1749821478140,3.92421601,2548.3,2547.7,10.0]
["bitfinex","ETHUSD",1749821478327,0.01,2548.9,2547.8,0.25908052]
["bitfinex","ETHUSD",1749821478526,0.01,2548.9,2547.6,13.6637656]
["bitfinex","ETHUSD",1749821478527,3.92442778,2548.2,2548.0,10.0]
["bitfinex","ETHUSD",1749821478838,3.92442778,2548.2,2548.1,1.897]
["bitfinex","ETHUSD",1749821479339,3.92431022,2548.3,2548.1,2.11685314]
["bitfinex","ETHUSD",1749821479540,3.92429792,2548.3,2548.2,6.813]
["bitfinex","ETHUSD",1749821479865,3.92418475,2548.3,2548.2,6.813]
["bitfinex","ETHUSD",1749821480212,0.01,2548.9,2548.2,6.813]
["bitfinex","ETHUSD",1749821480429,3.92390966,2548.5,2548.3,0.03923791]
["bitfinex","ETHUSD",1749821480639,3.92369691,2548.7,2548.3,0.91416147]
["bitfinex","ETHUSD",1749821480821,0.01,2548.9,2548.3,0.91416147]
["bitfinex","ETHUSD",1749821480822,3.92383613,2548.6,2548.3,0.91416147]
["bitfinex","ETHUSD",1749821481074,3.92341494,2548.8,2548.3,0.91416147]
["bitfinex","ETHUSD",1749821481424,3.92361287,2548.7,2548.3,0.87492379]
["bitfinex","ETHUSD",1749821481756,0.01,2548.9,2548.3,0.87492379]
["bitfinex","ETHUSD",1749821481757,3.9234764,2548.8,2548.3,0.87492379]
["bitfinex","ETHUSD",1749821481963,3.9234764,2548.8,2548.4,1.80802575]
["bitfinex","ETHUSD",1749821481964,3.92342143,2548.8,2548.4,1.80802575]
["bitfinex","ETHUSD",1749821482146,0.01,2548.9,2548.5,6.817]
["bitfinex","ETHUSD",1749821482147,3.92373039,2548.6,2548.5,6.817]
["bitfinex","ETHUSD",1749821482316,3.92383301,2548.6,2548.5,8.713]
["bitfinex","ETHUSD",1749821482517,3.92341494,2548.8,2548.5,8.713]
["bitfinex","ETHUSD",1749821482856,3.93326471,2548.9,2548.5,8.713]
["bitfinex","ETHUSD",1749821482857,0.01,2548.9,2548.6,10.03923406]
["bitfinex","ETHUSD",1749821483031,0.01,2548.9,2548.7,13.17022341]
["bitfinex","ETHUSD",1749821483241,0.01,2548.9,2548.8,6.8572276]
["bitfinex","ETHUSD",1749821483656,0.01,2548.9,2548.8,23.7099932]
["bitfinex","ETHUSD",1749821483955,3.07617187,2549.1,2548.9,10.0]
["bitfinex","ETHUSD",1749821484170,3.07617187,2549.1,2549.0,1.14239647]
["bitfinex","ETHUSD",1749821484369,2.24893811,2549.1,2549.0,15.81150357]
["bitfinex","ETHUSD",1749821484566,0.01,2549.9,2549.1,10.0]
["bitfinex","ETHUSD",1749821484567,3.9219734,2549.8,2549.1,10.0]
["bitfinex","ETHUSD",1749821484718,0.01,2549.9,2549.3,10.0]
["bitfinex","ETHUSD",1749821484930,0.01,2549.9,2549.7,0.196]
["bitfinex","ETHUSD",1749821485128,0.01,2549.9,2549.8,8.744]
["bitfinex","ETHUSD",1749821485332,3.93172242,2549.9,2549.8,8.744]
["bitfinex","ETHUSD",1749821485534,0.01,2549.9,2549.8,8.744]
["bitfinex","ETHUSD",1749821485965,0.01,2549.9,2549.8,19.638]
["bitfinex","ETHUSD",1749821486167,0.01,2549.9,2549.8,20.188]
["bitfinex","ETHUSD",1749821486332,0.01,2549.9,2549.8,19.638]
["bitfinex","ETHUSD",1749821487036,0.206,2550.9,2549.9,14.47172242]
["bitfinex","ETHUSD",1749821487037,0.01,2550.9,2549.9,14.47172242]
["bitfinex","ETHUSD",1749821487273,0.01,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749821487566,0.01,2550.9,2550.8,8.933]
["bitfinex","ETHUSD",1749821487770,3.93018503,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749821487942,0.206,2550.9,2550.8,8.737]
["bitfinex","ETHUSD",1749821488144,0.01,2550.9,2550.8,8.737]
["bitfinex","ETHUSD",1749821488349,0.01,2550.9,2550.8,19.8067]
["bitfinex","ETHUSD",1749821488557,3.91967246,2551.3,2550.9,10.0]
["bitfinex","ETHUSD",1749821488774,3.92018503,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749821488979,4.70420849,2550.9,2550.8,8.934]
["bitfinex","ETHUSD",1749821489147,3.92018503,2550.9,2550.8,8.934]
["bitfinex","ETHUSD",1749821489475,3.91972405,2551.2,2550.8,8.9571468]
["bitfinex","ETHUSD",1749821489781,3.91987769,2551.1,2550.0,12.27422341]
["bitfinex","ETHUSD",1749821489937,3.92056453,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1749821490280,3.92049241,2550.7,2550.6,18.938]
["bitfinex","ETHUSD",1749821490576,3.91928027,2551.5,2550.6,18.938]
["bitfinex","ETHUSD",1749821490577,4.11462044,2551.4,2550.6,20.8318]
["bitfinex","ETHUSD",1749821490746,0.4128935,2551.6,2550.7,10.03919356]
["bitfinex","ETHUSD",1749821490949,3.91995285,2551.1,2550.7,10.0]
["bitfinex","ETHUSD",1749821491251,3.92003136,2551.0,2550.9,10.196]
["bitfinex","ETHUSD",1749821491460,3.92003136,2551.0,2550.9,8.946]
["bitfinex","ETHUSD",1749821491677,3.92003136,2551.0,2550.9,9.11520238]
["bitfinex","ETHUSD",1749821491678,0.78400173,2551.0,2550.9,9.11520238]
["bitfinex","ETHUSD",1749821491970,3.92003136,2551.0,2550.9,8.75]
["bitfinex","ETHUSD",1749821492175,3.92003136,2551.0,2550.9,1.895]
["bitfinex","ETHUSD",1749821492381,3.92049241,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1749821492533,3.92049241,2550.7,2550.6,8.746]
["bitfinex","ETHUSD",1749821492734,0.196,2550.9,2550.6,8.746]
["bitfinex","ETHUSD",1749821492979,0.2176935,2551.6,2550.7,10.03920204]
["bitfinex","ETHUSD",1749821493162,3.91926317,2551.5,2550.8,8.97412484]
["bitfinex","ETHUSD",1749821493337,1.63136007,2551.6,2550.9,8.755]
["bitfinex","ETHUSD",1749821493338,3.92012198,2551.0,2550.9,8.755]
["bitfinex","ETHUSD",1749821493973,3.91987955,2551.1,2550.9,8.755]
["bitfinex","ETHUSD",1749821494178,3.92003136,2551.0,2550.9,8.755]
["bitfinex","ETHUSD",1749821494348,0.1952,2551.2,2550.9,8.759]
["bitfinex","ETHUSD",1749821494680,3.91987952,2551.1,2550.9,8.759]
["bitfinex","ETHUSD",1749821494877,3.91961672,2551.3,2550.9,8.759]
["bitfinex","ETHUSD",1749821495075,3.91997268,2551.1,2551.0,0.2190803]
["bitfinex","ETHUSD",1749821495254,3.91997268,2551.1,2550.9,8.759]
["bitfinex","ETHUSD",1749821495255,3.92003136,2551.0,2550.9,8.759]
["bitfinex","ETHUSD",1749821495572,4.11502537,2551.2,2550.9,8.759]
["bitfinex","ETHUSD",1749821495877,3.91926317,2551.5,2550.9,9.8505]
["bitfinex","ETHUSD",1749821496062,3.91988854,2551.1,2550.9,9.6545]
["bitfinex","ETHUSD",1749821496248,3.91926317,2551.5,2550.9,9.6545]
["bitfinex","ETHUSD",1749821496249,3.92003136,2551.0,2550.9,8.759]
["bitfinex","ETHUSD",1749821496560,0.1952,2551.3,2550.9,8.955]
["bitfinex","ETHUSD",1749821496876,3.91979266,2551.2,2551.0,0.03919834]
["bitfinex","ETHUSD",1749821497073,3.91979266,2551.2,2550.1,0.51]
["bitfinex","ETHUSD",1749821497074,3.91972405,2551.2,2551.1,8.788]
["bitfinex","ETHUSD",1749821497238,4.11492405,2551.2,2551.1,8.788]
["bitfinex","ETHUSD",1749821497440,4.11492405,2551.2,2551.1,9.00685224]
["bitfinex","ETHUSD",1749821497648,4.11492405,2551.2,2551.1,9.00684818]
["bitfinex","ETHUSD",1749821497853,4.11492405,2551.2,2551.1,8.788]
["bitfinex","ETHUSD",1749821498187,1.54865197,2551.2,2551.1,1.895]
["bitfinex","ETHUSD",1749821498383,4.91015282,2551.2,2551.1,8.789]
["bitfinex","ETHUSD",1749821499042,4.11505282,2551.2,2551.1,8.789]
["bitfinex","ETHUSD",1749821499252,4.11505282,2551.2,2551.1,9.00796993]
["bitfinex","ETHUSD",1749821499450,4.11505282,2551.2,2551.1,8.789]
["bitfinex","ETHUSD",1749821501193,3.92058574,2550.7,2550.1,10.38980978]
["bitfinex","ETHUSD",1749821501401,3.91991443,2551.1,2549.4,0.7939]
["bitfinex","ETHUSD",1749821501402,3.92141484,2550.1,2549.4,0.7939]
["bitfinex","ETHUSD",1749821501549,4.74151484,2550.1,2550.0,13.188]
["bitfinex","ETHUSD",1749821501748,4.74151484,2550.1,2550.0,20.104]
["bitfinex","ETHUSD",1749821502269,5.29151484,2550.1,2550.0,13.188]
["bitfinex","ETHUSD",1749821502789,4.74151484,2550.1,2550.0,20.102]
["bitfinex","ETHUSD",1749821503149,5.29151484,2550.1,2550.0,20.102]
["bitfinex","ETHUSD",1749821503349,4.74151484,2550.1,2550.0,20.102]
["bitfinex","ETHUSD",1749821503586,5.6077952,2550.1,2550.0,20.102]
["bitfinex","ETHUSD",1749821503779,3.92141484,2550.1,2550.0,20.102]
["bitfinex","ETHUSD",1749821503964,4.11741484,2550.1,2550.0,20.102]
["bitfinex","ETHUSD",1749821504678,3.9213969,2550.2,2550.0,20.102]
["bitfinex","ETHUSD",1749821504882,3.92141484,2550.1,2550.0,20.102]
["bitfinex","ETHUSD",1749821505086,0.8225,2550.4,2550.0,20.102]
["bitfinex","ETHUSD",1749821505248,0.196,2550.5,2550.2,0.7857]
["bitfinex","ETHUSD",1749821505448,0.8068,2551.3,2550.3,10.23520338]
["bitfinex","ETHUSD",1749821505648,3.91987769,2551.1,2550.7,0.196]
["bitfinex","ETHUSD",1749821505876,3.92000963,2551.1,2550.8,8.883]
["bitfinex","ETHUSD",1749821506091,3.92014088,2551.0,2550.8,8.883]
["bitfinex","ETHUSD",1749821506264,3.92014318,2551.0,2550.8,8.883]
["bitfinex","ETHUSD",1749821506466,3.92018503,2550.9,2550.8,8.883]
["bitfinex","ETHUSD",1749821506772,1.0244935,2551.6,2550.8,8.882]
["bitfinex","ETHUSD",1749821506773,14.94364461,2551.6,2550.8,8.882]
["bitfinex","ETHUSD",1749821507082,3.92014765,2551.0,2550.8,8.882]
["bitfinex","ETHUSD",1749821507291,0.1952,2551.1,2550.8,8.882]
["bitfinex","ETHUSD",1749821507456,3.91973898,2551.2,2550.8,9.078]
["bitfinex","ETHUSD",1749821507650,3.91999886,2551.1,2550.8,9.078]
["bitfinex","ETHUSD",1749821507854,4.11477896,2551.3,2550.9,9.6907]
["bitfinex","ETHUSD",1749821507855,3.92006061,2551.0,2550.9,9.6907]
["bitfinex","ETHUSD",1749821508089,0.2176935,2551.6,2550.9,9.6907]
["bitfinex","ETHUSD",1749821508297,3.91987769,2551.1,2550.9,10.85577]
["bitfinex","ETHUSD",1749821508457,3.92003136,2551.0,2550.9,19.075]
["bitfinex","ETHUSD",1749821508659,3.92049241,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1749821508973,0.1952,2551.1,2550.0,11.293]
["bitfinex","ETHUSD",1749821508974,3.92141484,2550.1,2550.0,11.293]
["bitfinex","ETHUSD",1749821509170,3.92134218,2550.2,2550.0,20.369]
["bitfinex","ETHUSD",1749821509493,3.92119614,2550.3,2550.1,6.915]
["bitfinex","ETHUSD",1749821509666,0.196,2550.5,2550.1,6.915]
["bitfinex","ETHUSD",1749821509884,3.92076308,2550.6,2550.4,0.196]
["bitfinex","ETHUSD",1749821510209,0.196,2550.8,2550.5,6.92]
["bitfinex","ETHUSD",1749821510411,3.92049241,2550.7,2550.6,1.965]
["bitfinex","ETHUSD",1749821510628,3.92049241,2550.7,2550.6,2.18415822]
["bitfinex","ETHUSD",1749821510776,3.92049241,2550.7,2550.6,1.965]
["bitfinex","ETHUSD",1749821510972,3.92049241,2550.7,2550.6,2.18422657]
["bitfinex","ETHUSD",1749821511319,0.7712,2551.1,2550.6,1.965]
["bitfinex","ETHUSD",1749821511320,3.920208,2550.9,2550.6,1.965]
["bitfinex","ETHUSD",1749821511613,3.92049241,2550.7,2550.6,1.965]
["bitfinex","ETHUSD",1749821512090,3.92049241,2550.7,2550.6,9.10428753]
["bitfinex","ETHUSD",1749821512423,3.92049241,2550.7,2550.6,8.885]
["bitfinex","ETHUSD",1749821512916,4.2877255,2550.7,2550.6,9.10426392]
["bitfinex","ETHUSD",1749821513089,0.36723424,2550.7,2550.6,9.10424454]
["bitfinex","ETHUSD",1749821513405,3.92040531,2550.8,2550.6,9.10425885]
["bitfinex","ETHUSD",1749821513612,3.92040531,2550.8,2550.7,0.21925095]
["bitfinex","ETHUSD",1749821513613,3.92033871,2550.8,2550.7,0.21925095]
["bitfinex","ETHUSD",1749821513812,3.92033871,2550.8,2550.6,8.885]
["bitfinex","ETHUSD",1749821513813,3.92049241,2550.7,2550.6,8.885]
["bitfinex","ETHUSD",1749821514515,3.92064612,2550.6,2550.1,10.8027]
["bitfinex","ETHUSD",1749821514690,4.11664612,2550.6,2550.2,8.92520689]
["bitfinex","ETHUSD",1749821514884,3.92095809,2550.4,2550.2,8.886]
["bitfinex","ETHUSD",1749821515119,3.92087405,2550.5,2550.3,0.21928956]
["bitfinex","ETHUSD",1749821515316,3.92028529,2550.9,2550.3,0.03920767]
["bitfinex","ETHUSD",1749821515616,0.7712,2551.1,2550.4,0.21926603]
["bitfinex","ETHUSD",1749821515617,0.196,2550.8,2550.4,0.21926603]
["bitfinex","ETHUSD",1749821515821,4.69118525,2551.1,2550.5,0.03920198]
["bitfinex","ETHUSD",1749821515975,3.92044044,2550.8,2550.6,7.111]
["bitfinex","ETHUSD",1749821516176,3.92033871,2550.8,2550.7,0.21922188]
["bitfinex","ETHUSD",1749821516418,3.92028231,2550.9,2550.6,7.111]
["bitfinex","ETHUSD",1749821516584,4.11615019,2551.0,2550.6,7.8221]
["bitfinex","ETHUSD",1749821516776,4.85496919,2551.3,2550.6,8.4159]
["bitfinex","ETHUSD",1749821516976,4.11492405,2551.2,2550.7,0.41519256]
["bitfinex","ETHUSD",1749821517206,3.92018503,2550.9,2550.8,2.18419523]
["bitfinex","ETHUSD",1749821517513,3.92018503,2550.9,2550.8,1.965]
["bitfinex","ETHUSD",1749821517721,4.68318503,2550.9,2550.8,8.883]
["bitfinex","ETHUSD",1749821517893,4.68318503,2550.9,2550.8,9.10023088]
["bitfinex","ETHUSD",1749821518213,4.68318503,2550.9,2550.1,10.0]
["bitfinex","ETHUSD",1749821518214,3.92092283,2550.5,2550.1,10.196]
["bitfinex","ETHUSD",1749821518406,3.92126107,2550.2,2550.1,10.196]
["bitfinex","ETHUSD",1749821518602,3.92118964,2550.3,2550.1,18.879]
["bitfinex","ETHUSD",1749821518820,3.92126107,2550.2,2550.1,18.879]
["bitfinex","ETHUSD",1749821519012,3.92103907,2550.4,2550.1,18.879]
["bitfinex","ETHUSD",1749821519634,0.196,2550.5,2550.2,0.03920858]
["bitfinex","ETHUSD",1749821519836,0.763,2550.9,2550.2,0.03920858]
["bitfinex","ETHUSD",1749821520036,0.763,2550.9,2550.3,7.6362656]
["bitfinex","ETHUSD",1749821520241,0.196,2550.9,2550.5,0.196]
["bitfinex","ETHUSD",1749821520535,0.7662,2551.4,2550.3,7.6362656]
["bitfinex","ETHUSD",1749821520536,3.92007157,2551.0,2550.7,10.196]
["bitfinex","ETHUSD",1749821520746,3.91950791,2551.4,2550.8,2.99441278]
["bitfinex","ETHUSD",1749821520905,0.1952,2551.4,2550.9,10.0]
["bitfinex","ETHUSD",1749821521099,3.91950545,2551.4,2551.3,0.1952]
["bitfinex","ETHUSD",1749821521296,3.91933293,2551.5,2551.3,11.282]
["bitfinex","ETHUSD",1749821521549,0.2176935,2551.6,2551.4,9.11601351]
["bitfinex","ETHUSD",1749821521730,0.2176935,2551.6,2551.5,0.25818949]
["bitfinex","ETHUSD",1749821521897,0.2176935,2551.6,2551.5,10.45337008]
["bitfinex","ETHUSD",1749821522101,0.2176935,2551.6,2551.3,12.42972]
["bitfinex","ETHUSD",1749821522102,3.91941679,2551.4,2551.3,11.282]
["bitfinex","ETHUSD",1749821522636,3.91941679,2551.4,2551.3,20.187]
["bitfinex","ETHUSD",1749821522835,5.97273579,2551.4,2551.3,13.247]
["bitfinex","ETHUSD",1749821523009,7.45841761,2551.4,2551.3,20.185]
["bitfinex","ETHUSD",1749821523419,17.45841761,2551.4,2551.3,20.185]
["bitfinex","ETHUSD",1749821524042,17.45841761,2551.4,2550.3,0.196]
["bitfinex","ETHUSD",1749821524243,17.45841761,2551.4,2550.4,13.247]
["bitfinex","ETHUSD",1749821524244,3.92079984,2550.5,2550.4,13.247]
["bitfinex","ETHUSD",1749821524458,3.92141484,2550.1,2549.9,11.282]
["bitfinex","ETHUSD",1749821524629,3.92156862,2550.0,2549.9,12.48731]
["bitfinex","ETHUSD",1749821524829,3.92156862,2550.0,2549.9,13.247]
["bitfinex","ETHUSD",1749821525045,3.92156862,2550.0,2549.9,20.39967668]
["bitfinex","ETHUSD",1749821525340,3.92156862,2550.0,2549.9,20.40167668]
["bitfinex","ETHUSD",1749821525526,3.92156862,2550.0,2549.9,13.46567668]
["bitfinex","ETHUSD",1749821525726,3.92156862,2550.0,2549.9,20.40067668]
["bitfinex","ETHUSD",1749821526069,4.47156862,2550.0,2549.9,20.40067668]
["bitfinex","ETHUSD",1749821526406,5.38708697,2550.0,2549.9,20.39767668]
["bitfinex","ETHUSD",1749821526705,4.11756862,2550.0,2549.9,20.39767668]
["bitfinex","ETHUSD",1749821527640,4.66756862,2550.0,2549.9,20.39767668]
["bitfinex","ETHUSD",1749821527941,4.89846862,2550.0,2549.9,20.39767668]
["bitfinex","ETHUSD",1749821528313,5.44846862,2550.0,2549.9,11.50067668]
["bitfinex","ETHUSD",1749821528517,5.44846862,2550.0,2549.9,20.39967668]
["bitfinex","ETHUSD",1749821528840,4.89846862,2550.0,2549.9,20.39967668]
["bitfinex","ETHUSD",1749821529140,4.11756862,2550.0,2549.9,20.39967668]
["bitfinex","ETHUSD",1749821530501,4.11756862,2550.0,2549.9,20.61902331]
["bitfinex","ETHUSD",1749821530706,4.11756862,2550.0,2549.9,20.61904716]
["bitfinex","ETHUSD",1749821530904,3.92156862,2550.0,2549.9,20.39967668]
["bitfinex","ETHUSD",1749821531150,4.11756862,2550.0,2549.9,20.39967668]
["bitfinex","ETHUSD",1749821531608,4.11756862,2550.0,2549.9,20.61899904]
["bitfinex","ETHUSD",1749821531812,5.84585722,2551.2,2549.9,22.46157658]
["bitfinex","ETHUSD",1749821531813,3.92097044,2550.4,2549.9,22.46157658]
["bitfinex","ETHUSD",1749821532046,3.92141484,2550.1,2550.0,0.41524125]
["bitfinex","ETHUSD",1749821532202,3.92141484,2550.1,2550.0,7.15325263]
["bitfinex","ETHUSD",1749821532203,3.9215256,2550.1,2550.0,7.15325263]
["bitfinex","ETHUSD",1749821532402,3.9215256,2550.1,2550.0,6.934]
["bitfinex","ETHUSD",1749821532606,0.196,2550.3,2550.0,6.934]
["bitfinex","ETHUSD",1749821532807,3.92141484,2550.1,2550.0,6.934]
["bitfinex","ETHUSD",1749821533108,3.92141484,2550.1,2550.0,7.15326182]
["bitfinex","ETHUSD",1749821533333,4.11756862,2550.0,2549.9,11.50067668]
["bitfinex","ETHUSD",1749821533616,4.11756862,2550.0,2549.9,20.62196406]
["bitfinex","ETHUSD",1749821533617,0.196,2550.0,2549.9,20.62196406]
["bitfinex","ETHUSD",1749821534005,3.92116054,2550.3,2549.9,20.62196406]
["bitfinex","ETHUSD",1749821534369,3.92109802,2550.4,2550.1,0.8282]
["bitfinex","ETHUSD",1749821534546,3.92110732,2550.3,2550.2,6.94]
["bitfinex","ETHUSD",1749821535404,3.92103803,2550.4,2550.2,6.94]
["bitfinex","ETHUSD",1749821535661,3.92110732,2550.3,2550.2,6.94]
["bitfinex","ETHUSD",1749821536152,15.21057978,2551.4,2550.2,6.94]
["bitfinex","ETHUSD",1749821536153,3.92078403,2550.6,2550.2,6.97921026]
["bitfinex","ETHUSD",1749821536358,3.92088899,2550.5,2550.3,0.03920579]
["bitfinex","ETHUSD",1749821536509,0.7739,2551.0,2550.4,7.7587]
["bitfinex","ETHUSD",1749821536712,3.92079886,2550.6,2550.5,2.01920229]
["bitfinex","ETHUSD",1749821536929,3.92049294,2550.7,2550.5,1.98]
["bitfinex","ETHUSD",1749821537249,3.92031422,2550.9,2550.6,7.90687]
["bitfinex","ETHUSD",1749821537603,3.92049241,2550.7,2550.6,0.97387]
["bitfinex","ETHUSD",1749821537808,3.92079984,2550.5,2550.4,0.8247]
["bitfinex","ETHUSD",1749821538106,3.91994424,2551.1,2550.4,0.8247]
["bitfinex","ETHUSD",1749821538107,0.36641489,2551.2,2550.4,16.5904656]
["bitfinex","ETHUSD",1749821538407,3.92053888,2550.7,2550.4,9.7377]
["bitfinex","ETHUSD",1749821538638,3.92057741,2550.7,2550.4,9.7377]
["bitfinex","ETHUSD",1749821538954,3.92057741,2550.7,2550.4,10.7832221]
["bitfinex","ETHUSD",1749821539419,3.9202414,2550.9,2550.4,10.7832221]
["bitfinex","ETHUSD",1749821539420,3.92024577,2550.9,2550.4,10.7832221]
["bitfinex","ETHUSD",1749821539607,0.2176935,2551.6,2550.7,0.816]
["bitfinex","ETHUSD",1749821539802,0.2176935,2551.6,2551.0,6.8527656]
["bitfinex","ETHUSD",1749821540006,3.91972405,2551.2,2551.1,9.60427656]
["bitfinex","ETHUSD",1749821540259,3.91938132,2551.5,2551.1,20.202]
["bitfinex","ETHUSD",1749821540408,3.91962496,2551.3,2551.1,20.202]
["bitfinex","ETHUSD",1749821540716,0.2176935,2551.6,2551.2,0.7867]
["bitfinex","ETHUSD",1749821540918,3.91941679,2551.4,2551.3,6.937]
["bitfinex","ETHUSD",1749821541722,3.91972405,2551.2,2551.1,11.283]
["bitfinex","ETHUSD",1749821542039,5.22412405,2551.2,2551.1,20.198]
["bitfinex","ETHUSD",1749821542216,3.921439,2550.1,2549.9,0.21867668]
["bitfinex","ETHUSD",1749821542407,3.921439,2550.1,2550.0,20.197]
["bitfinex","ETHUSD",1749821542756,3.921439,2550.1,2550.0,15.30356767]
["bitfinex","ETHUSD",1749821542924,3.921439,2550.1,2550.0,20.193]
["bitfinex","ETHUSD",1749821543335,3.92141484,2550.1,2550.0,20.193]
["bitfinex","ETHUSD",1749821543947,3.92120482,2550.3,2550.0,20.193]
["bitfinex","ETHUSD",1749821544149,3.92141484,2550.1,2550.0,20.193]
["bitfinex","ETHUSD",1749821544849,3.92141484,2550.1,2550.0,13.262]
["bitfinex","ETHUSD",1749821545066,4.70568493,2550.1,2550.0,13.262]
["bitfinex","ETHUSD",1749821545272,6.28361264,2550.1,2550.0,20.184]
["bitfinex","ETHUSD",1749821545432,16.06368493,2550.1,2550.0,11.282]
["bitfinex","ETHUSD",1749821545631,16.06368493,2550.1,2550.0,13.262]
["bitfinex","ETHUSD",1749821545944,16.8545316,2550.1,2550.0,20.183]
["bitfinex","ETHUSD",1749821546130,16.26797284,2550.1,2550.0,20.183]
["bitfinex","ETHUSD",1749821546427,16.26797284,2550.1,2550.0,13.262]
["bitfinex","ETHUSD",1749821546629,15.45156862,2550.0,2549.9,0.21867668]
["bitfinex","ETHUSD",1749821546838,20.08897711,2550.0,2549.9,0.21867668]
["bitfinex","ETHUSD",1749821547042,14.47203004,2549.7,2549.6,0.5604107]
["bitfinex","ETHUSD",1749821547230,15.2886993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749821547765,5.10542127,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749821547966,3.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749821548168,4.74401314,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749821548340,5.51402366,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749821548665,6.33473994,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749821548865,6.11471314,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749821549542,6.33473898,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749821549870,6.11471314,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749821550056,5.56471314,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749821550373,0.8207,2549.6,2549.1,0.01]
["bitfinex","ETHUSD",1749821550573,4.94644974,2550.1,2549.2,6.93]
["bitfinex","ETHUSD",1749821550871,3.92249156,2549.4,2549.3,0.83502272]
["bitfinex","ETHUSD",1749821551046,3.92249156,2549.4,2549.3,11.286]
["bitfinex","ETHUSD",1749821551371,0.196,2549.6,2549.3,11.286]
["bitfinex","ETHUSD",1749821551871,4.11826719,2549.6,2549.3,11.286]
["bitfinex","ETHUSD",1749821552175,0.8207,2550.1,2549.4,0.03922177]
["bitfinex","ETHUSD",1749821552373,3.92032975,2550.9,2549.6,0.7888]
["bitfinex","ETHUSD",1749821552374,3.92179343,2549.9,2549.6,0.7888]
["bitfinex","ETHUSD",1749821552535,4.11779651,2549.9,2549.6,0.7888]
["bitfinex","ETHUSD",1749821552734,0.196,2549.9,2549.6,0.7888]
["bitfinex","ETHUSD",1749821552935,3.92187622,2549.8,2549.7,0.03921637]
["bitfinex","ETHUSD",1749821553141,4.1177365,2549.9,2549.6,0.7888]
["bitfinex","ETHUSD",1749821553142,0.196,2549.9,2549.6,0.7888]
["bitfinex","ETHUSD",1749821553442,3.92203004,2549.7,2549.6,0.7888]
["bitfinex","ETHUSD",1749821553883,3.92203004,2549.7,2549.6,1.981]
["bitfinex","ETHUSD",1749821554190,5.25119156,2549.4,2549.3,11.286]
["bitfinex","ETHUSD",1749821554493,4.47264543,2549.3,2549.2,1.981]
["bitfinex","ETHUSD",1749821554772,4.69255235,2549.3,2549.2,8.917]
["bitfinex","ETHUSD",1749821554944,4.47264543,2549.3,2549.2,8.917]
["bitfinex","ETHUSD",1749821555348,4.47264543,2549.3,2549.2,8.914]
["bitfinex","ETHUSD",1749821555550,6.55676529,2549.3,2549.2,1.981]
["bitfinex","ETHUSD",1749821555749,16.55676529,2549.3,2549.2,1.981]
["bitfinex","ETHUSD",1749821556073,17.14327094,2549.3,2549.2,1.981]
["bitfinex","ETHUSD",1749821556306,0.20432767,2549.7,2549.2,1.981]
["bitfinex","ETHUSD",1749821556454,0.52,2551.0,2549.8,0.7987]
["bitfinex","ETHUSD",1749821556776,2.31777737,2551.4,2549.8,0.7987]
["bitfinex","ETHUSD",1749821556777,3.91972405,2551.2,2550.2,10.0]
["bitfinex","ETHUSD",1749821556977,3.92097265,2550.4,2550.2,10.0]
["bitfinex","ETHUSD",1749821557278,3.92073133,2550.6,2550.3,9.177]
["bitfinex","ETHUSD",1749821557481,3.92095357,2550.4,2550.3,9.177]
["bitfinex","ETHUSD",1749821557683,0.06246559,2550.6,2550.3,9.177]
["bitfinex","ETHUSD",1749821557838,3.92083257,2550.5,2550.4,0.03920454]
["bitfinex","ETHUSD",1749821558044,3.92095357,2550.4,2550.3,9.177]
["bitfinex","ETHUSD",1749821558243,0.06246559,2550.4,2550.3,9.57651388]
["bitfinex","ETHUSD",1749821558443,0.06246559,2550.4,2550.3,10.53416527]
["bitfinex","ETHUSD",1749821558680,3.98341916,2550.4,2550.3,10.53416527]
["bitfinex","ETHUSD",1749821558880,0.06246559,2550.4,2550.3,9.57651388]
["bitfinex","ETHUSD",1749821559376,3.98341916,2550.4,2550.3,9.57651388]
["bitfinex","ETHUSD",1749821559589,3.98341916,2550.4,2550.3,9.56751388]
["bitfinex","ETHUSD",1749821560128,3.98341916,2550.4,2550.3,0.39951388]
["bitfinex","ETHUSD",1749821560271,3.98341916,2550.4,2550.3,9.56351388]
["bitfinex","ETHUSD",1749821560471,3.92156862,2550.0,2549.9,11.287]
["bitfinex","ETHUSD",1749821560678,3.92156862,2550.0,2549.9,13.363]
["bitfinex","ETHUSD",1749821560884,3.92156862,2550.0,2549.9,20.445]
["bitfinex","ETHUSD",1749821561097,0.85288799,2550.4,2549.9,20.445]
["bitfinex","ETHUSD",1749821561480,0.06246559,2550.4,2549.9,11.287]
["bitfinex","ETHUSD",1749821561773,0.06246559,2550.4,2550.1,0.7876]
["bitfinex","ETHUSD",1749821562088,3.98353338,2550.4,2550.1,0.7876]
["bitfinex","ETHUSD",1749821562281,3.92126107,2550.2,2550.1,0.7876]
["bitfinex","ETHUSD",1749821562958,3.92083898,2550.5,2550.1,0.7876]
["bitfinex","ETHUSD",1749821563298,3.92126107,2550.2,2550.1,0.7876]
["bitfinex","ETHUSD",1749821563703,3.92141484,2550.1,2549.9,11.287]
["bitfinex","ETHUSD",1749821563865,4.04401153,2550.0,2549.9,11.287]
["bitfinex","ETHUSD",1749821564198,4.24001155,2550.0,2549.9,20.44]
["bitfinex","ETHUSD",1749821564359,4.11756862,2550.0,2549.9,20.44]
["bitfinex","ETHUSD",1749821564565,4.11756862,2550.0,2549.9,13.363]
["bitfinex","ETHUSD",1749821564802,5.04393091,2550.0,2549.9,20.437]
["bitfinex","ETHUSD",1749821564988,4.92146697,2550.0,2549.9,20.437]
["bitfinex","ETHUSD",1749821565499,4.11756862,2550.0,2549.9,20.437]
["bitfinex","ETHUSD",1749821565799,4.11720946,2550.3,2549.9,20.437]
["bitfinex","ETHUSD",1749821565974,3.92132464,2550.2,2549.9,20.437]
["bitfinex","ETHUSD",1749821566184,0.196,2550.3,2549.9,20.437]
["bitfinex","ETHUSD",1749821566501,3.92143494,2550.1,2549.9,20.437]
["bitfinex","ETHUSD",1749821566804,0.81,2550.9,2550.0,10.03921263]
["bitfinex","ETHUSD",1749821566991,0.196,2550.5,2550.1,0.03920736]
["bitfinex","ETHUSD",1749821567179,0.196,2550.5,2550.2,7.264]
["bitfinex","ETHUSD",1749821567385,0.196,2550.5,2550.3,0.03920566]
["bitfinex","ETHUSD",1749821567904,0.39197241,2551.1,2550.4,0.9498]
["bitfinex","ETHUSD",1749821567905,0.1952,2551.1,2550.4,0.9498]
["bitfinex","ETHUSD",1749821568103,3.92010758,2551.0,2550.6,10.196]
["bitfinex","ETHUSD",1749821568402,4.1150833,2551.1,2550.7,2.076]
["bitfinex","ETHUSD",1749821568403,3.92033871,2550.8,2550.7,2.076]
["bitfinex","ETHUSD",1749821568830,0.1952,2551.1,2550.7,2.076]
["bitfinex","ETHUSD",1749821568968,0.1952,2551.1,2550.8,7.10119732]
["bitfinex","ETHUSD",1749821569176,0.1952,2551.1,2550.8,8.01891705]
["bitfinex","ETHUSD",1749821569521,3.92014576,2551.0,2550.8,7.97971973]
["bitfinex","ETHUSD",1749821569725,3.92008767,2551.0,2550.8,7.062]
["bitfinex","ETHUSD",1749821570107,3.91996073,2551.1,2550.8,7.062]
["bitfinex","ETHUSD",1749821570304,0.2176935,2551.6,2551.0,0.8089]
["bitfinex","ETHUSD",1749821570506,4.13687863,2551.6,2551.1,9.00132091]
["bitfinex","ETHUSD",1749821570745,3.91926854,2551.5,2551.2,11.284]
["bitfinex","ETHUSD",1749821570906,3.91957041,2551.3,2551.2,11.284]
["bitfinex","ETHUSD",1749821571522,3.91957041,2551.3,2551.2,20.416]
["bitfinex","ETHUSD",1749821572057,3.91957041,2551.3,2551.2,11.284]
["bitfinex","ETHUSD",1749821572205,4.70346426,2551.3,2551.2,20.414]
["bitfinex","ETHUSD",1749821572400,3.91957041,2551.3,2551.2,20.414]
["bitfinex","ETHUSD",1749821575156,3.91957041,2551.3,2551.2,20.391]
["bitfinex","ETHUSD",1749821577558,3.92051857,2550.7,2549.7,0.7789]
["bitfinex","ETHUSD",1749821577766,3.92051857,2550.7,2550.1,11.282]
["bitfinex","ETHUSD",1749821577767,3.92126107,2550.2,2550.1,11.282]
["bitfinex","ETHUSD",1749821577928,3.92126107,2550.2,2550.1,18.313]
["bitfinex","ETHUSD",1749821578132,3.92126107,2550.2,2550.1,11.282]
["bitfinex","ETHUSD",1749821578339,4.70550053,2550.2,2550.1,13.357]
["bitfinex","ETHUSD",1749821578562,5.46840053,2550.2,2550.1,20.386]
["bitfinex","ETHUSD",1749821579275,4.70550053,2550.2,2550.1,20.386]
["bitfinex","ETHUSD",1749821579475,4.47033623,2550.9,2550.1,20.386]
["bitfinex","ETHUSD",1749821579476,0.8226,2550.7,2550.1,20.386]
["bitfinex","ETHUSD",1749821579660,3.9190979,2551.7,2550.1,20.386]
["bitfinex","ETHUSD",1749821579661,4.1168692,2550.5,2550.2,0.03920669]
["bitfinex","ETHUSD",1749821579846,3.92080391,2550.5,2550.3,7.028]
["bitfinex","ETHUSD",1749821580035,3.92080391,2550.5,2550.3,7.224]
["bitfinex","ETHUSD",1749821580573,0.196,2550.8,2550.3,7.224]
["bitfinex","ETHUSD",1749821580771,3.92095357,2550.4,2550.3,7.224]
["bitfinex","ETHUSD",1749821581082,0.196,2550.6,2550.1,11.478]
["bitfinex","ETHUSD",1749821581230,0.196,2550.6,2550.1,11.282]
["bitfinex","ETHUSD",1749821581231,4.11695357,2550.4,2550.1,11.282]
["bitfinex","ETHUSD",1749821581434,4.33230782,2550.6,2550.1,11.282]
["bitfinex","ETHUSD",1749821581435,3.92126107,2550.2,2550.1,11.282]
["bitfinex","ETHUSD",1749821581731,3.92126107,2550.2,2550.1,20.381]
["bitfinex","ETHUSD",1749821582331,0.55,2551.0,2550.1,20.381]
["bitfinex","ETHUSD",1749821582536,10.8226,2551.1,2550.2,0.03920696]
["bitfinex","ETHUSD",1749821582537,0.8226,2551.1,2550.2,0.03920696]
["bitfinex","ETHUSD",1749821582757,0.196,2550.7,2550.4,1.0103]
["bitfinex","ETHUSD",1749821582959,0.2176935,2551.6,2550.5,7.023]
["bitfinex","ETHUSD",1749821582960,0.1952,2551.2,2550.5,7.023]
["bitfinex","ETHUSD",1749821583163,3.92079984,2550.5,2550.4,0.8143]
["bitfinex","ETHUSD",1749821583361,3.92079984,2550.5,2550.4,0.196]
["bitfinex","ETHUSD",1749821583586,3.92072728,2550.6,2550.4,9.296]
["bitfinex","ETHUSD",1749821584198,0.98031675,2551.4,2550.4,10.05599918]
["bitfinex","ETHUSD",1749821584361,3.92061654,2550.7,2550.5,0.03920373]
["bitfinex","ETHUSD",1749821584565,3.919946,2551.1,2550.5,0.03920373]
["bitfinex","ETHUSD",1749821584566,3.91996463,2551.1,2550.6,7.022]
["bitfinex","ETHUSD",1749821584809,3.92010035,2551.0,2550.7,0.8183]
["bitfinex","ETHUSD",1749821584951,3.92025595,2550.9,2550.8,7.06319953]
["bitfinex","ETHUSD",1749821585163,3.92025595,2550.9,2550.8,7.024]
["bitfinex","ETHUSD",1749821585362,3.91942823,2551.4,2550.8,7.024]
["bitfinex","ETHUSD",1749821585568,3.91949896,2551.4,2550.9,0.8065]
["bitfinex","ETHUSD",1749821586072,3.91953161,2551.4,2550.9,0.8065]
["bitfinex","ETHUSD",1749821586499,3.91961003,2551.3,2551.0,12.036]
["bitfinex","ETHUSD",1749821586801,0.2176935,2551.6,2551.2,10.0]
["bitfinex","ETHUSD",1749821586959,0.2176935,2551.6,2551.4,10.78]
["bitfinex","ETHUSD",1749821587160,0.2176935,2551.6,2551.5,28.305]
["bitfinex","ETHUSD",1749821587405,4.13680307,2551.6,2551.5,28.305]
["bitfinex","ETHUSD",1749821587576,4.13680307,2551.6,2551.5,11.282]
["bitfinex","ETHUSD",1749821587777,4.13680307,2551.6,2551.5,20.337]
["bitfinex","ETHUSD",1749821589494,4.13680307,2551.6,2551.5,11.282]
["bitfinex","ETHUSD",1749821589809,4.13680307,2551.6,2551.5,20.334]
["bitfinex","ETHUSD",1749821590018,4.13680307,2551.6,2551.5,11.282]
["bitfinex","ETHUSD",1749821590434,4.13680307,2551.6,2551.5,20.33]
["bitfinex","ETHUSD",1749821590588,4.80901575,2551.6,2551.5,20.33]
["bitfinex","ETHUSD",1749821591092,4.80901575,2551.6,2551.5,11.282]
["bitfinex","ETHUSD",1749821591294,4.80901575,2551.6,2551.5,20.329]
["bitfinex","ETHUSD",1749821591595,4.80901575,2551.6,2551.5,11.282]
["bitfinex","ETHUSD",1749821591788,4.80901575,2551.6,2550.7,0.7633]
["bitfinex","ETHUSD",1749821591789,3.92033871,2550.8,2550.7,0.7633]
["bitfinex","ETHUSD",1749821592025,3.92033871,2550.8,2549.3,3.86794524]
["bitfinex","ETHUSD",1749821592026,3.92126107,2550.2,2549.7,6.80465563]
["bitfinex","ETHUSD",1749821592294,3.92126107,2550.2,2550.1,13.316]
["bitfinex","ETHUSD",1749821592499,3.92117301,2550.3,2550.1,20.322]
["bitfinex","ETHUSD",1749821592820,3.92120115,2550.3,2550.1,20.322]
["bitfinex","ETHUSD",1749821593028,3.92126107,2550.2,2550.1,20.322]
["bitfinex","ETHUSD",1749821593211,3.92033168,2550.9,2550.1,29.15885563]
["bitfinex","ETHUSD",1749821593415,0.36725881,2550.8,2550.1,29.15885563]
["bitfinex","ETHUSD",1749821593743,3.92044723,2550.8,2550.6,10.0]
["bitfinex","ETHUSD",1749821593948,3.92045281,2550.8,2550.7,17.01]
["bitfinex","ETHUSD",1749821594345,3.92045281,2550.8,2550.7,19.046]
["bitfinex","ETHUSD",1749821594550,3.92033871,2550.8,2550.7,9.041]
["bitfinex","ETHUSD",1749821595047,3.92110732,2550.3,2550.2,10.7746]
["bitfinex","ETHUSD",1749821595346,3.92073206,2550.6,2550.2,20.79801988]
["bitfinex","ETHUSD",1749821595553,3.92073206,2550.6,2550.3,0.03920575]
["bitfinex","ETHUSD",1749821595701,3.9207378,2550.6,2550.4,7.001]
["bitfinex","ETHUSD",1749821596044,3.9207378,2550.6,2550.4,7.197]
["bitfinex","ETHUSD",1749821596348,3.92003166,2551.0,2550.6,0.7938]
["bitfinex","ETHUSD",1749821596543,3.92033871,2550.8,2550.7,7.0]
["bitfinex","ETHUSD",1749821596745,3.92027043,2550.9,2550.7,9.035]
["bitfinex","ETHUSD",1749821596901,3.92017727,2551.0,2550.7,9.035]
["bitfinex","ETHUSD",1749821597097,3.92021443,2550.9,2550.7,10.34357959]
["bitfinex","ETHUSD",1749821597437,3.92021443,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749821597936,3.92095357,2550.4,2550.3,1.0064]
["bitfinex","ETHUSD",1749821598234,3.92095357,2550.4,2550.3,19.035]
["bitfinex","ETHUSD",1749821598430,3.92090154,2550.5,2550.4,10.0]
["bitfinex","ETHUSD",1749821598792,4.11664456,2550.7,2550.4,10.0]
["bitfinex","ETHUSD",1749821598999,3.92064612,2550.6,2550.5,6.996]
["bitfinex","ETHUSD",1749821599846,3.92079984,2550.5,2550.4,0.196]
["bitfinex","ETHUSD",1749821599996,3.92079984,2550.5,2550.4,7.188]
["bitfinex","ETHUSD",1749821600251,0.7645,2551.2,2550.4,7.188]
["bitfinex","ETHUSD",1749821600252,0.36498782,2551.8,2550.5,0.819]
["bitfinex","ETHUSD",1749821600455,0.36498782,2551.8,2551.1,0.819]
["bitfinex","ETHUSD",1749821600456,0.36713049,2551.5,2551.1,0.819]
["bitfinex","ETHUSD",1749821600704,0.36498782,2551.8,2551.2,9.08919144]
["bitfinex","ETHUSD",1749821600903,0.36498782,2551.8,2551.2,9.05]
["bitfinex","ETHUSD",1749821601069,3.91897615,2551.7,2551.2,9.05]
["bitfinex","ETHUSD",1749821601269,0.36498782,2551.8,2551.2,9.05]
["bitfinex","ETHUSD",1749821601806,3.91940887,2551.5,2551.2,9.05]
["bitfinex","ETHUSD",1749821601974,0.2176935,2551.6,2551.2,9.05]
["bitfinex","ETHUSD",1749821602169,0.2176935,2551.6,2551.2,9.46475432]
["bitfinex","ETHUSD",1749821602170,4.13688789,2551.6,2551.2,9.46475432]
["bitfinex","ETHUSD",1749821602686,0.2176935,2551.6,2551.3,10.0]
["bitfinex","ETHUSD",1749821602874,4.13688385,2551.6,2551.4,11.281]
["bitfinex","ETHUSD",1749821603070,3.91926317,2551.5,2551.4,11.281]
["bitfinex","ETHUSD",1749821603273,3.91926317,2551.5,2551.4,20.318]
["bitfinex","ETHUSD",1749821603582,0.2176935,2551.6,2551.4,20.318]
["bitfinex","ETHUSD",1749821603905,4.1368853,2551.6,2551.4,20.318]
["bitfinex","ETHUSD",1749821604072,3.91926317,2551.5,2551.4,20.318]
["bitfinex","ETHUSD",1749821604791,4.72487243,2551.5,2551.4,20.317]
["bitfinex","ETHUSD",1749821604988,4.72487243,2551.5,2551.4,11.281]
["bitfinex","ETHUSD",1749821605173,4.72487243,2551.5,2551.4,20.313]
["bitfinex","ETHUSD",1749821606368,5.27487243,2551.5,2551.4,20.306]
["bitfinex","ETHUSD",1749821606770,4.72487243,2551.5,2551.4,20.306]
["bitfinex","ETHUSD",1749821607717,15.27487243,2551.5,2551.4,11.281]
["bitfinex","ETHUSD",1749821607917,15.27487243,2551.5,2551.4,20.304]
["bitfinex","ETHUSD",1749821607918,16.05357243,2551.5,2551.4,20.304]
["bitfinex","ETHUSD",1749821608079,5.50357243,2551.5,2551.4,20.304]
["bitfinex","ETHUSD",1749821608780,6.05357243,2551.5,2551.4,20.305]
["bitfinex","ETHUSD",1749821608996,6.42077263,2551.5,2551.4,20.305]
["bitfinex","ETHUSD",1749821609200,6.05357243,2551.5,2551.4,20.314]
["bitfinex","ETHUSD",1749821609387,6.42077511,2551.5,2551.4,20.314]
["bitfinex","ETHUSD",1749821609583,6.05357243,2551.5,2551.4,11.281]
["bitfinex","ETHUSD",1749821609786,0.55,2550.8,2549.9,0.7817]
["bitfinex","ETHUSD",1749821609987,3.92187622,2549.8,2549.7,11.28]
["bitfinex","ETHUSD",1749821610238,3.92187622,2549.8,2549.7,13.316]
["bitfinex","ETHUSD",1749821610531,3.92187622,2549.8,2549.7,20.311]
["bitfinex","ETHUSD",1749821610832,4.11765925,2550.0,2549.7,20.311]
["bitfinex","ETHUSD",1749821610998,0.7787,2550.8,2549.9,6.80465563]
["bitfinex","ETHUSD",1749821611200,0.7787,2550.8,2550.0,7.02920754]
["bitfinex","ETHUSD",1749821611201,3.9210815,2550.4,2550.0,7.02920754]
["bitfinex","ETHUSD",1749821611500,0.93491994,2551.3,2550.3,6.80465563]
["bitfinex","ETHUSD",1749821611702,1.37704435,2551.5,2550.3,6.80465563]
["bitfinex","ETHUSD",1749821611703,3.92061734,2550.7,2550.5,10.0]
["bitfinex","ETHUSD",1749821611916,3.92060406,2550.7,2550.6,9.046]
["bitfinex","ETHUSD",1749821612117,3.92060406,2550.7,2550.5,0.196]
["bitfinex","ETHUSD",1749821612118,0.196,2551.1,2550.5,0.196]
["bitfinex","ETHUSD",1749821612288,3.92049241,2550.7,2550.6,2.036]
["bitfinex","ETHUSD",1749821612624,3.92134006,2550.2,2549.8,0.7524]
["bitfinex","ETHUSD",1749821612783,3.92115258,2550.3,2549.9,9.047]
["bitfinex","ETHUSD",1749821612989,3.9214035,2550.2,2549.9,9.047]
["bitfinex","ETHUSD",1749821613199,0.55,2550.9,2550.0,2.036]
["bitfinex","ETHUSD",1749821613399,3.92141484,2550.1,2550.0,9.048]
["bitfinex","ETHUSD",1749821615399,3.92128789,2550.2,2550.0,9.048]
["bitfinex","ETHUSD",1749821615599,3.92129136,2550.2,2550.0,9.048]
["bitfinex","ETHUSD",1749821615798,3.92122859,2550.3,2550.0,9.048]
["bitfinex","ETHUSD",1749821615799,3.92141484,2550.1,2550.0,9.048]
["bitfinex","ETHUSD",1749821616406,3.9213104,2550.2,2550.0,9.048]
["bitfinex","ETHUSD",1749821616613,3.92018503,2550.9,2550.1,0.03921225]
["bitfinex","ETHUSD",1749821616814,3.92018503,2550.9,2550.0,10.02804]
["bitfinex","ETHUSD",1749821616815,1.18927681,2551.1,2550.3,7.60155563]
["bitfinex","ETHUSD",1749821617035,3.92074954,2550.6,2550.4,7.001]
["bitfinex","ETHUSD",1749821617540,3.92074954,2550.6,2550.4,8.46125556]
["bitfinex","ETHUSD",1749821617541,3.92074596,2550.6,2550.4,8.46125556]
["bitfinex","ETHUSD",1749821617748,1.18927681,2551.1,2550.0,1.77694]
["bitfinex","ETHUSD",1749821617749,3.92132383,2550.2,2550.0,1.77694]
["bitfinex","ETHUSD",1749821617930,3.92132383,2550.2,2550.1,9.028]
["bitfinex","ETHUSD",1749821618241,3.92126107,2550.2,2550.1,9.029]
["bitfinex","ETHUSD",1749821618807,3.92063749,2550.7,2550.1,9.029]
["bitfinex","ETHUSD",1749821619053,3.92057444,2550.7,2550.3,0.8063]
["bitfinex","ETHUSD",1749821619345,1.14404087,2551.5,2550.5,10.0]
["bitfinex","ETHUSD",1749821619544,3.9205668,2550.7,2550.5,10.0]
["bitfinex","ETHUSD",1749821619703,3.9205668,2550.7,2550.5,12.46189556]
["bitfinex","ETHUSD",1749821620368,3.9205668,2550.7,2550.6,9.03]
["bitfinex","ETHUSD",1749821620369,3.92049241,2550.7,2550.6,9.03]
["bitfinex","ETHUSD",1749821621782,3.92049241,2550.7,2550.6,9.026]
["bitfinex","ETHUSD",1749821621948,3.92187622,2549.8,2549.7,11.28]
["bitfinex","ETHUSD",1749821622303,3.92187622,2549.8,2549.7,20.305]
["bitfinex","ETHUSD",1749821622434,3.92187622,2549.8,2549.7,13.3]
["bitfinex","ETHUSD",1749821622635,3.92187622,2549.8,2549.7,11.28]
["bitfinex","ETHUSD",1749821622636,15.90129295,2549.8,2549.7,11.28]
["bitfinex","ETHUSD",1749821622889,15.90129295,2549.8,2549.7,20.304]
["bitfinex","ETHUSD",1749821623188,16.81876931,2549.8,2549.7,20.302]
["bitfinex","ETHUSD",1749821623349,16.45129295,2549.8,2549.7,20.302]
["bitfinex","ETHUSD",1749821623752,16.45129295,2549.8,2549.7,11.28]
["bitfinex","ETHUSD",1749821624103,16.45129295,2549.8,2549.7,18.281]
["bitfinex","ETHUSD",1749821624497,5.26988387,2549.6,2549.5,2.02]
["bitfinex","ETHUSD",1749821624697,15.2704993,2549.2,2549.1,2.03]
["bitfinex","ETHUSD",1749821625197,15.63805505,2549.2,2549.1,2.03]
["bitfinex","ETHUSD",1749821625409,15.63805322,2549.2,2549.1,2.03]
["bitfinex","ETHUSD",1749821625611,15.63805322,2549.2,2548.8,11.95166667]
["bitfinex","ETHUSD",1749821625612,4.73986101,2548.9,2548.8,13.97166667]
["bitfinex","ETHUSD",1749821625912,14.73986101,2548.9,2548.8,20.96766667]
["bitfinex","ETHUSD",1749821626073,15.10747885,2548.9,2548.8,20.96766667]
["bitfinex","ETHUSD",1749821626408,15.28986101,2548.9,2548.8,13.97166667]
["bitfinex","ETHUSD",1749821626706,15.28986101,2548.9,2548.8,7.65766667]
["bitfinex","ETHUSD",1749821626909,14.47372282,2548.6,2548.5,2.02]
["bitfinex","ETHUSD",1749821627117,4.47433874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749821627271,15.25843874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749821627470,15.25843874,2548.2,2548.1,7.012]
["bitfinex","ETHUSD",1749821628109,15.25843874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749821628325,4.47526299,2547.6,2547.5,2.02]
["bitfinex","ETHUSD",1749821628470,4.47526299,2547.6,2547.5,9.017]
["bitfinex","ETHUSD",1749821628471,14.47526299,2547.6,2547.5,9.017]
["bitfinex","ETHUSD",1749821628871,14.47526299,2547.6,2547.5,2.02]
["bitfinex","ETHUSD",1749821629679,3.92526299,2547.6,2547.5,2.02]
["bitfinex","ETHUSD",1749821629900,3.92510892,2547.7,2547.5,2.9214]
["bitfinex","ETHUSD",1749821630114,3.92521967,2547.7,2547.5,2.9214]
["bitfinex","ETHUSD",1749821630515,3.92526299,2547.6,2547.5,2.9214]
["bitfinex","ETHUSD",1749821630700,3.92489034,2547.9,2547.5,2.02]
["bitfinex","ETHUSD",1749821630905,3.92519378,2547.7,2547.5,2.02]
["bitfinex","ETHUSD",1749821631205,3.92526299,2547.6,2547.5,2.02]
["bitfinex","ETHUSD",1749821631523,0.7517,2548.3,2547.5,2.02]
["bitfinex","ETHUSD",1749821631727,0.7517,2548.3,2547.6,0.03924716]
["bitfinex","ETHUSD",1749821632023,3.92510892,2547.7,2547.6,0.03924858]
["bitfinex","ETHUSD",1749821632198,3.92526299,2547.6,2547.5,2.02]
["bitfinex","ETHUSD",1749821632527,3.92587939,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749821632725,3.92587939,2547.2,2547.1,9.027]
["bitfinex","ETHUSD",1749821632893,3.92587939,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749821633085,3.92587939,2547.2,2547.1,9.027]
["bitfinex","ETHUSD",1749821633913,3.92587939,2547.2,2547.1,2.031]
["bitfinex","ETHUSD",1749821634240,4.73064117,2547.2,2547.1,9.026]
["bitfinex","ETHUSD",1749821634528,3.92587939,2547.2,2547.1,9.026]
["bitfinex","ETHUSD",1749821635439,4.47587939,2547.2,2547.1,2.031]
["bitfinex","ETHUSD",1749821635637,14.47587939,2547.2,2547.1,2.031]
["bitfinex","ETHUSD",1749821635804,15.30407939,2547.2,2547.1,2.031]
["bitfinex","ETHUSD",1749821636331,15.30407939,2547.2,2547.0,6.998]
["bitfinex","ETHUSD",1749821636502,15.30407939,2547.2,2546.7,11.287]
["bitfinex","ETHUSD",1749821636503,13.92649599,2546.8,2546.7,11.287]
["bitfinex","ETHUSD",1749821636829,14.47649599,2546.8,2546.7,18.283]
["bitfinex","ETHUSD",1749821637036,14.47649599,2546.8,2546.7,6.996]
["bitfinex","ETHUSD",1749821637193,3.92742125,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749821637391,3.92742125,2546.2,2546.1,9.028]
["bitfinex","ETHUSD",1749821637903,3.92742125,2546.2,2546.1,2.032]
["bitfinex","ETHUSD",1749821638101,3.92742125,2546.2,2546.1,9.041]
["bitfinex","ETHUSD",1749821639803,3.92742125,2546.2,2546.1,9.051]
["bitfinex","ETHUSD",1749821640201,5.28662125,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749821640557,15.28662125,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749821641105,0.55,2545.7,2545.5,7.016]
["bitfinex","ETHUSD",1749821641334,0.55,2545.7,2545.3,2.022]
["bitfinex","ETHUSD",1749821641335,4.47865561,2545.4,2545.3,2.022]
["bitfinex","ETHUSD",1749821641538,4.47865561,2545.4,2545.1,0.01]
["bitfinex","ETHUSD",1749821641539,4.47896432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749821641746,4.47896432,2545.2,2544.1,7.034]
["bitfinex","ETHUSD",1749821641747,3.93037084,2544.3,2544.1,7.034]
["bitfinex","ETHUSD",1749821641898,13.92896432,2545.2,2544.1,0.8082]
["bitfinex","ETHUSD",1749821641899,0.7648,2544.9,2544.1,0.8082]
["bitfinex","ETHUSD",1749821642100,4.69424853,2544.9,2544.2,9.10430291]
["bitfinex","ETHUSD",1749821642434,0.7648,2544.9,2544.2,9.065]
["bitfinex","ETHUSD",1749821642628,0.2048,2545.3,2544.3,18.10465563]
["bitfinex","ETHUSD",1749821642629,3.92967351,2544.8,2544.3,18.10465563]
["bitfinex","ETHUSD",1749821642814,3.92974972,2544.7,2544.4,0.03929537]
["bitfinex","ETHUSD",1749821643026,0.9696,2545.3,2544.3,18.10465563]
["bitfinex","ETHUSD",1749821643341,0.9696,2545.3,2544.3,11.3]
["bitfinex","ETHUSD",1749821643342,0.55,2545.0,2544.3,11.3]
["bitfinex","ETHUSD",1749821643549,0.9696,2545.3,2544.4,9.10430076]
["bitfinex","ETHUSD",1749821643550,3.92996691,2544.6,2544.4,9.10430076]
["bitfinex","ETHUSD",1749821643725,3.92911869,2545.1,2544.4,9.065]
["bitfinex","ETHUSD",1749821643920,0.9696,2545.3,2544.4,9.065]
["bitfinex","ETHUSD",1749821643921,3.93004519,2544.5,2544.4,9.065]
["bitfinex","ETHUSD",1749821644147,0.9696,2545.3,2544.4,9.065]
["bitfinex","ETHUSD",1749821644443,3.93004519,2544.5,2544.4,9.065]
["bitfinex","ETHUSD",1749821644647,3.93004519,2544.5,2544.3,11.3]
["bitfinex","ETHUSD",1749821644648,3.93019965,2544.4,2544.3,11.3]
["bitfinex","ETHUSD",1749821644807,3.93019965,2544.4,2544.3,20.361]
["bitfinex","ETHUSD",1749821645304,3.93019965,2544.4,2544.3,20.365]
["bitfinex","ETHUSD",1749821645526,4.71622413,2544.4,2544.3,20.361]
["bitfinex","ETHUSD",1749821645718,5.26622413,2544.4,2544.3,13.323]
["bitfinex","ETHUSD",1749821645924,15.26622413,2544.4,2544.3,20.36]
["bitfinex","ETHUSD",1749821646226,3.93019965,2544.4,2544.3,20.36]
["bitfinex","ETHUSD",1749821647049,14.48019965,2544.4,2544.3,18.336]
["bitfinex","ETHUSD",1749821647625,14.48019965,2544.4,2544.1,0.01]
["bitfinex","ETHUSD",1749821647626,4.4805086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749821647826,14.4805086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749821648159,14.4805086,2544.2,2543.3,2.038]
["bitfinex","ETHUSD",1749821648160,4.6836449,2543.4,2543.3,2.038]
["bitfinex","ETHUSD",1749821648357,4.6836449,2543.4,2543.3,9.078]
["bitfinex","ETHUSD",1749821648527,5.2336449,2543.4,2543.3,9.078]
["bitfinex","ETHUSD",1749821648961,3.9317449,2543.4,2543.3,9.078]
["bitfinex","ETHUSD",1749821650262,3.9304845,2544.3,2543.4,10.0]
["bitfinex","ETHUSD",1749821650473,3.9304845,2544.3,2543.3,18.00155563]
["bitfinex","ETHUSD",1749821650474,3.93185453,2543.4,2543.3,10.0]
["bitfinex","ETHUSD",1749821650677,3.93164746,2543.5,2543.3,19.08]
["bitfinex","ETHUSD",1749821650877,0.196,2543.6,2543.3,19.08]
["bitfinex","ETHUSD",1749821651073,0.196,2543.6,2543.2,12.101]
["bitfinex","ETHUSD",1749821651273,0.196,2543.6,2543.4,9.083]
["bitfinex","ETHUSD",1749821651660,1.7353774,2544.3,2543.4,11.2014]
["bitfinex","ETHUSD",1749821651661,3.93072049,2544.1,2543.4,11.2014]
["bitfinex","ETHUSD",1749821651953,3.93159032,2543.5,2543.4,9.083]
["bitfinex","ETHUSD",1749821652293,4.12759032,2543.5,2543.4,9.083]
["bitfinex","ETHUSD",1749821652461,3.93151269,2543.6,2543.4,9.083]
["bitfinex","ETHUSD",1749821652787,3.93142387,2543.7,2543.4,0.196]
["bitfinex","ETHUSD",1749821652991,1.3558,2544.6,2543.5,9.081]
["bitfinex","ETHUSD",1749821653190,1.3558,2544.6,2543.7,0.7926]
["bitfinex","ETHUSD",1749821653191,3.93112666,2543.8,2543.7,0.7926]
["bitfinex","ETHUSD",1749821653490,0.196,2544.3,2543.9,0.196]
["bitfinex","ETHUSD",1749821653661,4.12673915,2544.1,2544.0,9.084]
["bitfinex","ETHUSD",1749821654299,4.12673915,2544.1,2543.7,0.9886]
["bitfinex","ETHUSD",1749821654300,3.93112666,2543.8,2543.7,0.7926]
["bitfinex","ETHUSD",1749821654604,3.93112666,2543.8,2543.7,9.087]
["bitfinex","ETHUSD",1749821654747,4.12699478,2543.9,2543.7,9.087]
["bitfinex","ETHUSD",1749821654951,3.93088601,2544.0,2543.7,9.087]
["bitfinex","ETHUSD",1749821655259,3.9307453,2544.1,2543.9,0.7793]
["bitfinex","ETHUSD",1749821655566,3.9307453,2544.1,2544.0,7.042]
["bitfinex","ETHUSD",1749821656088,4.12597308,2544.6,2544.1,10.0]
["bitfinex","ETHUSD",1749821656309,0.196,2544.6,2544.2,0.03929924]
["bitfinex","ETHUSD",1749821656466,3.92985065,2544.7,2544.3,9.079]
["bitfinex","ETHUSD",1749821656653,4.13351131,2545.3,2544.3,9.079]
["bitfinex","ETHUSD",1749821656654,3.92929678,2545.0,2544.4,9.31429638]
["bitfinex","ETHUSD",1749821656850,3.9293598,2545.0,2544.5,11.31]
["bitfinex","ETHUSD",1749821657054,0.196,2545.2,2544.7,0.196]
["bitfinex","ETHUSD",1749821657263,3.92911869,2545.1,2544.8,7.04]
["bitfinex","ETHUSD",1749821657494,3.92942748,2544.9,2544.8,7.04]
["bitfinex","ETHUSD",1749821659008,3.92928814,2545.0,2544.8,7.04]
["bitfinex","ETHUSD",1749821659214,3.92942748,2544.9,2544.8,7.04]
["bitfinex","ETHUSD",1749821659503,0.196,2545.1,2544.8,7.04]
["bitfinex","ETHUSD",1749821659652,4.37626218,2545.6,2544.8,7.04]
["bitfinex","ETHUSD",1749821659653,0.196,2545.6,2545.0,0.7844]
["bitfinex","ETHUSD",1749821659856,3.92873275,2545.4,2545.1,12.039]
["bitfinex","ETHUSD",1749821660093,3.92896432,2545.2,2545.1,10.0]
["bitfinex","ETHUSD",1749821660268,3.92853041,2545.5,2545.1,10.0]
["bitfinex","ETHUSD",1749821660269,0.196,2545.5,2545.1,19.068]
["bitfinex","ETHUSD",1749821660496,3.92896432,2545.2,2545.1,19.068]
["bitfinex","ETHUSD",1749821660880,0.196,2545.5,2545.1,19.068]
["bitfinex","ETHUSD",1749821661098,3.92896432,2545.2,2545.1,10.0]
["bitfinex","ETHUSD",1749821661410,3.92958189,2544.8,2544.7,0.7574]
["bitfinex","ETHUSD",1749821661565,3.92958189,2544.8,2544.7,9.8244]
["bitfinex","ETHUSD",1749821661891,3.92881931,2545.3,2544.7,9.8244]
["bitfinex","ETHUSD",1749821662095,3.92926951,2545.1,2544.8,11.98244]
["bitfinex","ETHUSD",1749821662295,3.92927308,2545.0,2544.9,9.065]
["bitfinex","ETHUSD",1749821662599,3.92911869,2545.1,2545.0,0.196]
["bitfinex","ETHUSD",1749821662795,4.47819263,2545.7,2545.0,9.07]
["bitfinex","ETHUSD",1749821663007,3.92911869,2545.1,2545.0,9.07]
["bitfinex","ETHUSD",1749821663383,4.12499143,2545.2,2545.0,9.07]
["bitfinex","ETHUSD",1749821663384,0.196,2545.2,2545.0,9.07]
["bitfinex","ETHUSD",1749821663688,3.92896432,2545.2,2545.1,0.196]
["bitfinex","ETHUSD",1749821664384,0.91390571,2545.5,2544.7,0.7574]
["bitfinex","ETHUSD",1749821664583,3.92989074,2544.6,2544.5,11.31]
["bitfinex","ETHUSD",1749821664896,3.92989074,2544.6,2544.5,20.379]
["bitfinex","ETHUSD",1749821664897,4.12589074,2544.6,2544.5,20.379]
["bitfinex","ETHUSD",1749821665474,5.40469163,2544.6,2544.5,13.349]
["bitfinex","ETHUSD",1749821665796,3.92989074,2544.6,2544.5,20.377]
["bitfinex","ETHUSD",1749821666187,0.196,2544.8,2544.5,20.377]
["bitfinex","ETHUSD",1749821666362,0.196,2544.9,2544.5,20.573]
["bitfinex","ETHUSD",1749821666697,3.92950528,2544.9,2544.6,10.9977937]
["bitfinex","ETHUSD",1749821666898,3.92950528,2544.9,2544.6,10.9585]
["bitfinex","ETHUSD",1749821667196,3.92906615,2545.2,2544.7,0.03929285]
["bitfinex","ETHUSD",1749821667402,3.92834695,2545.6,2544.8,7.225]
["bitfinex","ETHUSD",1749821667403,3.92942748,2544.9,2544.8,7.225]
["bitfinex","ETHUSD",1749821667604,3.92942748,2544.9,2544.8,0.196]
["bitfinex","ETHUSD",1749821667815,3.92973631,2544.7,2544.6,10.7625]
["bitfinex","ETHUSD",1749821668104,0.196,2544.9,2544.6,19.8295]
["bitfinex","ETHUSD",1749821668416,3.92966447,2544.8,2544.7,0.03929338]
["bitfinex","ETHUSD",1749821668627,3.92973631,2544.7,2544.6,19.8295]
["bitfinex","ETHUSD",1749821668763,0.196,2544.9,2544.6,10.7625]
["bitfinex","ETHUSD",1749821668960,3.92973631,2544.7,2544.6,10.0]
["bitfinex","ETHUSD",1749821669199,3.92989074,2544.6,2544.5,11.31]
["bitfinex","ETHUSD",1749821669406,3.92989074,2544.6,2544.5,13.349]
["bitfinex","ETHUSD",1749821669607,3.92989074,2544.6,2544.5,20.371]
["bitfinex","ETHUSD",1749821670010,4.12573631,2544.7,2544.5,20.371]
["bitfinex","ETHUSD",1749821670011,0.196,2544.7,2544.5,20.371]
["bitfinex","ETHUSD",1749821670187,3.92968501,2544.8,2544.5,20.371]
["bitfinex","ETHUSD",1749821670188,3.92973352,2544.8,2544.5,22.50653]
["bitfinex","ETHUSD",1749821670387,0.7535,2545.4,2544.5,20.567]
["bitfinex","ETHUSD",1749821670388,3.92983147,2544.7,2544.5,20.567]
["bitfinex","ETHUSD",1749821670602,3.92981716,2544.7,2544.5,20.567]
["bitfinex","ETHUSD",1749821670767,0.196,2545.1,2544.5,20.567]
["bitfinex","ETHUSD",1749821671113,3.92989074,2544.6,2544.5,11.31]
["bitfinex","ETHUSD",1749821671271,3.92989074,2544.6,2544.5,20.366]
["bitfinex","ETHUSD",1749821671671,3.92989074,2544.6,2544.5,11.31]
["bitfinex","ETHUSD",1749821671911,4.12589074,2544.6,2544.5,20.364]
["bitfinex","ETHUSD",1749821672414,3.92950954,2544.9,2544.5,20.364]
["bitfinex","ETHUSD",1749821672568,0.196,2545.0,2544.7,0.8307]
["bitfinex","ETHUSD",1749821672910,0.36448383,2545.3,2544.8,7.24829331]
["bitfinex","ETHUSD",1749821672911,0.196,2545.3,2544.8,7.24829331]
["bitfinex","ETHUSD",1749821673115,4.29207787,2546.2,2545.2,11.0267]
["bitfinex","ETHUSD",1749821673316,0.196,2546.1,2545.6,0.7718]
["bitfinex","ETHUSD",1749821673483,0.01,2546.9,2545.8,0.7718]
["bitfinex","ETHUSD",1749821673677,3.92658931,2546.8,2545.8,22.28921988]
["bitfinex","ETHUSD",1749821673875,3.92651248,2546.8,2545.8,23.06101988]
["bitfinex","ETHUSD",1749821674192,0.206,2546.9,2545.8,23.03521988]
["bitfinex","ETHUSD",1749821674385,0.206,2546.9,2546.6,10.7718]
["bitfinex","ETHUSD",1749821674706,0.01,2546.9,2546.7,9.10826073]
["bitfinex","ETHUSD",1749821675011,0.01,2546.9,2546.7,9.265]
["bitfinex","ETHUSD",1749821675012,3.93634182,2546.9,2546.7,9.265]
["bitfinex","ETHUSD",1749821675205,3.92649599,2546.8,2546.7,0.196]
["bitfinex","ETHUSD",1749821675540,4.13242008,2546.9,2546.7,9.069]
["bitfinex","ETHUSD",1749821675875,0.206,2546.9,2546.7,9.069]
["bitfinex","ETHUSD",1749821676069,3.93634182,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1749821676271,3.92649599,2546.8,2546.7,9.069]
["bitfinex","ETHUSD",1749821676711,0.01,2546.9,2546.7,9.069]
["bitfinex","ETHUSD",1749821677144,0.01,2546.9,2546.8,0.86306164]
["bitfinex","ETHUSD",1749821677435,0.01,2546.9,2546.8,10.86306164]
["bitfinex","ETHUSD",1749821677579,0.01,2546.9,2546.8,10.8238]
["bitfinex","ETHUSD",1749821678418,0.01,2546.9,2546.8,0.8238]
["bitfinex","ETHUSD",1749821678419,3.93634182,2546.9,2546.8,0.8238]
["bitfinex","ETHUSD",1749821678624,3.93634182,2546.9,2546.8,9.8758]
["bitfinex","ETHUSD",1749821678821,0.01,2546.9,2546.8,26.71835702]
["bitfinex","ETHUSD",1749821679533,0.01,2546.9,2546.8,28.75475702]
["bitfinex","ETHUSD",1749821680923,0.206,2547.9,2546.9,10.8074]
["bitfinex","ETHUSD",1749821681136,0.01,2547.9,2547.8,17.64995702]
["bitfinex","ETHUSD",1749821681337,0.01,2547.9,2547.8,38.9871769]
["bitfinex","ETHUSD",1749821681483,3.92346959,2548.8,2547.8,38.9871769]
["bitfinex","ETHUSD",1749821681679,0.01,2548.9,2547.8,38.9871769]
["bitfinex","ETHUSD",1749821681680,3.92464678,2548.0,2547.9,16.88179356]
["bitfinex","ETHUSD",1749821681883,0.01,2548.9,2547.9,19.053]
["bitfinex","ETHUSD",1749821682083,3.92441332,2548.2,2548.1,6.84255702]
["bitfinex","ETHUSD",1749821682320,3.92441332,2548.2,2548.1,14.06155702]
["bitfinex","ETHUSD",1749821682525,3.92449275,2548.1,2548.0,0.196]
["bitfinex","ETHUSD",1749821682699,3.92480081,2547.9,2547.8,11.302]
["bitfinex","ETHUSD",1749821683097,3.92480081,2547.9,2547.8,20.364]
["bitfinex","ETHUSD",1749821683421,3.92480081,2547.9,2547.8,11.302]
["bitfinex","ETHUSD",1749821683635,5.45574793,2547.9,2547.8,11.302]
["bitfinex","ETHUSD",1749821683784,5.45574793,2547.9,2547.8,20.361]
["bitfinex","ETHUSD",1749821683785,6.21474793,2547.9,2547.8,20.361]
["bitfinex","ETHUSD",1749821684397,5.66474793,2547.9,2547.8,20.361]
["bitfinex","ETHUSD",1749821684837,5.66474793,2547.9,2547.8,11.302]
["bitfinex","ETHUSD",1749821685138,6.21474793,2547.9,2547.8,20.359]
["bitfinex","ETHUSD",1749821686133,5.66474793,2547.9,2547.8,20.359]
["bitfinex","ETHUSD",1749821686336,5.66474793,2547.9,2547.8,20.351]
["bitfinex","ETHUSD",1749821687138,4.90574793,2547.9,2547.8,20.351]
["bitfinex","ETHUSD",1749821687311,3.92403076,2548.4,2547.8,20.351]
["bitfinex","ETHUSD",1749821687498,3.92480081,2547.9,2547.8,20.351]
["bitfinex","ETHUSD",1749821687697,4.12080081,2547.9,2547.8,20.354]
["bitfinex","ETHUSD",1749821687939,4.93450081,2547.9,2547.8,20.355]
["bitfinex","ETHUSD",1749821688100,6.37041795,2547.9,2547.8,20.356]
["bitfinex","ETHUSD",1749821688935,5.82041795,2547.9,2547.8,20.356]
["bitfinex","ETHUSD",1749821689138,4.12080081,2547.9,2547.8,20.356]
["bitfinex","ETHUSD",1749821689813,3.92467062,2548.0,2547.8,20.356]
["bitfinex","ETHUSD",1749821689814,3.92479255,2548.0,2547.8,20.356]
["bitfinex","ETHUSD",1749821690014,3.92418475,2548.3,2547.8,20.552]
["bitfinex","ETHUSD",1749821690216,3.92473213,2548.0,2547.8,20.356]
["bitfinex","ETHUSD",1749821690548,0.196,2548.1,2547.8,20.356]
["bitfinex","ETHUSD",1749821690549,4.12054602,2548.1,2547.8,20.356]
["bitfinex","ETHUSD",1749821690701,0.196,2548.4,2548.0,7.03855702]
["bitfinex","ETHUSD",1749821690901,3.92442476,2548.2,2548.1,7.013]
["bitfinex","ETHUSD",1749821691618,4.12042476,2548.2,2548.1,7.013]
["bitfinex","ETHUSD",1749821691941,0.196,2548.2,2548.1,7.013]
["bitfinex","ETHUSD",1749821692141,3.92428798,2548.3,2548.1,7.209]
["bitfinex","ETHUSD",1749821692342,0.01,2548.9,2548.2,7.63095702]
["bitfinex","ETHUSD",1749821692549,3.92418475,2548.3,2548.2,7.63095702]
["bitfinex","ETHUSD",1749821692770,3.9240882,2548.4,2548.2,7.82695702]
["bitfinex","ETHUSD",1749821693041,3.9240882,2548.4,2548.3,7.014]
["bitfinex","ETHUSD",1749821694468,3.92389037,2548.5,2548.3,7.014]
["bitfinex","ETHUSD",1749821694622,0.01,2548.9,2548.4,2.031]
["bitfinex","ETHUSD",1749821694827,3.92372282,2548.6,2548.5,7.201]
["bitfinex","ETHUSD",1749821695314,3.92372282,2548.6,2548.5,7.005]
["bitfinex","ETHUSD",1749821695818,3.92433874,2548.2,2548.1,0.196]
["bitfinex","ETHUSD",1749821696019,3.92480081,2547.9,2547.8,11.302]
["bitfinex","ETHUSD",1749821696228,3.92480081,2547.9,2547.8,13.333]
["bitfinex","ETHUSD",1749821696717,4.71520081,2547.9,2547.8,13.333]
["bitfinex","ETHUSD",1749821696921,4.71520081,2547.9,2547.8,20.336]
["bitfinex","ETHUSD",1749821697432,3.92480081,2547.9,2547.8,20.336]
["bitfinex","ETHUSD",1749821698071,4.70974836,2547.9,2547.8,11.302]
["bitfinex","ETHUSD",1749821698221,4.70974836,2547.9,2547.8,20.336]
["bitfinex","ETHUSD",1749821698853,4.12080081,2547.9,2547.8,20.336]
["bitfinex","ETHUSD",1749821699049,10.8017,2548.6,2547.8,20.336]
["bitfinex","ETHUSD",1749821699251,3.92480081,2547.9,2547.8,20.532]
["bitfinex","ETHUSD",1749821699465,3.92463694,2548.1,2547.8,20.532]
["bitfinex","ETHUSD",1749821699670,4.12018498,2548.3,2547.8,20.532]
["bitfinex","ETHUSD",1749821699857,3.92464678,2548.0,2547.9,0.03924315]
["bitfinex","ETHUSD",1749821700057,3.92480081,2547.9,2547.8,11.302]
["bitfinex","ETHUSD",1749821700260,3.92432683,2548.3,2547.9,2.7985]
["bitfinex","ETHUSD",1749821700437,3.9227081,2549.3,2548.0,7.05324108]
["bitfinex","ETHUSD",1749821700438,0.7829,2549.0,2548.0,7.05324108]
["bitfinex","ETHUSD",1749821700769,0.01,2548.9,2548.6,6.84255702]
["bitfinex","ETHUSD",1749821701068,3.92341494,2548.8,2548.7,9.048]
["bitfinex","ETHUSD",1749821701492,0.01,2548.9,2548.7,9.048]
["bitfinex","ETHUSD",1749821701803,0.01,2548.9,2548.8,0.03922677]
["bitfinex","ETHUSD",1749821701949,0.01,2548.9,2548.8,12.44870515]
["bitfinex","ETHUSD",1749821702297,0.01,2548.9,2548.8,12.40947838]
["bitfinex","ETHUSD",1749821702831,0.01,2548.9,2548.8,10.8165]
["bitfinex","ETHUSD",1749821704643,3.92199024,2549.8,2548.8,10.8165]
["bitfinex","ETHUSD",1749821704858,0.7684,2550.2,2549.3,0.7857]
["bitfinex","ETHUSD",1749821705058,3.92233771,2549.5,2549.4,20.33]
["bitfinex","ETHUSD",1749821705265,3.92196633,2549.8,2549.4,20.33]
["bitfinex","ETHUSD",1749821705477,3.92161747,2550.0,2549.5,0.0392164]
["bitfinex","ETHUSD",1749821705632,3.92212002,2549.7,2549.6,7.011]
["bitfinex","ETHUSD",1749821705984,3.92145148,2550.1,2549.6,7.011]
["bitfinex","ETHUSD",1749821706144,3.92163694,2550.0,2549.6,7.011]
["bitfinex","ETHUSD",1749821706353,0.01,2550.9,2549.8,6.84255702]
["bitfinex","ETHUSD",1749821706549,0.01,2550.9,2550.6,0.7686]
["bitfinex","ETHUSD",1749821706885,0.01,2550.9,2550.7,20.3881977]
["bitfinex","ETHUSD",1749821707196,3.93025685,2550.9,2550.7,20.349]
["bitfinex","ETHUSD",1749821707394,3.92033871,2550.8,2550.7,11.292]
["bitfinex","ETHUSD",1749821707705,3.92033871,2550.8,2550.7,18.317]
["bitfinex","ETHUSD",1749821707908,1.3001,2550.6,2550.5,2.032]
["bitfinex","ETHUSD",1749821708218,15.22074612,2550.6,2550.5,9.06]
["bitfinex","ETHUSD",1749821708415,15.22074612,2550.6,2550.5,9.059]
["bitfinex","ETHUSD",1749821708559,17.13487216,2550.6,2550.5,9.059]
["bitfinex","ETHUSD",1749821709373,17.13487216,2550.6,2550.5,9.057]
["bitfinex","ETHUSD",1749821710189,17.49833322,2550.6,2550.5,9.057]
["bitfinex","ETHUSD",1749821710364,17.13487216,2550.6,2550.5,9.057]
["bitfinex","ETHUSD",1749821710598,3.92187622,2549.8,2549.7,11.289]
["bitfinex","ETHUSD",1749821710903,3.92218387,2549.6,2549.5,11.288]
["bitfinex","ETHUSD",1749821711569,3.92218387,2549.6,2549.5,13.32]
["bitfinex","ETHUSD",1749821711570,15.22228387,2549.6,2549.5,13.32]
["bitfinex","ETHUSD",1749821711768,15.22228387,2549.6,2549.5,20.338]
["bitfinex","ETHUSD",1749821712201,15.22228387,2549.6,2549.5,13.32]
["bitfinex","ETHUSD",1749821712362,15.58591091,2549.6,2549.5,11.288]
["bitfinex","ETHUSD",1749821712562,4.4727993,2549.2,2549.1,2.032]
["bitfinex","ETHUSD",1749821712763,4.4727993,2549.2,2548.4,11.288]
["bitfinex","ETHUSD",1749821712764,3.92387679,2548.5,2548.4,11.288]
["bitfinex","ETHUSD",1749821712988,3.92387679,2548.5,2548.4,20.34]
["bitfinex","ETHUSD",1749821713580,3.92387679,2548.5,2548.4,13.32]
["bitfinex","ETHUSD",1749821713778,4.72823889,2548.5,2548.4,20.34]
["bitfinex","ETHUSD",1749821713978,3.92387679,2548.5,2548.4,20.34]
["bitfinex","ETHUSD",1749821714182,5.25957679,2548.5,2548.4,11.288]
["bitfinex","ETHUSD",1749821714382,15.25957679,2548.5,2548.4,20.341]
["bitfinex","ETHUSD",1749821714578,14.70957679,2548.5,2548.4,20.341]
["bitfinex","ETHUSD",1749821714805,3.92387679,2548.5,2548.4,20.341]
["bitfinex","ETHUSD",1749821717200,3.92387679,2548.5,2548.4,11.288]
["bitfinex","ETHUSD",1749821717502,5.27823829,2548.5,2548.4,20.342]
["bitfinex","ETHUSD",1749821718099,4.47387679,2548.5,2548.4,20.342]
["bitfinex","ETHUSD",1749821718310,3.92387679,2548.5,2548.4,20.342]
["bitfinex","ETHUSD",1749821718726,3.92387679,2548.5,2548.4,13.321]
["bitfinex","ETHUSD",1749821718875,15.25307679,2548.5,2548.4,13.321]
["bitfinex","ETHUSD",1749821719071,15.25307679,2548.5,2548.4,20.334]
["bitfinex","ETHUSD",1749821719384,17.17075829,2548.5,2548.4,20.334]
["bitfinex","ETHUSD",1749821719612,17.5352837,2548.5,2548.4,20.334]
["bitfinex","ETHUSD",1749821719934,4.70307679,2548.5,2548.4,20.334]
["bitfinex","ETHUSD",1749821720079,0.7626,2549.1,2548.4,20.334]
["bitfinex","ETHUSD",1749821720273,0.8039,2549.5,2548.6,0.8117]
["bitfinex","ETHUSD",1749821722709,3.92216161,2549.7,2549.0,0.03922458]
["bitfinex","ETHUSD",1749821722903,3.92273527,2549.3,2549.0,0.03922458]
["bitfinex","ETHUSD",1749821723109,0.7778,2549.8,2549.0,0.74554704]
["bitfinex","ETHUSD",1749821723424,3.9222574,2549.6,2549.2,10.0]
["bitfinex","ETHUSD",1749821723601,3.92141484,2550.1,2549.3,9.052]
["bitfinex","ETHUSD",1749821723802,3.92243105,2549.5,2549.4,9.052]
["bitfinex","ETHUSD",1749821724035,0.7715,2550.5,2549.5,0.8273]
["bitfinex","ETHUSD",1749821724202,3.9216483,2550.0,2549.6,0.03921207]
["bitfinex","ETHUSD",1749821724387,3.92158924,2550.0,2549.7,18.307]
["bitfinex","ETHUSD",1749821724584,3.92180373,2549.9,2549.7,18.307]
["bitfinex","ETHUSD",1749821725028,0.7715,2550.5,2549.7,18.307]
["bitfinex","ETHUSD",1749821725215,3.92159304,2550.0,2549.7,18.307]
["bitfinex","ETHUSD",1749821725598,3.92187622,2549.8,2549.7,18.307]
["bitfinex","ETHUSD",1749821725810,3.92169732,2550.0,2549.7,18.307]
["bitfinex","ETHUSD",1749821726010,3.92159149,2550.0,2549.8,0.03921393]
["bitfinex","ETHUSD",1749821726225,3.92172242,2549.9,2549.7,19.01332246]
["bitfinex","ETHUSD",1749821726603,0.7631,2550.9,2549.8,10.0392147]
["bitfinex","ETHUSD",1749821726805,3.92078019,2550.6,2549.9,0.8259]
["bitfinex","ETHUSD",1749821727050,3.93020027,2550.9,2550.0,20.15479661]
["bitfinex","ETHUSD",1749821727258,3.92096442,2550.4,2550.1,0.196]
["bitfinex","ETHUSD",1749821727540,3.92089629,2550.5,2550.2,0.03920816]
["bitfinex","ETHUSD",1749821727742,0.196,2550.6,2550.3,7.001]
["bitfinex","ETHUSD",1749821727945,3.92156862,2550.0,2549.9,0.8259]
["bitfinex","ETHUSD",1749821728150,3.92156862,2550.0,2549.9,9.8549]
["bitfinex","ETHUSD",1749821728518,4.11658654,2550.7,2549.9,9.8549]
["bitfinex","ETHUSD",1749821728721,0.196,2550.7,2550.0,0.03920901]
["bitfinex","ETHUSD",1749821728933,3.92134319,2550.2,2550.0,0.9894109]
["bitfinex","ETHUSD",1749821729119,3.9212614,2550.2,2550.0,0.9894109]
["bitfinex","ETHUSD",1749821729450,3.92118616,2550.3,2550.0,0.9894109]
["bitfinex","ETHUSD",1749821729634,3.92108704,2550.4,2550.0,0.9894109]
["bitfinex","ETHUSD",1749821729842,3.92126107,2550.2,2550.1,1.08443109]
["bitfinex","ETHUSD",1749821730006,3.92126107,2550.2,2549.9,0.8259]
["bitfinex","ETHUSD",1749821730208,3.92187622,2549.8,2549.7,11.291]
["bitfinex","ETHUSD",1749821730442,3.92187622,2549.8,2549.7,20.318]
["bitfinex","ETHUSD",1749821730641,0.7581,2550.8,2549.8,0.7586]
["bitfinex","ETHUSD",1749821730808,3.9209018,2550.5,2549.9,0.03920754]
["bitfinex","ETHUSD",1749821731147,3.92088396,2550.5,2550.0,7.004]
["bitfinex","ETHUSD",1749821731350,3.92096776,2550.4,2550.0,7.004]
["bitfinex","ETHUSD",1749821731536,3.92089175,2550.5,2550.0,7.004]
["bitfinex","ETHUSD",1749821731849,3.92126107,2550.2,2550.1,9.031]
["bitfinex","ETHUSD",1749821732149,3.92126107,2550.2,2550.1,9.03]
["bitfinex","ETHUSD",1749821732707,3.92126107,2550.2,2550.1,9.026]
["bitfinex","ETHUSD",1749821733807,0.7696,2550.8,2550.1,9.026]
["bitfinex","ETHUSD",1749821734009,3.92072753,2550.6,2550.2,0.03920932]
["bitfinex","ETHUSD",1749821734328,0.01,2550.9,2550.2,1.58779183]
["bitfinex","ETHUSD",1749821734329,3.92110732,2550.3,2550.2,1.58779183]
["bitfinex","ETHUSD",1749821734548,0.01,2550.9,2550.1,9.026]
["bitfinex","ETHUSD",1749821734740,3.92081046,2550.5,2550.1,9.026]
["bitfinex","ETHUSD",1749821735052,3.92114546,2550.3,2550.1,9.026]
["bitfinex","ETHUSD",1749821735210,3.92095357,2550.4,2550.1,19.026]
["bitfinex","ETHUSD",1749821735411,3.92103007,2550.4,2550.1,19.026]
["bitfinex","ETHUSD",1749821735624,0.01,2550.9,2550.2,2.5838709]
["bitfinex","ETHUSD",1749821735823,3.92095357,2550.4,2550.3,0.8112]
["bitfinex","ETHUSD",1749821736028,3.92110732,2550.3,2550.1,19.026]
["bitfinex","ETHUSD",1749821736228,3.92141484,2550.1,2550.0,0.8112]
["bitfinex","ETHUSD",1749821736440,0.81,2550.5,2550.0,2.032]
["bitfinex","ETHUSD",1749821736720,3.92141484,2550.1,2550.0,2.032]
["bitfinex","ETHUSD",1749821736963,3.92141484,2550.1,2550.0,9.019]
["bitfinex","ETHUSD",1749821737464,3.92141484,2550.1,2550.0,9.017]
["bitfinex","ETHUSD",1749821737828,3.92187622,2549.8,2549.7,11.291]
["bitfinex","ETHUSD",1749821738160,3.92187622,2549.8,2549.7,13.302]
["bitfinex","ETHUSD",1749821738161,4.11787622,2549.8,2549.7,13.302]
["bitfinex","ETHUSD",1749821738471,4.11787622,2549.8,2549.7,20.285]
["bitfinex","ETHUSD",1749821738618,5.00436904,2549.8,2549.7,13.302]
["bitfinex","ETHUSD",1749821738818,5.55436904,2549.8,2549.7,20.281]
["bitfinex","ETHUSD",1749821739032,4.11787622,2549.8,2549.7,20.281]
["bitfinex","ETHUSD",1749821739418,3.92187622,2549.8,2549.7,20.281]
["bitfinex","ETHUSD",1749821740518,3.92150802,2550.1,2549.7,20.281]
["bitfinex","ETHUSD",1749821740734,3.92164972,2550.0,2549.7,20.477]
["bitfinex","ETHUSD",1749821740927,0.196,2550.3,2549.8,0.03921404]
["bitfinex","ETHUSD",1749821741132,3.92150617,2550.1,2549.9,0.196]
["bitfinex","ETHUSD",1749821741361,3.92172242,2549.9,2549.7,11.291]
["bitfinex","ETHUSD",1749821741571,0.196,2550.0,2549.8,8.995]
["bitfinex","ETHUSD",1749821741774,3.92138133,2550.2,2549.9,2.0286]
["bitfinex","ETHUSD",1749821742068,3.92134901,2550.2,2550.0,0.7688]
["bitfinex","ETHUSD",1749821742275,3.92117228,2550.3,2550.1,6.982]
["bitfinex","ETHUSD",1749821742276,3.92117916,2550.3,2550.1,6.982]
["bitfinex","ETHUSD",1749821742448,3.92132926,2550.2,2550.1,6.982]
["bitfinex","ETHUSD",1749821742848,3.92187622,2549.8,2549.7,11.291]
["bitfinex","ETHUSD",1749821743047,3.92187622,2549.8,2549.7,20.283]
["bitfinex","ETHUSD",1749821743746,4.11787622,2549.8,2549.7,13.302]
["bitfinex","ETHUSD",1749821743942,4.11787622,2549.8,2549.7,20.285]
["bitfinex","ETHUSD",1749821745974,14.85767478,2551.1,2549.7,20.285]
["bitfinex","ETHUSD",1749821745975,0.8205,2550.6,2549.7,20.285]
["bitfinex","ETHUSD",1749821746171,3.92187553,2549.9,2549.8,2.0285]
["bitfinex","ETHUSD",1749821746358,3.92187553,2549.9,2549.8,8.985]
["bitfinex","ETHUSD",1749821748544,3.92187553,2549.9,2549.8,8.982]
["bitfinex","ETHUSD",1749821748737,3.92187553,2549.9,2549.8,2.011]
["bitfinex","ETHUSD",1749821748943,14.47187553,2549.9,2549.8,8.973]
["bitfinex","ETHUSD",1749821749153,14.83911113,2549.9,2549.8,8.973]
["bitfinex","ETHUSD",1749821749337,14.28909467,2549.9,2549.8,8.973]
["bitfinex","ETHUSD",1749821749539,13.92187553,2549.9,2549.8,8.973]
["bitfinex","ETHUSD",1749821750099,14.28907512,2549.9,2549.8,8.973]
["bitfinex","ETHUSD",1749821750239,13.92187553,2549.9,2549.8,8.973]
["bitfinex","ETHUSD",1749821750443,3.92187553,2549.9,2549.8,8.973]
["bitfinex","ETHUSD",1749821750687,4.28904665,2549.9,2549.8,8.973]
["bitfinex","ETHUSD",1749821750913,0.7578,2550.3,2549.8,10.9994]
["bitfinex","ETHUSD",1749821751118,3.9209707,2550.4,2549.8,11.1954]
["bitfinex","ETHUSD",1749821751335,3.92167088,2550.0,2549.8,11.1954]
["bitfinex","ETHUSD",1749821751526,0.196,2550.2,2549.8,11.1954]
["bitfinex","ETHUSD",1749821751837,3.92156862,2550.0,2549.9,1.18721988]
["bitfinex","ETHUSD",1749821752117,3.92117261,2550.3,2549.9,8.14521988]
["bitfinex","ETHUSD",1749821752282,3.92125686,2550.3,2550.0,0.81871077]
["bitfinex","ETHUSD",1749821752482,3.92125686,2550.3,2550.1,6.957]
["bitfinex","ETHUSD",1749821752683,3.92126107,2550.2,2550.1,7.85329307]
["bitfinex","ETHUSD",1749821753039,3.92086992,2550.5,2550.1,7.8925043]
["bitfinex","ETHUSD",1749821753183,3.92086992,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1749821753378,3.92095357,2550.4,2550.3,6.953]
["bitfinex","ETHUSD",1749821753586,3.92095357,2550.4,2550.3,8.964]
["bitfinex","ETHUSD",1749821754020,3.92141484,2550.1,2550.0,0.7795]
["bitfinex","ETHUSD",1749821754224,3.92141484,2550.1,2550.0,8.961]
["bitfinex","ETHUSD",1749821754698,3.92128851,2550.2,2550.0,8.961]
["bitfinex","ETHUSD",1749821754876,3.92141484,2550.1,2550.0,8.961]
["bitfinex","ETHUSD",1749821755080,0.196,2550.4,2550.0,9.8571]
["bitfinex","ETHUSD",1749821755282,3.92064612,2550.6,2550.2,0.8022]
["bitfinex","ETHUSD",1749821755529,3.92064612,2550.6,2550.3,6.99520658]
["bitfinex","ETHUSD",1749821756033,0.196,2550.7,2550.3,6.99520658]
["bitfinex","ETHUSD",1749821756383,4.11656817,2550.7,2550.3,6.99520658]
["bitfinex","ETHUSD",1749821756581,3.93027231,2550.9,2550.4,0.79934066]
["bitfinex","ETHUSD",1749821756797,3.93027231,2550.9,2550.6,0.196]
["bitfinex","ETHUSD",1749821756998,0.01,2550.9,2550.7,8.96]
["bitfinex","ETHUSD",1749821757324,0.01,2550.9,2550.8,10.8183]
["bitfinex","ETHUSD",1749821757624,0.01,2550.9,2550.7,0.196]
["bitfinex","ETHUSD",1749821757929,0.01,2550.9,2550.8,8.961]
["bitfinex","ETHUSD",1749821757930,3.93018503,2550.9,2550.8,8.961]
["bitfinex","ETHUSD",1749821758084,3.92064612,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749821758297,3.92064612,2550.6,2550.5,2.011]
["bitfinex","ETHUSD",1749821758507,3.92064612,2550.6,2550.5,8.959]
["bitfinex","ETHUSD",1749821759426,0.196,2550.8,2550.5,8.959]
["bitfinex","ETHUSD",1749821759627,0.01,2550.9,2550.7,0.196]
["bitfinex","ETHUSD",1749821759799,0.01,2550.9,2550.8,6.98219505]
["bitfinex","ETHUSD",1749821760127,0.01,2550.9,2550.8,7.139]
["bitfinex","ETHUSD",1749821760287,0.01,2550.9,2550.7,11.68069086]
["bitfinex","ETHUSD",1749821760483,0.01,2550.9,2550.8,9.00019881]
["bitfinex","ETHUSD",1749821760809,0.01,2550.9,2550.8,9.157]
["bitfinex","ETHUSD",1749821761002,0.01,2550.9,2550.8,20.36132902]
["bitfinex","ETHUSD",1749821761201,0.2176935,2551.6,2550.9,0.7635]
["bitfinex","ETHUSD",1749821761531,0.2176935,2551.6,2551.5,0.1952]
["bitfinex","ETHUSD",1749821761732,0.2176935,2551.6,2551.5,9.1662]
["bitfinex","ETHUSD",1749821762089,4.13680307,2551.6,2551.5,9.1662]
["bitfinex","ETHUSD",1749821762289,0.2176935,2551.6,2551.5,9.1662]
["bitfinex","ETHUSD",1749821762724,4.13680307,2551.6,2551.5,10.0623]
["bitfinex","ETHUSD",1749821763632,4.13680307,2551.6,2551.5,0.1952]
["bitfinex","ETHUSD",1749821763795,5.14170307,2551.6,2551.5,8.965]
["bitfinex","ETHUSD",1749821764191,4.33200307,2551.6,2551.5,8.965]
["bitfinex","ETHUSD",1749821764389,4.13680307,2551.6,2551.5,8.965]
["bitfinex","ETHUSD",1749821765317,4.13680307,2551.6,2551.0,11.284]
["bitfinex","ETHUSD",1749821765318,3.91987769,2551.1,2551.0,11.284]
["bitfinex","ETHUSD",1749821765530,4.72167769,2551.1,2551.0,20.255]
["bitfinex","ETHUSD",1749821765885,15.27167769,2551.1,2551.0,13.294]
["bitfinex","ETHUSD",1749821766001,15.63584589,2551.1,2551.0,20.255]
["bitfinex","ETHUSD",1749821766209,15.27167769,2551.1,2551.0,20.255]
["bitfinex","ETHUSD",1749821766419,17.6109749,2551.1,2551.0,2.01]
["bitfinex","ETHUSD",1749821766619,17.9751613,2551.1,2551.0,2.01]
["bitfinex","ETHUSD",1749821766820,17.6109749,2551.1,2551.0,8.97]
["bitfinex","ETHUSD",1749821767018,17.97515345,2551.1,2551.0,8.97]
["bitfinex","ETHUSD",1749821767223,17.97514029,2551.1,2551.0,8.97]
["bitfinex","ETHUSD",1749821767398,17.6109749,2551.1,2551.0,8.97]
["bitfinex","ETHUSD",1749821767596,0.80557678,2551.5,2551.0,8.97]
["bitfinex","ETHUSD",1749821767597,0.8231,2551.5,2551.0,8.97]
["bitfinex","ETHUSD",1749821767916,3.91960472,2551.3,2551.1,0.79500243]
["bitfinex","ETHUSD",1749821768118,3.91960472,2551.3,2550.1,6.79436551]
["bitfinex","ETHUSD",1749821768119,3.91960472,2551.3,2551.2,8.966]
["bitfinex","ETHUSD",1749821768729,3.91957041,2551.3,2551.2,8.966]
["bitfinex","ETHUSD",1749821769332,3.91946641,2551.4,2551.2,8.966]
["bitfinex","ETHUSD",1749821769651,3.91946641,2551.4,2551.3,20.253]
["bitfinex","ETHUSD",1749821772347,4.28663184,2551.4,2551.3,20.253]
["bitfinex","ETHUSD",1749821772549,3.91946641,2551.4,2551.3,20.253]
["bitfinex","ETHUSD",1749821772867,4.28662021,2551.4,2551.3,20.253]
["bitfinex","ETHUSD",1749821773075,4.42210208,2551.4,2551.3,20.253]
["bitfinex","ETHUSD",1749821773254,4.78926826,2551.4,2551.3,20.253]
["bitfinex","ETHUSD",1749821773433,4.28662555,2551.4,2551.3,20.248]
["bitfinex","ETHUSD",1749821773634,4.28663322,2551.4,2551.3,20.248]
["bitfinex","ETHUSD",1749821773969,3.91946641,2551.4,2551.3,20.248]
["bitfinex","ETHUSD",1749821774737,0.36714782,2551.4,2551.3,20.248]
["bitfinex","ETHUSD",1749821774934,0.36710864,2551.4,2551.3,22.35063]
["bitfinex","ETHUSD",1749821775143,0.2176935,2551.6,2551.3,22.35063]
["bitfinex","ETHUSD",1749821775346,0.36708236,2551.5,2551.4,0.03918761]
["bitfinex","ETHUSD",1749821775648,0.2176935,2551.6,2551.3,22.35063]
["bitfinex","ETHUSD",1749821775847,0.01,2552.9,2551.8,10.0]
["bitfinex","ETHUSD",1749821776071,0.01,2552.9,2552.3,17.63420899]
["bitfinex","ETHUSD",1749821776278,2.9296875,2552.4,2552.3,24.63320899]
["bitfinex","ETHUSD",1749821776659,2.9296875,2552.4,2552.3,19.8125]
["bitfinex","ETHUSD",1749821776862,6.8475687,2552.4,2552.3,8.991]
["bitfinex","ETHUSD",1749821777062,7.92410032,2552.4,2552.3,1.995]
["bitfinex","ETHUSD",1749821777261,7.92410032,2552.4,2552.3,8.995]
["bitfinex","ETHUSD",1749821777561,7.92410032,2552.4,2552.0,0.8215]
["bitfinex","ETHUSD",1749821777562,3.91834175,2552.1,2552.0,0.8215]
["bitfinex","ETHUSD",1749821777760,3.91834175,2552.1,2552.0,9.8135]
["bitfinex","ETHUSD",1749821778002,2.9296875,2552.4,2552.0,9.8135]
["bitfinex","ETHUSD",1749821778206,2.9296875,2552.4,2552.1,11.6626209]
["bitfinex","ETHUSD",1749821778403,2.9296875,2552.4,2552.2,6.999]
["bitfinex","ETHUSD",1749821778704,2.9296875,2552.4,2552.3,17.67338402]
["bitfinex","ETHUSD",1749821778904,2.9296875,2552.4,2552.3,17.63420899]
["bitfinex","ETHUSD",1749821779887,2.9296875,2552.4,2552.3,26.62320899]
["bitfinex","ETHUSD",1749821780163,0.01,2552.9,2552.4,10.0]
["bitfinex","ETHUSD",1749821780359,0.01,2552.9,2552.8,16.81270899]
["bitfinex","ETHUSD",1749821780659,0.01,2552.9,2552.8,35.08770899]
["bitfinex","ETHUSD",1749821781106,0.01,2552.9,2552.8,35.83870899]
["bitfinex","ETHUSD",1749821781270,0.01,2552.9,2552.8,36.38870899]
["bitfinex","ETHUSD",1749821781470,0.01,2552.9,2552.8,37.30369887]
["bitfinex","ETHUSD",1749821781976,0.01,2552.9,2552.8,36.75369887]
["bitfinex","ETHUSD",1749821782178,0.01,2552.9,2552.8,37.30369887]
["bitfinex","ETHUSD",1749821782395,0.2176935,2554.1,2553.8,17.57290899]
["bitfinex","ETHUSD",1749821782596,0.2176935,2554.1,2553.8,26.55790899]
["bitfinex","ETHUSD",1749821782908,0.2176935,2554.1,2553.8,28.22052989]
["bitfinex","ETHUSD",1749821783268,0.2176935,2554.1,2553.8,28.77052989]
["bitfinex","ETHUSD",1749821784106,0.2176935,2554.1,2554.0,4.46542678]
["bitfinex","ETHUSD",1749821784403,0.1058819,2554.1,2554.0,18.76564724]
["bitfinex","ETHUSD",1749821784610,0.1058819,2554.1,2554.0,27.02135623]
["bitfinex","ETHUSD",1749821784801,0.1058819,2554.1,2554.0,27.46136533]
["bitfinex","ETHUSD",1749821785579,0.1058819,2554.1,2554.0,28.01136533]
["bitfinex","ETHUSD",1749821786332,0.1058819,2554.1,2554.0,18.46336533]
["bitfinex","ETHUSD",1749821786539,0.1058819,2554.1,2554.0,27.45536533]
["bitfinex","ETHUSD",1749821787131,0.1058819,2554.1,2554.0,28.20056533]
["bitfinex","ETHUSD",1749821787331,0.01,2554.9,2554.1,10.55]
["bitfinex","ETHUSD",1749821787538,0.01,2554.9,2554.7,10.8232]
["bitfinex","ETHUSD",1749821787693,0.01,2554.9,2554.8,27.20390899]
["bitfinex","ETHUSD",1749821788147,0.01,2554.9,2554.8,27.20890899]
["bitfinex","ETHUSD",1749821788442,6.26,2555.9,2555.0,0.821]
["bitfinex","ETHUSD",1749821788643,6.16,2555.9,2555.8,6.81270899]
["bitfinex","ETHUSD",1749821788796,6.16,2555.9,2555.8,18.08170899]
["bitfinex","ETHUSD",1749821789000,10.07251613,2555.9,2555.8,11.269]
["bitfinex","ETHUSD",1749821789345,6.9872,2555.9,2555.1,0.3267123]
["bitfinex","ETHUSD",1749821789529,3.91343482,2555.3,2555.2,20.64455485]
["bitfinex","ETHUSD",1749821789755,3.91343482,2555.3,2555.2,20.286]
["bitfinex","ETHUSD",1749821790838,4.67223482,2555.3,2555.2,11.63240088]
["bitfinex","ETHUSD",1749821791040,6.9188,2555.9,2555.2,20.65242676]
["bitfinex","ETHUSD",1749821791213,3.91314628,2555.5,2555.3,0.03913007]
["bitfinex","ETHUSD",1749821791406,6.9188,2555.9,2555.4,7.025]
["bitfinex","ETHUSD",1749821791607,6.9188,2555.9,2555.2,14.0322]
["bitfinex","ETHUSD",1749821791608,3.9131179,2555.6,2555.2,12.0392]
["bitfinex","ETHUSD",1749821791819,3.91307157,2555.6,2555.3,9.018]
["bitfinex","ETHUSD",1749821792054,6.9188,2555.9,2555.4,9.018]
["bitfinex","ETHUSD",1749821792055,3.91312854,2555.5,2555.4,9.018]
["bitfinex","ETHUSD",1749821792348,3.91312854,2555.5,2555.4,9.38132347]
["bitfinex","ETHUSD",1749821792501,3.91312854,2555.5,2555.4,9.38138503]
["bitfinex","ETHUSD",1749821792707,10.8313288,2555.9,2555.4,9.38135279]
["bitfinex","ETHUSD",1749821792919,10.83136307,2555.9,2555.5,9.38032679]
["bitfinex","ETHUSD",1749821793247,10.83136307,2555.9,2555.2,11.269]
["bitfinex","ETHUSD",1749821793248,3.91337454,2555.4,2555.2,11.269]
["bitfinex","ETHUSD",1749821793449,8.00193631,2555.9,2555.2,11.269]
["bitfinex","ETHUSD",1749821793450,6.9188,2555.9,2555.3,9.05313164]
["bitfinex","ETHUSD",1749821793660,10.83142207,2555.9,2555.3,9.014]
["bitfinex","ETHUSD",1749821793814,6.9188,2555.9,2555.3,9.014]
["bitfinex","ETHUSD",1749821794147,6.16,2555.9,2555.4,10.0]
["bitfinex","ETHUSD",1749821794354,6.16,2555.9,2555.5,7.019]
["bitfinex","ETHUSD",1749821795255,6.16,2555.9,2555.6,9.002]
["bitfinex","ETHUSD",1749821795415,3.91268126,2555.8,2555.7,7.01]
["bitfinex","ETHUSD",1749821795748,3.91328167,2555.4,2555.2,11.269]
["bitfinex","ETHUSD",1749821795958,10.07254456,2555.9,2555.2,11.269]
["bitfinex","ETHUSD",1749821795959,3.91305554,2555.6,2555.2,11.269]
["bitfinex","ETHUSD",1749821796185,3.91297542,2555.6,2555.3,9.05613007]
["bitfinex","ETHUSD",1749821796356,3.91287077,2555.7,2555.4,10.0]
["bitfinex","ETHUSD",1749821796555,3.91288583,2555.7,2555.5,7.029]
["bitfinex","ETHUSD",1749821796755,10.07262363,2555.9,2555.5,7.029]
["bitfinex","ETHUSD",1749821796756,3.91297542,2555.6,2555.5,7.029]
["bitfinex","ETHUSD",1749821797312,4.10817542,2555.6,2555.5,9.019]
["bitfinex","ETHUSD",1749821797778,3.91282231,2555.7,2555.5,9.019]
["bitfinex","ETHUSD",1749821797948,3.9129317,2555.7,2555.5,9.019]
["bitfinex","ETHUSD",1749821798278,3.91274894,2555.8,2555.5,9.019]
["bitfinex","ETHUSD",1749821798484,6.16,2555.9,2555.7,0.8167]
["bitfinex","ETHUSD",1749821798671,0.01,2556.9,2555.9,10.0]
["bitfinex","ETHUSD",1749821798985,3.91154963,2556.6,2556.3,0.7711]
["bitfinex","ETHUSD",1749821799142,3.91159788,2556.5,2556.4,9.072]
["bitfinex","ETHUSD",1749821799347,4.12904135,2556.7,2556.4,20.335]
["bitfinex","ETHUSD",1749821799348,3.9115234,2556.6,2556.4,20.335]
["bitfinex","ETHUSD",1749821799543,3.91159788,2556.5,2556.4,20.335]
["bitfinex","ETHUSD",1749821799747,3.91159788,2556.5,2556.4,20.332]
["bitfinex","ETHUSD",1749821799748,4.32452702,2556.5,2556.4,20.332]
["bitfinex","ETHUSD",1749821799955,5.08732702,2556.5,2556.4,20.332]
["bitfinex","ETHUSD",1749821800182,3.91159788,2556.5,2556.4,20.332]
["bitfinex","ETHUSD",1749821800387,3.91159788,2556.5,2556.4,11.263]
["bitfinex","ETHUSD",1749821800545,3.91159788,2556.5,2556.4,20.341]
["bitfinex","ETHUSD",1749821800741,3.91159788,2556.5,2556.4,11.263]
["bitfinex","ETHUSD",1749821800978,4.79570151,2556.5,2556.4,13.299]
["bitfinex","ETHUSD",1749821801281,3.91328167,2555.4,2555.3,11.261]
["bitfinex","ETHUSD",1749821801454,3.91328167,2555.4,2555.3,20.343]
["bitfinex","ETHUSD",1749821801660,3.91328167,2555.4,2555.3,13.297]
["bitfinex","ETHUSD",1749821801856,4.10848167,2555.4,2555.3,20.343]
["bitfinex","ETHUSD",1749821802374,4.10848167,2555.4,2555.3,11.261]
["bitfinex","ETHUSD",1749821802545,4.10848167,2555.4,2555.3,20.34]
["bitfinex","ETHUSD",1749821803070,4.10848167,2555.4,2555.3,20.337]
["bitfinex","ETHUSD",1749821803682,3.91328167,2555.4,2555.3,20.5322]
["bitfinex","ETHUSD",1749821803869,3.91328167,2555.4,2555.3,20.334]
["bitfinex","ETHUSD",1749821804184,4.10848167,2555.4,2555.3,20.332]
["bitfinex","ETHUSD",1749821804549,4.73657377,2555.7,2555.3,20.332]
["bitfinex","ETHUSD",1749821804550,0.8237,2555.7,2555.3,20.332]
["bitfinex","ETHUSD",1749821804782,4.93176225,2555.7,2555.3,20.332]
["bitfinex","ETHUSD",1749821805282,3.91328167,2555.4,2555.3,20.332]
["bitfinex","ETHUSD",1749821805689,4.93178426,2555.7,2555.3,20.332]
["bitfinex","ETHUSD",1749821805884,3.91321016,2555.5,2555.3,20.332]
["bitfinex","ETHUSD",1749821806070,4.10848167,2555.4,2555.3,20.332]
["bitfinex","ETHUSD",1749821806470,4.70780467,2556.1,2555.3,22.44339]
["bitfinex","ETHUSD",1749821806760,3.91324954,2555.5,2555.3,29.45129899]
["bitfinex","ETHUSD",1749821806964,3.91315183,2555.5,2555.3,29.45129899]
["bitfinex","ETHUSD",1749821807173,3.91314192,2555.5,2555.3,29.45129899]
["bitfinex","ETHUSD",1749821807359,0.1952,2555.8,2555.3,22.63859]
["bitfinex","ETHUSD",1749821807360,3.91328167,2555.4,2555.3,22.63859]
["bitfinex","ETHUSD",1749821807561,3.91328167,2555.4,2555.3,11.261]
["bitfinex","ETHUSD",1749821807766,3.91328167,2555.4,2555.3,20.323]
["bitfinex","ETHUSD",1749821808089,3.91328167,2555.4,2555.3,11.261]
["bitfinex","ETHUSD",1749821808255,3.91328167,2555.4,2555.3,20.32]
["bitfinex","ETHUSD",1749821810283,4.27935037,2555.4,2555.3,13.297]
["bitfinex","ETHUSD",1749821810470,4.27935037,2555.4,2555.3,20.313]
["bitfinex","ETHUSD",1749821810675,4.27936375,2555.4,2555.3,20.311]
["bitfinex","ETHUSD",1749821811074,4.2793399,2555.4,2555.3,20.311]
["bitfinex","ETHUSD",1749821811261,5.11812627,2555.4,2555.3,13.297]
["bitfinex","ETHUSD",1749821811461,5.90677611,2555.4,2555.3,20.31]
["bitfinex","ETHUSD",1749821811881,5.90677769,2555.4,2555.3,20.31]
["bitfinex","ETHUSD",1749821812086,5.54065106,2555.4,2555.3,20.31]
["bitfinex","ETHUSD",1749821812592,5.54065106,2555.4,2555.3,11.261]
["bitfinex","ETHUSD",1749821812759,5.54065106,2555.4,2555.3,20.309]
["bitfinex","ETHUSD",1749821813165,4.70188167,2555.4,2555.3,20.309]
["bitfinex","ETHUSD",1749821814083,5.06801192,2555.4,2555.3,20.309]
["bitfinex","ETHUSD",1749821814279,4.70188167,2555.4,2555.3,20.309]
["bitfinex","ETHUSD",1749821814482,5.06801937,2555.4,2555.3,13.297]
["bitfinex","ETHUSD",1749821814682,5.06804195,2555.4,2555.3,20.301]
["bitfinex","ETHUSD",1749821814882,5.61952127,2555.4,2555.3,20.301]
["bitfinex","ETHUSD",1749821815680,5.61952127,2555.4,2555.3,20.297]
["bitfinex","ETHUSD",1749821816061,5.98569028,2555.4,2555.3,20.297]
["bitfinex","ETHUSD",1749821816258,5.61952127,2555.4,2555.3,20.297]
["bitfinex","ETHUSD",1749821816659,5.9856696,2555.4,2555.3,20.297]
["bitfinex","ETHUSD",1749821816859,5.98566859,2555.4,2555.3,20.297]
["bitfinex","ETHUSD",1749821817162,5.985677,2555.4,2555.3,20.297]
["bitfinex","ETHUSD",1749821817367,5.61952127,2555.4,2555.3,20.294]
["bitfinex","ETHUSD",1749821818206,5.98567773,2555.4,2555.3,20.294]
["bitfinex","ETHUSD",1749821818410,5.61952127,2555.4,2555.3,20.294]
["bitfinex","ETHUSD",1749821818566,5.61952127,2555.4,2555.3,13.297]
["bitfinex","ETHUSD",1749821818902,5.61952127,2555.4,2555.3,20.289]
["bitfinex","ETHUSD",1749821819067,5.98570152,2555.4,2555.3,20.289]
["bitfinex","ETHUSD",1749821819267,3.91496691,2554.3,2554.2,0.7529]
["bitfinex","ETHUSD",1749821819530,3.91496691,2554.3,2554.2,14.0519]
["bitfinex","ETHUSD",1749821819665,3.91496691,2554.3,2554.2,12.0159]
["bitfinex","ETHUSD",1749821819881,3.91496691,2554.3,2554.2,20.279]
["bitfinex","ETHUSD",1749821820072,4.11012994,2554.4,2554.2,20.279]
["bitfinex","ETHUSD",1749821820269,4.11009707,2554.4,2554.2,20.279]
["bitfinex","ETHUSD",1749821820496,4.11009707,2554.4,2554.3,0.03914761]
["bitfinex","ETHUSD",1749821820497,0.1952,2554.4,2554.3,0.03914761]
["bitfinex","ETHUSD",1749821820714,0.1952,2554.6,2554.3,0.80294559]
["bitfinex","ETHUSD",1749821820917,4.10948753,2554.8,2554.4,6.981]
["bitfinex","ETHUSD",1749821821236,0.1952,2554.8,2554.5,0.03914058]
["bitfinex","ETHUSD",1749821821514,3.91336384,2555.4,2554.7,10.0]
["bitfinex","ETHUSD",1749821821678,4.7957636,2556.5,2554.7,10.0]
["bitfinex","ETHUSD",1749821821679,1.69300363,2556.5,2555.0,3.07801158]
["bitfinex","ETHUSD",1749821822010,0.15765627,2557.5,2554.6,1.51815033]
["bitfinex","ETHUSD",1749821822011,3.91435393,2554.7,2554.6,1.51815033]
["bitfinex","ETHUSD",1749821822234,3.91481365,2554.4,2554.2,12.0434]
["bitfinex","ETHUSD",1749821822416,3.91496691,2554.3,2554.2,11.263]
["bitfinex","ETHUSD",1749821822734,5.04628006,2554.3,2554.2,13.299]
["bitfinex","ETHUSD",1749821822873,5.81538006,2554.3,2554.2,13.299]
["bitfinex","ETHUSD",1749821823081,5.81538006,2554.3,2554.2,20.345]
["bitfinex","ETHUSD",1749821823521,5.81538006,2554.3,2554.2,13.299]
["bitfinex","ETHUSD",1749821823723,6.36538006,2554.3,2554.2,13.299]
["bitfinex","ETHUSD",1749821823906,3.91619345,2553.5,2553.4,11.263]
["bitfinex","ETHUSD",1749821824076,3.91619345,2553.5,2553.4,13.299]
["bitfinex","ETHUSD",1749821824897,4.46619345,2553.5,2553.4,13.299]
["bitfinex","ETHUSD",1749821825091,5.22419345,2553.5,2553.4,2.036]
["bitfinex","ETHUSD",1749821825306,5.22419345,2553.5,2553.4,9.086]
["bitfinex","ETHUSD",1749821825307,15.22419345,2553.5,2553.4,9.086]
["bitfinex","ETHUSD",1749821825646,4.46665361,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749821825779,3.91818822,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749821825979,3.91818822,2552.2,2552.1,9.095]
["bitfinex","ETHUSD",1749821826589,3.91818822,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749821826904,3.91818822,2552.2,2552.1,9.1]
["bitfinex","ETHUSD",1749821827099,3.91818822,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749821827304,3.91818822,2552.2,2552.1,9.1]
["bitfinex","ETHUSD",1749821827725,3.91818822,2552.2,2552.1,10.08696]
["bitfinex","ETHUSD",1749821828542,3.91818822,2552.2,2552.1,9.1]
["bitfinex","ETHUSD",1749821828765,3.91818822,2552.2,2552.1,9.104]
["bitfinex","ETHUSD",1749821828921,4.73338822,2552.2,2552.1,9.105]
["bitfinex","ETHUSD",1749821829238,5.0974762,2552.2,2552.1,9.105]
["bitfinex","ETHUSD",1749821829541,5.09747602,2552.2,2552.1,2.06]
["bitfinex","ETHUSD",1749821829752,5.63494031,2552.2,2552.1,7.053]
["bitfinex","ETHUSD",1749821829961,5.9990476,2552.2,2552.1,7.053]
["bitfinex","ETHUSD",1749821830242,5.99904298,2552.2,2552.1,7.053]
["bitfinex","ETHUSD",1749821830460,5.63494031,2552.2,2552.1,7.053]
["bitfinex","ETHUSD",1749821830610,5.99904767,2552.2,2552.1,7.053]
["bitfinex","ETHUSD",1749821830956,5.63494031,2552.2,2552.1,7.053]
["bitfinex","ETHUSD",1749821831207,6.32719329,2552.2,2552.1,7.053]
["bitfinex","ETHUSD",1749821831369,6.87720307,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749821831515,6.51307619,2552.2,2552.1,7.053]
["bitfinex","ETHUSD",1749821831714,16.51307619,2552.2,2552.1,7.053]
["bitfinex","ETHUSD",1749821832161,16.51307619,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749821832343,16.51307619,2552.2,2551.1,0.01]
["bitfinex","ETHUSD",1749821832344,4.46972405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749821832546,4.24785993,2551.2,2551.1,9.098]
["bitfinex","ETHUSD",1749821834271,4.79785993,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749821834560,4.79785993,2551.2,2551.1,9.096]
["bitfinex","ETHUSD",1749821834561,14.79785993,2551.2,2551.1,9.096]
["bitfinex","ETHUSD",1749821834761,16.20153462,2551.2,2551.1,9.096]
["bitfinex","ETHUSD",1749821834949,14.24785993,2551.2,2551.1,9.096]
["bitfinex","ETHUSD",1749821835560,4.24785993,2551.2,2551.1,9.096]
["bitfinex","ETHUSD",1749821836122,0.32813588,2551.2,2551.1,9.096]
["bitfinex","ETHUSD",1749821836323,0.32813588,2551.2,2551.1,9.8991]
["bitfinex","ETHUSD",1749821836728,3.91911515,2551.6,2551.1,9.8991]
["bitfinex","ETHUSD",1749821836729,3.91911173,2551.6,2551.2,10.0]
["bitfinex","ETHUSD",1749821836935,3.91911173,2551.6,2551.3,2.02909869]
["bitfinex","ETHUSD",1749821837259,3.91910957,2551.6,2551.5,0.7982]
["bitfinex","ETHUSD",1749821837427,3.91910957,2551.6,2551.5,9.8962]
["bitfinex","ETHUSD",1749821837623,3.91849247,2552.1,2551.5,9.8962]
["bitfinex","ETHUSD",1749821837844,3.91849247,2552.1,2551.6,1.02880559]
["bitfinex","ETHUSD",1749821838167,4.71459697,2552.6,2551.6,1.02880559]
["bitfinex","ETHUSD",1749821838168,3.9189053,2551.8,2551.6,1.02880559]
["bitfinex","ETHUSD",1749821838335,3.91834175,2552.1,2551.6,1.02880559]
["bitfinex","ETHUSD",1749821838543,0.7969,2552.6,2551.6,1.02880559]
["bitfinex","ETHUSD",1749821838544,3.91856619,2552.0,2551.6,1.02880559]
["bitfinex","ETHUSD",1749821838724,3.91783211,2552.5,2551.8,10.0]
["bitfinex","ETHUSD",1749821838926,3.91711387,2552.9,2551.9,9.52394813]
["bitfinex","ETHUSD",1749821839122,3.91652435,2553.3,2552.1,6.81270899]
["bitfinex","ETHUSD",1749821839123,3.91665361,2553.2,2552.1,6.81270899]
["bitfinex","ETHUSD",1749821839461,3.91742702,2552.7,2552.5,6.81270899]
["bitfinex","ETHUSD",1749821839766,0.32813588,2553.1,2552.6,17.08417118]
["bitfinex","ETHUSD",1749821839924,3.91726731,2552.8,2552.7,1.33634898]
["bitfinex","ETHUSD",1749821840121,3.91701581,2553.0,2552.7,1.33634898]
["bitfinex","ETHUSD",1749821840439,3.91711387,2552.9,2552.8,9.094]
["bitfinex","ETHUSD",1749821840637,0.32813588,2553.1,2552.8,9.094]
["bitfinex","ETHUSD",1749821840852,4.24501933,2553.1,2552.8,9.094]
["bitfinex","ETHUSD",1749821841160,3.91711387,2552.9,2552.8,9.094]
["bitfinex","ETHUSD",1749821841358,3.91777067,2552.5,2552.3,7.64220899]
["bitfinex","ETHUSD",1749821841558,3.91711387,2552.9,2552.8,2.051]
["bitfinex","ETHUSD",1749821841744,3.91711387,2552.9,2552.8,9.093]
["bitfinex","ETHUSD",1749821842661,3.91711387,2552.9,2552.4,0.7642209]
["bitfinex","ETHUSD",1749821842662,3.91729243,2552.8,2552.4,0.7642209]
["bitfinex","ETHUSD",1749821842862,3.91764728,2552.6,2552.5,19.094]
["bitfinex","ETHUSD",1749821843024,3.91772771,2552.5,2552.4,0.7642209]
["bitfinex","ETHUSD",1749821843226,3.91726731,2552.8,2551.9,0.7769]
["bitfinex","ETHUSD",1749821843527,3.91650021,2553.3,2552.4,2.051]
["bitfinex","ETHUSD",1749821843760,3.91757423,2552.6,2552.5,2.051]
["bitfinex","ETHUSD",1749821844061,3.91757423,2552.6,2552.5,9.092]
["bitfinex","ETHUSD",1749821845041,4.11277423,2552.6,2552.5,9.092]
["bitfinex","ETHUSD",1749821846765,3.91834175,2552.1,2552.0,11.276]
["bitfinex","ETHUSD",1749821847168,3.91834175,2552.1,2552.0,20.364]
["bitfinex","ETHUSD",1749821847368,3.91821261,2552.2,2552.0,20.364]
["bitfinex","ETHUSD",1749821847668,3.91818822,2552.2,2552.1,0.7739]
["bitfinex","ETHUSD",1749821847875,3.91834175,2552.1,2552.0,11.276]
["bitfinex","ETHUSD",1749821848166,3.91834175,2552.1,2552.0,20.368]
["bitfinex","ETHUSD",1749821848674,4.11354175,2552.1,2552.0,20.368]
["bitfinex","ETHUSD",1749821849666,4.08239019,2552.1,2552.0,20.368]
["bitfinex","ETHUSD",1749821850040,6.26024803,2552.1,2552.0,11.276]
["bitfinex","ETHUSD",1749821850264,6.26024803,2552.1,2552.0,20.361]
["bitfinex","ETHUSD",1749821850676,4.08239019,2552.1,2552.0,20.361]
["bitfinex","ETHUSD",1749821852396,4.08239019,2552.1,2552.0,13.327]
["bitfinex","ETHUSD",1749821852707,5.40439019,2552.1,2552.0,11.276]
["bitfinex","ETHUSD",1749821852906,5.40439019,2552.1,2552.0,18.304]
["bitfinex","ETHUSD",1749821853463,3.91972405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749821853747,3.91972405,2551.2,2551.1,9.092]
["bitfinex","ETHUSD",1749821854764,3.91972405,2551.2,2551.1,9.9213]
["bitfinex","ETHUSD",1749821855059,3.91972405,2551.2,2551.1,9.096]
["bitfinex","ETHUSD",1749821857891,3.91972405,2551.2,2551.1,2.062]
["bitfinex","ETHUSD",1749821858095,3.91972405,2551.2,2551.1,9.082]
["bitfinex","ETHUSD",1749821858499,3.91972405,2551.2,2551.1,9.9902]
["bitfinex","ETHUSD",1749821858911,3.91972405,2551.2,2551.1,9.082]
["bitfinex","ETHUSD",1749821860593,3.91933299,2551.5,2551.2,0.782]
["bitfinex","ETHUSD",1749821860797,3.91957041,2551.3,2551.2,0.82119204]
["bitfinex","ETHUSD",1749821860999,3.91957041,2551.3,2551.2,0.782]
["bitfinex","ETHUSD",1749821861197,3.91946469,2551.4,2551.2,2.4496709]
["bitfinex","ETHUSD",1749821861417,0.7823,2551.9,2551.2,2.48886371]
["bitfinex","ETHUSD",1749821861630,3.91957041,2551.3,2551.2,2.4496709]
["bitfinex","ETHUSD",1749821861942,3.91957041,2551.3,2551.2,11.5026709]
["bitfinex","ETHUSD",1749821862437,3.91929705,2551.5,2551.2,11.5026709]
["bitfinex","ETHUSD",1749821862438,3.91954952,2551.4,2551.2,11.5026709]
["bitfinex","ETHUSD",1749821862642,3.91937989,2551.5,2551.3,1.19046069]
["bitfinex","ETHUSD",1749821862815,3.91933797,2551.5,2551.3,1.15126709]
["bitfinex","ETHUSD",1749821863204,3.91834175,2552.1,2551.3,1.15126709]
["bitfinex","ETHUSD",1749821863404,0.7674,2552.6,2551.4,1.09862671]
["bitfinex","ETHUSD",1749821863650,0.7674,2552.6,2551.6,10.8178]
["bitfinex","ETHUSD",1749821863947,3.91795749,2552.4,2551.7,0.03917667]
["bitfinex","ETHUSD",1749821864243,3.91806849,2552.3,2551.8,9.8187]
["bitfinex","ETHUSD",1749821864446,3.91783221,2552.5,2551.9,10.76772608]
["bitfinex","ETHUSD",1749821864668,3.91788769,2552.4,2551.9,10.76772608]
["bitfinex","ETHUSD",1749821865009,0.8158,2553.0,2551.9,10.76772608]
["bitfinex","ETHUSD",1749821865010,3.91780085,2552.5,2551.9,10.76772608]
["bitfinex","ETHUSD",1749821865407,3.91797415,2552.4,2551.9,17.58043507]
["bitfinex","ETHUSD",1749821865612,3.91692946,2553.1,2552.1,0.7672]
["bitfinex","ETHUSD",1749821865812,3.91698243,2553.0,2552.2,18.32117407]
["bitfinex","ETHUSD",1749821866035,10.0,2553.2,2552.2,18.32117407]
["bitfinex","ETHUSD",1749821866036,3.9178191,2552.5,2552.2,18.282]
["bitfinex","ETHUSD",1749821866234,3.91711387,2552.9,2552.3,1.09862671]
["bitfinex","ETHUSD",1749821866513,3.91768796,2552.6,2552.4,2.035]
["bitfinex","ETHUSD",1749821866743,0.8213,2553.6,2552.6,0.7525]
["bitfinex","ETHUSD",1749821866947,1.55112126,2554.5,2552.6,0.7525]
["bitfinex","ETHUSD",1749821866948,0.8313,2553.9,2552.9,6.81270899]
["bitfinex","ETHUSD",1749821867290,3.91620021,2553.5,2553.0,20.50792899]
["bitfinex","ETHUSD",1749821867419,3.91634862,2553.4,2553.0,20.4687709]
["bitfinex","ETHUSD",1749821867620,3.91803471,2552.3,2552.2,0.7525]
["bitfinex","ETHUSD",1749821867818,3.91779148,2552.5,2552.2,9.7865]
["bitfinex","ETHUSD",1749821868168,3.91739004,2552.8,2552.3,0.03917625]
["bitfinex","ETHUSD",1749821868347,3.91739004,2552.8,2552.3,10.03917625]
["bitfinex","ETHUSD",1749821868668,0.8213,2553.2,2552.4,1.98256763]
["bitfinex","ETHUSD",1749821868874,3.91772771,2552.5,2552.4,1.98256763]
["bitfinex","ETHUSD",1749821869074,3.91746324,2552.7,2552.5,7.032]
["bitfinex","ETHUSD",1749821869232,3.91757423,2552.6,2552.5,7.032]
["bitfinex","ETHUSD",1749821869431,3.91744238,2552.7,2552.2,0.7525]
["bitfinex","ETHUSD",1749821869674,3.91707014,2553.0,2552.2,0.7525]
["bitfinex","ETHUSD",1749821869675,3.91803471,2552.3,2552.2,0.7525]
["bitfinex","ETHUSD",1749821869877,4.3088918,2552.9,2552.2,9.85467881]
["bitfinex","ETHUSD",1749821870169,3.91783618,2552.5,2552.3,0.03917444]
["bitfinex","ETHUSD",1749821870388,4.73802581,2553.2,2552.2,9.8155]
["bitfinex","ETHUSD",1749821870542,3.91803471,2552.3,2552.2,9.8155]
["bitfinex","ETHUSD",1749821870744,3.91792538,2552.4,2552.2,9.8155]
["bitfinex","ETHUSD",1749821871078,3.91792538,2552.4,2552.3,0.03917621]
["bitfinex","ETHUSD",1749821871465,3.91803471,2552.3,2552.2,9.8155]
["bitfinex","ETHUSD",1749821872039,3.91776416,2552.5,2552.2,9.8155]
["bitfinex","ETHUSD",1749821872244,3.9178812,2552.4,2552.3,0.03917545]
["bitfinex","ETHUSD",1749821872741,3.91803471,2552.3,2552.2,4.9546764]
["bitfinex","ETHUSD",1749821872943,3.91818822,2552.2,2552.1,21.277]
["bitfinex","ETHUSD",1749821873143,3.91807705,2552.3,2552.1,30.32]
["bitfinex","ETHUSD",1749821873380,3.91803471,2552.3,2552.2,0.03917761]
["bitfinex","ETHUSD",1749821873581,3.9178812,2552.4,2552.2,0.03917761]
["bitfinex","ETHUSD",1749821873884,3.9178812,2552.4,2552.3,0.7881]
["bitfinex","ETHUSD",1749821874247,3.91803471,2552.3,2552.1,11.277]
["bitfinex","ETHUSD",1749821874578,3.91818822,2552.2,2552.1,11.277]
["bitfinex","ETHUSD",1749821874778,3.91818822,2552.2,2552.1,13.311]
["bitfinex","ETHUSD",1749821874980,3.91818822,2552.2,2552.1,20.321]
["bitfinex","ETHUSD",1749821875146,3.91818822,2552.2,2552.1,13.311]
["bitfinex","ETHUSD",1749821875343,5.86029863,2552.2,2552.1,13.311]
["bitfinex","ETHUSD",1749821875572,6.41029863,2552.2,2552.1,20.324]
["bitfinex","ETHUSD",1749821875776,6.41029863,2552.2,2552.1,20.323]
["bitfinex","ETHUSD",1749821876415,5.86029863,2552.2,2552.1,20.323]
["bitfinex","ETHUSD",1749821876755,3.91818822,2552.2,2552.1,20.323]
["bitfinex","ETHUSD",1749821877459,3.91811205,2552.3,2552.1,20.323]
["bitfinex","ETHUSD",1749821877666,0.1952,2552.3,2552.1,20.323]
["bitfinex","ETHUSD",1749821877866,0.7775,2552.9,2552.2,0.03917544]
["bitfinex","ETHUSD",1749821877867,3.9179471,2552.4,2552.2,0.03917544]
["bitfinex","ETHUSD",1749821878062,4.11296838,2552.5,2552.3,7.011]
["bitfinex","ETHUSD",1749821878279,3.91666704,2553.2,2552.4,10.80157629]
["bitfinex","ETHUSD",1749821878476,3.91757423,2552.6,2552.5,7.01]
["bitfinex","ETHUSD",1749821879080,3.91790814,2552.4,2552.1,12.0509]
["bitfinex","ETHUSD",1749821879292,4.11338822,2552.2,2552.1,11.277]
["bitfinex","ETHUSD",1749821879500,4.11338822,2552.2,2552.1,20.322]
["bitfinex","ETHUSD",1749821880470,4.11338822,2552.2,2552.1,20.315]
["bitfinex","ETHUSD",1749821880669,4.11338822,2552.2,2552.1,11.277]
["bitfinex","ETHUSD",1749821880867,4.11338822,2552.2,2552.1,20.314]
["bitfinex","ETHUSD",1749821881124,6.63362133,2552.2,2552.1,11.277]
["bitfinex","ETHUSD",1749821881322,3.91972405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749821881533,0.8236,2551.9,2551.1,9.053]
["bitfinex","ETHUSD",1749821881668,3.91917814,2551.6,2551.1,10.26074]
["bitfinex","ETHUSD",1749821882022,3.91879646,2551.9,2551.3,0.8292]
["bitfinex","ETHUSD",1749821882172,3.91879646,2551.9,2551.5,10.0]
["bitfinex","ETHUSD",1749821882376,4.74190077,2552.2,2551.6,1.7015]
["bitfinex","ETHUSD",1749821882377,3.91895599,2551.7,2551.6,1.7015]
["bitfinex","ETHUSD",1749821882587,3.91913545,2551.6,2551.3,0.86838696]
["bitfinex","ETHUSD",1749821882786,0.1952,2551.6,2551.4,9.044]
["bitfinex","ETHUSD",1749821883011,4.11438577,2551.6,2551.5,0.03918812]
["bitfinex","ETHUSD",1749821883307,3.91910957,2551.6,2551.5,0.0391895]
["bitfinex","ETHUSD",1749821883515,0.1952,2551.6,2551.1,10.01]
["bitfinex","ETHUSD",1749821883807,0.8236,2552.2,2551.5,2.034]
["bitfinex","ETHUSD",1749821883808,3.91896802,2551.7,2551.5,2.034]
["bitfinex","ETHUSD",1749821884104,3.91896802,2551.7,2551.6,7.005]
["bitfinex","ETHUSD",1749821884307,0.1952,2551.8,2551.6,7.005]
["bitfinex","ETHUSD",1749821884514,4.11400241,2551.8,2551.7,0.7869]
["bitfinex","ETHUSD",1749821884813,3.91957041,2551.3,2551.2,2.21122]
["bitfinex","ETHUSD",1749821884981,4.11468946,2551.4,2551.3,7.006]
["bitfinex","ETHUSD",1749821885483,0.1952,2551.6,2551.3,7.85159279]
["bitfinex","ETHUSD",1749821885680,4.11391838,2551.9,2551.3,8.00759988]
["bitfinex","ETHUSD",1749821885907,0.9707,2551.9,2551.1,10.01]
["bitfinex","ETHUSD",1749821886110,3.91926317,2551.5,2551.4,2.034]
["bitfinex","ETHUSD",1749821886411,3.91926317,2551.5,2551.4,9.045]
["bitfinex","ETHUSD",1749821886717,4.11386987,2551.9,2551.4,9.045]
["bitfinex","ETHUSD",1749821886903,3.91926317,2551.5,2551.4,9.9495]
["bitfinex","ETHUSD",1749821887386,3.9190408,2551.7,2551.4,9.9495]
["bitfinex","ETHUSD",1749821887588,4.74286238,2552.2,2551.4,9.9495]
["bitfinex","ETHUSD",1749821887920,3.91893045,2551.8,2551.6,0.779]
["bitfinex","ETHUSD",1749821888086,3.91910957,2551.6,2551.5,10.0]
["bitfinex","ETHUSD",1749821888280,3.91905896,2551.7,2551.5,17.011]
["bitfinex","ETHUSD",1749821888486,3.91905896,2551.7,2551.5,19.08385]
["bitfinex","ETHUSD",1749821888703,0.8246,2552.2,2551.5,19.08385]
["bitfinex","ETHUSD",1749821888905,3.91904748,2551.7,2551.5,19.08385]
["bitfinex","ETHUSD",1749821889108,3.91910957,2551.6,2551.5,19.08385]
["bitfinex","ETHUSD",1749821889310,3.9191899,2551.6,2551.5,9.035]
["bitfinex","ETHUSD",1749821889617,3.91882942,2551.8,2551.5,9.035]
["bitfinex","ETHUSD",1749821889822,3.91895599,2551.7,2551.6,0.03918647]
["bitfinex","ETHUSD",1749821890019,3.91895599,2551.7,2551.5,2.027]
["bitfinex","ETHUSD",1749821890020,3.91910957,2551.6,2551.5,2.027]
["bitfinex","ETHUSD",1749821890204,3.91910957,2551.6,2551.5,20.3136]
["bitfinex","ETHUSD",1749821891386,3.91910957,2551.6,2551.5,2.027]
["bitfinex","ETHUSD",1749821891581,3.91910957,2551.6,2551.5,9.03]
["bitfinex","ETHUSD",1749821892523,3.91910957,2551.6,2551.5,2.027]
["bitfinex","ETHUSD",1749821892729,3.91972405,2551.2,2551.1,10.01]
["bitfinex","ETHUSD",1749821892885,3.91972405,2551.2,2551.1,19.035]
["bitfinex","ETHUSD",1749821893289,3.91972405,2551.2,2551.1,19.033]
["bitfinex","ETHUSD",1749821894208,3.91972405,2551.2,2551.1,2.037]
["bitfinex","ETHUSD",1749821894419,3.91972405,2551.2,2551.1,9.034]
["bitfinex","ETHUSD",1749821894988,3.91931406,2551.5,2551.1,9.034]
["bitfinex","ETHUSD",1749821895226,0.76,2551.9,2551.1,11.18214345]
["bitfinex","ETHUSD",1749821895394,3.91952639,2551.4,2551.1,21.18214345]
["bitfinex","ETHUSD",1749821895594,3.91972405,2551.2,2551.1,10.01]
["bitfinex","ETHUSD",1749821895795,3.91972405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749821896003,3.91972405,2551.2,2551.1,2.037]
["bitfinex","ETHUSD",1749821896004,4.46972405,2551.2,2551.1,2.037]
["bitfinex","ETHUSD",1749821896535,15.22972405,2551.2,2551.1,9.033]
["bitfinex","ETHUSD",1749821896708,16.63116193,2551.2,2551.1,9.033]
["bitfinex","ETHUSD",1749821897696,6.63116193,2551.2,2551.1,9.033]
["bitfinex","ETHUSD",1749821897892,4.67972405,2551.2,2551.1,9.033]
["bitfinex","ETHUSD",1749821898229,4.67935622,2551.5,2551.1,9.033]
["bitfinex","ETHUSD",1749821898432,7.95,2552.4,2551.1,9.033]
["bitfinex","ETHUSD",1749821898433,3.91972405,2551.2,2551.1,9.033]
["bitfinex","ETHUSD",1749821898938,4.11478784,2551.3,2551.1,9.033]
["bitfinex","ETHUSD",1749821899126,3.91833998,2552.2,2551.2,0.7756]
["bitfinex","ETHUSD",1749821899321,3.91950393,2551.4,2551.2,0.7756]
["bitfinex","ETHUSD",1749821899528,4.11460205,2551.5,2551.3,0.21829837]
["bitfinex","ETHUSD",1749821899729,4.11460205,2551.5,2551.2,0.7756]
["bitfinex","ETHUSD",1749821900034,3.91945257,2551.4,2551.2,0.7756]
["bitfinex","ETHUSD",1749821900236,4.1145309,2551.5,2551.3,0.21830628]
["bitfinex","ETHUSD",1749821900398,0.1952,2551.5,2551.4,6.985]
["bitfinex","ETHUSD",1749821900947,3.91910957,2551.6,2551.5,10.0]
["bitfinex","ETHUSD",1749821901249,3.91818822,2552.2,2551.4,17.76106]
["bitfinex","ETHUSD",1749821901250,4.11400373,2551.8,2551.4,7.76106]
["bitfinex","ETHUSD",1749821901451,3.91858515,2552.0,2551.5,0.03918705]
["bitfinex","ETHUSD",1749821901654,3.91772771,2552.5,2551.6,7.22608579]
["bitfinex","ETHUSD",1749821901655,0.1952,2552.1,2551.6,7.22608579]
["bitfinex","ETHUSD",1749821901812,0.1952,2552.1,2551.7,9.021]
["bitfinex","ETHUSD",1749821902013,4.11356655,2552.1,2551.8,12.65544069]
["bitfinex","ETHUSD",1749821902217,0.1952,2552.1,2551.8,13.37725988]
["bitfinex","ETHUSD",1749821902459,4.1135683,2552.1,2551.8,13.37725988]
["bitfinex","ETHUSD",1749821902667,0.1952,2552.1,2551.8,13.37725988]
["bitfinex","ETHUSD",1749821902843,3.91864884,2551.9,2551.8,11.278]
["bitfinex","ETHUSD",1749821903050,3.91864884,2551.9,2551.8,11.49617413]
["bitfinex","ETHUSD",1749821903219,3.91864884,2551.9,2551.8,20.5082223]
["bitfinex","ETHUSD",1749821903423,3.91864884,2551.9,2551.8,20.50822741]
["bitfinex","ETHUSD",1749821903620,3.91864884,2551.9,2551.8,20.50836634]
["bitfinex","ETHUSD",1749821903858,3.91864884,2551.9,2551.8,20.50834945]
["bitfinex","ETHUSD",1749821904026,4.11384884,2551.9,2551.8,20.508361]
["bitfinex","ETHUSD",1749821904226,4.11384884,2551.9,2551.8,20.50838443]
["bitfinex","ETHUSD",1749821904425,4.11384884,2551.9,2551.8,20.50838937]
["bitfinex","ETHUSD",1749821904627,4.11384884,2551.9,2551.8,20.50838756]
["bitfinex","ETHUSD",1749821904823,4.11384884,2551.9,2551.8,20.29]
["bitfinex","ETHUSD",1749821905232,0.1952,2551.9,2551.8,22.319]
["bitfinex","ETHUSD",1749821905557,3.91864884,2551.9,2551.8,22.5373168]
["bitfinex","ETHUSD",1749821905756,3.91864884,2551.9,2551.8,22.319]
["bitfinex","ETHUSD",1749821906123,0.828,2552.6,2551.8,22.319]
["bitfinex","ETHUSD",1749821906124,3.9183223,2552.2,2551.8,22.319]
["bitfinex","ETHUSD",1749821906323,3.91811164,2552.3,2551.9,10.0]
["bitfinex","ETHUSD",1749821906558,3.91846853,2552.1,2552.0,7.96761988]
["bitfinex","ETHUSD",1749821906760,3.91834175,2552.1,2552.0,7.96761988]
["bitfinex","ETHUSD",1749821906932,3.91849529,2552.0,2551.8,11.278]
["bitfinex","ETHUSD",1749821907265,4.11384884,2551.9,2551.8,11.278]
["bitfinex","ETHUSD",1749821907442,4.11384884,2551.9,2551.8,13.305]
["bitfinex","ETHUSD",1749821907636,4.11384884,2551.9,2551.8,20.49634249]
["bitfinex","ETHUSD",1749821907963,0.1952,2551.9,2551.8,30.278]
["bitfinex","ETHUSD",1749821908266,3.91834501,2552.1,2551.9,10.0]
["bitfinex","ETHUSD",1749821908572,0.1952,2552.3,2552.0,6.969]
["bitfinex","ETHUSD",1749821908864,4.11309128,2552.4,2552.1,0.7604]
["bitfinex","ETHUSD",1749821909067,3.91714438,2552.9,2552.2,18.38752775]
["bitfinex","ETHUSD",1749821909250,3.91730653,2552.8,2552.3,1.16013607]
["bitfinex","ETHUSD",1749821909452,3.91668399,2553.2,2552.6,10.8272]
["bitfinex","ETHUSD",1749821909669,3.91710502,2553.0,2552.7,6.97]
["bitfinex","ETHUSD",1749821909842,4.69356408,2553.6,2552.8,10.03916708]
["bitfinex","ETHUSD",1749821910036,3.91696043,2553.0,2552.9,7.19200471]
["bitfinex","ETHUSD",1749821910353,3.91696043,2553.0,2552.9,0.2180229]
["bitfinex","ETHUSD",1749821910669,3.91696043,2553.0,2552.0,11.93643607]
["bitfinex","ETHUSD",1749821910670,3.91818822,2552.2,2552.0,11.93643607]
["bitfinex","ETHUSD",1749821910872,3.91818822,2552.2,2551.9,1.54338898]
["bitfinex","ETHUSD",1749821910873,3.91849529,2552.0,2551.9,11.35533607]
["bitfinex","ETHUSD",1749821911038,0.1952,2552.3,2551.9,19.1962]
["bitfinex","ETHUSD",1749821911225,3.91849529,2552.0,2551.9,19.1962]
["bitfinex","ETHUSD",1749821911425,0.1952,2552.3,2551.9,19.1962]
["bitfinex","ETHUSD",1749821911426,3.9184212,2552.1,2551.9,19.4147009]
["bitfinex","ETHUSD",1749821911646,3.91820307,2552.2,2552.0,0.21847737]
["bitfinex","ETHUSD",1749821911847,0.1952,2552.3,2552.1,7.19444019]
["bitfinex","ETHUSD",1749821912064,4.11332635,2552.3,2552.2,0.21843201]
["bitfinex","ETHUSD",1749821912233,3.91818822,2552.2,2552.1,6.976]
["bitfinex","ETHUSD",1749821912438,3.91818822,2552.2,2552.1,7.19439136]
["bitfinex","ETHUSD",1749821912770,3.91818822,2552.2,2552.1,0.2183769]
["bitfinex","ETHUSD",1749821912962,3.91818822,2552.2,2552.1,6.971]
["bitfinex","ETHUSD",1749821913164,3.91818822,2552.2,2552.1,7.18940534]
["bitfinex","ETHUSD",1749821913366,3.91849529,2552.0,2551.9,10.0]
["bitfinex","ETHUSD",1749821913570,3.91849529,2552.0,2551.9,2.24501035]
["bitfinex","ETHUSD",1749821913867,3.91849529,2552.0,2551.9,8.991]
["bitfinex","ETHUSD",1749821914342,3.91849529,2552.0,2551.9,11.0179]
["bitfinex","ETHUSD",1749821914862,3.91810757,2552.3,2552.0,0.7911]
["bitfinex","ETHUSD",1749821915066,4.11318045,2552.4,2552.1,7.2181326]
["bitfinex","ETHUSD",1749821915262,0.1952,2552.4,2552.1,7.00017925]
["bitfinex","ETHUSD",1749821915464,0.1952,2552.7,2552.2,0.413128]
["bitfinex","ETHUSD",1749821915783,0.1952,2552.7,2552.3,7.6974128]
["bitfinex","ETHUSD",1749821915784,3.9178812,2552.4,2552.3,7.6974128]
["bitfinex","ETHUSD",1749821915933,3.91775013,2552.5,2552.3,7.91531801]
["bitfinex","ETHUSD",1749821916133,3.91775013,2552.5,2552.4,0.21790604]
["bitfinex","ETHUSD",1749821916442,3.91765214,2552.6,2552.4,0.21790604]
["bitfinex","ETHUSD",1749821916642,3.91765214,2552.6,2552.5,9.20188737]
["bitfinex","ETHUSD",1749821916955,3.91757423,2552.6,2552.5,10.19972555]
["bitfinex","ETHUSD",1749821917141,3.91757423,2552.6,2552.5,9.98184745]
["bitfinex","ETHUSD",1749821917467,0.1952,2552.7,2552.5,9.98184745]
["bitfinex","ETHUSD",1749821917685,0.1952,2553.0,2552.6,1.06264502]
["bitfinex","ETHUSD",1749821917856,3.91725744,2552.9,2552.7,6.95]
["bitfinex","ETHUSD",1749821918056,3.91726731,2552.8,2552.7,6.95]
["bitfinex","ETHUSD",1749821918469,0.1952,2553.0,2552.7,6.95]
["bitfinex","ETHUSD",1749821918470,4.11230122,2553.0,2552.7,6.95]
["bitfinex","ETHUSD",1749821918771,3.9166353,2553.3,2552.8,10.03916891]
["bitfinex","ETHUSD",1749821918977,0.7962,2553.7,2552.9,7.16680093]
["bitfinex","ETHUSD",1749821919181,0.01,2553.9,2553.5,6.81270899]
["bitfinex","ETHUSD",1749821919473,0.01,2553.9,2553.7,0.7738]
["bitfinex","ETHUSD",1749821919764,0.01,2553.9,2553.8,0.03915191]
["bitfinex","ETHUSD",1749821920168,0.01,2553.9,2553.7,0.7738]
["bitfinex","ETHUSD",1749821920369,0.01,2553.9,2553.8,1.34009024]
["bitfinex","ETHUSD",1749821920555,0.01,2553.9,2553.8,1.30093979]
["bitfinex","ETHUSD",1749821920757,3.92558009,2553.9,2553.8,0.21752161]
["bitfinex","ETHUSD",1749821920956,3.92558009,2553.9,2553.8,8.937]
["bitfinex","ETHUSD",1749821921348,3.92558009,2553.9,2553.8,8.936]
["bitfinex","ETHUSD",1749821921573,4.70918009,2553.9,2553.8,8.936]
["bitfinex","ETHUSD",1749821921752,4.70918009,2553.9,2553.8,8.944]
["bitfinex","ETHUSD",1749821921753,5.25918009,2553.9,2553.8,8.944]
["bitfinex","ETHUSD",1749821921952,6.17664179,2553.9,2553.8,8.944]
["bitfinex","ETHUSD",1749821922376,5.62664179,2553.9,2553.8,8.944]
["bitfinex","ETHUSD",1749821922877,3.92558009,2553.9,2553.8,8.944]
["bitfinex","ETHUSD",1749821923077,0.01,2553.9,2553.8,8.944]
["bitfinex","ETHUSD",1749821923286,3.92558009,2553.9,2553.8,8.944]
["bitfinex","ETHUSD",1749821923856,3.91588675,2553.7,2553.6,11.275]
["bitfinex","ETHUSD",1749821924070,3.91588675,2553.7,2553.6,20.238]
["bitfinex","ETHUSD",1749821924803,3.91588675,2553.7,2553.6,20.244]
["bitfinex","ETHUSD",1749821925109,3.91581864,2553.8,2553.6,20.244]
["bitfinex","ETHUSD",1749821925406,3.91588451,2553.8,2553.6,20.244]
["bitfinex","ETHUSD",1749821925700,3.91588675,2553.7,2553.6,20.244]
["bitfinex","ETHUSD",1749821926105,3.91577875,2553.8,2553.6,20.244]
["bitfinex","ETHUSD",1749821926277,3.91588675,2553.7,2553.6,20.244]
["bitfinex","ETHUSD",1749821926483,3.92565304,2553.9,2553.6,20.244]
["bitfinex","ETHUSD",1749821926689,3.92565304,2553.9,2553.7,0.7957]
["bitfinex","ETHUSD",1749821926907,0.01,2553.9,2553.8,7.00515497]
["bitfinex","ETHUSD",1749821927105,0.01,2553.9,2553.8,6.966]
["bitfinex","ETHUSD",1749821927493,0.01,2553.9,2553.8,17.0051481]
["bitfinex","ETHUSD",1749821927689,0.01,2553.9,2553.8,16.966]
["bitfinex","ETHUSD",1749821928714,3.92558009,2553.9,2553.8,16.966]
["bitfinex","ETHUSD",1749821929082,3.92558009,2553.9,2553.8,6.966]
["bitfinex","ETHUSD",1749821929999,0.01,2553.9,2553.8,6.966]
["bitfinex","ETHUSD",1749821930376,3.92558009,2553.9,2553.8,6.966]
["bitfinex","ETHUSD",1749821930582,4.12078009,2553.9,2553.8,6.966]
["bitfinex","ETHUSD",1749821931292,0.2052,2553.9,2553.8,6.966]
["bitfinex","ETHUSD",1749821931511,4.12078009,2553.9,2553.8,6.966]
["bitfinex","ETHUSD",1749821931827,0.2052,2553.9,2553.8,6.966]
["bitfinex","ETHUSD",1749821931992,0.2052,2553.9,2553.8,7.00515268]
["bitfinex","ETHUSD",1749821932823,4.12078009,2553.9,2553.8,7.00515268]
["bitfinex","ETHUSD",1749821933015,4.12078009,2553.9,2553.8,6.966]
["bitfinex","ETHUSD",1749821934405,0.2052,2553.9,2553.8,6.966]
["bitfinex","ETHUSD",1749821934586,4.12078009,2553.9,2553.8,6.966]
["bitfinex","ETHUSD",1749821935189,0.2052,2553.9,2553.8,6.966]
["bitfinex","ETHUSD",1749821935393,4.12078009,2553.9,2553.8,7.00515419]
["bitfinex","ETHUSD",1749821935593,0.2052,2553.9,2553.8,6.966]
["bitfinex","ETHUSD",1749821935790,0.01,2553.9,2553.8,7.00515092]
["bitfinex","ETHUSD",1749821935994,0.01,2553.9,2553.8,6.966]
["bitfinex","ETHUSD",1749821936294,0.01,2553.9,2553.8,7.1612]
["bitfinex","ETHUSD",1749821936502,0.01,2553.9,2553.8,7.00515162]
["bitfinex","ETHUSD",1749821936830,0.01,2553.9,2553.8,7.20035162]
["bitfinex","ETHUSD",1749821937008,3.91573341,2553.8,2553.7,10.0]
["bitfinex","ETHUSD",1749821937210,3.91573341,2553.8,2553.7,8.921]
["bitfinex","ETHUSD",1749821937736,3.92558009,2553.9,2553.7,8.921]
["bitfinex","ETHUSD",1749821937737,0.01,2553.9,2553.7,8.921]
["bitfinex","ETHUSD",1749821937896,0.01,2553.9,2553.8,0.03915271]
["bitfinex","ETHUSD",1749821938418,0.7827,2554.6,2553.9,10.0]
["bitfinex","ETHUSD",1749821938618,3.91470754,2554.5,2554.0,6.9651448]
["bitfinex","ETHUSD",1749821938805,3.91470754,2554.5,2554.1,10.0]
["bitfinex","ETHUSD",1749821939031,3.91470754,2554.5,2554.2,6.96614575]
["bitfinex","ETHUSD",1749821939233,0.36342535,2554.8,2554.4,10.0]
["bitfinex","ETHUSD",1749821939446,3.91448291,2554.7,2554.5,6.96614277]
["bitfinex","ETHUSD",1749821939649,3.91448291,2554.7,2554.5,6.927]
["bitfinex","ETHUSD",1749821940162,4.27762607,2554.8,2554.5,6.927]
["bitfinex","ETHUSD",1749821940163,0.36342535,2554.8,2554.5,6.927]
["bitfinex","ETHUSD",1749821940347,0.36342535,2554.8,2554.6,17.62955375]
["bitfinex","ETHUSD",1749821940547,0.36342535,2554.8,2554.7,16.96213613]
["bitfinex","ETHUSD",1749821940861,0.36342535,2554.8,2554.7,16.923]
["bitfinex","ETHUSD",1749821941265,0.36342535,2554.8,2554.7,17.7174]
["bitfinex","ETHUSD",1749821941561,0.36342535,2554.8,2554.7,18.2674]
["bitfinex","ETHUSD",1749821941764,0.36342535,2554.8,2554.7,19.5092957]
["bitfinex","ETHUSD",1749821942264,4.27762607,2554.8,2554.7,20.9432957]
["bitfinex","ETHUSD",1749821942465,0.36342535,2554.8,2554.7,19.7014]
["bitfinex","ETHUSD",1749821943520,0.36342535,2554.8,2554.7,19.91752737]
["bitfinex","ETHUSD",1749821943726,0.36342535,2554.8,2554.7,19.7014]
["bitfinex","ETHUSD",1749821944758,0.26468301,2554.8,2554.7,21.79478898]
["bitfinex","ETHUSD",1749821944931,0.01,2554.9,2554.8,10.55]
["bitfinex","ETHUSD",1749821945131,0.01,2554.9,2554.8,12.89355667]
["bitfinex","ETHUSD",1749821945372,0.01,2554.9,2554.8,11.3622]
["bitfinex","ETHUSD",1749821945752,0.01,2554.9,2554.8,11.557932]
["bitfinex","ETHUSD",1749821945954,3.92259619,2555.9,2554.8,11.557932]
["bitfinex","ETHUSD",1749821946152,0.01,2555.9,2555.5,10.814]
["bitfinex","ETHUSD",1749821946350,0.01,2555.9,2555.7,10.0]
["bitfinex","ETHUSD",1749821946351,3.92256269,2555.9,2555.7,10.0]
["bitfinex","ETHUSD",1749821946565,3.92251613,2555.9,2555.8,17.12312736]
["bitfinex","ETHUSD",1749821946882,0.01,2555.9,2555.8,16.907]
["bitfinex","ETHUSD",1749821947066,0.01,2555.9,2555.8,25.80450899]
["bitfinex","ETHUSD",1749821947382,0.01,2555.9,2555.8,18.9918]
["bitfinex","ETHUSD",1749821947581,0.01,2555.9,2555.8,19.20792665]
["bitfinex","ETHUSD",1749821947754,0.01,2555.9,2555.8,18.9918]
["bitfinex","ETHUSD",1749821949284,0.01,2555.9,2555.8,19.20788253]
["bitfinex","ETHUSD",1749821949489,0.01,2555.9,2555.8,18.9918]
["bitfinex","ETHUSD",1749821949673,0.01,2555.9,2555.8,20.9428]
["bitfinex","ETHUSD",1749821949872,0.01,2555.9,2555.8,12.30087791]
["bitfinex","ETHUSD",1749821950185,0.01,2555.9,2555.8,19.07314322]
["bitfinex","ETHUSD",1749821950358,3.92251613,2555.9,2555.8,19.0522]
["bitfinex","ETHUSD",1749821950688,0.01,2555.9,2555.8,19.26830529]
["bitfinex","ETHUSD",1749821950842,0.01,2555.9,2555.8,19.0522]
["bitfinex","ETHUSD",1749821951186,0.01,2555.9,2555.8,21.6386909]
["bitfinex","ETHUSD",1749821951387,0.01,2555.9,2555.8,23.0084909]
["bitfinex","ETHUSD",1749821951617,0.01,2555.9,2555.8,22.4584909]
["bitfinex","ETHUSD",1749821951817,0.01,2555.9,2555.8,22.4614909]
["bitfinex","ETHUSD",1749821951967,0.01,2555.9,2555.8,13.6014909]
["bitfinex","ETHUSD",1749821952272,0.01,2555.9,2555.8,21.6426909]
["bitfinex","ETHUSD",1749821952476,3.92251613,2555.9,2555.8,19.0562]
["bitfinex","ETHUSD",1749821952691,3.92251613,2555.9,2555.8,10.1952]
["bitfinex","ETHUSD",1749821953007,3.92251613,2555.9,2555.8,8.861]
["bitfinex","ETHUSD",1749821953167,3.92251613,2555.9,2555.8,1.96]
["bitfinex","ETHUSD",1749821953368,3.92251613,2555.9,2555.8,8.859]
["bitfinex","ETHUSD",1749821954206,0.01,2555.9,2555.8,19.76442]
["bitfinex","ETHUSD",1749821954402,0.01,2555.9,2555.8,20.75412]
["bitfinex","ETHUSD",1749821955403,0.01,2555.9,2555.8,21.30412]
["bitfinex","ETHUSD",1749821955908,0.01,2555.9,2555.8,25.21678922]
["bitfinex","ETHUSD",1749821956106,0.4128935,2556.7,2555.8,25.21678922]
["bitfinex","ETHUSD",1749821956107,0.2176935,2556.7,2555.9,14.46238627]
["bitfinex","ETHUSD",1749821956403,0.2176935,2556.7,2556.6,16.81270899]
["bitfinex","ETHUSD",1749821956575,0.2176935,2556.7,2556.6,30.3072]
["bitfinex","ETHUSD",1749821957376,0.2176935,2556.7,2556.6,31.1323]
["bitfinex","ETHUSD",1749821957993,0.01,2556.9,2556.6,31.1323]
["bitfinex","ETHUSD",1749821957994,0.01,2556.9,2556.7,10.55]
["bitfinex","ETHUSD",1749821958196,0.01,2556.9,2556.8,25.31210591]
["bitfinex","ETHUSD",1749821958395,0.01,2556.9,2556.8,26.17842899]
["bitfinex","ETHUSD",1749821958594,0.9579,2557.7,2556.8,26.17842899]
["bitfinex","ETHUSD",1749821958595,2.94203979,2557.6,2556.9,10.0]
["bitfinex","ETHUSD",1749821958798,4.10427727,2558.2,2557.9,10.0]
["bitfinex","ETHUSD",1749821958997,4.10427727,2558.2,2558.0,20.121]
["bitfinex","ETHUSD",1749821958998,0.1952,2558.2,2558.0,20.121]
["bitfinex","ETHUSD",1749821959196,3.90923517,2558.1,2558.0,20.121]
["bitfinex","ETHUSD",1749821959401,0.1952,2558.2,2558.0,20.121]
["bitfinex","ETHUSD",1749821959586,0.8149,2558.8,2558.1,0.03908727]
["bitfinex","ETHUSD",1749821959770,4.10400268,2558.4,2558.2,6.901]
["bitfinex","ETHUSD",1749821959973,3.90884571,2558.3,2558.2,6.901]
["bitfinex","ETHUSD",1749821960278,3.90895151,2558.3,2558.2,8.855]
["bitfinex","ETHUSD",1749821960612,0.1952,2558.4,2558.2,8.855]
["bitfinex","ETHUSD",1749821960797,3.90884571,2558.3,2558.2,8.855]
["bitfinex","ETHUSD",1749821961313,3.90876954,2558.4,2558.2,8.855]
["bitfinex","ETHUSD",1749821961488,3.9086389,2558.5,2558.2,8.855]
["bitfinex","ETHUSD",1749821961690,0.1952,2558.6,2558.3,0.03908414]
["bitfinex","ETHUSD",1749821962016,4.11315407,2558.9,2558.4,7.43838011]
["bitfinex","ETHUSD",1749821962221,3.90826431,2558.7,2558.5,0.35409686]
["bitfinex","ETHUSD",1749821962406,3.9081724,2558.8,2558.6,6.896]
["bitfinex","ETHUSD",1749821962585,3.9081724,2558.8,2558.7,0.35406896]
["bitfinex","ETHUSD",1749821962787,3.9081724,2558.8,2558.6,6.896]
["bitfinex","ETHUSD",1749821962997,3.90823465,2558.7,2558.6,6.896]
["bitfinex","ETHUSD",1749821963202,0.01,2558.9,2558.6,6.93508033]
["bitfinex","ETHUSD",1749821963530,0.01,2558.9,2558.1,0.8029]
["bitfinex","ETHUSD",1749821963531,3.90880866,2558.4,2558.1,7.61560899]
["bitfinex","ETHUSD",1749821963679,3.90843563,2558.6,2558.3,0.1952]
["bitfinex","ETHUSD",1749821963878,0.1952,2558.7,2558.4,7.2471363]
["bitfinex","ETHUSD",1749821963879,3.90854016,2558.5,2558.4,7.2471363]
["bitfinex","ETHUSD",1749821964111,3.90854016,2558.5,2558.4,6.893]
["bitfinex","ETHUSD",1749821964313,0.01,2558.9,2558.4,7.28627393]
["bitfinex","ETHUSD",1749821964515,3.90838739,2558.6,2558.5,9.40332173]
["bitfinex","ETHUSD",1749821964715,3.90838739,2558.6,2558.5,9.0492]
["bitfinex","ETHUSD",1749821964978,3.90838739,2558.6,2558.5,9.40322797]
["bitfinex","ETHUSD",1749821965218,3.90838739,2558.6,2558.5,0.1952]
["bitfinex","ETHUSD",1749821965383,3.90838739,2558.6,2558.5,8.854]
["bitfinex","ETHUSD",1749821965581,4.78840081,2558.6,2558.5,9.21468199]
["bitfinex","ETHUSD",1749821965783,4.78840081,2558.6,2558.5,8.854]
["bitfinex","ETHUSD",1749821966002,4.10350948,2558.7,2558.5,9.21471571]
["bitfinex","ETHUSD",1749821966231,3.90815826,2558.8,2558.5,9.0492]
["bitfinex","ETHUSD",1749821966435,3.90831822,2558.7,2558.5,9.0492]
["bitfinex","ETHUSD",1749821966653,0.01,2558.9,2558.5,9.0492]
["bitfinex","ETHUSD",1749821966654,3.90838739,2558.6,2558.5,9.0492]
["bitfinex","ETHUSD",1749821966800,3.90838739,2558.6,2558.5,0.1952]
["bitfinex","ETHUSD",1749821967252,3.90830714,2558.7,2558.5,0.1952]
["bitfinex","ETHUSD",1749821967410,3.90816889,2558.8,2558.6,0.36066103]
["bitfinex","ETHUSD",1749821967753,0.01,2558.9,2558.8,0.7793]
["bitfinex","ETHUSD",1749821968052,0.01,2558.9,2558.8,8.02269927]
["bitfinex","ETHUSD",1749821968252,0.2176935,2559.3,2558.8,6.81270899]
["bitfinex","ETHUSD",1749821968411,0.01,2559.9,2559.2,17.59200899]
["bitfinex","ETHUSD",1749821968747,0.01,2559.9,2558.9,10.03906012]
["bitfinex","ETHUSD",1749821968748,0.01,2559.9,2559.8,1.3293]
["bitfinex","ETHUSD",1749821968951,0.01,2559.9,2559.8,12.0225009]
["bitfinex","ETHUSD",1749821969097,0.01,2559.9,2559.8,2.5935009]
["bitfinex","ETHUSD",1749821969599,0.01,2559.9,2559.8,28.87660989]
["bitfinex","ETHUSD",1749821969912,3.90640259,2559.9,2559.8,1.8142009]
["bitfinex","ETHUSD",1749821970118,1.0,2560.1,2559.8,8.921]
["bitfinex","ETHUSD",1749821970437,3.90640259,2559.9,2559.8,8.921]
["bitfinex","ETHUSD",1749821970598,0.7844,2559.8,2559.3,11.249]
["bitfinex","ETHUSD",1749821970796,3.90701308,2559.5,2559.4,1.958]
["bitfinex","ETHUSD",1749821971034,3.90701308,2559.5,2559.4,8.926]
["bitfinex","ETHUSD",1749821971713,3.90701308,2559.5,2559.3,11.249]
["bitfinex","ETHUSD",1749821971913,3.90716574,2559.4,2559.3,11.249]
["bitfinex","ETHUSD",1749821972243,0.7844,2559.8,2559.4,8.927]
["bitfinex","ETHUSD",1749821972550,4.69097114,2559.8,2559.5,0.03906356]
["bitfinex","ETHUSD",1749821972834,1.0,2560.1,2559.5,10.8243]
["bitfinex","ETHUSD",1749821973009,3.90639785,2560.0,2559.5,10.8243]
["bitfinex","ETHUSD",1749821973211,1.0,2560.1,2559.6,0.35124042]
["bitfinex","ETHUSD",1749821973531,1.0,2560.1,2559.7,6.966]
["bitfinex","ETHUSD",1749821974038,3.90655519,2559.8,2559.7,6.966]
["bitfinex","ETHUSD",1749821974446,3.90655519,2559.8,2559.4,1.958]
["bitfinex","ETHUSD",1749821974447,0.771,2559.8,2559.3,11.249]
["bitfinex","ETHUSD",1749821974624,4.67755519,2559.8,2559.7,1.958]
["bitfinex","ETHUSD",1749821974820,4.67755519,2559.8,2559.7,8.92]
["bitfinex","ETHUSD",1749821975025,3.90640116,2560.0,2559.7,8.92]
["bitfinex","ETHUSD",1749821975225,3.90640259,2559.9,2559.7,8.92]
["bitfinex","ETHUSD",1749821975538,1.0,2560.1,2559.7,8.92]
["bitfinex","ETHUSD",1749821975539,3.9062672,2560.0,2559.7,8.92]
["bitfinex","ETHUSD",1749821975723,3.90640259,2559.9,2559.7,9.812]
["bitfinex","ETHUSD",1749821976148,3.90655519,2559.8,2559.7,9.812]
["bitfinex","ETHUSD",1749821976317,3.90655519,2559.8,2559.4,0.8311]
["bitfinex","ETHUSD",1749821976318,1.0,2560.1,2559.4,0.8311]
["bitfinex","ETHUSD",1749821976517,3.90652732,2559.9,2559.6,10.0]
["bitfinex","ETHUSD",1749821976727,3.90644196,2559.9,2559.7,0.03906294]
["bitfinex","ETHUSD",1749821976927,3.90644196,2559.9,2559.8,6.96]
["bitfinex","ETHUSD",1749821977338,3.90630281,2560.0,2559.8,6.96]
["bitfinex","ETHUSD",1749821977557,4.67880259,2559.9,2559.8,6.96]
["bitfinex","ETHUSD",1749821977979,0.1952,2560.0,2559.8,6.96]
["bitfinex","ETHUSD",1749821978176,0.1952,2560.0,2559.8,7.656]
["bitfinex","ETHUSD",1749821978472,3.90639031,2560.0,2559.8,7.8512]
["bitfinex","ETHUSD",1749821978765,3.90640259,2559.9,2559.3,11.249]
["bitfinex","ETHUSD",1749821978967,3.90677945,2559.7,2559.5,0.1952]
["bitfinex","ETHUSD",1749821979173,3.90666065,2559.8,2559.5,0.1952]
["bitfinex","ETHUSD",1749821979480,4.10166262,2559.9,2559.5,0.1952]
["bitfinex","ETHUSD",1749821979481,3.90640259,2559.9,2559.6,0.0390644]
["bitfinex","ETHUSD",1749821979659,3.90664905,2559.8,2559.7,6.953]
["bitfinex","ETHUSD",1749821979867,3.90632136,2560.0,2559.7,7.66782]
["bitfinex","ETHUSD",1749821980064,4.90623693,2560.1,2559.8,0.03906051]
["bitfinex","ETHUSD",1749821980238,1.0,2560.1,2559.8,0.03906051]
["bitfinex","ETHUSD",1749821980431,3.9062602,2560.0,2559.7,6.953]
["bitfinex","ETHUSD",1749821980633,3.90643006,2559.9,2559.7,6.953]
["bitfinex","ETHUSD",1749821980841,3.90655519,2559.8,2559.7,6.953]
["bitfinex","ETHUSD",1749821981041,3.90639039,2560.0,2559.7,6.953]
["bitfinex","ETHUSD",1749821981253,1.0,2560.1,2559.8,8.947]
["bitfinex","ETHUSD",1749821981592,3.90640259,2559.9,2559.8,8.947]
["bitfinex","ETHUSD",1749821982113,4.90613979,2560.1,2559.8,8.947]
["bitfinex","ETHUSD",1749821982311,4.90613979,2560.1,2559.9,0.03905976]
["bitfinex","ETHUSD",1749821982312,3.90625,2560.0,2559.9,0.03905976]
["bitfinex","ETHUSD",1749821982464,3.90640259,2559.9,2559.8,8.947]
["bitfinex","ETHUSD",1749821982663,3.90640259,2559.9,2559.8,8.942]
["bitfinex","ETHUSD",1749821983768,3.90632453,2560.0,2559.8,8.942]
["bitfinex","ETHUSD",1749821984101,4.90617047,2560.1,2559.8,8.942]
["bitfinex","ETHUSD",1749821984266,0.3573868,2560.0,2559.9,0.03905964]
["bitfinex","ETHUSD",1749821984463,4.90617047,2560.1,2559.9,0.03905964]
["bitfinex","ETHUSD",1749821984659,0.36356786,2560.0,2559.9,0.03905964]
["bitfinex","ETHUSD",1749821984900,0.36355974,2560.0,2559.9,0.9371656]
["bitfinex","ETHUSD",1749821985060,1.0,2560.1,2559.9,0.89810596]
["bitfinex","ETHUSD",1749821985263,1.0,2560.1,2560.0,17.7088753]
["bitfinex","ETHUSD",1749821985460,4.90609741,2560.1,2559.9,0.89810596]
["bitfinex","ETHUSD",1749821985685,5.39670715,2560.1,2560.0,8.931]
["bitfinex","ETHUSD",1749821986018,3.90716574,2559.4,2559.3,11.249]
["bitfinex","ETHUSD",1749821986199,3.90716574,2559.4,2559.3,20.187]
["bitfinex","ETHUSD",1749821986365,3.90716574,2559.4,2559.3,13.246]
["bitfinex","ETHUSD",1749821986567,0.7949,2559.3,2558.6,1.13372965]
["bitfinex","ETHUSD",1749821986779,13.60353732,2559.4,2558.5,0.51]
["bitfinex","ETHUSD",1749821986780,3.90838739,2558.6,2558.5,0.51]
["bitfinex","ETHUSD",1749821987016,4.27220007,2558.6,2558.5,9.456]
["bitfinex","ETHUSD",1749821987223,0.36379735,2558.6,2558.5,9.456]
["bitfinex","ETHUSD",1749821987523,0.8116,2559.0,2558.5,10.4016]
["bitfinex","ETHUSD",1749821987728,0.36374772,2558.9,2558.7,0.7654]
["bitfinex","ETHUSD",1749821987864,13.90587701,2560.3,2558.7,0.7654]
["bitfinex","ETHUSD",1749821987865,3.90756432,2559.2,2558.8,6.954]
["bitfinex","ETHUSD",1749821988069,3.90764629,2559.1,2558.9,8.956]
["bitfinex","ETHUSD",1749821988317,3.90701308,2559.5,2558.9,8.956]
["bitfinex","ETHUSD",1749821988518,4.27090294,2559.4,2558.7,0.7654]
["bitfinex","ETHUSD",1749821988684,3.90739,2559.3,2559.0,8.956]
["bitfinex","ETHUSD",1749821988865,3.90675923,2559.7,2559.0,8.956]
["bitfinex","ETHUSD",1749821989070,3.90762377,2559.1,2559.0,8.956]
["bitfinex","ETHUSD",1749821989294,0.1952,2559.3,2559.0,8.956]
["bitfinex","ETHUSD",1749821989614,3.90742407,2559.3,2559.0,9.78565249]
["bitfinex","ETHUSD",1749821989927,4.10223666,2559.5,2559.0,9.78565249]
["bitfinex","ETHUSD",1749821989928,3.90711665,2559.5,2559.1,0.0390719]
["bitfinex","ETHUSD",1749821990134,3.90687699,2559.6,2559.0,9.59045249]
["bitfinex","ETHUSD",1749821990302,3.90760908,2559.2,2559.0,9.78565249]
["bitfinex","ETHUSD",1749821990507,0.1952,2559.5,2559.0,9.1512]
["bitfinex","ETHUSD",1749821990711,3.90747108,2559.2,2559.1,0.03907209]
["bitfinex","ETHUSD",1749821990924,3.90747108,2559.2,2559.0,9.1512]
["bitfinex","ETHUSD",1749821991086,3.90732225,2559.3,2559.0,9.1512]
["bitfinex","ETHUSD",1749821991087,3.90737382,2559.3,2559.0,9.1512]
["bitfinex","ETHUSD",1749821991406,3.90737382,2559.3,2559.1,0.03907267]
["bitfinex","ETHUSD",1749821991601,3.90747108,2559.2,2559.0,9.1512]
["bitfinex","ETHUSD",1749821991823,3.90777647,2559.0,2558.8,1.14649963]
["bitfinex","ETHUSD",1749821992056,0.1952,2559.1,2558.9,8.949]
["bitfinex","ETHUSD",1749821992211,3.90736028,2559.3,2559.0,0.03907665]
["bitfinex","ETHUSD",1749821992412,0.7528,2559.4,2558.9,10.99039963]
["bitfinex","ETHUSD",1749821992638,3.90754684,2559.2,2559.0,0.03907146]
["bitfinex","ETHUSD",1749821992821,3.90755536,2559.2,2558.9,10.09549963]
["bitfinex","ETHUSD",1749821993008,3.90777647,2559.0,2558.9,10.09549963]
["bitfinex","ETHUSD",1749821993232,3.90744788,2559.3,2558.9,8.949]
["bitfinex","ETHUSD",1749821993433,3.90744788,2559.3,2558.9,11.33362402]
["bitfinex","ETHUSD",1749821993747,3.90691055,2559.6,2558.9,11.33362402]
["bitfinex","ETHUSD",1749821993922,0.7528,2559.7,2559.0,0.03907029]
["bitfinex","ETHUSD",1749821994247,3.90712662,2559.5,2559.0,0.03907029]
["bitfinex","ETHUSD",1749821994449,3.90714621,2559.5,2559.0,1.18556992]
["bitfinex","ETHUSD",1749821994616,3.90717304,2559.4,2559.0,1.14649963]
["bitfinex","ETHUSD",1749821994969,3.90717304,2559.4,2559.0,2.98591023]
["bitfinex","ETHUSD",1749821995113,3.90741215,2559.3,2559.1,8.97707011]
["bitfinex","ETHUSD",1749821995483,4.65959671,2559.7,2559.1,8.97707011]
["bitfinex","ETHUSD",1749821995484,3.9072339,2559.4,2559.1,8.938]
["bitfinex","ETHUSD",1749821995814,3.90739684,2559.3,2559.1,8.938]
["bitfinex","ETHUSD",1749821996107,3.90747108,2559.2,2559.1,8.938]
["bitfinex","ETHUSD",1749821997344,3.90738823,2559.3,2559.1,8.938]
["bitfinex","ETHUSD",1749821997552,3.90744755,2559.3,2559.1,8.938]
["bitfinex","ETHUSD",1749821997764,3.90747108,2559.2,2559.1,8.938]
["bitfinex","ETHUSD",1749821998056,3.90777647,2559.0,2558.9,1.14649963]
["bitfinex","ETHUSD",1749821998213,3.90777647,2559.0,2558.9,8.924]
["bitfinex","ETHUSD",1749821998418,3.90754576,2559.2,2558.9,8.924]
["bitfinex","ETHUSD",1749821998638,3.90726921,2559.4,2559.0,0.03907342]
["bitfinex","ETHUSD",1749821998839,0.7528,2559.7,2559.0,0.03907085]
["bitfinex","ETHUSD",1749821999042,3.90755624,2559.2,2558.9,9.93104996]
["bitfinex","ETHUSD",1749821999532,3.90726037,2559.4,2558.9,9.93104996]
["bitfinex","ETHUSD",1749821999853,3.90754694,2559.2,2558.9,9.93104996]
["bitfinex","ETHUSD",1749822000019,3.90730495,2559.4,2558.9,9.93104996]
["bitfinex","ETHUSD",1749822000215,0.8302,2560.0,2559.0,18.57753824]
["bitfinex","ETHUSD",1749822000417,0.8302,2560.0,2559.1,11.53094427]
["bitfinex","ETHUSD",1749822000625,0.8302,2560.0,2559.1,1.53094427]
["bitfinex","ETHUSD",1749822000922,3.9073184,2559.3,2559.2,6.928]
["bitfinex","ETHUSD",1749822001865,3.90792918,2558.9,2558.8,1.53094427]
["bitfinex","ETHUSD",1749822002063,3.90792918,2558.9,2558.8,10.0]
["bitfinex","ETHUSD",1749822002357,3.90792918,2558.9,2558.8,1.997]
["bitfinex","ETHUSD",1749822002562,0.1952,2559.2,2558.8,10.22339]
["bitfinex","ETHUSD",1749822002724,0.1952,2559.6,2559.1,0.1952]
["bitfinex","ETHUSD",1749822002923,3.90713573,2559.5,2559.2,6.96206867]
["bitfinex","ETHUSD",1749822003120,3.90714543,2559.5,2559.2,6.96206867]
["bitfinex","ETHUSD",1749822003359,4.10216142,2559.6,2559.2,6.96206867]
["bitfinex","ETHUSD",1749822003563,3.90677407,2559.7,2559.2,7.83088996]
["bitfinex","ETHUSD",1749822003861,3.90677407,2559.7,2559.3,0.1952]
["bitfinex","ETHUSD",1749822004061,3.90716574,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1749822004279,3.90716574,2559.4,2559.3,1.997]
["bitfinex","ETHUSD",1749822004280,3.90723347,2559.4,2559.3,1.997]
["bitfinex","ETHUSD",1749822004470,3.90664569,2559.8,2559.3,1.997]
["bitfinex","ETHUSD",1749822004762,0.7826,2560.3,2559.4,0.8106]
["bitfinex","ETHUSD",1749822004920,0.7826,2560.3,2559.8,0.1952]
["bitfinex","ETHUSD",1749822004921,3.90618478,2560.1,2559.8,0.1952]
["bitfinex","ETHUSD",1749822005125,3.90625,2560.0,2559.9,8.922]
["bitfinex","ETHUSD",1749822005565,0.7826,2560.6,2560.0,10.7801]
["bitfinex","ETHUSD",1749822005867,3.90568161,2560.4,2560.1,0.86228294]
["bitfinex","ETHUSD",1749822006034,3.90555655,2560.5,2560.1,0.86228294]
["bitfinex","ETHUSD",1749822006240,3.9056473,2560.4,2560.1,0.86228294]
["bitfinex","ETHUSD",1749822006438,0.01,2560.9,2560.1,1.2118848]
["bitfinex","ETHUSD",1749822006622,3.90521786,2560.7,2560.1,1.25093957]
["bitfinex","ETHUSD",1749822006830,3.90521786,2560.7,2560.2,1.30239]
["bitfinex","ETHUSD",1749822007029,3.90521786,2560.7,2560.3,6.96005074]
["bitfinex","ETHUSD",1749822007230,0.01,2560.9,2560.3,6.921]
["bitfinex","ETHUSD",1749822007440,3.90549798,2560.5,2560.3,6.921]
["bitfinex","ETHUSD",1749822007647,0.01,2560.9,2560.4,8.919]
["bitfinex","ETHUSD",1749822007839,3.90542564,2560.6,2560.5,0.03905372]
["bitfinex","ETHUSD",1749822008054,0.01,2560.9,2560.5,0.03905098]
["bitfinex","ETHUSD",1749822008256,0.01,2560.9,2560.4,9.811]
["bitfinex","ETHUSD",1749822008257,3.9054872,2560.5,2560.4,9.811]
["bitfinex","ETHUSD",1749822008468,3.9054872,2560.5,2560.4,19.811]
["bitfinex","ETHUSD",1749822008666,3.9054872,2560.5,2560.4,9.811]
["bitfinex","ETHUSD",1749822008872,0.01,2560.9,2560.4,9.811]
["bitfinex","ETHUSD",1749822009073,3.9054872,2560.5,2560.4,8.919]
["bitfinex","ETHUSD",1749822009257,3.9054872,2560.5,2560.4,8.914]
["bitfinex","ETHUSD",1749822012051,3.90523279,2560.7,2560.4,8.914]
["bitfinex","ETHUSD",1749822012266,3.9054872,2560.5,2560.4,8.914]
["bitfinex","ETHUSD",1749822012463,3.9053833,2560.6,2560.4,8.914]
["bitfinex","ETHUSD",1749822012742,0.01,2560.9,2560.4,8.914]
["bitfinex","ETHUSD",1749822012946,3.90525887,2560.7,2560.5,0.81185136]
["bitfinex","ETHUSD",1749822013178,3.90528969,2560.7,2560.5,0.81185136]
["bitfinex","ETHUSD",1749822013379,3.9054872,2560.5,2560.4,8.914]
["bitfinex","ETHUSD",1749822013767,3.90579228,2560.3,2560.0,0.38184378]
["bitfinex","ETHUSD",1749822013953,4.70924129,2560.8,2560.1,8.91305598]
["bitfinex","ETHUSD",1749822013954,3.90571266,2560.4,2560.1,8.91305598]
["bitfinex","ETHUSD",1749822014162,0.8042,2560.8,2560.2,0.03905308]
["bitfinex","ETHUSD",1749822014348,3.90518217,2560.7,2560.2,0.03905308]
["bitfinex","ETHUSD",1749822014554,3.90518217,2560.7,2560.3,1.973]
["bitfinex","ETHUSD",1749822014791,3.90509016,2560.8,2560.4,0.03905504]
["bitfinex","ETHUSD",1749822014978,0.01,2560.9,2560.5,8.88]
["bitfinex","ETHUSD",1749822014979,3.90536283,2560.6,2560.5,8.88]
["bitfinex","ETHUSD",1749822015175,4.70296283,2560.6,2560.5,8.88]
["bitfinex","ETHUSD",1749822015893,0.1952,2560.6,2560.5,8.875]
["bitfinex","ETHUSD",1749822016068,4.10053468,2560.6,2560.5,8.875]
["bitfinex","ETHUSD",1749822017988,3.90579228,2560.3,2560.2,0.1952]
["bitfinex","ETHUSD",1749822018202,3.90579228,2560.3,2560.2,8.876]
["bitfinex","ETHUSD",1749822018588,3.90579228,2560.3,2560.0,0.1952]
["bitfinex","ETHUSD",1749822018905,4.10073853,2560.5,2560.1,8.9160566]
["bitfinex","ETHUSD",1749822019127,4.10073853,2560.5,2559.5,13.0977]
["bitfinex","ETHUSD",1749822019128,3.90670781,2559.7,2559.5,13.0977]
["bitfinex","ETHUSD",1749822019408,4.67106044,2559.6,2559.5,0.57]
["bitfinex","ETHUSD",1749822019588,4.67106044,2559.6,2559.5,9.459]
["bitfinex","ETHUSD",1749822020000,4.67106044,2559.6,2559.5,0.57]
["bitfinex","ETHUSD",1749822020155,4.67106044,2559.6,2559.5,9.459]
["bitfinex","ETHUSD",1749822020488,5.52883727,2559.6,2559.5,9.457]
["bitfinex","ETHUSD",1749822021261,4.67106044,2559.6,2559.5,9.457]
["bitfinex","ETHUSD",1749822022261,4.67106044,2559.6,2559.5,9.45]
["bitfinex","ETHUSD",1749822022797,4.67106044,2559.6,2559.2,1.973]
["bitfinex","ETHUSD",1749822022798,4.4573184,2559.3,2559.2,1.973]
["bitfinex","ETHUSD",1749822022986,5.2198184,2559.3,2559.2,8.88]
["bitfinex","ETHUSD",1749822023202,6.68121879,2559.3,2559.2,8.88]
["bitfinex","ETHUSD",1749822023986,4.91717108,2559.2,2559.1,11.24]
["bitfinex","ETHUSD",1749822024186,4.91717108,2559.2,2559.1,20.118]
["bitfinex","ETHUSD",1749822025283,5.46717108,2559.2,2559.1,20.124]
["bitfinex","ETHUSD",1749822025477,4.91717108,2559.2,2559.1,20.124]
["bitfinex","ETHUSD",1749822025698,6.39147875,2559.2,2559.1,20.124]
["bitfinex","ETHUSD",1749822026092,6.94147875,2559.2,2559.1,11.24]
["bitfinex","ETHUSD",1749822026419,3.90899851,2558.2,2558.1,0.01]
["bitfinex","ETHUSD",1749822026578,3.90899851,2558.2,2558.1,20.137]
["bitfinex","ETHUSD",1749822026922,3.90899851,2558.2,2558.1,13.226]
["bitfinex","ETHUSD",1749822027120,3.90899851,2558.2,2558.1,20.134]
["bitfinex","ETHUSD",1749822027983,4.10419851,2558.2,2558.1,20.134]
["bitfinex","ETHUSD",1749822028314,4.93299851,2558.2,2558.1,20.13]
["bitfinex","ETHUSD",1749822028482,4.93299851,2558.2,2558.1,13.226]
["bitfinex","ETHUSD",1749822028682,4.93299851,2558.2,2558.1,20.13]
["bitfinex","ETHUSD",1749822028883,4.10419851,2558.2,2558.1,20.13]
["bitfinex","ETHUSD",1749822029080,4.10419851,2558.2,2558.1,13.226]
["bitfinex","ETHUSD",1749822029286,4.90550436,2558.2,2558.1,20.14]
["bitfinex","ETHUSD",1749822030030,4.90550436,2558.2,2558.1,13.226]
["bitfinex","ETHUSD",1749822030607,4.71030436,2558.2,2558.1,20.135]
["bitfinex","ETHUSD",1749822031279,5.51530436,2558.2,2558.1,13.226]
["bitfinex","ETHUSD",1749822031485,5.51530436,2558.2,2558.1,20.132]
["bitfinex","ETHUSD",1749822032197,5.51530436,2558.2,2558.1,20.134]
["bitfinex","ETHUSD",1749822032415,6.06530436,2558.2,2558.1,20.134]
["bitfinex","ETHUSD",1749822033414,23.14520403,2558.2,2558.1,6.908]
["bitfinex","ETHUSD",1749822033628,3.90945697,2557.9,2557.8,1.974]
["bitfinex","ETHUSD",1749822033923,3.90945697,2557.9,2557.1,11.256]
["bitfinex","ETHUSD",1749822033924,4.71142713,2557.2,2557.1,11.256]
["bitfinex","ETHUSD",1749822034125,5.26142713,2557.2,2557.1,11.256]
["bitfinex","ETHUSD",1749822034351,5.26142713,2557.2,2557.1,18.158]
["bitfinex","ETHUSD",1749822034497,6.1786098,2557.2,2557.1,18.158]
["bitfinex","ETHUSD",1749822034696,5.51194313,2557.2,2557.1,18.158]
["bitfinex","ETHUSD",1749822035000,3.91175089,2556.4,2556.3,11.248]
["bitfinex","ETHUSD",1749822035190,3.91175089,2556.4,2556.3,13.222]
["bitfinex","ETHUSD",1749822035832,3.91175089,2556.4,2556.3,11.248]
["bitfinex","ETHUSD",1749822036033,3.91175089,2556.4,2556.3,20.123]
["bitfinex","ETHUSD",1749822036432,3.91175089,2556.4,2556.3,13.222]
["bitfinex","ETHUSD",1749822036887,3.91175089,2556.4,2556.3,20.122]
["bitfinex","ETHUSD",1749822037590,0.7547,2557.0,2556.3,22.1352]
["bitfinex","ETHUSD",1749822037814,0.7547,2557.4,2556.4,0.03911485]
["bitfinex","ETHUSD",1749822038002,3.91144488,2556.6,2556.5,6.901]
["bitfinex","ETHUSD",1749822038410,3.91054565,2557.2,2556.5,6.901]
["bitfinex","ETHUSD",1749822038616,3.91010729,2557.5,2556.7,0.794]
["bitfinex","ETHUSD",1749822038918,3.91098595,2556.9,2556.8,6.916]
["bitfinex","ETHUSD",1749822039089,3.91113892,2556.8,2556.7,0.794]
["bitfinex","ETHUSD",1749822039286,3.91113892,2556.8,2556.7,9.687]
["bitfinex","ETHUSD",1749822039485,3.9105018,2557.3,2556.3,11.248]
["bitfinex","ETHUSD",1749822039486,3.91175089,2556.4,2556.3,11.248]
["bitfinex","ETHUSD",1749822039691,3.91167427,2556.5,2556.3,21.2648]
["bitfinex","ETHUSD",1749822039886,0.1952,2556.7,2556.3,21.2648]
["bitfinex","ETHUSD",1749822040092,3.91156273,2556.6,2556.4,0.7875]
["bitfinex","ETHUSD",1749822040302,4.10656963,2556.7,2556.5,6.919]
["bitfinex","ETHUSD",1749822040604,0.1952,2556.9,2556.5,6.919]
["bitfinex","ETHUSD",1749822040813,0.1952,2556.9,2556.5,8.81081988]
["bitfinex","ETHUSD",1749822040814,3.91144488,2556.6,2556.5,8.81081988]
["bitfinex","ETHUSD",1749822041329,0.1952,2556.6,2556.5,8.892]
["bitfinex","ETHUSD",1749822041499,3.91144488,2556.6,2556.5,8.892]
["bitfinex","ETHUSD",1749822041905,4.10664488,2556.6,2556.5,8.892]
["bitfinex","ETHUSD",1749822042305,3.91159788,2556.5,2556.4,0.7875]
["bitfinex","ETHUSD",1749822042836,4.10671229,2556.6,2556.4,0.7875]
["bitfinex","ETHUSD",1749822043133,4.10671229,2556.6,2556.5,8.888]
["bitfinex","ETHUSD",1749822043429,3.91159788,2556.5,2556.4,0.7375]
["bitfinex","ETHUSD",1749822043628,3.91159788,2556.5,2556.4,2.7125]
["bitfinex","ETHUSD",1749822043992,3.91159788,2556.5,2556.4,0.7375]
["bitfinex","ETHUSD",1749822044188,4.10695089,2556.4,2556.3,11.248]
["bitfinex","ETHUSD",1749822044429,4.10695089,2556.4,2556.3,13.223]
["bitfinex","ETHUSD",1749822044636,0.1952,2556.4,2556.3,20.131]
["bitfinex","ETHUSD",1749822044850,3.91124508,2556.8,2556.3,22.1451]
["bitfinex","ETHUSD",1749822045144,0.1952,2556.8,2556.4,10.03911138]
["bitfinex","ETHUSD",1749822045306,0.1952,2556.8,2556.5,6.904]
["bitfinex","ETHUSD",1749822045500,4.10635274,2556.8,2556.6,0.03911]
["bitfinex","ETHUSD",1749822045697,0.1952,2556.8,2556.7,6.907]
["bitfinex","ETHUSD",1749822045903,3.91110413,2556.9,2556.7,7.60161107]
["bitfinex","ETHUSD",1749822046113,3.91113892,2556.8,2556.7,7.60161107]
["bitfinex","ETHUSD",1749822046337,3.91104748,2556.9,2556.7,6.907]
["bitfinex","ETHUSD",1749822046535,0.8078,2557.7,2556.8,0.83590903]
["bitfinex","ETHUSD",1749822046740,3.91070404,2557.1,2556.9,8.879]
["bitfinex","ETHUSD",1749822047140,4.10573736,2557.2,2556.9,8.879]
["bitfinex","ETHUSD",1749822047342,3.91078813,2557.1,2556.9,8.879]
["bitfinex","ETHUSD",1749822047558,3.91098595,2556.9,2556.8,0.7968]
["bitfinex","ETHUSD",1749822047719,4.10612032,2557.0,2556.8,9.6698]
["bitfinex","ETHUSD",1749822047926,3.91098595,2556.9,2556.8,9.6698]
["bitfinex","ETHUSD",1749822048753,0.1952,2557.0,2556.8,9.6698]
["bitfinex","ETHUSD",1749822048754,4.10611959,2557.0,2556.8,9.6698]
["bitfinex","ETHUSD",1749822048953,0.1952,2557.0,2556.8,10.63678]
["bitfinex","ETHUSD",1749822049518,3.91098595,2556.9,2556.8,2.7718]
["bitfinex","ETHUSD",1749822049719,4.10618595,2556.9,2556.8,8.865]
["bitfinex","ETHUSD",1749822050033,4.10618595,2556.9,2556.8,1.975]
["bitfinex","ETHUSD",1749822050233,4.10618595,2556.9,2556.8,8.865]
["bitfinex","ETHUSD",1749822050759,4.10618595,2556.9,2556.8,8.869]
["bitfinex","ETHUSD",1749822051627,0.1952,2556.9,2556.8,8.869]
["bitfinex","ETHUSD",1749822051816,0.1952,2557.0,2556.8,8.869]
["bitfinex","ETHUSD",1749822052034,4.10617727,2557.0,2556.8,8.869]
["bitfinex","ETHUSD",1749822052237,3.91098595,2556.9,2556.8,8.869]
["bitfinex","ETHUSD",1749822052681,0.1952,2557.0,2556.8,9.83786]
["bitfinex","ETHUSD",1749822053039,0.1952,2557.2,2556.9,0.03910713]
["bitfinex","ETHUSD",1749822053235,3.91081342,2557.1,2556.9,0.03910713]
["bitfinex","ETHUSD",1749822053572,0.1952,2557.2,2556.9,0.03910713]
["bitfinex","ETHUSD",1749822054232,4.10573396,2557.2,2556.9,0.03910713]
["bitfinex","ETHUSD",1749822054445,3.9106866,2557.1,2556.9,0.03910713]
["bitfinex","ETHUSD",1749822054651,4.10580073,2557.2,2556.9,0.03910713]
["bitfinex","ETHUSD",1749822055089,4.10579975,2557.2,2556.9,0.03910713]
["bitfinex","ETHUSD",1749822055467,0.1952,2557.2,2556.9,1.12828384]
["bitfinex","ETHUSD",1749822055649,3.91031695,2557.4,2557.0,0.1952]
["bitfinex","ETHUSD",1749822055971,3.91052713,2557.2,2557.1,6.885]
["bitfinex","ETHUSD",1749822056188,3.91052713,2557.2,2556.8,1.975]
["bitfinex","ETHUSD",1749822056189,3.91092052,2557.0,2556.8,1.975]
["bitfinex","ETHUSD",1749822056332,3.91092052,2557.0,2556.9,6.883]
["bitfinex","ETHUSD",1749822056536,3.91075779,2557.1,2556.9,6.883]
["bitfinex","ETHUSD",1749822056775,3.91022131,2557.4,2556.9,7.88986571]
["bitfinex","ETHUSD",1749822057004,3.91000279,2557.6,2556.9,7.88986571]
["bitfinex","ETHUSD",1749822057153,3.91011198,2557.5,2557.0,0.8277]
["bitfinex","ETHUSD",1749822057357,3.91025977,2557.4,2557.1,0.03910111]
["bitfinex","ETHUSD",1749822057678,3.91006957,2557.5,2557.2,6.88]
["bitfinex","ETHUSD",1749822057994,3.91022131,2557.4,2557.3,0.03909969]
["bitfinex","ETHUSD",1749822058155,3.91022131,2557.4,2557.3,1.975]
["bitfinex","ETHUSD",1749822058356,3.91022131,2557.4,2557.3,8.849]
["bitfinex","ETHUSD",1749822058777,3.91013308,2557.5,2557.3,8.849]
["bitfinex","ETHUSD",1749822058992,3.91022131,2557.4,2557.3,8.849]
["bitfinex","ETHUSD",1749822060196,3.91022131,2557.4,2557.3,1.975]
["bitfinex","ETHUSD",1749822060393,3.91022131,2557.4,2557.3,8.849]
["bitfinex","ETHUSD",1749822060770,3.91014755,2557.5,2557.3,8.849]
["bitfinex","ETHUSD",1749822061098,3.910833,2557.0,2556.8,1.53021658]
["bitfinex","ETHUSD",1749822061301,3.9104619,2557.3,2556.9,8.89010642]
["bitfinex","ETHUSD",1749822061497,3.9107005,2557.1,2556.9,8.851]
["bitfinex","ETHUSD",1749822061698,3.91061126,2557.2,2556.9,8.851]
["bitfinex","ETHUSD",1749822061998,3.90976267,2557.7,2557.0,0.03910344]
["bitfinex","ETHUSD",1749822062174,3.90976267,2557.7,2556.9,8.851]
["bitfinex","ETHUSD",1749822062175,3.9105995,2557.2,2556.9,8.851]
["bitfinex","ETHUSD",1749822062373,4.66735626,2557.8,2557.0,8.8377197]
["bitfinex","ETHUSD",1749822062578,3.91010987,2557.5,2557.1,0.7659]
["bitfinex","ETHUSD",1749822062788,0.782,2558.1,2557.3,8.79861626]
["bitfinex","ETHUSD",1749822063016,0.7509,2558.8,2557.7,10.0]
["bitfinex","ETHUSD",1749822063310,3.9093843,2558.0,2557.8,11.252]
["bitfinex","ETHUSD",1749822063512,3.90945697,2557.9,2557.8,11.252]
["bitfinex","ETHUSD",1749822063674,4.66035697,2557.9,2557.8,11.252]
["bitfinex","ETHUSD",1749822063860,5.02533354,2557.9,2557.8,20.108]
["bitfinex","ETHUSD",1749822064061,5.91880532,2557.9,2557.8,20.108]
["bitfinex","ETHUSD",1749822064285,5.55382875,2557.9,2557.8,20.108]
["bitfinex","ETHUSD",1749822064700,3.90945697,2557.9,2557.8,20.108]
["bitfinex","ETHUSD",1749822066064,4.68595697,2557.9,2557.8,13.226]
["bitfinex","ETHUSD",1749822066263,4.68595697,2557.9,2557.8,20.121]
["bitfinex","ETHUSD",1749822066464,5.05097146,2557.9,2557.8,20.121]
["bitfinex","ETHUSD",1749822066686,4.68595697,2557.9,2557.8,20.121]
["bitfinex","ETHUSD",1749822066980,5.91050617,2557.9,2557.8,20.121]
["bitfinex","ETHUSD",1749822067168,5.5454911,2557.9,2557.8,20.121]
["bitfinex","ETHUSD",1749822067763,5.5454911,2557.9,2557.8,13.226]
["bitfinex","ETHUSD",1749822068015,5.5454911,2557.9,2557.8,20.117]
["bitfinex","ETHUSD",1749822069870,3.90945697,2557.9,2557.8,20.117]
["bitfinex","ETHUSD",1749822070218,4.10465697,2557.9,2557.8,20.117]
["bitfinex","ETHUSD",1749822071721,4.10465697,2557.9,2557.8,20.086]
["bitfinex","ETHUSD",1749822071722,4.93745697,2557.9,2557.8,20.086]
["bitfinex","ETHUSD",1749822072706,4.10465697,2557.9,2557.8,20.086]
["bitfinex","ETHUSD",1749822073259,4.9060611,2557.9,2557.8,20.086]
["bitfinex","ETHUSD",1749822073904,5.6908611,2557.9,2557.8,20.08]
["bitfinex","ETHUSD",1749822074090,5.6408611,2557.9,2557.8,20.076]
["bitfinex","ETHUSD",1749822074603,4.8560611,2557.9,2557.8,20.076]
["bitfinex","ETHUSD",1749822074809,4.8560611,2557.9,2557.8,13.202]
["bitfinex","ETHUSD",1749822074966,5.6799611,2557.9,2557.8,20.082]
["bitfinex","ETHUSD",1749822075609,5.6799611,2557.9,2557.8,11.252]
["bitfinex","ETHUSD",1749822075811,15.39487769,2557.9,2557.8,13.202]
["bitfinex","ETHUSD",1749822075985,25.02857736,2557.9,2557.8,20.081]
["bitfinex","ETHUSD",1749822076365,25.39490501,2557.9,2557.8,20.081]
["bitfinex","ETHUSD",1749822076578,25.199706,2557.9,2557.8,20.081]
["bitfinex","ETHUSD",1749822076768,25.19971666,2557.9,2557.8,20.081]
["bitfinex","ETHUSD",1749822076993,16.0347611,2557.9,2557.8,20.081]
["bitfinex","ETHUSD",1749822077400,24.83337736,2557.9,2557.8,20.081]
["bitfinex","ETHUSD",1749822077624,25.19970601,2557.9,2557.8,11.252]
["bitfinex","ETHUSD",1749822077928,24.83337736,2557.9,2557.8,18.122]
["bitfinex","ETHUSD",1749822078517,25.19972397,2557.9,2557.8,18.122]
["bitfinex","ETHUSD",1749822078683,16.40110599,2557.9,2557.8,18.122]
["bitfinex","ETHUSD",1749822079078,16.39949427,2557.9,2557.8,18.122]
["bitfinex","ETHUSD",1749822079277,16.39948757,2557.9,2557.8,18.122]
["bitfinex","ETHUSD",1749822079478,16.0347611,2557.9,2557.8,18.122]
["bitfinex","ETHUSD",1749822079681,24.83337736,2557.9,2557.8,18.122]
["bitfinex","ETHUSD",1749822080305,25.1981081,2557.9,2557.8,18.122]
["bitfinex","ETHUSD",1749822080503,24.83337736,2557.9,2557.8,18.122]
["bitfinex","ETHUSD",1749822080711,25.19811332,2557.9,2557.8,18.122]
["bitfinex","ETHUSD",1749822080898,24.83337736,2557.9,2557.8,18.122]
["bitfinex","ETHUSD",1749822081096,0.8265,2557.5,2556.8,11.253]
["bitfinex","ETHUSD",1749822081325,3.910833,2557.0,2556.9,1.95]
["bitfinex","ETHUSD",1749822081485,3.910833,2557.0,2556.9,8.804]
["bitfinex","ETHUSD",1749822082807,3.910833,2557.0,2556.9,11.6347]
["bitfinex","ETHUSD",1749822083590,0.8295,2557.8,2556.9,11.6347]
["bitfinex","ETHUSD",1749822083985,3.910833,2557.0,2556.9,2.8307]
["bitfinex","ETHUSD",1749822084221,3.910833,2557.0,2556.9,9.621]
["bitfinex","ETHUSD",1749822084422,3.910833,2557.0,2556.9,8.796]
["bitfinex","ETHUSD",1749822084625,3.91098595,2556.9,2556.8,11.253]
["bitfinex","ETHUSD",1749822084825,3.91098595,2556.9,2556.8,20.048]
["bitfinex","ETHUSD",1749822085488,3.91098595,2556.9,2556.8,13.203]
["bitfinex","ETHUSD",1749822085689,3.91098595,2556.9,2556.8,20.046]
["bitfinex","ETHUSD",1749822086287,3.91098595,2556.9,2556.8,20.8005]
["bitfinex","ETHUSD",1749822086603,3.91098595,2556.9,2556.8,22.88055]
["bitfinex","ETHUSD",1749822086989,4.10618595,2556.9,2556.8,22.88055]
["bitfinex","ETHUSD",1749822087686,4.10618595,2556.9,2556.8,20.8005]
["bitfinex","ETHUSD",1749822087921,4.10618595,2556.9,2556.8,20.046]
["bitfinex","ETHUSD",1749822088322,4.10618595,2556.9,2556.8,20.8338]
["bitfinex","ETHUSD",1749822090061,4.10618595,2556.9,2556.8,13.203]
["bitfinex","ETHUSD",1749822090260,4.10618595,2556.9,2556.8,20.038]
["bitfinex","ETHUSD",1749822090549,4.10618595,2556.9,2556.8,20.035]
["bitfinex","ETHUSD",1749822090903,0.1952,2556.9,2556.8,22.11351]
["bitfinex","ETHUSD",1749822091109,0.7971,2557.8,2556.8,22.11351]
["bitfinex","ETHUSD",1749822091329,3.91081679,2557.1,2556.8,22.11351]
["bitfinex","ETHUSD",1749822091811,0.1952,2557.2,2556.8,22.11351]
["bitfinex","ETHUSD",1749822092045,3.91069435,2557.1,2557.0,0.7874]
["bitfinex","ETHUSD",1749822092249,4.10581329,2557.2,2557.0,8.55950988]
["bitfinex","ETHUSD",1749822092453,3.91068006,2557.1,2557.0,8.55950988]
["bitfinex","ETHUSD",1749822093168,3.91098595,2556.9,2556.8,11.253]
["bitfinex","ETHUSD",1749822093462,3.91098595,2556.9,2556.8,20.03]
["bitfinex","ETHUSD",1749822094170,3.91098595,2556.9,2556.8,20.031]
["bitfinex","ETHUSD",1749822094519,3.91098595,2556.9,2556.8,13.203]
["bitfinex","ETHUSD",1749822094742,3.91098595,2556.9,2556.8,20.028]
["bitfinex","ETHUSD",1749822095136,4.69317077,2556.9,2556.8,13.203]
["bitfinex","ETHUSD",1749822095675,4.69317077,2556.9,2556.8,20.026]
["bitfinex","ETHUSD",1749822096272,4.69317077,2556.9,2556.8,20.022]
["bitfinex","ETHUSD",1749822097833,4.69317077,2556.9,2556.8,20.016]
["bitfinex","ETHUSD",1749822098037,5.52297077,2556.9,2556.8,20.016]
["bitfinex","ETHUSD",1749822099437,4.69317077,2556.9,2556.8,20.016]
["bitfinex","ETHUSD",1749822100147,5.24317077,2556.9,2556.8,11.253]
["bitfinex","ETHUSD",1749822100349,5.24317077,2556.9,2556.8,20.015]
["bitfinex","ETHUSD",1749822100557,4.69317077,2556.9,2556.8,20.015]
["bitfinex","ETHUSD",1749822100744,3.91098595,2556.9,2556.8,20.015]
["bitfinex","ETHUSD",1749822101536,3.91151217,2556.6,2556.4,0.7231]
["bitfinex","ETHUSD",1749822101743,4.10671217,2556.6,2556.5,13.18]
["bitfinex","ETHUSD",1749822102172,3.91144488,2556.6,2556.5,13.18]
["bitfinex","ETHUSD",1749822102654,3.91144488,2556.6,2556.5,20.014]
["bitfinex","ETHUSD",1749822104382,0.1952,2556.8,2556.5,22.10723]
["bitfinex","ETHUSD",1749822104586,3.91117451,2556.8,2556.6,0.81551063]
["bitfinex","ETHUSD",1749822104893,3.91117451,2556.8,2556.7,6.828]
["bitfinex","ETHUSD",1749822105097,0.1952,2556.9,2556.7,6.828]
["bitfinex","ETHUSD",1749822105301,3.91065196,2557.2,2556.8,0.76]
["bitfinex","ETHUSD",1749822105500,0.1952,2557.3,2556.9,7.79049431]
["bitfinex","ETHUSD",1749822105795,4.1056407,2557.3,2557.0,0.76]
["bitfinex","ETHUSD",1749822105980,3.91052713,2557.2,2557.1,8.754]
["bitfinex","ETHUSD",1749822106374,4.10564265,2557.3,2557.1,8.754]
["bitfinex","ETHUSD",1749822106558,3.91015009,2557.5,2557.1,9.79783899]
["bitfinex","ETHUSD",1749822106762,4.10520644,2557.6,2557.3,0.7825]
["bitfinex","ETHUSD",1749822107101,4.10520644,2557.6,2557.4,7.0202]
["bitfinex","ETHUSD",1749822107102,3.90993765,2557.6,2557.4,7.0202]
["bitfinex","ETHUSD",1749822107258,0.1952,2557.8,2557.4,7.0202]
["bitfinex","ETHUSD",1749822107466,3.90989196,2557.7,2557.4,7.0202]
["bitfinex","ETHUSD",1749822107679,3.9099927,2557.6,2557.4,8.06959101]
["bitfinex","ETHUSD",1749822108079,3.91006842,2557.5,2557.4,0.1952]
["bitfinex","ETHUSD",1749822108408,3.91015168,2557.5,2557.4,8.746]
["bitfinex","ETHUSD",1749822108802,3.91015168,2557.5,2557.3,0.7825]
["bitfinex","ETHUSD",1749822108803,3.91022131,2557.4,2557.3,0.7825]
["bitfinex","ETHUSD",1749822109002,4.69562672,2558.0,2557.0,0.7539]
["bitfinex","ETHUSD",1749822109003,3.9107073,2557.1,2557.0,0.7539]
["bitfinex","ETHUSD",1749822109164,3.91136554,2556.7,2556.6,0.7539]
["bitfinex","ETHUSD",1749822109496,3.91127635,2556.8,2556.7,10.0]
["bitfinex","ETHUSD",1749822109704,4.10627366,2556.9,2556.7,10.0]
["bitfinex","ETHUSD",1749822109904,4.10626158,2556.9,2556.7,10.0]
["bitfinex","ETHUSD",1749822110210,3.91075116,2557.1,2556.8,6.824]
["bitfinex","ETHUSD",1749822110365,0.1952,2557.4,2556.9,19.60572086]
["bitfinex","ETHUSD",1749822110569,3.90934811,2558.0,2557.3,0.768]
["bitfinex","ETHUSD",1749822110790,0.1952,2557.9,2557.5,8.79861626]
["bitfinex","ETHUSD",1749822110992,0.1952,2557.9,2557.4,8.98629447]
["bitfinex","ETHUSD",1749822110993,3.90976267,2557.7,2557.4,8.9472]
["bitfinex","ETHUSD",1749822111314,3.91022131,2557.4,2557.3,0.768]
["bitfinex","ETHUSD",1749822111604,3.91022131,2557.4,2557.3,9.516]
["bitfinex","ETHUSD",1749822111805,3.91022131,2557.4,2557.3,8.748]
["bitfinex","ETHUSD",1749822112989,0.7668,2557.9,2557.0,10.7661]
["bitfinex","ETHUSD",1749822112990,3.90978585,2557.7,2557.0,10.7661]
["bitfinex","ETHUSD",1749822113190,3.91052713,2557.2,2557.1,8.749]
["bitfinex","ETHUSD",1749822113798,3.90972954,2557.8,2557.1,8.749]
["bitfinex","ETHUSD",1749822114003,0.7668,2557.9,2557.2,10.03910008]
["bitfinex","ETHUSD",1749822114004,3.91013839,2557.5,2557.2,10.03910008]
["bitfinex","ETHUSD",1749822114292,3.91001726,2557.6,2557.4,0.7728]
["bitfinex","ETHUSD",1749822114293,3.9099896,2557.6,2557.4,0.7728]
["bitfinex","ETHUSD",1749822114522,3.9099896,2557.6,2557.5,6.817]
["bitfinex","ETHUSD",1749822115928,3.91052713,2557.2,2557.1,0.8136]
["bitfinex","ETHUSD",1749822116127,3.91052713,2557.2,2557.1,8.741]
["bitfinex","ETHUSD",1749822116286,3.91052713,2557.2,2557.1,1.925]
["bitfinex","ETHUSD",1749822116490,3.91098595,2556.9,2556.8,0.81166237]
["bitfinex","ETHUSD",1749822116690,3.91098595,2556.9,2556.8,2.73666237]
["bitfinex","ETHUSD",1749822116932,3.91006842,2557.5,2556.8,2.68666237]
["bitfinex","ETHUSD",1749822117139,3.91098595,2556.9,2556.8,2.68666237]
["bitfinex","ETHUSD",1749822117556,3.9102944,2557.4,2556.9,10.0]
["bitfinex","ETHUSD",1749822117740,0.7577,2557.9,2557.0,6.85710227]
["bitfinex","ETHUSD",1749822117938,0.7577,2557.9,2557.1,10.0]
["bitfinex","ETHUSD",1749822117939,3.90960982,2557.8,2557.1,10.0]
["bitfinex","ETHUSD",1749822118131,3.91037422,2557.3,2557.2,0.03910104]
["bitfinex","ETHUSD",1749822118452,0.7577,2557.9,2557.2,0.03910243]
["bitfinex","ETHUSD",1749822118654,0.7577,2557.9,2557.3,16.816]
["bitfinex","ETHUSD",1749822118655,3.91019448,2557.5,2557.3,16.816]
["bitfinex","ETHUSD",1749822118860,3.91019448,2557.5,2557.4,1.925]
["bitfinex","ETHUSD",1749822119619,3.91006842,2557.5,2557.4,1.925]
["bitfinex","ETHUSD",1749822119825,4.30110872,2557.5,2557.4,8.739]
["bitfinex","ETHUSD",1749822120987,4.30110872,2557.5,2557.4,1.925]
["bitfinex","ETHUSD",1749822121265,4.30110872,2557.5,2556.5,11.6509355]
["bitfinex","ETHUSD",1749822121266,3.91144488,2556.6,2556.5,11.255]
["bitfinex","ETHUSD",1749822121436,4.10664488,2556.6,2556.5,19.993]
["bitfinex","ETHUSD",1749822121838,4.10664488,2556.6,2556.5,11.255]
["bitfinex","ETHUSD",1749822122184,5.53921148,2556.6,2556.5,19.994]
["bitfinex","ETHUSD",1749822122395,4.98921148,2556.6,2556.5,19.994]
["bitfinex","ETHUSD",1749822122607,6.32641148,2556.6,2556.5,13.18]
["bitfinex","ETHUSD",1749822122777,6.32641148,2556.6,2556.5,11.255]
["bitfinex","ETHUSD",1749822123094,0.55,2556.5,2556.2,0.66666667]
["bitfinex","ETHUSD",1749822123383,14.66920392,2556.3,2556.2,0.66666667]
["bitfinex","ETHUSD",1749822123589,14.66920392,2556.3,2556.2,7.47766667]
["bitfinex","ETHUSD",1749822124149,15.21920392,2556.3,2556.2,7.47766667]
["bitfinex","ETHUSD",1749822126371,4.66920392,2556.3,2556.2,7.47766667]
["bitfinex","ETHUSD",1749822126544,6.02083652,2556.3,2556.2,7.47766667]
["bitfinex","ETHUSD",1749822127286,16.57083652,2556.3,2556.2,7.47766667]
["bitfinex","ETHUSD",1749822127466,16.57083652,2556.3,2556.2,7.48966667]
["bitfinex","ETHUSD",1749822129271,6.02083652,2556.3,2556.2,7.48966667]
["bitfinex","ETHUSD",1749822129457,3.91190392,2556.3,2556.2,7.48966667]
["bitfinex","ETHUSD",1749822132095,3.91190392,2556.3,2556.2,0.66666667]
["bitfinex","ETHUSD",1749822132396,3.91190392,2556.3,2556.2,9.39066667]
["bitfinex","ETHUSD",1749822133599,3.91190392,2556.3,2556.2,9.39566667]
["bitfinex","ETHUSD",1749822134100,3.91190392,2556.3,2556.2,9.39366667]
["bitfinex","ETHUSD",1749822134958,3.91190392,2556.3,2556.2,2.57766667]
["bitfinex","ETHUSD",1749822135200,5.24304073,2556.3,2556.2,2.57766667]
["bitfinex","ETHUSD",1749822135400,5.24304073,2556.3,2556.2,9.39166667]
["bitfinex","ETHUSD",1749822135980,5.79304073,2556.3,2556.2,0.66666667]
["bitfinex","ETHUSD",1749822136168,5.79304073,2556.3,2556.2,9.39166667]
["bitfinex","ETHUSD",1749822136369,5.24304073,2556.3,2556.2,9.39166667]
["bitfinex","ETHUSD",1749822136879,5.79304073,2556.3,2556.2,0.66666667]
["bitfinex","ETHUSD",1749822137076,15.79304073,2556.3,2556.2,9.39166667]
["bitfinex","ETHUSD",1749822137489,15.79304073,2556.3,2556.2,2.57766667]
["bitfinex","ETHUSD",1749822137666,15.79304073,2556.3,2556.2,9.39166667]
["bitfinex","ETHUSD",1749822138285,5.79304073,2556.3,2556.2,9.39166667]
["bitfinex","ETHUSD",1749822138469,5.24304073,2556.3,2556.2,9.39166667]
["bitfinex","ETHUSD",1749822138904,5.79304073,2556.3,2556.2,9.39166667]
["bitfinex","ETHUSD",1749822139079,5.24304073,2556.3,2556.2,9.39166667]
["bitfinex","ETHUSD",1749822139403,3.91190392,2556.3,2556.2,9.39166667]
["bitfinex","ETHUSD",1749822139762,14.46190392,2556.3,2556.2,0.66666667]
["bitfinex","ETHUSD",1749822139969,15.27890392,2556.3,2556.2,9.39166667]
["bitfinex","ETHUSD",1749822140272,15.27890392,2556.3,2556.2,0.66666667]
["bitfinex","ETHUSD",1749822140475,15.27890392,2556.3,2556.2,9.39166667]
["bitfinex","ETHUSD",1749822140663,17.58912919,2556.3,2556.2,2.57766667]
["bitfinex","ETHUSD",1749822140867,17.58912919,2556.3,2556.2,9.39166667]
["bitfinex","ETHUSD",1749822141408,17.98262037,2556.3,2556.2,9.39166667]
["bitfinex","ETHUSD",1749822143214,3.91190392,2556.3,2556.2,9.39166667]
["bitfinex","ETHUSD",1749822143531,3.91190392,2556.3,2556.2,0.66666667]
["bitfinex","ETHUSD",1749822143808,3.91190392,2556.3,2556.2,9.39166667]
["bitfinex","ETHUSD",1749822146572,3.91190392,2556.3,2556.2,10.16476667]
["bitfinex","ETHUSD",1749822146809,3.91190392,2556.3,2556.2,0.66666667]
["bitfinex","ETHUSD",1749822146986,3.91190392,2556.3,2556.2,9.39166667]
["bitfinex","ETHUSD",1749822147198,3.91190392,2556.3,2556.2,0.66666667]
["bitfinex","ETHUSD",1749822147416,3.91190392,2556.3,2556.2,9.39166667]
["bitfinex","ETHUSD",1749822147811,3.91190392,2556.3,2556.2,7.48066667]
["bitfinex","ETHUSD",1749822148025,3.91190392,2556.3,2556.2,9.39166667]
["bitfinex","ETHUSD",1749822148323,4.69426978,2556.3,2556.2,9.39166667]
["bitfinex","ETHUSD",1749822151047,3.91190392,2556.3,2556.2,9.39166667]
["bitfinex","ETHUSD",1749822151203,3.91190392,2556.3,2556.2,10.15426667]
["bitfinex","ETHUSD",1749822152651,3.910833,2557.0,2556.2,18.96099685]
["bitfinex","ETHUSD",1749822152826,1.18450684,2557.5,2556.5,8.80673018]
["bitfinex","ETHUSD",1749822153155,3.91056274,2557.2,2556.9,10.7889]
["bitfinex","ETHUSD",1749822153327,3.91038031,2557.3,2557.0,8.725]
["bitfinex","ETHUSD",1749822153531,3.91059482,2557.2,2557.0,8.725]
["bitfinex","ETHUSD",1749822153737,3.91068006,2557.1,2557.0,18.725]
["bitfinex","ETHUSD",1749822153953,3.91060501,2557.2,2557.0,18.725]
["bitfinex","ETHUSD",1749822154170,0.1952,2557.3,2557.0,18.725]
["bitfinex","ETHUSD",1749822154313,3.91029173,2557.4,2557.1,9.60673182]
["bitfinex","ETHUSD",1749822154513,3.90973619,2557.8,2557.2,10.7791]
["bitfinex","ETHUSD",1749822154740,4.10488978,2557.8,2557.5,10.0]
["bitfinex","ETHUSD",1749822155060,3.90976267,2557.7,2557.6,8.724]
["bitfinex","ETHUSD",1749822155241,4.10489851,2557.8,2557.6,8.724]
["bitfinex","ETHUSD",1749822155441,3.90960982,2557.8,2557.7,8.724]
["bitfinex","ETHUSD",1749822155652,3.90999742,2557.6,2557.4,10.9743]
["bitfinex","ETHUSD",1749822155954,3.91006842,2557.5,2557.4,0.7791]
["bitfinex","ETHUSD",1749822156154,3.91006842,2557.5,2557.4,9.5031]
["bitfinex","ETHUSD",1749822156453,13.90851774,2558.6,2557.4,10.47293]
["bitfinex","ETHUSD",1749822156650,3.90991554,2557.6,2557.5,0.1952]
["bitfinex","ETHUSD",1749822156830,3.90983684,2557.7,2557.5,0.1952]
["bitfinex","ETHUSD",1749822157428,3.90969316,2557.8,2557.5,0.23429569]
["bitfinex","ETHUSD",1749822157751,3.90978205,2557.7,2557.5,0.23429569]
["bitfinex","ETHUSD",1749822157939,0.1952,2557.9,2557.5,1.30501826]
["bitfinex","ETHUSD",1749822158149,3.90892909,2558.3,2557.5,1.30501826]
["bitfinex","ETHUSD",1749822158150,3.90886582,2558.3,2557.6,0.7961]
["bitfinex","ETHUSD",1749822158351,3.90885919,2558.3,2557.9,0.7961]
["bitfinex","ETHUSD",1749822158559,3.90854473,2558.5,2558.0,20.21028684]
["bitfinex","ETHUSD",1749822158560,3.90908127,2558.2,2558.0,20.21028684]
["bitfinex","ETHUSD",1749822158730,3.90908731,2558.2,2558.1,1.94689731]
["bitfinex","ETHUSD",1749822160458,3.90890391,2558.3,2558.1,1.94689731]
["bitfinex","ETHUSD",1749822160771,0.1952,2558.5,2558.2,0.791]
["bitfinex","ETHUSD",1749822160921,3.90846755,2558.6,2558.3,6.84908145]
["bitfinex","ETHUSD",1749822161123,3.90864255,2558.5,2558.3,7.0052]
["bitfinex","ETHUSD",1749822161346,3.90864255,2558.5,2558.4,0.77962]
["bitfinex","ETHUSD",1749822161545,0.01,2558.9,2558.5,0.8109]
["bitfinex","ETHUSD",1749822161746,3.90838739,2558.6,2558.5,1.0061]
["bitfinex","ETHUSD",1749822162146,3.90816004,2558.8,2558.5,1.0061]
["bitfinex","ETHUSD",1749822162356,3.90816004,2558.8,2558.6,0.03907901]
["bitfinex","ETHUSD",1749822162560,3.91797366,2558.9,2558.6,1.01559691]
["bitfinex","ETHUSD",1749822162746,0.01,2558.9,2558.7,0.8109]
["bitfinex","ETHUSD",1749822163076,0.01,2558.9,2558.8,16.84907399]
["bitfinex","ETHUSD",1749822163275,3.90808191,2558.8,2558.7,0.8109]
["bitfinex","ETHUSD",1749822163439,3.90808191,2558.8,2558.7,9.5299]
["bitfinex","ETHUSD",1749822163769,3.90808191,2558.8,2558.1,10.8141]
["bitfinex","ETHUSD",1749822163770,3.90869293,2558.4,2558.1,10.8141]
["bitfinex","ETHUSD",1749822163972,3.90884571,2558.3,2558.2,11.25]
["bitfinex","ETHUSD",1749822164179,3.90884571,2558.3,2558.2,19.967]
["bitfinex","ETHUSD",1749822164336,3.90884571,2558.3,2558.2,11.25]
["bitfinex","ETHUSD",1749822164544,3.90884571,2558.3,2558.2,19.967]
["bitfinex","ETHUSD",1749822164742,4.69059957,2558.3,2558.2,19.967]
["bitfinex","ETHUSD",1749822165466,3.90884571,2558.3,2558.2,19.967]
["bitfinex","ETHUSD",1749822166469,3.90884571,2558.3,2558.2,13.159]
["bitfinex","ETHUSD",1749822166793,4.68274571,2558.3,2558.2,19.967]
["bitfinex","ETHUSD",1749822169184,5.23274571,2558.3,2558.2,13.159]
["bitfinex","ETHUSD",1749822169364,15.23274571,2558.3,2558.2,11.25]
["bitfinex","ETHUSD",1749822169568,16.14688957,2558.3,2558.2,11.25]
["bitfinex","ETHUSD",1749822169769,16.14688957,2558.3,2558.2,19.967]
["bitfinex","ETHUSD",1749822170906,16.14688957,2558.3,2558.2,13.159]
["bitfinex","ETHUSD",1749822171105,16.14688957,2558.3,2558.2,19.967]
["bitfinex","ETHUSD",1749822171407,3.91068006,2557.1,2557.0,0.8176]
["bitfinex","ETHUSD",1749822171606,3.91068006,2557.1,2557.0,20.7846]
["bitfinex","ETHUSD",1749822171771,3.91068006,2557.1,2557.0,22.86306]
["bitfinex","ETHUSD",1749822172169,3.91068006,2557.1,2557.0,2.89606]
["bitfinex","ETHUSD",1749822172365,3.910833,2557.0,2556.9,11.251]
["bitfinex","ETHUSD",1749822172597,3.910833,2557.0,2556.9,19.967]
["bitfinex","ETHUSD",1749822173808,3.910833,2557.0,2556.9,13.16]
["bitfinex","ETHUSD",1749822173966,5.31853689,2557.0,2556.9,13.16]
["bitfinex","ETHUSD",1749822174170,5.31853689,2557.0,2556.9,19.968]
["bitfinex","ETHUSD",1749822174371,3.910833,2557.0,2556.9,19.968]
["bitfinex","ETHUSD",1749822175380,0.1952,2557.1,2556.9,19.968]
["bitfinex","ETHUSD",1749822175603,3.910833,2557.0,2556.9,19.968]
["bitfinex","ETHUSD",1749822178270,3.91061861,2557.2,2556.9,19.968]
["bitfinex","ETHUSD",1749822178492,3.91068855,2557.1,2556.9,20.1632]
["bitfinex","ETHUSD",1749822178696,0.1952,2557.4,2557.0,2.07884]
["bitfinex","ETHUSD",1749822178883,0.1952,2557.8,2557.3,7.53542767]
["bitfinex","ETHUSD",1749822179088,3.90976522,2557.7,2557.4,6.84709617]
["bitfinex","ETHUSD",1749822179281,3.90991554,2557.6,2557.5,2.84777988]
["bitfinex","ETHUSD",1749822179511,3.90991554,2557.6,2557.5,9.65577988]
["bitfinex","ETHUSD",1749822179712,0.1952,2557.8,2557.5,9.65577988]
["bitfinex","ETHUSD",1749822179931,0.1952,2557.8,2557.6,0.0390954]
["bitfinex","ETHUSD",1749822180212,4.10420405,2558.2,2557.8,10.0]
["bitfinex","ETHUSD",1749822180372,4.10420405,2558.2,2557.9,8.58507]
["bitfinex","ETHUSD",1749822180575,0.7609,2558.9,2558.0,10.0390894]
["bitfinex","ETHUSD",1749822180776,0.7609,2558.9,2558.2,10.0]
["bitfinex","ETHUSD",1749822180777,0.1952,2558.5,2558.2,10.0]
["bitfinex","ETHUSD",1749822180978,4.10367329,2558.6,2558.3,18.10008245]
["bitfinex","ETHUSD",1749822181188,4.23479342,2558.8,2558.4,10.80658336]
["bitfinex","ETHUSD",1749822181189,0.32661323,2558.8,2558.4,10.80658336]
["bitfinex","ETHUSD",1749822181393,0.32661323,2558.8,2558.5,6.8470779]
["bitfinex","ETHUSD",1749822181593,0.32661323,2558.8,2558.7,0.7675]
["bitfinex","ETHUSD",1749822181831,0.32661323,2558.8,2558.7,9.52357497]
["bitfinex","ETHUSD",1749822182140,0.32661323,2558.8,2558.7,19.4845]
["bitfinex","ETHUSD",1749822182313,0.32661323,2558.8,2558.7,21.26157]
["bitfinex","ETHUSD",1749822182508,4.23469514,2558.8,2558.7,0.7675]
["bitfinex","ETHUSD",1749822182819,4.23469514,2558.8,2558.7,8.716]
["bitfinex","ETHUSD",1749822183134,3.90808191,2558.8,2558.7,8.716]
["bitfinex","ETHUSD",1749822183335,3.91794891,2558.9,2558.7,8.716]
["bitfinex","ETHUSD",1749822183336,0.01,2558.9,2558.7,8.716]
["bitfinex","ETHUSD",1749822183495,3.90808191,2558.8,2558.7,8.716]
["bitfinex","ETHUSD",1749822183833,3.91800174,2558.9,2558.7,9.5876]
["bitfinex","ETHUSD",1749822184238,3.91794409,2558.9,2558.8,8.716]
["bitfinex","ETHUSD",1749822184598,3.90854016,2558.5,2558.4,0.8248]
["bitfinex","ETHUSD",1749822184907,3.90854016,2558.5,2558.4,9.5408]
["bitfinex","ETHUSD",1749822185618,3.90854016,2558.5,2558.3,11.253]
["bitfinex","ETHUSD",1749822185619,3.90869293,2558.4,2558.3,11.253]
["bitfinex","ETHUSD",1749822185821,5.08125669,2558.4,2558.3,13.162]
["bitfinex","ETHUSD",1749822186226,6.39285669,2558.4,2558.3,11.253]
["bitfinex","ETHUSD",1749822186393,3.91037422,2557.3,2557.2,0.7762]
["bitfinex","ETHUSD",1749822186600,3.91037422,2557.3,2557.2,30.7402]
["bitfinex","ETHUSD",1749822186795,3.91037422,2557.3,2557.2,13.158]
["bitfinex","ETHUSD",1749822186997,3.91037422,2557.3,2557.2,21.2798]
["bitfinex","ETHUSD",1749822187301,3.91018084,2557.5,2557.2,19.964]
["bitfinex","ETHUSD",1749822187537,0.7616,2557.8,2557.2,19.964]
["bitfinex","ETHUSD",1749822187831,3.91037422,2557.3,2557.2,19.964]
["bitfinex","ETHUSD",1749822188237,3.90951806,2557.9,2557.2,19.964]
["bitfinex","ETHUSD",1749822188238,3.91016727,2557.5,2557.3,0.787]
["bitfinex","ETHUSD",1749822188439,1.94092267,2558.1,2557.4,6.806]
["bitfinex","ETHUSD",1749822188735,3.90930414,2558.0,2557.4,6.806]
["bitfinex","ETHUSD",1749822188948,4.45915132,2558.1,2557.3,0.787]
["bitfinex","ETHUSD",1749822189268,3.90998494,2557.6,2557.4,8.75409843]
["bitfinex","ETHUSD",1749822189563,3.91006842,2557.5,2557.4,8.715]
["bitfinex","ETHUSD",1749822191250,4.10526842,2557.5,2557.4,8.715]
["bitfinex","ETHUSD",1749822191732,3.91037422,2557.3,2557.2,11.249]
["bitfinex","ETHUSD",1749822191938,3.91037422,2557.3,2557.2,19.964]
["bitfinex","ETHUSD",1749822192113,0.1952,2557.4,2557.2,19.964]
["bitfinex","ETHUSD",1749822192323,0.1952,2557.8,2557.4,0.7694]
["bitfinex","ETHUSD",1749822192642,3.91006842,2557.5,2557.4,0.7694]
["bitfinex","ETHUSD",1749822192847,3.91006842,2557.5,2557.4,9.4834]
["bitfinex","ETHUSD",1749822193312,3.91006842,2557.5,2557.4,8.714]
["bitfinex","ETHUSD",1749822193624,3.91037422,2557.3,2557.2,11.249]
["bitfinex","ETHUSD",1749822193801,3.91037422,2557.3,2557.2,19.963]
["bitfinex","ETHUSD",1749822194132,4.10557422,2557.3,2557.2,19.963]
["bitfinex","ETHUSD",1749822194548,4.10557422,2557.3,2557.2,13.157]
["bitfinex","ETHUSD",1749822194845,3.91036084,2557.4,2557.2,21.2787]
["bitfinex","ETHUSD",1749822195048,4.10557422,2557.3,2557.2,29.963]
["bitfinex","ETHUSD",1749822195227,0.1952,2557.3,2557.2,29.963]
["bitfinex","ETHUSD",1749822195434,4.10557422,2557.3,2557.2,28.055]
["bitfinex","ETHUSD",1749822195634,4.10557422,2557.3,2557.2,19.963]
["bitfinex","ETHUSD",1749822197522,3.91037422,2557.3,2557.2,19.963]
["bitfinex","ETHUSD",1749822198262,3.90823465,2558.7,2557.3,10.8152]
["bitfinex","ETHUSD",1749822198578,3.90915132,2558.1,2557.5,10.0]
["bitfinex","ETHUSD",1749822198755,3.90915132,2558.1,2557.3,0.8152]
["bitfinex","ETHUSD",1749822198756,3.90976267,2557.7,2557.6,16.806]
["bitfinex","ETHUSD",1749822198956,3.90968684,2557.8,2557.6,17.0012]
["bitfinex","ETHUSD",1749822199122,0.1952,2558.1,2557.7,1.06041478]
["bitfinex","ETHUSD",1749822199320,3.90923909,2558.1,2557.8,9.5292]
["bitfinex","ETHUSD",1749822199519,0.1952,2558.4,2557.9,10.0]
["bitfinex","ETHUSD",1749822199746,3.90914955,2558.2,2558.0,6.806]
["bitfinex","ETHUSD",1749822199948,3.90915132,2558.1,2558.0,6.806]
["bitfinex","ETHUSD",1749822200267,3.90915132,2558.1,2558.0,8.77844]
["bitfinex","ETHUSD",1749822201473,3.90915132,2558.1,2557.8,0.8152]
["bitfinex","ETHUSD",1749822201474,3.90945697,2557.9,2557.8,0.8152]
["bitfinex","ETHUSD",1749822201622,3.90945697,2557.9,2557.8,8.713]
["bitfinex","ETHUSD",1749822202274,3.91037422,2557.3,2557.2,0.8269]
["bitfinex","ETHUSD",1749822202430,3.90945697,2557.9,2556.9,0.8269]
["bitfinex","ETHUSD",1749822202431,3.910833,2557.0,2556.9,0.8269]
["bitfinex","ETHUSD",1749822202621,3.910833,2557.0,2556.9,30.7889]
["bitfinex","ETHUSD",1749822202824,3.91078619,2557.1,2556.9,30.7889]
["bitfinex","ETHUSD",1749822203048,3.91059277,2557.2,2557.0,6.805]
["bitfinex","ETHUSD",1749822203328,0.1952,2557.3,2557.1,6.805]
["bitfinex","ETHUSD",1749822203523,4.10563007,2557.3,2557.1,6.805]
["bitfinex","ETHUSD",1749822203774,4.10563007,2557.3,2557.1,8.88780044]
["bitfinex","ETHUSD",1749822203775,3.91043007,2557.3,2557.1,8.88780044]
["bitfinex","ETHUSD",1749822204363,3.91052713,2557.2,2557.1,6.805]
["bitfinex","ETHUSD",1749822206394,3.91044659,2557.3,2557.1,6.805]
["bitfinex","ETHUSD",1749822206548,3.91052713,2557.2,2557.1,6.805]
["bitfinex","ETHUSD",1749822206893,4.68172025,2558.0,2557.1,6.805]
["bitfinex","ETHUSD",1749822206894,3.90915377,2558.1,2557.3,0.7652]
["bitfinex","ETHUSD",1749822207097,0.1952,2557.9,2557.5,10.0]
["bitfinex","ETHUSD",1749822207259,0.1952,2557.9,2557.6,8.75209509]
["bitfinex","ETHUSD",1749822207505,0.1952,2558.1,2557.6,8.9082]
["bitfinex","ETHUSD",1749822207794,0.1952,2558.6,2558.0,10.0]
["bitfinex","ETHUSD",1749822207976,0.1952,2558.6,2558.1,7.0002]
["bitfinex","ETHUSD",1749822208146,3.90860013,2558.5,2558.2,14.85902]
["bitfinex","ETHUSD",1749822208342,3.90884571,2558.3,2558.2,13.159]
["bitfinex","ETHUSD",1749822208544,3.90884571,2558.3,2558.2,19.964]
["bitfinex","ETHUSD",1749822208545,4.10404571,2558.3,2558.2,19.964]
["bitfinex","ETHUSD",1749822208742,15.45144571,2558.3,2558.2,11.251]
["bitfinex","ETHUSD",1749822209046,15.45144571,2558.3,2558.2,19.964]
["bitfinex","ETHUSD",1749822210885,4.90144571,2558.3,2558.2,19.964]
["bitfinex","ETHUSD",1749822211043,5.78245984,2558.3,2558.2,19.964]
["bitfinex","ETHUSD",1749822212180,3.910833,2557.0,2556.9,1.53045616]
["bitfinex","ETHUSD",1749822212350,3.91098595,2556.9,2556.8,0.8169]
["bitfinex","ETHUSD",1749822212551,3.91098595,2556.9,2556.8,13.159]
["bitfinex","ETHUSD",1749822212795,5.79793232,2556.9,2556.8,13.159]
["bitfinex","ETHUSD",1749822213172,5.79793232,2556.9,2556.8,19.964]
["bitfinex","ETHUSD",1749822213173,6.34793232,2556.9,2556.8,19.964]
["bitfinex","ETHUSD",1749822213882,5.79793232,2556.9,2556.8,19.964]
["bitfinex","ETHUSD",1749822214085,4.68328595,2556.9,2556.8,19.964]
["bitfinex","ETHUSD",1749822214283,4.68328595,2556.9,2556.8,11.251]
["bitfinex","ETHUSD",1749822214594,4.68328595,2556.9,2556.8,19.964]
["bitfinex","ETHUSD",1749822214964,3.91098595,2556.9,2556.8,19.964]
["bitfinex","ETHUSD",1749822219019,3.91076736,2557.1,2556.8,19.964]
["bitfinex","ETHUSD",1749822219221,3.91076155,2557.1,2556.9,0.7807]
["bitfinex","ETHUSD",1749822219368,3.91016476,2557.5,2556.9,0.7807]
["bitfinex","ETHUSD",1749822219574,3.910833,2557.0,2556.9,0.7807]
["bitfinex","ETHUSD",1749822219823,3.910833,2557.0,2556.9,9.4947]
["bitfinex","ETHUSD",1749822220321,3.90976267,2557.7,2556.9,9.4947]
["bitfinex","ETHUSD",1749822220322,4.72235796,2557.9,2556.9,9.4947]
["bitfinex","ETHUSD",1749822220506,4.72235796,2557.9,2557.0,10.03910182]
["bitfinex","ETHUSD",1749822220507,0.8129,2557.9,2557.0,10.03910182]
["bitfinex","ETHUSD",1749822220819,3.90872248,2558.4,2557.2,10.0]
["bitfinex","ETHUSD",1749822220820,3.91037422,2557.3,2557.2,10.0]
["bitfinex","ETHUSD",1749822220979,3.91037422,2557.3,2557.2,6.806]
["bitfinex","ETHUSD",1749822221179,3.91037422,2557.3,2557.0,10.0]
["bitfinex","ETHUSD",1749822221180,3.91054319,2557.2,2557.0,10.0]
["bitfinex","ETHUSD",1749822221415,3.91054319,2557.2,2557.1,18.714]
["bitfinex","ETHUSD",1749822221579,3.91054319,2557.2,2557.1,20.66347]
["bitfinex","ETHUSD",1749822221775,3.90915132,2558.1,2557.1,20.66347]
["bitfinex","ETHUSD",1749822221776,3.90774842,2559.1,2557.3,0.8021]
["bitfinex","ETHUSD",1749822222027,4.6837154,2558.6,2557.6,0.8021]
["bitfinex","ETHUSD",1749822222232,3.90881162,2558.4,2557.7,18.714]
["bitfinex","ETHUSD",1749822222525,3.90854016,2558.5,2557.8,11.06814988]
["bitfinex","ETHUSD",1749822222685,3.90930414,2558.0,2557.9,7.0012]
["bitfinex","ETHUSD",1749822223788,3.90930414,2558.0,2557.9,6.806]
["bitfinex","ETHUSD",1749822224005,4.10450414,2558.0,2557.9,6.806]
["bitfinex","ETHUSD",1749822224378,3.90930414,2558.0,2557.9,6.806]
["bitfinex","ETHUSD",1749822224578,0.1952,2558.3,2558.0,10.0]
["bitfinex","ETHUSD",1749822224774,4.1041264,2558.3,2558.1,18.057]
["bitfinex","ETHUSD",1749822224980,4.10414108,2558.3,2558.1,18.057]
["bitfinex","ETHUSD",1749822225182,3.90899851,2558.2,2558.1,18.2522]
["bitfinex","ETHUSD",1749822225731,3.90892952,2558.3,2558.1,18.2522]
["bitfinex","ETHUSD",1749822225880,3.90899851,2558.2,2558.1,20.247772]
["bitfinex","ETHUSD",1749822226277,3.90899851,2558.2,2558.1,18.057]
["bitfinex","ETHUSD",1749822226579,3.90899851,2558.2,2558.1,11.252]
["bitfinex","ETHUSD",1749822226580,4.10419851,2558.2,2558.1,11.252]
["bitfinex","ETHUSD",1749822226819,4.10419851,2558.2,2558.1,19.963]
["bitfinex","ETHUSD",1749822228077,0.1952,2558.2,2558.1,19.963]
["bitfinex","ETHUSD",1749822228387,3.90899851,2558.2,2558.1,20.1582]
["bitfinex","ETHUSD",1749822228891,3.90899851,2558.2,2558.1,19.963]
["bitfinex","ETHUSD",1749822230188,0.7546,2558.7,2558.1,19.963]
["bitfinex","ETHUSD",1749822230391,3.90873798,2558.4,2558.2,0.03908498]
["bitfinex","ETHUSD",1749822230629,3.91801792,2558.9,2558.3,7.6182]
["bitfinex","ETHUSD",1749822230630,0.01,2558.9,2558.3,7.6182]
["bitfinex","ETHUSD",1749822230778,3.90866372,2558.5,2558.4,0.03908207]
["bitfinex","ETHUSD",1749822231136,3.90866372,2558.5,2558.4,6.803]
["bitfinex","ETHUSD",1749822231435,3.90869293,2558.4,2558.1,11.252]
["bitfinex","ETHUSD",1749822231738,3.90899851,2558.2,2558.1,11.252]
["bitfinex","ETHUSD",1749822231896,4.70829851,2558.2,2558.1,11.252]
["bitfinex","ETHUSD",1749822232080,4.70829851,2558.2,2558.1,13.158]
["bitfinex","ETHUSD",1749822232081,5.25829851,2558.2,2558.1,13.158]
["bitfinex","ETHUSD",1749822232286,5.62455808,2558.2,2558.1,13.158]
["bitfinex","ETHUSD",1749822232593,5.25829851,2558.2,2558.1,19.961]
["bitfinex","ETHUSD",1749822232932,6.05496915,2558.2,2558.1,19.961]
["bitfinex","ETHUSD",1749822234320,6.60496915,2558.2,2558.1,19.961]
["bitfinex","ETHUSD",1749822235176,6.60496915,2558.2,2558.1,19.96]
["bitfinex","ETHUSD",1749822238449,3.91052713,2557.2,2557.1,0.7892]
["bitfinex","ETHUSD",1749822238620,3.91063081,2557.2,2557.1,13.156]
["bitfinex","ETHUSD",1749822238809,3.91063081,2557.2,2557.1,19.958]
["bitfinex","ETHUSD",1749822239184,4.10555047,2557.4,2557.1,22.037]
["bitfinex","ETHUSD",1749822239399,0.18483767,2557.4,2557.2,0.03910186]
["bitfinex","ETHUSD",1749822239602,3.90884571,2558.3,2557.4,10.832]
["bitfinex","ETHUSD",1749822239905,0.005,2559.3,2557.7,0.832]
["bitfinex","ETHUSD",1749822239906,0.1952,2558.0,2557.7,0.832]
["bitfinex","ETHUSD",1749822240112,0.7993,2558.7,2557.8,9.84281988]
["bitfinex","ETHUSD",1749822240113,0.1952,2558.3,2557.8,9.84281988]
["bitfinex","ETHUSD",1749822240315,3.909261,2558.1,2557.9,10.0]
["bitfinex","ETHUSD",1749822240512,3.90915132,2558.1,2558.0,6.803]
["bitfinex","ETHUSD",1749822240713,3.91793444,2558.9,2558.1,10.0]
["bitfinex","ETHUSD",1749822240930,3.91793444,2558.9,2558.0,6.803]
["bitfinex","ETHUSD",1749822240931,3.90892721,2558.3,2558.2,9.31498553]
["bitfinex","ETHUSD",1749822241253,0.1952,2558.5,2558.2,17.5956]
["bitfinex","ETHUSD",1749822241409,3.90869293,2558.4,2558.3,10.0]
["bitfinex","ETHUSD",1749822241744,3.90854016,2558.5,2558.4,10.0]
["bitfinex","ETHUSD",1749822241952,3.90854016,2558.5,2558.4,16.802]
["bitfinex","ETHUSD",1749822243251,3.90840993,2558.6,2558.4,16.802]
["bitfinex","ETHUSD",1749822243414,3.90854016,2558.5,2558.4,16.802]
["bitfinex","ETHUSD",1749822243614,3.90839579,2558.6,2558.4,16.802]
["bitfinex","ETHUSD",1749822243816,0.01,2558.9,2558.5,0.03908292]
["bitfinex","ETHUSD",1749822244019,3.91803734,2558.9,2558.6,6.802]
["bitfinex","ETHUSD",1749822244234,3.90808191,2558.8,2558.7,0.68410782]
["bitfinex","ETHUSD",1749822244550,3.90808191,2558.8,2558.7,7.48610782]
["bitfinex","ETHUSD",1749822244703,3.90854016,2558.5,2558.3,11.249]
["bitfinex","ETHUSD",1749822244903,3.90869293,2558.4,2558.3,11.249]
["bitfinex","ETHUSD",1749822245123,3.90869293,2558.4,2558.3,19.956]
["bitfinex","ETHUSD",1749822245954,0.01,2558.9,2558.3,19.956]
["bitfinex","ETHUSD",1749822245955,3.90816342,2558.8,2558.4,10.0]
["bitfinex","ETHUSD",1749822246158,3.90821947,2558.8,2558.5,7.6061]
["bitfinex","ETHUSD",1749822246298,3.90838739,2558.6,2558.5,7.6061]
["bitfinex","ETHUSD",1749822246707,3.90838739,2558.6,2558.5,0.8051]
["bitfinex","ETHUSD",1749822247002,3.90838739,2558.6,2558.3,11.249]
["bitfinex","ETHUSD",1749822247003,3.90869293,2558.4,2558.3,11.249]
["bitfinex","ETHUSD",1749822247246,3.90869293,2558.4,2558.3,19.956]
["bitfinex","ETHUSD",1749822247470,5.08125745,2558.4,2558.3,13.155]
["bitfinex","ETHUSD",1749822247671,5.08125745,2558.4,2558.3,19.956]
["bitfinex","ETHUSD",1749822247828,3.90869293,2558.4,2558.3,19.956]
["bitfinex","ETHUSD",1749822249444,0.7765,2558.9,2558.3,19.956]
["bitfinex","ETHUSD",1749822249445,3.90848352,2558.6,2558.3,19.956]
["bitfinex","ETHUSD",1749822249652,3.90833548,2558.7,2558.4,10.0]
["bitfinex","ETHUSD",1749822249965,3.90833548,2558.7,2558.3,19.956]
["bitfinex","ETHUSD",1749822249966,3.90838739,2558.6,2558.5,16.8]
["bitfinex","ETHUSD",1749822250276,3.90831291,2558.7,2558.5,16.8]
["bitfinex","ETHUSD",1749822250412,0.01,2558.9,2558.5,16.8]
["bitfinex","ETHUSD",1749822250614,3.91798595,2558.9,2558.5,16.8]
["bitfinex","ETHUSD",1749822250815,3.90838739,2558.6,2558.5,16.8]
["bitfinex","ETHUSD",1749822251461,3.90838739,2558.6,2558.5,16.9952]
["bitfinex","ETHUSD",1749822251610,3.9083199,2558.7,2558.5,20.01281988]
["bitfinex","ETHUSD",1749822251818,0.01,2558.9,2558.7,0.8123]
["bitfinex","ETHUSD",1749822252047,3.91792918,2558.9,2558.8,16.83907556]
["bitfinex","ETHUSD",1749822252318,0.01,2558.9,2558.8,16.9952]
["bitfinex","ETHUSD",1749822252685,3.91792918,2558.9,2558.8,18.8992]
["bitfinex","ETHUSD",1749822252827,3.91792918,2558.9,2558.4,1.53045616]
["bitfinex","ETHUSD",1749822252828,3.91792918,2558.9,2558.4,11.14649789]
["bitfinex","ETHUSD",1749822253030,3.91792918,2558.9,2558.5,18.8992]
["bitfinex","ETHUSD",1749822253031,3.90838739,2558.6,2558.5,18.8992]
["bitfinex","ETHUSD",1749822253311,3.90838739,2558.6,2558.5,18.704]
["bitfinex","ETHUSD",1749822253635,3.90869293,2558.4,2558.3,21.249]
["bitfinex","ETHUSD",1749822253828,0.01,2558.9,2558.4,10.0]
["bitfinex","ETHUSD",1749822254161,0.01,2558.9,2558.5,7.66687689]
["bitfinex","ETHUSD",1749822254361,0.01,2558.9,2558.6,1.76668769]
["bitfinex","ETHUSD",1749822254569,0.01,2558.9,2558.8,10.0]
["bitfinex","ETHUSD",1749822254570,3.91797396,2558.9,2558.8,10.0]
["bitfinex","ETHUSD",1749822254870,0.01,2558.9,2558.8,10.0]
["bitfinex","ETHUSD",1749822255022,3.91792918,2558.9,2558.7,6.799]
["bitfinex","ETHUSD",1749822255222,3.90808191,2558.8,2558.7,16.799]
["bitfinex","ETHUSD",1749822255462,3.91801272,2558.9,2558.7,16.799]
["bitfinex","ETHUSD",1749822255760,3.91801272,2558.9,2558.7,18.56178]
["bitfinex","ETHUSD",1749822256065,3.91797878,2558.9,2558.7,18.56178]
["bitfinex","ETHUSD",1749822256228,0.01,2558.9,2558.8,10.0]
["bitfinex","ETHUSD",1749822256451,0.01,2558.9,2558.7,8.56178]
["bitfinex","ETHUSD",1749822256658,0.01,2558.9,2558.8,0.03907372]
["bitfinex","ETHUSD",1749822256857,3.91792918,2558.9,2558.7,6.799]
["bitfinex","ETHUSD",1749822257093,0.01,2558.9,2558.7,6.799]
["bitfinex","ETHUSD",1749822257443,3.91793112,2558.9,2558.7,6.799]
["bitfinex","ETHUSD",1749822257643,0.01,2558.9,2558.7,6.799]
["bitfinex","ETHUSD",1749822257893,3.91792918,2558.9,2558.7,6.799]
["bitfinex","ETHUSD",1749822258053,0.01,2558.9,2558.8,0.6799]
["bitfinex","ETHUSD",1749822258683,0.01,2558.9,2558.8,0.71897565]
["bitfinex","ETHUSD",1749822259490,0.01,2558.9,2558.8,11.4919]
["bitfinex","ETHUSD",1749822259662,0.01,2558.9,2558.8,11.88233833]
["bitfinex","ETHUSD",1749822260051,0.01,2558.9,2558.8,18.2899]
["bitfinex","ETHUSD",1749822261368,0.01,2558.9,2558.8,18.67331115]
["bitfinex","ETHUSD",1749822261968,0.01,2558.9,2558.8,19.81980904]
["bitfinex","ETHUSD",1749822262167,0.01,2558.9,2558.8,19.22331115]
["bitfinex","ETHUSD",1749822262352,0.01,2558.9,2558.8,20.75376731]
["bitfinex","ETHUSD",1749822262552,0.01,2558.9,2558.8,13.77931115]
["bitfinex","ETHUSD",1749822262748,3.91792918,2558.9,2558.5,1.91923809]
["bitfinex","ETHUSD",1749822263078,3.90869293,2558.4,2558.3,11.249]
["bitfinex","ETHUSD",1749822263251,3.90869293,2558.4,2558.3,19.95]
["bitfinex","ETHUSD",1749822264420,3.90830161,2558.7,2558.3,19.95]
["bitfinex","ETHUSD",1749822264717,0.01,2558.9,2558.4,19.61315311]
["bitfinex","ETHUSD",1749822264919,3.90825787,2558.7,2558.5,6.9922]
["bitfinex","ETHUSD",1749822265083,3.90808191,2558.8,2558.5,6.9922]
["bitfinex","ETHUSD",1749822265409,3.90838739,2558.6,2558.5,16.797]
["bitfinex","ETHUSD",1749822265699,3.90869293,2558.4,2558.3,23.153]
["bitfinex","ETHUSD",1749822265903,3.90869293,2558.4,2558.3,29.95]
["bitfinex","ETHUSD",1749822266304,3.90869293,2558.4,2558.3,13.153]
["bitfinex","ETHUSD",1749822266502,3.90869293,2558.4,2558.3,19.95]
["bitfinex","ETHUSD",1749822266711,3.90869293,2558.4,2558.3,11.249]
["bitfinex","ETHUSD",1749822266891,3.90869293,2558.4,2558.3,13.153]
["bitfinex","ETHUSD",1749822267096,3.90869293,2558.4,2558.3,19.95]
["bitfinex","ETHUSD",1749822267299,4.77291896,2558.4,2558.3,19.95]
["bitfinex","ETHUSD",1749822268279,4.77291896,2558.4,2558.3,11.249]
["bitfinex","ETHUSD",1749822268478,5.54201896,2558.4,2558.3,19.95]
["bitfinex","ETHUSD",1749822268684,5.54201896,2558.4,2558.3,13.153]
["bitfinex","ETHUSD",1749822268881,5.54201896,2558.4,2558.3,19.95]
["bitfinex","ETHUSD",1749822269080,6.09201896,2558.4,2558.3,19.95]
["bitfinex","ETHUSD",1749822269294,5.54201896,2558.4,2558.3,19.95]
["bitfinex","ETHUSD",1749822271494,6.09201896,2558.4,2558.3,19.95]
["bitfinex","ETHUSD",1749822271927,16.09201896,2558.4,2558.3,11.249]
["bitfinex","ETHUSD",1749822272135,16.09201896,2558.4,2558.3,19.951]
["bitfinex","ETHUSD",1749822272337,3.91073145,2557.1,2556.9,0.1952]
["bitfinex","ETHUSD",1749822272544,0.8263,2557.7,2557.1,10.0]
["bitfinex","ETHUSD",1749822272767,3.91037422,2557.3,2557.0,13.151]
["bitfinex","ETHUSD",1749822272949,4.10543884,2557.4,2557.0,23.151]
["bitfinex","ETHUSD",1749822272950,3.91068006,2557.1,2557.0,23.151]
["bitfinex","ETHUSD",1749822273092,3.91064569,2557.2,2557.0,13.151]
["bitfinex","ETHUSD",1749822273437,3.91098595,2556.9,2556.8,0.39822662]
["bitfinex","ETHUSD",1749822273754,3.91098595,2556.9,2556.8,9.09922662]
["bitfinex","ETHUSD",1749822274334,3.91098595,2556.9,2556.4,0.764]
["bitfinex","ETHUSD",1749822274537,13.90943743,2558.0,2556.8,1.904]
["bitfinex","ETHUSD",1749822274700,3.91078563,2557.1,2556.9,6.83610349]
["bitfinex","ETHUSD",1749822274903,3.90960982,2557.8,2557.1,0.764]
["bitfinex","ETHUSD",1749822275247,0.7627,2557.9,2557.2,6.83810104]
["bitfinex","ETHUSD",1749822275407,3.90960982,2557.8,2557.3,10.0]
["bitfinex","ETHUSD",1749822275590,3.90946754,2557.9,2557.1,0.764]
["bitfinex","ETHUSD",1749822275591,3.9101574,2557.5,2557.4,18.74309645]
["bitfinex","ETHUSD",1749822275790,3.90997532,2557.6,2557.4,29.954]
["bitfinex","ETHUSD",1749822275985,3.90997532,2557.6,2557.5,2.14360953]
["bitfinex","ETHUSD",1749822276586,0.7768,2558.2,2557.5,2.14360953]
["bitfinex","ETHUSD",1749822276800,3.90991554,2557.6,2557.5,2.14360953]
["bitfinex","ETHUSD",1749822277102,3.90991554,2557.6,2557.5,8.94260953]
["bitfinex","ETHUSD",1749822278002,3.90915132,2558.1,2557.5,18.94260953]
["bitfinex","ETHUSD",1749822278202,3.90989275,2557.7,2557.5,18.94260953]
["bitfinex","ETHUSD",1749822278417,3.90989275,2557.7,2557.6,0.87401035]
["bitfinex","ETHUSD",1749822278603,3.90963266,2557.8,2557.6,0.87401035]
["bitfinex","ETHUSD",1749822278604,3.90966462,2557.8,2557.6,0.87401035]
["bitfinex","ETHUSD",1749822278806,3.90966462,2557.8,2557.7,6.799]
["bitfinex","ETHUSD",1749822280600,3.90976267,2557.7,2557.6,1.63531035]
["bitfinex","ETHUSD",1749822280931,3.90976267,2557.7,2557.6,8.704]
["bitfinex","ETHUSD",1749822281592,3.90954626,2557.9,2557.6,10.6994]
["bitfinex","ETHUSD",1749822281792,3.90946903,2557.9,2557.6,10.6994]
["bitfinex","ETHUSD",1749822282104,3.90869293,2558.4,2557.7,10.8446925]
["bitfinex","ETHUSD",1749822282291,0.8067,2558.5,2557.9,10.0]
["bitfinex","ETHUSD",1749822282292,3.90917413,2558.1,2557.9,10.0]
["bitfinex","ETHUSD",1749822282498,3.90850593,2558.6,2558.2,0.8056]
["bitfinex","ETHUSD",1749822282734,3.90847318,2558.6,2558.3,9.7633039]
["bitfinex","ETHUSD",1749822282917,3.90847318,2558.6,2558.3,9.72421988]
["bitfinex","ETHUSD",1749822283123,3.90848977,2558.6,2558.3,9.72421988]
["bitfinex","ETHUSD",1749822283521,3.90854016,2558.5,2558.4,10.1952]
["bitfinex","ETHUSD",1749822283690,3.90814816,2558.8,2558.4,12.1906]
["bitfinex","ETHUSD",1749822283896,3.90823465,2558.7,2558.6,10.0]
["bitfinex","ETHUSD",1749822284105,3.90823465,2558.7,2558.6,21.249]
["bitfinex","ETHUSD",1749822286298,3.90823465,2558.7,2558.6,19.95]
["bitfinex","ETHUSD",1749822288140,4.10343465,2558.7,2558.6,19.95]
["bitfinex","ETHUSD",1749822288617,4.90558719,2558.7,2558.6,19.95]
["bitfinex","ETHUSD",1749822288815,4.90558719,2558.7,2558.6,11.249]
["bitfinex","ETHUSD",1749822289017,5.69488719,2558.7,2558.6,19.95]
["bitfinex","ETHUSD",1749822289403,5.69488719,2558.7,2558.6,13.152]
["bitfinex","ETHUSD",1749822289605,6.24488719,2558.7,2558.6,19.95]
["bitfinex","ETHUSD",1749822290740,6.22417305,2558.7,2558.6,19.95]
["bitfinex","ETHUSD",1749822290906,6.22417305,2558.7,2558.6,19.949]
["bitfinex","ETHUSD",1749822291102,6.22417305,2558.7,2558.6,13.152]
["bitfinex","ETHUSD",1749822291303,6.22417305,2558.7,2558.6,11.249]
["bitfinex","ETHUSD",1749822291523,6.22417305,2558.7,2558.6,19.949]
["bitfinex","ETHUSD",1749822293109,5.67417305,2558.7,2558.6,19.949]
["bitfinex","ETHUSD",1749822293311,6.22417305,2558.7,2558.6,19.949]
["bitfinex","ETHUSD",1749822293510,16.22417305,2558.7,2558.6,13.152]
["bitfinex","ETHUSD",1749822293816,15.65916866,2558.7,2558.6,8.7]
["bitfinex","ETHUSD",1749822294336,16.25028719,2558.7,2558.6,8.7]
["bitfinex","ETHUSD",1749822295245,16.25028719,2558.7,2558.6,1.903]
["bitfinex","ETHUSD",1749822295405,16.25028719,2558.7,2558.6,8.7]
["bitfinex","ETHUSD",1749822297369,5.70028719,2558.7,2558.6,8.7]
["bitfinex","ETHUSD",1749822297669,4.10343465,2558.7,2558.6,8.7]
["bitfinex","ETHUSD",1749822301052,5.22769851,2558.2,2558.1,13.151]
["bitfinex","ETHUSD",1749822301249,3.91052713,2557.2,2557.1,11.248]
["bitfinex","ETHUSD",1749822301452,3.91052713,2557.2,2557.1,19.948]
["bitfinex","ETHUSD",1749822301752,3.91045535,2557.3,2557.1,19.948]
["bitfinex","ETHUSD",1749822301975,3.91037422,2557.3,2557.2,1.9948]
["bitfinex","ETHUSD",1749822302179,3.9102907,2557.4,2557.2,1.9948]
["bitfinex","ETHUSD",1749822302456,3.91022131,2557.4,2557.3,0.7589]
["bitfinex","ETHUSD",1749822302752,3.91022131,2557.4,2557.1,11.248]
["bitfinex","ETHUSD",1749822302753,3.91052713,2557.2,2557.1,11.248]
["bitfinex","ETHUSD",1749822302951,3.91052713,2557.2,2557.1,19.948]
["bitfinex","ETHUSD",1749822303311,3.91052713,2557.2,2557.1,11.248]
["bitfinex","ETHUSD",1749822303550,5.08364188,2557.2,2557.1,19.948]
["bitfinex","ETHUSD",1749822303851,5.08364188,2557.2,2557.1,13.151]
["bitfinex","ETHUSD",1749822304027,5.08364188,2557.2,2557.1,19.948]
["bitfinex","ETHUSD",1749822305250,3.91052713,2557.2,2557.1,19.948]
["bitfinex","ETHUSD",1749822306050,3.91043909,2557.3,2557.1,19.948]
["bitfinex","ETHUSD",1749822306249,3.91043695,2557.3,2557.1,19.948]
["bitfinex","ETHUSD",1749822306567,3.91037422,2557.3,2557.1,19.948]
["bitfinex","ETHUSD",1749822307225,3.91050493,2557.3,2557.1,29.948]
["bitfinex","ETHUSD",1749822307542,1.16686246,2558.3,2557.3,0.7623]
["bitfinex","ETHUSD",1749822307722,3.90974555,2557.8,2557.4,6.798]
["bitfinex","ETHUSD",1749822308131,0.36459691,2558.7,2557.5,10.0]
["bitfinex","ETHUSD",1749822308317,3.90884571,2558.3,2557.5,10.0]
["bitfinex","ETHUSD",1749822308517,3.91022131,2557.4,2557.3,0.7623]
["bitfinex","ETHUSD",1749822308757,3.91022131,2557.4,2557.3,2.15363]
["bitfinex","ETHUSD",1749822308916,3.91022131,2557.4,2557.3,10.85563]
["bitfinex","ETHUSD",1749822309125,3.9100145,2557.6,2557.3,10.85563]
["bitfinex","ETHUSD",1749822309540,3.91022131,2557.4,2557.3,2.15363]
["bitfinex","ETHUSD",1749822309726,3.91052713,2557.2,2557.1,11.248]
["bitfinex","ETHUSD",1749822309936,3.91052713,2557.2,2557.1,19.954]
["bitfinex","ETHUSD",1749822311062,4.10572713,2557.2,2557.1,19.954]
["bitfinex","ETHUSD",1749822311563,0.1952,2557.7,2557.2,10.0]
["bitfinex","ETHUSD",1749822311764,3.91022131,2557.4,2557.3,16.798]
["bitfinex","ETHUSD",1749822311976,3.91022131,2557.4,2557.3,6.798]
["bitfinex","ETHUSD",1749822312169,3.91052713,2557.2,2557.1,13.152]
["bitfinex","ETHUSD",1749822312338,3.91052713,2557.2,2557.1,19.954]
["bitfinex","ETHUSD",1749822312741,3.91052713,2557.2,2557.1,13.152]
["bitfinex","ETHUSD",1749822312948,3.91052713,2557.2,2557.1,19.952]
["bitfinex","ETHUSD",1749822313154,4.10572713,2557.2,2557.1,19.952]
["bitfinex","ETHUSD",1749822313543,4.10572713,2557.2,2557.1,13.152]
["bitfinex","ETHUSD",1749822313881,5.72383994,2557.2,2557.1,19.951]
["bitfinex","ETHUSD",1749822314376,6.27383994,2557.2,2557.1,1.904]
["bitfinex","ETHUSD",1749822314547,6.27383994,2557.2,2557.1,8.707]
["bitfinex","ETHUSD",1749822314872,16.27383994,2557.2,2557.1,8.707]
["bitfinex","ETHUSD",1749822315173,16.27383994,2557.2,2556.6,11.251]
["bitfinex","ETHUSD",1749822315174,4.71739189,2556.7,2556.6,11.251]
["bitfinex","ETHUSD",1749822315483,16.13024773,2556.7,2556.6,19.955]
["bitfinex","ETHUSD",1749822315784,16.13024773,2556.7,2556.6,13.155]
["bitfinex","ETHUSD",1749822315954,3.91205695,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749822316155,5.28975695,2556.2,2556.1,8.714]
["bitfinex","ETHUSD",1749822316375,6.20992551,2556.2,2556.1,8.714]
["bitfinex","ETHUSD",1749822316736,6.57534083,2556.2,2556.1,8.714]
["bitfinex","ETHUSD",1749822316937,6.20992551,2556.2,2556.1,1.915]
["bitfinex","ETHUSD",1749822317177,6.57551806,2556.2,2556.1,8.719]
["bitfinex","ETHUSD",1749822317378,16.20992551,2556.2,2556.1,1.915]
["bitfinex","ETHUSD",1749822317893,16.20992551,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749822318082,16.20992551,2556.2,2556.1,8.715]
["bitfinex","ETHUSD",1749822318263,16.57573786,2556.2,2556.1,8.715]
["bitfinex","ETHUSD",1749822318588,16.20992551,2556.2,2556.1,8.715]
["bitfinex","ETHUSD",1749822319039,16.20992551,2556.2,2556.1,1.915]
["bitfinex","ETHUSD",1749822319239,3.91260746,2555.9,2555.5,0.66666667]
["bitfinex","ETHUSD",1749822319450,5.23617542,2555.6,2555.5,0.66666667]
["bitfinex","ETHUSD",1749822319651,5.23617542,2555.6,2555.5,9.37166667]
["bitfinex","ETHUSD",1749822320049,5.23617542,2555.6,2555.5,0.66666667]
["bitfinex","ETHUSD",1749822320257,16.54234445,2555.6,2555.5,9.37266667]
["bitfinex","ETHUSD",1749822321446,4.46358797,2555.2,2554.4,0.78]
["bitfinex","ETHUSD",1749822321874,5.21388797,2555.2,2554.1,0.8205]
["bitfinex","ETHUSD",1749822322199,16.12662252,2555.2,2554.1,0.01]
["bitfinex","ETHUSD",1749822322599,16.12662252,2555.2,2554.8,1.905]
["bitfinex","ETHUSD",1749822322770,16.12662252,2555.2,2554.9,6.801]
["bitfinex","ETHUSD",1749822322967,6.12662252,2555.2,2554.9,6.801]
["bitfinex","ETHUSD",1749822323169,3.91358797,2555.2,2554.9,6.801]
["bitfinex","ETHUSD",1749822323599,3.91358797,2555.2,2554.9,7.5989]
["bitfinex","ETHUSD",1749822323912,4.46358797,2555.2,2554.3,0.7996]
["bitfinex","ETHUSD",1749822324062,4.46358797,2555.2,2555.1,8.718]
["bitfinex","ETHUSD",1749822324462,15.22968797,2555.2,2555.1,8.718]
["bitfinex","ETHUSD",1749822325157,0.55,2555.1,2554.7,1.905]
["bitfinex","ETHUSD",1749822325393,3.9149882,2554.3,2554.1,0.01]
["bitfinex","ETHUSD",1749822325600,3.9149882,2554.3,2554.2,8.709]
["bitfinex","ETHUSD",1749822326316,3.9149882,2554.3,2554.2,9.5035]
["bitfinex","ETHUSD",1749822326616,3.9149882,2554.3,2554.2,8.709]
["bitfinex","ETHUSD",1749822326761,3.91512019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749822327215,5.72131452,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749822327372,5.72131452,2554.2,2554.1,8.72]
["bitfinex","ETHUSD",1749822328103,16.47591452,2554.2,2554.1,1.916]
["bitfinex","ETHUSD",1749822328489,16.84279159,2554.2,2554.1,8.72]
["bitfinex","ETHUSD",1749822328932,14.46527348,2554.1,2553.1,0.01]
["bitfinex","ETHUSD",1749822329216,4.46542678,2554.0,2553.9,1.906]
["bitfinex","ETHUSD",1749822329420,4.46542678,2554.0,2553.1,0.01]
["bitfinex","ETHUSD",1749822329421,3.91665361,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749822329576,3.91665361,2553.2,2553.1,1.916]
["bitfinex","ETHUSD",1749822329964,3.91713363,2552.9,2552.7,0.7398]
["bitfinex","ETHUSD",1749822330189,3.91713363,2552.9,2552.8,1.906]
["bitfinex","ETHUSD",1749822330411,3.91713363,2552.9,2552.8,8.711]
["bitfinex","ETHUSD",1749822330976,3.91713363,2552.9,2552.8,1.906]
["bitfinex","ETHUSD",1749822331163,3.91713363,2552.9,2552.8,8.714]
["bitfinex","ETHUSD",1749822331850,3.91713363,2552.9,2552.8,1.906]
["bitfinex","ETHUSD",1749822332005,4.7005431,2552.9,2552.8,8.716]
["bitfinex","ETHUSD",1749822333190,3.91757423,2552.6,2552.5,11.265]
["bitfinex","ETHUSD",1749822333398,3.91757423,2552.6,2552.5,19.983]
["bitfinex","ETHUSD",1749822334183,3.91757423,2552.6,2552.5,13.172]
["bitfinex","ETHUSD",1749822334529,5.25107584,2552.6,2552.5,13.172]
["bitfinex","ETHUSD",1749822334824,15.25107584,2552.6,2552.5,19.98]
["bitfinex","ETHUSD",1749822335121,4.70107584,2552.6,2552.5,19.982]
["bitfinex","ETHUSD",1749822335517,3.91757423,2552.6,2552.5,19.982]
["bitfinex","ETHUSD",1749822336223,14.46757423,2552.6,2552.5,19.982]
["bitfinex","ETHUSD",1749822336588,3.91757423,2552.6,2552.5,19.982]
["bitfinex","ETHUSD",1749822336781,3.91818822,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749822336984,3.91818822,2552.2,2552.1,8.746]
["bitfinex","ETHUSD",1749822336985,5.2518125,2552.2,2552.1,8.746]
["bitfinex","ETHUSD",1749822337221,5.2518125,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749822337425,6.0358125,2552.2,2552.1,8.745]
["bitfinex","ETHUSD",1749822337588,16.0358125,2552.2,2552.1,8.745]
["bitfinex","ETHUSD",1749822338332,5.27415599,2551.7,2551.6,0.1676935]
["bitfinex","ETHUSD",1749822338627,16.19345382,2551.7,2551.6,0.1676935]
["bitfinex","ETHUSD",1749822338811,16.19345382,2551.7,2551.6,8.9186935]
["bitfinex","ETHUSD",1749822341424,16.19345382,2551.7,2551.6,8.9166935]
["bitfinex","ETHUSD",1749822341830,4.46926317,2551.5,2551.4,11.268]
["bitfinex","ETHUSD",1749822342126,14.46926317,2551.5,2551.4,13.176]
["bitfinex","ETHUSD",1749822342290,16.92744795,2551.5,2551.4,13.176]
["bitfinex","ETHUSD",1749822342893,16.92744795,2551.5,2551.4,20.013]
["bitfinex","ETHUSD",1749822343595,16.92744795,2551.5,2551.4,11.268]
["bitfinex","ETHUSD",1749822343795,16.92744795,2551.5,2551.4,20.027]
["bitfinex","ETHUSD",1749822344010,4.46972405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749822344241,5.70059767,2551.2,2551.1,8.769]
["bitfinex","ETHUSD",1749822344796,5.15059767,2551.2,2551.1,8.769]
["bitfinex","ETHUSD",1749822345903,5.15059767,2551.2,2551.1,8.77226651]
["bitfinex","ETHUSD",1749822346104,5.70059767,2551.2,2551.1,1.93526651]
["bitfinex","ETHUSD",1749822346432,5.70059767,2551.2,2551.1,8.76626651]
["bitfinex","ETHUSD",1749822346631,15.70059767,2551.2,2551.1,8.76626651]
["bitfinex","ETHUSD",1749822347439,15.70059767,2551.2,2551.1,1.93526651]
["bitfinex","ETHUSD",1749822347617,15.70059767,2551.2,2551.1,8.76226651]
["bitfinex","ETHUSD",1749822347815,16.46879767,2551.2,2551.1,8.76226651]
["bitfinex","ETHUSD",1749822348249,16.46879767,2551.2,2551.1,1.93526651]
["bitfinex","ETHUSD",1749822348418,3.92064612,2550.6,2550.5,11.276]
["bitfinex","ETHUSD",1749822348620,3.92126107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749822348815,21.24649392,2550.2,2550.1,1.932]
["bitfinex","ETHUSD",1749822349055,3.92264543,2549.3,2549.2,0.7585]
["bitfinex","ETHUSD",1749822349846,4.47115049,2550.3,2549.2,0.7585]
["bitfinex","ETHUSD",1749822350164,3.9217302,2549.9,2549.2,0.7585]
["bitfinex","ETHUSD",1749822350328,3.92264543,2549.3,2549.2,0.7585]
["bitfinex","ETHUSD",1749822350652,3.92264543,2549.3,2549.2,0.7085]
["bitfinex","ETHUSD",1749822350855,3.92203004,2549.7,2549.2,7.5405]
["bitfinex","ETHUSD",1749822351156,3.92249156,2549.4,2549.2,8.31731935]
["bitfinex","ETHUSD",1749822351356,3.92264543,2549.3,2549.2,8.31731935]
["bitfinex","ETHUSD",1749822351524,3.92256117,2549.4,2549.2,7.5405]
["bitfinex","ETHUSD",1749822351725,3.92264543,2549.3,2549.2,0.7085]
["bitfinex","ETHUSD",1749822351927,3.92156862,2550.0,2549.2,7.5405]
["bitfinex","ETHUSD",1749822352129,3.92249156,2549.4,2549.2,7.5405]
["bitfinex","ETHUSD",1749822352312,3.92264543,2549.3,2549.2,7.5405]
["bitfinex","ETHUSD",1749822352756,3.92264543,2549.3,2549.2,20.7515]
["bitfinex","ETHUSD",1749822353115,3.92264543,2549.3,2549.2,13.205]
["bitfinex","ETHUSD",1749822353311,3.92175336,2549.9,2549.2,13.205]
["bitfinex","ETHUSD",1749822353312,4.68775538,2550.3,2549.2,20.044]
["bitfinex","ETHUSD",1749822353558,4.68775538,2550.3,2549.2,22.07116935]
["bitfinex","ETHUSD",1749822353559,3.92259763,2549.4,2549.2,22.07116935]
["bitfinex","ETHUSD",1749822353861,3.92049241,2550.7,2549.4,0.8139]
["bitfinex","ETHUSD",1749822354061,3.92181984,2549.9,2549.4,0.8139]
["bitfinex","ETHUSD",1749822354460,3.92164251,2550.0,2549.4,0.8139]
["bitfinex","ETHUSD",1749822354764,3.9213774,2550.2,2549.4,0.8139]
["bitfinex","ETHUSD",1749822354966,3.92135496,2550.2,2549.6,0.8139]
["bitfinex","ETHUSD",1749822355164,3.92161514,2550.0,2549.6,0.8139]
["bitfinex","ETHUSD",1749822355480,3.92154769,2550.1,2549.6,0.8139]
["bitfinex","ETHUSD",1749822355622,3.92117134,2550.3,2549.6,0.8139]
["bitfinex","ETHUSD",1749822355822,3.92062444,2550.7,2549.6,0.8139]
["bitfinex","ETHUSD",1749822356024,3.92098823,2550.4,2549.6,0.8139]
["bitfinex","ETHUSD",1749822356347,3.92198297,2549.8,2549.6,0.8139]
["bitfinex","ETHUSD",1749822356553,0.39206244,2550.6,2549.6,0.8139]
["bitfinex","ETHUSD",1749822356863,3.92168056,2550.0,2549.6,0.8139]
["bitfinex","ETHUSD",1749822357370,3.92132695,2550.2,2549.6,0.8139]
["bitfinex","ETHUSD",1749822357371,3.92126107,2550.2,2549.7,8.756]
["bitfinex","ETHUSD",1749822357575,3.92187622,2549.8,2549.7,8.756]
["bitfinex","ETHUSD",1749822358170,3.92181831,2549.9,2549.7,8.756]
["bitfinex","ETHUSD",1749822358331,3.92187622,2549.8,2549.7,8.756]
["bitfinex","ETHUSD",1749822358929,3.92081251,2550.5,2549.8,0.8311]
["bitfinex","ETHUSD",1749822359160,3.92172242,2549.9,2549.8,1.0271]
["bitfinex","ETHUSD",1749822359525,3.92172242,2549.9,2549.8,0.8311]
["bitfinex","ETHUSD",1749822360166,3.92172242,2549.9,2549.8,7.6571]
["bitfinex","ETHUSD",1749822360371,3.92172242,2549.9,2549.0,7.9324558]
["bitfinex","ETHUSD",1749822360372,3.92264543,2549.3,2549.1,0.7925]
["bitfinex","ETHUSD",1749822360524,3.92264543,2549.3,2549.2,20.036]
["bitfinex","ETHUSD",1749822361137,4.11864543,2549.3,2549.2,20.036]
["bitfinex","ETHUSD",1749822361340,4.11864543,2549.3,2549.2,20.035]
["bitfinex","ETHUSD",1749822361773,4.11864543,2549.3,2549.2,20.037]
["bitfinex","ETHUSD",1749822362732,3.92142686,2550.1,2549.3,10.7696]
["bitfinex","ETHUSD",1749822362733,0.196,2549.8,2549.3,10.7696]
["bitfinex","ETHUSD",1749822362932,3.92161412,2550.0,2549.4,0.03921774]
["bitfinex","ETHUSD",1749822363170,0.196,2550.0,2549.6,0.196]
["bitfinex","ETHUSD",1749822363335,0.196,2550.0,2549.1,0.7796]
["bitfinex","ETHUSD",1749822363336,3.9227993,2549.2,2549.1,0.7796]
["bitfinex","ETHUSD",1749822363669,3.92172242,2549.9,2549.1,17.94385561]
["bitfinex","ETHUSD",1749822363834,3.9224874,2549.5,2549.1,17.90462935]
["bitfinex","ETHUSD",1749822364166,3.92247391,2549.5,2549.1,17.90462935]
["bitfinex","ETHUSD",1749822364370,10.0,2550.2,2549.1,17.90462935]
["bitfinex","ETHUSD",1749822364571,1.3794,2550.4,2549.1,17.90462935]
["bitfinex","ETHUSD",1749822364572,3.9227993,2549.2,2549.1,17.90462935]
["bitfinex","ETHUSD",1749822364733,3.9227993,2549.2,2549.1,17.6126]
["bitfinex","ETHUSD",1749822365368,3.9227993,2549.2,2549.1,19.6016]
["bitfinex","ETHUSD",1749822365614,3.92221282,2549.6,2549.1,19.6016]
["bitfinex","ETHUSD",1749822365911,3.92173787,2549.9,2549.2,0.79501895]
["bitfinex","ETHUSD",1749822366116,3.92212822,2549.7,2549.2,0.79501895]
["bitfinex","ETHUSD",1749822366273,3.92187864,2549.8,2549.5,0.8025]
["bitfinex","ETHUSD",1749822366611,3.92179263,2549.9,2549.7,0.8025]
["bitfinex","ETHUSD",1749822366907,3.92187622,2549.8,2549.7,0.8025]
["bitfinex","ETHUSD",1749822367052,3.92187622,2549.8,2549.7,2.7265]
["bitfinex","ETHUSD",1749822367253,3.92178577,2549.9,2549.7,3.78141798]
["bitfinex","ETHUSD",1749822367478,3.92112628,2550.3,2549.7,3.78141798]
["bitfinex","ETHUSD",1749822367653,3.92171625,2550.0,2549.8,0.03921027]
["bitfinex","ETHUSD",1749822367864,3.92172242,2549.9,2549.8,0.03921027]
["bitfinex","ETHUSD",1749822368077,3.92187622,2549.8,2549.7,3.78141798]
["bitfinex","ETHUSD",1749822368428,3.92179458,2549.9,2549.7,3.78141798]
["bitfinex","ETHUSD",1749822368553,3.92033871,2550.8,2549.8,11.9627019]
["bitfinex","ETHUSD",1749822368753,3.9216506,2550.0,2549.9,6.888]
["bitfinex","ETHUSD",1749822369598,3.92156862,2550.0,2549.9,6.888]
["bitfinex","ETHUSD",1749822370572,3.92133727,2550.2,2550.0,0.7653]
["bitfinex","ETHUSD",1749822370799,3.92133727,2550.2,2550.0,1.4541]
["bitfinex","ETHUSD",1749822371113,3.92018503,2550.9,2550.0,1.4541]
["bitfinex","ETHUSD",1749822371114,3.92033871,2550.8,2550.0,1.4541]
["bitfinex","ETHUSD",1749822371409,3.92119618,2550.3,2550.1,0.03920436]
["bitfinex","ETHUSD",1749822371565,3.92110732,2550.3,2550.2,6.884]
["bitfinex","ETHUSD",1749822371783,3.92110732,2550.3,2550.2,7.72173078]
["bitfinex","ETHUSD",1749822371971,3.92110732,2550.3,2550.2,6.884]
["bitfinex","ETHUSD",1749822372368,3.92141484,2550.1,2550.0,0.7653]
["bitfinex","ETHUSD",1749822372576,3.92141484,2550.1,2550.0,19.5693]
["bitfinex","ETHUSD",1749822373160,3.92141484,2550.1,2550.0,2.6883]
["bitfinex","ETHUSD",1749822373499,4.11741484,2550.1,2550.0,8.799]
["bitfinex","ETHUSD",1749822373859,3.92187622,2549.8,2549.7,10.983]
["bitfinex","ETHUSD",1749822374059,3.92187622,2549.8,2549.7,19.803]
["bitfinex","ETHUSD",1749822374773,3.9217146,2550.0,2549.7,19.803]
["bitfinex","ETHUSD",1749822374970,4.11720481,2550.3,2549.8,0.0392126]
["bitfinex","ETHUSD",1749822375294,3.92156862,2550.0,2549.9,8.815]
["bitfinex","ETHUSD",1749822375480,3.92149203,2550.1,2550.0,10.0]
["bitfinex","ETHUSD",1749822375889,3.92119715,2550.3,2550.0,10.0]
["bitfinex","ETHUSD",1749822376089,3.92141484,2550.1,2550.0,10.0]
["bitfinex","ETHUSD",1749822376662,4.11717047,2550.3,2550.0,1.9011]
["bitfinex","ETHUSD",1749822376905,3.92141484,2550.1,2550.0,1.9011]
["bitfinex","ETHUSD",1749822378002,3.92131347,2550.2,2550.1,0.7991]
["bitfinex","ETHUSD",1749822378396,4.11680422,2550.5,2550.1,11.91561988]
["bitfinex","ETHUSD",1749822378600,0.196,2550.8,2550.2,6.869]
["bitfinex","ETHUSD",1749822378810,3.92105174,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1749822379214,3.92057918,2550.7,2550.3,10.196]
["bitfinex","ETHUSD",1749822379511,0.1952,2551.1,2550.6,0.196]
["bitfinex","ETHUSD",1749822379813,0.1952,2551.3,2550.8,10.196]
["bitfinex","ETHUSD",1749822380026,3.91925881,2551.6,2551.1,0.7938]
["bitfinex","ETHUSD",1749822380173,0.01,2551.9,2551.5,0.1952]
["bitfinex","ETHUSD",1749822380372,0.01,2551.9,2551.7,10.0]
["bitfinex","ETHUSD",1749822380686,0.01,2551.9,2551.8,0.23437941]
["bitfinex","ETHUSD",1749822381210,3.92864884,2551.9,2551.8,0.9672]
["bitfinex","ETHUSD",1749822381416,0.01,2551.9,2551.8,2.90543988]
["bitfinex","ETHUSD",1749822381574,0.01,2551.9,2551.8,13.45543988]
["bitfinex","ETHUSD",1749822381774,3.91733952,2552.8,2552.2,0.772]
["bitfinex","ETHUSD",1749822382014,3.9172727,2552.8,2552.4,10.0]
["bitfinex","ETHUSD",1749822382231,3.92713584,2552.9,2552.5,0.23437073]
["bitfinex","ETHUSD",1749822382510,3.91742769,2552.7,2552.6,7.0632]
["bitfinex","ETHUSD",1749822382713,3.91734368,2552.8,2552.6,7.0632]
["bitfinex","ETHUSD",1749822382884,0.01,2552.9,2552.8,0.8036]
["bitfinex","ETHUSD",1749822383284,0.01,2552.9,2552.8,0.9988]
["bitfinex","ETHUSD",1749822383902,0.01,2552.9,2552.8,1.5488]
["bitfinex","ETHUSD",1749822384218,0.01,2552.9,2552.8,0.9988]
["bitfinex","ETHUSD",1749822384889,0.01,2552.9,2552.8,0.78436071]
["bitfinex","ETHUSD",1749822385089,0.2052,2553.9,2552.9,0.55]
["bitfinex","ETHUSD",1749822385417,3.92558009,2553.9,2553.8,0.1952]
["bitfinex","ETHUSD",1749822385601,3.92558009,2553.9,2553.8,20.2792]
["bitfinex","ETHUSD",1749822386112,3.92558009,2553.9,2553.8,20.082]
["bitfinex","ETHUSD",1749822386409,4.12078009,2553.9,2553.8,20.082]
["bitfinex","ETHUSD",1749822386614,4.92440246,2553.9,2553.8,20.082]
["bitfinex","ETHUSD",1749822386909,4.92440246,2553.9,2553.8,20.083]
["bitfinex","ETHUSD",1749822387617,6.29430246,2553.9,2553.8,20.083]
["bitfinex","ETHUSD",1749822387818,16.29430246,2553.9,2553.8,20.083]
["bitfinex","ETHUSD",1749822388589,15.74430246,2553.9,2553.8,20.083]
["bitfinex","ETHUSD",1749822390421,15.74430246,2553.9,2553.8,20.069]
["bitfinex","ETHUSD",1749822391027,16.29430246,2553.9,2553.8,20.067]
["bitfinex","ETHUSD",1749822391228,15.74430246,2553.9,2553.8,20.067]
["bitfinex","ETHUSD",1749822391541,4.12078009,2553.9,2553.8,20.067]
["bitfinex","ETHUSD",1749822391714,3.92558009,2553.9,2553.8,11.277]
["bitfinex","ETHUSD",1749822392028,3.92558009,2553.9,2553.8,20.076]
["bitfinex","ETHUSD",1749822392626,0.01,2553.9,2553.8,20.076]
["bitfinex","ETHUSD",1749822392824,0.01,2553.9,2553.8,33.66542]
["bitfinex","ETHUSD",1749822394329,0.01,2554.9,2554.0,0.8271]
["bitfinex","ETHUSD",1749822394528,3.91460288,2554.6,2554.2,10.0]
["bitfinex","ETHUSD",1749822394730,3.9240568,2554.9,2554.7,0.1952]
["bitfinex","ETHUSD",1749822394932,3.92406837,2554.9,2554.8,8.791]
["bitfinex","ETHUSD",1749822395425,0.01,2554.9,2554.8,8.791]
["bitfinex","ETHUSD",1749822395638,3.92404751,2554.9,2554.8,8.791]
["bitfinex","ETHUSD",1749822396059,3.92408452,2554.9,2554.8,8.791]
["bitfinex","ETHUSD",1749822396205,3.91527348,2554.1,2553.8,11.277]
["bitfinex","ETHUSD",1749822396404,3.91558009,2553.9,2553.8,11.277]
["bitfinex","ETHUSD",1749822396610,3.91558009,2553.9,2553.8,13.219]
["bitfinex","ETHUSD",1749822396928,3.91558009,2553.9,2553.8,20.077]
["bitfinex","ETHUSD",1749822399750,4.69868078,2553.9,2553.8,20.068]
["bitfinex","ETHUSD",1749822400314,3.91558009,2553.9,2553.8,20.068]
["bitfinex","ETHUSD",1749822401162,3.91558009,2553.9,2553.8,13.219]
["bitfinex","ETHUSD",1749822401458,3.91680701,2553.1,2553.0,11.27]
["bitfinex","ETHUSD",1749822401656,3.91680701,2553.1,2553.0,20.059]
["bitfinex","ETHUSD",1749822401953,3.91680701,2553.1,2553.0,20.062]
["bitfinex","ETHUSD",1749822402320,3.91680701,2553.1,2553.0,13.212]
["bitfinex","ETHUSD",1749822402516,3.91680701,2553.1,2553.0,20.059]
["bitfinex","ETHUSD",1749822403539,3.91680701,2553.1,2553.0,11.27]
["bitfinex","ETHUSD",1749822403752,3.91680701,2553.1,2553.0,20.04]
["bitfinex","ETHUSD",1749822404069,4.71967549,2553.1,2553.0,20.041]
["bitfinex","ETHUSD",1749822404431,3.91680701,2553.1,2553.0,20.041]
["bitfinex","ETHUSD",1749822405427,4.11193836,2553.2,2553.0,20.041]
["bitfinex","ETHUSD",1749822405665,3.91680701,2553.1,2553.0,20.041]
["bitfinex","ETHUSD",1749822405872,3.91680701,2553.1,2553.0,13.197]
["bitfinex","ETHUSD",1749822406180,3.91680701,2553.1,2553.0,20.052]
["bitfinex","ETHUSD",1749822406329,3.91617606,2553.6,2553.0,20.052]
["bitfinex","ETHUSD",1749822406673,3.91657261,2553.3,2553.1,0.03916479]
["bitfinex","ETHUSD",1749822406830,0.1952,2553.5,2553.2,6.855]
["bitfinex","ETHUSD",1749822407173,3.91621349,2553.5,2553.3,0.1952]
["bitfinex","ETHUSD",1749822407467,3.91608644,2553.6,2553.4,6.856]
["bitfinex","ETHUSD",1749822407644,3.91619345,2553.5,2553.4,6.856]
["bitfinex","ETHUSD",1749822408467,3.91634683,2553.4,2553.3,0.1952]
["bitfinex","ETHUSD",1749822408669,3.91634683,2553.4,2553.3,8.78]
["bitfinex","ETHUSD",1749822409458,3.91558009,2553.9,2553.3,9.67752]
["bitfinex","ETHUSD",1749822409659,3.91579777,2553.8,2553.3,9.87272]
["bitfinex","ETHUSD",1749822409969,0.7526,2554.4,2553.5,0.7551]
["bitfinex","ETHUSD",1749822410178,4.11049685,2554.1,2553.7,0.1952]
["bitfinex","ETHUSD",1749822410473,3.91536918,2554.1,2553.8,6.88715086]
["bitfinex","ETHUSD",1749822410629,3.91522734,2554.2,2553.9,2.1222]
["bitfinex","ETHUSD",1749822410833,3.91552533,2554.0,2553.5,2.29104147]
["bitfinex","ETHUSD",1749822411033,3.91533086,2554.1,2553.8,0.1952]
["bitfinex","ETHUSD",1749822411240,3.9152814,2554.1,2553.9,6.847]
["bitfinex","ETHUSD",1749822411470,3.91520363,2554.2,2553.9,6.847]
["bitfinex","ETHUSD",1749822411772,3.91541015,2554.1,2553.9,7.0422]
["bitfinex","ETHUSD",1749822411972,3.91542678,2554.0,2553.9,6.847]
["bitfinex","ETHUSD",1749822412350,4.11020725,2554.3,2553.9,6.847]
["bitfinex","ETHUSD",1749822412674,0.1952,2554.3,2554.0,0.03914942]
["bitfinex","ETHUSD",1749822412836,0.1952,2554.5,2554.1,0.1952]
["bitfinex","ETHUSD",1749822413035,3.91435393,2554.7,2554.2,8.8121452]
["bitfinex","ETHUSD",1749822413242,3.91472655,2554.5,2554.3,11.269]
["bitfinex","ETHUSD",1749822413484,3.91481365,2554.4,2554.3,11.269]
["bitfinex","ETHUSD",1749822413977,0.1952,2554.7,2554.3,12.68487988]
["bitfinex","ETHUSD",1749822414185,0.01,2554.9,2554.4,10.23433887]
["bitfinex","ETHUSD",1749822414384,0.01,2554.9,2554.6,0.9926]
["bitfinex","ETHUSD",1749822414567,3.92410545,2554.9,2554.6,0.9926]
["bitfinex","ETHUSD",1749822414769,0.01,2554.9,2554.6,0.9926]
["bitfinex","ETHUSD",1749822414951,3.91425546,2554.8,2554.4,10.0]
["bitfinex","ETHUSD",1749822415149,0.1952,2554.7,2554.3,11.269]
["bitfinex","ETHUSD",1749822415348,3.91481365,2554.4,2554.3,11.269]
["bitfinex","ETHUSD",1749822415589,3.91481365,2554.4,2554.3,20.05]
["bitfinex","ETHUSD",1749822417281,3.91481365,2554.4,2554.3,20.043]
["bitfinex","ETHUSD",1749822417682,4.10994086,2554.5,2554.3,20.043]
["bitfinex","ETHUSD",1749822417884,3.91481365,2554.4,2554.3,20.043]
["bitfinex","ETHUSD",1749822420090,4.7172836,2554.4,2554.3,13.196]
["bitfinex","ETHUSD",1749822420248,3.91588675,2553.7,2553.6,0.7532]
["bitfinex","ETHUSD",1749822420446,3.9157548,2553.8,2553.6,20.9824]
["bitfinex","ETHUSD",1749822420650,3.91588675,2553.7,2553.6,20.9824]
["bitfinex","ETHUSD",1749822420881,1.63426995,2554.4,2553.6,20.036]
["bitfinex","ETHUSD",1749822421047,0.1952,2554.2,2553.7,0.1952]
["bitfinex","ETHUSD",1749822421250,3.91573341,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749822421452,10.0,2554.7,2553.7,0.1952]
["bitfinex","ETHUSD",1749822421453,0.7992,2554.8,2553.8,0.7972]
["bitfinex","ETHUSD",1749822421691,3.91520397,2554.2,2553.9,6.845]
["bitfinex","ETHUSD",1749822421917,4.10991637,2554.5,2554.0,10.23434841]
["bitfinex","ETHUSD",1749822422092,4.10995918,2554.5,2554.1,6.845]
["bitfinex","ETHUSD",1749822422296,3.91496691,2554.3,2554.2,1.926]
["bitfinex","ETHUSD",1749822422477,3.91512019,2554.2,2554.1,0.1952]
["bitfinex","ETHUSD",1749822422684,3.91512019,2554.2,2554.1,8.9652]
["bitfinex","ETHUSD",1749822423068,0.01,2554.9,2554.1,9.86172]
["bitfinex","ETHUSD",1749822423270,3.91481365,2554.4,2554.3,0.8039]
["bitfinex","ETHUSD",1749822423559,3.92413077,2554.9,2554.5,0.1952]
["bitfinex","ETHUSD",1749822423780,3.91430076,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1749822424183,3.91435393,2554.7,2554.6,6.851]
["bitfinex","ETHUSD",1749822424567,4.10955393,2554.7,2554.6,6.851]
["bitfinex","ETHUSD",1749822424857,3.91450716,2554.6,2554.1,0.1952]
["bitfinex","ETHUSD",1749822425058,4.11016691,2554.3,2554.2,8.785]
["bitfinex","ETHUSD",1749822425259,3.91558009,2553.9,2553.8,0.1952]
["bitfinex","ETHUSD",1749822425483,3.91558009,2553.9,2553.8,1.926]
["bitfinex","ETHUSD",1749822425698,1.94716676,2554.3,2553.2,0.7836]
["bitfinex","ETHUSD",1749822425898,1.33383921,2554.8,2553.8,8.785]
["bitfinex","ETHUSD",1749822425899,10.7532,2554.6,2553.8,8.785]
["bitfinex","ETHUSD",1749822426070,3.9154592,2554.0,2553.8,8.785]
["bitfinex","ETHUSD",1749822426272,3.91542678,2554.0,2553.8,8.785]
["bitfinex","ETHUSD",1749822426476,3.91558009,2553.9,2553.8,8.785]
["bitfinex","ETHUSD",1749822427217,3.91558009,2553.9,2553.5,0.1952]
["bitfinex","ETHUSD",1749822427218,3.91588675,2553.7,2553.5,0.1952]
["bitfinex","ETHUSD",1749822427424,3.91588675,2553.7,2553.6,20.049]
["bitfinex","ETHUSD",1749822428501,3.91588675,2553.7,2553.6,13.193]
["bitfinex","ETHUSD",1749822428710,3.91588675,2553.7,2553.6,20.044]
["bitfinex","ETHUSD",1749822429111,3.9156357,2553.9,2553.6,20.804]
["bitfinex","ETHUSD",1749822429325,0.1952,2554.2,2553.6,23.0796]
["bitfinex","ETHUSD",1749822429606,3.91588675,2553.7,2553.6,11.267]
["bitfinex","ETHUSD",1749822429807,3.91588675,2553.7,2553.6,20.042]
["bitfinex","ETHUSD",1749822429808,4.11108675,2553.7,2553.6,20.042]
["bitfinex","ETHUSD",1749822430011,3.91588675,2553.7,2553.6,20.042]
["bitfinex","ETHUSD",1749822430232,3.91588675,2553.7,2553.6,13.193]
["bitfinex","ETHUSD",1749822430505,3.91696043,2553.0,2552.9,11.267]
["bitfinex","ETHUSD",1749822430672,3.91696043,2553.0,2552.9,20.045]
["bitfinex","ETHUSD",1749822431073,3.91696043,2553.0,2552.9,13.193]
["bitfinex","ETHUSD",1749822431407,4.11216043,2553.0,2552.9,20.047]
["bitfinex","ETHUSD",1749822431592,4.11216043,2553.0,2552.9,13.193]
["bitfinex","ETHUSD",1749822431904,4.11216043,2553.0,2552.9,20.047]
["bitfinex","ETHUSD",1749822432268,0.7825,2553.3,2552.9,20.047]
["bitfinex","ETHUSD",1749822432467,3.91680701,2553.1,2552.9,20.047]
["bitfinex","ETHUSD",1749822432704,3.91696043,2553.0,2552.9,20.047]
["bitfinex","ETHUSD",1749822433017,3.91696043,2553.0,2552.9,20.049]
["bitfinex","ETHUSD",1749822433368,3.91696043,2553.0,2552.9,20.047]
["bitfinex","ETHUSD",1749822433804,3.91696043,2553.0,2552.9,13.193]
["bitfinex","ETHUSD",1749822434018,4.70033717,2553.0,2552.9,20.048]
["bitfinex","ETHUSD",1749822434166,3.91696043,2553.0,2552.9,20.048]
["bitfinex","ETHUSD",1749822435512,4.11200701,2553.1,2552.9,20.048]
["bitfinex","ETHUSD",1749822435513,3.91687959,2553.1,2552.9,20.048]
["bitfinex","ETHUSD",1749822435725,0.1952,2553.5,2553.0,0.03916467]
["bitfinex","ETHUSD",1749822436026,0.1952,2553.5,2552.9,20.2432]
["bitfinex","ETHUSD",1749822436027,3.91672615,2553.2,2553.1,6.849]
["bitfinex","ETHUSD",1749822436330,0.1952,2553.5,2553.1,6.849]
["bitfinex","ETHUSD",1749822436331,0.1952,2553.5,2553.1,8.87272]
["bitfinex","ETHUSD",1749822436474,3.91629195,2553.5,2553.1,9.06792]
["bitfinex","ETHUSD",1749822436814,3.91572291,2553.9,2553.4,0.1952]
["bitfinex","ETHUSD",1749822437027,3.9160401,2553.6,2553.5,8.784]
["bitfinex","ETHUSD",1749822438031,3.91619345,2553.5,2553.4,0.1952]
["bitfinex","ETHUSD",1749822438254,3.91674384,2553.2,2552.6,1.53454248]
["bitfinex","ETHUSD",1749822438386,4.11157404,2553.4,2551.2,3.069522]
["bitfinex","ETHUSD",1749822438387,0.7673,2551.7,2551.2,3.069522]
["bitfinex","ETHUSD",1749822438584,0.7673,2551.7,2551.1,0.01]
["bitfinex","ETHUSD",1749822438585,10.0,2551.5,2551.1,0.01]
["bitfinex","ETHUSD",1749822438787,13.91972405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749822438983,3.91953376,2551.4,2551.1,13.213]
["bitfinex","ETHUSD",1749822439238,3.91972405,2551.2,2551.1,11.279]
["bitfinex","ETHUSD",1749822439389,3.91972405,2551.2,2551.1,20.172]
["bitfinex","ETHUSD",1749822439795,0.7558,2552.4,2551.2,10.0]
["bitfinex","ETHUSD",1749822440039,3.91848235,2552.1,2551.3,0.03919147]
["bitfinex","ETHUSD",1749822440200,3.91847589,2552.1,2551.5,10.0]
["bitfinex","ETHUSD",1749822440401,0.55,2552.3,2551.2,10.0]
["bitfinex","ETHUSD",1749822440402,3.91813279,2552.3,2551.2,10.0]
["bitfinex","ETHUSD",1749822440591,3.91817121,2552.3,2551.6,0.7532]
["bitfinex","ETHUSD",1749822440819,0.7558,2552.8,2551.8,10.0]
["bitfinex","ETHUSD",1749822441021,3.91781597,2552.5,2551.9,1.97418247]
["bitfinex","ETHUSD",1749822441246,0.7558,2552.8,2552.0,6.966]
["bitfinex","ETHUSD",1749822441429,3.91782659,2552.5,2552.1,0.03917526]
["bitfinex","ETHUSD",1749822441643,3.91770812,2552.6,2552.1,0.03917526]
["bitfinex","ETHUSD",1749822441953,3.91752201,2552.7,2552.2,0.7866]
["bitfinex","ETHUSD",1749822442156,3.91722372,2552.9,2552.3,7.0041733]
["bitfinex","ETHUSD",1749822442318,3.9170317,2553.0,2552.4,11.274]
["bitfinex","ETHUSD",1749822442520,0.7995,2553.6,2552.5,1.935]
["bitfinex","ETHUSD",1749822442720,3.91735215,2552.8,2552.6,8.20344235]
["bitfinex","ETHUSD",1749822443062,0.7995,2553.6,2552.6,8.20344235]
["bitfinex","ETHUSD",1749822443222,3.91662973,2553.3,2552.8,0.7866]
["bitfinex","ETHUSD",1749822443427,3.91674435,2553.2,2552.9,7.0011632]
["bitfinex","ETHUSD",1749822443624,3.91588675,2553.7,2552.9,6.962]
["bitfinex","ETHUSD",1749822444054,3.91692498,2553.1,2552.9,6.962]
["bitfinex","ETHUSD",1749822444253,0.32661323,2553.6,2552.9,6.962]
["bitfinex","ETHUSD",1749822444254,3.91675234,2553.2,2552.9,6.962]
["bitfinex","ETHUSD",1749822444523,4.24213095,2553.1,2552.9,6.962]
["bitfinex","ETHUSD",1749822444747,0.32501927,2553.0,2552.9,6.962]
["bitfinex","ETHUSD",1749822445227,4.2419797,2553.0,2552.9,6.962]
["bitfinex","ETHUSD",1749822445638,0.32501927,2553.0,2552.9,6.962]
["bitfinex","ETHUSD",1749822445838,0.32501927,2553.0,2552.9,7.77602357]
["bitfinex","ETHUSD",1749822446043,0.32501927,2553.0,2552.9,7.73686]
["bitfinex","ETHUSD",1749822446367,0.32501927,2553.0,2552.9,7.00116536]
["bitfinex","ETHUSD",1749822446573,4.24205871,2553.0,2552.8,0.7866]
["bitfinex","ETHUSD",1749822446779,3.91653068,2553.3,2552.5,0.7947]
["bitfinex","ETHUSD",1749822446780,3.91757423,2552.6,2552.5,0.7947]
["bitfinex","ETHUSD",1749822446940,3.91653068,2553.3,2552.5,0.7947]
["bitfinex","ETHUSD",1749822446941,0.7517,2553.3,2552.5,9.6877]
["bitfinex","ETHUSD",1749822447270,3.91705091,2553.0,2552.5,11.78387]
["bitfinex","ETHUSD",1749822447568,3.91757423,2552.6,2552.5,0.7947]
["bitfinex","ETHUSD",1749822447767,3.91757423,2552.6,2552.5,9.6877]
["bitfinex","ETHUSD",1749822448729,3.91757423,2552.6,2552.5,2.7287]
["bitfinex","ETHUSD",1749822448934,3.91757423,2552.6,2552.5,1.934]
["bitfinex","ETHUSD",1749822449273,3.91757423,2552.6,2552.5,8.89]
["bitfinex","ETHUSD",1749822450248,0.1952,2553.1,2552.5,21.1016]
["bitfinex","ETHUSD",1749822450449,3.91631808,2553.5,2552.6,0.7843]
["bitfinex","ETHUSD",1749822450450,3.91634683,2553.4,2552.6,0.7843]
["bitfinex","ETHUSD",1749822450691,3.91637475,2553.4,2552.7,0.55]
["bitfinex","ETHUSD",1749822450854,3.91696043,2553.0,2552.9,10.0]
["bitfinex","ETHUSD",1749822451184,3.91687958,2553.1,2553.0,0.1952]
["bitfinex","ETHUSD",1749822451336,3.91687958,2553.1,2552.6,0.7843]
["bitfinex","ETHUSD",1749822451337,0.78335816,2553.1,2552.6,0.7843]
["bitfinex","ETHUSD",1749822451536,3.91742077,2552.7,2552.6,0.7843]
["bitfinex","ETHUSD",1749822451736,3.91742077,2552.7,2552.6,1.934]
["bitfinex","ETHUSD",1749822451997,3.91742077,2552.7,2552.6,8.889]
["bitfinex","ETHUSD",1749822452740,0.1952,2552.9,2552.6,8.889]
["bitfinex","ETHUSD",1749822452741,3.91721776,2552.9,2552.6,8.889]
["bitfinex","ETHUSD",1749822452955,3.91730429,2552.8,2552.7,0.1952]
["bitfinex","ETHUSD",1749822453443,3.91689673,2553.1,2552.7,10.1952]
["bitfinex","ETHUSD",1749822453672,3.91588675,2553.7,2552.9,0.774]
["bitfinex","ETHUSD",1749822453892,3.91612244,2553.6,2553.1,10.0]
["bitfinex","ETHUSD",1749822454100,0.2052,2553.9,2553.4,0.1952]
["bitfinex","ETHUSD",1749822454392,3.91573341,2553.8,2553.5,6.953]
["bitfinex","ETHUSD",1749822454569,3.91573341,2553.8,2553.6,7.18535499]
["bitfinex","ETHUSD",1749822454770,3.92564156,2553.9,2553.7,11.272]
["bitfinex","ETHUSD",1749822454940,3.91573341,2553.8,2553.7,11.272]
["bitfinex","ETHUSD",1749822455299,0.01,2553.9,2553.7,13.206]
["bitfinex","ETHUSD",1749822455440,0.01,2553.9,2553.8,0.23434975]
["bitfinex","ETHUSD",1749822455883,0.01,2553.9,2553.8,0.1952]
["bitfinex","ETHUSD",1749822456084,0.01,2553.9,2553.8,0.2343489]
["bitfinex","ETHUSD",1749822456285,0.01,2553.9,2553.8,0.1952]
["bitfinex","ETHUSD",1749822456454,0.01,2553.9,2553.8,0.2343489]
["bitfinex","ETHUSD",1749822456866,0.01,2553.9,2553.8,0.1952]
["bitfinex","ETHUSD",1749822457074,0.01,2553.9,2553.7,13.206]
["bitfinex","ETHUSD",1749822457075,3.91573341,2553.8,2553.7,21.272]
["bitfinex","ETHUSD",1749822457287,3.91573341,2553.8,2553.7,30.3412]
["bitfinex","ETHUSD",1749822457942,3.92563799,2553.9,2553.7,30.3412]
["bitfinex","ETHUSD",1749822458143,3.91573341,2553.8,2553.7,30.3412]
["bitfinex","ETHUSD",1749822458358,4.6998655,2553.8,2553.7,11.4672]
["bitfinex","ETHUSD",1749822458686,5.5083655,2553.8,2553.7,13.206]
["bitfinex","ETHUSD",1749822458911,3.91680701,2553.1,2553.0,11.27]
["bitfinex","ETHUSD",1749822459044,3.91680701,2553.1,2553.0,13.204]
["bitfinex","ETHUSD",1749822459243,1.59263209,2553.8,2553.0,13.204]
["bitfinex","ETHUSD",1749822459244,0.1952,2553.4,2553.0,13.204]
["bitfinex","ETHUSD",1749822459551,3.91675616,2553.2,2553.1,0.03916213]
["bitfinex","ETHUSD",1749822459874,3.91605775,2553.6,2553.1,10.99296435]
["bitfinex","ETHUSD",1749822460056,0.1952,2553.7,2553.2,6.939]
["bitfinex","ETHUSD",1749822460259,3.91637227,2553.4,2553.2,6.939]
["bitfinex","ETHUSD",1749822460469,3.91650021,2553.3,2553.2,6.939]
["bitfinex","ETHUSD",1749822460893,3.91665361,2553.2,2553.1,0.1952]
["bitfinex","ETHUSD",1749822461054,3.91680701,2553.1,2553.0,11.27]
["bitfinex","ETHUSD",1749822461249,4.70012239,2553.1,2553.0,20.141]
["bitfinex","ETHUSD",1749822461462,4.89532239,2553.1,2553.0,20.141]
["bitfinex","ETHUSD",1749822461666,3.91680701,2553.1,2553.0,20.141]
["bitfinex","ETHUSD",1749822462082,3.91680701,2553.1,2553.0,13.204]
["bitfinex","ETHUSD",1749822462276,3.91680701,2553.1,2553.0,20.144]
["bitfinex","ETHUSD",1749822463603,3.91680701,2553.1,2553.0,13.204]
["bitfinex","ETHUSD",1749822463804,4.74350701,2553.1,2553.0,11.27]
["bitfinex","ETHUSD",1749822463991,5.60952307,2553.1,2553.0,8.92]
["bitfinex","ETHUSD",1749822464722,3.91730616,2552.8,2552.4,0.8268]
["bitfinex","ETHUSD",1749822464923,0.1952,2553.0,2552.7,0.1952]
["bitfinex","ETHUSD",1749822465142,3.91711387,2552.9,2552.8,6.97516768]
["bitfinex","ETHUSD",1749822465338,3.91711387,2552.9,2552.8,6.936]
["bitfinex","ETHUSD",1749822466008,3.91711387,2552.9,2552.8,8.922]
["bitfinex","ETHUSD",1749822466524,3.91757423,2552.6,2552.5,10.0]
["bitfinex","ETHUSD",1749822466962,3.91757423,2552.6,2552.4,1.022]
["bitfinex","ETHUSD",1749822466963,3.91772771,2552.5,2552.4,0.1952]
["bitfinex","ETHUSD",1749822467162,3.91772771,2552.5,2552.3,11.271]
["bitfinex","ETHUSD",1749822467163,4.1130812,2552.4,2552.3,11.271]
["bitfinex","ETHUSD",1749822467453,4.1130812,2552.4,2552.3,13.252]
["bitfinex","ETHUSD",1749822467622,4.1130812,2552.4,2552.3,20.189]
["bitfinex","ETHUSD",1749822468007,4.1130812,2552.4,2552.3,11.271]
["bitfinex","ETHUSD",1749822468224,4.1130812,2552.4,2552.3,13.252]
["bitfinex","ETHUSD",1749822468430,4.91616209,2552.4,2552.3,13.252]
["bitfinex","ETHUSD",1749822468836,5.74146209,2552.4,2552.3,20.185]
["bitfinex","ETHUSD",1749822469039,15.74146209,2552.4,2552.3,13.252]
["bitfinex","ETHUSD",1749822469241,15.74146209,2552.4,2552.3,20.186]
["bitfinex","ETHUSD",1749822469524,3.9193275,2551.5,2551.3,0.1952]
["bitfinex","ETHUSD",1749822469732,3.9193275,2551.5,2551.4,6.934]
["bitfinex","ETHUSD",1749822469927,3.91941679,2551.4,2551.3,0.1952]
["bitfinex","ETHUSD",1749822470131,3.91941679,2551.4,2551.3,7.1292]
["bitfinex","ETHUSD",1749822470563,0.1952,2551.6,2551.3,7.1292]
["bitfinex","ETHUSD",1749822470771,0.8019,2552.3,2551.4,10.83318859]
["bitfinex","ETHUSD",1749822470928,0.36573947,2552.7,2551.8,10.0]
["bitfinex","ETHUSD",1749822471135,0.8105,2553.2,2552.1,0.8328]
["bitfinex","ETHUSD",1749822471331,3.91789078,2552.4,2552.2,6.933]
["bitfinex","ETHUSD",1749822471537,3.91814174,2552.3,2552.1,0.8328]
["bitfinex","ETHUSD",1749822471846,3.91680701,2553.1,2551.8,0.8268]
["bitfinex","ETHUSD",1749822471847,3.91791444,2552.4,2551.8,0.8268]
["bitfinex","ETHUSD",1749822472166,0.1952,2552.5,2552.0,0.1952]
["bitfinex","ETHUSD",1749822472332,0.47271272,2553.1,2552.1,0.03917739]
["bitfinex","ETHUSD",1749822472519,3.91803471,2552.3,2552.2,6.933]
["bitfinex","ETHUSD",1749822472852,3.91803471,2552.3,2552.2,20.189]
["bitfinex","ETHUSD",1749822473559,3.91792063,2552.4,2552.2,20.189]
["bitfinex","ETHUSD",1749822473860,3.91699303,2553.0,2552.2,20.189]
["bitfinex","ETHUSD",1749822474066,3.91803471,2552.3,2552.2,20.189]
["bitfinex","ETHUSD",1749822474514,0.1952,2552.5,2552.2,20.189]
["bitfinex","ETHUSD",1749822474714,4.112868,2552.6,2552.3,0.03917462]
["bitfinex","ETHUSD",1749822474916,3.91774789,2552.5,2552.3,0.03917462]
["bitfinex","ETHUSD",1749822475119,3.91803471,2552.3,2552.2,20.3842]
["bitfinex","ETHUSD",1749822475364,3.9178812,2552.4,2552.2,20.189]
["bitfinex","ETHUSD",1749822475365,4.11315192,2552.4,2552.2,20.189]
["bitfinex","ETHUSD",1749822475571,0.1952,2552.4,2552.2,20.189]
["bitfinex","ETHUSD",1749822476148,3.91691825,2553.1,2552.3,10.03917566]
["bitfinex","ETHUSD",1749822476149,0.21937688,2553.0,2552.3,10.03917566]
["bitfinex","ETHUSD",1749822476458,3.91758295,2552.6,2552.4,6.937]
["bitfinex","ETHUSD",1749822476673,3.91772771,2552.5,2552.4,6.937]
["bitfinex","ETHUSD",1749822477476,3.91772771,2552.5,2552.2,11.273]
["bitfinex","ETHUSD",1749822477477,3.91803471,2552.3,2552.2,11.273]
["bitfinex","ETHUSD",1749822477771,4.11323471,2552.3,2552.2,20.188]
["bitfinex","ETHUSD",1749822478584,4.11323471,2552.3,2552.2,13.254]
["bitfinex","ETHUSD",1749822478746,4.11323471,2552.3,2552.2,20.184]
["bitfinex","ETHUSD",1749822479482,5.38768161,2552.3,2552.2,13.254]
["bitfinex","ETHUSD",1749822479662,5.38768161,2552.3,2552.2,20.181]
["bitfinex","ETHUSD",1749822479865,5.38768161,2552.3,2552.2,11.273]
["bitfinex","ETHUSD",1749822480054,5.38768161,2552.3,2552.2,20.179]
["bitfinex","ETHUSD",1749822480250,5.60705813,2552.3,2552.2,20.179]
["bitfinex","ETHUSD",1749822480451,5.38768161,2552.3,2552.2,20.179]
["bitfinex","ETHUSD",1749822480652,15.38768161,2552.3,2552.2,11.273]
["bitfinex","ETHUSD",1749822480995,16.42778737,2552.3,2552.2,20.176]
["bitfinex","ETHUSD",1749822481188,16.20848161,2552.3,2552.2,20.176]
["bitfinex","ETHUSD",1749822481876,6.42763709,2552.3,2552.2,20.176]
["bitfinex","ETHUSD",1749822482082,4.70615265,2552.7,2552.2,20.176]
["bitfinex","ETHUSD",1749822482379,3.91803471,2552.3,2552.2,20.176]
["bitfinex","ETHUSD",1749822482758,0.7747,2552.3,2551.2,0.1952]
["bitfinex","ETHUSD",1749822483097,3.91895599,2551.7,2551.6,11.275]
["bitfinex","ETHUSD",1749822483305,3.91895599,2551.7,2551.6,18.206]
["bitfinex","ETHUSD",1749822483438,3.91887521,2551.8,2551.6,18.206]
["bitfinex","ETHUSD",1749822483638,1.85217,2552.3,2551.6,18.206]
["bitfinex","ETHUSD",1749822483876,3.91856082,2552.0,2551.6,18.206]
["bitfinex","ETHUSD",1749822484183,3.91895599,2551.7,2551.6,28.206]
["bitfinex","ETHUSD",1749822484543,0.7747,2552.3,2551.6,28.206]
["bitfinex","ETHUSD",1749822484772,1.00469764,2552.7,2551.8,0.7918]
["bitfinex","ETHUSD",1749822484979,1.00469764,2552.7,2551.9,18.908]
["bitfinex","ETHUSD",1749822484980,3.91849529,2552.0,2551.9,18.908]
["bitfinex","ETHUSD",1749822485307,3.91849529,2552.0,2551.9,8.908]
["bitfinex","ETHUSD",1749822486605,0.21899766,2552.6,2551.9,8.908]
["bitfinex","ETHUSD",1749822486606,0.8143,2553.3,2552.1,0.775]
["bitfinex","ETHUSD",1749822486774,0.8143,2553.3,2552.3,10.0]
["bitfinex","ETHUSD",1749822486970,3.91697563,2553.0,2552.7,0.8131]
["bitfinex","ETHUSD",1749822487306,3.91698646,2553.0,2552.8,1.982]
["bitfinex","ETHUSD",1749822487604,3.91711387,2552.9,2552.8,1.982]
["bitfinex","ETHUSD",1749822487893,3.91711387,2552.9,2552.8,20.185]
["bitfinex","ETHUSD",1749822488078,3.91703,2553.0,2552.8,20.185]
["bitfinex","ETHUSD",1749822488292,3.91711387,2552.9,2552.8,20.185]
["bitfinex","ETHUSD",1749822488971,3.91681602,2553.1,2552.8,20.185]
["bitfinex","ETHUSD",1749822489373,3.91696043,2553.0,2552.9,0.03916765]
["bitfinex","ETHUSD",1749822489577,3.91711387,2552.9,2552.8,20.185]
["bitfinex","ETHUSD",1749822489994,0.8002,2553.6,2552.8,20.185]
["bitfinex","ETHUSD",1749822489995,3.91702791,2553.0,2552.8,20.185]
["bitfinex","ETHUSD",1749822490160,3.91711387,2552.9,2552.8,20.185]
["bitfinex","ETHUSD",1749822491296,3.91700674,2553.0,2552.8,20.185]
["bitfinex","ETHUSD",1749822491471,3.91711387,2552.9,2552.8,20.185]
["bitfinex","ETHUSD",1749822491671,4.70052593,2552.9,2552.8,11.275]
["bitfinex","ETHUSD",1749822491917,5.46882593,2552.9,2552.8,20.167]
["bitfinex","ETHUSD",1749822492078,4.70052593,2552.9,2552.8,20.167]
["bitfinex","ETHUSD",1749822492476,4.11231387,2552.9,2552.8,20.167]
["bitfinex","ETHUSD",1749822492697,4.11231387,2552.9,2552.8,20.165]
["bitfinex","ETHUSD",1749822493404,4.69943187,2552.9,2552.8,20.165]
["bitfinex","ETHUSD",1749822493565,4.11231387,2552.9,2552.8,20.165]
["bitfinex","ETHUSD",1749822493766,4.11231387,2552.9,2552.8,11.275]
["bitfinex","ETHUSD",1749822494085,3.91757423,2552.6,2552.5,1.964]
["bitfinex","ETHUSD",1749822494398,14.67137423,2552.6,2552.5,8.876]
["bitfinex","ETHUSD",1749822494586,3.91910957,2551.6,2551.5,0.1952]
["bitfinex","ETHUSD",1749822494916,0.1952,2551.8,2551.5,7.1062]
["bitfinex","ETHUSD",1749822495207,0.1952,2552.0,2551.6,10.74980535]
["bitfinex","ETHUSD",1749822495423,0.1952,2552.5,2551.9,0.1952]
["bitfinex","ETHUSD",1749822495570,3.91711387,2552.9,2552.0,6.913]
["bitfinex","ETHUSD",1749822495766,3.91786339,2552.5,2552.3,0.1952]
["bitfinex","ETHUSD",1749822496094,3.91772771,2552.5,2552.4,6.913]
["bitfinex","ETHUSD",1749822496294,3.91766024,2552.6,2552.4,6.913]
["bitfinex","ETHUSD",1749822496681,4.11268963,2552.7,2552.4,7.688]
["bitfinex","ETHUSD",1749822496906,3.91748963,2552.7,2552.5,0.1952]
["bitfinex","ETHUSD",1749822497210,3.91772771,2552.5,2552.4,16.913]
["bitfinex","ETHUSD",1749822497751,0.1952,2552.8,2552.4,16.913]
["bitfinex","ETHUSD",1749822497896,0.1952,2553.0,2552.5,0.03916818]
["bitfinex","ETHUSD",1749822498249,3.9173464,2552.8,2552.5,0.1952]
["bitfinex","ETHUSD",1749822498570,3.91701735,2553.0,2552.6,0.8026]
["bitfinex","ETHUSD",1749822498697,3.91701735,2553.0,2552.8,0.1952]
["bitfinex","ETHUSD",1749822498897,3.91711387,2552.9,2552.8,0.1952]
["bitfinex","ETHUSD",1749822499329,3.91726731,2552.8,2552.7,6.909]
["bitfinex","ETHUSD",1749822499560,4.11229433,2553.0,2552.7,6.909]
["bitfinex","ETHUSD",1749822499835,4.11229433,2553.0,2552.7,7.1042]
["bitfinex","ETHUSD",1749822499836,3.91726731,2552.8,2552.7,7.1042]
["bitfinex","ETHUSD",1749822500227,3.9171647,2552.9,2552.7,7.1042]
["bitfinex","ETHUSD",1749822500395,3.91703459,2553.0,2552.7,7.1042]
["bitfinex","ETHUSD",1749822500594,0.36567929,2553.6,2552.7,7.1042]
["bitfinex","ETHUSD",1749822500595,0.36567741,2553.8,2552.9,0.7596]
["bitfinex","ETHUSD",1749822500855,3.9160401,2553.6,2553.3,0.1952]
["bitfinex","ETHUSD",1749822501015,3.91696043,2553.0,2552.9,0.7596]
["bitfinex","ETHUSD",1749822501224,3.91683371,2553.1,2552.9,7.8758]
["bitfinex","ETHUSD",1749822501426,3.91672536,2553.2,2552.9,7.8758]
["bitfinex","ETHUSD",1749822501625,3.91676009,2553.2,2552.9,7.6806]
["bitfinex","ETHUSD",1749822501827,3.91619345,2553.5,2553.1,0.1952]
["bitfinex","ETHUSD",1749822502138,3.91665361,2553.2,2553.1,0.1952]
["bitfinex","ETHUSD",1749822502457,3.91652722,2553.3,2552.9,16.921]
["bitfinex","ETHUSD",1749822502458,3.91696043,2553.0,2552.9,16.921]
["bitfinex","ETHUSD",1749822502660,3.91696043,2553.0,2552.9,30.158]
["bitfinex","ETHUSD",1749822502954,3.91664571,2553.3,2552.9,32.46499988]
["bitfinex","ETHUSD",1749822503143,3.91672385,2553.2,2553.0,0.03916392]
["bitfinex","ETHUSD",1749822503338,3.91672385,2553.2,2553.0,0.23436392]
["bitfinex","ETHUSD",1749822503665,3.91680701,2553.1,2553.0,0.1952]
["bitfinex","ETHUSD",1749822503870,3.91696043,2553.0,2552.9,20.158]
["bitfinex","ETHUSD",1749822504071,3.91696043,2553.0,2552.9,13.237]
["bitfinex","ETHUSD",1749822504271,3.91696043,2553.0,2552.9,20.162]
["bitfinex","ETHUSD",1749822504772,3.91696043,2553.0,2552.9,20.161]
["bitfinex","ETHUSD",1749822505276,3.91696043,2553.0,2552.9,20.159]
["bitfinex","ETHUSD",1749822505491,3.91696043,2553.0,2552.9,22.1749]
["bitfinex","ETHUSD",1749822505636,4.1119037,2553.2,2552.9,20.159]
["bitfinex","ETHUSD",1749822505830,3.91696043,2553.0,2552.9,11.273]
["bitfinex","ETHUSD",1749822506076,3.91696043,2553.0,2552.9,20.166]
["bitfinex","ETHUSD",1749822506745,4.11190759,2553.2,2552.9,20.166]
["bitfinex","ETHUSD",1749822507276,3.9168883,2553.1,2552.9,20.166]
["bitfinex","ETHUSD",1749822507461,3.9166428,2553.3,2553.1,0.1952]
["bitfinex","ETHUSD",1749822507661,3.91645553,2553.4,2553.2,6.935]
["bitfinex","ETHUSD",1749822507879,3.91650021,2553.3,2553.2,6.9741625]
["bitfinex","ETHUSD",1749822508061,3.91650021,2553.3,2552.9,15.27312]
["bitfinex","ETHUSD",1749822508062,3.91665361,2553.2,2552.9,13.237]
["bitfinex","ETHUSD",1749822508378,3.91696043,2553.0,2552.9,13.237]
["bitfinex","ETHUSD",1749822508557,3.91696043,2553.0,2552.9,20.169]
["bitfinex","ETHUSD",1749822509078,3.91696043,2553.0,2552.9,20.171]
["bitfinex","ETHUSD",1749822511188,3.91696043,2553.0,2552.9,20.16]
["bitfinex","ETHUSD",1749822511798,0.58686536,2553.1,2552.9,20.16]
["bitfinex","ETHUSD",1749822511957,0.1952,2553.1,2552.9,20.16]
["bitfinex","ETHUSD",1749822512288,3.91696043,2553.0,2552.9,20.16]
["bitfinex","ETHUSD",1749822513168,3.91696043,2553.0,2552.9,11.273]
["bitfinex","ETHUSD",1749822513366,4.13712365,2553.0,2552.9,13.237]
["bitfinex","ETHUSD",1749822513552,4.50406276,2553.0,2552.9,13.237]
["bitfinex","ETHUSD",1749822513884,4.50406276,2553.0,2551.9,0.9724]
["bitfinex","ETHUSD",1749822513885,3.91849529,2552.0,2551.9,0.9724]
["bitfinex","ETHUSD",1749822514041,3.91849529,2552.0,2551.9,13.4312]
["bitfinex","ETHUSD",1749822514243,3.91849529,2552.0,2551.9,20.165]
["bitfinex","ETHUSD",1749822514546,3.91842429,2552.1,2551.9,20.165]
["bitfinex","ETHUSD",1749822514744,0.1952,2552.4,2551.9,22.3767]
["bitfinex","ETHUSD",1749822514959,3.91803471,2552.3,2551.9,22.3767]
["bitfinex","ETHUSD",1749822515169,3.91825846,2552.2,2551.9,22.3767]
["bitfinex","ETHUSD",1749822515482,3.91849529,2552.0,2551.9,20.3602]
["bitfinex","ETHUSD",1749822515688,3.91849529,2552.0,2551.9,20.165]
["bitfinex","ETHUSD",1749822516396,3.91842614,2552.1,2551.9,20.165]
["bitfinex","ETHUSD",1749822516592,3.91849529,2552.0,2551.9,20.165]
["bitfinex","ETHUSD",1749822516955,0.1952,2552.2,2551.9,20.165]
["bitfinex","ETHUSD",1749822517192,3.91849529,2552.0,2551.9,20.165]
["bitfinex","ETHUSD",1749822517593,3.91841117,2552.1,2551.9,20.165]
["bitfinex","ETHUSD",1749822517892,0.21964222,2552.5,2551.9,22.20102]
["bitfinex","ETHUSD",1749822518103,4.68976128,2553.2,2552.1,7.57943285]
["bitfinex","ETHUSD",1749822518322,0.7731,2553.2,2552.2,6.923]
["bitfinex","ETHUSD",1749822518596,3.91687877,2553.1,2552.5,6.77523285]
["bitfinex","ETHUSD",1749822518829,3.91672911,2553.2,2552.6,9.68831002]
["bitfinex","ETHUSD",1749822518996,3.91660742,2553.3,2552.8,0.7549]
["bitfinex","ETHUSD",1749822519202,3.91673749,2553.2,2552.9,6.923]
["bitfinex","ETHUSD",1749822519586,4.28164572,2553.8,2552.9,6.923]
["bitfinex","ETHUSD",1749822519813,3.91662802,2553.3,2553.0,0.03916443]
["bitfinex","ETHUSD",1749822520135,3.91625873,2553.5,2553.1,6.92]
["bitfinex","ETHUSD",1749822520291,3.91639408,2553.4,2553.2,13.27616175]
["bitfinex","ETHUSD",1749822520490,3.91604052,2553.6,2553.3,6.918]
["bitfinex","ETHUSD",1749822520693,3.91650021,2553.3,2553.2,11.273]
["bitfinex","ETHUSD",1749822521005,3.91650021,2553.3,2553.2,20.153]
["bitfinex","ETHUSD",1749822521217,5.91270691,2553.3,2553.2,13.237]
["bitfinex","ETHUSD",1749822521396,5.91270691,2553.3,2553.2,20.159]
["bitfinex","ETHUSD",1749822521715,6.13230267,2553.3,2553.2,20.159]
["bitfinex","ETHUSD",1749822521916,6.2787087,2553.3,2553.2,20.156]
["bitfinex","ETHUSD",1749822522122,5.91270691,2553.3,2553.2,20.156]
["bitfinex","ETHUSD",1749822523022,5.31098278,2553.3,2553.2,20.156]
["bitfinex","ETHUSD",1749822523334,4.13607052,2553.3,2553.2,20.156]
["bitfinex","ETHUSD",1749822523487,3.91650021,2553.3,2553.2,20.156]
["bitfinex","ETHUSD",1749822523928,3.91643475,2553.4,2553.2,20.156]
["bitfinex","ETHUSD",1749822524140,3.91650021,2553.3,2553.2,20.156]
["bitfinex","ETHUSD",1749822525737,3.91641468,2553.4,2553.2,20.156]
["bitfinex","ETHUSD",1749822525945,3.92561819,2553.9,2553.4,0.8277]
["bitfinex","ETHUSD",1749822526163,3.91603051,2553.7,2553.5,6.912]
["bitfinex","ETHUSD",1749822526444,3.91583049,2553.8,2553.5,6.912]
["bitfinex","ETHUSD",1749822526588,0.01,2553.9,2553.6,0.77397]
["bitfinex","ETHUSD",1749822526790,0.01,2553.9,2553.8,10.0]
["bitfinex","ETHUSD",1749822527027,0.01,2553.9,2553.8,11.97]
["bitfinex","ETHUSD",1749822528135,0.01,2553.9,2553.8,12.957]
["bitfinex","ETHUSD",1749822528330,3.92558009,2553.9,2553.8,0.987]
["bitfinex","ETHUSD",1749822528531,0.01,2553.9,2553.8,9.869]
["bitfinex","ETHUSD",1749822528755,0.01,2553.9,2553.8,10.8559]
["bitfinex","ETHUSD",1749822529507,0.01,2553.9,2553.8,9.869]
["bitfinex","ETHUSD",1749822529722,3.91650021,2553.3,2553.2,11.273]
["bitfinex","ETHUSD",1749822530035,3.91650021,2553.3,2553.2,20.157]
["bitfinex","ETHUSD",1749822530708,3.91650021,2553.3,2553.2,20.155]
["bitfinex","ETHUSD",1749822530908,4.11170021,2553.3,2553.2,20.155]
["bitfinex","ETHUSD",1749822531110,4.89498748,2553.3,2553.2,13.242]
["bitfinex","ETHUSD",1749822531423,4.89498748,2553.3,2553.2,20.154]
["bitfinex","ETHUSD",1749822531617,5.26190945,2553.3,2553.2,20.154]
["bitfinex","ETHUSD",1749822531805,4.4786141,2553.3,2553.2,20.154]
["bitfinex","ETHUSD",1749822532011,4.11170021,2553.3,2553.2,20.154]
["bitfinex","ETHUSD",1749822536221,4.11170021,2553.3,2553.2,13.242]
["bitfinex","ETHUSD",1749822536563,4.93410021,2553.3,2553.2,20.139]
["bitfinex","ETHUSD",1749822536863,4.93410021,2553.3,2553.2,20.143]
["bitfinex","ETHUSD",1749822538453,14.93410021,2553.3,2553.2,11.273]
["bitfinex","ETHUSD",1749822538617,14.93410021,2553.3,2553.2,20.145]
["bitfinex","ETHUSD",1749822540654,3.91864884,2551.9,2551.8,0.799]
["bitfinex","ETHUSD",1749822540957,3.91864884,2551.9,2551.8,13.242]
["bitfinex","ETHUSD",1749822541461,3.91864884,2551.9,2551.8,20.142]
["bitfinex","ETHUSD",1749822541663,0.1952,2552.2,2551.9,10.799]
["bitfinex","ETHUSD",1749822541967,3.91814032,2552.3,2552.1,10.0]
["bitfinex","ETHUSD",1749822542168,4.1126435,2552.7,2552.2,0.1952]
["bitfinex","ETHUSD",1749822542375,3.9178812,2552.4,2552.3,8.879]
["bitfinex","ETHUSD",1749822542566,3.91849529,2552.0,2551.8,11.4672]
["bitfinex","ETHUSD",1749822542728,4.11384884,2551.9,2551.8,11.272]
["bitfinex","ETHUSD",1749822542928,4.11384884,2551.9,2551.8,20.152]
["bitfinex","ETHUSD",1749822543372,4.11384884,2551.9,2551.8,11.272]
["bitfinex","ETHUSD",1749822543530,4.11384884,2551.9,2551.8,20.152]
["bitfinex","ETHUSD",1749822543971,4.11384884,2551.9,2551.8,13.242]
["bitfinex","ETHUSD",1749822544269,4.99962325,2551.9,2551.8,11.272]
["bitfinex","ETHUSD",1749822544440,4.11384884,2551.9,2551.8,20.156]
["bitfinex","ETHUSD",1749822544641,0.7848,2553.0,2551.9,10.7982]
["bitfinex","ETHUSD",1749822544854,0.7848,2553.0,2552.0,6.95717555]
["bitfinex","ETHUSD",1749822544855,3.91805664,2552.3,2552.0,6.95717555]
["bitfinex","ETHUSD",1749822545068,4.70190155,2553.0,2552.1,1.77553756]
["bitfinex","ETHUSD",1749822545271,3.91803471,2552.3,2552.2,6.925]
["bitfinex","ETHUSD",1749822545675,3.91849529,2552.0,2551.8,11.272]
["bitfinex","ETHUSD",1749822545971,3.91857164,2552.0,2551.9,8.896]
["bitfinex","ETHUSD",1749822546338,3.91768533,2552.6,2551.9,8.896]
["bitfinex","ETHUSD",1749822546553,3.91810983,2552.3,2552.0,0.03918089]
["bitfinex","ETHUSD",1749822546771,3.91818822,2552.2,2552.1,6.924]
["bitfinex","ETHUSD",1749822547134,3.91788135,2552.4,2552.1,8.892]
["bitfinex","ETHUSD",1749822547363,3.91804486,2552.3,2552.1,8.892]
["bitfinex","ETHUSD",1749822547560,4.30999271,2552.2,2552.1,8.892]
["bitfinex","ETHUSD",1749822547878,3.91818822,2552.2,2552.1,8.892]
["bitfinex","ETHUSD",1749822550470,0.7643,2552.8,2552.1,8.892]
["bitfinex","ETHUSD",1749822550653,3.91813184,2552.3,2552.1,8.892]
["bitfinex","ETHUSD",1749822550854,3.91818822,2552.2,2552.1,8.892]
["bitfinex","ETHUSD",1749822551057,3.9175617,2552.7,2552.1,8.892]
["bitfinex","ETHUSD",1749822551290,0.7643,2552.8,2552.1,9.7812]
["bitfinex","ETHUSD",1749822551453,3.91722274,2552.9,2552.3,6.77523285]
["bitfinex","ETHUSD",1749822551651,3.91650021,2553.3,2552.4,6.919]
["bitfinex","ETHUSD",1749822551866,3.91765632,2552.6,2552.4,6.919]
["bitfinex","ETHUSD",1749822552068,3.91634683,2553.4,2552.4,6.919]
["bitfinex","ETHUSD",1749822552267,3.91765609,2552.6,2552.4,6.919]
["bitfinex","ETHUSD",1749822552578,4.38394489,2553.3,2552.4,6.919]
["bitfinex","ETHUSD",1749822552579,3.9174673,2552.7,2552.4,6.919]
["bitfinex","ETHUSD",1749822552766,3.91772771,2552.5,2552.4,6.919]
["bitfinex","ETHUSD",1749822553874,3.91818822,2552.2,2552.1,1.97]
["bitfinex","ETHUSD",1749822554074,0.46744468,2553.3,2552.1,10.17627]
["bitfinex","ETHUSD",1749822554380,0.46744468,2553.3,2552.3,0.8214]
["bitfinex","ETHUSD",1749822554684,0.1952,2553.0,2552.5,0.1952]
["bitfinex","ETHUSD",1749822554882,3.91719947,2552.9,2552.6,0.03917018]
["bitfinex","ETHUSD",1749822555046,3.91726731,2552.8,2552.7,8.925]
["bitfinex","ETHUSD",1749822555252,0.01,2553.9,2552.8,10.0]
["bitfinex","ETHUSD",1749822555446,0.01,2553.9,2552.8,17.59663285]
["bitfinex","ETHUSD",1749822555447,3.91662623,2553.3,2552.8,17.59663285]
["bitfinex","ETHUSD",1749822555650,0.1952,2553.5,2553.0,0.1952]
["bitfinex","ETHUSD",1749822555873,0.1952,2553.5,2553.1,18.25216221]
["bitfinex","ETHUSD",1749822556144,0.01,2553.9,2553.4,0.1952]
["bitfinex","ETHUSD",1749822556345,3.91573341,2553.8,2553.6,0.1952]
["bitfinex","ETHUSD",1749822556551,3.91650021,2553.3,2553.2,11.64772988]
["bitfinex","ETHUSD",1749822556776,3.91588675,2553.7,2553.2,11.64772988]
["bitfinex","ETHUSD",1749822556777,3.91573341,2553.8,2553.2,10.57172988]
["bitfinex","ETHUSD",1749822556959,0.1952,2553.8,2553.3,11.27927]
["bitfinex","ETHUSD",1749822557150,3.91617794,2553.6,2553.4,0.1952]
["bitfinex","ETHUSD",1749822557345,3.9160401,2553.6,2553.5,6.939]
["bitfinex","ETHUSD",1749822557959,3.9160401,2553.6,2553.1,11.275]
["bitfinex","ETHUSD",1749822557960,3.91665361,2553.2,2553.1,11.275]
["bitfinex","ETHUSD",1749822558183,5.28680616,2553.2,2553.1,13.26]
["bitfinex","ETHUSD",1749822558388,5.28680616,2553.2,2553.1,20.2]
["bitfinex","ETHUSD",1749822558605,4.11185361,2553.2,2553.1,13.26]
["bitfinex","ETHUSD",1749822558764,4.11185361,2553.2,2553.1,20.205]
["bitfinex","ETHUSD",1749822561577,4.11185361,2553.2,2553.1,13.26]
["bitfinex","ETHUSD",1749822561782,4.11185361,2553.2,2553.1,20.201]
["bitfinex","ETHUSD",1749822562705,4.9147025,2553.2,2553.1,13.26]
["bitfinex","ETHUSD",1749822562864,4.9147025,2553.2,2553.1,20.197]
["bitfinex","ETHUSD",1749822563261,4.9147025,2553.2,2553.1,13.26]
["bitfinex","ETHUSD",1749822563464,6.2883025,2553.2,2553.1,13.26]
["bitfinex","ETHUSD",1749822563669,3.91818822,2552.2,2552.1,1.0175]
["bitfinex","ETHUSD",1749822563892,3.91818822,2552.2,2552.1,20.192]
["bitfinex","ETHUSD",1749822565307,0.1952,2552.5,2552.2,0.7762]
["bitfinex","ETHUSD",1749822565493,4.11294646,2552.5,2552.3,6.931]
["bitfinex","ETHUSD",1749822566106,3.91752422,2552.7,2552.4,0.23437721]
["bitfinex","ETHUSD",1749822566107,3.91751567,2552.7,2552.4,0.23437721]
["bitfinex","ETHUSD",1749822566320,3.91772771,2552.5,2552.4,0.1952]
["bitfinex","ETHUSD",1749822566510,3.91772771,2552.5,2552.4,7.1242]
["bitfinex","ETHUSD",1749822566806,3.91787798,2552.5,2552.4,6.931]
["bitfinex","ETHUSD",1749822567582,3.91739918,2552.8,2552.4,6.931]
["bitfinex","ETHUSD",1749822567771,3.91709669,2553.0,2552.5,0.03917398]
["bitfinex","ETHUSD",1749822567971,3.91700222,2553.0,2552.6,7.1192]
["bitfinex","ETHUSD",1749822568191,3.91635145,2553.4,2552.8,0.826]
["bitfinex","ETHUSD",1749822568388,3.91672502,2553.2,2552.9,6.96416536]
["bitfinex","ETHUSD",1749822568687,3.91672526,2553.2,2553.0,0.79853654]
["bitfinex","ETHUSD",1749822568887,3.91672526,2553.2,2553.1,6.925]
["bitfinex","ETHUSD",1749822569416,0.1952,2553.4,2553.1,6.925]
["bitfinex","ETHUSD",1749822569571,3.91650021,2553.3,2553.2,0.03916451]
["bitfinex","ETHUSD",1749822569775,3.91650021,2553.3,2553.2,1.985]
["bitfinex","ETHUSD",1749822569987,3.91641763,2553.4,2553.2,1.985]
["bitfinex","ETHUSD",1749822570274,3.91609946,2553.6,2553.2,3.12988304]
["bitfinex","ETHUSD",1749822570618,0.01,2553.9,2553.4,0.7556]
["bitfinex","ETHUSD",1749822570778,3.91573341,2553.8,2553.5,18.197]
["bitfinex","ETHUSD",1749822570972,0.01,2553.9,2553.5,18.197]
["bitfinex","ETHUSD",1749822570973,0.01,2553.9,2553.5,19.3252]
["bitfinex","ETHUSD",1749822571179,0.01,2553.9,2553.7,0.1952]
["bitfinex","ETHUSD",1749822571484,3.92559293,2553.9,2553.8,8.907]
["bitfinex","ETHUSD",1749822571915,3.91591176,2553.7,2553.5,11.274]
["bitfinex","ETHUSD",1749822572113,3.9160401,2553.6,2553.5,11.274]
["bitfinex","ETHUSD",1749822572314,3.9160401,2553.6,2553.5,20.173]
["bitfinex","ETHUSD",1749822573857,0.01,2553.9,2553.6,10.0]
["bitfinex","ETHUSD",1749822574036,0.01,2553.9,2553.7,6.96214733]
["bitfinex","ETHUSD",1749822574235,0.01,2553.9,2553.8,1.3482]
["bitfinex","ETHUSD",1749822574398,0.01,2553.9,2553.8,11.73355086]
["bitfinex","ETHUSD",1749822575202,0.01,2553.9,2553.8,11.5434]
["bitfinex","ETHUSD",1749822575406,0.01,2553.9,2553.8,14.06756329]
["bitfinex","ETHUSD",1749822576947,0.01,2553.9,2553.8,17.9832967]
["bitfinex","ETHUSD",1749822577161,0.01,2554.9,2554.4,10.8287]
["bitfinex","ETHUSD",1749822577442,3.91425862,2554.8,2554.5,9.0982]
["bitfinex","ETHUSD",1749822577598,0.01,2554.9,2554.5,9.0982]
["bitfinex","ETHUSD",1749822577798,3.92404846,2554.9,2554.7,0.1952]
["bitfinex","ETHUSD",1749822578002,3.92404846,2554.9,2554.6,0.53259662]
["bitfinex","ETHUSD",1749822578003,0.01,2554.9,2554.8,18.41933721]
["bitfinex","ETHUSD",1749822578239,3.92404751,2554.9,2554.8,18.3802]
["bitfinex","ETHUSD",1749822578935,0.01,2554.9,2554.8,35.15543285]
["bitfinex","ETHUSD",1749822579095,0.01,2554.9,2554.8,38.47169614]
["bitfinex","ETHUSD",1749822579295,0.01,2554.9,2554.8,39.02169614]
["bitfinex","ETHUSD",1749822580385,0.01,2554.9,2554.8,39.40499688]
["bitfinex","ETHUSD",1749822580544,0.36653087,2555.7,2554.8,39.40499688]
["bitfinex","ETHUSD",1749822580545,3.91290874,2555.7,2555.4,10.7596]
["bitfinex","ETHUSD",1749822580850,3.91275935,2555.8,2555.5,8.892]
["bitfinex","ETHUSD",1749822581055,3.91275935,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1749822581424,3.91369026,2555.2,2555.1,0.8236]
["bitfinex","ETHUSD",1749822581612,3.91369026,2555.2,2555.1,8.894]
["bitfinex","ETHUSD",1749822581814,3.91369026,2555.2,2555.1,1.983]
["bitfinex","ETHUSD",1749822582013,3.91343575,2555.3,2554.8,12.0426]
["bitfinex","ETHUSD",1749822582014,3.91389432,2555.0,2554.8,11.269]
["bitfinex","ETHUSD",1749822582256,3.91404751,2554.9,2554.8,11.269]
["bitfinex","ETHUSD",1749822582854,4.2807251,2554.9,2554.8,20.162]
["bitfinex","ETHUSD",1749822583013,3.91404751,2554.9,2554.8,13.252]
["bitfinex","ETHUSD",1749822583320,3.91404751,2554.9,2554.8,20.16]
["bitfinex","ETHUSD",1749822583940,4.28074497,2554.9,2554.8,20.16]
["bitfinex","ETHUSD",1749822584140,5.29345236,2554.9,2554.8,20.16]
["bitfinex","ETHUSD",1749822584659,4.28075682,2554.9,2554.8,20.16]
["bitfinex","ETHUSD",1749822584842,3.91404751,2554.9,2554.8,20.16]
["bitfinex","ETHUSD",1749822585042,4.28071572,2554.9,2554.8,20.16]
["bitfinex","ETHUSD",1749822585217,3.91391731,2555.0,2554.8,20.16]
["bitfinex","ETHUSD",1749822585416,3.91391731,2555.0,2554.9,2.05513867]
["bitfinex","ETHUSD",1749822585417,3.91389432,2555.0,2554.9,2.05513867]
["bitfinex","ETHUSD",1749822585649,3.91404751,2554.9,2554.8,20.16]
["bitfinex","ETHUSD",1749822585955,4.10924751,2554.9,2554.8,20.147]
["bitfinex","ETHUSD",1749822586521,3.91404751,2554.9,2554.8,20.147]
["bitfinex","ETHUSD",1749822587558,4.10924751,2554.9,2554.8,20.147]
["bitfinex","ETHUSD",1749822588016,3.91384989,2555.1,2554.8,20.147]
["bitfinex","ETHUSD",1749822588218,3.91374114,2555.1,2554.8,20.147]
["bitfinex","ETHUSD",1749822588430,4.10884289,2555.2,2554.8,20.147]
["bitfinex","ETHUSD",1749822588657,3.91366282,2555.2,2554.9,7.63276932]
["bitfinex","ETHUSD",1749822588961,3.91352287,2555.3,2555.0,7.1152]
["bitfinex","ETHUSD",1749822589162,3.91319945,2555.5,2555.1,0.0391327]
["bitfinex","ETHUSD",1749822589380,0.1952,2555.6,2555.2,6.918]
["bitfinex","ETHUSD",1749822589521,3.9132079,2555.5,2555.3,0.03912812]
["bitfinex","ETHUSD",1749822589831,0.1952,2555.6,2555.4,8.882]
["bitfinex","ETHUSD",1749822589832,4.10827622,2555.6,2555.4,8.882]
["bitfinex","ETHUSD",1749822590019,3.91358797,2555.2,2555.1,0.1952]
["bitfinex","ETHUSD",1749822590219,3.91358797,2555.2,2555.1,8.881]
["bitfinex","ETHUSD",1749822590650,3.91315826,2555.5,2555.1,8.881]
["bitfinex","ETHUSD",1749822590962,3.91319055,2555.5,2555.1,9.0762]
["bitfinex","ETHUSD",1749822591178,0.1952,2555.6,2555.2,10.0391311]
["bitfinex","ETHUSD",1749822591459,4.10824843,2555.6,2555.3,6.913]
["bitfinex","ETHUSD",1749822591835,3.91271884,2555.8,2555.4,10.03912949]
["bitfinex","ETHUSD",1749822592038,3.91283646,2555.7,2555.5,7.1072]
["bitfinex","ETHUSD",1749822592373,3.91282231,2555.7,2555.6,6.91]
["bitfinex","ETHUSD",1749822593731,3.91269639,2555.8,2554.9,0.797]
["bitfinex","ETHUSD",1749822593930,0.01,2555.9,2555.2,0.1952]
["bitfinex","ETHUSD",1749822593931,3.91354675,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749822594235,3.91354675,2555.3,2555.2,17.0992]
["bitfinex","ETHUSD",1749822594561,3.91343482,2555.3,2555.2,17.0992]
["bitfinex","ETHUSD",1749822594864,0.01,2555.9,2555.3,10.0]
["bitfinex","ETHUSD",1749822595064,0.01,2555.9,2555.3,0.7562]
["bitfinex","ETHUSD",1749822595278,3.91282876,2555.7,2555.5,10.0]
["bitfinex","ETHUSD",1749822595483,0.01,2555.9,2555.6,8.873]
["bitfinex","ETHUSD",1749822595684,3.91266922,2555.8,2555.6,8.873]
["bitfinex","ETHUSD",1749822595852,0.01,2555.9,2555.7,8.867]
["bitfinex","ETHUSD",1749822596182,3.91374114,2555.1,2555.0,0.7609]
["bitfinex","ETHUSD",1749822596386,3.91374114,2555.1,2555.0,2.7269]
["bitfinex","ETHUSD",1749822596539,3.91374114,2555.1,2555.0,8.867]
["bitfinex","ETHUSD",1749822596740,3.91374114,2555.1,2555.0,1.966]
["bitfinex","ETHUSD",1749822596941,3.91374114,2555.1,2555.0,8.868]
["bitfinex","ETHUSD",1749822598182,3.91374114,2555.1,2555.0,1.966]
["bitfinex","ETHUSD",1749822598483,3.91374114,2555.1,2555.0,8.864]
["bitfinex","ETHUSD",1749822598677,3.91374114,2555.1,2555.0,1.966]
["bitfinex","ETHUSD",1749822599080,3.91374114,2555.1,2555.0,8.859]
["bitfinex","ETHUSD",1749822599380,4.28036351,2555.1,2555.0,8.859]
["bitfinex","ETHUSD",1749822599682,4.28036222,2555.1,2555.0,8.859]
["bitfinex","ETHUSD",1749822599977,4.28037744,2555.1,2555.0,8.859]
["bitfinex","ETHUSD",1749822600183,3.91374114,2555.1,2555.0,8.859]
["bitfinex","ETHUSD",1749822600383,4.81427057,2555.1,2555.0,1.966]
["bitfinex","ETHUSD",1749822600591,3.91404751,2554.9,2554.8,11.269]
["bitfinex","ETHUSD",1749822600887,4.2807258,2554.9,2554.8,20.123]
["bitfinex","ETHUSD",1749822601045,3.91404751,2554.9,2554.8,20.123]
["bitfinex","ETHUSD",1749822601244,5.0882185,2554.9,2554.8,20.123]
["bitfinex","ETHUSD",1749822601505,5.0882185,2554.9,2552.9,0.66666667]
["bitfinex","ETHUSD",1749822601506,3.91588675,2553.7,2553.3,1.3078]
["bitfinex","ETHUSD",1749822601670,0.8111,2554.2,2553.3,1.3078]
["bitfinex","ETHUSD",1749822601671,0.36674914,2553.6,2553.4,20.118]
["bitfinex","ETHUSD",1749822602004,0.8111,2554.2,2553.5,2.18173914]
["bitfinex","ETHUSD",1749822602005,3.915987,2553.7,2553.5,2.18173914]
["bitfinex","ETHUSD",1749822602156,4.28283043,2553.6,2553.4,11.263]
["bitfinex","ETHUSD",1749822602356,3.9160401,2553.6,2553.5,8.872]
["bitfinex","ETHUSD",1749822602597,3.91527348,2554.1,2553.5,8.872]
["bitfinex","ETHUSD",1749822602899,3.91588675,2553.7,2553.5,8.872]
["bitfinex","ETHUSD",1749822603084,3.91588675,2553.7,2553.6,2.0135]
["bitfinex","ETHUSD",1749822603410,3.9160401,2553.6,2553.5,8.872]
["bitfinex","ETHUSD",1749822603569,4.28285163,2553.6,2553.5,8.872]
["bitfinex","ETHUSD",1749822603768,0.36679995,2553.6,2553.5,8.875]
["bitfinex","ETHUSD",1749822604005,4.28283703,2553.6,2553.5,10.8888]
["bitfinex","ETHUSD",1749822604204,3.9160401,2553.6,2553.5,10.8888]
["bitfinex","ETHUSD",1749822604417,0.8111,2554.2,2553.5,10.8888]
["bitfinex","ETHUSD",1749822604625,0.8256,2554.5,2553.6,10.03915522]
["bitfinex","ETHUSD",1749822604905,6.0101932,2555.1,2553.5,10.8888]
["bitfinex","ETHUSD",1749822604906,3.91388149,2555.1,2553.9,6.77523285]
["bitfinex","ETHUSD",1749822605066,0.1952,2554.7,2554.2,0.1952]
["bitfinex","ETHUSD",1749822605266,0.1952,2554.7,2554.3,8.877]
["bitfinex","ETHUSD",1749822605594,3.91481365,2554.4,2554.3,8.877]
["bitfinex","ETHUSD",1749822606108,0.1952,2554.7,2554.3,9.686]
["bitfinex","ETHUSD",1749822606310,0.36664297,2554.6,2554.4,1.02726159]
["bitfinex","ETHUSD",1749822606516,3.9146604,2554.5,2554.4,0.98812]
["bitfinex","ETHUSD",1749822606716,3.91481365,2554.4,2554.0,11.80911988]
["bitfinex","ETHUSD",1749822607017,3.91476066,2554.5,2554.2,0.1952]
["bitfinex","ETHUSD",1749822607315,0.36668947,2554.4,2554.2,0.1952]
["bitfinex","ETHUSD",1749822607501,4.11009222,2554.4,2554.3,8.868]
["bitfinex","ETHUSD",1749822607700,0.5618987,2554.4,2554.3,8.868]
["bitfinex","ETHUSD",1749822607915,4.11001365,2554.4,2554.3,8.868]
["bitfinex","ETHUSD",1749822608116,0.1952,2554.4,2554.3,8.868]
["bitfinex","ETHUSD",1749822608275,4.11001365,2554.4,2554.3,8.868]
["bitfinex","ETHUSD",1749822608625,3.91527348,2554.1,2553.7,0.8237]
["bitfinex","ETHUSD",1749822608822,0.36673004,2554.0,2553.8,0.1952]
["bitfinex","ETHUSD",1749822609037,0.36673004,2554.0,2552.9,0.66666667]
["bitfinex","ETHUSD",1749822609038,3.91584611,2553.8,2553.4,11.265]
["bitfinex","ETHUSD",1749822609247,3.91619345,2553.5,2553.4,11.265]
["bitfinex","ETHUSD",1749822609404,3.91612441,2553.6,2553.5,8.877]
["bitfinex","ETHUSD",1749822609604,4.28294865,2553.6,2553.5,8.877]
["bitfinex","ETHUSD",1749822609807,0.36682444,2553.6,2553.5,10.8912]
["bitfinex","ETHUSD",1749822610004,17.05539716,2555.2,2553.5,20.8912]
["bitfinex","ETHUSD",1749822610005,0.7683,2554.4,2553.5,20.8912]
["bitfinex","ETHUSD",1749822610255,3.91528352,2554.1,2553.7,0.7723]
["bitfinex","ETHUSD",1749822610403,0.36675508,2554.0,2553.8,6.91]
["bitfinex","ETHUSD",1749822610605,0.36674351,2553.9,2553.8,16.91]
["bitfinex","ETHUSD",1749822610924,0.36674351,2553.9,2553.8,17.91341988]
["bitfinex","ETHUSD",1749822611448,3.91517472,2554.2,2553.9,10.0]
["bitfinex","ETHUSD",1749822611725,3.91503201,2554.3,2553.9,10.0]
["bitfinex","ETHUSD",1749822612143,3.91478636,2554.5,2554.0,0.03914928]
["bitfinex","ETHUSD",1749822612321,0.8287,2555.0,2554.2,10.7925]
["bitfinex","ETHUSD",1749822612838,0.8287,2555.0,2554.1,8.871]
["bitfinex","ETHUSD",1749822612839,3.91484345,2554.4,2554.1,8.871]
["bitfinex","ETHUSD",1749822613342,3.91488387,2554.4,2554.1,8.871]
["bitfinex","ETHUSD",1749822613493,3.91475869,2554.5,2554.1,8.871]
["bitfinex","ETHUSD",1749822613697,3.91512019,2554.2,2554.1,10.09336296]
["bitfinex","ETHUSD",1749822613935,3.91496907,2554.3,2554.1,8.871]
["bitfinex","ETHUSD",1749822613936,3.91504828,2554.3,2554.1,8.871]
["bitfinex","ETHUSD",1749822614147,3.91512019,2554.2,2554.1,8.871]
["bitfinex","ETHUSD",1749822614352,4.74269621,2555.0,2553.8,0.8041]
["bitfinex","ETHUSD",1749822614649,3.91512019,2554.2,2554.1,1.967]
["bitfinex","ETHUSD",1749822614849,4.74269621,2555.0,2554.1,8.87]
["bitfinex","ETHUSD",1749822614850,3.91503667,2554.3,2554.1,8.87]
["bitfinex","ETHUSD",1749822615014,3.91479836,2554.5,2554.1,10.7572]
["bitfinex","ETHUSD",1749822615210,3.91408835,2554.9,2554.1,10.7572]
["bitfinex","ETHUSD",1749822615615,3.91491056,2554.4,2554.1,10.7572]
["bitfinex","ETHUSD",1749822615916,3.91498912,2554.3,2554.1,10.7572]
["bitfinex","ETHUSD",1749822616137,3.91435465,2554.7,2554.1,10.7572]
["bitfinex","ETHUSD",1749822616414,0.7648,2554.2,2553.5,0.8079]
["bitfinex","ETHUSD",1749822616622,3.91559977,2553.9,2553.6,8.857]
["bitfinex","ETHUSD",1749822617130,3.91588675,2553.7,2553.6,11.962]
["bitfinex","ETHUSD",1749822617333,3.91588675,2553.7,2553.6,18.864]
["bitfinex","ETHUSD",1749822617550,3.91588675,2553.7,2553.6,1.962]
["bitfinex","ETHUSD",1749822617921,3.91588675,2553.7,2553.6,8.863]
["bitfinex","ETHUSD",1749822618231,3.91619345,2553.5,2553.4,11.265]
["bitfinex","ETHUSD",1749822618436,3.91619345,2553.5,2553.4,20.125]
["bitfinex","ETHUSD",1749822618638,3.91619345,2553.5,2553.4,13.227]
["bitfinex","ETHUSD",1749822618840,3.91619345,2553.5,2553.4,20.124]
["bitfinex","ETHUSD",1749822622836,0.7625,2553.9,2553.4,20.124]
["bitfinex","ETHUSD",1749822623075,3.91565364,2553.9,2553.5,10.85106043]
["bitfinex","ETHUSD",1749822623382,3.91588675,2553.7,2553.6,6.896]
["bitfinex","ETHUSD",1749822623593,3.91581453,2553.8,2553.6,6.896]
["bitfinex","ETHUSD",1749822623882,0.1952,2553.9,2553.6,6.896]
["bitfinex","ETHUSD",1749822624031,0.7963,2553.8,2553.1,0.01]
["bitfinex","ETHUSD",1749822624233,4.71295361,2553.2,2553.1,1.973]
["bitfinex","ETHUSD",1749822624485,4.71295361,2553.2,2553.1,8.9]
["bitfinex","ETHUSD",1749822625070,5.26295361,2553.2,2553.1,8.908]
["bitfinex","ETHUSD",1749822625434,5.26295361,2553.2,2553.1,8.905]
["bitfinex","ETHUSD",1749822625675,6.18090184,2553.2,2553.1,8.905]
["bitfinex","ETHUSD",1749822626232,4.71295361,2553.2,2553.1,8.905]
["bitfinex","ETHUSD",1749822628978,3.91665361,2553.2,2553.1,8.905]
["bitfinex","ETHUSD",1749822629483,1.02567964,2553.8,2553.1,8.905]
["bitfinex","ETHUSD",1749822629638,3.91569508,2553.9,2553.2,10.0]
["bitfinex","ETHUSD",1749822629839,3.91634683,2553.4,2553.3,1.8905]
["bitfinex","ETHUSD",1749822630064,3.91665361,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749822630270,3.91665361,2553.2,2553.1,8.899]
["bitfinex","ETHUSD",1749822630450,3.91657194,2553.3,2553.1,8.899]
["bitfinex","ETHUSD",1749822630655,0.7642,2553.8,2553.1,8.899]
["bitfinex","ETHUSD",1749822630879,3.91665361,2553.2,2553.1,8.899]
["bitfinex","ETHUSD",1749822631875,3.91665361,2553.2,2553.1,9.85556667]
["bitfinex","ETHUSD",1749822632756,3.91665361,2553.2,2553.1,8.899]
["bitfinex","ETHUSD",1749822633153,0.7642,2553.8,2553.1,8.899]
["bitfinex","ETHUSD",1749822633473,3.91588675,2553.7,2553.1,8.899]
["bitfinex","ETHUSD",1749822633685,3.91583748,2553.8,2553.2,10.03916317]
["bitfinex","ETHUSD",1749822633886,3.91591375,2553.7,2553.2,10.0]
["bitfinex","ETHUSD",1749822634110,3.91591375,2553.7,2553.1,10.10572884]
["bitfinex","ETHUSD",1749822634111,3.91649686,2553.4,2553.1,9.7144]
["bitfinex","ETHUSD",1749822634254,3.91649686,2553.4,2553.1,9.9096]
["bitfinex","ETHUSD",1749822634455,0.1952,2553.6,2553.2,10.0]
["bitfinex","ETHUSD",1749822634690,0.7703,2554.1,2553.4,0.1952]
["bitfinex","ETHUSD",1749822634691,3.91600679,2553.7,2553.4,0.1952]
["bitfinex","ETHUSD",1749822634857,3.91579914,2553.8,2553.5,18.23815795]
["bitfinex","ETHUSD",1749822635056,3.91595872,2553.7,2553.5,20.0423358]
["bitfinex","ETHUSD",1749822635283,0.1952,2553.9,2553.5,20.0423358]
["bitfinex","ETHUSD",1749822635444,3.9160401,2553.6,2553.5,20.0423358]
["bitfinex","ETHUSD",1749822636690,3.91578417,2553.8,2553.5,20.0423358]
["bitfinex","ETHUSD",1749822636691,3.91580242,2553.8,2553.5,20.0423358]
["bitfinex","ETHUSD",1749822636894,3.91588675,2553.7,2553.6,1.17428408]
["bitfinex","ETHUSD",1749822637195,3.91588675,2553.7,2553.6,3.13728408]
["bitfinex","ETHUSD",1749822637545,3.91588675,2553.7,2553.6,1.963]
["bitfinex","ETHUSD",1749822638181,3.91582135,2553.8,2553.6,1.963]
["bitfinex","ETHUSD",1749822638480,3.91468708,2554.5,2553.7,0.795]
["bitfinex","ETHUSD",1749822638647,3.91536977,2554.1,2553.8,6.915]
["bitfinex","ETHUSD",1749822638846,3.91544435,2554.0,2553.8,7.1102]
["bitfinex","ETHUSD",1749822639150,4.11062678,2554.0,2553.9,6.913]
["bitfinex","ETHUSD",1749822639986,4.11062678,2554.0,2553.5,11.4662]
["bitfinex","ETHUSD",1749822639987,3.9160401,2553.6,2553.5,11.4662]
["bitfinex","ETHUSD",1749822640167,3.9160401,2553.6,2553.5,20.144]
["bitfinex","ETHUSD",1749822640384,3.9160401,2553.6,2553.5,13.234]
["bitfinex","ETHUSD",1749822640574,4.79516585,2553.6,2553.5,13.234]
["bitfinex","ETHUSD",1749822640866,4.79516585,2553.6,2553.5,20.143]
["bitfinex","ETHUSD",1749822642085,4.79516585,2553.6,2553.5,13.234]
["bitfinex","ETHUSD",1749822642246,4.79516585,2553.6,2553.5,20.146]
["bitfinex","ETHUSD",1749822642691,3.9160401,2553.6,2553.5,20.146]
["bitfinex","ETHUSD",1749822644068,3.9160401,2553.6,2553.5,11.271]
["bitfinex","ETHUSD",1749822644253,3.9160401,2553.6,2553.5,20.143]
["bitfinex","ETHUSD",1749822645785,3.9160401,2553.6,2553.5,20.133]
["bitfinex","ETHUSD",1749822646159,3.9160401,2553.6,2553.5,13.234]
["bitfinex","ETHUSD",1749822646494,6.02993293,2553.6,2553.5,13.234]
["bitfinex","ETHUSD",1749822646719,6.02993293,2553.6,2552.2,0.51]
["bitfinex","ETHUSD",1749822646720,1.3307,2553.1,2552.8,11.27]
["bitfinex","ETHUSD",1749822646849,4.46696043,2553.0,2552.1,0.01]
["bitfinex","ETHUSD",1749822647050,14.46696043,2553.0,2552.9,9.112]
["bitfinex","ETHUSD",1749822647261,16.77507254,2553.0,2552.9,2.211]
["bitfinex","ETHUSD",1749822647492,3.91818822,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749822648666,3.91818822,2552.2,2552.1,6.91]
["bitfinex","ETHUSD",1749822650296,3.91795785,2552.4,2552.2,0.798]
["bitfinex","ETHUSD",1749822650796,3.91818822,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749822650958,4.11338822,2552.2,2552.1,6.903]
["bitfinex","ETHUSD",1749822651454,4.11338822,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749822651652,4.11338822,2552.2,2552.1,6.902]
["bitfinex","ETHUSD",1749822651871,4.11338822,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749822652095,5.3914063,2552.2,2552.1,6.902]
["bitfinex","ETHUSD",1749822652293,5.3914063,2552.2,2552.1,6.901]
["bitfinex","ETHUSD",1749822652711,3.91972405,2551.2,2551.1,11.283]
["bitfinex","ETHUSD",1749822652898,3.91849529,2552.0,2551.1,20.131]
["bitfinex","ETHUSD",1749822653101,1.16501386,2553.0,2551.9,0.7653]
["bitfinex","ETHUSD",1749822653305,0.36393506,2553.3,2553.1,0.7653]
["bitfinex","ETHUSD",1749822653611,1.75822926,2554.3,2553.3,10.0]
["bitfinex","ETHUSD",1749822653612,0.203977,2554.3,2553.3,10.0]
["bitfinex","ETHUSD",1749822653798,0.203977,2554.3,2553.8,0.5981]
["bitfinex","ETHUSD",1749822653972,0.8282,2555.5,2553.8,17.6461]
["bitfinex","ETHUSD",1749822654166,0.8282,2555.5,2553.8,8.56517191]
["bitfinex","ETHUSD",1749822654391,0.8282,2555.5,2554.3,1.14905322]
["bitfinex","ETHUSD",1749822654392,3.91430497,2554.8,2554.3,1.14905322]
["bitfinex","ETHUSD",1749822654591,3.91434537,2554.8,2554.4,7.96607191]
["bitfinex","ETHUSD",1749822654895,0.01,2554.9,2554.5,12.19207191]
["bitfinex","ETHUSD",1749822655104,0.01,2554.9,2554.6,0.90907191]
["bitfinex","ETHUSD",1749822655303,3.91420072,2554.8,2554.4,7.43402604]
["bitfinex","ETHUSD",1749822655544,3.91461253,2554.6,2554.4,7.43402604]
["bitfinex","ETHUSD",1749822655741,3.91496691,2554.3,2554.0,1.14905322]
["bitfinex","ETHUSD",1749822656041,3.914971,2554.3,2554.1,7.052]
["bitfinex","ETHUSD",1749822656250,3.9160401,2553.6,2553.4,1.14905322]
["bitfinex","ETHUSD",1749822656396,4.72546946,2554.0,2553.5,7.051]
["bitfinex","ETHUSD",1749822656590,3.91650021,2553.3,2553.2,1.14905322]
["bitfinex","ETHUSD",1749822656810,3.91696043,2553.0,2552.7,1.97775322]
["bitfinex","ETHUSD",1749822657016,3.91684551,2553.1,2552.8,7.40698242]
["bitfinex","ETHUSD",1749822657340,3.91599512,2553.7,2552.8,7.40698242]
["bitfinex","ETHUSD",1749822657341,3.91669965,2553.2,2552.8,7.44615142]
["bitfinex","ETHUSD",1749822657504,3.91636622,2553.4,2552.9,1.14905322]
["bitfinex","ETHUSD",1749822657707,3.91636622,2553.4,2553.0,0.03916472]
["bitfinex","ETHUSD",1749822657939,3.91653935,2553.3,2553.0,1.89868476]
["bitfinex","ETHUSD",1749822658232,3.91665361,2553.2,2553.1,7.053]
["bitfinex","ETHUSD",1749822658434,3.91665361,2553.2,2552.8,10.35098242]
["bitfinex","ETHUSD",1749822658435,3.91711387,2552.9,2552.8,0.35098242]
["bitfinex","ETHUSD",1749822658739,0.55,2553.9,2552.8,7.40398242]
["bitfinex","ETHUSD",1749822658941,3.91711387,2552.9,2552.8,7.40398242]
["bitfinex","ETHUSD",1749822659112,3.91608588,2553.6,2552.8,7.40398242]
["bitfinex","ETHUSD",1749822659536,3.91588675,2553.7,2552.8,7.40398242]
["bitfinex","ETHUSD",1749822659728,0.52755069,2553.8,2552.8,7.40398242]
["bitfinex","ETHUSD",1749822659919,3.91651129,2553.3,2552.8,7.40398242]
["bitfinex","ETHUSD",1749822660122,3.91640478,2553.4,2552.9,0.97652529]
["bitfinex","ETHUSD",1749822660321,0.81,2554.0,2553.0,0.03916736]
["bitfinex","ETHUSD",1749822660546,3.91586067,2553.8,2553.1,1.14905322]
["bitfinex","ETHUSD",1749822660944,10.7901,2554.4,2553.2,0.7751]
["bitfinex","ETHUSD",1749822661155,3.91557188,2554.0,2553.3,7.053]
["bitfinex","ETHUSD",1749822661358,0.7901,2554.4,2553.4,10.0]
["bitfinex","ETHUSD",1749822661527,3.91529258,2554.1,2553.4,10.0]
["bitfinex","ETHUSD",1749822661728,0.7901,2554.4,2553.4,10.0]
["bitfinex","ETHUSD",1749822661931,3.91496691,2554.3,2553.6,0.7751]
["bitfinex","ETHUSD",1749822662450,0.7901,2554.8,2553.6,0.7751]
["bitfinex","ETHUSD",1749822662654,0.01,2554.9,2554.0,0.7692]
["bitfinex","ETHUSD",1749822662818,0.52,2556.2,2554.0,0.7692]
["bitfinex","ETHUSD",1749822662819,3.91332089,2555.4,2554.3,1.91825322]
["bitfinex","ETHUSD",1749822663019,3.91375141,2555.1,2554.5,10.0]
["bitfinex","ETHUSD",1749822663224,3.91282231,2555.7,2554.6,7.08714101]
["bitfinex","ETHUSD",1749822663446,10.7857,2555.8,2554.6,7.08714101]
["bitfinex","ETHUSD",1749822663447,3.91382457,2555.1,2554.6,7.08714101]
["bitfinex","ETHUSD",1749822663635,3.91358894,2555.2,2554.6,7.90156497]
["bitfinex","ETHUSD",1749822663844,0.7857,2555.8,2554.6,7.90156497]
["bitfinex","ETHUSD",1749822664044,3.91359603,2555.2,2554.6,7.94070322]
["bitfinex","ETHUSD",1749822664363,0.7857,2555.8,2554.7,10.0]
["bitfinex","ETHUSD",1749822664564,0.7857,2555.8,2554.8,1.36664382]
["bitfinex","ETHUSD",1749822664862,0.7857,2555.8,2554.9,0.7873]
["bitfinex","ETHUSD",1749822664863,3.91299763,2555.6,2554.9,0.7873]
["bitfinex","ETHUSD",1749822665063,3.91299763,2555.6,2555.0,11.268]
["bitfinex","ETHUSD",1749822665265,0.01,2555.9,2555.1,9.073]
["bitfinex","ETHUSD",1749822665568,0.01,2555.9,2555.2,10.03913078]
["bitfinex","ETHUSD",1749822665723,0.01,2555.9,2555.3,0.0391268]
["bitfinex","ETHUSD",1749822666070,0.01,2555.9,2555.4,0.7873]
["bitfinex","ETHUSD",1749822666270,0.01,2555.9,2555.5,10.0391268]
["bitfinex","ETHUSD",1749822666440,0.01,2555.9,2555.6,7.046]
["bitfinex","ETHUSD",1749822666884,0.01,2555.9,2555.8,0.7873]
["bitfinex","ETHUSD",1749822667089,3.92100617,2556.9,2555.8,19.01336001]
["bitfinex","ETHUSD",1749822667400,3.92100617,2556.9,2555.9,10.03427537]
["bitfinex","ETHUSD",1749822667401,3.91204724,2556.3,2555.9,10.03427537]
["bitfinex","ETHUSD",1749822667558,3.91217039,2556.2,2555.9,9.083]
["bitfinex","ETHUSD",1749822667761,0.01,2556.9,2555.9,9.083]
["bitfinex","ETHUSD",1749822667969,3.91140934,2556.7,2555.9,10.41050771]
["bitfinex","ETHUSD",1749822668159,0.01,2556.9,2556.0,0.91061846]
["bitfinex","ETHUSD",1749822668397,3.91115404,2556.8,2555.9,10.41050771]
["bitfinex","ETHUSD",1749822668587,0.01,2556.9,2556.7,8.20995882]
["bitfinex","ETHUSD",1749822668792,0.01,2556.9,2556.8,20.38610637]
["bitfinex","ETHUSD",1749822668984,0.01,2556.9,2556.8,11.265]
["bitfinex","ETHUSD",1749822669296,0.01,2556.9,2556.8,20.349]
["bitfinex","ETHUSD",1749822669508,3.92098595,2556.9,2556.8,20.347]
["bitfinex","ETHUSD",1749822669712,0.01,2556.9,2556.8,20.347]
["bitfinex","ETHUSD",1749822669873,0.01,2556.9,2556.8,20.344]
["bitfinex","ETHUSD",1749822670274,3.92098595,2556.9,2556.8,11.265]
["bitfinex","ETHUSD",1749822670507,4.70416861,2556.9,2556.8,20.34]
["bitfinex","ETHUSD",1749822670708,4.70416861,2556.9,2556.8,13.302]
["bitfinex","ETHUSD",1749822670911,4.70416861,2556.9,2556.8,20.337]
["bitfinex","ETHUSD",1749822671283,14.70416861,2556.9,2556.8,13.302]
["bitfinex","ETHUSD",1749822671482,14.70416861,2556.9,2556.8,20.336]
["bitfinex","ETHUSD",1749822671867,14.70416861,2556.9,2556.8,20.334]
["bitfinex","ETHUSD",1749822672576,4.70416861,2556.9,2556.8,20.334]
["bitfinex","ETHUSD",1749822672812,3.92098595,2556.9,2556.8,20.334]
["bitfinex","ETHUSD",1749822673886,4.11618595,2556.9,2556.8,20.334]
["bitfinex","ETHUSD",1749822674290,3.92098595,2556.9,2556.8,20.334]
["bitfinex","ETHUSD",1749822674812,4.11618595,2556.9,2556.8,20.334]
["bitfinex","ETHUSD",1749822675827,4.11618595,2556.9,2556.8,20.322]
["bitfinex","ETHUSD",1749822676121,4.11618595,2556.9,2556.8,20.321]
["bitfinex","ETHUSD",1749822676320,3.92098595,2556.9,2556.8,20.321]
["bitfinex","ETHUSD",1749822677606,4.11618595,2556.9,2556.8,20.321]
["bitfinex","ETHUSD",1749822677801,0.2052,2556.9,2556.8,20.321]
["bitfinex","ETHUSD",1749822678025,0.2052,2556.9,2556.8,20.5162]
["bitfinex","ETHUSD",1749822678026,0.01,2556.9,2556.8,20.5162]
["bitfinex","ETHUSD",1749822678326,3.92098595,2556.9,2556.8,20.5162]
["bitfinex","ETHUSD",1749822678493,3.92098595,2556.9,2556.8,11.265]
["bitfinex","ETHUSD",1749822678687,0.01,2556.9,2556.8,20.31]
["bitfinex","ETHUSD",1749822678909,0.01,2556.9,2556.8,33.3459]
["bitfinex","ETHUSD",1749822679930,0.01,2556.9,2556.8,24.3009]
["bitfinex","ETHUSD",1749822680222,3.92098595,2556.9,2556.8,20.305]
["bitfinex","ETHUSD",1749822680523,0.01,2556.9,2556.8,20.5002]
["bitfinex","ETHUSD",1749822681392,0.01,2556.9,2556.8,27.27498164]
["bitfinex","ETHUSD",1749822682024,0.01,2556.9,2556.8,38.96011975]
["bitfinex","ETHUSD",1749822682335,3.9097722,2557.7,2556.9,1.3606]
["bitfinex","ETHUSD",1749822682486,0.01,2557.9,2557.2,6.77478164]
["bitfinex","ETHUSD",1749822682682,0.01,2557.9,2557.6,0.1952]
["bitfinex","ETHUSD",1749822682932,3.91956864,2557.9,2557.7,9.029]
["bitfinex","ETHUSD",1749822683289,3.91948569,2557.9,2557.8,9.011]
["bitfinex","ETHUSD",1749822683826,3.91945697,2557.9,2557.8,9.011]
["bitfinex","ETHUSD",1749822686728,3.91955849,2557.9,2557.8,9.004]
["bitfinex","ETHUSD",1749822689411,3.91955849,2557.9,2557.8,9.001]
["bitfinex","ETHUSD",1749822689830,3.91955849,2557.9,2557.8,9.91094727]
["bitfinex","ETHUSD",1749822690260,3.91955849,2557.9,2557.8,2.92887634]
["bitfinex","ETHUSD",1749822690418,4.91716766,2557.9,2557.8,9.0]
["bitfinex","ETHUSD",1749822690618,4.11475849,2557.9,2557.8,9.0]
["bitfinex","ETHUSD",1749822691429,4.11475849,2557.9,2557.8,2.019]
["bitfinex","ETHUSD",1749822691646,4.11475849,2557.9,2557.8,8.991]
["bitfinex","ETHUSD",1749822691958,3.91022131,2557.4,2557.3,1.1374664]
["bitfinex","ETHUSD",1749822692163,3.91022131,2557.4,2557.3,9.90281789]
["bitfinex","ETHUSD",1749822692645,3.91022131,2557.4,2557.3,11.04028429]
["bitfinex","ETHUSD",1749822692843,3.91022131,2557.4,2557.3,4.06828429]
["bitfinex","ETHUSD",1749822693182,3.91022131,2557.4,2557.3,11.03728429]
["bitfinex","ETHUSD",1749822693631,4.10542131,2557.4,2557.3,4.07431964]
["bitfinex","ETHUSD",1749822693826,4.10542131,2557.4,2557.3,11.04031964]
["bitfinex","ETHUSD",1749822694643,4.10542131,2557.4,2557.3,9.89681789]
["bitfinex","ETHUSD",1749822694835,4.10542131,2557.4,2557.3,11.42888885]
["bitfinex","ETHUSD",1749822695055,4.10542131,2557.4,2557.3,9.89681789]
["bitfinex","ETHUSD",1749822695256,6.11036489,2557.4,2557.3,11.03377012]
["bitfinex","ETHUSD",1749822695555,6.11036489,2557.4,2557.3,9.88881789]
["bitfinex","ETHUSD",1749822696175,4.91782131,2557.4,2557.3,9.88881789]
["bitfinex","ETHUSD",1749822696357,4.91782131,2557.4,2557.3,11.03377012]
["bitfinex","ETHUSD",1749822696557,4.91782131,2557.4,2557.3,8.977]
["bitfinex","ETHUSD",1749822697151,4.10542131,2557.4,2557.3,8.977]
["bitfinex","ETHUSD",1749822700588,3.91052713,2557.2,2556.7,5.20140644]
["bitfinex","ETHUSD",1749822700739,3.91098595,2556.9,2556.8,6.943]
["bitfinex","ETHUSD",1749822701456,13.91098595,2556.9,2556.8,6.943]
["bitfinex","ETHUSD",1749822701780,15.24313892,2556.8,2556.7,2.9033]
["bitfinex","ETHUSD",1749822701951,15.24313892,2556.8,2555.9,11.254]
["bitfinex","ETHUSD",1749822701952,3.91223601,2556.1,2555.9,11.254]
["bitfinex","ETHUSD",1749822702152,4.69436306,2556.0,2555.9,11.254]
["bitfinex","ETHUSD",1749822702481,4.69436306,2556.0,2555.9,20.243]
["bitfinex","ETHUSD",1749822702636,5.55502297,2556.0,2555.9,13.273]
["bitfinex","ETHUSD",1749822702838,6.10502297,2556.0,2555.9,20.242]
["bitfinex","ETHUSD",1749822703266,16.10502297,2556.0,2555.9,20.242]
["bitfinex","ETHUSD",1749822703882,15.55502297,2556.0,2555.9,20.242]
["bitfinex","ETHUSD",1749822704058,3.91236306,2556.0,2555.9,20.242]
["bitfinex","ETHUSD",1749822705714,3.91096158,2557.0,2555.9,20.242]
["bitfinex","ETHUSD",1749822706009,3.91219852,2556.2,2555.9,20.242]
["bitfinex","ETHUSD",1749822706162,3.91236306,2556.0,2555.9,20.242]
["bitfinex","ETHUSD",1749822707372,3.91195101,2556.3,2555.9,20.242]
["bitfinex","ETHUSD",1749822707575,3.91144488,2556.6,2555.9,20.242]
["bitfinex","ETHUSD",1749822707800,3.91199616,2556.3,2555.9,22.2662]
["bitfinex","ETHUSD",1749822708002,3.91217153,2556.2,2555.9,22.2662]
["bitfinex","ETHUSD",1749822708211,3.91199979,2556.3,2556.0,0.7859]
["bitfinex","ETHUSD",1749822708363,3.9121149,2556.2,2556.1,6.952]
["bitfinex","ETHUSD",1749822709528,3.91236306,2556.0,2555.9,11.254]
["bitfinex","ETHUSD",1749822709716,3.91236306,2556.0,2555.9,20.228]
["bitfinex","ETHUSD",1749822710691,0.1952,2556.2,2555.9,20.228]
["bitfinex","ETHUSD",1749822711028,3.91217905,2556.2,2555.9,20.4232]
["bitfinex","ETHUSD",1749822711170,3.91222996,2556.1,2555.9,20.4232]
["bitfinex","ETHUSD",1749822711371,4.10681085,2556.5,2555.9,20.4232]
["bitfinex","ETHUSD",1749822711587,3.91228864,2556.1,2555.9,20.4232]
["bitfinex","ETHUSD",1749822711794,4.98606165,2556.5,2555.9,20.4232]
["bitfinex","ETHUSD",1749822712000,3.91228418,2556.1,2555.9,20.4232]
["bitfinex","ETHUSD",1749822712402,3.91236306,2556.0,2555.9,20.4232]
["bitfinex","ETHUSD",1749822712603,3.91236306,2556.0,2555.9,20.216]
["bitfinex","ETHUSD",1749822713518,3.91236306,2556.0,2555.9,13.274]
["bitfinex","ETHUSD",1749822713821,3.91236306,2556.0,2555.9,20.211]
["bitfinex","ETHUSD",1749822714135,4.71434048,2556.0,2555.9,11.254]
["bitfinex","ETHUSD",1749822714289,4.71434048,2556.0,2555.9,20.179]
["bitfinex","ETHUSD",1749822714478,4.71434048,2556.0,2555.9,13.241]
["bitfinex","ETHUSD",1749822714681,4.71434048,2556.0,2555.9,20.176]
["bitfinex","ETHUSD",1749822715122,3.91236306,2556.0,2555.9,20.176]
["bitfinex","ETHUSD",1749822715326,4.10756306,2556.0,2555.9,20.176]
["bitfinex","ETHUSD",1749822716100,4.10756306,2556.0,2555.9,13.241]
["bitfinex","ETHUSD",1749822716432,15.48826306,2556.0,2555.9,13.241]
["bitfinex","ETHUSD",1749822716629,3.91358797,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749822716832,3.91358797,2555.2,2555.1,13.255]
["bitfinex","ETHUSD",1749822717034,4.10878797,2555.2,2555.1,13.255]
["bitfinex","ETHUSD",1749822717200,4.97381285,2555.2,2555.1,20.194]
["bitfinex","ETHUSD",1749822717403,4.97381285,2555.2,2555.1,13.255]
["bitfinex","ETHUSD",1749822717600,4.97381285,2555.2,2555.1,20.194]
["bitfinex","ETHUSD",1749822720263,4.97381285,2555.2,2555.1,13.255]
["bitfinex","ETHUSD",1749822720572,16.30351285,2555.2,2555.1,11.268]
["bitfinex","ETHUSD",1749822720856,16.30351285,2555.2,2554.7,0.9330204]
["bitfinex","ETHUSD",1749822720857,5.24390072,2554.8,2554.7,0.9330204]
["bitfinex","ETHUSD",1749822721061,5.24390072,2554.8,2554.7,7.8660204]
["bitfinex","ETHUSD",1749822721271,6.55108725,2554.8,2554.7,7.8660204]
["bitfinex","ETHUSD",1749822721566,3.91420072,2554.8,2554.7,7.8660204]
["bitfinex","ETHUSD",1749822722068,3.91420072,2554.8,2554.7,8.0612204]
["bitfinex","ETHUSD",1749822722203,0.1952,2555.2,2554.7,8.0612204]
["bitfinex","ETHUSD",1749822722550,3.91389865,2555.0,2554.7,8.0612204]
["bitfinex","ETHUSD",1749822722880,0.7816,2555.5,2554.8,0.7728]
["bitfinex","ETHUSD",1749822723157,3.91362595,2555.2,2554.9,7.1302]
["bitfinex","ETHUSD",1749822723402,3.91389432,2555.0,2554.9,7.1302]
["bitfinex","ETHUSD",1749822723523,3.91389432,2555.0,2554.9,18.3922]
["bitfinex","ETHUSD",1749822723729,3.91362595,2555.2,2554.9,18.3922]
["bitfinex","ETHUSD",1749822723730,3.91370044,2555.2,2554.9,18.3922]
["bitfinex","ETHUSD",1749822723944,3.91358797,2555.2,2554.9,18.3922]
["bitfinex","ETHUSD",1749822724255,3.91367287,2555.2,2554.9,18.3922]
["bitfinex","ETHUSD",1749822724481,0.1952,2555.3,2554.9,27.26317188]
["bitfinex","ETHUSD",1749822724625,0.7882,2555.8,2555.2,0.1952]
["bitfinex","ETHUSD",1749822724626,3.91284999,2555.7,2555.2,0.1952]
["bitfinex","ETHUSD",1749822724816,3.91316824,2555.5,2555.3,9.7352]
["bitfinex","ETHUSD",1749822725044,3.91328167,2555.4,2555.3,9.7352]
["bitfinex","ETHUSD",1749822725210,3.9130987,2555.6,2555.3,9.7352]
["bitfinex","ETHUSD",1749822725413,3.91320547,2555.5,2555.3,9.7352]
["bitfinex","ETHUSD",1749822725957,3.9130611,2555.6,2555.3,9.7352]
["bitfinex","ETHUSD",1749822726164,3.91286043,2555.7,2555.3,10.71799832]
["bitfinex","ETHUSD",1749822726324,0.1952,2555.9,2555.4,0.1952]
["bitfinex","ETHUSD",1749822726659,3.91311035,2555.6,2555.5,6.922]
["bitfinex","ETHUSD",1749822728867,3.9128967,2555.7,2555.5,6.922]
["bitfinex","ETHUSD",1749822729155,4.10792525,2555.8,2555.6,0.6922]
["bitfinex","ETHUSD",1749822729156,3.91267851,2555.8,2555.6,0.6922]
["bitfinex","ETHUSD",1749822729511,3.91282231,2555.7,2555.5,7.1172]
["bitfinex","ETHUSD",1749822729772,3.91297542,2555.6,2555.5,6.922]
["bitfinex","ETHUSD",1749822730082,0.7882,2556.1,2555.5,6.922]
["bitfinex","ETHUSD",1749822730211,3.92098968,2556.9,2555.6,0.79702457]
["bitfinex","ETHUSD",1749822730212,0.8083,2556.4,2555.6,0.79702457]
["bitfinex","ETHUSD",1749822730408,3.91244603,2556.0,2555.8,0.1952]
["bitfinex","ETHUSD",1749822730639,3.91244603,2556.0,2555.6,0.7579]
["bitfinex","ETHUSD",1749822730640,3.91189433,2556.4,2555.9,8.897]
["bitfinex","ETHUSD",1749822730846,0.1952,2556.6,2555.9,9.0922]
["bitfinex","ETHUSD",1749822731054,3.91236306,2556.0,2555.9,8.897]
["bitfinex","ETHUSD",1749822731859,0.1952,2556.3,2555.9,8.897]
["bitfinex","ETHUSD",1749822732076,3.91230467,2556.1,2555.9,8.897]
["bitfinex","ETHUSD",1749822732241,3.91236306,2556.0,2555.9,8.897]
["bitfinex","ETHUSD",1749822733128,3.91282231,2555.7,2555.6,0.7579]
["bitfinex","ETHUSD",1749822733330,3.91272316,2555.8,2555.6,9.8461]
["bitfinex","ETHUSD",1749822733544,3.91272316,2555.8,2555.6,0.9531]
["bitfinex","ETHUSD",1749822733740,3.91282231,2555.7,2555.6,0.9531]
["bitfinex","ETHUSD",1749822734079,3.91274,2555.8,2555.6,9.8431]
["bitfinex","ETHUSD",1749822734257,3.91282231,2555.7,2555.6,9.8431]
["bitfinex","ETHUSD",1749822734465,3.91279802,2555.8,2555.6,0.1952]
["bitfinex","ETHUSD",1749822734689,0.3912798,2555.8,2555.3,0.75]
["bitfinex","ETHUSD",1749822734980,0.1952,2555.6,2555.4,1.987]
["bitfinex","ETHUSD",1749822735187,3.91389432,2555.0,2554.7,0.9330204]
["bitfinex","ETHUSD",1749822735334,3.91389432,2555.0,2554.9,13.249]
["bitfinex","ETHUSD",1749822735528,3.91389432,2555.0,2554.9,20.152]
["bitfinex","ETHUSD",1749822735749,3.91389432,2555.0,2554.9,13.249]
["bitfinex","ETHUSD",1749822735945,4.71618063,2555.0,2554.9,20.154]
["bitfinex","ETHUSD",1749822736163,5.73758063,2555.0,2554.9,13.249]
["bitfinex","ETHUSD",1749822736350,5.73758063,2555.0,2554.9,20.154]
["bitfinex","ETHUSD",1749822737431,4.10909432,2555.0,2554.9,20.154]
["bitfinex","ETHUSD",1749822738264,0.1952,2555.0,2554.9,20.154]
["bitfinex","ETHUSD",1749822738481,0.1952,2555.2,2554.9,20.154]
["bitfinex","ETHUSD",1749822738781,3.91350601,2555.3,2555.0,0.1952]
["bitfinex","ETHUSD",1749822738937,3.91358797,2555.2,2555.1,6.895]
["bitfinex","ETHUSD",1749822739136,3.91354668,2555.3,2555.1,6.895]
["bitfinex","ETHUSD",1749822739337,0.1952,2555.5,2555.1,6.895]
["bitfinex","ETHUSD",1749822739718,3.91358797,2555.2,2555.1,6.895]
["bitfinex","ETHUSD",1749822740640,3.91374114,2555.1,2554.9,13.249]
["bitfinex","ETHUSD",1749822740834,3.91389432,2555.0,2554.9,11.262]
["bitfinex","ETHUSD",1749822741085,3.91389432,2555.0,2554.9,13.249]
["bitfinex","ETHUSD",1749822741086,4.46389432,2555.0,2554.9,13.249]
["bitfinex","ETHUSD",1749822741296,14.46389432,2555.0,2554.9,20.142]
["bitfinex","ETHUSD",1749822741583,17.25486026,2555.0,2554.9,20.142]
["bitfinex","ETHUSD",1749822741879,17.67724811,2555.0,2554.9,13.249]
["bitfinex","ETHUSD",1749822742179,18.43241596,2555.0,2554.9,20.139]
["bitfinex","ETHUSD",1749822742394,17.67724811,2555.0,2554.9,20.139]
["bitfinex","ETHUSD",1749822742563,18.04296954,2555.0,2554.9,20.139]
["bitfinex","ETHUSD",1749822742746,17.67724811,2555.0,2554.9,20.139]
["bitfinex","ETHUSD",1749822743142,18.04298167,2555.0,2554.9,20.139]
["bitfinex","ETHUSD",1749822743376,18.04298574,2555.0,2554.9,13.249]
["bitfinex","ETHUSD",1749822743542,17.67724811,2555.0,2554.9,20.137]
["bitfinex","ETHUSD",1749822744080,17.67724811,2555.0,2554.9,13.249]
["bitfinex","ETHUSD",1749822744255,18.04301302,2555.0,2554.9,20.135]
["bitfinex","ETHUSD",1749822744694,18.04398854,2555.0,2554.9,20.135]
["bitfinex","ETHUSD",1749822744848,17.67724811,2555.0,2554.9,20.135]
["bitfinex","ETHUSD",1749822745045,17.12724811,2555.0,2554.9,20.135]
["bitfinex","ETHUSD",1749822748400,16.33914811,2555.0,2554.9,20.135]
["bitfinex","ETHUSD",1749822750084,2.42525379,2555.0,2554.9,20.135]
["bitfinex","ETHUSD",1749822750286,0.20384178,2556.2,2554.9,20.135]
["bitfinex","ETHUSD",1749822750287,0.7999,2555.6,2554.9,20.135]
["bitfinex","ETHUSD",1749822750487,3.91389432,2555.0,2554.9,20.135]
["bitfinex","ETHUSD",1749822751057,3.91389432,2555.0,2554.9,11.262]
["bitfinex","ETHUSD",1749822751360,3.91389432,2555.0,2554.9,20.081]
["bitfinex","ETHUSD",1749822751750,3.91389432,2555.0,2554.9,11.262]
["bitfinex","ETHUSD",1749822752173,3.91389432,2555.0,2554.9,20.078]
["bitfinex","ETHUSD",1749822752866,3.91389432,2555.0,2554.9,22.47038204]
["bitfinex","ETHUSD",1749822753069,3.91385584,2555.1,2554.9,22.47038204]
["bitfinex","ETHUSD",1749822753265,4.10835715,2555.5,2554.9,22.47038204]
["bitfinex","ETHUSD",1749822753266,0.1952,2555.5,2554.9,22.47038204]
["bitfinex","ETHUSD",1749822753466,3.91331463,2555.4,2555.2,0.1952]
["bitfinex","ETHUSD",1749822753666,3.91389432,2555.0,2554.9,15.41318204]
["bitfinex","ETHUSD",1749822753965,3.9132876,2555.4,2554.9,22.27518204]
["bitfinex","ETHUSD",1749822754176,4.1079387,2555.8,2555.2,0.7685]
["bitfinex","ETHUSD",1749822754380,0.1952,2555.8,2555.3,6.862]
["bitfinex","ETHUSD",1749822754581,0.1952,2555.8,2555.3,7.0572]
["bitfinex","ETHUSD",1749822754582,3.91328167,2555.4,2555.3,7.0572]
["bitfinex","ETHUSD",1749822755005,3.91289863,2555.7,2555.3,7.0572]
["bitfinex","ETHUSD",1749822755299,3.91282231,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749822755463,3.91282231,2555.7,2555.6,9.0102]
["bitfinex","ETHUSD",1749822756965,0.1952,2556.1,2555.6,9.0102]
["bitfinex","ETHUSD",1749822757165,3.91262772,2555.9,2555.7,0.86372758]
["bitfinex","ETHUSD",1749822757378,3.91262772,2555.9,2555.8,7.0562]
["bitfinex","ETHUSD",1749822757679,4.10711707,2556.3,2555.8,7.0562]
["bitfinex","ETHUSD",1749822757680,3.9122306,2556.1,2555.8,7.0562]
["bitfinex","ETHUSD",1749822757887,0.1952,2556.3,2556.0,0.1952]
["bitfinex","ETHUSD",1749822757888,3.91203566,2556.3,2556.0,0.1952]
["bitfinex","ETHUSD",1749822758195,0.01,2556.9,2556.2,0.8187]
["bitfinex","ETHUSD",1749822758196,3.91113892,2556.8,2556.2,0.8187]
["bitfinex","ETHUSD",1749822758377,3.91181432,2556.4,2556.3,20.078]
["bitfinex","ETHUSD",1749822758579,3.91160229,2556.5,2556.3,20.078]
["bitfinex","ETHUSD",1749822759006,3.91145297,2556.6,2556.3,20.078]
["bitfinex","ETHUSD",1749822759325,3.91159788,2556.5,2556.4,0.1952]
["bitfinex","ETHUSD",1749822759531,3.91159788,2556.5,2556.4,7.0562]
["bitfinex","ETHUSD",1749822759685,3.91175089,2556.4,2556.3,11.263]
["bitfinex","ETHUSD",1749822759883,3.91175089,2556.4,2556.3,20.078]
["bitfinex","ETHUSD",1749822761348,3.91175089,2556.4,2556.3,13.216]
["bitfinex","ETHUSD",1749822761643,3.91175089,2556.4,2556.3,20.076]
["bitfinex","ETHUSD",1749822764310,3.84365789,2556.4,2556.3,20.076]
["bitfinex","ETHUSD",1749822764643,5.12611434,2556.4,2556.3,20.076]
["bitfinex","ETHUSD",1749822767231,4.03885789,2556.4,2556.3,20.076]
["bitfinex","ETHUSD",1749822769217,14.58885789,2556.4,2556.3,20.075]
["bitfinex","ETHUSD",1749822769938,14.03885789,2556.4,2556.3,20.075]
["bitfinex","ETHUSD",1749822771528,14.58885789,2556.4,2556.3,20.075]
["bitfinex","ETHUSD",1749822771729,16.90671836,2556.4,2556.3,20.075]
["bitfinex","ETHUSD",1749822773066,13.06306047,2556.4,2554.9,1.14408218]
["bitfinex","ETHUSD",1749822773237,3.91374114,2555.1,2555.0,30.8502]
["bitfinex","ETHUSD",1749822773447,3.91374114,2555.1,2555.0,21.0454]
["bitfinex","ETHUSD",1749822773935,3.91374114,2555.1,2555.0,12.2344]
["bitfinex","ETHUSD",1749822774139,3.91374114,2555.1,2555.0,20.055]
["bitfinex","ETHUSD",1749822775070,3.91374114,2555.1,2555.0,13.197]
["bitfinex","ETHUSD",1749822775271,3.91374114,2555.1,2555.0,20.055]
["bitfinex","ETHUSD",1749822775577,4.74254114,2555.1,2555.0,20.055]
["bitfinex","ETHUSD",1749822776925,4.74254114,2555.1,2555.0,13.197]
["bitfinex","ETHUSD",1749822777156,3.91420072,2554.8,2554.7,0.9330204]
["bitfinex","ETHUSD",1749822777366,3.91420072,2554.8,2554.7,14.1310204]
["bitfinex","ETHUSD",1749822777874,14.46420072,2554.8,2554.7,14.1310204]
["bitfinex","ETHUSD",1749822778071,15.27110072,2554.8,2554.7,20.9890204]
["bitfinex","ETHUSD",1749822778244,17.58100782,2554.8,2554.7,20.9890204]
["bitfinex","ETHUSD",1749822780067,17.03100782,2554.8,2554.7,20.9890204]
["bitfinex","ETHUSD",1749822780366,16.22410782,2554.8,2554.7,20.9890204]
["bitfinex","ETHUSD",1749822780779,0.7732,2555.4,2554.7,20.9890204]
["bitfinex","ETHUSD",1749822781075,3.91404751,2554.9,2554.8,9.56220676]
["bitfinex","ETHUSD",1749822781301,4.1086481,2555.3,2554.8,16.42120676]
["bitfinex","ETHUSD",1749822781302,0.1952,2555.3,2554.8,16.42120676]
["bitfinex","ETHUSD",1749822781435,3.91404751,2554.9,2554.8,16.42120676]
["bitfinex","ETHUSD",1749822781632,0.1952,2555.3,2554.8,16.42120676]
["bitfinex","ETHUSD",1749822781864,3.91376207,2555.1,2554.8,16.42120676]
["bitfinex","ETHUSD",1749822782173,3.91349639,2555.3,2555.1,0.1952]
["bitfinex","ETHUSD",1749822782471,3.91350665,2555.3,2555.2,6.859]
["bitfinex","ETHUSD",1749822784063,3.91251613,2555.9,2555.2,6.859]
["bitfinex","ETHUSD",1749822784269,3.91328167,2555.4,2555.3,1.938]
["bitfinex","ETHUSD",1749822784462,3.91328167,2555.4,2555.3,8.797]
["bitfinex","ETHUSD",1749822784699,3.91251613,2555.9,2555.3,11.36774068]
["bitfinex","ETHUSD",1749822784998,3.91312854,2555.5,2555.4,8.80620676]
["bitfinex","ETHUSD",1749822785200,3.91312854,2555.5,2555.4,15.66420676]
["bitfinex","ETHUSD",1749822785893,3.91306023,2555.6,2555.4,15.66420676]
["bitfinex","ETHUSD",1749822786192,3.91312854,2555.5,2555.4,15.66420676]
["bitfinex","ETHUSD",1749822786397,3.91205695,2556.2,2555.4,16.96335464]
["bitfinex","ETHUSD",1749822786585,3.91283925,2555.7,2555.5,0.03912674]
["bitfinex","ETHUSD",1749822786892,3.91283925,2555.7,2555.6,6.858]
["bitfinex","ETHUSD",1749822788673,3.91328167,2555.4,2555.3,0.7909]
["bitfinex","ETHUSD",1749822788879,3.91328167,2555.4,2555.3,1.938]
["bitfinex","ETHUSD",1749822789078,4.30460984,2555.4,2555.3,8.795]
["bitfinex","ETHUSD",1749822789588,3.91320743,2555.5,2555.3,9.5501]
["bitfinex","ETHUSD",1749822789796,3.91328167,2555.4,2555.3,9.5501]
["bitfinex","ETHUSD",1749822790158,3.91321102,2555.5,2555.3,9.5501]
["bitfinex","ETHUSD",1749822790466,3.91328167,2555.4,2555.3,9.5501]
["bitfinex","ETHUSD",1749822792107,3.91328167,2555.4,2555.3,8.795]
["bitfinex","ETHUSD",1749822794063,3.91328167,2555.4,2555.3,8.9902]
["bitfinex","ETHUSD",1749822794265,3.91328167,2555.4,2555.3,8.795]
["bitfinex","ETHUSD",1749822794466,4.71544274,2555.4,2555.3,1.938]
["bitfinex","ETHUSD",1749822794663,4.71544274,2555.4,2555.3,8.794]
["bitfinex","ETHUSD",1749822796184,3.91314695,2555.5,2555.3,8.794]
["bitfinex","ETHUSD",1749822796388,3.91324276,2555.5,2555.3,8.9892]
["bitfinex","ETHUSD",1749822796591,3.91328167,2555.4,2555.3,8.9892]
["bitfinex","ETHUSD",1749822796781,3.9132065,2555.5,2555.3,8.9892]
["bitfinex","ETHUSD",1749822797108,3.91328167,2555.4,2555.3,8.9892]
["bitfinex","ETHUSD",1749822798468,3.91328167,2555.4,2555.3,13.3952]
["bitfinex","ETHUSD",1749822798671,3.91328167,2555.4,2555.3,13.2]
["bitfinex","ETHUSD",1749822798913,5.49723049,2555.4,2555.3,13.2]
["bitfinex","ETHUSD",1749822799215,15.49723049,2555.4,2555.3,13.2]
["bitfinex","ETHUSD",1749822799507,3.91420072,2554.8,2554.7,0.9330204]
["bitfinex","ETHUSD",1749822799697,4.7771585,2554.8,2554.7,9.7270204]
["bitfinex","ETHUSD",1749822800008,3.91420072,2554.8,2554.7,2.8710204]
["bitfinex","ETHUSD",1749822800211,3.91420072,2554.8,2554.7,9.7260204]
["bitfinex","ETHUSD",1749822802705,4.10940072,2554.8,2554.7,2.8710204]
["bitfinex","ETHUSD",1749822803016,4.88820072,2554.8,2554.7,9.7270204]
["bitfinex","ETHUSD",1749822803584,4.88820072,2554.8,2554.7,2.8710204]
["bitfinex","ETHUSD",1749822803893,5.7684285,2554.8,2554.7,9.7260204]
["bitfinex","ETHUSD",1749822804680,5.7684285,2554.8,2554.7,2.8710204]
["bitfinex","ETHUSD",1749822804910,5.7684285,2554.8,2554.7,9.7260204]
["bitfinex","ETHUSD",1749822805127,5.7684285,2554.8,2553.3,1.1476677]
["bitfinex","ETHUSD",1749822805128,1.3815,2554.1,2553.3,1.1476677]
["bitfinex","ETHUSD",1749822805328,3.91619345,2553.5,2553.4,8.79]
["bitfinex","ETHUSD",1749822805735,13.91619345,2553.5,2553.4,1.935]
["bitfinex","ETHUSD",1749822805943,3.91665361,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749822806143,3.91665361,2553.2,2553.1,8.8]
["bitfinex","ETHUSD",1749822806910,3.91665361,2553.2,2553.1,1.945]
["bitfinex","ETHUSD",1749822807336,4.74015361,2553.2,2553.1,8.8]
["bitfinex","ETHUSD",1749822807644,5.99745594,2553.2,2553.1,8.8]
["bitfinex","ETHUSD",1749822809132,16.54745594,2553.2,2553.1,1.945]
["bitfinex","ETHUSD",1749822809445,16.54745594,2553.2,2552.7,11.263]
["bitfinex","ETHUSD",1749822809446,14.71756731,2552.8,2552.7,11.263]
["bitfinex","ETHUSD",1749822809631,17.13103745,2552.8,2552.7,13.199]
["bitfinex","ETHUSD",1749822809803,17.13103745,2552.8,2552.7,20.055]
["bitfinex","ETHUSD",1749822810765,16.58103745,2552.8,2552.7,20.055]
["bitfinex","ETHUSD",1749822812341,17.13103745,2552.8,2552.7,20.055]
["bitfinex","ETHUSD",1749822812727,17.13103745,2552.8,2552.7,11.263]
["bitfinex","ETHUSD",1749822812948,17.45793718,2552.8,2552.7,20.057]
["bitfinex","ETHUSD",1749822813131,17.45793718,2552.8,2552.7,11.263]
["bitfinex","ETHUSD",1749822813354,17.45793718,2552.8,2552.7,20.057]
["bitfinex","ETHUSD",1749822813680,17.45793718,2552.8,2552.7,13.199]
["bitfinex","ETHUSD",1749822813975,17.45793718,2552.8,2552.1,0.01]
["bitfinex","ETHUSD",1749822813976,14.72888822,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749822814141,14.72888822,2552.2,2552.1,8.804]
["bitfinex","ETHUSD",1749822815572,14.72888822,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749822815792,15.27888822,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749822815936,15.27888822,2552.2,2552.1,6.869]
["bitfinex","ETHUSD",1749822816131,18.07920334,2552.2,2552.1,6.869]
["bitfinex","ETHUSD",1749822817543,18.07920334,2552.2,2552.1,6.868]
["bitfinex","ETHUSD",1749822818173,18.40610307,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749822818374,4.74124884,2551.9,2551.8,1.937]
["bitfinex","ETHUSD",1749822818669,16.62674325,2551.9,2551.8,8.797]
["bitfinex","ETHUSD",1749822818844,16.62674325,2551.9,2551.1,0.01]
["bitfinex","ETHUSD",1749822818845,3.91972405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749822819165,3.91972405,2551.2,2551.1,8.806]
["bitfinex","ETHUSD",1749822821183,3.91972405,2551.2,2551.1,1.947]
["bitfinex","ETHUSD",1749822821469,14.78463543,2551.2,2551.1,8.807]
["bitfinex","ETHUSD",1749822821693,15.33463543,2551.2,2551.1,1.947]
["bitfinex","ETHUSD",1749822821987,15.22303136,2551.0,2550.9,0.060533]
["bitfinex","ETHUSD",1749822822194,15.22303136,2551.0,2550.1,0.01]
["bitfinex","ETHUSD",1749822822195,23.27623812,2551.0,2550.1,0.01]
["bitfinex","ETHUSD",1749822822333,15.22426107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749822822537,15.22426107,2550.2,2550.1,6.87]
["bitfinex","ETHUSD",1749822822734,12.72733563,2550.3,2548.8,0.768]
["bitfinex","ETHUSD",1749822822735,3.9227993,2549.2,2548.8,0.768]
["bitfinex","ETHUSD",1749822823033,3.92239122,2549.5,2549.1,8.807]
["bitfinex","ETHUSD",1749822823034,3.92248588,2549.5,2549.1,8.807]
["bitfinex","ETHUSD",1749822823252,0.7962,2550.5,2549.3,10.0]
["bitfinex","ETHUSD",1749822823457,3.91979762,2551.2,2549.4,0.80722023]
["bitfinex","ETHUSD",1749822823458,0.7962,2550.8,2549.4,0.80722023]
["bitfinex","ETHUSD",1749822823669,3.92049241,2550.7,2549.6,0.768]
["bitfinex","ETHUSD",1749822823851,3.92187622,2549.8,2549.7,1.938]
["bitfinex","ETHUSD",1749822828952,4.24877595,2549.8,2549.7,1.938]
["bitfinex","ETHUSD",1749822829860,14.24877595,2549.8,2549.7,8.802]
["bitfinex","ETHUSD",1749822830074,3.92187622,2549.8,2549.7,8.802]
["bitfinex","ETHUSD",1749822830389,3.92255485,2549.4,2549.1,0.01]
["bitfinex","ETHUSD",1749822830689,3.92255485,2549.4,2549.2,8.802]
["bitfinex","ETHUSD",1749822830986,3.92264543,2549.3,2549.2,8.802]
["bitfinex","ETHUSD",1749822831205,3.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749822831371,3.9227993,2549.2,2549.1,8.812]
["bitfinex","ETHUSD",1749822831753,3.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749822831952,3.9227993,2549.2,2549.1,8.812]
["bitfinex","ETHUSD",1749822832484,3.92238942,2549.5,2549.1,9.008]
["bitfinex","ETHUSD",1749822832655,3.92266045,2549.3,2549.1,9.008]
["bitfinex","ETHUSD",1749822832857,3.92264723,2549.3,2549.1,9.79198]
["bitfinex","ETHUSD",1749822833175,3.92264723,2549.3,2549.2,0.196]
["bitfinex","ETHUSD",1749822833782,3.92257549,2549.4,2549.2,0.196]
["bitfinex","ETHUSD",1749822833965,0.196,2549.7,2549.2,0.23522395]
["bitfinex","ETHUSD",1749822834164,3.92247239,2549.5,2549.3,0.7674]
["bitfinex","ETHUSD",1749822834362,3.92249156,2549.4,2549.3,0.7674]
["bitfinex","ETHUSD",1749822834566,3.92249156,2549.4,2549.3,0.9634]
["bitfinex","ETHUSD",1749822838663,3.92249156,2549.4,2549.3,7.8264]
["bitfinex","ETHUSD",1749822839097,3.92249156,2549.4,2549.3,7.6304]
["bitfinex","ETHUSD",1749822839398,3.9227993,2549.2,2549.1,2.145]
["bitfinex","ETHUSD",1749822839565,3.9227993,2549.2,2549.1,9.009]
["bitfinex","ETHUSD",1749822840178,3.9227993,2549.2,2549.1,1.949]
["bitfinex","ETHUSD",1749822840582,3.9227993,2549.2,2548.5,11.277]
["bitfinex","ETHUSD",1749822840583,3.92372282,2548.6,2548.5,11.277]
["bitfinex","ETHUSD",1749822840804,3.92372282,2548.6,2548.5,18.14]
["bitfinex","ETHUSD",1749822841177,4.70082062,2548.6,2548.5,18.14]
["bitfinex","ETHUSD",1749822841408,4.70082062,2548.6,2548.5,11.277]
["bitfinex","ETHUSD",1749822841607,4.70082062,2548.6,2548.5,18.14]
["bitfinex","ETHUSD",1749822842377,4.70082062,2548.6,2548.5,11.277]
["bitfinex","ETHUSD",1749822842623,5.85773116,2548.6,2548.5,18.141]
["bitfinex","ETHUSD",1749822842797,5.49012062,2548.6,2548.5,20.077]
["bitfinex","ETHUSD",1749822843189,4.28367896,2548.6,2548.5,20.077]
["bitfinex","ETHUSD",1749822843505,3.92372282,2548.6,2548.5,20.8521]
["bitfinex","ETHUSD",1749822843670,0.7893,2549.2,2548.5,20.8521]
["bitfinex","ETHUSD",1749822843671,1.16031737,2549.5,2548.5,20.8521]
["bitfinex","ETHUSD",1749822843868,4.61704297,2549.4,2548.5,20.8521]
["bitfinex","ETHUSD",1749822844072,3.92372282,2548.6,2548.5,12.0521]
["bitfinex","ETHUSD",1749822844273,4.25062255,2548.6,2548.5,20.8521]
["bitfinex","ETHUSD",1749822844572,4.25062255,2548.6,2548.5,20.077]
["bitfinex","ETHUSD",1749822844894,4.61821801,2548.6,2548.5,20.077]
["bitfinex","ETHUSD",1749822845106,5.10480369,2548.6,2548.5,20.077]
["bitfinex","ETHUSD",1749822845272,5.47240498,2548.6,2548.5,20.077]
["bitfinex","ETHUSD",1749822845469,5.10480369,2548.6,2548.5,20.077]
["bitfinex","ETHUSD",1749822845785,5.10480369,2548.6,2548.5,13.213]
["bitfinex","ETHUSD",1749822845786,6.77292275,2548.6,2548.5,13.213]
["bitfinex","ETHUSD",1749822845989,3.92403076,2548.4,2548.3,0.214462]
["bitfinex","ETHUSD",1749822846185,16.3493544,2548.4,2548.3,2.150462]
["bitfinex","ETHUSD",1749822846387,16.71701012,2548.4,2548.3,0.214462]
["bitfinex","ETHUSD",1749822846698,17.6680544,2548.4,2548.3,2.150462]
["bitfinex","ETHUSD",1749822846897,17.6680544,2548.4,2548.1,0.01]
["bitfinex","ETHUSD",1749822846898,15.24303874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749822847096,18.79469904,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749822847296,18.79469904,2548.2,2548.1,6.874]
["bitfinex","ETHUSD",1749822847484,13.92464678,2548.0,2547.9,1.936]
["bitfinex","ETHUSD",1749822847685,13.92464678,2548.0,2547.1,0.01]
["bitfinex","ETHUSD",1749822847686,3.92587939,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749822848511,14.47587939,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749822848897,13.92587939,2547.2,2547.1,6.875]
["bitfinex","ETHUSD",1749822849285,14.83683337,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749822849494,3.92603352,2547.1,2547.0,1.937]
["bitfinex","ETHUSD",1749822849694,6.27621297,2547.1,2547.0,8.802]
["bitfinex","ETHUSD",1749822850012,6.63717259,2547.1,2547.0,1.937]
["bitfinex","ETHUSD",1749822850221,6.63717259,2547.1,2546.1,0.7711]
["bitfinex","ETHUSD",1749822850222,3.92742125,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749822850573,13.92742125,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749822850908,15.79454206,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749822851285,17.48114781,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749822851492,17.48116211,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749822851686,17.12004206,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749822852126,17.48117606,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749822852343,17.48117606,2546.2,2545.8,0.214462]
["bitfinex","ETHUSD",1749822852344,12.06747125,2545.9,2545.8,0.214462]
["bitfinex","ETHUSD",1749822852497,22.06747125,2545.9,2545.8,0.214462]
["bitfinex","ETHUSD",1749822852680,15.25338404,2545.9,2545.8,0.214462]
["bitfinex","ETHUSD",1749822852881,15.61457698,2545.9,2545.8,0.214462]
["bitfinex","ETHUSD",1749822853087,15.61459208,2545.9,2545.8,0.214462]
["bitfinex","ETHUSD",1749822853385,17.87048718,2545.9,2545.8,0.214462]
["bitfinex","ETHUSD",1749822853593,18.23169087,2545.9,2545.8,0.15095298]
["bitfinex","ETHUSD",1749822853811,3.92896432,2545.2,2545.1,1.947]
["bitfinex","ETHUSD",1749822854126,14.70446432,2545.2,2545.1,1.947]
["bitfinex","ETHUSD",1749822854728,10.0,2545.1,2544.3,11.294]
["bitfinex","ETHUSD",1749822855020,3.43580314,2545.9,2544.7,0.7925]
["bitfinex","ETHUSD",1749822855220,3.92858887,2545.5,2544.8,0.0392887]
["bitfinex","ETHUSD",1749822855380,3.92834695,2545.6,2544.8,8.807]
["bitfinex","ETHUSD",1749822855575,0.8187,2545.7,2544.8,8.807]
["bitfinex","ETHUSD",1749822855916,3.92891231,2545.3,2544.9,0.7628]
["bitfinex","ETHUSD",1749822856122,0.39627304,2545.8,2544.9,0.7628]
["bitfinex","ETHUSD",1749822856123,3.9286046,2545.5,2544.9,0.7628]
["bitfinex","ETHUSD",1749822856283,3.92846991,2545.6,2544.9,1.71978]
["bitfinex","ETHUSD",1749822856619,3.92855827,2545.5,2544.9,1.71978]
["bitfinex","ETHUSD",1749822856918,4.71008512,2546.1,2545.0,0.03928505]
["bitfinex","ETHUSD",1749822857093,3.92742125,2546.2,2545.1,0.8267]
["bitfinex","ETHUSD",1749822857426,3.92813231,2545.8,2545.2,0.03928378]
["bitfinex","ETHUSD",1749822857724,0.781,2546.8,2545.2,0.03928378]
["bitfinex","ETHUSD",1749822857725,0.39271096,2546.4,2545.3,0.8254]
["bitfinex","ETHUSD",1749822857882,3.92713164,2546.4,2545.4,1.938]
["bitfinex","ETHUSD",1749822858079,4.70749599,2546.8,2545.3,0.8254]
["bitfinex","ETHUSD",1749822858080,0.32689973,2546.3,2545.3,0.8254]
["bitfinex","ETHUSD",1749822858315,3.92863391,2545.5,2545.4,8.808]
["bitfinex","ETHUSD",1749822858681,3.928438,2545.6,2545.4,9.77134]
["bitfinex","ETHUSD",1749822858879,3.92844212,2545.6,2545.4,9.77134]
["bitfinex","ETHUSD",1749822859083,3.92850127,2545.5,2545.4,8.808]
["bitfinex","ETHUSD",1749822860445,3.92742125,2546.2,2545.4,8.808]
["bitfinex","ETHUSD",1749822860582,3.92850127,2545.5,2545.4,8.808]
["bitfinex","ETHUSD",1749822860784,4.255401,2545.5,2545.4,8.808]
["bitfinex","ETHUSD",1749822861420,4.255401,2545.5,2545.4,9.004]
["bitfinex","ETHUSD",1749822861619,0.32689973,2545.5,2545.4,9.004]
["bitfinex","ETHUSD",1749822862198,0.32689973,2545.5,2545.4,9.98694]
["bitfinex","ETHUSD",1749822862594,0.32689973,2545.5,2545.4,10.75624]
["bitfinex","ETHUSD",1749822862793,3.92850127,2545.5,2545.4,9.7733]
["bitfinex","ETHUSD",1749822863726,3.92743278,2546.2,2545.4,9.7733]
["bitfinex","ETHUSD",1749822863727,3.92688024,2546.6,2545.4,9.7733]
["bitfinex","ETHUSD",1749822863939,3.92619097,2547.0,2545.5,0.87227375]
["bitfinex","ETHUSD",1749822863940,3.92764583,2546.1,2545.5,0.87227375]
["bitfinex","ETHUSD",1749822864099,0.32689973,2546.1,2545.6,12.0762]
["bitfinex","ETHUSD",1749822864428,0.32689973,2546.1,2546.0,0.196]
["bitfinex","ETHUSD",1749822864590,0.32689973,2546.1,2546.0,9.003]
["bitfinex","ETHUSD",1749822864591,4.25447523,2546.1,2546.0,9.003]
["bitfinex","ETHUSD",1749822864984,3.92819263,2545.7,2545.6,12.0762]
["bitfinex","ETHUSD",1749822865219,3.92819263,2545.7,2545.6,14.0122]
["bitfinex","ETHUSD",1749822865419,3.92819263,2545.7,2545.6,21.0792]
["bitfinex","ETHUSD",1749822866232,3.92819263,2545.7,2545.6,14.2082]
["bitfinex","ETHUSD",1749822866527,3.92819263,2545.7,2545.6,21.0792]
["bitfinex","ETHUSD",1749822869125,3.92819263,2545.7,2545.6,14.2082]
["bitfinex","ETHUSD",1749822869309,3.92819263,2545.7,2545.6,21.0792]
["bitfinex","ETHUSD",1749822870034,3.92811075,2545.8,2545.6,23.03878856]
["bitfinex","ETHUSD",1749822870187,0.196,2546.2,2545.6,23.03878856]
["bitfinex","ETHUSD",1749822870392,3.91479105,2545.9,2545.6,23.03878856]
["bitfinex","ETHUSD",1749822870637,3.92819263,2545.7,2545.6,22.84278856]
["bitfinex","ETHUSD",1749822870841,3.92819263,2545.7,2545.6,23.03878856]
["bitfinex","ETHUSD",1749822871049,3.92819263,2545.7,2545.6,21.0792]
["bitfinex","ETHUSD",1749822871394,3.92819263,2545.7,2545.6,20.109]
["bitfinex","ETHUSD",1749822872544,0.196,2546.0,2545.6,20.109]
["bitfinex","ETHUSD",1749822872545,3.92779431,2546.0,2545.6,20.109]
["bitfinex","ETHUSD",1749822872691,3.92803147,2545.9,2545.7,0.03927596]
["bitfinex","ETHUSD",1749822872890,3.92803147,2545.9,2545.8,0.7641]
["bitfinex","ETHUSD",1749822873125,3.92803147,2545.9,2545.8,0.9601]
["bitfinex","ETHUSD",1749822873314,3.92776642,2546.0,2545.8,0.9601]
["bitfinex","ETHUSD",1749822873627,0.196,2546.4,2545.8,0.99937596]
["bitfinex","ETHUSD",1749822873944,3.92788404,2545.9,2545.8,0.99937596]
["bitfinex","ETHUSD",1749822874151,3.92788404,2545.9,2545.8,0.9601]
["bitfinex","ETHUSD",1749822874948,3.92781339,2546.0,2545.8,0.9601]
["bitfinex","ETHUSD",1749822875158,3.92712716,2546.4,2545.8,0.9601]
["bitfinex","ETHUSD",1749822875323,3.92779718,2546.0,2545.8,0.9601]
["bitfinex","ETHUSD",1749822875511,3.92766389,2546.1,2546.0,0.196]
["bitfinex","ETHUSD",1749822875845,3.92766389,2546.1,2546.0,7.066]
["bitfinex","ETHUSD",1749822876044,3.92713154,2546.4,2546.0,7.066]
["bitfinex","ETHUSD",1749822876243,3.92726701,2546.3,2546.2,0.196]
["bitfinex","ETHUSD",1749822876549,3.92726701,2546.3,2546.2,2.132]
["bitfinex","ETHUSD",1749822876771,0.01,2546.9,2546.3,0.7569]
["bitfinex","ETHUSD",1749822877058,3.93644151,2546.9,2546.4,6.90926318]
["bitfinex","ETHUSD",1749822877234,3.93644151,2546.9,2546.4,8.02931798]
["bitfinex","ETHUSD",1749822877548,3.92680924,2546.6,2546.5,1.15931798]
["bitfinex","ETHUSD",1749822877848,3.92672456,2546.7,2546.4,8.02931798]
["bitfinex","ETHUSD",1749822878138,0.01,2546.9,2546.5,0.196]
["bitfinex","ETHUSD",1749822878343,0.01,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1749822878531,0.01,2546.9,2546.8,7.065]
["bitfinex","ETHUSD",1749822878727,3.93634182,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1749822879044,3.93634182,2546.9,2546.5,0.8257]
["bitfinex","ETHUSD",1749822879045,3.92680436,2546.6,2546.5,0.8257]
["bitfinex","ETHUSD",1749822879243,3.92680436,2546.6,2546.5,8.805]
["bitfinex","ETHUSD",1749822879450,4.71215266,2546.6,2546.5,8.805]
["bitfinex","ETHUSD",1749822880142,3.92717489,2546.4,2546.1,0.196]
["bitfinex","ETHUSD",1749822880343,0.196,2546.5,2546.2,8.805]
["bitfinex","ETHUSD",1749822880506,3.92703132,2546.5,2546.4,0.196]
["bitfinex","ETHUSD",1749822880909,3.9267553,2546.7,2546.4,0.196]
["bitfinex","ETHUSD",1749822881115,3.92665017,2546.7,2546.6,0.196]
["bitfinex","ETHUSD",1749822881310,0.01,2546.9,2546.6,0.196]
["bitfinex","ETHUSD",1749822881526,3.92665017,2546.7,2546.6,0.196]
["bitfinex","ETHUSD",1749822881749,3.92665017,2546.7,2546.6,9.001]
["bitfinex","ETHUSD",1749822882823,3.92650598,2546.8,2546.6,9.97938]
["bitfinex","ETHUSD",1749822883258,0.01,2546.9,2546.6,9.97938]
["bitfinex","ETHUSD",1749822883559,3.93635967,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1749822883927,0.01,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1749822884663,3.93634182,2546.9,2546.8,1.0247]
["bitfinex","ETHUSD",1749822884848,3.93634182,2546.9,2546.8,9.8287]
["bitfinex","ETHUSD",1749822885049,3.93634182,2546.9,2546.8,1.0247]
["bitfinex","ETHUSD",1749822885249,3.93634182,2546.9,2546.8,9.8287]
["bitfinex","ETHUSD",1749822886373,0.01,2546.9,2546.8,9.8287]
["bitfinex","ETHUSD",1749822887693,0.01,2546.9,2546.8,10.92753395]
["bitfinex","ETHUSD",1749822887880,0.01,2546.9,2546.8,12.08717342]
["bitfinex","ETHUSD",1749822888185,0.01,2546.9,2546.8,8.803]
["bitfinex","ETHUSD",1749822888186,3.93634182,2546.9,2546.8,8.803]
["bitfinex","ETHUSD",1749822888668,3.93634182,2546.9,2546.4,1.96813947]
["bitfinex","ETHUSD",1749822888669,3.92695857,2546.5,2546.4,1.96813947]
["bitfinex","ETHUSD",1749822888870,3.92695857,2546.5,2546.4,1.936]
["bitfinex","ETHUSD",1749822889088,3.92695857,2546.5,2546.4,8.803]
["bitfinex","ETHUSD",1749822890359,3.9275755,2546.1,2546.0,11.301]
["bitfinex","ETHUSD",1749822890560,3.9275755,2546.1,2546.0,13.237]
["bitfinex","ETHUSD",1749822890767,3.9275755,2546.1,2546.0,20.104]
["bitfinex","ETHUSD",1749822891351,3.9275755,2546.1,2546.0,13.237]
["bitfinex","ETHUSD",1749822891555,3.9275755,2546.1,2546.0,20.103]
["bitfinex","ETHUSD",1749822891765,4.79491755,2546.1,2546.0,20.103]
["bitfinex","ETHUSD",1749822892857,3.9275755,2546.1,2546.0,20.103]
["bitfinex","ETHUSD",1749822893058,3.9275755,2546.1,2546.0,11.301]
["bitfinex","ETHUSD",1749822893299,3.9275755,2546.1,2546.0,20.104]
["bitfinex","ETHUSD",1749822893963,3.92746774,2546.2,2546.0,20.104]
["bitfinex","ETHUSD",1749822894158,3.9275755,2546.1,2546.0,20.104]
["bitfinex","ETHUSD",1749822894865,0.32689973,2546.2,2546.0,20.104]
["bitfinex","ETHUSD",1749822895052,3.9275755,2546.1,2546.0,20.104]
["bitfinex","ETHUSD",1749822895258,0.32689973,2546.2,2546.0,20.104]
["bitfinex","ETHUSD",1749822895483,4.25441848,2546.2,2546.0,20.104]
["bitfinex","ETHUSD",1749822895880,3.9275755,2546.1,2546.0,20.104]
["bitfinex","ETHUSD",1749822896664,3.9275755,2546.1,2546.0,11.301]
["bitfinex","ETHUSD",1749822896910,3.9275755,2546.1,2546.0,20.102]
["bitfinex","ETHUSD",1749822897081,3.9275755,2546.1,2546.0,11.301]
["bitfinex","ETHUSD",1749822897282,3.9275755,2546.1,2546.0,20.102]
["bitfinex","ETHUSD",1749822898067,3.9275755,2546.1,2546.0,20.298]
["bitfinex","ETHUSD",1749822899124,3.9275755,2546.1,2546.0,13.431]
["bitfinex","ETHUSD",1749822899421,5.48128145,2546.1,2546.0,13.235]
["bitfinex","ETHUSD",1749822899783,5.48128145,2546.1,2546.0,20.101]
["bitfinex","ETHUSD",1749822900378,3.9275755,2546.1,2546.0,20.101]
["bitfinex","ETHUSD",1749822901718,4.6875755,2546.1,2546.0,13.235]
["bitfinex","ETHUSD",1749822902017,4.6875755,2546.1,2546.0,20.101]
["bitfinex","ETHUSD",1749822902216,4.8835755,2546.1,2546.0,20.101]
["bitfinex","ETHUSD",1749822902421,5.21047523,2546.1,2546.0,20.101]
["bitfinex","ETHUSD",1749822902912,5.36427115,2546.1,2546.0,20.101]
["bitfinex","ETHUSD",1749822903127,5.36427115,2546.1,2546.0,13.235]
["bitfinex","ETHUSD",1749822903326,3.92896432,2545.2,2545.1,11.499]
["bitfinex","ETHUSD",1749822903622,12.24769565,2546.1,2545.2,0.8152]
["bitfinex","ETHUSD",1749822903623,2.24769565,2546.1,2545.2,0.8152]
["bitfinex","ETHUSD",1749822903836,0.52289973,2546.1,2545.4,8.17928721]
["bitfinex","ETHUSD",1749822903980,0.52289973,2546.1,2545.8,6.81408721]
["bitfinex","ETHUSD",1749822903981,0.50907596,2546.1,2545.8,6.81408721]
["bitfinex","ETHUSD",1749822904182,0.50907596,2546.1,2546.0,0.7654]
["bitfinex","ETHUSD",1749822904183,0.49525219,2546.1,2546.0,0.7654]
["bitfinex","ETHUSD",1749822904481,0.32689973,2546.1,2546.0,0.9614]
["bitfinex","ETHUSD",1749822904821,0.32689973,2546.1,2546.0,17.21264244]
["bitfinex","ETHUSD",1749822904982,0.32689973,2546.1,2546.0,14.80469572]
["bitfinex","ETHUSD",1749822905184,0.01,2546.9,2546.0,14.80469572]
["bitfinex","ETHUSD",1749822905185,0.01,2546.9,2546.2,0.55]
["bitfinex","ETHUSD",1749822905439,0.01,2546.9,2546.4,8.52530269]
["bitfinex","ETHUSD",1749822905648,0.01,2546.9,2546.5,20.1442602]
["bitfinex","ETHUSD",1749822905943,0.01,2546.9,2546.8,0.986]
["bitfinex","ETHUSD",1749822906244,0.01,2546.9,2546.8,7.852]
["bitfinex","ETHUSD",1749822906436,0.01,2546.9,2546.8,7.062]
["bitfinex","ETHUSD",1749822906437,3.93634182,2546.9,2546.8,7.062]
["bitfinex","ETHUSD",1749822906746,3.93634182,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1749822906882,3.93634182,2546.9,2546.8,8.997]
["bitfinex","ETHUSD",1749822907423,3.93634182,2546.9,2546.5,12.0933]
["bitfinex","ETHUSD",1749822907424,3.92680436,2546.6,2546.5,12.0933]
["bitfinex","ETHUSD",1749822907639,3.92673126,2546.7,2546.5,20.8933]
["bitfinex","ETHUSD",1749822907920,3.92680436,2546.6,2546.5,20.3]
["bitfinex","ETHUSD",1749822908297,3.92673607,2546.7,2546.5,20.3]
["bitfinex","ETHUSD",1749822908619,0.01,2546.9,2546.5,20.3]
["bitfinex","ETHUSD",1749822908800,3.92649599,2546.8,2546.5,20.3]
["bitfinex","ETHUSD",1749822909118,3.92680436,2546.6,2546.5,20.3]
["bitfinex","ETHUSD",1749822910420,3.92680436,2546.6,2546.5,11.5]
["bitfinex","ETHUSD",1749822910622,4.71215225,2546.6,2546.5,20.103]
["bitfinex","ETHUSD",1749822910795,3.92680436,2546.6,2546.5,20.103]
["bitfinex","ETHUSD",1749822911898,3.92680436,2546.6,2546.5,20.102]
["bitfinex","ETHUSD",1749822912631,3.92680436,2546.6,2546.5,20.298]
["bitfinex","ETHUSD",1749822913528,3.92680436,2546.6,2546.5,20.102]
["bitfinex","ETHUSD",1749822914106,3.92680436,2546.6,2546.5,11.304]
["bitfinex","ETHUSD",1749822914107,4.75350436,2546.6,2546.5,11.304]
["bitfinex","ETHUSD",1749822914336,15.6215226,2546.6,2546.5,18.168]
["bitfinex","ETHUSD",1749822914509,15.6215226,2546.6,2546.5,11.304]
["bitfinex","ETHUSD",1749822914855,15.6215226,2546.6,2546.5,20.102]
["bitfinex","ETHUSD",1749822916734,4.75350436,2546.6,2546.5,20.102]
["bitfinex","ETHUSD",1749822916935,0.01,2546.9,2546.5,21.0547]
["bitfinex","ETHUSD",1749822917160,3.9363917,2546.9,2546.6,0.03926175]
["bitfinex","ETHUSD",1749822917452,0.01,2546.9,2546.7,7.06]
["bitfinex","ETHUSD",1749822917830,3.92649599,2546.8,2546.7,7.06]
["bitfinex","ETHUSD",1749822918205,0.01,2546.9,2546.7,7.06]
["bitfinex","ETHUSD",1749822918429,3.92649599,2546.8,2546.7,7.06]
["bitfinex","ETHUSD",1749822918631,3.93640566,2546.9,2546.7,7.06]
["bitfinex","ETHUSD",1749822918836,3.93641148,2546.9,2546.7,7.06]
["bitfinex","ETHUSD",1749822919002,3.92649599,2546.8,2546.7,7.06]
["bitfinex","ETHUSD",1749822919501,0.01,2546.9,2546.7,7.06]
["bitfinex","ETHUSD",1749822919717,3.93635976,2546.9,2546.7,7.06]
["bitfinex","ETHUSD",1749822920115,0.01,2546.9,2546.7,7.06]
["bitfinex","ETHUSD",1749822920499,3.93642202,2546.9,2546.7,7.06]
["bitfinex","ETHUSD",1749822920730,0.01,2546.9,2546.7,9.0898]
["bitfinex","ETHUSD",1749822920931,3.93638734,2546.9,2546.7,9.0898]
["bitfinex","ETHUSD",1749822921312,0.01,2546.9,2546.7,9.0898]
["bitfinex","ETHUSD",1749822921741,3.93635003,2546.9,2546.7,9.0898]
["bitfinex","ETHUSD",1749822921915,3.92649599,2546.8,2546.7,9.0898]
["bitfinex","ETHUSD",1749822922111,0.01,2546.9,2546.7,9.0898]
["bitfinex","ETHUSD",1749822922330,3.9364408,2546.9,2546.7,9.0898]
["bitfinex","ETHUSD",1749822922638,3.93635648,2546.9,2546.7,9.0898]
["bitfinex","ETHUSD",1749822922837,0.01,2546.9,2546.7,9.0898]
["bitfinex","ETHUSD",1749822923050,0.01,2546.9,2546.8,1.71183949]
["bitfinex","ETHUSD",1749822924045,3.93634182,2546.9,2546.8,0.90898]
["bitfinex","ETHUSD",1749822924230,3.92649599,2546.8,2546.7,7.06]
["bitfinex","ETHUSD",1749822924607,3.93641889,2546.9,2546.7,7.06]
["bitfinex","ETHUSD",1749822924808,3.92649599,2546.8,2546.7,0.196]
["bitfinex","ETHUSD",1749822925150,3.92649599,2546.8,2546.7,8.794]
["bitfinex","ETHUSD",1749822926016,3.93648932,2546.9,2546.7,8.794]
["bitfinex","ETHUSD",1749822926350,3.93648932,2546.9,2546.7,10.9998]
["bitfinex","ETHUSD",1749822926351,3.92649599,2546.8,2546.7,10.9998]
["bitfinex","ETHUSD",1749822926519,3.92649599,2546.8,2546.7,8.99]
["bitfinex","ETHUSD",1749822927147,3.9364203,2546.9,2546.7,8.99]
["bitfinex","ETHUSD",1749822927443,3.93635353,2546.9,2546.8,0.03926163]
["bitfinex","ETHUSD",1749822927631,0.01,2546.9,2546.8,0.7858]
["bitfinex","ETHUSD",1749822928040,0.01,2546.9,2546.8,0.82505949]
["bitfinex","ETHUSD",1749822928236,0.01,2546.9,2546.8,1.8834275]
["bitfinex","ETHUSD",1749822928433,0.01,2546.9,2546.8,1.9226827]
["bitfinex","ETHUSD",1749822928639,0.01,2547.9,2546.9,0.55]
["bitfinex","ETHUSD",1749822928822,3.92518492,2547.7,2547.3,10.0]
["bitfinex","ETHUSD",1749822929020,3.92511774,2547.7,2547.4,10.58960611]
["bitfinex","ETHUSD",1749822929220,3.92526299,2547.6,2547.5,1.931]
["bitfinex","ETHUSD",1749822929421,3.93483608,2547.9,2547.5,1.931]
["bitfinex","ETHUSD",1749822929621,3.92526299,2547.6,2547.5,1.931]
["bitfinex","ETHUSD",1749822930207,0.01,2547.9,2547.5,1.931]
["bitfinex","ETHUSD",1749822930455,3.92510892,2547.7,2547.6,6.861]
["bitfinex","ETHUSD",1749822931428,3.92582193,2547.3,2547.1,0.54816725]
["bitfinex","ETHUSD",1749822931608,3.92582193,2547.3,2547.2,8.791]
["bitfinex","ETHUSD",1749822932449,3.92565666,2547.4,2547.2,8.791]
["bitfinex","ETHUSD",1749822932651,3.92526299,2547.6,2547.2,8.791]
["bitfinex","ETHUSD",1749822932809,3.92511217,2547.7,2547.3,8.79]
["bitfinex","ETHUSD",1749822933015,0.01,2547.9,2547.3,15.60408721]
["bitfinex","ETHUSD",1749822933220,3.9250556,2547.8,2547.4,0.83694408]
["bitfinex","ETHUSD",1749822933452,3.93480432,2547.9,2547.4,10.7977]
["bitfinex","ETHUSD",1749822933453,0.01,2547.9,2547.4,10.7977]
["bitfinex","ETHUSD",1749822933655,3.93488165,2547.9,2547.4,10.7977]
["bitfinex","ETHUSD",1749822933817,3.92498156,2547.8,2547.4,10.7977]
["bitfinex","ETHUSD",1749822934153,3.93488165,2547.9,2547.4,10.7977]
["bitfinex","ETHUSD",1749822934154,0.01,2547.9,2547.5,0.55]
["bitfinex","ETHUSD",1749822934351,0.01,2547.9,2547.6,6.859]
["bitfinex","ETHUSD",1749822934922,3.93480912,2547.9,2547.6,6.859]
["bitfinex","ETHUSD",1749822935123,0.01,2547.9,2547.6,6.859]
["bitfinex","ETHUSD",1749822935515,0.01,2547.9,2547.8,0.55]
["bitfinex","ETHUSD",1749822935721,0.01,2547.9,2547.8,12.66471]
["bitfinex","ETHUSD",1749822936135,0.01,2547.9,2547.8,22.66471]
["bitfinex","ETHUSD",1749822936337,0.01,2547.9,2547.8,23.49081]
["bitfinex","ETHUSD",1749822937263,0.01,2547.9,2547.8,23.88859186]
["bitfinex","ETHUSD",1749822937773,0.01,2547.9,2547.8,24.21624026]
["bitfinex","ETHUSD",1749822937960,0.01,2547.9,2547.8,34.99819512]
["bitfinex","ETHUSD",1749822938123,0.8233,2549.4,2548.2,0.55]
["bitfinex","ETHUSD",1749822938323,0.8233,2549.4,2548.5,0.7913]
["bitfinex","ETHUSD",1749822938547,3.9230881,2549.1,2548.6,6.8962255]
["bitfinex","ETHUSD",1749822938749,3.9230881,2549.1,2548.8,0.196]
["bitfinex","ETHUSD",1749822938957,3.92284583,2549.2,2548.8,0.196]
["bitfinex","ETHUSD",1749822939160,3.92302457,2549.1,2548.8,0.196]
["bitfinex","ETHUSD",1749822939360,4.74591696,2549.4,2548.8,0.196]
["bitfinex","ETHUSD",1749822939575,3.92288435,2549.2,2548.8,1.57752441]
["bitfinex","ETHUSD",1749822939882,3.92218859,2549.6,2548.8,0.9883]
["bitfinex","ETHUSD",1749822940076,3.92218859,2549.6,2548.8,0.196]
["bitfinex","ETHUSD",1749822940077,3.93326101,2548.9,2548.8,0.196]
["bitfinex","ETHUSD",1749822940241,3.93326101,2548.9,2548.8,8.984]
["bitfinex","ETHUSD",1749822940421,4.71889809,2548.9,2548.8,0.196]
["bitfinex","ETHUSD",1749822940628,4.71889809,2548.9,2548.8,8.984]
["bitfinex","ETHUSD",1749822940826,3.92399637,2548.5,2548.0,0.7724]
["bitfinex","ETHUSD",1749822941023,3.92433874,2548.2,2548.1,2.25760983]
["bitfinex","ETHUSD",1749822941224,3.92387679,2548.5,2548.4,0.196]
["bitfinex","ETHUSD",1749822941428,3.92433874,2548.2,2548.1,2.126]
["bitfinex","ETHUSD",1749822941634,3.92480081,2547.9,2547.8,11.298]
["bitfinex","ETHUSD",1749822941837,3.92429863,2548.3,2547.8,20.083]
["bitfinex","ETHUSD",1749822942134,3.92429863,2548.3,2547.8,20.279]
["bitfinex","ETHUSD",1749822942135,3.92423148,2548.3,2547.8,20.279]
["bitfinex","ETHUSD",1749822942334,3.9245723,2548.1,2547.8,20.083]
["bitfinex","ETHUSD",1749822942642,3.92465836,2548.0,2547.8,20.083]
["bitfinex","ETHUSD",1749822942969,3.92449275,2548.1,2548.0,0.196]
["bitfinex","ETHUSD",1749822945870,3.92449275,2548.1,2548.0,8.98]
["bitfinex","ETHUSD",1749822946069,3.92449275,2548.1,2548.0,0.196]
["bitfinex","ETHUSD",1749822946376,3.92449275,2548.1,2548.0,8.98]
["bitfinex","ETHUSD",1749822946931,4.70937679,2548.1,2548.0,0.196]
["bitfinex","ETHUSD",1749822947146,3.92480081,2547.9,2547.8,11.494]
["bitfinex","ETHUSD",1749822947438,3.92480081,2547.9,2547.8,20.278]
["bitfinex","ETHUSD",1749822949205,3.92480081,2547.9,2547.8,20.082]
["bitfinex","ETHUSD",1749822949503,3.92480081,2547.9,2547.8,13.228]
["bitfinex","ETHUSD",1749822949684,5.75753702,2547.9,2547.8,13.228]
["bitfinex","ETHUSD",1749822950003,5.75753702,2547.9,2547.8,20.082]
["bitfinex","ETHUSD",1749822950314,5.75753702,2547.9,2547.8,13.228]
["bitfinex","ETHUSD",1749822950601,5.75753702,2547.9,2547.8,20.082]
["bitfinex","ETHUSD",1749822951276,5.56153702,2547.9,2547.8,20.082]
["bitfinex","ETHUSD",1749822951484,5.75753702,2547.9,2547.8,20.082]
["bitfinex","ETHUSD",1749822951679,5.56153702,2547.9,2547.8,20.082]
["bitfinex","ETHUSD",1749822952005,3.92480081,2547.9,2547.8,20.082]
["bitfinex","ETHUSD",1749822952869,3.92480081,2547.9,2547.8,20.278]
["bitfinex","ETHUSD",1749822953065,3.92445121,2548.2,2547.8,20.278]
["bitfinex","ETHUSD",1749822953293,3.92456524,2548.1,2547.9,0.0392434]
["bitfinex","ETHUSD",1749822953506,3.92400238,2548.5,2548.2,0.196]
["bitfinex","ETHUSD",1749822953799,3.92425562,2548.3,2548.1,0.03923826]
["bitfinex","ETHUSD",1749822953970,3.92414912,2548.4,2548.3,7.049]
["bitfinex","ETHUSD",1749822954166,3.92414912,2548.4,2548.3,8.979]
["bitfinex","ETHUSD",1749822955904,3.92390107,2548.5,2548.3,8.979]
["bitfinex","ETHUSD",1749822956129,3.92403076,2548.4,2548.3,8.783]
["bitfinex","ETHUSD",1749822956264,3.92395456,2548.5,2548.4,0.196]
["bitfinex","ETHUSD",1749822957725,0.01,2548.9,2548.4,0.23523702]
["bitfinex","ETHUSD",1749822957896,3.92387679,2548.5,2548.3,8.783]
["bitfinex","ETHUSD",1749822958210,3.93326101,2548.9,2548.8,0.196]
["bitfinex","ETHUSD",1749822958417,3.92363173,2548.7,2548.3,1.93]
["bitfinex","ETHUSD",1749822958592,3.92363173,2548.7,2548.6,0.196]
["bitfinex","ETHUSD",1749822958990,3.92356887,2548.7,2548.6,0.196]
["bitfinex","ETHUSD",1749822959189,3.93331835,2548.9,2548.6,8.974]
["bitfinex","ETHUSD",1749822959414,3.92341494,2548.8,2548.7,0.03923249]
["bitfinex","ETHUSD",1749822959615,3.92341494,2548.8,2548.7,0.196]
["bitfinex","ETHUSD",1749822960587,3.92356887,2548.7,2548.6,8.778]
["bitfinex","ETHUSD",1749822960812,5.8615951,2548.7,2548.6,8.778]
["bitfinex","ETHUSD",1749822961413,4.68356887,2548.7,2548.6,8.778]
["bitfinex","ETHUSD",1749822964725,3.92372282,2548.6,2548.5,0.196]
["bitfinex","ETHUSD",1749822964895,3.92372282,2548.6,2548.5,8.973]
["bitfinex","ETHUSD",1749822968595,3.92372282,2548.6,2548.5,8.777]
["bitfinex","ETHUSD",1749822969355,3.92372282,2548.6,2548.5,1.927]
["bitfinex","ETHUSD",1749822969657,15.97891462,2548.6,2548.5,8.775]
["bitfinex","ETHUSD",1749822969799,15.61215413,2548.6,2548.5,1.927]
["bitfinex","ETHUSD",1749822970145,3.92480081,2547.9,2547.8,11.298]
["bitfinex","ETHUSD",1749822970326,3.92480081,2547.9,2547.8,20.073]
["bitfinex","ETHUSD",1749822972064,3.92466586,2548.0,2547.8,20.073]
["bitfinex","ETHUSD",1749822972258,3.92480081,2547.9,2547.8,20.073]
["bitfinex","ETHUSD",1749822973766,5.50884858,2547.9,2547.8,20.073]
["bitfinex","ETHUSD",1749822973965,5.50884858,2547.9,2547.8,11.298]
["bitfinex","ETHUSD",1749822974135,5.50884858,2547.9,2547.8,20.073]
["bitfinex","ETHUSD",1749822975867,4.72390081,2547.9,2547.8,20.073]
["bitfinex","ETHUSD",1749822976433,3.92457627,2548.1,2547.8,20.073]
["bitfinex","ETHUSD",1749822976644,4.71673281,2548.3,2547.9,0.03924343]
["bitfinex","ETHUSD",1749822976814,3.92464678,2548.0,2547.9,0.03924343]
["bitfinex","ETHUSD",1749822977017,3.92480081,2547.9,2547.8,20.073]
["bitfinex","ETHUSD",1749822977853,3.92473294,2548.0,2547.8,20.073]
["bitfinex","ETHUSD",1749822978255,3.92480081,2547.9,2547.8,20.073]
["bitfinex","ETHUSD",1749822978418,3.92472188,2548.0,2547.9,0.196]
["bitfinex","ETHUSD",1749822979540,3.92453964,2548.1,2547.9,0.196]
["bitfinex","ETHUSD",1749822979541,3.92456331,2548.1,2547.9,0.196]
["bitfinex","ETHUSD",1749822979735,3.92442543,2548.2,2547.9,0.196]
["bitfinex","ETHUSD",1749822979935,1.65043131,2548.6,2547.9,0.23524379]
["bitfinex","ETHUSD",1749822980180,3.92426058,2548.3,2548.2,0.196]
["bitfinex","ETHUSD",1749822980332,3.92426058,2548.3,2548.2,7.043]
["bitfinex","ETHUSD",1749822980981,0.7897,2548.6,2548.2,7.043]
["bitfinex","ETHUSD",1749822981139,3.92405999,2548.4,2547.8,11.298]
["bitfinex","ETHUSD",1749822981486,3.92480081,2547.9,2547.8,11.298]
["bitfinex","ETHUSD",1749822981625,3.92480081,2547.9,2547.8,20.072]
["bitfinex","ETHUSD",1749822982276,3.92480081,2547.9,2547.8,13.225]
["bitfinex","ETHUSD",1749822982659,14.73820081,2547.9,2547.8,20.071]
["bitfinex","ETHUSD",1749822982889,14.73820081,2547.9,2547.8,13.225]
["bitfinex","ETHUSD",1749822983163,0.8134,2547.4,2547.0,11.294]
["bitfinex","ETHUSD",1749822983392,3.92603352,2547.1,2547.0,11.294]
["bitfinex","ETHUSD",1749822983676,14.71993352,2547.1,2547.0,13.221]
["bitfinex","ETHUSD",1749822983853,14.71993352,2547.1,2547.0,20.067]
["bitfinex","ETHUSD",1749822983854,16.58451743,2547.1,2547.0,20.067]
["bitfinex","ETHUSD",1749822984877,16.58451743,2547.1,2547.0,13.221]
["bitfinex","ETHUSD",1749822985085,16.58451743,2547.1,2546.1,0.01]
["bitfinex","ETHUSD",1749822985086,12.41458391,2547.1,2546.1,0.01]
["bitfinex","ETHUSD",1749822985228,13.92742125,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749822985424,13.92742125,2546.2,2546.1,8.779]
["bitfinex","ETHUSD",1749822985653,15.79590008,2546.2,2546.1,8.779]
["bitfinex","ETHUSD",1749822985855,15.79590008,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749822986167,15.79590008,2546.2,2546.1,8.78]
["bitfinex","ETHUSD",1749822986333,15.79590008,2546.2,2546.1,1.933]
["bitfinex","ETHUSD",1749822986547,15.79590008,2546.2,2546.1,8.78]
["bitfinex","ETHUSD",1749822987134,3.92850127,2545.5,2545.4,11.294]
["bitfinex","ETHUSD",1749822987364,3.92850127,2545.5,2545.4,20.39195733]
["bitfinex","ETHUSD",1749822988032,3.92822944,2545.7,2545.4,20.39195733]
["bitfinex","ETHUSD",1749822988373,3.92810102,2545.8,2545.5,0.32794445]
["bitfinex","ETHUSD",1749822988529,3.92792501,2545.9,2545.5,0.32794445]
["bitfinex","ETHUSD",1749822988731,4.72942286,2546.2,2545.5,1.08914445]
["bitfinex","ETHUSD",1749822988932,0.802,2546.2,2545.5,1.08914445]
["bitfinex","ETHUSD",1749822989243,3.92811336,2545.8,2545.5,1.08914445]
["bitfinex","ETHUSD",1749822989436,3.92795499,2545.9,2545.5,1.08914445]
["bitfinex","ETHUSD",1749822989648,4.72946118,2546.2,2545.6,0.03927833]
["bitfinex","ETHUSD",1749822989866,4.72946118,2546.2,2545.7,6.848]
["bitfinex","ETHUSD",1749822989867,3.92803578,2545.9,2545.7,6.848]
["bitfinex","ETHUSD",1749822990067,0.802,2546.2,2545.8,8.772]
["bitfinex","ETHUSD",1749822990572,3.92788404,2545.9,2545.8,8.772]
["bitfinex","ETHUSD",1749822990780,5.1062051,2545.9,2545.8,8.772]
["bitfinex","ETHUSD",1749822991477,4.1237511,2546.0,2545.8,8.772]
["bitfinex","ETHUSD",1749822991478,4.72943868,2546.2,2545.8,8.772]
["bitfinex","ETHUSD",1749822991648,0.196,2546.4,2545.9,0.03927398]
["bitfinex","ETHUSD",1749822991852,0.9888,2546.7,2546.2,0.196]
["bitfinex","ETHUSD",1749822992169,10.0,2546.5,2546.3,6.848]
["bitfinex","ETHUSD",1749822992473,3.92772977,2546.0,2545.9,0.196]
["bitfinex","ETHUSD",1749822992676,3.92791355,2545.9,2545.4,12.0659]
["bitfinex","ETHUSD",1749822992972,3.92827568,2545.7,2545.5,8.772]
["bitfinex","ETHUSD",1749822993175,0.196,2546.2,2545.6,0.196]
["bitfinex","ETHUSD",1749822993372,0.196,2546.2,2545.8,0.196]
["bitfinex","ETHUSD",1749822993373,3.92796142,2545.9,2545.8,0.196]
["bitfinex","ETHUSD",1749822993540,3.92796142,2545.9,2545.8,7.044]
["bitfinex","ETHUSD",1749822993736,4.12352824,2546.2,2545.8,7.044]
["bitfinex","ETHUSD",1749822993954,3.92788404,2545.9,2545.8,7.044]
["bitfinex","ETHUSD",1749822994959,3.92781493,2546.0,2545.8,7.044]
["bitfinex","ETHUSD",1749822995372,0.196,2546.2,2545.8,7.044]
["bitfinex","ETHUSD",1749822995549,6.84026664,2547.4,2545.9,0.03927402]
["bitfinex","ETHUSD",1749822995758,3.92772977,2546.0,2545.9,0.23527402]
["bitfinex","ETHUSD",1749822996077,3.92772977,2546.0,2545.9,0.196]
["bitfinex","ETHUSD",1749822996371,3.92764836,2546.1,2545.9,0.196]
["bitfinex","ETHUSD",1749822996576,0.196,2546.4,2545.9,0.23527491]
["bitfinex","ETHUSD",1749822996795,3.92768308,2546.1,2545.9,0.23527491]
["bitfinex","ETHUSD",1749822996942,3.92772977,2546.0,2545.9,0.196]
["bitfinex","ETHUSD",1749822997484,3.92709336,2546.5,2545.8,6.848]
["bitfinex","ETHUSD",1749822997779,3.92772977,2546.0,2545.9,0.23527632]
["bitfinex","ETHUSD",1749822998083,3.92788404,2545.9,2545.8,6.848]
["bitfinex","ETHUSD",1749822998894,3.92788404,2545.9,2545.8,8.771]
["bitfinex","ETHUSD",1749822999375,3.9276706,2546.1,2545.8,8.967]
["bitfinex","ETHUSD",1749822999573,0.8199,2546.4,2545.8,8.967]
["bitfinex","ETHUSD",1749822999574,3.92781922,2546.0,2545.8,8.967]
["bitfinex","ETHUSD",1749822999740,3.92781922,2546.0,2545.8,8.771]
["bitfinex","ETHUSD",1749822999941,3.92781922,2546.0,2545.9,0.196]
["bitfinex","ETHUSD",1749823000141,3.92781922,2546.0,2545.9,8.967]
["bitfinex","ETHUSD",1749823000770,3.92763774,2546.1,2545.9,8.967]
["bitfinex","ETHUSD",1749823001280,3.92772977,2546.0,2545.9,8.967]
["bitfinex","ETHUSD",1749823001689,0.8199,2546.4,2545.9,8.967]
["bitfinex","ETHUSD",1749823001876,0.51172818,2546.6,2545.9,8.967]
["bitfinex","ETHUSD",1749823002178,3.92673129,2546.7,2546.2,0.196]
["bitfinex","ETHUSD",1749823002476,0.196,2547.0,2546.5,0.196]
["bitfinex","ETHUSD",1749823002650,3.92664247,2546.8,2546.6,1.924]
["bitfinex","ETHUSD",1749823002840,0.196,2547.0,2546.7,18.149]
["bitfinex","ETHUSD",1749823003041,0.36564871,2547.6,2546.7,18.345]
["bitfinex","ETHUSD",1749823003042,3.92649599,2546.8,2546.7,18.345]
["bitfinex","ETHUSD",1749823003681,3.92649599,2546.8,2546.7,20.072]
["bitfinex","ETHUSD",1749823003682,4.71178269,2546.8,2546.7,20.072]
["bitfinex","ETHUSD",1749823003979,4.90778269,2546.8,2546.7,20.072]
["bitfinex","ETHUSD",1749823006900,4.12249599,2546.8,2546.7,20.072]
["bitfinex","ETHUSD",1749823007106,4.12249599,2546.8,2546.7,20.268]
["bitfinex","ETHUSD",1749823007107,3.92649599,2546.8,2546.7,20.268]
["bitfinex","ETHUSD",1749823007882,3.92649599,2546.8,2546.7,11.302]
["bitfinex","ETHUSD",1749823008088,3.92649599,2546.8,2546.7,20.071]
["bitfinex","ETHUSD",1749823008874,0.196,2547.0,2546.7,20.071]
["bitfinex","ETHUSD",1749823009110,0.9947,2547.3,2546.8,0.03926541]
["bitfinex","ETHUSD",1749823009412,3.92617089,2547.1,2547.0,0.196]
["bitfinex","ETHUSD",1749823009578,3.92617089,2547.1,2547.0,7.041]
["bitfinex","ETHUSD",1749823010580,3.92593871,2547.2,2547.0,7.041]
["bitfinex","ETHUSD",1749823010772,3.92603352,2547.1,2547.0,7.041]
["bitfinex","ETHUSD",1749823010978,1.11874871,2547.6,2547.1,0.8035]
["bitfinex","ETHUSD",1749823011210,11.11874871,2547.6,2547.1,0.8035]
["bitfinex","ETHUSD",1749823011511,3.92583577,2547.3,2547.2,0.196]
["bitfinex","ETHUSD",1749823011738,3.92583577,2547.3,2547.2,8.964]
["bitfinex","ETHUSD",1749823012575,4.29092455,2547.6,2547.2,8.964]
["bitfinex","ETHUSD",1749823012907,3.92557117,2547.4,2547.3,0.03925233]
["bitfinex","ETHUSD",1749823013103,3.92557117,2547.4,2547.2,8.768]
["bitfinex","ETHUSD",1749823013431,3.92557117,2547.4,2547.3,0.196]
["bitfinex","ETHUSD",1749823014221,3.92544477,2547.5,2547.3,0.196]
["bitfinex","ETHUSD",1749823014424,3.92557117,2547.4,2547.3,0.196]
["bitfinex","ETHUSD",1749823017275,3.9255025,2547.5,2547.3,0.196]
["bitfinex","ETHUSD",1749823017481,0.36564871,2547.6,2547.4,0.03925324]
["bitfinex","ETHUSD",1749823017921,0.36564871,2547.6,2547.5,0.196]
["bitfinex","ETHUSD",1749823019112,0.36564871,2547.6,2547.5,0.9576]
["bitfinex","ETHUSD",1749823019485,0.36564871,2547.6,2547.5,10.37851013]
["bitfinex","ETHUSD",1749823019984,0.36564871,2547.6,2547.5,11.53959762]
["bitfinex","ETHUSD",1749823020988,0.36564871,2547.6,2547.5,20.37851013]
["bitfinex","ETHUSD",1749823021201,0.36564871,2547.6,2547.5,27.21851013]
["bitfinex","ETHUSD",1749823021794,3.93327555,2548.9,2547.5,27.21851013]
["bitfinex","ETHUSD",1749823021795,3.92348177,2548.8,2547.9,0.8047]
["bitfinex","ETHUSD",1749823021984,0.01,2548.9,2548.7,0.196]
["bitfinex","ETHUSD",1749823022186,3.93328729,2548.9,2548.8,8.758]
["bitfinex","ETHUSD",1749823025526,3.92418475,2548.3,2548.2,0.39602679]
["bitfinex","ETHUSD",1749823025691,3.92418475,2548.3,2548.2,9.34802679]
["bitfinex","ETHUSD",1749823026336,3.92418475,2548.3,2548.2,8.952]
["bitfinex","ETHUSD",1749823026705,3.92405879,2548.4,2548.2,8.952]
["bitfinex","ETHUSD",1749823026907,3.92418475,2548.3,2548.2,8.952]
["bitfinex","ETHUSD",1749823027105,3.92341494,2548.8,2548.3,0.769]
["bitfinex","ETHUSD",1749823027319,3.9238289,2548.6,2548.3,0.769]
["bitfinex","ETHUSD",1749823027494,3.92350407,2548.8,2548.7,0.196]
["bitfinex","ETHUSD",1749823027823,3.92350407,2548.8,2548.7,8.755]
["bitfinex","ETHUSD",1749823027991,0.01,2548.9,2548.7,17.82191013]
["bitfinex","ETHUSD",1749823028189,0.01,2548.9,2548.8,1.4191269]
["bitfinex","ETHUSD",1749823028426,0.01,2548.9,2548.8,1.41912071]
["bitfinex","ETHUSD",1749823028591,0.01,2548.9,2548.8,1.3799]
["bitfinex","ETHUSD",1749823031602,0.01,2548.9,2548.8,0.8299]
["bitfinex","ETHUSD",1749823032007,0.01,2548.9,2548.8,1.3799]
["bitfinex","ETHUSD",1749823032740,0.01,2548.9,2548.1,0.7935]
["bitfinex","ETHUSD",1749823032943,3.92366389,2548.7,2548.4,11.293]
["bitfinex","ETHUSD",1749823033106,0.01,2548.9,2548.4,11.293]
["bitfinex","ETHUSD",1749823033441,3.92387679,2548.5,2548.4,11.293]
["bitfinex","ETHUSD",1749823033600,3.92387679,2548.5,2548.4,20.044]
["bitfinex","ETHUSD",1749823034423,3.92387679,2548.5,2548.4,20.043]
["bitfinex","ETHUSD",1749823040146,3.92387679,2548.5,2548.4,13.211]
["bitfinex","ETHUSD",1749823040345,3.92387679,2548.5,2548.4,20.042]
["bitfinex","ETHUSD",1749823040644,5.52065145,2548.5,2548.4,20.042]
["bitfinex","ETHUSD",1749823041649,4.73587679,2548.5,2548.4,20.042]
["bitfinex","ETHUSD",1749823043334,3.92387679,2548.5,2548.4,20.042]
["bitfinex","ETHUSD",1749823045073,0.196,2548.8,2548.4,20.042]
["bitfinex","ETHUSD",1749823045230,3.92372282,2548.6,2548.5,0.03923291]
["bitfinex","ETHUSD",1749823045578,3.92364055,2548.7,2548.6,0.196]
["bitfinex","ETHUSD",1749823045808,3.92364055,2548.7,2548.6,7.026]
["bitfinex","ETHUSD",1749823046721,4.75047679,2548.5,2548.4,11.293]
["bitfinex","ETHUSD",1749823046866,4.75047679,2548.5,2548.4,20.036]
["bitfinex","ETHUSD",1749823048209,4.75047679,2548.5,2548.4,13.207]
["bitfinex","ETHUSD",1749823048708,4.75047679,2548.5,2548.4,20.036]
["bitfinex","ETHUSD",1749823049277,3.92387679,2548.5,2548.4,20.036]
["bitfinex","ETHUSD",1749823053414,4.40560819,2548.5,2548.4,20.035]
["bitfinex","ETHUSD",1749823053588,3.92387679,2548.5,2548.4,20.035]
["bitfinex","ETHUSD",1749823054197,3.92387679,2548.5,2548.4,13.207]
["bitfinex","ETHUSD",1749823054407,3.92387679,2548.5,2548.4,20.035]
["bitfinex","ETHUSD",1749823055706,3.92379631,2548.6,2548.4,20.035]
["bitfinex","ETHUSD",1749823056143,3.92365284,2548.7,2548.4,20.035]
["bitfinex","ETHUSD",1749823056429,3.92372282,2548.6,2548.5,0.196]
["bitfinex","ETHUSD",1749823056629,3.92372282,2548.6,2548.5,7.023]
["bitfinex","ETHUSD",1749823056793,3.92356967,2548.7,2548.5,7.023]
["bitfinex","ETHUSD",1749823057285,3.93333506,2548.9,2548.5,7.023]
["bitfinex","ETHUSD",1749823057479,3.92351866,2548.8,2548.5,6.827]
["bitfinex","ETHUSD",1749823057680,0.01,2548.9,2548.8,0.196]
["bitfinex","ETHUSD",1749823057925,0.01,2548.9,2548.8,7.023]
["bitfinex","ETHUSD",1749823058228,3.93326101,2548.9,2548.8,7.023]
["bitfinex","ETHUSD",1749823058953,3.92387679,2548.5,2548.4,11.293]
["bitfinex","ETHUSD",1749823059249,3.92387679,2548.5,2548.4,20.23]
["bitfinex","ETHUSD",1749823059906,0.7709,2548.7,2548.4,20.23]
["bitfinex","ETHUSD",1749823060105,3.92387679,2548.5,2548.4,20.23]
["bitfinex","ETHUSD",1749823060613,3.92387679,2548.5,2548.4,20.229]
["bitfinex","ETHUSD",1749823061318,3.92387679,2548.5,2548.4,13.403]
["bitfinex","ETHUSD",1749823061528,5.46173989,2548.5,2548.4,13.207]
["bitfinex","ETHUSD",1749823061710,5.82888358,2548.5,2548.4,1.914]
["bitfinex","ETHUSD",1749823061894,6.01173989,2548.5,2548.4,1.914]
["bitfinex","ETHUSD",1749823062095,6.3789468,2548.5,2548.4,8.739]
["bitfinex","ETHUSD",1749823062445,3.92541707,2547.5,2547.4,0.196]
["bitfinex","ETHUSD",1749823062737,3.92528319,2547.6,2547.4,8.736]
["bitfinex","ETHUSD",1749823062940,0.196,2548.1,2547.5,0.196]
["bitfinex","ETHUSD",1749823063142,4.72259428,2548.3,2547.6,7.6185]
["bitfinex","ETHUSD",1749823063303,3.92510892,2547.7,2547.6,6.825]
["bitfinex","ETHUSD",1749823064002,3.92526299,2547.6,2547.5,0.196]
["bitfinex","ETHUSD",1749823064203,3.92526299,2547.6,2547.5,7.021]
["bitfinex","ETHUSD",1749823065106,3.92541707,2547.5,2547.4,1.911]
["bitfinex","ETHUSD",1749823065302,3.92541707,2547.5,2547.4,8.736]
["bitfinex","ETHUSD",1749823065809,3.92541707,2547.5,2547.4,1.911]
["bitfinex","ETHUSD",1749823066010,3.92541707,2547.5,2547.4,8.736]
["bitfinex","ETHUSD",1749823068153,3.92541707,2547.5,2547.4,1.911]
["bitfinex","ETHUSD",1749823068451,5.12259597,2547.5,2547.4,8.736]
["bitfinex","ETHUSD",1749823069435,3.92541707,2547.5,2547.4,8.736]
["bitfinex","ETHUSD",1749823070915,3.92618767,2547.0,2546.9,13.205]
["bitfinex","ETHUSD",1749823071251,14.72288767,2547.0,2546.9,13.205]
["bitfinex","ETHUSD",1749823071416,15.27288767,2547.0,2546.9,1.912]
["bitfinex","ETHUSD",1749823071615,26.40127786,2547.0,2546.9,1.912]
["bitfinex","ETHUSD",1749823071812,26.40127786,2547.0,2546.9,8.736]
["bitfinex","ETHUSD",1749823072043,3.92742125,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749823072530,3.92742125,2546.2,2546.1,1.922]
["bitfinex","ETHUSD",1749823073151,3.92742125,2546.2,2546.1,8.747]
["bitfinex","ETHUSD",1749823073319,3.92742125,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749823073660,4.79392282,2546.2,2546.1,1.922]
["bitfinex","ETHUSD",1749823073829,4.79392282,2546.2,2546.1,8.747]
["bitfinex","ETHUSD",1749823074211,4.79392282,2546.2,2546.1,1.922]
["bitfinex","ETHUSD",1749823074413,4.79392282,2546.2,2546.1,8.747]
["bitfinex","ETHUSD",1749823074627,5.60352282,2546.2,2546.1,8.747]
["bitfinex","ETHUSD",1749823075155,5.60352282,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749823075156,15.60352282,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749823075339,15.60352282,2546.2,2546.1,8.747]
["bitfinex","ETHUSD",1749823076860,16.15352282,2546.2,2546.1,1.922]
["bitfinex","ETHUSD",1749823077023,16.15352282,2546.2,2546.1,8.747]
["bitfinex","ETHUSD",1749823077460,3.92850127,2545.5,2545.4,11.296]
["bitfinex","ETHUSD",1749823077661,13.92850127,2545.5,2545.4,13.208]
["bitfinex","ETHUSD",1749823077961,13.92850127,2545.5,2545.4,20.033]
["bitfinex","ETHUSD",1749823078954,3.92850127,2545.5,2545.4,20.033]
["bitfinex","ETHUSD",1749823079762,14.70600127,2545.5,2545.4,20.034]
["bitfinex","ETHUSD",1749823079962,15.49168885,2545.5,2545.4,20.034]
["bitfinex","ETHUSD",1749823080837,15.49168885,2545.5,2545.4,13.208]
["bitfinex","ETHUSD",1749823081037,15.49168885,2545.5,2545.4,20.034]
["bitfinex","ETHUSD",1749823081364,14.70600127,2545.5,2545.4,20.034]
["bitfinex","ETHUSD",1749823082835,14.70600127,2545.5,2545.1,0.01]
["bitfinex","ETHUSD",1749823082836,5.24546432,2545.2,2545.1,1.923]
["bitfinex","ETHUSD",1749823083041,23.56637445,2545.2,2545.1,8.749]
["bitfinex","ETHUSD",1749823083351,14.12496432,2545.2,2545.1,8.749]
["bitfinex","ETHUSD",1749823083767,4.12496432,2545.2,2545.1,8.749]
["bitfinex","ETHUSD",1749823084533,3.92896432,2545.2,2545.1,8.749]
["bitfinex","ETHUSD",1749823084763,10.0,2545.5,2545.1,8.749]
["bitfinex","ETHUSD",1749823084764,3.92891351,2545.3,2545.1,8.749]
["bitfinex","ETHUSD",1749823084930,3.92896432,2545.2,2545.1,8.749]
["bitfinex","ETHUSD",1749823085127,3.92891453,2545.3,2545.1,8.749]
["bitfinex","ETHUSD",1749823085366,3.92896432,2545.2,2545.1,8.749]
["bitfinex","ETHUSD",1749823085567,4.12496432,2545.2,2545.1,8.749]
["bitfinex","ETHUSD",1749823087538,4.69377677,2545.2,2545.1,8.749]
["bitfinex","ETHUSD",1749823088142,4.12496432,2545.2,2545.1,8.749]
["bitfinex","ETHUSD",1749823088342,4.12496432,2545.2,2545.1,1.923]
["bitfinex","ETHUSD",1749823088343,4.92326432,2545.2,2545.1,1.923]
["bitfinex","ETHUSD",1749823088667,4.92326432,2545.2,2545.1,8.749]
["bitfinex","ETHUSD",1749823088981,4.12496432,2545.2,2545.1,8.749]
["bitfinex","ETHUSD",1749823090000,4.12496432,2545.2,2545.1,8.748]
["bitfinex","ETHUSD",1749823090202,4.93035221,2545.2,2545.1,8.748]
["bitfinex","ETHUSD",1749823090502,16.24085221,2545.2,2545.1,1.923]
["bitfinex","ETHUSD",1749823090777,16.24085221,2545.2,2545.1,8.748]
["bitfinex","ETHUSD",1749823091077,15.69085221,2545.2,2545.1,8.748]
["bitfinex","ETHUSD",1749823092696,15.69085221,2545.2,2545.1,6.835]
["bitfinex","ETHUSD",1749823092990,15.69085221,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749823093197,15.69085221,2545.2,2544.8,1.908]
["bitfinex","ETHUSD",1749823093198,13.92942748,2544.9,2544.8,1.908]
["bitfinex","ETHUSD",1749823093394,17.10821242,2544.9,2544.8,1.908]
["bitfinex","ETHUSD",1749823093557,13.9305086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749823093762,14.1265086,2544.2,2544.1,6.835]
["bitfinex","ETHUSD",1749823093979,14.1265086,2544.2,2543.8,1.908]
["bitfinex","ETHUSD",1749823093980,3.93097212,2543.9,2543.8,1.908]
["bitfinex","ETHUSD",1749823094181,0.19488135,2544.0,2543.9,0.8289]
["bitfinex","ETHUSD",1749823094356,0.19488135,2544.0,2543.9,1.0249]
["bitfinex","ETHUSD",1749823094570,0.19488135,2544.0,2543.9,1.3789]
["bitfinex","ETHUSD",1749823094775,0.19488135,2544.0,2543.9,10.24981013]
["bitfinex","ETHUSD",1749823095171,0.19488135,2544.0,2543.9,7.6539]
["bitfinex","ETHUSD",1749823096282,4.12569896,2544.0,2543.9,7.6539]
["bitfinex","ETHUSD",1749823097199,3.93097212,2543.9,2543.8,1.908]
["bitfinex","ETHUSD",1749823097401,3.93097212,2543.9,2543.8,8.733]
["bitfinex","ETHUSD",1749823097569,0.19488135,2544.0,2543.8,8.733]
["bitfinex","ETHUSD",1749823098102,3.93097212,2543.9,2543.8,8.733]
["bitfinex","ETHUSD",1749823098272,0.19488135,2544.0,2543.6,0.7624]
["bitfinex","ETHUSD",1749823098463,3.93125194,2543.8,2543.7,2.704]
["bitfinex","ETHUSD",1749823099107,3.93106988,2543.9,2543.7,2.704]
["bitfinex","ETHUSD",1749823099425,3.93112666,2543.8,2543.7,2.704]
["bitfinex","ETHUSD",1749823099631,3.9312812,2543.7,2543.6,0.7624]
["bitfinex","ETHUSD",1749823099774,3.9312812,2543.7,2543.6,2.702]
["bitfinex","ETHUSD",1749823100626,3.9317449,2543.4,2543.3,0.992362]
["bitfinex","ETHUSD",1749823100802,3.9317449,2543.4,2543.3,3.695362]
["bitfinex","ETHUSD",1749823100987,3.9317449,2543.4,2543.3,0.214462]
["bitfinex","ETHUSD",1749823101317,4.71808147,2543.4,2543.3,0.214462]
["bitfinex","ETHUSD",1749823101511,4.71808147,2543.4,2543.3,2.853462]
["bitfinex","ETHUSD",1749823101726,14.71808147,2543.4,2543.3,0.214462]
["bitfinex","ETHUSD",1749823101879,14.71808147,2543.4,2543.3,2.721462]
["bitfinex","ETHUSD",1749823102409,14.71808147,2543.4,2543.3,0.214462]
["bitfinex","ETHUSD",1749823102714,15.47218147,2543.4,2543.3,2.720462]
["bitfinex","ETHUSD",1749823103508,15.47218147,2543.4,2543.3,0.214462]
["bitfinex","ETHUSD",1749823103822,15.47218147,2543.4,2543.3,2.720462]
["bitfinex","ETHUSD",1749823105181,16.02218147,2543.4,2543.3,0.214462]
["bitfinex","ETHUSD",1749823105435,24.8930916,2543.4,2543.3,0.214462]
["bitfinex","ETHUSD",1749823105634,24.8930916,2543.4,2543.3,2.485462]
["bitfinex","ETHUSD",1749823105852,15.47218147,2543.4,2543.3,2.485462]
["bitfinex","ETHUSD",1749823106115,3.93336436,2542.4,2542.0,0.7881]
["bitfinex","ETHUSD",1749823106315,3.93333971,2542.4,2542.3,0.196]
["bitfinex","ETHUSD",1749823106829,4.12893329,2542.7,2542.1,0.01]
["bitfinex","ETHUSD",1749823107132,3.93344609,2542.3,2542.2,2.143]
["bitfinex","ETHUSD",1749823107333,3.93332508,2542.4,2542.2,2.143]
["bitfinex","ETHUSD",1749823107647,3.93329651,2542.4,2542.2,2.143]
["bitfinex","ETHUSD",1749823107937,3.93329137,2542.4,2542.3,0.8151]
["bitfinex","ETHUSD",1749823108887,3.93329137,2542.4,2542.3,2.9571]
["bitfinex","ETHUSD",1749823109236,3.93329137,2542.4,2542.3,2.142]
["bitfinex","ETHUSD",1749823109404,3.93329137,2542.4,2542.1,0.01]
["bitfinex","ETHUSD",1749823109405,3.93360081,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749823109740,10.0,2543.0,2542.1,2.7577]
["bitfinex","ETHUSD",1749823110035,3.93351487,2542.3,2542.1,2.7577]
["bitfinex","ETHUSD",1749823110243,3.93360081,2542.2,2542.1,2.7577]
["bitfinex","ETHUSD",1749823110537,3.93344614,2542.3,2542.1,2.7577]
["bitfinex","ETHUSD",1749823110538,3.93357004,2542.3,2542.1,2.7577]
["bitfinex","ETHUSD",1749823110889,3.93357004,2542.3,2542.2,0.03933262]
["bitfinex","ETHUSD",1749823110890,3.9334601,2542.3,2542.2,0.03933262]
["bitfinex","ETHUSD",1749823111118,3.93251799,2542.9,2542.2,0.03933262]
["bitfinex","ETHUSD",1749823111321,3.93329621,2542.4,2542.2,0.03933262]
["bitfinex","ETHUSD",1749823111537,3.93320131,2542.5,2542.2,0.03933262]
["bitfinex","ETHUSD",1749823111706,0.3932518,2542.8,2542.2,0.03933262]
["bitfinex","ETHUSD",1749823111902,3.93317439,2542.5,2542.2,0.03933262]
["bitfinex","ETHUSD",1749823112117,7.75778657,2545.5,2542.3,9.67741013]
["bitfinex","ETHUSD",1749823112118,1.56213657,2543.4,2542.3,9.67741013]
["bitfinex","ETHUSD",1749823112334,3.93313579,2542.6,2542.3,0.8065]
["bitfinex","ETHUSD",1749823112504,3.93329137,2542.4,2542.3,0.8065]
["bitfinex","ETHUSD",1749823113303,3.93329137,2542.4,2542.3,2.7425]
["bitfinex","ETHUSD",1749823113838,3.93183396,2543.4,2542.3,2.7425]
["bitfinex","ETHUSD",1749823113997,3.93306558,2542.6,2542.4,0.03932756]
["bitfinex","ETHUSD",1749823114705,3.93277871,2542.8,2542.4,0.03932756]
["bitfinex","ETHUSD",1749823114918,3.93277871,2542.8,2542.5,0.8065]
["bitfinex","ETHUSD",1749823115237,3.93277871,2542.8,2542.6,0.03932541]
["bitfinex","ETHUSD",1749823115396,3.9328273,2542.7,2542.6,0.03932541]
["bitfinex","ETHUSD",1749823115595,3.9328273,2542.7,2542.5,0.84582618]
["bitfinex","ETHUSD",1749823115798,3.9317449,2543.4,2542.5,1.1240088]
["bitfinex","ETHUSD",1749823115997,3.93221516,2543.1,2542.5,1.1240088]
["bitfinex","ETHUSD",1749823116197,3.93289981,2542.7,2542.5,0.8065]
["bitfinex","ETHUSD",1749823116417,3.93295081,2542.7,2542.5,0.8065]
["bitfinex","ETHUSD",1749823116617,3.93297918,2542.7,2542.5,0.8065]
["bitfinex","ETHUSD",1749823116841,3.93227152,2543.1,2542.5,0.8065]
["bitfinex","ETHUSD",1749823117008,3.93274628,2542.8,2542.6,0.03932543]
["bitfinex","ETHUSD",1749823117202,3.93276025,2542.8,2542.5,0.84582611]
["bitfinex","ETHUSD",1749823117398,3.93297622,2542.7,2542.5,0.84582611]
["bitfinex","ETHUSD",1749823117620,3.93298198,2542.6,2542.5,0.84582611]
["bitfinex","ETHUSD",1749823117842,3.93298198,2542.6,2542.5,0.8065]
["bitfinex","ETHUSD",1749823118668,1.0,2543.2,2542.5,0.8065]
["bitfinex","ETHUSD",1749823118816,3.93298198,2542.6,2542.5,0.8065]
["bitfinex","ETHUSD",1749823119526,3.93298198,2542.6,2542.5,2.7405]
["bitfinex","ETHUSD",1749823119726,3.93298198,2542.6,2542.5,2.9365]
["bitfinex","ETHUSD",1749823120018,3.93254302,2542.9,2542.5,2.9365]
["bitfinex","ETHUSD",1749823120452,3.93298198,2542.6,2542.5,0.196]
["bitfinex","ETHUSD",1749823120716,3.93298198,2542.6,2542.5,2.109]
["bitfinex","ETHUSD",1749823120968,3.93298198,2542.6,2542.5,1.913]
["bitfinex","ETHUSD",1749823123762,3.93344609,2542.3,2542.2,0.7987]
["bitfinex","ETHUSD",1749823123944,3.93344609,2542.3,2542.2,2.7117]
["bitfinex","ETHUSD",1749823124241,3.93344609,2542.3,2542.2,0.7987]
["bitfinex","ETHUSD",1749823124445,3.93344609,2542.3,2542.2,2.7117]
["bitfinex","ETHUSD",1749823125867,3.93339641,2542.4,2542.2,2.7117]
["bitfinex","ETHUSD",1749823126092,3.93214961,2543.2,2542.2,2.7117]
["bitfinex","ETHUSD",1749823126093,4.71586479,2543.2,2542.2,2.22450085]
["bitfinex","ETHUSD",1749823126246,3.93283757,2542.7,2542.4,0.7964]
["bitfinex","ETHUSD",1749823126450,3.9318995,2543.3,2542.4,0.7964]
["bitfinex","ETHUSD",1749823126451,3.93274561,2542.8,2542.4,0.7964]
["bitfinex","ETHUSD",1749823126979,3.93141675,2543.7,2542.6,0.7964]
["bitfinex","ETHUSD",1749823127150,0.86462935,2543.7,2542.7,0.55]
["bitfinex","ETHUSD",1749823127348,3.93177957,2543.4,2542.8,1.913]
["bitfinex","ETHUSD",1749823127686,3.93249525,2543.0,2542.8,1.913]
["bitfinex","ETHUSD",1749823127846,3.9322503,2543.1,2542.8,1.913]
["bitfinex","ETHUSD",1749823128170,10.0,2543.6,2542.8,1.913]
["bitfinex","ETHUSD",1749823128495,3.93241699,2543.0,2542.8,1.913]
["bitfinex","ETHUSD",1749823128648,3.93214697,2543.2,2542.9,0.82732115]
["bitfinex","ETHUSD",1749823129059,3.93223765,2543.1,2542.9,0.82732115]
["bitfinex","ETHUSD",1749823129368,3.93212087,2543.2,2542.9,0.82732115]
["bitfinex","ETHUSD",1749823129547,3.93187125,2543.4,2542.9,9.69823128]
["bitfinex","ETHUSD",1749823129747,3.93196347,2543.3,2542.9,9.65891013]
["bitfinex","ETHUSD",1749823129966,3.93196347,2543.3,2543.0,0.03931715]
["bitfinex","ETHUSD",1749823130166,0.196,2543.9,2543.2,0.196]
["bitfinex","ETHUSD",1749823130367,3.9317449,2543.4,2543.3,2.109]
["bitfinex","ETHUSD",1749823131206,3.93142777,2543.7,2543.3,2.109]
["bitfinex","ETHUSD",1749823131365,3.93161015,2543.5,2543.3,1.913]
["bitfinex","ETHUSD",1749823131770,3.93161015,2543.5,2543.2,2.31349683]
["bitfinex","ETHUSD",1749823131771,3.93097212,2543.9,2543.4,1.817]
["bitfinex","ETHUSD",1749823132072,3.93159032,2543.5,2543.4,1.817]
["bitfinex","ETHUSD",1749823137106,0.39309721,2543.8,2543.4,1.817]
["bitfinex","ETHUSD",1749823137278,3.93143576,2543.6,2543.5,0.196]
["bitfinex","ETHUSD",1749823138988,3.93135187,2543.7,2543.5,1.0147]
["bitfinex","ETHUSD",1749823139187,3.93135187,2543.7,2543.5,0.196]
["bitfinex","ETHUSD",1749823139188,3.93143576,2543.6,2543.5,0.196]
["bitfinex","ETHUSD",1749823141936,3.93143576,2543.6,2543.4,1.727]
["bitfinex","ETHUSD",1749823141937,3.93159032,2543.5,2543.4,1.727]
["bitfinex","ETHUSD",1749823142633,3.93247366,2543.0,2542.8,0.7631]
["bitfinex","ETHUSD",1749823142940,3.93298198,2542.6,2542.5,0.7573]
["bitfinex","ETHUSD",1749823143117,3.93298198,2542.6,2542.5,2.4843]
["bitfinex","ETHUSD",1749823143447,3.93298198,2542.6,2542.5,1.727]
["bitfinex","ETHUSD",1749823143622,3.93329137,2542.4,2542.3,0.7573]
["bitfinex","ETHUSD",1749823143809,3.93329137,2542.4,2542.3,2.4843]
["bitfinex","ETHUSD",1749823144157,3.93329137,2542.4,2542.3,0.7573]
["bitfinex","ETHUSD",1749823144299,3.93329137,2542.4,2542.3,2.4633]
["bitfinex","ETHUSD",1749823144495,3.93329137,2542.4,2542.3,1.706]
["bitfinex","ETHUSD",1749823144810,3.93360081,2542.2,2542.1,0.8296]
["bitfinex","ETHUSD",1749823145013,3.93360081,2542.2,2542.1,2.5356]
["bitfinex","ETHUSD",1749823145225,3.93360081,2542.2,2542.1,0.8296]
["bitfinex","ETHUSD",1749823145521,3.93360081,2542.2,2542.1,2.5356]
["bitfinex","ETHUSD",1749823145902,3.93360081,2542.2,2542.1,1.716]
["bitfinex","ETHUSD",1749823147347,0.7621,2542.6,2542.1,1.716]
["bitfinex","ETHUSD",1749823147639,3.93329271,2542.4,2542.2,0.826]
["bitfinex","ETHUSD",1749823148137,3.93320946,2542.5,2542.2,0.826]
["bitfinex","ETHUSD",1749823148300,3.93304379,2542.6,2542.2,0.826]
["bitfinex","ETHUSD",1749823148641,3.9330046,2542.6,2542.2,0.826]
["bitfinex","ETHUSD",1749823149228,3.93314912,2542.5,2542.2,0.826]
["bitfinex","ETHUSD",1749823149400,3.93305006,2542.6,2542.2,0.826]
["bitfinex","ETHUSD",1749823149598,0.47054799,2543.0,2542.2,0.826]
["bitfinex","ETHUSD",1749823149801,3.93308297,2542.6,2542.2,0.826]
["bitfinex","ETHUSD",1749823150238,3.93315107,2542.5,2542.2,0.826]
["bitfinex","ETHUSD",1749823150535,3.9331426,2542.5,2542.2,0.826]
["bitfinex","ETHUSD",1749823150741,3.93302099,2542.6,2542.2,0.826]
["bitfinex","ETHUSD",1749823150938,3.93337766,2542.4,2542.2,0.826]
["bitfinex","ETHUSD",1749823151657,3.93337035,2542.4,2542.2,0.826]
["bitfinex","ETHUSD",1749823151858,3.93337035,2542.4,2542.3,1.901]
["bitfinex","ETHUSD",1749823152171,4.72003233,2542.4,2542.3,1.901]
["bitfinex","ETHUSD",1749823152458,3.93337035,2542.4,2542.3,1.901]
["bitfinex","ETHUSD",1749823154373,3.93321232,2542.5,2542.3,1.901]
["bitfinex","ETHUSD",1749823154556,0.9973,2542.8,2542.3,1.901]
["bitfinex","ETHUSD",1749823154881,3.93329137,2542.4,2542.3,1.901]
["bitfinex","ETHUSD",1749823155039,3.9331487,2542.5,2542.3,1.901]
["bitfinex","ETHUSD",1749823155361,3.93329137,2542.4,2542.3,1.901]
["bitfinex","ETHUSD",1749823155526,3.93321613,2542.5,2542.3,1.901]
["bitfinex","ETHUSD",1749823155728,0.9973,2542.8,2542.3,1.901]
["bitfinex","ETHUSD",1749823156052,3.93326402,2542.5,2542.3,1.901]
["bitfinex","ETHUSD",1749823156855,0.196,2542.8,2542.3,1.901]
["bitfinex","ETHUSD",1749823157061,3.93313667,2542.5,2542.3,1.901]
["bitfinex","ETHUSD",1749823157256,0.9909,2543.0,2542.3,1.705]
["bitfinex","ETHUSD",1749823157257,3.93329137,2542.4,2542.3,1.705]
["bitfinex","ETHUSD",1749823157848,3.93329137,2542.4,2542.3,1.901]
["bitfinex","ETHUSD",1749823160462,0.196,2542.9,2542.3,1.901]
["bitfinex","ETHUSD",1749823160654,3.93329137,2542.4,2542.3,1.901]
["bitfinex","ETHUSD",1749823162580,3.93329137,2542.4,2542.3,0.196]
["bitfinex","ETHUSD",1749823162754,3.93329137,2542.4,2542.3,1.901]
["bitfinex","ETHUSD",1749823163285,3.93314432,2542.5,2542.1,0.01]
["bitfinex","ETHUSD",1749823163286,3.93360081,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749823163488,3.93360081,2542.2,2542.1,1.715]
["bitfinex","ETHUSD",1749823164383,4.72030895,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749823164587,5.71760895,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749823164745,5.71760895,2542.2,2542.1,1.715]
["bitfinex","ETHUSD",1749823165266,5.71760895,2542.2,2542.1,1.63]
["bitfinex","ETHUSD",1749823165466,15.71760895,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749823166185,14.73582943,2541.6,2541.5,11.315]
["bitfinex","ETHUSD",1749823166370,14.73582943,2541.6,2541.5,12.934]
["bitfinex","ETHUSD",1749823166371,4.73582943,2541.6,2541.5,12.934]
["bitfinex","ETHUSD",1749823166571,4.93182943,2541.6,2541.5,12.934]
["bitfinex","ETHUSD",1749823170575,4.93182943,2541.6,2541.5,12.853]
["bitfinex","ETHUSD",1749823170772,4.93182943,2541.6,2541.5,11.315]
["bitfinex","ETHUSD",1749823170969,5.81845292,2541.6,2541.5,12.853]
["bitfinex","ETHUSD",1749823171190,6.18673042,2541.6,2541.5,12.853]
["bitfinex","ETHUSD",1749823171391,6.18672993,2541.6,2541.5,12.853]
["bitfinex","ETHUSD",1749823171596,4.93182943,2541.6,2541.5,12.853]
["bitfinex","ETHUSD",1749823172022,5.3000973,2541.6,2541.5,12.853]
["bitfinex","ETHUSD",1749823172231,4.93182943,2541.6,2541.5,12.853]
["bitfinex","ETHUSD",1749823172931,5.3000995,2541.6,2541.5,12.853]
["bitfinex","ETHUSD",1749823173252,3.93452943,2541.6,2541.5,12.853]
["bitfinex","ETHUSD",1749823174178,3.93452943,2541.6,2541.5,12.775]
["bitfinex","ETHUSD",1749823174415,4.8273744,2541.6,2541.5,12.775]
["bitfinex","ETHUSD",1749823174618,4.4591157,2541.6,2541.5,12.775]
["bitfinex","ETHUSD",1749823175129,3.93452943,2541.6,2541.5,12.775]
["bitfinex","ETHUSD",1749823175311,4.30278597,2541.6,2541.5,12.775]
["bitfinex","ETHUSD",1749823175501,3.93452943,2541.6,2541.5,12.775]
["bitfinex","ETHUSD",1749823177422,3.93444919,2541.7,2541.5,12.775]
["bitfinex","ETHUSD",1749823177625,3.93429434,2541.8,2541.5,12.775]
["bitfinex","ETHUSD",1749823177937,0.8296,2542.3,2541.6,0.2353427]
["bitfinex","ETHUSD",1749823178091,0.8296,2542.3,2541.7,0.9833]
["bitfinex","ETHUSD",1749823178092,3.9339971,2542.0,2541.7,0.9833]
["bitfinex","ETHUSD",1749823178290,0.196,2542.3,2541.8,1.46]
["bitfinex","ETHUSD",1749823178723,0.8077,2542.6,2541.9,0.03933844]
["bitfinex","ETHUSD",1749823178890,0.196,2542.5,2542.1,0.196]
["bitfinex","ETHUSD",1749823179087,0.196,2542.5,2542.2,1.46]
["bitfinex","ETHUSD",1749823179420,0.196,2542.4,2542.2,1.46]
["bitfinex","ETHUSD",1749823179717,0.8077,2542.6,2542.2,1.46]
["bitfinex","ETHUSD",1749823179923,0.196,2542.5,2542.2,1.46]
["bitfinex","ETHUSD",1749823180385,0.196,2542.4,2542.2,1.46]
["bitfinex","ETHUSD",1749823181123,0.196,2542.4,2541.5,11.315]
["bitfinex","ETHUSD",1749823181308,0.196,2542.0,2541.6,1.656]
["bitfinex","ETHUSD",1749823182723,0.196,2542.0,2541.7,1.387]
["bitfinex","ETHUSD",1749823182923,0.196,2542.0,2541.6,0.196]
["bitfinex","ETHUSD",1749823183224,0.8035,2541.9,2541.7,1.387]
["bitfinex","ETHUSD",1749823183592,0.8035,2541.9,2541.5,11.315]
["bitfinex","ETHUSD",1749823183792,0.8035,2541.9,2541.8,1.387]
["bitfinex","ETHUSD",1749823185429,0.7749,2542.1,2541.8,1.387]
["bitfinex","ETHUSD",1749823188821,10.7737,2541.9,2541.1,1.55569683]
["bitfinex","ETHUSD",1749823188994,10.7737,2541.9,2541.2,1.233]
["bitfinex","ETHUSD",1749823188995,1.47076118,2541.8,2541.2,1.233]
["bitfinex","ETHUSD",1749823189331,0.7737,2541.9,2541.2,1.233]
["bitfinex","ETHUSD",1749823190432,0.8121,2542.4,2541.3,0.8054]
["bitfinex","ETHUSD",1749823190596,0.8121,2542.4,2541.4,0.03934428]
["bitfinex","ETHUSD",1749823190936,0.8121,2542.4,2541.5,0.8054]
["bitfinex","ETHUSD",1749823191529,0.8121,2542.4,2541.6,0.0393389]
["bitfinex","ETHUSD",1749823191720,0.8121,2542.4,2541.6,0.23904357]
["bitfinex","ETHUSD",1749823192432,0.8121,2542.4,2541.6,0.27838242]
["bitfinex","ETHUSD",1749823192629,0.8121,2542.4,2541.5,0.8054]
["bitfinex","ETHUSD",1749823192833,0.36849613,2542.3,2541.5,2.35109683]
["bitfinex","ETHUSD",1749823193034,0.36849058,2542.2,2541.5,2.35109683]
["bitfinex","ETHUSD",1749823193333,0.8121,2542.4,2541.6,1.171]
["bitfinex","ETHUSD",1749823193920,0.196,2542.2,2541.7,0.196]
["bitfinex","ETHUSD",1749823194316,0.36844218,2542.1,2541.7,0.196]
["bitfinex","ETHUSD",1749823194645,0.196,2542.2,2541.7,0.196]
["bitfinex","ETHUSD",1749823194863,0.196,2542.0,2541.6,1.367]
["bitfinex","ETHUSD",1749823196852,0.36727512,2542.3,2541.6,0.37574401]
["bitfinex","ETHUSD",1749823197019,0.196,2541.9,2541.7,1.171]
["bitfinex","ETHUSD",1749823197459,0.196,2542.0,2541.7,1.171]
["bitfinex","ETHUSD",1749823198334,0.8121,2542.4,2541.7,1.171]
["bitfinex","ETHUSD",1749823198535,0.196,2542.2,2541.8,0.196]
["bitfinex","ETHUSD",1749823199376,0.8121,2542.4,2541.5,2.35109683]
["bitfinex","ETHUSD",1749823199539,0.196,2541.9,2541.6,1.054]
["bitfinex","ETHUSD",1749823199739,0.8121,2542.4,2541.6,2.59969683]
["bitfinex","ETHUSD",1749823200273,1.1513469,2542.8,2541.7,0.8288]
["bitfinex","ETHUSD",1749823200737,2.83027658,2544.3,2542.2,0.5]
["bitfinex","ETHUSD",1749823200941,2.83027658,2544.3,2541.8,10.55]
["bitfinex","ETHUSD",1749823200942,1.56536356,2546.1,2544.4,0.5]
["bitfinex","ETHUSD",1749823201259,7.36688913,2548.4,2543.0,10.55]
["bitfinex","ETHUSD",1749823201260,1.98024596,2548.7,2546.6,10.55]
["bitfinex","ETHUSD",1749823201425,0.36650908,2548.6,2548.5,30.5]
["bitfinex","ETHUSD",1749823201625,1.17827,2551.4,2549.1,6.279938]
["bitfinex","ETHUSD",1749823201626,5.6991272,2550.9,2549.1,6.279938]
["bitfinex","ETHUSD",1749823201969,0.3662901,2550.4,2550.1,3.10918355]
["bitfinex","ETHUSD",1749823202277,0.36603944,2552.8,2551.1,3.91987769]
["bitfinex","ETHUSD",1749823202483,0.01,2552.9,2551.7,3.81345077]
["bitfinex","ETHUSD",1749823202632,0.01,2552.9,2550.9,7.59891525]
["bitfinex","ETHUSD",1749823202633,0.8061,2552.3,2551.8,0.93287042]
["bitfinex","ETHUSD",1749823203137,0.8061,2552.3,2551.7,1.51117981]
["bitfinex","ETHUSD",1749823203138,3.91880241,2551.8,2551.7,1.51117981]
["bitfinex","ETHUSD",1749823203344,30.0,2551.4,2551.3,2.25799884]
["bitfinex","ETHUSD",1749823203554,0.01,2552.9,2551.4,0.55]
["bitfinex","ETHUSD",1749823203768,0.01,2552.9,2551.6,0.55]
["bitfinex","ETHUSD",1749823203931,0.01,2552.9,2551.8,1.1249999]
["bitfinex","ETHUSD",1749823204265,0.01,2552.9,2551.7,0.621]
["bitfinex","ETHUSD",1749823204450,0.50121155,2552.3,2551.5,3.81345077]
["bitfinex","ETHUSD",1749823204656,0.5,2551.7,2551.4,1.49878331]
["bitfinex","ETHUSD",1749823204861,0.55,2551.3,2549.6,3.81345077]
["bitfinex","ETHUSD",1749823205050,10.0,2550.7,2549.4,3.81345077]
["bitfinex","ETHUSD",1749823205250,1.39204305,2550.6,2549.9,3.81345077]
["bitfinex","ETHUSD",1749823205450,1.39204305,2550.6,2550.4,3.81345077]
["bitfinex","ETHUSD",1749823205638,3.91791071,2552.4,2550.0,5.91324068]
["bitfinex","ETHUSD",1749823205844,0.04919183,2551.9,2549.2,3.81345077]
["bitfinex","ETHUSD",1749823206071,0.04919183,2551.9,2549.1,6.10704068]
["bitfinex","ETHUSD",1749823206072,0.55,2551.4,2549.4,0.594]
["bitfinex","ETHUSD",1749823206245,0.04919183,2551.9,2549.4,0.594]
["bitfinex","ETHUSD",1749823206246,0.55,2551.2,2549.4,0.594]
["bitfinex","ETHUSD",1749823206565,0.55,2550.8,2549.4,0.594]
["bitfinex","ETHUSD",1749823206767,0.03919183,2550.7,2549.4,0.594]
["bitfinex","ETHUSD",1749823207067,0.03919183,2550.7,2549.5,0.03921667]
["bitfinex","ETHUSD",1749823207265,0.55,2550.6,2549.4,0.594]
["bitfinex","ETHUSD",1749823207451,0.03919183,2550.5,2549.4,0.594]
["bitfinex","ETHUSD",1749823207767,0.55,2550.7,2549.4,0.594]
["bitfinex","ETHUSD",1749823207969,0.03919183,2550.6,2549.5,0.0392157]
["bitfinex","ETHUSD",1749823208264,0.03919183,2550.6,2549.4,0.594]
["bitfinex","ETHUSD",1749823208265,0.19939183,2550.9,2549.4,0.594]
["bitfinex","ETHUSD",1749823208469,0.55,2550.7,2549.4,0.594]
["bitfinex","ETHUSD",1749823208682,0.55,2550.5,2549.2,10.0]
["bitfinex","ETHUSD",1749823208874,0.55,2550.5,2549.1,0.7878]
["bitfinex","ETHUSD",1749823209047,0.19939183,2550.9,2549.1,0.7878]
["bitfinex","ETHUSD",1749823209048,3.91923349,2551.6,2549.1,0.7878]
["bitfinex","ETHUSD",1749823209368,0.01,2551.9,2549.3,0.55]
["bitfinex","ETHUSD",1749823209570,0.01,2551.9,2549.5,10.55]
["bitfinex","ETHUSD",1749823209770,0.196,2550.8,2550.3,0.196]
["bitfinex","ETHUSD",1749823210068,3.92877636,2551.9,2549.3,10.0]
["bitfinex","ETHUSD",1749823210069,0.196,2550.6,2550.2,0.196]
["bitfinex","ETHUSD",1749823210370,0.01,2551.9,2549.3,13.81345077]
["bitfinex","ETHUSD",1749823210371,0.1952,2551.3,2550.9,0.196]
["bitfinex","ETHUSD",1749823210940,0.1952,2551.5,2551.1,0.1952]
["bitfinex","ETHUSD",1749823211269,0.1952,2551.3,2550.9,0.196]
["bitfinex","ETHUSD",1749823211772,0.01,2551.9,2550.3,0.8218]
["bitfinex","ETHUSD",1749823211962,0.01,2551.9,2550.4,0.03920406]
["bitfinex","ETHUSD",1749823212163,0.1952,2551.4,2550.9,0.196]
["bitfinex","ETHUSD",1749823212359,0.01,2551.9,2550.3,0.8218]
["bitfinex","ETHUSD",1749823212583,0.1952,2551.4,2550.9,0.196]
["bitfinex","ETHUSD",1749823212763,0.01,2551.9,2550.6,0.196]
["bitfinex","ETHUSD",1749823212764,0.196,2551.0,2550.6,0.196]
["bitfinex","ETHUSD",1749823212965,10.55,2551.6,2550.3,0.8218]
["bitfinex","ETHUSD",1749823213197,3.91909211,2551.7,2550.3,0.8218]
["bitfinex","ETHUSD",1749823213198,1.44690921,2551.5,2550.4,0.03920948]
["bitfinex","ETHUSD",1749823213349,0.1952,2551.5,2551.0,0.1952]
["bitfinex","ETHUSD",1749823213556,0.1952,2551.4,2550.9,0.196]
["bitfinex","ETHUSD",1749823213789,0.01,2551.9,2550.9,0.196]
["bitfinex","ETHUSD",1749823214014,0.1952,2551.3,2550.9,0.196]
["bitfinex","ETHUSD",1749823214187,0.01,2551.9,2551.0,0.82229346]
["bitfinex","ETHUSD",1749823214383,0.01,2551.9,2551.0,0.7831]
["bitfinex","ETHUSD",1749823214860,0.01,2551.9,2551.0,0.82229761]
["bitfinex","ETHUSD",1749823215063,0.01,2551.9,2551.0,0.7831]
["bitfinex","ETHUSD",1749823215258,0.01,2551.9,2551.1,0.88119108]
["bitfinex","ETHUSD",1749823215486,0.01,2551.9,2551.0,0.7831]
["bitfinex","ETHUSD",1749823215487,0.01,2551.9,2551.3,0.55]
["bitfinex","ETHUSD",1749823215797,0.01,2551.9,2551.6,0.8099]
["bitfinex","ETHUSD",1749823215997,0.214462,2553.4,2551.7,1.47036665]
["bitfinex","ETHUSD",1749823216162,0.214462,2553.4,2551.9,0.55]
["bitfinex","ETHUSD",1749823216363,0.214462,2553.4,2552.1,0.55]
["bitfinex","ETHUSD",1749823216670,0.214462,2553.4,2551.7,10.51]
["bitfinex","ETHUSD",1749823216671,0.214462,2553.4,2552.4,0.8099]
["bitfinex","ETHUSD",1749823216884,0.214462,2553.4,2552.5,0.88119108]
["bitfinex","ETHUSD",1749823217199,0.214462,2553.4,2552.2,11.286]
["bitfinex","ETHUSD",1749823217396,10.55,2553.1,2552.2,11.286]
["bitfinex","ETHUSD",1749823217760,0.214462,2553.4,2552.2,11.286]
["bitfinex","ETHUSD",1749823217960,0.214462,2553.4,2552.3,0.03917283]
["bitfinex","ETHUSD",1749823218287,4.1308865,2553.4,2552.2,11.286]
["bitfinex","ETHUSD",1749823218596,3.91686138,2553.1,2552.3,0.9191917]
["bitfinex","ETHUSD",1749823218781,4.13084061,2553.4,2552.5,0.55]
["bitfinex","ETHUSD",1749823218985,0.214462,2553.4,2552.6,0.88001474]
["bitfinex","ETHUSD",1749823219168,0.214462,2553.4,2552.3,10.0]
["bitfinex","ETHUSD",1749823219169,3.91650501,2553.3,2552.7,0.91918444]
["bitfinex","ETHUSD",1749823219361,0.214462,2553.4,2552.8,1.65651474]
["bitfinex","ETHUSD",1749823219760,3.91707746,2553.0,2552.8,1.65651474]
["bitfinex","ETHUSD",1749823219961,0.214462,2553.4,2552.8,1.65651474]
["bitfinex","ETHUSD",1749823220166,3.91696691,2553.0,2552.8,1.65651474]
["bitfinex","ETHUSD",1749823220369,3.92711387,2552.9,2552.8,1.65651474]
["bitfinex","ETHUSD",1749823220597,0.01,2552.9,2552.8,1.65651474]
["bitfinex","ETHUSD",1749823220813,3.92711387,2552.9,2552.8,1.65651474]
["bitfinex","ETHUSD",1749823221481,3.92711387,2552.9,2552.8,4.31251474]
["bitfinex","ETHUSD",1749823221818,0.01,2552.9,2552.8,2.656]
["bitfinex","ETHUSD",1749823222108,0.01,2552.9,2552.8,21.52798038]
["bitfinex","ETHUSD",1749823222611,3.92711387,2552.9,2552.8,0.88198038]
["bitfinex","ETHUSD",1749823222769,3.92711387,2552.9,2552.0,2.94211862]
["bitfinex","ETHUSD",1749823222770,3.91864884,2551.9,2551.8,2.656]
["bitfinex","ETHUSD",1749823224298,13.91864884,2551.9,2551.8,2.656]
["bitfinex","ETHUSD",1749823224509,16.25236434,2551.9,2551.8,2.656]
["bitfinex","ETHUSD",1749823225302,16.25236434,2551.9,2551.4,2.656]
["bitfinex","ETHUSD",1749823225303,3.91926317,2551.5,2551.4,2.656]
["bitfinex","ETHUSD",1749823225509,3.92033871,2550.8,2550.7,0.9898]
["bitfinex","ETHUSD",1749823225706,3.92033871,2550.8,2550.7,12.51050262]
["bitfinex","ETHUSD",1749823225910,3.92033871,2550.8,2550.7,10.62]
["bitfinex","ETHUSD",1749823226235,3.92033871,2550.8,2550.7,11.51870813]
["bitfinex","ETHUSD",1749823226413,3.92033871,2550.8,2550.7,11.51670813]
["bitfinex","ETHUSD",1749823227301,3.92033871,2550.8,2550.7,3.55470813]
["bitfinex","ETHUSD",1749823227516,4.47033871,2550.8,2550.7,11.51070813]
["bitfinex","ETHUSD",1749823227715,4.47033871,2550.8,2550.7,3.55470813]
["bitfinex","ETHUSD",1749823227918,4.47033871,2550.8,2550.7,11.50770813]
["bitfinex","ETHUSD",1749823228236,5.32899249,2550.8,2550.7,11.50770813]
["bitfinex","ETHUSD",1749823228400,1.40865378,2550.8,2550.7,11.50770813]
["bitfinex","ETHUSD",1749823228599,0.2093,2551.5,2550.7,14.44982675]
["bitfinex","ETHUSD",1749823228837,0.2093,2551.5,2550.9,3.0385566]
["bitfinex","ETHUSD",1749823228838,3.92003136,2551.0,2550.9,3.0385566]
["bitfinex","ETHUSD",1749823228985,3.92003136,2551.0,2550.9,0.89870813]
["bitfinex","ETHUSD",1749823229185,3.91957041,2551.3,2550.9,0.89870813]
["bitfinex","ETHUSD",1749823229386,3.91987769,2551.1,2551.0,0.92209726]
["bitfinex","ETHUSD",1749823229630,4.74001737,2551.1,2551.0,0.92209726]
["bitfinex","ETHUSD",1749823229833,3.91987769,2551.1,2551.0,0.92209726]
["bitfinex","ETHUSD",1749823230926,3.92018503,2550.9,2550.8,3.07450353]
["bitfinex","ETHUSD",1749823231262,3.92018503,2550.9,2550.8,11.92400751]
["bitfinex","ETHUSD",1749823231428,4.47033871,2550.8,2550.7,2.656]
["bitfinex","ETHUSD",1749823231584,5.25436035,2550.8,2550.7,13.81247897]
["bitfinex","ETHUSD",1749823231785,5.25436035,2550.8,2550.7,11.50491641]
["bitfinex","ETHUSD",1749823232156,15.25436035,2550.8,2550.7,3.57891641]
["bitfinex","ETHUSD",1749823232285,4.70436035,2550.8,2550.7,11.50491641]
["bitfinex","ETHUSD",1749823232613,0.2093,2551.9,2550.7,11.50491641]
["bitfinex","ETHUSD",1749823232827,3.92003136,2551.0,2550.9,2.30685302]
["bitfinex","ETHUSD",1749823232985,15.64599664,2551.0,2550.9,11.50391641]
["bitfinex","ETHUSD",1749823233487,15.09599664,2551.0,2550.9,11.50391641]
["bitfinex","ETHUSD",1749823234034,5.09599664,2551.0,2550.9,11.50391641]
["bitfinex","ETHUSD",1749823234538,5.85529664,2551.0,2550.9,11.50391641]
["bitfinex","ETHUSD",1749823235937,15.85529664,2551.0,2550.9,10.581]
["bitfinex","ETHUSD",1749823236243,4.47049241,2550.7,2550.6,11.279]
["bitfinex","ETHUSD",1749823236438,5.70159625,2550.7,2550.6,11.279]
["bitfinex","ETHUSD",1749823236621,15.70159625,2550.7,2550.6,19.193]
["bitfinex","ETHUSD",1749823237436,15.70159625,2550.7,2550.6,11.279]
["bitfinex","ETHUSD",1749823237640,15.70159625,2550.7,2550.6,19.192]
["bitfinex","ETHUSD",1749823237942,3.92126107,2550.2,2550.1,2.667]
["bitfinex","ETHUSD",1749823238148,3.92126107,2550.2,2550.1,10.567]
["bitfinex","ETHUSD",1749823238760,0.55,2550.6,2550.1,10.567]
["bitfinex","ETHUSD",1749823238944,3.92026433,2550.9,2550.1,10.567]
["bitfinex","ETHUSD",1749823239142,3.92126107,2550.2,2550.1,10.567]
["bitfinex","ETHUSD",1749823239306,3.92109703,2550.4,2550.1,10.567]
["bitfinex","ETHUSD",1749823239510,3.92076121,2550.6,2550.1,10.567]
["bitfinex","ETHUSD",1749823239708,3.92091293,2550.5,2550.1,10.567]
["bitfinex","ETHUSD",1749823239963,3.92126107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749823240256,3.92126107,2550.2,2550.1,10.55]
["bitfinex","ETHUSD",1749823240607,4.47126107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749823240806,14.68056107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749823241030,14.68056107,2550.2,2550.1,7.888]
["bitfinex","ETHUSD",1749823241344,16.54073309,2550.2,2550.1,7.888]
["bitfinex","ETHUSD",1749823241762,15.99073309,2550.2,2550.1,7.888]
["bitfinex","ETHUSD",1749823241953,15.78143309,2550.2,2550.1,7.888]
["bitfinex","ETHUSD",1749823242246,16.33143309,2550.2,2550.1,7.888]
["bitfinex","ETHUSD",1749823243273,4.47126107,2550.2,2550.1,7.888]
["bitfinex","ETHUSD",1749823243470,4.47126107,2550.2,2550.1,7.867]
["bitfinex","ETHUSD",1749823244260,4.47126107,2550.2,2549.1,0.01]
["bitfinex","ETHUSD",1749823244261,0.55,2549.8,2549.1,0.01]
["bitfinex","ETHUSD",1749823244425,4.4727993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749823244624,3.9225294,2549.4,2549.1,0.01]
["bitfinex","ETHUSD",1749823244922,0.60925453,2550.5,2549.1,0.01]
["bitfinex","ETHUSD",1749823244923,3.92191306,2549.8,2549.1,0.7636]
["bitfinex","ETHUSD",1749823245127,3.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749823245470,3.9227993,2549.2,2549.1,7.869]
["bitfinex","ETHUSD",1749823246555,5.25734627,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749823246755,4.70734627,2549.2,2549.1,7.87]
["bitfinex","ETHUSD",1749823247135,5.25734627,2549.2,2549.1,7.87]
["bitfinex","ETHUSD",1749823248026,15.25734627,2549.2,2549.1,7.87]
["bitfinex","ETHUSD",1749823248464,15.25734627,2549.2,2548.3,11.284]
["bitfinex","ETHUSD",1749823248465,3.92344039,2548.8,2548.3,11.284]
["bitfinex","ETHUSD",1749823248776,3.92387679,2548.5,2548.4,10.406]
["bitfinex","ETHUSD",1749823249000,3.92387679,2548.5,2547.2,2.32104963]
["bitfinex","ETHUSD",1749823249001,3.92433874,2548.2,2547.2,2.32104963]
["bitfinex","ETHUSD",1749823249141,3.92587939,2547.2,2547.1,1.55094963]
["bitfinex","ETHUSD",1749823249344,3.92587939,2547.2,2547.1,7.889]
["bitfinex","ETHUSD",1749823249595,10.0,2548.0,2547.1,0.01]
["bitfinex","ETHUSD",1749823249883,3.92508071,2547.8,2547.1,10.46]
["bitfinex","ETHUSD",1749823250039,3.92546501,2547.5,2547.1,10.46]
["bitfinex","ETHUSD",1749823250239,4.28753737,2547.9,2547.2,0.03925543]
["bitfinex","ETHUSD",1749823250492,0.39234404,2548.7,2547.3,0.75]
["bitfinex","ETHUSD",1749823250644,3.92248844,2549.5,2547.7,0.75]
["bitfinex","ETHUSD",1749823250645,3.9227993,2549.2,2547.7,0.75]
["bitfinex","ETHUSD",1749823250844,0.2093,2549.4,2547.7,0.75]
["bitfinex","ETHUSD",1749823250845,3.92322075,2549.0,2547.9,10.7963]
["bitfinex","ETHUSD",1749823251079,3.9236433,2548.7,2548.1,0.7963]
["bitfinex","ETHUSD",1749823251396,0.2093,2549.9,2548.2,8.7814341]
["bitfinex","ETHUSD",1749823251615,3.92403076,2548.4,2548.3,0.03923865]
["bitfinex","ETHUSD",1749823251744,3.92418475,2548.3,2548.2,7.874]
["bitfinex","ETHUSD",1749823252058,3.9231071,2549.0,2548.2,7.874]
["bitfinex","ETHUSD",1749823252384,3.92412201,2548.4,2548.2,7.874]
["bitfinex","ETHUSD",1749823252591,3.92433874,2548.2,2548.1,0.7963]
["bitfinex","ETHUSD",1749823252770,3.92433874,2548.2,2548.1,11.2343]
["bitfinex","ETHUSD",1749823253146,4.28952119,2548.2,2548.1,11.2343]
["bitfinex","ETHUSD",1749823253354,4.28952119,2548.2,2548.1,10.438]
["bitfinex","ETHUSD",1749823253355,3.92433874,2548.2,2548.1,10.438]
["bitfinex","ETHUSD",1749823253548,4.28959959,2548.2,2548.1,2.573]
["bitfinex","ETHUSD",1749823253747,4.28959959,2548.2,2548.1,10.436]
["bitfinex","ETHUSD",1749823253748,4.70919109,2548.2,2548.1,10.436]
["bitfinex","ETHUSD",1749823254251,4.14369324,2548.2,2548.1,10.436]
["bitfinex","ETHUSD",1749823254445,3.92433874,2548.2,2548.1,10.436]
["bitfinex","ETHUSD",1749823254653,4.47433874,2548.2,2548.1,2.573]
["bitfinex","ETHUSD",1749823254881,3.92541707,2547.5,2547.4,11.288]
["bitfinex","ETHUSD",1749823255048,3.92541707,2547.5,2547.4,21.71]
["bitfinex","ETHUSD",1749823255247,3.9253043,2547.6,2547.4,21.71]
["bitfinex","ETHUSD",1749823255452,3.92541707,2547.5,2547.4,21.71]
["bitfinex","ETHUSD",1749823256195,3.92541707,2547.5,2547.4,13.861]
["bitfinex","ETHUSD",1749823256498,5.84599107,2547.5,2547.4,21.714]
["bitfinex","ETHUSD",1749823256699,4.47587939,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749823256865,4.6954788,2547.2,2547.1,7.862]
["bitfinex","ETHUSD",1749823257049,14.84190114,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749823257353,6.19519915,2547.2,2547.1,7.856]
["bitfinex","ETHUSD",1749823257557,4.14531042,2547.2,2547.1,7.856]
["bitfinex","ETHUSD",1749823257765,4.29159141,2547.2,2547.1,7.856]
["bitfinex","ETHUSD",1749823258004,3.92587939,2547.2,2547.1,7.856]
["bitfinex","ETHUSD",1749823258212,0.196,2547.4,2547.1,7.856]
["bitfinex","ETHUSD",1749823258387,3.92587939,2547.2,2547.1,7.856]
["bitfinex","ETHUSD",1749823258590,4.12187939,2547.2,2547.1,7.856]
["bitfinex","ETHUSD",1749823259499,4.92663986,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749823259659,15.47663986,2547.2,2547.1,10.421]
["bitfinex","ETHUSD",1749823259859,3.92680436,2546.6,2546.5,2.574]
["bitfinex","ETHUSD",1749823260259,3.92680436,2546.6,2546.5,10.407]
["bitfinex","ETHUSD",1749823260659,0.196,2546.6,2546.5,10.407]
["bitfinex","ETHUSD",1749823260870,3.92589736,2547.2,2546.5,13.3666]
["bitfinex","ETHUSD",1749823261203,3.92589736,2547.2,2546.5,13.5626]
["bitfinex","ETHUSD",1749823261204,3.92649599,2546.8,2546.5,13.5626]
["bitfinex","ETHUSD",1749823261449,0.196,2547.0,2546.5,13.5626]
["bitfinex","ETHUSD",1749823261558,0.196,2547.3,2546.9,0.7898]
["bitfinex","ETHUSD",1749823261884,3.92508356,2547.8,2547.4,0.7898]
["bitfinex","ETHUSD",1749823262074,3.92372282,2548.6,2547.4,0.7898]
["bitfinex","ETHUSD",1749823262270,3.92427703,2548.3,2547.5,10.411]
["bitfinex","ETHUSD",1749823262683,0.196,2548.5,2548.1,0.7898]
["bitfinex","ETHUSD",1749823262876,0.196,2548.5,2548.2,10.407]
["bitfinex","ETHUSD",1749823263077,0.196,2548.5,2548.4,0.196]
["bitfinex","ETHUSD",1749823263078,3.92387679,2548.5,2548.4,0.196]
["bitfinex","ETHUSD",1749823263272,3.92367045,2548.7,2548.4,0.196]
["bitfinex","ETHUSD",1749823263496,0.01,2548.9,2548.5,7.826]
["bitfinex","ETHUSD",1749823263793,0.01,2548.9,2548.6,0.03923562]
["bitfinex","ETHUSD",1749823263992,0.01,2548.9,2548.8,0.196]
["bitfinex","ETHUSD",1749823264158,0.01,2548.9,2548.8,8.05622823]
["bitfinex","ETHUSD",1749823264358,0.01,2548.9,2548.8,8.017]
["bitfinex","ETHUSD",1749823264558,3.92191926,2549.8,2548.8,8.017]
["bitfinex","ETHUSD",1749823264559,0.01,2549.9,2548.9,10.8235]
["bitfinex","ETHUSD",1749823264769,0.01,2549.9,2549.1,10.0]
["bitfinex","ETHUSD",1749823264971,0.01,2549.9,2549.3,10.0]
["bitfinex","ETHUSD",1749823264972,3.92216123,2549.7,2549.3,10.0]
["bitfinex","ETHUSD",1749823265184,0.01,2549.9,2549.4,11.294]
["bitfinex","ETHUSD",1749823265501,3.92264543,2549.3,2549.2,2.574]
["bitfinex","ETHUSD",1749823265706,3.92264543,2549.3,2549.2,10.385]
["bitfinex","ETHUSD",1749823265860,5.25716018,2549.3,2549.2,10.385]
["bitfinex","ETHUSD",1749823266063,15.25716018,2549.3,2549.2,10.385]
["bitfinex","ETHUSD",1749823266286,3.92403076,2548.4,2548.3,11.294]
["bitfinex","ETHUSD",1749823266493,3.92403076,2548.4,2548.3,13.868]
["bitfinex","ETHUSD",1749823267468,3.92403076,2548.4,2548.3,21.67]
["bitfinex","ETHUSD",1749823267901,3.92403076,2548.4,2548.3,21.663]
["bitfinex","ETHUSD",1749823268201,3.92526299,2547.6,2547.5,0.7863]
["bitfinex","ETHUSD",1749823268503,3.92526299,2547.6,2547.5,11.1523]
["bitfinex","ETHUSD",1749823269199,3.92526299,2547.6,2547.5,3.3603]
["bitfinex","ETHUSD",1749823269407,3.92526299,2547.6,2547.5,10.358]
["bitfinex","ETHUSD",1749823269562,3.92526299,2547.6,2547.5,10.355]
["bitfinex","ETHUSD",1749823269761,3.92460422,2548.1,2547.5,10.355]
["bitfinex","ETHUSD",1749823269970,4.70884101,2548.4,2547.5,10.355]
["bitfinex","ETHUSD",1749823270196,3.92485562,2547.9,2547.5,10.355]
["bitfinex","ETHUSD",1749823270469,3.9247949,2548.0,2547.6,10.0]
["bitfinex","ETHUSD",1749823270889,3.92390693,2548.5,2547.6,10.0]
["bitfinex","ETHUSD",1749823270890,3.92390693,2548.5,2547.7,0.8092]
["bitfinex","ETHUSD",1749823271103,3.92495486,2547.8,2547.7,0.8092]
["bitfinex","ETHUSD",1749823271302,3.92356887,2548.7,2547.8,7.775]
["bitfinex","ETHUSD",1749823271511,3.92480081,2547.9,2547.8,7.775]
["bitfinex","ETHUSD",1749823272184,3.92526299,2547.6,2547.5,2.574]
["bitfinex","ETHUSD",1749823272579,3.92526299,2547.6,2547.5,10.347]
["bitfinex","ETHUSD",1749823273718,3.92519313,2547.7,2547.5,10.347]
["bitfinex","ETHUSD",1749823273920,3.92408197,2548.4,2547.5,11.46074]
["bitfinex","ETHUSD",1749823274105,3.92525719,2547.7,2547.5,11.46074]
["bitfinex","ETHUSD",1749823274305,3.92502587,2547.8,2547.5,11.46074]
["bitfinex","ETHUSD",1749823274492,3.92488321,2547.9,2547.6,0.196]
["bitfinex","ETHUSD",1749823274693,4.12050472,2548.1,2547.6,0.196]
["bitfinex","ETHUSD",1749823275016,3.92526299,2547.6,2547.5,10.347]
["bitfinex","ETHUSD",1749823275236,3.92557117,2547.4,2547.1,0.01]
["bitfinex","ETHUSD",1749823275521,3.92680436,2546.6,2546.5,1.16355119]
["bitfinex","ETHUSD",1749823275721,3.92711278,2546.4,2546.3,2.502]
["bitfinex","ETHUSD",1749823275924,3.92699681,2546.5,2546.3,10.58984142]
["bitfinex","ETHUSD",1749823276095,4.47557117,2547.4,2546.4,0.32782854]
["bitfinex","ETHUSD",1749823276431,3.92695857,2546.5,2546.4,0.32782854]
["bitfinex","ETHUSD",1749823276650,3.92695857,2546.5,2546.4,10.58682854]
["bitfinex","ETHUSD",1749823277240,3.92687281,2546.6,2546.4,10.58682854]
["bitfinex","ETHUSD",1749823277749,3.92695857,2546.5,2546.4,10.58682854]
["bitfinex","ETHUSD",1749823278353,3.92695857,2546.5,2546.4,0.32782854]
["bitfinex","ETHUSD",1749823278518,3.92572485,2547.4,2546.4,10.58482854]
["bitfinex","ETHUSD",1749823278714,3.92682176,2546.6,2546.4,10.58482854]
["bitfinex","ETHUSD",1749823278912,3.92695857,2546.5,2546.4,10.58482854]
["bitfinex","ETHUSD",1749823279855,3.92695857,2546.5,2546.4,0.32782854]
["bitfinex","ETHUSD",1749823280052,4.29233476,2546.5,2546.4,10.56582854]
["bitfinex","ETHUSD",1749823280268,3.92695857,2546.5,2546.4,10.56082854]
["bitfinex","ETHUSD",1749823280618,13.92695857,2546.5,2546.4,10.56082854]
["bitfinex","ETHUSD",1749823280951,14.29235393,2546.5,2546.4,2.82982854]
["bitfinex","ETHUSD",1749823281255,3.92695857,2546.5,2546.4,10.56082854]
["bitfinex","ETHUSD",1749823282031,3.92742125,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749823282245,3.92742125,2546.2,2546.1,10.231]
["bitfinex","ETHUSD",1749823283876,0.41205047,2548.1,2546.1,10.231]
["bitfinex","ETHUSD",1749823284095,0.2193,2547.7,2546.3,0.8263]
["bitfinex","ETHUSD",1749823284382,0.36527404,2547.6,2546.7,0.8263]
["bitfinex","ETHUSD",1749823284585,0.2193,2548.5,2546.8,11.42159798]
["bitfinex","ETHUSD",1749823284769,3.92504931,2547.8,2547.0,10.8263]
["bitfinex","ETHUSD",1749823284967,3.92495779,2547.8,2547.2,10.0]
["bitfinex","ETHUSD",1749823285142,10.0,2548.3,2547.3,7.75324956]
["bitfinex","ETHUSD",1749823285343,0.196,2548.0,2547.6,0.196]
["bitfinex","ETHUSD",1749823285645,0.196,2548.0,2547.7,10.207]
["bitfinex","ETHUSD",1749823285865,3.92460117,2548.1,2547.8,1.0173]
["bitfinex","ETHUSD",1749823286063,0.196,2548.3,2547.8,1.0173]
["bitfinex","ETHUSD",1749823286241,0.01,2548.9,2547.8,10.86054598]
["bitfinex","ETHUSD",1749823286460,0.01,2548.9,2548.5,0.196]
["bitfinex","ETHUSD",1749823286683,0.01,2548.9,2548.5,11.298]
["bitfinex","ETHUSD",1749823286684,3.92386286,2548.6,2548.5,11.298]
["bitfinex","ETHUSD",1749823287009,0.01,2548.9,2548.5,21.498]
["bitfinex","ETHUSD",1749823287178,3.92349213,2548.8,2548.5,21.694]
["bitfinex","ETHUSD",1749823287382,3.9236001,2548.7,2548.5,21.694]
["bitfinex","ETHUSD",1749823287607,3.92372282,2548.6,2548.5,21.694]
["bitfinex","ETHUSD",1749823287841,0.196,2548.8,2548.5,21.498]
["bitfinex","ETHUSD",1749823287979,3.92372282,2548.6,2548.5,21.498]
["bitfinex","ETHUSD",1749823288179,0.196,2548.8,2548.5,21.498]
["bitfinex","ETHUSD",1749823288180,3.92361879,2548.7,2548.5,21.498]
["bitfinex","ETHUSD",1749823288380,3.92372282,2548.6,2548.5,21.498]
["bitfinex","ETHUSD",1749823288586,0.196,2548.8,2548.5,21.498]
["bitfinex","ETHUSD",1749823288910,3.92356887,2548.7,2548.5,21.498]
["bitfinex","ETHUSD",1749823289088,0.01,2548.9,2548.5,21.498]
["bitfinex","ETHUSD",1749823289280,3.92372282,2548.6,2548.5,21.498]
["bitfinex","ETHUSD",1749823289480,0.196,2548.8,2548.5,21.498]
["bitfinex","ETHUSD",1749823289682,0.01,2548.9,2548.6,0.7539]
["bitfinex","ETHUSD",1749823289868,3.92341494,2548.8,2548.7,0.196]
["bitfinex","ETHUSD",1749823290069,3.92341494,2548.8,2548.7,7.869]
["bitfinex","ETHUSD",1749823290270,3.92372282,2548.6,2548.5,11.298]
["bitfinex","ETHUSD",1749823290683,3.92372282,2548.6,2548.5,21.47]
["bitfinex","ETHUSD",1749823290918,4.47372282,2548.6,2548.5,13.8]
["bitfinex","ETHUSD",1749823291074,4.47372282,2548.6,2547.7,11.296]
["bitfinex","ETHUSD",1749823291075,0.196,2548.5,2547.7,11.296]
["bitfinex","ETHUSD",1749823291278,0.2293,2548.9,2547.7,11.296]
["bitfinex","ETHUSD",1749823291279,3.92495486,2547.8,2547.7,11.296]
["bitfinex","ETHUSD",1749823291516,3.92495486,2547.8,2547.7,21.467]
["bitfinex","ETHUSD",1749823292844,3.92400038,2548.5,2547.7,21.663]
["bitfinex","ETHUSD",1749823292998,3.92418475,2548.3,2547.9,0.7962]
["bitfinex","ETHUSD",1749823293201,3.92425982,2548.3,2548.0,7.653]
["bitfinex","ETHUSD",1749823293398,3.92402321,2548.5,2548.0,7.653]
["bitfinex","ETHUSD",1749823293636,4.15263985,2548.9,2548.2,0.196]
["bitfinex","ETHUSD",1749823293637,0.196,2548.7,2548.2,0.196]
["bitfinex","ETHUSD",1749823293838,4.11957821,2548.7,2548.3,7.645]
["bitfinex","ETHUSD",1749823293998,3.92387679,2548.5,2548.4,2.502]
["bitfinex","ETHUSD",1749823294202,3.92380031,2548.6,2548.4,2.502]
["bitfinex","ETHUSD",1749823294528,3.92380031,2548.6,2548.5,7.645]
["bitfinex","ETHUSD",1749823295909,0.01,2548.9,2548.5,7.645]
["bitfinex","ETHUSD",1749823296105,3.92372282,2548.6,2548.5,7.645]
["bitfinex","ETHUSD",1749823296502,3.92403076,2548.4,2547.9,0.7962]
["bitfinex","ETHUSD",1749823296711,3.92449275,2548.1,2548.0,2.415]
["bitfinex","ETHUSD",1749823296908,4.47449275,2548.1,2548.0,10.041]
["bitfinex","ETHUSD",1749823297220,3.92495486,2547.8,2547.7,11.296]
["bitfinex","ETHUSD",1749823297430,3.92495486,2547.8,2547.7,2.415]
["bitfinex","ETHUSD",1749823297431,15.27953043,2547.8,2547.7,2.415]
["bitfinex","ETHUSD",1749823297606,3.92546603,2547.5,2547.4,2.415]
["bitfinex","ETHUSD",1749823297805,4.12212333,2547.1,2546.7,12.2433]
["bitfinex","ETHUSD",1749823298007,0.196,2547.1,2546.8,2.74277705]
["bitfinex","ETHUSD",1749823298243,3.92634182,2546.9,2546.8,2.415]
["bitfinex","ETHUSD",1749823298547,4.12212307,2547.1,2546.8,10.033]
["bitfinex","ETHUSD",1749823298839,3.92511467,2547.7,2546.8,10.033]
["bitfinex","ETHUSD",1749823299041,3.92587939,2547.2,2546.8,10.033]
["bitfinex","ETHUSD",1749823299205,3.92611887,2547.1,2546.8,10.033]
["bitfinex","ETHUSD",1749823299410,0.196,2547.3,2546.8,10.033]
["bitfinex","ETHUSD",1749823299634,3.92597171,2547.2,2546.8,10.033]
["bitfinex","ETHUSD",1749823299818,0.196,2547.3,2546.8,10.033]
["bitfinex","ETHUSD",1749823300121,0.196,2547.3,2546.9,0.196]
["bitfinex","ETHUSD",1749823300321,0.40180444,2548.3,2546.7,12.0473]
["bitfinex","ETHUSD",1749823300322,3.92649599,2546.8,2546.7,12.0473]
["bitfinex","ETHUSD",1749823300534,0.196,2547.3,2547.0,2.415]
["bitfinex","ETHUSD",1749823300728,3.92587939,2547.2,2547.1,7.613]
["bitfinex","ETHUSD",1749823300941,3.92603352,2547.1,2547.0,0.32775131]
["bitfinex","ETHUSD",1749823301167,3.92603352,2547.1,2547.0,10.35875131]
["bitfinex","ETHUSD",1749823302272,3.92649599,2546.8,2546.7,12.2433]
["bitfinex","ETHUSD",1749823302470,3.92649599,2546.8,2546.7,14.6583]
["bitfinex","ETHUSD",1749823302634,3.92649599,2546.8,2546.7,11.294]
["bitfinex","ETHUSD",1749823302958,3.92649599,2546.8,2546.6,2.415]
["bitfinex","ETHUSD",1749823302959,14.67265017,2546.7,2546.6,2.415]
["bitfinex","ETHUSD",1749823303155,14.89195017,2546.7,2546.6,10.02]
["bitfinex","ETHUSD",1749823303655,14.89195017,2546.7,2546.1,0.01]
["bitfinex","ETHUSD",1749823303656,3.92742125,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749823303953,13.92742125,2546.2,2546.1,2.426]
["bitfinex","ETHUSD",1749823304140,16.26289242,2546.2,2546.1,2.426]
["bitfinex","ETHUSD",1749823304343,4.47772977,2546.0,2545.9,3.9589]
["bitfinex","ETHUSD",1749823304541,3.92772977,2546.0,2545.9,3.9589]
["bitfinex","ETHUSD",1749823304850,3.92772977,2546.0,2545.9,11.5519]
["bitfinex","ETHUSD",1749823305052,3.92772579,2546.1,2545.9,11.5519]
["bitfinex","ETHUSD",1749823305232,3.92772977,2546.0,2545.9,11.5519]
["bitfinex","ETHUSD",1749823306252,3.92772977,2546.0,2545.9,3.9589]
["bitfinex","ETHUSD",1749823306425,3.92772977,2546.0,2545.9,13.9609]
["bitfinex","ETHUSD",1749823309337,0.36485767,2546.6,2545.9,3.9589]
["bitfinex","ETHUSD",1749823309656,4.12372977,2546.0,2545.9,3.9589]
["bitfinex","ETHUSD",1749823309855,4.12372977,2546.0,2545.9,13.9739]
["bitfinex","ETHUSD",1749823310358,3.92772977,2546.0,2545.9,13.9739]
["bitfinex","ETHUSD",1749823310723,3.92772977,2546.0,2545.9,6.3749]
["bitfinex","ETHUSD",1749823310923,14.73286275,2546.0,2545.9,13.9669]
["bitfinex","ETHUSD",1749823311161,15.50216275,2546.0,2545.9,3.52243437]
["bitfinex","ETHUSD",1749823311459,14.47803833,2545.8,2545.7,11.295]
["bitfinex","ETHUSD",1749823311655,16.8138493,2545.8,2545.7,18.886]
["bitfinex","ETHUSD",1749823311845,4.47819263,2545.7,2545.6,2.416]
["bitfinex","ETHUSD",1749823312050,0.196,2545.7,2545.1,0.01]
["bitfinex","ETHUSD",1749823312372,0.196,2545.6,2545.2,7.779]
["bitfinex","ETHUSD",1749823312536,3.92851987,2545.5,2545.3,11.303]
["bitfinex","ETHUSD",1749823312735,3.92859584,2545.5,2545.3,13.72]
["bitfinex","ETHUSD",1749823313068,3.92865561,2545.4,2545.3,13.72]
["bitfinex","ETHUSD",1749823315043,3.92824352,2545.7,2545.3,13.72]
["bitfinex","ETHUSD",1749823315044,3.92826466,2545.7,2545.3,13.72]
["bitfinex","ETHUSD",1749823315374,0.196,2546.0,2545.4,8.35248274]
["bitfinex","ETHUSD",1749823315555,3.9284925,2545.6,2545.4,8.3132]
["bitfinex","ETHUSD",1749823315740,0.196,2546.0,2545.4,8.3132]
["bitfinex","ETHUSD",1749823315943,3.9282716,2545.7,2545.4,8.3132]
["bitfinex","ETHUSD",1749823316342,0.196,2546.0,2545.4,8.3132]
["bitfinex","ETHUSD",1749823316687,3.92821015,2545.7,2545.4,8.3132]
["bitfinex","ETHUSD",1749823316833,0.36485767,2546.6,2545.5,10.0]
["bitfinex","ETHUSD",1749823317028,3.92711278,2546.4,2545.6,7.59227978]
["bitfinex","ETHUSD",1749823317231,4.29171297,2546.6,2545.7,10.7532]
["bitfinex","ETHUSD",1749823317548,0.36485767,2546.6,2546.1,0.8196]
["bitfinex","ETHUSD",1749823317731,0.36485767,2546.6,2546.2,10.00726589]
["bitfinex","ETHUSD",1749823317945,0.36485767,2546.6,2546.4,0.8196]
["bitfinex","ETHUSD",1749823318143,0.36485767,2546.6,2546.5,17.552]
["bitfinex","ETHUSD",1749823319046,0.36485767,2546.6,2546.5,18.3716]
["bitfinex","ETHUSD",1749823319385,3.92570961,2547.4,2546.6,0.8196]
["bitfinex","ETHUSD",1749823319586,0.01,2547.9,2546.7,19.7854156]
["bitfinex","ETHUSD",1749823319749,3.9251292,2547.7,2546.9,0.8196]
["bitfinex","ETHUSD",1749823319945,0.01,2547.9,2547.1,0.55]
["bitfinex","ETHUSD",1749823320175,3.93481782,2547.9,2547.2,0.85885291]
["bitfinex","ETHUSD",1749823320373,3.9250862,2547.8,2547.3,7.542]
["bitfinex","ETHUSD",1749823320575,0.01,2547.9,2547.4,10.0]
["bitfinex","ETHUSD",1749823320889,0.01,2547.9,2547.6,0.8196]
["bitfinex","ETHUSD",1749823321096,0.01,2547.9,2547.7,9.956]
["bitfinex","ETHUSD",1749823322194,3.92510892,2547.7,2547.6,0.8196]
["bitfinex","ETHUSD",1749823322391,3.92510892,2547.7,2547.0,10.0]
["bitfinex","ETHUSD",1749823322392,3.92572527,2547.3,2547.2,0.7817]
["bitfinex","ETHUSD",1749823322604,3.92572527,2547.3,2547.2,9.949]
["bitfinex","ETHUSD",1749823322750,3.92572527,2547.3,2547.2,9.948]
["bitfinex","ETHUSD",1749823322947,4.71085702,2547.3,2547.2,9.946]
["bitfinex","ETHUSD",1749823323377,3.92572527,2547.3,2547.2,9.946]
["bitfinex","ETHUSD",1749823323680,3.92559227,2547.4,2547.2,9.946]
["bitfinex","ETHUSD",1749823323681,3.92567564,2547.4,2547.2,9.946]
["bitfinex","ETHUSD",1749823323910,0.5841,2548.0,2547.2,9.946]
["bitfinex","ETHUSD",1749823324046,3.92557809,2547.4,2547.2,9.946]
["bitfinex","ETHUSD",1749823324245,3.92542738,2547.5,2547.2,9.946]
["bitfinex","ETHUSD",1749823324498,3.92572527,2547.3,2547.2,9.946]
["bitfinex","ETHUSD",1749823324649,14.50982527,2547.3,2547.2,2.416]
["bitfinex","ETHUSD",1749823324849,3.92649599,2546.8,2546.7,11.303]
["bitfinex","ETHUSD",1749823325061,3.92649599,2546.8,2546.7,13.719]
["bitfinex","ETHUSD",1749823325290,3.92649599,2546.8,2546.7,21.244]
["bitfinex","ETHUSD",1749823325501,14.71178209,2546.8,2546.7,21.244]
["bitfinex","ETHUSD",1749823325957,14.71178209,2546.8,2546.7,11.303]
["bitfinex","ETHUSD",1749823326161,14.71178209,2546.8,2546.7,18.819]
["bitfinex","ETHUSD",1749823326383,14.12265017,2546.7,2546.6,2.343]
["bitfinex","ETHUSD",1749823326698,3.92742125,2546.2,2546.1,2.343]
["bitfinex","ETHUSD",1749823326918,3.92896432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749823327055,3.92896432,2545.2,2545.1,2.353]
["bitfinex","ETHUSD",1749823327395,3.92896432,2545.2,2545.1,2.68099599]
["bitfinex","ETHUSD",1749823327698,3.92896432,2545.2,2545.1,10.19099599]
["bitfinex","ETHUSD",1749823328404,4.91074351,2545.2,2545.1,2.68099599]
["bitfinex","ETHUSD",1749823328692,5.49484351,2545.2,2545.1,10.18699599]
["bitfinex","ETHUSD",1749823328992,5.49484351,2545.2,2544.1,0.01]
["bitfinex","ETHUSD",1749823328993,3.9305086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749823329303,3.9305086,2544.2,2544.1,7.514]
["bitfinex","ETHUSD",1749823329485,3.9303611,2544.3,2544.1,7.514]
["bitfinex","ETHUSD",1749823329691,0.196,2544.4,2544.1,7.514]
["bitfinex","ETHUSD",1749823329895,3.92862158,2545.5,2544.2,10.196]
["bitfinex","ETHUSD",1749823329896,0.196,2544.9,2544.2,10.196]
["bitfinex","ETHUSD",1749823330182,4.1254381,2544.9,2544.6,0.196]
["bitfinex","ETHUSD",1749823330388,0.196,2544.9,2544.7,7.502]
["bitfinex","ETHUSD",1749823330584,3.92958189,2544.8,2544.7,7.502]
["bitfinex","ETHUSD",1749823330787,4.2579824,2544.8,2544.7,7.502]
["bitfinex","ETHUSD",1749823331102,3.93004519,2544.5,2544.2,0.196]
["bitfinex","ETHUSD",1749823331245,0.32840051,2544.4,2544.3,7.496]
["bitfinex","ETHUSD",1749823331446,0.32840051,2544.4,2544.3,7.53530148]
["bitfinex","ETHUSD",1749823331653,0.32840051,2544.4,2544.3,8.48583163]
["bitfinex","ETHUSD",1749823331959,0.32840051,2544.4,2544.3,18.44653015]
["bitfinex","ETHUSD",1749823332265,0.32840051,2544.4,2544.3,19.20043015]
["bitfinex","ETHUSD",1749823332473,0.32840051,2544.4,2544.3,2.11438634]
["bitfinex","ETHUSD",1749823332690,0.32840051,2544.4,2544.3,22.0859]
["bitfinex","ETHUSD",1749823335422,0.32840051,2544.4,2544.3,32.0859]
["bitfinex","ETHUSD",1749823335706,4.25860016,2544.4,2544.3,13.648]
["bitfinex","ETHUSD",1749823335870,4.45460016,2544.4,2544.3,21.117]
["bitfinex","ETHUSD",1749823336066,4.45460016,2544.4,2544.3,13.648]
["bitfinex","ETHUSD",1749823336266,5.29306713,2544.4,2544.3,21.116]
["bitfinex","ETHUSD",1749823337173,5.09706713,2544.4,2544.3,21.116]
["bitfinex","ETHUSD",1749823337368,4.25860016,2544.4,2544.3,21.116]
["bitfinex","ETHUSD",1749823338437,14.25860016,2544.4,2544.3,21.099]
["bitfinex","ETHUSD",1749823338581,3.9305086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749823338776,6.89721996,2544.2,2544.1,7.459]
["bitfinex","ETHUSD",1749823339109,4.62687562,2544.2,2544.1,7.459]
["bitfinex","ETHUSD",1749823339276,4.62688404,2544.2,2544.1,7.459]
["bitfinex","ETHUSD",1749823339480,14.80890911,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749823339908,14.4806631,2544.1,2544.0,2.344]
["bitfinex","ETHUSD",1749823340102,17.1523961,2544.1,2544.0,9.791]
["bitfinex","ETHUSD",1749823340383,17.15238613,2544.1,2544.0,9.791]
["bitfinex","ETHUSD",1749823340604,17.15238588,2544.1,2544.0,9.791]
["bitfinex","ETHUSD",1749823340807,3.9317449,2543.4,2543.3,13.866462]
["bitfinex","ETHUSD",1749823340996,4.71808103,2543.4,2543.3,13.866462]
["bitfinex","ETHUSD",1749823341183,4.29957909,2543.4,2543.3,13.866462]
["bitfinex","ETHUSD",1749823341521,4.29951694,2543.4,2543.3,13.866462]
["bitfinex","ETHUSD",1749823341682,3.9317449,2543.4,2543.3,13.866462]
["bitfinex","ETHUSD",1749823342084,4.26014541,2543.4,2543.3,21.303462]
["bitfinex","ETHUSD",1749823343920,14.26014541,2543.4,2543.3,21.291462]
["bitfinex","ETHUSD",1749823344220,16.13773159,2543.4,2543.3,21.291462]
["bitfinex","ETHUSD",1749823344424,16.13773159,2543.4,2543.3,13.866462]
["bitfinex","ETHUSD",1749823344721,16.68773159,2543.4,2543.3,13.866462]
["bitfinex","ETHUSD",1749823344907,3.9320541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749823345099,5.14148778,2543.2,2543.1,7.425]
["bitfinex","ETHUSD",1749823345435,4.26045461,2543.2,2543.1,7.425]
["bitfinex","ETHUSD",1749823345593,4.81045461,2543.2,2543.1,7.42]
["bitfinex","ETHUSD",1749823346006,14.81045461,2543.2,2543.1,7.42]
["bitfinex","ETHUSD",1749823346214,17.265626,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749823346591,17.849726,2543.2,2543.1,7.415]
["bitfinex","ETHUSD",1749823346790,14.48236335,2543.0,2542.9,2.345]
["bitfinex","ETHUSD",1749823347026,14.81076237,2543.0,2542.9,2.345]
["bitfinex","ETHUSD",1749823347632,14.26076237,2543.0,2542.9,2.345]
["bitfinex","ETHUSD",1749823347826,16.77719495,2543.0,2542.9,2.345]
["bitfinex","ETHUSD",1749823348130,3.93344609,2542.3,2542.2,11.311]
["bitfinex","ETHUSD",1749823348331,4.26155189,2542.3,2542.2,13.572]
["bitfinex","ETHUSD",1749823349538,0.3281058,2542.3,2542.2,21.9417]
["bitfinex","ETHUSD",1749823349697,0.3281058,2542.3,2542.2,24.13687]
["bitfinex","ETHUSD",1749823350102,0.5841,2543.6,2542.3,0.55]
["bitfinex","ETHUSD",1749823350336,0.196,2543.2,2542.5,0.55]
["bitfinex","ETHUSD",1749823350519,0.32840051,2543.1,2542.6,7.62032452]
["bitfinex","ETHUSD",1749823350721,0.32840051,2543.1,2542.7,7.579]
["bitfinex","ETHUSD",1749823351023,4.26060923,2543.1,2543.0,0.196]
["bitfinex","ETHUSD",1749823351210,0.32840051,2543.1,2543.0,9.647]
["bitfinex","ETHUSD",1749823351403,0.32840051,2543.1,2543.0,9.843]
["bitfinex","ETHUSD",1749823352138,3.93193757,2543.3,2543.0,9.843]
["bitfinex","ETHUSD",1749823352302,3.93144463,2543.6,2543.1,0.03931919]
["bitfinex","ETHUSD",1749823352502,3.93080967,2544.1,2543.4,0.55]
["bitfinex","ETHUSD",1749823352703,3.93126865,2543.8,2543.6,0.196]
["bitfinex","ETHUSD",1749823353034,0.196,2544.1,2543.8,1.3488]
["bitfinex","ETHUSD",1749823353241,0.196,2544.5,2544.0,10.0]
["bitfinex","ETHUSD",1749823353410,0.01,2544.9,2544.0,10.0]
["bitfinex","ETHUSD",1749823353411,3.93945777,2544.9,2544.0,11.32807]
["bitfinex","ETHUSD",1749823353611,0.196,2544.7,2544.3,0.196]
["bitfinex","ETHUSD",1749823353811,3.93011545,2544.5,2544.4,9.647]
["bitfinex","ETHUSD",1749823354137,3.92989074,2544.6,2544.4,9.647]
["bitfinex","ETHUSD",1749823354438,3.93004519,2544.5,2544.4,9.647]
["bitfinex","ETHUSD",1749823355200,3.92998343,2544.6,2544.4,9.647]
["bitfinex","ETHUSD",1749823355540,3.92989074,2544.6,2544.5,9.636]
["bitfinex","ETHUSD",1749823356319,4.12589074,2544.6,2544.5,9.636]
["bitfinex","ETHUSD",1749823356877,0.196,2544.6,2544.5,9.636]
["bitfinex","ETHUSD",1749823357007,4.12562537,2544.8,2544.5,10.4269]
["bitfinex","ETHUSD",1749823357340,0.36795366,2544.7,2544.6,0.03929843]
["bitfinex","ETHUSD",1749823357523,0.36799536,2544.7,2544.6,1.10551827]
["bitfinex","ETHUSD",1749823357710,0.01,2544.9,2544.6,1.10551827]
["bitfinex","ETHUSD",1749823357711,3.93945471,2544.9,2544.6,1.30151827]
["bitfinex","ETHUSD",1749823357921,0.36800669,2544.8,2544.6,1.30151827]
["bitfinex","ETHUSD",1749823358105,3.92973631,2544.7,2544.6,1.30151827]
["bitfinex","ETHUSD",1749823358439,3.93955546,2544.9,2544.6,1.26221984]
["bitfinex","ETHUSD",1749823358660,0.36805848,2544.8,2544.6,1.26221984]
["bitfinex","ETHUSD",1749823358808,0.01,2544.9,2544.6,1.28355681]
["bitfinex","ETHUSD",1749823359149,0.01,2544.9,2544.7,1.04314733]
["bitfinex","ETHUSD",1749823359306,0.01,2544.9,2544.8,18.861]
["bitfinex","ETHUSD",1749823359505,0.01,2544.9,2544.8,19.411]
["bitfinex","ETHUSD",1749823359848,0.01,2544.9,2544.8,20.1858]
["bitfinex","ETHUSD",1749823360223,0.01,2544.9,2544.8,30.1858]
["bitfinex","ETHUSD",1749823360436,0.01,2544.9,2544.8,31.2489]
["bitfinex","ETHUSD",1749823361355,3.93799985,2545.9,2545.0,0.8073]
["bitfinex","ETHUSD",1749823361557,0.01,2545.9,2545.6,0.196]
["bitfinex","ETHUSD",1749823361874,4.29601234,2545.8,2545.7,9.596]
["bitfinex","ETHUSD",1749823362053,5.34553042,2545.8,2545.7,7.335]
["bitfinex","ETHUSD",1749823362213,15.34553042,2545.8,2545.7,7.335]
["bitfinex","ETHUSD",1749823362640,4.12419263,2545.7,2545.6,2.261]
["bitfinex","ETHUSD",1749823362818,4.12419263,2545.7,2545.6,9.595]
["bitfinex","ETHUSD",1749823363022,4.49225583,2545.7,2545.6,9.595]
["bitfinex","ETHUSD",1749823363247,6.50176211,2545.7,2545.6,9.595]
["bitfinex","ETHUSD",1749823363476,3.92942748,2544.9,2544.8,11.313]
["bitfinex","ETHUSD",1749823363651,4.29751293,2544.9,2544.8,13.573]
["bitfinex","ETHUSD",1749823363852,3.92942748,2544.9,2544.8,13.573]
["bitfinex","ETHUSD",1749823364054,4.29753818,2544.9,2544.8,13.573]
["bitfinex","ETHUSD",1749823364269,3.92942748,2544.9,2544.8,13.573]
["bitfinex","ETHUSD",1749823364562,3.92942748,2544.9,2544.8,20.897]
["bitfinex","ETHUSD",1749823365352,4.77470999,2544.9,2544.8,20.892]
["bitfinex","ETHUSD",1749823366378,5.14283769,2544.9,2544.8,13.573]
["bitfinex","ETHUSD",1749823366582,5.14283769,2544.9,2544.8,11.313]
["bitfinex","ETHUSD",1749823366786,15.51100009,2544.9,2544.8,18.62]
["bitfinex","ETHUSD",1749823367093,13.92989074,2544.6,2544.5,2.26]
["bitfinex","ETHUSD",1749823367253,13.92989074,2544.6,2543.8,11.31]
["bitfinex","ETHUSD",1749823367254,3.93097212,2543.9,2543.8,11.31]
["bitfinex","ETHUSD",1749823367460,4.29919814,2543.9,2543.8,20.88]
["bitfinex","ETHUSD",1749823367794,3.93088571,2544.0,2543.8,21.076]
["bitfinex","ETHUSD",1749823367984,0.196,2544.3,2543.9,0.55]
["bitfinex","ETHUSD",1749823368154,3.9306631,2544.1,2543.8,13.6136]
["bitfinex","ETHUSD",1749823368357,3.93093788,2544.0,2543.9,9.563]
["bitfinex","ETHUSD",1749823368571,3.93093788,2544.0,2543.9,2.26]
["bitfinex","ETHUSD",1749823368784,3.93093788,2544.0,2543.9,9.567]
["bitfinex","ETHUSD",1749823369299,3.92593788,2544.0,2543.9,9.567]
["bitfinex","ETHUSD",1749823369589,3.92593788,2544.0,2543.9,2.26]
["bitfinex","ETHUSD",1749823369754,3.92593788,2544.0,2543.9,9.566]
["bitfinex","ETHUSD",1749823369944,3.92593788,2544.0,2543.9,2.26]
["bitfinex","ETHUSD",1749823370139,3.92593788,2544.0,2543.9,9.559]
["bitfinex","ETHUSD",1749823373544,3.93081761,2544.0,2543.9,9.559]
["bitfinex","ETHUSD",1749823373859,3.93074082,2544.1,2543.9,9.559]
["bitfinex","ETHUSD",1749823374059,0.3681277,2544.9,2544.1,0.7744]
["bitfinex","ETHUSD",1749823374373,0.3681277,2544.9,2544.5,6.84625704]
["bitfinex","ETHUSD",1749823374662,4.2976468,2544.9,2544.3,0.7744]
["bitfinex","ETHUSD",1749823374845,4.2976468,2544.9,2544.6,2.261]
["bitfinex","ETHUSD",1749823375047,3.92973631,2544.7,2544.6,2.261]
["bitfinex","ETHUSD",1749823375242,3.92958189,2544.8,2544.6,9.543]
["bitfinex","ETHUSD",1749823375243,3.92970066,2544.8,2544.6,9.543]
["bitfinex","ETHUSD",1749823375476,0.3681277,2544.9,2544.6,10.06061017]
["bitfinex","ETHUSD",1749823375697,0.3681277,2544.9,2544.7,0.03929696]
["bitfinex","ETHUSD",1749823375698,4.29762892,2544.9,2544.7,0.03929696]
["bitfinex","ETHUSD",1749823375899,0.3681277,2544.9,2544.8,7.278]
["bitfinex","ETHUSD",1749823377349,4.29755518,2544.9,2544.8,7.278]
["bitfinex","ETHUSD",1749823378458,0.3681277,2544.9,2544.8,7.278]
["bitfinex","ETHUSD",1749823378782,4.29755518,2544.9,2544.8,7.278]
["bitfinex","ETHUSD",1749823379088,0.3681277,2544.9,2544.8,7.278]
["bitfinex","ETHUSD",1749823379388,4.29755518,2544.9,2544.8,7.278]
["bitfinex","ETHUSD",1749823379590,0.3681277,2544.9,2544.8,7.278]
["bitfinex","ETHUSD",1749823379771,0.3681277,2544.9,2544.8,19.79892933]
["bitfinex","ETHUSD",1749823380082,0.3681277,2544.9,2544.8,20.96098226]
["bitfinex","ETHUSD",1749823380289,0.3681277,2544.9,2544.8,19.79892933]
["bitfinex","ETHUSD",1749823380487,0.3681277,2544.9,2544.8,21.33987896]
["bitfinex","ETHUSD",1749823380649,0.3681277,2544.9,2544.8,21.35303645]
["bitfinex","ETHUSD",1749823380855,6.84625704,2547.6,2545.4,0.55]
["bitfinex","ETHUSD",1749823381073,3.93797145,2545.9,2545.7,0.7975]
["bitfinex","ETHUSD",1749823381384,3.93797145,2545.9,2545.8,7.253]
["bitfinex","ETHUSD",1749823382797,0.01,2545.9,2545.8,7.253]
["bitfinex","ETHUSD",1749823382960,0.01,2545.9,2545.8,18.81970579]
["bitfinex","ETHUSD",1749823383152,0.01,2545.9,2545.8,19.94482232]
["bitfinex","ETHUSD",1749823383694,0.01,2545.9,2545.8,18.78042933]
["bitfinex","ETHUSD",1749823383897,0.01,2545.9,2545.8,23.87286065]
["bitfinex","ETHUSD",1749823384098,0.01,2545.9,2545.8,23.53456766]
["bitfinex","ETHUSD",1749823384245,0.01,2546.9,2546.1,0.55]
["bitfinex","ETHUSD",1749823384451,0.32840051,2546.8,2546.4,0.55]
["bitfinex","ETHUSD",1749823384671,0.32840051,2546.8,2546.3,6.84625704]
["bitfinex","ETHUSD",1749823384672,0.32840051,2546.8,2546.6,10.55]
["bitfinex","ETHUSD",1749823384872,0.32840051,2546.8,2546.7,25.69161737]
["bitfinex","ETHUSD",1749823385181,0.32840051,2546.8,2546.7,25.65235704]
["bitfinex","ETHUSD",1749823385347,0.32840051,2546.8,2546.7,26.22443788]
["bitfinex","ETHUSD",1749823385549,0.01,2546.9,2546.8,10.55]
["bitfinex","ETHUSD",1749823385791,0.01,2546.9,2546.8,21.856]
["bitfinex","ETHUSD",1749823386276,0.01,2546.9,2546.8,27.7211938]
["bitfinex","ETHUSD",1749823386550,3.92495486,2547.8,2547.1,0.8237]
["bitfinex","ETHUSD",1749823386751,0.16678072,2547.7,2547.2,9.4]
["bitfinex","ETHUSD",1749823386958,0.16678072,2547.7,2547.4,0.196]
["bitfinex","ETHUSD",1749823387290,0.16678072,2547.7,2547.6,0.196]
["bitfinex","ETHUSD",1749823387591,0.16678072,2547.7,2547.6,0.746]
["bitfinex","ETHUSD",1749823387961,0.16678072,2547.7,2547.6,0.196]
["bitfinex","ETHUSD",1749823388178,4.09188964,2547.7,2547.6,9.394]
["bitfinex","ETHUSD",1749823389288,4.91417596,2547.7,2547.6,9.394]
["bitfinex","ETHUSD",1749823389659,4.91417596,2547.7,2547.1,1.0197]
["bitfinex","ETHUSD",1749823389660,3.92587939,2547.2,2547.1,0.196]
["bitfinex","ETHUSD",1749823389874,3.92587939,2547.2,2547.1,9.587]
["bitfinex","ETHUSD",1749823390050,3.92587939,2547.2,2547.1,9.589]
["bitfinex","ETHUSD",1749823390250,3.92587939,2547.2,2547.1,2.371]
["bitfinex","ETHUSD",1749823390487,3.92587939,2547.2,2547.1,9.393]
["bitfinex","ETHUSD",1749823390488,4.12187939,2547.2,2547.1,9.393]
["bitfinex","ETHUSD",1749823390664,4.9266421,2547.2,2547.1,9.393]
["bitfinex","ETHUSD",1749823390850,4.9266421,2547.2,2547.1,9.392]
["bitfinex","ETHUSD",1749823391047,4.12187939,2547.2,2547.1,9.392]
["bitfinex","ETHUSD",1749823391289,3.92634182,2546.9,2546.8,11.502]
["bitfinex","ETHUSD",1749823391491,3.92634182,2546.9,2546.8,20.694]
["bitfinex","ETHUSD",1749823391890,4.69814182,2546.9,2546.8,13.48]
["bitfinex","ETHUSD",1749823392094,5.56057702,2546.9,2546.8,11.306]
["bitfinex","ETHUSD",1749823392267,5.56057702,2546.9,2546.8,20.693]
["bitfinex","ETHUSD",1749823392856,3.92696571,2546.5,2546.2,0.087]
["bitfinex","ETHUSD",1749823393058,3.9265771,2546.8,2546.6,11.301]
["bitfinex","ETHUSD",1749823393252,0.196,2546.7,2546.6,11.301]
["bitfinex","ETHUSD",1749823393478,0.7853,2547.2,2546.6,11.301]
["bitfinex","ETHUSD",1749823393479,3.92658485,2546.8,2546.6,11.301]
["bitfinex","ETHUSD",1749823393653,0.196,2546.9,2546.6,11.301]
["bitfinex","ETHUSD",1749823393851,1.74436704,2547.7,2546.7,0.79956718]
["bitfinex","ETHUSD",1749823394088,0.36278072,2547.7,2547.1,0.196]
["bitfinex","ETHUSD",1749823394274,0.16678072,2547.7,2547.2,9.383]
["bitfinex","ETHUSD",1749823394485,4.1215153,2547.5,2547.1,0.196]
["bitfinex","ETHUSD",1749823394674,4.12142775,2547.5,2547.2,9.386]
["bitfinex","ETHUSD",1749823394988,0.196,2547.5,2547.2,9.386]
["bitfinex","ETHUSD",1749823395501,3.92527803,2547.6,2547.3,0.196]
["bitfinex","ETHUSD",1749823395701,0.196,2547.8,2547.3,0.196]
["bitfinex","ETHUSD",1749823396006,3.92521554,2547.7,2547.3,0.196]
["bitfinex","ETHUSD",1749823396295,0.196,2547.8,2547.3,0.196]
["bitfinex","ETHUSD",1749823396606,3.92527612,2547.6,2547.3,0.196]
["bitfinex","ETHUSD",1749823396900,4.12099366,2547.8,2547.3,0.196]
["bitfinex","ETHUSD",1749823397124,3.92526299,2547.6,2547.4,2.174]
["bitfinex","ETHUSD",1749823397423,0.41309937,2547.7,2546.6,11.301]
["bitfinex","ETHUSD",1749823397424,3.92649599,2546.8,2546.6,11.301]
["bitfinex","ETHUSD",1749823397624,3.92665017,2546.7,2546.6,11.301]
["bitfinex","ETHUSD",1749823397827,3.92680436,2546.6,2546.5,0.196]
["bitfinex","ETHUSD",1749823398156,3.92665017,2546.7,2546.6,2.174]
["bitfinex","ETHUSD",1749823398434,3.92711278,2546.4,2546.3,11.299]
["bitfinex","ETHUSD",1749823398636,3.92711278,2546.4,2546.3,20.674]
["bitfinex","ETHUSD",1749823398842,3.92711278,2546.4,2546.3,20.672]
["bitfinex","ETHUSD",1749823400293,0.86396462,2546.7,2546.3,20.672]
["bitfinex","ETHUSD",1749823400294,0.196,2546.7,2546.3,20.672]
["bitfinex","ETHUSD",1749823400495,3.92711278,2546.4,2546.3,20.672]
["bitfinex","ETHUSD",1749823401102,3.92711278,2546.4,2546.3,20.671]
["bitfinex","ETHUSD",1749823401524,0.196,2546.5,2546.3,20.671]
["bitfinex","ETHUSD",1749823402412,4.12303415,2546.5,2546.3,20.671]
["bitfinex","ETHUSD",1749823402738,4.12305935,2546.5,2546.3,20.671]
["bitfinex","ETHUSD",1749823403232,0.196,2546.5,2546.3,20.671]
["bitfinex","ETHUSD",1749823403528,0.196,2546.9,2546.5,0.8313]
["bitfinex","ETHUSD",1749823403733,3.92595373,2547.2,2546.6,7.22326433]
["bitfinex","ETHUSD",1749823403932,3.92629642,2547.0,2546.7,0.196]
["bitfinex","ETHUSD",1749823404297,3.92550371,2547.5,2546.8,0.58926183]
["bitfinex","ETHUSD",1749823404506,4.44990422,2547.5,2547.0,0.196]
["bitfinex","ETHUSD",1749823404706,4.44990422,2547.5,2547.1,2.213256]
["bitfinex","ETHUSD",1749823404707,0.32840051,2547.5,2547.1,2.213256]
["bitfinex","ETHUSD",1749823404940,3.92572527,2547.3,2547.2,7.181]
["bitfinex","ETHUSD",1749823405144,3.92572527,2547.3,2547.2,9.353]
["bitfinex","ETHUSD",1749823406447,0.196,2547.4,2547.2,9.353]
["bitfinex","ETHUSD",1749823406746,3.92572527,2547.3,2547.2,9.353]
["bitfinex","ETHUSD",1749823406948,0.196,2547.4,2547.2,9.353]
["bitfinex","ETHUSD",1749823407176,3.92528755,2547.6,2547.3,0.85455735]
["bitfinex","ETHUSD",1749823407336,3.92506026,2547.8,2547.3,0.8545524]
["bitfinex","ETHUSD",1749823407535,3.93484507,2547.9,2547.3,0.8545524]
["bitfinex","ETHUSD",1749823407758,3.93484507,2547.9,2547.3,0.8153]
["bitfinex","ETHUSD",1749823407759,3.92529068,2547.6,2547.3,0.8153]
["bitfinex","ETHUSD",1749823408066,3.9348452,2547.9,2547.3,0.8153]
["bitfinex","ETHUSD",1749823408229,3.92545352,2547.5,2547.3,0.8153]
["bitfinex","ETHUSD",1749823408429,3.92530688,2547.6,2547.3,0.8153]
["bitfinex","ETHUSD",1749823408773,3.92495486,2547.8,2547.3,1.83213]
["bitfinex","ETHUSD",1749823408985,3.92549223,2547.5,2547.3,0.8153]
["bitfinex","ETHUSD",1749823409148,3.92541707,2547.5,2547.4,2.117]
["bitfinex","ETHUSD",1749823409475,0.01,2547.9,2547.4,9.275]
["bitfinex","ETHUSD",1749823409634,3.92538868,2547.6,2547.4,9.275]
["bitfinex","ETHUSD",1749823409829,3.92523145,2547.7,2547.4,9.275]
["bitfinex","ETHUSD",1749823410048,0.01,2547.9,2547.4,9.275]
["bitfinex","ETHUSD",1749823410244,0.01,2547.9,2547.0,0.7524]
["bitfinex","ETHUSD",1749823410446,3.92596688,2547.2,2547.1,9.279]
["bitfinex","ETHUSD",1749823410647,3.92609942,2547.1,2546.7,0.7524]
["bitfinex","ETHUSD",1749823410877,3.92609942,2547.1,2546.8,9.277]
["bitfinex","ETHUSD",1749823411051,3.92628529,2547.0,2546.8,9.277]
["bitfinex","ETHUSD",1749823411385,0.8012,2547.6,2546.8,2.117]
["bitfinex","ETHUSD",1749823411546,3.92634182,2546.9,2546.8,2.117]
["bitfinex","ETHUSD",1749823411733,3.92634182,2546.9,2546.8,9.273]
["bitfinex","ETHUSD",1749823411937,3.92634182,2546.9,2546.8,2.117]
["bitfinex","ETHUSD",1749823412238,4.71159775,2546.9,2546.8,9.277]
["bitfinex","ETHUSD",1749823412439,5.46619775,2546.9,2546.8,2.117]
["bitfinex","ETHUSD",1749823412638,5.46619775,2546.9,2546.8,9.277]
["bitfinex","ETHUSD",1749823412839,4.68094182,2546.9,2546.8,9.277]
["bitfinex","ETHUSD",1749823413283,3.92634182,2546.9,2546.8,9.277]
["bitfinex","ETHUSD",1749823413751,3.92634182,2546.9,2546.8,9.275]
["bitfinex","ETHUSD",1749823415181,3.92634182,2546.9,2546.3,11.299]
["bitfinex","ETHUSD",1749823415182,3.92711278,2546.4,2546.3,11.299]
["bitfinex","ETHUSD",1749823415340,3.92711278,2546.4,2546.3,13.416]
["bitfinex","ETHUSD",1749823415536,3.92711278,2546.4,2546.3,20.564]
["bitfinex","ETHUSD",1749823417196,3.92711278,2546.4,2546.3,13.416]
["bitfinex","ETHUSD",1749823417342,4.78894267,2546.4,2546.3,20.552]
["bitfinex","ETHUSD",1749823417744,4.78894267,2546.4,2546.3,20.55]
["bitfinex","ETHUSD",1749823418243,4.78894267,2546.4,2546.3,13.416]
["bitfinex","ETHUSD",1749823418673,14.78894267,2546.4,2546.3,20.547]
["bitfinex","ETHUSD",1749823419685,13.92711278,2546.4,2546.3,20.547]
["bitfinex","ETHUSD",1749823420095,3.92711278,2546.4,2546.3,20.547]
["bitfinex","ETHUSD",1749823420676,0.196,2546.7,2546.3,20.547]
["bitfinex","ETHUSD",1749823420866,3.92711278,2546.4,2546.3,20.547]
["bitfinex","ETHUSD",1749823421372,4.74726971,2547.1,2546.3,20.547]
["bitfinex","ETHUSD",1749823421670,3.9254155,2547.6,2546.5,0.8217]
["bitfinex","ETHUSD",1749823421671,0.196,2546.9,2546.5,0.8217]
["bitfinex","ETHUSD",1749823421984,5.10787126,2547.9,2546.6,7.128]
["bitfinex","ETHUSD",1749823422211,3.92611534,2547.1,2546.8,0.196]
["bitfinex","ETHUSD",1749823422399,0.196,2547.2,2546.9,7.131]
["bitfinex","ETHUSD",1749823422596,4.12196535,2547.2,2547.0,2.117]
["bitfinex","ETHUSD",1749823422798,3.92603352,2547.1,2547.0,2.117]
["bitfinex","ETHUSD",1749823423407,4.12195071,2547.2,2547.0,2.117]
["bitfinex","ETHUSD",1749823423829,3.92603352,2547.1,2547.0,2.117]
["bitfinex","ETHUSD",1749823424733,3.92711278,2546.4,2546.3,11.299]
["bitfinex","ETHUSD",1749823425026,3.92711278,2546.4,2546.3,20.538]
["bitfinex","ETHUSD",1749823425326,3.92711278,2546.4,2546.3,13.416]
["bitfinex","ETHUSD",1749823425532,3.92711278,2546.4,2546.3,20.537]
["bitfinex","ETHUSD",1749823425836,0.196,2546.4,2546.3,20.537]
["bitfinex","ETHUSD",1749823426213,0.7887,2547.1,2546.3,23.3779]
["bitfinex","ETHUSD",1749823426414,3.92695481,2546.6,2546.4,0.03926979]
["bitfinex","ETHUSD",1749823426590,3.92711278,2546.4,2546.3,11.299]
["bitfinex","ETHUSD",1749823426792,3.92711278,2546.4,2546.3,20.541]
["bitfinex","ETHUSD",1749823427413,3.92711278,2546.4,2546.3,20.543]
["bitfinex","ETHUSD",1749823428324,3.92711278,2546.4,2546.3,13.416]
["bitfinex","ETHUSD",1749823428526,3.92711278,2546.4,2546.3,20.538]
["bitfinex","ETHUSD",1749823428921,14.63035311,2546.4,2546.3,11.299]
["bitfinex","ETHUSD",1749823429246,3.92742125,2546.2,2546.1,2.117]
["bitfinex","ETHUSD",1749823429548,3.92742125,2546.2,2546.1,9.238]
["bitfinex","ETHUSD",1749823430711,3.92742125,2546.2,2546.1,2.117]
["bitfinex","ETHUSD",1749823431025,4.68332125,2546.2,2546.1,9.23]
["bitfinex","ETHUSD",1749823431227,7.00741807,2546.2,2546.1,9.23]
["bitfinex","ETHUSD",1749823432126,3.92850127,2545.5,2545.4,11.3]
["bitfinex","ETHUSD",1749823432331,3.92850127,2545.5,2545.4,13.417]
["bitfinex","ETHUSD",1749823432528,3.92850127,2545.5,2545.4,20.522]
["bitfinex","ETHUSD",1749823433382,3.92850127,2545.5,2545.4,13.417]
["bitfinex","ETHUSD",1749823433557,5.51998718,2545.5,2545.4,11.3]
["bitfinex","ETHUSD",1749823433755,13.92865561,2545.4,2545.3,2.118]
["bitfinex","ETHUSD",1749823433934,5.28476432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749823434130,5.28476432,2545.2,2544.7,2.118]
["bitfinex","ETHUSD",1749823434131,13.92958189,2544.8,2544.7,2.118]
["bitfinex","ETHUSD",1749823434445,14.73538189,2544.8,2544.7,9.221]
["bitfinex","ETHUSD",1749823434660,16.91878282,2544.8,2544.7,2.118]
["bitfinex","ETHUSD",1749823434946,16.91878282,2544.8,2544.7,9.221]
["bitfinex","ETHUSD",1749823435438,13.92989074,2544.6,2544.5,13.42]
["bitfinex","ETHUSD",1749823436477,3.9305086,2544.2,2543.4,0.7525]
["bitfinex","ETHUSD",1749823436680,3.9305086,2544.2,2544.1,7.105]
["bitfinex","ETHUSD",1749823436976,3.9305086,2544.2,2544.1,7.104]
["bitfinex","ETHUSD",1749823439065,3.93042885,2544.3,2544.1,7.104]
["bitfinex","ETHUSD",1749823439236,4.1265086,2544.2,2544.1,7.104]
["bitfinex","ETHUSD",1749823440453,4.1265086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749823440454,14.93219552,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749823440776,3.9320541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749823440938,13.9320541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749823442256,15.2939541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749823443674,14.7439541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749823443879,3.9320541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749823444178,4.26045461,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749823444543,0.32840051,2543.2,2543.1,0.8094]
["bitfinex","ETHUSD",1749823445266,0.32840051,2543.2,2543.1,1.0054]
["bitfinex","ETHUSD",1749823446474,0.32840051,2543.2,2543.1,9.9514]
["bitfinex","ETHUSD",1749823446676,0.32840051,2543.2,2543.1,10.94654]
["bitfinex","ETHUSD",1749823446882,5.71551316,2544.8,2543.1,21.49654]
["bitfinex","ETHUSD",1749823447077,1.10160051,2544.7,2543.3,0.7578]
["bitfinex","ETHUSD",1749823447264,0.196,2544.0,2543.5,0.196]
["bitfinex","ETHUSD",1749823447464,0.52440051,2544.0,2543.5,0.196]
["bitfinex","ETHUSD",1749823447654,0.32840051,2544.0,2543.4,11.313]
["bitfinex","ETHUSD",1749823447855,3.93159032,2543.5,2543.4,11.313]
["bitfinex","ETHUSD",1749823448081,4.12759032,2543.5,2543.4,11.313]
["bitfinex","ETHUSD",1749823448692,0.196,2543.5,2543.4,11.313]
["bitfinex","ETHUSD",1749823448992,0.196,2543.7,2543.4,12.52008]
["bitfinex","ETHUSD",1749823449293,3.93159032,2543.5,2543.4,11.313]
["bitfinex","ETHUSD",1749823449449,3.93159032,2543.5,2543.4,13.38]
["bitfinex","ETHUSD",1749823449653,3.93159032,2543.5,2543.4,20.459]
["bitfinex","ETHUSD",1749823450389,0.32840051,2544.0,2543.4,20.459]
["bitfinex","ETHUSD",1749823450579,3.93113897,2543.8,2543.5,0.79711108]
["bitfinex","ETHUSD",1749823450775,0.32840051,2544.0,2543.5,0.79711156]
["bitfinex","ETHUSD",1749823450975,4.25927352,2544.0,2543.5,0.79711156]
["bitfinex","ETHUSD",1749823451189,3.93115614,2543.8,2543.5,0.79711156]
["bitfinex","ETHUSD",1749823451392,3.93143576,2543.6,2543.5,0.7578]
["bitfinex","ETHUSD",1749823451560,3.93159032,2543.5,2543.4,20.459]
["bitfinex","ETHUSD",1749823451761,3.93159032,2543.5,2543.4,13.38]
["bitfinex","ETHUSD",1749823452064,3.93159032,2543.5,2543.4,20.458]
["bitfinex","ETHUSD",1749823452265,3.93097212,2543.9,2543.4,20.458]
["bitfinex","ETHUSD",1749823452472,3.93151211,2543.6,2543.4,20.458]
["bitfinex","ETHUSD",1749823452669,3.93159032,2543.5,2543.4,11.313]
["bitfinex","ETHUSD",1749823452870,4.32474935,2543.5,2543.4,20.457]
["bitfinex","ETHUSD",1749823453058,14.32474935,2543.5,2543.4,13.381]
["bitfinex","ETHUSD",1749823453258,14.32474935,2543.5,2543.4,20.462]
["bitfinex","ETHUSD",1749823453564,14.32474935,2543.5,2543.4,11.313]
["bitfinex","ETHUSD",1749823453756,14.32474935,2543.5,2543.4,18.394]
["bitfinex","ETHUSD",1749823454479,3.93159032,2543.5,2543.4,18.394]
["bitfinex","ETHUSD",1749823455693,4.7497541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749823455894,4.7497541,2543.2,2543.1,7.082]
["bitfinex","ETHUSD",1749823456201,14.7497541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749823456384,14.7497541,2543.2,2542.6,2.068]
["bitfinex","ETHUSD",1749823456385,3.9328273,2542.7,2542.6,2.068]
["bitfinex","ETHUSD",1749823456584,3.9328273,2542.7,2542.4,11.315]
["bitfinex","ETHUSD",1749823456585,3.93360081,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749823457473,3.93360081,2542.2,2542.1,7.1]
["bitfinex","ETHUSD",1749823459098,3.93360081,2542.2,2542.1,7.8522]
["bitfinex","ETHUSD",1749823459300,3.93348008,2542.3,2542.1,7.8522]
["bitfinex","ETHUSD",1749823459499,0.9767,2542.3,2540.9,1.54585481]
["bitfinex","ETHUSD",1749823459709,0.9767,2542.3,2541.4,7.085]
["bitfinex","ETHUSD",1749823459710,3.93468424,2541.5,2541.4,7.085]
["bitfinex","ETHUSD",1749823460200,0.9767,2542.3,2541.4,7.085]
["bitfinex","ETHUSD",1749823460363,3.93422335,2541.8,2541.5,0.03934313]
["bitfinex","ETHUSD",1749823460564,3.93422781,2541.8,2541.7,0.196]
["bitfinex","ETHUSD",1749823460763,3.93422781,2541.8,2541.7,11.514]
["bitfinex","ETHUSD",1749823461174,3.9341393,2541.9,2541.7,11.514]
["bitfinex","ETHUSD",1749823461419,3.93421984,2541.8,2541.7,11.318]
["bitfinex","ETHUSD",1749823461718,0.55,2541.5,2541.1,0.01]
["bitfinex","ETHUSD",1749823461923,3.93607809,2540.6,2540.5,0.515]
["bitfinex","ETHUSD",1749823462076,3.93607809,2540.6,2540.5,0.005]
["bitfinex","ETHUSD",1749823462077,14.70117809,2540.6,2540.5,0.005]
["bitfinex","ETHUSD",1749823462273,16.56488979,2540.6,2540.5,0.005]
["bitfinex","ETHUSD",1749823463223,13.93669789,2540.2,2539.7,0.005]
["bitfinex","ETHUSD",1749823463430,13.93669789,2540.2,2539.7,9.433]
["bitfinex","ETHUSD",1749823463635,15.29449789,2540.2,2539.7,2.159]
["bitfinex","ETHUSD",1749823463842,3.93731789,2539.8,2539.7,0.005]
["bitfinex","ETHUSD",1749823464021,22.12915601,2539.8,2539.7,0.005]
["bitfinex","ETHUSD",1749823464335,22.12915601,2539.8,2539.0,11.325]
["bitfinex","ETHUSD",1749823464336,3.93824826,2539.2,2539.0,0.005]
["bitfinex","ETHUSD",1749823464494,3.9390239,2538.7,2538.6,2.154]
["bitfinex","ETHUSD",1749823464694,3.93948944,2538.4,2538.2,0.214462]
["bitfinex","ETHUSD",1749823464917,3.93948944,2538.4,2538.3,9.5952396]
["bitfinex","ETHUSD",1749823465165,3.93948944,2538.4,2538.3,0.1582396]
["bitfinex","ETHUSD",1749823465294,3.93948944,2538.4,2538.3,2.3122396]
["bitfinex","ETHUSD",1749823465602,3.93948944,2538.4,2538.2,0.214462]
["bitfinex","ETHUSD",1749823465603,13.93964464,2538.3,2538.2,0.214462]
["bitfinex","ETHUSD",1749823466260,3.94135267,2537.2,2536.3,0.7742]
["bitfinex","ETHUSD",1749823466391,0.55,2538.0,2537.0,2.155]
["bitfinex","ETHUSD",1749823466589,4.38932228,2537.9,2537.2,7.304]
["bitfinex","ETHUSD",1749823466804,3.93995508,2538.1,2537.2,7.304]
["bitfinex","ETHUSD",1749823467019,3.94117715,2537.4,2537.2,7.304]
["bitfinex","ETHUSD",1749823467254,3.94135267,2537.2,2536.3,0.7742]
["bitfinex","ETHUSD",1749823467531,13.94135267,2537.2,2537.1,2.165]
["bitfinex","ETHUSD",1749823467738,3.94181875,2536.9,2535.8,0.7957]
["bitfinex","ETHUSD",1749823468030,3.94290671,2536.2,2535.8,0.7957]
["bitfinex","ETHUSD",1749823468233,3.94290671,2536.2,2536.1,9.49]
["bitfinex","ETHUSD",1749823468437,3.94352866,2535.8,2535.7,0.214462]
["bitfinex","ETHUSD",1749823468644,3.94446197,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749823469217,4.06763817,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749823469523,0.12318614,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749823469753,0.32840051,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749823470113,0.32840051,2535.2,2535.1,9.644]
["bitfinex","ETHUSD",1749823470549,3.94362647,2535.8,2535.1,10.6084]
["bitfinex","ETHUSD",1749823470860,0.7687,2536.7,2535.2,0.7762]
["bitfinex","ETHUSD",1749823471005,0.32840051,2536.6,2535.3,0.03943455]
["bitfinex","ETHUSD",1749823471215,0.32840051,2536.6,2535.4,10.178]
["bitfinex","ETHUSD",1749823471525,3.94244037,2536.5,2535.5,1.11223286]
["bitfinex","ETHUSD",1749823471842,0.32840051,2536.4,2535.6,11.332]
["bitfinex","ETHUSD",1749823472039,0.32840051,2536.4,2535.7,0.5894281]
["bitfinex","ETHUSD",1749823472340,0.32840051,2536.4,2535.8,0.7532]
["bitfinex","ETHUSD",1749823472525,0.32840051,2536.4,2535.9,0.58942108]
["bitfinex","ETHUSD",1749823472726,0.32840051,2536.4,2536.1,0.55]
["bitfinex","ETHUSD",1749823472964,0.32840051,2536.4,2536.3,10.55]
["bitfinex","ETHUSD",1749823473115,0.7832,2537.7,2536.4,0.7771]
["bitfinex","ETHUSD",1749823473116,1.17906559,2537.7,2536.4,0.7771]
["bitfinex","ETHUSD",1749823473468,0.1968,2536.9,2536.5,9.6934198]
["bitfinex","ETHUSD",1749823473752,0.1968,2537.1,2536.7,0.1968]
["bitfinex","ETHUSD",1749823474221,0.1968,2537.1,2536.8,0.0394154]
["bitfinex","ETHUSD",1749823474422,0.1968,2537.4,2537.0,0.1968]
["bitfinex","ETHUSD",1749823474623,0.1968,2537.4,2537.1,7.48440865]
["bitfinex","ETHUSD",1749823474624,0.32840051,2537.3,2537.1,7.48440865]
["bitfinex","ETHUSD",1749823474822,0.32840051,2537.3,2537.2,3.96712087]
["bitfinex","ETHUSD",1749823475124,0.32840051,2537.3,2537.2,3.199]
["bitfinex","ETHUSD",1749823475662,0.32840051,2537.3,2536.6,10.0]
["bitfinex","ETHUSD",1749823475663,0.32840051,2537.3,2535.9,7.442]
["bitfinex","ETHUSD",1749823475876,10.0,2537.4,2536.0,0.78362909]
["bitfinex","ETHUSD",1749823476100,10.0,2537.4,2536.1,0.0394199]
["bitfinex","ETHUSD",1749823476272,0.8206,2537.6,2536.1,10.2494199]
["bitfinex","ETHUSD",1749823476273,10.0,2537.2,2536.1,10.2494199]
["bitfinex","ETHUSD",1749823476593,0.8206,2537.6,2536.2,11.339]
["bitfinex","ETHUSD",1749823476594,0.1968,2536.8,2536.2,11.339]
["bitfinex","ETHUSD",1749823476799,0.1968,2536.8,2536.4,0.1968]
["bitfinex","ETHUSD",1749823477100,0.1968,2536.8,2536.5,10.204]
["bitfinex","ETHUSD",1749823477246,0.1968,2536.8,2536.2,11.339]
["bitfinex","ETHUSD",1749823477435,3.94222756,2536.7,2536.3,10.199]
["bitfinex","ETHUSD",1749823478090,13.94119733,2537.3,2536.3,10.199]
["bitfinex","ETHUSD",1749823478232,3.93994853,2538.2,2536.3,10.199]
["bitfinex","ETHUSD",1749823478233,3.94254083,2536.5,2536.3,10.199]
["bitfinex","ETHUSD",1749823478669,3.9425958,2536.4,2536.3,10.199]
["bitfinex","ETHUSD",1749823478865,3.94150802,2537.1,2536.3,10.199]
["bitfinex","ETHUSD",1749823479066,10.0,2537.4,2536.4,0.03942151]
["bitfinex","ETHUSD",1749823479283,3.94229393,2536.6,2536.4,0.03942151]
["bitfinex","ETHUSD",1749823479582,3.94225103,2536.7,2536.4,0.03942151]
["bitfinex","ETHUSD",1749823479814,3.94209314,2536.8,2536.4,0.03942151]
["bitfinex","ETHUSD",1749823479934,10.0,2537.4,2536.4,2.19716366]
["bitfinex","ETHUSD",1749823480139,13.94117231,2537.4,2536.4,2.19716366]
["bitfinex","ETHUSD",1749823480371,3.94194822,2536.9,2536.4,2.19716366]
["bitfinex","ETHUSD",1749823480688,10.0,2537.6,2536.5,0.55]
["bitfinex","ETHUSD",1749823480852,3.94160091,2537.1,2536.7,0.55]
["bitfinex","ETHUSD",1749823481062,3.94159704,2537.1,2536.9,0.8204]
["bitfinex","ETHUSD",1749823481385,3.94104583,2537.4,2537.0,2.50441311]
["bitfinex","ETHUSD",1749823481787,0.01,2537.9,2537.1,0.55]
["bitfinex","ETHUSD",1749823481958,0.01,2537.9,2537.2,0.03940394]
["bitfinex","ETHUSD",1749823482154,0.01,2537.9,2537.3,7.706]
["bitfinex","ETHUSD",1749823482386,3.94088669,2537.5,2537.4,0.03940394]
["bitfinex","ETHUSD",1749823482591,3.94104201,2537.4,2537.3,7.706]
["bitfinex","ETHUSD",1749823482822,0.01,2537.9,2537.3,19.048]
["bitfinex","ETHUSD",1749823482975,0.01,2537.9,2537.4,0.03940393]
["bitfinex","ETHUSD",1749823483310,0.01,2537.9,2537.5,0.7815]
["bitfinex","ETHUSD",1749823483710,0.01,2537.9,2537.7,0.55]
["bitfinex","ETHUSD",1749823483911,0.01,2537.9,2537.8,10.19639725]
["bitfinex","ETHUSD",1749823484107,0.01,2537.9,2537.8,10.157]
["bitfinex","ETHUSD",1749823484310,3.95026557,2537.9,2537.8,10.157]
["bitfinex","ETHUSD",1749823484643,0.01,2537.9,2537.8,10.157]
["bitfinex","ETHUSD",1749823484940,0.01,2537.9,2537.8,11.2277]
["bitfinex","ETHUSD",1749823485148,0.01,2537.9,2537.8,11.7777]
["bitfinex","ETHUSD",1749823485348,0.01,2537.9,2537.8,11.2277]
["bitfinex","ETHUSD",1749823485658,0.01,2537.9,2537.8,10.157]
["bitfinex","ETHUSD",1749823486092,0.01,2537.9,2537.8,10.707]
["bitfinex","ETHUSD",1749823486435,0.01,2537.9,2537.8,11.4817]
["bitfinex","ETHUSD",1749823486616,0.01,2537.9,2537.8,21.4817]
["bitfinex","ETHUSD",1749823486788,0.01,2537.9,2537.8,23.31561017]
["bitfinex","ETHUSD",1749823486992,0.01,2538.9,2537.9,14.49011971]
["bitfinex","ETHUSD",1749823487362,0.01,2538.9,2538.2,0.7747]
["bitfinex","ETHUSD",1749823487534,0.01,2538.9,2538.4,0.55]
["bitfinex","ETHUSD",1749823487694,0.01,2538.9,2538.8,0.1968]
["bitfinex","ETHUSD",1749823487893,0.01,2538.9,2538.8,19.2118]
["bitfinex","ETHUSD",1749823488532,0.01,2538.9,2538.8,19.9805]
["bitfinex","ETHUSD",1749823488944,0.01,2538.9,2538.8,21.3011]
["bitfinex","ETHUSD",1749823491034,0.01,2538.9,2538.8,35.23996875]
["bitfinex","ETHUSD",1749823491239,0.01,2539.9,2539.1,3.93834596]
["bitfinex","ETHUSD",1749823491435,0.01,2539.9,2539.3,0.55]
["bitfinex","ETHUSD",1749823491626,0.01,2539.9,2539.8,0.1968]
["bitfinex","ETHUSD",1749823491821,0.01,2539.9,2539.8,7.8318]
["bitfinex","ETHUSD",1749823492228,0.01,2539.9,2539.8,8.6039]
["bitfinex","ETHUSD",1749823492554,0.01,2539.9,2539.8,1.82929]
["bitfinex","ETHUSD",1749823492855,0.01,2539.9,2539.8,11.0609]
["bitfinex","ETHUSD",1749823493050,3.94716288,2539.9,2539.8,10.2878]
["bitfinex","ETHUSD",1749823493371,3.94716288,2539.9,2539.8,10.091]
["bitfinex","ETHUSD",1749823493511,0.01,2539.9,2539.8,10.091]
["bitfinex","ETHUSD",1749823493710,3.94716288,2539.9,2539.8,10.091]
["bitfinex","ETHUSD",1749823493965,3.94716288,2539.9,2539.7,0.1968]
["bitfinex","ETHUSD",1749823493966,3.93731789,2539.8,2539.7,0.1968]
["bitfinex","ETHUSD",1749823494119,3.93731789,2539.8,2539.7,10.087]
["bitfinex","ETHUSD",1749823494316,3.93817981,2539.3,2538.9,0.7833]
["bitfinex","ETHUSD",1749823494638,3.93809317,2539.3,2539.2,0.1968]
["bitfinex","ETHUSD",1749823495133,3.93809317,2539.3,2539.2,10.2778]
["bitfinex","ETHUSD",1749823495451,3.93840337,2539.1,2539.0,0.1968]
["bitfinex","ETHUSD",1749823495758,3.93840337,2539.1,2539.0,10.2738]
["bitfinex","ETHUSD",1749823495915,3.93840337,2539.1,2539.0,10.2698]
["bitfinex","ETHUSD",1749823496114,3.93840337,2539.1,2539.0,0.1968]
["bitfinex","ETHUSD",1749823496428,3.93840337,2539.1,2538.8,11.341]
["bitfinex","ETHUSD",1749823496429,3.93871361,2538.9,2538.8,11.341]
["bitfinex","ETHUSD",1749823496772,3.93871361,2538.9,2538.8,21.411]
["bitfinex","ETHUSD",1749823497258,30.0,2538.8,2535.7,3.81707172]
["bitfinex","ETHUSD",1749823497411,8.31138416,2536.1,2535.4,3.61173693]
["bitfinex","ETHUSD",1749823497616,0.615427,2537.5,2535.1,0.01]
["bitfinex","ETHUSD",1749823497617,13.94446197,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749823497841,8.23445778,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749823498043,4.33539462,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749823498258,4.33539462,2535.2,2534.6,2.97933884]
["bitfinex","ETHUSD",1749823498259,4.74624006,2534.7,2534.6,2.97933884]
["bitfinex","ETHUSD",1749823498562,15.67020597,2534.7,2534.6,2.97933884]
["bitfinex","ETHUSD",1749823498754,15.67020597,2534.7,2534.6,10.80933884]
["bitfinex","ETHUSD",1749823498755,4.86920597,2534.7,2534.6,10.80933884]
["bitfinex","ETHUSD",1749823499059,0.92315501,2535.1,2534.6,10.80933884]
["bitfinex","ETHUSD",1749823499355,3.94503271,2534.9,2534.6,22.15033884]
["bitfinex","ETHUSD",1749823499557,3.9438417,2535.6,2534.6,22.15033884]
["bitfinex","ETHUSD",1749823499762,0.801,2535.8,2534.6,22.15033884]
["bitfinex","ETHUSD",1749823500060,9.27443936,2537.3,2534.6,22.15033884]
["bitfinex","ETHUSD",1749823500061,0.92370228,2536.5,2534.7,0.03944092]
["bitfinex","ETHUSD",1749823500225,3.94334971,2536.0,2534.8,0.8083]
["bitfinex","ETHUSD",1749823500427,3.94305701,2536.2,2535.0,0.55]
["bitfinex","ETHUSD",1749823500627,0.794,2536.6,2535.1,10.33643465]
["bitfinex","ETHUSD",1749823500961,3.9425958,2536.4,2535.2,0.55]
["bitfinex","ETHUSD",1749823501142,0.92442683,2536.3,2535.1,10.847]
["bitfinex","ETHUSD",1749823501343,3.94400038,2535.5,2535.1,10.297]
["bitfinex","ETHUSD",1749823501518,0.92442683,2536.0,2535.1,10.297]
["bitfinex","ETHUSD",1749823501714,3.94446197,2535.2,2535.1,10.297]
["bitfinex","ETHUSD",1749823502129,0.92447139,2535.8,2535.1,10.297]
["bitfinex","ETHUSD",1749823502320,3.94405158,2535.5,2535.2,0.03943976]
["bitfinex","ETHUSD",1749823502716,3.94399037,2535.6,2535.2,0.03943976]
["bitfinex","ETHUSD",1749823502916,0.92412806,2535.9,2535.2,0.03943976]
["bitfinex","ETHUSD",1749823503126,3.9425958,2536.4,2535.3,0.55]
["bitfinex","ETHUSD",1749823503421,3.9425958,2536.4,2535.2,0.03943976]
["bitfinex","ETHUSD",1749823503422,0.12312481,2536.3,2535.2,0.55]
["bitfinex","ETHUSD",1749823503656,0.53,2535.6,2535.3,0.03943169]
["bitfinex","ETHUSD",1749823503821,0.53,2535.6,2535.2,0.55]
["bitfinex","ETHUSD",1749823504371,0.53,2535.6,2535.1,10.297]
["bitfinex","ETHUSD",1749823504536,0.53,2535.6,2535.2,0.03943946]
["bitfinex","ETHUSD",1749823504722,0.53,2535.6,2535.3,1.3008]
["bitfinex","ETHUSD",1749823505234,0.12309489,2536.7,2535.6,0.55]
["bitfinex","ETHUSD",1749823505432,8.31138416,2537.4,2535.7,10.388]
["bitfinex","ETHUSD",1749823505433,3.94244037,2536.5,2535.7,10.388]
["bitfinex","ETHUSD",1749823505744,3.94309295,2536.1,2535.7,10.388]
["bitfinex","ETHUSD",1749823505942,0.92420584,2536.8,2535.8,0.03942858]
["bitfinex","ETHUSD",1749823506163,3.94228494,2536.6,2535.9,11.345]
["bitfinex","ETHUSD",1749823506365,3.94250105,2536.5,2536.0,0.03942386]
["bitfinex","ETHUSD",1749823506526,3.94285891,2536.3,2535.9,11.345]
["bitfinex","ETHUSD",1749823506724,0.93420584,2536.9,2535.9,11.345]
["bitfinex","ETHUSD",1749823506950,3.94299655,2536.2,2535.9,11.345]
["bitfinex","ETHUSD",1749823507150,0.01,2536.9,2536.0,0.03942674]
["bitfinex","ETHUSD",1749823507384,3.94277935,2536.3,2536.1,7.833]
["bitfinex","ETHUSD",1749823507664,3.95185699,2536.9,2536.1,7.833]
["bitfinex","ETHUSD",1749823507665,3.94238517,2536.6,2536.1,7.833]
["bitfinex","ETHUSD",1749823507865,0.01,2536.9,2536.1,7.833]
["bitfinex","ETHUSD",1749823508168,3.94246921,2536.5,2536.1,7.833]
["bitfinex","ETHUSD",1749823508338,3.94259643,2536.4,2536.1,7.833]
["bitfinex","ETHUSD",1749823508537,3.94259643,2536.4,2536.2,0.1968]
["bitfinex","ETHUSD",1749823508927,3.95188127,2536.9,2536.2,0.1968]
["bitfinex","ETHUSD",1749823508928,0.01,2536.9,2536.2,0.1968]
["bitfinex","ETHUSD",1749823509126,0.2068,2536.9,2536.3,0.03941764]
["bitfinex","ETHUSD",1749823509330,0.2068,2536.9,2536.5,0.1968]
["bitfinex","ETHUSD",1749823509663,3.94208904,2536.8,2536.6,8.0098]
["bitfinex","ETHUSD",1749823509973,0.01,2536.9,2536.6,7.813]
["bitfinex","ETHUSD",1749823510169,0.01,2536.9,2536.7,0.23621477]
["bitfinex","ETHUSD",1749823510342,0.01,2536.9,2536.7,0.1968]
["bitfinex","ETHUSD",1749823510663,3.94197414,2536.8,2536.7,0.1968]
["bitfinex","ETHUSD",1749823511137,0.01,2536.9,2536.7,0.1968]
["bitfinex","ETHUSD",1749823511472,0.01,2536.9,2536.8,0.03941577]
["bitfinex","ETHUSD",1749823511652,0.01,2536.9,2536.7,0.1968]
["bitfinex","ETHUSD",1749823511969,0.01,2536.9,2536.8,0.55]
["bitfinex","ETHUSD",1749823512170,0.01,2536.9,2536.7,0.62801017]
["bitfinex","ETHUSD",1749823512394,3.95184857,2536.9,2536.7,0.1968]
["bitfinex","ETHUSD",1749823512667,3.95190763,2536.9,2536.6,7.813]
["bitfinex","ETHUSD",1749823512852,0.01,2536.9,2536.6,7.813]
["bitfinex","ETHUSD",1749823513053,3.94212953,2536.7,2536.6,7.813]
["bitfinex","ETHUSD",1749823513369,0.01,2536.9,2536.6,7.813]
["bitfinex","ETHUSD",1749823513570,0.01,2536.9,2536.7,0.03941282]
["bitfinex","ETHUSD",1749823513998,0.01,2536.9,2536.6,8.8493]
["bitfinex","ETHUSD",1749823514288,3.95192245,2536.9,2536.6,7.813]
["bitfinex","ETHUSD",1749823514592,0.01,2536.9,2536.6,7.813]
["bitfinex","ETHUSD",1749823515761,0.01,2536.9,2536.7,0.03941306]
["bitfinex","ETHUSD",1749823515967,0.01,2536.9,2536.8,1.3427]
["bitfinex","ETHUSD",1749823518167,0.01,2536.9,2536.8,15.32407766]
["bitfinex","ETHUSD",1749823518366,0.01,2536.9,2536.8,11.3427]
["bitfinex","ETHUSD",1749823518767,0.01,2536.9,2536.8,0.7927]
["bitfinex","ETHUSD",1749823519002,0.01,2536.9,2536.8,3.3427]
["bitfinex","ETHUSD",1749823519207,4.07487792,2536.9,2536.8,2.55]
["bitfinex","ETHUSD",1749823519501,14.74540671,2536.2,2536.1,0.51]
["bitfinex","ETHUSD",1749823519675,3.94446197,2535.2,2535.1,7.736]
["bitfinex","ETHUSD",1749823519883,0.12314964,2535.2,2535.1,7.9]
["bitfinex","ETHUSD",1749823520097,3.94446197,2535.2,2535.1,7.9]
["bitfinex","ETHUSD",1749823520269,4.0676109,2535.2,2535.1,7.9]
["bitfinex","ETHUSD",1749823520470,3.94446197,2535.2,2535.1,7.9]
["bitfinex","ETHUSD",1749823520669,3.94446197,2535.2,2535.0,1.42836667]
["bitfinex","ETHUSD",1749823520670,3.94461756,2535.1,2535.0,1.42836667]
["bitfinex","ETHUSD",1749823520866,3.94434702,2535.3,2535.0,11.86736667]
["bitfinex","ETHUSD",1749823521092,3.94461756,2535.1,2535.0,11.86736667]
["bitfinex","ETHUSD",1749823521299,3.94321766,2536.0,2535.0,11.86736667]
["bitfinex","ETHUSD",1749823521497,12.08983239,2536.2,2535.1,0.55]
["bitfinex","ETHUSD",1749823521498,3.94384867,2535.6,2535.1,0.55]
["bitfinex","ETHUSD",1749823521810,3.9438513,2535.6,2535.1,0.55]
["bitfinex","ETHUSD",1749823522119,3.9438513,2535.6,2535.5,0.1968]
["bitfinex","ETHUSD",1749823522436,3.9438513,2535.6,2535.5,8.0728]
["bitfinex","ETHUSD",1749823523478,3.9438513,2535.6,2534.6,2.97933884]
["bitfinex","ETHUSD",1749823523479,0.7574,2535.0,2534.6,2.97933884]
["bitfinex","ETHUSD",1749823523830,0.7574,2535.0,2533.8,0.005]
["bitfinex","ETHUSD",1749823523831,4.70295139,2534.5,2533.8,0.005]
["bitfinex","ETHUSD",1749823523980,15.75110799,2534.5,2533.8,0.005]
["bitfinex","ETHUSD",1749823524413,15.75110799,2534.5,2533.8,8.004]
["bitfinex","ETHUSD",1749823524611,15.62796966,2534.5,2533.8,8.004]
["bitfinex","ETHUSD",1749823525327,13.94601846,2534.2,2534.1,1.22002184]
["bitfinex","ETHUSD",1749823525538,16.76159589,2534.2,2534.1,1.22002184]
["bitfinex","ETHUSD",1749823525834,17.54619589,2534.2,2534.1,0.27337993]
["bitfinex","ETHUSD",1749823527235,17.54619589,2534.2,2533.6,3.08402204]
["bitfinex","ETHUSD",1749823527236,4.73439717,2533.7,2533.6,0.19275138]
["bitfinex","ETHUSD",1749823527605,5.65941544,2533.7,2533.6,0.19275138]
["bitfinex","ETHUSD",1749823527808,5.65985048,2533.7,2533.6,0.19275138]
["bitfinex","ETHUSD",1749823528863,1.71305331,2533.7,2533.6,0.19275138]
["bitfinex","ETHUSD",1749823529018,1.68685331,2534.1,2533.6,0.19275138]
["bitfinex","ETHUSD",1749823529222,0.92545331,2534.0,2533.6,0.19275138]
["bitfinex","ETHUSD",1749823529419,3.94632524,2534.1,2533.6,0.19275138]
["bitfinex","ETHUSD",1749823529642,0.92545331,2534.8,2533.8,0.8083]
["bitfinex","ETHUSD",1749823529839,3.94580632,2534.4,2533.9,19.334]
["bitfinex","ETHUSD",1749823530009,0.92545331,2534.8,2533.9,11.353]
["bitfinex","ETHUSD",1749823530207,3.94492879,2534.9,2534.0,2.641]
["bitfinex","ETHUSD",1749823530208,3.94617418,2534.1,2534.0,2.641]
["bitfinex","ETHUSD",1749823530555,3.94632991,2534.0,2533.9,11.353]
["bitfinex","ETHUSD",1749823530715,3.94648565,2533.9,2533.8,2.641]
["bitfinex","ETHUSD",1749823530914,4.87193896,2533.9,2533.8,2.641]
["bitfinex","ETHUSD",1749823531227,3.94648565,2533.9,2533.8,2.641]
["bitfinex","ETHUSD",1749823531624,3.94617043,2534.2,2533.8,2.641]
["bitfinex","ETHUSD",1749823531960,3.94557242,2534.5,2533.8,3.72327514]
["bitfinex","ETHUSD",1749823532163,0.92353893,2534.9,2534.0,0.55]
["bitfinex","ETHUSD",1749823532342,0.92353893,2535.3,2534.0,0.55]
["bitfinex","ETHUSD",1749823532656,0.92353893,2535.2,2534.3,3.94577753]
["bitfinex","ETHUSD",1749823532806,0.92353893,2535.4,2534.4,20.36902062]
["bitfinex","ETHUSD",1749823533006,3.94443903,2535.3,2534.4,20.32957775]
["bitfinex","ETHUSD",1749823533212,3.94399526,2535.5,2534.6,0.55]
["bitfinex","ETHUSD",1749823533454,0.92353893,2535.7,2534.7,2.642]
["bitfinex","ETHUSD",1749823533756,0.92353893,2535.8,2534.8,0.55]
["bitfinex","ETHUSD",1749823533935,3.94409821,2535.5,2534.9,7.967]
["bitfinex","ETHUSD",1749823534134,4.86722311,2535.7,2535.0,0.03943907]
["bitfinex","ETHUSD",1749823534135,3.94378783,2535.7,2535.0,0.03943907]
["bitfinex","ETHUSD",1749823534348,0.01,2535.9,2535.0,0.85564391]
["bitfinex","ETHUSD",1749823534549,3.9436276,2535.8,2535.0,0.89507892]
["bitfinex","ETHUSD",1749823534756,3.9436276,2535.8,2535.1,0.55]
["bitfinex","ETHUSD",1749823534964,3.9436276,2535.8,2535.0,0.85564391]
["bitfinex","ETHUSD",1749823534965,3.95341612,2535.9,2535.2,0.85923441]
["bitfinex","ETHUSD",1749823535160,3.95341612,2535.9,2535.3,10.597]
["bitfinex","ETHUSD",1749823535161,0.42946573,2535.9,2535.3,10.597]
["bitfinex","ETHUSD",1749823535457,3.94415082,2535.4,2535.3,10.597]
["bitfinex","ETHUSD",1749823536235,4.86768975,2535.4,2535.3,10.597]
["bitfinex","ETHUSD",1749823536438,4.86768975,2535.4,2535.3,10.591]
["bitfinex","ETHUSD",1749823536656,5.67508975,2535.4,2535.3,2.641]
["bitfinex","ETHUSD",1749823536870,5.67508975,2535.4,2535.3,10.591]
["bitfinex","ETHUSD",1749823537046,4.86768975,2535.4,2535.3,10.591]
["bitfinex","ETHUSD",1749823537428,3.94415082,2535.4,2535.3,10.591]
["bitfinex","ETHUSD",1749823537854,0.92353893,2535.7,2535.3,10.591]
["bitfinex","ETHUSD",1749823538043,3.94389055,2535.6,2535.3,10.591]
["bitfinex","ETHUSD",1749823538245,3.94415082,2535.4,2535.3,10.591]
["bitfinex","ETHUSD",1749823538564,3.94461756,2535.1,2535.0,0.7657]
["bitfinex","ETHUSD",1749823538781,3.94467101,2535.1,2535.0,10.579]
["bitfinex","ETHUSD",1749823538931,0.1968,2535.2,2535.0,10.579]
["bitfinex","ETHUSD",1749823539125,4.86741744,2535.6,2535.0,10.579]
["bitfinex","ETHUSD",1749823539361,3.94461756,2535.1,2535.0,2.641]
["bitfinex","ETHUSD",1749823539548,3.94461756,2535.1,2535.0,10.575]
["bitfinex","ETHUSD",1749823539865,0.1968,2535.3,2535.0,10.575]
["bitfinex","ETHUSD",1749823540068,0.1968,2535.3,2535.1,0.03944169]
["bitfinex","ETHUSD",1749823540294,3.94446197,2535.2,2535.1,0.03944169]
["bitfinex","ETHUSD",1749823540448,0.92446444,2535.6,2535.0,10.575]
["bitfinex","ETHUSD",1749823540449,0.92447862,2535.6,2535.0,10.575]
["bitfinex","ETHUSD",1749823540627,3.94422246,2535.4,2535.1,0.1968]
["bitfinex","ETHUSD",1749823540831,0.1968,2535.7,2535.1,0.1968]
["bitfinex","ETHUSD",1749823541139,3.94406404,2535.5,2535.1,0.1968]
["bitfinex","ETHUSD",1749823541346,3.94442756,2535.3,2535.1,0.1968]
["bitfinex","ETHUSD",1749823541768,3.94423033,2535.4,2535.1,0.1968]
["bitfinex","ETHUSD",1749823541970,0.01,2535.9,2535.3,0.7785]
["bitfinex","ETHUSD",1749823542172,0.01,2535.9,2535.4,7.95543098]
["bitfinex","ETHUSD",1749823542363,0.01,2535.9,2535.4,7.916]
["bitfinex","ETHUSD",1749823542364,3.94375863,2535.7,2535.4,7.916]
["bitfinex","ETHUSD",1749823542561,3.94366309,2535.8,2535.4,7.916]
["bitfinex","ETHUSD",1749823542754,3.94376323,2535.7,2535.4,7.916]
["bitfinex","ETHUSD",1749823543071,3.94395892,2535.6,2535.4,7.916]
["bitfinex","ETHUSD",1749823543377,3.94358635,2535.8,2535.4,7.916]
["bitfinex","ETHUSD",1749823543571,0.01,2535.9,2535.4,8.84045]
["bitfinex","ETHUSD",1749823543874,0.01,2535.9,2535.5,0.55]
["bitfinex","ETHUSD",1749823544238,0.01,2535.9,2535.7,0.55]
["bitfinex","ETHUSD",1749823544437,0.01,2535.9,2535.8,37.18914635]
["bitfinex","ETHUSD",1749823544667,0.01,2535.9,2535.8,22.6682]
["bitfinex","ETHUSD",1749823544888,0.01,2535.9,2535.8,23.27108017]
["bitfinex","ETHUSD",1749823545082,0.01,2535.9,2535.8,33.80208017]
["bitfinex","ETHUSD",1749823545638,0.01,2535.9,2535.8,37.74560883]
["bitfinex","ETHUSD",1749823545839,3.95337316,2535.9,2535.8,11.352]
["bitfinex","ETHUSD",1749823546069,3.95337316,2535.9,2535.8,21.903]
["bitfinex","ETHUSD",1749823546593,4.88093516,2535.9,2535.8,21.898]
["bitfinex","ETHUSD",1749823547068,3.95337316,2535.9,2535.8,21.898]
["bitfinex","ETHUSD",1749823547380,6.49275831,2535.9,2535.6,2.64]
["bitfinex","ETHUSD",1749823547685,3.94430639,2535.3,2534.6,12.136]
["bitfinex","ETHUSD",1749823547888,3.94524006,2534.7,2534.6,13.99]
["bitfinex","ETHUSD",1749823548059,3.94524006,2534.7,2534.6,21.895]
["bitfinex","ETHUSD",1749823548381,4.87338306,2534.7,2534.6,21.895]
["bitfinex","ETHUSD",1749823548553,3.94617418,2534.1,2534.0,2.64]
["bitfinex","ETHUSD",1749823548884,0.928143,2534.6,2534.0,10.54]
["bitfinex","ETHUSD",1749823549190,0.928143,2534.5,2534.0,10.54]
["bitfinex","ETHUSD",1749823549342,0.8103,2535.0,2534.0,10.54]
["bitfinex","ETHUSD",1749823549544,3.94571843,2534.4,2534.0,10.54]
["bitfinex","ETHUSD",1749823549796,0.8103,2535.0,2534.0,10.54]
["bitfinex","ETHUSD",1749823549996,3.94540509,2534.6,2534.1,0.03945084]
["bitfinex","ETHUSD",1749823550171,3.94553559,2534.6,2534.1,0.03945084]
["bitfinex","ETHUSD",1749823550335,3.94498852,2534.9,2534.0,11.594]
["bitfinex","ETHUSD",1749823550541,3.9454727,2534.6,2534.1,1.19885084]
["bitfinex","ETHUSD",1749823550882,0.7857,2535.4,2534.2,0.55]
["bitfinex","ETHUSD",1749823551039,0.92955237,2535.3,2534.3,8.7154]
["bitfinex","ETHUSD",1749823551262,4.729977,2535.4,2534.3,8.7154]
["bitfinex","ETHUSD",1749823551263,3.94481801,2535.0,2534.3,8.7154]
["bitfinex","ETHUSD",1749823552108,4.87419934,2535.3,2534.9,0.1968]
["bitfinex","ETHUSD",1749823552317,3.94455227,2535.2,2535.0,21.868]
["bitfinex","ETHUSD",1749823552490,0.92989636,2535.6,2535.0,21.868]
["bitfinex","ETHUSD",1749823552684,3.94408815,2535.5,2535.1,0.99083829]
["bitfinex","ETHUSD",1749823552899,3.94408815,2535.5,2535.1,0.9514]
["bitfinex","ETHUSD",1749823553100,0.93011168,2535.4,2535.2,10.509]
["bitfinex","ETHUSD",1749823553283,0.1968,2535.6,2535.2,10.509]
["bitfinex","ETHUSD",1749823553488,3.94461756,2535.1,2535.0,11.352]
["bitfinex","ETHUSD",1749823553816,0.92997449,2535.4,2535.0,21.862]
["bitfinex","ETHUSD",1749823554020,3.94453992,2535.2,2535.0,21.862]
["bitfinex","ETHUSD",1749823554187,3.94461756,2535.1,2535.0,21.862]
["bitfinex","ETHUSD",1749823555509,3.94451438,2535.2,2535.0,21.862]
["bitfinex","ETHUSD",1749823555710,3.94461756,2535.1,2535.0,21.862]
["bitfinex","ETHUSD",1749823556181,4.77421756,2535.1,2535.0,13.913]
["bitfinex","ETHUSD",1749823556374,5.70438843,2535.1,2535.0,21.755]
["bitfinex","ETHUSD",1749823556691,5.70438843,2535.1,2535.0,21.756]
["bitfinex","ETHUSD",1749823557475,4.77421756,2535.1,2535.0,21.756]
["bitfinex","ETHUSD",1749823557676,6.66927475,2535.1,2535.0,21.756]
["bitfinex","ETHUSD",1749823558103,6.66927475,2535.1,2533.8,0.8215]
["bitfinex","ETHUSD",1749823558104,12.72465719,2535.1,2533.9,11.352]
["bitfinex","ETHUSD",1749823558422,0.93017087,2535.0,2533.9,11.352]
["bitfinex","ETHUSD",1749823558583,0.93017087,2534.9,2534.0,10.388]
["bitfinex","ETHUSD",1749823558790,3.945644,2534.5,2534.1,0.03945741]
["bitfinex","ETHUSD",1749823558990,0.93017087,2535.0,2534.2,0.55]
["bitfinex","ETHUSD",1749823559190,3.94519728,2534.8,2534.3,7.828]
["bitfinex","ETHUSD",1749823559530,3.94493191,2534.9,2534.3,7.828]
["bitfinex","ETHUSD",1749823559822,3.94493191,2534.9,2534.1,3.00704574]
["bitfinex","ETHUSD",1749823559823,3.945161,2534.8,2534.4,10.391]
["bitfinex","ETHUSD",1749823560028,3.94500897,2534.9,2534.4,10.391]
["bitfinex","ETHUSD",1749823560233,0.93392303,2535.2,2534.4,10.81756443]
["bitfinex","ETHUSD",1749823560389,0.93392303,2535.2,2534.1,0.8291]
["bitfinex","ETHUSD",1749823560390,3.94575992,2534.4,2534.1,0.8291]
["bitfinex","ETHUSD",1749823560588,3.94498831,2534.9,2534.2,10.385]
["bitfinex","ETHUSD",1749823560589,3.94560318,2534.5,2534.2,10.385]
["bitfinex","ETHUSD",1749823560784,14.70652237,2535.5,2534.2,10.385]
["bitfinex","ETHUSD",1749823560785,0.93438799,2534.8,2534.2,10.385]
["bitfinex","ETHUSD",1749823560989,3.94430639,2535.3,2534.2,10.385]
["bitfinex","ETHUSD",1749823561229,3.94430639,2535.3,2533.9,11.902]
["bitfinex","ETHUSD",1749823561230,3.94565367,2534.5,2533.9,11.352]
["bitfinex","ETHUSD",1749823561541,10.0,2535.1,2531.1,0.01]
["bitfinex","ETHUSD",1749823561542,3.94913513,2532.2,2531.1,0.01]
["bitfinex","ETHUSD",1749823561688,13.94913513,2532.2,2531.1,7.988]
["bitfinex","ETHUSD",1749823562037,19.32183866,2532.2,2531.4,7.978]
["bitfinex","ETHUSD",1749823562218,17.90616469,2532.2,2531.5,7.981]
["bitfinex","ETHUSD",1749823562389,19.02832352,2532.2,2531.1,0.01]
["bitfinex","ETHUSD",1749823562593,3.94975906,2531.8,2531.6,7.98]
["bitfinex","ETHUSD",1749823563110,3.94975906,2531.8,2531.6,20.1115]
["bitfinex","ETHUSD",1749823563111,0.12333578,2531.8,2531.6,20.1115]
["bitfinex","ETHUSD",1749823563320,3.94862307,2532.6,2531.6,20.1115]
["bitfinex","ETHUSD",1749823563525,0.39059173,2533.1,2531.8,0.0395001]
["bitfinex","ETHUSD",1749823563840,0.39059173,2533.1,2532.1,0.8276]
["bitfinex","ETHUSD",1749823564040,0.39059173,2533.1,2532.2,1.67223654]
["bitfinex","ETHUSD",1749823564244,1.00781117,2533.8,2532.4,10.0]
["bitfinex","ETHUSD",1749823564391,0.20571117,2533.8,2532.6,0.55]
["bitfinex","ETHUSD",1749823564593,3.9471951,2533.5,2533.2,0.1968]
["bitfinex","ETHUSD",1749823564821,0.20571117,2533.8,2533.3,7.978]
["bitfinex","ETHUSD",1749823565018,0.20571117,2533.8,2533.7,0.1968]
["bitfinex","ETHUSD",1749823565227,0.20571117,2533.8,2533.7,8.1738]
["bitfinex","ETHUSD",1749823566537,4.15235257,2533.8,2533.7,7.977]
["bitfinex","ETHUSD",1749823567733,0.20571117,2533.8,2533.7,7.977]
["bitfinex","ETHUSD",1749823567945,0.1968,2533.8,2533.2,11.356]
["bitfinex","ETHUSD",1749823568151,3.94742036,2533.3,2533.2,11.356]
["bitfinex","ETHUSD",1749823568305,4.14422036,2533.3,2533.2,21.87]
["bitfinex","ETHUSD",1749823569563,0.1968,2533.3,2533.2,21.87]
["bitfinex","ETHUSD",1749823570281,3.94742036,2533.3,2533.2,11.356]
["bitfinex","ETHUSD",1749823570576,4.56043076,2533.3,2533.2,21.856]
["bitfinex","ETHUSD",1749823570773,4.52946053,2533.3,2533.2,21.856]
["bitfinex","ETHUSD",1749823570972,3.94742036,2533.3,2533.2,21.856]
["bitfinex","ETHUSD",1749823571186,4.31240516,2533.3,2533.2,21.856]
["bitfinex","ETHUSD",1749823571393,4.16641743,2533.3,2533.2,21.856]
["bitfinex","ETHUSD",1749823571537,3.94742036,2533.3,2533.2,13.918]
["bitfinex","ETHUSD",1749823571740,3.94773202,2533.1,2532.9,2.563]
["bitfinex","ETHUSD",1749823572061,3.94773202,2533.1,2532.0,0.7915]
["bitfinex","ETHUSD",1749823572062,4.31291403,2533.0,2532.2,2.563]
["bitfinex","ETHUSD",1749823572259,3.94884227,2532.4,2532.3,7.922]
["bitfinex","ETHUSD",1749823572438,3.94884227,2532.4,2532.2,2.563]
["bitfinex","ETHUSD",1749823572439,3.94897918,2532.3,2532.2,2.563]
["bitfinex","ETHUSD",1749823572773,4.31399417,2532.3,2532.2,10.484]
["bitfinex","ETHUSD",1749823572985,4.31395191,2532.3,2532.2,10.484]
["bitfinex","ETHUSD",1749823573166,0.82627947,2532.3,2531.2,3.34573003]
["bitfinex","ETHUSD",1749823573339,0.21901021,2532.2,2531.8,10.51748995]
["bitfinex","ETHUSD",1749823573532,3.94756247,2533.3,2531.8,10.51748995]
["bitfinex","ETHUSD",1749823573533,0.36505595,2532.1,2531.8,10.478]
["bitfinex","ETHUSD",1749823573773,3.94848507,2532.7,2531.9,0.03948409]
["bitfinex","ETHUSD",1749823573987,0.36519465,2532.6,2532.0,1.3063]
["bitfinex","ETHUSD",1749823574166,0.7523,2533.7,2532.1,0.55]
["bitfinex","ETHUSD",1749823574365,3.947199,2533.5,2532.5,0.55]
["bitfinex","ETHUSD",1749823574681,0.58412541,2533.4,2532.7,0.55]
["bitfinex","ETHUSD",1749823574883,0.36509187,2533.3,2532.8,11.62289292]
["bitfinex","ETHUSD",1749823575091,3.94716733,2533.5,2532.8,11.62289292]
["bitfinex","ETHUSD",1749823575375,0.58419498,2533.4,2532.8,11.62289292]
["bitfinex","ETHUSD",1749823575538,0.01,2533.9,2532.9,0.55]
["bitfinex","ETHUSD",1749823575745,0.21909531,2533.8,2533.0,0.03946861]
["bitfinex","ETHUSD",1749823575957,3.94666145,2533.8,2533.0,1.26070476]
["bitfinex","ETHUSD",1749823576278,3.94704287,2533.6,2533.0,1.22123615]
["bitfinex","ETHUSD",1749823576854,0.01,2533.9,2533.0,1.22123615]
["bitfinex","ETHUSD",1749823577183,0.58447495,2533.8,2533.0,1.22123615]
["bitfinex","ETHUSD",1749823577392,0.5475908,2533.7,2533.2,0.55]
["bitfinex","ETHUSD",1749823577716,3.95649796,2533.9,2533.1,2.00338843]
["bitfinex","ETHUSD",1749823577717,0.32840051,2533.6,2533.4,0.55]
["bitfinex","ETHUSD",1749823577884,0.32840051,2533.6,2533.5,3.113]
["bitfinex","ETHUSD",1749823578178,0.32840051,2533.6,2533.5,3.15246083]
["bitfinex","ETHUSD",1749823578339,0.32840051,2533.6,2533.5,3.113]
["bitfinex","ETHUSD",1749823578538,0.32840051,2533.6,2533.5,10.441]
["bitfinex","ETHUSD",1749823578864,0.01,2533.9,2533.6,0.55]
["bitfinex","ETHUSD",1749823579067,0.01,2533.9,2533.8,1.3202]
["bitfinex","ETHUSD",1749823579243,0.01,2533.9,2533.8,5.2668414]
["bitfinex","ETHUSD",1749823579446,3.95504975,2534.9,2533.8,5.2668414]
["bitfinex","ETHUSD",1749823579447,0.01,2534.9,2533.9,3.94648565]
["bitfinex","ETHUSD",1749823579669,0.01,2534.9,2534.1,10.0]
["bitfinex","ETHUSD",1749823579979,3.94541991,2534.6,2534.4,0.1968]
["bitfinex","ETHUSD",1749823580181,3.94524006,2534.7,2534.5,10.437]
["bitfinex","ETHUSD",1749823580481,4.36154412,2534.6,2534.5,2.563]
["bitfinex","ETHUSD",1749823580682,4.14219572,2534.6,2534.5,10.441]
["bitfinex","ETHUSD",1749823580890,3.94539572,2534.6,2534.5,10.441]
["bitfinex","ETHUSD",1749823581780,0.1968,2534.8,2534.5,10.441]
["bitfinex","ETHUSD",1749823581979,3.94539572,2534.6,2534.5,10.441]
["bitfinex","ETHUSD",1749823582346,3.94617418,2534.1,2534.0,11.36]
["bitfinex","ETHUSD",1749823582545,3.94617418,2534.1,2534.0,21.9738]
["bitfinex","ETHUSD",1749823582785,3.94581931,2534.4,2534.0,21.9738]
["bitfinex","ETHUSD",1749823582946,3.94617418,2534.1,2534.0,21.9738]
["bitfinex","ETHUSD",1749823583454,3.94617418,2534.1,2534.0,21.766]
["bitfinex","ETHUSD",1749823585249,3.94617418,2534.1,2534.0,21.732]
["bitfinex","ETHUSD",1749823585645,3.94609364,2534.2,2534.0,21.732]
["bitfinex","ETHUSD",1749823585848,4.35043412,2534.9,2534.2,0.784]
["bitfinex","ETHUSD",1749823586074,3.94580024,2534.4,2534.3,7.815]
["bitfinex","ETHUSD",1749823586260,4.14214238,2534.7,2534.3,7.815]
["bitfinex","ETHUSD",1749823586469,4.71616018,2534.9,2534.4,0.1968]
["bitfinex","ETHUSD",1749823586470,3.94518932,2534.8,2534.4,0.1968]
["bitfinex","ETHUSD",1749823586671,3.94508442,2534.8,2534.4,0.1968]
["bitfinex","ETHUSD",1749823586884,0.2068,2534.9,2534.4,0.1968]
["bitfinex","ETHUSD",1749823587065,3.95496567,2534.9,2534.6,0.1968]
["bitfinex","ETHUSD",1749823587244,0.01,2534.9,2534.7,10.337]
["bitfinex","ETHUSD",1749823587449,3.94508442,2534.8,2534.7,10.337]
["bitfinex","ETHUSD",1749823587644,3.94611247,2534.2,2534.0,11.36]
["bitfinex","ETHUSD",1749823587863,0.01,2534.9,2534.1,10.335]
["bitfinex","ETHUSD",1749823588063,3.94601846,2534.2,2534.1,10.335]
["bitfinex","ETHUSD",1749823588399,4.95491583,2534.2,2534.1,10.355]
["bitfinex","ETHUSD",1749823588564,4.73520942,2534.2,2534.1,2.53]
["bitfinex","ETHUSD",1749823588895,3.94665292,2533.8,2533.6,2.53]
["bitfinex","ETHUSD",1749823589096,3.94665292,2533.8,2533.7,10.349]
["bitfinex","ETHUSD",1749823589397,4.1663257,2533.8,2533.7,10.348]
["bitfinex","ETHUSD",1749823589599,4.16630697,2533.8,2533.7,10.348]
["bitfinex","ETHUSD",1749823589902,3.9466414,2533.8,2533.7,10.348]
["bitfinex","ETHUSD",1749823592871,0.8331,2534.6,2533.7,10.348]
["bitfinex","ETHUSD",1749823593175,3.94614462,2534.2,2533.8,0.03946006]
["bitfinex","ETHUSD",1749823593372,1.14776418,2534.6,2533.9,7.779]
["bitfinex","ETHUSD",1749823593586,3.94632991,2534.0,2533.9,7.779]
["bitfinex","ETHUSD",1749823593762,3.94593653,2534.3,2533.9,7.779]
["bitfinex","ETHUSD",1749823593964,0.36630985,2534.5,2533.9,7.779]
["bitfinex","ETHUSD",1749823594197,3.94629105,2534.1,2533.9,7.779]
["bitfinex","ETHUSD",1749823594717,3.94519073,2534.8,2534.0,0.79495929]
["bitfinex","ETHUSD",1749823594857,3.94508442,2534.8,2534.0,0.79495929]
["bitfinex","ETHUSD",1749823595066,3.9550349,2534.9,2534.1,0.55]
["bitfinex","ETHUSD",1749823595285,3.945145,2534.8,2534.2,7.79744825]
["bitfinex","ETHUSD",1749823595494,3.9550349,2534.9,2534.3,11.357]
["bitfinex","ETHUSD",1749823595495,0.01,2534.9,2534.3,11.357]
["bitfinex","ETHUSD",1749823595709,0.01,2534.9,2534.4,2.56944748]
["bitfinex","ETHUSD",1749823595915,3.95502366,2534.9,2534.5,7.757]
["bitfinex","ETHUSD",1749823596113,3.95499817,2534.9,2534.5,7.757]
["bitfinex","ETHUSD",1749823596313,0.01,2534.9,2534.5,7.757]
["bitfinex","ETHUSD",1749823596465,0.01,2534.9,2534.5,9.33061017]
["bitfinex","ETHUSD",1749823597201,0.01,2534.9,2534.7,0.7862]
["bitfinex","ETHUSD",1749823597387,0.01,2534.9,2534.8,7.744]
["bitfinex","ETHUSD",1749823597803,0.01,2534.9,2534.8,7.9408]
["bitfinex","ETHUSD",1749823598380,0.01,2534.9,2534.8,7.98024213]
["bitfinex","ETHUSD",1749823598701,0.01,2534.9,2534.8,8.81744421]
["bitfinex","ETHUSD",1749823598899,0.01,2534.9,2534.8,7.9408]
["bitfinex","ETHUSD",1749823599497,0.01,2534.9,2534.8,8.53023927]
["bitfinex","ETHUSD",1749823599682,0.01,2534.9,2534.8,8.4908]
["bitfinex","ETHUSD",1749823600791,0.01,2534.9,2534.8,0.1968]
["bitfinex","ETHUSD",1749823600991,0.01,2534.9,2534.8,10.4388]
["bitfinex","ETHUSD",1749823602066,3.95492879,2534.9,2534.8,10.4388]
["bitfinex","ETHUSD",1749823602368,0.01,2534.9,2534.8,10.4388]
["bitfinex","ETHUSD",1749823603618,0.01,2534.9,2534.8,10.9888]
["bitfinex","ETHUSD",1749823603820,0.01,2534.9,2534.8,12.1663]
["bitfinex","ETHUSD",1749823604584,0.01,2534.9,2534.8,16.11138442]
["bitfinex","ETHUSD",1749823604811,0.01,2534.9,2534.8,26.88458442]
["bitfinex","ETHUSD",1749823605527,0.01,2534.9,2534.8,16.64258442]
["bitfinex","ETHUSD",1749823605897,0.01,2534.9,2534.8,26.75958442]
["bitfinex","ETHUSD",1749823606624,0.01,2535.9,2535.4,0.8114]
["bitfinex","ETHUSD",1749823606797,0.01,2535.9,2535.8,0.1968]
["bitfinex","ETHUSD",1749823607124,0.01,2535.9,2535.8,19.7638]
["bitfinex","ETHUSD",1749823607690,0.01,2535.9,2535.8,21.6478]
["bitfinex","ETHUSD",1749823609476,0.01,2535.9,2535.8,22.1978]
["bitfinex","ETHUSD",1749823610751,0.01,2535.9,2535.8,13.9908]
["bitfinex","ETHUSD",1749823610752,3.95337316,2535.9,2535.8,13.9908]
["bitfinex","ETHUSD",1749823610971,3.95337316,2535.9,2535.8,21.6228]
["bitfinex","ETHUSD",1749823611275,3.95337316,2535.9,2535.8,21.426]
["bitfinex","ETHUSD",1749823611692,3.95337316,2535.9,2535.8,13.794]
["bitfinex","ETHUSD",1749823611893,3.95337316,2535.9,2535.8,21.423]
["bitfinex","ETHUSD",1749823612192,0.01,2535.9,2535.8,21.423]
["bitfinex","ETHUSD",1749823612693,3.95337316,2535.9,2535.8,21.6198]
["bitfinex","ETHUSD",1749823612992,4.34871048,2535.9,2535.8,13.794]
["bitfinex","ETHUSD",1749823613188,4.34871048,2535.9,2534.5,0.7805]
["bitfinex","ETHUSD",1749823613189,3.94515452,2534.8,2534.5,0.7805]
["bitfinex","ETHUSD",1749823613491,3.94460583,2535.2,2534.8,11.35]
["bitfinex","ETHUSD",1749823613693,4.87398616,2535.8,2534.9,7.62]
["bitfinex","ETHUSD",1749823613694,3.94436141,2535.3,2534.9,7.62]
["bitfinex","ETHUSD",1749823613868,1.335773,2535.9,2534.9,7.62]
["bitfinex","ETHUSD",1749823614064,0.60480323,2535.8,2534.9,7.62]
["bitfinex","ETHUSD",1749823614269,3.94354886,2535.8,2534.9,7.62]
["bitfinex","ETHUSD",1749823614469,3.94423312,2535.4,2534.9,7.62]
["bitfinex","ETHUSD",1749823614667,3.94354886,2535.8,2534.9,7.62]
["bitfinex","ETHUSD",1749823614868,3.94368418,2535.7,2534.9,7.62]
["bitfinex","ETHUSD",1749823615307,3.94442659,2535.3,2534.9,7.62]
["bitfinex","ETHUSD",1749823615493,3.94444573,2535.3,2534.9,7.62]
["bitfinex","ETHUSD",1749823615993,3.94450647,2535.2,2534.9,7.62]
["bitfinex","ETHUSD",1749823616156,3.94368418,2535.7,2534.9,7.62]
["bitfinex","ETHUSD",1749823616157,3.94439386,2535.3,2534.9,7.62]
["bitfinex","ETHUSD",1749823616697,3.94463322,2535.1,2534.9,7.62]
["bitfinex","ETHUSD",1749823616895,3.94492879,2534.9,2534.8,11.35]
["bitfinex","ETHUSD",1749823617056,3.94492879,2534.9,2534.8,18.947]
["bitfinex","ETHUSD",1749823617264,3.94468147,2535.1,2534.8,18.947]
["bitfinex","ETHUSD",1749823617959,3.94461756,2535.1,2534.8,18.947]
["bitfinex","ETHUSD",1749823618268,3.94492261,2535.0,2534.8,18.947]
["bitfinex","ETHUSD",1749823618797,3.94470008,2535.1,2534.8,18.947]
["bitfinex","ETHUSD",1749823619124,3.94440876,2535.3,2534.8,18.947]
["bitfinex","ETHUSD",1749823619270,0.39438852,2535.5,2534.8,18.947]
["bitfinex","ETHUSD",1749823619609,3.94492879,2534.9,2534.8,18.947]
["bitfinex","ETHUSD",1749823619795,3.94492879,2534.9,2534.8,18.925]
["bitfinex","ETHUSD",1749823620324,3.94492879,2534.9,2534.8,11.35]
["bitfinex","ETHUSD",1749823620514,3.94520016,2534.8,2534.7,2.442]
["bitfinex","ETHUSD",1749823620683,3.94520016,2534.8,2534.7,10.019]
["bitfinex","ETHUSD",1749823621182,5.66723982,2534.8,2534.7,10.019]
["bitfinex","ETHUSD",1749823621609,6.49573982,2534.8,2534.7,2.442]
["bitfinex","ETHUSD",1749823621909,3.94570707,2534.4,2534.3,2.442]
["bitfinex","ETHUSD",1749823622109,3.94612744,2534.2,2534.1,2.442]
["bitfinex","ETHUSD",1749823622315,3.94757618,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749823622631,3.94757618,2533.2,2533.1,2.452]
["bitfinex","ETHUSD",1749823622774,3.94757618,2533.2,2533.1,10.043]
["bitfinex","ETHUSD",1749823623095,3.94757618,2533.2,2533.1,2.452]
["bitfinex","ETHUSD",1749823623303,3.94757618,2533.2,2533.1,10.039]
["bitfinex","ETHUSD",1749823623875,0.1968,2533.3,2533.1,10.039]
["bitfinex","ETHUSD",1749823624082,3.94757618,2533.2,2533.1,10.039]
["bitfinex","ETHUSD",1749823624488,3.94757618,2533.2,2533.1,10.025]
["bitfinex","ETHUSD",1749823625421,4.31339492,2533.2,2533.1,10.025]
["bitfinex","ETHUSD",1749823625602,3.94757618,2533.2,2533.1,10.025]
["bitfinex","ETHUSD",1749823625807,4.3133904,2533.2,2533.1,10.025]
["bitfinex","ETHUSD",1749823626120,3.94757618,2533.2,2533.1,10.025]
["bitfinex","ETHUSD",1749823626271,4.31336909,2533.2,2533.1,10.025]
["bitfinex","ETHUSD",1749823626470,3.94757618,2533.2,2533.1,10.025]
["bitfinex","ETHUSD",1749823627311,5.12257776,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749823627515,5.12257776,2533.2,2532.6,2.357]
["bitfinex","ETHUSD",1749823627516,3.9483555,2532.7,2532.6,2.357]
["bitfinex","ETHUSD",1749823627729,3.9483555,2532.7,2532.1,0.01]
["bitfinex","ETHUSD",1749823627730,3.94913513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749823627943,3.94913513,2532.2,2532.1,7.563]
["bitfinex","ETHUSD",1749823628302,1.73738576,2532.7,2532.1,7.563]
["bitfinex","ETHUSD",1749823628303,5.68586456,2532.7,2532.1,7.563]
["bitfinex","ETHUSD",1749823628644,3.94861822,2532.6,2532.1,7.563]
["bitfinex","ETHUSD",1749823628797,3.94913513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749823629002,3.94913513,2532.2,2532.1,7.56]
["bitfinex","ETHUSD",1749823629528,3.9490025,2532.3,2532.1,7.56]
["bitfinex","ETHUSD",1749823629732,14.7569005,2533.2,2532.1,7.56]
["bitfinex","ETHUSD",1749823629733,3.94815897,2532.9,2532.1,7.56]
["bitfinex","ETHUSD",1749823629903,4.71128576,2533.1,2532.2,0.79944039]
["bitfinex","ETHUSD",1749823630109,3.94789199,2533.0,2532.3,0.55]
["bitfinex","ETHUSD",1749823630335,0.7634,2533.5,2532.4,7.551]
["bitfinex","ETHUSD",1749823630518,3.94807525,2532.9,2532.5,9.906]
["bitfinex","ETHUSD",1749823630800,0.7634,2533.5,2532.5,9.906]
["bitfinex","ETHUSD",1749823631001,3.94752628,2533.3,2532.6,0.03947815]
["bitfinex","ETHUSD",1749823631201,3.94758142,2533.2,2532.6,0.03947815]
["bitfinex","ETHUSD",1749823631412,3.94774003,2533.1,2532.6,0.03947815]
["bitfinex","ETHUSD",1749823631614,3.94765549,2533.2,2532.6,0.03947815]
["bitfinex","ETHUSD",1749823631813,3.94796216,2533.0,2532.5,9.906]
["bitfinex","ETHUSD",1749823632543,3.9483555,2532.7,2532.6,9.89]
["bitfinex","ETHUSD",1749823632745,6.89096546,2533.2,2532.1,0.01]
["bitfinex","ETHUSD",1749823632903,4.71801141,2532.6,2532.5,2.358]
["bitfinex","ETHUSD",1749823633099,4.71801141,2532.6,2532.5,9.916]
["bitfinex","ETHUSD",1749823633724,3.94842994,2532.7,2532.5,9.916]
["bitfinex","ETHUSD",1749823634041,3.94851141,2532.6,2532.5,9.916]
["bitfinex","ETHUSD",1749823634354,0.7762,2533.0,2532.1,0.01]
["bitfinex","ETHUSD",1749823634559,3.94851141,2532.6,2532.5,2.358]
["bitfinex","ETHUSD",1749823634932,10.8235,2531.2,2530.3,3.60865282]
["bitfinex","ETHUSD",1749823635246,6.25159924,2531.2,2530.3,3.60865282]
["bitfinex","ETHUSD",1749823635407,4.77419532,2531.2,2530.4,0.03951233]
["bitfinex","ETHUSD",1749823635605,21.66516078,2531.2,2530.6,7.941462]
["bitfinex","ETHUSD",1749823636051,21.66516078,2531.2,2530.6,0.214462]
["bitfinex","ETHUSD",1749823636246,21.66516078,2531.2,2531.0,7.734]
["bitfinex","ETHUSD",1749823636247,22.05580919,2531.2,2531.0,7.734]
["bitfinex","ETHUSD",1749823636446,22.05580919,2531.2,2530.9,7.732]
["bitfinex","ETHUSD",1749823636948,22.05580919,2531.2,2530.6,0.214462]
["bitfinex","ETHUSD",1749823636949,14.77419532,2531.2,2530.6,0.214462]
["bitfinex","ETHUSD",1749823637246,4.77419532,2531.2,2531.1,7.746]
["bitfinex","ETHUSD",1749823638161,3.95069532,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749823638457,3.95069532,2531.2,2531.1,10.215]
["bitfinex","ETHUSD",1749823639319,4.14749532,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749823639839,4.95729878,2531.2,2531.1,10.212]
["bitfinex","ETHUSD",1749823640035,10.0,2530.6,2528.6,0.83]
["bitfinex","ETHUSD",1749823640208,3.9527254,2529.9,2529.4,7.786]
["bitfinex","ETHUSD",1749823640406,3.9527254,2529.9,2529.6,7.788]
["bitfinex","ETHUSD",1749823640955,3.95261101,2530.0,2529.6,7.788]
["bitfinex","ETHUSD",1749823641257,3.95243176,2530.1,2529.8,4.6318303]
["bitfinex","ETHUSD",1749823641411,3.95265071,2530.0,2529.8,4.6318303]
["bitfinex","ETHUSD",1749823641624,3.9527254,2529.9,2529.8,3.50275482]
["bitfinex","ETHUSD",1749823641812,3.9527254,2529.9,2529.8,13.76075482]
["bitfinex","ETHUSD",1749823642054,3.9527254,2529.9,2529.8,3.50275482]
["bitfinex","ETHUSD",1749823642349,4.7549254,2529.9,2529.8,11.28575482]
["bitfinex","ETHUSD",1749823643255,4.7549254,2529.9,2528.9,3.60743802]
["bitfinex","ETHUSD",1749823643256,3.95350676,2529.4,2528.9,3.60743802]
["bitfinex","ETHUSD",1749823643425,0.8075,2529.7,2528.9,3.60743802]
["bitfinex","ETHUSD",1749823643632,0.8075,2529.7,2529.0,10.35054259]
["bitfinex","ETHUSD",1749823643809,3.95245026,2530.1,2529.1,0.8109]
["bitfinex","ETHUSD",1749823643810,3.95286778,2529.9,2529.1,0.8109]
["bitfinex","ETHUSD",1749823644156,0.7878,2530.5,2529.2,1.11219]
["bitfinex","ETHUSD",1749823644353,10.8429887,2530.4,2529.2,1.11219]
["bitfinex","ETHUSD",1749823644556,10.8429887,2530.4,2529.3,10.327]
["bitfinex","ETHUSD",1749823644557,13.95217454,2530.3,2529.3,10.327]
["bitfinex","ETHUSD",1749823644760,3.95225673,2530.2,2529.3,10.327]
["bitfinex","ETHUSD",1749823644962,3.95349771,2529.5,2529.3,10.327]
["bitfinex","ETHUSD",1749823645126,3.95350676,2529.4,2529.3,10.327]
["bitfinex","ETHUSD",1749823645330,0.7878,2529.8,2529.1,0.8109]
["bitfinex","ETHUSD",1749823645662,0.7878,2529.8,2528.9,3.60743802]
["bitfinex","ETHUSD",1749823645814,3.95413206,2529.0,2528.9,6.08043802]
["bitfinex","ETHUSD",1749823646016,4.76813206,2529.0,2528.9,13.94143802]
["bitfinex","ETHUSD",1749823646324,4.76813206,2529.0,2528.9,11.46943802]
["bitfinex","ETHUSD",1749823646728,5.64034382,2529.0,2528.9,11.46943802]
["bitfinex","ETHUSD",1749823646915,3.95413206,2529.0,2528.9,11.46943802]
["bitfinex","ETHUSD",1749823648155,3.95413206,2529.0,2528.9,3.60743802]
["bitfinex","ETHUSD",1749823648326,3.95413206,2529.0,2528.9,11.46743802]
["bitfinex","ETHUSD",1749823649037,3.95413206,2529.0,2528.9,3.60743802]
["bitfinex","ETHUSD",1749823649427,3.95413206,2529.0,2528.9,14.04143802]
["bitfinex","ETHUSD",1749823649628,0.1976,2529.1,2528.9,14.04143802]
["bitfinex","ETHUSD",1749823649828,0.91911089,2529.6,2529.0,10.431]
["bitfinex","ETHUSD",1749823650146,3.95321907,2529.6,2528.9,3.80503802]
["bitfinex","ETHUSD",1749823650344,3.95359489,2529.4,2529.0,11.2135]
["bitfinex","ETHUSD",1749823650545,3.95320816,2529.6,2529.0,11.2135]
["bitfinex","ETHUSD",1749823650734,3.95260143,2530.0,2529.0,11.2135]
["bitfinex","ETHUSD",1749823650928,3.95397572,2529.1,2529.0,0.7735]
["bitfinex","ETHUSD",1749823651256,10.84384711,2529.8,2529.0,0.7735]
["bitfinex","ETHUSD",1749823651257,3.95391391,2529.2,2529.0,11.2145]
["bitfinex","ETHUSD",1749823651455,6.89096546,2529.8,2529.0,11.2145]
["bitfinex","ETHUSD",1749823651456,3.95397572,2529.1,2529.0,11.2145]
["bitfinex","ETHUSD",1749823651659,0.91911089,2529.7,2529.0,11.2145]
["bitfinex","ETHUSD",1749823651857,3.95268401,2530.0,2529.1,0.03953511]
["bitfinex","ETHUSD",1749823652058,3.95342809,2529.5,2529.1,0.03953511]
["bitfinex","ETHUSD",1749823652241,3.95342809,2529.5,2529.0,11.2145]
["bitfinex","ETHUSD",1749823652242,3.95397572,2529.1,2529.0,11.2145]
["bitfinex","ETHUSD",1749823652559,3.95275074,2529.9,2529.0,11.2145]
["bitfinex","ETHUSD",1749823652560,0.91911089,2529.7,2529.0,11.1975]
["bitfinex","ETHUSD",1749823652743,3.95393729,2529.2,2529.0,11.1975]
["bitfinex","ETHUSD",1749823652970,3.95397572,2529.1,2529.0,11.1975]
["bitfinex","ETHUSD",1749823653322,0.91911089,2529.5,2529.0,11.1975]
["bitfinex","ETHUSD",1749823653522,4.87169681,2530.0,2529.0,12.6779938]
["bitfinex","ETHUSD",1749823653747,3.95288165,2529.8,2529.0,12.6779938]
["bitfinex","ETHUSD",1749823653951,4.87208587,2529.8,2529.1,0.03952964]
["bitfinex","ETHUSD",1749823654154,3.9530333,2529.8,2529.1,0.03952964]
["bitfinex","ETHUSD",1749823654334,3.9530664,2529.7,2529.1,0.03952964]
["bitfinex","ETHUSD",1749823654532,8.04897315,2531.5,2529.1,0.03952964]
["bitfinex","ETHUSD",1749823654533,0.92190637,2530.1,2529.2,0.55]
["bitfinex","ETHUSD",1749823654736,3.95295681,2529.8,2529.3,19.228]
["bitfinex","ETHUSD",1749823655242,3.95344213,2529.5,2529.3,19.228]
["bitfinex","ETHUSD",1749823655440,0.92198981,2530.0,2529.3,19.228]
["bitfinex","ETHUSD",1749823655642,3.95320503,2529.6,2529.3,19.228]
["bitfinex","ETHUSD",1749823655844,3.95350604,2529.5,2529.4,10.406]
["bitfinex","ETHUSD",1749823656165,0.7919,2530.4,2529.4,10.406]
["bitfinex","ETHUSD",1749823656362,3.95241294,2530.1,2529.4,10.406]
["bitfinex","ETHUSD",1749823656520,3.95320888,2529.6,2529.4,10.406]
["bitfinex","ETHUSD",1749823656724,3.9532862,2529.6,2529.4,10.406]
["bitfinex","ETHUSD",1749823656925,3.95311145,2529.7,2529.4,10.406]
["bitfinex","ETHUSD",1749823657135,3.95311145,2529.7,2529.3,11.376]
["bitfinex","ETHUSD",1749823657136,3.95319418,2529.6,2529.5,2.56]
["bitfinex","ETHUSD",1749823657363,3.95319418,2529.6,2529.5,10.402]
["bitfinex","ETHUSD",1749823657523,4.87732861,2529.6,2529.5,10.402]
["bitfinex","ETHUSD",1749823658970,3.95350676,2529.4,2529.3,11.376]
["bitfinex","ETHUSD",1749823659124,4.87768452,2529.4,2529.3,21.759]
["bitfinex","ETHUSD",1749823659468,3.95413206,2529.0,2528.9,3.60743802]
["bitfinex","ETHUSD",1749823659667,4.87830982,2529.0,2528.9,3.60743802]
["bitfinex","ETHUSD",1749823660170,4.15173206,2529.0,2528.9,3.60743802]
["bitfinex","ETHUSD",1749823660378,6.26364776,2529.7,2528.9,4.39263802]
["bitfinex","ETHUSD",1749823660527,3.95413206,2529.0,2528.9,4.39263802]
["bitfinex","ETHUSD",1749823660729,4.15173206,2529.0,2528.9,6.16743802]
["bitfinex","ETHUSD",1749823660945,5.07613684,2529.0,2528.9,14.00443802]
["bitfinex","ETHUSD",1749823661151,5.07613684,2529.0,2528.9,3.60743802]
["bitfinex","ETHUSD",1749823661355,3.95491398,2528.5,2528.4,3.65977961]
["bitfinex","ETHUSD",1749823661555,4.87931876,2528.5,2528.4,11.49577961]
["bitfinex","ETHUSD",1749823661932,0.92440478,2528.5,2528.4,11.49577961]
["bitfinex","ETHUSD",1749823662183,3.9548423,2528.6,2528.4,11.49577961]
["bitfinex","ETHUSD",1749823662380,4.88223776,2528.5,2528.4,11.49577961]
["bitfinex","ETHUSD",1749823662548,4.88223776,2528.5,2528.4,14.07377961]
["bitfinex","ETHUSD",1749823663454,0.9285078,2528.5,2528.4,14.07377961]
["bitfinex","ETHUSD",1749823663633,4.88342178,2528.5,2528.4,14.07377961]
["bitfinex","ETHUSD",1749823664398,0.9285078,2528.5,2528.4,14.07377961]
["bitfinex","ETHUSD",1749823665304,0.9285078,2528.5,2528.4,16.61885757]
["bitfinex","ETHUSD",1749823665606,0.9285078,2528.5,2528.4,14.07377961]
["bitfinex","ETHUSD",1749823665820,0.93099648,2528.5,2528.4,14.07377961]
["bitfinex","ETHUSD",1749823668409,2.31047314,2529.0,2528.5,0.7611]
["bitfinex","ETHUSD",1749823668706,2.31047314,2530.5,2529.3,0.7611]
["bitfinex","ETHUSD",1749823669011,2.31047314,2530.9,2529.5,10.7611]
["bitfinex","ETHUSD",1749823669310,3.95147587,2530.7,2529.6,12.45611]
["bitfinex","ETHUSD",1749823669472,2.31047314,2530.6,2529.6,22.85611]
["bitfinex","ETHUSD",1749823669670,3.95234135,2530.2,2529.6,22.85611]
["bitfinex","ETHUSD",1749823669994,3.95205667,2530.4,2529.6,22.85611]
["bitfinex","ETHUSD",1749823670209,2.31047314,2530.5,2529.6,22.85611]
["bitfinex","ETHUSD",1749823670530,0.32840051,2530.7,2529.8,4.75080785]
["bitfinex","ETHUSD",1749823670805,0.32840051,2530.7,2529.9,7.87051774]
["bitfinex","ETHUSD",1749823671097,3.95165402,2530.6,2529.9,7.87051774]
["bitfinex","ETHUSD",1749823671399,5.39826417,2532.0,2529.9,7.87051774]
["bitfinex","ETHUSD",1749823671400,0.32706408,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749823671606,0.32706408,2530.5,2530.4,10.89674218]
["bitfinex","ETHUSD",1749823671898,0.1968,2531.2,2530.4,11.05403444]
["bitfinex","ETHUSD",1749823672103,4.14754304,2531.2,2530.4,10.85723444]
["bitfinex","ETHUSD",1749823672403,0.1968,2531.2,2530.9,0.1968]
["bitfinex","ETHUSD",1749823672586,0.1968,2531.2,2531.0,19.23450572]
["bitfinex","ETHUSD",1749823672789,4.31424314,2531.4,2531.1,2.59950538]
["bitfinex","ETHUSD",1749823673105,0.36372552,2531.4,2531.2,0.03950368]
["bitfinex","ETHUSD",1749823673404,0.36372552,2531.4,2531.3,8.0048]
["bitfinex","ETHUSD",1749823673917,0.36372552,2531.4,2531.3,0.1968]
["bitfinex","ETHUSD",1749823674068,4.3141087,2531.4,2531.3,10.359]
["bitfinex","ETHUSD",1749823674261,4.3141087,2531.4,2531.0,11.376]
["bitfinex","ETHUSD",1749823674262,3.9508514,2531.1,2531.0,11.376]
["bitfinex","ETHUSD",1749823674505,4.1476514,2531.1,2531.0,11.376]
["bitfinex","ETHUSD",1749823674768,5.74208765,2531.1,2531.0,19.178]
["bitfinex","ETHUSD",1749823675165,4.95748765,2531.1,2531.0,19.178]
["bitfinex","ETHUSD",1749823675393,3.9508514,2531.1,2531.0,19.178]
["bitfinex","ETHUSD",1749823675611,4.14742644,2531.3,2531.0,19.178]
["bitfinex","ETHUSD",1749823675791,3.95081713,2531.2,2531.0,19.178]
["bitfinex","ETHUSD",1749823676100,0.36372552,2531.4,2531.0,19.178]
["bitfinex","ETHUSD",1749823676312,0.36372552,2531.4,2531.3,7.44096546]
["bitfinex","ETHUSD",1749823676477,0.36372552,2531.4,2531.3,15.44176546]
["bitfinex","ETHUSD",1749823676671,0.36372552,2531.4,2531.3,0.1968]
["bitfinex","ETHUSD",1749823676874,0.36372552,2531.4,2531.3,10.5928]
["bitfinex","ETHUSD",1749823677074,0.36372552,2531.4,2531.3,11.1428]
["bitfinex","ETHUSD",1749823677412,0.36372552,2531.4,2531.3,12.0782772]
["bitfinex","ETHUSD",1749823677723,0.36372552,2531.4,2531.3,11.1428]
["bitfinex","ETHUSD",1749823678045,0.36372552,2531.4,2531.3,11.9566]
["bitfinex","ETHUSD",1749823679222,0.36372552,2531.4,2531.3,15.90713924]
["bitfinex","ETHUSD",1749823679941,0.36372552,2531.4,2531.3,11.4066]
["bitfinex","ETHUSD",1749823680129,0.36372552,2531.4,2531.3,1.0106]
["bitfinex","ETHUSD",1749823680294,0.36372552,2531.4,2531.3,3.5226]
["bitfinex","ETHUSD",1749823680493,0.36372552,2531.4,2531.3,11.3226]
["bitfinex","ETHUSD",1749823680932,0.36372552,2531.4,2531.3,12.45880961]
["bitfinex","ETHUSD",1749823681429,0.36372552,2531.4,2531.3,19.89977507]
["bitfinex","ETHUSD",1749823681737,0.36372552,2531.4,2531.3,33.85031431]
["bitfinex","ETHUSD",1749823681903,3.95817236,2532.9,2532.1,0.7778]
["bitfinex","ETHUSD",1749823682244,3.94897918,2532.3,2532.2,10.309]
["bitfinex","ETHUSD",1749823682448,4.73876178,2532.3,2532.2,10.334]
["bitfinex","ETHUSD",1749823683103,0.8149,2532.5,2532.2,10.334]
["bitfinex","ETHUSD",1749823683104,3.94868389,2532.5,2532.2,10.334]
["bitfinex","ETHUSD",1749823683251,3.94828993,2532.8,2532.4,0.1968]
["bitfinex","ETHUSD",1749823683463,0.01,2532.9,2532.5,7.87148086]
["bitfinex","ETHUSD",1749823683760,0.01,2532.9,2532.7,0.1968]
["bitfinex","ETHUSD",1749823683934,0.01,2532.9,2532.8,7.87147016]
["bitfinex","ETHUSD",1749823684108,0.01,2532.9,2532.8,7.832]
["bitfinex","ETHUSD",1749823684310,0.01,2532.9,2532.8,7.87147172]
["bitfinex","ETHUSD",1749823684950,3.95806418,2532.9,2532.8,10.333]
["bitfinex","ETHUSD",1749823685112,3.94819962,2532.8,2532.6,0.1968]
["bitfinex","ETHUSD",1749823685310,3.94864166,2532.6,2532.3,11.371]
["bitfinex","ETHUSD",1749823685534,3.94866732,2532.5,2532.4,10.5288]
["bitfinex","ETHUSD",1749823685751,0.01,2532.9,2532.4,10.332]
["bitfinex","ETHUSD",1749823686073,0.01,2532.9,2532.4,0.1968]
["bitfinex","ETHUSD",1749823686212,3.94874843,2532.5,2532.3,11.371]
["bitfinex","ETHUSD",1749823686554,4.73732325,2532.4,2532.3,11.371]
["bitfinex","ETHUSD",1749823686752,4.73732325,2532.4,2532.3,21.699]
["bitfinex","ETHUSD",1749823686964,4.73732325,2532.4,2532.3,11.371]
["bitfinex","ETHUSD",1749823687169,4.73732325,2532.4,2532.3,21.692]
["bitfinex","ETHUSD",1749823687664,4.73732325,2532.4,2532.3,21.694]
["bitfinex","ETHUSD",1749823688252,5.39643883,2532.4,2532.3,21.694]
["bitfinex","ETHUSD",1749823688549,3.94882325,2532.4,2532.3,21.694]
["bitfinex","ETHUSD",1749823689519,3.94882325,2532.4,2532.3,21.682]
["bitfinex","ETHUSD",1749823693079,3.94882325,2532.4,2532.3,13.882]
["bitfinex","ETHUSD",1749823693269,3.94882325,2532.4,2532.3,11.371]
["bitfinex","ETHUSD",1749823693472,4.73052325,2532.4,2532.3,13.882]
["bitfinex","ETHUSD",1749823693645,5.59844463,2532.4,2532.3,13.882]
["bitfinex","ETHUSD",1749823693842,5.59844463,2532.4,2532.3,21.647]
["bitfinex","ETHUSD",1749823694049,3.95053924,2531.3,2531.2,11.366]
["bitfinex","ETHUSD",1749823694273,3.9504816,2531.4,2531.2,21.642]
["bitfinex","ETHUSD",1749823694441,3.94951548,2532.0,2531.3,0.03950379]
["bitfinex","ETHUSD",1749823694639,3.95030412,2531.5,2531.4,7.762]
["bitfinex","ETHUSD",1749823695327,3.95053924,2531.3,2531.2,11.366]
["bitfinex","ETHUSD",1749823695524,3.95053924,2531.3,2531.2,21.633]
["bitfinex","ETHUSD",1749823695730,3.95046123,2531.4,2531.2,21.633]
["bitfinex","ETHUSD",1749823695929,3.95032783,2531.5,2531.2,21.633]
["bitfinex","ETHUSD",1749823696126,3.95053924,2531.3,2531.2,21.8298]
["bitfinex","ETHUSD",1749823696473,0.1968,2531.7,2531.2,21.8298]
["bitfinex","ETHUSD",1749823696677,3.95053924,2531.3,2531.2,21.8298]
["bitfinex","ETHUSD",1749823696965,4.14733924,2531.3,2531.2,21.619]
["bitfinex","ETHUSD",1749823697172,4.95711443,2531.3,2531.2,13.877]
["bitfinex","ETHUSD",1749823697373,4.95711443,2531.3,2531.2,21.617]
["bitfinex","ETHUSD",1749823697674,4.14733924,2531.3,2531.2,21.617]
["bitfinex","ETHUSD",1749823699456,0.1968,2531.3,2531.2,21.617]
["bitfinex","ETHUSD",1749823699836,0.7538,2532.2,2531.2,22.3884]
["bitfinex","ETHUSD",1749823700047,1.79921637,2532.4,2531.2,22.3884]
["bitfinex","ETHUSD",1749823700048,0.7538,2532.6,2531.3,0.55]
["bitfinex","ETHUSD",1749823700263,3.94819962,2532.8,2531.8,0.1968]
["bitfinex","ETHUSD",1749823700264,0.1968,2532.3,2531.8,0.1968]
["bitfinex","ETHUSD",1749823700468,3.94746614,2533.3,2532.0,0.55]
["bitfinex","ETHUSD",1749823700687,3.94874973,2532.5,2532.1,10.252]
["bitfinex","ETHUSD",1749823700846,3.95808807,2532.9,2532.2,0.03948446]
["bitfinex","ETHUSD",1749823701047,0.01,2532.9,2532.3,7.741]
["bitfinex","ETHUSD",1749823701231,0.01,2532.9,2532.5,0.7741]
["bitfinex","ETHUSD",1749823701437,0.01,2532.9,2532.6,19.14447865]
["bitfinex","ETHUSD",1749823701647,0.01,2532.9,2532.6,19.105]
["bitfinex","ETHUSD",1749823701891,0.01,2532.9,2532.7,10.246]
["bitfinex","ETHUSD",1749823702042,3.95804527,2532.9,2532.7,10.246]
["bitfinex","ETHUSD",1749823702355,0.01,2532.9,2532.7,10.246]
["bitfinex","ETHUSD",1749823702554,0.01,2532.9,2532.8,10.24]
["bitfinex","ETHUSD",1749823704081,3.95804374,2532.9,2532.8,10.24]
["bitfinex","ETHUSD",1749823704781,3.95804374,2532.9,2532.6,11.368]
["bitfinex","ETHUSD",1749823704782,3.9483555,2532.7,2532.6,11.368]
["bitfinex","ETHUSD",1749823704942,3.9483555,2532.7,2532.6,21.6]
["bitfinex","ETHUSD",1749823705144,3.9483555,2532.7,2532.6,13.879]
["bitfinex","ETHUSD",1749823705589,3.9483555,2532.7,2532.6,21.589]
["bitfinex","ETHUSD",1749823705773,3.9483555,2532.7,2532.6,21.587]
["bitfinex","ETHUSD",1749823705939,4.85529145,2532.7,2532.6,21.587]
["bitfinex","ETHUSD",1749823707275,3.9483555,2532.7,2532.6,21.587]
["bitfinex","ETHUSD",1749823708546,3.9483555,2532.7,2532.6,13.879]
["bitfinex","ETHUSD",1749823708747,14.6985555,2532.7,2532.6,13.879]
["bitfinex","ETHUSD",1749823709003,14.6985555,2532.7,2531.3,0.7713]
["bitfinex","ETHUSD",1749823709004,0.7681,2532.0,2531.6,11.365]
["bitfinex","ETHUSD",1749823709152,0.36423907,2532.6,2531.7,10.23749999]
["bitfinex","ETHUSD",1749823709343,0.36423907,2532.6,2531.7,10.198]
["bitfinex","ETHUSD",1749823709344,3.94944273,2532.1,2531.7,10.198]
["bitfinex","ETHUSD",1749823709549,3.94866732,2532.5,2531.7,10.198]
["bitfinex","ETHUSD",1749823709845,3.94975906,2531.8,2531.7,10.198]
["bitfinex","ETHUSD",1749823710161,3.94991507,2531.7,2531.6,11.365]
["bitfinex","ETHUSD",1749823710361,3.94983133,2531.8,2531.6,21.563]
["bitfinex","ETHUSD",1749823710563,3.94882325,2532.4,2531.6,21.563]
["bitfinex","ETHUSD",1749823710564,3.94954118,2532.0,2531.6,21.563]
["bitfinex","ETHUSD",1749823710873,3.94954118,2532.0,2531.6,21.7598]
["bitfinex","ETHUSD",1749823710874,3.94991507,2531.7,2531.6,21.7598]
["bitfinex","ETHUSD",1749823711075,3.94991507,2531.7,2531.6,21.563]
["bitfinex","ETHUSD",1749823711785,4.34450334,2532.0,2531.6,21.563]
["bitfinex","ETHUSD",1749823711786,4.14647494,2531.9,2531.6,21.475]
["bitfinex","ETHUSD",1749823712082,3.94991507,2531.7,2531.6,21.475]
["bitfinex","ETHUSD",1749823712446,0.1968,2531.9,2531.6,22.2959]
["bitfinex","ETHUSD",1749823712649,3.94982788,2531.8,2531.6,22.4927]
["bitfinex","ETHUSD",1749823712852,0.1968,2532.1,2531.6,22.4927]
["bitfinex","ETHUSD",1749823713111,4.14620083,2532.1,2531.7,0.03949456]
["bitfinex","ETHUSD",1749823713290,0.1968,2532.1,2531.8,7.661]
["bitfinex","ETHUSD",1749823713584,3.94960306,2531.9,2531.8,7.661]
["bitfinex","ETHUSD",1749823713770,0.1968,2532.1,2531.8,7.661]
["bitfinex","ETHUSD",1749823713971,4.14609413,2532.1,2531.8,7.661]
["bitfinex","ETHUSD",1749823714191,4.14610406,2532.1,2531.8,7.661]
["bitfinex","ETHUSD",1749823714398,0.1968,2532.1,2531.8,7.661]
["bitfinex","ETHUSD",1749823714596,3.94907137,2532.3,2531.9,0.03949283]
["bitfinex","ETHUSD",1749823714891,3.94907137,2532.3,2531.8,7.661]
["bitfinex","ETHUSD",1749823714892,3.94931607,2532.1,2532.0,7.647]
["bitfinex","ETHUSD",1749823715608,4.54987634,2532.6,2532.0,7.647]
["bitfinex","ETHUSD",1749823715798,3.94884095,2532.4,2532.1,0.03948819]
["bitfinex","ETHUSD",1749823716000,3.94904493,2532.3,2532.2,7.635]
["bitfinex","ETHUSD",1749823716166,3.94904493,2532.3,2532.2,10.07]
["bitfinex","ETHUSD",1749823716503,3.94978944,2531.8,2530.9,0.51]
["bitfinex","ETHUSD",1749823716688,3.9500711,2531.6,2531.5,2.435]
["bitfinex","ETHUSD",1749823716896,3.9500711,2531.6,2531.5,10.072]
["bitfinex","ETHUSD",1749823717220,3.9500711,2531.6,2531.5,10.07]
["bitfinex","ETHUSD",1749823717417,4.42987443,2531.6,2531.5,10.07]
["bitfinex","ETHUSD",1749823718226,3.9500711,2531.6,2531.5,10.07]
["bitfinex","ETHUSD",1749823718714,3.9500711,2531.6,2531.5,10.059]
["bitfinex","ETHUSD",1749823720005,3.9500711,2531.6,2531.5,2.435]
["bitfinex","ETHUSD",1749823720223,3.95131974,2530.8,2530.7,11.366]
["bitfinex","ETHUSD",1749823720379,3.95131974,2530.8,2530.7,13.801]
["bitfinex","ETHUSD",1749823720709,3.95131974,2530.8,2530.7,21.414]
["bitfinex","ETHUSD",1749823721074,3.95131974,2530.8,2530.7,21.412]
["bitfinex","ETHUSD",1749823721493,0.8285,2531.3,2530.7,21.412]
["bitfinex","ETHUSD",1749823721695,3.95062037,2531.3,2530.8,0.03950995]
["bitfinex","ETHUSD",1749823721921,3.9492911,2532.1,2530.9,7.602]
["bitfinex","ETHUSD",1749823722080,3.9510075,2531.0,2530.9,7.602]
["bitfinex","ETHUSD",1749823724377,3.95093177,2531.1,2530.9,7.602]
["bitfinex","ETHUSD",1749823725082,3.9510075,2531.0,2530.9,7.602]
["bitfinex","ETHUSD",1749823725291,3.94953767,2532.0,2530.9,7.602]
["bitfinex","ETHUSD",1749823725292,10.7542,2531.8,2530.9,7.602]
["bitfinex","ETHUSD",1749823725629,10.7542,2531.8,2531.0,0.03950681]
["bitfinex","ETHUSD",1749823725630,3.95046143,2531.4,2531.0,0.03950681]
["bitfinex","ETHUSD",1749823725923,3.94991507,2531.7,2531.1,7.576]
["bitfinex","ETHUSD",1749823726216,3.95043488,2531.4,2531.1,7.576]
["bitfinex","ETHUSD",1749823726389,3.94991507,2531.7,2531.1,7.576]
["bitfinex","ETHUSD",1749823726730,3.94991507,2531.7,2531.2,0.03950324]
["bitfinex","ETHUSD",1749823726731,0.1968,2531.5,2531.2,0.03950324]
["bitfinex","ETHUSD",1749823726903,0.1968,2531.5,2531.1,7.576]
["bitfinex","ETHUSD",1749823727077,3.95054621,2531.3,2531.1,7.576]
["bitfinex","ETHUSD",1749823727279,3.95045076,2531.4,2531.1,7.576]
["bitfinex","ETHUSD",1749823727575,0.1968,2531.5,2531.1,7.576]
["bitfinex","ETHUSD",1749823727781,3.95038318,2531.4,2531.1,7.576]
["bitfinex","ETHUSD",1749823728302,3.950389,2531.4,2531.1,8.3688]
["bitfinex","ETHUSD",1749823728683,3.95053079,2531.4,2531.1,8.3688]
["bitfinex","ETHUSD",1749823728878,3.95069223,2531.3,2531.2,9.903]
["bitfinex","ETHUSD",1749823729135,0.8125,2531.0,2530.0,0.7928]
["bitfinex","ETHUSD",1749823729307,0.8125,2531.0,2530.5,2.351]
["bitfinex","ETHUSD",1749823729480,3.95112358,2531.0,2530.6,7.60351373]
["bitfinex","ETHUSD",1749823729915,3.95109083,2531.0,2530.6,8.39631373]
["bitfinex","ETHUSD",1749823730216,3.95092116,2531.1,2530.6,8.3568]
["bitfinex","ETHUSD",1749823730417,3.94992169,2531.7,2530.7,1.07078]
["bitfinex","ETHUSD",1749823730714,10.8125,2531.8,2530.6,8.3568]
["bitfinex","ETHUSD",1749823730915,3.95092481,2531.1,2530.6,8.3568]
["bitfinex","ETHUSD",1749823731621,3.95111011,2531.0,2530.6,8.3568]
["bitfinex","ETHUSD",1749823732280,3.95133134,2530.8,2530.6,8.3568]
["bitfinex","ETHUSD",1749823732478,3.95111387,2531.0,2529.9,21.369]
["bitfinex","ETHUSD",1749823732479,0.7601,2531.4,2530.2,0.7668]
["bitfinex","ETHUSD",1749823732683,3.95148456,2530.7,2530.3,9.905]
["bitfinex","ETHUSD",1749823732893,3.95190284,2530.5,2530.3,2.352]
["bitfinex","ETHUSD",1749823733098,3.95194435,2530.4,2530.3,2.352]
["bitfinex","ETHUSD",1749823733313,3.95319418,2529.6,2529.5,0.7668]
["bitfinex","ETHUSD",1749823733604,3.95319418,2529.6,2529.5,9.905]
["bitfinex","ETHUSD",1749823733801,3.95248189,2530.1,2529.5,9.905]
["bitfinex","ETHUSD",1749823734115,3.95319418,2529.6,2529.5,9.905]
["bitfinex","ETHUSD",1749823734435,3.953103,2529.7,2529.5,9.905]
["bitfinex","ETHUSD",1749823734602,3.95304289,2529.7,2529.5,9.905]
["bitfinex","ETHUSD",1749823734799,10.0,2530.4,2529.5,9.905]
["bitfinex","ETHUSD",1749823735004,3.95284483,2529.9,2529.6,0.03952883]
["bitfinex","ETHUSD",1749823735544,4.72580637,2529.8,2529.7,9.894]
["bitfinex","ETHUSD",1749823735743,4.72580637,2529.8,2529.7,9.892]
["bitfinex","ETHUSD",1749823735950,3.95290637,2529.8,2529.7,9.892]
["bitfinex","ETHUSD",1749823736612,0.8041,2529.8,2528.4,3.65977961]
["bitfinex","ETHUSD",1749823736958,10.0,2528.5,2527.8,7.688]
["bitfinex","ETHUSD",1749823737249,3.95591514,2527.9,2527.7,2.438]
["bitfinex","ETHUSD",1749823737454,0.7764,2528.4,2527.8,7.719]
["bitfinex","ETHUSD",1749823737624,0.7764,2528.9,2527.9,10.9298]
["bitfinex","ETHUSD",1749823737823,0.7764,2528.9,2528.0,0.03955528]
["bitfinex","ETHUSD",1749823738150,3.95468951,2528.7,2528.0,0.03955528]
["bitfinex","ETHUSD",1749823738379,3.95485482,2528.6,2528.1,10.708]
["bitfinex","ETHUSD",1749823738672,3.95485482,2528.6,2528.2,1.0708]
["bitfinex","ETHUSD",1749823738876,3.95475757,2528.6,2528.2,1.0708]
["bitfinex","ETHUSD",1749823739073,3.95501209,2528.5,2528.2,1.0708]
["bitfinex","ETHUSD",1749823739274,3.95475757,2528.6,2528.5,0.1976]
["bitfinex","ETHUSD",1749823739440,3.955137,2528.4,2528.0,0.55]
["bitfinex","ETHUSD",1749823739751,0.1976,2528.8,2528.4,0.1976]
["bitfinex","ETHUSD",1749823739949,3.95475757,2528.6,2528.5,7.714]
["bitfinex","ETHUSD",1749823741272,3.95475757,2528.6,2528.1,2.439]
["bitfinex","ETHUSD",1749823741273,3.95538327,2528.2,2528.1,2.439]
["bitfinex","ETHUSD",1749823741443,3.95538327,2528.2,2528.1,10.137]
["bitfinex","ETHUSD",1749823741642,0.1976,2528.5,2528.1,10.137]
["bitfinex","ETHUSD",1749823741972,3.9552416,2528.3,2528.2,0.03954976]
["bitfinex","ETHUSD",1749823742179,0.1976,2528.5,2528.1,10.3346]
["bitfinex","ETHUSD",1749823742180,3.95538327,2528.2,2528.1,10.3346]
["bitfinex","ETHUSD",1749823742475,3.95538327,2528.2,2528.1,2.439]
["bitfinex","ETHUSD",1749823742774,4.5485216,2528.2,2528.1,10.132]
["bitfinex","ETHUSD",1749823742976,4.15298327,2528.2,2528.1,10.132]
["bitfinex","ETHUSD",1749823743597,3.95538327,2528.2,2528.1,10.132]
["bitfinex","ETHUSD",1749823744661,3.95538327,2528.2,2528.1,10.14]
["bitfinex","ETHUSD",1749823745299,3.95538327,2528.2,2528.1,2.439]
["bitfinex","ETHUSD",1749823745520,3.95538327,2528.2,2528.1,10.133]
["bitfinex","ETHUSD",1749823745663,4.74644434,2528.2,2528.1,10.133]
["bitfinex","ETHUSD",1749823745869,4.74644434,2528.2,2528.1,10.119]
["bitfinex","ETHUSD",1749823746401,4.74644434,2528.2,2528.1,10.139]
["bitfinex","ETHUSD",1749823748609,4.15298327,2528.2,2528.1,10.139]
["bitfinex","ETHUSD",1749823748974,0.1976,2528.2,2528.1,10.139]
["bitfinex","ETHUSD",1749823749168,3.95538327,2528.2,2528.1,10.139]
["bitfinex","ETHUSD",1749823749393,3.95521062,2528.4,2528.1,10.3366]
["bitfinex","ETHUSD",1749823749602,0.1976,2528.6,2528.2,0.03954982]
["bitfinex","ETHUSD",1749823749807,3.95538327,2528.2,2528.1,10.3366]
["bitfinex","ETHUSD",1749823750130,0.1976,2528.6,2528.1,10.3366]
["bitfinex","ETHUSD",1749823750282,3.95614126,2527.8,2527.6,0.8138]
["bitfinex","ETHUSD",1749823750464,0.1976,2528.1,2527.7,10.3166]
["bitfinex","ETHUSD",1749823750668,3.95592428,2527.9,2527.8,7.677]
["bitfinex","ETHUSD",1749823751767,3.95600917,2527.8,2527.7,2.44]
["bitfinex","ETHUSD",1749823752208,3.95600917,2527.8,2527.7,10.105]
["bitfinex","ETHUSD",1749823752209,4.15360917,2527.8,2527.7,10.105]
["bitfinex","ETHUSD",1749823752912,3.95538327,2528.2,2527.7,10.105]
["bitfinex","ETHUSD",1749823753126,3.95596487,2527.9,2527.7,10.105]
["bitfinex","ETHUSD",1749823753505,3.95600917,2527.8,2527.7,10.105]
["bitfinex","ETHUSD",1749823753729,3.95647873,2527.5,2527.4,3.76446281]
["bitfinex","ETHUSD",1749823755408,3.95640582,2527.6,2527.4,13.92346281]
["bitfinex","ETHUSD",1749823755708,3.95647873,2527.5,2527.4,13.92346281]
["bitfinex","ETHUSD",1749823756217,4.73774459,2528.1,2527.4,13.92346281]
["bitfinex","ETHUSD",1749823756511,3.95625376,2527.7,2527.4,13.92346281]
["bitfinex","ETHUSD",1749823756680,3.9556962,2528.0,2527.4,13.92346281]
["bitfinex","ETHUSD",1749823756881,3.95641051,2527.6,2527.4,13.92346281]
["bitfinex","ETHUSD",1749823757109,3.95647873,2527.5,2527.4,13.92346281]
["bitfinex","ETHUSD",1749823758214,3.95647873,2527.5,2527.4,3.76446281]
["bitfinex","ETHUSD",1749823758423,3.95647873,2527.5,2527.4,13.89546281]
["bitfinex","ETHUSD",1749823758925,0.7821,2528.1,2527.4,13.89546281]
["bitfinex","ETHUSD",1749823759112,3.95618739,2527.7,2527.4,13.89546281]
["bitfinex","ETHUSD",1749823759424,3.95631192,2527.7,2527.4,13.89546281]
["bitfinex","ETHUSD",1749823759634,14.73100498,2527.1,2527.0,3.10115358]
["bitfinex","ETHUSD",1749823759929,14.73100498,2527.1,2526.5,3.87414601]
["bitfinex","ETHUSD",1749823759930,4.73178807,2526.6,2526.5,3.87414601]
["bitfinex","ETHUSD",1749823761102,3.95788807,2526.6,2526.5,3.87414601]
["bitfinex","ETHUSD",1749823761303,3.95788807,2526.6,2526.5,11.75614601]
["bitfinex","ETHUSD",1749823761740,12.96616769,2526.6,2526.5,11.75614601]
["bitfinex","ETHUSD",1749823761939,15.05431508,2526.6,2526.5,3.87414601]
["bitfinex","ETHUSD",1749823762090,15.05431508,2526.6,2526.5,11.75114601]
["bitfinex","ETHUSD",1749823762291,15.05431508,2526.6,2526.5,3.87414601]
["bitfinex","ETHUSD",1749823762292,26.22210418,2526.6,2526.5,3.87414601]
["bitfinex","ETHUSD",1749823762490,18.14004989,2526.6,2526.5,3.87414601]
["bitfinex","ETHUSD",1749823762735,5.6630134,2526.6,2526.5,3.87414601]
["bitfinex","ETHUSD",1749823762942,3.95788807,2526.6,2526.5,3.87414601]
["bitfinex","ETHUSD",1749823763233,3.95788807,2526.6,2526.5,14.27614601]
["bitfinex","ETHUSD",1749823764445,3.95788807,2526.6,2526.5,14.26914601]
["bitfinex","ETHUSD",1749823765691,3.95758001,2526.8,2526.5,14.26914601]
["bitfinex","ETHUSD",1749823765933,13.77356769,2526.6,2526.5,3.87414601]
["bitfinex","ETHUSD",1749823766159,4.76575807,2526.3,2526.2,0.1582396]
["bitfinex","ETHUSD",1749823766293,24.70162166,2526.3,2526.2,0.1582396]
["bitfinex","ETHUSD",1749823766644,5.69334204,2526.3,2526.2,8.0352396]
["bitfinex","ETHUSD",1749823766798,3.95835807,2526.3,2526.2,8.0352396]
["bitfinex","ETHUSD",1749823767294,0.8074,2527.2,2526.2,11.75991232]
["bitfinex","ETHUSD",1749823767496,0.92840426,2527.3,2526.3,0.85877926]
["bitfinex","ETHUSD",1749823767694,3.95813635,2526.5,2526.3,0.8192]
["bitfinex","ETHUSD",1749823767899,3.95663527,2527.4,2526.3,0.8192]
["bitfinex","ETHUSD",1749823768106,3.95820139,2526.4,2526.3,0.8192]
["bitfinex","ETHUSD",1749823768306,3.95820139,2526.4,2526.3,11.2252]
["bitfinex","ETHUSD",1749823769027,3.95820139,2526.4,2526.3,10.406]
["bitfinex","ETHUSD",1749823769407,3.95835807,2526.3,2526.2,0.1582396]
["bitfinex","ETHUSD",1749823769600,3.95835807,2526.3,2526.2,10.5732396]
["bitfinex","ETHUSD",1749823774128,0.92904619,2526.5,2526.3,0.55]
["bitfinex","ETHUSD",1749823774316,3.95650808,2527.5,2526.6,0.8207]
["bitfinex","ETHUSD",1749823774639,3.9565191,2527.5,2526.7,7.922]
["bitfinex","ETHUSD",1749823774800,3.95664879,2527.4,2526.8,11.32027]
["bitfinex","ETHUSD",1749823775201,3.9564417,2527.6,2526.8,11.32027]
["bitfinex","ETHUSD",1749823775440,3.95660677,2527.5,2526.8,11.32027]
["bitfinex","ETHUSD",1749823775605,0.36281483,2528.1,2526.8,11.32027]
["bitfinex","ETHUSD",1749823775810,3.95639071,2527.6,2527.0,0.8207]
["bitfinex","ETHUSD",1749823776007,3.95622236,2527.7,2527.1,7.906]
["bitfinex","ETHUSD",1749823776208,3.95602459,2527.8,2527.1,7.906]
["bitfinex","ETHUSD",1749823776209,1.14810884,2528.1,2527.1,7.906]
["bitfinex","ETHUSD",1749823776435,3.95625862,2527.7,2527.1,7.906]
["bitfinex","ETHUSD",1749823777014,3.95602386,2527.8,2527.1,7.906]
["bitfinex","ETHUSD",1749823777216,3.95621768,2527.7,2527.2,0.87267]
["bitfinex","ETHUSD",1749823777744,3.95610942,2527.8,2527.5,0.1976]
["bitfinex","ETHUSD",1749823777913,3.95610942,2527.8,2527.6,21.809]
["bitfinex","ETHUSD",1749823778107,3.95616568,2527.7,2527.6,21.809]
["bitfinex","ETHUSD",1749823778715,0.1976,2528.0,2527.6,21.809]
["bitfinex","ETHUSD",1749823778716,3.95606043,2527.8,2527.6,21.809]
["bitfinex","ETHUSD",1749823778916,3.95593608,2527.9,2527.6,21.809]
["bitfinex","ETHUSD",1749823779221,3.95601111,2527.8,2527.6,21.809]
["bitfinex","ETHUSD",1749823779545,3.95585268,2527.9,2527.6,21.809]
["bitfinex","ETHUSD",1749823780348,0.1976,2528.0,2527.6,21.809]
["bitfinex","ETHUSD",1749823780959,0.1976,2528.0,2527.7,0.778]
["bitfinex","ETHUSD",1749823781143,0.1976,2528.0,2527.8,7.848]
["bitfinex","ETHUSD",1749823782455,4.15331167,2528.0,2527.8,7.848]
["bitfinex","ETHUSD",1749823782620,0.1976,2528.0,2527.8,7.848]
["bitfinex","ETHUSD",1749823784595,3.95366306,2529.3,2527.9,9.86953775]
["bitfinex","ETHUSD",1749823784751,3.95366306,2529.3,2528.0,9.58475377]
["bitfinex","ETHUSD",1749823784752,3.95501359,2528.5,2528.0,9.58475377]
["bitfinex","ETHUSD",1749823784956,3.95475288,2528.7,2528.1,0.03954897]
["bitfinex","ETHUSD",1749823785160,3.95446291,2528.8,2528.1,0.03954897]
["bitfinex","ETHUSD",1749823785362,0.47719631,2529.2,2528.1,0.03954897]
["bitfinex","ETHUSD",1749823785675,3.95381938,2529.2,2528.1,0.03954897]
["bitfinex","ETHUSD",1749823785881,3.95458803,2528.8,2528.1,0.03954897]
["bitfinex","ETHUSD",1749823786044,0.8183,2529.4,2528.0,1.77175377]
["bitfinex","ETHUSD",1749823786241,10.8183,2529.4,2528.1,10.328]
["bitfinex","ETHUSD",1749823786554,0.39477895,2529.6,2528.3,9.76967962]
["bitfinex","ETHUSD",1749823786759,4.74989944,2529.8,2528.4,7.83954219]
["bitfinex","ETHUSD",1749823786993,0.797,2529.8,2528.4,7.83954219]
["bitfinex","ETHUSD",1749823787194,4.74994176,2529.8,2528.4,7.83954219]
["bitfinex","ETHUSD",1749823787395,0.5113847,2529.7,2528.7,0.7675]
["bitfinex","ETHUSD",1749823787698,4.74995616,2529.8,2528.8,10.32]
["bitfinex","ETHUSD",1749823787984,3.95358408,2529.4,2528.9,11.386]
["bitfinex","ETHUSD",1749823788184,3.95339613,2529.5,2528.9,11.386]
["bitfinex","ETHUSD",1749823788408,3.9531189,2529.7,2529.0,0.81023321]
["bitfinex","ETHUSD",1749823788611,3.95241294,2530.1,2529.1,9.90545128]
["bitfinex","ETHUSD",1749823788814,4.7137006,2530.5,2529.3,0.7707]
["bitfinex","ETHUSD",1749823789016,3.95131974,2530.8,2529.5,9.00827962]
["bitfinex","ETHUSD",1749823789216,3.9520525,2530.4,2529.6,11.13472007]
["bitfinex","ETHUSD",1749823789416,3.95148768,2530.7,2529.6,20.10347962]
["bitfinex","ETHUSD",1749823789634,3.95148768,2530.7,2529.7,2.01034796]
["bitfinex","ETHUSD",1749823789778,3.95148768,2530.7,2529.8,0.03951978]
["bitfinex","ETHUSD",1749823789968,3.95199439,2530.4,2529.8,0.03951978]
["bitfinex","ETHUSD",1749823790175,3.95147587,2530.7,2529.8,0.03951978]
["bitfinex","ETHUSD",1749823790396,3.9523626,2530.2,2529.7,2.01034796]
["bitfinex","ETHUSD",1749823790595,3.95232616,2530.2,2529.7,2.01034796]
["bitfinex","ETHUSD",1749823790890,3.95163202,2530.6,2529.7,2.01034796]
["bitfinex","ETHUSD",1749823790891,3.95248449,2530.1,2529.7,2.01034796]
["bitfinex","ETHUSD",1749823791072,3.95232794,2530.2,2529.7,2.01034796]
["bitfinex","ETHUSD",1749823791712,4.7575022,2530.9,2529.7,2.01034796]
["bitfinex","ETHUSD",1749823791713,3.95142835,2530.8,2529.8,9.00827962]
["bitfinex","ETHUSD",1749823791888,3.95050838,2531.4,2529.9,1.94478138]
["bitfinex","ETHUSD",1749823791889,3.95182426,2530.5,2529.9,1.94478138]
["bitfinex","ETHUSD",1749823792085,3.95099399,2531.1,2530.0,7.754]
["bitfinex","ETHUSD",1749823792413,3.95171126,2530.6,2530.1,0.03951396]
["bitfinex","ETHUSD",1749823792616,3.95171126,2530.6,2530.2,11.383]
["bitfinex","ETHUSD",1749823792617,3.95172957,2530.6,2530.2,11.383]
["bitfinex","ETHUSD",1749823792818,0.8327,2531.8,2530.4,1.3045]
["bitfinex","ETHUSD",1749823793001,0.8327,2531.7,2530.4,0.7545]
["bitfinex","ETHUSD",1749823793311,3.95156102,2530.7,2530.5,10.236]
["bitfinex","ETHUSD",1749823793474,3.9507755,2531.2,2530.5,10.236]
["bitfinex","ETHUSD",1749823793673,3.95044975,2531.4,2530.6,0.03951348]
["bitfinex","ETHUSD",1749823793870,3.95113983,2531.0,2530.6,0.03951348]
["bitfinex","ETHUSD",1749823794074,3.95118586,2530.9,2530.6,0.03951348]
["bitfinex","ETHUSD",1749823794513,3.9508514,2531.1,2530.8,0.1968]
["bitfinex","ETHUSD",1749823794715,3.95110576,2531.0,2530.9,7.738]
["bitfinex","ETHUSD",1749823794901,0.1968,2531.2,2530.9,7.738]
["bitfinex","ETHUSD",1749823795217,3.95083287,2531.2,2531.0,0.8182]
["bitfinex","ETHUSD",1749823795403,3.94944707,2532.0,2531.0,0.85770563]
["bitfinex","ETHUSD",1749823795603,3.95066329,2531.3,2531.1,0.1968]
["bitfinex","ETHUSD",1749823795950,3.9503631,2531.5,2531.2,2.492]
["bitfinex","ETHUSD",1749823796121,3.95046649,2531.4,2531.3,7.72]
["bitfinex","ETHUSD",1749823796329,3.95038318,2531.4,2531.3,7.72]
["bitfinex","ETHUSD",1749823796509,3.95038318,2531.4,2531.3,7.9168]
["bitfinex","ETHUSD",1749823796830,3.95015113,2531.6,2531.3,8.938]
["bitfinex","ETHUSD",1749823796978,3.95015017,2531.6,2531.3,8.938]
["bitfinex","ETHUSD",1749823797178,0.1968,2531.7,2531.3,8.938]
["bitfinex","ETHUSD",1749823797378,3.94977779,2531.8,2531.4,0.03949522]
["bitfinex","ETHUSD",1749823797605,3.95014998,2531.6,2531.5,11.377]
["bitfinex","ETHUSD",1749823797982,3.94991507,2531.7,2531.6,0.7755]
["bitfinex","ETHUSD",1749823798202,3.94985756,2531.8,2531.6,0.7755]
["bitfinex","ETHUSD",1749823798485,3.94991507,2531.7,2531.6,0.7755]
["bitfinex","ETHUSD",1749823798681,3.94991507,2531.7,2531.6,8.4705]
["bitfinex","ETHUSD",1749823798882,3.94963528,2531.9,2531.6,8.4705]
["bitfinex","ETHUSD",1749823799115,3.94988095,2531.8,2531.6,8.4705]
["bitfinex","ETHUSD",1749823799379,3.94985907,2531.8,2531.6,8.4705]
["bitfinex","ETHUSD",1749823799762,0.1968,2532.1,2531.6,8.4705]
["bitfinex","ETHUSD",1749823800115,3.94983625,2531.8,2531.6,8.4705]
["bitfinex","ETHUSD",1749823800432,3.94955928,2532.0,2531.6,10.47493]
["bitfinex","ETHUSD",1749823800647,0.7594,2531.6,2530.4,0.8315]
["bitfinex","ETHUSD",1749823800805,13.95031099,2531.5,2530.5,10.169]
["bitfinex","ETHUSD",1749823801138,0.7512,2531.0,2530.0,12.1975]
["bitfinex","ETHUSD",1749823801343,3.95241294,2530.1,2530.0,11.375]
["bitfinex","ETHUSD",1749823801564,3.95241294,2530.1,2530.0,19.108]
["bitfinex","ETHUSD",1749823801838,3.95241294,2530.1,2530.0,11.375]
["bitfinex","ETHUSD",1749823801999,3.95241294,2530.1,2530.0,19.107]
["bitfinex","ETHUSD",1749823802203,14.81800242,2530.1,2530.0,19.104]
["bitfinex","ETHUSD",1749823802512,14.81800242,2530.1,2530.0,11.375]
["bitfinex","ETHUSD",1749823802752,3.95288165,2529.8,2529.7,2.491]
["bitfinex","ETHUSD",1749823803036,3.95288165,2529.8,2528.9,11.374]
["bitfinex","ETHUSD",1749823803037,3.95413206,2529.0,2528.9,11.5716]
["bitfinex","ETHUSD",1749823803248,3.95413206,2529.0,2528.9,21.7826]
["bitfinex","ETHUSD",1749823803477,3.95413206,2529.0,2528.9,14.0626]
["bitfinex","ETHUSD",1749823803661,3.95413206,2529.0,2528.9,21.7816]
["bitfinex","ETHUSD",1749823804000,3.95413206,2529.0,2528.9,13.865]
["bitfinex","ETHUSD",1749823804232,0.1976,2529.1,2528.9,21.574]
["bitfinex","ETHUSD",1749823804433,3.95413206,2529.0,2528.9,21.574]
["bitfinex","ETHUSD",1749823805405,3.95460117,2528.7,2528.6,2.491]
["bitfinex","ETHUSD",1749823805599,4.15220117,2528.7,2528.6,10.192]
["bitfinex","ETHUSD",1749823806045,0.1976,2528.7,2528.6,10.192]
["bitfinex","ETHUSD",1749823806353,3.95460117,2528.7,2528.6,10.192]
["bitfinex","ETHUSD",1749823806508,4.15217771,2528.8,2528.6,10.192]
["bitfinex","ETHUSD",1749823806704,0.1976,2529.0,2528.7,0.7572]
["bitfinex","ETHUSD",1749823806909,3.9543796,2528.9,2528.7,0.9548]
["bitfinex","ETHUSD",1749823807230,3.95491398,2528.5,2528.4,0.7572]
["bitfinex","ETHUSD",1749823807515,3.95491398,2528.5,2528.4,10.9392]
["bitfinex","ETHUSD",1749823807742,3.95478301,2528.6,2528.4,10.9392]
["bitfinex","ETHUSD",1749823807904,3.95413219,2529.0,2528.4,12.03312]
["bitfinex","ETHUSD",1749823808103,0.1976,2529.2,2528.4,12.03312]
["bitfinex","ETHUSD",1749823808104,4.15147486,2529.2,2528.4,12.03312]
["bitfinex","ETHUSD",1749823808405,3.95548801,2528.2,2528.1,0.7616]
["bitfinex","ETHUSD",1749823808603,3.95470204,2528.7,2528.1,10.97615262]
["bitfinex","ETHUSD",1749823808906,3.95457219,2528.8,2528.2,2.23521526]
["bitfinex","ETHUSD",1749823809130,3.95438279,2528.9,2528.2,2.23521526]
["bitfinex","ETHUSD",1749823809334,3.95519592,2528.4,2528.2,2.23521526]
["bitfinex","ETHUSD",1749823809555,3.9552288,2528.3,2528.1,0.7616]
["bitfinex","ETHUSD",1749823809754,3.9552288,2528.3,2528.2,10.167]
["bitfinex","ETHUSD",1749823809899,3.9552288,2528.3,2528.2,10.166]
["bitfinex","ETHUSD",1749823810342,3.95413206,2529.0,2528.2,10.166]
["bitfinex","ETHUSD",1749823810650,3.95381938,2529.2,2528.3,7.668]
["bitfinex","ETHUSD",1749823810837,4.43009766,2529.1,2528.3,7.668]
["bitfinex","ETHUSD",1749823811060,0.8074,2529.3,2528.3,7.668]
["bitfinex","ETHUSD",1749823811061,13.95383999,2529.2,2528.3,7.668]
["bitfinex","ETHUSD",1749823811349,3.95397572,2529.1,2528.3,7.668]
["bitfinex","ETHUSD",1749823811499,3.95489,2528.6,2528.3,7.668]
["bitfinex","ETHUSD",1749823811704,3.95493315,2528.5,2528.3,7.668]
["bitfinex","ETHUSD",1749823811947,3.95461329,2528.7,2528.3,7.668]
["bitfinex","ETHUSD",1749823812161,3.95476089,2528.6,2528.3,7.668]
["bitfinex","ETHUSD",1749823812620,3.95467029,2528.7,2528.3,7.668]
["bitfinex","ETHUSD",1749823813025,3.95480763,2528.6,2528.3,7.668]
["bitfinex","ETHUSD",1749823813226,3.95468557,2528.7,2528.3,7.668]
["bitfinex","ETHUSD",1749823813423,0.8074,2529.3,2528.3,7.668]
["bitfinex","ETHUSD",1749823813657,0.8074,2529.3,2528.4,0.03954551]
["bitfinex","ETHUSD",1749823813859,4.81815561,2530.1,2528.4,0.03954551]
["bitfinex","ETHUSD",1749823813860,0.8158,2529.6,2528.4,0.03954551]
["bitfinex","ETHUSD",1749823814021,3.95424664,2529.0,2528.3,8.4545]
["bitfinex","ETHUSD",1749823814220,4.76911051,2529.6,2528.4,0.03954112]
["bitfinex","ETHUSD",1749823814406,3.95352662,2529.4,2528.4,0.03954112]
["bitfinex","ETHUSD",1749823814607,4.76909098,2529.6,2528.5,0.55]
["bitfinex","ETHUSD",1749823814608,0.8158,2529.6,2528.5,0.55]
["bitfinex","ETHUSD",1749823814876,3.95344309,2529.5,2528.6,8.43653897]
["bitfinex","ETHUSD",1749823815072,3.95320569,2529.6,2528.6,8.397]
["bitfinex","ETHUSD",1749823815271,3.9534883,2529.5,2528.6,8.397]
["bitfinex","ETHUSD",1749823815468,3.95326998,2529.6,2528.7,0.8947]
["bitfinex","ETHUSD",1749823815692,3.95343728,2529.5,2528.8,0.03953605]
["bitfinex","ETHUSD",1749823815993,0.8152,2530.0,2528.9,2.408]
["bitfinex","ETHUSD",1749823816154,3.95288955,2529.8,2529.0,8.4734329]
["bitfinex","ETHUSD",1749823816488,0.7874,2530.3,2529.1,0.0395329]
["bitfinex","ETHUSD",1749823816693,3.9527254,2529.9,2529.0,0.8019]
["bitfinex","ETHUSD",1749823816839,4.7395316,2530.3,2528.5,0.7874]
["bitfinex","ETHUSD",1749823816840,10.0,2529.5,2528.5,0.7874]
["bitfinex","ETHUSD",1749823817192,0.1976,2529.0,2528.6,10.033]
["bitfinex","ETHUSD",1749823817376,0.1976,2529.2,2528.7,0.1976]
["bitfinex","ETHUSD",1749823817676,0.1976,2529.2,2528.8,0.03954017]
["bitfinex","ETHUSD",1749823817677,3.95397572,2529.1,2528.8,0.03954017]
["bitfinex","ETHUSD",1749823817884,3.95341167,2529.5,2528.8,0.03954017]
["bitfinex","ETHUSD",1749823818060,0.7768,2530.1,2528.9,0.1976]
["bitfinex","ETHUSD",1749823818261,0.7768,2530.1,2529.0,0.03953298]
["bitfinex","ETHUSD",1749823818477,0.7768,2530.1,2529.4,0.1976]
["bitfinex","ETHUSD",1749823818478,4.15033251,2529.9,2529.4,0.1976]
["bitfinex","ETHUSD",1749823818678,3.95288165,2529.8,2529.5,2.408]
["bitfinex","ETHUSD",1749823818883,3.95305392,2529.7,2529.6,7.637]
["bitfinex","ETHUSD",1749823819054,3.95294836,2529.8,2529.6,7.637]
["bitfinex","ETHUSD",1749823819371,3.9530379,2529.7,2529.6,7.637]
["bitfinex","ETHUSD",1749823819576,4.15034572,2529.9,2529.6,7.637]
["bitfinex","ETHUSD",1749823819952,3.9530379,2529.7,2529.6,7.637]
["bitfinex","ETHUSD",1749823820874,3.9529268,2529.8,2529.6,7.637]
["bitfinex","ETHUSD",1749823821093,3.95292994,2529.8,2529.6,7.637]
["bitfinex","ETHUSD",1749823821272,0.1976,2529.9,2529.6,7.637]
["bitfinex","ETHUSD",1749823821473,3.95295756,2529.8,2529.6,7.637]
["bitfinex","ETHUSD",1749823821642,0.81033816,2529.8,2528.4,0.7949]
["bitfinex","ETHUSD",1749823821843,3.95319418,2529.6,2528.5,10.017]
["bitfinex","ETHUSD",1749823822065,0.8069,2529.3,2528.5,2.407]
["bitfinex","ETHUSD",1749823822267,4.76060926,2529.3,2528.6,7.66054416]
["bitfinex","ETHUSD",1749823822466,3.95383436,2529.2,2528.6,7.66054416]
["bitfinex","ETHUSD",1749823822777,0.87140791,2529.3,2528.6,7.66054416]
["bitfinex","ETHUSD",1749823822990,3.95360658,2529.4,2528.8,0.55]
["bitfinex","ETHUSD",1749823823192,3.95413206,2529.0,2528.9,10.026]
["bitfinex","ETHUSD",1749823823397,3.95406505,2529.1,2528.9,2.407]
["bitfinex","ETHUSD",1749823823697,3.95387364,2529.2,2528.9,10.028]
["bitfinex","ETHUSD",1749823823895,3.95404642,2529.1,2528.9,10.028]
["bitfinex","ETHUSD",1749823824054,3.95413206,2529.0,2528.9,10.028]
["bitfinex","ETHUSD",1749823824248,3.95444479,2528.8,2528.3,11.378]
["bitfinex","ETHUSD",1749823824605,3.95491398,2528.5,2528.4,2.407]
["bitfinex","ETHUSD",1749823825110,3.95491398,2528.5,2527.8,2.407]
["bitfinex","ETHUSD",1749823825111,3.95585268,2527.9,2527.8,2.407]
["bitfinex","ETHUSD",1749823825396,4.71575268,2527.9,2527.8,10.022]
["bitfinex","ETHUSD",1749823825761,4.71575268,2527.9,2527.8,2.407]
["bitfinex","ETHUSD",1749823825962,5.97845154,2527.9,2527.8,10.017]
["bitfinex","ETHUSD",1749823826364,5.97845154,2527.9,2527.1,11.378]
["bitfinex","ETHUSD",1749823826365,3.9569484,2527.2,2527.1,11.378]
["bitfinex","ETHUSD",1749823826658,3.9569484,2527.2,2527.1,21.394]
["bitfinex","ETHUSD",1749823827357,3.9569484,2527.2,2527.1,13.786]
["bitfinex","ETHUSD",1749823827547,3.9569484,2527.2,2527.1,21.382]
["bitfinex","ETHUSD",1749823827954,3.9569484,2527.2,2527.1,13.786]
["bitfinex","ETHUSD",1749823828155,3.9569484,2527.2,2527.1,21.379]
["bitfinex","ETHUSD",1749823828605,2.02259886,2527.9,2527.1,21.379]
["bitfinex","ETHUSD",1749823828780,3.9569484,2527.2,2527.1,21.379]
["bitfinex","ETHUSD",1749823828947,3.9569484,2527.2,2527.1,21.377]
["bitfinex","ETHUSD",1749823829157,3.9569484,2527.2,2527.1,13.786]
["bitfinex","ETHUSD",1749823829346,3.9569484,2527.2,2527.1,9.999]
["bitfinex","ETHUSD",1749823830978,3.95549662,2528.2,2527.1,9.999]
["bitfinex","ETHUSD",1749823830979,3.95667906,2527.4,2527.1,9.999]
["bitfinex","ETHUSD",1749823831182,3.9569484,2527.2,2527.1,9.999]
["bitfinex","ETHUSD",1749823831891,0.8022,2528.1,2527.1,9.999]
["bitfinex","ETHUSD",1749823832190,3.95679991,2527.3,2527.2,0.1976]
["bitfinex","ETHUSD",1749823832396,3.95668353,2527.4,2527.2,0.1976]
["bitfinex","ETHUSD",1749823832755,3.95679183,2527.3,2527.2,0.1976]
["bitfinex","ETHUSD",1749823833314,3.95718863,2527.1,2526.8,0.9502]
["bitfinex","ETHUSD",1749823833460,3.95722338,2527.1,2526.9,9.973]
["bitfinex","ETHUSD",1749823833795,3.95721959,2527.1,2526.9,9.973]
["bitfinex","ETHUSD",1749823834153,3.95726157,2527.0,2526.9,9.973]
["bitfinex","ETHUSD",1749823834596,0.1976,2527.3,2526.9,9.973]
["bitfinex","ETHUSD",1749823834799,3.95636013,2527.6,2527.0,0.03957038]
["bitfinex","ETHUSD",1749823835062,4.15397896,2527.6,2527.2,0.1976]
["bitfinex","ETHUSD",1749823835366,3.95663527,2527.4,2527.3,7.552]
["bitfinex","ETHUSD",1749823835668,3.95648621,2527.5,2526.8,0.7526]
["bitfinex","ETHUSD",1749823835868,3.95726421,2527.0,2526.9,7.552]
["bitfinex","ETHUSD",1749823836070,3.95656026,2527.5,2526.9,7.552]
["bitfinex","ETHUSD",1749823836313,3.95672873,2527.4,2527.0,0.8072]
["bitfinex","ETHUSD",1749823836479,0.1976,2527.5,2527.0,0.8072]
["bitfinex","ETHUSD",1749823836819,3.95632044,2527.7,2527.1,0.03956635]
["bitfinex","ETHUSD",1749823836963,0.1976,2528.0,2527.4,0.1976]
["bitfinex","ETHUSD",1749823837162,4.15332126,2528.0,2527.5,9.957]
["bitfinex","ETHUSD",1749823837370,3.9563222,2527.6,2527.5,9.957]
["bitfinex","ETHUSD",1749823837717,4.1539222,2527.6,2527.5,9.957]
["bitfinex","ETHUSD",1749823839587,4.15486157,2527.0,2526.9,2.409]
["bitfinex","ETHUSD",1749823839784,4.15486157,2527.0,2526.9,9.939]
["bitfinex","ETHUSD",1749823839969,4.96606069,2527.0,2526.9,9.939]
["bitfinex","ETHUSD",1749823840173,4.15486157,2527.0,2526.9,9.939]
["bitfinex","ETHUSD",1749823840389,1.59331125,2527.6,2526.9,10.7591]
["bitfinex","ETHUSD",1749823840612,0.1976,2527.4,2526.9,10.9567]
["bitfinex","ETHUSD",1749823840813,0.1976,2527.4,2527.0,0.03956871]
["bitfinex","ETHUSD",1749823841018,3.95695735,2527.2,2526.9,10.9567]
["bitfinex","ETHUSD",1749823841222,3.95713621,2527.1,2526.9,9.939]
["bitfinex","ETHUSD",1749823841389,3.95726157,2527.0,2526.9,9.939]
["bitfinex","ETHUSD",1749823841719,3.95647873,2527.5,2526.9,9.939]
["bitfinex","ETHUSD",1749823842012,3.957175,2527.1,2526.9,9.939]
["bitfinex","ETHUSD",1749823842315,3.95726157,2527.0,2526.9,9.939]
["bitfinex","ETHUSD",1749823842933,0.7893,2528.0,2527.0,0.8201]
["bitfinex","ETHUSD",1749823843223,3.95650476,2527.5,2527.0,0.8201]
["bitfinex","ETHUSD",1749823843409,3.95650476,2527.5,2527.2,0.1976]
["bitfinex","ETHUSD",1749823843643,3.95639931,2527.6,2527.3,7.515]
["bitfinex","ETHUSD",1749823843792,3.95663527,2527.4,2527.3,7.515]
["bitfinex","ETHUSD",1749823844179,10.7893,2527.5,2526.6,2.326]
["bitfinex","ETHUSD",1749823844430,3.9573409,2527.0,2526.7,7.518]
["bitfinex","ETHUSD",1749823844632,3.95666734,2527.4,2526.7,7.55757448]
["bitfinex","ETHUSD",1749823844633,1.07893,2527.4,2526.7,7.55757448]
["bitfinex","ETHUSD",1749823844781,0.7893,2527.5,2526.7,7.55757448]
["bitfinex","ETHUSD",1749823844782,3.95717615,2527.1,2526.7,7.55757448]
["bitfinex","ETHUSD",1749823844987,0.1976,2527.7,2526.8,0.8244]
["bitfinex","ETHUSD",1749823845194,10.0,2528.0,2526.9,0.03956613]
["bitfinex","ETHUSD",1749823845521,3.95675625,2527.4,2527.0,7.515]
["bitfinex","ETHUSD",1749823845713,3.95675025,2527.4,2527.0,7.515]
["bitfinex","ETHUSD",1749823846223,3.9569585,2527.2,2527.0,7.515]
["bitfinex","ETHUSD",1749823846422,3.95683217,2527.3,2527.0,7.515]
["bitfinex","ETHUSD",1749823846725,3.95654044,2527.5,2527.0,7.515]
["bitfinex","ETHUSD",1749823847026,3.95689384,2527.3,2527.0,7.515]
["bitfinex","ETHUSD",1749823847241,0.7601,2527.2,2526.2,0.1582396]
["bitfinex","ETHUSD",1749823847400,3.95835807,2526.3,2526.2,7.6952396]
["bitfinex","ETHUSD",1749823847722,3.95835807,2526.3,2526.2,7.6962396]
["bitfinex","ETHUSD",1749823847922,3.95827554,2526.4,2526.2,7.6962396]
["bitfinex","ETHUSD",1749823848224,3.95820139,2526.4,2526.3,3.0968]
["bitfinex","ETHUSD",1749823849321,3.95835807,2526.3,2526.2,0.1582396]
["bitfinex","ETHUSD",1749823849528,5.14582108,2526.3,2526.2,10.0202396]
["bitfinex","ETHUSD",1749823850629,5.14582108,2526.3,2526.2,0.1582396]
["bitfinex","ETHUSD",1749823850992,5.14582108,2526.3,2525.1,4.0261708]
["bitfinex","ETHUSD",1749823850993,13.95945517,2525.6,2525.1,4.0261708]
["bitfinex","ETHUSD",1749823851187,14.49157505,2525.6,2525.5,3.40529121]
["bitfinex","ETHUSD",1749823851418,14.12715517,2525.6,2525.5,3.40529121]
["bitfinex","ETHUSD",1749823851619,16.392892,2525.6,2525.5,3.40529121]
["bitfinex","ETHUSD",1749823851824,16.02843599,2525.6,2525.5,3.40529121]
["bitfinex","ETHUSD",1749823852029,4.12715517,2525.6,2525.5,3.40529121]
["bitfinex","ETHUSD",1749823852325,3.95945517,2525.6,2525.5,3.40529121]
["bitfinex","ETHUSD",1749823855218,14.72825517,2525.6,2525.5,2.128307]
["bitfinex","ETHUSD",1749823855419,16.01740432,2525.6,2525.5,1.92650325]
["bitfinex","ETHUSD",1749823855729,16.01740432,2525.6,2525.1,4.0261708]
["bitfinex","ETHUSD",1749823855730,14.72888236,2525.2,2525.1,4.0261708]
["bitfinex","ETHUSD",1749823855920,16.99374178,2525.2,2525.1,4.0261708]
["bitfinex","ETHUSD",1749823856238,17.92048453,2525.2,2525.1,4.0261708]
["bitfinex","ETHUSD",1749823856426,17.3560031,2525.2,2525.1,4.0261708]
["bitfinex","ETHUSD",1749823856627,5.09114368,2525.2,2525.1,4.0261708]
["bitfinex","ETHUSD",1749823856856,4.72888236,2525.2,2525.1,4.0261708]
["bitfinex","ETHUSD",1749823859065,14.72888236,2525.2,2525.1,4.0261708]
["bitfinex","ETHUSD",1749823859360,15.09111237,2525.2,2525.1,4.0261708]
["bitfinex","ETHUSD",1749823859662,14.72888236,2525.2,2525.1,4.0261708]
["bitfinex","ETHUSD",1749823859859,18.04973936,2525.2,2525.1,4.0261708]
["bitfinex","ETHUSD",1749823860058,18.04974445,2525.2,2525.1,4.0261708]
["bitfinex","ETHUSD",1749823860263,18.04973959,2525.2,2525.1,4.0261708]
["bitfinex","ETHUSD",1749823860459,17.68750838,2525.2,2525.1,4.0261708]
["bitfinex","ETHUSD",1749823861027,24.62517444,2525.2,2525.1,4.0261708]
["bitfinex","ETHUSD",1749823861464,17.68750838,2525.2,2525.1,4.0261708]
["bitfinex","ETHUSD",1749823861631,7.68750838,2525.2,2525.1,4.0261708]
["bitfinex","ETHUSD",1749823861826,4.72888236,2525.2,2525.1,4.0261708]
["bitfinex","ETHUSD",1749823862159,3.96008236,2525.2,2525.1,4.0261708]
["bitfinex","ETHUSD",1749823862624,0.8049,2525.9,2525.1,4.0261708]
["bitfinex","ETHUSD",1749823862830,3.9600393,2525.3,2525.2,0.799]
["bitfinex","ETHUSD",1749823863053,3.96008236,2525.2,2525.1,4.0261708]
["bitfinex","ETHUSD",1749823863254,3.95940082,2525.7,2525.1,4.0261708]
["bitfinex","ETHUSD",1749823863454,0.8049,2525.9,2525.1,4.0261708]
["bitfinex","ETHUSD",1749823863687,0.33048982,2525.9,2525.2,0.0395995]
["bitfinex","ETHUSD",1749823863928,3.95946294,2525.6,2525.2,0.85079703]
["bitfinex","ETHUSD",1749823864133,0.33048982,2525.9,2525.2,0.8112]
["bitfinex","ETHUSD",1749823864343,3.95955987,2525.6,2525.2,0.8112]
["bitfinex","ETHUSD",1749823864664,0.33048982,2525.9,2525.3,0.52399879]
["bitfinex","ETHUSD",1749823864872,3.95942317,2525.7,2525.3,0.52399879]
["bitfinex","ETHUSD",1749823865268,3.95946251,2525.6,2525.4,0.1976]
["bitfinex","ETHUSD",1749823865455,0.1976,2525.8,2525.4,0.1976]
["bitfinex","ETHUSD",1749823865779,3.95914767,2525.8,2525.5,0.8331]
["bitfinex","ETHUSD",1749823865924,3.95914767,2525.8,2525.5,1.0307]
["bitfinex","ETHUSD",1749823866265,3.95945517,2525.6,2525.5,0.8331]
["bitfinex","ETHUSD",1749823866659,3.95939889,2525.7,2525.5,0.8331]
["bitfinex","ETHUSD",1749823866861,0.1976,2526.0,2525.5,0.8331]
["bitfinex","ETHUSD",1749823867061,3.9590751,2525.9,2525.5,0.8331]
["bitfinex","ETHUSD",1749823867383,4.71112086,2526.8,2525.5,0.8331]
["bitfinex","ETHUSD",1749823867593,3.95885673,2526.0,2525.5,0.8331]
["bitfinex","ETHUSD",1749823867796,3.95806298,2526.5,2525.5,0.8331]
["bitfinex","ETHUSD",1749823867979,3.95925257,2525.8,2525.5,0.8331]
["bitfinex","ETHUSD",1749823868295,3.95880375,2526.1,2525.5,0.8331]
["bitfinex","ETHUSD",1749823868441,4.36249038,2526.6,2525.5,0.8331]
["bitfinex","ETHUSD",1749823868751,3.95939009,2525.7,2525.5,0.8331]
["bitfinex","ETHUSD",1749823868949,3.95945517,2525.6,2525.5,0.8331]
["bitfinex","ETHUSD",1749823869498,3.96008236,2525.2,2525.1,4.7905708]
["bitfinex","ETHUSD",1749823869642,3.96008236,2525.2,2525.1,4.0261708]
["bitfinex","ETHUSD",1749823869840,0.39518559,2526.0,2525.1,4.0261708]
["bitfinex","ETHUSD",1749823870044,3.96008236,2525.2,2525.1,4.0261708]
["bitfinex","ETHUSD",1749823870240,4.47170059,2526.0,2525.1,4.0261708]
["bitfinex","ETHUSD",1749823870571,3.95999947,2525.3,2525.1,4.0261708]
["bitfinex","ETHUSD",1749823870738,3.95934439,2525.7,2525.1,4.0261708]
["bitfinex","ETHUSD",1749823870939,1.05128465,2525.9,2525.1,4.0261708]
["bitfinex","ETHUSD",1749823871203,3.9597018,2525.5,2525.1,4.0261708]
["bitfinex","ETHUSD",1749823871339,0.51284651,2526.0,2525.1,4.0261708]
["bitfinex","ETHUSD",1749823871540,3.95969515,2525.5,2525.1,4.0261708]
["bitfinex","ETHUSD",1749823871984,3.95911047,2525.9,2525.2,0.86469625]
["bitfinex","ETHUSD",1749823872155,5.2422756,2526.5,2525.2,0.86469374]
["bitfinex","ETHUSD",1749823872478,3.95906383,2525.9,2525.3,0.48908645]
["bitfinex","ETHUSD",1749823872841,3.95871218,2526.1,2525.3,0.48908645]
["bitfinex","ETHUSD",1749823873049,3.95883151,2526.0,2525.4,0.7869]
["bitfinex","ETHUSD",1749823873243,3.95820139,2526.4,2525.4,0.7869]
["bitfinex","ETHUSD",1749823873470,3.95961195,2525.5,2525.4,0.7869]
["bitfinex","ETHUSD",1749823874073,3.9599698,2525.3,2525.1,4.8130708]
["bitfinex","ETHUSD",1749823874392,3.9599698,2525.3,2525.1,4.0261708]
["bitfinex","ETHUSD",1749823874393,3.96008236,2525.2,2525.1,4.0261708]
["bitfinex","ETHUSD",1749823874742,0.7694,2526.1,2525.1,4.0261708]
["bitfinex","ETHUSD",1749823874992,4.72813712,2526.1,2525.3,0.776]
["bitfinex","ETHUSD",1749823875192,3.95976874,2525.4,2525.3,0.776]
["bitfinex","ETHUSD",1749823875750,0.7694,2526.1,2525.1,4.0261708]
["bitfinex","ETHUSD",1749823875751,3.96004259,2525.3,2525.1,4.0261708]
["bitfinex","ETHUSD",1749823875958,3.96008236,2525.2,2525.1,4.0261708]
["bitfinex","ETHUSD",1749823878057,3.96003363,2525.3,2525.2,0.8103]
["bitfinex","ETHUSD",1749823878266,0.1976,2525.4,2525.2,0.8103]
["bitfinex","ETHUSD",1749823878714,3.95972492,2525.5,2525.3,0.0395975]
["bitfinex","ETHUSD",1749823878996,3.95972492,2525.5,2525.2,0.8103]
["bitfinex","ETHUSD",1749823878997,3.95992555,2525.3,2525.2,0.8103]
["bitfinex","ETHUSD",1749823879179,4.1572172,2525.5,2525.2,0.8103]
["bitfinex","ETHUSD",1749823879383,3.95992555,2525.3,2525.2,0.8103]
["bitfinex","ETHUSD",1749823879900,3.96008236,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823880108,4.15768236,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823881055,14.15768236,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823881264,15.08630594,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823882015,15.44887118,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823882210,18.27834307,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823882354,18.64087081,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823882565,18.6408712,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823882904,5.08630594,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823883202,4.15768236,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823884004,5.33620053,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823884206,15.33620053,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823884352,16.26435647,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823884557,19.34310874,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823884782,18.98055128,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823885178,7.65387717,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823885378,4.93768236,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823885899,4.15768236,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823890130,4.96418236,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823891018,3.96008236,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823892726,1.73219364,2525.9,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823893033,3.96008236,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823893415,3.95994115,2525.3,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823893736,0.56909871,2525.9,2525.2,0.7525]
["bitfinex","ETHUSD",1749823893942,3.95945132,2525.7,2525.2,0.7525]
["bitfinex","ETHUSD",1749823894112,3.95835807,2526.3,2525.3,0.47586708]
["bitfinex","ETHUSD",1749823894442,3.95910414,2525.9,2525.3,0.47586708]
["bitfinex","ETHUSD",1749823894599,3.95910414,2525.9,2525.4,0.7631]
["bitfinex","ETHUSD",1749823894939,3.95837064,2526.3,2525.4,0.7631]
["bitfinex","ETHUSD",1749823894940,3.95946093,2525.6,2525.4,0.7631]
["bitfinex","ETHUSD",1749823895237,3.95909576,2525.9,2525.4,0.7631]
["bitfinex","ETHUSD",1749823895599,3.95927935,2525.8,2525.4,0.7631]
["bitfinex","ETHUSD",1749823895799,3.95904773,2525.9,2525.4,0.7631]
["bitfinex","ETHUSD",1749823896213,3.95906671,2525.9,2525.4,0.7631]
["bitfinex","ETHUSD",1749823896507,3.95853263,2526.2,2525.4,0.7631]
["bitfinex","ETHUSD",1749823896837,3.95927038,2525.8,2525.4,0.7631]
["bitfinex","ETHUSD",1749823897337,3.95832043,2526.4,2525.4,0.7631]
["bitfinex","ETHUSD",1749823897536,4.72307701,2526.8,2525.4,0.7631]
["bitfinex","ETHUSD",1749823897724,3.9592124,2525.8,2525.4,0.7631]
["bitfinex","ETHUSD",1749823897897,3.95905979,2525.9,2525.4,0.7631]
["bitfinex","ETHUSD",1749823898314,2.22729981,2526.7,2525.4,0.7631]
["bitfinex","ETHUSD",1749823898315,1.29867107,2526.7,2525.4,0.7631]
["bitfinex","ETHUSD",1749823898523,0.39733893,2526.9,2525.4,0.7631]
["bitfinex","ETHUSD",1749823898524,3.95788807,2526.6,2525.4,0.7631]
["bitfinex","ETHUSD",1749823898725,3.95820756,2526.4,2525.4,0.7631]
["bitfinex","ETHUSD",1749823898941,3.95961195,2525.5,2525.4,0.7631]
["bitfinex","ETHUSD",1749823899347,3.96008236,2525.2,2525.1,4.8261708]
["bitfinex","ETHUSD",1749823899518,3.96008236,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823900940,0.3959485,2525.5,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823900941,0.1976,2525.5,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823901142,3.95976874,2525.4,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823901353,3.95899772,2525.9,2525.1,4.0457694]
["bitfinex","ETHUSD",1749823901562,3.95972488,2525.5,2525.3,0.1976]
["bitfinex","ETHUSD",1749823901739,3.95976874,2525.4,2525.3,0.1976]
["bitfinex","ETHUSD",1749823901943,3.9593643,2525.7,2525.3,0.1976]
["bitfinex","ETHUSD",1749823902142,3.95961569,2525.5,2525.3,0.1976]
["bitfinex","ETHUSD",1749823902561,0.8039,2526.3,2525.2,0.8224]
["bitfinex","ETHUSD",1749823902562,3.95952602,2525.6,2525.2,0.8224]
["bitfinex","ETHUSD",1749823902763,3.95973823,2525.5,2525.3,0.1976]
["bitfinex","ETHUSD",1749823902936,0.1976,2525.8,2525.3,0.23719483]
["bitfinex","ETHUSD",1749823903121,3.9590823,2525.9,2525.2,1.30525708]
["bitfinex","ETHUSD",1749823903316,3.95930003,2525.7,2525.4,0.1976]
["bitfinex","ETHUSD",1749823903546,3.95911775,2525.9,2525.4,0.1976]
["bitfinex","ETHUSD",1749823903729,3.95935684,2525.7,2525.4,0.1976]
["bitfinex","ETHUSD",1749823903949,0.1976,2526.0,2525.4,0.1976]
["bitfinex","ETHUSD",1749823903950,3.95921757,2525.8,2525.4,0.1976]
["bitfinex","ETHUSD",1749823904328,3.95903394,2525.9,2525.3,0.7777]
["bitfinex","ETHUSD",1749823904531,3.95903394,2525.9,2525.6,0.1976]
["bitfinex","ETHUSD",1749823904729,3.95915347,2525.8,2525.6,0.1976]
["bitfinex","ETHUSD",1749823904968,3.95923202,2525.8,2525.6,0.1976]
["bitfinex","ETHUSD",1749823905175,3.95929841,2525.7,2525.6,0.1976]
["bitfinex","ETHUSD",1749823905477,3.95921126,2525.8,2525.6,0.1976]
["bitfinex","ETHUSD",1749823905639,3.95929841,2525.7,2525.6,0.1976]
["bitfinex","ETHUSD",1749823906040,3.95905187,2525.9,2525.6,0.1976]
["bitfinex","ETHUSD",1749823906661,3.95929841,2525.7,2525.6,0.1976]
["bitfinex","ETHUSD",1749823906860,3.95929841,2525.7,2525.3,0.7777]
["bitfinex","ETHUSD",1749823906861,3.95976874,2525.4,2525.3,0.7777]
["bitfinex","ETHUSD",1749823907066,3.96008236,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823907572,3.95992555,2525.3,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823907741,3.95984462,2525.4,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823907933,4.1571789,2525.6,2525.1,4.24336801]
["bitfinex","ETHUSD",1749823908137,3.95931506,2525.7,2525.5,0.1976]
["bitfinex","ETHUSD",1749823908351,3.95957775,2525.6,2525.5,0.1976]
["bitfinex","ETHUSD",1749823908903,3.96008236,2525.2,2525.1,4.2037708]
["bitfinex","ETHUSD",1749823909122,3.96008236,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823910201,4.15685194,2525.8,2525.1,4.74401831]
["bitfinex","ETHUSD",1749823910402,3.95953068,2525.6,2525.1,4.50681788]
["bitfinex","ETHUSD",1749823910702,3.95972757,2525.5,2525.3,0.1976]
["bitfinex","ETHUSD",1749823910864,3.95953068,2525.6,2525.3,0.1976]
["bitfinex","ETHUSD",1749823910865,3.95953436,2525.6,2525.3,0.1976]
["bitfinex","ETHUSD",1749823911067,3.95976242,2525.5,2525.3,0.1976]
["bitfinex","ETHUSD",1749823911348,3.95976874,2525.4,2525.3,0.1976]
["bitfinex","ETHUSD",1749823911508,3.95951089,2525.6,2525.3,0.1976]
["bitfinex","ETHUSD",1749823911714,3.95945298,2525.7,2525.4,0.7573]
["bitfinex","ETHUSD",1749823911871,3.95924351,2525.8,2525.4,0.7573]
["bitfinex","ETHUSD",1749823911872,3.95921196,2525.8,2525.4,0.7573]
["bitfinex","ETHUSD",1749823912067,3.95941978,2525.7,2525.5,0.1976]
["bitfinex","ETHUSD",1749823912815,3.95945517,2525.6,2525.5,0.1976]
["bitfinex","ETHUSD",1749823913607,3.95931926,2525.7,2525.5,0.1976]
["bitfinex","ETHUSD",1749823914212,3.95945086,2525.7,2525.5,0.1976]
["bitfinex","ETHUSD",1749823914508,3.95945517,2525.6,2525.5,0.1976]
["bitfinex","ETHUSD",1749823916824,3.96008236,2525.2,2525.1,4.2037708]
["bitfinex","ETHUSD",1749823917117,0.1976,2525.6,2525.1,4.2037708]
["bitfinex","ETHUSD",1749823917624,3.95957168,2525.6,2525.2,0.03959661]
["bitfinex","ETHUSD",1749823917825,3.95957168,2525.6,2525.5,0.1976]
["bitfinex","ETHUSD",1749823918180,3.95885739,2526.0,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823918380,3.96008236,2525.2,2525.1,4.2037708]
["bitfinex","ETHUSD",1749823920206,0.1976,2525.6,2525.1,4.9941708]
["bitfinex","ETHUSD",1749823920422,3.95985933,2525.4,2525.2,0.03959677]
["bitfinex","ETHUSD",1749823920724,3.95992555,2525.3,2525.1,4.9941708]
["bitfinex","ETHUSD",1749823921315,3.95961551,2525.5,2525.1,4.9941708]
["bitfinex","ETHUSD",1749823921520,3.95984039,2525.4,2525.1,5.49358788]
["bitfinex","ETHUSD",1749823921694,3.95967636,2525.5,2525.3,0.1976]
["bitfinex","ETHUSD",1749823921899,3.95948812,2525.6,2525.3,0.1976]
["bitfinex","ETHUSD",1749823922097,3.9595842,2525.6,2525.4,0.1976]
["bitfinex","ETHUSD",1749823922291,3.95961195,2525.5,2525.4,0.1976]
["bitfinex","ETHUSD",1749823923434,3.96008236,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823924403,4.15768236,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823925832,3.95963401,2525.5,2525.1,4.7562708]
["bitfinex","ETHUSD",1749823926035,3.96008236,2525.2,2525.1,4.9538708]
["bitfinex","ETHUSD",1749823926243,0.1976,2525.7,2525.1,4.7562708]
["bitfinex","ETHUSD",1749823926409,3.95987024,2525.4,2525.2,0.1976]
["bitfinex","ETHUSD",1749823926705,0.1976,2525.7,2525.2,0.1976]
["bitfinex","ETHUSD",1749823927022,3.95989972,2525.4,2525.2,0.1976]
["bitfinex","ETHUSD",1749823927532,3.9596966,2525.5,2525.2,0.1976]
["bitfinex","ETHUSD",1749823927820,3.95952477,2525.6,2525.3,0.1976]
["bitfinex","ETHUSD",1749823928008,3.95976874,2525.4,2525.3,0.1976]
["bitfinex","ETHUSD",1749823928694,3.96008236,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823928905,0.7763,2526.1,2525.2,0.8161]
["bitfinex","ETHUSD",1749823929108,3.96008236,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823929282,3.96008236,2525.2,2525.1,4.2037708]
["bitfinex","ETHUSD",1749823932022,0.1976,2525.5,2525.1,4.2037708]
["bitfinex","ETHUSD",1749823932223,3.96008236,2525.2,2525.1,4.2037708]
["bitfinex","ETHUSD",1749823934722,4.75208341,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823935392,3.96008236,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823939598,4.73400558,2525.7,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823939799,3.96008236,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823940001,3.95998933,2525.3,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823940224,2.10368393,2526.0,2525.2,0.03959818]
["bitfinex","ETHUSD",1749823940400,3.95961653,2525.5,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823940831,3.95955505,2525.6,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823941032,3.95933306,2525.7,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823941196,3.95916609,2525.8,2525.2,0.8065]
["bitfinex","ETHUSD",1749823941394,3.95939808,2525.7,2525.3,0.48126708]
["bitfinex","ETHUSD",1749823941596,3.95933288,2525.7,2525.3,0.48126708]
["bitfinex","ETHUSD",1749823941796,3.95922149,2525.8,2525.3,0.48126708]
["bitfinex","ETHUSD",1749823942029,3.95914522,2525.8,2525.3,0.48126708]
["bitfinex","ETHUSD",1749823942229,3.9595786,2525.6,2525.3,0.48126708]
["bitfinex","ETHUSD",1749823942534,3.9595292,2525.6,2525.2,0.8065]
["bitfinex","ETHUSD",1749823943534,3.95934804,2525.7,2525.2,0.8065]
["bitfinex","ETHUSD",1749823943738,3.95953794,2525.6,2525.2,0.8065]
["bitfinex","ETHUSD",1749823943903,3.96008236,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823944900,4.15768236,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823946962,11.93995296,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823947133,4.99018236,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823947699,34.99018236,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823947900,39.24966862,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823948131,38.88519315,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823948455,50.18062264,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823948652,49.81617423,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823948822,50.18058415,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823949004,49.81617423,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823949533,59.21330333,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823949705,58.84889355,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823949906,59.21330822,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823950130,58.84889355,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823950562,34.99018236,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823951668,35.35465151,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823951868,35.92038806,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823952006,34.99018236,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823952407,34.52212297,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823952657,34.52212297,2525.2,2525.1,4.40678788]
["bitfinex","ETHUSD",1749823952658,33.96008236,2525.2,2525.1,4.40678788]
["bitfinex","ETHUSD",1749823952824,33.96008236,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823953864,30.0,2525.2,2525.1,4.8003708]
["bitfinex","ETHUSD",1749823956353,30.0,2525.2,2525.1,5.3503708]
["bitfinex","ETHUSD",1749823956614,30.0,2525.2,2525.1,5.88540788]
["bitfinex","ETHUSD",1749823959927,30.0,2525.2,2525.1,5.33540788]
["bitfinex","ETHUSD",1749823960108,33.96008236,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823960547,30.0,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823960958,33.96008236,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823961662,30.0,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823962528,30.0,2525.2,2525.1,4.2037708]
["bitfinex","ETHUSD",1749823962732,30.0,2525.2,2525.1,4.62414788]
["bitfinex","ETHUSD",1749823963260,30.0,2525.2,2525.1,5.41164788]
["bitfinex","ETHUSD",1749823964464,30.0,2525.2,2525.1,5.96164788]
["bitfinex","ETHUSD",1749823966770,30.0,2525.2,2525.1,4.9912708]
["bitfinex","ETHUSD",1749823968144,30.0,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823968452,30.0,2525.2,2525.1,4.7537708]
["bitfinex","ETHUSD",1749823968755,30.0,2525.2,2525.1,5.5673708]
["bitfinex","ETHUSD",1749823969936,30.0,2525.2,2525.1,5.0173708]
["bitfinex","ETHUSD",1749823970436,33.96008236,2525.2,2525.1,4.2037708]
["bitfinex","ETHUSD",1749823975519,30.0,2525.2,2525.1,4.62414788]
["bitfinex","ETHUSD",1749823975675,30.0,2525.2,2525.1,5.96864788]
["bitfinex","ETHUSD",1749823976517,33.96008236,2525.2,2525.1,5.41864788]
["bitfinex","ETHUSD",1749823976814,33.96008236,2525.2,2525.1,4.9982708]
["bitfinex","ETHUSD",1749823978909,33.96008236,2525.2,2525.1,4.2037708]
["bitfinex","ETHUSD",1749823979078,33.96008236,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823980924,34.72638236,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823981137,35.65690877,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823981287,49.63835379,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823981689,49.63806463,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823981888,50.00167765,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823982126,58.67078395,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823982626,59.03428527,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823982931,59.03428114,2525.2,2525.1,4.0061708]
["bitfinex","ETHUSD",1749823983090,3.96070975,2524.8,2524.7,0.0076417]
["bitfinex","ETHUSD",1749823983288,23.75182907,2524.8,2524.7,0.0076417]
["bitfinex","ETHUSD",1749823983529,24.68206632,2524.8,2524.7,0.0076417]
["bitfinex","ETHUSD",1749823983691,25.0453866,2524.8,2524.7,0.0076417]
["bitfinex","ETHUSD",1749823984023,24.68206632,2524.8,2524.7,0.0076417]
["bitfinex","ETHUSD",1749823984225,28.30567866,2524.8,2524.7,0.0076417]
["bitfinex","ETHUSD",1749823984385,28.30567469,2524.8,2524.7,0.0076417]
["bitfinex","ETHUSD",1749823984639,27.94237049,2524.8,2524.7,0.0076417]
["bitfinex","ETHUSD",1749823985134,15.33126663,2524.7,2524.6,1.91610975]
["bitfinex","ETHUSD",1749823985302,14.78189427,2524.3,2524.1,4.13085399]
["bitfinex","ETHUSD",1749823985632,15.86624433,2524.3,2524.1,4.13085399]
["bitfinex","ETHUSD",1749823985813,15.50303512,2524.3,2524.1,4.13085399]
["bitfinex","ETHUSD",1749823986213,15.86623542,2524.3,2524.1,4.13085399]
["bitfinex","ETHUSD",1749823986415,15.50303512,2524.3,2524.1,4.13085399]
["bitfinex","ETHUSD",1749823987141,5.50303512,2524.3,2524.1,4.13085399]
["bitfinex","ETHUSD",1749823987543,0.1976,2524.4,2524.1,4.13085399]
["bitfinex","ETHUSD",1749823987861,3.96040432,2525.0,2524.3,0.9496]
["bitfinex","ETHUSD",1749823987862,0.7942,2525.0,2524.3,0.9496]
["bitfinex","ETHUSD",1749823988047,0.1976,2524.9,2524.4,0.03960681]
["bitfinex","ETHUSD",1749823988250,4.1582277,2524.9,2524.5,0.1976]
["bitfinex","ETHUSD",1749823988408,4.1582277,2524.9,2524.6,0.03960587]
["bitfinex","ETHUSD",1749823988607,3.96082579,2524.8,2524.6,0.03960587]
["bitfinex","ETHUSD",1749823988919,3.96069183,2524.9,2524.8,0.1976]
["bitfinex","ETHUSD",1749823989239,30.0,2525.2,2524.3,0.752]
["bitfinex","ETHUSD",1749823989442,3.96115325,2524.6,2524.5,0.1976]
["bitfinex","ETHUSD",1749823989813,0.1976,2525.0,2524.5,0.1976]
["bitfinex","ETHUSD",1749823990015,3.96066042,2524.9,2524.6,0.03960601]
["bitfinex","ETHUSD",1749823990240,33.96012892,2525.2,2524.3,10.32876905]
["bitfinex","ETHUSD",1749823990464,30.1976,2525.2,2524.4,0.55]
["bitfinex","ETHUSD",1749823990614,30.0,2525.2,2525.0,0.1976]
["bitfinex","ETHUSD",1749823990814,30.0,2525.2,2525.0,1.23564157]
["bitfinex","ETHUSD",1749823991250,30.0,2525.2,2525.0,0.03959964]
["bitfinex","ETHUSD",1749823991555,30.0,2525.2,2525.1,0.1976]
["bitfinex","ETHUSD",1749823992537,30.0,2525.2,2525.1,0.1476]
["bitfinex","ETHUSD",1749823992857,13.80242834,2525.2,2525.1,20.54901932]
["bitfinex","ETHUSD",1749823993234,11.32230449,2525.2,2525.1,18.46114017]
["bitfinex","ETHUSD",1749823993421,11.32230449,2525.2,2525.1,20.70328667]
["bitfinex","ETHUSD",1749823993865,11.32230449,2525.2,2525.1,20.55568667]
["bitfinex","ETHUSD",1749823994064,3.95757479,2526.8,2525.4,0.7579]
["bitfinex","ETHUSD",1749823994245,3.95877614,2526.1,2525.4,0.7579]
["bitfinex","ETHUSD",1749823994563,4.76825621,2526.9,2525.4,0.7579]
["bitfinex","ETHUSD",1749823994766,3.95885277,2526.0,2525.5,1.07579]
["bitfinex","ETHUSD",1749823994980,3.95879108,2526.1,2525.4,0.7579]
["bitfinex","ETHUSD",1749823995269,3.95770367,2526.8,2525.4,0.7579]
["bitfinex","ETHUSD",1749823995483,0.8108,2526.9,2525.5,0.03958783]
["bitfinex","ETHUSD",1749823995770,3.95853303,2526.2,2525.4,0.7579]
["bitfinex","ETHUSD",1749823995927,3.95853303,2526.2,2525.5,0.47177642]
["bitfinex","ETHUSD",1749823996128,3.95792268,2526.6,2525.5,0.47177642]
["bitfinex","ETHUSD",1749823996350,3.95867789,2526.1,2525.4,0.7579]
["bitfinex","ETHUSD",1749823996762,3.95757479,2526.8,2525.4,0.7579]
["bitfinex","ETHUSD",1749823996962,3.95877264,2526.1,2525.4,0.7579]
["bitfinex","ETHUSD",1749823997366,0.8002,2526.7,2525.4,0.7579]
["bitfinex","ETHUSD",1749823997640,3.95939423,2525.7,2525.4,0.7579]
["bitfinex","ETHUSD",1749823997840,0.8002,2526.5,2525.4,0.7579]
["bitfinex","ETHUSD",1749823998044,3.95905894,2525.9,2525.4,0.7579]
["bitfinex","ETHUSD",1749823998259,0.47580998,2526.4,2525.4,0.7579]
["bitfinex","ETHUSD",1749823998466,3.95916408,2525.8,2525.4,0.7579]
["bitfinex","ETHUSD",1749823998776,3.95820139,2526.4,2525.4,0.7579]
["bitfinex","ETHUSD",1749823998956,3.95904351,2525.9,2525.4,0.7579]
["bitfinex","ETHUSD",1749823999152,3.95835807,2526.3,2525.4,0.7579]
["bitfinex","ETHUSD",1749823999337,3.95874671,2526.1,2525.4,0.7579]
["bitfinex","ETHUSD",1749823999537,0.7643,2526.9,2525.4,0.7579]
["bitfinex","ETHUSD",1749823999738,3.95868535,2526.1,2525.6,0.8246]
["bitfinex","ETHUSD",1749824000197,3.95884908,2526.0,2525.6,0.8246]
["bitfinex","ETHUSD",1749824000341,3.95788807,2526.6,2525.6,0.8246]
["bitfinex","ETHUSD",1749824000538,3.95890615,2526.0,2525.6,0.8246]
["bitfinex","ETHUSD",1749824000737,3.95923553,2525.8,2525.6,0.8246]
["bitfinex","ETHUSD",1749824001188,3.95906172,2525.9,2525.6,0.8246]
["bitfinex","ETHUSD",1749824001343,3.95851476,2526.2,2525.6,0.8246]
["bitfinex","ETHUSD",1749824001549,3.95912598,2525.9,2525.6,0.8246]
["bitfinex","ETHUSD",1749824001758,0.395827,2526.3,2525.6,0.8246]
["bitfinex","ETHUSD",1749824001956,3.95857905,2526.2,2525.6,0.8246]
["bitfinex","ETHUSD",1749824002158,3.95879239,2526.1,2525.6,0.8246]
["bitfinex","ETHUSD",1749824002683,0.8261,2526.9,2525.7,0.1976]
["bitfinex","ETHUSD",1749824002868,0.1976,2526.2,2525.7,0.1976]
["bitfinex","ETHUSD",1749824003081,0.1976,2526.2,2525.7,0.23718802]
["bitfinex","ETHUSD",1749824003284,0.1976,2526.2,2525.7,1.34336682]
["bitfinex","ETHUSD",1749824003605,0.1976,2526.2,2525.8,3.95903138]
["bitfinex","ETHUSD",1749824003751,3.95729676,2527.0,2525.9,10.83578803]
["bitfinex","ETHUSD",1749824003955,0.1976,2527.0,2526.3,10.7962]
["bitfinex","ETHUSD",1749824004192,3.9563222,2527.6,2526.7,0.7962]
["bitfinex","ETHUSD",1749824004356,0.7836,2527.7,2526.8,0.23717079]
["bitfinex","ETHUSD",1749824004357,0.1976,2527.3,2526.8,0.23717079]
["bitfinex","ETHUSD",1749824004865,3.95651853,2527.5,2526.8,0.03957079]
["bitfinex","ETHUSD",1749824005050,0.1976,2527.6,2527.3,0.7962]
["bitfinex","ETHUSD",1749824005252,0.20612047,2528.2,2527.3,0.7962]
["bitfinex","ETHUSD",1749824005253,3.95572114,2528.0,2527.3,0.7962]
["bitfinex","ETHUSD",1749824005482,3.95600917,2527.8,2527.4,0.1976]
["bitfinex","ETHUSD",1749824005695,3.95624801,2527.7,2527.4,0.1976]
["bitfinex","ETHUSD",1749824005871,0.52808982,2527.9,2527.4,0.1976]
["bitfinex","ETHUSD",1749824006069,0.52808982,2527.9,2527.4,7.18200166]
["bitfinex","ETHUSD",1749824006478,4.28636192,2527.9,2527.7,0.1976]
["bitfinex","ETHUSD",1749824006783,3.95600917,2527.8,2527.7,0.1976]
["bitfinex","ETHUSD",1749824006968,7.9126444,2527.6,2526.8,0.7759]
["bitfinex","ETHUSD",1749824007166,4.77153441,2527.8,2526.5,0.7759]
["bitfinex","ETHUSD",1749824007398,3.9575091,2526.9,2526.5,0.7759]
["bitfinex","ETHUSD",1749824007905,3.95788807,2526.6,2526.5,0.7759]
["bitfinex","ETHUSD",1749824008070,3.9563222,2527.6,2526.5,0.7759]
["bitfinex","ETHUSD",1749824008071,0.8154,2527.5,2526.5,0.7759]
["bitfinex","ETHUSD",1749824008394,3.95784084,2526.7,2526.5,0.7759]
["bitfinex","ETHUSD",1749824008598,3.95769259,2526.8,2526.5,0.7759]
["bitfinex","ETHUSD",1749824008761,3.95696366,2527.2,2526.5,0.7759]
["bitfinex","ETHUSD",1749824008960,3.95782784,2526.7,2526.5,0.7759]
["bitfinex","ETHUSD",1749824009333,3.95788807,2526.6,2526.5,0.7759]
["bitfinex","ETHUSD",1749824009502,3.95835807,2526.3,2526.2,0.7957]
["bitfinex","ETHUSD",1749824009710,0.8135,2526.9,2525.4,0.7948]
["bitfinex","ETHUSD",1749824010010,3.95926736,2525.8,2525.4,0.7948]
["bitfinex","ETHUSD",1749824010162,3.95788807,2526.6,2525.4,0.7948]
["bitfinex","ETHUSD",1749824010361,3.95820139,2526.4,2525.4,0.7948]
["bitfinex","ETHUSD",1749824010571,3.95945566,2525.6,2525.4,0.7948]
["bitfinex","ETHUSD",1749824010772,3.95946507,2525.6,2525.4,0.7948]
["bitfinex","ETHUSD",1749824011386,3.95945517,2525.6,2525.4,0.7948]
["bitfinex","ETHUSD",1749824011712,3.9590671,2525.9,2525.4,0.7948]
["bitfinex","ETHUSD",1749824012012,3.95757479,2526.8,2525.5,0.58958865]
["bitfinex","ETHUSD",1749824012189,3.95879298,2526.1,2525.5,0.58958865]
["bitfinex","ETHUSD",1749824012392,3.95859419,2526.2,2525.5,0.58958865]
["bitfinex","ETHUSD",1749824012570,3.95844318,2526.3,2525.7,0.55]
["bitfinex","ETHUSD",1749824012772,3.95825483,2526.4,2525.8,0.55]
["bitfinex","ETHUSD",1749824013109,3.95825483,2526.4,2525.9,0.7587]
["bitfinex","ETHUSD",1749824013277,3.95812563,2526.5,2525.9,0.7587]
["bitfinex","ETHUSD",1749824013472,3.95812563,2526.5,2526.0,1.07587]
["bitfinex","ETHUSD",1749824013688,3.95757479,2526.8,2526.0,1.07587]
["bitfinex","ETHUSD",1749824013884,3.9569484,2527.2,2526.0,1.07587]
["bitfinex","ETHUSD",1749824013885,3.95844961,2526.3,2526.0,1.07587]
["bitfinex","ETHUSD",1749824014329,3.95814546,2526.5,2526.0,1.07587]
["bitfinex","ETHUSD",1749824014330,3.95828629,2526.4,2526.0,1.07587]
["bitfinex","ETHUSD",1749824014890,3.95811677,2526.5,2526.0,1.07587]
["bitfinex","ETHUSD",1749824015338,10.0,2527.7,2526.0,1.07587]
["bitfinex","ETHUSD",1749824015339,3.95773142,2526.7,2526.0,1.07587]
["bitfinex","ETHUSD",1749824015476,3.95870412,2526.1,2525.6,0.8005]
["bitfinex","ETHUSD",1749824015682,3.95803651,2526.6,2525.7,0.03958641]
["bitfinex","ETHUSD",1749824015902,3.9582732,2526.4,2525.8,0.7693]
["bitfinex","ETHUSD",1749824016079,3.95851184,2526.3,2525.9,0.03958139]
["bitfinex","ETHUSD",1749824016275,3.95822726,2526.4,2525.9,0.03958139]
["bitfinex","ETHUSD",1749824016579,3.95741818,2526.9,2525.9,0.03958139]
["bitfinex","ETHUSD",1749824016580,3.95815044,2526.5,2525.9,0.03958139]
["bitfinex","ETHUSD",1749824016777,3.95741818,2526.9,2525.9,0.55]
["bitfinex","ETHUSD",1749824016979,3.95820139,2526.4,2526.3,0.1976]
["bitfinex","ETHUSD",1749824017489,3.95882818,2526.0,2525.9,0.20977927]
["bitfinex","ETHUSD",1749824017881,3.95882818,2526.0,2525.9,0.40737927]
["bitfinex","ETHUSD",1749824018215,3.95882818,2526.0,2525.9,0.1976]
["bitfinex","ETHUSD",1749824018427,3.95860277,2526.2,2525.9,0.1976]
["bitfinex","ETHUSD",1749824018593,3.95882818,2526.0,2525.9,0.1976]
["bitfinex","ETHUSD",1749824018928,3.95898491,2525.9,2525.5,0.7998]
["bitfinex","ETHUSD",1749824019081,3.95898491,2525.9,2525.8,0.1976]
["bitfinex","ETHUSD",1749824019594,3.95889794,2526.0,2525.8,0.1976]
["bitfinex","ETHUSD",1749824019789,4.1561717,2526.2,2525.8,0.1976]
["bitfinex","ETHUSD",1749824019790,3.95867146,2526.1,2525.8,0.1976]
["bitfinex","ETHUSD",1749824019991,3.95806749,2526.5,2525.6,0.55]
["bitfinex","ETHUSD",1749824020204,0.1976,2526.5,2526.0,0.1976]
["bitfinex","ETHUSD",1749824020403,3.95845839,2526.3,2526.0,0.1976]
["bitfinex","ETHUSD",1749824020605,3.95824756,2526.4,2526.0,0.1976]
["bitfinex","ETHUSD",1749824020815,3.95824756,2526.4,2526.1,0.8328]
["bitfinex","ETHUSD",1749824020816,3.9582966,2526.4,2526.1,0.8328]
["bitfinex","ETHUSD",1749824021019,3.95812407,2526.5,2526.1,0.8328]
["bitfinex","ETHUSD",1749824021206,3.95782933,2526.7,2526.3,0.1976]
["bitfinex","ETHUSD",1749824021390,3.95782933,2526.7,2526.4,0.23717737]
["bitfinex","ETHUSD",1749824021391,3.95787292,2526.7,2526.4,0.23717737]
["bitfinex","ETHUSD",1749824021603,0.8285,2527.3,2526.4,0.23717737]
["bitfinex","ETHUSD",1749824021919,3.957483,2526.9,2526.6,0.1976]
["bitfinex","ETHUSD",1749824022138,0.1976,2527.1,2526.7,0.8194]
["bitfinex","ETHUSD",1749824022428,0.1976,2528.0,2527.2,0.55]
["bitfinex","ETHUSD",1749824022717,3.95616939,2527.7,2527.2,0.55]
["bitfinex","ETHUSD",1749824022917,4.1533703,2528.0,2527.6,0.1976]
["bitfinex","ETHUSD",1749824023119,3.95609984,2527.8,2527.6,0.1976]
["bitfinex","ETHUSD",1749824023322,0.1976,2528.2,2527.6,0.1976]
["bitfinex","ETHUSD",1749824023527,3.95606421,2527.8,2527.6,0.1976]
["bitfinex","ETHUSD",1749824023833,3.95616568,2527.7,2527.6,0.1976]
["bitfinex","ETHUSD",1749824023993,4.15301549,2528.2,2527.6,0.1976]
["bitfinex","ETHUSD",1749824024196,3.95616568,2527.7,2527.1,0.8018]
["bitfinex","ETHUSD",1749824024422,3.95616568,2527.7,2527.5,0.1976]
["bitfinex","ETHUSD",1749824024423,3.9563222,2527.6,2527.5,0.1976]
["bitfinex","ETHUSD",1749824024787,3.95624897,2527.7,2527.5,0.1976]
["bitfinex","ETHUSD",1749824025501,0.7905,2528.7,2527.6,10.55]
["bitfinex","ETHUSD",1749824025688,4.74512726,2528.7,2527.7,1.84589402]
["bitfinex","ETHUSD",1749824025888,3.95624416,2527.7,2527.5,0.9641]
["bitfinex","ETHUSD",1749824026093,3.95475757,2528.6,2527.5,0.9641]
["bitfinex","ETHUSD",1749824026319,3.95569937,2528.0,2527.5,0.9641]
["bitfinex","ETHUSD",1749824026622,3.95592405,2527.9,2527.5,0.7665]
["bitfinex","ETHUSD",1749824026823,3.95601297,2527.8,2527.5,0.7665]
["bitfinex","ETHUSD",1749824027026,3.9563222,2527.6,2527.5,0.7665]
["bitfinex","ETHUSD",1749824027487,3.95553018,2528.2,2527.5,0.7665]
["bitfinex","ETHUSD",1749824027694,3.95491398,2528.5,2527.5,0.7665]
["bitfinex","ETHUSD",1749824028011,3.95539721,2528.2,2527.5,0.7665]
["bitfinex","ETHUSD",1749824028217,3.95577264,2528.0,2527.5,0.7665]
["bitfinex","ETHUSD",1749824028418,3.95576891,2528.0,2527.6,0.03955606]
["bitfinex","ETHUSD",1749824028617,3.95456511,2528.8,2527.6,0.03955606]
["bitfinex","ETHUSD",1749824028819,3.95456511,2528.8,2527.5,0.7665]
["bitfinex","ETHUSD",1749824029129,4.35005768,2528.7,2527.6,0.0395532]
["bitfinex","ETHUSD",1749824029312,3.95475757,2528.6,2527.5,10.7665]
["bitfinex","ETHUSD",1749824029630,3.95561188,2528.1,2527.5,10.7665]
["bitfinex","ETHUSD",1749824029931,3.95529574,2528.3,2527.8,0.55]
["bitfinex","ETHUSD",1749824030169,3.95478216,2528.6,2527.8,0.55]
["bitfinex","ETHUSD",1749824030296,3.95532909,2528.3,2527.9,0.03954945]
["bitfinex","ETHUSD",1749824030696,3.9547793,2528.6,2528.0,0.821]
["bitfinex","ETHUSD",1749824030896,3.95485178,2528.6,2528.1,0.0395478]
["bitfinex","ETHUSD",1749824031096,3.95485178,2528.6,2527.8,7.49484017]
["bitfinex","ETHUSD",1749824031097,3.95485628,2528.6,2528.3,0.821]
["bitfinex","ETHUSD",1749824031332,3.95489321,2528.6,2528.3,0.821]
["bitfinex","ETHUSD",1749824031694,3.9543948,2528.9,2528.4,0.55]
["bitfinex","ETHUSD",1749824031901,3.95426581,2529.0,2528.5,1.1371]
["bitfinex","ETHUSD",1749824032211,3.95403716,2529.1,2528.6,0.03954011]
["bitfinex","ETHUSD",1749824032536,4.73307894,2529.7,2528.8,0.55]
["bitfinex","ETHUSD",1749824032738,3.95319418,2529.6,2528.8,0.55]
["bitfinex","ETHUSD",1749824033039,3.95376616,2529.3,2528.8,0.55]
["bitfinex","ETHUSD",1749824033248,3.95223372,2530.3,2528.8,0.55]
["bitfinex","ETHUSD",1749824033455,3.95373533,2529.3,2528.8,0.55]
["bitfinex","ETHUSD",1749824033753,3.95394417,2529.2,2528.8,0.55]
["bitfinex","ETHUSD",1749824034252,3.95406366,2529.1,2528.7,0.766]
["bitfinex","ETHUSD",1749824034453,0.7602,2530.1,2528.8,0.58953762]
["bitfinex","ETHUSD",1749824034747,3.95353497,2529.4,2528.8,0.58953762]
["bitfinex","ETHUSD",1749824034950,3.95326194,2529.6,2529.0,0.55]
["bitfinex","ETHUSD",1749824035258,3.95260268,2530.0,2529.0,0.55]
["bitfinex","ETHUSD",1749824035442,3.95305254,2529.7,2529.4,0.1976]
["bitfinex","ETHUSD",1749824035751,0.8214,2530.5,2529.5,0.8282]
["bitfinex","ETHUSD",1749824035926,3.9530379,2529.7,2529.6,0.1976]
["bitfinex","ETHUSD",1749824036748,3.95335046,2529.5,2529.4,0.1976]
["bitfinex","ETHUSD",1749824038264,3.95366306,2529.3,2529.2,0.8282]
["bitfinex","ETHUSD",1749824038419,3.95366306,2529.3,2529.2,1.0258]
["bitfinex","ETHUSD",1749824039912,0.79071994,2529.3,2528.4,0.8044]
["bitfinex","ETHUSD",1749824040212,3.95491398,2528.5,2528.4,0.8044]
["bitfinex","ETHUSD",1749824040446,3.95465407,2528.7,2528.4,0.8044]
["bitfinex","ETHUSD",1749824040674,3.95491398,2528.5,2528.4,0.8044]
["bitfinex","ETHUSD",1749824040820,3.95538327,2528.2,2528.1,0.8124]
["bitfinex","ETHUSD",1749824041238,3.95611196,2527.8,2527.4,0.8124]
["bitfinex","ETHUSD",1749824041450,3.95538327,2528.2,2527.4,1.20339811]
["bitfinex","ETHUSD",1749824041650,3.95612745,2527.8,2527.4,0.8124]
["bitfinex","ETHUSD",1749824041816,3.95457008,2528.8,2527.4,0.8124]
["bitfinex","ETHUSD",1749824041817,3.95589022,2527.9,2527.5,0.55]
["bitfinex","ETHUSD",1749824042024,3.95600769,2527.9,2527.4,0.8124]
["bitfinex","ETHUSD",1749824042342,3.95475757,2528.6,2527.5,1.08124]
["bitfinex","ETHUSD",1749824042524,3.95553837,2528.2,2527.7,0.8293]
["bitfinex","ETHUSD",1749824043374,4.76944631,2528.7,2527.7,0.8293]
["bitfinex","ETHUSD",1749824043524,3.95564754,2528.1,2527.8,0.77741402]
["bitfinex","ETHUSD",1749824043821,4.76947209,2528.7,2527.8,0.77741402]
["bitfinex","ETHUSD",1749824044026,3.95536615,2528.3,2527.8,0.55]
["bitfinex","ETHUSD",1749824044536,3.95561914,2528.1,2527.8,0.55]
["bitfinex","ETHUSD",1749824044874,3.95557133,2528.1,2527.8,0.55]
["bitfinex","ETHUSD",1749824045083,3.95542678,2528.2,2527.8,0.55]
["bitfinex","ETHUSD",1749824045372,3.95597407,2527.9,2527.7,0.8293]
["bitfinex","ETHUSD",1749824045576,3.95491398,2528.5,2527.7,0.8293]
["bitfinex","ETHUSD",1749824045728,0.8148,2528.7,2527.7,0.8293]
["bitfinex","ETHUSD",1749824045729,3.95580723,2528.0,2527.7,0.8293]
["bitfinex","ETHUSD",1749824046160,3.95485237,2528.6,2527.7,0.8293]
["bitfinex","ETHUSD",1749824046324,0.8148,2528.7,2527.8,0.03955481]
["bitfinex","ETHUSD",1749824046521,0.8148,2528.7,2527.8,0.55]
["bitfinex","ETHUSD",1749824046522,3.95517587,2528.4,2527.8,0.55]
["bitfinex","ETHUSD",1749824046722,3.95499994,2528.5,2527.8,0.55]
["bitfinex","ETHUSD",1749824047030,4.76383206,2529.0,2527.8,0.55]
["bitfinex","ETHUSD",1749824047031,3.95428842,2528.9,2527.8,0.55]
["bitfinex","ETHUSD",1749824047225,3.95514673,2528.4,2527.8,0.55]
["bitfinex","ETHUSD",1749824047420,3.9552365,2528.3,2527.8,0.55]
["bitfinex","ETHUSD",1749824047626,3.95520358,2528.4,2527.8,0.55]
["bitfinex","ETHUSD",1749824047922,3.95447538,2528.8,2527.8,0.55]
["bitfinex","ETHUSD",1749824048125,3.95520261,2528.4,2527.9,0.03954924]
["bitfinex","ETHUSD",1749824048341,3.95520738,2528.4,2527.9,0.03954924]
["bitfinex","ETHUSD",1749824048542,3.95530222,2528.3,2527.8,0.55]
["bitfinex","ETHUSD",1749824049346,3.95476697,2528.6,2527.8,0.55]
["bitfinex","ETHUSD",1749824049539,3.95451504,2528.8,2528.0,0.55]
["bitfinex","ETHUSD",1749824049725,3.95390708,2529.2,2528.3,0.8137]
["bitfinex","ETHUSD",1749824049726,3.95385168,2529.2,2528.3,0.8137]
["bitfinex","ETHUSD",1749824049931,0.1976,2529.2,2528.7,0.1976]
["bitfinex","ETHUSD",1749824050141,0.1976,2529.2,2528.4,0.03954163]
["bitfinex","ETHUSD",1749824050142,3.95420139,2529.0,2528.9,0.1976]
["bitfinex","ETHUSD",1749824051144,4.74502098,2529.0,2528.9,0.1976]
["bitfinex","ETHUSD",1749824051478,3.9550704,2528.4,2528.3,0.8137]
["bitfinex","ETHUSD",1749824051635,3.9550704,2528.4,2527.7,0.7564]
["bitfinex","ETHUSD",1749824051851,3.95516488,2528.4,2528.3,0.1976]
["bitfinex","ETHUSD",1749824052747,0.79100943,2528.4,2527.7,0.7564]
["bitfinex","ETHUSD",1749824053075,0.1976,2528.3,2527.9,0.1976]
["bitfinex","ETHUSD",1749824053274,3.95576078,2528.0,2527.9,0.1976]
["bitfinex","ETHUSD",1749824053688,0.1976,2528.3,2527.9,0.1976]
["bitfinex","ETHUSD",1749824053985,3.9556962,2528.0,2527.9,0.1976]
["bitfinex","ETHUSD",1749824054471,3.95548145,2528.2,2527.9,0.1976]
["bitfinex","ETHUSD",1749824054680,3.95514463,2528.4,2528.0,0.03955443]
["bitfinex","ETHUSD",1749824054973,3.95515243,2528.4,2528.1,0.1976]
["bitfinex","ETHUSD",1749824055274,3.95519796,2528.4,2528.1,0.1976]
["bitfinex","ETHUSD",1749824055574,4.15241979,2528.6,2528.1,0.1976]
["bitfinex","ETHUSD",1749824055737,3.95515287,2528.4,2528.1,0.1976]
["bitfinex","ETHUSD",1749824055938,3.95499676,2528.5,2528.1,0.1976]
["bitfinex","ETHUSD",1749824056133,4.15246954,2528.6,2528.1,0.1976]
["bitfinex","ETHUSD",1749824056134,4.15240231,2528.6,2528.1,0.1976]
["bitfinex","ETHUSD",1749824056334,3.95493281,2528.5,2528.1,0.1976]
["bitfinex","ETHUSD",1749824056538,4.1524288,2528.6,2528.1,0.1976]
["bitfinex","ETHUSD",1749824056739,3.95491398,2528.5,2528.1,0.1976]
["bitfinex","ETHUSD",1749824056967,4.15243131,2528.6,2528.1,0.1976]
["bitfinex","ETHUSD",1749824057172,0.1976,2528.6,2528.1,0.1976]
["bitfinex","ETHUSD",1749824057480,3.95538327,2528.2,2528.1,0.1976]
["bitfinex","ETHUSD",1749824057639,3.95557937,2528.1,2527.7,0.7564]
["bitfinex","ETHUSD",1749824057835,3.95511401,2528.4,2527.7,0.7564]
["bitfinex","ETHUSD",1749824057836,3.95583513,2528.0,2527.7,0.7564]
["bitfinex","ETHUSD",1749824058041,3.95600917,2527.8,2527.7,0.7564]
["bitfinex","ETHUSD",1749824058545,3.95619155,2527.7,2527.6,0.1976]
["bitfinex","ETHUSD",1749824059036,3.9557589,2528.0,2527.6,0.1976]
["bitfinex","ETHUSD",1749824059474,3.95602244,2527.8,2527.6,0.1976]
["bitfinex","ETHUSD",1749824060043,3.95593174,2527.9,2527.6,0.1976]
["bitfinex","ETHUSD",1749824060379,3.95607549,2527.8,2527.6,0.1976]
["bitfinex","ETHUSD",1749824060780,3.95616568,2527.7,2527.6,0.1976]
["bitfinex","ETHUSD",1749824061143,3.95647873,2527.5,2527.4,0.8157]
["bitfinex","ETHUSD",1749824061340,3.95624047,2527.7,2527.5,0.1976]
["bitfinex","ETHUSD",1749824061539,3.95491398,2528.5,2527.6,0.03956129]
["bitfinex","ETHUSD",1749824061766,0.1976,2528.2,2527.7,0.1976]
["bitfinex","ETHUSD",1749824062080,3.95601444,2527.8,2527.7,0.1976]
["bitfinex","ETHUSD",1749824062379,3.95560759,2528.1,2527.7,0.1976]
["bitfinex","ETHUSD",1749824062541,3.9558112,2528.0,2527.7,0.1976]
["bitfinex","ETHUSD",1749824062743,3.95559451,2528.1,2527.7,0.1976]
["bitfinex","ETHUSD",1749824062966,0.1976,2528.2,2527.7,0.1976]
["bitfinex","ETHUSD",1749824063168,3.95507802,2528.4,2527.8,0.03955438]
["bitfinex","ETHUSD",1749824063371,0.1976,2528.4,2528.0,0.1976]
["bitfinex","ETHUSD",1749824063578,3.95542319,2528.2,2528.0,1.0211]
["bitfinex","ETHUSD",1749824064249,3.95553973,2528.1,2528.0,0.1976]
["bitfinex","ETHUSD",1749824064591,3.95585268,2527.9,2526.4,0.8316]
["bitfinex","ETHUSD",1749824064805,3.95704908,2527.2,2526.4,10.8316]
["bitfinex","ETHUSD",1749824064944,3.95689105,2527.3,2526.4,14.78974708]
["bitfinex","ETHUSD",1749824065143,0.21855398,2527.9,2526.6,17.77644017]
["bitfinex","ETHUSD",1749824065342,0.8158,2528.1,2527.1,10.0]
["bitfinex","ETHUSD",1749824065582,3.95626443,2527.7,2527.1,10.0]
["bitfinex","ETHUSD",1749824065788,3.95618935,2527.7,2527.1,10.0]
["bitfinex","ETHUSD",1749824065953,3.95619393,2527.7,2527.1,10.0]
["bitfinex","ETHUSD",1749824066156,0.8071,2528.5,2527.5,7.73874017]
["bitfinex","ETHUSD",1749824066667,3.95545663,2528.2,2527.6,0.03955469]
["bitfinex","ETHUSD",1749824066874,3.95531131,2528.3,2527.6,0.58955469]
["bitfinex","ETHUSD",1749824067308,0.8071,2528.8,2527.6,0.58955469]
["bitfinex","ETHUSD",1749824067309,0.8071,2528.8,2527.7,0.7734]
["bitfinex","ETHUSD",1749824067609,0.829,2529.1,2528.0,4.76593566]
["bitfinex","ETHUSD",1749824067812,0.829,2529.1,2528.2,0.55]
["bitfinex","ETHUSD",1749824067956,3.95413547,2529.0,2528.4,0.55]
["bitfinex","ETHUSD",1749824068156,3.95423749,2529.0,2528.4,0.55]
["bitfinex","ETHUSD",1749824068510,3.95303365,2529.8,2528.4,0.55]
["bitfinex","ETHUSD",1749824068511,3.95296557,2529.8,2528.7,0.8227]
["bitfinex","ETHUSD",1749824068654,3.95315553,2529.7,2529.0,0.55]
["bitfinex","ETHUSD",1749824068855,0.7792,2529.9,2529.0,0.55]
["bitfinex","ETHUSD",1749824069054,0.7792,2529.9,2528.7,6.94484017]
["bitfinex","ETHUSD",1749824069055,3.95260986,2530.0,2529.3,0.55]
["bitfinex","ETHUSD",1749824069292,3.95228315,2530.2,2529.3,0.55]
["bitfinex","ETHUSD",1749824069513,4.71469927,2530.4,2529.3,0.55]
["bitfinex","ETHUSD",1749824069702,3.95280763,2529.9,2529.4,1.13727]
["bitfinex","ETHUSD",1749824069864,3.95261908,2530.0,2529.5,0.03952729]
["bitfinex","ETHUSD",1749824070058,3.95273688,2529.9,2529.4,1.13727]
["bitfinex","ETHUSD",1749824070596,3.95265678,2530.0,2529.4,1.13727]
["bitfinex","ETHUSD",1749824070803,3.95248717,2530.1,2529.5,0.03952712]
["bitfinex","ETHUSD",1749824070997,0.7627,2530.4,2529.5,0.03952712]
["bitfinex","ETHUSD",1749824070998,3.95298609,2529.8,2529.5,0.21187247]
["bitfinex","ETHUSD",1749824071171,3.95231744,2530.2,2529.3,0.55]
["bitfinex","ETHUSD",1749824071373,3.95312474,2529.7,2529.2,0.8227]
["bitfinex","ETHUSD",1749824071684,3.95210054,2530.3,2529.3,7.53437015]
["bitfinex","ETHUSD",1749824071908,3.95258694,2530.0,2529.3,7.49484017]
["bitfinex","ETHUSD",1749824072196,3.95283872,2529.9,2529.4,0.83175402]
["bitfinex","ETHUSD",1749824072802,3.95238161,2530.2,2529.5,0.55]
["bitfinex","ETHUSD",1749824073001,3.95195454,2530.4,2529.6,0.7925]
["bitfinex","ETHUSD",1749824073306,3.95217927,2530.3,2529.7,0.03952234]
["bitfinex","ETHUSD",1749824074208,0.8139,2531.2,2529.8,11.3828]
["bitfinex","ETHUSD",1749824074375,1.29034486,2531.2,2529.9,1.83671625]
["bitfinex","ETHUSD",1749824074573,3.951722,2530.6,2530.3,0.1976]
["bitfinex","ETHUSD",1749824074904,3.95179867,2530.5,2530.3,0.1976]
["bitfinex","ETHUSD",1749824075403,3.95179867,2530.5,2530.0,0.03951735]
["bitfinex","ETHUSD",1749824075404,3.95179019,2530.5,2530.4,0.1968]
["bitfinex","ETHUSD",1749824075774,3.95174023,2530.6,2530.4,0.1968]
["bitfinex","ETHUSD",1749824075963,0.1968,2530.9,2530.5,6.94484017]
["bitfinex","ETHUSD",1749824076160,3.95131974,2530.8,2530.7,0.1968]
["bitfinex","ETHUSD",1749824076364,3.95131974,2530.8,2530.4,0.7951]
["bitfinex","ETHUSD",1749824076365,0.1968,2530.9,2530.5,0.1968]
["bitfinex","ETHUSD",1749824076566,3.95127412,2530.9,2530.7,0.1968]
["bitfinex","ETHUSD",1749824076987,0.1968,2531.1,2530.8,0.754]
["bitfinex","ETHUSD",1749824077191,3.95074901,2531.2,2530.8,0.79350877]
["bitfinex","ETHUSD",1749824077379,3.95074901,2531.2,2531.0,0.1968]
["bitfinex","ETHUSD",1749824077575,3.9508514,2531.1,2531.0,0.1968]
["bitfinex","ETHUSD",1749824077906,4.14721257,2531.4,2531.0,0.1968]
["bitfinex","ETHUSD",1749824078109,3.9508514,2531.1,2531.0,0.1968]
["bitfinex","ETHUSD",1749824079928,3.95163202,2530.6,2530.5,0.8034]
["bitfinex","ETHUSD",1749824080128,3.95155928,2530.7,2530.5,0.8034]
["bitfinex","ETHUSD",1749824080292,3.95155928,2530.7,2530.6,0.1968]
["bitfinex","ETHUSD",1749824081052,3.95225673,2530.2,2530.1,0.7952]
["bitfinex","ETHUSD",1749824081397,3.95201726,2530.4,2530.1,0.9928]
["bitfinex","ETHUSD",1749824081593,3.95225673,2530.2,2530.1,0.9928]
["bitfinex","ETHUSD",1749824081799,3.95225673,2530.2,2529.4,1.23525765]
["bitfinex","ETHUSD",1749824081800,3.95288165,2529.8,2529.7,0.1976]
["bitfinex","ETHUSD",1749824082294,3.95288165,2529.8,2529.1,0.7628]
["bitfinex","ETHUSD",1749824082638,3.9529778,2529.8,2529.2,0.03953563]
["bitfinex","ETHUSD",1749824082808,3.95306813,2529.7,2529.1,0.7628]
["bitfinex","ETHUSD",1749824083013,3.95319556,2529.6,2529.2,1.07628]
["bitfinex","ETHUSD",1749824083190,3.952451,2530.1,2529.2,1.07628]
["bitfinex","ETHUSD",1749824083394,3.95315367,2529.7,2529.1,0.7628]
["bitfinex","ETHUSD",1749824083824,3.95315367,2529.7,2529.2,0.55]
["bitfinex","ETHUSD",1749824084127,3.95328398,2529.6,2529.2,0.55]
["bitfinex","ETHUSD",1749824084426,3.95340024,2529.5,2529.2,0.55]
["bitfinex","ETHUSD",1749824084627,3.95241294,2530.1,2529.1,0.7628]
["bitfinex","ETHUSD",1749824084934,0.7953,2530.3,2527.9,3.95573287]
["bitfinex","ETHUSD",1749824084935,3.95319418,2529.6,2527.9,3.95576704]
["bitfinex","ETHUSD",1749824085134,3.95500901,2528.5,2527.5,4.72599766]
["bitfinex","ETHUSD",1749824085428,3.95395278,2529.2,2527.6,10.0]
["bitfinex","ETHUSD",1749824085632,3.95517547,2528.4,2527.7,0.7696]
["bitfinex","ETHUSD",1749824085844,3.95428842,2528.9,2527.7,0.7696]
["bitfinex","ETHUSD",1749824086147,3.95428842,2528.9,2526.7,0.40312771]
["bitfinex","ETHUSD",1749824086148,3.95722378,2527.1,2526.7,0.40312771]
["bitfinex","ETHUSD",1749824086348,3.95688257,2527.3,2526.3,3.95824111]
["bitfinex","ETHUSD",1749824086545,3.95688257,2527.3,2526.2,0.7696]
["bitfinex","ETHUSD",1749824086546,3.95641267,2527.6,2526.9,10.0]
["bitfinex","ETHUSD",1749824086841,3.95683608,2527.3,2526.9,10.0]
["bitfinex","ETHUSD",1749824087043,3.95669212,2527.4,2527.0,1.69448402]
["bitfinex","ETHUSD",1749824087253,3.95619462,2527.7,2527.1,0.03956577]
["bitfinex","ETHUSD",1749824087448,3.95650004,2527.5,2527.1,0.7675]
["bitfinex","ETHUSD",1749824087614,0.8128,2527.9,2527.1,0.80706405]
["bitfinex","ETHUSD",1749824087943,3.9561056,2527.8,2527.1,0.7675]
["bitfinex","ETHUSD",1749824088147,3.95572668,2528.0,2527.2,1.07675]
["bitfinex","ETHUSD",1749824088445,0.7909,2528.7,2527.3,0.58955997]
["bitfinex","ETHUSD",1749824088613,3.95550379,2528.2,2527.5,0.55]
["bitfinex","ETHUSD",1749824088809,0.7909,2528.7,2527.9,0.55]
["bitfinex","ETHUSD",1749824089151,0.7909,2529.7,2528.1,0.55]
["bitfinex","ETHUSD",1749824089357,3.95335046,2529.5,2528.2,0.03954777]
["bitfinex","ETHUSD",1749824089652,3.95468931,2528.7,2528.2,0.03954777]
["bitfinex","ETHUSD",1749824089864,0.39533505,2529.4,2528.2,0.03954777]
["bitfinex","ETHUSD",1749824090011,3.9542725,2529.0,2528.2,0.03954777]
["bitfinex","ETHUSD",1749824090209,0.39533505,2529.4,2528.2,0.03954777]
["bitfinex","ETHUSD",1749824090409,0.39533505,2529.4,2528.1,0.55]
["bitfinex","ETHUSD",1749824090410,3.95452548,2528.8,2528.1,0.55]
["bitfinex","ETHUSD",1749824090634,3.95436478,2528.9,2528.2,1.055]
["bitfinex","ETHUSD",1749824090911,0.39533505,2529.4,2528.2,1.055]
["bitfinex","ETHUSD",1749824091109,3.95454507,2528.8,2528.2,1.055]
["bitfinex","ETHUSD",1749824091343,10.7916,2529.1,2528.2,1.055]
["bitfinex","ETHUSD",1749824091544,3.95504072,2528.5,2527.9,0.55]
["bitfinex","ETHUSD",1749824091719,0.7916,2529.1,2527.9,0.55]
["bitfinex","ETHUSD",1749824091720,3.95465427,2528.7,2527.9,0.55]
["bitfinex","ETHUSD",1749824091925,3.95456146,2528.8,2528.1,0.55]
["bitfinex","ETHUSD",1749824092151,3.95470145,2528.7,2528.2,0.03954668]
["bitfinex","ETHUSD",1749824092446,0.1976,2528.9,2528.4,0.1976]
["bitfinex","ETHUSD",1749824092647,3.95444479,2528.8,2528.4,0.1976]
["bitfinex","ETHUSD",1749824092820,0.41520448,2528.8,2528.0,0.55]
["bitfinex","ETHUSD",1749824093009,3.95520892,2528.4,2528.1,0.1976]
["bitfinex","ETHUSD",1749824093210,3.95520892,2528.4,2527.9,0.55]
["bitfinex","ETHUSD",1749824093211,3.95585268,2527.9,2527.8,0.825]
["bitfinex","ETHUSD",1749824093419,3.95577186,2528.0,2527.8,1.0226]
["bitfinex","ETHUSD",1749824093612,3.95570636,2528.0,2527.8,1.0226]
["bitfinex","ETHUSD",1749824093817,3.95562008,2528.1,2527.8,1.0226]
["bitfinex","ETHUSD",1749824094018,0.1976,2528.3,2527.8,1.0226]
["bitfinex","ETHUSD",1749824094219,4.15285755,2528.3,2527.8,1.0226]
["bitfinex","ETHUSD",1749824094518,10.0,2529.2,2527.9,0.03955562]
["bitfinex","ETHUSD",1749824094730,1.07916,2529.0,2528.0,7.49484017]
["bitfinex","ETHUSD",1749824094930,3.95462897,2528.7,2528.2,0.1976]
["bitfinex","ETHUSD",1749824095135,3.9549877,2528.5,2528.2,0.1976]
["bitfinex","ETHUSD",1749824095310,4.15243968,2528.6,2528.2,0.1976]
["bitfinex","ETHUSD",1749824095510,3.95443089,2528.9,2528.3,0.55]
["bitfinex","ETHUSD",1749824095746,4.15184931,2529.0,2528.5,0.1976]
["bitfinex","ETHUSD",1749824096054,3.95439533,2528.9,2528.5,0.1976]
["bitfinex","ETHUSD",1749824096211,3.95433349,2528.9,2528.5,0.1976]
["bitfinex","ETHUSD",1749824096412,4.15182332,2529.0,2528.5,0.1976]
["bitfinex","ETHUSD",1749824096614,0.1976,2529.1,2528.6,0.1976]
["bitfinex","ETHUSD",1749824096813,3.95419416,2529.0,2528.6,0.1976]
["bitfinex","ETHUSD",1749824097033,3.95434778,2528.9,2528.6,0.1976]
["bitfinex","ETHUSD",1749824097252,4.15163573,2529.1,2528.6,0.1976]
["bitfinex","ETHUSD",1749824097557,3.95430967,2528.9,2528.6,0.1976]
["bitfinex","ETHUSD",1749824098409,3.95417891,2529.0,2528.6,0.1976]
["bitfinex","ETHUSD",1749824098619,3.95463026,2528.7,2528.4,0.8273]
["bitfinex","ETHUSD",1749824098817,3.95480099,2528.6,2528.4,1.0249]
["bitfinex","ETHUSD",1749824099150,3.95460117,2528.7,2528.4,1.0249]
["bitfinex","ETHUSD",1749824099350,4.15212238,2528.8,2528.4,1.0249]
["bitfinex","ETHUSD",1749824099846,3.95452238,2528.8,2528.4,0.8273]
["bitfinex","ETHUSD",1749824100039,3.95469765,2528.7,2528.5,0.1976]
["bitfinex","ETHUSD",1749824100241,3.9543357,2528.9,2528.4,0.8273]
["bitfinex","ETHUSD",1749824100439,3.95470937,2528.7,2528.4,1.0249]
["bitfinex","ETHUSD",1749824100639,0.1976,2528.8,2528.4,1.0249]
["bitfinex","ETHUSD",1749824100847,3.95549347,2528.2,2527.8,0.7535]
["bitfinex","ETHUSD",1749824101043,3.95515439,2528.4,2528.1,0.1976]
["bitfinex","ETHUSD",1749824101248,0.1976,2528.5,2528.1,0.1976]
["bitfinex","ETHUSD",1749824101444,0.1976,2528.9,2528.3,1.5011]
["bitfinex","ETHUSD",1749824101757,3.95399205,2529.1,2528.7,0.1976]
["bitfinex","ETHUSD",1749824101926,3.95406282,2529.1,2528.7,0.1976]
["bitfinex","ETHUSD",1749824102121,0.1976,2529.2,2528.7,0.1976]
["bitfinex","ETHUSD",1749824102350,0.769,2529.4,2528.3,0.7535]
["bitfinex","ETHUSD",1749824102552,3.95413849,2529.0,2528.5,0.55]
["bitfinex","ETHUSD",1749824102860,0.769,2529.4,2528.3,0.7535]
["bitfinex","ETHUSD",1749824103075,3.95461143,2528.7,2528.5,0.1976]
["bitfinex","ETHUSD",1749824103273,3.95383632,2529.2,2528.3,0.7535]
["bitfinex","ETHUSD",1749824103477,3.95486298,2528.6,2528.3,0.9511]
["bitfinex","ETHUSD",1749824103679,4.15211749,2528.8,2528.3,0.9511]
["bitfinex","ETHUSD",1749824103859,3.95436075,2528.9,2528.4,0.5895488]
["bitfinex","ETHUSD",1749824104175,3.95436075,2528.9,2528.7,0.1976]
["bitfinex","ETHUSD",1749824104344,3.95428973,2528.9,2528.7,0.1976]
["bitfinex","ETHUSD",1749824104739,3.95444479,2528.8,2528.7,0.1976]
["bitfinex","ETHUSD",1749824104958,0.1976,2528.9,2528.4,0.1976]
["bitfinex","ETHUSD",1749824105268,3.95461471,2528.7,2528.4,0.23714622]
["bitfinex","ETHUSD",1749824105574,0.7725,2528.8,2527.9,0.792]
["bitfinex","ETHUSD",1749824105752,4.15254937,2528.5,2528.1,0.1976]
["bitfinex","ETHUSD",1749824105952,3.95489532,2528.6,2528.2,0.03955115]
["bitfinex","ETHUSD",1749824106139,3.95491398,2528.5,2528.4,0.1976]
["bitfinex","ETHUSD",1749824106463,3.95491398,2528.5,2527.4,0.792]
["bitfinex","ETHUSD",1749824106464,3.95617146,2527.7,2527.4,0.792]
["bitfinex","ETHUSD",1749824106628,3.95540537,2528.2,2527.6,0.1976]
["bitfinex","ETHUSD",1749824106825,3.95616568,2527.7,2527.6,0.1976]
["bitfinex","ETHUSD",1749824107019,3.95610462,2527.8,2527.6,0.1976]
["bitfinex","ETHUSD",1749824107226,4.15320132,2528.1,2527.6,0.1976]
["bitfinex","ETHUSD",1749824107439,0.1976,2528.4,2527.9,0.1976]
["bitfinex","ETHUSD",1749824107658,3.9559217,2527.9,2527.7,0.1976]
["bitfinex","ETHUSD",1749824107827,3.95563283,2528.1,2527.7,0.1976]
["bitfinex","ETHUSD",1749824108028,3.95568203,2528.1,2527.5,0.03955824]
["bitfinex","ETHUSD",1749824108354,3.95544945,2528.2,2527.8,0.1976]
["bitfinex","ETHUSD",1749824108677,3.95511732,2528.4,2528.0,0.1976]
["bitfinex","ETHUSD",1749824108983,3.95538785,2528.2,2528.0,0.1976]
["bitfinex","ETHUSD",1749824109527,0.1976,2528.6,2528.0,1.0276]
["bitfinex","ETHUSD",1749824109528,3.95491398,2528.5,2528.0,1.0276]
["bitfinex","ETHUSD",1749824109845,3.95491398,2528.5,2528.1,0.03955214]
["bitfinex","ETHUSD",1749824110164,0.1976,2528.7,2528.3,0.1976]
["bitfinex","ETHUSD",1749824110362,0.1976,2528.7,2528.4,0.58954729]
["bitfinex","ETHUSD",1749824110532,3.95445312,2528.8,2528.6,0.1976]
["bitfinex","ETHUSD",1749824110732,3.95460117,2528.7,2528.6,0.1976]
["bitfinex","ETHUSD",1749824110932,3.95504101,2528.5,2528.1,0.55]
["bitfinex","ETHUSD",1749824111179,3.95502428,2528.5,2528.3,0.1976]
["bitfinex","ETHUSD",1749824111477,3.95589496,2527.9,2527.6,0.7771]
["bitfinex","ETHUSD",1749824111677,3.95578474,2528.0,2527.8,0.1976]
["bitfinex","ETHUSD",1749824111878,3.95585268,2527.9,2527.8,0.1976]
["bitfinex","ETHUSD",1749824112742,0.1976,2528.0,2527.3,0.8095]
["bitfinex","ETHUSD",1749824112946,3.9559557,2527.9,2527.6,0.1976]
["bitfinex","ETHUSD",1749824113148,3.95611114,2527.8,2527.6,0.1976]
["bitfinex","ETHUSD",1749824113479,3.95616568,2527.7,2527.6,0.1976]
["bitfinex","ETHUSD",1749824114148,3.95608831,2527.8,2527.4,0.1976]
["bitfinex","ETHUSD",1749824114350,10.0,2528.7,2527.7,7.49484017]
["bitfinex","ETHUSD",1749824114558,0.1976,2528.5,2528.0,0.1976]
["bitfinex","ETHUSD",1749824114757,3.95597996,2527.9,2527.6,0.7893]
["bitfinex","ETHUSD",1749824114939,3.95597996,2527.9,2527.8,0.1976]
["bitfinex","ETHUSD",1749824115145,3.95663527,2527.4,2527.3,0.7976]
["bitfinex","ETHUSD",1749824115346,3.95662327,2527.5,2526.3,6.94484017]
["bitfinex","ETHUSD",1749824115582,3.9569484,2527.2,2527.1,0.1976]
["bitfinex","ETHUSD",1749824116558,4.73513667,2527.6,2526.8,0.8077]
["bitfinex","ETHUSD",1749824116760,3.95688086,2527.3,2527.1,0.1976]
["bitfinex","ETHUSD",1749824117084,3.9569484,2527.2,2527.1,0.1976]
["bitfinex","ETHUSD",1749824117287,3.95741818,2526.9,2526.8,0.8077]
["bitfinex","ETHUSD",1749824117580,3.95812932,2526.5,2526.3,0.8077]
["bitfinex","ETHUSD",1749824117745,3.95820139,2526.4,2526.3,0.8077]
["bitfinex","ETHUSD",1749824117945,3.95777129,2526.7,2525.7,0.8077]
["bitfinex","ETHUSD",1749824118146,0.7788,2526.6,2525.3,0.8077]
["bitfinex","ETHUSD",1749824118448,0.1976,2526.1,2525.6,0.1976]
["bitfinex","ETHUSD",1749824118643,3.95731135,2527.0,2525.6,0.1976]
["bitfinex","ETHUSD",1749824118644,0.1976,2526.5,2525.7,0.84729078]
["bitfinex","ETHUSD",1749824118849,3.95757479,2526.8,2526.3,0.1976]
["bitfinex","ETHUSD",1749824119087,3.95870591,2526.1,2525.8,0.7792131]
["bitfinex","ETHUSD",1749824119404,3.95870591,2526.1,2524.7,4.1530384]
["bitfinex","ETHUSD",1749824119405,10.8312,2525.8,2524.2,0.0076433]
["bitfinex","ETHUSD",1749824119638,3.96149427,2524.3,2524.2,0.0076433]
["bitfinex","ETHUSD",1749824121307,0.8312,2524.8,2524.2,0.0076433]
["bitfinex","ETHUSD",1749824121632,3.96149427,2524.3,2524.2,0.0076433]
["bitfinex","ETHUSD",1749824123617,3.96145114,2524.4,2524.2,0.0076433]
["bitfinex","ETHUSD",1749824123834,0.8312,2524.8,2524.2,0.0076433]
["bitfinex","ETHUSD",1749824124034,0.1976,2525.0,2524.3,0.1976]
["bitfinex","ETHUSD",1749824124220,4.15802051,2525.0,2524.6,0.1976]
["bitfinex","ETHUSD",1749824124421,0.7766,2525.2,2524.6,0.1976]
["bitfinex","ETHUSD",1749824124596,3.96080461,2524.8,2524.4,0.1976]
["bitfinex","ETHUSD",1749824124793,4.15821181,2524.9,2524.4,0.1976]
["bitfinex","ETHUSD",1749824125090,0.1976,2524.9,2524.4,0.1976]
["bitfinex","ETHUSD",1749824125500,3.96023919,2525.1,2524.2,0.0076433]
["bitfinex","ETHUSD",1749824125700,0.47368392,2525.0,2524.2,0.0076433]
["bitfinex","ETHUSD",1749824125943,3.96023919,2525.1,2525.0,0.66666667]
["bitfinex","ETHUSD",1749824126496,0.7578,2526.2,2525.0,0.66666667]
["bitfinex","ETHUSD",1749824126701,4.15721376,2525.5,2525.0,0.86426667]
["bitfinex","ETHUSD",1749824126951,0.1976,2525.5,2525.0,0.86426667]
["bitfinex","ETHUSD",1749824127250,0.7578,2526.2,2525.0,0.86426667]
["bitfinex","ETHUSD",1749824127251,0.1976,2525.8,2525.3,0.1976]
["bitfinex","ETHUSD",1749824127432,0.1976,2526.0,2525.6,0.1976]
["bitfinex","ETHUSD",1749824127607,0.20654416,2526.6,2525.7,0.03959101]
["bitfinex","ETHUSD",1749824127809,3.95850001,2526.3,2525.9,0.1976]
["bitfinex","ETHUSD",1749824128020,3.95851476,2526.2,2525.9,0.1976]
["bitfinex","ETHUSD",1749824128218,3.95840576,2526.3,2525.9,0.1976]
["bitfinex","ETHUSD",1749824128514,3.95840576,2526.3,2525.5,0.806]
["bitfinex","ETHUSD",1749824128515,4.76978115,2526.3,2525.5,0.806]
["bitfinex","ETHUSD",1749824128703,0.1976,2525.8,2525.3,0.1976]
["bitfinex","ETHUSD",1749824128905,3.95901294,2525.9,2525.5,0.1976]
["bitfinex","ETHUSD",1749824129121,3.95921692,2525.8,2525.5,0.1976]
["bitfinex","ETHUSD",1749824129319,3.95931704,2525.7,2525.5,0.1976]
["bitfinex","ETHUSD",1749824129538,0.1976,2526.0,2525.5,0.1976]
["bitfinex","ETHUSD",1749824129759,4.15638166,2526.1,2525.6,0.1976]
["bitfinex","ETHUSD",1749824130043,3.95921718,2525.8,2525.7,0.1976]
["bitfinex","ETHUSD",1749824130423,0.59344702,2526.2,2525.7,0.1976]
["bitfinex","ETHUSD",1749824130741,1.2247333,2526.9,2525.5,0.8284]
["bitfinex","ETHUSD",1749824130947,0.1976,2526.3,2525.8,0.1976]
["bitfinex","ETHUSD",1749824131443,0.1976,2526.3,2525.3,6.94484017]
["bitfinex","ETHUSD",1749824131444,14.79163919,2525.1,2523.6,5.01159559]
["bitfinex","ETHUSD",1749824132044,3.96149427,2524.3,2523.6,5.01159559]
["bitfinex","ETHUSD",1749824132206,4.00108203,2524.3,2523.6,5.01159559]
["bitfinex","ETHUSD",1749824133014,4.00108203,2524.3,2523.7,0.04461908]
["bitfinex","ETHUSD",1749824133329,3.96149427,2524.3,2523.7,0.005]
["bitfinex","ETHUSD",1749824133951,3.96143859,2524.4,2523.7,0.005]
["bitfinex","ETHUSD",1749824134353,3.96149427,2524.3,2523.7,0.005]
["bitfinex","ETHUSD",1749824134555,4.00108203,2524.3,2523.7,0.005]
["bitfinex","ETHUSD",1749824137467,4.00108203,2524.3,2523.7,0.04461718]
["bitfinex","ETHUSD",1749824137769,3.96149427,2524.3,2523.7,0.04461718]
["bitfinex","ETHUSD",1749824138258,3.96149427,2524.3,2523.7,0.005]
["bitfinex","ETHUSD",1749824138460,4.00108203,2524.3,2523.7,0.005]
["bitfinex","ETHUSD",1749824138765,4.00108203,2524.3,2523.7,0.04461717]
["bitfinex","ETHUSD",1749824139077,3.96149427,2524.3,2523.7,0.005]
["bitfinex","ETHUSD",1749824139426,1.23601329,2525.1,2523.7,0.04461639]
["bitfinex","ETHUSD",1749824139626,3.96055289,2524.9,2524.2,0.04725716]
["bitfinex","ETHUSD",1749824139943,3.96119452,2524.5,2524.2,0.0076433]
["bitfinex","ETHUSD",1749824140140,3.96119301,2524.5,2524.3,0.8289]
["bitfinex","ETHUSD",1749824140557,0.03958776,2524.9,2524.3,0.8289]
["bitfinex","ETHUSD",1749824140751,3.95992555,2525.3,2524.3,0.8289]
["bitfinex","ETHUSD",1749824141066,3.960938,2524.7,2524.3,1.32563973]
["bitfinex","ETHUSD",1749824141255,3.96103364,2524.6,2524.3,1.32563973]
["bitfinex","ETHUSD",1749824141564,3.96133734,2524.4,2524.3,1.32563973]
["bitfinex","ETHUSD",1749824141732,3.96133734,2524.4,2524.3,0.8289]
["bitfinex","ETHUSD",1749824142141,3.96122804,2524.5,2524.3,0.8289]
["bitfinex","ETHUSD",1749824142473,4.71903734,2524.4,2524.2,0.2052433]
["bitfinex","ETHUSD",1749824142667,4.7199791,2523.8,2523.7,0.005]
["bitfinex","ETHUSD",1749824142967,4.75956686,2523.8,2523.7,0.005]
["bitfinex","ETHUSD",1749824146575,14.75956686,2523.8,2523.7,0.005]
["bitfinex","ETHUSD",1749824146785,23.23904722,2523.8,2523.7,0.005]
["bitfinex","ETHUSD",1749824146959,3.96306424,2523.3,2522.2,4.34022039]
["bitfinex","ETHUSD",1749824147170,13.96384969,2522.8,2522.2,4.34022039]
["bitfinex","ETHUSD",1749824147346,13.96384969,2522.8,2522.7,4.26741474]
["bitfinex","ETHUSD",1749824148082,14.76354969,2522.8,2522.7,4.26741474]
["bitfinex","ETHUSD",1749824148234,3.96463545,2522.3,2522.2,4.34022039]
["bitfinex","ETHUSD",1749824148430,4.76433545,2522.3,2522.2,4.34022039]
["bitfinex","ETHUSD",1749824148654,14.80392321,2522.3,2522.2,4.34022039]
["bitfinex","ETHUSD",1749824148968,4.76433545,2522.3,2522.2,4.34022039]
["bitfinex","ETHUSD",1749824149269,4.80392321,2522.3,2522.2,4.34022039]
["bitfinex","ETHUSD",1749824150393,15.68411325,2522.3,2522.2,4.34022039]
["bitfinex","ETHUSD",1749824150600,3.96463545,2522.3,2522.2,4.34022039]
["bitfinex","ETHUSD",1749824150757,4.00422321,2522.3,2522.2,4.34022039]
["bitfinex","ETHUSD",1749824151300,0.03958776,2522.6,2522.2,4.34022039]
["bitfinex","ETHUSD",1749824151621,3.9643978,2522.5,2522.2,4.34022039]
["bitfinex","ETHUSD",1749824151773,3.96417882,2522.6,2522.3,0.449846]
["bitfinex","ETHUSD",1749824152101,0.03958776,2522.5,2522.3,0.449846]
["bitfinex","ETHUSD",1749824152281,3.96440458,2522.5,2522.2,4.34022039]
["bitfinex","ETHUSD",1749824152481,3.96463545,2522.3,2522.2,4.34022039]
["bitfinex","ETHUSD",1749824152684,4.00422321,2522.3,2522.2,4.34022039]
["bitfinex","ETHUSD",1749824153469,0.03958776,2522.4,2522.2,4.34022039]
["bitfinex","ETHUSD",1749824153804,3.96463545,2522.3,2522.2,4.34022039]
["bitfinex","ETHUSD",1749824154094,4.00422321,2522.3,2522.2,4.34022039]
["bitfinex","ETHUSD",1749824154462,0.03958776,2522.3,2522.2,4.34022039]
["bitfinex","ETHUSD",1749824154795,0.03958776,2522.3,2522.2,4.79006639]
["bitfinex","ETHUSD",1749824155099,0.1976,2522.7,2522.3,0.7844]
["bitfinex","ETHUSD",1749824155317,0.03958776,2523.4,2522.3,0.7844]
["bitfinex","ETHUSD",1749824155613,4.16114776,2523.0,2522.5,0.1976]
["bitfinex","ETHUSD",1749824155775,0.03958776,2522.9,2522.5,0.1976]
["bitfinex","ETHUSD",1749824156781,0.1976,2523.0,2522.5,0.1976]
["bitfinex","ETHUSD",1749824156977,4.16114246,2523.0,2522.5,0.1976]
["bitfinex","ETHUSD",1749824157234,0.03958776,2522.9,2522.5,0.1976]
["bitfinex","ETHUSD",1749824157724,0.23718776,2523.0,2522.5,0.1976]
["bitfinex","ETHUSD",1749824158016,0.1976,2523.0,2522.5,0.1976]
["bitfinex","ETHUSD",1749824158225,4.16092233,2523.2,2522.7,0.1976]
["bitfinex","ETHUSD",1749824158379,0.03958776,2523.1,2522.7,0.1976]
["bitfinex","ETHUSD",1749824158977,0.23718776,2523.2,2522.8,0.7879]
["bitfinex","ETHUSD",1749824159810,0.1976,2523.2,2522.8,0.7879]
["bitfinex","ETHUSD",1749824160292,4.20042471,2523.2,2522.8,0.7879]
["bitfinex","ETHUSD",1749824160633,4.20049793,2523.2,2522.8,0.7879]
["bitfinex","ETHUSD",1749824160965,3.96384969,2522.8,2522.7,0.1976]
["bitfinex","ETHUSD",1749824161086,3.96416395,2522.6,2522.3,0.1976]
["bitfinex","ETHUSD",1749824161286,3.96463545,2522.3,2522.2,5.16472039]
["bitfinex","ETHUSD",1749824161594,4.00422321,2522.3,2522.2,4.34022039]
["bitfinex","ETHUSD",1749824161813,0.1976,2522.4,2522.2,4.34022039]
["bitfinex","ETHUSD",1749824162036,4.38926492,2524.7,2522.2,4.34022039]
["bitfinex","ETHUSD",1749824162037,0.39873889,2523.3,2522.3,0.813]
["bitfinex","ETHUSD",1749824162343,0.03958776,2523.8,2522.7,7.77643084]
["bitfinex","ETHUSD",1749824162489,3.96352981,2523.1,2522.7,0.813]
["bitfinex","ETHUSD",1749824162693,0.03958776,2523.2,2522.7,0.813]
["bitfinex","ETHUSD",1749824162930,3.9622791,2523.8,2522.7,0.813]
["bitfinex","ETHUSD",1749824163129,0.43977445,2523.7,2522.7,0.813]
["bitfinex","ETHUSD",1749824163328,3.96259312,2523.6,2522.8,0.039636]
["bitfinex","ETHUSD",1749824163622,3.96259312,2523.6,2522.7,0.813]
["bitfinex","ETHUSD",1749824163623,0.03958776,2523.5,2522.7,0.813]
["bitfinex","ETHUSD",1749824163827,0.03958776,2523.5,2522.7,10.813]
["bitfinex","ETHUSD",1749824163990,0.7879,2524.0,2522.8,0.03963144]
["bitfinex","ETHUSD",1749824164195,0.7879,2524.0,2522.8,0.52128724]
["bitfinex","ETHUSD",1749824164196,3.9628343,2523.5,2522.8,0.52128724]
["bitfinex","ETHUSD",1749824164522,3.9628343,2523.5,2522.8,0.4816558]
["bitfinex","ETHUSD",1749824164748,0.03958776,2523.8,2523.0,0.777]
["bitfinex","ETHUSD",1749824164925,3.96180816,2524.1,2523.1,0.039628]
["bitfinex","ETHUSD",1749824165126,0.03958776,2524.0,2523.1,0.039628]
["bitfinex","ETHUSD",1749824165302,3.96228236,2523.8,2523.1,0.039628]
["bitfinex","ETHUSD",1749824165629,4.00158597,2524.0,2523.1,0.0396255]
["bitfinex","ETHUSD",1749824165829,3.96171899,2524.2,2523.3,3.96305499]
["bitfinex","ETHUSD",1749824166037,3.96141274,2524.4,2523.5,0.7719]
["bitfinex","ETHUSD",1749824166240,0.03958776,2524.3,2523.6,0.03961782]
["bitfinex","ETHUSD",1749824166408,4.00065647,2524.6,2523.5,0.7719]
["bitfinex","ETHUSD",1749824166608,3.96222052,2523.9,2523.5,0.7719]
["bitfinex","ETHUSD",1749824167214,3.96230566,2523.8,2523.5,0.7719]
["bitfinex","ETHUSD",1749824167409,3.96257488,2523.7,2523.5,0.7719]
["bitfinex","ETHUSD",1749824167612,4.0016058,2524.0,2523.5,0.7719]
["bitfinex","ETHUSD",1749824167818,3.96219664,2523.9,2523.5,0.7719]
["bitfinex","ETHUSD",1749824168135,3.96259312,2523.6,2523.5,0.7719]
["bitfinex","ETHUSD",1749824168640,3.96281392,2523.5,2522.9,0.7602]
["bitfinex","ETHUSD",1749824169040,3.9621348,2523.9,2523.0,4.00315732]
["bitfinex","ETHUSD",1749824169041,3.96218711,2523.9,2523.0,4.00315732]
["bitfinex","ETHUSD",1749824169333,3.96255901,2523.7,2523.1,0.7602]
["bitfinex","ETHUSD",1749824169537,0.03958776,2524.0,2523.1,0.7602]
["bitfinex","ETHUSD",1749824169733,3.96282667,2523.5,2523.1,0.7602]
["bitfinex","ETHUSD",1749824169928,3.96299366,2523.4,2523.1,0.7602]
["bitfinex","ETHUSD",1749824170437,3.9632213,2523.2,2522.3,0.7965]
["bitfinex","ETHUSD",1749824170643,0.03958776,2523.1,2522.3,0.7965]
["bitfinex","ETHUSD",1749824170837,3.96447827,2522.4,2522.3,0.7965]
["bitfinex","ETHUSD",1749824171197,3.96436465,2522.5,2522.3,0.7965]
["bitfinex","ETHUSD",1749824171443,3.96447827,2522.4,2522.3,0.7965]
["bitfinex","ETHUSD",1749824171945,3.96463545,2522.3,2522.2,4.34022039]
["bitfinex","ETHUSD",1749824172460,4.00422321,2522.3,2522.2,4.34022039]
["bitfinex","ETHUSD",1749824172602,0.92320967,2522.9,2522.2,5.14742039]
["bitfinex","ETHUSD",1749824172797,3.96275014,2523.5,2522.3,10.0]
["bitfinex","ETHUSD",1749824173026,3.96394178,2522.8,2522.3,10.0]
["bitfinex","ETHUSD",1749824173252,3.96394178,2522.8,2522.2,5.14742039]
["bitfinex","ETHUSD",1749824173253,0.03958776,2522.7,2522.2,5.14742039]
["bitfinex","ETHUSD",1749824173403,3.96463545,2522.3,2522.2,4.34022039]
["bitfinex","ETHUSD",1749824173819,4.16223545,2522.3,2522.2,4.34022039]
["bitfinex","ETHUSD",1749824174334,4.20182321,2522.3,2522.2,4.34022039]
["bitfinex","ETHUSD",1749824176109,0.1976,2522.3,2522.2,4.34022039]
["bitfinex","ETHUSD",1749824176309,4.16223545,2522.3,2522.2,4.34022039]
["bitfinex","ETHUSD",1749824176510,3.96463545,2522.3,2522.2,4.34022039]
["bitfinex","ETHUSD",1749824176713,4.16199955,2522.5,2522.2,5.13292039]
["bitfinex","ETHUSD",1749824176910,3.96439955,2522.5,2522.2,5.13292039]
["bitfinex","ETHUSD",1749824177205,3.96463545,2522.3,2522.2,5.13292039]
["bitfinex","ETHUSD",1749824177447,0.1976,2522.6,2522.2,5.13292039]
["bitfinex","ETHUSD",1749824177611,4.16187989,2522.6,2522.2,5.68179639]
["bitfinex","ETHUSD",1749824177810,3.96442284,2522.5,2522.3,0.1976]
["bitfinex","ETHUSD",1749824178556,3.96400681,2522.7,2522.3,0.1976]
["bitfinex","ETHUSD",1749824178759,0.03958776,2522.9,2522.3,0.1976]
["bitfinex","ETHUSD",1749824179266,3.9622791,2523.8,2523.0,0.829]
["bitfinex","ETHUSD",1749824179426,0.85388776,2524.4,2523.1,0.0396255]
["bitfinex","ETHUSD",1749824179622,0.85388776,2524.4,2523.0,0.829]
["bitfinex","ETHUSD",1749824179623,3.96267929,2523.6,2523.0,0.829]
["bitfinex","ETHUSD",1749824180064,0.03958776,2524.0,2523.1,0.03962624]
["bitfinex","ETHUSD",1749824180355,0.8143,2523.7,2522.3,0.829]
["bitfinex","ETHUSD",1749824180661,3.96367048,2523.0,2522.3,10.829]
["bitfinex","ETHUSD",1749824180814,0.03958776,2523.3,2522.3,0.829]
["bitfinex","ETHUSD",1749824181007,0.03958776,2523.5,2522.3,0.829]
["bitfinex","ETHUSD",1749824181214,3.96408862,2522.7,2522.3,0.829]
["bitfinex","ETHUSD",1749824181523,3.96407853,2522.7,2522.4,0.03964054]
["bitfinex","ETHUSD",1749824182510,3.96414916,2522.7,2522.4,0.03964054]
["bitfinex","ETHUSD",1749824182707,3.96384969,2522.8,2522.4,0.03964054]
["bitfinex","ETHUSD",1749824182958,0.03958776,2523.0,2522.4,0.03964054]
["bitfinex","ETHUSD",1749824183126,3.96393875,2522.8,2522.4,0.03964054]
["bitfinex","ETHUSD",1749824183530,3.96384852,2522.9,2522.4,0.03964054]
["bitfinex","ETHUSD",1749824183531,3.96402939,2522.7,2522.4,0.03964054]
["bitfinex","ETHUSD",1749824183732,3.96402094,2522.7,2522.4,0.03964054]
["bitfinex","ETHUSD",1749824184640,3.96402094,2522.7,2522.3,0.829]
["bitfinex","ETHUSD",1749824185044,0.03958776,2523.0,2522.4,0.03964059]
["bitfinex","ETHUSD",1749824185247,3.96384969,2522.8,2522.4,0.03964059]
["bitfinex","ETHUSD",1749824185447,3.96412342,2522.7,2522.3,0.829]
["bitfinex","ETHUSD",1749824185826,3.96421727,2522.6,2522.3,0.829]
["bitfinex","ETHUSD",1749824186025,4.74604949,2523.0,2522.3,0.829]
["bitfinex","ETHUSD",1749824186231,3.96447053,2522.5,2522.3,0.829]
["bitfinex","ETHUSD",1749824186425,4.47788528,2522.9,2522.3,0.829]
["bitfinex","ETHUSD",1749824186426,0.03958776,2522.8,2522.3,0.829]
["bitfinex","ETHUSD",1749824186758,3.96441577,2522.5,2522.3,0.829]
["bitfinex","ETHUSD",1749824186963,3.96447827,2522.4,2522.3,0.829]
["bitfinex","ETHUSD",1749824187519,3.96447827,2522.4,2522.2,4.34022039]
["bitfinex","ETHUSD",1749824187520,3.96463545,2522.3,2522.2,4.34022039]
["bitfinex","ETHUSD",1749824187725,5.15794718,2522.3,2522.2,4.34022039]
["bitfinex","ETHUSD",1749824188153,3.96463545,2522.3,2522.2,4.34022039]
["bitfinex","ETHUSD",1749824188477,4.00422321,2522.3,2522.2,4.34022039]
["bitfinex","ETHUSD",1749824188772,4.75812321,2522.3,2522.2,4.34022039]
["bitfinex","ETHUSD",1749824189138,14.75812321,2522.3,2522.2,4.34022039]
["bitfinex","ETHUSD",1749824189329,14.71853545,2522.3,2522.2,4.34022039]
["bitfinex","ETHUSD",1749824189535,16.94622191,2522.3,2522.2,4.34022039]
["bitfinex","ETHUSD",1749824190133,23.90989872,2522.3,2522.2,4.34022039]
["bitfinex","ETHUSD",1749824190467,23.95489872,2522.3,2522.2,2.30574208]
["bitfinex","ETHUSD",1749824190674,24.87634821,2522.3,2522.2,2.30574208]
["bitfinex","ETHUSD",1749824190889,23.95489872,2522.3,2522.2,2.30574208]
["bitfinex","ETHUSD",1749824191279,0.55,2521.5,2518.8,3.93583121]
["bitfinex","ETHUSD",1749824191462,3.96762418,2520.4,2519.2,0.8043]
["bitfinex","ETHUSD",1749824191652,14.00721194,2520.4,2519.2,0.8043]
["bitfinex","ETHUSD",1749824191849,3.96762418,2520.4,2519.2,0.8043]
["bitfinex","ETHUSD",1749824192064,0.03958776,2520.4,2520.3,4.90454546]
["bitfinex","ETHUSD",1749824192292,0.38843141,2521.4,2520.3,4.90454546]
["bitfinex","ETHUSD",1749824192499,3.96710471,2520.8,2520.4,0.03967651]
["bitfinex","ETHUSD",1749824192650,3.96678291,2521.0,2520.4,0.8043]
["bitfinex","ETHUSD",1749824192848,0.03958776,2521.2,2520.5,0.61055607]
["bitfinex","ETHUSD",1749824193093,3.96637105,2521.2,2520.5,0.61055607]
["bitfinex","ETHUSD",1749824193385,0.03958776,2521.3,2520.5,0.57088455]
["bitfinex","ETHUSD",1749824193544,3.9660506,2521.4,2520.5,0.57088455]
["bitfinex","ETHUSD",1749824193747,3.96697806,2520.9,2520.5,0.57088455]
["bitfinex","ETHUSD",1749824194095,0.03958776,2521.3,2520.5,0.57088455]
["bitfinex","ETHUSD",1749824194301,3.96732162,2520.6,2520.3,4.44958678]
["bitfinex","ETHUSD",1749824194476,0.7882,2521.0,2520.3,4.44958678]
["bitfinex","ETHUSD",1749824194477,4.00713759,2520.5,2520.3,4.44958678]
["bitfinex","ETHUSD",1749824194654,0.03958776,2520.5,2520.3,4.44958678]
["bitfinex","ETHUSD",1749824194997,3.96762418,2520.4,2520.3,4.44958678]
["bitfinex","ETHUSD",1749824195289,15.15524537,2520.4,2520.3,4.44958678]
["bitfinex","ETHUSD",1749824195489,3.96841144,2519.9,2519.8,5.26859504]
["bitfinex","ETHUSD",1749824195691,14.7948992,2519.9,2519.8,5.26859504]
["bitfinex","ETHUSD",1749824195849,14.7948992,2519.9,2518.4,4.75895317]
["bitfinex","ETHUSD",1749824195850,20.93271828,2519.5,2519.4,0.65436997]
["bitfinex","ETHUSD",1749824196052,21.48271828,2519.5,2519.4,0.65436997]
["bitfinex","ETHUSD",1749824196290,21.84456079,2519.5,2519.4,0.65436997]
["bitfinex","ETHUSD",1749824196447,3.97140587,2518.0,2517.9,5.02575677]
["bitfinex","ETHUSD",1749824196648,0.03958776,2519.2,2517.9,5.54415641]
["bitfinex","ETHUSD",1749824196980,0.7984,2519.3,2518.0,4.01107933]
["bitfinex","ETHUSD",1749824197163,3.96598691,2521.5,2519.3,0.8009]
["bitfinex","ETHUSD",1749824197363,3.96652254,2521.1,2519.3,0.8009]
["bitfinex","ETHUSD",1749824197692,0.7984,2521.2,2519.4,0.0396867]
["bitfinex","ETHUSD",1749824197693,3.96667988,2521.0,2519.4,0.0396867]
["bitfinex","ETHUSD",1749824197994,4.76507988,2521.0,2519.3,0.8009]
["bitfinex","ETHUSD",1749824198150,3.96683724,2520.9,2519.4,0.58968758]
["bitfinex","ETHUSD",1749824198345,0.7984,2521.0,2519.3,0.8009]
["bitfinex","ETHUSD",1749824199067,3.96783815,2520.3,2519.3,0.8009]
["bitfinex","ETHUSD",1749824199308,3.96730937,2520.6,2519.3,0.8009]
["bitfinex","ETHUSD",1749824199309,10.0,2520.6,2519.3,0.8009]
["bitfinex","ETHUSD",1749824199669,4.74557193,2520.1,2518.3,0.8176]
["bitfinex","ETHUSD",1749824199909,3.9684559,2519.9,2518.3,0.8176]
["bitfinex","ETHUSD",1749824200063,3.96922301,2519.4,2518.3,0.8176]
["bitfinex","ETHUSD",1749824200382,3.96930747,2519.4,2518.3,0.8176]
["bitfinex","ETHUSD",1749824200582,0.3619831,2520.0,2518.4,4.01037455]
["bitfinex","ETHUSD",1749824200787,3.96825396,2520.0,2518.5,1.30039745]
["bitfinex","ETHUSD",1749824200981,3.96915555,2519.5,2518.5,0.8176]
["bitfinex","ETHUSD",1749824201282,0.1984,2519.1,2518.6,0.1984]
["bitfinex","ETHUSD",1749824201603,0.1984,2519.1,2518.7,0.0397005]
["bitfinex","ETHUSD",1749824201805,0.1984,2519.8,2519.3,0.7837]
["bitfinex","ETHUSD",1749824202029,0.1976,2520.5,2519.6,0.7837]
["bitfinex","ETHUSD",1749824202515,0.8123,2521.5,2519.8,0.7837]
["bitfinex","ETHUSD",1749824202719,3.9660506,2521.4,2519.9,0.03967374]
["bitfinex","ETHUSD",1749824203014,3.96699547,2520.8,2519.8,0.7837]
["bitfinex","ETHUSD",1749824203182,3.96623627,2521.3,2520.0,0.7787]
["bitfinex","ETHUSD",1749824203382,3.96602604,2521.5,2520.3,0.7787]
["bitfinex","ETHUSD",1749824203681,4.72695008,2521.9,2520.5,4.74612989]
["bitfinex","ETHUSD",1749824203682,3.96545986,2521.8,2520.5,4.74612989]
["bitfinex","ETHUSD",1749824203882,0.7616,2522.4,2520.8,3.9669699]
["bitfinex","ETHUSD",1749824204211,3.96536684,2521.9,2520.9,0.03966286]
["bitfinex","ETHUSD",1749824204370,0.7604,2522.9,2521.0,0.8021]
["bitfinex","ETHUSD",1749824204568,3.96384969,2522.8,2521.5,0.8021]
["bitfinex","ETHUSD",1749824204766,0.7604,2523.3,2521.8,3.96533053]
["bitfinex","ETHUSD",1749824204972,1.09088982,2523.3,2522.0,0.8021]
["bitfinex","ETHUSD",1749824205182,3.96428331,2522.6,2522.0,0.8021]
["bitfinex","ETHUSD",1749824205426,3.96422079,2522.6,2522.0,0.8021]
["bitfinex","ETHUSD",1749824205567,3.9638551,2522.8,2522.0,0.8021]
["bitfinex","ETHUSD",1749824205770,1.09088982,2523.3,2522.0,0.8021]
["bitfinex","ETHUSD",1749824205986,3.9640545,2522.7,2522.0,0.8021]
["bitfinex","ETHUSD",1749824206211,3.96359124,2523.0,2522.0,0.8021]
["bitfinex","ETHUSD",1749824206396,3.96451506,2522.4,2522.0,0.8021]
["bitfinex","ETHUSD",1749824206579,3.96422608,2522.6,2522.0,0.8021]
["bitfinex","ETHUSD",1749824206972,3.96433426,2522.5,2522.0,0.8021]
["bitfinex","ETHUSD",1749824207173,3.96417955,2522.6,2522.0,0.8021]
["bitfinex","ETHUSD",1749824207397,3.96394999,2522.8,2522.1,0.03964717]
["bitfinex","ETHUSD",1749824207716,3.96298988,2523.4,2522.1,0.03964717]
["bitfinex","ETHUSD",1749824207907,0.8009,2523.8,2522.1,0.03964717]
["bitfinex","ETHUSD",1749824208109,0.8009,2523.8,2522.0,0.8021]
["bitfinex","ETHUSD",1749824208110,3.9624361,2523.7,2522.0,0.8021]
["bitfinex","ETHUSD",1749824208340,0.8009,2523.8,2522.0,0.8021]
["bitfinex","ETHUSD",1749824208341,3.96306424,2523.3,2522.0,0.8021]
["bitfinex","ETHUSD",1749824208612,3.96582942,2521.6,2520.8,0.757]
["bitfinex","ETHUSD",1749824208784,3.96485895,2522.2,2520.8,0.757]
["bitfinex","ETHUSD",1749824208985,3.96567036,2521.7,2520.8,0.757]
["bitfinex","ETHUSD",1749824209309,3.96600939,2521.5,2520.8,1.27727097]
["bitfinex","ETHUSD",1749824209513,3.96573604,2521.6,2520.8,0.757]
["bitfinex","ETHUSD",1749824209709,10.0,2522.1,2520.8,4.72391314]
["bitfinex","ETHUSD",1749824209874,3.9657032,2521.7,2520.8,0.757]
["bitfinex","ETHUSD",1749824210073,3.96578262,2521.6,2520.8,0.757]
["bitfinex","ETHUSD",1749824210309,10.0,2522.2,2520.9,4.00646771]
["bitfinex","ETHUSD",1749824210626,3.96487895,2522.2,2521.3,4.72020264]
["bitfinex","ETHUSD",1749824210772,3.96451384,2522.4,2521.5,4.71980634]
["bitfinex","ETHUSD",1749824211123,3.96442431,2522.5,2521.7,0.8106]
["bitfinex","ETHUSD",1749824211337,3.96442431,2522.5,2521.7,1.29220385]
["bitfinex","ETHUSD",1749824211476,3.963641,2523.0,2521.8,0.03964474]
["bitfinex","ETHUSD",1749824211810,3.96408531,2522.7,2521.8,0.03964474]
["bitfinex","ETHUSD",1749824211997,0.7999,2523.3,2521.8,0.03964474]
["bitfinex","ETHUSD",1749824211998,0.7999,2523.3,2522.0,0.8106]
["bitfinex","ETHUSD",1749824212197,3.96306424,2523.3,2522.0,4.77569532]
["bitfinex","ETHUSD",1749824212374,3.96253618,2523.7,2522.0,5.25326485]
["bitfinex","ETHUSD",1749824212572,4.16119335,2523.0,2522.6,0.1976]
["bitfinex","ETHUSD",1749824212772,3.96380141,2522.9,2522.6,0.1976]
["bitfinex","ETHUSD",1749824213172,0.1976,2523.0,2522.6,0.1976]
["bitfinex","ETHUSD",1749824213503,3.96345111,2523.1,2522.7,0.9491]
["bitfinex","ETHUSD",1749824213822,3.96165121,2524.2,2522.8,0.03963581]
["bitfinex","ETHUSD",1749824214023,3.96238055,2523.8,2522.9,0.1976]
["bitfinex","ETHUSD",1749824214222,0.1976,2523.8,2522.7,0.7515]
["bitfinex","ETHUSD",1749824214389,3.9628398,2523.5,2523.4,0.1976]
["bitfinex","ETHUSD",1749824214598,3.96344396,2523.1,2522.7,0.7515]
["bitfinex","ETHUSD",1749824214775,10.1976,2523.8,2522.7,0.7515]
["bitfinex","ETHUSD",1749824215132,3.96290718,2523.4,2522.7,0.7515]
["bitfinex","ETHUSD",1749824215293,3.96345119,2523.1,2522.0,0.7526]
["bitfinex","ETHUSD",1749824215622,3.96353547,2523.0,2522.0,0.7526]
["bitfinex","ETHUSD",1749824216022,10.781,2523.4,2522.0,0.7526]
["bitfinex","ETHUSD",1749824216023,10.0,2523.1,2522.0,0.7526]
["bitfinex","ETHUSD",1749824216233,3.96418891,2522.6,2522.0,0.7526]
["bitfinex","ETHUSD",1749824216437,3.96420128,2522.6,2522.0,0.7526]
["bitfinex","ETHUSD",1749824216733,3.96390338,2522.8,2521.6,3.96568062]
["bitfinex","ETHUSD",1749824216734,3.96395355,2522.8,2522.2,0.8153]
["bitfinex","ETHUSD",1749824216914,3.9624361,2523.7,2522.3,0.03963884]
["bitfinex","ETHUSD",1749824217229,3.9635437,2523.0,2522.4,0.7905]
["bitfinex","ETHUSD",1749824217433,3.96275014,2523.5,2522.4,0.7905]
["bitfinex","ETHUSD",1749824217645,3.96224719,2523.9,2522.5,0.03963336]
["bitfinex","ETHUSD",1749824217933,3.96244605,2523.7,2522.8,3.96377562]
["bitfinex","ETHUSD",1749824218096,3.96252772,2523.7,2522.9,0.785]
["bitfinex","ETHUSD",1749824218280,3.96252772,2523.7,2522.9,4.00330421]
["bitfinex","ETHUSD",1749824218480,3.96254865,2523.7,2523.0,0.785]
["bitfinex","ETHUSD",1749824218685,3.96180816,2524.1,2523.0,0.785]
["bitfinex","ETHUSD",1749824219008,3.9628246,2523.5,2523.0,0.785]
["bitfinex","ETHUSD",1749824219191,3.96313787,2523.3,2523.0,0.785]
["bitfinex","ETHUSD",1749824219393,3.96210634,2524.0,2523.0,0.785]
["bitfinex","ETHUSD",1749824219600,10.0,2524.4,2523.1,0.0396294]
["bitfinex","ETHUSD",1749824219838,0.33048982,2524.3,2523.2,0.7827]
["bitfinex","ETHUSD",1749824220093,0.33048982,2524.3,2523.4,0.7827]
["bitfinex","ETHUSD",1749824220296,0.33048982,2524.3,2523.6,0.7827]
["bitfinex","ETHUSD",1749824220494,4.29209772,2524.3,2523.6,0.7827]
["bitfinex","ETHUSD",1749824220699,3.96165121,2524.2,2523.6,0.7827]
["bitfinex","ETHUSD",1749824220914,3.9624361,2523.7,2523.6,0.7827]
["bitfinex","ETHUSD",1749824221115,1.13188982,2524.3,2522.4,0.7595]
["bitfinex","ETHUSD",1749824221296,10.8014,2524.3,2522.4,0.7595]
["bitfinex","ETHUSD",1749824221506,3.9628403,2523.5,2522.7,0.7595]
["bitfinex","ETHUSD",1749824221706,3.96196513,2524.0,2522.7,0.7595]
["bitfinex","ETHUSD",1749824221904,3.96381357,2522.9,2522.7,0.7595]
["bitfinex","ETHUSD",1749824222235,0.8014,2524.3,2522.7,0.7595]
["bitfinex","ETHUSD",1749824222236,3.96329406,2523.2,2522.7,0.7595]
["bitfinex","ETHUSD",1749824222416,3.96196513,2524.0,2522.7,0.7595]
["bitfinex","ETHUSD",1749824222720,0.8014,2524.3,2522.8,0.03963191]
["bitfinex","ETHUSD",1749824222921,3.9625098,2523.7,2522.9,0.55]
["bitfinex","ETHUSD",1749824223122,3.96236886,2523.8,2523.0,0.79432699]
["bitfinex","ETHUSD",1749824223426,3.96236886,2523.8,2522.9,4.51358515]
["bitfinex","ETHUSD",1749824223427,0.8259,2525.1,2523.2,0.7935]
["bitfinex","ETHUSD",1749824223626,3.9613244,2524.5,2523.2,0.7935]
["bitfinex","ETHUSD",1749824223925,0.7816,2524.3,2523.2,0.7935]
["bitfinex","ETHUSD",1749824224128,10.0,2524.6,2523.3,0.03962802]
["bitfinex","ETHUSD",1749824224315,0.33048982,2525.0,2523.4,4.77823425]
["bitfinex","ETHUSD",1749824224512,0.33048982,2525.0,2524.2,0.758]
["bitfinex","ETHUSD",1749824224513,0.1976,2524.5,2524.2,0.758]
["bitfinex","ETHUSD",1749824224858,0.1976,2524.8,2524.3,0.23721471]
["bitfinex","ETHUSD",1749824225125,3.96097558,2524.7,2524.5,0.1976]
["bitfinex","ETHUSD",1749824225284,3.96102352,2524.6,2524.5,0.1976]
["bitfinex","ETHUSD",1749824225485,3.96149427,2524.3,2524.2,0.758]
["bitfinex","ETHUSD",1749824225683,4.15909427,2524.3,2524.2,0.758]
["bitfinex","ETHUSD",1749824225912,3.96145438,2524.4,2524.2,0.758]
["bitfinex","ETHUSD",1749824226223,3.96128561,2524.5,2524.3,0.1976]
["bitfinex","ETHUSD",1749824226417,4.15827903,2524.9,2524.3,0.1976]
["bitfinex","ETHUSD",1749824226618,3.96094216,2524.7,2524.3,0.1976]
["bitfinex","ETHUSD",1749824226820,3.96094216,2524.7,2524.6,0.1976]
["bitfinex","ETHUSD",1749824227027,3.96086663,2524.7,2524.6,0.1976]
["bitfinex","ETHUSD",1749824227344,3.95993309,2525.3,2524.2,0.758]
["bitfinex","ETHUSD",1749824227624,3.96038187,2525.1,2524.7,0.823]
["bitfinex","ETHUSD",1749824227809,0.1976,2525.2,2524.8,0.1976]
["bitfinex","ETHUSD",1749824228009,0.1976,2525.5,2525.0,0.1976]
["bitfinex","ETHUSD",1749824228208,3.96005546,2525.3,2525.0,0.1976]
["bitfinex","ETHUSD",1749824228395,3.95980751,2525.4,2525.0,0.1976]
["bitfinex","ETHUSD",1749824228624,4.78833294,2526.6,2525.1,0.86260092]
["bitfinex","ETHUSD",1749824228802,4.78833294,2526.6,2525.2,0.55]
["bitfinex","ETHUSD",1749824228803,3.95830099,2526.4,2525.2,0.55]
["bitfinex","ETHUSD",1749824229026,3.95830099,2526.4,2525.1,0.86260092]
["bitfinex","ETHUSD",1749824229027,3.96008236,2525.2,2525.1,0.823]
["bitfinex","ETHUSD",1749824229186,3.96023919,2525.1,2525.0,0.1976]
["bitfinex","ETHUSD",1749824229386,3.96016085,2525.2,2525.0,0.1976]
["bitfinex","ETHUSD",1749824229697,0.20654072,2526.1,2524.8,0.58960151]
["bitfinex","ETHUSD",1749824229899,3.95905847,2525.9,2524.9,0.7679]
["bitfinex","ETHUSD",1749824230098,3.95885445,2526.0,2525.1,0.7618]
["bitfinex","ETHUSD",1749824230335,3.95939246,2525.7,2525.1,0.7618]
["bitfinex","ETHUSD",1749824230694,4.16530089,2526.1,2525.1,0.7618]
["bitfinex","ETHUSD",1749824230892,0.20654072,2526.1,2525.1,0.7618]
["bitfinex","ETHUSD",1749824231203,4.16522926,2526.1,2525.2,0.03959218]
["bitfinex","ETHUSD",1749824231404,3.95908119,2525.9,2525.2,0.86479218]
["bitfinex","ETHUSD",1749824231616,0.20654072,2526.1,2525.2,0.8252]
["bitfinex","ETHUSD",1749824231834,8.94749026,2526.9,2524.7,0.8086]
["bitfinex","ETHUSD",1749824231990,0.7679,2526.5,2524.7,0.8086]
["bitfinex","ETHUSD",1749824232187,3.95820139,2526.4,2524.8,0.0396007]
["bitfinex","ETHUSD",1749824232394,3.95820139,2526.4,2525.1,0.8086]
["bitfinex","ETHUSD",1749824232594,3.95834094,2526.4,2525.2,0.58958936]
["bitfinex","ETHUSD",1749824232794,3.95857932,2526.2,2525.3,0.8216]
["bitfinex","ETHUSD",1749824233134,3.95952626,2525.6,2525.3,0.8216]
["bitfinex","ETHUSD",1749824233334,0.7687,2527.5,2525.5,0.8216]
["bitfinex","ETHUSD",1749824233836,3.95679183,2527.3,2525.7,0.8156]
["bitfinex","ETHUSD",1749824234053,3.95714773,2527.1,2525.8,0.03958155]
["bitfinex","ETHUSD",1749824234195,3.95763175,2526.8,2525.9,4.77450054]
["bitfinex","ETHUSD",1749824234400,10.7687,2527.5,2526.0,1.29700821]
["bitfinex","ETHUSD",1749824234629,3.95789203,2526.6,2526.0,0.8156]
["bitfinex","ETHUSD",1749824234931,3.95758927,2526.8,2526.1,0.0395783]
["bitfinex","ETHUSD",1749824234932,3.95763173,2526.8,2526.1,0.0395783]
["bitfinex","ETHUSD",1749824235135,3.95793153,2526.6,2526.1,0.0395783]
["bitfinex","ETHUSD",1749824235432,10.0,2527.3,2526.0,0.8156]
["bitfinex","ETHUSD",1749824235433,3.9569484,2527.2,2526.0,0.8156]
["bitfinex","ETHUSD",1749824235628,3.95867146,2526.1,2526.0,0.8156]
["bitfinex","ETHUSD",1749824235864,3.95663527,2527.4,2526.0,0.8156]
["bitfinex","ETHUSD",1749824236064,0.7687,2527.5,2526.1,0.03958051]
["bitfinex","ETHUSD",1749824236280,3.95722126,2527.1,2526.2,0.7729]
["bitfinex","ETHUSD",1749824236486,10.0,2527.3,2526.2,0.7729]
["bitfinex","ETHUSD",1749824236664,3.95898491,2525.9,2525.8,0.7729]
["bitfinex","ETHUSD",1749824236842,0.8138,2527.0,2525.8,0.7729]
["bitfinex","ETHUSD",1749824237045,0.8138,2527.7,2525.9,0.0395893]
["bitfinex","ETHUSD",1749824237358,3.9565455,2527.5,2526.1,4.50857898]
["bitfinex","ETHUSD",1749824237701,3.95790554,2526.6,2526.2,1.3571479]
["bitfinex","ETHUSD",1749824237846,0.8138,2527.7,2526.2,1.3571479]
["bitfinex","ETHUSD",1749824237847,3.95835807,2526.3,2526.2,1.3571479]
["bitfinex","ETHUSD",1749824238046,3.95679183,2527.3,2526.2,0.829]
["bitfinex","ETHUSD",1749824238247,3.95820158,2526.4,2526.2,0.829]
["bitfinex","ETHUSD",1749824238475,3.95835807,2526.3,2526.2,0.829]
["bitfinex","ETHUSD",1749824238786,3.95835807,2526.3,2526.2,1.0266]
["bitfinex","ETHUSD",1749824238947,3.96008236,2525.2,2525.1,0.829]
["bitfinex","ETHUSD",1749824239307,3.95992555,2525.3,2524.1,0.829]
["bitfinex","ETHUSD",1749824239610,3.96081412,2524.8,2524.1,0.829]
["bitfinex","ETHUSD",1749824239744,3.9609338,2524.7,2524.1,0.829]
["bitfinex","ETHUSD",1749824239946,3.96078753,2524.8,2524.1,0.829]
["bitfinex","ETHUSD",1749824240152,3.96065291,2524.9,2524.1,0.829]
["bitfinex","ETHUSD",1749824240422,3.96099297,2524.7,2524.2,0.47909449]
["bitfinex","ETHUSD",1749824240547,3.96163018,2524.3,2524.1,0.829]
["bitfinex","ETHUSD",1749824240748,3.9614615,2524.4,2524.1,0.829]
["bitfinex","ETHUSD",1749824241062,3.96134043,2524.4,2524.1,0.829]
["bitfinex","ETHUSD",1749824241261,3.96039603,2525.0,2524.1,0.829]
["bitfinex","ETHUSD",1749824241476,3.96165121,2524.2,2524.1,0.829]
["bitfinex","ETHUSD",1749824241677,3.96177134,2524.2,2523.7,0.7576]
["bitfinex","ETHUSD",1749824242308,3.96178674,2524.2,2523.7,0.7576]
["bitfinex","ETHUSD",1749824242609,3.96055289,2524.9,2523.7,0.7576]
["bitfinex","ETHUSD",1749824242789,3.9617379,2524.2,2523.7,0.7576]
["bitfinex","ETHUSD",1749824242954,3.96150646,2524.3,2523.8,0.03961801]
["bitfinex","ETHUSD",1749824243153,3.96150646,2524.3,2523.7,0.7576]
["bitfinex","ETHUSD",1749824243497,0.7948,2525.1,2523.8,0.03961709]
["bitfinex","ETHUSD",1749824243668,3.96147198,2524.4,2523.7,0.7576]
["bitfinex","ETHUSD",1749824243864,10.7948,2525.1,2523.7,0.7576]
["bitfinex","ETHUSD",1749824244067,10.0,2524.9,2523.7,0.7576]
["bitfinex","ETHUSD",1749824244281,0.7796,2525.8,2524.1,0.7812]
["bitfinex","ETHUSD",1749824244469,0.7796,2525.8,2524.5,0.7812]
["bitfinex","ETHUSD",1749824244852,3.96022206,2525.2,2524.5,0.7812]
["bitfinex","ETHUSD",1749824245095,0.7796,2525.8,2524.5,0.7812]
["bitfinex","ETHUSD",1749824245096,3.96024387,2525.1,2524.5,0.7812]
["bitfinex","ETHUSD",1749824245389,3.96018935,2525.2,2524.6,0.03960572]
["bitfinex","ETHUSD",1749824245612,3.96078986,2524.8,2524.5,0.7812]
["bitfinex","ETHUSD",1749824245748,3.95949264,2525.6,2524.5,0.7812]
["bitfinex","ETHUSD",1749824245955,3.96098146,2524.7,2524.5,0.7812]
["bitfinex","ETHUSD",1749824246155,3.96078515,2524.8,2524.5,0.7812]
["bitfinex","ETHUSD",1749824246385,13.95949264,2525.6,2524.5,0.7812]
["bitfinex","ETHUSD",1749824246386,3.96025522,2525.1,2524.5,0.7812]
["bitfinex","ETHUSD",1749824246589,3.96102352,2524.6,2524.5,0.7812]
["bitfinex","ETHUSD",1749824246754,3.96102352,2524.6,2523.5,13.96266787]
["bitfinex","ETHUSD",1749824246755,3.96129661,2524.5,2523.6,1.3277]
["bitfinex","ETHUSD",1749824246959,3.96098523,2524.7,2523.8,0.7777]
["bitfinex","ETHUSD",1749824247151,3.96102332,2524.7,2523.9,0.03961333]
["bitfinex","ETHUSD",1749824247393,3.96075449,2524.8,2523.9,0.03961333]
["bitfinex","ETHUSD",1749824247598,3.96075449,2524.8,2523.9,4.00168876]
["bitfinex","ETHUSD",1749824247805,3.96075449,2524.8,2523.5,13.96273076]
["bitfinex","ETHUSD",1749824247806,3.9622791,2523.8,2523.1,0.7923]
["bitfinex","ETHUSD",1749824247975,3.96369257,2522.9,2522.8,0.7923]
["bitfinex","ETHUSD",1749824248177,3.96306424,2523.3,2521.7,0.7923]
["bitfinex","ETHUSD",1749824248382,10.0,2523.7,2522.2,0.7694]
["bitfinex","ETHUSD",1749824248565,3.96350596,2523.1,2522.3,0.47342631]
["bitfinex","ETHUSD",1749824248763,3.96362262,2523.0,2522.3,0.47342631]
["bitfinex","ETHUSD",1749824248963,3.96362138,2523.0,2522.7,0.1976]
["bitfinex","ETHUSD",1749824249509,3.96369761,2522.9,2522.7,0.1976]
["bitfinex","ETHUSD",1749824250198,3.96384969,2522.8,2522.7,0.1976]
["bitfinex","ETHUSD",1749824250394,3.96378851,2522.9,2522.2,0.7694]
["bitfinex","ETHUSD",1749824250596,3.96386251,2522.8,2522.6,0.1976]
["bitfinex","ETHUSD",1749824250825,3.96385023,2522.8,2522.6,0.1976]
["bitfinex","ETHUSD",1749824251025,3.96371523,2522.9,2522.2,0.7694]
["bitfinex","ETHUSD",1749824251252,3.96385256,2522.8,2522.4,0.1976]
["bitfinex","ETHUSD",1749824251596,4.16135943,2522.9,2522.4,0.1976]
["bitfinex","ETHUSD",1749824251949,0.1976,2522.7,2522.3,0.1976]
["bitfinex","ETHUSD",1749824252246,3.96277417,2523.5,2522.8,0.1976]
["bitfinex","ETHUSD",1749824252427,3.96285787,2523.5,2522.6,0.7869]
["bitfinex","ETHUSD",1749824252592,3.96285787,2523.5,2523.1,0.1976]
["bitfinex","ETHUSD",1749824252932,3.9634055,2523.1,2522.9,0.1976]
["bitfinex","ETHUSD",1749824253122,3.96322515,2523.2,2522.9,0.1976]
["bitfinex","ETHUSD",1749824253322,4.16071064,2523.3,2522.9,0.1976]
["bitfinex","ETHUSD",1749824253619,0.1976,2523.5,2522.9,4.16119255]
["bitfinex","ETHUSD",1749824253820,3.96293973,2523.4,2523.1,0.7635]
["bitfinex","ETHUSD",1749824254048,0.1976,2523.6,2523.2,0.1976]
["bitfinex","ETHUSD",1749824254331,3.96300454,2523.4,2523.1,0.7635]
["bitfinex","ETHUSD",1749824254531,4.16041093,2523.5,2523.1,0.7635]
["bitfinex","ETHUSD",1749824255050,0.1976,2523.5,2523.1,0.7635]
["bitfinex","ETHUSD",1749824255258,3.96290718,2523.4,2523.1,0.7635]
["bitfinex","ETHUSD",1749824255756,4.16043303,2523.5,2523.1,0.7635]
["bitfinex","ETHUSD",1749824255954,0.1976,2523.5,2523.1,0.7635]
["bitfinex","ETHUSD",1749824256159,10.0,2524.2,2523.2,0.03963072]
["bitfinex","ETHUSD",1749824256343,3.96180816,2524.1,2523.1,0.7635]
["bitfinex","ETHUSD",1749824256529,3.96244106,2523.7,2523.1,0.7635]
["bitfinex","ETHUSD",1749824256858,3.96259312,2523.6,2523.1,0.7635]
["bitfinex","ETHUSD",1749824257157,3.96228856,2523.8,2523.1,0.7635]
["bitfinex","ETHUSD",1749824257349,3.96283689,2523.5,2523.1,0.7635]
["bitfinex","ETHUSD",1749824257659,3.96299269,2523.4,2523.1,0.7635]
["bitfinex","ETHUSD",1749824257829,3.96165121,2524.2,2523.1,0.7635]
["bitfinex","ETHUSD",1749824258033,3.96288287,2523.5,2523.1,0.7635]
["bitfinex","ETHUSD",1749824258248,3.96250496,2523.7,2523.1,0.7635]
["bitfinex","ETHUSD",1749824258453,3.96232065,2523.8,2523.1,0.7635]
["bitfinex","ETHUSD",1749824258652,0.8071,2524.3,2523.1,0.7635]
["bitfinex","ETHUSD",1749824258853,3.96305554,2523.4,2523.1,0.7635]
["bitfinex","ETHUSD",1749824259051,3.96314063,2523.3,2523.1,0.7635]
["bitfinex","ETHUSD",1749824259236,3.96258178,2523.7,2521.9,10.0]
["bitfinex","ETHUSD",1749824259436,0.40146043,2524.7,2522.4,10.55]
["bitfinex","ETHUSD",1749824259653,3.96237918,2523.8,2522.9,4.78902464]
["bitfinex","ETHUSD",1749824259838,3.96251495,2523.7,2522.9,1.30430246]
["bitfinex","ETHUSD",1749824260165,4.36232718,2524.7,2523.0,0.0396279]
["bitfinex","ETHUSD",1749824260367,3.96220519,2523.9,2523.1,10.7702]
["bitfinex","ETHUSD",1749824260571,3.96149427,2524.3,2523.1,0.7702]
["bitfinex","ETHUSD",1749824260766,14.35662084,2524.7,2523.1,0.7702]
["bitfinex","ETHUSD",1749824260924,3.96246491,2523.7,2523.1,0.7702]
["bitfinex","ETHUSD",1749824261128,14.35662084,2524.7,2523.1,1.24358757]
["bitfinex","ETHUSD",1749824261324,3.96230888,2523.8,2523.1,1.24358757]
["bitfinex","ETHUSD",1749824261524,3.96298511,2523.4,2523.1,1.24358757]
["bitfinex","ETHUSD",1749824261781,3.96298039,2523.4,2523.1,0.7702]
["bitfinex","ETHUSD",1749824261982,0.7983,2524.0,2523.1,0.7702]
["bitfinex","ETHUSD",1749824262279,3.96212211,2523.9,2523.1,0.7702]
["bitfinex","ETHUSD",1749824262425,3.9624361,2523.7,2521.9,0.8284]
["bitfinex","ETHUSD",1749824262645,3.96494984,2522.1,2522.0,0.8284]
["bitfinex","ETHUSD",1749824263186,10.0,2522.9,2521.6,0.8284]
["bitfinex","ETHUSD",1749824263374,3.96491414,2522.2,2521.6,0.8284]
["bitfinex","ETHUSD",1749824263574,13.96369257,2522.9,2521.6,0.8284]
["bitfinex","ETHUSD",1749824263774,3.96439674,2522.5,2521.6,0.8284]
["bitfinex","ETHUSD",1749824263974,4.75766091,2523.0,2521.7,0.03965052]
["bitfinex","ETHUSD",1749824264175,3.96369257,2522.9,2521.7,0.03965052]
["bitfinex","ETHUSD",1749824264360,3.96365426,2523.0,2521.8,0.757]
["bitfinex","ETHUSD",1749824264563,3.96338363,2523.1,2522.1,4.72184682]
["bitfinex","ETHUSD",1749824264564,3.96344372,2523.1,2522.1,4.72184682]
["bitfinex","ETHUSD",1749824264884,0.7855,2523.7,2522.1,4.72184682]
["bitfinex","ETHUSD",1749824264885,0.7855,2523.7,2522.3,3.96449941]
["bitfinex","ETHUSD",1749824265092,3.96265334,2523.6,2522.4,4.00405941]
["bitfinex","ETHUSD",1749824265303,3.96262517,2523.6,2522.5,0.757]
["bitfinex","ETHUSD",1749824265464,3.96399394,2522.8,2522.5,0.757]
["bitfinex","ETHUSD",1749824265665,3.96416395,2522.6,2522.5,0.757]
["bitfinex","ETHUSD",1749824265917,3.96306424,2523.3,2522.5,0.757]
["bitfinex","ETHUSD",1749824266099,0.1976,2522.8,2522.5,0.757]
["bitfinex","ETHUSD",1749824266334,3.96309462,2523.3,2522.5,0.757]
["bitfinex","ETHUSD",1749824266524,0.1976,2523.1,2522.6,0.1976]
["bitfinex","ETHUSD",1749824266822,4.74733973,2524.1,2522.6,0.757]
["bitfinex","ETHUSD",1749824266960,0.1976,2523.4,2523.1,0.757]
["bitfinex","ETHUSD",1749824267461,3.96196513,2524.0,2523.1,0.757]
["bitfinex","ETHUSD",1749824267709,0.7855,2524.1,2523.1,0.9546]
["bitfinex","ETHUSD",1749824267710,3.96289381,2523.5,2523.1,0.9546]
["bitfinex","ETHUSD",1749824268014,3.96248796,2523.7,2523.1,0.757]
["bitfinex","ETHUSD",1749824268015,3.96256598,2523.7,2523.1,0.757]
["bitfinex","ETHUSD",1749824268215,4.16015851,2523.7,2523.3,0.1976]
["bitfinex","ETHUSD",1749824268380,3.96259312,2523.6,2523.3,0.1976]
["bitfinex","ETHUSD",1749824268915,10.0,2524.2,2523.1,0.757]
["bitfinex","ETHUSD",1749824269118,4.1596867,2524.0,2523.5,0.1976]
["bitfinex","ETHUSD",1749824269420,3.96212751,2523.9,2523.5,0.1976]
["bitfinex","ETHUSD",1749824269767,3.9622323,2523.9,2523.5,0.1976]
["bitfinex","ETHUSD",1749824269970,3.96212415,2523.9,2523.5,0.1976]
["bitfinex","ETHUSD",1749824270190,3.96221945,2523.9,2523.5,0.1976]
["bitfinex","ETHUSD",1749824270388,3.96245184,2523.7,2523.5,0.1976]
["bitfinex","ETHUSD",1749824270670,3.96259312,2523.6,2523.5,0.1976]
["bitfinex","ETHUSD",1749824270936,3.96251824,2523.7,2523.5,0.1976]
["bitfinex","ETHUSD",1749824271136,3.96150404,2524.3,2523.1,0.757]
["bitfinex","ETHUSD",1749824271283,3.96272188,2523.6,2523.3,0.1976]
["bitfinex","ETHUSD",1749824271733,4.16012732,2523.7,2523.3,0.1976]
["bitfinex","ETHUSD",1749824271906,3.96264085,2523.6,2523.3,0.1976]
["bitfinex","ETHUSD",1749824272107,3.96314458,2523.3,2523.1,0.757]
["bitfinex","ETHUSD",1749824272436,4.16026853,2523.6,2523.1,0.9546]
["bitfinex","ETHUSD",1749824272640,0.7855,2524.5,2523.2,0.03963107]
["bitfinex","ETHUSD",1749824272840,4.9038258,2524.8,2523.2,0.03963107]
["bitfinex","ETHUSD",1749824272841,3.96143275,2524.4,2523.5,3.96268048]
["bitfinex","ETHUSD",1749824272989,0.1976,2524.3,2523.9,0.1976]
["bitfinex","ETHUSD",1749824273190,4.1591015,2524.3,2523.9,0.1976]
["bitfinex","ETHUSD",1749824273539,0.1976,2524.3,2523.9,0.1976]
["bitfinex","ETHUSD",1749824273753,3.96175389,2524.2,2523.9,0.1976]
["bitfinex","ETHUSD",1749824274034,0.39844185,2525.1,2524.0,0.81151914]
["bitfinex","ETHUSD",1749824274233,0.1976,2524.6,2524.2,0.1976]
["bitfinex","ETHUSD",1749824274443,3.96118043,2524.5,2524.2,0.1976]
["bitfinex","ETHUSD",1749824274607,0.1976,2524.6,2524.2,0.1976]
["bitfinex","ETHUSD",1749824275315,3.96079083,2524.8,2524.4,0.1976]
["bitfinex","ETHUSD",1749824275907,3.9608817,2524.7,2524.4,0.1976]
["bitfinex","ETHUSD",1749824276111,3.96094733,2524.7,2524.4,0.1976]
["bitfinex","ETHUSD",1749824276317,0.1976,2524.9,2524.5,0.7817]
["bitfinex","ETHUSD",1749824276514,3.96042637,2525.0,2524.5,0.7817]
["bitfinex","ETHUSD",1749824276733,0.1976,2525.0,2524.6,0.1976]
["bitfinex","ETHUSD",1749824277230,4.15811511,2525.0,2524.6,0.1976]
["bitfinex","ETHUSD",1749824277727,0.1976,2525.0,2524.6,0.1976]
["bitfinex","ETHUSD",1749824278244,0.1976,2525.2,2524.7,0.1976]
["bitfinex","ETHUSD",1749824278395,0.1976,2525.2,2524.5,0.7817]
["bitfinex","ETHUSD",1749824278396,3.95967435,2525.5,2524.5,0.7817]
["bitfinex","ETHUSD",1749824278592,3.9604264,2525.0,2524.6,0.1976]
["bitfinex","ETHUSD",1749824278796,3.96074862,2524.8,2524.6,0.1976]
["bitfinex","ETHUSD",1749824279023,3.96063269,2524.9,2524.6,0.1976]
["bitfinex","ETHUSD",1749824279221,0.1976,2525.1,2524.6,0.1976]
["bitfinex","ETHUSD",1749824279435,3.96050043,2525.0,2524.6,0.1976]
["bitfinex","ETHUSD",1749824279646,3.96086663,2524.7,2524.6,0.1976]
["bitfinex","ETHUSD",1749824279856,3.96144112,2524.4,2524.3,0.1976]
["bitfinex","ETHUSD",1749824280145,4.15891763,2524.5,2523.9,0.1976]
["bitfinex","ETHUSD",1749824280355,0.1976,2524.2,2523.9,0.1976]
["bitfinex","ETHUSD",1749824280555,3.96180816,2524.1,2523.9,0.1976]
["bitfinex","ETHUSD",1749824280708,0.1976,2524.2,2523.9,0.1976]
["bitfinex","ETHUSD",1749824280909,0.1976,2524.5,2523.9,0.1976]
["bitfinex","ETHUSD",1749824281104,3.96196513,2524.0,2523.6,0.7541]
["bitfinex","ETHUSD",1749824281373,3.9624361,2523.7,2523.6,0.7541]
["bitfinex","ETHUSD",1749824281551,3.96290718,2523.4,2523.3,0.7538]
["bitfinex","ETHUSD",1749824281845,3.96275014,2523.5,2522.6,0.51]
["bitfinex","ETHUSD",1749824281846,0.1976,2523.5,2523.1,0.1976]
["bitfinex","ETHUSD",1749824282050,3.96316429,2523.3,2523.0,0.7538]
["bitfinex","ETHUSD",1749824282209,3.96337838,2523.1,2523.0,0.9514]
["bitfinex","ETHUSD",1749824282405,4.16090828,2523.2,2523.0,0.7538]
["bitfinex","ETHUSD",1749824282618,4.16090828,2523.2,2522.8,0.1976]
["bitfinex","ETHUSD",1749824282619,3.96369257,2522.9,2522.8,0.1976]
["bitfinex","ETHUSD",1749824282958,10.0,2524.0,2522.8,0.1976]
["bitfinex","ETHUSD",1749824283150,3.96308799,2523.3,2522.9,0.03963425]
["bitfinex","ETHUSD",1749824283363,3.96314416,2523.3,2522.9,0.1976]
["bitfinex","ETHUSD",1749824283567,3.96314416,2523.3,2522.6,0.7909]
["bitfinex","ETHUSD",1749824283568,3.96267929,2523.6,2523.0,0.8151]
["bitfinex","ETHUSD",1749824283712,3.96268033,2523.6,2523.2,0.1976]
["bitfinex","ETHUSD",1749824283909,0.1976,2523.7,2523.2,0.1976]
["bitfinex","ETHUSD",1749824284114,0.1976,2523.7,2522.9,3.9635382]
["bitfinex","ETHUSD",1749824284115,3.96152801,2524.3,2523.4,0.7625]
["bitfinex","ETHUSD",1749824284312,3.9618101,2524.1,2523.8,0.1976]
["bitfinex","ETHUSD",1749824284551,4.15934269,2524.2,2523.8,0.1976]
["bitfinex","ETHUSD",1749824284706,4.15934269,2524.2,2523.5,0.03962039]
["bitfinex","ETHUSD",1749824284707,3.96104126,2524.6,2523.9,0.7682]
["bitfinex","ETHUSD",1749824284906,0.7901,2525.2,2524.0,0.0396167]
["bitfinex","ETHUSD",1749824284907,3.96080167,2524.8,2524.0,0.0396167]
["bitfinex","ETHUSD",1749824285204,0.7901,2525.6,2524.3,0.7682]
["bitfinex","ETHUSD",1749824285498,3.96079702,2524.8,2524.3,0.7682]
["bitfinex","ETHUSD",1749824285700,5.08006997,2525.6,2524.4,0.03961073]
["bitfinex","ETHUSD",1749824285861,3.96064233,2524.9,2524.3,0.7682]
["bitfinex","ETHUSD",1749824286056,3.95961195,2525.5,2524.3,0.7682]
["bitfinex","ETHUSD",1749824286470,3.96033573,2525.1,2524.4,0.03960761]
["bitfinex","ETHUSD",1749824286680,3.96040002,2525.0,2524.4,0.03960761]
["bitfinex","ETHUSD",1749824286908,3.95961195,2525.5,2524.4,0.03960761]
["bitfinex","ETHUSD",1749824287053,3.96039672,2525.0,2524.5,0.8012]
["bitfinex","ETHUSD",1749824287254,3.96057234,2524.9,2524.5,0.8012]
["bitfinex","ETHUSD",1749824287697,4.29005109,2525.6,2524.5,0.8012]
["bitfinex","ETHUSD",1749824287913,3.95988817,2525.4,2524.5,4.76234906]
["bitfinex","ETHUSD",1749824288066,0.33048982,2525.6,2524.7,0.8207]
["bitfinex","ETHUSD",1749824288401,0.33048982,2525.6,2523.9,8.57065812]
["bitfinex","ETHUSD",1749824288402,0.33048982,2525.6,2525.1,0.8207]
["bitfinex","ETHUSD",1749824288602,0.33048982,2525.6,2525.3,0.8207]
["bitfinex","ETHUSD",1749824288823,0.33048982,2525.6,2525.0,10.0]
["bitfinex","ETHUSD",1749824288824,0.33048982,2525.6,2525.5,0.8188]
["bitfinex","ETHUSD",1749824290062,0.33048982,2525.6,2525.1,0.7629]
["bitfinex","ETHUSD",1749824290720,3.9604917,2525.0,2524.3,0.7629]
["bitfinex","ETHUSD",1749824290864,3.96079008,2524.8,2524.3,0.7629]
["bitfinex","ETHUSD",1749824291059,3.96091122,2524.7,2524.3,0.7629]
["bitfinex","ETHUSD",1749824291429,3.95976874,2525.4,2524.4,0.03960818]
["bitfinex","ETHUSD",1749824291592,3.96034881,2525.1,2524.4,0.03960818]
["bitfinex","ETHUSD",1749824291925,3.95961195,2525.5,2524.5,0.7652]
["bitfinex","ETHUSD",1749824292208,0.7711,2526.5,2525.0,0.7652]
["bitfinex","ETHUSD",1749824292412,0.7711,2526.8,2525.5,0.7652]
["bitfinex","ETHUSD",1749824292573,3.95839734,2526.3,2525.7,0.7652]
["bitfinex","ETHUSD",1749824292785,3.95879144,2526.1,2525.7,0.7652]
["bitfinex","ETHUSD",1749824292990,3.95881264,2526.1,2525.7,0.7652]
["bitfinex","ETHUSD",1749824293215,0.7711,2527.2,2525.9,0.8228]
["bitfinex","ETHUSD",1749824293799,3.95828281,2526.4,2525.9,0.8228]
["bitfinex","ETHUSD",1749824294208,3.95710498,2527.1,2525.9,0.8228]
["bitfinex","ETHUSD",1749824294410,3.95741818,2526.9,2525.9,0.8228]
["bitfinex","ETHUSD",1749824294612,3.95724935,2527.1,2525.9,0.8228]
["bitfinex","ETHUSD",1749824294787,3.95744632,2526.9,2526.1,0.7591]
["bitfinex","ETHUSD",1749824294983,3.95747349,2526.9,2526.3,0.7591]
["bitfinex","ETHUSD",1749824295226,0.1976,2527.0,2526.6,0.1976]
["bitfinex","ETHUSD",1749824295426,3.95773142,2526.7,2526.3,0.7591]
["bitfinex","ETHUSD",1749824295629,3.95761485,2526.8,2526.4,0.1976]
["bitfinex","ETHUSD",1749824295934,3.95804472,2526.5,2526.4,0.1976]
["bitfinex","ETHUSD",1749824296232,3.95811787,2526.5,2526.3,0.7591]
["bitfinex","ETHUSD",1749824296453,3.95763371,2526.8,2526.3,0.7591]
["bitfinex","ETHUSD",1749824296596,0.1976,2527.0,2526.6,0.1976]
["bitfinex","ETHUSD",1749824296796,3.95773142,2526.7,2526.6,0.1976]
["bitfinex","ETHUSD",1749824297005,4.15490333,2527.0,2526.6,0.1976]
["bitfinex","ETHUSD",1749824297239,3.9571632,2527.1,2526.6,0.1976]
["bitfinex","ETHUSD",1749824297394,0.1976,2527.4,2526.9,0.1976]
["bitfinex","ETHUSD",1749824297740,3.95616568,2527.7,2526.3,0.7591]
["bitfinex","ETHUSD",1749824297741,3.95765876,2526.8,2526.6,0.1976]
["bitfinex","ETHUSD",1749824297942,3.95741989,2526.9,2526.6,0.1976]
["bitfinex","ETHUSD",1749824298150,3.95750089,2526.9,2526.6,0.1976]
["bitfinex","ETHUSD",1749824298350,3.95750089,2526.9,2526.3,0.7591]
["bitfinex","ETHUSD",1749824298351,3.95751341,2526.9,2526.3,0.7591]
["bitfinex","ETHUSD",1749824298533,3.95751341,2526.9,2526.8,0.1976]
["bitfinex","ETHUSD",1749824298720,3.95751341,2526.9,2526.3,0.7591]
["bitfinex","ETHUSD",1749824298721,3.95761442,2526.8,2526.7,0.1976]
["bitfinex","ETHUSD",1749824298920,0.1976,2526.8,2526.3,0.9567]
["bitfinex","ETHUSD",1749824299249,3.95765648,2526.8,2526.6,0.1976]
["bitfinex","ETHUSD",1749824299432,3.95755042,2526.9,2526.3,0.7591]
["bitfinex","ETHUSD",1749824299607,0.55,2528.0,2526.3,0.7591]
["bitfinex","ETHUSD",1749824299608,3.95820139,2526.4,2526.3,0.7591]
["bitfinex","ETHUSD",1749824299807,3.95820139,2526.4,2525.2,3.95999168]
["bitfinex","ETHUSD",1749824299808,0.1976,2526.3,2525.8,0.1976]
["bitfinex","ETHUSD",1749824300050,3.95945517,2525.6,2525.5,0.772]
["bitfinex","ETHUSD",1749824300273,3.95961195,2525.5,2525.4,0.1976]
["bitfinex","ETHUSD",1749824300673,3.95951814,2525.6,2525.4,0.1976]
["bitfinex","ETHUSD",1749824300969,0.1976,2525.8,2525.4,0.1976]
["bitfinex","ETHUSD",1749824301138,3.95906586,2525.9,2525.5,0.1976]
["bitfinex","ETHUSD",1749824301341,3.95916174,2525.8,2525.7,0.1976]
["bitfinex","ETHUSD",1749824301640,3.95914165,2525.8,2525.7,0.1976]
["bitfinex","ETHUSD",1749824301968,0.1976,2526.2,2525.7,0.1976]
["bitfinex","ETHUSD",1749824302264,0.55,2527.4,2525.9,0.1976]
["bitfinex","ETHUSD",1749824302265,3.95843058,2526.3,2525.9,0.1976]
["bitfinex","ETHUSD",1749824302467,0.1976,2526.4,2525.9,0.1976]
["bitfinex","ETHUSD",1749824302667,3.95882818,2526.0,2525.9,0.1976]
["bitfinex","ETHUSD",1749824302972,3.95976874,2525.4,2525.3,0.1976]
["bitfinex","ETHUSD",1749824303275,3.96008236,2525.2,2525.1,0.1976]
["bitfinex","ETHUSD",1749824303568,0.1976,2525.3,2524.8,0.1976]
["bitfinex","ETHUSD",1749824303777,0.1976,2525.3,2524.9,0.8191]
["bitfinex","ETHUSD",1749824304122,3.95962856,2525.5,2525.1,0.1976]
["bitfinex","ETHUSD",1749824304363,3.96002703,2525.3,2525.1,0.1976]
["bitfinex","ETHUSD",1749824304540,3.95994448,2525.3,2525.1,0.1976]
["bitfinex","ETHUSD",1749824304744,3.95992555,2525.3,2525.1,0.1976]
["bitfinex","ETHUSD",1749824305156,3.70992555,2525.3,2525.1,0.1976]
["bitfinex","ETHUSD",1749824305327,3.96008236,2525.2,2525.1,0.1976]
["bitfinex","ETHUSD",1749824305527,3.95995593,2525.3,2525.1,0.1976]
["bitfinex","ETHUSD",1749824305859,0.1976,2525.6,2525.1,0.1976]
["bitfinex","ETHUSD",1749824306363,3.95880985,2526.1,2525.5,0.7575]
["bitfinex","ETHUSD",1749824306536,3.95908464,2525.9,2525.5,0.7575]
["bitfinex","ETHUSD",1749824306726,3.95908464,2525.9,2525.7,0.1976]
["bitfinex","ETHUSD",1749824307124,0.1976,2526.2,2525.7,0.1976]
["bitfinex","ETHUSD",1749824307628,0.7838,2526.9,2525.6,0.03958954]
["bitfinex","ETHUSD",1749824307828,0.8193,2527.2,2526.1,0.1976]
["bitfinex","ETHUSD",1749824308033,3.95799114,2526.6,2526.3,0.1976]
["bitfinex","ETHUSD",1749824308228,0.1976,2526.8,2526.3,0.1976]
["bitfinex","ETHUSD",1749824308478,3.95867146,2526.1,2526.0,0.7773]
["bitfinex","ETHUSD",1749824308763,0.8193,2527.2,2526.0,0.9749]
["bitfinex","ETHUSD",1749824308764,0.1976,2526.6,2526.0,0.9749]
["bitfinex","ETHUSD",1749824309168,3.95768891,2526.8,2526.1,0.03958284]
["bitfinex","ETHUSD",1749824309377,0.1976,2527.0,2526.5,0.1976]
["bitfinex","ETHUSD",1749824309759,3.95719383,2527.1,2526.8,0.1976]
["bitfinex","ETHUSD",1749824309961,3.95734804,2527.0,2526.8,0.1976]
["bitfinex","ETHUSD",1749824310157,0.1976,2527.3,2526.8,0.1976]
["bitfinex","ETHUSD",1749824310385,3.95705632,2527.2,2526.8,0.1976]
["bitfinex","ETHUSD",1749824310589,0.1976,2527.3,2526.8,0.1976]
["bitfinex","ETHUSD",1749824311166,3.95538401,2528.2,2526.9,0.87247197]
["bitfinex","ETHUSD",1749824311397,0.1976,2527.7,2527.2,0.1976]
["bitfinex","ETHUSD",1749824311584,4.17007108,2528.1,2527.0,0.55]
["bitfinex","ETHUSD",1749824311585,3.95601371,2527.8,2527.0,0.55]
["bitfinex","ETHUSD",1749824311773,0.1976,2528.0,2527.5,0.1976]
["bitfinex","ETHUSD",1749824311977,3.95570715,2528.0,2527.6,0.8329]
["bitfinex","ETHUSD",1749824312291,3.95572497,2528.0,2527.7,0.1976]
["bitfinex","ETHUSD",1749824312489,0.214462,2528.1,2527.7,0.1976]
["bitfinex","ETHUSD",1749824312692,3.9556962,2528.0,2527.7,0.1976]
["bitfinex","ETHUSD",1749824313003,3.95600917,2527.8,2527.7,0.1976]
["bitfinex","ETHUSD",1749824313368,3.95616568,2527.7,2527.6,0.8329]
["bitfinex","ETHUSD",1749824313703,3.95610273,2527.8,2527.6,0.8329]
["bitfinex","ETHUSD",1749824314062,4.15336075,2528.0,2527.6,0.8329]
["bitfinex","ETHUSD",1749824314290,3.95586921,2527.9,2527.6,0.8329]
["bitfinex","ETHUSD",1749824314495,3.95601811,2527.8,2527.6,1.0305]
["bitfinex","ETHUSD",1749824314803,4.17001888,2528.1,2527.7,0.1976]
["bitfinex","ETHUSD",1749824314966,3.95600917,2527.8,2527.7,0.1976]
["bitfinex","ETHUSD",1749824316010,3.95593798,2527.9,2527.7,0.1976]
["bitfinex","ETHUSD",1749824316211,3.95600917,2527.8,2527.7,0.1976]
["bitfinex","ETHUSD",1749824316791,0.214462,2528.1,2527.7,0.1976]
["bitfinex","ETHUSD",1749824316990,3.95600917,2527.8,2527.7,0.1976]
["bitfinex","ETHUSD",1749824317519,0.214462,2528.1,2527.7,0.1976]
["bitfinex","ETHUSD",1749824317686,3.95600917,2527.8,2527.7,0.1976]
["bitfinex","ETHUSD",1749824317886,0.214462,2528.1,2527.6,0.8329]
["bitfinex","ETHUSD",1749824318203,0.214462,2528.1,2527.7,0.23715702]
["bitfinex","ETHUSD",1749824318403,4.1700749,2528.1,2527.9,0.1976]
["bitfinex","ETHUSD",1749824318915,0.214462,2528.1,2527.9,0.1976]
["bitfinex","ETHUSD",1749824319991,0.214462,2528.1,2527.6,0.8329]
["bitfinex","ETHUSD",1749824320189,3.9556962,2528.0,2527.9,0.1976]
["bitfinex","ETHUSD",1749824320800,4.17008478,2528.1,2527.9,0.1976]
["bitfinex","ETHUSD",1749824320987,3.9556962,2528.0,2527.9,0.1976]
["bitfinex","ETHUSD",1749824321384,3.95616568,2527.7,2527.6,0.8329]
["bitfinex","ETHUSD",1749824322417,0.1976,2528.0,2527.6,0.8329]
["bitfinex","ETHUSD",1749824322621,3.95594842,2527.9,2527.6,0.8329]
["bitfinex","ETHUSD",1749824322821,0.1976,2528.0,2527.6,0.8329]
["bitfinex","ETHUSD",1749824323024,0.214462,2528.1,2527.8,0.1976]
["bitfinex","ETHUSD",1749824323187,0.214462,2528.1,2527.8,0.23715577]
["bitfinex","ETHUSD",1749824323626,0.214462,2528.1,2527.8,1.73979213]
["bitfinex","ETHUSD",1749824323823,0.214462,2528.1,2527.9,0.03955186]
["bitfinex","ETHUSD",1749824324052,0.214462,2528.1,2528.0,0.9591]
["bitfinex","ETHUSD",1749824324329,0.214462,2528.1,2528.0,11.5091]
["bitfinex","ETHUSD",1749824324534,0.214462,2528.1,2528.0,10.9591]
["bitfinex","ETHUSD",1749824324739,0.214462,2528.1,2528.0,12.05501]
["bitfinex","ETHUSD",1749824324893,0.214462,2528.1,2528.0,10.9591]
["bitfinex","ETHUSD",1749824325291,0.214462,2528.1,2528.0,0.9591]
["bitfinex","ETHUSD",1749824325496,4.17005434,2528.1,2527.7,0.7782]
["bitfinex","ETHUSD",1749824325692,3.95576814,2528.0,2527.8,0.1976]
["bitfinex","ETHUSD",1749824325993,3.95585268,2527.9,2527.8,0.1976]
["bitfinex","ETHUSD",1749824326528,3.95627136,2527.7,2527.6,0.1976]
["bitfinex","ETHUSD",1749824326831,3.95741818,2526.9,2526.8,0.51]
["bitfinex","ETHUSD",1749824327040,3.95749431,2526.9,2526.0,0.7736]
["bitfinex","ETHUSD",1749824327200,0.1976,2527.0,2526.5,0.1976]
["bitfinex","ETHUSD",1749824327593,3.95788807,2526.6,2526.5,0.1976]
["bitfinex","ETHUSD",1749824327823,3.95827679,2526.4,2526.3,0.1976]
["bitfinex","ETHUSD",1749824327998,3.95810643,2526.5,2526.3,0.1976]
["bitfinex","ETHUSD",1749824328205,3.95860751,2526.2,2526.0,0.7736]
["bitfinex","ETHUSD",1749824328404,0.1976,2526.5,2526.0,0.9712]
["bitfinex","ETHUSD",1749824328821,3.95828634,2526.4,2526.0,0.9712]
["bitfinex","ETHUSD",1749824329022,3.95838974,2526.3,2526.0,1.30167609]
["bitfinex","ETHUSD",1749824329328,3.95834652,2526.4,2526.0,1.30167609]
["bitfinex","ETHUSD",1749824329498,0.1976,2526.5,2526.0,1.30167609]
["bitfinex","ETHUSD",1749824329702,3.95836562,2526.3,2526.0,1.30167609]
["bitfinex","ETHUSD",1749824330238,3.95843448,2526.3,2526.0,1.30167609]
["bitfinex","ETHUSD",1749824330404,3.95836121,2526.3,2526.0,1.30167609]
["bitfinex","ETHUSD",1749824330602,3.95860842,2526.2,2526.0,1.30167609]
["bitfinex","ETHUSD",1749824330935,0.1976,2526.2,2526.0,0.33047609]
["bitfinex","ETHUSD",1749824331229,3.958123,2526.5,2526.0,0.33047609]
["bitfinex","ETHUSD",1749824331427,0.1976,2526.6,2526.2,0.1976]
["bitfinex","ETHUSD",1749824331627,3.95705369,2527.2,2526.3,0.78958187]
["bitfinex","ETHUSD",1749824331829,3.95759686,2526.8,2526.6,0.1976]
["bitfinex","ETHUSD",1749824332130,0.1976,2526.8,2526.3,0.9476]
["bitfinex","ETHUSD",1749824332333,3.95673092,2527.4,2526.3,0.75]
["bitfinex","ETHUSD",1749824332334,10.0,2527.4,2526.3,0.75]
["bitfinex","ETHUSD",1749824332645,3.95741818,2526.9,2526.5,0.1976]
["bitfinex","ETHUSD",1749824332809,3.95758564,2526.8,2526.5,0.1976]
["bitfinex","ETHUSD",1749824332995,3.95820139,2526.4,2526.3,0.75]
["bitfinex","ETHUSD",1749824333195,3.95773142,2526.7,2526.3,0.9476]
["bitfinex","ETHUSD",1749824333439,3.95734105,2527.0,2526.3,0.75]
["bitfinex","ETHUSD",1749824333648,0.1976,2527.1,2526.6,0.1976]
["bitfinex","ETHUSD",1749824333814,0.7971,2527.9,2526.7,10.58956961]
["bitfinex","ETHUSD",1749824334144,4.15404362,2527.6,2527.0,0.1976]
["bitfinex","ETHUSD",1749824334345,4.15404362,2527.6,2527.2,0.1976]
["bitfinex","ETHUSD",1749824334549,0.1976,2527.6,2527.2,0.1976]
["bitfinex","ETHUSD",1749824334702,0.1976,2527.6,2527.3,0.7677]
["bitfinex","ETHUSD",1749824334901,3.95611611,2527.8,2527.3,0.7677]
["bitfinex","ETHUSD",1749824335146,3.95611611,2527.8,2527.4,0.1976]
["bitfinex","ETHUSD",1749824335147,0.1976,2527.8,2527.4,0.1976]
["bitfinex","ETHUSD",1749824335436,4.1536286,2527.8,2527.4,0.1976]
["bitfinex","ETHUSD",1749824335838,4.15367832,2527.8,2527.4,0.1976]
["bitfinex","ETHUSD",1749824336230,3.9561671,2527.7,2527.4,0.1976]
["bitfinex","ETHUSD",1749824337027,3.95642,2527.6,2527.4,0.1976]
["bitfinex","ETHUSD",1749824337227,3.9562393,2527.7,2527.4,0.1976]
["bitfinex","ETHUSD",1749824337550,0.1976,2527.8,2527.4,0.23716586]
["bitfinex","ETHUSD",1749824337747,0.214462,2528.1,2527.6,0.1976]
["bitfinex","ETHUSD",1749824337748,4.36767647,2528.1,2527.6,0.1976]
["bitfinex","ETHUSD",1749824338252,0.412062,2528.1,2527.6,0.1976]
["bitfinex","ETHUSD",1749824338546,0.214462,2528.1,2527.9,4.15337641]
["bitfinex","ETHUSD",1749824338730,0.214462,2528.1,2528.0,0.61293764]
["bitfinex","ETHUSD",1749824339444,0.214462,2528.1,2528.0,0.1976]
["bitfinex","ETHUSD",1749824340926,0.214462,2528.1,2527.9,0.1976]
["bitfinex","ETHUSD",1749824341308,0.214462,2528.1,2527.8,10.0]
["bitfinex","ETHUSD",1749824341507,0.214462,2528.1,2527.1,0.51]
["bitfinex","ETHUSD",1749824341744,3.9569484,2527.2,2527.1,0.51]
["bitfinex","ETHUSD",1749824342078,0.7836,2527.0,2526.2,0.7865]
["bitfinex","ETHUSD",1749824342594,3.95741818,2526.9,2525.4,0.8157]
["bitfinex","ETHUSD",1749824342744,0.7836,2527.0,2525.5,0.77471289]
["bitfinex","ETHUSD",1749824343080,3.95807023,2526.5,2525.6,13.95936154]
["bitfinex","ETHUSD",1749824343237,3.95822689,2526.4,2525.6,10.0]
["bitfinex","ETHUSD",1749824343441,3.95741818,2526.9,2525.4,0.8157]
["bitfinex","ETHUSD",1749824343988,3.95797911,2526.6,2525.4,0.8157]
["bitfinex","ETHUSD",1749824344187,3.95773142,2526.7,2525.4,0.8157]
["bitfinex","ETHUSD",1749824344487,3.95926762,2525.8,2525.4,0.8157]
["bitfinex","ETHUSD",1749824344777,0.784,2526.6,2525.4,0.8157]
["bitfinex","ETHUSD",1749824344981,3.95889668,2526.0,2525.5,0.47755628]
["bitfinex","ETHUSD",1749824345144,3.95953048,2525.6,2525.4,0.8157]
["bitfinex","ETHUSD",1749824345341,0.55,2526.5,2524.6,0.7832]
["bitfinex","ETHUSD",1749824345542,0.55,2526.5,2524.9,3.960456]
["bitfinex","ETHUSD",1749824345778,3.95916612,2525.8,2525.0,0.03959759]
["bitfinex","ETHUSD",1749824345983,0.784,2526.6,2525.1,4.77758781]
["bitfinex","ETHUSD",1749824346182,3.95859835,2526.2,2525.2,4.50996572]
["bitfinex","ETHUSD",1749824346381,0.784,2526.6,2525.3,10.0]
["bitfinex","ETHUSD",1749824346543,3.95874131,2526.1,2525.1,0.8174]
["bitfinex","ETHUSD",1749824346879,3.9592565,2525.8,2525.1,0.8174]
["bitfinex","ETHUSD",1749824347079,3.95972673,2525.5,2525.1,0.8174]
["bitfinex","ETHUSD",1749824347385,0.7627,2526.1,2525.1,0.8174]
["bitfinex","ETHUSD",1749824347579,3.95978979,2525.4,2525.1,0.8174]
["bitfinex","ETHUSD",1749824347784,3.95883721,2526.0,2524.7,0.51]
["bitfinex","ETHUSD",1749824347994,3.9601719,2525.2,2524.8,0.826]
["bitfinex","ETHUSD",1749824348288,10.55,2526.0,2523.9,0.826]
["bitfinex","ETHUSD",1749824348468,3.95898491,2525.9,2524.2,0.826]
["bitfinex","ETHUSD",1749824348675,3.96039383,2525.1,2524.3,0.47878082]
["bitfinex","ETHUSD",1749824349197,0.7612,2525.6,2524.3,0.47878082]
["bitfinex","ETHUSD",1749824349352,0.7612,2525.6,2524.3,4.44025841]
["bitfinex","ETHUSD",1749824349552,10.0,2525.8,2524.7,0.55]
["bitfinex","ETHUSD",1749824349877,3.95928869,2525.8,2524.9,3.96046191]
["bitfinex","ETHUSD",1749824350075,3.95953642,2525.6,2525.0,0.43960521]
["bitfinex","ETHUSD",1749824350276,0.791,2526.0,2525.0,0.4000063]
["bitfinex","ETHUSD",1749824350452,10.0,2526.1,2525.0,0.4000063]
["bitfinex","ETHUSD",1749824350453,3.95900941,2525.9,2525.1,10.03959891]
["bitfinex","ETHUSD",1749824350650,0.791,2526.4,2525.4,3.95974839]
["bitfinex","ETHUSD",1749824350850,0.791,2526.4,2525.2,0.7925]
["bitfinex","ETHUSD",1749824350851,3.95821152,2526.4,2525.6,10.0]
["bitfinex","ETHUSD",1749824351089,0.791,2526.7,2525.3,0.55]
["bitfinex","ETHUSD",1749824351304,3.95828387,2526.4,2525.5,3.95960127]
["bitfinex","ETHUSD",1749824351461,0.1976,2526.3,2525.9,0.1976]
["bitfinex","ETHUSD",1749824351791,3.95730708,2527.0,2526.0,0.0395884]
["bitfinex","ETHUSD",1749824351954,0.1976,2526.9,2526.2,0.9954]
["bitfinex","ETHUSD",1749824352287,0.1976,2526.9,2526.4,0.1976]
["bitfinex","ETHUSD",1749824352485,3.95719883,2527.1,2526.3,0.55]
["bitfinex","ETHUSD",1749824352788,0.1976,2527.1,2526.6,0.1976]
["bitfinex","ETHUSD",1749824352955,4.15483141,2527.1,2526.6,0.1976]
["bitfinex","ETHUSD",1749824353151,3.95733262,2527.0,2526.6,0.1976]
["bitfinex","ETHUSD",1749824353355,3.95820924,2526.4,2525.9,0.7532]
["bitfinex","ETHUSD",1749824353571,4.15580924,2526.4,2526.0,0.1976]
["bitfinex","ETHUSD",1749824353868,0.1976,2526.9,2526.3,0.1976]
["bitfinex","ETHUSD",1749824354089,4.15503429,2526.9,2526.3,0.1976]
["bitfinex","ETHUSD",1749824354293,3.95758524,2526.8,2526.3,1.65675798]
["bitfinex","ETHUSD",1749824354592,3.9575925,2526.8,2526.3,1.61717872]
["bitfinex","ETHUSD",1749824354894,3.9568674,2527.3,2526.5,10.0]
["bitfinex","ETHUSD",1749824355107,0.7836,2527.8,2526.7,0.1976]
["bitfinex","ETHUSD",1749824355256,4.2866555,2527.7,2526.5,0.55]
["bitfinex","ETHUSD",1749824355588,3.95737228,2527.0,2526.4,0.7776]
["bitfinex","ETHUSD",1749824355794,3.95688018,2527.3,2526.5,10.0]
["bitfinex","ETHUSD",1749824355993,0.52806062,2527.2,2526.7,0.1976]
["bitfinex","ETHUSD",1749824356191,0.33046062,2527.2,2526.8,0.84807489]
["bitfinex","ETHUSD",1749824356366,0.33046062,2527.2,2526.9,0.1976]
["bitfinex","ETHUSD",1749824356716,4.28748507,2527.2,2526.9,0.1976]
["bitfinex","ETHUSD",1749824356861,3.95726157,2527.0,2526.9,0.1976]
["bitfinex","ETHUSD",1749824357062,3.95741818,2526.9,2526.7,0.1976]
["bitfinex","ETHUSD",1749824357292,0.33046062,2527.2,2526.6,10.0]
["bitfinex","ETHUSD",1749824357496,0.33046062,2527.2,2526.9,0.1976]
["bitfinex","ETHUSD",1749824357696,0.33046062,2527.2,2526.8,11.3644]
["bitfinex","ETHUSD",1749824357919,0.1976,2527.8,2527.1,4.77150498]
["bitfinex","ETHUSD",1749824358225,0.412062,2528.1,2527.5,10.0]
["bitfinex","ETHUSD",1749824358506,0.412062,2528.1,2527.4,3.95658491]
["bitfinex","ETHUSD",1749824358507,0.412062,2528.1,2527.8,0.1976]
["bitfinex","ETHUSD",1749824358813,0.412062,2528.1,2527.6,2.21005849]
["bitfinex","ETHUSD",1749824358814,3.95585268,2527.9,2527.6,0.8144]
["bitfinex","ETHUSD",1749824359098,0.412062,2528.1,2527.6,1.012]
["bitfinex","ETHUSD",1749824359397,0.412062,2528.1,2527.6,0.8144]
["bitfinex","ETHUSD",1749824359603,0.214462,2528.1,2527.9,0.1976]
["bitfinex","ETHUSD",1749824360168,4.17015014,2528.1,2527.9,0.1976]
["bitfinex","ETHUSD",1749824360390,4.17012955,2528.1,2527.7,0.1976]
["bitfinex","ETHUSD",1749824360709,0.214462,2528.1,2527.6,0.8144]
["bitfinex","ETHUSD",1749824360866,0.214462,2528.1,2527.9,0.1976]
["bitfinex","ETHUSD",1749824361265,0.214462,2528.1,2527.8,10.0]
["bitfinex","ETHUSD",1749824361486,0.214462,2528.1,2528.0,0.1976]
["bitfinex","ETHUSD",1749824361801,0.214462,2528.1,2527.6,0.8144]
["bitfinex","ETHUSD",1749824361802,3.9556962,2528.0,2527.6,0.8144]
["bitfinex","ETHUSD",1749824361966,3.95600917,2527.8,2527.4,0.1976]
["bitfinex","ETHUSD",1749824362162,3.95610437,2527.8,2527.4,0.1976]
["bitfinex","ETHUSD",1749824362500,3.95608429,2527.8,2527.4,0.1976]
["bitfinex","ETHUSD",1749824362704,3.95626145,2527.7,2526.8,4.71829948]
["bitfinex","ETHUSD",1749824362864,0.1976,2527.8,2527.3,0.1976]
["bitfinex","ETHUSD",1749824363070,0.214462,2528.1,2527.6,0.1976]
["bitfinex","ETHUSD",1749824363477,0.214462,2528.1,2527.9,0.1976]
["bitfinex","ETHUSD",1749824363691,4.17003205,2528.1,2527.9,0.1976]
["bitfinex","ETHUSD",1749824363867,3.9556962,2528.0,2527.4,0.7608]
["bitfinex","ETHUSD",1749824364220,3.9556979,2528.0,2527.8,0.1976]
["bitfinex","ETHUSD",1749824364401,0.214462,2528.1,2527.4,0.7608]
["bitfinex","ETHUSD",1749824364565,3.95594814,2527.9,2527.5,0.1976]
["bitfinex","ETHUSD",1749824364765,3.95602651,2527.8,2527.5,0.1976]
["bitfinex","ETHUSD",1749824365016,3.95673181,2527.4,2527.0,0.8055]
["bitfinex","ETHUSD",1749824365176,0.981662,2528.1,2527.0,0.8055]
["bitfinex","ETHUSD",1749824365177,0.1976,2527.5,2527.0,1.0031]
["bitfinex","ETHUSD",1749824365379,0.1976,2527.5,2526.9,0.33035838]
["bitfinex","ETHUSD",1749824365380,0.1976,2527.3,2526.9,0.33035838]
["bitfinex","ETHUSD",1749824365588,3.95589289,2527.9,2527.1,0.1976]
["bitfinex","ETHUSD",1749824365589,0.1976,2527.5,2527.1,0.1976]
["bitfinex","ETHUSD",1749824365781,0.1976,2527.8,2527.3,1.0031]
["bitfinex","ETHUSD",1749824366108,4.15363567,2527.8,2527.3,1.0031]
["bitfinex","ETHUSD",1749824366326,0.1976,2527.8,2527.3,1.0031]
["bitfinex","ETHUSD",1749824366472,3.95617705,2527.7,2527.3,1.0031]
["bitfinex","ETHUSD",1749824366674,0.1976,2527.8,2527.3,1.0031]
["bitfinex","ETHUSD",1749824366915,0.1976,2527.8,2527.3,2.10341]
["bitfinex","ETHUSD",1749824367140,3.9556962,2528.0,2527.3,0.8055]
["bitfinex","ETHUSD",1749824367419,4.93725088,2528.1,2527.3,0.8055]
["bitfinex","ETHUSD",1749824367420,3.95605436,2527.8,2527.7,0.1976]
["bitfinex","ETHUSD",1749824367979,3.95592818,2527.9,2527.7,0.1976]
["bitfinex","ETHUSD",1749824368181,3.95600917,2527.8,2527.7,0.1976]
["bitfinex","ETHUSD",1749824368385,3.95629857,2527.7,2527.3,0.8055]
["bitfinex","ETHUSD",1749824368619,3.95629857,2527.7,2527.4,0.1976]
["bitfinex","ETHUSD",1749824368789,3.95602214,2527.8,2527.4,0.1976]
["bitfinex","ETHUSD",1749824368991,3.95616568,2527.7,2526.9,1.15215838]
["bitfinex","ETHUSD",1749824369206,3.95726157,2527.0,2526.9,0.33035838]
["bitfinex","ETHUSD",1749824369411,0.1976,2527.1,2526.9,0.33035838]
["bitfinex","ETHUSD",1749824369609,3.95726157,2527.0,2526.9,0.33035838]
["bitfinex","ETHUSD",1749824369817,3.95788807,2526.6,2526.5,0.1976]
["bitfinex","ETHUSD",1749824370045,3.95781873,2526.7,2526.5,0.1976]
["bitfinex","ETHUSD",1749824370181,0.1976,2527.0,2526.5,0.1976]
["bitfinex","ETHUSD",1749824370381,0.1976,2527.3,2527.0,0.7813]
["bitfinex","ETHUSD",1749824370596,0.1976,2527.5,2527.1,0.1976]
["bitfinex","ETHUSD",1749824371036,4.77585935,2527.9,2527.0,0.7813]
["bitfinex","ETHUSD",1749824371237,3.95690822,2527.3,2527.0,0.7813]
["bitfinex","ETHUSD",1749824371421,4.77591058,2527.9,2527.0,0.7813]
["bitfinex","ETHUSD",1749824371422,0.1976,2527.4,2527.0,0.7813]
["bitfinex","ETHUSD",1749824371830,3.95688845,2527.3,2527.0,0.7813]
["bitfinex","ETHUSD",1749824372119,4.15426016,2527.4,2527.0,0.7813]
["bitfinex","ETHUSD",1749824372120,4.1543031,2527.4,2527.0,0.7813]
["bitfinex","ETHUSD",1749824372305,0.82,2527.9,2527.0,0.7813]
["bitfinex","ETHUSD",1749824372506,3.95689372,2527.3,2527.0,0.9789]
["bitfinex","ETHUSD",1749824372739,4.15412049,2527.5,2527.0,0.9789]
["bitfinex","ETHUSD",1749824372937,3.95678094,2527.4,2527.0,0.9789]
["bitfinex","ETHUSD",1749824373125,4.15415315,2527.5,2527.0,0.9789]
["bitfinex","ETHUSD",1749824373323,0.1976,2527.5,2527.0,0.9789]
["bitfinex","ETHUSD",1749824373645,0.1976,2527.5,2527.0,1.47254739]
["bitfinex","ETHUSD",1749824373837,3.95651889,2527.5,2527.0,1.27494739]
["bitfinex","ETHUSD",1749824374038,0.1976,2527.6,2527.2,0.1976]
["bitfinex","ETHUSD",1749824374338,3.95622099,2527.7,2527.0,1.27494739]
["bitfinex","ETHUSD",1749824374513,10.0,2527.8,2526.7,0.86697215]
["bitfinex","ETHUSD",1749824374711,0.1976,2527.4,2526.9,0.1976]
["bitfinex","ETHUSD",1749824374941,0.1976,2527.5,2527.1,0.1976]
["bitfinex","ETHUSD",1749824375125,4.15410316,2527.5,2527.1,0.1976]
["bitfinex","ETHUSD",1749824376148,3.9569484,2527.2,2527.1,0.1976]
["bitfinex","ETHUSD",1749824376347,3.95686249,2527.3,2526.9,0.1976]
["bitfinex","ETHUSD",1749824376647,3.95692948,2527.3,2526.7,0.8274]
["bitfinex","ETHUSD",1749824376831,0.1976,2526.9,2526.4,0.1976]
["bitfinex","ETHUSD",1749824377034,4.15502498,2526.9,2526.4,0.1976]
["bitfinex","ETHUSD",1749824377229,3.95774932,2526.7,2526.4,0.1976]
["bitfinex","ETHUSD",1749824377431,3.95764038,2526.8,2526.4,0.1976]
["bitfinex","ETHUSD",1749824377640,0.1976,2526.9,2526.4,0.1976]
["bitfinex","ETHUSD",1749824377799,3.9571723,2527.1,2526.5,0.03957946]
["bitfinex","ETHUSD",1749824378000,4.1547723,2527.1,2526.7,0.1976]
["bitfinex","ETHUSD",1749824378518,4.15477489,2527.1,2526.7,0.1976]
["bitfinex","ETHUSD",1749824379102,3.95728779,2527.0,2526.7,0.1976]
["bitfinex","ETHUSD",1749824379538,4.15477489,2527.1,2526.7,0.1976]
["bitfinex","ETHUSD",1749824379745,3.95757479,2526.8,2526.7,0.1976]
["bitfinex","ETHUSD",1749824380057,4.15505381,2526.9,2526.4,0.1976]
["bitfinex","ETHUSD",1749824380357,3.95765446,2526.8,2526.4,0.1976]
["bitfinex","ETHUSD",1749824380504,0.1976,2526.9,2526.5,0.03957933]
["bitfinex","ETHUSD",1749824380705,3.95713548,2527.1,2526.8,0.1976]
["bitfinex","ETHUSD",1749824380945,0.1976,2527.3,2526.8,0.1976]
["bitfinex","ETHUSD",1749824381117,4.15452234,2527.3,2526.9,0.7702]
["bitfinex","ETHUSD",1749824381443,4.15440443,2527.3,2526.9,0.7702]
["bitfinex","ETHUSD",1749824381637,3.95695038,2527.2,2526.9,0.7702]
["bitfinex","ETHUSD",1749824381936,3.95720296,2527.1,2526.9,0.7702]
["bitfinex","ETHUSD",1749824382438,3.95700959,2527.2,2526.9,0.7702]
["bitfinex","ETHUSD",1749824383111,0.1976,2527.3,2526.9,0.7702]
["bitfinex","ETHUSD",1749824383312,0.214462,2528.1,2526.9,2.60655384]
["bitfinex","ETHUSD",1749824383512,0.1976,2528.0,2527.6,0.1976]
["bitfinex","ETHUSD",1749824383719,3.95616568,2527.7,2527.6,0.1976]
["bitfinex","ETHUSD",1749824383938,4.15331331,2528.0,2527.6,0.1976]
["bitfinex","ETHUSD",1749824384126,4.15401417,2527.6,2527.1,0.9771]
["bitfinex","ETHUSD",1749824384440,3.95585886,2527.9,2526.9,0.7]
["bitfinex","ETHUSD",1749824384639,3.95726157,2527.0,2526.9,0.7]
["bitfinex","ETHUSD",1749824384842,4.15486157,2527.0,2526.9,0.7]
["bitfinex","ETHUSD",1749824385144,0.1976,2527.0,2526.9,0.7]
["bitfinex","ETHUSD",1749824385543,4.15486157,2527.0,2526.9,0.7]
["bitfinex","ETHUSD",1749824386671,0.1976,2527.0,2526.9,0.7]
["bitfinex","ETHUSD",1749824386840,0.7797,2527.8,2526.9,0.7]
["bitfinex","ETHUSD",1749824387042,4.73576282,2527.8,2526.9,0.7]
["bitfinex","ETHUSD",1749824387282,0.7797,2527.8,2527.0,4.42291796]
["bitfinex","ETHUSD",1749824387577,3.95601869,2527.8,2527.1,0.7556]
["bitfinex","ETHUSD",1749824388143,0.214462,2528.1,2527.1,1.4556]
["bitfinex","ETHUSD",1749824388144,3.95596548,2527.9,2527.1,1.4556]
["bitfinex","ETHUSD",1749824388337,0.214462,2528.1,2527.1,1.4556]
["bitfinex","ETHUSD",1749824388676,3.9569484,2527.2,2527.1,0.7]
["bitfinex","ETHUSD",1749824389767,4.5069484,2527.2,2527.1,0.7]
["bitfinex","ETHUSD",1749824389968,13.9569484,2527.2,2527.1,0.7]
["bitfinex","ETHUSD",1749824390136,3.9569484,2527.2,2527.1,0.7]
["bitfinex","ETHUSD",1749824390547,13.9569484,2527.2,2527.1,0.7]
["bitfinex","ETHUSD",1749824390873,15.2703484,2527.2,2527.1,0.7]
["bitfinex","ETHUSD",1749824391378,14.7203484,2527.2,2527.1,0.7]
["bitfinex","ETHUSD",1749824392978,15.2703484,2527.2,2527.1,0.7]
["bitfinex","ETHUSD",1749824393164,3.95937262,2525.7,2525.5,0.7665]
["bitfinex","ETHUSD",1749824393489,3.95843527,2526.3,2525.5,0.7665]
["bitfinex","ETHUSD",1749824393786,10.55,2527.0,2525.6,1.24262649]
["bitfinex","ETHUSD",1749824393969,4.71591818,2526.9,2525.6,0.7]
["bitfinex","ETHUSD",1749824394303,3.95777232,2526.7,2525.6,0.7]
["bitfinex","ETHUSD",1749824394643,3.95853785,2526.2,2525.6,0.7]
["bitfinex","ETHUSD",1749824395066,0.7585,2526.9,2525.6,0.7]
["bitfinex","ETHUSD",1749824395281,10.0,2527.0,2526.0,0.7665]
["bitfinex","ETHUSD",1749824395482,0.7585,2526.9,2525.6,0.7]
["bitfinex","ETHUSD",1749824395690,3.95908334,2525.9,2525.6,0.7]
["bitfinex","ETHUSD",1749824395893,0.1976,2525.8,2525.6,0.7]
["bitfinex","ETHUSD",1749824396194,3.95846955,2526.3,2525.6,0.7]
["bitfinex","ETHUSD",1749824396353,0.1976,2526.1,2525.7,0.1976]
["bitfinex","ETHUSD",1749824396553,3.95929841,2525.7,2525.6,0.7]
["bitfinex","ETHUSD",1749824396756,4.15689841,2525.7,2525.6,0.7]
["bitfinex","ETHUSD",1749824398725,0.1976,2525.7,2525.6,0.7]
["bitfinex","ETHUSD",1749824399096,3.95867149,2526.1,2525.6,0.7]
["bitfinex","ETHUSD",1749824399281,3.95869336,2526.1,2525.7,0.1976]
["bitfinex","ETHUSD",1749824399486,3.95906295,2525.9,2525.7,1.16641]
["bitfinex","ETHUSD",1749824399708,0.1976,2525.9,2525.6,0.7]
["bitfinex","ETHUSD",1749824400218,3.95894525,2526.0,2525.8,0.1976]
["bitfinex","ETHUSD",1749824400430,4.15633946,2526.1,2525.6,0.8976]
["bitfinex","ETHUSD",1749824400629,3.9589206,2526.0,2525.6,0.8976]
["bitfinex","ETHUSD",1749824400830,3.95905602,2525.9,2525.6,0.7]
["bitfinex","ETHUSD",1749824401040,0.1976,2525.8,2525.6,0.7]
["bitfinex","ETHUSD",1749824401402,3.95929841,2525.7,2525.6,0.7]
["bitfinex","ETHUSD",1749824401749,0.8312,2526.7,2525.6,1.5244]
["bitfinex","ETHUSD",1749824401907,0.8312,2527.1,2525.8,0.8244]
["bitfinex","ETHUSD",1749824402227,0.1976,2526.4,2525.9,0.1976]
["bitfinex","ETHUSD",1749824402383,0.8312,2527.1,2526.0,0.03958755]
["bitfinex","ETHUSD",1749824402584,0.1976,2526.6,2526.3,0.8244]
["bitfinex","ETHUSD",1749824402823,0.8312,2527.5,2526.4,0.7]
["bitfinex","ETHUSD",1749824402999,4.15478969,2527.1,2526.6,0.1976]
["bitfinex","ETHUSD",1749824403383,4.15478969,2527.1,2526.6,0.8976]
["bitfinex","ETHUSD",1749824403384,0.1976,2527.1,2526.6,0.8976]
["bitfinex","ETHUSD",1749824403589,0.1976,2527.1,2526.7,0.8244]
["bitfinex","ETHUSD",1749824403894,4.15480145,2527.1,2526.7,0.8244]
["bitfinex","ETHUSD",1749824404096,3.95738237,2527.0,2526.7,0.8244]
["bitfinex","ETHUSD",1749824404345,3.95755157,2526.9,2526.7,0.8244]
["bitfinex","ETHUSD",1749824404486,3.95773142,2526.7,2526.6,0.7]
["bitfinex","ETHUSD",1749824405082,0.1976,2526.8,2526.6,0.7]
["bitfinex","ETHUSD",1749824405331,0.1976,2527.1,2526.7,0.1976]
["bitfinex","ETHUSD",1749824405711,3.95731174,2527.0,2526.7,1.28736]
["bitfinex","ETHUSD",1749824405910,3.95726157,2527.0,2526.7,1.28736]
["bitfinex","ETHUSD",1749824406232,3.95746817,2526.9,2526.7,1.28736]
["bitfinex","ETHUSD",1749824406433,3.95746817,2526.9,2526.7,1.98736]
["bitfinex","ETHUSD",1749824406651,4.15477146,2527.1,2526.7,1.98736]
["bitfinex","ETHUSD",1749824406652,3.95738876,2527.0,2526.7,1.98736]
["bitfinex","ETHUSD",1749824406851,3.7524,2526.9,2525.8,0.51]
["bitfinex","ETHUSD",1749824407008,0.55,2525.8,2525.7,0.66666667]
["bitfinex","ETHUSD",1749824407354,0.55,2525.8,2524.9,0.7]
["bitfinex","ETHUSD",1749824407355,3.96039603,2525.0,2524.9,0.7]
["bitfinex","ETHUSD",1749824407909,13.96039603,2525.0,2524.9,0.7]
["bitfinex","ETHUSD",1749824408127,14.71839603,2525.0,2524.9,0.7]
["bitfinex","ETHUSD",1749824408321,15.26839603,2525.0,2524.9,0.7]
["bitfinex","ETHUSD",1749824408955,15.67335372,2525.0,2524.9,0.7]
["bitfinex","ETHUSD",1749824409165,0.758,2524.1,2523.0,1.0282]
["bitfinex","ETHUSD",1749824409384,3.96242614,2523.8,2523.0,1.0282]
["bitfinex","ETHUSD",1749824409667,3.96233427,2523.8,2523.1,1.1631033]
["bitfinex","ETHUSD",1749824409870,3.96169381,2524.2,2523.0,1.0282]
["bitfinex","ETHUSD",1749824409871,3.96252088,2523.7,2523.0,1.0282]
["bitfinex","ETHUSD",1749824410067,3.96240922,2523.8,2523.1,0.03962729]
["bitfinex","ETHUSD",1749824410264,10.7757,2524.5,2523.0,1.0282]
["bitfinex","ETHUSD",1749824410450,3.9624361,2523.7,2523.3,0.1976]
["bitfinex","ETHUSD",1749824410673,0.55,2524.2,2523.0,0.8306]
["bitfinex","ETHUSD",1749824410880,0.1976,2523.4,2522.9,0.1976]
["bitfinex","ETHUSD",1749824411410,4.16055618,2523.4,2522.9,0.1976]
["bitfinex","ETHUSD",1749824411702,4.16057428,2523.4,2522.9,0.1976]
["bitfinex","ETHUSD",1749824411901,0.1976,2523.4,2522.9,0.1976]
["bitfinex","ETHUSD",1749824412100,0.1976,2524.0,2523.3,0.1976]
["bitfinex","ETHUSD",1749824412283,0.7782,2524.8,2523.6,0.7864]
["bitfinex","ETHUSD",1749824412605,0.1976,2524.7,2524.3,0.7864]
["bitfinex","ETHUSD",1749824413651,3.96060188,2524.9,2524.3,0.7864]
["bitfinex","ETHUSD",1749824413876,0.1976,2524.8,2524.4,0.1976]
["bitfinex","ETHUSD",1749824414956,10.0,2525.6,2524.3,0.7864]
["bitfinex","ETHUSD",1749824414957,0.7704,2525.7,2524.5,0.0396111]
["bitfinex","ETHUSD",1749824415158,0.1976,2525.2,2524.7,0.1976]
["bitfinex","ETHUSD",1749824415585,0.1976,2525.2,2524.9,0.1976]
["bitfinex","ETHUSD",1749824415586,3.9601692,2525.2,2524.9,0.1976]
["bitfinex","ETHUSD",1749824415774,4.1577692,2525.2,2524.8,0.1976]
["bitfinex","ETHUSD",1749824415976,0.1976,2525.2,2524.8,0.1976]
["bitfinex","ETHUSD",1749824416278,0.8246,2526.1,2525.0,0.7687]
["bitfinex","ETHUSD",1749824416474,3.9599536,2525.3,2525.0,0.7687]
["bitfinex","ETHUSD",1749824416894,3.96039603,2525.0,2523.9,0.761]
["bitfinex","ETHUSD",1749824417187,3.96039603,2525.0,2524.3,0.1976]
["bitfinex","ETHUSD",1749824417188,0.1976,2524.8,2524.3,0.1976]
["bitfinex","ETHUSD",1749824417354,4.15838966,2524.8,2524.3,0.1976]
["bitfinex","ETHUSD",1749824417752,0.1976,2524.8,2524.3,0.1976]
["bitfinex","ETHUSD",1749824417994,3.96091007,2524.7,2524.3,0.1976]
["bitfinex","ETHUSD",1749824418290,3.96023919,2525.1,2523.9,0.761]
["bitfinex","ETHUSD",1749824418454,10.0,2525.2,2524.0,0.37035482]
["bitfinex","ETHUSD",1749824418656,0.7984,2523.9,2523.0,0.7785]
["bitfinex","ETHUSD",1749824418870,0.7984,2523.9,2521.6,6.93880396]
["bitfinex","ETHUSD",1749824418871,3.96321681,2523.3,2522.1,0.7785]
["bitfinex","ETHUSD",1749824419191,0.7984,2523.9,2522.1,1.10948711]
["bitfinex","ETHUSD",1749824419389,3.9632978,2523.2,2522.3,0.7983]
["bitfinex","ETHUSD",1749824419594,3.9631477,2523.3,2522.5,10.0]
["bitfinex","ETHUSD",1749824419793,3.9631477,2523.3,2522.4,10.0]
["bitfinex","ETHUSD",1749824419993,3.96330474,2523.2,2522.5,1.47628597]
["bitfinex","ETHUSD",1749824420290,3.96306501,2523.3,2522.5,1.47628597]
["bitfinex","ETHUSD",1749824420491,3.96306501,2523.3,2521.0,0.51568116]
["bitfinex","ETHUSD",1749824420492,0.8054,2524.5,2522.4,7.73090396]
["bitfinex","ETHUSD",1749824420721,0.8054,2524.5,2523.0,0.55]
["bitfinex","ETHUSD",1749824420921,3.96214841,2523.9,2523.1,0.7921]
["bitfinex","ETHUSD",1749824421294,3.96204959,2524.0,2523.2,10.0]
["bitfinex","ETHUSD",1749824421620,3.96213668,2523.9,2523.1,10.7921]
["bitfinex","ETHUSD",1749824421796,4.76662298,2524.5,2523.2,1.13421]
["bitfinex","ETHUSD",1749824422000,3.96220438,2523.9,2523.2,1.13421]
["bitfinex","ETHUSD",1749824422228,3.96241964,2523.8,2523.2,1.13421]
["bitfinex","ETHUSD",1749824422397,3.96133734,2524.4,2523.1,0.7921]
["bitfinex","ETHUSD",1749824422585,3.96149427,2524.3,2523.1,0.7921]
["bitfinex","ETHUSD",1749824422787,3.96259075,2523.7,2523.1,0.7921]
["bitfinex","ETHUSD",1749824423000,3.96267493,2523.6,2523.1,0.7921]
["bitfinex","ETHUSD",1749824423200,3.96278221,2523.5,2523.1,0.7921]
["bitfinex","ETHUSD",1749824423404,3.96165121,2524.2,2523.1,0.7921]
["bitfinex","ETHUSD",1749824423605,3.96206628,2524.0,2523.2,10.03963034]
["bitfinex","ETHUSD",1749824423804,10.7856,2524.9,2523.3,1.08317303]
["bitfinex","ETHUSD",1749824424093,3.96186678,2524.1,2523.3,1.08317303]
["bitfinex","ETHUSD",1749824424489,10.0,2524.7,2523.4,0.8311]
["bitfinex","ETHUSD",1749824424685,10.0,2524.7,2523.4,4.79386722]
["bitfinex","ETHUSD",1749824424686,3.96157273,2524.3,2523.4,4.79386722]
["bitfinex","ETHUSD",1749824424930,10.89871869,2525.4,2523.5,10.98400771]
["bitfinex","ETHUSD",1749824425110,3.96150834,2524.3,2523.5,0.98400771]
["bitfinex","ETHUSD",1749824425430,3.96150834,2524.3,2523.6,10.0]
["bitfinex","ETHUSD",1749824425634,4.168,2523.7,2521.7,1.72429157]
["bitfinex","ETHUSD",1749824425793,3.96472015,2522.3,2521.7,0.8311]
["bitfinex","ETHUSD",1749824425990,3.96402839,2522.7,2521.7,0.8311]
["bitfinex","ETHUSD",1749824426420,3.96353547,2523.0,2521.7,0.8311]
["bitfinex","ETHUSD",1749824426588,3.96369257,2522.9,2521.7,0.8311]
["bitfinex","ETHUSD",1749824426927,3.96447827,2522.4,2521.7,0.8311]
["bitfinex","ETHUSD",1749824427126,3.96472211,2522.3,2521.7,1.31079832]
["bitfinex","ETHUSD",1749824427526,3.96472211,2522.3,2521.7,0.8311]
["bitfinex","ETHUSD",1749824427825,3.96461597,2522.4,2521.7,0.8311]
["bitfinex","ETHUSD",1749824428539,3.96464055,2522.3,2521.7,0.8311]
["bitfinex","ETHUSD",1749824428838,4.16224055,2522.3,2521.9,0.1976]
["bitfinex","ETHUSD",1749824429001,0.1976,2522.3,2521.9,0.1976]
["bitfinex","ETHUSD",1749824429200,4.16224879,2522.3,2521.9,0.1976]
["bitfinex","ETHUSD",1749824429397,0.1976,2522.3,2521.8,0.1976]
["bitfinex","ETHUSD",1749824429715,0.7986,2523.3,2521.9,0.03965029]
["bitfinex","ETHUSD",1749824429913,0.7986,2523.3,2521.7,10.7987]
["bitfinex","ETHUSD",1749824429914,4.16178021,2522.6,2522.1,0.1976]
["bitfinex","ETHUSD",1749824430241,0.1976,2522.6,2522.1,0.1976]
["bitfinex","ETHUSD",1749824430436,4.16180687,2522.6,2522.1,0.1976]
["bitfinex","ETHUSD",1749824430641,0.1976,2522.6,2522.1,0.1976]
["bitfinex","ETHUSD",1749824430851,3.96386603,2522.8,2521.6,3.96563479]
["bitfinex","ETHUSD",1749824430852,3.96391468,2522.8,2522.2,0.03964556]
["bitfinex","ETHUSD",1749824431005,0.1976,2522.8,2522.4,0.1976]
["bitfinex","ETHUSD",1749824432224,4.16183965,2522.6,2522.1,0.1976]
["bitfinex","ETHUSD",1749824432425,3.96510705,2522.0,2520.9,0.7817]
["bitfinex","ETHUSD",1749824432645,3.96667988,2521.0,2520.9,0.7817]
["bitfinex","ETHUSD",1749824432846,3.96730937,2520.6,2519.7,0.20672731]
["bitfinex","ETHUSD",1749824433065,0.7649,2521.6,2519.8,0.7817]
["bitfinex","ETHUSD",1749824433066,10.0,2521.2,2519.8,0.7817]
["bitfinex","ETHUSD",1749824433243,3.9662079,2521.3,2519.8,0.7817]
["bitfinex","ETHUSD",1749824433244,3.96804267,2520.2,2519.8,0.7817]
["bitfinex","ETHUSD",1749824433415,3.96711982,2520.8,2519.8,0.7817]
["bitfinex","ETHUSD",1749824433612,3.96820318,2520.1,2519.8,0.7817]
["bitfinex","ETHUSD",1749824433923,3.96803957,2520.2,2519.8,0.7817]
["bitfinex","ETHUSD",1749824434127,3.96734448,2520.6,2519.8,0.7817]
["bitfinex","ETHUSD",1749824434446,3.9669946,2520.8,2519.8,0.7817]
["bitfinex","ETHUSD",1749824434626,3.96772379,2520.4,2519.8,0.7817]
["bitfinex","ETHUSD",1749824434822,3.96753433,2520.5,2519.8,0.7817]
["bitfinex","ETHUSD",1749824435153,3.96753433,2520.5,2519.8,1.25675808]
["bitfinex","ETHUSD",1749824435154,3.96755215,2520.5,2519.8,1.25675808]
["bitfinex","ETHUSD",1749824435333,3.96747733,2520.5,2519.8,1.25675808]
["bitfinex","ETHUSD",1749824435665,0.7916,2520.9,2519.8,1.25675808]
["bitfinex","ETHUSD",1749824435896,10.0,2521.1,2519.9,0.0396797]
["bitfinex","ETHUSD",1749824436067,10.0,2521.1,2519.9,10.03967654]
["bitfinex","ETHUSD",1749824436268,10.0,2521.1,2519.8,0.7817]
["bitfinex","ETHUSD",1749824436269,3.96732261,2520.6,2520.0,1.08213765]
["bitfinex","ETHUSD",1749824436477,8.13454717,2521.1,2520.0,1.08213765]
["bitfinex","ETHUSD",1749824436478,10.0,2521.1,2520.0,1.08213765]
["bitfinex","ETHUSD",1749824436682,3.96705469,2520.8,2520.0,10.0]
["bitfinex","ETHUSD",1749824436996,3.96716299,2520.7,2519.8,14.75019393]
["bitfinex","ETHUSD",1749824437304,0.7927,2521.3,2519.8,10.7817]
["bitfinex","ETHUSD",1749824437305,3.96655649,2521.1,2519.8,10.7817]
["bitfinex","ETHUSD",1749824437494,4.75896578,2521.3,2519.8,0.7817]
["bitfinex","ETHUSD",1749824437792,3.96643507,2521.2,2520.0,0.7906]
["bitfinex","ETHUSD",1749824437993,3.96722912,2520.7,2520.0,0.7906]
["bitfinex","ETHUSD",1749824438153,3.96722912,2520.7,2520.0,10.7906]
["bitfinex","ETHUSD",1749824438360,3.96633189,2521.3,2520.1,1.47589671]
["bitfinex","ETHUSD",1749824438361,3.96707077,2520.8,2520.1,1.47589671]
["bitfinex","ETHUSD",1749824438694,3.96707077,2520.8,2520.0,10.7906]
["bitfinex","ETHUSD",1749824438695,3.96788007,2520.3,2520.0,0.7906]
["bitfinex","ETHUSD",1749824439264,3.96770818,2520.4,2520.0,0.7906]
["bitfinex","ETHUSD",1749824439468,3.96605571,2521.4,2520.1,0.03968126]
["bitfinex","ETHUSD",1749824439668,4.78625093,2521.6,2520.0,0.7906]
["bitfinex","ETHUSD",1749824440009,3.96708073,2520.8,2520.0,10.7906]
["bitfinex","ETHUSD",1749824440194,3.96708073,2520.8,2520.1,1.47589247]
["bitfinex","ETHUSD",1749824440513,3.96723684,2520.7,2520.1,1.47589247]
["bitfinex","ETHUSD",1749824440900,3.96723684,2520.7,2520.0,0.7906]
["bitfinex","ETHUSD",1749824440901,3.9670047,2520.8,2520.0,0.7906]
["bitfinex","ETHUSD",1749824441772,3.96633441,2521.3,2520.1,0.03967479]
["bitfinex","ETHUSD",1749824441966,3.96691207,2520.9,2520.1,4.00775097]
["bitfinex","ETHUSD",1749824442171,3.96643028,2521.2,2520.2,0.55]
["bitfinex","ETHUSD",1749824442368,0.1976,2521.0,2520.6,0.1976]
["bitfinex","ETHUSD",1749824442674,3.96698305,2520.9,2520.4,0.7999]
["bitfinex","ETHUSD",1749824443027,3.96715198,2520.7,2520.6,0.1976]
["bitfinex","ETHUSD",1749824443174,3.96739188,2520.6,2520.4,0.7999]
["bitfinex","ETHUSD",1749824443510,3.96746677,2520.5,2520.4,0.7999]
["bitfinex","ETHUSD",1749824443911,3.96746677,2520.5,2518.5,3.97046474]
["bitfinex","ETHUSD",1749824443912,3.96790519,2520.3,2519.1,10.0]
["bitfinex","ETHUSD",1749824444217,3.96753298,2520.5,2519.7,10.0]
["bitfinex","ETHUSD",1749824444375,3.96753298,2520.5,2519.7,3.96872318]
["bitfinex","ETHUSD",1749824444575,3.96772216,2520.4,2519.6,4.76870751]
["bitfinex","ETHUSD",1749824444797,3.96737626,2520.6,2519.6,4.76870751]
["bitfinex","ETHUSD",1749824444974,3.96764352,2520.4,2519.7,0.87376988]
["bitfinex","ETHUSD",1749824445167,3.96754411,2520.5,2519.7,4.84249495]
["bitfinex","ETHUSD",1749824445370,3.96611437,2521.4,2520.0,0.55]
["bitfinex","ETHUSD",1749824445601,3.96666462,2521.1,2520.2,0.8012]
["bitfinex","ETHUSD",1749824445810,3.96695367,2520.9,2520.2,0.8012]
["bitfinex","ETHUSD",1749824445972,3.96778161,2520.3,2520.2,0.8012]
["bitfinex","ETHUSD",1749824446169,0.8204,2521.6,2520.2,0.8012]
["bitfinex","ETHUSD",1749824446170,10.0,2521.5,2520.2,0.8012]
["bitfinex","ETHUSD",1749824446415,3.96754158,2520.5,2520.2,0.8012]
["bitfinex","ETHUSD",1749824446716,3.96778161,2520.3,2520.2,0.8012]
["bitfinex","ETHUSD",1749824446866,3.96773461,2520.4,2520.2,0.8012]
["bitfinex","ETHUSD",1749824447303,3.96778161,2520.3,2519.7,0.87376988]
["bitfinex","ETHUSD",1749824447631,3.96778161,2520.3,2519.8,0.7898]
["bitfinex","ETHUSD",1749824447632,3.96816626,2520.1,2519.8,0.7898]
["bitfinex","ETHUSD",1749824447905,3.96822551,2520.1,2519.8,0.7898]
["bitfinex","ETHUSD",1749824448104,3.96841144,2519.9,2519.8,0.7898]
["bitfinex","ETHUSD",1749824448309,3.96865499,2519.8,2519.0,0.763]
["bitfinex","ETHUSD",1749824448486,3.96793623,2520.3,2519.1,10.0]
["bitfinex","ETHUSD",1749824448686,3.96864325,2519.8,2519.2,1.0763]
["bitfinex","ETHUSD",1749824449099,3.96852452,2519.9,2519.2,1.0763]
["bitfinex","ETHUSD",1749824449414,3.96852452,2519.9,2519.1,10.0]
["bitfinex","ETHUSD",1749824449718,3.96852452,2519.9,2519.1,3.96966505]
["bitfinex","ETHUSD",1749824450015,3.96853615,2519.9,2519.1,3.96967166]
["bitfinex","ETHUSD",1749824450183,6.97994848,2520.8,2519.4,0.8243]
["bitfinex","ETHUSD",1749824450514,0.8154,2521.0,2519.8,0.8243]
["bitfinex","ETHUSD",1749824450818,3.96708013,2520.8,2520.1,0.8243]
["bitfinex","ETHUSD",1749824450977,0.801,2521.4,2520.2,0.51892165]
["bitfinex","ETHUSD",1749824450978,3.9662079,2521.3,2520.2,0.51892165]
["bitfinex","ETHUSD",1749824451181,3.96660179,2521.1,2520.3,0.8243]
["bitfinex","ETHUSD",1749824451377,0.801,2521.7,2520.4,0.03967133]
["bitfinex","ETHUSD",1749824451378,3.96683794,2520.9,2520.4,0.03967133]
["bitfinex","ETHUSD",1749824451603,3.96683794,2520.9,2520.3,0.8243]
["bitfinex","ETHUSD",1749824451604,3.96698709,2520.9,2520.3,0.8243]
["bitfinex","ETHUSD",1749824451790,3.96657299,2521.1,2520.3,0.8243]
["bitfinex","ETHUSD",1749824452113,3.9669228,2520.9,2520.4,1.08243]
["bitfinex","ETHUSD",1749824452413,0.801,2521.7,2520.5,0.7772]
["bitfinex","ETHUSD",1749824452712,3.96730937,2520.6,2520.5,0.7772]
["bitfinex","ETHUSD",1749824452886,4.32782645,2521.3,2520.5,0.7772]
["bitfinex","ETHUSD",1749824453085,10.94571082,2521.6,2520.5,0.7772]
["bitfinex","ETHUSD",1749824453086,3.96683724,2520.9,2520.5,0.9748]
["bitfinex","ETHUSD",1749824453285,3.96710702,2520.8,2520.5,0.9748]
["bitfinex","ETHUSD",1749824453492,3.96683724,2520.9,2520.5,0.9748]
["bitfinex","ETHUSD",1749824453719,0.1976,2521.0,2520.5,0.9748]
["bitfinex","ETHUSD",1749824454014,3.96691704,2520.9,2520.5,0.9748]
["bitfinex","ETHUSD",1749824454312,3.96684873,2520.9,2520.5,0.9748]
["bitfinex","ETHUSD",1749824454515,3.96708238,2520.8,2520.5,0.9748]
["bitfinex","ETHUSD",1749824454725,3.96730937,2520.6,2519.7,0.51]
["bitfinex","ETHUSD",1749824454908,13.96762418,2520.4,2519.2,0.7618]
["bitfinex","ETHUSD",1749824455107,3.96935656,2519.3,2519.2,0.7618]
["bitfinex","ETHUSD",1749824455310,3.9680965,2520.1,2519.2,0.7618]
["bitfinex","ETHUSD",1749824455511,10.0,2520.4,2519.2,0.7618]
["bitfinex","ETHUSD",1749824455512,3.96840904,2520.0,2519.2,0.7618]
["bitfinex","ETHUSD",1749824455726,0.36132771,2519.9,2519.2,0.7618]
["bitfinex","ETHUSD",1749824456030,3.96899998,2519.6,2519.2,0.7618]
["bitfinex","ETHUSD",1749824456324,3.96935656,2519.3,2519.2,0.7618]
["bitfinex","ETHUSD",1749824457118,3.96969128,2519.1,2518.3,3.97093129]
["bitfinex","ETHUSD",1749824457318,3.30302461,2519.1,2518.4,1.15719313]
["bitfinex","ETHUSD",1749824457503,3.30302461,2519.1,2518.4,0.7601]
["bitfinex","ETHUSD",1749824457709,3.96942155,2519.3,2518.4,10.7601]
["bitfinex","ETHUSD",1749824457906,3.9696794,2519.1,2518.4,10.7601]
["bitfinex","ETHUSD",1749824458094,3.96872643,2519.7,2518.4,0.7601]
["bitfinex","ETHUSD",1749824458301,0.7628,2519.9,2518.4,0.7601]
["bitfinex","ETHUSD",1749824458302,3.96888394,2519.6,2518.4,0.7601]
["bitfinex","ETHUSD",1749824458484,3.96980424,2519.1,2518.4,0.7601]
["bitfinex","ETHUSD",1749824458683,3.96968612,2519.1,2518.4,0.7601]
["bitfinex","ETHUSD",1749824458890,3.96940807,2519.3,2518.5,1.07601]
["bitfinex","ETHUSD",1749824459087,0.36121491,2519.7,2518.5,1.07601]
["bitfinex","ETHUSD",1749824459309,3.96922588,2519.4,2518.4,0.7601]
["bitfinex","ETHUSD",1749824459509,3.9705606,2518.6,2518.4,0.7601]
["bitfinex","ETHUSD",1749824459721,0.7508,2519.5,2518.4,0.7601]
["bitfinex","ETHUSD",1749824459909,3.97028884,2518.8,2518.4,0.7601]
["bitfinex","ETHUSD",1749824460111,0.7508,2519.5,2518.4,0.7601]
["bitfinex","ETHUSD",1749824460694,4.71991099,2519.5,2518.4,0.7601]
["bitfinex","ETHUSD",1749824460897,3.9705346,2518.6,2518.4,0.7601]
["bitfinex","ETHUSD",1749824461124,0.7508,2519.5,2518.4,0.7601]
["bitfinex","ETHUSD",1749824461125,3.97061743,2518.5,2518.4,0.7601]
["bitfinex","ETHUSD",1749824461325,3.97060747,2518.6,2518.0,0.8267]
["bitfinex","ETHUSD",1749824461628,3.96990801,2519.0,2518.0,1.46748119]
["bitfinex","ETHUSD",1749824461825,0.7845,2519.2,2518.0,11.42776964]
["bitfinex","ETHUSD",1749824462324,3.97039586,2518.7,2518.0,11.42776964]
["bitfinex","ETHUSD",1749824462691,4.76249174,2519.6,2518.3,3.97085014]
["bitfinex","ETHUSD",1749824462891,4.76249174,2519.6,2518.2,0.8116]
["bitfinex","ETHUSD",1749824462892,4.72459485,2520.0,2518.5,0.8116]
["bitfinex","ETHUSD",1749824463112,3.9692748,2519.4,2518.6,1.08512999]
["bitfinex","ETHUSD",1749824463338,3.96895807,2519.6,2518.8,10.8116]
["bitfinex","ETHUSD",1749824463625,3.96841144,2519.9,2518.8,0.8116]
["bitfinex","ETHUSD",1749824463800,1.15683771,2520.0,2518.8,0.8116]
["bitfinex","ETHUSD",1749824464002,3.96925531,2519.4,2518.8,0.8116]
["bitfinex","ETHUSD",1749824464631,3.96953563,2519.2,2518.8,0.8116]
["bitfinex","ETHUSD",1749824464801,1.15683771,2520.0,2518.9,0.1984]
["bitfinex","ETHUSD",1749824464802,3.96943207,2519.3,2518.9,0.1984]
["bitfinex","ETHUSD",1749824464992,4.16770856,2519.4,2518.9,0.1984]
["bitfinex","ETHUSD",1749824465422,3.96972501,2519.1,2518.9,0.1984]
["bitfinex","ETHUSD",1749824465625,3.9698194,2519.1,2518.8,0.8116]
["bitfinex","ETHUSD",1749824465898,3.96991406,2519.0,2518.8,0.8116]
["bitfinex","ETHUSD",1749824466122,0.1984,2519.1,2518.8,0.8116]
["bitfinex","ETHUSD",1749824466325,0.1984,2519.3,2518.8,1.01]
["bitfinex","ETHUSD",1749824466509,3.96929252,2519.4,2519.0,0.1984]
["bitfinex","ETHUSD",1749824466510,0.1984,2519.4,2519.0,0.1984]
["bitfinex","ETHUSD",1749824466815,4.16767031,2519.4,2519.0,0.1984]
["bitfinex","ETHUSD",1749824467211,3.96954469,2519.2,2519.0,0.1984]
["bitfinex","ETHUSD",1749824467396,3.96998689,2518.9,2518.8,0.8116]
["bitfinex","ETHUSD",1749824467610,3.96995628,2519.0,2518.8,0.8116]
["bitfinex","ETHUSD",1749824468012,3.96932802,2519.4,2518.8,0.8116]
["bitfinex","ETHUSD",1749824468211,0.8142,2519.7,2518.8,0.8116]
["bitfinex","ETHUSD",1749824468212,4.16784389,2519.3,2518.9,0.1984]
["bitfinex","ETHUSD",1749824468414,0.1984,2519.3,2518.9,0.1984]
["bitfinex","ETHUSD",1749824468795,3.96911597,2519.5,2519.0,0.1984]
["bitfinex","ETHUSD",1749824469209,3.96896986,2519.6,2519.0,0.1984]
["bitfinex","ETHUSD",1749824469417,3.96888394,2519.6,2519.0,0.1984]
["bitfinex","ETHUSD",1749824469613,3.96907765,2519.5,2519.0,0.1984]
["bitfinex","ETHUSD",1749824469817,3.96925861,2519.4,2519.0,0.1984]
["bitfinex","ETHUSD",1749824470043,3.96856893,2519.8,2518.8,0.8116]
["bitfinex","ETHUSD",1749824470201,3.96995494,2519.0,2518.8,0.8116]
["bitfinex","ETHUSD",1749824470404,3.96998689,2518.9,2518.8,0.8116]
["bitfinex","ETHUSD",1749824470599,3.96856893,2519.8,2518.0,11.11106964]
["bitfinex","ETHUSD",1749824470600,3.9689956,2519.6,2518.3,10.0]
["bitfinex","ETHUSD",1749824470854,3.9696845,2519.1,2518.4,2.29855905]
["bitfinex","ETHUSD",1749824471201,3.96919901,2519.4,2518.4,2.29855905]
["bitfinex","ETHUSD",1749824471545,3.97015267,2518.8,2518.4,0.8195]
["bitfinex","ETHUSD",1749824471702,3.97061743,2518.5,2518.4,0.8195]
["bitfinex","ETHUSD",1749824472707,3.97055049,2518.6,2518.4,0.8195]
["bitfinex","ETHUSD",1749824472937,3.97061743,2518.5,2518.4,0.8195]
["bitfinex","ETHUSD",1749824473336,3.9710082,2518.3,2518.1,0.7531]
["bitfinex","ETHUSD",1749824473701,3.97053376,2518.6,2518.1,0.7531]
["bitfinex","ETHUSD",1749824473903,3.97046226,2518.6,2518.1,0.79281134]
["bitfinex","ETHUSD",1749824474139,3.97069011,2518.5,2518.1,0.79281134]
["bitfinex","ETHUSD",1749824474339,3.96967691,2519.1,2518.1,0.79281134]
["bitfinex","ETHUSD",1749824474544,3.97109046,2518.2,2518.1,0.7531]
["bitfinex","ETHUSD",1749824474701,3.97074339,2518.5,2518.1,0.7531]
["bitfinex","ETHUSD",1749824474904,3.97078464,2518.4,2518.1,0.7531]
["bitfinex","ETHUSD",1749824475147,3.97094499,2518.3,2518.1,0.7531]
["bitfinex","ETHUSD",1749824475356,6.99291645,2518.4,2517.9,5.02575677]
["bitfinex","ETHUSD",1749824475519,3.97076426,2518.5,2517.9,5.02575677]
["bitfinex","ETHUSD",1749824475707,3.97139516,2518.1,2517.9,5.02575677]
["bitfinex","ETHUSD",1749824476039,4.76433686,2517.6,2517.5,4.86363636]
["bitfinex","ETHUSD",1749824476765,4.76433686,2517.6,2517.5,4.71363636]
["bitfinex","ETHUSD",1749824476903,22.30725331,2517.6,2517.5,0.71373636]
["bitfinex","ETHUSD",1749824477111,21.75725331,2517.6,2517.5,0.71373636]
["bitfinex","ETHUSD",1749824477304,22.30725331,2517.6,2517.5,0.71373636]
["bitfinex","ETHUSD",1749824477545,3.97282587,2517.1,2517.0,4.91597796]
["bitfinex","ETHUSD",1749824477857,22.30834232,2517.1,2517.0,5.48257176]
["bitfinex","ETHUSD",1749824478452,22.30834232,2517.1,2517.0,4.91597796]
["bitfinex","ETHUSD",1749824478654,21.75834232,2517.1,2517.0,5.48257176]
["bitfinex","ETHUSD",1749824478942,3.97268408,2517.2,2517.0,5.48257176]
["bitfinex","ETHUSD",1749824478943,0.7926,2517.5,2517.0,5.48257176]
["bitfinex","ETHUSD",1749824479163,3.97282587,2517.1,2517.0,5.48257176]
["bitfinex","ETHUSD",1749824480515,0.825,2517.8,2517.0,6.03082894]
["bitfinex","ETHUSD",1749824480761,0.825,2518.3,2517.0,6.07055722]
["bitfinex","ETHUSD",1749824480914,0.825,2518.3,2517.1,10.766]
["bitfinex","ETHUSD",1749824481114,0.825,2518.3,2517.2,5.65220382]
["bitfinex","ETHUSD",1749824481333,3.97030213,2518.7,2517.2,1.67968289]
["bitfinex","ETHUSD",1749824481530,0.06067233,2518.6,2517.5,0.7827]
["bitfinex","ETHUSD",1749824481717,3.97073064,2518.5,2517.5,0.7827]
["bitfinex","ETHUSD",1749824481919,3.9709327,2518.4,2517.6,1.07827]
["bitfinex","ETHUSD",1749824482224,0.7518,2519.2,2517.9,0.8118]
["bitfinex","ETHUSD",1749824482743,3.96947043,2519.3,2518.0,0.03970663]
["bitfinex","ETHUSD",1749824482947,3.97000323,2518.9,2518.1,4.78596862]
["bitfinex","ETHUSD",1749824483129,3.96990042,2519.0,2518.2,0.47859686]
["bitfinex","ETHUSD",1749824483331,4.73978355,2519.5,2518.3,0.03970194]
["bitfinex","ETHUSD",1749824483523,4.73978355,2519.5,2518.4,0.8148]
["bitfinex","ETHUSD",1749824483524,3.97023145,2518.8,2518.4,0.8148]
["bitfinex","ETHUSD",1749824483718,3.9696717,2519.1,2518.4,0.8148]
["bitfinex","ETHUSD",1749824483919,3.96935656,2519.3,2518.4,0.8148]
["bitfinex","ETHUSD",1749824484337,0.7707,2519.5,2518.4,0.8148]
["bitfinex","ETHUSD",1749824484338,3.9704945,2518.6,2518.4,0.8148]
["bitfinex","ETHUSD",1749824484506,3.97075419,2518.5,2518.4,0.3477396]
["bitfinex","ETHUSD",1749824484926,3.96951413,2519.2,2518.4,0.3477396]
["bitfinex","ETHUSD",1749824485121,3.97014677,2518.8,2518.4,0.3477396]
["bitfinex","ETHUSD",1749824485332,3.97045698,2518.7,2518.4,0.3477396]
["bitfinex","ETHUSD",1749824485535,3.97000481,2518.9,2518.4,0.3477396]
["bitfinex","ETHUSD",1749824485811,3.97003144,2518.9,2518.4,0.3477396]
["bitfinex","ETHUSD",1749824486005,0.7707,2519.5,2518.4,0.3477396]
["bitfinex","ETHUSD",1749824486247,4.73978505,2519.5,2518.4,0.3477396]
["bitfinex","ETHUSD",1749824486430,3.97048375,2518.6,2518.4,0.3477396]
["bitfinex","ETHUSD",1749824486632,3.96919901,2519.4,2518.4,0.3477396]
["bitfinex","ETHUSD",1749824486832,3.97054487,2518.6,2518.4,0.3477396]
["bitfinex","ETHUSD",1749824487035,4.52140587,2518.0,2517.9,0.2188542]
["bitfinex","ETHUSD",1749824487250,15.30300587,2518.0,2517.9,0.2188542]
["bitfinex","ETHUSD",1749824487408,14.75300587,2518.0,2517.9,0.2188542]
["bitfinex","ETHUSD",1749824488047,4.75300587,2518.0,2517.9,0.2188542]
["bitfinex","ETHUSD",1749824490776,5.30300587,2518.0,2517.9,0.2188542]
["bitfinex","ETHUSD",1749824491048,15.30300587,2518.0,2517.9,0.2188542]
["bitfinex","ETHUSD",1749824491448,14.75300587,2518.0,2517.9,0.2188542]
["bitfinex","ETHUSD",1749824491811,4.75300587,2518.0,2517.9,0.2188542]
["bitfinex","ETHUSD",1749824492077,3.97140587,2518.0,2517.9,0.2188542]
["bitfinex","ETHUSD",1749824494275,20.91010587,2518.0,2517.9,0.2188542]
["bitfinex","ETHUSD",1749824494462,5.30352587,2517.1,2517.0,4.91597796]
["bitfinex","ETHUSD",1749824494791,4.75352587,2517.1,2517.0,4.91597796]
["bitfinex","ETHUSD",1749824495976,3.97282587,2517.1,2517.0,4.91597796]
["bitfinex","ETHUSD",1749824498980,0.8059,2518.3,2517.0,5.40757576]
["bitfinex","ETHUSD",1749824499311,3.97216018,2517.6,2517.0,5.40757576]
["bitfinex","ETHUSD",1749824499721,3.97161158,2517.9,2517.0,4.90757576]
["bitfinex","ETHUSD",1749824499887,0.8059,2518.3,2517.1,10.7876]
["bitfinex","ETHUSD",1749824500089,23.46568116,2520.0,2517.1,10.7876]
["bitfinex","ETHUSD",1749824500090,0.7764,2519.1,2518.1,0.7907]
["bitfinex","ETHUSD",1749824500418,4.5176,2520.9,2518.1,0.7907]
["bitfinex","ETHUSD",1749824500419,3.97109046,2518.2,2518.1,0.7907]
["bitfinex","ETHUSD",1749824500784,0.33040611,2518.5,2517.5,10.0]
["bitfinex","ETHUSD",1749824501002,3.97086525,2518.4,2517.6,0.7907]
["bitfinex","ETHUSD",1749824501212,0.32905744,2518.3,2517.7,1.47628145]
["bitfinex","ETHUSD",1749824501733,0.32905744,2518.3,2517.7,13.97182283]
["bitfinex","ETHUSD",1749824501899,0.32905744,2518.3,2517.7,10.0]
["bitfinex","ETHUSD",1749824502299,3.97099124,2518.3,2517.6,0.7907]
["bitfinex","ETHUSD",1749824502502,3.97084042,2518.4,2517.6,10.7907]
["bitfinex","ETHUSD",1749824502700,3.97088962,2518.4,2517.7,2.47628107]
["bitfinex","ETHUSD",1749824502907,3.97087328,2518.4,2517.6,10.7907]
["bitfinex","ETHUSD",1749824503122,3.97069734,2518.5,2517.6,14.76259528]
["bitfinex","ETHUSD",1749824503317,3.97040546,2518.7,2517.6,10.7907]
["bitfinex","ETHUSD",1749824503540,0.1984,2518.4,2517.9,0.1984]
["bitfinex","ETHUSD",1749824504031,10.0,2519.7,2518.3,0.1984]
["bitfinex","ETHUSD",1749824504032,0.1984,2518.7,2518.3,0.1984]
["bitfinex","ETHUSD",1749824504398,0.1984,2518.7,2518.3,0.23810602]
["bitfinex","ETHUSD",1749824504617,0.1984,2519.0,2518.5,0.1984]
["bitfinex","ETHUSD",1749824504801,0.1984,2519.0,2518.6,0.8088]
["bitfinex","ETHUSD",1749824505032,0.1984,2519.0,2518.6,12.30658994]
["bitfinex","ETHUSD",1749824505233,0.1984,2519.0,2518.6,2.30658994]
["bitfinex","ETHUSD",1749824505527,4.16824754,2519.0,2518.6,0.8088]
["bitfinex","ETHUSD",1749824505697,3.97016877,2518.8,2518.6,0.8088]
["bitfinex","ETHUSD",1749824505894,3.96888394,2519.6,2518.6,0.8088]
["bitfinex","ETHUSD",1749824505895,0.1984,2518.7,2518.6,0.8088]
["bitfinex","ETHUSD",1749824506298,0.1984,2518.9,2518.6,0.8088]
["bitfinex","ETHUSD",1749824507032,0.1984,2518.9,2517.9,0.51]
["bitfinex","ETHUSD",1749824507033,10.0,2518.6,2517.0,4.41597796]
["bitfinex","ETHUSD",1749824507214,3.97282587,2517.1,2517.0,4.41597796]
["bitfinex","ETHUSD",1749824507397,4.52282587,2517.1,2517.0,4.41597796]
["bitfinex","ETHUSD",1749824507927,3.97282587,2517.1,2517.0,4.41597796]
["bitfinex","ETHUSD",1749824510302,4.52282587,2517.1,2517.0,4.41597796]
["bitfinex","ETHUSD",1749824512013,3.97282587,2517.1,2517.0,4.41597796]
["bitfinex","ETHUSD",1749824512859,3.97274059,2517.2,2517.0,4.41597796]
["bitfinex","ETHUSD",1749824513164,3.97281187,2517.2,2517.0,4.41597796]
["bitfinex","ETHUSD",1749824513646,3.97282587,2517.1,2517.0,4.41597796]
["bitfinex","ETHUSD",1749824514652,3.9726808,2517.2,2517.0,4.85757576]
["bitfinex","ETHUSD",1749824514653,3.97278136,2517.2,2517.0,4.85757576]
["bitfinex","ETHUSD",1749824514878,3.97262867,2517.3,2517.0,4.41597796]
["bitfinex","ETHUSD",1749824515041,3.97245326,2517.4,2517.0,4.41597796]
["bitfinex","ETHUSD",1749824515234,3.9727668,2517.2,2517.0,4.41597796]
["bitfinex","ETHUSD",1749824515467,3.97243603,2517.4,2517.0,4.41597796]
["bitfinex","ETHUSD",1749824515778,0.91449354,2518.6,2517.0,4.41597796]
["bitfinex","ETHUSD",1749824515779,3.97151886,2518.0,2517.2,0.7903]
["bitfinex","ETHUSD",1749824516061,3.97171961,2517.9,2517.2,0.7903]
["bitfinex","ETHUSD",1749824516228,3.97093277,2518.3,2517.2,0.7903]
["bitfinex","ETHUSD",1749824516422,3.97204643,2517.6,2517.2,0.7903]
["bitfinex","ETHUSD",1749824516625,0.7883,2517.9,2517.0,4.85757576]
["bitfinex","ETHUSD",1749824516848,3.97248295,2517.4,2517.0,4.41597796]
["bitfinex","ETHUSD",1749824517063,3.97282587,2517.1,2517.0,4.41597796]
["bitfinex","ETHUSD",1749824517265,0.1984,2517.2,2517.0,4.41597796]
["bitfinex","ETHUSD",1749824517440,4.17084279,2517.4,2517.0,5.07581576]
["bitfinex","ETHUSD",1749824517760,0.1984,2517.4,2517.1,0.7612]
["bitfinex","ETHUSD",1749824517967,4.17078023,2517.4,2517.1,0.7612]
["bitfinex","ETHUSD",1749824518164,0.1984,2517.4,2517.1,0.7612]
["bitfinex","ETHUSD",1749824518566,3.97243657,2517.4,2517.1,0.9596]
["bitfinex","ETHUSD",1749824518775,0.1984,2517.6,2517.1,11.46404787]
["bitfinex","ETHUSD",1749824519064,3.97188268,2517.7,2517.3,0.1984]
["bitfinex","ETHUSD",1749824519282,0.1984,2517.8,2517.1,10.7612]
["bitfinex","ETHUSD",1749824519435,3.97266804,2517.2,2517.1,10.7612]
["bitfinex","ETHUSD",1749824519741,3.97266804,2517.2,2517.1,0.7612]
["bitfinex","ETHUSD",1749824519946,3.97196424,2517.7,2517.1,0.7612]
["bitfinex","ETHUSD",1749824520180,3.97210103,2517.6,2517.1,1.2789178]
["bitfinex","ETHUSD",1749824520549,4.79206745,2518.3,2517.1,1.2789178]
["bitfinex","ETHUSD",1749824520732,3.97012715,2518.9,2517.2,0.60921364]
["bitfinex","ETHUSD",1749824520733,3.97073333,2518.5,2517.2,0.60921364]
["bitfinex","ETHUSD",1749824520941,3.97061743,2518.5,2517.2,0.56948958]
["bitfinex","ETHUSD",1749824521280,3.97184954,2517.8,2517.2,0.56948958]
["bitfinex","ETHUSD",1749824521432,3.97077509,2518.4,2517.1,11.2789178]
["bitfinex","ETHUSD",1749824521633,0.8279,2518.6,2517.1,11.2789178]
["bitfinex","ETHUSD",1749824521863,3.97212512,2517.6,2517.1,11.2789178]
["bitfinex","ETHUSD",1749824522061,4.79842625,2518.6,2517.2,0.03972172]
["bitfinex","ETHUSD",1749824522062,3.97094869,2518.3,2517.2,0.03972172]
["bitfinex","ETHUSD",1749824522271,3.97165544,2517.9,2517.1,11.2789178]
["bitfinex","ETHUSD",1749824522459,4.79842625,2518.6,2517.2,12.00650097]
["bitfinex","ETHUSD",1749824522460,0.8279,2518.6,2517.2,12.00650097]
["bitfinex","ETHUSD",1749824522658,0.8279,2518.6,2517.3,0.7501]
["bitfinex","ETHUSD",1749824522877,0.8279,2518.6,2517.3,0.78981912]
["bitfinex","ETHUSD",1749824523044,3.97077509,2518.4,2517.3,0.7501]
["bitfinex","ETHUSD",1749824523247,0.7527,2518.9,2517.3,0.78981929]
["bitfinex","ETHUSD",1749824523581,0.03971945,2518.8,2517.4,1.09615155]
["bitfinex","ETHUSD",1749824523782,3.97069166,2518.5,2517.5,0.03971105]
["bitfinex","ETHUSD",1749824523967,3.97072298,2518.5,2517.7,8.20491514]
["bitfinex","ETHUSD",1749824524162,4.00994947,2518.8,2517.8,11.25739767]
["bitfinex","ETHUSD",1749824524380,0.03971945,2518.8,2517.9,10.0]
["bitfinex","ETHUSD",1749824524579,3.97029667,2518.8,2517.8,11.21768799]
["bitfinex","ETHUSD",1749824524781,0.03971945,2518.7,2517.8,11.21768799]
["bitfinex","ETHUSD",1749824524978,3.97122368,2518.2,2517.9,2.33944543]
["bitfinex","ETHUSD",1749824525180,0.39097851,2519.4,2517.3,10.0]
["bitfinex","ETHUSD",1749824525181,4.01098982,2518.1,2517.3,10.0]
["bitfinex","ETHUSD",1749824525490,3.97183804,2517.8,2517.1,10.0]
["bitfinex","ETHUSD",1749824525698,0.03971945,2517.9,2517.3,10.0]
["bitfinex","ETHUSD",1749824525866,3.96970375,2519.1,2517.4,10.0]
["bitfinex","ETHUSD",1749824525867,0.03971945,2518.6,2517.4,10.0]
["bitfinex","ETHUSD",1749824526068,0.03971945,2518.6,2517.0,4.41597796]
["bitfinex","ETHUSD",1749824526398,3.97267722,2517.2,2517.0,4.41597796]
["bitfinex","ETHUSD",1749824526551,0.03971945,2517.6,2517.0,4.41597796]
["bitfinex","ETHUSD",1749824526754,3.9722695,2517.5,2517.0,4.41597796]
["bitfinex","ETHUSD",1749824526996,4.01185375,2517.6,2517.0,4.94337871]
["bitfinex","ETHUSD",1749824527198,3.97242945,2517.4,2517.0,4.94337871]
["bitfinex","ETHUSD",1749824527769,3.97242945,2517.4,2517.0,4.41597796]
["bitfinex","ETHUSD",1749824527971,0.03971945,2517.5,2517.0,4.41597796]
["bitfinex","ETHUSD",1749824528166,3.97236718,2517.4,2517.0,4.41597796]
["bitfinex","ETHUSD",1749824528378,4.01198633,2517.5,2517.0,4.41597796]
["bitfinex","ETHUSD",1749824528550,4.01199643,2517.5,2517.0,4.41597796]
["bitfinex","ETHUSD",1749824528755,0.03971945,2517.5,2517.1,0.44557038]
["bitfinex","ETHUSD",1749824528954,0.03971945,2518.2,2517.2,0.7964]
["bitfinex","ETHUSD",1749824529392,3.97196711,2517.7,2517.3,0.1984]
["bitfinex","ETHUSD",1749824529592,3.97205215,2517.6,2517.3,0.1984]
["bitfinex","ETHUSD",1749824530165,0.03971945,2517.5,2517.0,4.41597796]
["bitfinex","ETHUSD",1749824530420,0.1984,2517.2,2517.0,4.41597796]
["bitfinex","ETHUSD",1749824530700,0.03971945,2517.9,2517.0,4.41597796]
["bitfinex","ETHUSD",1749824530872,0.1984,2517.6,2517.1,0.1984]
["bitfinex","ETHUSD",1749824531264,4.2102313,2517.6,2517.1,0.1984]
["bitfinex","ETHUSD",1749824531463,0.23811945,2517.6,2517.1,0.1984]
["bitfinex","ETHUSD",1749824531662,0.1984,2517.6,2517.1,0.1984]
["bitfinex","ETHUSD",1749824531915,0.1984,2517.2,2517.0,4.41597796]
["bitfinex","ETHUSD",1749824532711,0.1984,2517.5,2517.0,4.61437796]
["bitfinex","ETHUSD",1749824532907,3.97129248,2518.1,2517.1,17.03159635]
["bitfinex","ETHUSD",1749824533074,0.1984,2517.8,2517.3,0.1984]
["bitfinex","ETHUSD",1749824533276,3.9715636,2517.9,2517.5,0.1984]
["bitfinex","ETHUSD",1749824533475,0.23811945,2517.8,2517.3,0.1984]
["bitfinex","ETHUSD",1749824533674,0.03971945,2518.3,2517.7,0.778]
["bitfinex","ETHUSD",1749824533876,0.23811945,2518.3,2517.9,3.97147659]
["bitfinex","ETHUSD",1749824534075,0.03971945,2518.5,2517.7,10.778]
["bitfinex","ETHUSD",1749824534377,0.1984,2518.5,2518.0,0.1984]
["bitfinex","ETHUSD",1749824534577,0.1984,2518.7,2518.3,0.8281]
["bitfinex","ETHUSD",1749824534777,3.97093277,2518.3,2516.6,0.9781]
["bitfinex","ETHUSD",1749824534968,3.97215087,2517.6,2516.7,3.97338182]
["bitfinex","ETHUSD",1749824535168,0.03971945,2517.5,2517.1,0.8281]
["bitfinex","ETHUSD",1749824535477,0.03971945,2517.6,2517.1,0.8281]
["bitfinex","ETHUSD",1749824535667,0.03971945,2517.7,2517.1,11.54734648]
["bitfinex","ETHUSD",1749824535867,3.97205777,2517.6,2517.1,11.54734648]
["bitfinex","ETHUSD",1749824536070,3.97164895,2517.9,2517.1,15.52007839]
["bitfinex","ETHUSD",1749824536265,3.97282587,2517.1,2516.6,0.15]
["bitfinex","ETHUSD",1749824536471,4.82324532,2517.1,2516.6,0.15]
["bitfinex","ETHUSD",1749824539112,4.01254532,2517.1,2516.6,0.15]
["bitfinex","ETHUSD",1749824542104,0.03971945,2517.1,2516.6,0.15]
["bitfinex","ETHUSD",1749824542318,3.97282587,2517.1,2516.8,0.7866]
["bitfinex","ETHUSD",1749824542623,4.01254532,2517.1,2516.8,0.7866]
["bitfinex","ETHUSD",1749824543510,3.97268896,2517.2,2516.8,0.7866]
["bitfinex","ETHUSD",1749824543511,3.97276962,2517.2,2516.8,0.7866]
["bitfinex","ETHUSD",1749824543713,3.97282587,2517.1,2516.8,0.7866]
["bitfinex","ETHUSD",1749824543887,3.97261279,2517.3,2517.0,4.93623576]
["bitfinex","ETHUSD",1749824544088,4.01211322,2517.4,2517.0,4.93623576]
["bitfinex","ETHUSD",1749824544306,3.9726842,2517.2,2517.0,4.93623576]
["bitfinex","ETHUSD",1749824544532,4.01211322,2517.4,2517.0,4.93623576]
["bitfinex","ETHUSD",1749824544533,3.97256669,2517.3,2517.0,4.93623576]
["bitfinex","ETHUSD",1749824544913,3.97268523,2517.2,2517.0,4.93623576]
["bitfinex","ETHUSD",1749824545085,3.97268523,2517.2,2517.0,4.41597796]
["bitfinex","ETHUSD",1749824545290,3.97282587,2517.1,2517.0,4.41597796]
["bitfinex","ETHUSD",1749824545490,4.01254532,2517.1,2517.0,4.41597796]
["bitfinex","ETHUSD",1749824546540,0.03971945,2517.2,2517.0,4.41597796]
["bitfinex","ETHUSD",1749824546712,3.97249781,2517.4,2517.0,4.41597796]
["bitfinex","ETHUSD",1749824547047,3.97242171,2517.4,2517.0,4.93623576]
["bitfinex","ETHUSD",1749824547343,3.97087131,2518.4,2517.1,10.81972636]
["bitfinex","ETHUSD",1749824547650,0.03971945,2518.3,2517.1,10.78]
["bitfinex","ETHUSD",1749824547945,3.97210819,2517.6,2517.1,10.78]
["bitfinex","ETHUSD",1749824548240,3.97228507,2517.5,2517.1,10.78]
["bitfinex","ETHUSD",1749824548422,3.97228507,2517.5,2517.1,12.35162358]
["bitfinex","ETHUSD",1749824548749,0.03971945,2517.9,2517.1,12.35162358]
["bitfinex","ETHUSD",1749824549036,3.97188829,2517.7,2517.2,0.03972116]
["bitfinex","ETHUSD",1749824549240,3.97266804,2517.2,2517.1,0.78]
["bitfinex","ETHUSD",1749824549390,3.97258418,2517.3,2517.1,0.78]
["bitfinex","ETHUSD",1749824549592,4.01216063,2517.4,2517.1,0.78]
["bitfinex","ETHUSD",1749824549821,0.03971945,2517.4,2517.1,0.78]
["bitfinex","ETHUSD",1749824550039,3.97210836,2517.6,2517.1,0.81972627]
["bitfinex","ETHUSD",1749824550359,3.9723244,2517.5,2517.1,10.78]
["bitfinex","ETHUSD",1749824550648,0.03971945,2517.6,2517.1,12.2995978]
["bitfinex","ETHUSD",1749824550792,4.01144615,2517.8,2517.1,10.78]
["bitfinex","ETHUSD",1749824550991,0.03971945,2517.8,2517.1,10.78]
["bitfinex","ETHUSD",1749824551229,3.97266637,2517.3,2517.1,10.78]
["bitfinex","ETHUSD",1749824551393,4.01238582,2517.3,2517.1,10.78]
["bitfinex","ETHUSD",1749824551725,0.03971945,2517.6,2517.1,0.78]
["bitfinex","ETHUSD",1749824551929,3.97226682,2517.5,2517.1,0.78]
["bitfinex","ETHUSD",1749824552157,4.75850483,2516.1,2515.7,0.1448181]
["bitfinex","ETHUSD",1749824552307,4.75850483,2516.1,2514.6,3.92791748]
["bitfinex","ETHUSD",1749824552308,3.97661748,2514.7,2514.6,3.92791748]
["bitfinex","ETHUSD",1749824552508,4.01633693,2514.7,2514.6,3.92791748]
["bitfinex","ETHUSD",1749824552712,9.15062673,2514.7,2514.6,3.92791748]
["bitfinex","ETHUSD",1749824552907,3.97661748,2514.7,2514.6,3.92791748]
["bitfinex","ETHUSD",1749824553096,4.01633693,2514.7,2514.6,3.92791748]
["bitfinex","ETHUSD",1749824553609,0.03971945,2514.9,2514.6,3.92791748]
["bitfinex","ETHUSD",1749824553814,3.97630124,2514.9,2514.6,3.92791748]
["bitfinex","ETHUSD",1749824554145,0.03971945,2514.8,2514.6,3.92791748]
["bitfinex","ETHUSD",1749824554640,0.7841,2515.8,2514.6,3.92791748]
["bitfinex","ETHUSD",1749824554641,3.97584307,2515.2,2514.6,3.92791748]
["bitfinex","ETHUSD",1749824554936,0.03971945,2515.1,2514.6,3.92791748]
["bitfinex","ETHUSD",1749824555138,0.03971945,2515.6,2514.6,3.92791748]
["bitfinex","ETHUSD",1749824555310,7.9510217,2515.4,2514.6,3.92791748]
["bitfinex","ETHUSD",1749824555634,4.17501748,2514.7,2514.6,3.92791748]
["bitfinex","ETHUSD",1749824556231,4.92671748,2514.7,2514.6,3.92791748]
["bitfinex","ETHUSD",1749824556430,3.97740832,2514.2,2514.1,5.23002755]
["bitfinex","ETHUSD",1749824556602,4.01712777,2514.2,2514.1,5.23002755]
["bitfinex","ETHUSD",1749824557305,4.01712777,2514.2,2514.1,5.36941325]
["bitfinex","ETHUSD",1749824558044,3.97740832,2514.2,2514.1,5.36941325]
["bitfinex","ETHUSD",1749824558245,3.97756652,2514.1,2513.2,5.33471074]
["bitfinex","ETHUSD",1749824558396,4.52804121,2513.8,2513.2,5.33471074]
["bitfinex","ETHUSD",1749824558595,4.56776066,2513.8,2513.2,5.33471074]
["bitfinex","ETHUSD",1749824558843,14.52883261,2513.3,2513.2,5.33471074]
["bitfinex","ETHUSD",1749824559012,3.97883261,2513.3,2513.2,5.33471074]
["bitfinex","ETHUSD",1749824559197,4.01855206,2513.3,2513.2,5.33471074]
["bitfinex","ETHUSD",1749824559533,0.03971945,2513.3,2513.2,5.33471074]
["bitfinex","ETHUSD",1749824559700,3.97815001,2513.8,2513.2,5.86818181]
["bitfinex","ETHUSD",1749824559927,0.03971945,2513.7,2513.2,5.33471074]
["bitfinex","ETHUSD",1749824560171,3.97883261,2513.3,2513.2,5.33471074]
["bitfinex","ETHUSD",1749824560385,4.01855206,2513.3,2513.2,5.33471074]
["bitfinex","ETHUSD",1749824560927,4.14385206,2513.3,2513.2,5.33471074]
["bitfinex","ETHUSD",1749824561428,4.01855206,2513.3,2513.2,5.33471074]
["bitfinex","ETHUSD",1749824561790,0.03971945,2513.4,2513.2,5.33471074]
["bitfinex","ETHUSD",1749824562067,0.03971945,2513.4,2513.2,5.86818181]
["bitfinex","ETHUSD",1749824562230,0.03971945,2514.2,2513.2,5.86818181]
["bitfinex","ETHUSD",1749824562578,3.97761467,2514.1,2513.2,5.33471074]
["bitfinex","ETHUSD",1749824562867,0.03971945,2514.0,2513.2,5.33471074]
["bitfinex","ETHUSD",1749824563039,3.97860245,2513.5,2513.3,0.7819]
["bitfinex","ETHUSD",1749824563241,3.97860245,2513.5,2512.4,10.0]
["bitfinex","ETHUSD",1749824563242,30.0,2513.2,2510.8,5.79882008]
["bitfinex","ETHUSD",1749824563424,3.9826357,2510.9,2510.8,5.59641873]
["bitfinex","ETHUSD",1749824563625,0.55,2511.1,2510.8,5.59641873]
["bitfinex","ETHUSD",1749824563937,0.03971945,2511.0,2510.8,5.59641873]
["bitfinex","ETHUSD",1749824564139,3.9826357,2510.9,2510.8,5.59641873]
["bitfinex","ETHUSD",1749824564529,0.03971945,2511.0,2510.8,6.1560606]
["bitfinex","ETHUSD",1749824564726,0.03971945,2511.4,2510.8,6.1560606]
["bitfinex","ETHUSD",1749824564925,0.03971945,2511.8,2510.9,0.83702755]
["bitfinex","ETHUSD",1749824565184,0.03971945,2512.3,2510.9,10.7972]
["bitfinex","ETHUSD",1749824565472,3.98102482,2512.0,2511.0,0.03981589]
["bitfinex","ETHUSD",1749824565621,0.03971945,2511.9,2511.0,11.73912354]
["bitfinex","ETHUSD",1749824565830,0.03971945,2511.9,2511.1,0.03981584]
["bitfinex","ETHUSD",1749824566188,0.03971945,2512.7,2511.3,1.3308]
["bitfinex","ETHUSD",1749824566452,0.1984,2512.5,2512.0,0.1984]
["bitfinex","ETHUSD",1749824566652,0.1984,2512.5,2512.1,0.7808]
["bitfinex","ETHUSD",1749824566962,4.17851775,2512.5,2512.1,0.7808]
["bitfinex","ETHUSD",1749824567171,0.1984,2512.5,2512.1,0.7808]
["bitfinex","ETHUSD",1749824567579,4.21794615,2512.7,2512.2,0.1984]
["bitfinex","ETHUSD",1749824567781,0.1984,2512.7,2512.3,0.03979971]
["bitfinex","ETHUSD",1749824567946,4.17805136,2512.8,2512.4,0.1984]
["bitfinex","ETHUSD",1749824568146,0.1984,2512.8,2512.4,0.1984]
["bitfinex","ETHUSD",1749824568466,3.97994109,2512.6,2512.5,0.1984]
["bitfinex","ETHUSD",1749824568667,3.97980102,2512.7,2512.3,0.1984]
["bitfinex","ETHUSD",1749824568842,0.23811945,2512.8,2512.3,0.1984]
["bitfinex","ETHUSD",1749824569038,3.98016582,2512.5,2512.3,0.1984]
["bitfinex","ETHUSD",1749824569544,3.98016582,2512.5,2512.1,0.7858]
["bitfinex","ETHUSD",1749824569745,3.98011507,2512.5,2512.1,0.7858]
["bitfinex","ETHUSD",1749824570271,0.1984,2512.8,2512.2,0.03980064]
["bitfinex","ETHUSD",1749824570468,3.97990616,2512.7,2512.2,0.03980064]
["bitfinex","ETHUSD",1749824570667,0.03971945,2513.0,2512.2,0.03980064]
["bitfinex","ETHUSD",1749824570869,0.20718133,2513.2,2512.2,0.03980064]
["bitfinex","ETHUSD",1749824571214,3.98005342,2512.6,2512.2,0.03980064]
["bitfinex","ETHUSD",1749824571389,0.3609273,2512.5,2512.1,0.7858]
["bitfinex","ETHUSD",1749824571556,3.98007192,2512.6,2512.2,0.03979867]
["bitfinex","ETHUSD",1749824571877,3.98003589,2512.6,2512.1,0.7858]
["bitfinex","ETHUSD",1749824572093,3.9797827,2512.7,2512.2,0.03979859]
["bitfinex","ETHUSD",1749824572296,4.34092627,2512.6,2512.2,0.03979859]
["bitfinex","ETHUSD",1749824572494,3.97988852,2512.7,2512.2,0.03979859]
["bitfinex","ETHUSD",1749824572796,4.3409026,2512.6,2512.2,0.03979859]
["bitfinex","ETHUSD",1749824572998,3.97851601,2513.5,2512.2,0.03979859]
["bitfinex","ETHUSD",1749824573145,3.97980853,2512.7,2512.2,0.03979859]
["bitfinex","ETHUSD",1749824573346,0.36100756,2512.6,2512.2,0.03979859]
["bitfinex","ETHUSD",1749824573585,3.97963324,2512.8,2512.2,8.19720968]
["bitfinex","ETHUSD",1749824573749,3.97883261,2513.3,2512.2,8.19720968]
["bitfinex","ETHUSD",1749824573750,0.03971945,2513.2,2512.3,0.89830097]
["bitfinex","ETHUSD",1749824573946,0.03971945,2513.2,2512.4,0.03979311]
["bitfinex","ETHUSD",1749824574146,3.97940524,2513.0,2512.4,0.03979311]
["bitfinex","ETHUSD",1749824574346,0.03971945,2513.4,2512.3,10.89830097]
["bitfinex","ETHUSD",1749824574571,3.97873996,2513.4,2512.3,10.89830097]
["bitfinex","ETHUSD",1749824574772,0.03971945,2513.3,2512.4,11.90955107]
["bitfinex","ETHUSD",1749824574980,3.97955628,2512.9,2512.4,1.90955107]
["bitfinex","ETHUSD",1749824575292,3.97966004,2512.8,2512.4,1.90955107]
["bitfinex","ETHUSD",1749824575591,3.97852894,2513.5,2512.3,0.89830097]
["bitfinex","ETHUSD",1749824575789,3.98002934,2512.6,2512.1,0.7858]
["bitfinex","ETHUSD",1749824575991,3.97996777,2512.6,2512.1,0.7858]
["bitfinex","ETHUSD",1749824576394,3.97873169,2513.4,2512.1,0.7858]
["bitfinex","ETHUSD",1749824576559,3.97899092,2513.2,2512.2,0.03979675]
["bitfinex","ETHUSD",1749824576760,3.97986179,2512.7,2512.1,0.7858]
["bitfinex","ETHUSD",1749824576961,3.98003831,2512.6,2512.1,0.7858]
["bitfinex","ETHUSD",1749824577362,3.9797305,2512.8,2512.1,0.7858]
["bitfinex","ETHUSD",1749824577595,3.9798563,2512.7,2512.1,0.7858]
["bitfinex","ETHUSD",1749824577814,3.97998453,2512.6,2512.1,0.7858]
["bitfinex","ETHUSD",1749824577963,3.98057479,2512.2,2512.1,0.7858]
["bitfinex","ETHUSD",1749824578388,3.98057479,2512.2,2512.1,0.005]
["bitfinex","ETHUSD",1749824578718,3.98053148,2512.3,2512.1,0.005]
["bitfinex","ETHUSD",1749824578889,3.98057479,2512.2,2512.1,0.005]
["bitfinex","ETHUSD",1749824579463,0.1984,2512.6,2512.1,0.2034]
["bitfinex","ETHUSD",1749824579686,3.98050396,2512.3,2512.1,0.2034]
["bitfinex","ETHUSD",1749824579870,3.98057479,2512.2,2512.1,0.2034]
["bitfinex","ETHUSD",1749824580877,3.98057479,2512.2,2512.1,0.005]
["bitfinex","ETHUSD",1749824581078,4.02029424,2512.2,2512.1,0.005]
["bitfinex","ETHUSD",1749824585954,4.47164664,2513.0,2512.2,0.9333]
["bitfinex","ETHUSD",1749824586082,0.03971945,2513.3,2512.2,9.13050968]
["bitfinex","ETHUSD",1749824586431,0.4923,2514.3,2513.2,0.9226]
["bitfinex","ETHUSD",1749824586632,0.37012556,2514.2,2513.3,0.03978554]
["bitfinex","ETHUSD",1749824586922,4.30670838,2514.1,2513.3,0.03978554]
["bitfinex","ETHUSD",1749824587219,0.32905744,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749824587381,0.32905744,2514.0,2513.9,0.9043]
["bitfinex","ETHUSD",1749824587582,0.32905744,2514.0,2513.9,6.79233394]
["bitfinex","ETHUSD",1749824587787,0.32905744,2514.0,2513.9,16.79233394]
["bitfinex","ETHUSD",1749824587983,3.97663583,2514.7,2513.9,2.81445097]
["bitfinex","ETHUSD",1749824588184,4.01626927,2514.8,2513.9,6.79232216]
["bitfinex","ETHUSD",1749824588734,4.01620517,2514.8,2513.9,2.81445097]
["bitfinex","ETHUSD",1749824588906,3.97672749,2514.7,2514.0,1.2814451]
["bitfinex","ETHUSD",1749824589112,0.03971945,2514.8,2514.0,5.25916965]
["bitfinex","ETHUSD",1749824589427,3.97626097,2515.0,2514.0,1.2814451]
["bitfinex","ETHUSD",1749824589634,3.97655098,2514.8,2513.9,6.79224575]
["bitfinex","ETHUSD",1749824589812,4.01611838,2514.9,2514.0,3.97772474]
["bitfinex","ETHUSD",1749824590034,3.97459253,2516.0,2514.1,0.0397671]
["bitfinex","ETHUSD",1749824590035,4.01596682,2515.0,2514.1,0.0397671]
["bitfinex","ETHUSD",1749824590329,0.03971945,2515.1,2514.1,2.10514278]
["bitfinex","ETHUSD",1749824590533,0.20705406,2515.3,2514.6,10.0]
["bitfinex","ETHUSD",1749824590831,3.97544039,2515.5,2514.7,3.97659462]
["bitfinex","ETHUSD",1749824591041,0.03971945,2515.4,2514.4,8.19720968]
["bitfinex","ETHUSD",1749824591220,0.03971945,2515.9,2514.5,10.81972097]
["bitfinex","ETHUSD",1749824591422,10.0,2515.1,2512.3,0.916]
["bitfinex","ETHUSD",1749824591603,0.03971945,2515.0,2512.3,9.51020051]
["bitfinex","ETHUSD",1749824591799,3.97774261,2514.0,2512.9,0.9076]
["bitfinex","ETHUSD",1749824592000,0.03971945,2514.4,2512.9,0.94738985]
["bitfinex","ETHUSD",1749824592234,3.97645936,2514.8,2512.9,0.9076]
["bitfinex","ETHUSD",1749824592437,3.97850155,2513.6,2512.9,0.9076]
["bitfinex","ETHUSD",1749824592734,0.1984,2513.6,2513.1,0.1984]
["bitfinex","ETHUSD",1749824593123,3.9793076,2513.0,2512.8,0.1984]
["bitfinex","ETHUSD",1749824593327,3.97804121,2513.8,2512.5,0.9254]
["bitfinex","ETHUSD",1749824593328,0.23811945,2512.9,2512.5,0.9254]
["bitfinex","ETHUSD",1749824593549,4.01868284,2513.3,2512.6,0.03979789]
["bitfinex","ETHUSD",1749824593839,3.97766148,2514.1,2512.6,0.03979298]
["bitfinex","ETHUSD",1749824594004,3.97883388,2513.3,2512.9,0.1984]
["bitfinex","ETHUSD",1749824594421,0.1984,2513.4,2512.9,0.1984]
["bitfinex","ETHUSD",1749824594739,0.1984,2513.4,2512.1,0.005]
["bitfinex","ETHUSD",1749824594740,3.98057479,2512.2,2512.1,0.005]
["bitfinex","ETHUSD",1749824595257,3.9826357,2510.9,2510.8,5.59641873]
["bitfinex","ETHUSD",1749824595603,3.98195297,2511.4,2510.8,5.59641873]
["bitfinex","ETHUSD",1749824595800,0.45641945,2512.2,2510.9,10.55964187]
["bitfinex","ETHUSD",1749824596002,3.98152572,2511.6,2510.9,10.55964187]
["bitfinex","ETHUSD",1749824596278,3.98163624,2511.6,2511.0,0.33245026]
["bitfinex","ETHUSD",1749824596439,3.98168888,2511.5,2511.0,0.33245026]
["bitfinex","ETHUSD",1749824596648,3.9813313,2511.8,2511.1,0.0398165]
["bitfinex","ETHUSD",1749824596943,3.98140271,2511.7,2511.2,0.33242378]
["bitfinex","ETHUSD",1749824597240,0.03971945,2511.8,2511.2,0.33242378]
["bitfinex","ETHUSD",1749824597439,3.98165484,2511.6,2511.2,0.33242378]
["bitfinex","ETHUSD",1749824597658,0.03971945,2511.8,2511.2,0.33242378]
["bitfinex","ETHUSD",1749824597813,3.98077481,2512.1,2510.8,5.59641873]
["bitfinex","ETHUSD",1749824597814,3.9826357,2510.9,2510.8,5.59641873]
["bitfinex","ETHUSD",1749824598210,4.98905515,2510.9,2510.8,5.59641873]
["bitfinex","ETHUSD",1749824598450,4.43905515,2510.9,2510.8,5.59641873]
["bitfinex","ETHUSD",1749824598651,4.98905515,2510.9,2510.8,5.59641873]
["bitfinex","ETHUSD",1749824599156,4.98905515,2510.9,2509.9,5.70110193]
["bitfinex","ETHUSD",1749824599157,3.98406374,2510.0,2509.9,5.70110193]
["bitfinex","ETHUSD",1749824599566,4.02378319,2510.0,2509.9,5.70110193]
["bitfinex","ETHUSD",1749824600125,3.98406374,2510.0,2509.9,5.70110193]
["bitfinex","ETHUSD",1749824600337,0.03971945,2510.5,2509.9,5.70110193]
["bitfinex","ETHUSD",1749824600553,0.03971945,2510.5,2509.9,6.29281545]
["bitfinex","ETHUSD",1749824600751,3.98152572,2511.6,2510.0,0.03984529]
["bitfinex","ETHUSD",1749824601059,0.03971945,2511.5,2510.0,10.0]
["bitfinex","ETHUSD",1749824601228,0.55,2511.3,2509.9,5.70110193]
["bitfinex","ETHUSD",1749824601429,4.53406374,2510.0,2509.9,5.70110193]
["bitfinex","ETHUSD",1749824601742,14.57378319,2510.0,2509.9,4.02618165]
["bitfinex","ETHUSD",1749824601945,14.53406374,2510.0,2509.9,4.02618165]
["bitfinex","ETHUSD",1749824602141,3.98406374,2510.0,2509.9,4.02618165]
["bitfinex","ETHUSD",1749824602345,4.02378319,2510.0,2509.9,4.02618165]
["bitfinex","ETHUSD",1749824603023,3.98406374,2510.0,2509.9,4.02618165]
["bitfinex","ETHUSD",1749824603223,4.02378319,2510.0,2509.9,4.02618165]
["bitfinex","ETHUSD",1749824603457,3.98565165,2509.0,2508.9,5.80578512]
["bitfinex","ETHUSD",1749824603918,0.03971945,2509.0,2508.9,5.80578512]
["bitfinex","ETHUSD",1749824604120,3.98473376,2509.6,2508.9,5.80578512]
["bitfinex","ETHUSD",1749824604365,3.98559855,2509.1,2508.9,5.80578512]
["bitfinex","ETHUSD",1749824604547,0.03971945,2509.0,2508.9,5.80578512]
["bitfinex","ETHUSD",1749824604715,3.98565165,2509.0,2508.9,5.80578512]
["bitfinex","ETHUSD",1749824604920,4.0253711,2509.0,2508.9,5.80578512]
["bitfinex","ETHUSD",1749824605136,0.03971945,2509.0,2508.9,5.80578512]
["bitfinex","ETHUSD",1749824605376,0.03971945,2510.0,2508.9,5.80578512]
["bitfinex","ETHUSD",1749824605581,0.1992,2509.1,2508.9,6.38636363]
["bitfinex","ETHUSD",1749824605967,0.1992,2509.1,2508.9,7.31236363]
["bitfinex","ETHUSD",1749824606167,0.1992,2509.3,2508.9,7.31236363]
["bitfinex","ETHUSD",1749824606476,0.03971945,2509.8,2509.0,0.1992]
["bitfinex","ETHUSD",1749824606477,0.1992,2509.6,2509.0,0.1992]
["bitfinex","ETHUSD",1749824606680,0.1992,2509.8,2509.2,0.1992]
["bitfinex","ETHUSD",1749824607867,0.15948055,2509.8,2509.3,0.0398464]
["bitfinex","ETHUSD",1749824608069,0.0708,2511.2,2509.6,10.0]
["bitfinex","ETHUSD",1749824608377,0.0708,2511.2,2509.3,0.946]
["bitfinex","ETHUSD",1749824608578,3.98327369,2510.5,2509.4,1.0946]
["bitfinex","ETHUSD",1749824608793,3.98388152,2510.2,2509.3,0.946]
["bitfinex","ETHUSD",1749824608980,0.0708,2511.2,2509.3,0.946]
["bitfinex","ETHUSD",1749824608981,0.03971945,2510.1,2509.3,0.946]
["bitfinex","ETHUSD",1749824609281,8.19720968,2510.6,2508.9,5.80578512]
["bitfinex","ETHUSD",1749824609442,0.0708,2509.8,2508.9,5.80578512]
["bitfinex","ETHUSD",1749824609647,0.03971945,2509.7,2508.9,5.80578512]
["bitfinex","ETHUSD",1749824609862,3.98494939,2509.5,2508.9,6.38636363]
["bitfinex","ETHUSD",1749824610061,0.03971945,2509.4,2508.9,6.38636363]
["bitfinex","ETHUSD",1749824610575,0.03971945,2509.7,2508.9,6.38636363]
["bitfinex","ETHUSD",1749824610781,3.98442595,2509.8,2509.0,0.03985562]
["bitfinex","ETHUSD",1749824610982,0.03971945,2509.7,2509.0,0.64262193]
["bitfinex","ETHUSD",1749824611549,0.03971945,2510.2,2509.1,0.03985188]
["bitfinex","ETHUSD",1749824611760,0.03971945,2510.2,2509.1,0.9381]
["bitfinex","ETHUSD",1749824611960,0.0708,2510.1,2509.1,0.03984623]
["bitfinex","ETHUSD",1749824612158,0.0708,2510.1,2508.9,5.80578512]
["bitfinex","ETHUSD",1749824612159,3.98505892,2509.4,2508.9,5.80578512]
["bitfinex","ETHUSD",1749824612368,0.0708,2510.1,2508.9,6.38636363]
["bitfinex","ETHUSD",1749824612369,0.03971945,2509.3,2508.9,6.38636363]
["bitfinex","ETHUSD",1749824612575,0.03971945,2509.5,2508.9,6.42621992]
["bitfinex","ETHUSD",1749824612897,0.0708,2510.8,2509.0,10.0]
["bitfinex","ETHUSD",1749824613077,0.0708,2510.8,2509.3,0.9583]
["bitfinex","ETHUSD",1749824613078,3.98323464,2510.6,2509.3,0.9583]
["bitfinex","ETHUSD",1749824613283,0.03971945,2510.5,2509.4,10.03984472]
["bitfinex","ETHUSD",1749824613478,0.03971945,2510.9,2509.3,0.9583]
["bitfinex","ETHUSD",1749824613681,0.03971945,2510.9,2510.0,3.98403272]
["bitfinex","ETHUSD",1749824613857,0.03971945,2510.9,2510.0,0.8858]
["bitfinex","ETHUSD",1749824614054,0.03971945,2510.9,2510.1,0.03983454]
["bitfinex","ETHUSD",1749824614284,4.02248068,2510.9,2510.0,0.8858]
["bitfinex","ETHUSD",1749824614484,4.02237519,2510.9,2510.0,4.86974838]
["bitfinex","ETHUSD",1749824614755,0.03971945,2510.9,2510.1,0.88539623]
["bitfinex","ETHUSD",1749824614956,0.03971945,2511.1,2509.8,3.98438122]
["bitfinex","ETHUSD",1749824615183,0.09950005,2511.1,2509.7,8.19720968]
["bitfinex","ETHUSD",1749824615387,0.03971945,2511.1,2509.8,4.02421024]
["bitfinex","ETHUSD",1749824615553,0.03971945,2511.4,2510.2,8.19720968]
["bitfinex","ETHUSD",1749824615758,8.23692913,2512.0,2508.6,3.98621833]
["bitfinex","ETHUSD",1749824616079,10.0,2511.3,2509.3,0.55]
["bitfinex","ETHUSD",1749824616303,3.98273869,2510.9,2509.7,8.19720968]
["bitfinex","ETHUSD",1749824616464,0.03971945,2511.0,2509.7,12.18171495]
["bitfinex","ETHUSD",1749824616670,4.02220236,2511.0,2509.8,1.2181715]
["bitfinex","ETHUSD",1749824616886,0.03971945,2511.0,2510.1,3.98381253]
["bitfinex","ETHUSD",1749824617263,0.03971945,2511.0,2510.2,3.98373167]
["bitfinex","ETHUSD",1749824617499,4.02225702,2511.0,2510.3,0.03983069]
["bitfinex","ETHUSD",1749824617679,4.02225702,2511.0,2509.8,1.2181715]
["bitfinex","ETHUSD",1749824617680,0.03971945,2511.0,2509.8,5.20249467]
["bitfinex","ETHUSD",1749824617875,3.9823185,2511.1,2509.9,1.33997044]
["bitfinex","ETHUSD",1749824618076,0.03971945,2511.2,2510.3,0.1984]
["bitfinex","ETHUSD",1749824618077,0.1984,2510.8,2510.3,0.1984]
["bitfinex","ETHUSD",1749824618290,10.0,2511.7,2510.2,3.98365044]
["bitfinex","ETHUSD",1749824618291,0.23811945,2511.1,2510.6,0.1984]
["bitfinex","ETHUSD",1749824618494,0.1984,2511.1,2510.6,0.1984]
["bitfinex","ETHUSD",1749824619480,3.9812367,2511.8,2510.2,8.19720968]
["bitfinex","ETHUSD",1749824619481,0.9566,2511.9,2510.7,0.03982482]
["bitfinex","ETHUSD",1749824619665,0.1984,2511.3,2510.8,1.1661]
["bitfinex","ETHUSD",1749824619891,0.1984,2511.3,2510.9,0.51489596]
["bitfinex","ETHUSD",1749824620062,0.03971945,2511.5,2510.8,1.20592244]
["bitfinex","ETHUSD",1749824620063,0.1984,2511.5,2511.1,0.1984]
["bitfinex","ETHUSD",1749824620258,4.18012001,2511.5,2511.1,0.1984]
["bitfinex","ETHUSD",1749824620461,0.1984,2511.5,2511.1,0.1984]
["bitfinex","ETHUSD",1749824621318,0.1984,2511.5,2510.1,4.53389773]
["bitfinex","ETHUSD",1749824621319,0.9348,2511.1,2508.9,5.80578512]
["bitfinex","ETHUSD",1749824621463,0.03971945,2511.0,2509.0,1.8852514]
["bitfinex","ETHUSD",1749824621802,3.98315931,2510.6,2509.1,0.332702]
["bitfinex","ETHUSD",1749824622004,0.03971945,2510.5,2509.2,0.9574]
["bitfinex","ETHUSD",1749824622174,0.03971945,2510.9,2509.7,3.98453606]
["bitfinex","ETHUSD",1749824622374,3.98287206,2510.8,2509.9,3.98422247]
["bitfinex","ETHUSD",1749824622599,3.9831116,2510.6,2509.0,0.58057851]
["bitfinex","ETHUSD",1749824622779,10.0,2510.3,2509.0,0.58057851]
["bitfinex","ETHUSD",1749824622978,0.03971945,2510.2,2509.2,0.8876]
["bitfinex","ETHUSD",1749824623389,3.98413068,2510.0,2509.2,0.8876]
["bitfinex","ETHUSD",1749824623591,3.98413068,2510.0,2509.3,0.52715328]
["bitfinex","ETHUSD",1749824623766,3.984022,2510.1,2509.3,0.03984458]
["bitfinex","ETHUSD",1749824623985,3.98367098,2510.3,2509.3,0.03984458]
["bitfinex","ETHUSD",1749824624185,3.98395845,2510.1,2509.3,0.03984458]
["bitfinex","ETHUSD",1749824624385,3.98273123,2510.9,2509.3,8.23705426]
["bitfinex","ETHUSD",1749824624588,0.03971945,2510.8,2509.4,4.95600634]
["bitfinex","ETHUSD",1749824624785,3.98317,2510.6,2509.5,5.30014204]
["bitfinex","ETHUSD",1749824624985,3.98322025,2510.6,2509.5,5.30005547]
["bitfinex","ETHUSD",1749824625187,3.98305035,2510.7,2509.9,4.95531287]
["bitfinex","ETHUSD",1749824625387,3.98353085,2510.4,2509.9,0.9711]
["bitfinex","ETHUSD",1749824625822,3.98334814,2510.5,2509.9,0.9711]
["bitfinex","ETHUSD",1749824626327,0.03971945,2510.4,2509.9,0.9711]
["bitfinex","ETHUSD",1749824626546,3.9835789,2510.4,2509.9,0.9711]
["bitfinex","ETHUSD",1749824626847,0.99561945,2510.3,2509.2,0.51]
["bitfinex","ETHUSD",1749824627007,0.03971945,2510.3,2509.3,0.03984778]
["bitfinex","ETHUSD",1749824627213,0.9559,2509.7,2508.9,5.80578512]
["bitfinex","ETHUSD",1749824627436,0.04982793,2509.6,2508.9,6.38636363]
["bitfinex","ETHUSD",1749824627655,0.04981889,2510.1,2509.0,10.98097012]
["bitfinex","ETHUSD",1749824627845,0.04980649,2510.7,2509.0,14.94646892]
["bitfinex","ETHUSD",1749824628045,0.04980649,2510.7,2509.2,8.19720968]
["bitfinex","ETHUSD",1749824628046,3.98385131,2510.2,2509.2,8.19720968]
["bitfinex","ETHUSD",1749824628249,3.98366808,2510.3,2509.2,8.19720968]
["bitfinex","ETHUSD",1749824628444,0.04980649,2510.7,2509.2,8.19720968]
["bitfinex","ETHUSD",1749824628445,0.04979834,2510.2,2509.3,0.81972097]
["bitfinex","ETHUSD",1749824628649,3.98399546,2510.1,2509.3,0.81972097]
["bitfinex","ETHUSD",1749824628940,0.04979953,2510.7,2509.4,0.9647]
["bitfinex","ETHUSD",1749824629141,0.934,2511.4,2509.4,14.94963148]
["bitfinex","ETHUSD",1749824629142,3.9832865,2510.5,2509.4,14.94963148]
["bitfinex","ETHUSD",1749824629342,3.9832865,2510.5,2509.5,1.57693525]
["bitfinex","ETHUSD",1749824629545,3.98345414,2510.4,2509.5,1.981707]
["bitfinex","ETHUSD",1749824630011,3.9833591,2510.5,2509.5,5.96653544]
["bitfinex","ETHUSD",1749824630213,3.98321018,2510.6,2509.8,10.0]
["bitfinex","ETHUSD",1749824630430,0.04978982,2511.2,2509.9,0.02001242]
["bitfinex","ETHUSD",1749824630616,0.04978982,2511.2,2510.0,0.8993]
["bitfinex","ETHUSD",1749824630817,0.04978982,2511.2,2510.1,0.02000735]
["bitfinex","ETHUSD",1749824630818,3.98298062,2510.7,2510.1,0.02000735]
["bitfinex","ETHUSD",1749824631018,0.55,2511.0,2510.1,0.02000735]
["bitfinex","ETHUSD",1749824631220,0.55,2511.0,2509.0,0.8993]
["bitfinex","ETHUSD",1749824631221,0.1984,2510.1,2509.4,0.02000747]
["bitfinex","ETHUSD",1749824631459,4.1821693,2510.2,2509.7,0.1992]
["bitfinex","ETHUSD",1749824631662,3.98429209,2509.9,2509.7,0.1992]
["bitfinex","ETHUSD",1749824631863,3.98408444,2510.0,2509.8,0.9065]
["bitfinex","ETHUSD",1749824632168,3.98565165,2509.0,2508.9,5.80578512]
["bitfinex","ETHUSD",1749824632375,3.98533483,2509.2,2508.9,5.80578512]
["bitfinex","ETHUSD",1749824632575,0.04981758,2509.9,2508.9,6.47701363]
["bitfinex","ETHUSD",1749824632869,3.98565165,2509.0,2508.9,6.47701363]
["bitfinex","ETHUSD",1749824633533,4.0354708,2509.0,2508.9,5.80578512]
["bitfinex","ETHUSD",1749824633758,3.98565165,2509.0,2508.9,5.80578512]
["bitfinex","ETHUSD",1749824634035,0.55,2510.5,2508.9,5.80578512]
["bitfinex","ETHUSD",1749824634365,0.04982167,2510.0,2508.9,5.80578512]
["bitfinex","ETHUSD",1749824634569,3.98509724,2509.4,2509.0,0.02006138]
["bitfinex","ETHUSD",1749824634769,0.8935,2510.1,2509.0,0.58258465]
["bitfinex","ETHUSD",1749824635068,0.04980921,2510.0,2509.0,0.60263585]
["bitfinex","ETHUSD",1749824635272,3.98358761,2510.3,2508.9,5.80578512]
["bitfinex","ETHUSD",1749824635443,3.98503956,2509.4,2508.9,5.80578512]
["bitfinex","ETHUSD",1749824635772,3.98533397,2509.2,2508.9,6.77558512]
["bitfinex","ETHUSD",1749824636069,3.98555884,2509.1,2508.9,6.77558512]
["bitfinex","ETHUSD",1749824636253,3.9854094,2509.2,2508.9,6.77558512]
["bitfinex","ETHUSD",1749824636445,3.98549958,2509.1,2508.9,6.77558512]
["bitfinex","ETHUSD",1749824636645,4.03526459,2509.2,2508.9,6.77558512]
["bitfinex","ETHUSD",1749824637163,4.03526459,2509.2,2508.4,5.85812672]
["bitfinex","ETHUSD",1749824637164,9.17564608,2508.5,2508.4,5.42334387]
["bitfinex","ETHUSD",1749824637335,4.99764608,2508.5,2508.4,5.42334387]
["bitfinex","ETHUSD",1749824637537,5.04749093,2508.5,2508.4,5.42334387]
["bitfinex","ETHUSD",1749824637875,4.03629093,2508.5,2508.4,5.42334387]
["bitfinex","ETHUSD",1749824638370,5.00039093,2508.5,2508.4,5.42334387]
["bitfinex","ETHUSD",1749824639278,0.981,2509.2,2508.4,5.96567826]
["bitfinex","ETHUSD",1749824639479,10.0,2509.6,2508.4,5.96567826]
["bitfinex","ETHUSD",1749824639480,3.98574795,2509.0,2508.4,5.96567826]
["bitfinex","ETHUSD",1749824639664,0.04982691,2508.9,2508.4,5.96567826]
["bitfinex","ETHUSD",1749824639866,0.04982691,2509.3,2508.4,5.96567826]
["bitfinex","ETHUSD",1749824640068,3.98546359,2509.2,2508.5,0.59656783]
["bitfinex","ETHUSD",1749824640382,0.04982526,2509.1,2508.5,0.59656783]
["bitfinex","ETHUSD",1749824640547,3.98528929,2509.3,2508.5,0.59656783]
["bitfinex","ETHUSD",1749824640747,0.04982192,2509.2,2508.5,0.59656783]
["bitfinex","ETHUSD",1749824640947,0.981,2509.7,2508.5,0.59656783]
["bitfinex","ETHUSD",1749824640948,0.04982112,2509.3,2508.5,0.59656783]
["bitfinex","ETHUSD",1749824641147,0.04981894,2509.6,2508.6,0.60199117]
["bitfinex","ETHUSD",1749824641680,0.04981734,2510.0,2508.6,0.60199117]
["bitfinex","ETHUSD",1749824641887,3.98433286,2509.9,2508.9,3.98579978]
["bitfinex","ETHUSD",1749824642058,0.1992,2509.3,2509.0,0.41864134]
["bitfinex","ETHUSD",1749824642245,0.04980813,2510.8,2509.2,1.0152]
["bitfinex","ETHUSD",1749824642709,3.98432907,2509.9,2509.2,1.0152]
["bitfinex","ETHUSD",1749824642851,0.04980813,2510.8,2509.2,1.0152]
["bitfinex","ETHUSD",1749824642852,0.04981413,2509.8,2509.2,1.0152]
["bitfinex","ETHUSD",1749824643064,0.91032441,2510.8,2508.8,0.1992]
["bitfinex","ETHUSD",1749824643065,3.98581051,2508.9,2508.8,0.1992]
["bitfinex","ETHUSD",1749824643252,3.98581051,2508.9,2508.0,5.91046832]
["bitfinex","ETHUSD",1749824643253,1.0025,2508.9,2508.0,5.91046832]
["bitfinex","ETHUSD",1749824643450,0.04983735,2508.8,2508.5,0.54233439]
["bitfinex","ETHUSD",1749824643692,0.04983207,2509.5,2508.6,1.0177]
["bitfinex","ETHUSD",1749824643851,0.04983207,2509.5,2508.6,1.03778836]
["bitfinex","ETHUSD",1749824644051,0.04983207,2509.5,2508.0,5.91046832]
["bitfinex","ETHUSD",1749824644052,0.55,2509.3,2508.0,5.91046832]
["bitfinex","ETHUSD",1749824644361,3.98644608,2508.5,2508.0,5.91046832]
["bitfinex","ETHUSD",1749824645090,4.03628243,2508.5,2508.0,5.91046832]
["bitfinex","ETHUSD",1749824646352,3.98644608,2508.5,2508.0,5.91046832]
["bitfinex","ETHUSD",1749824646571,0.04983572,2508.6,2508.0,5.91046832]
["bitfinex","ETHUSD",1749824646811,2.78325642,2510.3,2508.4,5.8404849]
["bitfinex","ETHUSD",1749824646812,0.04983473,2509.1,2508.4,5.8404849]
["bitfinex","ETHUSD",1749824646995,0.04983473,2509.1,2508.5,1.03198599]
["bitfinex","ETHUSD",1749824647171,0.04983473,2509.1,2508.5,1.0119]
["bitfinex","ETHUSD",1749824647371,0.049828,2509.6,2508.7,3.98603924]
["bitfinex","ETHUSD",1749824647684,0.049828,2509.6,2508.8,1.42068358]
["bitfinex","ETHUSD",1749824647886,0.049828,2509.6,2508.8,4.00592517]
["bitfinex","ETHUSD",1749824648081,0.04981531,2509.7,2508.4,5.42334387]
["bitfinex","ETHUSD",1749824648308,1.04881392,2509.6,2508.4,5.42334387]
["bitfinex","ETHUSD",1749824648467,3.98567437,2509.0,2508.5,0.54233439]
["bitfinex","ETHUSD",1749824648794,3.98572467,2509.0,2508.5,0.54233439]
["bitfinex","ETHUSD",1749824648981,3.98561454,2509.1,2508.5,0.54233439]
["bitfinex","ETHUSD",1749824649184,4.03549324,2509.0,2508.5,0.54233439]
["bitfinex","ETHUSD",1749824649773,3.98708185,2508.1,2508.0,5.36813393]
["bitfinex","ETHUSD",1749824649977,4.03693672,2508.1,2508.0,5.36813393]
["bitfinex","ETHUSD",1749824652909,3.98708185,2508.1,2508.0,5.36813393]
["bitfinex","ETHUSD",1749824653211,4.0369327,2508.1,2508.0,5.36813393]
["bitfinex","ETHUSD",1749824654327,15.0540327,2508.1,2508.0,5.36813393]
["bitfinex","ETHUSD",1749824654478,14.08057685,2507.6,2507.2,0.2160333]
["bitfinex","ETHUSD",1749824656279,14.08057685,2507.6,2506.9,0.66666667]
["bitfinex","ETHUSD",1749824656280,3.98883127,2507.0,2506.9,0.66666667]
["bitfinex","ETHUSD",1749824656503,14.08153127,2507.0,2506.9,0.66666667]
["bitfinex","ETHUSD",1749824657117,14.08153127,2507.0,2504.6,6.2768595]
["bitfinex","ETHUSD",1749824657118,4.0821678,2506.6,2504.6,6.2768595]
["bitfinex","ETHUSD",1749824657403,4.0821678,2506.6,2506.5,0.34866185]
["bitfinex","ETHUSD",1749824657404,22.3292642,2506.6,2506.5,0.34866185]
["bitfinex","ETHUSD",1749824657609,14.0821678,2506.6,2506.5,0.34866185]
["bitfinex","ETHUSD",1749824658203,4.0821678,2506.6,2506.5,0.34866185]
["bitfinex","ETHUSD",1749824658410,4.03934793,2506.6,2506.5,0.34866185]
["bitfinex","ETHUSD",1749824658825,4.19678688,2506.9,2506.5,1.35776185]
["bitfinex","ETHUSD",1749824659031,3.9894678,2506.6,2506.5,1.35776185]
["bitfinex","ETHUSD",1749824659328,0.2077187,2506.9,2506.5,1.35776185]
["bitfinex","ETHUSD",1749824660498,0.2077187,2506.9,2506.6,0.0201631]
["bitfinex","ETHUSD",1749824662364,0.2077187,2506.9,2506.7,0.9982]
["bitfinex","ETHUSD",1749824662524,3.98758748,2507.8,2506.8,4.00919614]
["bitfinex","ETHUSD",1749824662858,4.03758205,2507.7,2506.9,0.9982]
["bitfinex","ETHUSD",1749824663022,4.03758205,2507.7,2507.0,0.02013757]
["bitfinex","ETHUSD",1749824663224,0.04985239,2507.7,2507.0,0.02013757]
["bitfinex","ETHUSD",1749824663724,3.98747762,2507.9,2507.0,0.02013757]
["bitfinex","ETHUSD",1749824663936,0.04985239,2507.8,2507.0,0.52088498]
["bitfinex","ETHUSD",1749824664222,4.03653898,2508.4,2507.1,4.95865929]
["bitfinex","ETHUSD",1749824664434,0.1992,2507.9,2507.4,0.1992]
["bitfinex","ETHUSD",1749824664855,0.1992,2507.9,2507.5,0.02011965]
["bitfinex","ETHUSD",1749824665170,0.1992,2508.1,2507.6,11.1922]
["bitfinex","ETHUSD",1749824665668,0.1992,2508.1,2507.7,0.02010691]
["bitfinex","ETHUSD",1749824665858,0.1992,2508.3,2507.7,14.00776598]
["bitfinex","ETHUSD",1749824666039,0.04983604,2508.8,2508.1,0.9641]
["bitfinex","ETHUSD",1749824666225,0.1992,2508.7,2508.3,0.1992]
["bitfinex","ETHUSD",1749824666562,0.1992,2509.0,2508.6,3.98615827]
["bitfinex","ETHUSD",1749824666764,0.0498271,2509.4,2508.7,5.06478802]
["bitfinex","ETHUSD",1749824666965,0.0498271,2509.4,2508.7,1.2779]
["bitfinex","ETHUSD",1749824666966,0.1992,2509.1,2508.7,1.2779]
["bitfinex","ETHUSD",1749824667272,0.1992,2509.1,2508.8,0.02007141]
["bitfinex","ETHUSD",1749824667425,3.98477709,2509.6,2508.8,0.02007141]
["bitfinex","ETHUSD",1749824667426,0.04981833,2509.5,2508.8,0.02007141]
["bitfinex","ETHUSD",1749824667773,0.1992,2509.3,2508.8,4.20516118]
["bitfinex","ETHUSD",1749824668062,5.09901051,2508.9,2507.4,0.11962696]
["bitfinex","ETHUSD",1749824668273,0.04986071,2508.8,2507.5,1.1033]
["bitfinex","ETHUSD",1749824668945,3.98627648,2508.7,2507.6,0.02010751]
["bitfinex","ETHUSD",1749824669154,1.1132,2509.2,2507.2,3.98842743]
["bitfinex","ETHUSD",1749824669155,0.04983416,2508.6,2507.7,1.1033]
["bitfinex","ETHUSD",1749824669359,3.98657672,2508.5,2507.7,1.1033]
["bitfinex","ETHUSD",1749824669554,3.98644608,2508.5,2507.7,1.1033]
["bitfinex","ETHUSD",1749824669735,3.98702725,2508.2,2507.7,1.1033]
["bitfinex","ETHUSD",1749824669937,0.0498417,2508.2,2507.7,1.1033]
["bitfinex","ETHUSD",1749824670169,4.03685843,2508.2,2507.7,1.1033]
["bitfinex","ETHUSD",1749824670478,3.98552951,2509.1,2507.7,1.1033]
["bitfinex","ETHUSD",1749824670641,1.1132,2509.2,2507.7,1.1033]
["bitfinex","ETHUSD",1749824670642,3.98629154,2508.6,2507.7,1.1033]
["bitfinex","ETHUSD",1749824671163,4.0359967,2508.7,2507.8,0.02009475]
["bitfinex","ETHUSD",1749824671363,3.98631268,2508.6,2507.8,0.02009475]
["bitfinex","ETHUSD",1749824671570,3.98620904,2508.7,2507.8,0.02009475]
["bitfinex","ETHUSD",1749824671773,4.03552249,2509.0,2507.9,1.0891]
["bitfinex","ETHUSD",1749824671977,3.98606366,2508.8,2507.9,1.0891]
["bitfinex","ETHUSD",1749824672578,3.98606366,2508.8,2506.9,1.0775]
["bitfinex","ETHUSD",1749824672579,0.55,2508.4,2506.9,1.0775]
["bitfinex","ETHUSD",1749824672779,3.98760988,2507.8,2507.0,0.02013291]
["bitfinex","ETHUSD",1749824673084,3.98679707,2508.3,2506.9,1.0775]
["bitfinex","ETHUSD",1749824673263,3.98767983,2507.8,2506.9,1.0775]
["bitfinex","ETHUSD",1749824673463,3.98778769,2507.7,2506.9,1.0775]
["bitfinex","ETHUSD",1749824673673,3.98750575,2507.9,2507.0,0.0201297]
["bitfinex","ETHUSD",1749824673852,3.98765781,2507.8,2507.0,0.0201297]
["bitfinex","ETHUSD",1749824674052,3.98764624,2507.8,2507.0,0.0201297]
["bitfinex","ETHUSD",1749824674359,3.98795549,2507.6,2507.0,0.0201297]
["bitfinex","ETHUSD",1749824674572,3.98644608,2508.5,2507.0,0.0201292]
["bitfinex","ETHUSD",1749824674750,3.98769676,2507.8,2507.1,1.0651]
["bitfinex","ETHUSD",1749824674950,0.04984787,2508.4,2507.3,1.095]
["bitfinex","ETHUSD",1749824674951,0.04984787,2508.0,2507.3,1.095]
["bitfinex","ETHUSD",1749824675162,0.04984787,2508.0,2507.4,0.02012057]
["bitfinex","ETHUSD",1749824675163,3.98765176,2507.8,2507.4,0.02012057]
["bitfinex","ETHUSD",1749824675362,8.19720968,2509.3,2507.4,0.02012125]
["bitfinex","ETHUSD",1749824675560,3.98612827,2508.7,2507.5,1.0703]
["bitfinex","ETHUSD",1749824675761,0.04983614,2508.6,2507.5,1.0703]
["bitfinex","ETHUSD",1749824676075,3.98672585,2508.4,2507.6,1.09040505]
["bitfinex","ETHUSD",1749824676278,5.06152468,2509.4,2507.7,1.1090405]
["bitfinex","ETHUSD",1749824676455,0.04983429,2509.3,2507.9,1.0953]
["bitfinex","ETHUSD",1749824676658,3.98637199,2508.6,2508.0,0.02009112]
["bitfinex","ETHUSD",1749824676888,3.98609394,2508.8,2508.0,0.02009112]
["bitfinex","ETHUSD",1749824677190,0.04982808,2509.0,2508.0,0.02009112]
["bitfinex","ETHUSD",1749824677368,3.98605005,2508.8,2508.1,1.0938]
["bitfinex","ETHUSD",1749824677566,3.98595282,2508.9,2508.2,0.02008474]
["bitfinex","ETHUSD",1749824677877,3.98582465,2508.9,2508.2,11.53018866]
["bitfinex","ETHUSD",1749824678077,0.1992,2508.9,2508.5,0.1992]
["bitfinex","ETHUSD",1749824678592,0.1992,2508.9,2508.7,1.011]
["bitfinex","ETHUSD",1749824678791,0.1992,2509.1,2508.8,0.02007326]
["bitfinex","ETHUSD",1749824679207,4.18476445,2509.1,2508.8,0.02007326]
["bitfinex","ETHUSD",1749824679386,0.1992,2509.1,2508.8,0.02007326]
["bitfinex","ETHUSD",1749824679592,3.98540806,2509.2,2508.8,0.02007326]
["bitfinex","ETHUSD",1749824679775,0.1992,2509.3,2508.9,1.0982]
["bitfinex","ETHUSD",1749824679967,0.1992,2509.3,2509.0,0.02005889]
["bitfinex","ETHUSD",1749824680310,3.98494469,2509.5,2509.0,0.02005889]
["bitfinex","ETHUSD",1749824680487,3.9837487,2510.2,2509.0,0.02005889]
["bitfinex","ETHUSD",1749824680488,0.1992,2509.4,2509.0,0.21925889]
["bitfinex","ETHUSD",1749824680802,3.984111,2510.0,2509.0,0.02005889]
["bitfinex","ETHUSD",1749824681014,0.1984,2510.2,2509.1,5.0670928]
["bitfinex","ETHUSD",1749824681173,0.1992,2510.0,2509.6,0.1992]
["bitfinex","ETHUSD",1749824681384,0.1992,2510.0,2507.5,1.1122]
["bitfinex","ETHUSD",1749824681385,8.19720968,2509.8,2507.5,1.1122]
["bitfinex","ETHUSD",1749824681573,0.55,2509.2,2507.5,1.6222]
["bitfinex","ETHUSD",1749824681774,1.1063,2509.0,2507.6,0.02010589]
["bitfinex","ETHUSD",1749824681973,3.98612827,2508.7,2507.6,1.1122]
["bitfinex","ETHUSD",1749824682173,4.03614757,2508.6,2507.6,1.1122]
["bitfinex","ETHUSD",1749824682371,3.98689184,2508.3,2507.6,1.1122]
["bitfinex","ETHUSD",1749824682578,4.0359908,2508.7,2507.6,1.1122]
["bitfinex","ETHUSD",1749824682904,3.98669004,2508.4,2507.6,1.1122]
["bitfinex","ETHUSD",1749824683065,3.986605,2508.4,2507.7,1.51001349]
["bitfinex","ETHUSD",1749824683260,3.986605,2508.4,2507.7,10.0]
["bitfinex","ETHUSD",1749824683465,3.98599661,2508.8,2507.7,10.0]
["bitfinex","ETHUSD",1749824683666,3.98670459,2508.4,2507.7,10.0]
["bitfinex","ETHUSD",1749824683878,3.98599661,2508.8,2507.6,1.1122]
["bitfinex","ETHUSD",1749824683879,4.03642493,2508.5,2507.6,1.1122]
["bitfinex","ETHUSD",1749824684090,3.98467815,2509.7,2507.9,1.0893]
["bitfinex","ETHUSD",1749824684363,4.178,2510.9,2507.9,1.0893]
["bitfinex","ETHUSD",1749824684364,3.98637146,2508.6,2507.9,1.0893]
["bitfinex","ETHUSD",1749824684789,3.98621369,2508.7,2507.9,1.0893]
["bitfinex","ETHUSD",1749824684993,3.98573002,2509.0,2508.1,10.0]
["bitfinex","ETHUSD",1749824685203,0.04982729,2509.3,2508.3,1.0893]
["bitfinex","ETHUSD",1749824685367,3.98525371,2509.3,2508.4,0.02007306]
["bitfinex","ETHUSD",1749824685567,0.04982014,2509.7,2508.5,10.0]
["bitfinex","ETHUSD",1749824685866,4.03447082,2509.7,2508.6,5.4069842]
["bitfinex","ETHUSD",1749824686074,0.04982014,2509.7,2508.7,11.10306466]
["bitfinex","ETHUSD",1749824686275,3.98438122,2509.8,2509.0,3.98563223]
["bitfinex","ETHUSD",1749824686510,3.98463368,2509.7,2509.1,0.02005352]
["bitfinex","ETHUSD",1749824686738,3.98442472,2509.8,2509.1,0.02005352]
["bitfinex","ETHUSD",1749824686884,3.98465116,2509.7,2509.1,0.42061376]
["bitfinex","ETHUSD",1749824687083,3.98474783,2509.6,2509.1,0.42061376]
["bitfinex","ETHUSD",1749824687286,3.98455839,2509.7,2509.1,0.42061376]
["bitfinex","ETHUSD",1749824687591,3.98462523,2509.7,2509.1,0.02005352]
["bitfinex","ETHUSD",1749824687806,3.98475968,2509.6,2509.1,0.02005352]
["bitfinex","ETHUSD",1749824688212,3.98475968,2509.6,2509.0,0.02005351]
["bitfinex","ETHUSD",1749824688634,3.98474416,2509.6,2509.0,0.02005351]
["bitfinex","ETHUSD",1749824688819,3.98474416,2509.6,2509.0,10.02005351]
["bitfinex","ETHUSD",1749824689017,3.98474416,2509.6,2508.9,3.98576002]
["bitfinex","ETHUSD",1749824689018,4.03389914,2510.0,2509.1,1.40058135]
["bitfinex","ETHUSD",1749824689221,3.98460453,2509.7,2509.2,0.0200535]
["bitfinex","ETHUSD",1749824689432,3.98482123,2509.6,2509.2,0.0200535]
["bitfinex","ETHUSD",1749824689645,3.98461016,2509.7,2509.3,1.0741]
["bitfinex","ETHUSD",1749824689849,3.98391909,2510.1,2509.3,1.32156814]
["bitfinex","ETHUSD",1749824690146,2.43180579,2510.0,2506.9,4.45795615]
["bitfinex","ETHUSD",1749824690347,3.98532245,2509.3,2507.4,3.98819494]
["bitfinex","ETHUSD",1749824690642,4.03524087,2509.2,2507.6,10.0]
["bitfinex","ETHUSD",1749824690833,0.04982805,2509.2,2508.0,3.98715807]
["bitfinex","ETHUSD",1749824691042,3.98605106,2508.8,2508.1,10.0]
["bitfinex","ETHUSD",1749824691218,3.98605106,2508.8,2508.2,0.02008682]
["bitfinex","ETHUSD",1749824691419,3.98517514,2509.3,2508.2,0.02008682]
["bitfinex","ETHUSD",1749824691618,1.0244,2509.5,2508.5,0.1992]
["bitfinex","ETHUSD",1749824691619,0.1992,2508.9,2508.5,0.1992]
["bitfinex","ETHUSD",1749824691851,0.1992,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749824692021,0.04981142,2509.8,2508.8,0.40060452]
["bitfinex","ETHUSD",1749824692209,3.9853132,2509.3,2508.6,10.0]
["bitfinex","ETHUSD",1749824692723,3.98517514,2509.3,2508.5,14.18561978]
["bitfinex","ETHUSD",1749824692926,3.98517514,2509.3,2508.5,13.98641978]
["bitfinex","ETHUSD",1749824693120,3.98520683,2509.3,2508.7,1.039]
["bitfinex","ETHUSD",1749824693337,1.0055,2510.3,2508.7,1.039]
["bitfinex","ETHUSD",1749824693654,1.0055,2510.3,2508.9,3.98578293]
["bitfinex","ETHUSD",1749824693655,3.9846168,2509.7,2508.9,3.98578293]
["bitfinex","ETHUSD",1749824694049,3.9846168,2509.7,2509.0,10.0]
["bitfinex","ETHUSD",1749824694567,3.98410533,2510.0,2509.0,1.039]
["bitfinex","ETHUSD",1749824694866,1.07200516,2510.7,2509.2,3.98523764]
["bitfinex","ETHUSD",1749824695038,3.98422528,2509.9,2509.3,0.39852376]
["bitfinex","ETHUSD",1749824695223,3.98413509,2510.0,2509.3,0.39852376]
["bitfinex","ETHUSD",1749824695412,3.98450166,2509.8,2509.0,1.039]
["bitfinex","ETHUSD",1749824695613,3.9843834,2509.8,2509.1,10.0]
["bitfinex","ETHUSD",1749824695860,1.0598,2509.5,2507.7,2.41700359]
["bitfinex","ETHUSD",1749824696059,4.03497748,2509.4,2507.8,1.0182]
["bitfinex","ETHUSD",1749824696225,3.98546935,2509.2,2508.4,3.98657008]
["bitfinex","ETHUSD",1749824696557,4.03493706,2509.4,2508.5,1.0182]
["bitfinex","ETHUSD",1749824696712,3.98525582,2509.3,2508.6,0.50047662]
["bitfinex","ETHUSD",1749824696914,3.98442151,2509.8,2508.6,0.50047662]
["bitfinex","ETHUSD",1749824697137,3.98563477,2509.1,2508.5,1.0182]
["bitfinex","ETHUSD",1749824697347,4.03552083,2509.0,2508.5,1.0182]
["bitfinex","ETHUSD",1749824697535,3.98599034,2508.8,2508.5,1.0182]
["bitfinex","ETHUSD",1749824697738,0.04982466,2508.7,2507.8,1.0309]
["bitfinex","ETHUSD",1749824697941,3.98689466,2508.3,2507.8,1.0309]
["bitfinex","ETHUSD",1749824698253,3.98668711,2508.4,2507.8,1.0309]
["bitfinex","ETHUSD",1749824698457,0.04983317,2508.8,2507.9,4.00737764]
["bitfinex","ETHUSD",1749824698639,3.98620322,2508.7,2508.0,0.50382776]
["bitfinex","ETHUSD",1749824698961,0.04983317,2508.8,2508.0,0.50382776]
["bitfinex","ETHUSD",1749824699141,3.98637406,2508.6,2508.0,0.50382776]
["bitfinex","ETHUSD",1749824699453,3.98649692,2508.5,2507.8,11.0309]
["bitfinex","ETHUSD",1749824699653,3.98551262,2509.1,2507.8,1.0309]
["bitfinex","ETHUSD",1749824699850,4.03548443,2509.0,2507.9,10.02009834]
["bitfinex","ETHUSD",1749824700150,3.98646178,2508.5,2507.9,10.0]
["bitfinex","ETHUSD",1749824700353,3.98646178,2508.5,2507.9,1.38608386]
["bitfinex","ETHUSD",1749824700648,5.04724169,2509.2,2508.0,3.98716772]
["bitfinex","ETHUSD",1749824700649,3.98607588,2508.8,2508.0,3.98716772]
["bitfinex","ETHUSD",1749824700852,0.0498298,2508.8,2508.0,4.00726606]
["bitfinex","ETHUSD",1749824701054,0.0498298,2508.8,2508.0,10.0]
["bitfinex","ETHUSD",1749824701215,3.98574348,2509.0,2507.8,11.0309]
["bitfinex","ETHUSD",1749824701414,3.98638756,2508.6,2507.8,11.0309]
["bitfinex","ETHUSD",1749824701766,3.98614736,2508.7,2507.9,6.35997508]
["bitfinex","ETHUSD",1749824702050,0.1992,2508.6,2508.2,0.1992]
["bitfinex","ETHUSD",1749824702251,4.03613037,2508.6,2507.8,11.0309]
["bitfinex","ETHUSD",1749824702430,3.98701357,2508.2,2507.8,1.0309]
["bitfinex","ETHUSD",1749824702629,0.0498361,2508.1,2507.7,0.51]
["bitfinex","ETHUSD",1749824702834,4.03692879,2508.1,2507.3,3.98827956]
["bitfinex","ETHUSD",1749824703036,3.98708726,2508.1,2507.4,0.79767325]
["bitfinex","ETHUSD",1749824703236,4.03710252,2508.0,2507.4,0.79767325]
["bitfinex","ETHUSD",1749824703565,3.98749767,2507.9,2507.2,10.0]
["bitfinex","ETHUSD",1749824703880,0.0498453,2507.9,2507.1,1.0619]
["bitfinex","ETHUSD",1749824704027,5.06053092,2508.8,2507.9,3.98727545]
["bitfinex","ETHUSD",1749824704369,3.98630678,2508.6,2508.1,1.074]
["bitfinex","ETHUSD",1749824704575,3.98692289,2508.2,2508.1,1.074]
["bitfinex","ETHUSD",1749824704723,3.98666957,2508.4,2507.6,11.074]
["bitfinex","ETHUSD",1749824704928,3.98684907,2508.3,2507.7,1.1074]
["bitfinex","ETHUSD",1749824705154,3.98698544,2508.2,2507.7,1.1074]
["bitfinex","ETHUSD",1749824705352,3.98514139,2509.4,2507.7,1.1074]
["bitfinex","ETHUSD",1749824705568,3.98565165,2509.0,2507.8,3.98747319]
["bitfinex","ETHUSD",1749824705740,0.04983397,2508.9,2507.9,10.0]
["bitfinex","ETHUSD",1749824705946,3.98659365,2508.5,2507.8,13.98753791]
["bitfinex","ETHUSD",1749824706149,3.98659365,2508.5,2507.9,1.39875379]
["bitfinex","ETHUSD",1749824706346,1.0664,2509.1,2507.9,1.39875379]
["bitfinex","ETHUSD",1749824706347,0.04983138,2508.6,2508.0,10.0]
["bitfinex","ETHUSD",1749824706609,0.04983138,2508.7,2508.0,10.0]
["bitfinex","ETHUSD",1749824706782,0.04983138,2508.7,2508.0,13.9871204]
["bitfinex","ETHUSD",1749824706932,0.04983138,2508.7,2508.1,10.0]
["bitfinex","ETHUSD",1749824707142,3.98685655,2508.3,2507.6,1.074]
["bitfinex","ETHUSD",1749824707334,3.98670376,2508.4,2507.6,1.074]
["bitfinex","ETHUSD",1749824707536,3.98651559,2508.5,2507.7,3.98763058]
["bitfinex","ETHUSD",1749824707750,3.98651559,2508.5,2507.7,10.50616306]
["bitfinex","ETHUSD",1749824707751,4.03651014,2508.4,2507.7,10.50616306]
["bitfinex","ETHUSD",1749824708051,0.04983595,2508.4,2507.7,0.50616306]
["bitfinex","ETHUSD",1749824708371,3.98736422,2508.0,2507.6,1.074]
["bitfinex","ETHUSD",1749824708589,3.98736422,2508.0,2506.9,5.09338022]
["bitfinex","ETHUSD",1749824708590,3.98782226,2507.7,2506.9,5.09338022]
["bitfinex","ETHUSD",1749824708879,0.04984152,2507.9,2506.9,1.1045]
["bitfinex","ETHUSD",1749824709172,4.03691236,2508.2,2506.9,1.1045]
["bitfinex","ETHUSD",1749824709358,3.98855838,2507.2,2506.9,1.1045]
["bitfinex","ETHUSD",1749824709561,3.98771782,2507.7,2506.9,1.1045]
["bitfinex","ETHUSD",1749824709762,3.98861829,2507.2,2506.6,1.0458]
["bitfinex","ETHUSD",1749824710070,3.98901128,2506.9,2506.5,0.34866185]
["bitfinex","ETHUSD",1749824710277,0.04986812,2506.8,2506.5,0.34866185]
["bitfinex","ETHUSD",1749824710571,1.0188,2507.4,2506.5,0.34866185]
["bitfinex","ETHUSD",1749824710778,3.98753852,2507.9,2506.5,0.34866185]
["bitfinex","ETHUSD",1749824710779,1.14465561,2507.8,2507.1,3.98859054]
["bitfinex","ETHUSD",1749824710979,3.98772155,2507.7,2507.2,0.39885905]
["bitfinex","ETHUSD",1749824711133,3.98772155,2507.7,2507.0,5.04081316]
["bitfinex","ETHUSD",1749824711339,3.98930865,2506.7,2506.5,0.34866185]
["bitfinex","ETHUSD",1749824711647,1.0375,2507.4,2506.5,0.34866185]
["bitfinex","ETHUSD",1749824711648,3.98895553,2507.0,2506.5,0.34866185]
["bitfinex","ETHUSD",1749824711848,3.98827475,2507.4,2506.5,4.33827568]
["bitfinex","ETHUSD",1749824712171,3.98906301,2506.9,2506.6,0.43382757]
["bitfinex","ETHUSD",1749824712466,0.0498677,2506.8,2506.5,0.34866185]
["bitfinex","ETHUSD",1749824712671,0.1992,2506.7,2506.5,0.34866185]
["bitfinex","ETHUSD",1749824713859,3.9894678,2506.6,2506.5,0.34866185]
["bitfinex","ETHUSD",1749824714358,4.03934019,2506.6,2506.5,0.34866185]
["bitfinex","ETHUSD",1749824714683,0.04987239,2506.6,2506.5,0.34866185]
["bitfinex","ETHUSD",1749824714968,4.03934019,2506.6,2506.5,0.34866185]
["bitfinex","ETHUSD",1749824717184,1.0177,2506.9,2506.5,0.34866185]
["bitfinex","ETHUSD",1749824717482,4.53761583,2507.8,2506.5,0.34866185]
["bitfinex","ETHUSD",1749824717483,0.04987061,2506.8,2506.5,0.34866185]
["bitfinex","ETHUSD",1749824717691,1.1213,2507.2,2506.5,0.34866185]
["bitfinex","ETHUSD",1749824717692,3.98899772,2506.9,2506.5,0.34866185]
["bitfinex","ETHUSD",1749824717882,0.04986779,2506.8,2506.5,0.34866185]
["bitfinex","ETHUSD",1749824718179,3.98933626,2506.7,2506.5,0.34866185]
["bitfinex","ETHUSD",1749824718337,0.04987056,2506.6,2506.5,0.34866185]
["bitfinex","ETHUSD",1749824718533,0.04987055,2506.8,2506.5,0.34866185]
["bitfinex","ETHUSD",1749824718775,3.98883127,2507.0,2506.5,0.34866185]
["bitfinex","ETHUSD",1749824718941,0.04986777,2506.9,2506.5,0.34866185]
["bitfinex","ETHUSD",1749824719144,3.98916732,2506.8,2506.5,0.34866185]
["bitfinex","ETHUSD",1749824719575,4.03889549,2506.9,2506.5,0.34866185]
["bitfinex","ETHUSD",1749824720361,1.013,2507.6,2506.6,1.0237]
["bitfinex","ETHUSD",1749824720560,0.04986258,2507.5,2506.7,3.98929481]
["bitfinex","ETHUSD",1749824720762,0.04985562,2507.7,2506.8,0.52144349]
["bitfinex","ETHUSD",1749824720962,0.04985562,2507.7,2506.8,0.02013605]
["bitfinex","ETHUSD",1749824721138,0.04985158,2507.9,2506.8,0.02013605]
["bitfinex","ETHUSD",1749824721340,3.9872552,2508.0,2506.6,1.0237]
["bitfinex","ETHUSD",1749824721581,3.9872552,2508.0,2506.9,10.0]
["bitfinex","ETHUSD",1749824721582,3.98796846,2507.6,2506.9,10.0]
["bitfinex","ETHUSD",1749824721785,3.98806326,2507.5,2506.7,13.98926068]
["bitfinex","ETHUSD",1749824721946,3.98713312,2508.1,2506.9,3.98887409]
["bitfinex","ETHUSD",1749824722150,3.98782675,2507.7,2506.9,10.0]
["bitfinex","ETHUSD",1749824722350,3.98782675,2507.7,2507.0,3.98880759]
["bitfinex","ETHUSD",1749824722578,4.03748163,2507.8,2507.0,3.98880759]
["bitfinex","ETHUSD",1749824722784,3.98734907,2508.0,2507.3,1.0805]
["bitfinex","ETHUSD",1749824722984,0.04984546,2507.9,2507.3,1.5894017]
["bitfinex","ETHUSD",1749824723150,0.04984546,2507.9,2507.3,1.0805]
["bitfinex","ETHUSD",1749824723151,3.98782988,2507.7,2507.3,1.0805]
["bitfinex","ETHUSD",1749824723350,3.98788246,2507.6,2507.3,1.0805]
["bitfinex","ETHUSD",1749824723584,0.04985023,2507.7,2507.3,1.0805]
["bitfinex","ETHUSD",1749824723748,0.04985023,2507.9,2506.8,1.0604]
["bitfinex","ETHUSD",1749824723947,3.98708185,2508.1,2506.8,1.0604]
["bitfinex","ETHUSD",1749824724161,3.988438,2507.3,2506.8,1.0604]
["bitfinex","ETHUSD",1749824724365,3.98835099,2507.4,2506.8,2.16644]
["bitfinex","ETHUSD",1749824724689,3.98769767,2507.8,2507.1,3.98859971]
["bitfinex","ETHUSD",1749824724905,0.04984802,2508.1,2506.8,2.16644]
["bitfinex","ETHUSD",1749824725207,0.04985,2508.1,2507.2,3.98846308]
["bitfinex","ETHUSD",1749824725384,0.04985,2508.1,2507.5,10.0]
["bitfinex","ETHUSD",1749824725547,4.03618732,2508.6,2507.7,13.98770771]
["bitfinex","ETHUSD",1749824725751,3.98690831,2508.3,2507.5,13.98796714]
["bitfinex","ETHUSD",1749824726170,3.98738052,2508.0,2507.4,1.0392]
["bitfinex","ETHUSD",1749824726399,3.98692803,2508.2,2507.4,1.0392]
["bitfinex","ETHUSD",1749824726700,1.0896,2509.1,2507.6,5.02696398]
["bitfinex","ETHUSD",1749824726864,4.1855759,2508.6,2508.1,0.1992]
["bitfinex","ETHUSD",1749824727192,4.18550361,2508.6,2508.1,0.1992]
["bitfinex","ETHUSD",1749824727393,0.1992,2508.6,2508.1,0.1992]
["bitfinex","ETHUSD",1749824727693,3.98647214,2508.5,2508.1,0.1992]
["bitfinex","ETHUSD",1749824728298,0.1992,2508.6,2508.1,0.1992]
["bitfinex","ETHUSD",1749824728775,3.9857306,2509.0,2508.3,1.1027]
["bitfinex","ETHUSD",1749824728979,0.04982355,2509.3,2508.4,0.02007987]
["bitfinex","ETHUSD",1749824729284,0.1992,2509.1,2508.7,0.1992]
["bitfinex","ETHUSD",1749824729486,0.1992,2509.1,2508.8,0.02006924]
["bitfinex","ETHUSD",1749824729691,0.1992,2509.1,2508.7,0.1992]
["bitfinex","ETHUSD",1749824729876,3.98515104,2509.4,2508.8,0.0200663]
["bitfinex","ETHUSD",1749824730047,3.98493107,2509.5,2508.8,0.0200663]
["bitfinex","ETHUSD",1749824730252,3.98529996,2509.3,2509.0,0.1992]
["bitfinex","ETHUSD",1749824730453,3.98517514,2509.3,2509.0,0.1992]
["bitfinex","ETHUSD",1749824730953,0.1992,2509.2,2508.9,15.8258]
["bitfinex","ETHUSD",1749824731149,3.98519994,2509.3,2508.9,16.025]
["bitfinex","ETHUSD",1749824731383,3.98510749,2509.4,2509.1,0.1992]
["bitfinex","ETHUSD",1749824731549,0.1992,2509.6,2509.2,3.142]
["bitfinex","ETHUSD",1749824731775,3.98463381,2509.7,2509.2,3.142]
["bitfinex","ETHUSD",1749824732115,3.98470282,2509.6,2509.3,0.1992]
["bitfinex","ETHUSD",1749824732304,0.1992,2509.7,2509.3,0.1992]
["bitfinex","ETHUSD",1749824732816,3.98425962,2509.9,2509.3,0.33412]
["bitfinex","ETHUSD",1749824733036,3.98425962,2509.9,2508.8,0.79922902]
["bitfinex","ETHUSD",1749824733037,1.044,2509.9,2508.3,1.02]
["bitfinex","ETHUSD",1749824733333,3.98546674,2509.2,2508.4,7.12759869]
["bitfinex","ETHUSD",1749824733487,3.98492711,2509.5,2508.7,5.02459218]
["bitfinex","ETHUSD",1749824733675,3.98438122,2509.8,2508.7,1.0386]
["bitfinex","ETHUSD",1749824733882,3.98542698,2509.2,2508.8,10.0]
["bitfinex","ETHUSD",1749824734188,3.98552346,2509.1,2508.7,2.96218097]
["bitfinex","ETHUSD",1749824734510,3.98552346,2509.1,2508.8,3.141]
["bitfinex","ETHUSD",1749824734714,3.98485754,2509.5,2508.8,3.7513181]
["bitfinex","ETHUSD",1749824735026,1.044,2509.9,2508.8,3.141]
["bitfinex","ETHUSD",1749824735027,3.98469875,2509.6,2508.8,3.141]
["bitfinex","ETHUSD",1749824735182,3.98574106,2509.0,2508.9,11.857]
["bitfinex","ETHUSD",1749824736198,3.98556263,2509.1,2508.9,11.857]
["bitfinex","ETHUSD",1749824736377,3.98544349,2509.2,2508.9,11.857]
["bitfinex","ETHUSD",1749824737413,0.0498165,2509.2,2508.9,11.857]
["bitfinex","ETHUSD",1749824737590,0.0498196,2509.7,2508.9,11.857]
["bitfinex","ETHUSD",1749824737792,0.04981821,2509.8,2508.9,13.0427]
["bitfinex","ETHUSD",1749824737997,3.98509196,2509.4,2508.9,13.0427]
["bitfinex","ETHUSD",1749824738218,0.04981821,2509.8,2508.9,13.0427]
["bitfinex","ETHUSD",1749824738219,3.98453998,2509.7,2508.9,13.0427]
["bitfinex","ETHUSD",1749824738544,3.98546439,2509.2,2508.9,11.857]
["bitfinex","ETHUSD",1749824739333,3.98382935,2510.2,2508.9,11.857]
["bitfinex","ETHUSD",1749824739491,3.98488885,2509.5,2509.0,0.02005366]
["bitfinex","ETHUSD",1749824739691,0.04981044,2509.8,2508.9,11.857]
["bitfinex","ETHUSD",1749824740002,3.98501017,2509.5,2508.9,11.857]
["bitfinex","ETHUSD",1749824740219,3.98461227,2509.7,2509.0,5.10938494]
["bitfinex","ETHUSD",1749824740386,3.98445543,2509.8,2509.1,4.00552308]
["bitfinex","ETHUSD",1749824740583,1.0691,2510.3,2509.2,15.45722711]
["bitfinex","ETHUSD",1749824740584,0.04980903,2510.1,2509.2,15.45722711]
["bitfinex","ETHUSD",1749824740792,0.04980531,2510.6,2509.8,10.0]
["bitfinex","ETHUSD",1749824740983,0.257616,2511.2,2510.2,11.0795]
["bitfinex","ETHUSD",1749824741238,4.19013188,2511.2,2510.4,3.9833363]
["bitfinex","ETHUSD",1749824741389,5.08648878,2511.7,2510.5,18.52808642]
["bitfinex","ETHUSD",1749824741590,3.98268819,2510.9,2510.5,11.471]
["bitfinex","ETHUSD",1749824741823,3.98174633,2511.5,2510.6,11.666]
["bitfinex","ETHUSD",1749824742006,3.98202333,2511.3,2510.6,11.666]
["bitfinex","ETHUSD",1749824742210,0.04977948,2511.5,2510.6,13.9797]
["bitfinex","ETHUSD",1749824742418,3.9819574,2511.4,2510.8,1.035]
["bitfinex","ETHUSD",1749824742594,3.98208255,2511.3,2510.8,1.035]
["bitfinex","ETHUSD",1749824742790,3.98218823,2511.2,2510.8,1.035]
["bitfinex","ETHUSD",1749824743014,3.9822662,2511.2,2510.9,0.1984]
["bitfinex","ETHUSD",1749824743329,3.98136733,2511.7,2511.0,8.603]
["bitfinex","ETHUSD",1749824743532,0.04977333,2512.0,2511.2,7.03709598]
["bitfinex","ETHUSD",1749824743832,3.9808599,2512.1,2511.4,1.0455]
["bitfinex","ETHUSD",1749824743995,3.9808599,2512.1,2511.5,11.642]
["bitfinex","ETHUSD",1749824744325,5.03278514,2512.4,2511.5,13.21641268]
["bitfinex","ETHUSD",1749824744524,3.98089186,2512.0,2511.5,13.21641268]
["bitfinex","ETHUSD",1749824744723,3.98090417,2512.0,2511.5,13.21641268]
["bitfinex","ETHUSD",1749824745130,3.98089171,2512.0,2511.5,13.21641268]
["bitfinex","ETHUSD",1749824745320,3.9810502,2511.9,2511.5,13.21641268]
["bitfinex","ETHUSD",1749824745834,3.98137717,2511.7,2511.5,11.642]
["bitfinex","ETHUSD",1749824745993,3.9811321,2511.9,2511.5,11.642]
["bitfinex","ETHUSD",1749824746732,3.98075495,2512.1,2511.5,11.642]
["bitfinex","ETHUSD",1749824746934,0.04975848,2512.3,2511.5,11.642]
["bitfinex","ETHUSD",1749824747135,3.98091778,2512.0,2511.5,11.642]
["bitfinex","ETHUSD",1749824747300,3.97994109,2512.6,2511.5,12.91075]
["bitfinex","ETHUSD",1749824747631,3.98115741,2511.9,2511.5,12.91075]
["bitfinex","ETHUSD",1749824747837,3.98082911,2512.1,2511.5,12.91075]
["bitfinex","ETHUSD",1749824748338,3.98050606,2512.3,2511.6,0.01995072]
["bitfinex","ETHUSD",1749824748511,3.98043359,2512.3,2511.6,10.0]
["bitfinex","ETHUSD",1749824748839,3.97994109,2512.6,2511.7,2.291075]
["bitfinex","ETHUSD",1749824749034,3.98026246,2512.4,2511.8,11.465]
["bitfinex","ETHUSD",1749824749199,3.97999534,2512.6,2512.0,1.0303]
["bitfinex","ETHUSD",1749824749398,0.04974998,2512.9,2512.0,1.0303]
["bitfinex","ETHUSD",1749824749803,3.98057479,2512.2,2512.1,11.555]
["bitfinex","ETHUSD",1749824750325,3.98057479,2512.2,2512.0,1.0303]
["bitfinex","ETHUSD",1749824750509,3.98073325,2512.1,2512.0,1.0303]
["bitfinex","ETHUSD",1749824750835,3.98049334,2512.3,2512.1,2.957]
["bitfinex","ETHUSD",1749824751034,0.04975759,2512.7,2512.1,2.957]
["bitfinex","ETHUSD",1749824751229,3.98057479,2512.2,2512.1,2.957]
["bitfinex","ETHUSD",1749824751430,3.98053363,2512.3,2512.1,2.957]
["bitfinex","ETHUSD",1749824751637,3.98057479,2512.2,2512.1,2.957]
["bitfinex","ETHUSD",1749824751840,1.0989,2513.0,2512.1,2.957]
["bitfinex","ETHUSD",1749824752039,3.97905845,2513.2,2512.3,3.98034645]
["bitfinex","ETHUSD",1749824752356,3.97955587,2512.9,2512.4,8.467]
["bitfinex","ETHUSD",1749824752510,1.0517,2513.4,2512.6,1.1031]
["bitfinex","ETHUSD",1749824752711,5.03043212,2513.4,2512.7,10.0]
["bitfinex","ETHUSD",1749824752909,0.04973715,2513.6,2512.8,8.46]
["bitfinex","ETHUSD",1749824753124,3.97817029,2513.8,2512.9,2.956]
["bitfinex","ETHUSD",1749824753329,3.97879315,2513.4,2513.1,0.1984]
["bitfinex","ETHUSD",1749824753641,0.1984,2513.6,2513.2,19.912]
["bitfinex","ETHUSD",1749824753642,3.97858584,2513.5,2513.2,19.912]
["bitfinex","ETHUSD",1749824754011,3.9775567,2514.2,2513.3,1.0334]
["bitfinex","ETHUSD",1749824754012,3.97740832,2514.2,2513.3,1.0334]
["bitfinex","ETHUSD",1749824754207,0.1984,2513.6,2513.3,1.0334]
["bitfinex","ETHUSD",1749824754917,3.97730062,2514.3,2513.3,1.95932559]
["bitfinex","ETHUSD",1749824755247,3.97766967,2514.1,2513.6,1.0334]
["bitfinex","ETHUSD",1749824755447,3.97725012,2514.3,2513.6,1.0334]
["bitfinex","ETHUSD",1749824755625,0.04971637,2514.6,2513.7,11.387]
["bitfinex","ETHUSD",1749824755828,3.97722922,2514.4,2513.8,1.63986143]
["bitfinex","ETHUSD",1749824756148,0.2160333,2514.7,2513.9,11.374]
["bitfinex","ETHUSD",1749824756149,3.97687121,2514.6,2513.9,11.374]
["bitfinex","ETHUSD",1749824756320,0.26574314,2514.7,2513.9,11.374]
["bitfinex","ETHUSD",1749824756646,0.2160333,2514.7,2513.9,11.374]
["bitfinex","ETHUSD",1749824756945,3.97677563,2514.6,2513.8,1.63986143]
["bitfinex","ETHUSD",1749824757149,3.9775461,2514.2,2514.0,11.372]
["bitfinex","ETHUSD",1749824757447,3.97740832,2514.2,2514.1,8.41]
["bitfinex","ETHUSD",1749824757810,0.04971755,2514.5,2514.1,8.41]
["bitfinex","ETHUSD",1749824758010,0.2160333,2514.7,2514.1,8.41]
["bitfinex","ETHUSD",1749824758457,3.97724181,2514.4,2514.1,8.41]
["bitfinex","ETHUSD",1749824758651,3.97717379,2514.4,2514.1,8.41]
["bitfinex","ETHUSD",1749824758853,3.97733706,2514.3,2514.1,8.41]
["bitfinex","ETHUSD",1749824759008,3.97740832,2514.2,2514.1,8.41]
["bitfinex","ETHUSD",1749824759219,3.97732904,2514.3,2514.1,8.41]
["bitfinex","ETHUSD",1749824759426,3.97740832,2514.2,2514.1,8.41]
["bitfinex","ETHUSD",1749824759625,3.97709195,2514.4,2514.1,8.41]
["bitfinex","ETHUSD",1749824759826,3.97741973,2514.2,2513.6,1.0334]
["bitfinex","ETHUSD",1749824760021,3.97779855,2514.0,2513.7,11.334]
["bitfinex","ETHUSD",1749824760237,4.0274108,2514.1,2513.6,1.0334]
["bitfinex","ETHUSD",1749824760423,3.97788297,2513.9,2513.8,11.321]
["bitfinex","ETHUSD",1749824760624,3.97727439,2514.3,2513.8,11.318]
["bitfinex","ETHUSD",1749824760849,3.97788297,2513.9,2513.8,11.318]
["bitfinex","ETHUSD",1749824761159,3.97832769,2513.7,2513.3,1.0518]
["bitfinex","ETHUSD",1749824761318,0.04972632,2514.0,2513.3,1.0518]
["bitfinex","ETHUSD",1749824761523,3.97883261,2513.3,2513.2,11.46]
["bitfinex","ETHUSD",1749824761760,3.97962432,2512.8,2512.7,0.51]
["bitfinex","ETHUSD",1749824761963,0.04973554,2513.3,2512.9,11.452]
["bitfinex","ETHUSD",1749824761964,3.9793076,2513.0,2512.9,11.452]
["bitfinex","ETHUSD",1749824762148,0.04973554,2513.3,2512.9,11.452]
["bitfinex","ETHUSD",1749824762354,3.97922046,2513.1,2512.9,11.452]
["bitfinex","ETHUSD",1749824762643,3.9786743,2513.4,2513.0,8.341]
["bitfinex","ETHUSD",1749824763177,1.076,2514.1,2513.0,9.18230125]
["bitfinex","ETHUSD",1749824763380,0.20750281,2514.4,2513.4,3.9785399]
["bitfinex","ETHUSD",1749824763585,0.20750281,2514.4,2513.7,3.9781247]
["bitfinex","ETHUSD",1749824763881,0.20750281,2514.4,2513.8,15.16802702]
["bitfinex","ETHUSD",1749824764086,0.20750281,2514.4,2513.9,1.5168027]
["bitfinex","ETHUSD",1749824764266,0.20750281,2514.4,2513.9,11.5168027]
["bitfinex","ETHUSD",1749824764452,4.18475035,2514.4,2513.9,1.5168027]
["bitfinex","ETHUSD",1749824764657,3.9773349,2514.3,2514.0,11.179]
["bitfinex","ETHUSD",1749824764865,3.97734569,2514.3,2514.0,11.179]
["bitfinex","ETHUSD",1749824765188,3.9773373,2514.3,2514.0,11.3774]
["bitfinex","ETHUSD",1749824765478,4.18467371,2514.4,2514.0,11.3774]
["bitfinex","ETHUSD",1749824765639,4.18467371,2514.4,2514.0,12.51514]
["bitfinex","ETHUSD",1749824765640,0.20750281,2514.4,2514.0,12.51514]
["bitfinex","ETHUSD",1749824766070,0.20750281,2514.4,2514.3,0.1984]
["bitfinex","ETHUSD",1749824766349,0.20750281,2514.4,2514.3,33.91765012]
["bitfinex","ETHUSD",1749824766542,0.2160333,2514.7,2514.4,10.0]
["bitfinex","ETHUSD",1749824766788,0.2160333,2514.7,2514.6,11.0073]
["bitfinex","ETHUSD",1749824766995,0.2160333,2514.7,2514.6,19.4927]
["bitfinex","ETHUSD",1749824769104,0.2160333,2514.7,2514.6,11.2057]
["bitfinex","ETHUSD",1749824769316,0.2160333,2514.7,2514.6,22.3287]
["bitfinex","ETHUSD",1749824770304,0.2160333,2514.7,2514.6,22.3197]
["bitfinex","ETHUSD",1749824770611,0.2160333,2514.7,2514.6,24.951074]
["bitfinex","ETHUSD",1749824771115,0.2160333,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1749824771327,3.97709195,2514.4,2514.3,11.45]
["bitfinex","ETHUSD",1749824771489,3.97709195,2514.4,2514.3,22.542]
["bitfinex","ETHUSD",1749824771681,3.97709195,2514.4,2514.3,32.542]
["bitfinex","ETHUSD",1749824771882,3.97700754,2514.5,2514.3,32.542]
["bitfinex","ETHUSD",1749824772181,3.97709195,2514.4,2514.3,22.542]
["bitfinex","ETHUSD",1749824772693,3.97707907,2514.5,2514.3,22.542]
["bitfinex","ETHUSD",1749824773026,3.97709195,2514.4,2514.3,22.542]
["bitfinex","ETHUSD",1749824773186,3.97702014,2514.5,2514.3,22.542]
["bitfinex","ETHUSD",1749824773387,4.17524228,2514.6,2514.3,22.542]
["bitfinex","ETHUSD",1749824773683,0.2160333,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749824773880,0.2160333,2514.7,2514.6,25.20396561]
["bitfinex","ETHUSD",1749824774082,0.2160333,2514.7,2514.6,25.40236561]
["bitfinex","ETHUSD",1749824774282,0.2160333,2514.7,2514.6,22.37517563]
["bitfinex","ETHUSD",1749824774721,0.2160333,2514.7,2514.6,18.3984]
["bitfinex","ETHUSD",1749824775018,0.2160333,2514.7,2514.6,21.03830656]
["bitfinex","ETHUSD",1749824775922,0.2160333,2514.7,2514.6,10.1984]
["bitfinex","ETHUSD",1749824776088,0.2160333,2514.7,2514.6,21.1594]
["bitfinex","ETHUSD",1749824777009,0.2160333,2514.7,2514.6,22.1807]
["bitfinex","ETHUSD",1749824777180,0.2160333,2514.7,2514.6,26.15747563]
["bitfinex","ETHUSD",1749824777384,0.2160333,2514.7,2514.6,22.1807]
["bitfinex","ETHUSD",1749824777584,0.2160333,2514.7,2514.6,29.87132605]
["bitfinex","ETHUSD",1749824777896,0.2160333,2514.7,2514.6,30.42132605]
["bitfinex","ETHUSD",1749824778495,0.2160333,2514.7,2514.6,29.87132605]
["bitfinex","ETHUSD",1749824779331,0.2160333,2514.7,2514.6,25.89455042]
["bitfinex","ETHUSD",1749824779529,0.2160333,2514.7,2514.6,14.73515042]
["bitfinex","ETHUSD",1749824779736,0.2160333,2514.7,2514.6,21.9243]
["bitfinex","ETHUSD",1749824779934,0.2160333,2514.7,2514.6,11.0213]
["bitfinex","ETHUSD",1749824780132,0.2160333,2514.7,2514.6,21.9243]
["bitfinex","ETHUSD",1749824780429,0.2160333,2514.7,2514.6,11.0213]
["bitfinex","ETHUSD",1749824780637,0.2160333,2514.7,2514.6,25.89707563]
["bitfinex","ETHUSD",1749824780843,0.2160333,2514.7,2514.6,29.18717975]
["bitfinex","ETHUSD",1749824781875,0.2160333,2514.7,2514.6,25.21040412]
["bitfinex","ETHUSD",1749824782317,4.19271636,2514.7,2514.6,10.874]
["bitfinex","ETHUSD",1749824782704,3.97709195,2514.4,2514.3,11.45]
["bitfinex","ETHUSD",1749824782933,3.97702097,2514.5,2514.3,11.45]
["bitfinex","ETHUSD",1749824783135,5.04780626,2514.4,2514.3,11.45]
["bitfinex","ETHUSD",1749824783441,5.04780626,2514.4,2514.3,22.325]
["bitfinex","ETHUSD",1749824783744,1.021,2514.1,2512.9,1.0683]
["bitfinex","ETHUSD",1749824783904,0.04973308,2514.0,2513.1,11.443]
["bitfinex","ETHUSD",1749824784237,0.04973308,2514.0,2513.1,14.14692102]
["bitfinex","ETHUSD",1749824784441,3.97851863,2513.5,2513.1,14.14692102]
["bitfinex","ETHUSD",1749824784738,0.04973325,2513.4,2513.2,8.102]
["bitfinex","ETHUSD",1749824784942,1.021,2514.1,2513.3,2.2248921]
["bitfinex","ETHUSD",1749824785240,1.021,2514.1,2513.2,8.102]
["bitfinex","ETHUSD",1749824785241,3.97864382,2513.5,2513.4,8.095]
["bitfinex","ETHUSD",1749824785546,0.04972648,2514.0,2513.4,8.095]
["bitfinex","ETHUSD",1749824785547,12.11776555,2513.9,2513.4,8.095]
["bitfinex","ETHUSD",1749824785749,3.97788297,2513.9,2513.4,8.095]
["bitfinex","ETHUSD",1749824785951,3.97772474,2514.0,2513.4,8.9045]
["bitfinex","ETHUSD",1749824786158,4.02763167,2513.9,2513.4,8.9045]
["bitfinex","ETHUSD",1749824786312,3.97844044,2513.6,2513.4,8.9045]
["bitfinex","ETHUSD",1749824786510,4.02801136,2513.7,2513.4,8.9045]
["bitfinex","ETHUSD",1749824786742,3.97835773,2513.6,2513.4,8.095]
["bitfinex","ETHUSD",1749824786947,3.97851601,2513.5,2513.4,8.095]
["bitfinex","ETHUSD",1749824787129,5.06211601,2513.5,2513.4,10.759]
["bitfinex","ETHUSD",1749824787335,1.0836,2514.0,2513.4,10.759]
["bitfinex","ETHUSD",1749824787511,3.97833544,2513.7,2513.4,10.759]
["bitfinex","ETHUSD",1749824787842,0.04972768,2513.9,2513.1,11.443]
["bitfinex","ETHUSD",1749824787843,0.04972768,2513.9,2513.5,10.762]
["bitfinex","ETHUSD",1749824788044,0.04972768,2513.9,2513.6,8.076]
["bitfinex","ETHUSD",1749824788341,3.97814349,2513.8,2513.6,8.076]
["bitfinex","ETHUSD",1749824788668,4.02764324,2513.9,2513.6,8.076]
["bitfinex","ETHUSD",1749824789211,3.97804915,2513.8,2513.6,8.076]
["bitfinex","ETHUSD",1749824789522,0.1984,2513.7,2513.6,8.076]
["bitfinex","ETHUSD",1749824789721,5.06134102,2514.0,2513.6,9.1519]
["bitfinex","ETHUSD",1749824790050,3.97741921,2514.2,2513.6,10.4568]
["bitfinex","ETHUSD",1749824790216,4.1757237,2514.3,2513.6,10.2584]
["bitfinex","ETHUSD",1749824790413,0.1984,2514.3,2513.8,0.1984]
["bitfinex","ETHUSD",1749824790752,3.97761998,2514.1,2513.8,2.44349054]
["bitfinex","ETHUSD",1749824790954,1.0683,2514.3,2511.7,1.98220961]
["bitfinex","ETHUSD",1749824790955,3.97788297,2513.9,2513.1,8.071]
["bitfinex","ETHUSD",1749824791108,4.02779216,2513.8,2513.2,8.071]
["bitfinex","ETHUSD",1749824791414,3.9786743,2513.4,2513.3,8.074]
["bitfinex","ETHUSD",1749824791614,4.0284113,2513.4,2513.3,8.074]
["bitfinex","ETHUSD",1749824791810,3.97805898,2513.8,2513.3,12.2544]
["bitfinex","ETHUSD",1749824791811,3.97819474,2513.8,2513.3,12.2544]
["bitfinex","ETHUSD",1749824792035,3.97797986,2513.9,2513.4,10.757]
["bitfinex","ETHUSD",1749824792267,0.04972521,2514.2,2513.4,10.757]
["bitfinex","ETHUSD",1749824792416,3.9778687,2514.0,2513.4,10.757]
["bitfinex","ETHUSD",1749824792943,3.97789821,2513.9,2513.4,10.757]
["bitfinex","ETHUSD",1749824793161,3.97780358,2514.0,2513.5,2.40327]
["bitfinex","ETHUSD",1749824793617,3.97757229,2514.1,2513.5,2.40327]
["bitfinex","ETHUSD",1749824793817,3.97779868,2514.0,2513.5,2.40327]
["bitfinex","ETHUSD",1749824794020,3.97788602,2513.9,2513.5,2.40327]
["bitfinex","ETHUSD",1749824794220,3.97805481,2513.8,2513.5,2.40327]
["bitfinex","ETHUSD",1749824794421,0.04972344,2513.9,2513.4,10.757]
["bitfinex","ETHUSD",1749824794632,3.97811839,2513.8,2513.4,10.757]
["bitfinex","ETHUSD",1749824794839,3.97812042,2513.8,2513.4,10.757]
["bitfinex","ETHUSD",1749824795032,3.97812148,2513.8,2513.4,10.757]
["bitfinex","ETHUSD",1749824795237,4.02767392,2513.9,2513.4,10.757]
["bitfinex","ETHUSD",1749824795433,3.97758715,2514.1,2513.5,10.01988917]
["bitfinex","ETHUSD",1749824795654,3.97725012,2514.3,2513.5,10.0]
["bitfinex","ETHUSD",1749824795852,3.97797257,2513.9,2513.5,10.0]
["bitfinex","ETHUSD",1749824796219,3.97797257,2513.9,2513.4,13.16027]
["bitfinex","ETHUSD",1749824796220,0.04972424,2513.8,2513.4,13.16027]
["bitfinex","ETHUSD",1749824796424,0.0497274,2514.0,2513.4,10.757]
["bitfinex","ETHUSD",1749824796652,3.97805875,2513.8,2513.4,10.757]
["bitfinex","ETHUSD",1749824797127,3.97812193,2513.8,2513.4,10.757]
["bitfinex","ETHUSD",1749824797330,0.04972562,2513.8,2513.4,10.757]
["bitfinex","ETHUSD",1749824797645,0.04972752,2514.2,2513.4,10.757]
["bitfinex","ETHUSD",1749824798047,3.97811178,2513.8,2513.4,10.757]
["bitfinex","ETHUSD",1749824798448,1.0154,2514.4,2513.4,2.684]
["bitfinex","ETHUSD",1749824798449,0.04972738,2513.9,2513.4,2.684]
["bitfinex","ETHUSD",1749824798649,3.97851601,2513.5,2513.4,2.684]
["bitfinex","ETHUSD",1749824798838,3.9786743,2513.4,2513.3,11.447]
["bitfinex","ETHUSD",1749824799034,3.9786743,2513.4,2513.3,22.127]
["bitfinex","ETHUSD",1749824799648,4.89045479,2514.2,2513.3,22.127]
["bitfinex","ETHUSD",1749824799835,5.05211087,2514.1,2513.3,24.3397]
["bitfinex","ETHUSD",1749824800038,1.0744307,2514.1,2513.3,24.3397]
["bitfinex","ETHUSD",1749824800238,3.97835071,2513.7,2513.3,24.3397]
["bitfinex","ETHUSD",1749824800553,5.0520112,2514.1,2513.3,24.3397]
["bitfinex","ETHUSD",1749824800554,3.9784361,2513.6,2513.3,24.3397]
["bitfinex","ETHUSD",1749824800755,3.97853352,2513.5,2513.3,24.3397]
["bitfinex","ETHUSD",1749824800958,3.9786743,2513.4,2513.3,22.127]
["bitfinex","ETHUSD",1749824801170,0.1984,2513.4,2513.3,22.127]
["bitfinex","ETHUSD",1749824801680,4.1770743,2513.4,2513.3,11.447]
["bitfinex","ETHUSD",1749824801829,0.1984,2513.4,2513.3,11.447]
["bitfinex","ETHUSD",1749824802034,4.1770743,2513.4,2513.3,22.107]
["bitfinex","ETHUSD",1749824802268,0.1984,2513.4,2513.3,22.107]
["bitfinex","ETHUSD",1749824802837,3.97851885,2513.5,2513.3,22.107]
["bitfinex","ETHUSD",1749824803246,3.9786743,2513.4,2513.3,22.107]
["bitfinex","ETHUSD",1749824803767,4.17682803,2513.6,2513.3,22.107]
["bitfinex","ETHUSD",1749824803933,3.9786743,2513.4,2513.3,22.107]
["bitfinex","ETHUSD",1749824804847,4.02840707,2513.4,2513.3,22.107]
["bitfinex","ETHUSD",1749824805045,3.97860272,2513.5,2513.3,22.107]
["bitfinex","ETHUSD",1749824805347,3.97859471,2513.5,2513.3,22.107]
["bitfinex","ETHUSD",1749824805683,3.9793076,2513.0,2511.1,1.0954]
["bitfinex","ETHUSD",1749824805867,1.11095823,2512.9,2512.2,7.944]
["bitfinex","ETHUSD",1749824806070,3.98059783,2512.2,2511.8,11.0113]
["bitfinex","ETHUSD",1749824806268,0.04975792,2512.6,2511.9,9.33403]
["bitfinex","ETHUSD",1749824806583,5.04067297,2512.9,2512.0,10.0]
["bitfinex","ETHUSD",1749824806584,3.98012461,2512.5,2512.0,10.0]
["bitfinex","ETHUSD",1749824806748,0.04975018,2512.4,2512.1,7.966]
["bitfinex","ETHUSD",1749824806951,3.98057479,2512.2,2512.1,7.966]
["bitfinex","ETHUSD",1749824807345,3.98065787,2512.2,2512.1,10.565]
["bitfinex","ETHUSD",1749824807553,3.98057246,2512.3,2512.1,10.565]
["bitfinex","ETHUSD",1749824807765,3.98057479,2512.2,2512.1,10.565]
["bitfinex","ETHUSD",1749824808377,3.98057479,2512.2,2512.1,2.599]
["bitfinex","ETHUSD",1749824808687,3.98057479,2512.2,2512.1,10.55]
["bitfinex","ETHUSD",1749824809685,0.04975965,2512.5,2512.1,10.55]
["bitfinex","ETHUSD",1749824809686,3.98022316,2512.5,2512.1,10.55]
["bitfinex","ETHUSD",1749824809863,3.97962432,2512.8,2512.2,0.01993689]
["bitfinex","ETHUSD",1749824810047,3.98025792,2512.4,2512.3,7.935]
["bitfinex","ETHUSD",1749824810250,3.9800995,2512.5,2512.3,2.599]
["bitfinex","ETHUSD",1749824810496,3.98025792,2512.4,2512.3,2.599]
["bitfinex","ETHUSD",1749824811552,3.98025792,2512.4,2512.3,10.533]
["bitfinex","ETHUSD",1749824812487,3.97970057,2512.8,2512.3,11.5863]
["bitfinex","ETHUSD",1749824812662,3.9795431,2512.9,2512.4,0.01993205]
["bitfinex","ETHUSD",1749824812868,1.0913,2513.3,2512.4,11.47292239]
["bitfinex","ETHUSD",1749824813080,3.97987055,2512.7,2512.4,11.453]
["bitfinex","ETHUSD",1749824813259,3.9793076,2513.0,2512.4,11.453]
["bitfinex","ETHUSD",1749824813597,3.98002439,2512.6,2512.4,11.453]
["bitfinex","ETHUSD",1749824813894,3.97986725,2512.7,2512.4,21.453]
["bitfinex","ETHUSD",1749824814056,3.97995053,2512.6,2512.4,21.453]
["bitfinex","ETHUSD",1749824814513,1.0913,2513.3,2512.4,11.453]
["bitfinex","ETHUSD",1749824814787,3.97922921,2513.1,2512.4,18.63170179]
["bitfinex","ETHUSD",1749824814992,3.97922921,2513.1,2512.5,10.0]
["bitfinex","ETHUSD",1749824815290,3.97922921,2513.1,2512.6,7.894]
["bitfinex","ETHUSD",1749824815487,3.97924175,2513.1,2512.6,7.894]
["bitfinex","ETHUSD",1749824815694,0.1984,2513.0,2512.7,3.99962736]
["bitfinex","ETHUSD",1749824815894,4.17714229,2513.4,2513.0,0.1984]
["bitfinex","ETHUSD",1749824816098,4.17714229,2513.4,2513.1,10.485]
["bitfinex","ETHUSD",1749824816099,3.97883337,2513.3,2513.1,10.485]
["bitfinex","ETHUSD",1749824816274,3.97899092,2513.2,2513.1,10.485]
["bitfinex","ETHUSD",1749824816475,4.17739092,2513.2,2513.1,10.485]
["bitfinex","ETHUSD",1749824817600,0.1984,2513.2,2513.1,10.485]
["bitfinex","ETHUSD",1749824817795,4.17739092,2513.2,2513.1,10.485]
["bitfinex","ETHUSD",1749824818000,0.1984,2513.2,2513.1,10.485]
["bitfinex","ETHUSD",1749824819586,3.97827628,2513.7,2513.1,11.5335]
["bitfinex","ETHUSD",1749824819772,4.17693253,2513.5,2513.1,11.7319]
["bitfinex","ETHUSD",1749824819986,0.1984,2513.5,2513.1,11.7319]
["bitfinex","ETHUSD",1749824820195,4.17692155,2513.5,2513.1,11.7319]
["bitfinex","ETHUSD",1749824820369,4.1769824,2513.5,2513.1,10.6834]
["bitfinex","ETHUSD",1749824820891,0.1984,2513.5,2513.1,10.6834]
["bitfinex","ETHUSD",1749824821092,4.1770096,2513.5,2513.1,10.6834]
["bitfinex","ETHUSD",1749824821398,3.97869361,2513.4,2513.1,10.6834]
["bitfinex","ETHUSD",1749824821597,0.1984,2513.5,2513.1,10.6834]
["bitfinex","ETHUSD",1749824822100,0.20717079,2514.9,2513.1,10.6834]
["bitfinex","ETHUSD",1749824822101,1.0406,2514.2,2513.4,10.0]
["bitfinex","ETHUSD",1749824822268,0.1984,2513.8,2513.5,7.828]
["bitfinex","ETHUSD",1749824822463,0.1984,2513.8,2513.6,0.0198822]
["bitfinex","ETHUSD",1749824822663,5.0180582,2514.2,2513.4,11.081]
["bitfinex","ETHUSD",1749824822664,3.9776561,2514.1,2513.7,19.279]
["bitfinex","ETHUSD",1749824822999,0.1984,2514.0,2513.8,2.514]
["bitfinex","ETHUSD",1749824823204,3.97788297,2513.9,2513.8,2.514]
["bitfinex","ETHUSD",1749824823380,3.97788297,2513.9,2513.8,10.335]
["bitfinex","ETHUSD",1749824823707,4.17644121,2513.8,2513.7,11.451]
["bitfinex","ETHUSD",1749824823894,4.17644121,2513.8,2513.7,21.781]
["bitfinex","ETHUSD",1749824824201,3.97747314,2514.2,2513.7,21.781]
["bitfinex","ETHUSD",1749824824413,3.97780193,2514.0,2513.7,21.9794]
["bitfinex","ETHUSD",1749824824702,4.98584121,2513.8,2513.7,11.451]
["bitfinex","ETHUSD",1749824824907,5.03557247,2513.8,2513.7,11.451]
["bitfinex","ETHUSD",1749824825216,5.03557247,2513.8,2511.2,4.11733681]
["bitfinex","ETHUSD",1749824825217,3.97962432,2512.8,2512.7,11.45]
["bitfinex","ETHUSD",1749824825410,3.97941377,2513.0,2512.7,11.45]
["bitfinex","ETHUSD",1749824825411,3.97940138,2513.0,2512.7,21.774]
["bitfinex","ETHUSD",1749824825702,3.9795626,2512.9,2512.7,21.774]
["bitfinex","ETHUSD",1749824825882,4.02911716,2513.0,2512.7,21.774]
["bitfinex","ETHUSD",1749824826070,3.97951408,2512.9,2512.7,21.774]
["bitfinex","ETHUSD",1749824826272,4.02914468,2513.0,2512.7,21.774]
["bitfinex","ETHUSD",1749824826469,3.97899092,2513.2,2512.7,21.774]
["bitfinex","ETHUSD",1749824826665,3.97923328,2513.1,2512.7,21.774]
["bitfinex","ETHUSD",1749824826868,1.0412,2513.0,2512.0,1.5095]
["bitfinex","ETHUSD",1749824827106,1.0412,2513.0,2512.1,21.756]
["bitfinex","ETHUSD",1749824827107,3.97986554,2512.7,2512.1,21.756]
["bitfinex","ETHUSD",1749824827406,3.97986554,2512.7,2512.3,10.0]
["bitfinex","ETHUSD",1749824827407,3.97979113,2512.7,2512.3,10.0]
["bitfinex","ETHUSD",1749824827565,0.04974735,2512.9,2512.4,7.793]
["bitfinex","ETHUSD",1749824827882,3.9782312,2513.7,2512.9,3.97931039]
["bitfinex","ETHUSD",1749824828227,3.97798797,2513.9,2513.0,20.32289462]
["bitfinex","ETHUSD",1749824828228,3.97789092,2513.9,2513.0,20.32289462]
["bitfinex","ETHUSD",1749824828517,0.91609218,2514.6,2513.0,20.32289462]
["bitfinex","ETHUSD",1749824828518,0.9985,2514.4,2513.4,10.0]
["bitfinex","ETHUSD",1749824828725,0.04972013,2514.3,2513.5,19.24]
["bitfinex","ETHUSD",1749824828888,3.97732875,2514.3,2513.6,5.90222525]
["bitfinex","ETHUSD",1749824829071,3.97679198,2514.6,2513.7,10.299]
["bitfinex","ETHUSD",1749824829271,0.04971863,2514.5,2513.7,10.299]
["bitfinex","ETHUSD",1749824829570,3.97706457,2514.5,2514.0,1.0528]
["bitfinex","ETHUSD",1749824829905,3.97706457,2514.5,2514.1,7.782]
["bitfinex","ETHUSD",1749824830107,4.02690646,2514.4,2514.1,7.782]
["bitfinex","ETHUSD",1749824830312,3.97740832,2514.2,2514.1,7.782]
["bitfinex","ETHUSD",1749824830615,3.97780445,2514.0,2513.7,1.0394]
["bitfinex","ETHUSD",1749824830841,3.97740832,2514.2,2514.1,2.514]
["bitfinex","ETHUSD",1749824831141,4.02712983,2514.2,2514.1,10.28]
["bitfinex","ETHUSD",1749824831308,3.97775489,2514.0,2513.6,10.0]
["bitfinex","ETHUSD",1749824831638,3.97779799,2514.0,2513.7,10.276]
["bitfinex","ETHUSD",1749824831817,0.04972353,2514.0,2513.7,10.276]
["bitfinex","ETHUSD",1749824832021,3.97797065,2513.9,2513.8,10.271]
["bitfinex","ETHUSD",1749824832595,0.04972625,2514.0,2513.8,10.271]
["bitfinex","ETHUSD",1749824832800,3.97725012,2514.3,2513.8,10.271]
["bitfinex","ETHUSD",1749824833103,5.0553904,2514.4,2513.8,11.2981]
["bitfinex","ETHUSD",1749824833430,3.97740935,2514.2,2513.8,11.2981]
["bitfinex","ETHUSD",1749824833633,1.0911,2514.6,2513.8,11.2981]
["bitfinex","ETHUSD",1749824833634,0.04971875,2514.3,2513.8,11.2981]
["bitfinex","ETHUSD",1749824833932,0.04971873,2514.5,2513.8,11.2981]
["bitfinex","ETHUSD",1749824834134,1.14081872,2514.6,2513.9,1.1496802]
["bitfinex","ETHUSD",1749824834298,1.14081872,2514.6,2513.9,1.12981]
["bitfinex","ETHUSD",1749824834498,0.04971872,2514.6,2514.0,10.25]
["bitfinex","ETHUSD",1749824834754,0.1984,2514.5,2514.0,13.659081]
["bitfinex","ETHUSD",1749824835035,0.1984,2514.5,2514.1,10.0]
["bitfinex","ETHUSD",1749824835590,0.1984,2514.5,2514.2,0.01985562]
["bitfinex","ETHUSD",1749824835829,0.1984,2514.5,2514.3,7.732]
["bitfinex","ETHUSD",1749824836030,0.2160333,2514.7,2514.3,7.732]
["bitfinex","ETHUSD",1749824836233,0.2160333,2514.7,2514.4,10.7732]
["bitfinex","ETHUSD",1749824836964,0.2160333,2514.7,2514.5,0.1984]
["bitfinex","ETHUSD",1749824837341,0.2160333,2514.7,2514.6,2.513]
["bitfinex","ETHUSD",1749824838311,0.2160333,2514.7,2514.6,10.22]
["bitfinex","ETHUSD",1749824838643,0.2160333,2514.7,2514.6,10.13]
["bitfinex","ETHUSD",1749824838809,0.2160333,2514.7,2514.1,0.1984]
["bitfinex","ETHUSD",1749824839137,0.1984,2514.5,2514.1,0.1984]
["bitfinex","ETHUSD",1749824839340,0.1984,2514.5,2514.2,10.126]
["bitfinex","ETHUSD",1749824839936,0.1984,2514.5,2514.3,7.692]
["bitfinex","ETHUSD",1749824841046,0.04971097,2514.5,2513.6,1.0091]
["bitfinex","ETHUSD",1749824841230,0.1984,2514.2,2513.7,10.112]
["bitfinex","ETHUSD",1749824841417,0.1984,2514.2,2513.8,10.0]
["bitfinex","ETHUSD",1749824841617,3.97779823,2514.0,2513.7,2.428]
["bitfinex","ETHUSD",1749824841816,3.97819946,2513.7,2513.5,11.451]
["bitfinex","ETHUSD",1749824842015,4.17675773,2513.6,2513.5,11.451]
["bitfinex","ETHUSD",1749824842217,4.22648916,2513.6,2513.5,13.879]
["bitfinex","ETHUSD",1749824842507,4.22648916,2513.6,2513.5,21.564]
["bitfinex","ETHUSD",1749824842905,0.1984,2513.6,2513.5,21.564]
["bitfinex","ETHUSD",1749824843106,4.17675773,2513.6,2513.5,21.562]
["bitfinex","ETHUSD",1749824843338,4.22649013,2513.6,2513.5,21.562]
["bitfinex","ETHUSD",1749824843538,5.28869013,2513.6,2513.5,21.562]
["bitfinex","ETHUSD",1749824843745,5.28869013,2513.6,2513.5,13.879]
["bitfinex","ETHUSD",1749824843946,5.28869013,2513.6,2513.5,21.56]
["bitfinex","ETHUSD",1749824844926,4.17675773,2513.6,2513.5,21.56]
["bitfinex","ETHUSD",1749824845146,0.1984,2513.6,2513.5,23.06431175]
["bitfinex","ETHUSD",1749824845443,0.1984,2513.8,2513.5,23.06431175]
["bitfinex","ETHUSD",1749824845807,0.1984,2513.8,2513.5,21.56]
["bitfinex","ETHUSD",1749824846007,3.97831209,2513.7,2513.5,21.56]
["bitfinex","ETHUSD",1749824846208,3.97835773,2513.6,2513.5,11.451]
["bitfinex","ETHUSD",1749824846410,4.02808774,2513.6,2513.5,21.548]
["bitfinex","ETHUSD",1749824846630,3.97835773,2513.6,2513.5,21.548]
["bitfinex","ETHUSD",1749824847249,4.02794937,2513.7,2513.5,21.548]
["bitfinex","ETHUSD",1749824847467,0.04973255,2513.7,2513.5,21.548]
["bitfinex","ETHUSD",1749824847756,3.97834836,2513.7,2513.5,21.548]
["bitfinex","ETHUSD",1749824847912,3.97822986,2513.7,2513.5,21.548]
["bitfinex","ETHUSD",1749824848311,0.04973098,2513.8,2513.5,21.548]
["bitfinex","ETHUSD",1749824848513,3.97820003,2513.7,2513.5,21.548]
["bitfinex","ETHUSD",1749824848916,1.0247,2514.3,2513.5,23.7028]
["bitfinex","ETHUSD",1749824849106,1.0247,2514.3,2513.6,1.1017]
["bitfinex","ETHUSD",1749824849313,0.04971792,2514.2,2513.7,7.634]
["bitfinex","ETHUSD",1749824849624,0.1984,2513.9,2513.7,7.634]
["bitfinex","ETHUSD",1749824849948,0.1984,2513.9,2513.7,7.65387649]
["bitfinex","ETHUSD",1749824850354,4.17637533,2513.9,2513.8,7.628]
["bitfinex","ETHUSD",1749824850723,0.1984,2513.9,2513.8,10.054]
["bitfinex","ETHUSD",1749824851438,0.1984,2514.2,2513.8,11.16957]
["bitfinex","ETHUSD",1749824851622,3.97764156,2514.1,2513.8,10.054]
["bitfinex","ETHUSD",1749824851822,4.02748108,2514.0,2513.5,11.451]
["bitfinex","ETHUSD",1749824852047,3.97819946,2513.7,2513.6,2.429]
["bitfinex","ETHUSD",1749824852248,4.02793019,2513.7,2513.6,10.045]
["bitfinex","ETHUSD",1749824852555,3.97835773,2513.6,2513.5,11.451]
["bitfinex","ETHUSD",1749824852757,3.97835773,2513.6,2513.5,21.49]
["bitfinex","ETHUSD",1749824852954,5.00615773,2513.6,2513.5,2.429]
["bitfinex","ETHUSD",1749824853253,5.00615773,2513.6,2513.5,10.045]
["bitfinex","ETHUSD",1749824854354,5.05589512,2513.6,2513.5,10.045]
["bitfinex","ETHUSD",1749824855127,5.05589512,2513.6,2513.5,2.429]
["bitfinex","ETHUSD",1749824855339,5.05589512,2513.6,2513.5,10.035]
["bitfinex","ETHUSD",1749824856642,4.02809512,2513.6,2513.5,10.035]
["bitfinex","ETHUSD",1749824856847,3.97835773,2513.6,2513.5,10.035]
["bitfinex","ETHUSD",1749824858056,3.97835773,2513.6,2513.5,10.025]
["bitfinex","ETHUSD",1749824858256,3.97835773,2513.6,2513.5,2.429]
["bitfinex","ETHUSD",1749824858456,3.97937874,2513.0,2512.6,11.0266]
["bitfinex","ETHUSD",1749824858651,0.04974228,2513.3,2512.7,10.04491734]
["bitfinex","ETHUSD",1749824858955,3.97882456,2513.4,2512.7,10.025]
["bitfinex","ETHUSD",1749824859157,3.97854644,2513.5,2512.8,0.01990848]
["bitfinex","ETHUSD",1749824859353,1.0482,2514.0,2512.9,7.593]
["bitfinex","ETHUSD",1749824859354,4.02849759,2513.4,2512.9,7.593]
["bitfinex","ETHUSD",1749824859674,3.9792385,2513.1,2512.9,7.593]
["bitfinex","ETHUSD",1749824859974,0.04974231,2513.1,2512.9,7.593]
["bitfinex","ETHUSD",1749824860272,3.97913082,2513.2,2512.9,7.593]
["bitfinex","ETHUSD",1749824860850,0.04973974,2513.4,2512.9,7.593]
["bitfinex","ETHUSD",1749824861176,0.04973974,2513.4,2512.7,2.429]
["bitfinex","ETHUSD",1749824861464,3.97937292,2513.0,2512.8,7.579]
["bitfinex","ETHUSD",1749824861824,3.97819994,2513.7,2512.8,7.579]
["bitfinex","ETHUSD",1749824861825,0.0497415,2513.2,2512.8,7.579]
["bitfinex","ETHUSD",1749824862025,3.97898,2513.3,2512.9,0.01991571]
["bitfinex","ETHUSD",1749824862229,3.97901122,2513.2,2513.0,7.568]
["bitfinex","ETHUSD",1749824862474,3.97914925,2513.1,2513.0,7.568]
["bitfinex","ETHUSD",1749824862641,4.02888814,2513.1,2513.0,9.912]
["bitfinex","ETHUSD",1749824863566,0.04974185,2513.2,2513.0,9.912]
["bitfinex","ETHUSD",1749824863764,3.97884168,2513.3,2513.0,10.9032]
["bitfinex","ETHUSD",1749824863966,0.1984,2513.1,2513.0,9.912]
["bitfinex","ETHUSD",1749824864463,4.17754925,2513.1,2513.0,9.912]
["bitfinex","ETHUSD",1749824864871,0.1984,2513.1,2513.0,9.912]
["bitfinex","ETHUSD",1749824865168,3.97755976,2514.2,2513.3,3.97872043]
["bitfinex","ETHUSD",1749824865371,1.33365383,2514.7,2513.5,11.0343]
["bitfinex","ETHUSD",1749824865571,0.26575383,2514.7,2513.9,3.97785775]
["bitfinex","ETHUSD",1749824865733,3.97716474,2514.4,2514.0,22.39715676]
["bitfinex","ETHUSD",1749824865932,3.97716474,2514.4,2514.1,7.546]
["bitfinex","ETHUSD",1749824866134,3.97740832,2514.2,2514.1,7.546]
["bitfinex","ETHUSD",1749824866366,3.97730978,2514.3,2514.1,9.886]
["bitfinex","ETHUSD",1749824866556,3.97748489,2514.2,2514.1,9.886]
["bitfinex","ETHUSD",1749824867872,3.97740832,2514.2,2514.1,9.886]
["bitfinex","ETHUSD",1749824868075,3.97733824,2514.3,2514.1,9.886]
["bitfinex","ETHUSD",1749824868271,3.97740832,2514.2,2514.1,9.886]
["bitfinex","ETHUSD",1749824868570,3.97715899,2514.4,2514.1,9.886]
["bitfinex","ETHUSD",1749824868571,4.97698339,2514.5,2514.1,11.8719762]
["bitfinex","ETHUSD",1749824868948,3.97732594,2514.3,2514.1,11.8719762]
["bitfinex","ETHUSD",1749824869334,3.97718124,2514.4,2514.1,9.886]
["bitfinex","ETHUSD",1749824869537,4.97699779,2514.5,2514.0,12.4853]
["bitfinex","ETHUSD",1749824869538,1.0,2514.5,2514.2,9.865]
["bitfinex","ETHUSD",1749824869730,3.97738641,2514.3,2514.2,9.865]
["bitfinex","ETHUSD",1749824869933,3.97738641,2514.3,2514.0,12.4853]
["bitfinex","ETHUSD",1749824869934,3.97756652,2514.1,2514.0,11.451]
["bitfinex","ETHUSD",1749824870170,3.97756652,2514.1,2514.0,21.306]
["bitfinex","ETHUSD",1749824870855,3.97748823,2514.2,2514.0,21.306]
["bitfinex","ETHUSD",1749824871058,3.97756652,2514.1,2514.0,11.451]
["bitfinex","ETHUSD",1749824871273,4.02728481,2514.1,2514.0,13.797]
["bitfinex","ETHUSD",1749824871478,4.02728481,2514.1,2514.0,11.451]
["bitfinex","ETHUSD",1749824871677,4.02728481,2514.1,2514.0,21.303]
["bitfinex","ETHUSD",1749824871878,5.05908481,2514.1,2514.0,13.797]
["bitfinex","ETHUSD",1749824872041,5.60908481,2514.1,2514.0,11.451]
["bitfinex","ETHUSD",1749824872439,3.97819946,2513.7,2512.8,1.0221]
["bitfinex","ETHUSD",1749824872642,3.9793076,2513.0,2512.9,21.295]
["bitfinex","ETHUSD",1749824872939,3.97946595,2512.9,2512.8,1.0221]
["bitfinex","ETHUSD",1749824873145,3.97939584,2513.0,2512.9,13.795]
["bitfinex","ETHUSD",1749824873476,3.97939584,2513.0,2512.9,21.294]
["bitfinex","ETHUSD",1749824873650,3.97939584,2513.0,2512.9,13.795]
["bitfinex","ETHUSD",1749824873977,4.02913709,2513.0,2512.9,21.289]
["bitfinex","ETHUSD",1749824874996,4.02913709,2513.0,2512.9,11.449]
["bitfinex","ETHUSD",1749824875293,4.02913709,2513.0,2512.9,21.276]
["bitfinex","ETHUSD",1749824876909,4.02913709,2513.0,2512.9,13.795]
["bitfinex","ETHUSD",1749824877204,4.02913709,2513.0,2512.9,21.281]
["bitfinex","ETHUSD",1749824879092,3.97939584,2513.0,2512.9,21.281]
["bitfinex","ETHUSD",1749824879284,4.02914008,2513.0,2512.9,21.281]
["bitfinex","ETHUSD",1749824879686,4.02914008,2513.0,2512.9,11.449]
["bitfinex","ETHUSD",1749824880072,4.02914008,2513.0,2512.9,18.917]
["bitfinex","ETHUSD",1749824880273,0.55,2512.8,2511.4,1.0254]
["bitfinex","ETHUSD",1749824880506,0.55,2512.8,2511.5,2.346]
["bitfinex","ETHUSD",1749824880507,3.98152572,2511.6,2511.5,2.346]
["bitfinex","ETHUSD",1749824880676,1.0456,2512.0,2510.9,11.451]
["bitfinex","ETHUSD",1749824880677,3.9824771,2511.0,2510.9,11.451]
["bitfinex","ETHUSD",1749824880875,4.03225962,2511.0,2510.9,2.346]
["bitfinex","ETHUSD",1749824881266,3.98406374,2510.0,2509.9,11.451]
["bitfinex","ETHUSD",1749824881465,3.98396342,2510.1,2509.9,21.62059596]
["bitfinex","ETHUSD",1749824881666,3.98327026,2510.5,2509.9,23.88796556]
["bitfinex","ETHUSD",1749824881929,3.98406374,2510.0,2509.9,23.5553696]
["bitfinex","ETHUSD",1749824882119,3.98406374,2510.0,2509.9,21.288]
["bitfinex","ETHUSD",1749824882287,4.0338677,2510.0,2509.9,21.288]
["bitfinex","ETHUSD",1749824882484,4.0338677,2510.0,2509.9,11.451]
["bitfinex","ETHUSD",1749824882704,3.98422247,2509.9,2509.8,2.347]
["bitfinex","ETHUSD",1749824882926,3.98501633,2509.4,2509.3,2.347]
["bitfinex","ETHUSD",1749824883183,4.03483307,2509.4,2509.3,9.841]
["bitfinex","ETHUSD",1749824883514,3.98353269,2510.4,2509.3,9.841]
["bitfinex","ETHUSD",1749824883819,3.98353269,2510.4,2507.9,1.0014]
["bitfinex","ETHUSD",1749824883820,3.98647714,2508.5,2507.9,1.0014]
["bitfinex","ETHUSD",1749824884022,3.98647714,2508.5,2508.4,2.347]
["bitfinex","ETHUSD",1749824884221,3.98647714,2508.5,2508.4,9.902]
["bitfinex","ETHUSD",1749824884409,3.98644608,2508.5,2507.7,13.802]
["bitfinex","ETHUSD",1749824884592,3.98755084,2507.9,2507.8,7.555]
["bitfinex","ETHUSD",1749824884782,5.02235025,2508.6,2507.8,7.554]
["bitfinex","ETHUSD",1749824884783,1.036,2508.6,2507.8,7.554]
["bitfinex","ETHUSD",1749824884986,3.98680395,2508.3,2507.8,7.554]
["bitfinex","ETHUSD",1749824885225,3.98707766,2508.2,2507.8,7.554]
["bitfinex","ETHUSD",1749824885523,1.036,2508.6,2507.9,9.899]
["bitfinex","ETHUSD",1749824885728,1.036,2509.0,2508.1,3.98706126]
["bitfinex","ETHUSD",1749824885949,3.98588381,2508.9,2508.2,7.57109473]
["bitfinex","ETHUSD",1749824886228,0.04983638,2508.9,2508.3,7.551]
["bitfinex","ETHUSD",1749824886387,0.04982459,2509.2,2508.4,0.7551]
["bitfinex","ETHUSD",1749824886921,4.03517864,2509.2,2508.4,0.7551]
["bitfinex","ETHUSD",1749824887163,0.04982305,2509.3,2508.4,10.7551]
["bitfinex","ETHUSD",1749824887310,0.04982305,2509.1,2508.5,11.83061]
["bitfinex","ETHUSD",1749824887511,0.04982305,2509.1,2508.6,9.891]
["bitfinex","ETHUSD",1749824887726,0.04982459,2509.4,2508.6,9.891]
["bitfinex","ETHUSD",1749824888025,0.04982459,2509.4,2508.7,9.892]
["bitfinex","ETHUSD",1749824888225,3.98517514,2509.3,2508.7,9.892]
["bitfinex","ETHUSD",1749824888432,0.04982596,2509.2,2508.7,10.8812]
["bitfinex","ETHUSD",1749824888650,5.09026754,2509.9,2508.8,11.05977724]
["bitfinex","ETHUSD",1749824888951,0.04981145,2509.8,2509.0,10.0]
["bitfinex","ETHUSD",1749824889152,3.98444769,2509.8,2509.1,19.002]
["bitfinex","ETHUSD",1749824889341,3.98526195,2509.3,2509.2,9.89]
["bitfinex","ETHUSD",1749824889737,3.98517514,2509.3,2508.1,11.463]
["bitfinex","ETHUSD",1749824890059,3.98517514,2509.3,2508.2,9.895]
["bitfinex","ETHUSD",1749824890060,3.98588699,2508.9,2508.2,9.895]
["bitfinex","ETHUSD",1749824890216,0.1992,2508.6,2508.2,9.895]
["bitfinex","ETHUSD",1749824890417,0.1992,2508.6,2508.3,0.02008673]
["bitfinex","ETHUSD",1749824890736,0.1992,2508.6,2508.2,10.70671646]
["bitfinex","ETHUSD",1749824890941,3.98600819,2508.8,2508.2,10.50751646]
["bitfinex","ETHUSD",1749824891140,4.03570231,2508.9,2508.2,10.50751646]
["bitfinex","ETHUSD",1749824891339,0.1992,2508.5,2508.2,10.50751646]
["bitfinex","ETHUSD",1749824891855,0.04983186,2508.9,2508.2,10.50751646]
["bitfinex","ETHUSD",1749824891856,3.9858657,2508.9,2508.2,10.50751646]
["bitfinex","ETHUSD",1749824892070,0.04982494,2509.3,2508.5,1.0389]
["bitfinex","ETHUSD",1749824892236,0.1992,2509.0,2508.6,7.7342]
["bitfinex","ETHUSD",1749824892434,0.1992,2509.0,2508.7,10.0]
["bitfinex","ETHUSD",1749824893233,0.1992,2509.0,2508.6,7.7342]
["bitfinex","ETHUSD",1749824893234,0.1992,2509.0,2508.6,0.1992]
["bitfinex","ETHUSD",1749824893556,0.1992,2509.3,2508.9,0.1992]
["bitfinex","ETHUSD",1749824893854,0.1992,2509.6,2509.1,0.1992]
["bitfinex","ETHUSD",1749824894059,0.04981086,2509.9,2509.2,9.853]
["bitfinex","ETHUSD",1749824894253,0.1992,2509.4,2509.2,9.853]
["bitfinex","ETHUSD",1749824894833,3.98517514,2509.3,2509.2,9.853]
["bitfinex","ETHUSD",1749824895046,0.1992,2509.2,2508.6,1.2694]
["bitfinex","ETHUSD",1749824895358,4.18492708,2509.0,2508.7,9.851]
["bitfinex","ETHUSD",1749824895654,3.98596938,2508.8,2508.7,2.32]
["bitfinex","ETHUSD",1749824895960,3.98596938,2508.8,2508.7,9.851]
["bitfinex","ETHUSD",1749824896156,3.98596938,2508.8,2508.7,9.847]
["bitfinex","ETHUSD",1749824896325,4.03579609,2508.8,2508.7,9.847]
["bitfinex","ETHUSD",1749824896521,4.03579609,2508.8,2508.7,2.32]
["bitfinex","ETHUSD",1749824896722,4.03579609,2508.8,2508.7,9.846]
["bitfinex","ETHUSD",1749824896922,4.03579609,2508.8,2508.7,2.32]
["bitfinex","ETHUSD",1749824896923,3.98596938,2508.8,2508.7,2.32]
["bitfinex","ETHUSD",1749824897157,5.02990191,2509.5,2508.7,9.843]
["bitfinex","ETHUSD",1749824897358,0.1992,2509.0,2508.7,9.843]
["bitfinex","ETHUSD",1749824897561,3.98596938,2508.8,2508.7,9.843]
["bitfinex","ETHUSD",1749824898079,0.04982664,2508.8,2508.2,1.0702]
["bitfinex","ETHUSD",1749824898231,0.1992,2508.3,2508.2,1.0702]
["bitfinex","ETHUSD",1749824898547,0.1992,2508.3,2508.2,22.17961911]
["bitfinex","ETHUSD",1749824898737,0.1992,2508.9,2508.3,10.0]
["bitfinex","ETHUSD",1749824898938,0.1992,2508.9,2508.5,0.1992]
["bitfinex","ETHUSD",1749824899133,3.98519655,2509.3,2508.7,10.0]
["bitfinex","ETHUSD",1749824899446,0.1992,2509.1,2508.9,1.064]
["bitfinex","ETHUSD",1749824899655,3.98565165,2509.0,2508.8,1.7544072]
["bitfinex","ETHUSD",1749824899850,3.98565165,2509.0,2508.9,9.837]
["bitfinex","ETHUSD",1749824899851,3.98577083,2509.0,2508.9,9.837]
["bitfinex","ETHUSD",1749824900254,4.03547584,2509.0,2508.9,9.838]
["bitfinex","ETHUSD",1749824900458,0.1992,2509.1,2508.9,10.9167]
["bitfinex","ETHUSD",1749824900656,0.1992,2509.1,2509.0,10.0]
["bitfinex","ETHUSD",1749824900870,3.9854928,2509.1,2508.9,12.00837]
["bitfinex","ETHUSD",1749824901170,3.98541881,2509.2,2508.9,10.9167]
["bitfinex","ETHUSD",1749824901370,3.98535313,2509.2,2508.9,10.9167]
["bitfinex","ETHUSD",1749824901538,3.98526738,2509.3,2508.9,10.9167]
["bitfinex","ETHUSD",1749824901736,3.98476047,2509.6,2508.9,10.9167]
["bitfinex","ETHUSD",1749824901971,3.9854928,2509.1,2509.0,9.846]
["bitfinex","ETHUSD",1749824902646,4.03531383,2509.1,2509.0,9.846]
["bitfinex","ETHUSD",1749824902967,3.98516198,2509.4,2509.1,1.0712]
["bitfinex","ETHUSD",1749824903269,3.98517246,2509.4,2509.1,1.0712]
["bitfinex","ETHUSD",1749824903468,3.98484281,2509.6,2509.0,9.846]
["bitfinex","ETHUSD",1749824903671,3.98525792,2509.3,2509.0,9.846]
["bitfinex","ETHUSD",1749824903884,5.6425,2510.0,2509.0,9.846]
["bitfinex","ETHUSD",1749824904054,3.9854928,2509.1,2509.0,9.846]
["bitfinex","ETHUSD",1749824904670,3.98541239,2509.2,2509.0,9.846]
["bitfinex","ETHUSD",1749824904871,1.0,2509.6,2509.1,10.02007008]
["bitfinex","ETHUSD",1749824905039,3.98525709,2509.3,2509.1,10.0]
["bitfinex","ETHUSD",1749824905236,1.04981368,2509.6,2509.1,10.0]
["bitfinex","ETHUSD",1749824905469,1.04981368,2509.6,2509.0,10.8306]
["bitfinex","ETHUSD",1749824905470,3.98516014,2509.4,2509.0,10.8306]
["bitfinex","ETHUSD",1749824905776,1.04981368,2509.6,2509.0,10.8306]
["bitfinex","ETHUSD",1749824906006,3.98485754,2509.5,2509.0,10.8306]
["bitfinex","ETHUSD",1749824906158,3.98510737,2509.4,2509.0,10.8306]
["bitfinex","ETHUSD",1749824906355,3.98508472,2509.4,2509.0,10.8306]
["bitfinex","ETHUSD",1749824906789,1.0,2509.6,2509.0,9.846]
["bitfinex","ETHUSD",1749824906978,3.98535201,2509.2,2509.0,9.846]
["bitfinex","ETHUSD",1749824907189,3.9854928,2509.1,2509.0,9.846]
["bitfinex","ETHUSD",1749824907383,1.0,2509.6,2509.0,9.846]
["bitfinex","ETHUSD",1749824907593,3.98508876,2509.4,2509.0,9.846]
["bitfinex","ETHUSD",1749824907900,3.98500355,2509.5,2509.0,10.53086223]
["bitfinex","ETHUSD",1749824908099,1.0,2509.6,2509.0,19.846]
["bitfinex","ETHUSD",1749824908257,3.9854928,2509.1,2509.0,9.846]
["bitfinex","ETHUSD",1749824908463,3.9854928,2509.1,2509.0,9.831]
["bitfinex","ETHUSD",1749824909393,3.9854928,2509.1,2509.0,2.32]
["bitfinex","ETHUSD",1749824909601,3.98540081,2509.2,2509.0,9.822]
["bitfinex","ETHUSD",1749824909766,3.9854928,2509.1,2509.0,9.822]
["bitfinex","ETHUSD",1749824910304,1.0,2509.6,2509.0,20.63535985]
["bitfinex","ETHUSD",1749824910469,1.0,2509.6,2509.2,1.0604]
["bitfinex","ETHUSD",1749824910811,2.0753,2509.6,2509.0,0.81735985]
["bitfinex","ETHUSD",1749824910974,3.98515165,2509.4,2509.3,9.818]
["bitfinex","ETHUSD",1749824911307,3.98492284,2509.5,2509.3,9.822]
["bitfinex","ETHUSD",1749824911487,0.1992,2509.4,2509.3,9.822]
["bitfinex","ETHUSD",1749824913516,4.18421633,2509.4,2509.3,9.822]
["bitfinex","ETHUSD",1749824914381,0.1992,2509.4,2509.3,9.822]
["bitfinex","ETHUSD",1749824914579,4.18421633,2509.4,2509.3,9.822]
["bitfinex","ETHUSD",1749824914895,4.18421633,2509.4,2509.3,9.791]
["bitfinex","ETHUSD",1749824915104,5.27393105,2509.4,2509.3,2.32]
["bitfinex","ETHUSD",1749824915573,5.27393105,2509.4,2509.3,9.792]
["bitfinex","ETHUSD",1749824916303,3.98600019,2508.8,2508.4,0.1992]
["bitfinex","ETHUSD",1749824916624,3.98600019,2508.8,2508.6,10.0]
["bitfinex","ETHUSD",1749824916625,0.1992,2508.8,2508.6,10.0]
["bitfinex","ETHUSD",1749824916770,0.1992,2508.8,2508.7,3.45024347]
["bitfinex","ETHUSD",1749824916970,1.0,2509.6,2508.7,10.8585]
["bitfinex","ETHUSD",1749824917170,0.1992,2509.2,2508.8,0.21926369]
["bitfinex","ETHUSD",1749824917385,0.1992,2509.2,2508.8,0.1992]
["bitfinex","ETHUSD",1749824917907,3.98524448,2509.3,2508.9,0.1992]
["bitfinex","ETHUSD",1749824918086,4.18430185,2509.4,2508.9,1.71510175]
["bitfinex","ETHUSD",1749824918288,3.98519262,2509.3,2508.9,1.71510175]
["bitfinex","ETHUSD",1749824918606,0.1992,2509.4,2508.9,1.71510175]
["bitfinex","ETHUSD",1749824918805,0.1992,2509.4,2509.0,0.02005312]
["bitfinex","ETHUSD",1749824918991,1.0,2509.6,2509.2,1.2087]
["bitfinex","ETHUSD",1749824919194,1.0,2509.6,2509.3,0.86647]
["bitfinex","ETHUSD",1749824919394,1.0,2509.6,2509.5,0.1992]
["bitfinex","ETHUSD",1749824919592,1.0,2509.6,2509.5,7.6552]
["bitfinex","ETHUSD",1749824921392,4.98469875,2509.6,2509.5,7.6552]
["bitfinex","ETHUSD",1749824921597,1.0,2509.6,2509.5,7.6552]
["bitfinex","ETHUSD",1749824922121,4.98469875,2509.6,2509.5,7.6552]
["bitfinex","ETHUSD",1749824922435,4.98469875,2509.6,2509.4,13.789]
["bitfinex","ETHUSD",1749824922436,4.18405754,2509.5,2509.4,13.789]
["bitfinex","ETHUSD",1749824922734,1.0,2509.6,2509.4,21.225]
["bitfinex","ETHUSD",1749824922937,1.0,2509.6,2509.5,2.14254227]
["bitfinex","ETHUSD",1749824923286,1.0,2509.6,2509.4,21.225]
["bitfinex","ETHUSD",1749824923598,1.0,2509.6,2509.5,0.02004421]
["bitfinex","ETHUSD",1749824924184,4.98479764,2509.6,2509.4,21.225]
["bitfinex","ETHUSD",1749824924389,1.0,2509.6,2509.4,21.225]
["bitfinex","ETHUSD",1749824924588,4.984775,2509.6,2509.4,21.225]
["bitfinex","ETHUSD",1749824924784,1.0,2509.6,2509.4,21.225]
["bitfinex","ETHUSD",1749824924989,4.98477713,2509.6,2509.4,21.225]
["bitfinex","ETHUSD",1749824925407,1.0,2509.6,2509.4,21.225]
["bitfinex","ETHUSD",1749824926709,1.0,2509.6,2509.4,23.44845]
["bitfinex","ETHUSD",1749824927209,3.98485754,2509.5,2509.4,13.789]
["bitfinex","ETHUSD",1749824927436,3.98485754,2509.5,2509.4,2.32]
["bitfinex","ETHUSD",1749824927614,3.98623463,2508.7,2508.6,2.253]
["bitfinex","ETHUSD",1749824927814,4.03606199,2508.7,2508.6,9.672]
["bitfinex","ETHUSD",1749824928134,3.98755881,2507.8,2507.7,2.253]
["bitfinex","ETHUSD",1749824928515,3.98755881,2507.8,2507.7,9.673]
["bitfinex","ETHUSD",1749824928828,4.99433422,2508.2,2507.7,11.2383]
["bitfinex","ETHUSD",1749824929147,3.9870007,2508.2,2507.7,11.2383]
["bitfinex","ETHUSD",1749824929346,3.986605,2508.4,2507.7,11.2383]
["bitfinex","ETHUSD",1749824929552,3.98742973,2507.9,2507.7,11.2383]
["bitfinex","ETHUSD",1749824929727,3.98755881,2507.8,2507.7,11.2383]
["bitfinex","ETHUSD",1749824930569,3.98755881,2507.8,2507.7,9.673]
["bitfinex","ETHUSD",1749824930737,3.98729933,2508.0,2507.7,9.673]
["bitfinex","ETHUSD",1749824931078,3.98755881,2507.8,2507.7,9.673]
["bitfinex","ETHUSD",1749824931530,4.03740601,2507.8,2507.7,2.253]
["bitfinex","ETHUSD",1749824931726,4.03740601,2507.8,2507.7,9.679]
["bitfinex","ETHUSD",1749824932139,3.98755881,2507.8,2507.7,9.679]
["bitfinex","ETHUSD",1749824933121,4.03740416,2507.8,2507.7,9.674]
["bitfinex","ETHUSD",1749824935215,3.98755881,2507.8,2507.7,9.674]
["bitfinex","ETHUSD",1749824935833,3.98747415,2507.9,2507.7,9.674]
["bitfinex","ETHUSD",1749824936038,3.98755881,2507.8,2507.7,9.674]
["bitfinex","ETHUSD",1749824936243,3.98746316,2507.9,2507.7,9.674]
["bitfinex","ETHUSD",1749824936467,1.0,2509.6,2507.7,9.674]
["bitfinex","ETHUSD",1749824936468,3.98668059,2508.4,2507.7,11.9814]
["bitfinex","ETHUSD",1749824936645,0.1992,2508.2,2507.8,1.294]
["bitfinex","ETHUSD",1749824936964,0.1992,2508.2,2507.9,7.405]
["bitfinex","ETHUSD",1749824937262,3.98739981,2507.9,2507.8,0.1992]
["bitfinex","ETHUSD",1749824937559,3.98739981,2507.9,2507.8,9.658]
["bitfinex","ETHUSD",1749824940230,4.03724374,2507.9,2507.8,9.658]
["bitfinex","ETHUSD",1749824940858,3.98739981,2507.9,2507.8,9.658]
["bitfinex","ETHUSD",1749824941247,4.03724603,2507.9,2507.8,2.255]
["bitfinex","ETHUSD",1749824941452,4.03724603,2507.9,2507.8,9.654]
["bitfinex","ETHUSD",1749824941866,1.1013,2507.8,2507.0,11.468]
["bitfinex","ETHUSD",1749824942033,3.98787685,2507.6,2507.5,2.255]
["bitfinex","ETHUSD",1749824942393,3.98787685,2507.6,2507.5,9.649]
["bitfinex","ETHUSD",1749824942528,1.1013,2508.2,2507.4,7.00396561]
["bitfinex","ETHUSD",1749824942869,3.98724442,2508.0,2507.5,9.647]
["bitfinex","ETHUSD",1749824943166,3.98646379,2508.5,2507.6,1.66509656]
["bitfinex","ETHUSD",1749824943167,3.98710123,2508.1,2507.6,1.66509656]
["bitfinex","ETHUSD",1749824943339,3.98710123,2508.1,2507.6,2.72699656]
["bitfinex","ETHUSD",1749824943529,3.98725296,2508.0,2507.6,2.72699656]
["bitfinex","ETHUSD",1749824943762,3.98713913,2508.1,2507.6,2.72699656]
["bitfinex","ETHUSD",1749824943961,3.98701228,2508.2,2507.6,2.72699656]
["bitfinex","ETHUSD",1749824944157,1.0325,2508.5,2507.7,11.29020215]
["bitfinex","ETHUSD",1749824944358,3.98692289,2508.2,2507.7,11.29020215]
["bitfinex","ETHUSD",1749824944682,3.9870946,2508.1,2507.8,9.651]
["bitfinex","ETHUSD",1749824944880,3.98686764,2508.3,2507.8,9.651]
["bitfinex","ETHUSD",1749824945061,3.98651904,2508.5,2507.9,1.08200671]
["bitfinex","ETHUSD",1749824945259,1.0325,2508.9,2508.0,1.47205092]
["bitfinex","ETHUSD",1749824945472,0.04983068,2508.8,2508.0,1.47205092]
["bitfinex","ETHUSD",1749824945791,3.98682067,2508.3,2508.0,1.47205092]
["bitfinex","ETHUSD",1749824945966,3.98708185,2508.1,2507.9,1.0619]
["bitfinex","ETHUSD",1749824946298,1.0325,2508.9,2507.9,1.0619]
["bitfinex","ETHUSD",1749824946299,3.98694769,2508.2,2507.9,1.0619]
["bitfinex","ETHUSD",1749824946491,3.98648674,2508.5,2507.9,1.0619]
["bitfinex","ETHUSD",1749824946694,3.98685502,2508.3,2507.9,1.0619]
["bitfinex","ETHUSD",1749824946993,0.04983489,2508.4,2508.0,9.646]
["bitfinex","ETHUSD",1749824947292,0.1992,2508.2,2508.1,0.45985633]
["bitfinex","ETHUSD",1749824948987,4.18612289,2508.2,2508.1,0.45985633]
["bitfinex","ETHUSD",1749824949190,4.18612289,2508.2,2508.0,9.646]
["bitfinex","ETHUSD",1749824949393,0.1992,2508.2,2508.0,9.646]
["bitfinex","ETHUSD",1749824949766,4.18612667,2508.2,2508.0,9.646]
["bitfinex","ETHUSD",1749824949966,4.18612635,2508.2,2508.0,9.646]
["bitfinex","ETHUSD",1749824950204,5.1861911,2508.2,2508.0,9.646]
["bitfinex","ETHUSD",1749824950404,1.1992,2508.2,2508.0,10.63052]
["bitfinex","ETHUSD",1749824950884,1.0,2508.2,2508.1,9.661]
["bitfinex","ETHUSD",1749824951186,4.98695459,2508.2,2508.1,9.661]
["bitfinex","ETHUSD",1749824951382,4.98695459,2508.2,2508.1,2.255]
["bitfinex","ETHUSD",1749824951611,5.03679469,2508.2,2508.1,9.676]
["bitfinex","ETHUSD",1749824952697,4.98695459,2508.2,2508.1,9.676]
["bitfinex","ETHUSD",1749824953004,5.03679322,2508.2,2508.1,9.676]
["bitfinex","ETHUSD",1749824953372,4.98695459,2508.2,2508.1,9.676]
["bitfinex","ETHUSD",1749824953574,5.03679321,2508.2,2508.1,9.676]
["bitfinex","ETHUSD",1749824954211,6.03679321,2508.2,2508.1,9.676]
["bitfinex","ETHUSD",1749824954422,2.0,2508.2,2508.1,9.676]
["bitfinex","ETHUSD",1749824954623,2.0,2508.2,2508.1,10.6436]
["bitfinex","ETHUSD",1749824954780,5.98692289,2508.2,2508.1,9.676]
["bitfinex","ETHUSD",1749824955112,5.98692289,2508.2,2508.1,2.255]
["bitfinex","ETHUSD",1749824955279,6.03676301,2508.2,2508.1,9.658]
["bitfinex","ETHUSD",1749824955473,1.2741,2508.1,2507.0,13.651]
["bitfinex","ETHUSD",1749824955718,3.98818406,2507.5,2507.1,3.6051]
["bitfinex","ETHUSD",1749824955919,1.2741,2508.1,2507.1,3.6051]
["bitfinex","ETHUSD",1749824955920,3.9879688,2507.6,2507.1,3.6051]
["bitfinex","ETHUSD",1749824956081,3.98771782,2507.7,2507.2,7.402]
["bitfinex","ETHUSD",1749824956082,3.98810955,2507.5,2507.2,7.402]
["bitfinex","ETHUSD",1749824956299,3.98813636,2507.5,2507.2,7.402]
["bitfinex","ETHUSD",1749824956515,1.2741,2508.1,2507.2,7.402]
["bitfinex","ETHUSD",1749824956516,3.98780953,2507.7,2507.2,9.75313]
["bitfinex","ETHUSD",1749824956716,3.98788865,2507.6,2507.2,9.75313]
["bitfinex","ETHUSD",1749824957703,3.98775315,2507.7,2507.2,9.75313]
["bitfinex","ETHUSD",1749824957907,3.98790502,2507.6,2507.3,1.335823]
["bitfinex","ETHUSD",1749824958098,3.78790502,2507.6,2507.3,1.335823]
["bitfinex","ETHUSD",1749824958533,3.98788529,2507.6,2507.3,1.335823]
["bitfinex","ETHUSD",1749824958828,3.98780455,2507.7,2507.3,1.335823]
["bitfinex","ETHUSD",1749824959229,3.987109,2508.1,2507.4,5.03767715]
["bitfinex","ETHUSD",1749824959435,1.0553,2508.5,2507.5,6.32564638]
["bitfinex","ETHUSD",1749824959753,3.98665152,2508.4,2507.7,10.99160022]
["bitfinex","ETHUSD",1749824959904,3.9868113,2508.3,2507.8,2.241]
["bitfinex","ETHUSD",1749824960235,5.04181107,2508.5,2507.9,0.02010433]
["bitfinex","ETHUSD",1749824960236,3.98652371,2508.5,2507.9,0.02010433]
["bitfinex","ETHUSD",1749824960540,3.98667793,2508.4,2508.0,8.4296]
["bitfinex","ETHUSD",1749824960707,3.98654001,2508.5,2508.0,10.49666]
["bitfinex","ETHUSD",1749824961028,3.98674821,2508.4,2508.0,10.49666]
["bitfinex","ETHUSD",1749824961247,3.98651565,2508.5,2508.0,10.49666]
["bitfinex","ETHUSD",1749824961535,3.98661492,2508.4,2508.0,10.49666]
["bitfinex","ETHUSD",1749824962030,3.98652793,2508.5,2508.0,10.49666]
["bitfinex","ETHUSD",1749824962237,1.0553,2509.0,2508.1,7.02406794]
["bitfinex","ETHUSD",1749824962395,1.10512982,2509.0,2508.1,10.99104746]
["bitfinex","ETHUSD",1749824962737,0.54982982,2509.0,2508.1,20.99104746]
["bitfinex","ETHUSD",1749824963033,3.98619692,2508.7,2508.1,17.00396561]
["bitfinex","ETHUSD",1749824963208,3.9860547,2508.8,2508.1,24.53856178]
["bitfinex","ETHUSD",1749824963605,0.5,2509.0,2508.1,24.92726632]
["bitfinex","ETHUSD",1749824963806,1.0,2508.2,2508.1,20.94018447]
["bitfinex","ETHUSD",1749824964039,1.0,2508.2,2508.1,23.52721886]
["bitfinex","ETHUSD",1749824964254,1.0,2508.2,2508.1,13.52721886]
["bitfinex","ETHUSD",1749824964546,1.0,2508.2,2508.1,9.591]
["bitfinex","ETHUSD",1749824965636,1.0,2508.2,2508.1,13.77728185]
["bitfinex","ETHUSD",1749824965844,0.5,2509.0,2508.1,13.77728185]
["bitfinex","ETHUSD",1749824965845,0.5,2509.0,2508.1,20.18547722]
["bitfinex","ETHUSD",1749824966003,0.5,2509.0,2508.6,7.20316561]
["bitfinex","ETHUSD",1749824966209,0.5,2509.0,2508.9,1.0115]
["bitfinex","ETHUSD",1749824966402,0.5,2509.0,2508.9,16.85370716]
["bitfinex","ETHUSD",1749824966608,0.5,2509.0,2508.9,16.83364685]
["bitfinex","ETHUSD",1749824967145,0.5,2509.0,2508.9,14.59364685]
["bitfinex","ETHUSD",1749824967460,4.48565165,2509.0,2508.9,9.578]
["bitfinex","ETHUSD",1749824970643,0.5,2509.0,2508.9,9.578]
["bitfinex","ETHUSD",1749824973753,0.5,2509.0,2508.9,23.76301051]
["bitfinex","ETHUSD",1749824974977,0.5,2509.0,2508.9,19.7772]
["bitfinex","ETHUSD",1749824975368,1.5,2509.0,2508.9,23.69951438]
["bitfinex","ETHUSD",1749824975869,1.5,2509.0,2508.9,27.68532489]
["bitfinex","ETHUSD",1749824976071,1.5,2509.0,2508.9,23.69951438]
["bitfinex","ETHUSD",1749824976467,1.5,2509.0,2508.9,27.68532489]
["bitfinex","ETHUSD",1749824976972,1.5,2509.0,2508.9,23.69951438]
["bitfinex","ETHUSD",1749824977157,1.5,2509.0,2508.9,27.68532489]
["bitfinex","ETHUSD",1749824977336,1.5,2509.0,2508.9,19.7742]
["bitfinex","ETHUSD",1749824977678,5.48565165,2509.0,2508.7,11.474]
["bitfinex","ETHUSD",1749824977873,4.18511653,2508.9,2508.8,9.574]
["bitfinex","ETHUSD",1749824978576,3.98596938,2508.8,2508.7,11.474]
["bitfinex","ETHUSD",1749824978734,3.98596938,2508.8,2508.7,21.048]
["bitfinex","ETHUSD",1749824978933,3.98596938,2508.8,2508.7,13.713]
["bitfinex","ETHUSD",1749824979134,3.98596938,2508.8,2508.7,21.047]
["bitfinex","ETHUSD",1749824979431,3.98596938,2508.8,2508.7,11.474]
["bitfinex","ETHUSD",1749824979633,4.03579601,2508.8,2508.7,21.047]
["bitfinex","ETHUSD",1749824980247,3.98596938,2508.8,2508.7,21.047]
["bitfinex","ETHUSD",1749824980879,3.98591876,2508.9,2508.7,11.474]
["bitfinex","ETHUSD",1749824981038,4.035796,2508.8,2508.7,13.714]
["bitfinex","ETHUSD",1749824981252,4.035796,2508.8,2508.7,21.048]
["bitfinex","ETHUSD",1749824981997,3.98596938,2508.8,2508.7,21.048]
["bitfinex","ETHUSD",1749824982779,4.03579761,2508.8,2508.7,21.048]
["bitfinex","ETHUSD",1749824982980,5.03939761,2508.8,2508.7,11.474]
["bitfinex","ETHUSD",1749824983181,5.03939761,2508.8,2508.7,20.997]
["bitfinex","ETHUSD",1749824983494,5.03939761,2508.8,2508.7,9.523]
["bitfinex","ETHUSD",1749824985182,6.03939761,2508.8,2508.7,9.523]
["bitfinex","ETHUSD",1749824985396,6.03939761,2508.8,2508.7,2.189]
["bitfinex","ETHUSD",1749824985698,6.03939761,2508.8,2508.7,9.523]
["bitfinex","ETHUSD",1749824989015,1.0,2508.8,2508.7,18.66991394]
["bitfinex","ETHUSD",1749824989406,4.98596938,2508.8,2508.7,9.523]
["bitfinex","ETHUSD",1749824989702,5.03579532,2508.8,2508.7,9.523]
["bitfinex","ETHUSD",1749824990092,3.98628717,2508.6,2508.5,11.471]
["bitfinex","ETHUSD",1749824990286,4.03611895,2508.6,2508.5,20.994]
["bitfinex","ETHUSD",1749824991494,4.03611895,2508.6,2508.5,11.471]
["bitfinex","ETHUSD",1749824991681,4.03611895,2508.6,2508.5,20.994]
["bitfinex","ETHUSD",1749824993290,4.03611895,2508.6,2508.5,13.66]
["bitfinex","ETHUSD",1749824993487,4.03611895,2508.6,2508.5,20.994]
["bitfinex","ETHUSD",1749824993904,4.03611895,2508.6,2508.5,13.66]
["bitfinex","ETHUSD",1749824994110,4.03611895,2508.6,2508.5,20.993]
["bitfinex","ETHUSD",1749824995608,4.02511895,2508.6,2508.5,11.471]
["bitfinex","ETHUSD",1749824995920,5.07301895,2508.6,2508.5,13.66]
["bitfinex","ETHUSD",1749824996074,5.07301895,2508.6,2508.5,20.993]
["bitfinex","ETHUSD",1749824997310,5.07301895,2508.6,2508.5,11.471]
["bitfinex","ETHUSD",1749824997609,5.07301895,2508.6,2508.5,18.804]
["bitfinex","ETHUSD",1749824998296,6.07301895,2508.6,2508.5,18.804]
["bitfinex","ETHUSD",1749824998496,6.77301895,2508.6,2508.5,18.804]
["bitfinex","ETHUSD",1749825000716,1.0275,2507.1,2506.5,0.34866185]
["bitfinex","ETHUSD",1749825000915,3.98930865,2506.7,2506.6,7.333]
["bitfinex","ETHUSD",1749825001475,4.03917435,2506.7,2506.6,7.333]
["bitfinex","ETHUSD",1749825001716,3.9894678,2506.6,2506.5,0.34866185]
["bitfinex","ETHUSD",1749825001900,4.03933925,2506.6,2506.5,7.68066185]
["bitfinex","ETHUSD",1749825002102,4.03933925,2506.6,2506.5,0.34866185]
["bitfinex","ETHUSD",1749825002301,5.05843925,2506.6,2506.5,0.34866185]
["bitfinex","ETHUSD",1749825002623,6.00444728,2506.6,2506.5,0.34866185]
["bitfinex","ETHUSD",1749825003203,3.99090074,2505.7,2505.6,6.33041591]
["bitfinex","ETHUSD",1749825003413,14.54090074,2505.7,2505.6,6.33041591]
["bitfinex","ETHUSD",1749825003720,4.54169726,2505.2,2504.7,0.2160333]
["bitfinex","ETHUSD",1749825003919,4.54169726,2505.2,2504.6,2.09131586]
["bitfinex","ETHUSD",1749825003920,3.99249411,2504.7,2504.6,2.09131586]
["bitfinex","ETHUSD",1749825004121,3.99249411,2504.7,2502.8,13.667]
["bitfinex","ETHUSD",1749825004122,3.99313181,2504.3,2502.8,11.477]
["bitfinex","ETHUSD",1749825004421,0.04993024,2504.3,2504.2,16.0692011]
["bitfinex","ETHUSD",1749825004623,3.9931107,2504.4,2504.2,17.67612121]
["bitfinex","ETHUSD",1749825004822,0.765,2504.9,2504.2,17.67612121]
["bitfinex","ETHUSD",1749825004979,0.04991267,2504.8,2504.3,11.482]
["bitfinex","ETHUSD",1749825005378,3.99234039,2504.8,2504.3,11.482]
["bitfinex","ETHUSD",1749825005607,0.0499104,2505.3,2504.4,11.69381212]
["bitfinex","ETHUSD",1749825005815,3.99190747,2505.1,2504.4,11.69381212]
["bitfinex","ETHUSD",1749825006016,0.04990604,2505.0,2504.4,11.69381212]
["bitfinex","ETHUSD",1749825006215,4.34794433,2505.4,2504.5,2.31758121]
["bitfinex","ETHUSD",1749825006216,0.04990211,2505.3,2504.5,2.31758121]
["bitfinex","ETHUSD",1749825006418,0.04990211,2505.1,2504.5,12.06358121]
["bitfinex","ETHUSD",1749825007119,0.35656475,2505.4,2504.5,12.06358121]
["bitfinex","ETHUSD",1749825007120,0.04990609,2505.3,2504.5,12.06358121]
["bitfinex","ETHUSD",1749825007421,0.1992,2504.7,2504.5,12.06358121]
["bitfinex","ETHUSD",1749825007623,4.19169411,2504.7,2504.6,9.751]
["bitfinex","ETHUSD",1749825007805,0.04991175,2504.7,2504.6,9.751]
["bitfinex","ETHUSD",1749825008024,4.04240586,2504.7,2504.6,9.751]
["bitfinex","ETHUSD",1749825008329,0.04991175,2504.7,2504.6,9.751]
["bitfinex","ETHUSD",1749825008497,0.7,2504.7,2504.6,9.751]
["bitfinex","ETHUSD",1749825008698,0.74991175,2504.7,2504.6,9.751]
["bitfinex","ETHUSD",1749825008883,0.7,2504.7,2504.6,9.751]
["bitfinex","ETHUSD",1749825009079,0.7,2504.7,2504.6,10.7261]
["bitfinex","ETHUSD",1749825009298,3.9922058,2504.9,2504.6,10.7261]
["bitfinex","ETHUSD",1749825009502,0.04990687,2504.8,2504.6,9.751]
["bitfinex","ETHUSD",1749825009725,3.99313181,2504.3,2504.2,6.3292011]
["bitfinex","ETHUSD",1749825009938,0.049923,2504.5,2504.2,6.3292011]
["bitfinex","ETHUSD",1749825010093,0.049923,2504.5,2504.3,7.524]
["bitfinex","ETHUSD",1749825010899,0.04991318,2504.6,2504.3,7.524]
["bitfinex","ETHUSD",1749825011094,0.04991416,2505.1,2504.3,9.13662011]
["bitfinex","ETHUSD",1749825011298,3.99212651,2505.0,2504.4,9.802]
["bitfinex","ETHUSD",1749825011499,0.04991237,2504.9,2504.3,1.61262011]
["bitfinex","ETHUSD",1749825011695,0.04991237,2504.9,2504.4,9.802]
["bitfinex","ETHUSD",1749825012095,4.04218242,2504.9,2504.4,9.802]
["bitfinex","ETHUSD",1749825012288,0.04991237,2504.9,2504.4,9.802]
["bitfinex","ETHUSD",1749825012488,3.99291178,2504.5,2504.2,6.3292011]
["bitfinex","ETHUSD",1749825012688,0.04991134,2504.4,2504.3,9.792]
["bitfinex","ETHUSD",1749825012893,4.04179971,2505.1,2504.3,9.792]
["bitfinex","ETHUSD",1749825013101,3.99276398,2504.6,2504.3,9.792]
["bitfinex","ETHUSD",1749825013301,4.04273774,2504.5,2504.3,9.792]
["bitfinex","ETHUSD",1749825013800,0.04991489,2504.5,2504.3,9.792]
["bitfinex","ETHUSD",1749825013999,0.7,2504.9,2504.3,9.792]
["bitfinex","ETHUSD",1749825014000,0.04991489,2504.8,2504.3,9.792]
["bitfinex","ETHUSD",1749825014226,4.04231045,2504.8,2504.3,9.792]
["bitfinex","ETHUSD",1749825014529,4.04225618,2504.8,2504.3,11.40412011]
["bitfinex","ETHUSD",1749825015042,0.74990638,2504.9,2504.3,11.40412011]
["bitfinex","ETHUSD",1749825015330,3.99233471,2504.8,2504.4,9.796]
["bitfinex","ETHUSD",1749825015491,3.99267502,2504.6,2504.4,9.796]
["bitfinex","ETHUSD",1749825015685,0.04991224,2504.7,2504.4,9.796]
["bitfinex","ETHUSD",1749825016031,0.74991224,2504.9,2504.4,9.796]
["bitfinex","ETHUSD",1749825016185,0.04990778,2505.3,2504.4,11.40852011]
["bitfinex","ETHUSD",1749825016385,0.40647076,2505.4,2504.7,7.0660119]
["bitfinex","ETHUSD",1749825016628,0.35656475,2505.4,2504.9,10.0]
["bitfinex","ETHUSD",1749825016829,3.99170791,2505.2,2504.8,7.522]
["bitfinex","ETHUSD",1749825017037,0.04990216,2505.1,2504.8,8.2742]
["bitfinex","ETHUSD",1749825017335,4.0416759,2505.2,2504.8,8.2742]
["bitfinex","ETHUSD",1749825017573,0.04990221,2505.3,2504.8,8.2742]
["bitfinex","ETHUSD",1749825017896,3.99203627,2505.0,2504.8,8.2742]
["bitfinex","ETHUSD",1749825018102,3.99203627,2505.0,2504.8,7.522]
["bitfinex","ETHUSD",1749825018309,3.99204434,2505.0,2504.8,7.522]
["bitfinex","ETHUSD",1749825018589,3.99201596,2505.0,2504.9,2.274]
["bitfinex","ETHUSD",1749825018936,3.99201596,2505.0,2504.9,9.812]
["bitfinex","ETHUSD",1749825019436,4.54192062,2505.0,2504.9,9.812]
["bitfinex","ETHUSD",1749825019604,5.07192062,2505.0,2504.9,9.812]
["bitfinex","ETHUSD",1749825020236,5.02201596,2505.0,2504.9,9.812]
["bitfinex","ETHUSD",1749825020597,5.07192001,2505.0,2504.9,9.812]
["bitfinex","ETHUSD",1749825021329,5.02201596,2505.0,2504.9,9.812]
["bitfinex","ETHUSD",1749825021546,5.0719196,2505.0,2504.9,9.812]
["bitfinex","ETHUSD",1749825022844,1.2292,2505.0,2504.9,9.812]
["bitfinex","ETHUSD",1749825023122,5.27111517,2505.0,2504.9,9.812]
["bitfinex","ETHUSD",1749825023969,1.27909921,2505.0,2504.3,10.1992]
["bitfinex","ETHUSD",1749825024128,1.03,2505.0,2504.5,10.0]
["bitfinex","ETHUSD",1749825024330,4.19156507,2504.8,2504.6,2.274]
["bitfinex","ETHUSD",1749825024517,3.99257169,2504.7,2504.6,2.274]
["bitfinex","ETHUSD",1749825024711,3.99226234,2504.9,2504.6,9.79]
["bitfinex","ETHUSD",1749825024936,3.99240602,2504.8,2504.6,9.79]
["bitfinex","ETHUSD",1749825025165,0.1992,2504.9,2504.6,10.769]
["bitfinex","ETHUSD",1749825025384,3.99241546,2504.8,2504.6,10.769]
["bitfinex","ETHUSD",1749825025519,3.99241546,2504.8,2504.3,10.1992]
["bitfinex","ETHUSD",1749825025520,3.99267678,2504.6,2504.3,10.1992]
["bitfinex","ETHUSD",1749825025837,4.19192383,2504.6,2504.4,9.788]
["bitfinex","ETHUSD",1749825026159,3.99313181,2504.3,2504.2,7.4121011]
["bitfinex","ETHUSD",1749825026521,3.9930408,2504.4,2504.2,17.1961011]
["bitfinex","ETHUSD",1749825026724,0.1992,2504.6,2504.2,18.91571121]
["bitfinex","ETHUSD",1749825026982,4.19187005,2504.6,2504.2,18.91571121]
["bitfinex","ETHUSD",1749825027122,3.99267005,2504.6,2504.2,18.91571121]
["bitfinex","ETHUSD",1749825027320,1.03,2505.0,2504.2,18.91571121]
["bitfinex","ETHUSD",1749825027700,3.99291184,2504.5,2504.2,18.91571121]
["bitfinex","ETHUSD",1749825027831,0.04990911,2504.5,2503.8,5.4121011]
["bitfinex","ETHUSD",1749825028027,3.99291466,2504.5,2504.0,9.17218841]
["bitfinex","ETHUSD",1749825028260,3.99263948,2504.7,2504.1,3.99343017]
["bitfinex","ETHUSD",1749825028462,1.03,2505.0,2504.1,3.99343017]
["bitfinex","ETHUSD",1749825028463,5.02215761,2505.0,2504.5,9.17218841]
["bitfinex","ETHUSD",1749825028763,1.03,2505.0,2504.8,9.17218841]
["bitfinex","ETHUSD",1749825028962,1.03,2505.0,2504.9,7.509]
["bitfinex","ETHUSD",1749825029342,0.35656475,2505.4,2504.9,7.5292266]
["bitfinex","ETHUSD",1749825029530,0.35656475,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749825029725,0.35649562,2506.6,2505.4,3.99137862]
["bitfinex","ETHUSD",1749825029925,0.35649562,2506.6,2505.3,21.30845538]
["bitfinex","ETHUSD",1749825029926,4.34598153,2506.6,2505.9,7.05950799]
["bitfinex","ETHUSD",1749825030206,3.98975057,2506.5,2506.0,9.786]
["bitfinex","ETHUSD",1749825030403,0.35649562,2506.6,2506.3,7.05950799]
["bitfinex","ETHUSD",1749825030571,0.35649562,2506.6,2506.4,19.0191602]
["bitfinex","ETHUSD",1749825030885,3.98962696,2506.5,2506.4,11.49]
["bitfinex","ETHUSD",1749825031386,3.98962696,2506.5,2506.4,21.275]
["bitfinex","ETHUSD",1749825031588,4.34604624,2506.6,2506.4,21.275]
["bitfinex","ETHUSD",1749825031805,3.98962696,2506.5,2506.4,21.275]
["bitfinex","ETHUSD",1749825032097,4.34604097,2506.6,2506.4,21.275]
["bitfinex","ETHUSD",1749825032805,0.35649562,2506.6,2506.4,21.275]
["bitfinex","ETHUSD",1749825033102,0.35649562,2506.6,2506.5,2.1275]
["bitfinex","ETHUSD",1749825033256,0.35649562,2506.6,2506.5,13.08085664]
["bitfinex","ETHUSD",1749825033601,0.04985858,2507.9,2506.8,0.9332]
["bitfinex","ETHUSD",1749825034001,3.98899038,2506.9,2506.8,0.9332]
["bitfinex","ETHUSD",1749825034190,3.98899038,2506.9,2506.8,9.801]
["bitfinex","ETHUSD",1749825034369,0.04986507,2506.9,2506.8,9.801]
["bitfinex","ETHUSD",1749825034569,3.98857555,2507.2,2506.8,9.801]
["bitfinex","ETHUSD",1749825034570,3.98771782,2507.7,2506.9,0.9063]
["bitfinex","ETHUSD",1749825034784,3.98798175,2507.6,2506.9,7.96580799]
["bitfinex","ETHUSD",1749825034988,3.98779862,2507.7,2507.0,0.02013228]
["bitfinex","ETHUSD",1749825035173,0.04984975,2507.8,2507.1,7.506]
["bitfinex","ETHUSD",1749825035517,3.988354,2507.3,2507.2,9.795]
["bitfinex","ETHUSD",1749825035661,0.04985293,2508.0,2507.2,17.83400799]
["bitfinex","ETHUSD",1749825035862,0.04984338,2508.1,2507.4,0.9533]
["bitfinex","ETHUSD",1749825036200,0.1992,2507.9,2507.5,7.7142]
["bitfinex","ETHUSD",1749825036401,3.98614315,2508.7,2507.6,7.05950799]
["bitfinex","ETHUSD",1749825036562,3.98739981,2507.9,2507.7,7.511]
["bitfinex","ETHUSD",1749825036761,4.03740816,2507.8,2507.7,7.511]
["bitfinex","ETHUSD",1749825039794,3.98899038,2506.9,2506.8,11.485]
["bitfinex","ETHUSD",1749825039996,3.98899038,2506.9,2506.8,21.304]
["bitfinex","ETHUSD",1749825040235,3.98899038,2506.9,2506.8,13.779]
["bitfinex","ETHUSD",1749825040535,3.98899038,2506.9,2506.8,21.304]
["bitfinex","ETHUSD",1749825040889,0.9141,2507.7,2506.8,21.304]
["bitfinex","ETHUSD",1749825041133,4.03781537,2507.6,2506.9,0.02014642]
["bitfinex","ETHUSD",1749825041429,3.98899038,2506.9,2506.8,21.304]
["bitfinex","ETHUSD",1749825041587,3.98899038,2506.9,2506.8,11.485]
["bitfinex","ETHUSD",1749825041787,3.98878462,2507.1,2506.8,21.295]
["bitfinex","ETHUSD",1749825042326,3.9885994,2507.2,2506.8,21.295]
["bitfinex","ETHUSD",1749825042530,4.03811436,2507.4,2506.8,21.295]
["bitfinex","ETHUSD",1749825042742,0.04985801,2507.4,2506.8,21.295]
["bitfinex","ETHUSD",1749825043040,4.88435883,2508.0,2506.8,21.295]
["bitfinex","ETHUSD",1749825043041,3.98882704,2507.1,2506.8,21.295]
["bitfinex","ETHUSD",1749825043328,3.98844269,2507.3,2506.8,21.295]
["bitfinex","ETHUSD",1749825043542,0.8971,2508.0,2506.8,21.295]
["bitfinex","ETHUSD",1749825043721,0.8971,2508.0,2507.0,7.05950799]
["bitfinex","ETHUSD",1749825043722,3.98766812,2507.8,2507.0,7.05950799]
["bitfinex","ETHUSD",1749825044063,3.98787756,2507.6,2507.1,7.52413507]
["bitfinex","ETHUSD",1749825044248,3.98802333,2507.6,2507.2,0.8662]
["bitfinex","ETHUSD",1749825044398,0.04985114,2507.6,2507.2,0.8662]
["bitfinex","ETHUSD",1749825044608,4.03685696,2508.2,2507.3,0.02013744]
["bitfinex","ETHUSD",1749825044918,0.04985233,2508.2,2507.2,14.85462251]
["bitfinex","ETHUSD",1749825045153,3.98743743,2507.9,2507.5,7.05950799]
["bitfinex","ETHUSD",1749825045315,3.98743743,2507.9,2507.6,9.79]
["bitfinex","ETHUSD",1749825045645,5.9862959,2508.6,2507.6,9.79]
["bitfinex","ETHUSD",1749825045646,3.98644608,2508.5,2507.6,9.79]
["bitfinex","ETHUSD",1749825045853,0.04983881,2508.4,2507.6,9.79]
["bitfinex","ETHUSD",1749825046195,3.98746751,2507.9,2507.6,9.79]
["bitfinex","ETHUSD",1749825046617,0.1992,2507.9,2507.7,0.9307]
["bitfinex","ETHUSD",1749825047336,4.18662375,2507.9,2507.7,0.9307]
["bitfinex","ETHUSD",1749825047504,0.1992,2507.9,2507.7,0.9307]
["bitfinex","ETHUSD",1749825048110,4.18663049,2507.9,2507.7,0.9307]
["bitfinex","ETHUSD",1749825048307,0.1992,2507.9,2507.7,0.9307]
["bitfinex","ETHUSD",1749825048518,3.98755881,2507.8,2507.7,0.9307]
["bitfinex","ETHUSD",1749825048717,0.0498418,2508.1,2507.7,9.767]
["bitfinex","ETHUSD",1749825048916,3.98755881,2507.8,2507.7,9.767]
["bitfinex","ETHUSD",1749825049233,4.03740527,2507.8,2507.7,9.772]
["bitfinex","ETHUSD",1749825049763,3.98755881,2507.8,2507.7,9.772]
["bitfinex","ETHUSD",1749825049897,0.9002,2508.4,2507.7,9.772]
["bitfinex","ETHUSD",1749825050096,0.1992,2507.8,2507.7,9.772]
["bitfinex","ETHUSD",1749825050333,4.18675881,2507.8,2507.7,9.772]
["bitfinex","ETHUSD",1749825050936,0.1992,2507.8,2507.7,9.772]
["bitfinex","ETHUSD",1749825051094,4.18675881,2507.8,2507.7,9.772]
["bitfinex","ETHUSD",1749825051294,3.98819494,2507.4,2507.2,0.9412]
["bitfinex","ETHUSD",1749825051523,3.98819494,2507.4,2507.3,2.293]
["bitfinex","ETHUSD",1749825051723,3.98819494,2507.4,2507.3,9.762]
["bitfinex","ETHUSD",1749825052134,3.98809324,2507.5,2507.3,9.762]
["bitfinex","ETHUSD",1749825052306,4.18739494,2507.4,2507.3,9.762]
["bitfinex","ETHUSD",1749825052511,0.1992,2507.4,2507.3,9.761]
["bitfinex","ETHUSD",1749825052714,4.18739494,2507.4,2507.3,9.761]
["bitfinex","ETHUSD",1749825053313,4.18739494,2507.4,2507.3,2.293]
["bitfinex","ETHUSD",1749825053612,4.23724887,2507.4,2507.3,9.762]
["bitfinex","ETHUSD",1749825053810,4.18739494,2507.4,2507.3,9.762]
["bitfinex","ETHUSD",1749825054036,4.23724941,2507.4,2507.3,9.762]
["bitfinex","ETHUSD",1749825054638,0.1992,2507.4,2507.3,9.762]
["bitfinex","ETHUSD",1749825054858,3.98718542,2508.1,2507.4,0.957]
["bitfinex","ETHUSD",1749825055000,0.1992,2507.9,2507.5,0.02011488]
["bitfinex","ETHUSD",1749825055199,4.18666444,2507.9,2507.4,10.957]
["bitfinex","ETHUSD",1749825055519,4.18666444,2507.9,2507.4,11.64965199]
["bitfinex","ETHUSD",1749825055720,0.1992,2507.9,2507.4,11.64965199]
["bitfinex","ETHUSD",1749825056052,4.18660051,2507.9,2507.4,11.64965199]
["bitfinex","ETHUSD",1749825056247,0.1992,2507.9,2507.4,15.63782792]
["bitfinex","ETHUSD",1749825056547,4.18661159,2507.9,2507.4,11.64965199]
["bitfinex","ETHUSD",1749825056711,0.1992,2507.9,2507.4,10.957]
["bitfinex","ETHUSD",1749825057113,0.1992,2507.9,2507.4,14.94513284]
["bitfinex","ETHUSD",1749825057437,0.1992,2507.9,2507.5,4.18712713]
["bitfinex","ETHUSD",1749825057646,0.1992,2507.9,2507.6,7.455]
["bitfinex","ETHUSD",1749825057866,0.1992,2508.2,2507.7,4.18690072]
["bitfinex","ETHUSD",1749825058019,4.18613846,2508.2,2507.8,0.8983]
["bitfinex","ETHUSD",1749825058344,0.1992,2508.2,2507.9,7.443]
["bitfinex","ETHUSD",1749825058554,3.98717599,2508.1,2508.0,2.293]
["bitfinex","ETHUSD",1749825060771,4.0369209,2508.1,2508.0,9.717]
["bitfinex","ETHUSD",1749825061076,3.98708185,2508.1,2508.0,9.717]
["bitfinex","ETHUSD",1749825061262,4.03692069,2508.1,2508.0,9.717]
["bitfinex","ETHUSD",1749825061667,3.98802119,2507.6,2507.4,0.889]
["bitfinex","ETHUSD",1749825061987,3.98802119,2507.6,2507.5,9.716]
["bitfinex","ETHUSD",1749825062166,3.98739807,2508.0,2507.5,9.716]
["bitfinex","ETHUSD",1749825062167,3.98735746,2508.0,2507.5,9.716]
["bitfinex","ETHUSD",1749825062479,3.98676394,2508.3,2507.5,9.716]
["bitfinex","ETHUSD",1749825062780,3.98747961,2507.9,2507.5,9.716]
["bitfinex","ETHUSD",1749825063002,0.9532,2508.5,2507.5,17.83600799]
["bitfinex","ETHUSD",1749825063207,3.98652956,2508.5,2507.8,3.98750922]
["bitfinex","ETHUSD",1749825063407,3.98652956,2508.5,2507.9,7.43709532]
["bitfinex","ETHUSD",1749825063708,2.0,2508.6,2508.1,10.0]
["bitfinex","ETHUSD",1749825063908,2.0,2508.6,2508.2,17.75681944]
["bitfinex","ETHUSD",1749825064117,1.0,2508.8,2508.4,10.9185]
["bitfinex","ETHUSD",1749825064313,1.0,2508.8,2508.5,3.98640289]
["bitfinex","ETHUSD",1749825064665,1.0,2508.8,2508.7,10.0]
["bitfinex","ETHUSD",1749825064907,2.0,2509.0,2508.9,4.87091051]
["bitfinex","ETHUSD",1749825065209,1.0,2509.6,2508.9,23.12574925]
["bitfinex","ETHUSD",1749825065210,3.98503795,2509.4,2508.9,23.12574925]
["bitfinex","ETHUSD",1749825065381,3.98493453,2509.5,2508.9,23.12574925]
["bitfinex","ETHUSD",1749825065735,1.0,2509.6,2508.9,23.12574925]
["bitfinex","ETHUSD",1749825065736,1.0,2509.6,2509.4,3.98500604]
["bitfinex","ETHUSD",1749825066011,1.0,2509.6,2509.5,18.879]
["bitfinex","ETHUSD",1749825066796,4.5954,2510.0,2509.5,29.92336553]
["bitfinex","ETHUSD",1749825066994,4.5954,2510.0,2509.7,0.8652]
["bitfinex","ETHUSD",1749825067199,4.5954,2510.0,2509.8,7.401]
["bitfinex","ETHUSD",1749825067509,8.57946942,2510.0,2509.7,0.8652]
["bitfinex","ETHUSD",1749825067675,4.5954,2510.0,2509.8,9.635]
["bitfinex","ETHUSD",1749825068213,3.98422247,2509.9,2509.8,9.635]
["bitfinex","ETHUSD",1749825069226,4.5954,2510.0,2509.8,9.635]
["bitfinex","ETHUSD",1749825069521,8.57953652,2510.0,2509.8,10.68502]
["bitfinex","ETHUSD",1749825069675,4.5954,2510.0,2509.8,9.635]
["bitfinex","ETHUSD",1749825069870,8.57949798,2510.0,2509.8,9.635]
["bitfinex","ETHUSD",1749825070071,4.5954,2510.0,2509.8,9.635]
["bitfinex","ETHUSD",1749825070515,4.5954,2510.0,2509.8,20.67878715]
["bitfinex","ETHUSD",1749825070719,4.5954,2510.0,2509.9,0.1992]
["bitfinex","ETHUSD",1749825070922,4.16666667,2510.4,2509.9,2.37351872]
["bitfinex","ETHUSD",1749825071123,4.16666667,2510.4,2510.3,0.1984]
["bitfinex","ETHUSD",1749825071327,4.16666667,2510.4,2510.3,7.379]
["bitfinex","ETHUSD",1749825071499,4.16666667,2510.4,2510.3,8.2835]
["bitfinex","ETHUSD",1749825071712,4.16666667,2510.4,2510.3,8.4819]
["bitfinex","ETHUSD",1749825071899,4.16666667,2510.4,2510.3,18.4819]
["bitfinex","ETHUSD",1749825072091,3.98004982,2512.6,2510.4,10.0]
["bitfinex","ETHUSD",1749825072092,3.98185556,2511.4,2510.4,10.0]
["bitfinex","ETHUSD",1749825072291,3.98256675,2511.0,2510.5,2.238]
["bitfinex","ETHUSD",1749825072486,3.98250398,2511.0,2510.6,7.5724]
["bitfinex","ETHUSD",1749825072721,4.1807324,2511.1,2510.6,7.5724]
["bitfinex","ETHUSD",1749825073118,0.1984,2511.1,2510.7,0.875]
["bitfinex","ETHUSD",1749825073317,0.1984,2511.5,2511.1,3.9822097]
["bitfinex","ETHUSD",1749825073487,3.98121101,2511.8,2511.0,7.25790799]
["bitfinex","ETHUSD",1749825073488,4.17961101,2511.8,2511.3,0.1984]
["bitfinex","ETHUSD",1749825073691,5.14625645,2512.2,2511.4,0.9258]
["bitfinex","ETHUSD",1749825073889,3.98152572,2511.6,2511.5,7.368]
["bitfinex","ETHUSD",1749825074133,3.98139371,2511.7,2511.5,7.368]
["bitfinex","ETHUSD",1749825074134,4.17984093,2511.7,2511.5,7.368]
["bitfinex","ETHUSD",1749825074332,3.98152572,2511.6,2511.5,7.368]
["bitfinex","ETHUSD",1749825074691,4.03116117,2511.7,2511.5,9.601]
["bitfinex","ETHUSD",1749825074999,4.92952572,2511.6,2511.5,9.601]
["bitfinex","ETHUSD",1749825075187,3.98152572,2511.6,2511.5,9.601]
["bitfinex","ETHUSD",1749825075605,3.98152572,2511.6,2511.5,9.612]
["bitfinex","ETHUSD",1749825075606,3.98165156,2511.6,2511.5,9.612]
["bitfinex","ETHUSD",1749825076119,3.9823185,2511.1,2511.0,0.8958]
["bitfinex","ETHUSD",1749825076424,3.9826357,2510.9,2510.8,11.47]
["bitfinex","ETHUSD",1749825076620,4.1810357,2510.9,2510.8,21.081]
["bitfinex","ETHUSD",1749825076942,3.98152572,2511.6,2510.8,21.081]
["bitfinex","ETHUSD",1749825077102,0.9493,2511.7,2510.8,21.081]
["bitfinex","ETHUSD",1749825077103,4.93067844,2511.7,2510.9,10.8688]
["bitfinex","ETHUSD",1749825077306,0.1984,2511.5,2511.1,0.1984]
["bitfinex","ETHUSD",1749825077538,3.98200135,2511.3,2511.2,7.376]
["bitfinex","ETHUSD",1749825077904,4.18040135,2511.3,2511.2,7.376]
["bitfinex","ETHUSD",1749825078102,3.98238178,2511.1,2510.9,0.8688]
["bitfinex","ETHUSD",1749825078344,0.1984,2511.3,2510.9,0.8688]
["bitfinex","ETHUSD",1749825078544,0.1984,2511.5,2511.0,9.8054]
["bitfinex","ETHUSD",1749825078721,3.9821927,2511.2,2511.0,9.8054]
["bitfinex","ETHUSD",1749825079041,3.98207043,2511.3,2511.0,9.8054]
["bitfinex","ETHUSD",1749825079243,3.98177043,2511.5,2511.0,9.607]
["bitfinex","ETHUSD",1749825079431,3.98177043,2511.5,2511.1,0.1984]
["bitfinex","ETHUSD",1749825079432,3.98191495,2511.4,2511.1,0.1984]
["bitfinex","ETHUSD",1749825079744,3.98182107,2511.5,2511.1,0.1984]
["bitfinex","ETHUSD",1749825079942,4.17982931,2511.7,2511.0,12.32522416]
["bitfinex","ETHUSD",1749825080139,3.98152572,2511.6,2511.3,0.1984]
["bitfinex","ETHUSD",1749825080349,3.98152572,2511.6,2511.4,7.356]
["bitfinex","ETHUSD",1749825080549,3.98168425,2511.5,2511.4,7.356]
["bitfinex","ETHUSD",1749825080707,3.98184279,2511.4,2511.3,0.1984]
["bitfinex","ETHUSD",1749825081042,3.98184279,2511.4,2511.3,9.7884]
["bitfinex","ETHUSD",1749825081349,3.98140626,2511.7,2511.3,9.7884]
["bitfinex","ETHUSD",1749825081511,3.98126617,2511.8,2511.4,0.9475]
["bitfinex","ETHUSD",1749825081707,3.98112373,2511.9,2511.6,0.1984]
["bitfinex","ETHUSD",1749825082015,3.98112373,2511.9,2511.7,7.353]
["bitfinex","ETHUSD",1749825082230,3.98112919,2511.9,2511.7,7.353]
["bitfinex","ETHUSD",1749825082439,3.98120869,2511.8,2511.7,7.5514]
["bitfinex","ETHUSD",1749825082651,0.1984,2512.1,2511.7,7.5514]
["bitfinex","ETHUSD",1749825082946,4.17919546,2512.1,2511.7,8.30654]
["bitfinex","ETHUSD",1749825083147,0.1984,2512.1,2511.7,8.30654]
["bitfinex","ETHUSD",1749825083348,4.19664912,2512.2,2512.0,0.1984]
["bitfinex","ETHUSD",1749825083557,0.2160333,2512.2,2512.1,21.042]
["bitfinex","ETHUSD",1749825083724,0.2160333,2512.2,2512.1,23.25302]
["bitfinex","ETHUSD",1749825084638,0.2160333,2512.2,2512.1,37.23375325]
["bitfinex","ETHUSD",1749825084845,0.2160333,2512.2,2512.1,38.10355325]
["bitfinex","ETHUSD",1749825085013,0.8969,2513.6,2512.3,0.8698]
["bitfinex","ETHUSD",1749825085218,0.8969,2514.0,2512.9,0.8698]
["bitfinex","ETHUSD",1749825085414,0.0497272,2513.9,2513.0,9.61388717]
["bitfinex","ETHUSD",1749825085624,3.97820438,2513.7,2513.1,1.44630808]
["bitfinex","ETHUSD",1749825085874,0.8969,2514.3,2513.2,0.8698]
["bitfinex","ETHUSD",1749825086012,3.97756652,2514.1,2513.3,7.356]
["bitfinex","ETHUSD",1749825086355,3.97756652,2514.1,2512.9,4.37747098]
["bitfinex","ETHUSD",1749825086356,3.97851601,2513.5,2513.4,11.459]
["bitfinex","ETHUSD",1749825086556,3.97851601,2513.5,2513.4,21.057]
["bitfinex","ETHUSD",1749825087052,4.02824905,2513.5,2513.4,21.057]
["bitfinex","ETHUSD",1749825087274,3.97851601,2513.5,2513.4,21.057]
["bitfinex","ETHUSD",1749825088127,4.02825046,2513.5,2513.4,21.057]
["bitfinex","ETHUSD",1749825090462,4.02825046,2513.5,2513.4,11.459]
["bitfinex","ETHUSD",1749825090625,3.9800995,2512.5,2512.4,11.456]
["bitfinex","ETHUSD",1749825090831,3.9800995,2512.5,2512.4,21.03]
["bitfinex","ETHUSD",1749825091252,3.9800995,2512.5,2512.4,13.691]
["bitfinex","ETHUSD",1749825091765,3.9800995,2512.5,2512.4,21.028]
["bitfinex","ETHUSD",1749825093349,3.97942871,2513.0,2512.5,10.9134]
["bitfinex","ETHUSD",1749825093548,3.97957117,2512.9,2512.6,7.337]
["bitfinex","ETHUSD",1749825093804,3.97964426,2512.8,2512.6,7.337]
["bitfinex","ETHUSD",1749825093985,3.9797827,2512.7,2512.6,7.337]
["bitfinex","ETHUSD",1749825094183,3.9800995,2512.5,2512.4,11.456]
["bitfinex","ETHUSD",1749825094350,4.52899092,2513.2,2512.4,20.987]
["bitfinex","ETHUSD",1749825094558,4.52899092,2513.2,2512.4,30.987]
["bitfinex","ETHUSD",1749825094559,3.98007233,2512.6,2512.4,30.987]
["bitfinex","ETHUSD",1749825094797,3.97994109,2512.6,2512.4,30.987]
["bitfinex","ETHUSD",1749825094996,3.9800995,2512.5,2512.4,30.987]
["bitfinex","ETHUSD",1749825095286,4.1784995,2512.5,2512.4,20.986]
["bitfinex","ETHUSD",1749825095993,0.1984,2512.5,2512.4,20.986]
["bitfinex","ETHUSD",1749825096176,3.97961281,2512.9,2512.4,33.18188]
["bitfinex","ETHUSD",1749825096493,4.17810332,2512.8,2512.5,10.0]
["bitfinex","ETHUSD",1749825096678,4.17810332,2512.8,2512.6,7.336]
["bitfinex","ETHUSD",1749825096679,3.9797827,2512.7,2512.6,7.336]
["bitfinex","ETHUSD",1749825098047,3.9800995,2512.5,2512.4,13.65]
["bitfinex","ETHUSD",1749825098253,3.9800995,2512.5,2512.4,20.986]
["bitfinex","ETHUSD",1749825098453,0.1984,2512.6,2512.4,20.986]
["bitfinex","ETHUSD",1749825098689,3.9800995,2512.5,2512.4,20.986]
["bitfinex","ETHUSD",1749825099679,3.9800995,2512.5,2512.4,13.65]
["bitfinex","ETHUSD",1749825099881,3.9800995,2512.5,2512.4,20.986]
["bitfinex","ETHUSD",1749825102577,4.17837563,2512.6,2512.4,20.986]
["bitfinex","ETHUSD",1749825102812,0.1984,2512.6,2512.4,20.986]
["bitfinex","ETHUSD",1749825103121,4.17838357,2512.6,2512.4,20.986]
["bitfinex","ETHUSD",1749825103475,0.1984,2512.6,2512.4,20.986]
["bitfinex","ETHUSD",1749825103676,0.1984,2512.6,2512.4,22.98662817]
["bitfinex","ETHUSD",1749825104401,3.97968813,2512.8,2512.5,0.925]
["bitfinex","ETHUSD",1749825104585,0.1984,2512.9,2512.6,7.335]
["bitfinex","ETHUSD",1749825104791,4.17741814,2513.2,2512.7,0.1984]
["bitfinex","ETHUSD",1749825104999,0.1984,2513.2,2512.8,7.335]
["bitfinex","ETHUSD",1749825105190,0.1984,2513.2,2512.9,10.75334]
["bitfinex","ETHUSD",1749825105377,0.1984,2513.2,2513.0,7.335]
["bitfinex","ETHUSD",1749825105603,4.17753277,2513.2,2513.1,2.194]
["bitfinex","ETHUSD",1749825105804,0.1984,2513.2,2513.1,2.194]
["bitfinex","ETHUSD",1749825105979,4.17739092,2513.2,2513.1,2.194]
["bitfinex","ETHUSD",1749825107196,0.1984,2513.2,2513.1,2.194]
["bitfinex","ETHUSD",1749825107397,0.1984,2513.2,2513.1,3.222234]
["bitfinex","ETHUSD",1749825107711,4.17739092,2513.2,2513.1,3.222234]
["bitfinex","ETHUSD",1749825108027,4.17739092,2513.2,2513.1,2.194]
["bitfinex","ETHUSD",1749825108198,5.14992689,2513.2,2513.1,2.194]
["bitfinex","ETHUSD",1749825108391,5.15007163,2513.2,2512.4,13.45662817]
["bitfinex","ETHUSD",1749825108585,3.97994109,2512.6,2512.5,9.528]
["bitfinex","ETHUSD",1749825108825,3.97994109,2512.6,2512.5,2.194]
["bitfinex","ETHUSD",1749825108996,3.97994109,2512.6,2512.5,9.528]
["bitfinex","ETHUSD",1749825110221,3.97994109,2512.6,2512.4,11.456]
["bitfinex","ETHUSD",1749825110222,3.9800995,2512.5,2512.4,11.456]
["bitfinex","ETHUSD",1749825110392,3.9800995,2512.5,2512.4,20.984]
["bitfinex","ETHUSD",1749825111284,4.02985159,2512.5,2512.4,20.984]
["bitfinex","ETHUSD",1749825111484,4.02985159,2512.5,2512.4,13.65]
["bitfinex","ETHUSD",1749825111819,4.02985159,2512.5,2512.4,20.984]
["bitfinex","ETHUSD",1749825112323,3.9800995,2512.5,2512.4,20.984]
["bitfinex","ETHUSD",1749825112488,4.02985368,2512.5,2512.4,20.984]
["bitfinex","ETHUSD",1749825112690,3.9800995,2512.5,2512.4,20.984]
["bitfinex","ETHUSD",1749825113626,0.91876685,2513.0,2512.4,20.984]
["bitfinex","ETHUSD",1749825113800,3.97988147,2512.7,2512.4,20.984]
["bitfinex","ETHUSD",1749825114000,3.97994584,2512.6,2512.4,20.984]
["bitfinex","ETHUSD",1749825114328,3.97950689,2512.9,2512.4,23.0824]
["bitfinex","ETHUSD",1749825114500,0.04974882,2513.0,2512.4,24.0256]
["bitfinex","ETHUSD",1749825114825,3.98002107,2512.6,2512.4,21.9272]
["bitfinex","ETHUSD",1749825115122,3.97968016,2512.8,2512.4,12.3992]
["bitfinex","ETHUSD",1749825115423,3.97914925,2513.1,2512.5,9.528]
["bitfinex","ETHUSD",1749825115639,3.97956076,2512.9,2512.5,9.528]
["bitfinex","ETHUSD",1749825115930,3.97944595,2513.0,2512.6,12.19272]
["bitfinex","ETHUSD",1749825116145,3.97899092,2513.2,2512.7,7.334]
["bitfinex","ETHUSD",1749825116437,3.97931801,2513.0,2512.7,7.334]
["bitfinex","ETHUSD",1749825116605,3.97948113,2512.9,2512.7,9.506072]
["bitfinex","ETHUSD",1749825116792,3.97931801,2513.0,2512.7,9.506072]
["bitfinex","ETHUSD",1749825116793,3.9793921,2513.0,2512.7,9.506072]
["bitfinex","ETHUSD",1749825117007,3.97921823,2513.1,2512.7,9.506072]
["bitfinex","ETHUSD",1749825117217,3.97929501,2513.1,2512.8,10.0]
["bitfinex","ETHUSD",1749825117444,3.9793076,2513.0,2512.9,7.333]
["bitfinex","ETHUSD",1749825117844,3.97923026,2513.1,2512.9,7.333]
["bitfinex","ETHUSD",1749825118049,1.85539543,2513.8,2512.9,9.3034184]
["bitfinex","ETHUSD",1749825118251,1.85539543,2513.8,2513.0,10.9277]
["bitfinex","ETHUSD",1749825118252,0.9362,2513.8,2513.0,10.9277]
["bitfinex","ETHUSD",1749825118561,0.1984,2513.5,2513.2,17.05950799]
["bitfinex","ETHUSD",1749825118709,3.97769073,2514.1,2513.4,10.0]
["bitfinex","ETHUSD",1749825118904,3.9778226,2514.0,2513.6,1.1606]
["bitfinex","ETHUSD",1749825119108,3.97787329,2514.0,2513.7,18.785]
["bitfinex","ETHUSD",1749825119343,3.97804121,2513.8,2513.7,18.785]
["bitfinex","ETHUSD",1749825119841,4.87564121,2513.8,2513.7,20.978]
["bitfinex","ETHUSD",1749825120345,5.47537251,2513.8,2513.7,20.978]
["bitfinex","ETHUSD",1749825120543,5.47537251,2513.8,2513.7,13.646]
["bitfinex","ETHUSD",1749825120745,5.47537251,2513.8,2513.7,20.978]
["bitfinex","ETHUSD",1749825121711,0.91919543,2514.1,2513.7,23.0758]
["bitfinex","ETHUSD",1749825121914,3.97804121,2513.8,2513.7,11.453]
["bitfinex","ETHUSD",1749825122110,4.00787714,2513.8,2513.7,20.978]
["bitfinex","ETHUSD",1749825122450,3.97792285,2513.9,2513.7,20.978]
["bitfinex","ETHUSD",1749825122651,0.9611,2514.5,2513.7,23.0758]
["bitfinex","ETHUSD",1749825122955,0.2160333,2514.7,2513.8,14.21614019]
["bitfinex","ETHUSD",1749825123244,0.9611,2514.4,2513.9,7.331]
["bitfinex","ETHUSD",1749825123473,0.9611,2514.4,2513.7,13.646]
["bitfinex","ETHUSD",1749825123474,0.9611,2514.4,2514.0,7.331]
["bitfinex","ETHUSD",1749825123758,0.1984,2514.0,2513.8,10.9051]
["bitfinex","ETHUSD",1749825123974,3.97753393,2514.2,2513.8,10.9051]
["bitfinex","ETHUSD",1749825124145,3.97753393,2514.2,2513.9,7.331]
["bitfinex","ETHUSD",1749825124146,0.1984,2514.2,2513.9,7.331]
["bitfinex","ETHUSD",1749825124306,3.97772474,2514.0,2513.9,7.331]
["bitfinex","ETHUSD",1749825124652,3.97804121,2513.8,2513.7,11.453]
["bitfinex","ETHUSD",1749825124856,0.1984,2513.9,2513.7,14.06652384]
["bitfinex","ETHUSD",1749825125016,0.1984,2513.9,2513.7,23.21606]
["bitfinex","ETHUSD",1749825125350,4.17628297,2513.9,2513.8,10.37243918]
["bitfinex","ETHUSD",1749825125509,4.17628297,2513.9,2513.8,10.0]
["bitfinex","ETHUSD",1749825125510,4.17297856,2513.9,2513.8,10.0]
["bitfinex","ETHUSD",1749825125709,4.17297856,2513.9,2513.8,0.37244677]
["bitfinex","ETHUSD",1749825125945,3.97804121,2513.8,2513.7,20.975]
["bitfinex","ETHUSD",1749825126312,10.02983593,2514.5,2513.7,20.975]
["bitfinex","ETHUSD",1749825126511,0.1984,2513.9,2513.8,0.37246981]
["bitfinex","ETHUSD",1749825126747,4.17628584,2513.9,2513.7,20.975]
["bitfinex","ETHUSD",1749825126948,4.17628584,2513.9,2513.8,0.89288956]
["bitfinex","ETHUSD",1749825127134,3.97804121,2513.8,2513.7,30.975]
["bitfinex","ETHUSD",1749825127460,0.1984,2513.9,2513.7,30.975]
["bitfinex","ETHUSD",1749825127969,0.1984,2513.9,2513.8,0.3724504]
["bitfinex","ETHUSD",1749825128130,0.1984,2513.9,2513.7,30.975]
["bitfinex","ETHUSD",1749825128513,0.1984,2513.9,2513.8,10.37244726]
["bitfinex","ETHUSD",1749825128731,3.97773103,2514.0,2513.8,13.50718654]
["bitfinex","ETHUSD",1749825128939,4.17608293,2514.1,2513.9,7.329]
["bitfinex","ETHUSD",1749825129371,3.97772474,2514.0,2513.9,7.329]
["bitfinex","ETHUSD",1749825129867,3.97772474,2514.0,2513.9,7.70144135]
["bitfinex","ETHUSD",1749825130159,4.17606402,2514.1,2513.9,7.70143955]
["bitfinex","ETHUSD",1749825130371,0.1984,2514.1,2513.9,7.329]
["bitfinex","ETHUSD",1749825130676,3.97772474,2514.0,2513.9,7.329]
["bitfinex","ETHUSD",1749825131156,3.97772474,2514.0,2513.7,13.644]
["bitfinex","ETHUSD",1749825131157,3.97804121,2513.8,2513.7,13.644]
["bitfinex","ETHUSD",1749825131365,3.97804121,2513.8,2513.7,21.34447284]
["bitfinex","ETHUSD",1749825131517,0.1984,2514.1,2513.8,0.9226]
["bitfinex","ETHUSD",1749825131719,4.17603831,2514.1,2513.9,7.70047217]
["bitfinex","ETHUSD",1749825132031,0.1984,2514.1,2513.9,9.55470722]
["bitfinex","ETHUSD",1749825132233,4.17602005,2514.1,2513.9,9.55470722]
["bitfinex","ETHUSD",1749825132421,3.97772474,2514.0,2513.9,9.55470722]
["bitfinex","ETHUSD",1749825132763,3.97772474,2514.0,2513.9,7.328]
["bitfinex","ETHUSD",1749825133662,4.17605706,2514.1,2513.9,7.328]
["bitfinex","ETHUSD",1749825134034,0.1984,2514.1,2513.9,7.328]
["bitfinex","ETHUSD",1749825134227,4.17603777,2514.1,2513.9,7.328]
["bitfinex","ETHUSD",1749825134662,3.97772474,2514.0,2513.9,7.328]
["bitfinex","ETHUSD",1749825135771,4.17605252,2514.1,2513.9,7.328]
["bitfinex","ETHUSD",1749825136071,0.1984,2514.1,2513.9,7.36777504]
["bitfinex","ETHUSD",1749825136371,0.1984,2514.1,2513.9,9.56121254]
["bitfinex","ETHUSD",1749825136576,0.1984,2514.1,2513.9,9.5214375]
["bitfinex","ETHUSD",1749825136758,3.977318,2514.3,2514.0,0.1984]
["bitfinex","ETHUSD",1749825137069,3.97728845,2514.3,2514.1,7.327]
["bitfinex","ETHUSD",1749825137276,3.97740832,2514.2,2514.1,7.327]
["bitfinex","ETHUSD",1749825137459,0.1984,2514.2,2514.1,2.19]
["bitfinex","ETHUSD",1749825137661,0.1984,2514.2,2514.1,9.516]
["bitfinex","ETHUSD",1749825137878,4.17580832,2514.2,2514.1,9.516]
["bitfinex","ETHUSD",1749825138894,0.1984,2514.2,2514.1,9.516]
["bitfinex","ETHUSD",1749825139098,3.97696614,2514.5,2514.1,9.516]
["bitfinex","ETHUSD",1749825139099,3.97687477,2514.6,2514.1,10.4676]
["bitfinex","ETHUSD",1749825139299,4.1753972,2514.5,2514.2,9.13963324]
["bitfinex","ETHUSD",1749825139591,0.1984,2514.5,2514.3,7.326]
["bitfinex","ETHUSD",1749825139791,0.2160333,2514.7,2514.4,10.9792653]
["bitfinex","ETHUSD",1749825139993,0.2160333,2514.7,2514.6,9.09986432]
["bitfinex","ETHUSD",1749825140395,0.2160333,2514.7,2514.6,9.29826432]
["bitfinex","ETHUSD",1749825140902,0.2160333,2514.7,2514.6,19.29826432]
["bitfinex","ETHUSD",1749825141254,0.2160333,2514.7,2514.6,10.57084006]
["bitfinex","ETHUSD",1749825141490,0.2160333,2514.7,2514.6,20.49183926]
["bitfinex","ETHUSD",1749825141795,0.2160333,2514.7,2514.6,20.29343926]
["bitfinex","ETHUSD",1749825141796,4.19265078,2514.7,2514.6,20.29343926]
["bitfinex","ETHUSD",1749825141959,0.2160333,2514.7,2514.6,19.9209992]
["bitfinex","ETHUSD",1749825144505,3.97725012,2514.3,2514.2,9.514]
["bitfinex","ETHUSD",1749825144692,1.0852,2514.2,2513.7,12.05724028]
["bitfinex","ETHUSD",1749825144856,0.8868,2514.2,2513.8,9.514]
["bitfinex","ETHUSD",1749825145059,0.1984,2514.1,2513.8,9.514]
["bitfinex","ETHUSD",1749825145257,0.1984,2514.1,2513.9,10.0]
["bitfinex","ETHUSD",1749825145500,4.17609662,2514.1,2513.9,10.0]
["bitfinex","ETHUSD",1749825145695,0.1984,2514.1,2514.0,7.324]
["bitfinex","ETHUSD",1749825145899,3.97736388,2514.3,2514.0,9.37115]
["bitfinex","ETHUSD",1749825145900,4.17575774,2514.3,2514.0,9.37115]
["bitfinex","ETHUSD",1749825146195,3.97741445,2514.2,2514.0,9.37115]
["bitfinex","ETHUSD",1749825146494,0.1984,2514.3,2514.0,9.37115]
["bitfinex","ETHUSD",1749825146694,3.97696169,2514.5,2514.1,10.0]
["bitfinex","ETHUSD",1749825147018,4.17530141,2514.6,2514.3,10.0]
["bitfinex","ETHUSD",1749825147201,3.97702115,2514.5,2514.4,7.323]
["bitfinex","ETHUSD",1749825147387,3.97702115,2514.5,2514.4,9.513]
["bitfinex","ETHUSD",1749825147597,0.2160333,2514.7,2514.4,9.88375773]
["bitfinex","ETHUSD",1749825147777,0.2160333,2514.7,2514.4,9.7114]
["bitfinex","ETHUSD",1749825147778,3.97678626,2514.6,2514.4,9.7114]
["bitfinex","ETHUSD",1749825148109,4.19273873,2514.7,2514.4,11.57673209]
["bitfinex","ETHUSD",1749825148305,0.2160333,2514.7,2514.6,17.00480588]
["bitfinex","ETHUSD",1749825148608,0.2160333,2514.7,2514.6,17.5214]
["bitfinex","ETHUSD",1749825152852,0.2160333,2514.7,2514.6,21.49817563]
["bitfinex","ETHUSD",1749825153410,0.2160333,2514.7,2514.6,10.0]
["bitfinex","ETHUSD",1749825153720,0.2160333,2514.7,2514.6,12.189]
["bitfinex","ETHUSD",1749825153721,4.19265078,2514.7,2514.6,12.189]
["bitfinex","ETHUSD",1749825153921,0.2160333,2514.7,2514.6,19.509]
["bitfinex","ETHUSD",1749825154124,0.2160333,2514.7,2514.6,21.73642321]
["bitfinex","ETHUSD",1749825155336,0.2160333,2514.7,2514.6,26.08388863]
["bitfinex","ETHUSD",1749825155521,3.97508391,2515.7,2514.7,14.87986643]
["bitfinex","ETHUSD",1749825155732,5.12696667,2516.0,2515.3,10.9033]
["bitfinex","ETHUSD",1749825155940,3.97496965,2515.8,2515.5,10.0]
["bitfinex","ETHUSD",1749825156215,3.97503676,2515.7,2515.6,7.319]
["bitfinex","ETHUSD",1749825157341,4.00487269,2515.7,2515.6,7.319]
["bitfinex","ETHUSD",1749825157527,3.97535281,2515.5,2515.4,21.444]
["bitfinex","ETHUSD",1749825157858,3.97535281,2515.5,2515.4,20.948]
["bitfinex","ETHUSD",1749825158077,3.97535281,2515.5,2515.4,11.444]
["bitfinex","ETHUSD",1749825158229,3.97535281,2515.5,2515.4,20.947]
["bitfinex","ETHUSD",1749825158812,3.97535281,2515.5,2515.4,21.31762303]
["bitfinex","ETHUSD",1749825159012,5.12696667,2516.0,2515.5,10.0]
["bitfinex","ETHUSD",1749825159212,4.16666667,2516.0,2515.6,7.68856828]
["bitfinex","ETHUSD",1749825159447,3.97487876,2515.8,2515.7,0.37057734]
["bitfinex","ETHUSD",1749825159752,3.97487876,2515.8,2515.7,9.502]
["bitfinex","ETHUSD",1749825160256,4.92687876,2515.8,2515.7,9.502]
["bitfinex","ETHUSD",1749825160452,4.92687876,2515.8,2515.4,11.444]
["bitfinex","ETHUSD",1749825160453,3.97535281,2515.5,2515.4,11.444]
["bitfinex","ETHUSD",1749825160753,3.97535281,2515.5,2515.4,20.946]
["bitfinex","ETHUSD",1749825160922,3.97535281,2515.5,2515.4,13.629]
["bitfinex","ETHUSD",1749825161123,4.00518874,2515.5,2515.4,20.945]
["bitfinex","ETHUSD",1749825161550,3.97535281,2515.5,2515.4,20.945]
["bitfinex","ETHUSD",1749825161754,0.94093593,2515.5,2514.4,1.86533209]
["bitfinex","ETHUSD",1749825161926,3.97686892,2514.6,2514.5,2.185]
["bitfinex","ETHUSD",1749825162126,3.97686892,2514.6,2514.5,9.501]
["bitfinex","ETHUSD",1749825162651,0.02983593,2514.8,2514.5,9.501]
["bitfinex","ETHUSD",1749825162953,3.97614938,2515.0,2514.6,11.36010635]
["bitfinex","ETHUSD",1749825163152,3.97639276,2514.9,2514.7,7.68623528]
["bitfinex","ETHUSD",1749825163352,3.97645936,2514.8,2514.7,7.316]
["bitfinex","ETHUSD",1749825163554,0.22823593,2514.8,2514.3,11.442]
["bitfinex","ETHUSD",1749825163753,0.1984,2514.8,2514.7,2.185]
["bitfinex","ETHUSD",1749825163956,3.97551897,2515.4,2514.7,10.92541673]
["bitfinex","ETHUSD",1749825164159,0.1984,2515.5,2515.1,0.1984]
["bitfinex","ETHUSD",1749825164331,4.17384577,2515.5,2515.2,7.316]
["bitfinex","ETHUSD",1749825164657,3.9756689,2515.3,2515.1,0.1984]
["bitfinex","ETHUSD",1749825164858,0.1984,2515.1,2514.6,1.175]
["bitfinex","ETHUSD",1749825165022,3.97645936,2514.8,2514.7,19.5]
["bitfinex","ETHUSD",1749825165224,3.97645936,2514.8,2514.7,9.5]
["bitfinex","ETHUSD",1749825167152,3.97638998,2514.9,2514.7,9.5]
["bitfinex","ETHUSD",1749825167332,3.97645936,2514.8,2514.7,9.5]
["bitfinex","ETHUSD",1749825168233,4.17459524,2515.0,2514.7,9.5]
["bitfinex","ETHUSD",1749825168234,0.1984,2515.0,2514.7,10.46984]
["bitfinex","ETHUSD",1749825168423,3.97630271,2514.9,2514.7,10.46984]
["bitfinex","ETHUSD",1749825168829,0.1984,2515.0,2514.7,10.46984]
["bitfinex","ETHUSD",1749825169025,3.97565503,2515.4,2514.9,0.916]
["bitfinex","ETHUSD",1749825169224,3.97579794,2515.3,2515.0,8.409576]
["bitfinex","ETHUSD",1749825169577,3.97589738,2515.2,2515.0,8.409576]
["bitfinex","ETHUSD",1749825169734,0.9163,2515.7,2515.0,17.314]
["bitfinex","ETHUSD",1749825169940,3.97584854,2515.2,2515.0,17.314]
["bitfinex","ETHUSD",1749825170328,4.17415603,2515.3,2515.0,17.314]
["bitfinex","ETHUSD",1749825170557,3.97584378,2515.2,2515.0,17.314]
["bitfinex","ETHUSD",1749825170748,3.97582697,2515.2,2515.0,17.314]
["bitfinex","ETHUSD",1749825171263,4.17415173,2515.3,2515.0,17.314]
["bitfinex","ETHUSD",1749825171460,3.97567814,2515.3,2515.0,9.15684]
["bitfinex","ETHUSD",1749825171762,3.97582697,2515.2,2515.0,7.314]
["bitfinex","ETHUSD",1749825172662,3.97598505,2515.1,2515.0,7.314]
["bitfinex","ETHUSD",1749825174029,0.1984,2515.2,2515.0,7.314]
["bitfinex","ETHUSD",1749825174267,3.97598505,2515.1,2515.0,7.314]
["bitfinex","ETHUSD",1749825174467,3.97595031,2515.2,2515.0,7.314]
["bitfinex","ETHUSD",1749825174674,4.88799195,2514.4,2514.3,0.51]
["bitfinex","ETHUSD",1749825174872,3.97714405,2514.4,2514.3,2.185]
["bitfinex","ETHUSD",1749825175077,3.97714405,2514.4,2514.3,9.497]
["bitfinex","ETHUSD",1749825176247,3.97708783,2514.5,2514.3,10.4467]
["bitfinex","ETHUSD",1749825176461,0.9631,2515.0,2514.3,10.4467]
["bitfinex","ETHUSD",1749825176769,3.97582697,2515.2,2514.4,10.0]
["bitfinex","ETHUSD",1749825177093,14.52502512,2515.8,2514.4,10.0]
["bitfinex","ETHUSD",1749825177094,3.97511938,2515.7,2515.1,10.0]
["bitfinex","ETHUSD",1749825177281,3.97540736,2515.5,2515.3,0.9787]
["bitfinex","ETHUSD",1749825177569,3.97514747,2515.7,2515.3,0.9787]
["bitfinex","ETHUSD",1749825177768,9.05726184,2516.0,2515.3,0.9787]
["bitfinex","ETHUSD",1749825177939,3.97517999,2515.7,2515.3,0.9787]
["bitfinex","ETHUSD",1749825178140,3.97515463,2515.7,2515.3,3.0653532]
["bitfinex","ETHUSD",1749825178348,3.97503212,2515.8,2515.4,10.0]
["bitfinex","ETHUSD",1749825178548,3.97507656,2515.7,2515.5,7.312]
["bitfinex","ETHUSD",1749825179057,3.97519478,2515.6,2515.5,7.312]
["bitfinex","ETHUSD",1749825179971,3.9751201,2515.7,2515.5,7.312]
["bitfinex","ETHUSD",1749825180287,4.16666667,2516.0,2515.6,10.0]
["bitfinex","ETHUSD",1749825180874,4.16666667,2516.0,2515.4,4.9512938]
["bitfinex","ETHUSD",1749825181208,4.16666667,2516.0,2515.7,2.185]
["bitfinex","ETHUSD",1749825181404,8.14123656,2516.0,2515.7,2.185]
["bitfinex","ETHUSD",1749825181569,8.14123656,2516.0,2515.8,18.752]
["bitfinex","ETHUSD",1749825181964,4.16666667,2516.0,2515.8,18.752]
["bitfinex","ETHUSD",1749825182468,3.97472077,2515.9,2515.8,18.752]
["bitfinex","ETHUSD",1749825182669,4.16666667,2516.0,2515.8,20.01556361]
["bitfinex","ETHUSD",1749825182914,4.16666667,2516.0,2515.8,1.26356361]
["bitfinex","ETHUSD",1749825183198,4.16666667,2516.0,2515.9,20.4407]
["bitfinex","ETHUSD",1749825183199,3.97456279,2516.0,2515.9,20.4407]
["bitfinex","ETHUSD",1749825183401,4.8840006,2516.7,2515.9,20.4407]
["bitfinex","ETHUSD",1749825183605,3.97456279,2516.0,2515.9,20.4407]
["bitfinex","ETHUSD",1749825184223,0.9686,2516.1,2515.7,11.441]
["bitfinex","ETHUSD",1749825184510,3.97456279,2516.0,2515.9,9.494]
["bitfinex","ETHUSD",1749825184675,3.97432405,2516.2,2515.9,9.494]
["bitfinex","ETHUSD",1749825184876,3.97314156,2516.9,2516.0,10.9557]
["bitfinex","ETHUSD",1749825185201,0.2160333,2517.2,2516.4,10.0]
["bitfinex","ETHUSD",1749825185368,0.2160333,2517.2,2516.6,0.9167]
["bitfinex","ETHUSD",1749825185574,3.97282587,2517.1,2516.7,2.179]
["bitfinex","ETHUSD",1749825185771,0.2160333,2517.2,2516.9,10.0]
["bitfinex","ETHUSD",1749825185979,4.86812587,2517.1,2517.0,0.03972595]
["bitfinex","ETHUSD",1749825186179,3.97314156,2516.9,2516.6,7.307]
["bitfinex","ETHUSD",1749825186408,3.9734573,2516.7,2516.6,7.307]
["bitfinex","ETHUSD",1749825187376,4.1718573,2516.7,2516.6,7.307]
["bitfinex","ETHUSD",1749825188838,3.97440483,2516.1,2516.0,13.4]
["bitfinex","ETHUSD",1749825189156,3.97440483,2516.1,2516.0,22.885]
["bitfinex","ETHUSD",1749825190215,0.9292,2516.7,2516.0,22.885]
["bitfinex","ETHUSD",1749825190216,0.9292,2516.7,2516.0,25.19334]
["bitfinex","ETHUSD",1749825190555,0.1984,2516.5,2516.1,0.9765]
["bitfinex","ETHUSD",1749825190852,3.97400824,2516.4,2516.2,0.1984]
["bitfinex","ETHUSD",1749825191145,3.97400241,2516.4,2516.3,7.305]
["bitfinex","ETHUSD",1749825191295,0.1984,2516.7,2516.3,7.305]
["bitfinex","ETHUSD",1749825191496,3.97363647,2516.6,2516.3,8.15299]
["bitfinex","ETHUSD",1749825191846,0.9174,2517.0,2516.4,0.1984]
["bitfinex","ETHUSD",1749825191847,3.97346429,2516.7,2516.4,0.1984]
["bitfinex","ETHUSD",1749825192196,3.97440483,2516.1,2516.0,13.4]
["bitfinex","ETHUSD",1749825192544,14.88840483,2516.1,2516.0,13.4]
["bitfinex","ETHUSD",1749825192701,14.88840483,2516.1,2516.0,20.714]
["bitfinex","ETHUSD",1749825194414,15.43840483,2516.1,2516.0,15.579]
["bitfinex","ETHUSD",1749825194709,15.43840483,2516.1,2516.0,22.885]
["bitfinex","ETHUSD",1749825195999,14.88840483,2516.1,2516.0,22.885]
["bitfinex","ETHUSD",1749825200324,4.88840483,2516.1,2516.0,22.885]
["bitfinex","ETHUSD",1749825200548,3.97440483,2516.1,2516.0,22.885]
["bitfinex","ETHUSD",1749825200914,15.46470483,2516.1,2516.0,20.706]
["bitfinex","ETHUSD",1749825203945,15.46470483,2516.1,2516.0,20.707]
["bitfinex","ETHUSD",1749825204144,14.91470483,2516.1,2516.0,20.707]
["bitfinex","ETHUSD",1749825205644,15.46470483,2516.1,2516.0,20.707]
["bitfinex","ETHUSD",1749825206444,15.46470483,2516.1,2516.0,13.4]
["bitfinex","ETHUSD",1749825207031,15.46470483,2516.1,2516.0,20.706]
["bitfinex","ETHUSD",1749825209527,15.46470483,2516.1,2514.1,1.4253]
["bitfinex","ETHUSD",1749825209528,1.5233,2515.9,2514.1,1.4253]
["bitfinex","ETHUSD",1749825209747,3.97672156,2514.7,2514.2,20.926]
["bitfinex","ETHUSD",1749825209952,3.97652025,2514.8,2514.3,9.54113]
["bitfinex","ETHUSD",1749825210138,14.9128415,2515.1,2514.3,9.54113]
["bitfinex","ETHUSD",1749825210464,3.97684625,2514.6,2514.3,9.54113]
["bitfinex","ETHUSD",1749825210631,3.97614314,2515.0,2514.4,9.485]
["bitfinex","ETHUSD",1749825210826,14.91280507,2515.1,2514.4,11.801113]
["bitfinex","ETHUSD",1749825211028,10.9188,2515.7,2514.5,1.0296648]
["bitfinex","ETHUSD",1749825211227,3.97615209,2515.0,2514.6,7.306]
["bitfinex","ETHUSD",1749825211429,3.97630124,2514.9,2514.6,7.306]
["bitfinex","ETHUSD",1749825211628,3.9751993,2515.6,2514.6,7.306]
["bitfinex","ETHUSD",1749825211629,3.97647706,2514.8,2514.6,1.2791013]
["bitfinex","ETHUSD",1749825211826,3.97647706,2514.8,2514.7,9.485]
["bitfinex","ETHUSD",1749825212030,3.97630682,2514.9,2514.7,9.485]
["bitfinex","ETHUSD",1749825212465,3.97645936,2514.8,2514.7,9.485]
["bitfinex","ETHUSD",1749825212674,3.9763695,2514.9,2514.7,9.485]
["bitfinex","ETHUSD",1749825212970,3.97645936,2514.8,2514.7,9.485]
["bitfinex","ETHUSD",1749825213335,3.97645936,2514.8,2514.7,2.179]
["bitfinex","ETHUSD",1749825213533,3.97645936,2514.8,2514.7,9.485]
["bitfinex","ETHUSD",1749825214853,3.97645936,2514.8,2514.7,2.179]
["bitfinex","ETHUSD",1749825215086,3.97645936,2514.8,2514.7,9.485]
["bitfinex","ETHUSD",1749825215655,3.97586233,2515.2,2514.8,0.9179]
["bitfinex","ETHUSD",1749825215983,3.97614314,2515.0,2514.9,7.307]
["bitfinex","ETHUSD",1749825217590,3.97589856,2515.2,2514.9,7.307]
["bitfinex","ETHUSD",1749825218092,3.97599895,2515.1,2514.9,7.307]
["bitfinex","ETHUSD",1749825218251,4.95313814,2515.7,2514.9,7.307]
["bitfinex","ETHUSD",1749825218451,3.97519478,2515.6,2515.0,0.82249]
["bitfinex","ETHUSD",1749825218653,3.97614314,2515.0,2514.9,7.307]
["bitfinex","ETHUSD",1749825219791,3.97598505,2515.1,2514.9,7.307]
["bitfinex","ETHUSD",1749825219792,3.9760716,2515.1,2514.9,7.307]
["bitfinex","ETHUSD",1749825219998,3.97579748,2515.3,2514.9,7.307]
["bitfinex","ETHUSD",1749825220182,3.97516745,2515.7,2515.0,0.82249]
["bitfinex","ETHUSD",1749825220183,3.97583601,2515.2,2515.0,0.82249]
["bitfinex","ETHUSD",1749825220494,0.1984,2515.4,2515.0,0.82249]
["bitfinex","ETHUSD",1749825220695,3.97598505,2515.1,2515.0,0.82249]
["bitfinex","ETHUSD",1749825220850,3.97598505,2515.1,2514.9,7.307]
["bitfinex","ETHUSD",1749825221461,3.97574258,2515.3,2514.9,7.307]
["bitfinex","ETHUSD",1749825221667,3.97574258,2515.3,2514.9,7.5054]
["bitfinex","ETHUSD",1749825222072,0.1984,2515.4,2514.9,7.5054]
["bitfinex","ETHUSD",1749825222283,3.9757602,2515.3,2514.9,7.5054]
["bitfinex","ETHUSD",1749825222490,3.97598811,2515.1,2514.9,8.56563]
["bitfinex","ETHUSD",1749825222804,3.97598811,2515.1,2514.9,8.36723]
["bitfinex","ETHUSD",1749825223191,3.97602241,2515.1,2514.9,8.36723]
["bitfinex","ETHUSD",1749825223391,4.17431461,2515.2,2514.9,8.36723]
["bitfinex","ETHUSD",1749825223995,3.97602672,2515.1,2514.9,8.36723]
["bitfinex","ETHUSD",1749825224195,4.17429271,2515.2,2514.9,8.36723]
["bitfinex","ETHUSD",1749825224359,3.97598689,2515.1,2514.9,8.36723]
["bitfinex","ETHUSD",1749825224565,3.97571283,2515.3,2514.9,8.36723]
["bitfinex","ETHUSD",1749825224764,3.97442211,2516.1,2515.0,0.928513]
["bitfinex","ETHUSD",1749825224765,3.97595095,2515.2,2515.0,0.928513]
["bitfinex","ETHUSD",1749825224968,3.97598505,2515.1,2514.9,7.5054]
["bitfinex","ETHUSD",1749825225204,3.97606144,2515.1,2514.9,7.307]
["bitfinex","ETHUSD",1749825225685,3.9761318,2515.1,2514.9,7.307]
["bitfinex","ETHUSD",1749825225891,4.17428972,2515.2,2514.9,7.307]
["bitfinex","ETHUSD",1749825226204,3.97600407,2515.1,2514.9,7.5054]
["bitfinex","ETHUSD",1749825226700,3.97590613,2515.2,2514.9,7.5054]
["bitfinex","ETHUSD",1749825226904,3.97590613,2515.2,2514.9,8.56563]
["bitfinex","ETHUSD",1749825227205,4.17399527,2515.4,2514.9,8.56563]
["bitfinex","ETHUSD",1749825227408,3.97541888,2515.5,2515.1,1.1811]
["bitfinex","ETHUSD",1749825227599,3.97529175,2515.6,2515.3,0.1984]
["bitfinex","ETHUSD",1749825227768,3.97541745,2515.5,2515.4,2.178]
["bitfinex","ETHUSD",1749825228102,3.97541745,2515.5,2515.4,20.924]
["bitfinex","ETHUSD",1749825230800,3.97541745,2515.5,2515.4,11.442]
["bitfinex","ETHUSD",1749825230986,3.97541745,2515.5,2515.4,20.922]
["bitfinex","ETHUSD",1749825231710,3.97541745,2515.5,2515.4,13.619]
["bitfinex","ETHUSD",1749825231868,13.97541745,2515.5,2515.4,20.922]
["bitfinex","ETHUSD",1749825232994,14.52541745,2515.5,2515.4,13.619]
["bitfinex","ETHUSD",1749825233183,14.52541745,2515.5,2515.4,20.922]
["bitfinex","ETHUSD",1749825233788,15.46711745,2515.5,2515.4,20.922]
["bitfinex","ETHUSD",1749825234577,14.91711745,2515.5,2515.4,20.922]
["bitfinex","ETHUSD",1749825234773,15.46711745,2515.5,2515.4,20.922]
["bitfinex","ETHUSD",1749825235293,15.46711745,2515.5,2515.4,13.619]
["bitfinex","ETHUSD",1749825235472,15.46711745,2515.5,2515.4,11.442]
["bitfinex","ETHUSD",1749825235702,15.46711745,2515.5,2515.4,18.744]
["bitfinex","ETHUSD",1749825235895,15.4673689,2515.3,2515.2,2.178]
["bitfinex","ETHUSD",1749825236098,16.38899996,2515.3,2515.2,9.48]
["bitfinex","ETHUSD",1749825238174,15.4673689,2515.3,2515.2,9.48]
["bitfinex","ETHUSD",1749825238380,14.9173689,2515.3,2515.2,9.48]
["bitfinex","ETHUSD",1749825240325,15.4673689,2515.3,2515.2,9.48]
["bitfinex","ETHUSD",1749825240724,3.9756689,2515.3,2515.2,9.48]
["bitfinex","ETHUSD",1749825240925,3.9756689,2515.3,2514.8,0.991]
["bitfinex","ETHUSD",1749825240926,3.97630124,2514.9,2514.8,0.991]
["bitfinex","ETHUSD",1749825241236,3.97630124,2514.9,2514.8,10.47]
["bitfinex","ETHUSD",1749825241435,3.97630124,2514.9,2514.8,11.53684]
["bitfinex","ETHUSD",1749825241823,4.17461949,2515.0,2514.8,11.53684]
["bitfinex","ETHUSD",1749825242015,3.97630124,2514.9,2514.8,11.53684]
["bitfinex","ETHUSD",1749825242916,3.97630124,2514.9,2514.8,3.169]
["bitfinex","ETHUSD",1749825243117,3.97630124,2514.9,2514.8,9.479]
["bitfinex","ETHUSD",1749825244740,3.97677563,2514.6,2514.5,14.08164119]
["bitfinex","ETHUSD",1749825244947,3.9765499,2514.8,2514.5,23.55964119]
["bitfinex","ETHUSD",1749825245104,0.1984,2514.8,2514.5,23.55964119]
["bitfinex","ETHUSD",1749825245305,3.97624849,2515.0,2514.7,0.1984]
["bitfinex","ETHUSD",1749825245503,4.17439963,2515.1,2514.8,7.3]
["bitfinex","ETHUSD",1749825245847,3.97614314,2515.0,2514.9,1.1546]
["bitfinex","ETHUSD",1749825246537,3.97555112,2515.4,2514.9,1.1546]
["bitfinex","ETHUSD",1749825246538,3.97562045,2515.4,2514.9,1.1546]
["bitfinex","ETHUSD",1749825246736,4.17385632,2515.5,2514.9,5.13089253]
["bitfinex","ETHUSD",1749825246944,0.9414,2515.9,2515.0,2.15278057]
["bitfinex","ETHUSD",1749825246945,3.97557978,2515.4,2515.0,2.15278057]
["bitfinex","ETHUSD",1749825247125,3.97551085,2515.4,2515.3,1.1676]
["bitfinex","ETHUSD",1749825247324,3.97551085,2515.4,2515.3,3.3406]
["bitfinex","ETHUSD",1749825250958,4.17391085,2515.4,2515.3,10.4402]
["bitfinex","ETHUSD",1749825251246,4.17391085,2515.4,2515.3,9.47]
["bitfinex","ETHUSD",1749825254356,4.17391085,2515.4,2515.3,2.173]
["bitfinex","ETHUSD",1749825254543,4.17391085,2515.4,2515.3,9.469]
["bitfinex","ETHUSD",1749825257032,3.97551085,2515.4,2515.3,10.3638]
["bitfinex","ETHUSD",1749825257426,3.97542946,2515.5,2515.3,10.3638]
["bitfinex","ETHUSD",1749825257657,3.97535281,2515.5,2515.3,10.5622]
["bitfinex","ETHUSD",1749825258059,3.97551085,2515.4,2515.3,10.5622]
["bitfinex","ETHUSD",1749825258259,3.97544554,2515.5,2515.3,10.5622]
["bitfinex","ETHUSD",1749825258564,3.97542207,2515.5,2515.3,10.5622]
["bitfinex","ETHUSD",1749825258781,3.97551085,2515.4,2515.3,11.61842]
["bitfinex","ETHUSD",1749825260579,3.97551085,2515.4,2515.3,10.5622]
["bitfinex","ETHUSD",1749825260882,3.97551085,2515.4,2515.3,10.3638]
["bitfinex","ETHUSD",1749825264280,3.97543907,2515.5,2515.3,10.3638]
["bitfinex","ETHUSD",1749825264509,3.97551085,2515.4,2515.3,10.3638]
["bitfinex","ETHUSD",1749825264823,3.97537978,2515.5,2515.3,10.3638]
["bitfinex","ETHUSD",1749825265005,3.97537978,2515.5,2515.4,0.1984]
["bitfinex","ETHUSD",1749825266174,3.97488357,2515.8,2515.5,0.938]
["bitfinex","ETHUSD",1749825266376,0.1984,2516.9,2516.2,0.938]
["bitfinex","ETHUSD",1749825266617,0.9368,2517.5,2516.3,20.904]
["bitfinex","ETHUSD",1749825266815,4.18873614,2517.2,2516.3,20.904]
["bitfinex","ETHUSD",1749825267116,3.97311178,2517.0,2516.3,20.904]
["bitfinex","ETHUSD",1749825267316,4.18880872,2517.2,2516.3,20.904]
["bitfinex","ETHUSD",1749825267521,0.2160333,2517.2,2516.3,24.90984854]
["bitfinex","ETHUSD",1749825267821,0.2160333,2517.2,2516.3,20.904]
["bitfinex","ETHUSD",1749825267822,3.97343885,2516.8,2516.3,20.904]
["bitfinex","ETHUSD",1749825268017,3.97370105,2516.6,2516.4,9.463]
["bitfinex","ETHUSD",1749825268177,3.97377309,2516.5,2516.4,9.463]
["bitfinex","ETHUSD",1749825268379,3.97366916,2516.6,2516.4,9.463]
["bitfinex","ETHUSD",1749825268606,3.97377309,2516.5,2516.4,9.463]
["bitfinex","ETHUSD",1749825268913,3.97330253,2516.8,2516.3,11.441]
["bitfinex","ETHUSD",1749825269111,3.97362956,2516.6,2516.4,9.461]
["bitfinex","ETHUSD",1749825269416,3.97364353,2516.6,2516.4,9.461]
["bitfinex","ETHUSD",1749825269607,3.97377309,2516.5,2516.4,9.461]
["bitfinex","ETHUSD",1749825270114,3.97377309,2516.5,2516.4,2.172]
["bitfinex","ETHUSD",1749825270315,3.97377309,2516.5,2516.4,9.46]
["bitfinex","ETHUSD",1749825271422,3.9736876,2516.6,2516.4,9.46]
["bitfinex","ETHUSD",1749825271601,3.97329942,2516.8,2516.4,9.46]
["bitfinex","ETHUSD",1749825272114,3.97346514,2516.7,2516.4,9.46]
["bitfinex","ETHUSD",1749825272498,3.97318645,2516.9,2516.4,10.4026]
["bitfinex","ETHUSD",1749825272687,1.1918333,2517.2,2516.4,10.4026]
["bitfinex","ETHUSD",1749825272883,3.97297751,2517.1,2516.5,9.09691318]
["bitfinex","ETHUSD",1749825273089,0.2160333,2517.2,2516.6,7.287]
["bitfinex","ETHUSD",1749825273316,0.2160333,2517.2,2516.9,0.8973]
["bitfinex","ETHUSD",1749825273527,0.2160333,2517.2,2517.1,9.09691318]
["bitfinex","ETHUSD",1749825273731,0.2160333,2517.2,2517.1,2.172]
["bitfinex","ETHUSD",1749825274964,0.2160333,2517.2,2516.5,10.0]
["bitfinex","ETHUSD",1749825274965,0.2160333,2517.2,2516.5,10.9545]
["bitfinex","ETHUSD",1749825275245,3.97282587,2517.1,2516.6,10.72945586]
["bitfinex","ETHUSD",1749825275449,4.18878299,2517.2,2516.6,10.72945586]
["bitfinex","ETHUSD",1749825275646,0.2160333,2517.2,2516.6,10.72945586]
["bitfinex","ETHUSD",1749825275945,0.2160333,2517.2,2516.8,9.09691318]
["bitfinex","ETHUSD",1749825276110,0.2160333,2517.2,2516.9,7.285]
["bitfinex","ETHUSD",1749825276294,4.18881359,2517.2,2517.0,0.9434]
["bitfinex","ETHUSD",1749825276499,0.4144333,2517.2,2517.0,0.9434]
["bitfinex","ETHUSD",1749825276693,4.18870134,2517.2,2517.1,0.1984]
["bitfinex","ETHUSD",1749825276966,0.2160333,2517.2,2516.9,7.285]
["bitfinex","ETHUSD",1749825277101,4.38713072,2517.2,2516.9,7.285]
["bitfinex","ETHUSD",1749825277457,3.97291193,2517.1,2516.9,7.285]
["bitfinex","ETHUSD",1749825277752,3.97298371,2517.0,2516.9,7.285]
["bitfinex","ETHUSD",1749825278409,3.97329942,2516.8,2516.7,0.9434]
["bitfinex","ETHUSD",1749825278608,3.97329942,2516.8,2516.7,10.3924]
["bitfinex","ETHUSD",1749825279414,3.9730241,2517.0,2516.7,20.58780375]
["bitfinex","ETHUSD",1749825279614,0.2160333,2517.2,2516.7,20.58780375]
["bitfinex","ETHUSD",1749825279819,4.18878521,2517.2,2517.0,9.09691318]
["bitfinex","ETHUSD",1749825280018,4.18878521,2517.2,2517.1,7.283]
["bitfinex","ETHUSD",1749825280224,4.18870134,2517.2,2517.1,7.283]
["bitfinex","ETHUSD",1749825280642,4.18870134,2517.2,2517.1,8.94083132]
["bitfinex","ETHUSD",1749825281028,0.2160333,2517.2,2517.1,8.94083132]
["bitfinex","ETHUSD",1749825281336,4.18870134,2517.2,2517.1,9.13923132]
["bitfinex","ETHUSD",1749825281548,4.18872398,2517.2,2517.0,2.165]
["bitfinex","ETHUSD",1749825281840,3.97282587,2517.1,2517.0,2.165]
["bitfinex","ETHUSD",1749825282435,3.97282587,2517.1,2517.0,9.447]
["bitfinex","ETHUSD",1749825283758,3.97282587,2517.1,2517.0,10.3575]
["bitfinex","ETHUSD",1749825284046,3.97282587,2517.1,2517.0,12.30294132]
["bitfinex","ETHUSD",1749825284243,4.18880907,2517.2,2517.0,12.30294132]
["bitfinex","ETHUSD",1749825284415,4.18879541,2517.2,2517.0,12.30294132]
["bitfinex","ETHUSD",1749825284617,3.97282587,2517.1,2517.0,12.30294132]
["bitfinex","ETHUSD",1749825284931,3.97282587,2517.1,2517.0,10.3575]
["bitfinex","ETHUSD",1749825285545,3.9734573,2516.7,2516.6,1.36414533]
["bitfinex","ETHUSD",1749825285846,3.9734573,2516.7,2516.6,10.81014533]
["bitfinex","ETHUSD",1749825286041,3.9734573,2516.7,2516.6,1.36414533]
["bitfinex","ETHUSD",1749825286342,3.9734573,2516.7,2516.6,9.84924533]
["bitfinex","ETHUSD",1749825286745,3.97320687,2516.9,2516.6,11.93175986]
["bitfinex","ETHUSD",1749825286952,3.97292696,2517.1,2516.8,9.09691318]
["bitfinex","ETHUSD",1749825287117,3.97308718,2517.0,2516.9,8.2309]
["bitfinex","ETHUSD",1749825288165,3.97298371,2517.0,2516.9,7.28]
["bitfinex","ETHUSD",1749825289756,3.9734573,2516.7,2516.6,2.165]
["bitfinex","ETHUSD",1749825290058,3.9734573,2516.7,2516.6,9.444]
["bitfinex","ETHUSD",1749825290269,3.9734573,2516.7,2516.6,2.165]
["bitfinex","ETHUSD",1749825290859,4.9027573,2516.7,2516.6,9.444]
["bitfinex","ETHUSD",1749825293225,4.9027573,2516.7,2516.6,9.443]
["bitfinex","ETHUSD",1749825295161,3.9734573,2516.7,2516.6,9.443]
["bitfinex","ETHUSD",1749825295882,4.1718573,2516.7,2516.6,9.443]
["bitfinex","ETHUSD",1749825296574,4.1718573,2516.7,2516.6,11.29699132]
["bitfinex","ETHUSD",1749825296868,3.9734573,2516.7,2516.5,0.1984]
["bitfinex","ETHUSD",1749825297034,3.9734573,2516.7,2516.6,9.442]
["bitfinex","ETHUSD",1749825298565,3.97393101,2516.4,2516.3,11.441]
["bitfinex","ETHUSD",1749825298779,3.97393101,2516.4,2516.3,20.883]
["bitfinex","ETHUSD",1749825299549,3.97393101,2516.4,2515.4,0.8996]
["bitfinex","ETHUSD",1749825299746,3.97393101,2516.4,2515.5,29.97391318]
["bitfinex","ETHUSD",1749825299946,3.97482791,2515.9,2515.6,3.08735132]
["bitfinex","ETHUSD",1749825300286,3.97492303,2515.8,2515.6,13.08735132]
["bitfinex","ETHUSD",1749825300486,3.97503676,2515.7,2515.6,13.08735132]
["bitfinex","ETHUSD",1749825300784,3.97496139,2515.8,2515.6,13.08735132]
["bitfinex","ETHUSD",1749825300934,3.97519478,2515.6,2515.5,13.601]
["bitfinex","ETHUSD",1749825301134,3.97519478,2515.6,2515.5,20.877]
["bitfinex","ETHUSD",1749825301374,3.97519478,2515.6,2515.5,29.97391318]
["bitfinex","ETHUSD",1749825301533,3.97519478,2515.6,2515.5,23.10484975]
["bitfinex","ETHUSD",1749825301739,3.97519478,2515.6,2515.5,30.38084975]
["bitfinex","ETHUSD",1749825302142,3.97519478,2515.6,2515.5,13.601]
["bitfinex","ETHUSD",1749825302372,4.91459478,2515.6,2515.5,13.601]
["bitfinex","ETHUSD",1749825302690,3.97519478,2515.6,2515.5,20.877]
["bitfinex","ETHUSD",1749825303191,3.97519478,2515.6,2515.5,13.601]
["bitfinex","ETHUSD",1749825303337,3.97519478,2515.6,2515.5,20.877]
["bitfinex","ETHUSD",1749825303737,3.97519478,2515.6,2515.5,13.601]
["bitfinex","ETHUSD",1749825303975,4.93019478,2515.6,2515.5,13.601]
["bitfinex","ETHUSD",1749825304176,15.48019478,2515.6,2515.5,2.165]
["bitfinex","ETHUSD",1749825304437,15.48019478,2515.6,2515.5,9.44]
["bitfinex","ETHUSD",1749825304673,14.93019478,2515.6,2515.5,9.44]
["bitfinex","ETHUSD",1749825304831,15.48019478,2515.6,2515.5,2.165]
["bitfinex","ETHUSD",1749825305038,15.48019478,2515.6,2515.5,9.44]
["bitfinex","ETHUSD",1749825305553,4.92518505,2515.1,2515.0,15.456]
["bitfinex","ETHUSD",1749825305755,4.92518505,2515.1,2515.0,22.732]
["bitfinex","ETHUSD",1749825306692,4.92518505,2515.1,2515.0,13.29]
["bitfinex","ETHUSD",1749825306906,15.47518505,2515.1,2515.0,13.29]
["bitfinex","ETHUSD",1749825307046,14.92518505,2515.1,2515.0,13.29]
["bitfinex","ETHUSD",1749825307378,3.97598505,2515.1,2515.0,22.724]
["bitfinex","ETHUSD",1749825308158,0.9034,2515.6,2515.0,34.09331318]
["bitfinex","ETHUSD",1749825308357,3.97598505,2515.1,2515.0,34.09331318]
["bitfinex","ETHUSD",1749825308555,3.97598505,2515.1,2515.0,22.725]
["bitfinex","ETHUSD",1749825310102,5.40548505,2515.1,2515.0,13.29]
["bitfinex","ETHUSD",1749825310390,14.85548505,2515.1,2515.0,20.566]
["bitfinex","ETHUSD",1749825310539,3.97598505,2515.1,2515.0,20.566]
["bitfinex","ETHUSD",1749825311243,3.97598505,2515.1,2515.0,13.29]
["bitfinex","ETHUSD",1749825311443,3.97598505,2515.1,2515.0,22.726]
["bitfinex","ETHUSD",1749825312779,4.52598505,2515.1,2515.0,13.29]
["bitfinex","ETHUSD",1749825312995,4.52598505,2515.1,2515.0,20.565]
["bitfinex","ETHUSD",1749825313291,3.97598505,2515.1,2515.0,20.565]
["bitfinex","ETHUSD",1749825313673,5.48038505,2515.1,2515.0,13.29]
["bitfinex","ETHUSD",1749825313877,5.48038505,2515.1,2515.0,20.565]
["bitfinex","ETHUSD",1749825314054,15.48038505,2515.1,2515.0,13.29]
["bitfinex","ETHUSD",1749825314962,15.68707395,2515.1,2515.0,13.29]
["bitfinex","ETHUSD",1749825315550,15.68707395,2515.1,2513.3,11.84358321]
["bitfinex","ETHUSD",1749825315551,11.367,2515.0,2513.1,0.8849]
["bitfinex","ETHUSD",1749825315757,3.97899092,2513.2,2513.1,0.8849]
["bitfinex","ETHUSD",1749825316069,3.97899092,2513.2,2513.1,11.61935667]
["bitfinex","ETHUSD",1749825316251,3.97889521,2513.3,2513.1,11.61935667]
["bitfinex","ETHUSD",1749825316453,3.9787582,2513.4,2513.1,11.61935667]
["bitfinex","ETHUSD",1749825316748,3.97899092,2513.2,2513.1,11.61935667]
["bitfinex","ETHUSD",1749825318177,3.97899092,2513.2,2513.1,3.0449]
["bitfinex","ETHUSD",1749825318367,3.97899092,2513.2,2513.1,9.435]
["bitfinex","ETHUSD",1749825318566,3.97914925,2513.1,2513.0,12.10966667]
["bitfinex","ETHUSD",1749825318803,3.97914925,2513.1,2513.0,14.26966667]
["bitfinex","ETHUSD",1749825318804,4.79614925,2513.1,2513.0,14.26966667]
["bitfinex","ETHUSD",1749825319092,4.79614925,2513.1,2513.0,21.54466667]
["bitfinex","ETHUSD",1749825320313,5.34614925,2513.1,2513.0,14.26966667]
["bitfinex","ETHUSD",1749825320500,15.34614925,2513.1,2513.0,0.66666667]
["bitfinex","ETHUSD",1749825321403,15.34614925,2513.1,2513.0,7.94266667]
["bitfinex","ETHUSD",1749825322376,14.79614925,2513.1,2513.0,7.94266667]
["bitfinex","ETHUSD",1749825322576,4.79614925,2513.1,2513.0,7.94266667]
["bitfinex","ETHUSD",1749825322982,3.97914925,2513.1,2513.0,8.73693334]
["bitfinex","ETHUSD",1749825323183,4.17747486,2513.2,2513.0,8.73693334]
["bitfinex","ETHUSD",1749825323384,3.97786879,2514.0,2513.2,0.8987]
["bitfinex","ETHUSD",1749825323682,5.18510331,2514.3,2513.3,9.438]
["bitfinex","ETHUSD",1749825323683,3.97740832,2514.2,2513.3,9.438]
["bitfinex","ETHUSD",1749825323990,3.97883261,2513.3,2513.2,0.8987]
["bitfinex","ETHUSD",1749825324193,3.97883261,2513.3,2513.2,10.3367]
["bitfinex","ETHUSD",1749825325512,3.97883261,2513.3,2513.2,9.438]
["bitfinex","ETHUSD",1749825332089,3.97883261,2513.3,2513.2,2.161]
["bitfinex","ETHUSD",1749825332290,3.97883261,2513.3,2513.2,9.435]
["bitfinex","ETHUSD",1749825332512,3.97883261,2513.3,2513.2,11.59016667]
["bitfinex","ETHUSD",1749825332729,4.17713841,2513.4,2513.2,12.52376667]
["bitfinex","ETHUSD",1749825332892,3.97883261,2513.3,2513.2,12.52376667]
["bitfinex","ETHUSD",1749825334125,3.97863174,2513.5,2513.2,12.52376667]
["bitfinex","ETHUSD",1749825334429,3.97879818,2513.4,2513.2,12.52376667]
["bitfinex","ETHUSD",1749825334733,3.97883261,2513.3,2513.2,10.3686]
["bitfinex","ETHUSD",1749825335522,3.97869788,2513.4,2513.2,10.3686]
["bitfinex","ETHUSD",1749825335697,3.97883261,2513.3,2513.2,10.3686]
["bitfinex","ETHUSD",1749825336703,3.97760958,2514.1,2513.2,10.3686]
["bitfinex","ETHUSD",1749825336917,3.9787684,2513.4,2513.2,10.3686]
["bitfinex","ETHUSD",1749825337133,3.97883261,2513.3,2513.2,13.35822242]
["bitfinex","ETHUSD",1749825337835,3.97854805,2513.5,2513.2,13.35822242]
["bitfinex","ETHUSD",1749825338036,3.97854805,2513.5,2513.4,9.10852877]
["bitfinex","ETHUSD",1749825338238,3.9784276,2513.6,2513.4,16.37952877]
["bitfinex","ETHUSD",1749825338609,3.9782945,2513.7,2513.4,16.37952877]
["bitfinex","ETHUSD",1749825338809,3.97835773,2513.6,2513.5,1.63795288]
["bitfinex","ETHUSD",1749825339574,0.8608,2514.5,2513.6,10.9908]
["bitfinex","ETHUSD",1749825339862,0.8608,2514.9,2514.0,10.9383]
["bitfinex","ETHUSD",1749825340166,3.97609608,2515.1,2514.1,23.44126194]
["bitfinex","ETHUSD",1749825340469,0.8608,2515.3,2514.3,17.01167425]
["bitfinex","ETHUSD",1749825340470,4.83648714,2515.3,2514.3,17.01167425]
["bitfinex","ETHUSD",1749825340675,3.97693378,2514.5,2514.4,30.874]
["bitfinex","ETHUSD",1749825340818,3.97693378,2514.5,2514.4,20.874]
["bitfinex","ETHUSD",1749825341023,0.8608,2515.3,2514.5,10.0]
["bitfinex","ETHUSD",1749825341220,3.97658925,2514.8,2514.6,7.3087646]
["bitfinex","ETHUSD",1749825341433,3.97661748,2514.7,2514.6,7.269]
["bitfinex","ETHUSD",1749825341634,3.97677563,2514.6,2514.4,11.45]
["bitfinex","ETHUSD",1749825341836,3.97693378,2514.5,2514.4,11.45]
["bitfinex","ETHUSD",1749825342034,3.97693378,2514.5,2514.4,20.873]
["bitfinex","ETHUSD",1749825342443,3.97693378,2514.5,2514.4,11.45]
["bitfinex","ETHUSD",1749825342644,4.17533378,2514.5,2514.4,20.872]
["bitfinex","ETHUSD",1749825342874,3.97693378,2514.5,2514.4,20.872]
["bitfinex","ETHUSD",1749825343076,3.97693378,2514.5,2514.4,21.72188239]
["bitfinex","ETHUSD",1749825343240,3.97693378,2514.5,2514.4,20.872]
["bitfinex","ETHUSD",1749825344065,3.97693378,2514.5,2514.4,21.0704]
["bitfinex","ETHUSD",1749825344262,3.97685947,2514.6,2514.4,21.0704]
["bitfinex","ETHUSD",1749825345774,3.97693378,2514.5,2514.4,21.0704]
["bitfinex","ETHUSD",1749825346141,3.97689027,2514.6,2514.4,21.46018633]
["bitfinex","ETHUSD",1749825346342,3.97689027,2514.6,2514.5,1.58097559]
["bitfinex","ETHUSD",1749825346640,3.97693378,2514.5,2514.4,13.604]
["bitfinex","ETHUSD",1749825346867,3.97693378,2514.5,2514.4,20.87]
["bitfinex","ETHUSD",1749825347252,3.97693378,2514.5,2514.4,13.604]
["bitfinex","ETHUSD",1749825347457,4.17533378,2514.5,2514.4,20.869]
["bitfinex","ETHUSD",1749825349347,3.97693378,2514.5,2514.4,20.869]
["bitfinex","ETHUSD",1749825349889,3.97693378,2514.5,2514.4,13.604]
["bitfinex","ETHUSD",1749825350060,3.97693378,2514.5,2514.4,20.868]
["bitfinex","ETHUSD",1749825351449,4.17533378,2514.5,2514.4,21.831]
["bitfinex","ETHUSD",1749825351684,3.97693378,2514.5,2514.4,24.2125]
["bitfinex","ETHUSD",1749825351867,3.97693378,2514.5,2514.4,22.0294]
["bitfinex","ETHUSD",1749825352585,3.97693378,2514.5,2514.4,21.0664]
["bitfinex","ETHUSD",1749825353197,3.97693378,2514.5,2514.4,20.868]
["bitfinex","ETHUSD",1749825353686,3.97693378,2514.5,2514.4,13.604]
["bitfinex","ETHUSD",1749825354001,3.97693378,2514.5,2514.4,20.866]
["bitfinex","ETHUSD",1749825354466,3.97693378,2514.5,2514.4,11.45]
["bitfinex","ETHUSD",1749825354667,3.97693378,2514.5,2514.4,20.864]
["bitfinex","ETHUSD",1749825355305,3.97677914,2514.6,2514.4,20.864]
["bitfinex","ETHUSD",1749825355506,3.97693378,2514.5,2514.4,23.74562743]
["bitfinex","ETHUSD",1749825355802,3.97693378,2514.5,2514.4,20.864]
["bitfinex","ETHUSD",1749825356003,3.9768697,2514.6,2514.4,20.864]
["bitfinex","ETHUSD",1749825356168,3.97693378,2514.5,2514.4,20.864]
["bitfinex","ETHUSD",1749825358509,3.95693378,2514.5,2514.4,20.864]
["bitfinex","ETHUSD",1749825358693,3.97686831,2514.6,2514.4,20.864]
["bitfinex","ETHUSD",1749825359068,3.97693378,2514.5,2514.4,20.864]
["bitfinex","ETHUSD",1749825359576,0.1984,2514.7,2514.4,23.0643]
["bitfinex","ETHUSD",1749825359772,4.17502973,2514.7,2514.5,0.03976377]
["bitfinex","ETHUSD",1749825359970,4.17502973,2514.7,2514.6,7.258]
["bitfinex","ETHUSD",1749825362888,3.97626053,2515.0,2514.6,7.258]
["bitfinex","ETHUSD",1749825363118,0.1984,2515.0,2514.6,7.258]
["bitfinex","ETHUSD",1749825363321,3.97536099,2515.5,2514.9,3.97620165]
["bitfinex","ETHUSD",1749825363502,0.8062,2515.5,2515.0,19.409]
["bitfinex","ETHUSD",1749825363835,3.97532777,2515.6,2515.1,9.09894221]
["bitfinex","ETHUSD",1749825364048,0.8062,2516.1,2515.4,9.09894221]
["bitfinex","ETHUSD",1749825364247,0.8062,2516.1,2515.7,9.09894221]
["bitfinex","ETHUSD",1749825364446,3.9747581,2515.9,2515.8,9.408]
["bitfinex","ETHUSD",1749825364661,4.78034994,2516.3,2515.8,9.408]
["bitfinex","ETHUSD",1749825364662,0.8062,2516.3,2515.8,9.408]
["bitfinex","ETHUSD",1749825364826,3.97472077,2515.9,2515.8,9.408]
["bitfinex","ETHUSD",1749825366513,3.97463817,2516.0,2515.8,9.408]
["bitfinex","ETHUSD",1749825366710,3.97472077,2515.9,2515.8,9.408]
["bitfinex","ETHUSD",1749825368223,3.97519478,2515.6,2515.5,0.9579]
["bitfinex","ETHUSD",1749825368423,3.97519478,2515.6,2515.5,20.3529]
["bitfinex","ETHUSD",1749825368619,3.97519478,2515.6,2515.5,10.3529]
["bitfinex","ETHUSD",1749825368935,3.97551085,2515.4,2515.3,0.9205]
["bitfinex","ETHUSD",1749825369150,3.97551085,2515.4,2515.3,20.3145]
["bitfinex","ETHUSD",1749825369347,3.97551085,2515.4,2515.3,23.25584422]
["bitfinex","ETHUSD",1749825369659,3.97514122,2515.7,2515.3,23.25584422]
["bitfinex","ETHUSD",1749825369858,3.97502164,2515.8,2515.6,0.9261]
["bitfinex","ETHUSD",1749825370032,3.9750136,2515.8,2515.7,7.25]
["bitfinex","ETHUSD",1749825371523,3.97487876,2515.8,2515.7,7.25]
["bitfinex","ETHUSD",1749825372422,3.97551085,2515.4,2515.3,0.9337]
["bitfinex","ETHUSD",1749825372618,3.97551085,2515.4,2515.3,10.3247]
["bitfinex","ETHUSD",1749825373258,3.97551085,2515.4,2515.3,9.391]
["bitfinex","ETHUSD",1749825374343,3.97551085,2515.4,2515.3,2.143]
["bitfinex","ETHUSD",1749825374548,3.97551085,2515.4,2515.3,9.39]
["bitfinex","ETHUSD",1749825375049,3.97630124,2514.9,2514.8,11.445]
["bitfinex","ETHUSD",1749825375360,3.97630124,2514.9,2514.8,13.588]
["bitfinex","ETHUSD",1749825375658,3.97630124,2514.9,2514.8,20.834]
["bitfinex","ETHUSD",1749825376045,3.97630124,2514.9,2514.8,13.588]
["bitfinex","ETHUSD",1749825376227,4.17470124,2514.9,2514.8,20.834]
["bitfinex","ETHUSD",1749825377374,4.17470124,2514.9,2514.8,13.588]
["bitfinex","ETHUSD",1749825377681,4.17470124,2514.9,2514.8,20.834]
["bitfinex","ETHUSD",1749825378241,0.1984,2514.9,2514.8,22.9174]
["bitfinex","ETHUSD",1749825378439,0.1984,2515.3,2514.9,14.86583324]
["bitfinex","ETHUSD",1749825378642,3.97551253,2515.4,2515.2,10.0]
["bitfinex","ETHUSD",1749825378854,3.97551253,2515.4,2515.3,17.245]
["bitfinex","ETHUSD",1749825379051,3.97522615,2515.6,2515.3,17.245]
["bitfinex","ETHUSD",1749825379052,3.97545516,2515.5,2515.3,17.245]
["bitfinex","ETHUSD",1749825379283,3.97551085,2515.4,2515.3,17.245]
["bitfinex","ETHUSD",1749825379581,3.9754071,2515.5,2515.3,17.245]
["bitfinex","ETHUSD",1749825379765,3.97551085,2515.4,2515.3,17.245]
["bitfinex","ETHUSD",1749825379967,3.97542926,2515.5,2515.3,17.245]
["bitfinex","ETHUSD",1749825380159,3.97542926,2515.5,2515.3,19.69000617]
["bitfinex","ETHUSD",1749825380478,4.17347236,2515.7,2515.3,19.69000617]
["bitfinex","ETHUSD",1749825380679,3.97507236,2515.7,2515.4,0.9496]
["bitfinex","ETHUSD",1749825380881,3.97497077,2515.8,2515.5,9.386]
["bitfinex","ETHUSD",1749825381079,3.97503676,2515.7,2515.6,1.0534]
["bitfinex","ETHUSD",1749825381280,3.97503676,2515.7,2515.6,8.2964]
["bitfinex","ETHUSD",1749825381444,3.97503676,2515.7,2515.6,7.243]
["bitfinex","ETHUSD",1749825382366,3.9747775,2515.9,2515.6,7.243]
["bitfinex","ETHUSD",1749825382571,3.97503676,2515.7,2515.6,17.4414]
["bitfinex","ETHUSD",1749825384852,4.17298044,2516.0,2515.6,17.4414]
["bitfinex","ETHUSD",1749825385054,3.97485119,2515.9,2515.7,2.65910617]
["bitfinex","ETHUSD",1749825385359,3.97485119,2515.9,2515.8,7.241]
["bitfinex","ETHUSD",1749825387120,3.97410788,2516.3,2515.9,10.8893]
["bitfinex","ETHUSD",1749825387121,3.9740894,2516.3,2515.9,10.8893]
["bitfinex","ETHUSD",1749825387273,4.17245653,2516.4,2516.0,9.11161057]
["bitfinex","ETHUSD",1749825387469,3.97412018,2516.3,2516.1,11.44]
["bitfinex","ETHUSD",1749825387805,3.97393101,2516.4,2516.3,0.938]
["bitfinex","ETHUSD",1749825387990,3.97393101,2516.4,2516.3,7.239]
["bitfinex","ETHUSD",1749825388616,0.1984,2516.6,2516.3,18.21971018]
["bitfinex","ETHUSD",1749825388766,0.1984,2517.0,2516.5,0.8678]
["bitfinex","ETHUSD",1749825388966,0.2160333,2517.2,2517.0,10.8678]
["bitfinex","ETHUSD",1749825389173,0.2160333,2517.2,2517.1,19.379]
["bitfinex","ETHUSD",1749825389377,0.2160333,2517.2,2517.1,19.5774]
["bitfinex","ETHUSD",1749825389569,0.2160333,2517.2,2517.1,22.32258617]
["bitfinex","ETHUSD",1749825389774,0.2160333,2517.2,2517.1,27.15031204]
["bitfinex","ETHUSD",1749825389983,0.2160333,2517.2,2517.1,27.70031204]
["bitfinex","ETHUSD",1749825390713,3.97151877,2518.0,2517.5,0.9096]
["bitfinex","ETHUSD",1749825390922,0.1984,2518.1,2517.7,10.0]
["bitfinex","ETHUSD",1749825391091,3.96967692,2519.1,2517.7,10.0]
["bitfinex","ETHUSD",1749825391092,0.40562166,2518.5,2517.8,12.28521271]
["bitfinex","ETHUSD",1749825391426,3.97115871,2518.2,2517.8,12.2455]
["bitfinex","ETHUSD",1749825391575,3.9715636,2517.9,2517.8,22.2455]
["bitfinex","ETHUSD",1749825391775,3.9715636,2517.9,2517.8,12.8675]
["bitfinex","ETHUSD",1749825391991,3.9715636,2517.9,2517.7,0.1984]
["bitfinex","ETHUSD",1749825391992,3.97172134,2517.8,2517.7,0.1984]
["bitfinex","ETHUSD",1749825392195,3.97187909,2517.7,2517.6,11.439]
["bitfinex","ETHUSD",1749825392484,3.97187909,2517.7,2517.6,20.815]
["bitfinex","ETHUSD",1749825394744,4.70567909,2517.7,2517.6,13.581]
["bitfinex","ETHUSD",1749825394956,4.70567909,2517.7,2517.6,11.439]
["bitfinex","ETHUSD",1749825395105,3.97219463,2517.5,2517.4,2.141]
["bitfinex","ETHUSD",1749825395347,5.25615242,2517.4,2517.3,2.141]
["bitfinex","ETHUSD",1749825395622,3.9734573,2516.7,2516.6,11.435]
["bitfinex","ETHUSD",1749825395817,3.9734573,2516.7,2516.6,20.807]
["bitfinex","ETHUSD",1749825396644,4.7072573,2516.7,2516.6,20.807]
["bitfinex","ETHUSD",1749825397358,3.9734573,2516.7,2516.6,20.807]
["bitfinex","ETHUSD",1749825398354,3.97322022,2516.9,2516.6,29.89436167]
["bitfinex","ETHUSD",1749825398505,4.70636549,2517.3,2516.6,29.89436167]
["bitfinex","ETHUSD",1749825398506,3.97285323,2517.1,2516.6,29.89436167]
["bitfinex","ETHUSD",1749825398712,3.97285323,2517.1,2516.7,10.0]
["bitfinex","ETHUSD",1749825398952,3.97227224,2517.5,2516.8,7.229]
["bitfinex","ETHUSD",1749825399170,0.7338,2517.6,2516.8,7.229]
["bitfinex","ETHUSD",1749825399346,4.3740301,2517.9,2517.0,7.00666167]
["bitfinex","ETHUSD",1749825399551,3.97258191,2517.3,2517.1,7.229]
["bitfinex","ETHUSD",1749825399782,3.97266804,2517.2,2517.1,7.229]
["bitfinex","ETHUSD",1749825400250,1.13611594,2517.9,2517.1,9.36]
["bitfinex","ETHUSD",1749825400251,3.97195493,2517.7,2517.1,9.36]
["bitfinex","ETHUSD",1749825400436,3.9727025,2517.2,2517.1,9.36]
["bitfinex","ETHUSD",1749825400633,3.9727025,2517.2,2517.1,10.5606]
["bitfinex","ETHUSD",1749825400869,3.9727025,2517.2,2517.1,9.36]
["bitfinex","ETHUSD",1749825401771,3.97262449,2517.3,2517.1,9.36]
["bitfinex","ETHUSD",1749825401969,3.97251022,2517.3,2517.2,10.0]
["bitfinex","ETHUSD",1749825402168,3.97238931,2517.4,2517.2,10.1984]
["bitfinex","ETHUSD",1749825402369,0.1984,2517.6,2517.4,0.8625]
["bitfinex","ETHUSD",1749825402569,3.97213376,2517.6,2517.5,9.03595]
["bitfinex","ETHUSD",1749825402997,1.13274714,2518.3,2517.5,9.03595]
["bitfinex","ETHUSD",1749825403297,3.9715636,2517.9,2517.6,7.00666167]
["bitfinex","ETHUSD",1749825403596,3.97181773,2517.8,2517.7,7.4254]
["bitfinex","ETHUSD",1749825403817,3.97181773,2517.8,2517.7,11.18050117]
["bitfinex","ETHUSD",1749825404362,3.97142898,2518.0,2517.7,11.18050117]
["bitfinex","ETHUSD",1749825404563,3.97172134,2517.8,2517.7,21.18050117]
["bitfinex","ETHUSD",1749825405371,3.97157668,2517.9,2517.7,21.18050117]
["bitfinex","ETHUSD",1749825405584,3.97157668,2517.9,2517.8,2.81871628]
["bitfinex","ETHUSD",1749825405785,3.97157668,2517.9,2517.8,12.81871628]
["bitfinex","ETHUSD",1749825407662,3.97148473,2518.0,2517.8,12.81871628]
["bitfinex","ETHUSD",1749825407867,3.97140587,2518.0,2517.9,18.655]
["bitfinex","ETHUSD",1749825410399,3.97130733,2518.1,2517.9,18.655]
["bitfinex","ETHUSD",1749825410587,0.1984,2518.2,2518.0,3.14737163]
["bitfinex","ETHUSD",1749825410791,0.7338,2518.7,2518.1,7.221]
["bitfinex","ETHUSD",1749825410992,0.1984,2518.7,2518.1,7.4194]
["bitfinex","ETHUSD",1749825411518,0.1984,2518.9,2518.4,7.20506167]
["bitfinex","ETHUSD",1749825411808,0.1984,2518.9,2518.5,10.97040617]
["bitfinex","ETHUSD",1749825412512,0.7338,2519.5,2518.6,10.0]
["bitfinex","ETHUSD",1749825412667,0.1984,2519.1,2518.7,7.219]
["bitfinex","ETHUSD",1749825412862,0.7338,2519.0,2518.8,9.349]
["bitfinex","ETHUSD",1749825413093,0.7338,2519.0,2518.9,9.348]
["bitfinex","ETHUSD",1749825413884,4.70362929,2519.0,2518.9,9.348]
["bitfinex","ETHUSD",1749825414324,0.7338,2519.0,2518.9,9.348]
["bitfinex","ETHUSD",1749825416080,0.1984,2518.9,2518.2,1.10568333]
["bitfinex","ETHUSD",1749825416308,0.1984,2518.6,2518.3,9.346]
["bitfinex","ETHUSD",1749825416508,0.1984,2518.6,2518.4,1.04516833]
["bitfinex","ETHUSD",1749825416708,0.7338,2519.0,2518.4,1.95587427]
["bitfinex","ETHUSD",1749825417024,0.1984,2518.8,2518.4,11.91616833]
["bitfinex","ETHUSD",1749825417242,0.1984,2519.0,2518.5,0.1984]
["bitfinex","ETHUSD",1749825417391,0.1984,2519.0,2518.6,7.215]
["bitfinex","ETHUSD",1749825417700,0.1984,2519.0,2518.6,9.14795683]
["bitfinex","ETHUSD",1749825418084,0.1984,2519.0,2518.6,1.93295683]
["bitfinex","ETHUSD",1749825418290,4.70437802,2519.3,2518.7,9.345]
["bitfinex","ETHUSD",1749825418585,0.1984,2518.6,2518.2,0.1984]
["bitfinex","ETHUSD",1749825418789,0.1984,2518.6,2518.4,10.0]
["bitfinex","ETHUSD",1749825420034,4.70435605,2519.3,2518.4,10.0]
["bitfinex","ETHUSD",1749825420035,0.1984,2518.8,2518.4,10.0]
["bitfinex","ETHUSD",1749825420215,0.1984,2518.8,2518.4,12.65490617]
["bitfinex","ETHUSD",1749825420430,0.1984,2518.6,2518.5,7.214]
["bitfinex","ETHUSD",1749825420734,4.70432257,2519.3,2518.5,7.214]
["bitfinex","ETHUSD",1749825420735,0.7349,2519.3,2518.5,7.214]
["bitfinex","ETHUSD",1749825420947,0.1984,2518.8,2518.5,7.214]
["bitfinex","ETHUSD",1749825421243,0.1984,2518.8,2518.5,9.16824]
["bitfinex","ETHUSD",1749825422032,0.7349,2519.3,2518.7,0.8742]
["bitfinex","ETHUSD",1749825422204,0.1984,2519.1,2518.8,7.212]
["bitfinex","ETHUSD",1749825423665,0.2160333,2519.7,2519.1,10.0]
["bitfinex","ETHUSD",1749825423937,0.2160333,2519.7,2518.9,10.0]
["bitfinex","ETHUSD",1749825423938,0.2160333,2519.7,2519.6,10.0]
["bitfinex","ETHUSD",1749825424102,0.2160333,2519.7,2519.6,19.34]
["bitfinex","ETHUSD",1749825424309,0.7349,2521.0,2519.7,0.9126]
["bitfinex","ETHUSD",1749825424511,0.7349,2521.0,2520.6,9.06825724]
["bitfinex","ETHUSD",1749825424716,0.7349,2521.6,2520.7,30.80667121]
["bitfinex","ETHUSD",1749825424909,0.7349,2521.6,2520.9,9.06825724]
["bitfinex","ETHUSD",1749825425110,0.7349,2521.6,2521.0,7.21]
["bitfinex","ETHUSD",1749825425311,0.36141856,2521.7,2521.5,9.06825724]
["bitfinex","ETHUSD",1749825425530,2.57793346,2521.8,2521.6,7.208]
["bitfinex","ETHUSD",1749825425732,6.33640903,2521.8,2521.7,9.337]
["bitfinex","ETHUSD",1749825425919,2.37098751,2521.8,2521.7,2.129]
["bitfinex","ETHUSD",1749825426126,6.3365485,2521.8,2520.9,9.46932579]
["bitfinex","ETHUSD",1749825426324,2.37098751,2521.8,2521.0,10.37589258]
["bitfinex","ETHUSD",1749825426524,6.33640952,2521.8,2521.0,10.37589258]
["bitfinex","ETHUSD",1749825426724,6.33640952,2521.8,2521.1,9.336]
["bitfinex","ETHUSD",1749825426725,3.96570906,2521.7,2521.1,9.336]
["bitfinex","ETHUSD",1749825426910,6.33647924,2521.8,2521.1,9.336]
["bitfinex","ETHUSD",1749825427112,6.33644874,2521.8,2521.1,9.336]
["bitfinex","ETHUSD",1749825427439,6.33647017,2521.8,2521.1,11.17642572]
["bitfinex","ETHUSD",1749825427660,2.37098751,2521.8,2521.1,11.17642572]
["bitfinex","ETHUSD",1749825428339,2.37098751,2521.8,2521.1,9.336]
["bitfinex","ETHUSD",1749825428340,6.33644356,2521.8,2521.1,9.336]
["bitfinex","ETHUSD",1749825428540,2.37098751,2521.8,2521.1,9.336]
["bitfinex","ETHUSD",1749825428748,4.70087494,2521.5,2521.2,9.322]
["bitfinex","ETHUSD",1749825429199,4.70087494,2521.5,2521.3,9.322]
["bitfinex","ETHUSD",1749825429200,3.96610389,2521.4,2521.3,9.322]
["bitfinex","ETHUSD",1749825429404,4.51610389,2521.4,2521.3,9.322]
["bitfinex","ETHUSD",1749825429810,3.96610389,2521.4,2521.3,9.322]
["bitfinex","ETHUSD",1749825430328,0.7349,2521.5,2521.3,9.322]
["bitfinex","ETHUSD",1749825430834,4.70080966,2521.5,2521.3,9.322]
["bitfinex","ETHUSD",1749825431032,2.37098751,2521.8,2520.7,11.427]
["bitfinex","ETHUSD",1749825431209,0.7349,2521.4,2520.8,9.32]
["bitfinex","ETHUSD",1749825431541,0.55,2521.3,2520.9,9.32]
["bitfinex","ETHUSD",1749825431750,3.96667988,2521.0,2520.9,9.32]
["bitfinex","ETHUSD",1749825431952,3.96667988,2521.0,2520.9,9.319]
["bitfinex","ETHUSD",1749825432241,0.55,2521.3,2520.9,9.319]
["bitfinex","ETHUSD",1749825432414,0.7349,2520.7,2520.5,11.421]
["bitfinex","ETHUSD",1749825432620,0.7349,2520.7,2520.6,9.319]
["bitfinex","ETHUSD",1749825433022,0.7349,2521.1,2520.6,9.319]
["bitfinex","ETHUSD",1749825433243,0.7349,2521.4,2520.6,2.074]
["bitfinex","ETHUSD",1749825433419,3.96628088,2521.3,2520.7,9.319]
["bitfinex","ETHUSD",1749825433637,0.7349,2521.4,2520.7,9.319]
["bitfinex","ETHUSD",1749825433832,0.1976,2521.0,2520.7,9.319]
["bitfinex","ETHUSD",1749825434246,3.96653915,2521.1,2520.7,9.319]
["bitfinex","ETHUSD",1749825434446,0.7349,2521.4,2520.7,9.319]
["bitfinex","ETHUSD",1749825434756,4.70099058,2521.4,2520.7,9.319]
["bitfinex","ETHUSD",1749825434955,3.96645782,2521.2,2520.7,9.319]
["bitfinex","ETHUSD",1749825435128,0.1976,2520.7,2520.5,11.421]
["bitfinex","ETHUSD",1749825435445,0.55,2521.3,2520.6,2.117]
["bitfinex","ETHUSD",1749825435645,3.96668405,2521.0,2520.6,9.316]
["bitfinex","ETHUSD",1749825435853,3.96645841,2521.2,2520.6,9.316]
["bitfinex","ETHUSD",1749825436150,3.96642553,2521.2,2520.6,9.316]
["bitfinex","ETHUSD",1749825436446,4.70106542,2521.4,2520.6,9.316]
["bitfinex","ETHUSD",1749825436447,0.7349,2521.4,2520.6,9.316]
["bitfinex","ETHUSD",1749825436635,0.1976,2520.9,2520.6,11.3897]
["bitfinex","ETHUSD",1749825437044,0.7349,2521.4,2520.7,0.8905]
["bitfinex","ETHUSD",1749825437246,0.1976,2521.1,2520.7,0.8905]
["bitfinex","ETHUSD",1749825437446,0.1976,2521.1,2520.8,1.94475538]
["bitfinex","ETHUSD",1749825438463,0.1976,2521.1,2520.7,0.8905]
["bitfinex","ETHUSD",1749825438822,4.70098054,2521.4,2520.7,0.8905]
["bitfinex","ETHUSD",1749825439034,4.70098054,2521.4,2520.8,0.22208357]
["bitfinex","ETHUSD",1749825439035,0.1976,2520.9,2520.8,0.22208357]
["bitfinex","ETHUSD",1749825439268,0.1976,2520.9,2520.8,0.2220812]
["bitfinex","ETHUSD",1749825439464,0.1976,2520.9,2520.7,0.8905]
["bitfinex","ETHUSD",1749825439675,0.1976,2520.9,2520.8,0.22208232]
["bitfinex","ETHUSD",1749825440189,0.1976,2520.9,2520.7,0.8905]
["bitfinex","ETHUSD",1749825440390,0.1976,2520.9,2520.8,0.22208145]
["bitfinex","ETHUSD",1749825440603,0.1976,2520.9,2520.7,0.8905]
["bitfinex","ETHUSD",1749825441690,0.7349,2521.4,2520.5,11.421]
["bitfinex","ETHUSD",1749825441691,0.1976,2520.8,2520.5,11.421]
["bitfinex","ETHUSD",1749825441885,0.1976,2520.6,2520.5,11.421]
["bitfinex","ETHUSD",1749825442086,0.1976,2520.6,2520.5,20.95409273]
["bitfinex","ETHUSD",1749825442285,0.1976,2520.6,2520.5,20.732]
["bitfinex","ETHUSD",1749825442772,0.7349,2521.4,2520.5,22.89431]
["bitfinex","ETHUSD",1749825442974,0.1976,2521.1,2520.6,7.16735382]
["bitfinex","ETHUSD",1749825443572,0.1976,2521.1,2520.7,0.22206764]
["bitfinex","ETHUSD",1749825443777,0.1976,2521.1,2520.8,7.23266605]
["bitfinex","ETHUSD",1749825444224,0.1976,2521.1,2520.8,7.193]
["bitfinex","ETHUSD",1749825444774,0.1976,2521.1,2520.9,0.22206481]
["bitfinex","ETHUSD",1749825445005,0.1976,2521.1,2520.8,7.193]
["bitfinex","ETHUSD",1749825445306,0.1976,2521.1,2520.9,0.22205939]
["bitfinex","ETHUSD",1749825445510,0.1976,2521.1,2521.0,0.22205589]
["bitfinex","ETHUSD",1749825445694,0.1976,2521.2,2521.0,0.8759]
["bitfinex","ETHUSD",1749825446008,0.1976,2521.2,2521.1,7.192]
["bitfinex","ETHUSD",1749825448510,0.1976,2521.2,2521.1,7.41429424]
["bitfinex","ETHUSD",1749825448713,0.1976,2521.5,2521.2,0.8945]
["bitfinex","ETHUSD",1749825448874,0.1976,2521.5,2521.3,2.117]
["bitfinex","ETHUSD",1749825449219,0.1976,2521.5,2521.4,7.189]
["bitfinex","ETHUSD",1749825449377,2.37098751,2521.8,2521.4,7.189]
["bitfinex","ETHUSD",1749825449578,0.1976,2521.7,2521.4,7.189]
["bitfinex","ETHUSD",1749825450516,0.1976,2521.7,2521.5,0.22226927]
["bitfinex","ETHUSD",1749825450813,0.1976,2521.7,2521.4,7.189]
["bitfinex","ETHUSD",1749825451020,0.1976,2521.7,2521.5,0.22226801]
["bitfinex","ETHUSD",1749825451310,2.37098751,2521.8,2521.6,9.305]
["bitfinex","ETHUSD",1749825452076,2.24432349,2521.8,2521.6,9.305]
["bitfinex","ETHUSD",1749825452480,0.1976,2521.6,2520.9,17.79965382]
["bitfinex","ETHUSD",1749825452728,2.24432349,2521.8,2521.1,10.0]
["bitfinex","ETHUSD",1749825452883,0.1976,2521.5,2521.2,0.22226942]
["bitfinex","ETHUSD",1749825453084,0.1976,2521.5,2521.3,0.22226757]
["bitfinex","ETHUSD",1749825453282,0.1976,2521.5,2521.4,7.186]
["bitfinex","ETHUSD",1749825453636,0.1976,2521.5,2521.4,7.40826709]
["bitfinex","ETHUSD",1749825453776,0.1976,2521.5,2521.4,7.92682671]
["bitfinex","ETHUSD",1749825454285,2.24432349,2521.8,2521.5,10.8553]
["bitfinex","ETHUSD",1749825454815,2.24432349,2521.8,2521.5,10.0]
["bitfinex","ETHUSD",1749825454998,2.44192349,2521.8,2521.6,9.302]
["bitfinex","ETHUSD",1749825455709,2.44192349,2521.8,2521.7,0.22224261]
["bitfinex","ETHUSD",1749825456093,2.44192349,2521.8,2521.7,0.95242426]
["bitfinex","ETHUSD",1749825456317,2.44192349,2521.8,2521.7,1.17471167]
["bitfinex","ETHUSD",1749825456534,2.44192349,2521.8,2521.7,0.95242426]
["bitfinex","ETHUSD",1749825456828,0.1976,2521.8,2521.7,0.95242426]
["bitfinex","ETHUSD",1749825457809,0.1976,2521.8,2521.7,0.22228178]
["bitfinex","ETHUSD",1749825458144,0.1976,2521.8,2521.7,9.298]
["bitfinex","ETHUSD",1749825458817,0.1976,2521.9,2521.7,9.298]
["bitfinex","ETHUSD",1749825459130,0.1976,2522.1,2521.8,11.414]
["bitfinex","ETHUSD",1749825459333,0.1976,2522.1,2521.9,0.22227137]
["bitfinex","ETHUSD",1749825459531,0.1976,2522.1,2522.0,7.181]
["bitfinex","ETHUSD",1749825460794,0.2160333,2522.2,2522.0,7.181]
["bitfinex","ETHUSD",1749825460997,0.2160333,2522.2,2522.1,9.285]
["bitfinex","ETHUSD",1749825461431,0.2160333,2522.2,2522.1,9.50782914]
["bitfinex","ETHUSD",1749825461630,0.2160333,2522.2,2522.1,9.285]
["bitfinex","ETHUSD",1749825461831,0.2160333,2522.2,2522.1,11.33359478]
["bitfinex","ETHUSD",1749825462036,0.2160333,2522.2,2522.1,11.55641371]
["bitfinex","ETHUSD",1749825462239,0.2160333,2522.2,2522.1,11.33359478]
["bitfinex","ETHUSD",1749825462604,0.2160333,2522.2,2522.1,11.55441072]
["bitfinex","ETHUSD",1749825462804,0.2160333,2522.2,2522.1,11.33159478]
["bitfinex","ETHUSD",1749825463036,0.2160333,2522.2,2522.1,11.55441938]
["bitfinex","ETHUSD",1749825463340,0.2160333,2522.2,2522.1,11.33159478]
["bitfinex","ETHUSD",1749825463640,0.4136333,2522.2,2521.9,12.1536494]
["bitfinex","ETHUSD",1749825463810,0.4136333,2522.2,2522.0,9.282]
["bitfinex","ETHUSD",1749825464736,0.4136333,2522.2,2522.1,9.281]
["bitfinex","ETHUSD",1749825465505,0.4136333,2522.2,2522.1,9.50383216]
["bitfinex","ETHUSD",1749825465706,0.4136333,2522.2,2522.1,9.50383278]
["bitfinex","ETHUSD",1749825465934,1.0597333,2522.2,2521.9,2.1536494]
["bitfinex","ETHUSD",1749825466246,0.8621333,2522.2,2522.1,2.105]
["bitfinex","ETHUSD",1749825466534,0.8621333,2522.2,2522.1,9.28]
["bitfinex","ETHUSD",1749825468734,0.8621333,2522.2,2521.8,11.412]
["bitfinex","ETHUSD",1749825468938,0.8621333,2522.2,2521.9,9.278]
["bitfinex","ETHUSD",1749825469138,0.8621333,2522.2,2522.0,7.173]
["bitfinex","ETHUSD",1749825469508,4.82692711,2522.2,2522.0,7.173]
["bitfinex","ETHUSD",1749825469713,4.82692711,2522.2,2521.9,2.105]
["bitfinex","ETHUSD",1749825469714,0.1976,2522.0,2521.9,2.105]
["bitfinex","ETHUSD",1749825469916,4.16278684,2522.0,2521.9,9.277]
["bitfinex","ETHUSD",1749825470407,4.16270705,2522.0,2521.9,9.277]
["bitfinex","ETHUSD",1749825470625,0.1976,2522.0,2521.8,11.412]
["bitfinex","ETHUSD",1749825470830,0.55,2522.1,2521.9,9.277]
["bitfinex","ETHUSD",1749825471042,3.96510705,2522.0,2521.9,9.277]
["bitfinex","ETHUSD",1749825471956,4.82700594,2522.2,2521.8,11.412]
["bitfinex","ETHUSD",1749825472136,4.82693515,2522.2,2521.9,9.276]
["bitfinex","ETHUSD",1749825472457,0.8621333,2522.2,2521.9,9.276]
["bitfinex","ETHUSD",1749825473077,4.82694592,2522.2,2521.9,9.276]
["bitfinex","ETHUSD",1749825474065,0.8621333,2522.2,2521.9,9.276]
["bitfinex","ETHUSD",1749825475352,0.2160333,2522.2,2521.9,9.276]
["bitfinex","ETHUSD",1749825477072,3.96526428,2521.9,2521.8,11.412]
["bitfinex","ETHUSD",1749825477240,4.54416428,2521.9,2521.8,13.517]
["bitfinex","ETHUSD",1749825477442,4.51571678,2521.7,2520.9,12.2286]
["bitfinex","ETHUSD",1749825477655,3.96511158,2522.0,2521.0,2.105]
["bitfinex","ETHUSD",1749825477656,0.1976,2521.2,2521.0,2.105]
["bitfinex","ETHUSD",1749825477862,0.5789,2521.3,2521.1,7.167]
["bitfinex","ETHUSD",1749825478539,4.5451079,2521.3,2521.2,0.22294371]
["bitfinex","ETHUSD",1749825478741,0.1976,2521.1,2520.9,11.412]
["bitfinex","ETHUSD",1749825478954,0.1976,2521.1,2521.0,9.49394612]
["bitfinex","ETHUSD",1749825479287,4.54517529,2521.3,2521.0,9.272]
["bitfinex","ETHUSD",1749825479443,3.96658295,2521.1,2520.9,11.412]
["bitfinex","ETHUSD",1749825479644,3.96672169,2521.0,2520.3,11.413]
["bitfinex","ETHUSD",1749825479867,0.1976,2520.6,2520.4,12.105]
["bitfinex","ETHUSD",1749825480081,0.55,2521.1,2520.5,7.166]
["bitfinex","ETHUSD",1749825480288,0.5789,2521.3,2520.5,7.166]
["bitfinex","ETHUSD",1749825480440,3.96591706,2521.5,2520.6,2.96245475]
["bitfinex","ETHUSD",1749825480776,0.1976,2520.9,2520.7,7.166]
["bitfinex","ETHUSD",1749825481549,0.1976,2520.9,2520.7,7.20566835]
["bitfinex","ETHUSD",1749825481770,4.54391375,2522.1,2520.9,0.8898]
["bitfinex","ETHUSD",1749825481987,0.1976,2521.2,2521.0,10.38127281]
["bitfinex","ETHUSD",1749825482308,0.1976,2521.4,2521.1,10.0]
["bitfinex","ETHUSD",1749825482605,0.1976,2521.4,2520.9,8.05481284]
["bitfinex","ETHUSD",1749825482606,0.55,2521.9,2521.2,9.49290212]
["bitfinex","ETHUSD",1749825482809,3.96581083,2521.6,2521.3,0.22291011]
["bitfinex","ETHUSD",1749825482954,0.1976,2521.0,2520.6,1.0738]
["bitfinex","ETHUSD",1749825483157,0.1976,2521.0,2520.7,19.27]
["bitfinex","ETHUSD",1749825483379,0.1976,2521.0,2520.6,0.8762]
["bitfinex","ETHUSD",1749825483550,0.1976,2521.0,2520.8,2.105]
["bitfinex","ETHUSD",1749825483757,3.96640243,2521.2,2520.9,0.22294654]
["bitfinex","ETHUSD",1749825483977,0.1976,2520.7,2520.3,15.21874128]
["bitfinex","ETHUSD",1749825484183,0.1976,2520.7,2520.4,9.269]
["bitfinex","ETHUSD",1749825484397,0.1976,2520.6,2520.4,10.0]
["bitfinex","ETHUSD",1749825484598,0.1976,2520.6,2520.5,2.3279642]
["bitfinex","ETHUSD",1749825484770,0.1976,2520.6,2520.5,0.22296741]
["bitfinex","ETHUSD",1749825484967,0.1976,2520.6,2520.5,2.105]
["bitfinex","ETHUSD",1749825485168,0.1976,2520.6,2520.5,9.269]
["bitfinex","ETHUSD",1749825485374,0.1976,2520.6,2520.5,9.49197227]
["bitfinex","ETHUSD",1749825485697,0.1976,2520.6,2520.5,9.49197538]
["bitfinex","ETHUSD",1749825485901,0.1976,2520.6,2520.5,2.32797538]
["bitfinex","ETHUSD",1749825486207,0.1976,2520.6,2520.5,9.49097538]
["bitfinex","ETHUSD",1749825486502,0.1976,2520.6,2520.5,9.268]
["bitfinex","ETHUSD",1749825487199,0.1976,2520.6,2520.5,12.2177]
["bitfinex","ETHUSD",1749825487612,0.5789,2522.1,2520.5,16.18515634]
["bitfinex","ETHUSD",1749825487773,0.5789,2522.1,2520.9,6.96741284]
["bitfinex","ETHUSD",1749825487967,3.96558167,2521.7,2520.6,16.96741284]
["bitfinex","ETHUSD",1749825488164,4.54471638,2521.6,2520.7,9.267]
["bitfinex","ETHUSD",1749825488409,3.96589429,2521.5,2520.8,2.62344128]
["bitfinex","ETHUSD",1749825488573,0.1976,2521.1,2520.9,9.267]
["bitfinex","ETHUSD",1749825489172,0.5789,2522.0,2521.1,10.0]
["bitfinex","ETHUSD",1749825489448,0.1976,2521.4,2521.2,8.94495786]
["bitfinex","ETHUSD",1749825489826,0.1976,2521.4,2521.3,0.22289535]
["bitfinex","ETHUSD",1749825490151,0.1976,2521.4,2521.2,8.94495786]
["bitfinex","ETHUSD",1749825490562,0.1976,2521.4,2521.3,0.2228951]
["bitfinex","ETHUSD",1749825490741,4.54405483,2522.0,2521.3,9.252]
["bitfinex","ETHUSD",1749825490742,0.55,2521.8,2521.3,9.252]
["bitfinex","ETHUSD",1749825491410,0.1976,2521.3,2521.0,0.8325]
["bitfinex","ETHUSD",1749825491626,0.55,2521.7,2521.1,9.252]
["bitfinex","ETHUSD",1749825491947,0.55,2521.8,2521.1,9.252]
["bitfinex","ETHUSD",1749825492260,3.96566768,2521.7,2521.1,9.252]
["bitfinex","ETHUSD",1749825492409,3.96577583,2521.6,2521.1,2.092]
["bitfinex","ETHUSD",1749825492606,0.1976,2521.1,2520.7,0.8845]
["bitfinex","ETHUSD",1749825492869,0.5789,2521.5,2520.7,0.8845]
["bitfinex","ETHUSD",1749825492870,0.1976,2521.0,2520.8,10.58135281]
["bitfinex","ETHUSD",1749825493016,0.1976,2521.0,2520.8,10.35921]
["bitfinex","ETHUSD",1749825493354,4.544367,2521.8,2520.9,0.2221287]
["bitfinex","ETHUSD",1749825493554,0.1976,2521.3,2520.8,10.55681]
["bitfinex","ETHUSD",1749825493715,0.1976,2521.3,2521.0,10.0]
["bitfinex","ETHUSD",1749825493915,0.1976,2521.3,2521.1,9.90816255]
["bitfinex","ETHUSD",1749825494117,0.1976,2521.3,2521.1,9.68604128]
["bitfinex","ETHUSD",1749825494441,0.1976,2521.3,2521.2,0.22212005]
["bitfinex","ETHUSD",1749825494644,0.1976,2521.3,2521.2,0.2221206]
["bitfinex","ETHUSD",1749825494941,0.1976,2521.3,2521.1,9.68604128]
["bitfinex","ETHUSD",1749825494942,0.1976,2521.3,2521.1,7.9893]
["bitfinex","ETHUSD",1749825495144,3.965819,2521.6,2521.1,7.158]
["bitfinex","ETHUSD",1749825495347,3.965819,2521.6,2521.2,9.249]
["bitfinex","ETHUSD",1749825495746,3.9658411,2521.6,2521.2,9.249]
["bitfinex","ETHUSD",1749825496246,3.96583061,2521.6,2521.2,9.249]
["bitfinex","ETHUSD",1749825496423,0.1976,2521.2,2520.8,0.82]
["bitfinex","ETHUSD",1749825496623,3.96629119,2521.3,2520.9,9.47094594]
["bitfinex","ETHUSD",1749825496822,3.96629119,2521.3,2521.0,7.156]
["bitfinex","ETHUSD",1749825497225,1.1289,2521.6,2520.9,2.092]
["bitfinex","ETHUSD",1749825497226,3.96637055,2521.2,2520.9,2.092]
["bitfinex","ETHUSD",1749825497422,0.1976,2521.0,2520.5,0.8788]
["bitfinex","ETHUSD",1749825497622,0.5789,2521.1,2520.6,9.247]
["bitfinex","ETHUSD",1749825498029,0.5789,2521.1,2520.7,0.22296515]
["bitfinex","ETHUSD",1749825498229,0.5789,2521.1,2520.8,7.155]
["bitfinex","ETHUSD",1749825498434,4.54548371,2521.1,2520.8,7.155]
["bitfinex","ETHUSD",1749825498874,4.54550037,2521.1,2520.8,7.155]
["bitfinex","ETHUSD",1749825499170,0.1976,2520.8,2520.3,11.413]
["bitfinex","ETHUSD",1749825499475,0.1976,2520.6,2520.4,9.46897486]
["bitfinex","ETHUSD",1749825499676,0.1976,2520.6,2520.4,9.246]
["bitfinex","ETHUSD",1749825499983,0.1976,2520.6,2520.5,0.22297728]
["bitfinex","ETHUSD",1749825500133,0.1976,2520.6,2520.5,0.22297633]
["bitfinex","ETHUSD",1749825500327,0.1976,2520.6,2520.4,19.246]
["bitfinex","ETHUSD",1749825501677,0.1976,2520.6,2520.5,0.22296992]
["bitfinex","ETHUSD",1749825501837,0.1976,2520.6,2520.4,19.246]
["bitfinex","ETHUSD",1749825502033,0.1976,2520.6,2520.5,0.2229682]
["bitfinex","ETHUSD",1749825502368,0.55,2521.0,2520.4,2.092]
["bitfinex","ETHUSD",1749825502557,0.55,2521.0,2520.5,7.152]
["bitfinex","ETHUSD",1749825502880,3.96706675,2520.8,2520.5,7.152]
["bitfinex","ETHUSD",1749825503235,3.96692717,2520.9,2520.5,7.152]
["bitfinex","ETHUSD",1749825503431,0.55,2521.0,2520.6,0.22298731]
["bitfinex","ETHUSD",1749825503636,3.96687169,2520.9,2520.5,7.152]
["bitfinex","ETHUSD",1749825504261,4.51679068,2521.0,2520.5,7.152]
["bitfinex","ETHUSD",1749825504458,0.55,2521.0,2520.5,7.152]
["bitfinex","ETHUSD",1749825504646,4.51674625,2521.0,2520.5,7.152]
["bitfinex","ETHUSD",1749825504848,0.1976,2520.5,2520.4,2.092]
["bitfinex","ETHUSD",1749825505052,0.1976,2520.5,2520.4,9.243]
["bitfinex","ETHUSD",1749825505462,0.1976,2520.5,2520.4,9.46598064]
["bitfinex","ETHUSD",1749825505663,0.1976,2520.5,2520.4,9.68896217]
["bitfinex","ETHUSD",1749825505978,0.1976,2520.5,2520.4,9.243]
["bitfinex","ETHUSD",1749825506178,0.1976,2520.5,2520.4,11.83971713]
["bitfinex","ETHUSD",1749825506351,0.1976,2520.5,2520.4,11.61674016]
["bitfinex","ETHUSD",1749825506747,0.5789,2521.1,2520.4,21.83970688]
["bitfinex","ETHUSD",1749825506976,0.5789,2521.1,2520.4,19.46598016]
["bitfinex","ETHUSD",1749825507200,0.5789,2521.1,2520.5,0.22297246]
["bitfinex","ETHUSD",1749825507201,3.96697894,2520.9,2520.5,0.22297246]
["bitfinex","ETHUSD",1749825507382,3.9674454,2520.6,2520.4,0.22298016]
["bitfinex","ETHUSD",1749825507571,4.5473454,2520.6,2520.5,2.093]
["bitfinex","ETHUSD",1749825507772,0.1976,2520.5,2520.4,0.22298016]
["bitfinex","ETHUSD",1749825508091,0.1976,2520.5,2520.4,9.46498016]
["bitfinex","ETHUSD",1749825508549,0.7476,2520.5,2520.4,2.31598016]
["bitfinex","ETHUSD",1749825508751,0.7476,2520.5,2520.4,9.46498016]
["bitfinex","ETHUSD",1749825508953,4.71506677,2520.5,2520.4,9.46498016]
["bitfinex","ETHUSD",1749825509153,4.71506677,2520.5,2520.4,0.22298016]
["bitfinex","ETHUSD",1749825509465,0.7476,2520.5,2520.4,7.37198016]
["bitfinex","ETHUSD",1749825510286,0.41347075,2521.9,2520.5,10.0]
["bitfinex","ETHUSD",1749825510486,4.54580411,2521.5,2520.6,0.8279]
["bitfinex","ETHUSD",1749825510797,3.96613241,2521.4,2520.7,9.241]
["bitfinex","ETHUSD",1749825510995,3.9660506,2521.4,2520.7,9.241]
["bitfinex","ETHUSD",1749825511204,3.9662205,2521.3,2520.7,9.241]
["bitfinex","ETHUSD",1749825511573,3.9662855,2521.3,2520.7,9.241]
["bitfinex","ETHUSD",1749825511796,3.966562,2521.1,2520.6,0.8279]
["bitfinex","ETHUSD",1749825512108,3.96628886,2521.3,2520.7,9.241]
["bitfinex","ETHUSD",1749825513087,0.5799,2521.5,2520.7,11.24789]
["bitfinex","ETHUSD",1749825513288,4.54580202,2521.5,2520.7,11.24789]
["bitfinex","ETHUSD",1749825513964,3.96514179,2522.0,2520.7,11.24789]
["bitfinex","ETHUSD",1749825513965,4.54538542,2521.8,2520.9,6.96741284]
["bitfinex","ETHUSD",1749825514177,0.5799,2521.8,2521.0,8.028]
["bitfinex","ETHUSD",1749825514485,4.54537473,2521.8,2521.0,8.028]
["bitfinex","ETHUSD",1749825514690,3.96610136,2521.4,2521.0,8.028]
["bitfinex","ETHUSD",1749825514992,3.96595952,2521.5,2521.0,8.028]
["bitfinex","ETHUSD",1749825515293,3.96605943,2521.4,2521.0,8.028]
["bitfinex","ETHUSD",1749825515478,0.5799,2521.8,2521.1,9.237]
["bitfinex","ETHUSD",1749825515793,4.51596997,2521.5,2521.1,9.237]
["bitfinex","ETHUSD",1749825515959,0.55,2521.5,2521.1,9.237]
["bitfinex","ETHUSD",1749825516160,4.51558753,2521.7,2521.1,9.237]
["bitfinex","ETHUSD",1749825516356,4.51558753,2521.7,2521.0,0.883]
["bitfinex","ETHUSD",1749825516556,4.51558753,2521.7,2521.2,9.237]
["bitfinex","ETHUSD",1749825516987,4.51562511,2521.7,2521.2,9.237]
["bitfinex","ETHUSD",1749825517506,4.51562511,2521.7,2521.0,0.883]
["bitfinex","ETHUSD",1749825517655,4.51562511,2521.7,2521.1,9.236]
["bitfinex","ETHUSD",1749825517656,0.55,2521.7,2521.1,9.236]
["bitfinex","ETHUSD",1749825518168,0.5799,2521.8,2521.1,10.2479]
["bitfinex","ETHUSD",1749825519965,0.55,2522.0,2521.1,10.2479]
["bitfinex","ETHUSD",1749825519966,0.5799,2522.0,2521.1,10.2479]
["bitfinex","ETHUSD",1749825520185,0.55,2521.9,2521.2,10.8775]
["bitfinex","ETHUSD",1749825520386,0.1976,2521.3,2521.2,10.8775]
["bitfinex","ETHUSD",1749825520774,0.1976,2521.3,2521.2,0.8775]
["bitfinex","ETHUSD",1749825521001,0.1976,2521.3,2521.2,20.0975]
["bitfinex","ETHUSD",1749825521174,0.2160333,2522.2,2521.3,10.0]
["bitfinex","ETHUSD",1749825521362,0.2160333,2522.2,2521.6,0.8535]
["bitfinex","ETHUSD",1749825521563,0.1976,2521.9,2521.7,18.555]
["bitfinex","ETHUSD",1749825521785,0.1976,2521.9,2521.8,2.08]
["bitfinex","ETHUSD",1749825522187,0.1976,2521.9,2521.7,11.415]
["bitfinex","ETHUSD",1749825522374,0.1976,2521.9,2521.8,9.44187385]
["bitfinex","ETHUSD",1749825522581,0.1976,2521.9,2521.8,9.219]
["bitfinex","ETHUSD",1749825522781,0.1976,2521.9,2521.7,11.415]
["bitfinex","ETHUSD",1749825522782,0.7775,2521.9,2521.7,11.415]
["bitfinex","ETHUSD",1749825522983,0.7775,2521.9,2521.8,9.219]
["bitfinex","ETHUSD",1749825523212,1.3275,2521.9,2521.8,9.219]
["bitfinex","ETHUSD",1749825524262,0.7476,2521.9,2521.8,9.219]
["bitfinex","ETHUSD",1749825525220,0.1976,2521.9,2521.8,9.219]
["bitfinex","ETHUSD",1749825526069,0.1976,2521.9,2521.8,10.89919957]
["bitfinex","ETHUSD",1749825527236,0.1976,2521.9,2521.8,1.68019957]
["bitfinex","ETHUSD",1749825527416,0.1976,2521.9,2521.8,9.214]
["bitfinex","ETHUSD",1749825529093,0.1976,2521.9,2521.7,11.415]
["bitfinex","ETHUSD",1749825529518,0.1976,2521.9,2521.8,9.212]
["bitfinex","ETHUSD",1749825533405,0.1976,2522.1,2521.8,19.1418264]
["bitfinex","ETHUSD",1749825533603,0.1976,2522.1,2521.8,12.1734]
["bitfinex","ETHUSD",1749825534837,0.1976,2522.1,2521.9,10.0]
["bitfinex","ETHUSD",1749825535143,0.1976,2522.1,2522.0,9.34634]
["bitfinex","ETHUSD",1749825535441,0.1976,2522.1,2522.0,10.20374]
["bitfinex","ETHUSD",1749825535812,0.1976,2522.1,2522.0,20.20374]
["bitfinex","ETHUSD",1749825536003,0.2160333,2522.2,2522.1,10.0]
["bitfinex","ETHUSD",1749825536624,0.2160333,2522.2,2522.1,11.0311]
["bitfinex","ETHUSD",1749825536909,0.2160333,2522.2,2522.1,23.17059689]
["bitfinex","ETHUSD",1749825537247,0.4136333,2522.2,2522.1,13.17059689]
["bitfinex","ETHUSD",1749825537418,0.4136333,2522.2,2522.1,9.206]
["bitfinex","ETHUSD",1749825538019,0.4136333,2522.2,2522.1,9.205]
["bitfinex","ETHUSD",1749825539821,0.4136333,2522.2,2522.1,10.0348]
["bitfinex","ETHUSD",1749825540133,0.4136333,2522.2,2522.1,9.204]
["bitfinex","ETHUSD",1749825540450,0.4136333,2522.2,2522.1,0.22226641]
["bitfinex","ETHUSD",1749825540651,0.5782,2522.1,2521.7,11.415]
["bitfinex","ETHUSD",1749825540856,0.5782,2522.1,2521.7,12.5565]
["bitfinex","ETHUSD",1749825541056,0.5782,2522.1,2521.8,2.079]
["bitfinex","ETHUSD",1749825541057,4.54325545,2522.1,2521.8,2.079]
["bitfinex","ETHUSD",1749825541254,4.54325545,2522.1,2521.7,11.415]
["bitfinex","ETHUSD",1749825541255,0.5782,2522.1,2521.7,11.415]
["bitfinex","ETHUSD",1749825541455,4.51522017,2522.0,2521.7,11.415]
["bitfinex","ETHUSD",1749825541655,3.96534503,2521.9,2521.8,2.079]
["bitfinex","ETHUSD",1749825541858,4.51534503,2521.9,2521.8,9.203]
["bitfinex","ETHUSD",1749825542571,0.55,2521.9,2521.8,9.203]
["bitfinex","ETHUSD",1749825543771,0.55,2521.9,2521.8,2.079]
["bitfinex","ETHUSD",1749825543928,4.51526428,2521.9,2521.8,2.079]
["bitfinex","ETHUSD",1749825544129,0.55,2521.9,2521.8,9.202]
["bitfinex","ETHUSD",1749825545887,4.51526428,2521.9,2521.8,9.202]
["bitfinex","ETHUSD",1749825546049,0.55,2521.9,2521.8,9.202]
["bitfinex","ETHUSD",1749825547150,0.5782,2522.1,2521.8,9.202]
["bitfinex","ETHUSD",1749825547350,0.2160333,2522.2,2521.8,9.202]
["bitfinex","ETHUSD",1749825547550,0.2160333,2522.2,2521.8,9.96616246]
["bitfinex","ETHUSD",1749825547757,0.1976,2521.9,2521.8,9.96616246]
["bitfinex","ETHUSD",1749825547933,0.2160333,2522.2,2521.8,10.18842935]
["bitfinex","ETHUSD",1749825547934,0.1976,2522.1,2521.8,10.18842935]
["bitfinex","ETHUSD",1749825548133,0.1976,2522.1,2521.9,2.46960979]
["bitfinex","ETHUSD",1749825548367,0.1976,2522.1,2522.0,7.34226464]
["bitfinex","ETHUSD",1749825548550,0.1976,2522.1,2522.0,7.12]
["bitfinex","ETHUSD",1749825549068,0.1976,2522.1,2522.0,7.34226354]
["bitfinex","ETHUSD",1749825549365,0.1976,2522.1,2522.0,7.12]
["bitfinex","ETHUSD",1749825549981,0.1976,2522.1,2522.0,7.34227746]
["bitfinex","ETHUSD",1749825550283,0.1976,2522.1,2522.0,7.12]
["bitfinex","ETHUSD",1749825550762,0.1976,2522.1,2522.0,7.34227555]
["bitfinex","ETHUSD",1749825550960,0.1976,2522.1,2522.0,7.12]
["bitfinex","ETHUSD",1749825551564,0.1976,2522.1,2522.0,7.34227206]
["bitfinex","ETHUSD",1749825551885,0.1976,2522.1,2522.0,8.13854345]
["bitfinex","ETHUSD",1749825553285,0.1976,2522.1,2522.0,28.00988962]
["bitfinex","ETHUSD",1749825553587,0.2160333,2522.2,2522.1,10.825]
["bitfinex","ETHUSD",1749825553887,0.78499652,2523.2,2522.1,10.825]
["bitfinex","ETHUSD",1749825553888,0.1976,2522.7,2522.4,10.8384]
["bitfinex","ETHUSD",1749825554087,0.1976,2522.7,2522.5,11.17147462]
["bitfinex","ETHUSD",1749825555380,0.1976,2522.7,2522.4,10.8384]
["bitfinex","ETHUSD",1749825555381,0.1976,2522.7,2522.4,0.8384]
["bitfinex","ETHUSD",1749825555578,0.1976,2522.7,2522.0,1.01854345]
["bitfinex","ETHUSD",1749825555579,3.96400681,2522.7,2522.6,2.067]
["bitfinex","ETHUSD",1749825555751,3.9639193,2522.8,2522.6,9.182]
["bitfinex","ETHUSD",1749825556086,0.55,2522.6,2522.0,0.8687]
["bitfinex","ETHUSD",1749825556253,0.5782,2522.5,2522.1,9.182]
["bitfinex","ETHUSD",1749825556453,0.5782,2522.5,2522.2,9.182]
["bitfinex","ETHUSD",1749825556867,4.54256004,2522.5,2522.2,9.182]
["bitfinex","ETHUSD",1749825557073,0.5782,2522.5,2522.2,9.182]
["bitfinex","ETHUSD",1749825557260,0.5782,2522.5,2521.9,9.04634617]
["bitfinex","ETHUSD",1749825557261,0.1976,2522.2,2521.9,9.04634617]
["bitfinex","ETHUSD",1749825557461,0.1976,2522.1,2522.0,10.16205086]
["bitfinex","ETHUSD",1749825557785,0.1976,2522.5,2522.1,10.0]
["bitfinex","ETHUSD",1749825557986,0.1976,2522.5,2522.4,9.04634617]
["bitfinex","ETHUSD",1749825558187,0.1976,2522.8,2522.5,0.8742]
["bitfinex","ETHUSD",1749825558399,0.1976,2522.8,2522.6,10.88335462]
["bitfinex","ETHUSD",1749825562195,0.36457175,2523.1,2522.7,9.177]
["bitfinex","ETHUSD",1749825562502,4.17006712,2523.2,2522.7,9.177]
["bitfinex","ETHUSD",1749825562895,0.36456457,2523.1,2522.7,9.177]
["bitfinex","ETHUSD",1749825563208,0.20679652,2523.2,2522.7,9.177]
["bitfinex","ETHUSD",1749825563406,0.3645889,2523.1,2522.7,9.177]
["bitfinex","ETHUSD",1749825563701,0.20679652,2523.2,2522.7,9.177]
["bitfinex","ETHUSD",1749825564272,0.20679652,2523.2,2522.7,19.22846617]
["bitfinex","ETHUSD",1749825564600,0.1976,2522.8,2522.7,19.22846617]
["bitfinex","ETHUSD",1749825565013,0.1976,2522.8,2522.7,20.07756617]
["bitfinex","ETHUSD",1749825565212,0.1976,2522.8,2522.7,11.03122]
["bitfinex","ETHUSD",1749825565522,0.1976,2522.8,2522.7,20.07756617]
["bitfinex","ETHUSD",1749825566300,0.1976,2522.8,2522.7,30.07756617]
["bitfinex","ETHUSD",1749825567431,0.5782,2523.8,2522.8,10.8748]
["bitfinex","ETHUSD",1749825567610,0.5782,2523.8,2523.0,19.04634617]
["bitfinex","ETHUSD",1749825567806,0.55,2523.7,2523.1,11.409]
["bitfinex","ETHUSD",1749825568011,0.55,2523.5,2523.2,9.171]
["bitfinex","ETHUSD",1749825568620,4.44247689,2523.6,2523.2,9.171]
["bitfinex","ETHUSD",1749825568621,0.4798,2523.6,2523.2,9.171]
["bitfinex","ETHUSD",1749825569141,0.1976,2523.2,2523.1,11.409]
["bitfinex","ETHUSD",1749825569321,0.1976,2523.2,2523.1,20.579]
["bitfinex","ETHUSD",1749825573246,0.1976,2523.2,2523.1,20.577]
["bitfinex","ETHUSD",1749825574742,0.1976,2523.2,2523.1,23.53933462]
["bitfinex","ETHUSD",1749825574944,0.1976,2523.2,2523.1,20.577]
["bitfinex","ETHUSD",1749825576651,0.1976,2523.2,2523.1,11.409]
["bitfinex","ETHUSD",1749825576851,0.1976,2523.2,2523.1,20.574]
["bitfinex","ETHUSD",1749825577322,0.1976,2523.2,2523.1,13.475]
["bitfinex","ETHUSD",1749825577544,0.1976,2523.2,2523.1,20.574]
["bitfinex","ETHUSD",1749825577955,0.1976,2523.2,2523.1,13.475]
["bitfinex","ETHUSD",1749825577956,4.7108213,2523.2,2523.1,13.475]
["bitfinex","ETHUSD",1749825578122,0.1976,2523.2,2523.1,20.573]
["bitfinex","ETHUSD",1749825579326,0.1976,2523.2,2523.1,23.61450462]
["bitfinex","ETHUSD",1749825579977,0.3643136,2523.7,2523.2,0.8288]
["bitfinex","ETHUSD",1749825580129,0.3643136,2523.7,2523.6,9.04634617]
["bitfinex","ETHUSD",1749825580461,0.3643136,2523.7,2523.6,16.98444617]
["bitfinex","ETHUSD",1749825581973,0.3643136,2523.7,2523.6,9.15]
["bitfinex","ETHUSD",1749825583564,0.3643136,2523.7,2523.6,9.149]
["bitfinex","ETHUSD",1749825584740,0.3643136,2523.7,2523.2,10.8175]
["bitfinex","ETHUSD",1749825584971,0.3643136,2523.7,2523.2,10.0]
["bitfinex","ETHUSD",1749825585142,0.1976,2523.2,2523.1,11.409]
["bitfinex","ETHUSD",1749825585346,0.1976,2523.2,2523.1,13.463]
["bitfinex","ETHUSD",1749825585673,0.1976,2523.2,2523.1,20.556]
["bitfinex","ETHUSD",1749825585830,3.91045668,2523.5,2523.1,20.556]
["bitfinex","ETHUSD",1749825586555,3.96267022,2523.6,2523.1,20.556]
["bitfinex","ETHUSD",1749825586756,3.96277634,2523.5,2523.1,20.556]
["bitfinex","ETHUSD",1749825587064,3.96277634,2523.5,2523.2,7.092]
["bitfinex","ETHUSD",1749825587673,4.51266891,2523.6,2523.2,7.092]
["bitfinex","ETHUSD",1749825587851,3.96275636,2523.5,2523.2,7.092]
["bitfinex","ETHUSD",1749825588253,0.1976,2523.2,2523.1,13.463]
["bitfinex","ETHUSD",1749825588657,0.1976,2523.2,2523.1,20.554]
["bitfinex","ETHUSD",1749825589184,0.1976,2523.2,2523.1,21.3604]
["bitfinex","ETHUSD",1749825589485,0.1976,2523.2,2523.1,20.554]
["bitfinex","ETHUSD",1749825589686,0.1976,2523.2,2523.1,11.409]
["bitfinex","ETHUSD",1749825589908,0.1976,2523.2,2523.1,20.553]
["bitfinex","ETHUSD",1749825594993,0.1976,2523.2,2523.1,13.463]
["bitfinex","ETHUSD",1749825595189,4.176,2524.2,2523.2,0.8203]
["bitfinex","ETHUSD",1749825595394,0.63745627,2524.4,2523.9,9.86664617]
["bitfinex","ETHUSD",1749825595691,0.63745627,2524.4,2523.4,10.0]
["bitfinex","ETHUSD",1749825595692,4.59879884,2524.4,2524.0,9.141]
["bitfinex","ETHUSD",1749825595897,0.63745627,2524.4,2524.1,9.141]
["bitfinex","ETHUSD",1749825596192,0.4798,2524.3,2524.2,9.141]
["bitfinex","ETHUSD",1749825596395,1.0298,2524.3,2524.2,9.141]
["bitfinex","ETHUSD",1749825596710,0.1976,2524.2,2523.6,9.04634617]
["bitfinex","ETHUSD",1749825597027,0.1976,2524.2,2523.7,9.9511]
["bitfinex","ETHUSD",1749825597028,0.55,2524.2,2523.7,9.9511]
["bitfinex","ETHUSD",1749825597325,0.4798,2524.3,2523.9,9.04634617]
["bitfinex","ETHUSD",1749825597501,0.15765627,2524.4,2524.0,7.086]
["bitfinex","ETHUSD",1749825599727,0.15765627,2524.4,2524.0,16.13234617]
["bitfinex","ETHUSD",1749825601021,0.15765627,2524.4,2524.3,9.04634617]
["bitfinex","ETHUSD",1749825601228,0.15765627,2524.4,2524.3,18.18434617]
["bitfinex","ETHUSD",1749825603575,0.15765627,2524.4,2524.3,9.04634617]
["bitfinex","ETHUSD",1749825603863,0.15765627,2524.4,2524.3,18.18234617]
["bitfinex","ETHUSD",1749825604034,0.15765627,2524.4,2524.3,9.04634617]
["bitfinex","ETHUSD",1749825604219,0.15765627,2524.4,2524.3,18.18134617]
["bitfinex","ETHUSD",1749825605023,0.15765627,2524.4,2524.3,30.88779079]
["bitfinex","ETHUSD",1749825605319,0.2160333,2524.7,2524.6,19.04634617]
["bitfinex","ETHUSD",1749825605522,0.2160333,2524.7,2524.6,20.44834617]
["bitfinex","ETHUSD",1749825605723,0.2160333,2524.7,2524.6,20.536]
["bitfinex","ETHUSD",1749825605957,0.2160333,2524.7,2524.6,31.71619617]
["bitfinex","ETHUSD",1749825606162,0.2160333,2524.7,2524.6,41.71619617]
["bitfinex","ETHUSD",1749825606463,0.463,2525.6,2524.7,10.0]
["bitfinex","ETHUSD",1749825606666,0.66666667,2525.9,2525.4,0.8378]
["bitfinex","ETHUSD",1749825606827,0.66666667,2525.9,2525.7,9.04634617]
["bitfinex","ETHUSD",1749825607026,0.66666667,2525.9,2525.8,9.133]
["bitfinex","ETHUSD",1749825607924,0.66666667,2525.9,2525.4,0.8378]
["bitfinex","ETHUSD",1749825608126,0.66666667,2525.9,2525.8,2.053]
["bitfinex","ETHUSD",1749825608323,0.66666667,2525.9,2525.8,9.13]
["bitfinex","ETHUSD",1749825608768,4.42222117,2525.8,2525.1,9.87814617]
["bitfinex","ETHUSD",1749825608947,4.50933186,2525.7,2525.1,9.87814617]
["bitfinex","ETHUSD",1749825609147,0.55,2525.3,2524.8,9.86284617]
["bitfinex","ETHUSD",1749825609328,0.463,2525.4,2524.9,9.13]
["bitfinex","ETHUSD",1749825610641,0.463,2525.4,2525.0,9.119]
["bitfinex","ETHUSD",1749825611037,0.55,2525.5,2525.1,9.04634617]
["bitfinex","ETHUSD",1749825612663,3.95999893,2525.3,2525.2,2.043]
["bitfinex","ETHUSD",1749825612959,3.95976874,2525.4,2525.2,9.119]
["bitfinex","ETHUSD",1749825613359,4.50985942,2525.4,2525.3,7.074]
["bitfinex","ETHUSD",1749825613561,4.50976874,2525.4,2525.3,7.074]
["bitfinex","ETHUSD",1749825614061,4.50976874,2525.4,2524.8,9.04634617]
["bitfinex","ETHUSD",1749825614062,0.463,2525.1,2524.8,9.04634617]
["bitfinex","ETHUSD",1749825614265,0.55,2525.0,2524.2,0.8236]
["bitfinex","ETHUSD",1749825614451,0.55,2524.7,2524.3,2.042]
["bitfinex","ETHUSD",1749825614655,3.96120718,2524.5,2524.4,7.073]
["bitfinex","ETHUSD",1749825614873,0.55,2524.7,2524.4,7.073]
["bitfinex","ETHUSD",1749825615032,4.51093536,2524.7,2524.4,7.073]
["bitfinex","ETHUSD",1749825615364,4.51093296,2524.7,2524.4,7.073]
["bitfinex","ETHUSD",1749825615740,0.55,2524.7,2524.4,7.073]
["bitfinex","ETHUSD",1749825615934,0.91470702,2524.7,2524.4,7.073]
["bitfinex","ETHUSD",1749825616263,4.87558617,2524.7,2524.5,7.073]
["bitfinex","ETHUSD",1749825616569,0.55,2524.7,2524.5,7.073]
["bitfinex","ETHUSD",1749825616753,4.51086756,2524.7,2524.5,7.073]
["bitfinex","ETHUSD",1749825617430,0.55,2524.7,2523.9,0.8236]
["bitfinex","ETHUSD",1749825617629,0.55,2524.2,2524.0,2.043]
["bitfinex","ETHUSD",1749825617835,0.55,2524.2,2524.1,9.116]
["bitfinex","ETHUSD",1749825618067,0.55,2524.3,2524.1,2.043]
["bitfinex","ETHUSD",1749825618445,4.51123646,2524.5,2524.1,2.043]
["bitfinex","ETHUSD",1749825618645,0.55,2524.2,2524.1,2.043]
["bitfinex","ETHUSD",1749825619071,0.55,2524.3,2524.1,2.043]
["bitfinex","ETHUSD",1749825619254,0.55,2524.3,2524.2,7.073]
["bitfinex","ETHUSD",1749825619453,3.96141346,2524.4,2524.2,7.073]
["bitfinex","ETHUSD",1749825619655,0.55,2524.3,2524.2,7.073]
["bitfinex","ETHUSD",1749825619978,0.463,2524.6,2524.2,7.073]
["bitfinex","ETHUSD",1749825620147,4.42411132,2524.6,2524.2,7.073]
["bitfinex","ETHUSD",1749825620347,3.96126302,2524.5,2524.2,7.073]
["bitfinex","ETHUSD",1749825620667,0.463,2524.6,2524.2,7.073]
["bitfinex","ETHUSD",1749825620846,0.463,2524.6,2524.2,16.11934617]
["bitfinex","ETHUSD",1749825622167,0.463,2524.6,2524.2,7.073]
["bitfinex","ETHUSD",1749825622491,0.55,2524.5,2524.3,9.114]
["bitfinex","ETHUSD",1749825622792,0.55,2524.5,2524.4,9.114]
["bitfinex","ETHUSD",1749825622960,4.51086547,2524.8,2524.4,9.114]
["bitfinex","ETHUSD",1749825623162,4.51082678,2524.8,2524.4,9.114]
["bitfinex","ETHUSD",1749825623473,0.55,2524.6,2524.4,9.114]
["bitfinex","ETHUSD",1749825623697,3.96030186,2525.1,2524.4,10.8684]
["bitfinex","ETHUSD",1749825624000,4.44672178,2525.5,2524.4,10.8684]
["bitfinex","ETHUSD",1749825624300,0.55,2524.9,2524.4,10.8684]
["bitfinex","ETHUSD",1749825624651,3.96055564,2524.9,2524.4,10.8684]
["bitfinex","ETHUSD",1749825624891,4.51046458,2525.0,2524.4,10.8684]
["bitfinex","ETHUSD",1749825625187,10.55,2525.4,2524.4,10.8684]
["bitfinex","ETHUSD",1749825625386,0.55,2524.9,2524.4,10.8684]
["bitfinex","ETHUSD",1749825625684,0.55,2525.0,2524.4,10.8684]
["bitfinex","ETHUSD",1749825625856,0.4871,2524.9,2523.8,0.8063]
["bitfinex","ETHUSD",1749825626208,0.55,2524.4,2523.9,9.112]
["bitfinex","ETHUSD",1749825626364,0.4871,2524.7,2523.8,0.8063]
["bitfinex","ETHUSD",1749825626694,0.55,2524.1,2523.9,9.112]
["bitfinex","ETHUSD",1749825627076,4.51187696,2524.1,2523.9,9.112]
["bitfinex","ETHUSD",1749825627747,3.96165247,2524.2,2523.9,9.112]
["bitfinex","ETHUSD",1749825627948,4.51183902,2524.1,2523.8,0.8063]
["bitfinex","ETHUSD",1749825628186,4.51183902,2524.1,2523.9,9.112]
["bitfinex","ETHUSD",1749825628409,0.55,2524.1,2523.9,9.112]
["bitfinex","ETHUSD",1749825628585,4.51182115,2524.1,2523.9,2.043]
["bitfinex","ETHUSD",1749825628798,0.55,2524.1,2524.0,7.068]
["bitfinex","ETHUSD",1749825628994,4.51180816,2524.1,2524.0,7.068]
["bitfinex","ETHUSD",1749825629205,0.55,2524.1,2524.0,7.068]
["bitfinex","ETHUSD",1749825630697,4.51180816,2524.1,2524.0,7.069]
["bitfinex","ETHUSD",1749825630896,0.55,2524.1,2524.0,7.069]
["bitfinex","ETHUSD",1749825631306,4.51180816,2524.1,2524.0,7.069]
["bitfinex","ETHUSD",1749825631516,0.55,2524.1,2524.0,7.069]
["bitfinex","ETHUSD",1749825632114,0.55,2524.1,2524.0,9.111]
["bitfinex","ETHUSD",1749825632418,3.96158694,2524.3,2524.0,9.111]
["bitfinex","ETHUSD",1749825632985,0.55,2524.1,2524.0,9.111]
["bitfinex","ETHUSD",1749825633208,0.55,2524.2,2524.0,9.111]
["bitfinex","ETHUSD",1749825633407,4.5116688,2524.2,2524.0,9.111]
["bitfinex","ETHUSD",1749825633714,4.3256257,2524.3,2523.0,0.39249355]
["bitfinex","ETHUSD",1749825633715,1.0435,2524.0,2523.1,0.8385]
["bitfinex","ETHUSD",1749825634033,0.55,2523.7,2523.6,2.043]
["bitfinex","ETHUSD",1749825634325,0.55,2523.8,2523.6,9.11]
["bitfinex","ETHUSD",1749825636013,4.51234209,2523.8,2523.6,9.11]
["bitfinex","ETHUSD",1749825636234,4.51234209,2523.8,2523.1,0.8385]
["bitfinex","ETHUSD",1749825636235,0.1976,2523.6,2523.1,0.8385]
["bitfinex","ETHUSD",1749825636384,0.55,2523.8,2523.2,9.11]
["bitfinex","ETHUSD",1749825636579,3.9625366,2523.7,2523.2,2.043]
["bitfinex","ETHUSD",1749825636781,0.4935,2523.7,2523.0,0.39249355]
["bitfinex","ETHUSD",1749825637107,0.1976,2523.2,2523.1,9.109]
["bitfinex","ETHUSD",1749825637416,0.4935,2523.7,2523.1,9.109]
["bitfinex","ETHUSD",1749825638290,0.4935,2523.7,2523.2,9.109]
["bitfinex","ETHUSD",1749825638291,0.55,2523.4,2523.2,9.109]
["bitfinex","ETHUSD",1749825638603,0.55,2523.4,2522.8,21.27474617]
["bitfinex","ETHUSD",1749825638809,4.51276867,2523.5,2522.9,9.109]
["bitfinex","ETHUSD",1749825639007,0.55,2523.5,2523.0,9.109]
["bitfinex","ETHUSD",1749825639182,0.55,2523.5,2523.1,7.066]
["bitfinex","ETHUSD",1749825639781,0.55,2523.5,2523.2,7.066]
["bitfinex","ETHUSD",1749825640181,0.55,2523.5,2523.3,7.066]
["bitfinex","ETHUSD",1749825640379,4.51290224,2523.5,2523.3,7.066]
["bitfinex","ETHUSD",1749825641022,0.1976,2523.3,2522.8,12.2284]
["bitfinex","ETHUSD",1749825641186,4.51281402,2523.5,2522.9,9.101]
["bitfinex","ETHUSD",1749825641619,0.55,2523.5,2522.9,9.101]
["bitfinex","ETHUSD",1749825641828,4.51276461,2523.5,2522.9,9.101]
["bitfinex","ETHUSD",1749825643030,0.55,2523.5,2522.9,9.101]
["bitfinex","ETHUSD",1749825643434,0.1976,2522.9,2522.8,14.52947462]
["bitfinex","ETHUSD",1749825643583,0.1976,2522.9,2522.8,23.62847462]
["bitfinex","ETHUSD",1749825643794,0.1976,2522.9,2522.8,14.52947462]
["bitfinex","ETHUSD",1749825643996,0.1976,2522.9,2522.8,23.62947462]
["bitfinex","ETHUSD",1749825644732,0.1976,2522.9,2522.8,23.63047462]
["bitfinex","ETHUSD",1749825645038,0.1976,2522.9,2522.8,24.48777462]
["bitfinex","ETHUSD",1749825650209,0.1976,2522.9,2522.8,33.53412079]
["bitfinex","ETHUSD",1749825652049,0.1976,2523.3,2522.9,10.0]
["bitfinex","ETHUSD",1749825652250,0.4935,2524.3,2523.3,0.7864]
["bitfinex","ETHUSD",1749825652551,0.4935,2524.3,2523.6,9.04634617]
["bitfinex","ETHUSD",1749825652851,4.45500887,2524.3,2523.7,7.061]
["bitfinex","ETHUSD",1749825653194,0.55,2524.2,2523.7,7.061]
["bitfinex","ETHUSD",1749825653720,4.51169687,2524.2,2523.7,7.061]
["bitfinex","ETHUSD",1749825654030,4.51168246,2524.2,2523.7,7.061]
["bitfinex","ETHUSD",1749825654237,0.55,2524.2,2523.7,7.061]
["bitfinex","ETHUSD",1749825654418,4.51165355,2524.2,2523.7,7.061]
["bitfinex","ETHUSD",1749825654814,4.5117224,2524.2,2523.7,7.061]
["bitfinex","ETHUSD",1749825655565,4.51165719,2524.2,2523.7,7.061]
["bitfinex","ETHUSD",1749825656350,0.55,2524.0,2523.7,7.061]
["bitfinex","ETHUSD",1749825656999,3.96221103,2523.9,2523.7,7.061]
["bitfinex","ETHUSD",1749825657333,4.51205069,2524.0,2523.7,7.061]
["bitfinex","ETHUSD",1749825657652,0.55,2524.0,2523.7,7.061]
["bitfinex","ETHUSD",1749825657801,4.51204465,2524.0,2523.7,7.061]
["bitfinex","ETHUSD",1749825658003,4.5122791,2523.8,2523.7,7.061]
["bitfinex","ETHUSD",1749825658205,1.0014,2523.8,2523.7,7.061]
["bitfinex","ETHUSD",1749825658778,0.55,2523.6,2523.1,0.7752]
["bitfinex","ETHUSD",1749825658980,4.51260719,2523.6,2523.2,9.092]
["bitfinex","ETHUSD",1749825659142,0.55,2523.7,2523.2,9.092]
["bitfinex","ETHUSD",1749825659343,4.51257748,2523.7,2523.2,9.092]
["bitfinex","ETHUSD",1749825659539,3.96262856,2523.6,2523.2,9.092]
["bitfinex","ETHUSD",1749825660364,4.51257984,2523.7,2523.2,9.092]
["bitfinex","ETHUSD",1749825660530,3.96273604,2523.6,2523.3,7.057]
["bitfinex","ETHUSD",1749825660732,3.96273604,2523.6,2523.2,2.035]
["bitfinex","ETHUSD",1749825660733,0.55,2523.7,2522.9,0.7752]
["bitfinex","ETHUSD",1749825660977,0.1976,2523.2,2523.0,2.035]
["bitfinex","ETHUSD",1749825661191,3.9632213,2523.2,2522.7,1.1714811]
["bitfinex","ETHUSD",1749825661331,4.51369257,2522.9,2522.4,0.7752]
["bitfinex","ETHUSD",1749825661532,0.55,2522.9,2522.8,20.493]
["bitfinex","ETHUSD",1749825661728,0.55,2522.9,2522.8,13.437]
["bitfinex","ETHUSD",1749825661729,4.51369257,2522.9,2522.8,13.437]
["bitfinex","ETHUSD",1749825661956,4.51369257,2522.9,2522.8,20.493]
["bitfinex","ETHUSD",1749825662168,4.46369257,2522.9,2522.8,20.493]
["bitfinex","ETHUSD",1749825662363,0.9514,2522.9,2522.8,20.493]
["bitfinex","ETHUSD",1749825662690,0.9514,2522.9,2522.1,9.04634617]
["bitfinex","ETHUSD",1749825662691,4.41619264,2522.2,2522.1,0.40381645]
["bitfinex","ETHUSD",1749825662990,23.46253881,2522.2,2522.1,0.40381645]
["bitfinex","ETHUSD",1749825663132,3.96589331,2521.5,2521.4,2.036]
["bitfinex","ETHUSD",1749825663339,14.41735426,2521.5,2520.8,2.036]
["bitfinex","ETHUSD",1749825663585,3.96683724,2520.9,2520.8,2.036]
["bitfinex","ETHUSD",1749825663866,3.96683724,2520.9,2520.8,7.055]
["bitfinex","ETHUSD",1749825664069,3.9669946,2520.8,2520.4,11.405]
["bitfinex","ETHUSD",1749825664292,0.55,2520.7,2520.5,9.091]
["bitfinex","ETHUSD",1749825664839,4.51726903,2520.7,2520.5,9.091]
["bitfinex","ETHUSD",1749825665148,4.51726903,2520.7,2520.4,11.405]
["bitfinex","ETHUSD",1749825665149,10.55,2520.5,2520.4,11.405]
["bitfinex","ETHUSD",1749825665351,0.55,2520.3,2519.6,9.04634617]
["bitfinex","ETHUSD",1749825665559,0.55,2520.9,2519.7,11.13853462]
["bitfinex","ETHUSD",1749825665756,0.55,2520.5,2519.7,11.13853462]
["bitfinex","ETHUSD",1749825665980,3.96742227,2520.6,2519.7,11.13853462]
["bitfinex","ETHUSD",1749825665981,13.8507556,2520.6,2519.7,11.13853462]
["bitfinex","ETHUSD",1749825666147,10.0,2520.5,2519.7,11.13853462]
["bitfinex","ETHUSD",1749825666547,10.0,2520.7,2519.7,11.13853462]
["bitfinex","ETHUSD",1749825666786,3.9674675,2520.5,2519.8,2.01848808]
["bitfinex","ETHUSD",1749825666988,10.0,2520.5,2519.8,2.01848808]
["bitfinex","ETHUSD",1749825667194,3.96715675,2520.7,2519.8,2.01848808]
["bitfinex","ETHUSD",1749825667339,10.0,2520.6,2519.8,2.01848808]
["bitfinex","ETHUSD",1749825667539,10.4514,2521.0,2519.8,2.01848808]
["bitfinex","ETHUSD",1749825667752,10.4514,2521.0,2519.7,11.13853462]
["bitfinex","ETHUSD",1749825667753,3.96748678,2520.5,2519.7,2.036]
["bitfinex","ETHUSD",1749825667955,3.96801869,2520.2,2519.8,7.055]
["bitfinex","ETHUSD",1749825668243,3.96801869,2520.2,2519.9,9.094]
["bitfinex","ETHUSD",1749825668438,0.55,2520.1,2519.9,2.037]
["bitfinex","ETHUSD",1749825668634,0.55,2520.1,2520.0,7.057]
["bitfinex","ETHUSD",1749825669352,3.9680965,2520.1,2520.0,7.057]
["bitfinex","ETHUSD",1749825669551,0.55,2520.1,2520.0,7.057]
["bitfinex","ETHUSD",1749825670197,4.5180965,2520.1,2520.0,7.057]
["bitfinex","ETHUSD",1749825670691,0.55,2520.1,2520.0,7.057]
["bitfinex","ETHUSD",1749825671079,4.5180965,2520.1,2520.0,7.057]
["bitfinex","ETHUSD",1749825671788,0.55,2520.1,2520.0,7.057]
["bitfinex","ETHUSD",1749825672089,4.5180965,2520.1,2520.0,7.057]
["bitfinex","ETHUSD",1749825672291,0.55,2520.1,2520.0,7.057]
["bitfinex","ETHUSD",1749825672592,4.5180965,2520.1,2520.0,7.057]
["bitfinex","ETHUSD",1749825672964,4.71665396,2520.0,2519.9,2.037]
["bitfinex","ETHUSD",1749825673168,4.71665396,2520.0,2519.9,9.094]
["bitfinex","ETHUSD",1749825673391,0.7484,2520.0,2519.9,9.094]
["bitfinex","ETHUSD",1749825673596,4.71665396,2520.0,2519.9,9.094]
["bitfinex","ETHUSD",1749825673888,0.7484,2520.0,2519.9,9.094]
["bitfinex","ETHUSD",1749825674087,0.7484,2520.0,2519.5,11.409]
["bitfinex","ETHUSD",1749825674088,3.96847324,2519.9,2519.5,11.409]
["bitfinex","ETHUSD",1749825674391,0.55,2519.8,2519.6,2.028]
["bitfinex","ETHUSD",1749825674593,4.51848554,2519.9,2519.7,7.057]
["bitfinex","ETHUSD",1749825674983,4.51856893,2519.8,2519.7,7.057]
["bitfinex","ETHUSD",1749825675181,0.55,2519.8,2519.7,7.057]
["bitfinex","ETHUSD",1749825675762,4.51856893,2519.8,2519.7,7.057]
["bitfinex","ETHUSD",1749825675998,0.7484,2519.7,2519.6,2.028]
["bitfinex","ETHUSD",1749825676199,1.1998,2519.7,2519.2,2.028]
["bitfinex","ETHUSD",1749825676419,10.55,2519.3,2519.2,2.028]
["bitfinex","ETHUSD",1749825677056,0.4514,2519.7,2519.2,2.028]
["bitfinex","ETHUSD",1749825677261,0.55,2519.7,2519.3,0.89030369]
["bitfinex","ETHUSD",1749825677464,0.55,2519.7,2519.2,2.028]
["bitfinex","ETHUSD",1749825677673,4.51899137,2519.6,2519.2,2.028]
["bitfinex","ETHUSD",1749825678016,4.51899137,2519.6,2519.1,8.3324]
["bitfinex","ETHUSD",1749825678017,0.1984,2519.2,2519.1,0.5]
["bitfinex","ETHUSD",1749825678180,0.1984,2519.2,2519.1,9.585]
["bitfinex","ETHUSD",1749825678381,4.71791413,2519.2,2519.1,9.585]
["bitfinex","ETHUSD",1749825678572,0.7484,2519.2,2519.1,9.585]
["bitfinex","ETHUSD",1749825679181,0.7484,2519.2,2519.1,2.529]
["bitfinex","ETHUSD",1749825679182,4.71791413,2519.2,2519.1,2.529]
["bitfinex","ETHUSD",1749825679405,0.7484,2519.2,2519.1,9.585]
["bitfinex","ETHUSD",1749825679703,4.71791413,2519.2,2519.1,9.585]
["bitfinex","ETHUSD",1749825679903,0.7484,2519.2,2519.1,2.529]
["bitfinex","ETHUSD",1749825680103,4.71791413,2519.2,2519.1,9.585]
["bitfinex","ETHUSD",1749825680280,0.7484,2519.2,2519.1,9.585]
["bitfinex","ETHUSD",1749825680484,0.1984,2519.2,2519.1,9.585]
["bitfinex","ETHUSD",1749825680686,0.1984,2519.2,2519.1,10.5435]
["bitfinex","ETHUSD",1749825680876,0.1984,2519.2,2519.1,9.585]
["bitfinex","ETHUSD",1749825681346,0.1984,2519.2,2519.1,0.5]
["bitfinex","ETHUSD",1749825681474,0.1984,2519.2,2519.1,9.585]
["bitfinex","ETHUSD",1749825682180,0.1984,2519.2,2519.1,2.529]
["bitfinex","ETHUSD",1749825682404,0.1984,2519.2,2519.1,9.585]
["bitfinex","ETHUSD",1749825683805,0.7484,2519.2,2519.1,9.585]
["bitfinex","ETHUSD",1749825684401,4.71791413,2519.2,2519.1,9.585]
["bitfinex","ETHUSD",1749825684622,4.71791413,2519.2,2519.1,0.5]
["bitfinex","ETHUSD",1749825684823,0.7484,2519.2,2519.1,7.555]
["bitfinex","ETHUSD",1749825685521,0.1984,2519.2,2519.1,7.555]
["bitfinex","ETHUSD",1749825686797,0.1984,2519.2,2519.1,8.3926]
["bitfinex","ETHUSD",1749825687120,0.1984,2519.2,2519.1,9.43476]
["bitfinex","ETHUSD",1749825687671,0.5624626,2519.2,2519.1,9.43476]
["bitfinex","ETHUSD",1749825687877,0.56246697,2519.2,2519.1,9.43476]
["bitfinex","ETHUSD",1749825688084,0.56244045,2519.2,2519.1,9.43476]
["bitfinex","ETHUSD",1749825688289,0.56243376,2519.2,2519.1,9.43476]
["bitfinex","ETHUSD",1749825688486,0.56242082,2519.2,2519.1,18.48110617]
["bitfinex","ETHUSD",1749825688687,0.1984,2519.2,2519.1,18.48110617]
["bitfinex","ETHUSD",1749825691224,4.80117231,2520.4,2519.2,0.762]
["bitfinex","ETHUSD",1749825691225,14.40593985,2520.4,2519.2,0.762]
["bitfinex","ETHUSD",1749825691426,14.40593985,2520.4,2519.4,9.04634617]
["bitfinex","ETHUSD",1749825691427,0.1984,2519.6,2519.4,9.04634617]
["bitfinex","ETHUSD",1749825691630,0.1984,2519.6,2519.5,7.052]
["bitfinex","ETHUSD",1749825692139,0.36401626,2520.7,2519.7,0.825]
["bitfinex","ETHUSD",1749825692343,3.96738542,2520.6,2519.8,20.503]
["bitfinex","ETHUSD",1749825692540,0.1984,2519.9,2519.8,11.423]
["bitfinex","ETHUSD",1749825692736,0.1984,2519.9,2519.8,21.7278]
["bitfinex","ETHUSD",1749825693612,0.1984,2519.9,2519.8,20.503]
["bitfinex","ETHUSD",1749825695627,0.1984,2519.9,2519.8,20.501]
["bitfinex","ETHUSD",1749825696653,4.51690423,2520.9,2519.8,20.501]
["bitfinex","ETHUSD",1749825696654,0.36401598,2520.6,2519.8,20.501]
["bitfinex","ETHUSD",1749825696856,3.96709539,2520.8,2520.0,9.04634617]
["bitfinex","ETHUSD",1749825697023,0.1984,2520.1,2520.0,9.04634617]
["bitfinex","ETHUSD",1749825697224,0.1984,2520.1,2520.0,16.67703882]
["bitfinex","ETHUSD",1749825698243,0.1984,2520.1,2520.0,7.048]
["bitfinex","ETHUSD",1749825698625,0.1984,2520.1,2520.0,16.09434617]
["bitfinex","ETHUSD",1749825698836,0.1976,2520.4,2520.0,16.85984617]
["bitfinex","ETHUSD",1749825699265,0.4382,2521.3,2520.3,9.81184617]
["bitfinex","ETHUSD",1749825699424,0.39273522,2521.7,2520.7,9.04634617]
["bitfinex","ETHUSD",1749825699425,0.1976,2520.9,2520.7,9.04634617]
["bitfinex","ETHUSD",1749825699754,0.1976,2520.9,2520.8,7.8272]
["bitfinex","ETHUSD",1749825701665,4.16450765,2520.9,2520.8,9.064]
["bitfinex","ETHUSD",1749825701960,4.16450765,2520.9,2520.2,0.8014]
["bitfinex","ETHUSD",1749825702118,0.1976,2520.4,2520.3,19.063]
["bitfinex","ETHUSD",1749825702317,0.1976,2520.4,2520.3,9.063]
["bitfinex","ETHUSD",1749825706567,0.4382,2521.5,2520.4,4.72585726]
["bitfinex","ETHUSD",1749825706751,0.4382,2521.9,2521.2,9.04634617]
["bitfinex","ETHUSD",1749825706966,3.9654492,2521.8,2521.3,9.8931]
["bitfinex","ETHUSD",1749825707145,0.1976,2521.4,2521.3,9.8931]
["bitfinex","ETHUSD",1749825710190,0.1976,2521.4,2521.3,9.058]
["bitfinex","ETHUSD",1749825710397,0.1976,2521.4,2521.3,9.057]
["bitfinex","ETHUSD",1749825711393,0.1976,2521.4,2521.1,11.419]
["bitfinex","ETHUSD",1749825711599,4.95436228,2521.4,2521.3,2.019]
["bitfinex","ETHUSD",1749825711890,4.51616228,2521.4,2521.3,2.019]
["bitfinex","ETHUSD",1749825712091,10.0,2521.8,2521.3,9.056]
["bitfinex","ETHUSD",1749825712274,3.9660506,2521.4,2521.1,11.419]
["bitfinex","ETHUSD",1749825712448,10.55,2521.9,2521.1,11.419]
["bitfinex","ETHUSD",1749825712449,3.96636522,2521.2,2521.1,11.419]
["bitfinex","ETHUSD",1749825712645,4.88015255,2521.2,2521.1,11.419]
["bitfinex","ETHUSD",1749825712849,4.51636522,2521.2,2521.1,20.475]
["bitfinex","ETHUSD",1749825713075,4.88011367,2521.2,2521.1,20.475]
["bitfinex","ETHUSD",1749825713288,4.51636522,2521.2,2521.1,20.475]
["bitfinex","ETHUSD",1749825713489,4.51636522,2521.2,2521.1,13.438]
["bitfinex","ETHUSD",1749825713671,0.55,2521.2,2520.3,9.85394617]
["bitfinex","ETHUSD",1749825713874,10.4382,2521.3,2520.6,9.04634617]
["bitfinex","ETHUSD",1749825713875,0.1976,2520.7,2520.6,9.04634617]
["bitfinex","ETHUSD",1749825715051,0.1976,2520.7,2520.4,10.04039462]
["bitfinex","ETHUSD",1749825720291,0.1976,2520.7,2520.4,3.00439462]
["bitfinex","ETHUSD",1749825720495,3.96658808,2521.1,2520.5,7.032]
["bitfinex","ETHUSD",1749825720809,0.4382,2521.3,2520.6,9.04634617]
["bitfinex","ETHUSD",1749825721031,0.55,2521.6,2520.7,0.03966756]
["bitfinex","ETHUSD",1749825721237,0.1976,2521.2,2520.9,9.04634617]
["bitfinex","ETHUSD",1749825721378,1.32014252,2522.3,2521.0,2.019]
["bitfinex","ETHUSD",1749825721379,0.1976,2521.3,2521.0,2.019]
["bitfinex","ETHUSD",1749825721577,0.1976,2521.3,2521.1,7.032]
["bitfinex","ETHUSD",1749825721813,0.1976,2521.3,2521.2,9.95144617]
["bitfinex","ETHUSD",1749825722012,0.1976,2521.3,2521.2,10.76054617]
["bitfinex","ETHUSD",1749825722215,0.4398,2522.2,2521.2,10.76054617]
["bitfinex","ETHUSD",1749825722382,0.4398,2522.5,2521.7,9.85544617]
["bitfinex","ETHUSD",1749825722582,0.1976,2521.9,2521.8,9.05]
["bitfinex","ETHUSD",1749825723097,0.9254448,2522.8,2521.8,11.14773651]
["bitfinex","ETHUSD",1749825723308,0.4398,2523.3,2522.7,9.04634617]
["bitfinex","ETHUSD",1749825723476,0.4398,2523.3,2522.6,0.8091]
["bitfinex","ETHUSD",1749825723477,0.4398,2523.6,2523.0,9.04634617]
["bitfinex","ETHUSD",1749825723677,0.4398,2523.6,2523.1,7.031]
["bitfinex","ETHUSD",1749825723891,3.96220851,2523.9,2523.1,7.07062998]
["bitfinex","ETHUSD",1749825724116,3.9621905,2523.9,2523.1,7.07062998]
["bitfinex","ETHUSD",1749825724287,0.1976,2523.3,2523.1,7.07062998]
["bitfinex","ETHUSD",1749825724689,0.1976,2523.3,2522.9,11.8224204]
["bitfinex","ETHUSD",1749825724879,3.96314795,2523.3,2523.0,9.049]
["bitfinex","ETHUSD",1749825725082,3.96282423,2523.5,2523.0,9.049]
["bitfinex","ETHUSD",1749825725316,4.40158198,2524.2,2523.0,9.049]
["bitfinex","ETHUSD",1749825725517,0.4398,2524.6,2523.7,6.96021488]
["bitfinex","ETHUSD",1749825725811,0.1976,2524.1,2523.8,9.08561578]
["bitfinex","ETHUSD",1749825726015,0.1976,2524.1,2523.8,9.046]
["bitfinex","ETHUSD",1749825726717,0.1976,2524.1,2523.8,9.8753]
["bitfinex","ETHUSD",1749825726903,0.1976,2524.1,2523.9,9.045]
["bitfinex","ETHUSD",1749825727214,0.1976,2524.1,2524.0,9.045]
["bitfinex","ETHUSD",1749825728983,3.96102106,2524.7,2524.0,9.045]
["bitfinex","ETHUSD",1749825729318,0.1976,2524.4,2524.0,9.045]
["bitfinex","ETHUSD",1749825731328,0.1976,2524.4,2524.1,6.96021488]
["bitfinex","ETHUSD",1749825731481,0.66666667,2525.9,2524.3,0.7921]
["bitfinex","ETHUSD",1749825731835,3.96035561,2525.1,2524.3,0.9897]
["bitfinex","ETHUSD",1749825732017,3.96035561,2525.1,2524.3,0.7921]
["bitfinex","ETHUSD",1749825732018,0.1976,2524.5,2524.3,0.7921]
["bitfinex","ETHUSD",1749825732188,0.1976,2524.5,2524.4,9.029]
["bitfinex","ETHUSD",1749825732984,0.56145549,2524.5,2524.4,9.25164703]
["bitfinex","ETHUSD",1749825733183,0.1976,2524.5,2524.4,9.25164653]
["bitfinex","ETHUSD",1749825733413,0.56151015,2524.5,2524.4,9.25164307]
["bitfinex","ETHUSD",1749825733610,0.56151015,2524.5,2524.4,9.25164638]
["bitfinex","ETHUSD",1749825733933,0.1976,2524.5,2524.4,9.25164587]
["bitfinex","ETHUSD",1749825734160,0.56159724,2524.5,2524.4,9.25164259]
["bitfinex","ETHUSD",1749825734447,0.1976,2524.5,2524.4,9.25164263]
["bitfinex","ETHUSD",1749825734750,0.5616249,2524.5,2524.4,9.25164335]
["bitfinex","ETHUSD",1749825734918,0.1976,2524.5,2524.4,9.2516425]
["bitfinex","ETHUSD",1749825735119,0.1976,2524.5,2524.4,9.25164147]
["bitfinex","ETHUSD",1749825735334,3.96025612,2525.1,2524.4,9.029]
["bitfinex","ETHUSD",1749825735645,0.1976,2524.6,2524.5,0.22263459]
["bitfinex","ETHUSD",1749825735822,0.1976,2524.6,2524.4,9.029]
["bitfinex","ETHUSD",1749825735823,0.5616474,2524.6,2524.4,9.029]
["bitfinex","ETHUSD",1749825736025,0.1976,2524.6,2524.4,9.029]
["bitfinex","ETHUSD",1749825737112,0.1976,2524.6,2524.4,10.83176486]
["bitfinex","ETHUSD",1749825737351,0.4398,2525.4,2524.4,17.79197974]
["bitfinex","ETHUSD",1749825737653,0.1976,2524.9,2524.4,17.98957974]
["bitfinex","ETHUSD",1749825738157,10.0,2525.5,2524.4,17.79197974]
["bitfinex","ETHUSD",1749825738158,0.36404377,2524.8,2524.4,17.79197974]
["bitfinex","ETHUSD",1749825738316,0.1976,2525.1,2524.6,0.1976]
["bitfinex","ETHUSD",1749825738511,0.1976,2525.1,2524.7,7.016]
["bitfinex","ETHUSD",1749825739343,0.4398,2525.7,2524.9,0.7815]
["bitfinex","ETHUSD",1749825739644,0.1976,2525.4,2524.9,0.9791]
["bitfinex","ETHUSD",1749825739848,0.1976,2525.4,2525.0,9.023]
["bitfinex","ETHUSD",1749825740048,0.36410162,2525.3,2525.0,9.023]
["bitfinex","ETHUSD",1749825740213,0.1976,2525.4,2525.0,9.023]
["bitfinex","ETHUSD",1749825740919,0.36418191,2525.3,2525.0,9.023]
["bitfinex","ETHUSD",1749825741119,0.1976,2525.4,2525.0,9.023]
["bitfinex","ETHUSD",1749825741636,0.36418123,2525.3,2525.0,9.023]
["bitfinex","ETHUSD",1749825741835,0.36415314,2525.2,2525.0,9.023]
["bitfinex","ETHUSD",1749825742056,0.1976,2525.4,2525.0,10.71923149]
["bitfinex","ETHUSD",1749825742221,0.1976,2525.6,2525.3,6.96021488]
["bitfinex","ETHUSD",1749825742422,0.66666667,2525.9,2525.5,0.8389]
["bitfinex","ETHUSD",1749825742660,0.86426667,2525.9,2525.6,2.04658832]
["bitfinex","ETHUSD",1749825742860,0.86426667,2525.9,2525.7,7.013]
["bitfinex","ETHUSD",1749825743220,0.86426667,2525.9,2525.7,7.05258766]
["bitfinex","ETHUSD",1749825743479,0.4398,2526.6,2525.7,14.01280254]
["bitfinex","ETHUSD",1749825743669,2.97433884,2527.1,2526.7,0.7694]
["bitfinex","ETHUSD",1749825743966,2.97433884,2527.1,2526.8,20.419]
["bitfinex","ETHUSD",1749825744121,2.97433884,2527.1,2526.9,9.018]
["bitfinex","ETHUSD",1749825744433,2.97433884,2527.1,2527.0,10.80906901]
["bitfinex","ETHUSD",1749825744758,2.97433884,2527.1,2527.0,20.85252178]
["bitfinex","ETHUSD",1749825744975,2.97433884,2527.1,2527.0,24.80978335]
["bitfinex","ETHUSD",1749825745258,0.15765627,2528.2,2527.0,26.85485388]
["bitfinex","ETHUSD",1749825745457,3.9559543,2527.9,2527.0,14.28819099]
["bitfinex","ETHUSD",1749825745666,3.95567853,2528.1,2527.0,14.28819099]
["bitfinex","ETHUSD",1749825745667,10.15765627,2528.2,2527.1,9.017]
["bitfinex","ETHUSD",1749825745821,3.95633976,2527.6,2527.0,1.16538409]
["bitfinex","ETHUSD",1749825746018,3.95564785,2528.1,2527.1,9.017]
["bitfinex","ETHUSD",1749825746019,3.95668195,2527.4,2527.1,9.017]
["bitfinex","ETHUSD",1749825746256,0.2160333,2529.7,2527.4,0.7829]
["bitfinex","ETHUSD",1749825746465,0.2160333,2529.7,2529.6,9.78818541]
["bitfinex","ETHUSD",1749825746678,0.2160333,2529.7,2529.6,22.78637959]
["bitfinex","ETHUSD",1749825746884,0.2160333,2529.7,2529.6,32.78637959]
["bitfinex","ETHUSD",1749825747173,0.6667,2530.0,2529.7,10.0]
["bitfinex","ETHUSD",1749825747373,0.15765627,2532.6,2529.9,6.91781279]
["bitfinex","ETHUSD",1749825747679,3.94773202,2533.1,2533.0,0.82297202]
["bitfinex","ETHUSD",1749825747839,0.32245082,2532.5,2531.5,7.113]
["bitfinex","ETHUSD",1749825748035,3.9492716,2532.2,2531.5,7.113]
["bitfinex","ETHUSD",1749825748256,0.70570024,2532.9,2530.5,0.8409]
["bitfinex","ETHUSD",1749825748470,0.70570024,2532.9,2530.6,9.51]
["bitfinex","ETHUSD",1749825748471,0.6002057,2532.3,2530.6,9.51]
["bitfinex","ETHUSD",1749825748769,10.0,2531.7,2530.6,9.51]
["bitfinex","ETHUSD",1749825748969,6.91781279,2532.5,2530.6,0.39718959]
["bitfinex","ETHUSD",1749825749132,3.94859703,2532.6,2530.7,7.343]
["bitfinex","ETHUSD",1749825749133,3.95035259,2531.5,2530.7,7.343]
["bitfinex","ETHUSD",1749825749335,10.0,2531.3,2530.7,7.343]
["bitfinex","ETHUSD",1749825749666,3.9500825,2531.6,2530.6,2.57011259]
["bitfinex","ETHUSD",1749825749667,10.0,2532.1,2530.8,7.34]
["bitfinex","ETHUSD",1749825749867,10.0,2532.1,2531.1,0.01]
["bitfinex","ETHUSD",1749825749868,10.0,2531.4,2531.1,0.01]
["bitfinex","ETHUSD",1749825750037,13.94967327,2531.9,2531.1,0.01]
["bitfinex","ETHUSD",1749825750377,3.95069532,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749825750568,13.95069532,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749825750756,10.0,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749825751536,13.95069532,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749825751967,10.0,2531.1,2530.3,7.366]
["bitfinex","ETHUSD",1749825752167,3.95179298,2530.5,2530.1,7.363]
["bitfinex","ETHUSD",1749825752354,10.0,2530.7,2530.0,9.546]
["bitfinex","ETHUSD",1749825752666,10.0,2530.8,2530.5,0.12776935]
["bitfinex","ETHUSD",1749825752895,9.9606055,2530.7,2530.5,0.12776935]
["bitfinex","ETHUSD",1749825753177,3.95163202,2530.6,2530.5,0.12776935]
["bitfinex","ETHUSD",1749825753470,3.95206583,2530.4,2529.6,7.36]
["bitfinex","ETHUSD",1749825753656,3.95215502,2530.3,2529.6,7.36]
["bitfinex","ETHUSD",1749825753833,3.95210131,2530.3,2529.6,7.36]
["bitfinex","ETHUSD",1749825754033,9.9606055,2530.7,2529.6,7.36]
["bitfinex","ETHUSD",1749825754270,0.1976,2529.7,2529.6,7.36]
["bitfinex","ETHUSD",1749825754436,3.95038318,2531.4,2529.6,9.53184743]
["bitfinex","ETHUSD",1749825754634,0.1976,2529.9,2529.5,7.3080407]
["bitfinex","ETHUSD",1749825754837,3.95161557,2530.7,2529.7,9.545]
["bitfinex","ETHUSD",1749825755036,3.95161557,2530.7,2529.5,7.3080407]
["bitfinex","ETHUSD",1749825755269,0.1976,2529.7,2529.6,9.76216864]
["bitfinex","ETHUSD",1749825755435,0.1976,2529.7,2529.6,9.538]
["bitfinex","ETHUSD",1749825755873,0.1976,2529.7,2529.6,9.76016916]
["bitfinex","ETHUSD",1749825756071,0.1976,2529.7,2529.5,0.39022791]
["bitfinex","ETHUSD",1749825756370,0.55,2530.3,2529.6,9.538]
["bitfinex","ETHUSD",1749825756753,0.1976,2529.8,2529.7,0.03952846]
["bitfinex","ETHUSD",1749825756955,0.56238002,2529.8,2529.7,0.40980736]
["bitfinex","ETHUSD",1749825757161,0.1976,2529.8,2529.7,0.03952846]
["bitfinex","ETHUSD",1749825757380,0.1976,2529.8,2529.7,0.22216993]
["bitfinex","ETHUSD",1749825757683,0.1976,2529.8,2529.6,9.538]
["bitfinex","ETHUSD",1749825757845,0.1976,2529.8,2529.7,0.22217248]
["bitfinex","ETHUSD",1749825758047,0.1976,2529.8,2529.7,0.37028752]
["bitfinex","ETHUSD",1749825758283,0.1976,2529.8,2529.6,9.538]
["bitfinex","ETHUSD",1749825758483,0.36466362,2529.7,2529.6,9.538]
["bitfinex","ETHUSD",1749825758791,0.1976,2529.8,2529.7,0.32999272]
["bitfinex","ETHUSD",1749825759458,0.1976,2529.8,2529.7,0.70025777]
["bitfinex","ETHUSD",1749825759770,0.56245243,2529.8,2529.6,9.538]
["bitfinex","ETHUSD",1749825759974,0.1976,2529.8,2529.6,9.538]
["bitfinex","ETHUSD",1749825760348,0.1976,2529.8,2529.7,0.59243054]
["bitfinex","ETHUSD",1749825760573,0.1976,2529.8,2529.6,9.86800577]
["bitfinex","ETHUSD",1749825761446,3.94992972,2531.7,2529.7,7.68471279]
["bitfinex","ETHUSD",1749825761650,11.384,2531.9,2529.7,7.68471279]
["bitfinex","ETHUSD",1749825761651,0.1976,2530.4,2530.1,6.91781279]
["bitfinex","ETHUSD",1749825761891,0.1976,2530.4,2530.2,7.35051554]
["bitfinex","ETHUSD",1749825762059,0.1968,2530.6,2530.3,2.183]
["bitfinex","ETHUSD",1749825762258,0.1968,2530.6,2530.4,0.03951292]
["bitfinex","ETHUSD",1749825762486,0.1968,2530.6,2530.5,9.49]
["bitfinex","ETHUSD",1749825762697,4.50040427,2531.4,2530.5,7.305]
["bitfinex","ETHUSD",1749825762698,0.55,2531.4,2530.5,7.305]
["bitfinex","ETHUSD",1749825762999,0.55,2531.4,2529.7,0.7669]
["bitfinex","ETHUSD",1749825763000,4.69858818,2530.5,2530.4,7.306]
["bitfinex","ETHUSD",1749825763173,14.50178818,2530.5,2530.4,7.306]
["bitfinex","ETHUSD",1749825763353,0.55,2530.3,2530.0,2.183]
["bitfinex","ETHUSD",1749825763681,0.55,2529.9,2529.7,2.183]
["bitfinex","ETHUSD",1749825763856,0.1976,2530.0,2529.8,7.3405313]
["bitfinex","ETHUSD",1749825764051,10.55,2530.9,2529.8,7.3405313]
["bitfinex","ETHUSD",1749825764257,0.1976,2530.2,2529.8,7.3405313]
["bitfinex","ETHUSD",1749825764588,0.1976,2530.3,2530.1,0.7843]
["bitfinex","ETHUSD",1749825765751,0.1976,2530.3,2529.9,0.1976]
["bitfinex","ETHUSD",1749825765962,3.95106997,2531.0,2529.8,10.0]
["bitfinex","ETHUSD",1749825765963,10.0,2531.0,2530.2,9.482]
["bitfinex","ETHUSD",1749825766174,10.0,2531.1,2530.3,0.03951879]
["bitfinex","ETHUSD",1749825766375,3.9489795,2532.3,2530.3,0.03951879]
["bitfinex","ETHUSD",1749825766682,0.1968,2530.6,2530.5,6.91781279]
["bitfinex","ETHUSD",1749825766992,0.1968,2530.6,2530.5,6.95732419]
["bitfinex","ETHUSD",1749825767501,0.1968,2530.6,2530.4,0.7843]
["bitfinex","ETHUSD",1749825767502,0.1968,2530.7,2530.4,0.7843]
["bitfinex","ETHUSD",1749825767795,3.95035253,2531.5,2530.4,0.7843]
["bitfinex","ETHUSD",1749825768084,0.1968,2530.6,2530.4,0.7843]
["bitfinex","ETHUSD",1749825768289,0.1968,2530.6,2530.4,0.82381265]
["bitfinex","ETHUSD",1749825768504,0.1968,2530.6,2530.5,9.465]
["bitfinex","ETHUSD",1749825768706,3.95079472,2531.2,2530.5,9.465]
["bitfinex","ETHUSD",1749825768862,13.95094469,2531.1,2530.5,9.465]
["bitfinex","ETHUSD",1749825769065,10.0,2531.1,2530.5,9.465]
["bitfinex","ETHUSD",1749825769375,10.0,2531.3,2530.5,9.465]
["bitfinex","ETHUSD",1749825769559,8.1185914,2532.0,2530.5,9.465]
["bitfinex","ETHUSD",1749825769757,10.0,2532.2,2530.5,9.465]
["bitfinex","ETHUSD",1749825769967,3.9502973,2531.5,2530.6,0.0395126]
["bitfinex","ETHUSD",1749825770211,0.1968,2530.7,2530.6,0.0395126]
["bitfinex","ETHUSD",1749825770892,0.1968,2530.7,2530.5,9.465]
["bitfinex","ETHUSD",1749825771206,3.94921465,2532.2,2530.7,0.7846]
["bitfinex","ETHUSD",1749825771405,0.1968,2531.4,2531.1,6.91781279]
["bitfinex","ETHUSD",1749825771605,0.1968,2531.4,2531.2,9.4974996]
["bitfinex","ETHUSD",1749825771807,0.1968,2531.4,2531.2,9.458]
["bitfinex","ETHUSD",1749825772342,3.9488456,2532.4,2531.3,0.7832]
["bitfinex","ETHUSD",1749825772343,0.20602826,2532.4,2531.3,0.7832]
["bitfinex","ETHUSD",1749825772616,10.01,2532.9,2531.3,10.2412]
["bitfinex","ETHUSD",1749825772817,10.0,2532.3,2531.4,7.50601921]
["bitfinex","ETHUSD",1749825773118,3.95039321,2531.4,2531.3,7.283]
["bitfinex","ETHUSD",1749825773324,0.36569264,2531.4,2530.9,2.182]
["bitfinex","ETHUSD",1749825773523,0.36567881,2531.3,2530.9,2.182]
["bitfinex","ETHUSD",1749825773695,0.36571874,2531.2,2530.8,11.376]
["bitfinex","ETHUSD",1749825773891,3.95101197,2531.0,2530.5,2.182]
["bitfinex","ETHUSD",1749825774095,3.94978001,2531.8,2530.5,2.182]
["bitfinex","ETHUSD",1749825774096,0.36573476,2530.9,2530.5,2.182]
["bitfinex","ETHUSD",1749825774308,3.95052404,2531.4,2530.6,0.2221076]
["bitfinex","ETHUSD",1749825774514,3.95086704,2531.1,2530.7,7.281]
["bitfinex","ETHUSD",1749825774715,0.36573268,2531.0,2530.7,7.281]
["bitfinex","ETHUSD",1749825775023,3.95086704,2531.1,2530.8,7.276]
["bitfinex","ETHUSD",1749825775227,10.0,2531.3,2530.7,7.274]
["bitfinex","ETHUSD",1749825775464,10.0,2531.5,2530.6,7.274]
["bitfinex","ETHUSD",1749825775716,3.95132043,2530.8,2530.6,7.273]
["bitfinex","ETHUSD",1749825776109,3.95009769,2531.6,2530.6,7.273]
["bitfinex","ETHUSD",1749825776110,10.0,2531.7,2530.6,7.273]
["bitfinex","ETHUSD",1749825776317,3.95126262,2530.9,2530.6,7.273]
["bitfinex","ETHUSD",1749825776630,3.95147587,2530.7,2530.6,7.273]
["bitfinex","ETHUSD",1749825776927,3.95140007,2530.8,2530.6,7.273]
["bitfinex","ETHUSD",1749825777302,0.36579269,2530.7,2530.6,7.273]
["bitfinex","ETHUSD",1749825777496,3.95132059,2530.8,2530.6,7.273]
["bitfinex","ETHUSD",1749825777716,3.95147587,2530.7,2530.6,7.273]
["bitfinex","ETHUSD",1749825778088,3.95139093,2530.8,2530.6,7.273]
["bitfinex","ETHUSD",1749825778288,3.95147587,2530.7,2530.6,7.273]
["bitfinex","ETHUSD",1749825779026,3.95187412,2530.5,2530.3,2.182]
["bitfinex","ETHUSD",1749825779232,3.95187412,2530.5,2530.4,7.256]
["bitfinex","ETHUSD",1749825779585,3.95194435,2530.4,2530.3,2.182]
["bitfinex","ETHUSD",1749825779830,0.0554,2531.0,2530.3,9.436]
["bitfinex","ETHUSD",1749825780014,3.95162809,2530.7,2530.3,9.436]
["bitfinex","ETHUSD",1749825780211,3.95172714,2530.6,2530.3,9.436]
["bitfinex","ETHUSD",1749825780385,3.95162809,2530.7,2530.3,9.436]
["bitfinex","ETHUSD",1749825780386,3.95179246,2530.5,2530.3,9.436]
["bitfinex","ETHUSD",1749825780584,0.36473133,2530.4,2530.3,9.436]
["bitfinex","ETHUSD",1749825780784,3.95179356,2530.5,2530.3,9.436]
["bitfinex","ETHUSD",1749825780997,3.95183882,2530.5,2530.3,9.436]
["bitfinex","ETHUSD",1749825781532,3.95116361,2530.9,2530.3,9.436]
["bitfinex","ETHUSD",1749825781691,3.95136157,2530.8,2530.3,2.182]
["bitfinex","ETHUSD",1749825781885,3.95147587,2530.7,2529.1,0.8276]
["bitfinex","ETHUSD",1749825782116,3.95242328,2530.1,2529.2,10.4020022]
["bitfinex","ETHUSD",1749825782442,0.1976,2529.7,2529.2,10.76575623]
["bitfinex","ETHUSD",1749825782603,0.1976,2529.7,2529.3,0.22146322]
["bitfinex","ETHUSD",1749825782931,0.1976,2529.7,2529.4,9.404]
["bitfinex","ETHUSD",1749825783480,0.1976,2529.7,2529.5,0.2214685]
["bitfinex","ETHUSD",1749825783683,0.1976,2529.7,2529.3,0.8346]
["bitfinex","ETHUSD",1749825783898,3.95296763,2529.8,2529.4,9.398]
["bitfinex","ETHUSD",1749825784114,0.1976,2529.5,2529.4,9.398]
["bitfinex","ETHUSD",1749825784316,4.15095046,2529.5,2529.4,2.161]
["bitfinex","ETHUSD",1749825784623,0.1976,2529.5,2529.4,9.395]
["bitfinex","ETHUSD",1749825784985,0.1976,2529.5,2529.0,0.8402]
["bitfinex","ETHUSD",1749825785188,0.1976,2529.2,2529.1,9.43153341]
["bitfinex","ETHUSD",1749825785382,3.95294222,2529.8,2529.1,9.392]
["bitfinex","ETHUSD",1749825785591,3.95294222,2529.8,2529.2,0.03953339]
["bitfinex","ETHUSD",1749825785792,3.95311112,2529.7,2529.3,0.22148945]
["bitfinex","ETHUSD",1749825785988,0.36454201,2529.6,2529.1,9.392]
["bitfinex","ETHUSD",1749825786215,3.9527254,2529.9,2529.2,0.22149116]
["bitfinex","ETHUSD",1749825786391,3.9531653,2529.7,2529.1,9.392]
["bitfinex","ETHUSD",1749825786587,3.9531653,2529.7,2529.2,0.22149445]
["bitfinex","ETHUSD",1749825786816,0.0554,2530.0,2529.3,0.22149146]
["bitfinex","ETHUSD",1749825787006,3.9529799,2529.8,2529.1,9.392]
["bitfinex","ETHUSD",1749825787201,0.36455352,2529.7,2529.2,0.22148727]
["bitfinex","ETHUSD",1749825787402,0.3645544,2529.6,2529.3,0.22148893]
["bitfinex","ETHUSD",1749825787722,0.0554,2530.0,2529.1,9.392]
["bitfinex","ETHUSD",1749825787723,3.95288996,2529.8,2529.1,9.392]
["bitfinex","ETHUSD",1749825787915,3.95288996,2529.8,2529.2,0.03953383]
["bitfinex","ETHUSD",1749825788131,0.36369996,2529.9,2529.2,0.03953383]
["bitfinex","ETHUSD",1749825788429,3.95279719,2529.9,2529.1,9.392]
["bitfinex","ETHUSD",1749825789028,3.9529019,2529.8,2529.1,9.392]
["bitfinex","ETHUSD",1749825789432,0.36371938,2529.9,2529.1,9.392]
["bitfinex","ETHUSD",1749825789633,3.95277391,2529.9,2529.1,9.392]
["bitfinex","ETHUSD",1749825789993,4.31651747,2529.9,2529.1,9.392]
["bitfinex","ETHUSD",1749825790198,3.95277391,2529.9,2529.1,9.392]
["bitfinex","ETHUSD",1749825790414,4.31655087,2529.9,2529.1,9.392]
["bitfinex","ETHUSD",1749825790646,3.95277391,2529.9,2529.1,9.392]
["bitfinex","ETHUSD",1749825790846,3.95310739,2529.7,2529.1,9.392]
["bitfinex","ETHUSD",1749825791050,3.95344169,2529.5,2529.0,0.40056704]
["bitfinex","ETHUSD",1749825791259,3.95311321,2529.7,2529.2,9.352]
["bitfinex","ETHUSD",1749825791566,3.95311321,2529.7,2529.2,2.161]
["bitfinex","ETHUSD",1749825791875,0.0554,2530.0,2529.2,2.161]
["bitfinex","ETHUSD",1749825792044,3.95316792,2529.7,2529.3,7.194]
["bitfinex","ETHUSD",1749825792227,3.95335046,2529.5,2529.4,7.192]
["bitfinex","ETHUSD",1749825792432,3.95328322,2529.6,2529.4,7.192]
["bitfinex","ETHUSD",1749825792628,3.95317342,2529.7,2529.4,7.192]
["bitfinex","ETHUSD",1749825792845,3.9530379,2529.7,2529.4,7.192]
["bitfinex","ETHUSD",1749825793068,3.95328644,2529.6,2529.4,7.192]
["bitfinex","ETHUSD",1749825793375,3.95313898,2529.7,2529.4,7.192]
["bitfinex","ETHUSD",1749825793671,3.95317867,2529.7,2529.4,7.192]
["bitfinex","ETHUSD",1749825793867,3.95326911,2529.6,2529.4,7.192]
["bitfinex","ETHUSD",1749825794072,3.95325669,2529.6,2529.4,7.192]
["bitfinex","ETHUSD",1749825794371,3.95335046,2529.5,2529.4,7.192]
["bitfinex","ETHUSD",1749825794831,3.95327893,2529.6,2529.4,7.192]
["bitfinex","ETHUSD",1749825795533,3.95319418,2529.6,2529.5,7.181]
["bitfinex","ETHUSD",1749825796346,3.95366306,2529.3,2529.2,2.161]
["bitfinex","ETHUSD",1749825796550,3.95366306,2529.3,2529.2,9.336]
["bitfinex","ETHUSD",1749825797348,3.95366306,2529.3,2529.2,9.329]
["bitfinex","ETHUSD",1749825797877,4.00906306,2529.3,2528.7,13.93203359]
["bitfinex","ETHUSD",1749825798082,3.95444479,2528.8,2528.7,13.535]
["bitfinex","ETHUSD",1749825798287,10.0,2529.2,2528.4,0.8417]
["bitfinex","ETHUSD",1749825798288,3.95485691,2528.6,2528.4,0.8417]
["bitfinex","ETHUSD",1749825798449,3.95451107,2528.8,2528.5,7.166]
["bitfinex","ETHUSD",1749825798637,0.0554,2529.3,2528.2,2.161]
["bitfinex","ETHUSD",1749825799133,13.95359077,2529.4,2529.2,0.8417]
["bitfinex","ETHUSD",1749825799134,0.2059643,2529.4,2529.2,0.8417]
["bitfinex","ETHUSD",1749825799338,0.2059643,2529.4,2529.3,9.68352722]
["bitfinex","ETHUSD",1749825799637,0.8348,2530.7,2529.3,9.644]
["bitfinex","ETHUSD",1749825800150,0.1976,2529.6,2529.3,9.644]
["bitfinex","ETHUSD",1749825800696,0.1976,2529.6,2529.4,0.0395289]
["bitfinex","ETHUSD",1749825803394,0.1976,2530.1,2530.0,9.639]
["bitfinex","ETHUSD",1749825804312,10.8348,2531.0,2530.0,11.37885128]
["bitfinex","ETHUSD",1749825804463,0.1976,2530.3,2530.0,11.37885128]
["bitfinex","ETHUSD",1749825805081,0.1976,2530.1,2530.0,11.37885128]
["bitfinex","ETHUSD",1749825806197,0.8348,2531.0,2530.0,18.69389003]
["bitfinex","ETHUSD",1749825806398,0.831,2531.4,2530.5,0.7905]
["bitfinex","ETHUSD",1749825806597,0.19369445,2531.7,2530.6,7.39850952]
["bitfinex","ETHUSD",1749825806598,0.1968,2530.7,2530.6,7.39850952]
["bitfinex","ETHUSD",1749825806915,0.20608794,2532.1,2530.6,7.39850952]
["bitfinex","ETHUSD",1749825806916,0.1968,2531.1,2530.7,0.7905]
["bitfinex","ETHUSD",1749825807122,0.1968,2531.1,2530.5,0.771]
["bitfinex","ETHUSD",1749825807296,0.1968,2531.1,2530.8,9.608]
["bitfinex","ETHUSD",1749825807995,0.1968,2531.1,2530.9,9.638]
["bitfinex","ETHUSD",1749825808195,3.95022713,2531.5,2530.5,0.771]
["bitfinex","ETHUSD",1749825808396,10.8123,2531.3,2530.6,7.386]
["bitfinex","ETHUSD",1749825808610,3.95126358,2530.9,2530.6,7.386]
["bitfinex","ETHUSD",1749825808840,3.95127078,2530.9,2530.6,7.386]
["bitfinex","ETHUSD",1749825809058,3.95137859,2530.8,2530.6,7.386]
["bitfinex","ETHUSD",1749825809636,3.95147587,2530.7,2530.6,7.386]
["bitfinex","ETHUSD",1749825809998,0.8123,2530.7,2530.2,11.377]
["bitfinex","ETHUSD",1749825810200,3.95194435,2530.4,2530.3,7.372]
["bitfinex","ETHUSD",1749825810900,3.95225673,2530.2,2530.1,2.248]
["bitfinex","ETHUSD",1749825811122,3.95225673,2530.2,2530.1,9.618]
["bitfinex","ETHUSD",1749825811320,3.9520871,2530.4,2530.1,9.618]
["bitfinex","ETHUSD",1749825811526,3.95186669,2530.5,2530.1,9.618]
["bitfinex","ETHUSD",1749825811726,4.76383286,2530.7,2530.1,9.618]
["bitfinex","ETHUSD",1749825811727,3.95196326,2530.4,2530.1,9.618]
["bitfinex","ETHUSD",1749825811924,10.0,2530.6,2530.1,9.618]
["bitfinex","ETHUSD",1749825812202,3.95202541,2530.4,2530.1,9.618]
["bitfinex","ETHUSD",1749825812525,3.95225673,2530.2,2530.1,9.618]
["bitfinex","ETHUSD",1749825812729,3.95225673,2530.2,2530.1,9.612]
["bitfinex","ETHUSD",1749825813805,3.95225673,2530.2,2530.1,2.248]
["bitfinex","ETHUSD",1749825814005,3.95225673,2530.2,2530.1,9.598]
["bitfinex","ETHUSD",1749825814236,13.95225673,2530.2,2530.1,9.598]
["bitfinex","ETHUSD",1749825814534,14.71985673,2530.2,2530.1,9.598]
["bitfinex","ETHUSD",1749825814714,3.95270589,2530.0,2529.6,2.248]
["bitfinex","ETHUSD",1749825814914,3.95274466,2529.9,2529.7,7.349]
["bitfinex","ETHUSD",1749825815735,3.95264048,2530.0,2529.7,7.349]
["bitfinex","ETHUSD",1749825815905,3.95272685,2529.9,2529.7,7.349]
["bitfinex","ETHUSD",1749825816317,3.95265444,2530.0,2529.7,7.349]
["bitfinex","ETHUSD",1749825816938,10.7676,2530.2,2529.7,7.349]
["bitfinex","ETHUSD",1749825817131,3.95267128,2530.0,2529.7,7.349]
["bitfinex","ETHUSD",1749825817306,10.0,2530.1,2529.3,0.779]
["bitfinex","ETHUSD",1749825817507,3.95335046,2529.5,2529.2,13.624]
["bitfinex","ETHUSD",1749825817806,3.95358687,2529.4,2529.3,7.325]
["bitfinex","ETHUSD",1749825818136,3.95358804,2529.4,2529.3,7.33]
["bitfinex","ETHUSD",1749825819341,3.95350676,2529.4,2529.3,7.33]
["bitfinex","ETHUSD",1749825820338,4.15126306,2529.3,2529.2,2.248]
["bitfinex","ETHUSD",1749825820530,4.15126306,2529.3,2529.2,9.558]
["bitfinex","ETHUSD",1749825820730,4.15126306,2529.3,2529.2,2.248]
["bitfinex","ETHUSD",1749825820921,4.15126306,2529.3,2529.2,9.558]
["bitfinex","ETHUSD",1749825822838,4.15126306,2529.3,2529.2,2.248]
["bitfinex","ETHUSD",1749825823711,3.95420449,2529.0,2528.7,3.0483]
["bitfinex","ETHUSD",1749825823942,0.1976,2529.1,2528.8,7.292]
["bitfinex","ETHUSD",1749825824123,3.95396494,2529.2,2528.8,7.292]
["bitfinex","ETHUSD",1749825824327,3.95413904,2529.0,2528.8,7.292]
["bitfinex","ETHUSD",1749825824620,3.95428842,2528.9,2528.7,3.0483]
["bitfinex","ETHUSD",1749825824821,10.0,2529.4,2528.8,7.28]
["bitfinex","ETHUSD",1749825825129,3.95428842,2528.9,2528.8,7.28]
["bitfinex","ETHUSD",1749825825517,0.7961,2529.6,2528.8,7.28]
["bitfinex","ETHUSD",1749825825712,3.95385827,2529.2,2528.8,7.28]
["bitfinex","ETHUSD",1749825826016,3.95374831,2529.3,2528.8,7.28]
["bitfinex","ETHUSD",1749825826217,3.95374831,2529.3,2528.7,2.248]
["bitfinex","ETHUSD",1749825826218,0.1976,2528.8,2528.7,2.248]
["bitfinex","ETHUSD",1749825826518,0.1976,2528.8,2528.7,9.521]
["bitfinex","ETHUSD",1749825826738,0.1976,2528.8,2528.7,11.2869]
["bitfinex","ETHUSD",1749825828440,3.95647873,2527.5,2526.4,0.798]
["bitfinex","ETHUSD",1749825828653,0.47614787,2527.4,2526.6,7.262]
["bitfinex","ETHUSD",1749825828829,0.805,2527.6,2526.7,0.0395722]
["bitfinex","ETHUSD",1749825829031,0.805,2527.6,2527.5,5.48650733]
["bitfinex","ETHUSD",1749825829032,1.1924223,2527.6,2527.5,5.48650733]
["bitfinex","ETHUSD",1749825829218,1.1924223,2527.6,2526.9,7.83786761]
["bitfinex","ETHUSD",1749825829219,3.95726157,2527.0,2526.9,7.83786761]
["bitfinex","ETHUSD",1749825829422,3.95726157,2527.0,2526.3,0.66666667]
["bitfinex","ETHUSD",1749825829423,10.0,2527.0,2526.3,0.66666667]
["bitfinex","ETHUSD",1749825829615,10.0,2527.0,2526.4,7.426]
["bitfinex","ETHUSD",1749825829616,4.15564472,2526.5,2526.4,7.426]
["bitfinex","ETHUSD",1749825829914,3.95804472,2526.5,2526.4,7.426]
["bitfinex","ETHUSD",1749825830614,0.805,2526.9,2526.4,7.426]
["bitfinex","ETHUSD",1749825830821,10.0,2527.0,2526.4,7.426]
["bitfinex","ETHUSD",1749825831055,3.95777835,2526.7,2526.4,7.426]
["bitfinex","ETHUSD",1749825831252,3.95792706,2526.6,2526.4,7.426]
["bitfinex","ETHUSD",1749825831552,10.8203,2527.5,2526.4,8.2196]
["bitfinex","ETHUSD",1749825831760,3.95780865,2526.7,2526.4,8.2196]
["bitfinex","ETHUSD",1749825832121,3.95724189,2527.1,2526.4,8.2196]
["bitfinex","ETHUSD",1749825832326,3.95784269,2526.7,2526.4,8.2196]
["bitfinex","ETHUSD",1749825832522,3.95791592,2526.6,2526.4,8.2196]
["bitfinex","ETHUSD",1749825832863,3.95758244,2526.8,2526.4,8.2196]
["bitfinex","ETHUSD",1749825833243,3.95781618,2526.7,2526.4,8.2196]
["bitfinex","ETHUSD",1749825833869,3.95804472,2526.5,2526.4,7.426]
["bitfinex","ETHUSD",1749825834543,0.1976,2526.4,2526.3,0.66666667]
["bitfinex","ETHUSD",1749825834742,4.15580139,2526.4,2526.3,8.06066667]
["bitfinex","ETHUSD",1749825836376,0.1976,2526.4,2526.3,8.06066667]
["bitfinex","ETHUSD",1749825836540,4.15580139,2526.4,2526.3,8.06066667]
["bitfinex","ETHUSD",1749825837537,4.15580139,2526.4,2526.3,0.66666667]
["bitfinex","ETHUSD",1749825838348,4.15580139,2526.4,2526.3,8.03666667]
["bitfinex","ETHUSD",1749825839484,0.1976,2526.4,2526.3,8.03666667]
["bitfinex","ETHUSD",1749825839775,0.1976,2526.4,2526.3,9.83483334]
["bitfinex","ETHUSD",1749825840272,0.1976,2526.4,2526.3,8.80476667]
["bitfinex","ETHUSD",1749825841707,3.95652494,2527.5,2526.3,8.03666667]
["bitfinex","ETHUSD",1749825841859,0.1976,2526.8,2526.4,0.79197076]
["bitfinex","ETHUSD",1749825842059,0.1976,2526.8,2526.5,11.39]
["bitfinex","ETHUSD",1749825842405,0.1976,2526.8,2526.6,7.40957104]
["bitfinex","ETHUSD",1749825842979,0.1976,2526.8,2526.6,7.37]
["bitfinex","ETHUSD",1749825844007,0.1976,2526.8,2526.7,9.621]
["bitfinex","ETHUSD",1749825844217,3.95689457,2527.3,2526.7,9.621]
["bitfinex","ETHUSD",1749825844368,0.1976,2526.9,2526.8,0.03957144]
["bitfinex","ETHUSD",1749825844799,0.1976,2526.9,2526.7,9.621]
["bitfinex","ETHUSD",1749825844986,0.1976,2526.9,2526.8,7.357]
["bitfinex","ETHUSD",1749825850200,0.1976,2526.9,2526.7,2.266]
["bitfinex","ETHUSD",1749825850529,4.15504046,2526.9,2526.8,7.319]
["bitfinex","ETHUSD",1749825850695,0.1976,2526.9,2526.8,7.317]
["bitfinex","ETHUSD",1749825850893,4.15501818,2526.9,2526.7,2.266]
["bitfinex","ETHUSD",1749825851126,3.95807299,2526.5,2526.3,0.66666667]
["bitfinex","ETHUSD",1749825851433,13.95820139,2526.4,2526.3,0.66666667]
["bitfinex","ETHUSD",1749825851790,13.95820139,2526.4,2526.3,7.98966667]
["bitfinex","ETHUSD",1749825852730,13.95820139,2526.4,2526.3,0.66666667]
["bitfinex","ETHUSD",1749825853028,13.95820139,2526.4,2526.3,7.98166667]
["bitfinex","ETHUSD",1749825853392,13.95820139,2526.4,2526.3,0.66666667]
["bitfinex","ETHUSD",1749825853900,4.78339183,2527.3,2526.3,0.66666667]
["bitfinex","ETHUSD",1749825854089,0.8266,2527.3,2526.3,0.66666667]
["bitfinex","ETHUSD",1749825854290,3.95750704,2526.9,2526.3,0.66666667]
["bitfinex","ETHUSD",1749825854716,10.0,2527.2,2526.3,1.53955334]
["bitfinex","ETHUSD",1749825854928,13.95733933,2527.0,2526.3,1.53955334]
["bitfinex","ETHUSD",1749825855127,0.8266,2527.3,2526.3,0.66666667]
["bitfinex","ETHUSD",1749825855301,3.95798334,2526.6,2526.3,0.66666667]
["bitfinex","ETHUSD",1749825855628,4.78339774,2527.3,2526.3,0.66666667]
["bitfinex","ETHUSD",1749825855629,10.0,2527.2,2526.4,9.57]
["bitfinex","ETHUSD",1749825855930,3.95790022,2526.6,2526.4,9.57]
["bitfinex","ETHUSD",1749825856089,3.95780838,2526.7,2526.4,9.57]
["bitfinex","ETHUSD",1749825856627,4.74152792,2526.7,2526.5,9.481]
["bitfinex","ETHUSD",1749825856798,3.95788807,2526.6,2526.5,9.481]
["bitfinex","ETHUSD",1749825856995,0.7837,2526.7,2526.5,9.481]
["bitfinex","ETHUSD",1749825856996,3.95774888,2526.7,2526.5,9.481]
["bitfinex","ETHUSD",1749825857406,3.95765418,2526.8,2526.5,9.481]
["bitfinex","ETHUSD",1749825857611,13.95775282,2526.7,2526.5,9.481]
["bitfinex","ETHUSD",1749825857998,0.8176,2527.0,2526.5,9.481]
["bitfinex","ETHUSD",1749825858193,3.95774545,2526.7,2526.5,9.481]
["bitfinex","ETHUSD",1749825859052,13.95761691,2526.8,2526.5,9.481]
["bitfinex","ETHUSD",1749825859201,3.95737124,2527.0,2526.6,0.8212]
["bitfinex","ETHUSD",1749825859399,10.0,2527.0,2526.6,0.8212]
["bitfinex","ETHUSD",1749825859706,0.93006851,2527.3,2526.5,9.481]
["bitfinex","ETHUSD",1749825859707,3.95760077,2526.8,2526.5,9.481]
["bitfinex","ETHUSD",1749825859902,3.95781805,2526.7,2526.5,9.481]
["bitfinex","ETHUSD",1749825860108,3.95773142,2526.7,2526.6,7.284]
["bitfinex","ETHUSD",1749825861896,0.93006851,2527.0,2526.6,7.284]
["bitfinex","ETHUSD",1749825862095,3.95753927,2526.9,2526.6,7.284]
["bitfinex","ETHUSD",1749825862329,10.0,2526.9,2526.6,7.284]
["bitfinex","ETHUSD",1749825862529,3.95712854,2527.1,2526.6,7.284]
["bitfinex","ETHUSD",1749825862702,10.0,2526.9,2526.6,7.284]
["bitfinex","ETHUSD",1749825862902,10.0,2527.0,2526.6,7.284]
["bitfinex","ETHUSD",1749825863251,0.93006851,2527.4,2526.7,0.8183]
["bitfinex","ETHUSD",1749825863538,0.1976,2526.8,2526.7,0.8183]
["bitfinex","ETHUSD",1749825864636,0.781,2527.7,2526.7,0.8183]
["bitfinex","ETHUSD",1749825864637,0.1976,2527.3,2526.8,0.7555]
["bitfinex","ETHUSD",1749825864796,3.95640339,2527.6,2526.8,0.7555]
["bitfinex","ETHUSD",1749825864999,0.1976,2527.0,2526.9,1.07555]
["bitfinex","ETHUSD",1749825865221,0.1976,2527.0,2526.8,0.7555]
["bitfinex","ETHUSD",1749825865861,3.95671792,2527.4,2526.8,0.7555]
["bitfinex","ETHUSD",1749825866063,4.35022941,2527.8,2526.8,0.7555]
["bitfinex","ETHUSD",1749825866277,3.95671213,2527.4,2526.8,0.7555]
["bitfinex","ETHUSD",1749825866425,10.0,2527.5,2526.8,1.55945]
["bitfinex","ETHUSD",1749825866632,0.1976,2527.0,2526.8,1.55945]
["bitfinex","ETHUSD",1749825867252,0.93006851,2527.9,2526.9,0.7902]
["bitfinex","ETHUSD",1749825867465,0.8033,2528.4,2527.2,0.1976]
["bitfinex","ETHUSD",1749825867670,0.1976,2527.6,2527.3,2.9381]
["bitfinex","ETHUSD",1749825867833,0.1976,2527.6,2527.4,7.252]
["bitfinex","ETHUSD",1749825868031,0.93341848,2528.5,2527.5,0.7541]
["bitfinex","ETHUSD",1749825868231,0.1976,2528.0,2527.5,0.9517]
["bitfinex","ETHUSD",1749825868599,0.1976,2528.0,2527.6,9.438]
["bitfinex","ETHUSD",1749825868745,3.95597414,2527.9,2527.6,9.438]
["bitfinex","ETHUSD",1749825869131,3.95602074,2527.8,2527.6,9.438]
["bitfinex","ETHUSD",1749825869331,1.70711848,2528.4,2527.6,9.438]
["bitfinex","ETHUSD",1749825869599,3.95577385,2528.0,2527.6,9.438]
["bitfinex","ETHUSD",1749825869730,4.72878049,2528.4,2527.6,9.438]
["bitfinex","ETHUSD",1749825869731,3.95554563,2528.1,2527.6,9.438]
["bitfinex","ETHUSD",1749825869937,3.95583622,2528.0,2527.6,9.438]
["bitfinex","ETHUSD",1749825870358,3.9558739,2527.9,2527.6,9.438]
["bitfinex","ETHUSD",1749825870666,0.7737,2528.4,2527.6,9.438]
["bitfinex","ETHUSD",1749825870896,3.95578312,2528.0,2527.6,9.438]
["bitfinex","ETHUSD",1749825871174,3.95560675,2528.1,2527.6,9.438]
["bitfinex","ETHUSD",1749825871629,3.9559297,2527.9,2527.6,9.438]
["bitfinex","ETHUSD",1749825871829,3.95603412,2527.8,2527.6,9.438]
["bitfinex","ETHUSD",1749825872066,3.95616568,2527.7,2527.5,0.7541]
["bitfinex","ETHUSD",1749825872266,3.95616568,2527.7,2527.6,2.184]
["bitfinex","ETHUSD",1749825872267,3.95630304,2527.7,2527.6,2.184]
["bitfinex","ETHUSD",1749825872430,3.95616568,2527.7,2527.6,7.24]
["bitfinex","ETHUSD",1749825873156,0.93173394,2528.2,2527.6,7.24]
["bitfinex","ETHUSD",1749825873469,3.95571577,2528.0,2527.6,7.24]
["bitfinex","ETHUSD",1749825873779,3.9555971,2528.1,2527.6,7.24]
["bitfinex","ETHUSD",1749825873935,3.95590026,2527.9,2527.6,7.24]
["bitfinex","ETHUSD",1749825874378,13.95577465,2528.0,2527.6,7.24]
["bitfinex","ETHUSD",1749825874735,3.95538327,2528.2,2527.6,7.24]
["bitfinex","ETHUSD",1749825875033,0.40026253,2528.3,2527.6,7.27955904]
["bitfinex","ETHUSD",1749825875346,13.95514029,2528.4,2527.6,8.30439494]
["bitfinex","ETHUSD",1749825875557,10.0,2528.4,2527.6,7.24]
["bitfinex","ETHUSD",1749825875761,3.9552621,2528.3,2527.6,7.27955744]
["bitfinex","ETHUSD",1749825875995,10.0,2528.2,2527.6,7.27955744]
["bitfinex","ETHUSD",1749825876194,3.95475757,2528.6,2527.6,7.24]
["bitfinex","ETHUSD",1749825876394,3.95475757,2528.6,2527.6,7.27955386]
["bitfinex","ETHUSD",1749825876597,3.95505752,2528.5,2527.8,0.8251]
["bitfinex","ETHUSD",1749825876762,3.95508028,2528.4,2527.8,0.8251]
["bitfinex","ETHUSD",1749825877159,13.95500113,2528.5,2527.9,0.03955386]
["bitfinex","ETHUSD",1749825877459,3.95510417,2528.4,2527.9,0.03955386]
["bitfinex","ETHUSD",1749825877659,3.95510417,2528.4,2527.8,0.8251]
["bitfinex","ETHUSD",1749825878070,13.95499844,2528.5,2527.8,0.8251]
["bitfinex","ETHUSD",1749825878385,0.7783,2528.7,2527.9,0.03955387]
["bitfinex","ETHUSD",1749825878708,0.1976,2528.1,2527.9,0.03955387]
["bitfinex","ETHUSD",1749825878863,0.1976,2528.1,2527.9,1.3571938]
["bitfinex","ETHUSD",1749825879170,0.1976,2528.3,2528.0,0.8006]
["bitfinex","ETHUSD",1749825879369,0.1976,2528.3,2528.1,7.199]
["bitfinex","ETHUSD",1749825879695,0.1976,2528.3,2528.2,2.183]
["bitfinex","ETHUSD",1749825883820,0.1976,2528.3,2528.2,9.359]
["bitfinex","ETHUSD",1749825885921,0.1976,2528.3,2528.2,9.346]
["bitfinex","ETHUSD",1749825886416,0.1976,2528.3,2528.2,7.154]
["bitfinex","ETHUSD",1749825887320,13.9550052,2528.5,2528.2,7.154]
["bitfinex","ETHUSD",1749825887518,10.0,2528.5,2528.2,7.154]
["bitfinex","ETHUSD",1749825887885,3.95517736,2528.4,2528.2,7.154]
["bitfinex","ETHUSD",1749825888396,3.95522683,2528.3,2528.2,7.154]
["bitfinex","ETHUSD",1749825888587,10.0,2528.3,2528.2,9.246]
["bitfinex","ETHUSD",1749825888894,13.95534412,2528.3,2528.2,9.246]
["bitfinex","ETHUSD",1749825889987,10.0,2528.3,2528.2,9.246]
["bitfinex","ETHUSD",1749825890421,13.95522683,2528.3,2528.2,9.246]
["bitfinex","ETHUSD",1749825890938,13.95522683,2528.3,2528.2,2.104]
["bitfinex","ETHUSD",1749825891170,13.95522683,2528.3,2528.2,9.233]
["bitfinex","ETHUSD",1749825891644,10.0,2528.7,2528.2,9.233]
["bitfinex","ETHUSD",1749825891829,3.95504532,2528.5,2528.2,9.233]
["bitfinex","ETHUSD",1749825892225,3.9551628,2528.4,2528.2,9.233]
["bitfinex","ETHUSD",1749825892508,10.0,2528.5,2528.2,9.233]
["bitfinex","ETHUSD",1749825892853,3.95517281,2528.4,2528.2,9.233]
["bitfinex","ETHUSD",1749825893641,13.95499821,2528.5,2528.2,9.233]
["bitfinex","ETHUSD",1749825893921,10.0,2528.6,2528.2,9.233]
["bitfinex","ETHUSD",1749825894119,3.95476857,2528.6,2528.2,9.233]
["bitfinex","ETHUSD",1749825894319,10.0,2528.7,2528.2,9.233]
["bitfinex","ETHUSD",1749825894320,10.0,2528.5,2528.2,9.233]
["bitfinex","ETHUSD",1749825895015,13.95500849,2528.5,2528.2,9.233]
["bitfinex","ETHUSD",1749825895334,10.0,2528.5,2528.2,9.233]
["bitfinex","ETHUSD",1749825895643,10.0,2528.7,2528.3,0.7646]
["bitfinex","ETHUSD",1749825896054,0.93345335,2528.9,2528.3,0.7646]
["bitfinex","ETHUSD",1749825896256,0.93345335,2529.3,2528.4,0.99976]
["bitfinex","ETHUSD",1749825896559,0.1976,2528.7,2528.4,0.99976]
["bitfinex","ETHUSD",1749825897554,10.0,2529.2,2528.3,0.7646]
["bitfinex","ETHUSD",1749825897739,0.1976,2528.4,2528.3,0.7646]
["bitfinex","ETHUSD",1749825899845,0.1976,2528.4,2528.3,9.81166656]
["bitfinex","ETHUSD",1749825900052,0.1976,2528.4,2528.3,9.772121]
["bitfinex","ETHUSD",1749825900232,0.7876,2529.5,2528.4,0.7613]
["bitfinex","ETHUSD",1749825900233,0.1976,2528.8,2528.4,0.7613]
["bitfinex","ETHUSD",1749825900435,3.95304395,2529.7,2528.8,0.7613]
["bitfinex","ETHUSD",1749825900636,3.95299614,2529.8,2529.0,0.7613]
["bitfinex","ETHUSD",1749825901063,0.93345335,2530.2,2529.2,0.76]
["bitfinex","ETHUSD",1749825901375,0.7599,2530.5,2529.4,0.76]
["bitfinex","ETHUSD",1749825901537,3.95256916,2530.0,2529.4,0.76]
["bitfinex","ETHUSD",1749825901862,0.1976,2529.7,2529.4,0.76]
["bitfinex","ETHUSD",1749825902060,4.15067166,2529.7,2529.4,0.76]
["bitfinex","ETHUSD",1749825902259,3.95291604,2529.8,2529.4,0.76]
["bitfinex","ETHUSD",1749825902559,10.0,2530.3,2529.5,0.03952931]
["bitfinex","ETHUSD",1749825902739,3.95298926,2529.8,2529.6,2.103]
["bitfinex","ETHUSD",1749825902940,3.95298926,2529.8,2529.7,7.09]
["bitfinex","ETHUSD",1749825903134,3.95288165,2529.8,2529.7,7.09]
["bitfinex","ETHUSD",1749825904049,10.0,2529.8,2529.4,0.76]
["bitfinex","ETHUSD",1749825904249,10.0,2529.8,2529.5,9.191]
["bitfinex","ETHUSD",1749825905182,3.95311767,2529.7,2529.6,7.077]
["bitfinex","ETHUSD",1749825905787,0.1976,2529.6,2529.1,11.384]
["bitfinex","ETHUSD",1749825905993,10.0,2529.7,2529.3,2.103]
["bitfinex","ETHUSD",1749825905994,3.95350676,2529.4,2529.3,2.103]
["bitfinex","ETHUSD",1749825906176,13.95350676,2529.4,2529.3,2.103]
["bitfinex","ETHUSD",1749825906376,14.77170676,2529.4,2529.3,2.103]
["bitfinex","ETHUSD",1749825906686,3.95460117,2528.7,2528.6,2.103]
["bitfinex","ETHUSD",1749825906861,3.95460117,2528.7,2528.6,9.174]
["bitfinex","ETHUSD",1749825907064,3.95460117,2528.7,2528.6,9.175]
["bitfinex","ETHUSD",1749825907399,13.95460117,2528.7,2528.6,2.103]
["bitfinex","ETHUSD",1749825907589,13.95460117,2528.7,2528.6,9.173]
["bitfinex","ETHUSD",1749825908392,14.31768604,2528.7,2528.6,2.103]
["bitfinex","ETHUSD",1749825908553,13.95491398,2528.5,2528.4,7.063]
["bitfinex","ETHUSD",1749825909589,14.31782289,2528.5,2528.4,7.063]
["bitfinex","ETHUSD",1749825909800,14.3178315,2528.5,2528.4,7.063]
["bitfinex","ETHUSD",1749825910091,13.95491398,2528.5,2528.4,7.063]
["bitfinex","ETHUSD",1749825910392,3.95538327,2528.2,2528.1,2.103]
["bitfinex","ETHUSD",1749825910553,3.95538327,2528.2,2528.1,9.165]
["bitfinex","ETHUSD",1749825911439,3.95538327,2528.2,2528.1,2.103]
["bitfinex","ETHUSD",1749825911613,3.95538327,2528.2,2528.1,9.165]
["bitfinex","ETHUSD",1749825911818,14.31813211,2528.2,2528.1,2.103]
["bitfinex","ETHUSD",1749825912019,13.95538327,2528.2,2528.1,2.103]
["bitfinex","ETHUSD",1749825912345,14.31804645,2528.2,2528.1,2.103]
["bitfinex","ETHUSD",1749825912521,14.31805463,2528.2,2528.1,2.103]
["bitfinex","ETHUSD",1749825912844,14.31697398,2528.2,2528.1,2.103]
["bitfinex","ETHUSD",1749825913020,13.95538327,2528.2,2528.1,2.103]
["bitfinex","ETHUSD",1749825914099,10.0,2528.2,2528.1,2.103]
["bitfinex","ETHUSD",1749825914312,3.9548926,2528.6,2528.1,2.103]
["bitfinex","ETHUSD",1749825914498,10.0,2528.3,2528.1,2.103]
["bitfinex","ETHUSD",1749825914907,3.95477568,2528.6,2528.1,2.103]
["bitfinex","ETHUSD",1749825915610,3.95476206,2528.6,2528.1,2.103]
["bitfinex","ETHUSD",1749825915804,10.0,2528.7,2528.1,2.103]
["bitfinex","ETHUSD",1749825916135,3.95477811,2528.6,2528.1,2.103]
["bitfinex","ETHUSD",1749825916697,10.0,2528.7,2528.1,2.103]
["bitfinex","ETHUSD",1749825916896,10.0,2528.8,2528.1,2.103]
["bitfinex","ETHUSD",1749825917117,3.95485877,2528.6,2528.1,2.103]
["bitfinex","ETHUSD",1749825917434,3.95468044,2528.7,2528.1,2.103]
["bitfinex","ETHUSD",1749825917742,13.95474949,2528.7,2528.1,2.103]
["bitfinex","ETHUSD",1749825917935,3.95511634,2528.4,2528.1,2.103]
["bitfinex","ETHUSD",1749825918140,3.95522683,2528.3,2528.2,7.063]
["bitfinex","ETHUSD",1749825918292,3.95522683,2528.3,2528.1,2.103]
["bitfinex","ETHUSD",1749825918293,3.95538327,2528.2,2528.1,2.103]
["bitfinex","ETHUSD",1749825918641,13.95538327,2528.2,2528.1,9.166]
["bitfinex","ETHUSD",1749825920432,13.95538327,2528.2,2527.6,0.7936]
["bitfinex","ETHUSD",1749825920433,3.95616568,2527.7,2527.6,2.038]
["bitfinex","ETHUSD",1749825920634,3.95611088,2527.8,2527.6,2.038]
["bitfinex","ETHUSD",1749825920837,10.0,2527.9,2527.6,2.038]
["bitfinex","ETHUSD",1749825921150,13.95592574,2527.9,2527.6,2.038]
["bitfinex","ETHUSD",1749825921296,13.95589892,2527.9,2527.6,2.038]
["bitfinex","ETHUSD",1749825921497,10.0,2527.9,2527.6,2.038]
["bitfinex","ETHUSD",1749825921694,0.8037,2528.2,2527.6,2.038]
["bitfinex","ETHUSD",1749825922109,3.9556989,2528.0,2527.6,2.038]
["bitfinex","ETHUSD",1749825922652,10.0,2528.1,2527.6,2.038]
["bitfinex","ETHUSD",1749825922952,3.95609477,2527.8,2527.7,7.063]
["bitfinex","ETHUSD",1749825923636,13.95609477,2527.8,2527.7,7.063]
["bitfinex","ETHUSD",1749825924236,10.1976,2527.7,2527.4,2.038]
["bitfinex","ETHUSD",1749825924555,10.0,2527.9,2527.0,11.384]
["bitfinex","ETHUSD",1749825924850,0.1976,2527.4,2527.1,9.101]
["bitfinex","ETHUSD",1749825925042,10.0,2527.5,2527.1,9.101]
["bitfinex","ETHUSD",1749825925416,3.95649154,2527.5,2527.1,9.101]
["bitfinex","ETHUSD",1749825925819,4.76531745,2527.9,2527.1,9.101]
["bitfinex","ETHUSD",1749825926020,10.0,2527.8,2527.2,0.03956637]
["bitfinex","ETHUSD",1749825926217,13.95573063,2528.0,2527.2,0.03956637]
["bitfinex","ETHUSD",1749825926430,10.0,2527.8,2527.2,0.03956637]
["bitfinex","ETHUSD",1749825926656,0.1976,2527.4,2527.1,11.22894]
["bitfinex","ETHUSD",1749825927043,0.1976,2527.4,2527.3,0.7935]
["bitfinex","ETHUSD",1749825930357,0.1976,2527.4,2527.3,7.8575]
["bitfinex","ETHUSD",1749825931220,1.16852461,2528.2,2527.3,7.8575]
["bitfinex","ETHUSD",1749825931424,0.1976,2527.6,2527.4,0.03955792]
["bitfinex","ETHUSD",1749825932369,0.1976,2527.8,2527.5,0.8064]
["bitfinex","ETHUSD",1749825932563,3.95611122,2527.8,2527.5,0.8064]
["bitfinex","ETHUSD",1749825932765,10.0,2527.8,2527.6,2.038]
["bitfinex","ETHUSD",1749825932962,10.0,2527.8,2527.6,7.063]
["bitfinex","ETHUSD",1749825933259,3.95555846,2528.1,2527.6,7.063]
["bitfinex","ETHUSD",1749825933468,10.0,2528.0,2527.6,7.063]
["bitfinex","ETHUSD",1749825933764,3.95591846,2527.9,2527.6,7.071087]
["bitfinex","ETHUSD",1749825933964,3.95591846,2527.9,2527.6,0.008087]
["bitfinex","ETHUSD",1749825934148,3.95569692,2528.0,2527.7,7.063]
["bitfinex","ETHUSD",1749825934149,3.95583872,2528.0,2527.7,7.063]
["bitfinex","ETHUSD",1749825934356,3.95586185,2527.9,2527.7,7.063]
["bitfinex","ETHUSD",1749825934740,3.95577266,2528.0,2527.7,7.063]
["bitfinex","ETHUSD",1749825935171,0.36252461,2528.2,2527.7,7.063]
["bitfinex","ETHUSD",1749825935172,3.95591138,2527.9,2527.7,7.063]
["bitfinex","ETHUSD",1749825935373,3.95589007,2527.9,2527.7,7.063]
["bitfinex","ETHUSD",1749825935671,4.15376568,2527.7,2527.6,0.008087]
["bitfinex","ETHUSD",1749825935974,4.15376568,2527.7,2527.6,7.071087]
["bitfinex","ETHUSD",1749825936356,4.15376568,2527.7,2527.6,0.008087]
["bitfinex","ETHUSD",1749825936357,0.1976,2527.7,2527.6,0.008087]
["bitfinex","ETHUSD",1749825936551,0.1976,2527.7,2527.6,7.071087]
["bitfinex","ETHUSD",1749825938777,4.15376568,2527.7,2527.6,7.071087]
["bitfinex","ETHUSD",1749825939866,0.1976,2527.7,2527.6,7.071087]
["bitfinex","ETHUSD",1749825942343,4.15376568,2527.7,2527.6,7.071087]
["bitfinex","ETHUSD",1749825942582,4.15376568,2527.7,2527.6,0.008087]
["bitfinex","ETHUSD",1749825942751,14.92936568,2527.7,2527.6,0.008087]
["bitfinex","ETHUSD",1749825943951,16.42666417,2527.7,2527.6,0.008087]
["bitfinex","ETHUSD",1749825944150,16.06383781,2527.7,2527.6,0.008087]
["bitfinex","ETHUSD",1749825944548,16.06383781,2527.7,2526.3,0.8123]
["bitfinex","ETHUSD",1749825944549,10.7979,2527.6,2526.3,0.8123]
["bitfinex","ETHUSD",1749825944750,3.95813801,2526.5,2526.4,2.037]
["bitfinex","ETHUSD",1749825945061,3.95813801,2526.5,2526.4,9.099]
["bitfinex","ETHUSD",1749825945259,3.95813801,2526.5,2526.4,2.037]
["bitfinex","ETHUSD",1749825945465,3.95813801,2526.5,2525.3,19.007521]
["bitfinex","ETHUSD",1749825945466,3.95839537,2526.3,2525.5,0.8083]
["bitfinex","ETHUSD",1749825945787,1.0205,2526.4,2525.5,0.8083]
["bitfinex","ETHUSD",1749825945788,0.1976,2526.1,2525.7,0.8083]
["bitfinex","ETHUSD",1749825945952,0.1976,2525.9,2525.8,0.03958369]
["bitfinex","ETHUSD",1749825946149,0.8229,2526.7,2525.8,0.03958369]
["bitfinex","ETHUSD",1749825946394,0.1976,2526.1,2525.7,2.70374042]
["bitfinex","ETHUSD",1749825947293,0.1976,2526.1,2525.8,1.20003404]
["bitfinex","ETHUSD",1749825947771,0.1976,2526.1,2525.9,0.03958173]
["bitfinex","ETHUSD",1749825947973,0.1976,2526.1,2525.8,1.20003404]
["bitfinex","ETHUSD",1749825949093,0.805,2527.4,2526.0,4.71632818]
["bitfinex","ETHUSD",1749825949291,0.805,2527.7,2526.8,9.007521]
["bitfinex","ETHUSD",1749825949458,3.95639291,2527.6,2526.9,9.099]
["bitfinex","ETHUSD",1749825949789,3.95639291,2527.6,2526.6,12.1852]
["bitfinex","ETHUSD",1749825949790,3.95658858,2527.5,2527.0,9.099]
["bitfinex","ETHUSD",1749825949991,3.95688787,2527.3,2527.1,9.099]
["bitfinex","ETHUSD",1749825950190,13.95671923,2527.4,2527.1,9.099]
["bitfinex","ETHUSD",1749825950487,1.20140223,2527.7,2527.1,9.099]
["bitfinex","ETHUSD",1749825950488,5.15761827,2527.7,2527.1,9.099]
["bitfinex","ETHUSD",1749825950785,3.95672272,2527.4,2527.1,9.099]
["bitfinex","ETHUSD",1749825950988,10.0,2527.4,2527.1,9.099]
["bitfinex","ETHUSD",1749825951209,3.95663532,2527.4,2527.1,9.099]
["bitfinex","ETHUSD",1749825951385,13.95656215,2527.5,2527.1,9.099]
["bitfinex","ETHUSD",1749825951586,3.95665552,2527.4,2527.1,9.099]
["bitfinex","ETHUSD",1749825951792,13.95651099,2527.5,2527.1,9.099]
["bitfinex","ETHUSD",1749825952369,0.805,2527.7,2527.2,0.79007163]
["bitfinex","ETHUSD",1749825952573,0.36252461,2528.2,2527.2,0.79007163]
["bitfinex","ETHUSD",1749825952574,0.7676,2528.1,2527.2,0.79007163]
["bitfinex","ETHUSD",1749825952769,3.9556962,2528.0,2527.3,9.099]
["bitfinex","ETHUSD",1749825953100,10.0,2527.7,2527.3,9.099]
["bitfinex","ETHUSD",1749825953303,13.95590493,2527.9,2527.3,9.099]
["bitfinex","ETHUSD",1749825953865,13.95592149,2527.9,2527.3,9.099]
["bitfinex","ETHUSD",1749825954498,10.0,2527.9,2527.3,9.099]
["bitfinex","ETHUSD",1749825954701,10.0,2527.7,2527.3,9.099]
["bitfinex","ETHUSD",1749825955405,13.95585268,2527.9,2527.3,9.099]
["bitfinex","ETHUSD",1749825955600,10.0,2527.7,2527.3,9.099]
["bitfinex","ETHUSD",1749825956786,3.9563529,2527.6,2527.4,9.099]
["bitfinex","ETHUSD",1749825957009,13.95647873,2527.5,2527.4,9.099]
["bitfinex","ETHUSD",1749825957215,10.0,2527.5,2527.4,9.099]
["bitfinex","ETHUSD",1749825957418,10.0,2527.7,2527.4,9.099]
["bitfinex","ETHUSD",1749825957568,10.0,2527.5,2527.4,9.099]
["bitfinex","ETHUSD",1749825957774,10.0,2527.5,2526.9,0.8267]
["bitfinex","ETHUSD",1749825957775,0.7646,2527.5,2527.3,7.061]
["bitfinex","ETHUSD",1749825958170,3.9569484,2527.2,2527.1,2.037]
["bitfinex","ETHUSD",1749825958367,0.7646,2527.5,2527.0,2.037]
["bitfinex","ETHUSD",1749825958368,3.95714154,2527.1,2527.0,2.037]
["bitfinex","ETHUSD",1749825958575,3.95714154,2527.1,2527.0,9.098]
["bitfinex","ETHUSD",1749825959716,4.32199066,2527.1,2527.0,9.098]
["bitfinex","ETHUSD",1749825959922,0.36484912,2527.1,2527.0,9.098]
["bitfinex","ETHUSD",1749825960103,13.95699989,2527.2,2527.0,9.098]
["bitfinex","ETHUSD",1749825960412,3.95694917,2527.2,2527.0,9.098]
["bitfinex","ETHUSD",1749825960569,0.36318374,2527.4,2527.0,9.098]
["bitfinex","ETHUSD",1749825960777,3.95710498,2527.1,2527.0,9.098]
["bitfinex","ETHUSD",1749825960973,3.9569894,2527.2,2527.0,9.098]
["bitfinex","ETHUSD",1749825961212,3.95710498,2527.1,2527.0,9.098]
["bitfinex","ETHUSD",1749825961515,4.31980821,2527.4,2527.0,9.098]
["bitfinex","ETHUSD",1749825961721,4.31956291,2527.6,2527.0,9.098]
["bitfinex","ETHUSD",1749825961870,4.7503757,2527.8,2527.0,9.098]
["bitfinex","ETHUSD",1749825962074,3.95625674,2527.7,2527.0,9.098]
["bitfinex","ETHUSD",1749825962272,3.95622833,2527.7,2527.0,9.098]
["bitfinex","ETHUSD",1749825962517,3.95648306,2527.5,2527.0,9.098]
["bitfinex","ETHUSD",1749825962700,10.0,2527.5,2527.0,9.098]
["bitfinex","ETHUSD",1749825962899,13.9563222,2527.6,2527.1,7.061]
["bitfinex","ETHUSD",1749825963112,13.9563222,2527.6,2526.6,12.187]
["bitfinex","ETHUSD",1749825963113,0.1976,2527.1,2526.6,12.187]
["bitfinex","ETHUSD",1749825963314,3.95710498,2527.1,2526.6,11.39]
["bitfinex","ETHUSD",1749825963515,3.95773142,2526.7,2526.6,11.39]
["bitfinex","ETHUSD",1749825963685,3.95773142,2526.7,2526.6,18.451]
["bitfinex","ETHUSD",1749825964134,0.1976,2526.6,2526.2,2.037]
["bitfinex","ETHUSD",1749825964436,10.0,2526.5,2526.3,7.06]
["bitfinex","ETHUSD",1749825964646,3.95820139,2526.4,2526.3,7.06]
["bitfinex","ETHUSD",1749825965289,10.0,2526.8,2526.3,7.06]
["bitfinex","ETHUSD",1749825965537,10.0,2526.6,2526.3,7.06]
["bitfinex","ETHUSD",1749825965704,11.72572344,2527.0,2526.3,7.06]
["bitfinex","ETHUSD",1749825965908,10.0,2526.7,2526.3,7.06]
["bitfinex","ETHUSD",1749825966247,0.1976,2526.3,2525.9,0.7954]
["bitfinex","ETHUSD",1749825966482,4.75696379,2527.0,2526.0,9.098]
["bitfinex","ETHUSD",1749825966483,3.95798606,2526.6,2526.0,9.098]
["bitfinex","ETHUSD",1749825967030,10.0,2526.6,2526.0,9.098]
["bitfinex","ETHUSD",1749825967369,10.0,2526.8,2526.2,0.8323]
["bitfinex","ETHUSD",1749825967581,0.1976,2526.4,2526.2,0.8323]
["bitfinex","ETHUSD",1749825968397,0.1976,2526.4,2526.3,0.03957737]
["bitfinex","ETHUSD",1749825968597,0.1976,2526.7,2526.4,0.75]
["bitfinex","ETHUSD",1749825968750,0.1976,2526.7,2526.5,7.061]
["bitfinex","ETHUSD",1749825968946,0.1976,2526.7,2526.6,2.037]
["bitfinex","ETHUSD",1749825971461,0.1976,2526.7,2526.6,2.07657345]
["bitfinex","ETHUSD",1749825971661,0.1976,2526.7,2526.6,2.037]
["bitfinex","ETHUSD",1749825971862,0.1976,2526.7,2526.6,9.097]
["bitfinex","ETHUSD",1749825972277,0.1976,2526.7,2526.4,0.75]
["bitfinex","ETHUSD",1749825972605,0.1976,2526.7,2526.5,9.097]
["bitfinex","ETHUSD",1749825974184,3.9576686,2526.8,2526.5,9.097]
["bitfinex","ETHUSD",1749825974377,3.95732966,2527.0,2526.5,9.097]
["bitfinex","ETHUSD",1749825974566,13.95718642,2527.1,2526.5,9.097]
["bitfinex","ETHUSD",1749825974763,10.0,2527.1,2526.5,9.097]
["bitfinex","ETHUSD",1749825974963,0.36341469,2527.3,2526.5,10.0817]
["bitfinex","ETHUSD",1749825975164,0.75795188,2528.2,2526.5,10.0817]
["bitfinex","ETHUSD",1749825975165,0.1976,2526.8,2526.7,9.783121]
["bitfinex","ETHUSD",1749825975365,3.9556962,2528.0,2526.7,0.9732]
["bitfinex","ETHUSD",1749825975600,0.1976,2526.9,2526.7,0.7756]
["bitfinex","ETHUSD",1749825975900,1.73237304,2528.1,2526.9,0.7922]
["bitfinex","ETHUSD",1749825976101,0.1976,2527.4,2527.1,9.799721]
["bitfinex","ETHUSD",1749825976281,0.1976,2527.4,2527.3,0.8098]
["bitfinex","ETHUSD",1749825976474,0.1976,2527.6,2527.3,0.8098]
["bitfinex","ETHUSD",1749825976675,0.1976,2527.9,2527.4,7.8688]
["bitfinex","ETHUSD",1749825976876,0.1976,2527.9,2527.5,0.80664]
["bitfinex","ETHUSD",1749825977108,0.1976,2527.9,2527.6,0.84935342]
["bitfinex","ETHUSD",1749825977268,0.1976,2528.0,2527.7,0.8098]
["bitfinex","ETHUSD",1749825977468,0.1976,2528.0,2527.8,9.092]
["bitfinex","ETHUSD",1749825977667,0.1976,2528.0,2527.9,0.22230918]
["bitfinex","ETHUSD",1749825977986,0.1976,2528.0,2527.9,1.01241092]
["bitfinex","ETHUSD",1749825978778,0.1976,2528.0,2527.9,1.23471089]
["bitfinex","ETHUSD",1749825978994,0.36252461,2528.2,2527.9,1.78411092]
["bitfinex","ETHUSD",1749825979195,0.36252461,2528.2,2528.0,0.03954739]
["bitfinex","ETHUSD",1749825979503,0.36252461,2528.2,2528.0,1.15087322]
["bitfinex","ETHUSD",1749825979818,0.36252461,2528.2,2528.1,0.7726]
["bitfinex","ETHUSD",1749825980521,0.36252461,2528.2,2528.1,10.7726]
["bitfinex","ETHUSD",1749825980917,0.36252461,2528.2,2528.1,0.7726]
["bitfinex","ETHUSD",1749825981117,0.36252461,2528.2,2528.1,9.8626]
["bitfinex","ETHUSD",1749825981321,0.56012461,2528.2,2528.1,9.8626]
["bitfinex","ETHUSD",1749825981815,0.56012461,2528.2,2528.1,9.09]
["bitfinex","ETHUSD",1749825982122,4.51558095,2528.2,2528.1,7.056]
["bitfinex","ETHUSD",1749825982322,0.56012461,2528.2,2528.1,7.056]
["bitfinex","ETHUSD",1749825982497,4.51558797,2528.2,2528.1,7.056]
["bitfinex","ETHUSD",1749825982824,0.56012461,2528.2,2528.1,7.056]
["bitfinex","ETHUSD",1749825983328,0.56012461,2528.2,2528.1,9.104]
["bitfinex","ETHUSD",1749825983687,0.56012461,2528.2,2528.1,9.8773]
["bitfinex","ETHUSD",1749825983894,0.36252461,2528.2,2528.1,9.8773]
["bitfinex","ETHUSD",1749825985224,0.36252461,2528.2,2528.1,9.8613]
["bitfinex","ETHUSD",1749825985428,0.36252461,2528.2,2528.1,0.7733]
["bitfinex","ETHUSD",1749825985629,4.31799872,2528.2,2528.1,9.087]
["bitfinex","ETHUSD",1749825985922,4.31799872,2528.2,2528.1,2.033]
["bitfinex","ETHUSD",1749825986123,0.36252461,2528.2,2528.1,9.087]
["bitfinex","ETHUSD",1749825988623,0.36252461,2528.2,2528.1,9.086]
["bitfinex","ETHUSD",1749825990038,0.36252461,2528.2,2528.1,11.1336]
["bitfinex","ETHUSD",1749825990446,0.36252461,2528.2,2528.1,9.086]
["bitfinex","ETHUSD",1749825991038,0.36252461,2528.2,2528.1,9.89]
["bitfinex","ETHUSD",1749825991663,0.36252461,2528.2,2528.1,10.11231676]
["bitfinex","ETHUSD",1749825992015,0.36252461,2528.2,2528.1,9.89]
["bitfinex","ETHUSD",1749825992216,0.36252461,2528.2,2528.1,10.11231639]
["bitfinex","ETHUSD",1749825992415,0.36252461,2528.2,2528.1,9.89]
["bitfinex","ETHUSD",1749825993044,0.36252461,2528.2,2528.1,11.31404714]
["bitfinex","ETHUSD",1749825994213,0.36252461,2528.2,2528.1,9.89]
["bitfinex","ETHUSD",1749825994464,3.95378841,2529.3,2528.2,0.7804]
["bitfinex","ETHUSD",1749825994746,10.0,2529.3,2528.2,0.7804]
["bitfinex","ETHUSD",1749825994909,3.95447719,2528.8,2528.3,9.083]
["bitfinex","ETHUSD",1749825995105,10.0,2528.7,2528.0,11.39]
["bitfinex","ETHUSD",1749825995334,0.7926,2528.4,2527.7,2.033]
["bitfinex","ETHUSD",1749825995539,4.74860917,2527.8,2527.1,0.7663]
["bitfinex","ETHUSD",1749825995717,3.9563222,2527.6,2527.2,2.033]
["bitfinex","ETHUSD",1749825995937,3.95627259,2527.7,2527.2,2.033]
["bitfinex","ETHUSD",1749825996134,10.7926,2527.8,2527.3,7.05]
["bitfinex","ETHUSD",1749825996444,14.74864622,2527.8,2527.3,7.05]
["bitfinex","ETHUSD",1749825996649,3.95679183,2527.3,2527.2,2.033]
["bitfinex","ETHUSD",1749825996951,14.78129183,2527.3,2527.2,9.082]
["bitfinex","ETHUSD",1749825997535,14.78129183,2527.3,2527.2,2.033]
["bitfinex","ETHUSD",1749825997715,14.78129183,2527.3,2527.2,9.082]
["bitfinex","ETHUSD",1749825998512,14.78129183,2527.3,2527.2,9.083]
["bitfinex","ETHUSD",1749826002318,10.0,2527.2,2526.7,2.033]
["bitfinex","ETHUSD",1749826002540,13.95757479,2526.8,2526.2,0.7609]
["bitfinex","ETHUSD",1749826002753,3.95794729,2526.6,2526.3,9.083]
["bitfinex","ETHUSD",1749826002956,13.9578175,2526.7,2526.3,9.083]
["bitfinex","ETHUSD",1749826003158,10.0,2526.7,2526.3,9.083]
["bitfinex","ETHUSD",1749826003453,3.95804604,2526.5,2526.3,9.083]
["bitfinex","ETHUSD",1749826003653,10.0,2526.7,2526.3,2.033]
["bitfinex","ETHUSD",1749826003852,10.0,2526.6,2526.4,7.05]
["bitfinex","ETHUSD",1749826004060,3.95820139,2526.4,2526.3,2.033]
["bitfinex","ETHUSD",1749826004355,3.95820139,2526.4,2526.3,9.084]
["bitfinex","ETHUSD",1749826004356,10.0,2526.4,2526.3,9.084]
["bitfinex","ETHUSD",1749826005451,0.8182,2527.1,2526.3,9.51777869]
["bitfinex","ETHUSD",1749826005658,3.95759954,2526.8,2526.4,0.8246]
["bitfinex","ETHUSD",1749826005826,10.0,2526.8,2526.4,0.8246]
["bitfinex","ETHUSD",1749826006235,10.0,2526.9,2526.4,0.8246]
["bitfinex","ETHUSD",1749826006621,13.95743574,2526.9,2526.4,0.8246]
["bitfinex","ETHUSD",1749826006821,10.0,2526.9,2526.4,0.8246]
["bitfinex","ETHUSD",1749826007063,3.95757479,2526.8,2526.3,9.084]
["bitfinex","ETHUSD",1749826007359,0.1976,2526.3,2526.0,11.387]
["bitfinex","ETHUSD",1749826007561,0.8182,2526.9,2525.5,2.8536]
["bitfinex","ETHUSD",1749826007562,3.95903568,2525.9,2525.5,2.8536]
["bitfinex","ETHUSD",1749826007776,3.95921334,2525.8,2525.6,9.079]
["bitfinex","ETHUSD",1749826008056,3.95892078,2526.0,2525.6,9.079]
["bitfinex","ETHUSD",1749826008229,4.3237185,2525.9,2525.6,2.029]
["bitfinex","ETHUSD",1749826008431,4.77706132,2526.0,2525.7,7.05]
["bitfinex","ETHUSD",1749826008756,3.95922113,2525.8,2525.6,2.029]
["bitfinex","ETHUSD",1749826008959,3.95908471,2525.9,2525.7,7.05]
["bitfinex","ETHUSD",1749826009543,0.1976,2525.7,2525.6,2.029]
["bitfinex","ETHUSD",1749826009745,10.1976,2525.7,2525.6,9.079]
["bitfinex","ETHUSD",1749826010453,14.15689841,2525.7,2525.6,9.079]
["bitfinex","ETHUSD",1749826010627,14.15689841,2525.7,2525.6,2.029]
["bitfinex","ETHUSD",1749826010831,10.1976,2525.7,2525.6,9.08]
["bitfinex","ETHUSD",1749826011243,14.15689841,2525.7,2525.6,9.08]
["bitfinex","ETHUSD",1749826011448,10.1976,2525.7,2525.6,9.08]
["bitfinex","ETHUSD",1749826011852,0.1976,2525.7,2525.6,9.08]
["bitfinex","ETHUSD",1749826012050,0.1976,2525.7,2525.6,9.988]
["bitfinex","ETHUSD",1749826012543,0.1976,2525.7,2525.6,9.08]
["bitfinex","ETHUSD",1749826013636,0.1976,2525.7,2525.6,9.8569]
["bitfinex","ETHUSD",1749826013837,0.1976,2525.7,2525.6,9.081]
["bitfinex","ETHUSD",1749826014580,0.1976,2525.7,2525.6,9.08]
["bitfinex","ETHUSD",1749826014738,14.15689841,2525.7,2525.6,9.08]
["bitfinex","ETHUSD",1749826015571,14.15689841,2525.7,2525.6,2.03]
["bitfinex","ETHUSD",1749826015771,14.15689841,2525.7,2525.6,9.08]
["bitfinex","ETHUSD",1749826015957,10.1976,2525.7,2525.2,0.7823]
["bitfinex","ETHUSD",1749826016145,3.95935643,2525.7,2525.3,9.081]
["bitfinex","ETHUSD",1749826016346,10.0,2525.6,2525.3,9.081]
["bitfinex","ETHUSD",1749826016783,3.95946189,2525.6,2525.3,9.081]
["bitfinex","ETHUSD",1749826017091,0.8275,2525.9,2525.3,9.081]
["bitfinex","ETHUSD",1749826017592,3.95960787,2525.6,2524.9,0.7919]
["bitfinex","ETHUSD",1749826017897,13.96039603,2525.0,2524.9,2.03]
["bitfinex","ETHUSD",1749826018254,6.93363805,2525.6,2524.9,9.08]
["bitfinex","ETHUSD",1749826018255,4.1657999,2525.6,2524.9,9.08]
["bitfinex","ETHUSD",1749826018481,10.0,2525.2,2524.9,9.08]
["bitfinex","ETHUSD",1749826018996,10.0,2525.7,2524.9,9.08]
["bitfinex","ETHUSD",1749826019162,3.95930737,2525.7,2525.0,9.082]
["bitfinex","ETHUSD",1749826019368,13.96023919,2525.1,2525.0,9.082]
["bitfinex","ETHUSD",1749826019673,10.0,2525.1,2525.0,9.082]
["bitfinex","ETHUSD",1749826020260,10.0,2525.1,2524.8,11.39]
["bitfinex","ETHUSD",1749826020693,0.7739,2525.1,2524.9,7.051]
["bitfinex","ETHUSD",1749826021011,3.960012,2525.3,2524.9,7.051]
["bitfinex","ETHUSD",1749826021191,3.96023919,2525.1,2525.0,7.05]
["bitfinex","ETHUSD",1749826021361,10.0,2525.2,2525.0,7.05]
["bitfinex","ETHUSD",1749826021362,13.96011194,2525.2,2525.0,7.05]
["bitfinex","ETHUSD",1749826021566,0.7739,2525.4,2525.0,7.05]
["bitfinex","ETHUSD",1749826021567,10.0,2525.1,2525.0,7.05]
["bitfinex","ETHUSD",1749826022299,10.36417395,2525.1,2525.0,7.05]
["bitfinex","ETHUSD",1749826022509,14.32444276,2525.1,2525.0,7.05]
["bitfinex","ETHUSD",1749826022691,13.96023919,2525.1,2525.0,7.05]
["bitfinex","ETHUSD",1749826024616,3.95953091,2525.6,2525.0,7.05]
["bitfinex","ETHUSD",1749826024800,3.95940046,2525.7,2525.1,0.80779721]
["bitfinex","ETHUSD",1749826025118,10.0,2525.7,2525.1,0.7682]
["bitfinex","ETHUSD",1749826025302,4.3212965,2525.7,2525.2,7.05]
["bitfinex","ETHUSD",1749826025510,13.95992555,2525.3,2525.2,7.05]
["bitfinex","ETHUSD",1749826026595,10.0,2525.3,2525.2,7.05]
["bitfinex","ETHUSD",1749826027486,13.95992555,2525.3,2525.2,7.05]
["bitfinex","ETHUSD",1749826028082,10.0,2525.3,2525.2,7.05]
["bitfinex","ETHUSD",1749826028287,13.95992555,2525.3,2525.2,7.05]
["bitfinex","ETHUSD",1749826028582,10.0,2525.3,2525.2,7.05]
["bitfinex","ETHUSD",1749826028782,0.36319284,2525.7,2525.2,7.05]
["bitfinex","ETHUSD",1749826029002,10.0,2525.5,2525.2,7.05]
["bitfinex","ETHUSD",1749826029205,13.95965242,2525.5,2525.2,7.05]
["bitfinex","ETHUSD",1749826029428,3.95986322,2525.4,2525.2,7.05]
["bitfinex","ETHUSD",1749826029739,13.95949139,2525.6,2525.2,7.05]
["bitfinex","ETHUSD",1749826029902,3.95962504,2525.5,2525.2,7.05]
["bitfinex","ETHUSD",1749826030094,3.95978287,2525.4,2525.2,7.05]
["bitfinex","ETHUSD",1749826030433,3.95978287,2525.4,2525.1,2.031]
["bitfinex","ETHUSD",1749826030434,3.96031709,2525.1,2525.0,2.031]
["bitfinex","ETHUSD",1749826030741,4.15776184,2525.2,2525.0,9.08]
["bitfinex","ETHUSD",1749826030946,3.96023919,2525.1,2525.0,2.031]
["bitfinex","ETHUSD",1749826031109,3.96023919,2525.1,2524.7,0.2160333]
["bitfinex","ETHUSD",1749826031110,13.96023919,2525.1,2524.7,0.2160333]
["bitfinex","ETHUSD",1749826031293,14.15830975,2524.8,2524.7,0.2160333]
["bitfinex","ETHUSD",1749826031506,10.1976,2524.8,2524.7,7.2650333]
["bitfinex","ETHUSD",1749826031711,14.15830975,2524.8,2524.7,7.2650333]
["bitfinex","ETHUSD",1749826031910,14.52135211,2524.8,2524.7,7.2650333]
["bitfinex","ETHUSD",1749826032508,14.15830975,2524.8,2524.7,7.2650333]
["bitfinex","ETHUSD",1749826032815,14.52140842,2524.8,2524.7,7.2650333]
["bitfinex","ETHUSD",1749826033015,14.52139675,2524.8,2524.7,0.2160333]
["bitfinex","ETHUSD",1749826033546,14.91510975,2524.8,2524.7,0.2160333]
["bitfinex","ETHUSD",1749826033857,17.65114185,2524.8,2524.7,0.2160333]
["bitfinex","ETHUSD",1749826034146,18.23059452,2524.8,2524.7,0.2160333]
["bitfinex","ETHUSD",1749826034319,18.23059452,2524.8,2524.0,2.031]
["bitfinex","ETHUSD",1749826034320,4.72730816,2524.1,2524.0,2.031]
["bitfinex","ETHUSD",1749826034519,14.72730816,2524.1,2524.0,2.031]
["bitfinex","ETHUSD",1749826034719,15.09025689,2524.1,2524.0,2.031]
["bitfinex","ETHUSD",1749826035050,15.09025162,2524.1,2524.0,2.031]
["bitfinex","ETHUSD",1749826035314,13.9624361,2523.7,2523.6,0.66666667]
["bitfinex","ETHUSD",1749826036372,14.7376361,2523.7,2523.6,0.66666667]
["bitfinex","ETHUSD",1749826037444,15.1401689,2523.7,2523.6,0.66666667]
["bitfinex","ETHUSD",1749826037865,15.50082282,2523.7,2523.6,0.66666667]
["bitfinex","ETHUSD",1749826038057,15.1401689,2523.7,2523.6,0.66666667]
["bitfinex","ETHUSD",1749826040150,16.06527371,2523.7,2523.6,0.66666667]
["bitfinex","ETHUSD",1749826040563,15.1401689,2523.7,2523.6,0.66666667]
["bitfinex","ETHUSD",1749826041467,15.50141403,2523.7,2523.6,0.66666667]
["bitfinex","ETHUSD",1749826041682,15.5013948,2523.7,2523.6,0.66666667]
["bitfinex","ETHUSD",1749826041881,22.1891689,2523.7,2523.6,0.66666667]
["bitfinex","ETHUSD",1749826042270,22.55041411,2523.7,2523.6,0.66666667]
["bitfinex","ETHUSD",1749826042475,22.1891689,2523.7,2523.6,0.66666667]
["bitfinex","ETHUSD",1749826043499,15.1401689,2523.7,2523.6,0.66666667]
["bitfinex","ETHUSD",1749826043710,5.1401689,2523.7,2523.6,0.66666667]
["bitfinex","ETHUSD",1749826044064,4.3649689,2523.7,2523.6,0.66666667]
["bitfinex","ETHUSD",1749826044559,14.3649689,2523.7,2523.6,0.66666667]
["bitfinex","ETHUSD",1749826046636,10.4025328,2523.7,2523.6,0.66666667]
["bitfinex","ETHUSD",1749826046783,0.7987,2524.0,2523.6,0.66666667]
["bitfinex","ETHUSD",1749826046988,4.35487415,2524.1,2523.6,0.66666667]
["bitfinex","ETHUSD",1749826047188,7.95,2524.4,2523.6,0.66666667]
["bitfinex","ETHUSD",1749826047189,3.96165676,2524.2,2523.6,0.66666667]
["bitfinex","ETHUSD",1749826047448,3.961734,2524.2,2523.6,0.66666667]
["bitfinex","ETHUSD",1749826047790,3.96149392,2524.4,2523.7,0.792]
["bitfinex","ETHUSD",1749826048010,0.1976,2523.9,2523.7,0.83161946]
["bitfinex","ETHUSD",1749826048214,5.14351013,2524.8,2523.7,0.792]
["bitfinex","ETHUSD",1749826048391,0.1976,2524.1,2524.0,0.7978]
["bitfinex","ETHUSD",1749826048594,0.1476,2524.1,2524.0,9.8728]
["bitfinex","ETHUSD",1749826048813,0.1476,2524.1,2524.0,10.92674667]
["bitfinex","ETHUSD",1749826049314,0.1476,2524.1,2524.0,0.7978]
["bitfinex","ETHUSD",1749826049640,0.1476,2524.1,2524.0,7.8458]
["bitfinex","ETHUSD",1749826051429,0.1476,2524.1,2523.9,0.66666667]
["bitfinex","ETHUSD",1749826051430,4.10943299,2524.1,2523.9,0.66666667]
["bitfinex","ETHUSD",1749826051732,13.96173224,2524.2,2523.9,7.71366667]
["bitfinex","ETHUSD",1749826051918,13.96170709,2524.2,2523.9,7.71366667]
["bitfinex","ETHUSD",1749826052135,13.96196513,2524.0,2523.9,7.71366667]
["bitfinex","ETHUSD",1749826052590,10.0,2524.0,2523.9,7.71366667]
["bitfinex","ETHUSD",1749826053296,13.96196513,2524.0,2523.9,0.66666667]
["bitfinex","ETHUSD",1749826053717,14.78376513,2524.0,2523.9,0.66666667]
["bitfinex","ETHUSD",1749826056730,15.14718898,2524.0,2523.9,0.66666667]
["bitfinex","ETHUSD",1749826056933,14.78376513,2524.0,2523.9,0.66666667]
["bitfinex","ETHUSD",1749826059537,18.08340251,2524.0,2523.9,0.66666667]
["bitfinex","ETHUSD",1749826059721,18.28983427,2524.0,2523.9,0.66666667]
["bitfinex","ETHUSD",1749826060208,18.28983427,2524.0,2523.9,0.232961]
["bitfinex","ETHUSD",1749826060408,13.9632213,2523.2,2523.1,2.027]
["bitfinex","ETHUSD",1749826060861,10.0,2523.2,2523.1,2.027]
["bitfinex","ETHUSD",1749826061346,10.0,2523.2,2523.1,2.8382]
["bitfinex","ETHUSD",1749826061505,0.36262903,2523.7,2523.1,3.12598338]
["bitfinex","ETHUSD",1749826061742,3.96250681,2523.7,2523.3,0.7583]
["bitfinex","ETHUSD",1749826061979,10.0,2523.5,2523.3,0.7583]
["bitfinex","ETHUSD",1749826062542,10.0,2523.6,2523.3,0.7583]
["bitfinex","ETHUSD",1749826062739,3.96290718,2523.4,2523.3,0.7583]
["bitfinex","ETHUSD",1749826062944,3.96282319,2523.5,2523.3,0.7583]
["bitfinex","ETHUSD",1749826063178,13.96282319,2523.5,2523.4,9.071]
["bitfinex","ETHUSD",1749826064166,10.0,2523.5,2523.4,9.071]
["bitfinex","ETHUSD",1749826064362,0.92953134,2524.0,2523.4,9.071]
["bitfinex","ETHUSD",1749826064558,0.92953134,2524.0,2523.5,0.7604]
["bitfinex","ETHUSD",1749826064559,3.96206651,2524.0,2523.5,0.7604]
["bitfinex","ETHUSD",1749826064879,3.96167355,2524.2,2523.5,1.78316394]
["bitfinex","ETHUSD",1749826065087,0.1976,2523.7,2523.6,0.7604]
["bitfinex","ETHUSD",1749826066691,0.1976,2523.7,2523.6,9.8244]
["bitfinex","ETHUSD",1749826067742,0.7764,2525.1,2523.7,0.8226]
["bitfinex","ETHUSD",1749826068099,0.1976,2524.3,2523.9,0.8226]
["bitfinex","ETHUSD",1749826068398,0.1976,2524.3,2524.1,0.7581]
["bitfinex","ETHUSD",1749826068695,0.1976,2524.3,2524.2,9.1006097]
["bitfinex","ETHUSD",1749826068891,0.1976,2524.3,2524.2,9.061]
["bitfinex","ETHUSD",1749826069464,0.1976,2524.3,2524.1,0.7581]
["bitfinex","ETHUSD",1749826069665,3.96118043,2524.5,2524.1,0.7581]
["bitfinex","ETHUSD",1749826069990,0.1976,2524.2,2524.1,0.7581]
["bitfinex","ETHUSD",1749826070186,0.1976,2524.2,2524.1,9.8181]
["bitfinex","ETHUSD",1749826070359,0.33085265,2525.1,2524.2,10.7934]
["bitfinex","ETHUSD",1749826070560,0.33085265,2525.1,2524.3,0.83300167]
["bitfinex","ETHUSD",1749826071186,10.0,2525.4,2524.3,0.83300167]
["bitfinex","ETHUSD",1749826071482,10.0,2525.4,2524.3,0.83300071]
["bitfinex","ETHUSD",1749826071727,0.7749,2525.7,2524.5,0.7831]
["bitfinex","ETHUSD",1749826071990,0.20621272,2526.1,2524.7,0.7831]
["bitfinex","ETHUSD",1749826071991,3.95921172,2525.8,2524.7,0.7831]
["bitfinex","ETHUSD",1749826072193,3.9590577,2525.9,2524.9,0.7933]
["bitfinex","ETHUSD",1749826072363,10.0,2525.8,2524.9,0.7933]
["bitfinex","ETHUSD",1749826072693,0.33085265,2525.9,2524.9,0.7933]
["bitfinex","ETHUSD",1749826072848,3.95940227,2525.7,2525.0,9.059]
["bitfinex","ETHUSD",1749826073050,10.33085265,2525.9,2525.1,9.057]
["bitfinex","ETHUSD",1749826073250,4.28983908,2525.9,2525.2,0.8315]
["bitfinex","ETHUSD",1749826073589,3.95914972,2525.8,2525.2,0.8315]
["bitfinex","ETHUSD",1749826073790,3.95941101,2525.7,2525.2,0.8315]
["bitfinex","ETHUSD",1749826073972,4.2899024,2525.9,2525.3,9.057]
["bitfinex","ETHUSD",1749826074291,10.0,2525.8,2525.3,9.057]
["bitfinex","ETHUSD",1749826074492,4.289848,2525.9,2525.2,0.8315]
["bitfinex","ETHUSD",1749826074671,13.95924741,2525.8,2525.4,9.057]
["bitfinex","ETHUSD",1749826075289,0.33085265,2525.9,2525.4,9.057]
["bitfinex","ETHUSD",1749826075477,0.33085265,2525.9,2525.2,0.8315]
["bitfinex","ETHUSD",1749826075478,3.9592029,2525.8,2525.2,0.8315]
["bitfinex","ETHUSD",1749826075665,3.9592029,2525.8,2525.3,9.057]
["bitfinex","ETHUSD",1749826076050,3.95930964,2525.7,2525.3,9.057]
["bitfinex","ETHUSD",1749826076257,13.95920816,2525.8,2525.3,9.057]
["bitfinex","ETHUSD",1749826076594,13.95920816,2525.8,2525.2,0.8315]
["bitfinex","ETHUSD",1749826076595,10.0,2525.8,2525.2,0.8315]
["bitfinex","ETHUSD",1749826077006,10.0,2525.8,2525.3,9.055]
["bitfinex","ETHUSD",1749826077315,0.40534284,2526.3,2525.5,0.7666]
["bitfinex","ETHUSD",1749826077498,10.0,2526.2,2525.6,0.03958944]
["bitfinex","ETHUSD",1749826077674,3.95863425,2526.2,2525.6,0.03958944]
["bitfinex","ETHUSD",1749826077872,3.95863425,2526.2,2525.6,2.16580838]
["bitfinex","ETHUSD",1749826078189,13.95842263,2526.3,2525.6,2.16580838]
["bitfinex","ETHUSD",1749826078391,3.95910275,2525.9,2525.7,9.054]
["bitfinex","ETHUSD",1749826078590,3.95889459,2526.0,2525.7,9.054]
["bitfinex","ETHUSD",1749826079316,10.0,2526.5,2525.9,0.7854]
["bitfinex","ETHUSD",1749826079495,3.95821104,2526.4,2525.9,0.7854]
["bitfinex","ETHUSD",1749826079688,3.95795593,2526.6,2526.0,0.03958316]
["bitfinex","ETHUSD",1749826079999,3.958531,2526.2,2525.9,1.76934]
["bitfinex","ETHUSD",1749826080200,13.958137,2526.5,2525.9,1.76934]
["bitfinex","ETHUSD",1749826080528,0.1976,2526.0,2525.9,1.76934]
["bitfinex","ETHUSD",1749826080714,0.1976,2526.0,2525.9,9.8364]
["bitfinex","ETHUSD",1749826080918,0.1976,2526.0,2525.9,0.7854]
["bitfinex","ETHUSD",1749826081219,0.1976,2526.0,2525.4,11.401]
["bitfinex","ETHUSD",1749826081220,3.95961195,2525.5,2525.4,11.401]
["bitfinex","ETHUSD",1749826081388,10.59562332,2526.0,2525.4,11.401]
["bitfinex","ETHUSD",1749826081389,3.95953667,2525.6,2525.5,7.032]
["bitfinex","ETHUSD",1749826081590,13.95923091,2525.8,2525.5,7.032]
["bitfinex","ETHUSD",1749826081795,13.95945517,2525.6,2525.5,7.032]
["bitfinex","ETHUSD",1749826082193,14.15721195,2525.5,2525.4,11.401]
["bitfinex","ETHUSD",1749826082505,13.95976874,2525.4,2525.3,2.019]
["bitfinex","ETHUSD",1749826082705,13.95976874,2525.4,2525.3,9.051]
["bitfinex","ETHUSD",1749826083425,3.96039603,2525.0,2524.9,0.7854]
["bitfinex","ETHUSD",1749826083727,3.96070975,2524.8,2524.7,2.019]
["bitfinex","ETHUSD",1749826083920,3.96044804,2525.0,2524.7,9.05]
["bitfinex","ETHUSD",1749826084121,13.96047253,2525.0,2524.7,9.05]
["bitfinex","ETHUSD",1749826084322,0.39008775,2525.5,2524.7,10.03668]
["bitfinex","ETHUSD",1749826084522,10.0,2525.3,2524.8,0.8175]
["bitfinex","ETHUSD",1749826084820,10.0,2525.1,2524.8,0.8175]
["bitfinex","ETHUSD",1749826085024,0.7761,2525.6,2524.8,0.85710333]
["bitfinex","ETHUSD",1749826085195,13.95984595,2525.4,2524.8,0.85710333]
["bitfinex","ETHUSD",1749826085795,3.95995926,2525.3,2524.8,0.8175]
["bitfinex","ETHUSD",1749826086009,10.0,2525.4,2524.9,0.03960175]
["bitfinex","ETHUSD",1749826086208,0.1976,2525.0,2524.8,0.8175]
["bitfinex","ETHUSD",1749826086410,0.1976,2525.0,2524.9,1.02634909]
["bitfinex","ETHUSD",1749826086729,0.1976,2525.0,2524.9,1.76965]
["bitfinex","ETHUSD",1749826087132,0.1976,2525.0,2524.9,0.7829]
["bitfinex","ETHUSD",1749826087432,0.1976,2525.0,2524.9,9.8319]
["bitfinex","ETHUSD",1749826088495,0.1976,2525.0,2524.9,9.8309]
["bitfinex","ETHUSD",1749826091238,0.1976,2525.0,2524.9,10.05351368]
["bitfinex","ETHUSD",1749826091425,0.1976,2525.0,2524.9,9.8309]
["bitfinex","ETHUSD",1749826091860,0.1976,2525.0,2524.9,10.05350616]
["bitfinex","ETHUSD",1749826092166,0.1976,2525.0,2524.9,10.81399]
["bitfinex","ETHUSD",1749826092865,0.8215,2525.9,2525.0,0.8328]
["bitfinex","ETHUSD",1749826093064,0.1976,2525.2,2525.1,0.03959516]
["bitfinex","ETHUSD",1749826093431,0.1976,2525.2,2525.0,0.8328]
["bitfinex","ETHUSD",1749826093948,0.1976,2525.2,2525.0,0.87239539]
["bitfinex","ETHUSD",1749826094266,0.1976,2525.2,2525.0,0.8328]
["bitfinex","ETHUSD",1749826094470,0.1976,2525.2,2525.1,0.03959539]
["bitfinex","ETHUSD",1749826095460,0.8109,2526.3,2525.1,0.03959539]
["bitfinex","ETHUSD",1749826095461,0.1976,2525.4,2525.1,0.87009539]
["bitfinex","ETHUSD",1749826095659,0.1976,2525.6,2525.2,0.8305]
["bitfinex","ETHUSD",1749826095835,0.1976,2525.9,2525.4,0.8305]
["bitfinex","ETHUSD",1749826096035,0.1976,2525.9,2525.5,2.019]
["bitfinex","ETHUSD",1749826096270,0.1976,2525.9,2525.5,3.02631]
["bitfinex","ETHUSD",1749826096591,0.1976,2525.9,2525.6,0.7513]
["bitfinex","ETHUSD",1749826096870,0.1976,2525.9,2525.7,7.026]
["bitfinex","ETHUSD",1749826098267,0.1976,2525.9,2525.8,0.7513]
["bitfinex","ETHUSD",1749826098569,1.72814662,2526.9,2525.8,0.7513]
["bitfinex","ETHUSD",1749826098876,0.1976,2526.2,2525.9,1.92138837]
["bitfinex","ETHUSD",1749826099445,0.1976,2526.2,2526.0,0.03957957]
["bitfinex","ETHUSD",1749826099645,0.1976,2526.2,2526.1,9.036]
["bitfinex","ETHUSD",1749826099880,0.1976,2526.2,2526.1,9.8567]
["bitfinex","ETHUSD",1749826100589,3.95735908,2527.0,2526.1,9.8567]
["bitfinex","ETHUSD",1749826100590,0.1976,2526.5,2526.1,9.8567]
["bitfinex","ETHUSD",1749826100752,0.1976,2526.5,2526.2,0.03957546]
["bitfinex","ETHUSD",1749826101084,0.1976,2526.5,2526.1,0.8207]
["bitfinex","ETHUSD",1749826101266,1.32996461,2527.3,2526.2,9.035]
["bitfinex","ETHUSD",1749826101267,0.8024,2526.7,2526.2,9.035]
["bitfinex","ETHUSD",1749826101468,3.95814316,2526.5,2526.2,9.035]
["bitfinex","ETHUSD",1749826101667,3.95831979,2526.4,2526.2,9.035]
["bitfinex","ETHUSD",1749826102044,0.8024,2526.7,2526.2,9.035]
["bitfinex","ETHUSD",1749826102240,10.0,2526.8,2526.3,0.03958272]
["bitfinex","ETHUSD",1749826102543,0.1976,2526.5,2526.4,0.814]
["bitfinex","ETHUSD",1749826102739,0.1976,2526.7,2526.4,1.80285827]
["bitfinex","ETHUSD",1749826102941,0.1976,2526.7,2526.5,0.03957206]
["bitfinex","ETHUSD",1749826103188,0.1976,2526.7,2526.6,7.8138]
["bitfinex","ETHUSD",1749826105055,0.1976,2527.1,2526.7,0.8185]
["bitfinex","ETHUSD",1749826105250,0.1976,2527.1,2526.9,0.8185]
["bitfinex","ETHUSD",1749826105465,0.1976,2527.1,2527.0,7.06056508]
["bitfinex","ETHUSD",1749826105951,4.70602515,2528.0,2527.0,7.06056508]
["bitfinex","ETHUSD",1749826106147,0.1976,2527.4,2527.0,18.45456508]
["bitfinex","ETHUSD",1749826106495,0.1976,2527.4,2527.1,2.66957641]
["bitfinex","ETHUSD",1749826106789,0.1976,2527.4,2527.2,0.03955967]
["bitfinex","ETHUSD",1749826107098,4.72983412,2528.3,2527.2,0.03955967]
["bitfinex","ETHUSD",1749826107295,0.1976,2527.7,2527.3,0.7648]
["bitfinex","ETHUSD",1749826107448,0.7745,2528.6,2527.5,0.7648]
["bitfinex","ETHUSD",1749826107650,0.1976,2527.9,2527.5,1.94188]
["bitfinex","ETHUSD",1749826107849,0.1976,2527.9,2527.6,9.029]
["bitfinex","ETHUSD",1749826108250,0.1976,2527.9,2527.7,0.0395531]
["bitfinex","ETHUSD",1749826108566,0.1976,2528.1,2527.8,0.8033]
["bitfinex","ETHUSD",1749826108768,0.1976,2528.1,2527.9,0.03955046]
["bitfinex","ETHUSD",1749826108982,0.1976,2528.1,2528.0,7.018]
["bitfinex","ETHUSD",1749826109355,0.1976,2528.1,2528.0,0.78608505]
["bitfinex","ETHUSD",1749826109555,0.1976,2528.1,2528.0,9.8313]
["bitfinex","ETHUSD",1749826110295,0.1976,2528.1,2528.0,0.8033]
["bitfinex","ETHUSD",1749826110590,0.1976,2528.1,2528.0,9.027]
["bitfinex","ETHUSD",1749826110808,3.95616568,2527.7,2527.6,2.011]
["bitfinex","ETHUSD",1749826110970,10.1976,2527.7,2527.6,9.027]
["bitfinex","ETHUSD",1749826111172,14.15376568,2527.7,2527.6,9.027]
["bitfinex","ETHUSD",1749826111807,10.1976,2527.7,2527.6,9.027]
["bitfinex","ETHUSD",1749826113208,0.1976,2527.7,2527.6,9.027]
["bitfinex","ETHUSD",1749826113709,0.1976,2527.7,2527.6,9.8078]
["bitfinex","ETHUSD",1749826115006,0.1976,2527.7,2527.3,0.799]
["bitfinex","ETHUSD",1749826115308,13.95616568,2527.7,2527.6,2.011]
["bitfinex","ETHUSD",1749826115508,3.95647873,2527.5,2527.4,9.024]
["bitfinex","ETHUSD",1749826115671,13.95647873,2527.5,2527.4,2.011]
["bitfinex","ETHUSD",1749826115874,10.7761,2527.5,2527.0,11.394]
["bitfinex","ETHUSD",1749826116074,3.95710498,2527.1,2527.0,13.405]
["bitfinex","ETHUSD",1749826116286,13.95710498,2527.1,2527.0,20.417]
["bitfinex","ETHUSD",1749826117384,3.95726157,2527.0,2526.9,2.011]
["bitfinex","ETHUSD",1749826117703,13.95757479,2526.8,2526.7,2.011]
["bitfinex","ETHUSD",1749826117879,10.1976,2526.4,2526.0,12.1976]
["bitfinex","ETHUSD",1749826118078,4.15592705,2526.4,2526.1,9.023]
["bitfinex","ETHUSD",1749826118304,13.95828678,2526.4,2526.1,9.023]
["bitfinex","ETHUSD",1749826118702,10.0,2526.4,2526.1,9.023]
["bitfinex","ETHUSD",1749826118885,10.0,2526.5,2526.1,9.023]
["bitfinex","ETHUSD",1749826119090,3.95807018,2526.5,2526.1,9.023]
["bitfinex","ETHUSD",1749826119326,13.95795711,2526.6,2526.1,9.023]
["bitfinex","ETHUSD",1749826119606,3.95806425,2526.5,2526.1,9.023]
["bitfinex","ETHUSD",1749826120098,3.95805686,2526.5,2526.1,9.023]
["bitfinex","ETHUSD",1749826120272,3.9572822,2527.0,2526.1,9.023]
["bitfinex","ETHUSD",1749826120273,3.95722315,2527.1,2526.2,0.03958253]
["bitfinex","ETHUSD",1749826120607,0.1976,2526.7,2526.3,0.7685]
["bitfinex","ETHUSD",1749826120775,0.1976,2526.7,2526.4,0.0395729]
["bitfinex","ETHUSD",1749826120980,0.1976,2526.7,2526.5,9.022]
["bitfinex","ETHUSD",1749826121414,0.1976,2526.7,2526.6,0.03957302]
["bitfinex","ETHUSD",1749826121787,0.1976,2526.7,2526.5,10.00105]
["bitfinex","ETHUSD",1749826122087,0.1976,2526.7,2526.5,9.022]
["bitfinex","ETHUSD",1749826122288,0.1976,2526.9,2526.6,0.03957289]
["bitfinex","ETHUSD",1749826122608,0.1976,2526.9,2526.5,9.022]
["bitfinex","ETHUSD",1749826122790,0.1976,2526.9,2526.7,0.7508]
["bitfinex","ETHUSD",1749826123516,0.2492,2526.7,2526.5,9.022]
["bitfinex","ETHUSD",1749826123683,0.2492,2526.7,2526.6,0.92196]
["bitfinex","ETHUSD",1749826124200,0.2492,2526.7,2526.6,0.96152956]
["bitfinex","ETHUSD",1749826124413,0.2492,2526.7,2526.6,1.15912956]
["bitfinex","ETHUSD",1749826124817,0.2492,2526.7,2526.6,1.11956]
["bitfinex","ETHUSD",1749826125117,0.2492,2526.7,2526.6,9.2186]
["bitfinex","ETHUSD",1749826125617,0.2492,2526.7,2526.6,9.021]
["bitfinex","ETHUSD",1749826125796,0.4468,2526.7,2526.6,9.021]
["bitfinex","ETHUSD",1749826126608,0.4468,2526.7,2526.6,9.8372]
["bitfinex","ETHUSD",1749826126926,0.4468,2526.7,2526.6,9.8282]
["bitfinex","ETHUSD",1749826128326,0.4468,2526.7,2526.6,9.012]
["bitfinex","ETHUSD",1749826128832,3.95801007,2526.6,2526.0,12.1831]
["bitfinex","ETHUSD",1749826128998,0.1976,2526.3,2526.1,9.011]
["bitfinex","ETHUSD",1749826129193,0.1976,2526.1,2526.0,13.392]
["bitfinex","ETHUSD",1749826129392,0.1976,2526.1,2526.0,20.4]
["bitfinex","ETHUSD",1749826129740,0.1976,2526.1,2526.0,21.2244]
["bitfinex","ETHUSD",1749826129897,0.1976,2526.3,2526.0,21.2244]
["bitfinex","ETHUSD",1749826130416,0.1976,2526.3,2526.1,0.03957856]
["bitfinex","ETHUSD",1749826131516,0.1976,2526.3,2526.0,23.3666]
["bitfinex","ETHUSD",1749826131938,1.1976,2526.3,2526.0,23.3666]
["bitfinex","ETHUSD",1749826132224,1.1976,2526.3,2526.1,0.03957763]
["bitfinex","ETHUSD",1749826133020,1.1976,2526.3,2526.0,23.3666]
["bitfinex","ETHUSD",1749826133725,1.1976,2526.3,2526.1,0.03958023]
["bitfinex","ETHUSD",1749826133931,1.1976,2526.3,2526.0,23.3666]
["bitfinex","ETHUSD",1749826134292,1.0,2526.3,2526.0,12.2134]
["bitfinex","ETHUSD",1749826134527,0.1976,2526.1,2526.0,11.389]
["bitfinex","ETHUSD",1749826134709,1.0,2526.3,2526.0,20.4]
["bitfinex","ETHUSD",1749826134907,1.1976,2526.3,2526.0,20.4]
["bitfinex","ETHUSD",1749826137234,2.1976,2526.3,2526.0,20.4]
["bitfinex","ETHUSD",1749826137819,15.95842775,2526.3,2526.1,2.004]
["bitfinex","ETHUSD",1749826138024,15.95842775,2526.3,2526.2,7.005]
["bitfinex","ETHUSD",1749826138722,12.0,2526.3,2526.2,7.005]
["bitfinex","ETHUSD",1749826138896,15.95835807,2526.3,2526.2,7.005]
["bitfinex","ETHUSD",1749826139096,12.0,2526.3,2526.2,7.005]
["bitfinex","ETHUSD",1749826139943,0.1976,2526.2,2526.1,2.004]
["bitfinex","ETHUSD",1749826140232,0.1976,2526.2,2526.1,9.009]
["bitfinex","ETHUSD",1749826140534,0.1976,2526.2,2526.0,11.389]
["bitfinex","ETHUSD",1749826140535,4.74747146,2526.1,2526.0,11.389]
["bitfinex","ETHUSD",1749826140738,3.95992555,2525.3,2525.2,2.004]
["bitfinex","ETHUSD",1749826140936,3.96039603,2525.0,2524.9,2.004]
["bitfinex","ETHUSD",1749826141096,13.96039603,2525.0,2524.9,9.008]
["bitfinex","ETHUSD",1749826141301,13.96039603,2525.0,2524.9,2.004]
["bitfinex","ETHUSD",1749826141530,14.79019603,2525.0,2524.9,2.004]
["bitfinex","ETHUSD",1749826141852,14.79019603,2525.0,2524.5,2.004]
["bitfinex","ETHUSD",1749826141853,13.96102352,2524.6,2524.5,2.004]
["bitfinex","ETHUSD",1749826142144,13.96102352,2524.6,2524.5,9.01]
["bitfinex","ETHUSD",1749826142145,14.75782352,2524.6,2524.5,9.01]
["bitfinex","ETHUSD",1749826143255,3.96165121,2524.2,2524.1,11.392]
["bitfinex","ETHUSD",1749826143446,10.0,2524.2,2524.1,18.397]
["bitfinex","ETHUSD",1749826145032,14.71795121,2524.2,2524.1,18.397]
["bitfinex","ETHUSD",1749826145410,10.7563,2524.2,2524.1,18.397]
["bitfinex","ETHUSD",1749826145746,10.7563,2524.2,2524.0,2.004]
["bitfinex","ETHUSD",1749826145747,3.96197974,2524.0,2523.2,0.7654]
["bitfinex","ETHUSD",1749826145921,14.71795121,2524.2,2523.3,0.33082971]
["bitfinex","ETHUSD",1749826145922,10.0,2524.1,2523.3,0.33082971]
["bitfinex","ETHUSD",1749826146110,0.7563,2524.2,2523.4,9.011]
["bitfinex","ETHUSD",1749826146111,10.0,2523.7,2523.4,9.011]
["bitfinex","ETHUSD",1749826146632,10.0,2523.9,2523.4,9.011]
["bitfinex","ETHUSD",1749826146959,13.96221378,2523.9,2523.4,9.011]
["bitfinex","ETHUSD",1749826147447,10.0,2523.8,2523.4,9.011]
["bitfinex","ETHUSD",1749826148573,10.0,2523.9,2523.4,9.011]
["bitfinex","ETHUSD",1749826148770,0.7563,2524.2,2523.5,0.86052662]
["bitfinex","ETHUSD",1749826148979,3.96143862,2524.4,2523.5,0.8209]
["bitfinex","ETHUSD",1749826149138,10.0,2524.3,2523.5,0.8209]
["bitfinex","ETHUSD",1749826149333,3.96143862,2524.4,2523.5,0.8209]
["bitfinex","ETHUSD",1749826149539,10.0,2524.3,2523.5,0.8209]
["bitfinex","ETHUSD",1749826149956,10.7517,2524.5,2523.5,1.76156969]
["bitfinex","ETHUSD",1749826150136,14.71288365,2524.5,2523.5,1.76156969]
["bitfinex","ETHUSD",1749826150337,10.0,2524.3,2523.5,0.8209]
["bitfinex","ETHUSD",1749826150636,13.96151373,2524.3,2523.5,0.8209]
["bitfinex","ETHUSD",1749826150977,3.96172543,2524.2,2523.6,9.01]
["bitfinex","ETHUSD",1749826151150,3.96151373,2524.3,2523.6,2.005]
["bitfinex","ETHUSD",1749826151151,4.74697532,2523.8,2523.6,2.005]
["bitfinex","ETHUSD",1749826151334,0.7846,2523.8,2523.7,7.006]
["bitfinex","ETHUSD",1749826151736,1.17175998,2524.4,2523.7,7.84222482]
["bitfinex","ETHUSD",1749826151998,11.17175998,2524.4,2523.7,7.84222482]
["bitfinex","ETHUSD",1749826152175,0.7671,2524.4,2523.7,8.78732248]
["bitfinex","ETHUSD",1749826152478,0.7671,2524.4,2523.7,7.8026]
["bitfinex","ETHUSD",1749826152479,0.1976,2524.0,2523.7,7.8026]
["bitfinex","ETHUSD",1749826152651,4.72851619,2524.4,2523.7,7.8026]
["bitfinex","ETHUSD",1749826152847,0.1976,2523.8,2523.7,7.8026]
["bitfinex","ETHUSD",1749826153048,0.1976,2523.8,2523.7,7.84221791]
["bitfinex","ETHUSD",1749826153263,0.1976,2524.2,2523.7,8.03981791]
["bitfinex","ETHUSD",1749826153468,0.1976,2524.2,2523.9,0.7966]
["bitfinex","ETHUSD",1749826154134,0.1976,2524.2,2524.0,0.03961101]
["bitfinex","ETHUSD",1749826154342,1.36683309,2525.3,2524.2,10.0]
["bitfinex","ETHUSD",1749826154677,0.1976,2524.8,2524.5,3.96109003]
["bitfinex","ETHUSD",1749826154876,0.1976,2524.8,2524.7,0.7966]
["bitfinex","ETHUSD",1749826156745,0.1976,2524.8,2524.7,0.83620099]
["bitfinex","ETHUSD",1749826157087,0.1976,2524.8,2524.7,0.7966]
["bitfinex","ETHUSD",1749826157287,0.1976,2524.8,2524.7,0.83620097]
["bitfinex","ETHUSD",1749826157590,10.0,2525.9,2524.7,4.79705426]
["bitfinex","ETHUSD",1749826157591,10.783,2525.9,2524.7,4.79705426]
["bitfinex","ETHUSD",1749826157899,3.9587309,2526.1,2524.9,0.7985]
["bitfinex","ETHUSD",1749826157900,0.33085265,2525.8,2524.9,0.7985]
["bitfinex","ETHUSD",1749826158076,0.1976,2525.5,2525.0,9.23819139]
["bitfinex","ETHUSD",1749826158383,0.1976,2525.5,2525.0,9.1986]
["bitfinex","ETHUSD",1749826159086,0.1976,2525.5,2525.3,0.7869]
["bitfinex","ETHUSD",1749826159383,0.1976,2525.5,2525.4,7.04159026]
["bitfinex","ETHUSD",1749826159749,0.1976,2525.5,2525.4,7.002]
["bitfinex","ETHUSD",1749826159948,0.1976,2525.5,2525.0,0.7893]
["bitfinex","ETHUSD",1749826160166,4.74962754,2525.6,2525.3,1.997]
["bitfinex","ETHUSD",1749826160799,0.7901,2525.6,2525.3,1.997]
["bitfinex","ETHUSD",1749826161001,0.33085265,2525.8,2525.3,2.8968]
["bitfinex","ETHUSD",1749826161313,0.1976,2525.7,2525.3,0.8998]
["bitfinex","ETHUSD",1749826161515,0.1976,2525.7,2524.6,11.402]
["bitfinex","ETHUSD",1749826161516,3.95961195,2525.5,2525.4,8.997]
["bitfinex","ETHUSD",1749826161653,5.10632261,2525.7,2525.4,8.997]
["bitfinex","ETHUSD",1749826161967,3.95950789,2525.6,2525.4,8.997]
["bitfinex","ETHUSD",1749826162304,3.95961195,2525.5,2525.4,8.997]
["bitfinex","ETHUSD",1749826162491,3.95955486,2525.6,2525.4,8.997]
["bitfinex","ETHUSD",1749826162990,3.95961195,2525.5,2525.4,8.997]
["bitfinex","ETHUSD",1749826163156,3.95961195,2525.5,2525.4,1.997]
["bitfinex","ETHUSD",1749826163360,3.95945517,2525.6,2525.4,8.997]
["bitfinex","ETHUSD",1749826163675,3.95961195,2525.5,2525.4,8.997]
["bitfinex","ETHUSD",1749826166398,13.95953104,2525.6,2525.4,8.997]
["bitfinex","ETHUSD",1749826166692,0.7779,2526.1,2525.4,8.997]
["bitfinex","ETHUSD",1749826166864,0.7779,2526.1,2525.5,0.03959469]
["bitfinex","ETHUSD",1749826167071,0.1976,2525.6,2525.5,0.03959469]
["bitfinex","ETHUSD",1749826167285,2.0,2526.3,2525.5,0.98319947]
["bitfinex","ETHUSD",1749826167494,0.1976,2525.9,2525.5,0.98319947]
["bitfinex","ETHUSD",1749826168100,0.1976,2525.9,2525.6,0.7689]
["bitfinex","ETHUSD",1749826168395,0.1976,2526.0,2525.6,0.7689]
["bitfinex","ETHUSD",1749826168595,0.1976,2526.0,2525.6,1.84380995]
["bitfinex","ETHUSD",1749826169891,0.1976,2526.0,2525.7,0.03958384]
["bitfinex","ETHUSD",1749826170087,0.1976,2526.0,2525.6,1.84380995]
["bitfinex","ETHUSD",1749826170396,0.1976,2526.0,2525.7,0.03958377]
["bitfinex","ETHUSD",1749826170568,2.0,2526.3,2525.8,0.8142]
["bitfinex","ETHUSD",1749826170780,2.1976,2526.3,2525.9,7.03558056]
["bitfinex","ETHUSD",1749826170984,2.1976,2526.3,2526.0,1.997]
["bitfinex","ETHUSD",1749826171210,2.1976,2526.3,2526.1,0.03958119]
["bitfinex","ETHUSD",1749826172385,2.1976,2526.3,2526.2,0.8021]
["bitfinex","ETHUSD",1749826172590,2.0,2526.3,2526.2,0.8021]
["bitfinex","ETHUSD",1749826172908,2.0,2526.3,2526.2,0.9997]
["bitfinex","ETHUSD",1749826173082,2.0,2526.3,2526.2,2.30332812]
["bitfinex","ETHUSD",1749826174614,0.2492,2526.7,2526.2,6.27562075]
["bitfinex","ETHUSD",1749826174797,0.2492,2526.7,2526.5,0.7763]
["bitfinex","ETHUSD",1749826175002,0.2492,2526.7,2526.6,2.9709]
["bitfinex","ETHUSD",1749826175307,0.2492,2526.7,2526.6,11.25899]
["bitfinex","ETHUSD",1749826177110,0.2492,2526.7,2526.6,25.21687807]
["bitfinex","ETHUSD",1749826177823,0.2492,2526.7,2526.6,25.43901534]
["bitfinex","ETHUSD",1749826177986,0.2492,2526.7,2526.6,25.43900789]
["bitfinex","ETHUSD",1749826178197,0.2492,2526.7,2526.6,21.48112459]
["bitfinex","ETHUSD",1749826178401,0.2492,2526.7,2526.6,11.25799]
["bitfinex","ETHUSD",1749826178587,0.2492,2526.7,2526.6,2.99447248]
["bitfinex","ETHUSD",1749826178786,0.2492,2526.7,2526.6,9.20920071]
["bitfinex","ETHUSD",1749826178985,4.20693142,2526.7,2526.6,1.996]
["bitfinex","ETHUSD",1749826179244,4.20693142,2526.7,2526.6,8.985]
["bitfinex","ETHUSD",1749826179541,0.2492,2526.7,2526.6,8.985]
["bitfinex","ETHUSD",1749826179913,0.2492,2526.7,2526.6,10.6539]
["bitfinex","ETHUSD",1749826180231,0.2492,2526.7,2526.6,9.8835]
["bitfinex","ETHUSD",1749826180538,0.4468,2526.7,2526.6,8.985]
["bitfinex","ETHUSD",1749826180887,0.4468,2526.7,2526.6,9.20720538]
["bitfinex","ETHUSD",1749826181091,0.4468,2526.7,2526.6,8.985]
["bitfinex","ETHUSD",1749826181989,0.4468,2526.7,2526.6,9.20620678]
["bitfinex","ETHUSD",1749826182323,0.4468,2526.7,2526.6,8.984]
["bitfinex","ETHUSD",1749826182523,0.4468,2526.7,2526.6,9.20621435]
["bitfinex","ETHUSD",1749826182823,5.1676599,2526.7,2526.5,1.996]
["bitfinex","ETHUSD",1749826183024,4.9700599,2526.7,2526.6,6.987]
["bitfinex","ETHUSD",1749826183725,1.0123,2526.7,2526.6,6.987]
["bitfinex","ETHUSD",1749826184222,4.97003142,2526.7,2526.6,6.987]
["bitfinex","ETHUSD",1749826185298,0.2492,2526.7,2526.6,6.987]
["bitfinex","ETHUSD",1749826186650,4.20693142,2526.7,2526.6,6.987]
["bitfinex","ETHUSD",1749826187313,0.2492,2526.7,2526.6,6.987]
["bitfinex","ETHUSD",1749826188111,4.20693142,2526.7,2526.6,6.987]
["bitfinex","ETHUSD",1749826188660,0.2492,2526.7,2526.6,6.987]
["bitfinex","ETHUSD",1749826188827,0.2492,2526.7,2526.6,7.8853]
["bitfinex","ETHUSD",1749826189329,0.1976,2526.6,2526.3,0.7837]
["bitfinex","ETHUSD",1749826189544,0.1976,2526.6,2526.4,8.974]
["bitfinex","ETHUSD",1749826190364,0.1976,2526.6,2526.3,0.7837]
["bitfinex","ETHUSD",1749826190664,0.1976,2526.6,2526.5,8.974]
["bitfinex","ETHUSD",1749826191963,0.1976,2526.6,2526.1,0.1976]
["bitfinex","ETHUSD",1749826192112,0.1976,2526.6,2526.2,8.974]
["bitfinex","ETHUSD",1749826192318,0.1976,2526.6,2526.2,1.989]
["bitfinex","ETHUSD",1749826192319,3.95835807,2526.3,2526.2,1.989]
["bitfinex","ETHUSD",1749826192562,3.95835807,2526.3,2526.2,8.973]
["bitfinex","ETHUSD",1749826192766,3.95835807,2526.3,2526.2,1.989]
["bitfinex","ETHUSD",1749826193065,3.95882818,2526.0,2525.4,0.7762]
["bitfinex","ETHUSD",1749826193266,3.95873636,2526.1,2525.9,20.37]
["bitfinex","ETHUSD",1749826193470,3.95882818,2526.0,2525.9,11.397]
["bitfinex","ETHUSD",1749826193669,0.7783,2526.3,2525.9,20.37]
["bitfinex","ETHUSD",1749826193670,3.95873857,2526.1,2525.9,20.37]
["bitfinex","ETHUSD",1749826193826,4.73679458,2526.3,2525.9,20.37]
["bitfinex","ETHUSD",1749826193827,3.95857664,2526.2,2525.9,20.37]
["bitfinex","ETHUSD",1749826194364,3.95869502,2526.1,2525.9,20.37]
["bitfinex","ETHUSD",1749826194532,3.95857983,2526.2,2525.9,20.37]
["bitfinex","ETHUSD",1749826195122,0.7783,2526.3,2525.9,20.37]
["bitfinex","ETHUSD",1749826195554,3.95842266,2526.3,2525.9,22.407]
["bitfinex","ETHUSD",1749826196224,0.7718,2526.5,2525.9,22.407]
["bitfinex","ETHUSD",1749826196225,3.95882818,2526.0,2525.9,13.386]
["bitfinex","ETHUSD",1749826196561,4.72842818,2526.0,2525.9,11.397]
["bitfinex","ETHUSD",1749826196865,4.72842818,2526.0,2525.9,18.38]
["bitfinex","ETHUSD",1749826197945,3.95882818,2526.0,2525.9,18.38]
["bitfinex","ETHUSD",1749826198844,13.95882818,2526.0,2525.9,11.397]
["bitfinex","ETHUSD",1749826199050,13.95882818,2526.0,2525.9,13.386]
["bitfinex","ETHUSD",1749826199252,3.96001159,2525.3,2524.9,12.1726]
["bitfinex","ETHUSD",1749826199573,3.95919913,2525.8,2525.0,2.94035517]
["bitfinex","ETHUSD",1749826199759,3.96023919,2525.1,2525.0,1.989]
["bitfinex","ETHUSD",1749826199919,3.96015892,2525.2,2525.0,8.972]
["bitfinex","ETHUSD",1749826200122,3.96015892,2525.2,2525.0,1.989]
["bitfinex","ETHUSD",1749826200123,3.96023919,2525.1,2525.0,1.989]
["bitfinex","ETHUSD",1749826200551,10.8132,2525.3,2525.0,6.982]
["bitfinex","ETHUSD",1749826200765,3.96023919,2525.1,2525.0,6.982]
["bitfinex","ETHUSD",1749826201334,3.96039603,2525.0,2524.9,1.989]
["bitfinex","ETHUSD",1749826201572,3.96039603,2525.0,2524.9,8.971]
["bitfinex","ETHUSD",1749826202266,13.96032481,2525.1,2524.9,8.971]
["bitfinex","ETHUSD",1749826202733,4.77321284,2525.3,2524.9,8.971]
["bitfinex","ETHUSD",1749826202936,0.93388584,2525.9,2524.9,11.0074]
["bitfinex","ETHUSD",1749826203139,3.96004485,2525.3,2524.9,8.971]
["bitfinex","ETHUSD",1749826203347,13.95980559,2525.4,2524.9,8.971]
["bitfinex","ETHUSD",1749826203580,13.95979629,2525.4,2524.9,8.971]
["bitfinex","ETHUSD",1749826203794,3.95994284,2525.3,2524.9,8.971]
["bitfinex","ETHUSD",1749826203956,3.96035891,2525.1,2524.9,8.971]
["bitfinex","ETHUSD",1749826204479,0.8132,2525.3,2524.9,8.971]
["bitfinex","ETHUSD",1749826204674,10.8132,2525.3,2524.9,8.971]
["bitfinex","ETHUSD",1749826204879,14.77314493,2525.3,2524.9,8.971]
["bitfinex","ETHUSD",1749826205083,3.96008236,2525.2,2524.7,11.393]
["bitfinex","ETHUSD",1749826205387,0.8132,2525.3,2524.7,13.383]
["bitfinex","ETHUSD",1749826205388,14.76090975,2524.8,2524.7,13.383]
["bitfinex","ETHUSD",1749826205540,14.76090975,2524.8,2524.2,0.763]
["bitfinex","ETHUSD",1749826205541,3.96122019,2524.5,2524.2,1.99]
["bitfinex","ETHUSD",1749826205863,0.8002,2524.8,2524.3,6.982]
["bitfinex","ETHUSD",1749826206065,4.76093696,2524.8,2524.3,6.982]
["bitfinex","ETHUSD",1749826206380,10.0,2524.6,2523.9,0.7678]
["bitfinex","ETHUSD",1749826206673,3.96141492,2524.4,2524.0,8.972]
["bitfinex","ETHUSD",1749826206877,10.0,2524.6,2524.0,8.972]
["bitfinex","ETHUSD",1749826207112,0.1976,2524.4,2524.2,0.7922]
["bitfinex","ETHUSD",1749826207243,0.1976,2524.6,2524.2,0.7922]
["bitfinex","ETHUSD",1749826208156,0.1976,2524.6,2524.3,8.973]
["bitfinex","ETHUSD",1749826208367,0.1976,2524.6,2524.4,0.66390452]
["bitfinex","ETHUSD",1749826210570,0.1976,2524.6,2524.4,0.70350967]
["bitfinex","ETHUSD",1749826210945,0.1976,2524.6,2524.4,0.66390452]
["bitfinex","ETHUSD",1749826212849,3.95933356,2525.7,2524.6,0.8057]
["bitfinex","ETHUSD",1749826212850,0.7967,2525.7,2524.6,0.8057]
["bitfinex","ETHUSD",1749826213050,0.1976,2524.9,2524.7,6.982]
["bitfinex","ETHUSD",1749826213255,0.1976,2524.9,2524.8,0.77877]
["bitfinex","ETHUSD",1749826215457,0.1976,2524.9,2524.8,8.971]
["bitfinex","ETHUSD",1749826217870,0.1976,2524.9,2524.8,1.99]
["bitfinex","ETHUSD",1749826218070,0.1976,2524.9,2524.8,8.97]
["bitfinex","ETHUSD",1749826218331,4.15815289,2524.9,2524.8,1.99]
["bitfinex","ETHUSD",1749826218616,14.91155289,2524.9,2524.8,1.99]
["bitfinex","ETHUSD",1749826219109,14.91155289,2524.9,2524.8,8.97]
["bitfinex","ETHUSD",1749826219303,14.91155289,2524.9,2524.8,1.99]
["bitfinex","ETHUSD",1749826219477,3.96156736,2524.3,2523.9,0.7693]
["bitfinex","ETHUSD",1749826219666,4.71476832,2524.4,2524.0,8.963]
["bitfinex","ETHUSD",1749826219667,3.96180816,2524.1,2524.0,8.963]
["bitfinex","ETHUSD",1749826219868,3.96218904,2523.9,2523.6,11.396]
["bitfinex","ETHUSD",1749826220106,0.1976,2523.8,2523.7,8.963]
["bitfinex","ETHUSD",1749826224286,0.1976,2523.8,2523.7,1.984]
["bitfinex","ETHUSD",1749826224693,0.1976,2523.8,2523.7,8.963]
["bitfinex","ETHUSD",1749826225720,10.0,2524.3,2523.7,11.08049]
["bitfinex","ETHUSD",1749826225926,0.1976,2524.0,2523.7,11.08049]
["bitfinex","ETHUSD",1749826226237,0.1976,2524.0,2523.8,0.03961574]
["bitfinex","ETHUSD",1749826226391,0.1976,2524.0,2523.9,0.821]
["bitfinex","ETHUSD",1749826226591,0.1976,2524.0,2523.9,8.963]
["bitfinex","ETHUSD",1749826226802,0.1976,2524.0,2523.9,1.984]
["bitfinex","ETHUSD",1749826227005,4.15956513,2524.0,2523.9,8.962]
["bitfinex","ETHUSD",1749826227235,0.1976,2524.0,2523.9,1.984]
["bitfinex","ETHUSD",1749826227422,4.15956513,2524.0,2523.9,8.962]
["bitfinex","ETHUSD",1749826227640,0.1976,2524.0,2523.9,8.962]
["bitfinex","ETHUSD",1749826227835,4.15956513,2524.0,2523.9,8.962]
["bitfinex","ETHUSD",1749826228018,4.15956513,2524.0,2523.9,1.984]
["bitfinex","ETHUSD",1749826228419,4.15956513,2524.0,2523.9,8.962]
["bitfinex","ETHUSD",1749826228919,0.1976,2524.0,2523.9,8.962]
["bitfinex","ETHUSD",1749826229131,0.1976,2524.0,2523.9,10.63]
["bitfinex","ETHUSD",1749826229553,0.8294,2525.0,2524.0,10.0]
["bitfinex","ETHUSD",1749826229753,0.8294,2525.3,2524.2,9.03648631]
["bitfinex","ETHUSD",1749826229960,0.1976,2524.8,2524.3,7.9836]
["bitfinex","ETHUSD",1749826230259,0.1976,2524.8,2524.3,1.0056]
["bitfinex","ETHUSD",1749826230431,4.78940044,2525.3,2524.4,8.963]
["bitfinex","ETHUSD",1749826230432,3.96034856,2525.1,2524.4,8.963]
["bitfinex","ETHUSD",1749826230622,0.1976,2524.5,2524.4,8.963]
["bitfinex","ETHUSD",1749826230968,0.1976,2524.7,2524.4,9.9401]
["bitfinex","ETHUSD",1749826232254,0.1976,2524.5,2524.4,9.9401]
["bitfinex","ETHUSD",1749826232657,0.1976,2524.5,2524.4,9.9381]
["bitfinex","ETHUSD",1749826232961,0.1976,2524.8,2524.4,9.9381]
["bitfinex","ETHUSD",1749826233323,0.8294,2525.3,2524.6,0.7648]
["bitfinex","ETHUSD",1749826233532,0.1976,2525.0,2524.7,7.01560037]
["bitfinex","ETHUSD",1749826233851,0.1976,2525.0,2524.8,0.77804004]
["bitfinex","ETHUSD",1749826234559,0.1976,2525.0,2524.9,0.03960059]
["bitfinex","ETHUSD",1749826234778,0.1976,2525.3,2525.0,0.7921]
["bitfinex","ETHUSD",1749826234930,0.1976,2525.3,2525.1,8.99959555]
["bitfinex","ETHUSD",1749826235267,3.95877559,2526.1,2525.1,8.99959555]
["bitfinex","ETHUSD",1749826235268,0.1976,2525.5,2525.1,8.96]
["bitfinex","ETHUSD",1749826235564,0.7762,2526.2,2525.3,0.8217]
["bitfinex","ETHUSD",1749826235761,3.95954862,2525.6,2525.2,8.959]
["bitfinex","ETHUSD",1749826235988,0.1976,2525.3,2525.2,8.959]
["bitfinex","ETHUSD",1749826236377,0.1976,2525.5,2525.2,8.959]
["bitfinex","ETHUSD",1749826236660,0.1976,2525.5,2525.3,0.03959165]
["bitfinex","ETHUSD",1749826237063,0.8237,2525.7,2525.4,6.975]
["bitfinex","ETHUSD",1749826237295,0.8237,2525.7,2524.9,11.401]
["bitfinex","ETHUSD",1749826237472,3.96029819,2525.1,2525.0,8.958]
["bitfinex","ETHUSD",1749826238538,14.77285628,2525.2,2525.0,8.958]
["bitfinex","ETHUSD",1749826238739,3.96023919,2525.1,2525.0,8.958]
["bitfinex","ETHUSD",1749826239654,4.15799603,2525.0,2524.9,11.401]
["bitfinex","ETHUSD",1749826239862,4.15799603,2525.0,2524.9,20.358]
["bitfinex","ETHUSD",1749826240881,0.1976,2525.0,2524.9,20.358]
["bitfinex","ETHUSD",1749826241768,4.15799603,2525.0,2524.9,20.358]
["bitfinex","ETHUSD",1749826242076,4.15799603,2525.0,2524.9,13.385]
["bitfinex","ETHUSD",1749826242317,4.15799603,2525.0,2524.9,11.401]
["bitfinex","ETHUSD",1749826242459,4.15799603,2525.0,2524.9,18.373]
["bitfinex","ETHUSD",1749826242639,14.15799603,2525.0,2524.9,18.373]
["bitfinex","ETHUSD",1749826243845,14.91289603,2525.0,2524.9,11.401]
["bitfinex","ETHUSD",1749826244089,3.96086485,2524.8,2524.0,0.8255]
["bitfinex","ETHUSD",1749826244245,3.96165121,2524.2,2524.1,1.984]
["bitfinex","ETHUSD",1749826244450,3.96152675,2524.3,2524.1,8.955]
["bitfinex","ETHUSD",1749826244676,3.96141144,2524.4,2524.1,1.984]
["bitfinex","ETHUSD",1749826244889,3.96129563,2524.5,2524.2,6.971]
["bitfinex","ETHUSD",1749826245045,3.96136848,2524.4,2524.1,1.984]
["bitfinex","ETHUSD",1749826245246,3.96136848,2524.4,2524.2,6.971]
["bitfinex","ETHUSD",1749826245774,3.96149427,2524.3,2524.2,6.971]
["bitfinex","ETHUSD",1749826246379,3.96165121,2524.2,2524.1,1.984]
["bitfinex","ETHUSD",1749826246568,4.72195121,2524.2,2524.1,8.955]
["bitfinex","ETHUSD",1749826246978,0.7603,2524.2,2524.1,8.955]
["bitfinex","ETHUSD",1749826247174,4.72195121,2524.2,2524.1,8.955]
["bitfinex","ETHUSD",1749826247698,4.72195121,2524.2,2524.1,1.984]
["bitfinex","ETHUSD",1749826247902,4.72195121,2524.2,2524.1,8.955]
["bitfinex","ETHUSD",1749826248602,14.72195121,2524.2,2524.1,8.955]
["bitfinex","ETHUSD",1749826250280,10.7603,2524.2,2524.1,8.955]
["bitfinex","ETHUSD",1749826250605,13.96165121,2524.2,2524.1,8.955]
["bitfinex","ETHUSD",1749826252196,13.96165121,2524.2,2524.1,1.984]
["bitfinex","ETHUSD",1749826252381,13.96165121,2524.2,2524.1,8.954]
["bitfinex","ETHUSD",1749826253357,14.73065121,2524.2,2524.1,1.984]
["bitfinex","ETHUSD",1749826253580,14.73065121,2524.2,2524.1,8.954]
["bitfinex","ETHUSD",1749826254015,14.73065121,2524.2,2524.1,1.984]
["bitfinex","ETHUSD",1749826254195,13.96196513,2524.0,2523.9,11.4]
["bitfinex","ETHUSD",1749826254392,13.96196513,2524.0,2523.9,18.37]
["bitfinex","ETHUSD",1749826254593,3.9622791,2523.8,2523.7,1.978]
["bitfinex","ETHUSD",1749826254796,4.7942791,2523.8,2523.7,8.947]
["bitfinex","ETHUSD",1749826254996,3.96282138,2523.5,2523.1,0.7578]
["bitfinex","ETHUSD",1749826255222,3.96282138,2523.5,2523.2,8.947]
["bitfinex","ETHUSD",1749826255525,3.96282138,2523.5,2523.3,6.969]
["bitfinex","ETHUSD",1749826255887,3.96290718,2523.4,2523.3,6.969]
["bitfinex","ETHUSD",1749826256405,0.1976,2523.3,2523.2,1.978]
["bitfinex","ETHUSD",1749826256581,0.1976,2523.3,2523.2,8.947]
["bitfinex","ETHUSD",1749826256785,0.1976,2523.3,2523.2,1.978]
["bitfinex","ETHUSD",1749826256982,0.1976,2523.3,2523.2,8.947]
["bitfinex","ETHUSD",1749826257183,0.1976,2523.3,2523.2,9.8417]
["bitfinex","ETHUSD",1749826257419,0.1976,2523.3,2523.2,10.6417]
["bitfinex","ETHUSD",1749826257785,9.97049992,2524.5,2523.2,10.6417]
["bitfinex","ETHUSD",1749826257786,0.7842,2524.3,2523.4,0.8]
["bitfinex","ETHUSD",1749826258014,0.1976,2523.9,2523.6,0.8]
["bitfinex","ETHUSD",1749826258211,0.7842,2524.6,2523.7,0.03961692]
["bitfinex","ETHUSD",1749826258414,0.7842,2524.6,2523.8,9.747]
["bitfinex","ETHUSD",1749826258624,0.1976,2524.0,2523.9,6.969]
["bitfinex","ETHUSD",1749826259521,0.1976,2524.0,2523.9,7.00861525]
["bitfinex","ETHUSD",1749826260493,13.96096275,2524.7,2523.9,7.00861525]
["bitfinex","ETHUSD",1749826260722,0.1976,2524.2,2524.0,0.97866153]
["bitfinex","ETHUSD",1749826260913,0.1976,2524.2,2524.1,0.8272]
["bitfinex","ETHUSD",1749826262629,0.1976,2524.2,2524.1,0.86681371]
["bitfinex","ETHUSD",1749826262832,0.1976,2524.2,2524.0,0.97866153]
["bitfinex","ETHUSD",1749826263128,3.96141659,2524.4,2524.0,0.97866153]
["bitfinex","ETHUSD",1749826263309,3.9612682,2524.5,2523.9,6.969]
["bitfinex","ETHUSD",1749826263510,0.1976,2524.0,2523.9,6.969]
["bitfinex","ETHUSD",1749826263705,0.1976,2524.0,2523.9,8.944]
["bitfinex","ETHUSD",1749826265204,0.1976,2524.3,2523.9,9.1416]
["bitfinex","ETHUSD",1749826265525,0.1976,2524.3,2524.0,0.99744]
["bitfinex","ETHUSD",1749826265726,0.1976,2524.3,2524.1,0.03961046]
["bitfinex","ETHUSD",1749826266027,0.1976,2524.3,2524.2,7.793]
["bitfinex","ETHUSD",1749826266396,0.751,2525.2,2524.2,19.196]
["bitfinex","ETHUSD",1749826266750,0.1976,2524.9,2524.4,0.7536]
["bitfinex","ETHUSD",1749826266898,4.71022317,2525.8,2524.7,0.7536]
["bitfinex","ETHUSD",1749826267206,4.71022317,2525.8,2524.9,0.8271]
["bitfinex","ETHUSD",1749826267207,0.1976,2525.2,2524.9,0.8271]
["bitfinex","ETHUSD",1749826267407,0.1976,2525.2,2525.0,0.03959708]
["bitfinex","ETHUSD",1749826267605,8.88687007,2526.3,2525.1,8.943]
["bitfinex","ETHUSD",1749826267606,0.1976,2525.3,2525.1,8.943]
["bitfinex","ETHUSD",1749826267808,0.1976,2525.3,2525.2,0.03959446]
["bitfinex","ETHUSD",1749826268026,0.1976,2525.3,2525.2,0.82359446]
["bitfinex","ETHUSD",1749826268330,0.1976,2525.3,2525.2,0.784]
["bitfinex","ETHUSD",1749826268702,0.1976,2525.3,2525.2,8.942]
["bitfinex","ETHUSD",1749826269296,0.1976,2525.3,2525.2,9.8362]
["bitfinex","ETHUSD",1749826269594,0.1976,2525.3,2525.2,10.6645]
["bitfinex","ETHUSD",1749826269822,0.1976,2525.5,2525.2,10.6645]
["bitfinex","ETHUSD",1749826270026,0.1976,2525.5,2525.3,0.03959169]
["bitfinex","ETHUSD",1749826270433,0.1976,2525.7,2525.3,0.23719169]
["bitfinex","ETHUSD",1749826270640,0.1976,2525.7,2525.3,1.28776917]
["bitfinex","ETHUSD",1749826271223,0.1976,2525.7,2525.4,0.7997]
["bitfinex","ETHUSD",1749826271430,0.1976,2525.7,2525.5,18.361]
["bitfinex","ETHUSD",1749826271737,0.1976,2526.0,2525.7,0.7627]
["bitfinex","ETHUSD",1749826271899,0.1976,2526.0,2525.8,8.97758403]
["bitfinex","ETHUSD",1749826272094,0.1976,2526.0,2525.8,8.938]
["bitfinex","ETHUSD",1749826272595,0.1976,2526.0,2525.7,2.7392248]
["bitfinex","ETHUSD",1749826272823,0.1976,2526.0,2525.8,8.938]
["bitfinex","ETHUSD",1749826274137,0.1976,2526.0,2525.9,0.0395839]
["bitfinex","ETHUSD",1749826274431,0.1976,2526.0,2525.9,1.21126477]
["bitfinex","ETHUSD",1749826275536,0.1976,2526.0,2525.9,1.17168087]
["bitfinex","ETHUSD",1749826275840,0.1976,2526.0,2525.9,10.10768087]
["bitfinex","ETHUSD",1749826276798,0.1976,2526.0,2525.9,10.10668087]
["bitfinex","ETHUSD",1749826277798,1.0414,2526.7,2525.9,10.10668087]
["bitfinex","ETHUSD",1749826278102,0.1976,2526.4,2526.0,2.74274389]
["bitfinex","ETHUSD",1749826278302,0.1976,2526.4,2526.0,2.78232355]
["bitfinex","ETHUSD",1749826279453,0.2492,2526.7,2526.0,2.74274389]
["bitfinex","ETHUSD",1749826279753,0.1976,2526.5,2526.1,1.28494248]
["bitfinex","ETHUSD",1749826280038,0.1976,2526.5,2526.2,6.957]
["bitfinex","ETHUSD",1749826280966,0.1976,2526.5,2526.1,1.28494248]
["bitfinex","ETHUSD",1749826281241,0.1976,2526.5,2525.5,20.83912033]
["bitfinex","ETHUSD",1749826281242,3.95835807,2526.3,2526.2,8.925]
["bitfinex","ETHUSD",1749826281548,3.95881633,2526.1,2525.5,12.2283]
["bitfinex","ETHUSD",1749826281732,3.95881633,2526.1,2525.6,8.925]
["bitfinex","ETHUSD",1749826281904,0.1976,2525.8,2525.6,8.925]
["bitfinex","ETHUSD",1749826282243,10.0,2526.5,2525.6,1.97]
["bitfinex","ETHUSD",1749826282549,10.0,2526.5,2525.5,11.399]
["bitfinex","ETHUSD",1749826282550,0.1976,2525.6,2525.5,11.399]
["bitfinex","ETHUSD",1749826282721,0.1976,2525.6,2525.5,20.324]
["bitfinex","ETHUSD",1749826282922,0.1976,2525.6,2525.5,22.43422]
["bitfinex","ETHUSD",1749826283237,0.1976,2525.9,2525.5,22.43422]
["bitfinex","ETHUSD",1749826283406,0.1976,2525.9,2525.6,0.03958663]
["bitfinex","ETHUSD",1749826283737,0.1976,2526.0,2525.6,0.85028665]
["bitfinex","ETHUSD",1749826283905,0.1976,2526.0,2525.7,2.34821067]
["bitfinex","ETHUSD",1749826284106,0.1976,2526.0,2525.8,6.99358378]
["bitfinex","ETHUSD",1749826285643,4.79078985,2526.6,2525.9,1.97]
["bitfinex","ETHUSD",1749826285644,0.7852,2526.1,2525.9,1.97]
["bitfinex","ETHUSD",1749826285854,0.7852,2526.1,2525.5,13.50922]
["bitfinex","ETHUSD",1749826285855,4.15701558,2525.7,2525.5,11.399]
["bitfinex","ETHUSD",1749826286031,3.95914516,2525.8,2525.6,8.924]
["bitfinex","ETHUSD",1749826286233,4.74388674,2526.1,2525.6,8.924]
["bitfinex","ETHUSD",1749826286440,0.1976,2525.7,2525.6,8.924]
["bitfinex","ETHUSD",1749826286621,0.1976,2525.7,2525.6,11.03726]
["bitfinex","ETHUSD",1749826288519,0.8149,2526.6,2525.6,20.07301806]
["bitfinex","ETHUSD",1749826288840,0.1976,2526.2,2525.8,0.778]
["bitfinex","ETHUSD",1749826289018,0.1976,2526.2,2525.9,6.952]
["bitfinex","ETHUSD",1749826292343,0.2492,2526.7,2526.0,0.03958107]
["bitfinex","ETHUSD",1749826292553,0.1976,2526.5,2526.0,1.87813391]
["bitfinex","ETHUSD",1749826293551,0.1976,2526.3,2525.9,6.952]
["bitfinex","ETHUSD",1749826293855,3.9582208,2526.4,2526.0,6.95]
["bitfinex","ETHUSD",1749826294056,0.1976,2526.1,2525.6,12.31086]
["bitfinex","ETHUSD",1749826294221,0.1976,2526.1,2525.7,1.97]
["bitfinex","ETHUSD",1749826294423,0.1976,2526.1,2525.8,6.9895839]
["bitfinex","ETHUSD",1749826294620,0.1976,2526.1,2525.9,0.89595839]
["bitfinex","ETHUSD",1749826294823,0.1976,2526.1,2526.0,0.03958242]
["bitfinex","ETHUSD",1749826295661,0.9731,2526.1,2526.0,8.919]
["bitfinex","ETHUSD",1749826296550,0.7755,2526.1,2526.0,8.919]
["bitfinex","ETHUSD",1749826296973,4.73417146,2526.1,2526.0,8.919]
["bitfinex","ETHUSD",1749826297467,3.95892044,2526.0,2525.5,11.399]
["bitfinex","ETHUSD",1749826297826,3.95918769,2525.8,2525.6,8.918]
["bitfinex","ETHUSD",1749826298027,3.95893889,2526.0,2525.6,8.918]
["bitfinex","ETHUSD",1749826298472,0.7755,2526.1,2525.6,8.918]
["bitfinex","ETHUSD",1749826298684,14.72094502,2526.3,2525.7,0.03959137]
["bitfinex","ETHUSD",1749826298895,3.95851834,2526.2,2525.7,0.03959137]
["bitfinex","ETHUSD",1749826299752,3.95851834,2526.2,2525.6,10.9497]
["bitfinex","ETHUSD",1749826299953,0.7625,2526.3,2525.8,0.7675]
["bitfinex","ETHUSD",1749826300152,3.95806697,2526.5,2525.9,6.98658454]
["bitfinex","ETHUSD",1749826300354,3.95848962,2526.3,2526.0,0.77540845]
["bitfinex","ETHUSD",1749826300678,0.7983,2526.2,2526.1,1.97]
["bitfinex","ETHUSD",1749826300838,14.75681476,2526.2,2526.1,8.917]
["bitfinex","ETHUSD",1749826301279,14.75681476,2526.2,2526.1,1.97]
["bitfinex","ETHUSD",1749826301680,15.6960573,2526.2,2525.5,11.399]
["bitfinex","ETHUSD",1749826301977,4.75625517,2525.6,2525.5,11.399]
["bitfinex","ETHUSD",1749826302173,4.75625517,2525.6,2525.5,20.316]
["bitfinex","ETHUSD",1749826302548,4.75625517,2525.6,2525.5,20.315]
["bitfinex","ETHUSD",1749826302751,0.7968,2525.6,2525.5,20.315]
["bitfinex","ETHUSD",1749826303150,3.95925025,2525.8,2525.5,20.315]
["bitfinex","ETHUSD",1749826303378,4.75549776,2525.9,2525.5,20.315]
["bitfinex","ETHUSD",1749826303379,3.95929907,2525.7,2525.5,20.315]
["bitfinex","ETHUSD",1749826303782,4.75555132,2525.9,2525.5,20.315]
["bitfinex","ETHUSD",1749826303978,3.95931142,2525.7,2525.5,20.315]
["bitfinex","ETHUSD",1749826304274,4.75557142,2525.9,2525.5,20.315]
["bitfinex","ETHUSD",1749826304580,3.95938999,2525.7,2525.5,20.315]
["bitfinex","ETHUSD",1749826304761,3.95945517,2525.6,2525.5,20.315]
["bitfinex","ETHUSD",1749826304965,3.95936949,2525.7,2525.5,20.315]
["bitfinex","ETHUSD",1749826305475,0.7965,2525.9,2525.5,20.315]
["bitfinex","ETHUSD",1749826305675,4.75561786,2525.9,2525.5,20.315]
["bitfinex","ETHUSD",1749826305844,3.95916759,2525.8,2525.5,20.315]
["bitfinex","ETHUSD",1749826306045,0.7965,2525.9,2525.5,20.315]
["bitfinex","ETHUSD",1749826306272,10.0,2525.9,2525.5,22.42212]
["bitfinex","ETHUSD",1749826306451,3.95929079,2525.8,2525.5,20.315]
["bitfinex","ETHUSD",1749826306664,3.95937715,2525.7,2525.5,20.315]
["bitfinex","ETHUSD",1749826306862,3.95922938,2525.8,2525.5,20.315]
["bitfinex","ETHUSD",1749826307386,3.95931485,2525.7,2525.5,20.315]
["bitfinex","ETHUSD",1749826307552,3.95945517,2525.6,2525.5,11.399]
["bitfinex","ETHUSD",1749826307751,3.95945517,2525.6,2525.5,20.314]
["bitfinex","ETHUSD",1749826307752,4.72815517,2525.6,2525.5,20.314]
["bitfinex","ETHUSD",1749826308069,14.72815517,2525.6,2525.5,13.369]
["bitfinex","ETHUSD",1749826308444,14.72815517,2525.6,2524.7,0.78]
["bitfinex","ETHUSD",1749826308445,10.1976,2525.5,2525.1,1.97]
["bitfinex","ETHUSD",1749826308647,14.72815517,2525.6,2525.1,1.97]
["bitfinex","ETHUSD",1749826308648,3.96008236,2525.2,2525.1,1.97]
["bitfinex","ETHUSD",1749826308873,3.96008236,2525.2,2525.1,8.915]
["bitfinex","ETHUSD",1749826309579,3.95995998,2525.3,2525.1,8.915]
["bitfinex","ETHUSD",1749826309777,3.96008236,2525.2,2525.1,8.915]
["bitfinex","ETHUSD",1749826310477,0.1976,2525.2,2525.1,8.915]
["bitfinex","ETHUSD",1749826310679,0.1976,2525.2,2525.1,9.8065]
["bitfinex","ETHUSD",1749826311305,0.1976,2525.3,2525.1,9.8065]
["bitfinex","ETHUSD",1749826311455,0.1976,2525.3,2525.2,0.03959555]
["bitfinex","ETHUSD",1749826312491,0.1976,2525.3,2525.1,9.8065]
["bitfinex","ETHUSD",1749826313658,0.1976,2525.3,2525.2,0.03959589]
["bitfinex","ETHUSD",1749826313983,0.1976,2525.3,2525.2,1.09982548]
["bitfinex","ETHUSD",1749826314362,11.33388609,2526.2,2525.2,1.89482548]
["bitfinex","ETHUSD",1749826314363,0.8128,2526.2,2525.2,1.89482548]
["bitfinex","ETHUSD",1749826314592,0.1976,2525.7,2525.2,2.05282959]
["bitfinex","ETHUSD",1749826316454,0.8128,2526.2,2525.3,8.906]
["bitfinex","ETHUSD",1749826316455,3.95923944,2525.8,2525.3,8.906]
["bitfinex","ETHUSD",1749826316695,0.1976,2525.4,2525.3,8.906]
["bitfinex","ETHUSD",1749826316899,0.1976,2525.4,2525.3,9.8761]
["bitfinex","ETHUSD",1749826317063,0.1976,2525.4,2525.3,8.905]
["bitfinex","ETHUSD",1749826320464,0.1976,2525.4,2524.5,12.99685877]
["bitfinex","ETHUSD",1749826320465,0.1976,2525.4,2524.5,0.811]
["bitfinex","ETHUSD",1749826320665,0.7786,2525.7,2524.6,8.905]
["bitfinex","ETHUSD",1749826320666,0.1976,2524.9,2524.6,8.905]
["bitfinex","ETHUSD",1749826321281,0.1976,2524.9,2524.6,1.963]
["bitfinex","ETHUSD",1749826321479,0.1976,2524.9,2524.7,6.941]
["bitfinex","ETHUSD",1749826321805,0.1976,2525.2,2524.9,0.7657]
["bitfinex","ETHUSD",1749826322267,0.1976,2525.2,2525.0,0.03959688]
["bitfinex","ETHUSD",1749826322472,0.1976,2525.2,2525.1,6.941]
["bitfinex","ETHUSD",1749826324005,0.1976,2525.2,2525.0,0.03959688]
["bitfinex","ETHUSD",1749826324306,0.1976,2525.2,2525.1,8.903]
["bitfinex","ETHUSD",1749826324481,0.1976,2525.2,2525.1,9.87382969]
["bitfinex","ETHUSD",1749826324680,0.94056209,2526.4,2525.2,0.7906]
["bitfinex","ETHUSD",1749826324878,0.2492,2526.7,2526.1,9.03575806]
["bitfinex","ETHUSD",1749826325078,0.2492,2526.7,2526.5,9.03575806]
["bitfinex","ETHUSD",1749826325282,0.2492,2526.7,2526.6,7.88314785]
["bitfinex","ETHUSD",1749826325484,0.2492,2526.7,2526.6,1.77434785]
["bitfinex","ETHUSD",1749826325726,0.2492,2526.7,2526.2,11.396]
["bitfinex","ETHUSD",1749826326031,0.2492,2526.7,2526.6,1.963]
["bitfinex","ETHUSD",1749826326323,0.1976,2526.4,2526.2,12.1799]
["bitfinex","ETHUSD",1749826326472,0.1976,2526.4,2526.3,8.902]
["bitfinex","ETHUSD",1749826328009,0.1976,2526.4,2526.3,11.02995]
["bitfinex","ETHUSD",1749826328175,0.2492,2526.7,2526.3,11.02995]
["bitfinex","ETHUSD",1749826328378,0.4468,2526.7,2526.3,11.02995]
["bitfinex","ETHUSD",1749826330405,0.2492,2526.7,2526.3,11.02995]
["bitfinex","ETHUSD",1749826330599,0.1976,2526.5,2526.2,12.1799]
["bitfinex","ETHUSD",1749826330913,0.1976,2526.5,2526.3,8.9]
["bitfinex","ETHUSD",1749826331908,4.20705492,2526.7,2526.3,8.9]
["bitfinex","ETHUSD",1749826332441,0.2492,2526.7,2526.3,8.9]
["bitfinex","ETHUSD",1749826332581,4.20702017,2526.7,2526.3,8.9]
["bitfinex","ETHUSD",1749826333724,0.1976,2526.3,2526.2,11.396]
["bitfinex","ETHUSD",1749826333890,0.1976,2526.3,2526.2,13.359]
["bitfinex","ETHUSD",1749826334096,0.1976,2526.3,2526.2,20.294]
["bitfinex","ETHUSD",1749826334821,4.78801476,2526.2,2526.1,1.963]
["bitfinex","ETHUSD",1749826335025,4.15627161,2526.1,2525.9,1.963]
["bitfinex","ETHUSD",1749826335227,13.95867146,2526.1,2526.0,6.934]
["bitfinex","ETHUSD",1749826336141,14.15642818,2526.0,2525.9,1.963]
["bitfinex","ETHUSD",1749826336368,3.95992555,2525.3,2525.2,11.393]
["bitfinex","ETHUSD",1749826336514,0.7972,2525.4,2525.3,1.963]
["bitfinex","ETHUSD",1749826336716,4.75696874,2525.4,2525.3,1.963]
["bitfinex","ETHUSD",1749826337431,0.7972,2525.4,2525.3,8.897]
["bitfinex","ETHUSD",1749826338308,4.75696874,2525.4,2525.3,8.897]
["bitfinex","ETHUSD",1749826338526,0.7972,2525.4,2525.3,8.897]
["bitfinex","ETHUSD",1749826338835,3.95901799,2525.9,2525.3,8.897]
["bitfinex","ETHUSD",1749826338836,3.9596197,2525.5,2525.3,8.897]
["bitfinex","ETHUSD",1749826339249,3.95945742,2525.6,2525.3,8.897]
["bitfinex","ETHUSD",1749826339419,3.95968893,2525.5,2525.3,8.897]
["bitfinex","ETHUSD",1749826340009,3.95861352,2526.2,2525.4,11.92075521]
["bitfinex","ETHUSD",1749826340211,10.0,2526.2,2525.4,11.88115806]
["bitfinex","ETHUSD",1749826340755,13.95858404,2526.2,2525.4,2.8454]
["bitfinex","ETHUSD",1749826341063,0.8204,2526.3,2525.4,2.8454]
["bitfinex","ETHUSD",1749826341222,0.808,2526.0,2525.5,1.956]
["bitfinex","ETHUSD",1749826341541,3.95943476,2525.7,2525.6,6.933]
["bitfinex","ETHUSD",1749826341740,10.0,2525.8,2525.6,6.933]
["bitfinex","ETHUSD",1749826341941,3.95929841,2525.7,2525.6,6.933]
["bitfinex","ETHUSD",1749826342540,10.0,2525.9,2525.6,6.933]
["bitfinex","ETHUSD",1749826342740,0.808,2526.0,2525.6,6.933]
["bitfinex","ETHUSD",1749826342942,10.0,2526.1,2525.6,6.933]
["bitfinex","ETHUSD",1749826343255,3.95863093,2526.2,2525.6,6.933]
["bitfinex","ETHUSD",1749826343408,10.0,2526.2,2525.6,6.933]
["bitfinex","ETHUSD",1749826343610,13.95859054,2526.2,2525.6,6.933]
["bitfinex","ETHUSD",1749826343844,4.71386353,2526.3,2525.7,0.8287]
["bitfinex","ETHUSD",1749826343845,14.7139671,2526.3,2525.7,0.8287]
["bitfinex","ETHUSD",1749826344048,0.1976,2525.8,2525.7,0.8287]
["bitfinex","ETHUSD",1749826345046,0.1976,2525.8,2525.6,0.8889]
["bitfinex","ETHUSD",1749826345212,0.1976,2525.8,2525.7,8.888]
["bitfinex","ETHUSD",1749826347552,0.1976,2525.8,2525.4,0.7697]
["bitfinex","ETHUSD",1749826347750,4.72630966,2525.8,2525.5,8.887]
["bitfinex","ETHUSD",1749826347955,0.7671,2526.2,2525.5,9.7757]
["bitfinex","ETHUSD",1749826348244,0.7671,2526.2,2525.6,0.8238]
["bitfinex","ETHUSD",1749826348245,13.95869752,2526.1,2525.6,0.8238]
["bitfinex","ETHUSD",1749826348648,3.95914684,2525.8,2525.5,8.887]
["bitfinex","ETHUSD",1749826348854,0.1976,2525.6,2525.3,0.8238]
["bitfinex","ETHUSD",1749826349026,3.95935022,2525.7,2525.4,8.886]
["bitfinex","ETHUSD",1749826349511,3.95914013,2525.9,2525.4,8.886]
["bitfinex","ETHUSD",1749826349716,10.0,2526.0,2525.4,8.886]
["bitfinex","ETHUSD",1749826350119,3.95921576,2525.8,2525.4,8.886]
["bitfinex","ETHUSD",1749826350418,10.0,2526.1,2525.2,11.393]
["bitfinex","ETHUSD",1749826350613,0.1976,2525.3,2525.2,11.393]
["bitfinex","ETHUSD",1749826350955,0.1976,2525.3,2525.2,21.49597]
["bitfinex","ETHUSD",1749826351853,3.95884469,2526.0,2525.2,21.49597]
["bitfinex","ETHUSD",1749826352022,0.1976,2525.5,2525.2,21.49597]
["bitfinex","ETHUSD",1749826352227,0.1976,2525.5,2525.2,20.279]
["bitfinex","ETHUSD",1749826353151,0.1976,2525.5,2525.3,0.03959423]
["bitfinex","ETHUSD",1749826353338,14.72572057,2526.2,2525.4,9.79815806]
["bitfinex","ETHUSD",1749826353656,3.95807328,2526.5,2525.7,9.03575806]
["bitfinex","ETHUSD",1749826353945,10.0,2526.5,2525.8,8.92458395]
["bitfinex","ETHUSD",1749826354148,0.1976,2526.2,2525.9,2.5584342]
["bitfinex","ETHUSD",1749826355754,0.1976,2526.2,2526.0,0.0395819]
["bitfinex","ETHUSD",1749826356055,0.1976,2526.2,2526.1,6.928]
["bitfinex","ETHUSD",1749826356752,0.1976,2526.5,2526.2,0.8015]
["bitfinex","ETHUSD",1749826358649,0.1976,2526.5,2526.3,0.03957751]
["bitfinex","ETHUSD",1749826358858,0.1976,2526.5,2526.4,8.882]
["bitfinex","ETHUSD",1749826359761,0.4468,2526.7,2526.4,8.882]
["bitfinex","ETHUSD",1749826359937,0.4468,2526.7,2526.5,0.03957393]
["bitfinex","ETHUSD",1749826360827,0.4468,2526.7,2526.4,1.956]
["bitfinex","ETHUSD",1749826361026,0.4468,2526.7,2526.5,6.925]
["bitfinex","ETHUSD",1749826361228,0.4468,2526.7,2526.6,0.8881]
["bitfinex","ETHUSD",1749826361520,0.2492,2526.7,2526.6,0.8881]
["bitfinex","ETHUSD",1749826362259,0.1976,2526.6,2526.2,0.8015]
["bitfinex","ETHUSD",1749826362477,0.1976,2526.6,2526.3,8.88]
["bitfinex","ETHUSD",1749826362769,0.1976,2526.6,2526.4,0.03957507]
["bitfinex","ETHUSD",1749826363562,0.1976,2526.6,2526.3,18.11335806]
["bitfinex","ETHUSD",1749826363718,0.2492,2526.7,2526.5,0.7867]
["bitfinex","ETHUSD",1749826363922,0.2492,2526.7,2526.6,27.55035806]
["bitfinex","ETHUSD",1749826364123,0.2492,2526.7,2526.6,34.34195194]
["bitfinex","ETHUSD",1749826364449,0.2492,2526.7,2526.6,45.12865194]
["bitfinex","ETHUSD",1749826365838,0.2492,2526.7,2526.6,32.13500581]
["bitfinex","ETHUSD",1749826366943,0.2492,2526.7,2526.6,36.09289388]
["bitfinex","ETHUSD",1749826367146,1.0,2527.5,2526.7,13.60928939]
["bitfinex","ETHUSD",1749826367375,1.1976,2527.5,2527.2,0.8285]
["bitfinex","ETHUSD",1749826367587,1.1976,2527.5,2527.3,8.877]
["bitfinex","ETHUSD",1749826367791,1.1976,2527.5,2527.4,0.03956182]
["bitfinex","ETHUSD",1749826368449,1.1976,2527.5,2527.3,8.877]
["bitfinex","ETHUSD",1749826368660,1.0,2527.5,2527.4,8.877]
["bitfinex","ETHUSD",1749826369579,1.1976,2527.5,2527.4,8.877]
["bitfinex","ETHUSD",1749826370175,1.1976,2527.5,2527.2,0.8285]
["bitfinex","ETHUSD",1749826370379,1.1976,2527.5,2527.4,8.874]
["bitfinex","ETHUSD",1749826370682,1.0,2527.5,2527.4,8.874]
["bitfinex","ETHUSD",1749826370890,1.0,2527.5,2527.4,9.86401]
["bitfinex","ETHUSD",1749826372989,1.8193,2527.5,2527.4,1.948]
["bitfinex","ETHUSD",1749826373187,5.77577873,2527.5,2527.4,1.948]
["bitfinex","ETHUSD",1749826373485,15.77577873,2527.5,2527.4,1.948]
["bitfinex","ETHUSD",1749826373694,15.77577873,2527.5,2527.4,8.865]
["bitfinex","ETHUSD",1749826374051,15.77577873,2527.5,2527.4,1.948]
["bitfinex","ETHUSD",1749826374252,15.77577873,2527.5,2527.4,8.865]
["bitfinex","ETHUSD",1749826375268,11.8193,2527.5,2527.4,8.865]
["bitfinex","ETHUSD",1749826375463,11.0,2527.5,2527.4,8.865]
["bitfinex","ETHUSD",1749826376590,14.95647873,2527.5,2527.4,8.865]
["bitfinex","ETHUSD",1749826376786,14.95647873,2527.5,2526.7,0.7789]
["bitfinex","ETHUSD",1749826376787,4.15423828,2527.4,2526.7,0.7789]
["bitfinex","ETHUSD",1749826377087,0.1976,2527.0,2526.8,8.864]
["bitfinex","ETHUSD",1749826377883,0.1976,2527.0,2526.9,0.03956888]
["bitfinex","ETHUSD",1749826378084,0.1976,2527.0,2526.8,8.864]
["bitfinex","ETHUSD",1749826379492,11.0,2527.5,2526.9,0.03956907]
["bitfinex","ETHUSD",1749826379493,1.0,2527.5,2526.9,0.03956907]
["bitfinex","ETHUSD",1749826379655,0.1976,2527.3,2526.9,2.46518905]
["bitfinex","ETHUSD",1749826380494,0.1976,2527.3,2527.0,0.7901]
["bitfinex","ETHUSD",1749826381192,0.1976,2527.3,2527.1,0.03956447]
["bitfinex","ETHUSD",1749826381492,0.1976,2527.3,2527.2,6.914]
["bitfinex","ETHUSD",1749826381688,0.1976,2527.3,2527.2,7.68836645]
["bitfinex","ETHUSD",1749826381877,1.1976,2527.5,2527.3,0.7901]
["bitfinex","ETHUSD",1749826382052,1.1976,2527.5,2527.4,1.98756181]
["bitfinex","ETHUSD",1749826382260,1.1976,2527.5,2527.4,1.948]
["bitfinex","ETHUSD",1749826382491,1.1976,2527.5,2527.4,2.99064665]
["bitfinex","ETHUSD",1749826383495,1.1976,2527.5,2527.4,3.03020922]
["bitfinex","ETHUSD",1749826384193,1.1976,2527.5,2527.4,12.26356728]
["bitfinex","ETHUSD",1749826384194,1.0,2527.5,2527.4,12.26356728]
["bitfinex","ETHUSD",1749826384394,1.0,2527.5,2527.4,12.22400471]
["bitfinex","ETHUSD",1749826384568,1.0,2527.5,2527.4,3.18824665]
["bitfinex","ETHUSD",1749826384758,1.0,2527.5,2527.4,4.01464665]
["bitfinex","ETHUSD",1749826384953,1.0,2527.5,2527.4,13.05040471]
["bitfinex","ETHUSD",1749826386095,1.0,2527.5,2527.4,13.45315453]
["bitfinex","ETHUSD",1749826386608,0.1976,2528.1,2527.8,10.0]
["bitfinex","ETHUSD",1749826386764,0.7685,2528.9,2527.9,29.13900623]
["bitfinex","ETHUSD",1749826386961,0.7685,2528.9,2528.0,1.948]
["bitfinex","ETHUSD",1749826387271,4.72281717,2528.9,2528.0,1.948]
["bitfinex","ETHUSD",1749826387503,0.7685,2528.9,2528.0,1.948]
["bitfinex","ETHUSD",1749826387699,0.7685,2528.9,2528.1,3.10474581]
["bitfinex","ETHUSD",1749826387864,0.1976,2528.5,2528.2,7.6757]
["bitfinex","ETHUSD",1749826388285,0.7685,2529.1,2528.2,7.6757]
["bitfinex","ETHUSD",1749826388486,0.7685,2529.1,2528.3,0.1976]
["bitfinex","ETHUSD",1749826388487,0.1976,2528.8,2528.3,0.1976]
["bitfinex","ETHUSD",1749826388687,0.1976,2528.8,2528.5,0.7695]
["bitfinex","ETHUSD",1749826388965,0.1976,2528.8,2528.6,8.89654166]
["bitfinex","ETHUSD",1749826389169,0.1976,2528.8,2528.6,8.857]
["bitfinex","ETHUSD",1749826390500,0.8137,2529.3,2528.7,0.03954102]
["bitfinex","ETHUSD",1749826390669,4.75006407,2529.6,2528.8,9.03575806]
["bitfinex","ETHUSD",1749826390869,0.1976,2529.3,2528.9,6.909]
["bitfinex","ETHUSD",1749826391069,0.1976,2529.3,2529.0,0.8194]
["bitfinex","ETHUSD",1749826391395,0.1976,2529.3,2529.1,0.03953379]
["bitfinex","ETHUSD",1749826391598,0.1976,2529.3,2529.2,20.239]
["bitfinex","ETHUSD",1749826391804,0.2062576,2530.6,2529.2,22.34879338]
["bitfinex","ETHUSD",1749826392099,0.1976,2529.8,2529.3,0.23713068]
["bitfinex","ETHUSD",1749826392303,0.1976,2529.8,2529.5,0.777]
["bitfinex","ETHUSD",1749826392536,0.1976,2529.8,2529.6,6.907]
["bitfinex","ETHUSD",1749826394703,0.1976,2529.8,2529.7,8.853]
["bitfinex","ETHUSD",1749826395060,4.15056252,2529.8,2529.7,8.852]
["bitfinex","ETHUSD",1749826395501,4.15056252,2529.8,2529.2,12.174]
["bitfinex","ETHUSD",1749826395502,3.95304925,2529.7,2529.2,12.174]
["bitfinex","ETHUSD",1749826395701,0.1976,2529.4,2529.2,11.384]
["bitfinex","ETHUSD",1749826395901,0.1976,2529.4,2529.3,8.851]
["bitfinex","ETHUSD",1749826396708,0.1976,2529.4,2529.2,11.384]
["bitfinex","ETHUSD",1749826396709,3.95366306,2529.3,2529.2,11.384]
["bitfinex","ETHUSD",1749826396908,14.72606306,2529.3,2529.2,20.235]
["bitfinex","ETHUSD",1749826397976,14.72606306,2529.3,2529.2,11.384]
["bitfinex","ETHUSD",1749826398190,14.72606306,2529.3,2529.2,18.287]
["bitfinex","ETHUSD",1749826399776,14.72606306,2529.3,2529.2,18.286]
["bitfinex","ETHUSD",1749826401908,3.95432832,2528.9,2528.3,0.1976]
["bitfinex","ETHUSD",1749826402111,4.92858202,2529.2,2528.4,8.848]
["bitfinex","ETHUSD",1749826402313,3.95454534,2528.8,2528.5,6.901]
["bitfinex","ETHUSD",1749826402614,3.95452206,2528.8,2528.5,6.901]
["bitfinex","ETHUSD",1749826403298,0.7771,2529.2,2528.4,1.947]
["bitfinex","ETHUSD",1749826403500,13.9535252,2529.4,2528.4,1.947]
["bitfinex","ETHUSD",1749826403501,0.7685,2528.8,2528.5,6.901]
["bitfinex","ETHUSD",1749826403706,4.72301097,2528.8,2528.5,6.901]
["bitfinex","ETHUSD",1749826404220,0.7685,2528.8,2528.5,6.901]
["bitfinex","ETHUSD",1749826404517,3.95398341,2529.1,2528.6,0.8212]
["bitfinex","ETHUSD",1749826404518,0.1976,2528.7,2528.6,0.8212]
["bitfinex","ETHUSD",1749826404721,4.72189047,2529.5,2528.6,0.8212]
["bitfinex","ETHUSD",1749826404722,0.7685,2529.5,2528.6,0.8212]
["bitfinex","ETHUSD",1749826404925,0.1976,2528.9,2528.7,0.03953983]
["bitfinex","ETHUSD",1749826405084,0.1976,2528.9,2528.8,6.9]
["bitfinex","ETHUSD",1749826407683,0.9913,2528.9,2528.8,0.03954015]
["bitfinex","ETHUSD",1749826407880,0.1976,2528.9,2528.8,8.838]
["bitfinex","ETHUSD",1749826411120,3.95374632,2529.3,2528.8,9.80508]
["bitfinex","ETHUSD",1749826411338,0.1976,2528.9,2528.8,8.838]
["bitfinex","ETHUSD",1749826413803,0.1976,2529.3,2528.8,9.0356]
["bitfinex","ETHUSD",1749826414110,0.1976,2529.5,2528.9,0.7614]
["bitfinex","ETHUSD",1749826414309,0.1976,2529.5,2529.0,0.1976]
["bitfinex","ETHUSD",1749826414741,3.95325797,2529.6,2528.9,0.7614]
["bitfinex","ETHUSD",1749826415059,0.1976,2529.3,2529.0,11.38]
["bitfinex","ETHUSD",1749826415342,0.1976,2529.3,2529.1,8.834]
["bitfinex","ETHUSD",1749826416845,0.1976,2529.3,2529.0,11.38]
["bitfinex","ETHUSD",1749826416846,3.95397572,2529.1,2529.0,11.38]
["bitfinex","ETHUSD",1749826417046,3.95397572,2529.1,2529.0,13.319]
["bitfinex","ETHUSD",1749826417252,3.95397572,2529.1,2529.0,20.213]
["bitfinex","ETHUSD",1749826419822,4.7609237,2529.2,2529.0,20.213]
["bitfinex","ETHUSD",1749826419823,4.76097747,2529.2,2529.0,20.213]
["bitfinex","ETHUSD",1749826420155,0.8071,2529.2,2529.0,20.213]
["bitfinex","ETHUSD",1749826420818,3.95376713,2529.3,2529.0,20.213]
["bitfinex","ETHUSD",1749826421014,3.95392497,2529.2,2529.0,11.38]
["bitfinex","ETHUSD",1749826421254,3.95392497,2529.2,2527.4,3.95648289]
["bitfinex","ETHUSD",1749826421255,13.95413206,2529.0,2528.9,1.939]
["bitfinex","ETHUSD",1749826421552,3.95497223,2528.5,2528.0,0.7756]
["bitfinex","ETHUSD",1749826421730,3.95497223,2528.5,2528.1,8.831]
["bitfinex","ETHUSD",1749826422128,3.95517252,2528.4,2528.1,1.939]
["bitfinex","ETHUSD",1749826422318,3.95527338,2528.3,2528.2,1.939]
["bitfinex","ETHUSD",1749826422521,3.95522683,2528.3,2528.2,8.831]
["bitfinex","ETHUSD",1749826422720,3.95514227,2528.4,2528.2,8.831]
["bitfinex","ETHUSD",1749826422921,3.95499962,2528.5,2528.2,8.831]
["bitfinex","ETHUSD",1749826423120,3.95498281,2528.5,2528.2,8.831]
["bitfinex","ETHUSD",1749826423347,3.95491398,2528.5,2527.9,11.38]
["bitfinex","ETHUSD",1749826423561,3.95516225,2528.4,2528.0,8.831]
["bitfinex","ETHUSD",1749826423854,0.7824,2528.6,2528.0,1.939]
["bitfinex","ETHUSD",1749826423855,4.7371667,2528.6,2528.0,1.939]
["bitfinex","ETHUSD",1749826424054,3.95529747,2528.3,2528.1,6.892]
["bitfinex","ETHUSD",1749826424443,3.95538327,2528.2,2528.1,6.892]
["bitfinex","ETHUSD",1749826424859,3.95538327,2528.2,2528.0,1.939]
["bitfinex","ETHUSD",1749826424860,3.95553973,2528.1,2528.0,1.939]
["bitfinex","ETHUSD",1749826425073,3.95553973,2528.1,2528.0,8.831]
["bitfinex","ETHUSD",1749826425074,0.8282,2528.1,2528.0,8.831]
["bitfinex","ETHUSD",1749826425265,0.7658,2528.3,2528.0,8.831]
["bitfinex","ETHUSD",1749826425447,4.72110987,2528.3,2528.0,8.831]
["bitfinex","ETHUSD",1749826425626,3.95540551,2528.2,2528.0,8.831]
["bitfinex","ETHUSD",1749826425826,3.95553973,2528.1,2528.0,1.939]
["bitfinex","ETHUSD",1749826426053,3.95553973,2528.1,2528.0,8.831]
["bitfinex","ETHUSD",1749826426261,3.95553973,2528.1,2528.0,1.939]
["bitfinex","ETHUSD",1749826426464,3.95553973,2528.1,2528.0,8.83]
["bitfinex","ETHUSD",1749826426843,13.9554507,2528.2,2528.0,8.83]
["bitfinex","ETHUSD",1749826428038,3.95553973,2528.1,2528.0,8.83]
["bitfinex","ETHUSD",1749826428736,10.0,2528.2,2528.0,8.83]
["bitfinex","ETHUSD",1749826428942,13.95544744,2528.2,2528.0,8.83]
["bitfinex","ETHUSD",1749826429371,9.03575806,2528.7,2528.0,11.6818]
["bitfinex","ETHUSD",1749826429372,0.7882,2528.7,2528.0,11.6818]
["bitfinex","ETHUSD",1749826429558,0.7882,2528.7,2528.1,0.03955291]
["bitfinex","ETHUSD",1749826429876,0.1976,2528.4,2528.0,11.8794]
["bitfinex","ETHUSD",1749826430244,0.1976,2528.5,2528.1,0.81254829]
["bitfinex","ETHUSD",1749826430442,0.766,2529.2,2528.3,9.80875806]
["bitfinex","ETHUSD",1749826430662,0.1976,2528.8,2528.5,0.773]
["bitfinex","ETHUSD",1749826430867,0.1976,2528.8,2528.6,1.94]
["bitfinex","ETHUSD",1749826431073,0.1976,2528.8,2528.7,8.83]
["bitfinex","ETHUSD",1749826431648,0.1976,2528.8,2528.5,0.773]
["bitfinex","ETHUSD",1749826431855,3.95436687,2528.9,2528.5,1.87006]
["bitfinex","ETHUSD",1749826432178,10.0,2529.2,2528.6,8.83]
["bitfinex","ETHUSD",1749826432338,0.7583,2528.8,2528.2,0.7932]
["bitfinex","ETHUSD",1749826432537,0.7583,2528.8,2528.3,8.829]
["bitfinex","ETHUSD",1749826432538,0.1976,2528.4,2528.3,8.829]
["bitfinex","ETHUSD",1749826433474,0.1976,2528.4,2528.3,8.821]
["bitfinex","ETHUSD",1749826434566,0.1976,2528.4,2528.2,0.7932]
["bitfinex","ETHUSD",1749826434747,0.1976,2528.4,2528.3,8.82]
["bitfinex","ETHUSD",1749826434946,0.1976,2528.4,2528.3,9.78132]
["bitfinex","ETHUSD",1749826435153,0.1976,2528.4,2528.3,8.82]
["bitfinex","ETHUSD",1749826435995,3.95403591,2529.1,2528.3,8.82]
["bitfinex","ETHUSD",1749826435996,2.35597926,2529.8,2528.6,0.7688]
["bitfinex","ETHUSD",1749826436148,2.35597926,2529.8,2529.7,9.03575806]
["bitfinex","ETHUSD",1749826436340,2.35597926,2529.8,2529.7,11.383]
["bitfinex","ETHUSD",1749826436547,6.30886091,2529.8,2529.7,20.203]
["bitfinex","ETHUSD",1749826436755,16.30886091,2529.8,2529.7,20.203]
["bitfinex","ETHUSD",1749826437042,16.30886091,2529.8,2528.1,4.46547828]
["bitfinex","ETHUSD",1749826437043,3.95413206,2529.0,2528.9,0.1976]
["bitfinex","ETHUSD",1749826437381,4.1516685,2529.1,2528.9,8.82]
["bitfinex","ETHUSD",1749826437545,13.95389401,2529.2,2528.9,8.82]
["bitfinex","ETHUSD",1749826437852,10.0,2529.2,2528.9,8.82]
["bitfinex","ETHUSD",1749826438041,3.95383494,2529.2,2528.9,8.82]
["bitfinex","ETHUSD",1749826438240,10.0,2529.2,2528.9,8.82]
["bitfinex","ETHUSD",1749826438891,0.20623525,2530.0,2528.9,9.702]
["bitfinex","ETHUSD",1749826439070,0.1976,2529.3,2529.0,0.81353573]
["bitfinex","ETHUSD",1749826440447,0.7863,2529.9,2529.0,0.81353573]
["bitfinex","ETHUSD",1749826440645,0.1976,2529.5,2529.0,1.01113573]
["bitfinex","ETHUSD",1749826440891,0.1976,2529.5,2529.1,1.97488938]
["bitfinex","ETHUSD",1749826441249,0.7863,2529.9,2529.2,8.818]
["bitfinex","ETHUSD",1749826441473,10.7863,2529.9,2529.2,8.818]
["bitfinex","ETHUSD",1749826441748,0.1976,2529.3,2529.2,8.818]
["bitfinex","ETHUSD",1749826442298,0.3976,2529.3,2529.2,8.816]
["bitfinex","ETHUSD",1749826443387,0.8147,2530.7,2529.5,0.8152]
["bitfinex","ETHUSD",1749826443589,0.1976,2530.1,2529.8,9.03575806]
["bitfinex","ETHUSD",1749826443794,0.1976,2530.3,2529.9,13.312]
["bitfinex","ETHUSD",1749826443949,0.8147,2530.7,2529.9,11.381]
["bitfinex","ETHUSD",1749826444153,3.95225673,2530.2,2530.0,8.816]
["bitfinex","ETHUSD",1749826444364,3.95229675,2530.2,2530.0,8.816]
["bitfinex","ETHUSD",1749826444563,10.0,2530.2,2530.0,8.816]
["bitfinex","ETHUSD",1749826444783,3.9523417,2530.2,2530.0,8.816]
["bitfinex","ETHUSD",1749826444986,3.95241294,2530.1,2529.9,11.381]
["bitfinex","ETHUSD",1749826445196,14.15016916,2530.0,2529.9,11.381]
["bitfinex","ETHUSD",1749826445405,14.15016916,2530.0,2529.7,1.931]
["bitfinex","ETHUSD",1749826445406,3.95319418,2529.6,2528.8,12.1314]
["bitfinex","ETHUSD",1749826445695,0.7956,2529.7,2528.9,6.883]
["bitfinex","ETHUSD",1749826445696,3.95428493,2529.0,2528.9,6.883]
["bitfinex","ETHUSD",1749826445897,0.7956,2529.1,2528.9,6.883]
["bitfinex","ETHUSD",1749826446054,3.95413206,2529.0,2528.9,6.883]
["bitfinex","ETHUSD",1749826446560,4.15188842,2528.9,2528.8,13.311]
["bitfinex","ETHUSD",1749826446770,14.15188842,2528.9,2528.8,11.38]
["bitfinex","ETHUSD",1749826446973,10.1976,2528.9,2528.8,18.263]
["bitfinex","ETHUSD",1749826447283,14.15188842,2528.9,2528.8,18.263]
["bitfinex","ETHUSD",1749826448880,0.20588988,2530.1,2528.8,18.263]
["bitfinex","ETHUSD",1749826449079,3.95315126,2529.7,2528.9,0.03954018]
["bitfinex","ETHUSD",1749826449279,3.95328076,2529.6,2528.9,2.0628942]
["bitfinex","ETHUSD",1749826449597,10.0,2529.5,2528.9,2.0628942]
["bitfinex","ETHUSD",1749826449903,3.95367703,2529.3,2528.9,2.0628942]
["bitfinex","ETHUSD",1749826450106,3.95319418,2529.6,2528.9,2.02335402]
["bitfinex","ETHUSD",1749826450405,13.95324939,2529.6,2528.9,2.06289171]
["bitfinex","ETHUSD",1749826450606,3.953357,2529.5,2529.0,0.7834]
["bitfinex","ETHUSD",1749826450912,3.953357,2529.5,2529.1,6.883]
["bitfinex","ETHUSD",1749826451412,10.0,2529.5,2529.1,6.883]
["bitfinex","ETHUSD",1749826451773,10.0,2529.6,2529.1,6.883]
["bitfinex","ETHUSD",1749826451969,3.95343292,2529.5,2529.1,6.883]
["bitfinex","ETHUSD",1749826452516,3.95310796,2529.7,2529.1,7.8519754]
["bitfinex","ETHUSD",1749826452813,0.7746,2529.8,2529.1,7.8519754]
["bitfinex","ETHUSD",1749826452814,13.95320845,2529.6,2529.1,7.8519754]
["bitfinex","ETHUSD",1749826453213,10.0,2529.6,2529.1,7.8519754]
["bitfinex","ETHUSD",1749826453399,0.7869,2530.2,2529.1,7.8519754]
["bitfinex","ETHUSD",1749826453598,10.0,2529.7,2529.1,7.8519754]
["bitfinex","ETHUSD",1749826453978,3.95304408,2529.7,2529.1,7.8519754]
["bitfinex","ETHUSD",1749826454180,13.95299452,2529.8,2529.1,7.8519754]
["bitfinex","ETHUSD",1749826454573,10.0,2529.8,2529.1,7.8519754]
["bitfinex","ETHUSD",1749826454910,3.95291133,2529.8,2529.1,7.8519754]
["bitfinex","ETHUSD",1749826455142,3.95326999,2529.6,2529.2,0.86353754]
["bitfinex","ETHUSD",1749826455278,13.95310865,2529.7,2529.3,1.931]
["bitfinex","ETHUSD",1749826455474,3.95350676,2529.4,2529.3,1.931]
["bitfinex","ETHUSD",1749826455701,3.952764,2529.9,2529.3,8.812]
["bitfinex","ETHUSD",1749826455702,10.7869,2529.8,2529.3,8.812]
["bitfinex","ETHUSD",1749826456019,11.08602664,2530.5,2529.0,0.7834]
["bitfinex","ETHUSD",1749826456020,0.65431597,2530.0,2529.0,0.7834]
["bitfinex","ETHUSD",1749826456310,3.95264281,2530.0,2529.4,1.931]
["bitfinex","ETHUSD",1749826456535,3.95264281,2530.0,2529.5,6.881]
["bitfinex","ETHUSD",1749826456696,3.95274707,2529.9,2529.5,6.881]
["bitfinex","ETHUSD",1749826456889,3.95291878,2529.8,2529.5,6.881]
["bitfinex","ETHUSD",1749826457093,3.95285763,2529.9,2529.5,6.881]
["bitfinex","ETHUSD",1749826457417,10.0,2529.9,2529.5,6.881]
["bitfinex","ETHUSD",1749826457629,3.9527352,2529.9,2529.5,6.881]
["bitfinex","ETHUSD",1749826457933,3.95196483,2530.4,2529.5,6.881]
["bitfinex","ETHUSD",1749826457934,0.7756,2531.2,2529.7,10.8314]
["bitfinex","ETHUSD",1749826458090,10.0,2530.8,2529.7,10.8314]
["bitfinex","ETHUSD",1749826458434,3.95151343,2530.7,2529.7,10.8314]
["bitfinex","ETHUSD",1749826458621,3.95128258,2530.9,2529.7,10.8314]
["bitfinex","ETHUSD",1749826458822,3.95095637,2531.1,2529.9,0.8314]
["bitfinex","ETHUSD",1749826458998,0.1968,2530.5,2530.1,0.1976]
["bitfinex","ETHUSD",1749826459198,0.1968,2530.5,2530.3,0.8314]
["bitfinex","ETHUSD",1749826459799,0.1968,2530.5,2530.4,8.811]
["bitfinex","ETHUSD",1749826461503,0.1968,2530.5,2530.3,0.8314]
["bitfinex","ETHUSD",1749826461709,0.7756,2531.2,2530.4,8.81]
["bitfinex","ETHUSD",1749826461903,0.1968,2530.6,2530.4,8.81]
["bitfinex","ETHUSD",1749826462540,0.1968,2530.8,2530.5,0.8056]
["bitfinex","ETHUSD",1749826462717,0.1968,2530.8,2530.6,0.03951109]
["bitfinex","ETHUSD",1749826462914,0.1968,2530.8,2530.6,1.0050222]
["bitfinex","ETHUSD",1749826463434,4.164,2532.8,2530.7,0.7777]
["bitfinex","ETHUSD",1749826463435,0.7732,2532.3,2530.7,0.7777]
["bitfinex","ETHUSD",1749826463639,3.95011457,2531.6,2530.8,6.877]
["bitfinex","ETHUSD",1749826464039,10.0,2532.1,2530.9,0.03950373]
["bitfinex","ETHUSD",1749826464241,4.72219143,2532.3,2531.1,0.7777]
["bitfinex","ETHUSD",1749826464415,3.94977919,2531.8,2531.2,7.14737]
["bitfinex","ETHUSD",1749826464740,10.0,2532.0,2531.2,7.14737]
["bitfinex","ETHUSD",1749826464940,10.0,2531.8,2531.2,7.14737]
["bitfinex","ETHUSD",1749826465152,3.9492911,2532.1,2531.2,6.877]
["bitfinex","ETHUSD",1749826465442,3.94992636,2531.7,2531.2,6.877]
["bitfinex","ETHUSD",1749826465744,3.94960306,2531.9,2531.1,0.7777]
["bitfinex","ETHUSD",1749826466044,10.0,2532.0,2531.2,8.803]
["bitfinex","ETHUSD",1749826466251,3.95010237,2531.6,2531.2,8.803]
["bitfinex","ETHUSD",1749826466429,10.0,2531.7,2531.2,8.803]
["bitfinex","ETHUSD",1749826466746,3.94991998,2531.7,2531.2,8.803]
["bitfinex","ETHUSD",1749826467104,3.94976785,2531.8,2531.3,0.03950121]
["bitfinex","ETHUSD",1749826467353,13.94967793,2531.9,2531.3,0.03950121]
["bitfinex","ETHUSD",1749826467504,3.94976606,2531.8,2531.3,0.03950121]
["bitfinex","ETHUSD",1749826467740,3.94976606,2531.8,2531.2,9.76107]
["bitfinex","ETHUSD",1749826467943,13.94993599,2531.7,2531.2,9.76107]
["bitfinex","ETHUSD",1749826468474,3.94992195,2531.7,2531.3,1.09337634]
["bitfinex","ETHUSD",1749826468854,3.94979796,2531.8,2531.2,8.803]
["bitfinex","ETHUSD",1749826468855,10.0,2531.9,2531.2,8.803]
["bitfinex","ETHUSD",1749826469051,3.95019285,2531.6,2531.2,8.803]
["bitfinex","ETHUSD",1749826469372,3.95001158,2531.7,2531.2,8.803]
["bitfinex","ETHUSD",1749826469554,3.950082,2531.6,2531.2,8.803]
["bitfinex","ETHUSD",1749826469751,3.95031398,2531.5,2531.3,8.799]
["bitfinex","ETHUSD",1749826470166,0.2057006,2532.4,2531.3,9.70805733]
["bitfinex","ETHUSD",1749826470473,0.2057006,2532.4,2531.4,0.7748]
["bitfinex","ETHUSD",1749826470474,4.16523489,2532.2,2531.4,0.7748]
["bitfinex","ETHUSD",1749826470772,3.94938108,2532.1,2531.4,0.7748]
["bitfinex","ETHUSD",1749826470971,3.9498585,2531.8,2531.4,0.7748]
["bitfinex","ETHUSD",1749826471183,0.2160333,2532.2,2531.4,1.82308573]
["bitfinex","ETHUSD",1749826471504,3.94945414,2532.0,2531.4,1.82308573]
["bitfinex","ETHUSD",1749826472062,14.16528358,2532.2,2531.5,11.372]
["bitfinex","ETHUSD",1749826472268,3.94936747,2532.1,2531.5,11.372]
["bitfinex","ETHUSD",1749826472603,0.2160333,2532.2,2531.6,1.31950857]
["bitfinex","ETHUSD",1749826472766,0.2160333,2532.2,2531.7,0.03949512]
["bitfinex","ETHUSD",1749826472962,0.2160333,2532.2,2531.8,6.874]
["bitfinex","ETHUSD",1749826473298,0.1968,2532.1,2531.9,2.7205]
["bitfinex","ETHUSD",1749826473502,0.1968,2532.1,2532.0,0.03949019]
["bitfinex","ETHUSD",1749826473812,0.2160333,2532.2,2532.0,10.56899902]
["bitfinex","ETHUSD",1749826473958,0.2160333,2532.2,2532.0,1.77099902]
["bitfinex","ETHUSD",1749826474167,0.4128333,2532.2,2532.1,8.798]
["bitfinex","ETHUSD",1749826474359,0.2160333,2532.2,2532.1,8.798]
["bitfinex","ETHUSD",1749826474688,0.4128333,2532.2,2532.1,8.798]
["bitfinex","ETHUSD",1749826474890,4.36196843,2532.2,2532.1,8.798]
["bitfinex","ETHUSD",1749826475062,0.4128333,2532.2,2531.7,0.9612]
["bitfinex","ETHUSD",1749826475261,0.4128333,2532.2,2531.8,9.02507086]
["bitfinex","ETHUSD",1749826475664,4.16531353,2532.2,2531.9,8.797]
["bitfinex","ETHUSD",1749826476003,4.16524928,2532.2,2531.9,8.797]
["bitfinex","ETHUSD",1749826476160,0.2160333,2532.2,2531.9,8.797]
["bitfinex","ETHUSD",1749826477314,0.2160333,2532.2,2531.7,0.7644]
["bitfinex","ETHUSD",1749826477466,0.2160333,2532.2,2532.0,8.797]
["bitfinex","ETHUSD",1749826477467,3.94937463,2532.1,2532.0,8.797]
["bitfinex","ETHUSD",1749826478068,3.94937463,2532.1,2532.0,8.796]
["bitfinex","ETHUSD",1749826478889,14.74907463,2532.1,2532.0,8.796]
["bitfinex","ETHUSD",1749826479302,14.74907463,2532.1,2531.1,0.8327]
["bitfinex","ETHUSD",1749826479303,3.9500711,2531.6,2531.1,0.8327]
["bitfinex","ETHUSD",1749826479471,13.9500711,2531.6,2531.5,20.168]
["bitfinex","ETHUSD",1749826479870,10.0,2531.8,2531.5,20.168]
["bitfinex","ETHUSD",1749826480234,10.0,2531.6,2531.5,20.168]
["bitfinex","ETHUSD",1749826480515,13.9500711,2531.6,2531.5,20.168]
["bitfinex","ETHUSD",1749826481115,10.0,2531.6,2531.5,20.168]
["bitfinex","ETHUSD",1749826482109,10.1968,2531.6,2531.5,20.168]
["bitfinex","ETHUSD",1749826482686,0.1968,2531.6,2531.5,20.70254676]
["bitfinex","ETHUSD",1749826483294,0.1968,2531.6,2531.5,13.297]
["bitfinex","ETHUSD",1749826483632,0.1968,2531.6,2531.5,20.168]
["bitfinex","ETHUSD",1749826484294,14.16523572,2532.2,2531.5,20.168]
["bitfinex","ETHUSD",1749826484295,0.2160333,2532.2,2531.5,20.9193]
["bitfinex","ETHUSD",1749826484493,0.1968,2531.9,2531.6,0.03949497]
["bitfinex","ETHUSD",1749826484826,0.1968,2531.9,2531.6,2.15505447]
["bitfinex","ETHUSD",1749826485191,0.1968,2531.9,2531.7,8.796]
["bitfinex","ETHUSD",1749826486558,0.1968,2531.9,2531.8,0.03949436]
["bitfinex","ETHUSD",1749826486891,0.2160333,2532.2,2531.7,8.796]
["bitfinex","ETHUSD",1749826487090,0.1968,2532.1,2531.9,0.7852]
["bitfinex","ETHUSD",1749826487287,0.1968,2532.1,2532.0,6.87]
["bitfinex","ETHUSD",1749826490410,0.1968,2532.1,2532.0,6.90949012]
["bitfinex","ETHUSD",1749826490946,0.2160333,2532.2,2532.0,7.74858461]
["bitfinex","ETHUSD",1749826491241,0.2160333,2532.2,2532.1,0.7586]
["bitfinex","ETHUSD",1749826491541,0.2160333,2532.2,2532.1,0.9554]
["bitfinex","ETHUSD",1749826492633,0.2160333,2532.2,2532.1,0.99488192]
["bitfinex","ETHUSD",1749826493058,0.2160333,2532.2,2532.1,2.56454435]
["bitfinex","ETHUSD",1749826493368,0.2160333,2532.2,2532.1,5.55909591]
["bitfinex","ETHUSD",1749826493568,0.2160333,2532.2,2532.1,5.77970606]
["bitfinex","ETHUSD",1749826493872,0.2160333,2532.2,2532.1,5.77971755]
["bitfinex","ETHUSD",1749826494086,0.2160333,2532.2,2532.1,9.72900871]
["bitfinex","ETHUSD",1749826494371,0.2160333,2532.2,2532.1,5.51961399]
["bitfinex","ETHUSD",1749826494573,0.2160333,2532.2,2532.1,5.74024516]
["bitfinex","ETHUSD",1749826494750,0.2160333,2532.2,2532.1,9.69026749]
["bitfinex","ETHUSD",1749826494952,0.2160333,2532.2,2532.1,9.6902647]
["bitfinex","ETHUSD",1749826495266,0.2160333,2532.2,2532.1,19.46735036]
["bitfinex","ETHUSD",1749826495267,0.83241985,2532.2,2532.1,19.46735036]
["bitfinex","ETHUSD",1749826495633,0.83241985,2532.2,2532.1,18.12062811]
["bitfinex","ETHUSD",1749826495897,0.01,2532.9,2532.4,0.7888]
["bitfinex","ETHUSD",1749826496076,0.01,2532.9,2532.5,11.20317648]
["bitfinex","ETHUSD",1749826496271,0.01,2532.9,2532.6,1.03413854]
["bitfinex","ETHUSD",1749826496433,0.01,2532.9,2532.7,0.1968]
["bitfinex","ETHUSD",1749826496636,0.01,2532.9,2532.8,19.23445802]
["bitfinex","ETHUSD",1749826496886,0.01,2532.9,2532.8,19.0131]
["bitfinex","ETHUSD",1749826497073,0.01,2532.9,2532.8,21.05167503]
["bitfinex","ETHUSD",1749826497239,0.01,2532.9,2532.8,21.27305535]
["bitfinex","ETHUSD",1749826497441,0.01,2532.9,2532.8,21.27306792]
["bitfinex","ETHUSD",1749826497655,0.01,2532.9,2532.8,21.05167503]
["bitfinex","ETHUSD",1749826498134,0.01,2532.9,2532.8,21.27304982]
["bitfinex","ETHUSD",1749826498446,0.01,2532.9,2532.8,21.2730307]
["bitfinex","ETHUSD",1749826498771,0.01,2532.9,2532.8,21.27302143]
["bitfinex","ETHUSD",1749826499070,0.01,2532.9,2532.8,21.05167503]
["bitfinex","ETHUSD",1749826499446,0.01,2532.9,2532.8,21.2730205]
["bitfinex","ETHUSD",1749826499651,0.01,2532.9,2532.8,21.05167503]
["bitfinex","ETHUSD",1749826499985,0.01,2532.9,2532.8,26.39551466]
["bitfinex","ETHUSD",1749826500280,0.36329801,2533.8,2532.9,8.52409941]
["bitfinex","ETHUSD",1749826500437,0.005,2534.0,2533.7,0.781]
["bitfinex","ETHUSD",1749826500638,0.005,2534.0,2533.8,8.788]
["bitfinex","ETHUSD",1749826501061,0.005,2534.0,2533.8,9.7899751]
["bitfinex","ETHUSD",1749826501272,0.005,2534.0,2533.8,9.569]
["bitfinex","ETHUSD",1749826501583,0.005,2534.0,2533.8,1.00176145]
["bitfinex","ETHUSD",1749826501756,0.005,2534.0,2533.8,9.00881966]
["bitfinex","ETHUSD",1749826501939,0.005,2534.0,2533.7,0.1968]
["bitfinex","ETHUSD",1749826502138,0.005,2534.0,2533.8,9.0058263]
["bitfinex","ETHUSD",1749826502340,0.005,2534.0,2533.8,9.00581025]
["bitfinex","ETHUSD",1749826502538,0.005,2534.0,2533.8,9.00579283]
["bitfinex","ETHUSD",1749826502762,0.005,2534.0,2533.8,8.785]
["bitfinex","ETHUSD",1749826504154,0.005,2534.0,2533.8,10.4214]
["bitfinex","ETHUSD",1749826505581,0.005,2534.0,2533.8,9.6615]
["bitfinex","ETHUSD",1749826506046,0.005,2534.0,2533.8,10.4509]
["bitfinex","ETHUSD",1749826506639,0.005,2534.0,2533.8,1.6679]
["bitfinex","ETHUSD",1749826506853,0.005,2534.0,2533.8,9.5724]
["bitfinex","ETHUSD",1749826507261,0.005,2534.0,2533.8,32.49535916]
["bitfinex","ETHUSD",1749826508266,0.90029794,2534.1,2533.8,32.49535916]
["bitfinex","ETHUSD",1749826508267,0.33761172,2534.1,2534.0,0.7877]
["bitfinex","ETHUSD",1749826508468,0.33761172,2534.1,2534.0,17.68815051]
["bitfinex","ETHUSD",1749826508669,0.33761172,2534.1,2534.0,17.6487]
["bitfinex","ETHUSD",1749826508986,0.33761172,2534.1,2534.0,20.89794537]
["bitfinex","ETHUSD",1749826509397,0.33761172,2534.1,2534.0,14.03694537]
["bitfinex","ETHUSD",1749826509693,0.33761172,2534.1,2534.0,9.5697]
["bitfinex","ETHUSD",1749826510670,0.33761172,2534.1,2534.0,2.71063186]
["bitfinex","ETHUSD",1749826510894,0.33761172,2534.1,2534.0,0.78963186]
["bitfinex","ETHUSD",1749826511096,0.33761172,2534.1,2534.0,0.00193186]
["bitfinex","ETHUSD",1749826511295,1.31931172,2534.1,2534.0,8.78393186]
["bitfinex","ETHUSD",1749826511603,1.31931172,2534.1,2534.0,1.92293186]
["bitfinex","ETHUSD",1749826511768,5.2654859,2534.1,2534.0,1.92293186]
["bitfinex","ETHUSD",1749826512297,1.12251172,2534.1,2534.0,8.78293186]
["bitfinex","ETHUSD",1749826512594,1.12251172,2534.1,2534.0,0.00193186]
["bitfinex","ETHUSD",1749826512758,1.12251172,2534.1,2534.0,8.78293186]
["bitfinex","ETHUSD",1749826513574,0.33761172,2534.1,2534.0,8.78293186]
["bitfinex","ETHUSD",1749826513770,0.33761172,2534.1,2534.0,0.00193186]
["bitfinex","ETHUSD",1749826513964,0.33761172,2534.1,2534.0,8.78293186]
["bitfinex","ETHUSD",1749826516002,0.33761172,2534.1,2534.0,0.00193186]
["bitfinex","ETHUSD",1749826516202,0.33761172,2534.1,2534.0,8.78193186]
["bitfinex","ETHUSD",1749826516390,0.33761172,2534.1,2534.0,0.00193186]
["bitfinex","ETHUSD",1749826516705,0.33761172,2534.1,2534.0,8.78193186]
["bitfinex","ETHUSD",1749826517265,4.2837859,2534.1,2534.0,0.00193186]
["bitfinex","ETHUSD",1749826517473,0.33761172,2534.1,2534.0,8.78193186]
["bitfinex","ETHUSD",1749826519115,0.33761172,2534.1,2534.0,9.55223186]
["bitfinex","ETHUSD",1749826521008,0.33761172,2534.1,2534.0,9.5503]
["bitfinex","ETHUSD",1749826521314,0.33761172,2534.1,2534.0,9.7471]
["bitfinex","ETHUSD",1749826521515,0.33761172,2534.1,2534.0,9.5493]
["bitfinex","ETHUSD",1749826521712,0.33761172,2534.1,2534.0,9.77003653]
["bitfinex","ETHUSD",1749826521903,0.33761172,2534.1,2534.0,0.99095217]
["bitfinex","ETHUSD",1749826522108,0.33761172,2534.1,2534.0,0.22065309]
["bitfinex","ETHUSD",1749826522287,0.78361172,2534.1,2534.0,0.2206436]
["bitfinex","ETHUSD",1749826522610,0.53441172,2534.1,2534.0,8.779]
["bitfinex","ETHUSD",1749826523112,0.53441172,2534.1,2534.0,1.921]
["bitfinex","ETHUSD",1749826523113,4.2837859,2534.1,2534.0,1.921]
["bitfinex","ETHUSD",1749826523316,0.33761172,2534.1,2534.0,1.921]
["bitfinex","ETHUSD",1749826523606,4.28381203,2534.1,2534.0,8.779]
["bitfinex","ETHUSD",1749826523808,0.33761172,2534.1,2534.0,8.779]
["bitfinex","ETHUSD",1749826525513,0.33761172,2534.1,2533.5,11.358]
["bitfinex","ETHUSD",1749826525818,4.2838739,2534.1,2533.6,0.03946142]
["bitfinex","ETHUSD",1749826526014,0.33761172,2534.1,2533.7,8.775]
["bitfinex","ETHUSD",1749826526502,4.28378777,2534.1,2533.7,8.775]
["bitfinex","ETHUSD",1749826526703,4.28385398,2534.1,2533.7,8.775]
["bitfinex","ETHUSD",1749826526903,0.33761172,2534.1,2533.7,8.775]
["bitfinex","ETHUSD",1749826527540,4.28378907,2534.1,2533.7,8.775]
["bitfinex","ETHUSD",1749826527744,0.33761172,2534.1,2533.7,2.0133]
["bitfinex","ETHUSD",1749826527912,0.33761172,2534.1,2533.8,8.775]
["bitfinex","ETHUSD",1749826528344,0.33761172,2534.1,2533.9,0.7551]
["bitfinex","ETHUSD",1749826529030,0.33761172,2534.1,2533.7,3.18392529]
["bitfinex","ETHUSD",1749826529233,0.33761172,2534.1,2533.8,9.94562529]
["bitfinex","ETHUSD",1749826529429,0.33761172,2534.1,2533.9,8.775]
["bitfinex","ETHUSD",1749826529947,4.2837859,2534.1,2534.0,8.775]
["bitfinex","ETHUSD",1749826530106,0.33761172,2534.1,2534.0,8.775]
["bitfinex","ETHUSD",1749826531631,0.33761172,2534.1,2534.0,8.99516205]
["bitfinex","ETHUSD",1749826531841,0.33761172,2534.1,2534.0,8.99518278]
["bitfinex","ETHUSD",1749826532025,0.33761172,2534.1,2534.0,10.01177672]
["bitfinex","ETHUSD",1749826532333,0.33761172,2534.1,2534.0,10.01176398]
["bitfinex","ETHUSD",1749826532628,0.33761172,2534.1,2534.0,10.01177685]
["bitfinex","ETHUSD",1749826532828,0.33761172,2534.1,2534.0,9.79158081]
["bitfinex","ETHUSD",1749826533209,0.33761172,2534.1,2534.0,10.59528081]
["bitfinex","ETHUSD",1749826533411,0.33761172,2534.1,2534.0,10.81541649]
["bitfinex","ETHUSD",1749826533634,0.33761172,2534.1,2534.0,11.7659061]
["bitfinex","ETHUSD",1749826533816,0.33761172,2534.1,2534.0,11.98603507]
["bitfinex","ETHUSD",1749826534015,0.33761172,2534.1,2534.0,11.98603261]
["bitfinex","ETHUSD",1749826534215,0.33761172,2534.1,2534.0,12.15929795]
["bitfinex","ETHUSD",1749826534588,0.2160333,2534.7,2534.3,0.7756]
["bitfinex","ETHUSD",1749826534865,0.2160333,2534.7,2534.6,9.75191776]
["bitfinex","ETHUSD",1749826535025,0.2160333,2534.7,2534.6,14.00972187]
["bitfinex","ETHUSD",1749826535230,0.2160333,2534.7,2534.6,14.20652187]
["bitfinex","ETHUSD",1749826536258,0.2160333,2534.7,2534.6,21.28133061]
["bitfinex","ETHUSD",1749826536573,0.2160333,2534.7,2534.6,21.63896289]
["bitfinex","ETHUSD",1749826537138,0.2160333,2534.7,2534.6,21.85876806]
["bitfinex","ETHUSD",1749826537323,0.2160333,2534.7,2534.6,31.85876806]
["bitfinex","ETHUSD",1749826537522,0.005,2536.4,2534.9,10.0]
["bitfinex","ETHUSD",1749826537523,0.1968,2536.2,2534.9,10.0]
["bitfinex","ETHUSD",1749826537724,0.005,2536.4,2536.0,9.76621776]
["bitfinex","ETHUSD",1749826537993,0.005,2536.4,2536.1,1.19608812]
["bitfinex","ETHUSD",1749826538122,0.005,2536.4,2535.7,1.956725]
["bitfinex","ETHUSD",1749826538326,0.005,2536.4,2535.8,8.990537]
["bitfinex","ETHUSD",1749826538327,0.7799,2536.3,2535.8,8.990537]
["bitfinex","ETHUSD",1749826538622,0.1968,2536.0,2535.9,0.03942941]
["bitfinex","ETHUSD",1749826538855,0.7799,2536.3,2535.8,8.771]
["bitfinex","ETHUSD",1749826539160,0.005,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749826539362,0.005,2536.4,2536.3,39.17045332]
["bitfinex","ETHUSD",1749826539518,0.15765627,2536.7,2536.3,39.17045332]
["bitfinex","ETHUSD",1749826539519,0.15765627,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749826539722,0.15765627,2536.7,2536.6,18.95099439]
["bitfinex","ETHUSD",1749826539953,0.15765627,2536.7,2536.6,18.73171776]
["bitfinex","ETHUSD",1749826540138,0.15765627,2536.7,2536.6,20.72099354]
["bitfinex","ETHUSD",1749826540861,0.15765627,2536.7,2536.6,11.94999354]
["bitfinex","ETHUSD",1749826541067,0.15765627,2536.7,2536.6,20.72099354]
["bitfinex","ETHUSD",1749826541223,0.15765627,2536.7,2536.6,11.74467578]
["bitfinex","ETHUSD",1749826542132,0.15765627,2536.7,2536.6,3.36093755]
["bitfinex","ETHUSD",1749826542326,0.15765627,2536.7,2536.6,10.13966177]
["bitfinex","ETHUSD",1749826543152,0.15765627,2536.7,2536.6,24.08194671]
["bitfinex","ETHUSD",1749826543353,0.15765627,2536.7,2536.6,11.37166177]
["bitfinex","ETHUSD",1749826543553,0.15765627,2536.7,2536.6,20.13966177]
["bitfinex","ETHUSD",1749826544078,0.15765627,2536.7,2536.6,11.37166177]
["bitfinex","ETHUSD",1749826544264,0.15765627,2536.7,2536.6,21.96310909]
["bitfinex","ETHUSD",1749826544465,0.15765627,2536.7,2536.6,13.19710909]
["bitfinex","ETHUSD",1749826544969,0.15765627,2536.7,2536.6,3.19710909]
["bitfinex","ETHUSD",1749826545274,0.15765627,2536.7,2536.6,10.13766177]
["bitfinex","ETHUSD",1749826546739,0.15765627,2536.7,2536.6,1.37166177]
["bitfinex","ETHUSD",1749826546938,0.15765627,2536.7,2536.6,10.13766177]
["bitfinex","ETHUSD",1749826548657,0.15765627,2536.7,2536.6,10.13666177]
["bitfinex","ETHUSD",1749826549764,0.15765627,2536.7,2536.6,1.37166177]
["bitfinex","ETHUSD",1749826550086,0.15765627,2536.7,2536.6,10.13566177]
["bitfinex","ETHUSD",1749826550256,0.15765627,2536.7,2536.6,11.15316905]
["bitfinex","ETHUSD",1749826550646,0.15765627,2536.7,2536.6,2.38916905]
["bitfinex","ETHUSD",1749826550840,0.15765627,2536.7,2536.6,10.13566177]
["bitfinex","ETHUSD",1749826551244,0.15765627,2536.7,2536.6,9.7484]
["bitfinex","ETHUSD",1749826553609,0.15765627,2536.7,2536.6,14.01978003]
["bitfinex","ETHUSD",1749826553792,0.15765627,2536.7,2536.6,10.07749509]
["bitfinex","ETHUSD",1749826554604,0.15765627,2536.7,2536.6,14.40632822]
["bitfinex","ETHUSD",1749826554792,0.15765627,2536.7,2536.6,15.84696104]
["bitfinex","ETHUSD",1749826554990,0.15765627,2536.7,2536.6,2.24309509]
["bitfinex","ETHUSD",1749826555166,4.0997858,2536.7,2536.6,2.24309509]
["bitfinex","ETHUSD",1749826555369,4.9090858,2536.7,2536.6,2.24309509]
["bitfinex","ETHUSD",1749826555612,4.9090858,2536.7,2536.6,9.09009509]
["bitfinex","ETHUSD",1749826556399,4.9090858,2536.7,2536.6,8.761]
["bitfinex","ETHUSD",1749826559027,0.96695627,2536.7,2536.6,8.761]
["bitfinex","ETHUSD",1749826559221,4.9090858,2536.7,2536.6,8.761]
["bitfinex","ETHUSD",1749826560091,0.96695627,2536.7,2536.6,8.761]
["bitfinex","ETHUSD",1749826560292,0.15765627,2536.7,2536.6,8.761]
["bitfinex","ETHUSD",1749826560516,0.15765627,2536.7,2536.6,12.70328494]
["bitfinex","ETHUSD",1749826560792,0.15765627,2536.7,2536.6,11.21617105]
["bitfinex","ETHUSD",1749826561407,0.15765627,2536.7,2536.6,20.37319381]
["bitfinex","ETHUSD",1749826561611,0.15765627,2536.7,2536.6,20.1555111]
["bitfinex","ETHUSD",1749826562135,0.15765627,2536.7,2536.6,24.09779604]
["bitfinex","ETHUSD",1749826562635,0.15765627,2536.7,2536.6,35.25320564]
["bitfinex","ETHUSD",1749826562952,0.15765627,2536.7,2536.6,31.5317392]
["bitfinex","ETHUSD",1749826563095,0.15765627,2536.7,2536.6,2.45517105]
["bitfinex","ETHUSD",1749826563295,0.15765627,2536.7,2536.6,11.21517105]
["bitfinex","ETHUSD",1749826564339,0.15765627,2536.7,2536.6,11.43296655]
["bitfinex","ETHUSD",1749826564511,0.15765627,2536.7,2536.6,25.47309759]
["bitfinex","ETHUSD",1749826564712,0.15765627,2536.7,2536.6,25.47339444]
["bitfinex","ETHUSD",1749826565029,0.15765627,2536.7,2536.6,25.45210209]
["bitfinex","ETHUSD",1749826565611,0.15765627,2536.7,2536.6,11.63006084]
["bitfinex","ETHUSD",1749826565803,0.15765627,2536.7,2536.6,17.12810481]
["bitfinex","ETHUSD",1749826566139,0.15765627,2536.7,2536.6,8.15002265]
["bitfinex","ETHUSD",1749826566450,0.15765627,2536.7,2536.6,16.92515478]
["bitfinex","ETHUSD",1749826566605,0.15765627,2536.7,2536.6,11.21417105]
["bitfinex","ETHUSD",1749826567394,0.15765627,2536.7,2536.6,11.43238722]
["bitfinex","ETHUSD",1749826567594,0.15765627,2536.7,2536.6,4.36917105]
["bitfinex","ETHUSD",1749826567795,0.15765627,2536.7,2536.6,11.21417105]
["bitfinex","ETHUSD",1749826568149,0.15765627,2536.7,2536.6,12.76819103]
["bitfinex","ETHUSD",1749826568319,0.15765627,2536.7,2536.6,12.98644798]
["bitfinex","ETHUSD",1749826568522,0.15765627,2536.7,2536.6,11.432428]
["bitfinex","ETHUSD",1749826568735,0.15765627,2536.7,2536.6,4.22867039]
["bitfinex","ETHUSD",1749826568900,0.15765627,2536.7,2536.6,11.32309934]
["bitfinex","ETHUSD",1749826569100,0.15765627,2536.7,2536.6,11.54136966]
["bitfinex","ETHUSD",1749826569303,0.15765627,2536.7,2536.6,11.32309934]
["bitfinex","ETHUSD",1749826569608,0.15765627,2536.7,2536.6,1.99177397]
["bitfinex","ETHUSD",1749826569937,4.0997858,2536.7,2536.6,2.13225695]
["bitfinex","ETHUSD",1749826570098,4.9133858,2536.7,2536.6,8.97725695]
["bitfinex","ETHUSD",1749826570298,4.9133858,2536.7,2536.6,2.13225695]
["bitfinex","ETHUSD",1749826570539,4.9133858,2536.7,2536.0,1.16600792]
["bitfinex","ETHUSD",1749826570540,3.94306218,2536.1,2536.0,1.914]
["bitfinex","ETHUSD",1749826570699,3.94306218,2536.1,2536.0,8.759]
["bitfinex","ETHUSD",1749826570700,4.72966218,2536.1,2536.0,8.759]
["bitfinex","ETHUSD",1749826570902,0.7866,2536.1,2536.0,8.759]
["bitfinex","ETHUSD",1749826571428,4.72966218,2536.1,2536.0,8.759]
["bitfinex","ETHUSD",1749826571639,14.72966218,2536.1,2536.0,8.759]
["bitfinex","ETHUSD",1749826572039,14.72966218,2536.1,2536.0,6.845]
["bitfinex","ETHUSD",1749826572209,4.70597316,2535.9,2535.8,1.914]
["bitfinex","ETHUSD",1749826572408,0.7626,2535.9,2535.8,8.759]
["bitfinex","ETHUSD",1749826572747,4.70597316,2535.9,2535.8,8.759]
["bitfinex","ETHUSD",1749826573935,0.7626,2535.9,2535.8,8.759]
["bitfinex","ETHUSD",1749826574254,0.7907,2536.5,2535.8,8.759]
["bitfinex","ETHUSD",1749826574407,3.94292886,2536.2,2535.8,8.759]
["bitfinex","ETHUSD",1749826574612,3.9429289,2536.2,2535.8,8.759]
["bitfinex","ETHUSD",1749826574815,3.94278484,2536.3,2535.8,8.759]
["bitfinex","ETHUSD",1749826575008,3.9425958,2536.4,2535.8,8.759]
["bitfinex","ETHUSD",1749826575348,4.73319437,2536.5,2535.8,8.759]
["bitfinex","ETHUSD",1749826575530,10.0,2536.4,2535.8,8.759]
["bitfinex","ETHUSD",1749826575842,13.94264665,2536.4,2535.8,8.759]
["bitfinex","ETHUSD",1749826576042,3.94275337,2536.3,2535.8,8.759]
["bitfinex","ETHUSD",1749826576247,0.1968,2535.9,2535.8,8.759]
["bitfinex","ETHUSD",1749826577156,0.7907,2536.5,2535.8,8.759]
["bitfinex","ETHUSD",1749826577352,0.1968,2536.2,2535.9,0.03942751]
["bitfinex","ETHUSD",1749826577647,0.1968,2536.2,2535.8,8.759]
["bitfinex","ETHUSD",1749826577941,0.1968,2536.2,2535.8,9.65458]
["bitfinex","ETHUSD",1749826579367,3.94267825,2536.4,2535.9,6.846]
["bitfinex","ETHUSD",1749826579509,3.94267825,2536.4,2535.4,0.7875]
["bitfinex","ETHUSD",1749826579510,0.26915112,2536.3,2536.0,8.76]
["bitfinex","ETHUSD",1749826579849,0.26915112,2536.3,2536.1,8.76]
["bitfinex","ETHUSD",1749826580033,0.26915112,2536.3,2536.2,6.846]
["bitfinex","ETHUSD",1749826581010,0.1968,2536.2,2535.4,0.7875]
["bitfinex","ETHUSD",1749826581211,0.46595112,2536.2,2535.5,8.79943334]
["bitfinex","ETHUSD",1749826581451,0.26915112,2536.2,2535.5,8.76]
["bitfinex","ETHUSD",1749826581652,0.1968,2536.0,2535.6,0.03943077]
["bitfinex","ETHUSD",1749826581819,0.1968,2536.0,2535.6,0.97837308]
["bitfinex","ETHUSD",1749826582163,3.94300398,2536.2,2535.6,0.97837308]
["bitfinex","ETHUSD",1749826582357,0.1968,2535.8,2535.5,8.76]
["bitfinex","ETHUSD",1749826582559,0.781,2536.3,2535.6,0.039433]
["bitfinex","ETHUSD",1749826582723,0.1968,2536.1,2535.7,0.1968]
["bitfinex","ETHUSD",1749826583414,0.781,2536.3,2535.4,0.1968]
["bitfinex","ETHUSD",1749826583721,0.1968,2535.7,2535.5,8.79943241]
["bitfinex","ETHUSD",1749826583926,3.94294282,2536.2,2535.5,8.76]
["bitfinex","ETHUSD",1749826584125,0.1968,2536.0,2535.5,8.9568]
["bitfinex","ETHUSD",1749826584524,0.1968,2536.0,2535.5,8.76]
["bitfinex","ETHUSD",1749826584525,3.94332164,2536.0,2535.5,8.76]
["bitfinex","ETHUSD",1749826584723,0.1968,2535.8,2535.5,8.76]
["bitfinex","ETHUSD",1749826584914,0.781,2536.3,2535.5,8.76]
["bitfinex","ETHUSD",1749826584915,0.781,2536.3,2535.6,0.03943362]
["bitfinex","ETHUSD",1749826585115,0.1968,2536.0,2535.6,0.03943362]
["bitfinex","ETHUSD",1749826585350,0.1968,2536.0,2535.5,10.72630027]
["bitfinex","ETHUSD",1749826585718,3.94251485,2536.5,2535.6,1.88743003]
["bitfinex","ETHUSD",1749826585914,0.1968,2536.3,2535.8,0.1968]
["bitfinex","ETHUSD",1749826586218,0.1968,2536.3,2535.9,6.846]
["bitfinex","ETHUSD",1749826586433,0.55,2536.3,2535.9,6.846]
["bitfinex","ETHUSD",1749826586668,0.1968,2536.0,2535.6,1.0116]
["bitfinex","ETHUSD",1749826586953,0.1968,2535.8,2535.7,8.759]
["bitfinex","ETHUSD",1749826587727,0.1968,2535.8,2535.7,9.6349]
["bitfinex","ETHUSD",1749826587955,0.1968,2536.0,2535.7,9.6349]
["bitfinex","ETHUSD",1749826588251,0.1968,2536.3,2535.8,0.7595]
["bitfinex","ETHUSD",1749826588764,0.1968,2536.3,2535.7,9.8317]
["bitfinex","ETHUSD",1749826588765,4.71543388,2536.1,2535.7,1.913]
["bitfinex","ETHUSD",1749826588919,4.71543388,2536.1,2535.9,6.846]
["bitfinex","ETHUSD",1749826589414,0.1968,2535.9,2535.7,1.913]
["bitfinex","ETHUSD",1749826589674,3.9433692,2536.0,2535.8,6.846]
["bitfinex","ETHUSD",1749826590142,4.71544747,2536.1,2535.8,6.846]
["bitfinex","ETHUSD",1749826590453,0.7723,2536.1,2535.8,6.846]
["bitfinex","ETHUSD",1749826590662,0.1968,2535.9,2535.8,6.846]
["bitfinex","ETHUSD",1749826590866,0.1968,2535.9,2535.8,8.758]
["bitfinex","ETHUSD",1749826591216,0.15765627,2536.7,2535.8,9.43783236]
["bitfinex","ETHUSD",1749826591458,0.1968,2536.3,2535.9,0.1968]
["bitfinex","ETHUSD",1749826593266,4.13967084,2536.3,2536.0,8.758]
["bitfinex","ETHUSD",1749826593469,0.55,2536.2,2535.5,0.8054]
["bitfinex","ETHUSD",1749826593669,0.1968,2536.0,2535.6,8.79743042]
["bitfinex","ETHUSD",1749826593976,0.1968,2535.8,2535.7,8.758]
["bitfinex","ETHUSD",1749826594481,0.1968,2535.8,2535.7,1.913]
["bitfinex","ETHUSD",1749826594633,0.1968,2535.8,2535.7,8.758]
["bitfinex","ETHUSD",1749826595953,0.1968,2535.8,2535.3,11.344]
["bitfinex","ETHUSD",1749826596145,0.7922,2536.1,2535.7,1.913]
["bitfinex","ETHUSD",1749826596345,0.55,2536.0,2535.8,6.845]
["bitfinex","ETHUSD",1749826596774,4.49329291,2536.0,2535.8,6.845]
["bitfinex","ETHUSD",1749826596932,4.6904497,2535.8,2535.3,11.344]
["bitfinex","ETHUSD",1749826597134,4.6904497,2535.8,2535.4,8.758]
["bitfinex","ETHUSD",1749826597135,0.7468,2535.8,2535.4,8.758]
["bitfinex","ETHUSD",1749826597360,0.1968,2535.5,2535.4,8.758]
["bitfinex","ETHUSD",1749826598336,0.1968,2535.5,2535.3,11.344]
["bitfinex","ETHUSD",1749826598874,0.55,2535.7,2535.4,1.913]
["bitfinex","ETHUSD",1749826599083,4.49390596,2535.6,2535.5,6.845]
["bitfinex","ETHUSD",1749826599285,4.49399526,2535.5,2535.4,1.913]
["bitfinex","ETHUSD",1749826599514,4.49399526,2535.5,2535.4,8.758]
["bitfinex","ETHUSD",1749826599714,0.55,2535.5,2535.4,8.758]
["bitfinex","ETHUSD",1749826600908,0.8144,2535.8,2535.4,8.758]
["bitfinex","ETHUSD",1749826601109,0.1968,2535.7,2535.5,2.85753543]
["bitfinex","ETHUSD",1749826601689,0.1968,2535.7,2535.5,2.8181]
["bitfinex","ETHUSD",1749826602227,0.1968,2535.7,2535.5,2.85753496]
["bitfinex","ETHUSD",1749826602588,3.94291293,2536.2,2535.5,2.8181]
["bitfinex","ETHUSD",1749826602786,0.1968,2535.9,2535.5,2.8181]
["bitfinex","ETHUSD",1749826603287,0.1968,2535.9,2535.6,1.29419987]
["bitfinex","ETHUSD",1749826603501,0.1968,2535.9,2535.7,6.845]
["bitfinex","ETHUSD",1749826604792,0.1968,2535.9,2535.7,6.88443269]
["bitfinex","ETHUSD",1749826604992,0.1968,2535.9,2535.7,6.845]
["bitfinex","ETHUSD",1749826605210,0.1968,2535.9,2535.7,6.88443254]
["bitfinex","ETHUSD",1749826605394,0.1968,2535.9,2535.7,6.845]
["bitfinex","ETHUSD",1749826606221,0.1968,2535.9,2535.7,6.88443256]
["bitfinex","ETHUSD",1749826606584,0.1968,2535.9,2535.7,6.845]
["bitfinex","ETHUSD",1749826607136,0.1968,2535.9,2535.7,7.60806336]
["bitfinex","ETHUSD",1749826607321,0.1968,2536.1,2535.7,7.60806336]
["bitfinex","ETHUSD",1749826609295,0.1968,2536.1,2535.8,0.03942929]
["bitfinex","ETHUSD",1749826609495,0.1968,2536.1,2535.7,8.77759922]
["bitfinex","ETHUSD",1749826609793,0.1968,2536.1,2535.7,1.16953586]
["bitfinex","ETHUSD",1749826609994,0.1968,2536.1,2535.8,8.756]
["bitfinex","ETHUSD",1749826610429,0.55,2536.3,2535.8,8.756]
["bitfinex","ETHUSD",1749826610644,0.1968,2535.9,2535.8,8.756]
["bitfinex","ETHUSD",1749826611000,0.1968,2535.9,2535.5,1.97743586]
["bitfinex","ETHUSD",1749826611311,0.1968,2535.7,2535.6,8.756]
["bitfinex","ETHUSD",1749826612196,0.1968,2535.7,2535.6,1.913]
["bitfinex","ETHUSD",1749826612403,0.1968,2535.7,2535.6,8.755]
["bitfinex","ETHUSD",1749826613602,0.1968,2535.7,2535.6,8.756]
["bitfinex","ETHUSD",1749826613838,0.1968,2535.7,2535.3,12.51353586]
["bitfinex","ETHUSD",1749826614037,3.94387044,2535.6,2535.4,1.913]
["bitfinex","ETHUSD",1749826614197,3.94383972,2535.6,2535.5,6.842]
["bitfinex","ETHUSD",1749826614711,0.1968,2535.5,2535.4,1.913]
["bitfinex","ETHUSD",1749826614910,0.1968,2535.5,2535.4,8.755]
["bitfinex","ETHUSD",1749826621170,0.1968,2535.8,2535.4,9.5368]
["bitfinex","ETHUSD",1749826621345,0.1968,2535.8,2535.5,0.03943389]
["bitfinex","ETHUSD",1749826622264,0.1968,2535.8,2535.4,13.82613914]
["bitfinex","ETHUSD",1749826623774,0.1968,2535.8,2535.4,5.07113914]
["bitfinex","ETHUSD",1749826624083,0.1968,2535.8,2535.5,8.751]
["bitfinex","ETHUSD",1749826624961,0.1968,2535.8,2535.5,1.91]
["bitfinex","ETHUSD",1749826625162,0.1968,2535.8,2535.6,6.84]
["bitfinex","ETHUSD",1749826626053,0.1968,2536.2,2535.7,0.1968]
["bitfinex","ETHUSD",1749826626248,0.1968,2536.2,2535.7,1.36617487]
["bitfinex","ETHUSD",1749826626448,4.13981161,2536.2,2535.7,0.1968]
["bitfinex","ETHUSD",1749826626754,0.1968,2535.9,2535.8,6.84]
["bitfinex","ETHUSD",1749826628696,0.1968,2536.1,2535.8,6.84]
["bitfinex","ETHUSD",1749826628875,0.1968,2536.1,2535.9,0.8036]
["bitfinex","ETHUSD",1749826629894,0.1968,2536.1,2535.9,1.32031446]
["bitfinex","ETHUSD",1749826630262,0.1968,2536.1,2535.9,2.48968933]
["bitfinex","ETHUSD",1749826630463,0.1968,2536.1,2535.9,1.32031446]
["bitfinex","ETHUSD",1749826632002,0.1968,2536.1,2535.9,1.28088522]
["bitfinex","ETHUSD",1749826632203,0.1968,2536.1,2535.9,0.8036]
["bitfinex","ETHUSD",1749826632906,0.1968,2536.1,2535.7,1.16857364]
["bitfinex","ETHUSD",1749826633063,0.9992,2536.1,2535.8,8.747]
["bitfinex","ETHUSD",1749826633675,0.9992,2536.1,2535.4,1.92347364]
["bitfinex","ETHUSD",1749826633676,4.74548146,2536.1,2535.4,1.92347364]
["bitfinex","ETHUSD",1749826634018,0.1968,2535.6,2535.3,11.344]
["bitfinex","ETHUSD",1749826634209,0.1968,2535.6,2535.4,8.747]
["bitfinex","ETHUSD",1749826634410,0.1968,2535.6,2535.5,8.747]
["bitfinex","ETHUSD",1749826635114,0.1968,2535.9,2535.5,8.747]
["bitfinex","ETHUSD",1749826635416,0.1968,2535.9,2535.5,10.66302006]
["bitfinex","ETHUSD",1749826636317,0.1968,2535.9,2535.4,1.36537364]
["bitfinex","ETHUSD",1749826636490,0.55,2536.0,2535.5,8.746]
["bitfinex","ETHUSD",1749826636671,0.1968,2535.7,2535.6,8.746]
["bitfinex","ETHUSD",1749826638544,0.1968,2536.1,2535.7,0.8219]
["bitfinex","ETHUSD",1749826638699,0.1968,2536.1,2535.8,0.03942865]
["bitfinex","ETHUSD",1749826639025,0.1968,2536.1,2535.9,6.836]
["bitfinex","ETHUSD",1749826639732,0.1968,2536.1,2535.8,1.07759023]
["bitfinex","ETHUSD",1749826639946,0.1968,2536.1,2536.0,8.746]
["bitfinex","ETHUSD",1749826640436,0.1968,2536.1,2536.0,8.745]
["bitfinex","ETHUSD",1749826640996,3.94364934,2535.8,2535.6,1.16857364]
["bitfinex","ETHUSD",1749826641240,15.26714934,2535.8,2535.7,1.91]
["bitfinex","ETHUSD",1749826641398,15.26714934,2535.8,2535.7,8.745]
["bitfinex","ETHUSD",1749826642095,15.26714934,2535.8,2535.7,1.91]
["bitfinex","ETHUSD",1749826642292,15.26714934,2535.8,2535.7,8.745]
["bitfinex","ETHUSD",1749826642895,15.26714934,2535.8,2535.7,1.91]
["bitfinex","ETHUSD",1749826643100,15.26120923,2535.9,2535.3,13.254]
["bitfinex","ETHUSD",1749826643101,15.26765082,2535.4,2535.3,13.254]
["bitfinex","ETHUSD",1749826643325,0.55,2535.1,2534.4,1.16857364]
["bitfinex","ETHUSD",1749826643551,0.1968,2534.6,2534.5,8.745]
["bitfinex","ETHUSD",1749826643953,0.1968,2534.6,2534.5,10.83669]
["bitfinex","ETHUSD",1749826644126,0.1968,2535.1,2534.6,0.8219]
["bitfinex","ETHUSD",1749826644326,0.55,2535.1,2534.5,3.25995297]
["bitfinex","ETHUSD",1749826644540,0.1968,2534.7,2534.6,8.745]
["bitfinex","ETHUSD",1749826644770,0.1968,2534.7,2534.6,1.91]
["bitfinex","ETHUSD",1749826644955,0.55,2535.1,2534.6,1.91]
["bitfinex","ETHUSD",1749826644956,0.7756,2534.9,2534.6,8.745]
["bitfinex","ETHUSD",1749826645353,4.72056521,2534.9,2534.6,8.745]
["bitfinex","ETHUSD",1749826645550,0.55,2535.0,2534.6,8.745]
["bitfinex","ETHUSD",1749826645749,0.1968,2534.9,2534.7,0.03945249]
["bitfinex","ETHUSD",1749826646153,4.14182583,2534.9,2534.5,0.1968]
["bitfinex","ETHUSD",1749826646368,0.1968,2534.6,2534.3,12.173]
["bitfinex","ETHUSD",1749826646543,3.94532677,2534.7,2534.4,8.74]
["bitfinex","ETHUSD",1749826646747,4.49516169,2534.8,2534.3,11.35]
["bitfinex","ETHUSD",1749826646942,0.7876,2534.7,2534.4,8.74]
["bitfinex","ETHUSD",1749826647144,0.7876,2534.7,2534.4,1.905]
["bitfinex","ETHUSD",1749826647351,4.73285609,2534.7,2534.5,6.835]
["bitfinex","ETHUSD",1749826647658,0.7876,2534.7,2534.5,6.835]
["bitfinex","ETHUSD",1749826647867,0.55,2534.9,2534.5,6.835]
["bitfinex","ETHUSD",1749826648065,4.49523754,2534.8,2534.5,6.835]
["bitfinex","ETHUSD",1749826648264,0.55,2534.8,2534.5,6.835]
["bitfinex","ETHUSD",1749826648474,0.7876,2535.0,2534.5,6.835]
["bitfinex","ETHUSD",1749826648686,0.55,2534.9,2534.5,6.835]
["bitfinex","ETHUSD",1749826648899,0.1968,2534.6,2534.5,6.835]
["bitfinex","ETHUSD",1749826649099,3.94451197,2535.2,2534.5,6.835]
["bitfinex","ETHUSD",1749826649100,0.7876,2535.3,2534.6,0.8028]
["bitfinex","ETHUSD",1749826649401,0.7876,2535.6,2534.7,8.99124981]
["bitfinex","ETHUSD",1749826649558,0.1968,2535.4,2534.9,1.0249]
["bitfinex","ETHUSD",1749826649771,0.1968,2535.4,2535.0,1.906]
["bitfinex","ETHUSD",1749826649953,0.1968,2535.4,2535.1,6.835]
["bitfinex","ETHUSD",1749826650493,0.26915112,2535.5,2535.1,6.835]
["bitfinex","ETHUSD",1749826650805,0.26915112,2535.5,2534.5,3.17726297]
["bitfinex","ETHUSD",1749826650806,4.14123631,2535.3,2535.2,8.741]
["bitfinex","ETHUSD",1749826651025,0.1968,2535.3,2535.2,8.741]
["bitfinex","ETHUSD",1749826651499,0.46625494,2535.3,2535.2,8.741]
["bitfinex","ETHUSD",1749826652498,4.96056133,2535.3,2535.2,8.741]
["bitfinex","ETHUSD",1749826652662,4.96056133,2535.3,2534.6,0.1968]
["bitfinex","ETHUSD",1749826652663,3.94451629,2535.2,2534.6,0.1968]
["bitfinex","ETHUSD",1749826652858,4.76383895,2535.3,2535.0,1.906]
["bitfinex","ETHUSD",1749826653287,3.94450399,2535.2,2535.0,1.906]
["bitfinex","ETHUSD",1749826653494,3.94450399,2535.2,2535.1,6.834]
["bitfinex","ETHUSD",1749826653700,0.26945494,2535.3,2535.1,6.834]
["bitfinex","ETHUSD",1749826653871,0.46625494,2535.3,2535.1,6.87344359]
["bitfinex","ETHUSD",1749826654074,0.46625494,2535.3,2535.2,0.95545436]
["bitfinex","ETHUSD",1749826654273,0.46625494,2535.3,2535.1,6.834]
["bitfinex","ETHUSD",1749826654703,0.46625494,2535.3,2535.2,0.03944135]
["bitfinex","ETHUSD",1749826655005,0.26945494,2535.3,2535.1,7.0308]
["bitfinex","ETHUSD",1749826655302,0.26945494,2535.3,2535.2,0.0394383]
["bitfinex","ETHUSD",1749826656795,0.26945494,2535.3,2535.2,9.78394093]
["bitfinex","ETHUSD",1749826656984,0.26945494,2535.3,2535.2,3.17606045]
["bitfinex","ETHUSD",1749826657180,0.26945494,2535.3,2535.2,8.74]
["bitfinex","ETHUSD",1749826658082,0.26945494,2535.3,2535.2,18.64910263]
["bitfinex","ETHUSD",1749826658289,0.61554622,2535.4,2535.2,21.8330646]
["bitfinex","ETHUSD",1749826658490,0.61554622,2535.4,2535.3,4.70480639]
["bitfinex","ETHUSD",1749826658718,0.61554622,2535.4,2535.3,0.7605]
["bitfinex","ETHUSD",1749826658919,0.61554622,2535.4,2535.3,3.29220399]
["bitfinex","ETHUSD",1749826659431,0.61554622,2535.4,2535.3,12.03120399]
["bitfinex","ETHUSD",1749826659633,0.61554622,2535.4,2535.3,0.7605]
["bitfinex","ETHUSD",1749826659987,0.61554622,2535.4,2535.3,9.53893595]
["bitfinex","ETHUSD",1749826660306,0.61554622,2535.4,2535.3,0.7605]
["bitfinex","ETHUSD",1749826660488,0.61554622,2535.4,2535.3,9.4995]
["bitfinex","ETHUSD",1749826661116,0.61554622,2535.4,2535.3,9.4975]
["bitfinex","ETHUSD",1749826661317,0.61554622,2535.4,2535.3,11.47893656]
["bitfinex","ETHUSD",1749826661924,0.61554622,2535.4,2535.3,12.64719953]
["bitfinex","ETHUSD",1749826662121,0.61554622,2535.4,2535.3,11.47893656]
["bitfinex","ETHUSD",1749826662317,0.61554622,2535.4,2535.3,12.64719953]
["bitfinex","ETHUSD",1749826662781,0.61554622,2535.4,2535.3,16.59150592]
["bitfinex","ETHUSD",1749826663410,0.61554622,2535.4,2535.3,12.64719953]
["bitfinex","ETHUSD",1749826663609,0.61554622,2535.4,2535.3,16.59150592]
["bitfinex","ETHUSD",1749826663813,0.61554622,2535.4,2535.3,12.64719953]
["bitfinex","ETHUSD",1749826664018,0.61554622,2535.4,2535.3,11.47893656]
["bitfinex","ETHUSD",1749826664213,0.61554622,2535.4,2535.3,16.59150592]
["bitfinex","ETHUSD",1749826664616,0.61554622,2535.4,2535.3,12.64719953]
["bitfinex","ETHUSD",1749826664818,0.61554622,2535.4,2535.3,11.47893656]
["bitfinex","ETHUSD",1749826665136,0.61554622,2535.4,2535.3,15.42324295]
["bitfinex","ETHUSD",1749826665495,0.61554622,2535.4,2535.3,16.58865892]
["bitfinex","ETHUSD",1749826666334,0.1968,2536.1,2535.5,3.94390925]
["bitfinex","ETHUSD",1749826666537,0.1968,2536.1,2535.7,8.95180263]
["bitfinex","ETHUSD",1749826666833,0.1968,2536.1,2535.7,9.14860263]
["bitfinex","ETHUSD",1749826667247,1.3808,2536.5,2536.0,8.95180263]
["bitfinex","ETHUSD",1749826667248,0.8308,2536.5,2536.0,8.95180263]
["bitfinex","ETHUSD",1749826667537,1.0276,2536.5,2536.1,8.735]
["bitfinex","ETHUSD",1749826667736,0.1968,2536.3,2536.2,8.735]
["bitfinex","ETHUSD",1749826667936,4.49260177,2536.4,2536.2,1.905]
["bitfinex","ETHUSD",1749826668234,0.7468,2536.2,2535.7,0.1968]
["bitfinex","ETHUSD",1749826668441,0.55,2536.0,2535.6,11.351]
["bitfinex","ETHUSD",1749826668597,0.55,2536.0,2535.8,1.905]
["bitfinex","ETHUSD",1749826668799,0.55,2536.0,2535.9,6.83]
["bitfinex","ETHUSD",1749826669634,0.55,2536.0,2535.6,11.351]
["bitfinex","ETHUSD",1749826669635,0.55,2535.8,2535.6,11.351]
["bitfinex","ETHUSD",1749826669941,4.49354246,2535.8,2535.7,8.735]
["bitfinex","ETHUSD",1749826670132,0.55,2535.8,2535.7,8.735]
["bitfinex","ETHUSD",1749826670340,4.49352866,2535.8,2535.7,8.735]
["bitfinex","ETHUSD",1749826670632,0.55,2535.8,2535.7,8.735]
["bitfinex","ETHUSD",1749826670838,0.55,2535.8,2535.7,1.905]
["bitfinex","ETHUSD",1749826670996,4.49352866,2535.8,2535.7,8.735]
["bitfinex","ETHUSD",1749826671397,4.49352866,2535.8,2535.7,1.905]
["bitfinex","ETHUSD",1749826671636,5.47918418,2535.7,2535.6,13.256]
["bitfinex","ETHUSD",1749826671842,1.5355,2535.7,2535.6,20.086]
["bitfinex","ETHUSD",1749826672726,0.9855,2535.7,2535.6,20.086]
["bitfinex","ETHUSD",1749826673443,5.47918418,2535.7,2535.6,20.086]
["bitfinex","ETHUSD",1749826673643,5.47918418,2535.7,2535.6,13.256]
["bitfinex","ETHUSD",1749826673846,1.5355,2535.7,2535.6,20.086]
["bitfinex","ETHUSD",1749826674342,1.3387,2535.7,2535.6,20.086]
["bitfinex","ETHUSD",1749826674701,5.28238418,2535.7,2535.6,20.086]
["bitfinex","ETHUSD",1749826674956,5.28238418,2535.7,2535.6,11.351]
["bitfinex","ETHUSD",1749826675151,5.28238418,2535.7,2535.6,20.085]
["bitfinex","ETHUSD",1749826675648,15.28238418,2535.7,2535.6,11.351]
["bitfinex","ETHUSD",1749826675805,15.28238418,2535.7,2534.6,11.35]
["bitfinex","ETHUSD",1749826675806,1.3681,2535.1,2534.6,11.35]
["bitfinex","ETHUSD",1749826676002,1.3681,2535.1,2534.7,8.734]
["bitfinex","ETHUSD",1749826676540,1.3681,2535.1,2534.8,6.829]
["bitfinex","ETHUSD",1749826676703,5.31278914,2535.1,2534.8,6.829]
["bitfinex","ETHUSD",1749826676910,0.8181,2535.1,2534.8,6.829]
["bitfinex","ETHUSD",1749826677129,0.8181,2535.6,2534.8,9.64034686]
["bitfinex","ETHUSD",1749826677345,0.8181,2535.6,2534.8,9.6009]
["bitfinex","ETHUSD",1749826677505,4.49408225,2535.5,2534.8,9.6009]
["bitfinex","ETHUSD",1749826678002,0.55,2535.5,2534.9,0.03944608]
["bitfinex","ETHUSD",1749826678203,0.55,2535.5,2534.9,1.19398069]
["bitfinex","ETHUSD",1749826678445,0.8181,2535.6,2534.9,11.27105342]
["bitfinex","ETHUSD",1749826678875,0.8181,2535.6,2534.9,10.10633724]
["bitfinex","ETHUSD",1749826679446,0.8181,2535.6,2535.0,8.731]
["bitfinex","ETHUSD",1749826679651,1.3121,2535.8,2535.1,0.03944178]
["bitfinex","ETHUSD",1749826680184,0.7621,2535.8,2535.1,0.03944178]
["bitfinex","ETHUSD",1749826680350,0.7509,2536.0,2535.2,0.7815]
["bitfinex","ETHUSD",1749826680531,1.3009,2535.5,2535.3,1.902]
["bitfinex","ETHUSD",1749826680736,0.55,2535.4,2535.3,1.902]
["bitfinex","ETHUSD",1749826680973,0.55,2535.4,2535.3,8.731]
["bitfinex","ETHUSD",1749826681135,0.7509,2535.8,2535.3,8.731]
["bitfinex","ETHUSD",1749826681471,0.55,2535.7,2535.4,8.731]
["bitfinex","ETHUSD",1749826681644,4.69451463,2535.8,2535.5,1.902]
["bitfinex","ETHUSD",1749826681645,0.7509,2535.8,2535.5,1.902]
["bitfinex","ETHUSD",1749826682045,14.49323236,2536.0,2535.5,1.902]
["bitfinex","ETHUSD",1749826682046,1.3014,2536.0,2535.5,1.902]
["bitfinex","ETHUSD",1749826682266,11.3014,2536.0,2535.5,1.902]
["bitfinex","ETHUSD",1749826682573,3.94337316,2535.9,2535.5,1.902]
["bitfinex","ETHUSD",1749826682797,0.818,2535.9,2535.0,0.7959]
["bitfinex","ETHUSD",1749826683090,0.55,2535.5,2535.1,8.731]
["bitfinex","ETHUSD",1749826683370,0.1968,2535.2,2535.1,8.731]
["bitfinex","ETHUSD",1749826683737,0.1968,2535.2,2535.1,1.902]
["bitfinex","ETHUSD",1749826683930,0.1968,2535.2,2535.1,8.73]
["bitfinex","ETHUSD",1749826684578,5.4976477,2537.8,2535.1,18.63439263]
["bitfinex","ETHUSD",1749826684579,10.0,2536.6,2535.1,18.63439263]
["bitfinex","ETHUSD",1749826684781,0.1968,2535.5,2535.2,0.03943828]
["bitfinex","ETHUSD",1749826685271,10.8331,2536.2,2535.3,0.7648]
["bitfinex","ETHUSD",1749826685579,0.1968,2535.8,2535.4,8.73]
["bitfinex","ETHUSD",1749826685738,0.1968,2535.8,2535.5,0.03943502]
["bitfinex","ETHUSD",1749826686579,0.1968,2535.8,2535.4,9.69916]
["bitfinex","ETHUSD",1749826691083,0.1968,2535.8,2535.4,18.65096263]
["bitfinex","ETHUSD",1749826691287,0.15765627,2536.7,2535.7,8.95180263]
["bitfinex","ETHUSD",1749826691497,0.15765627,2536.7,2536.1,8.95180263]
["bitfinex","ETHUSD",1749826691714,0.15765627,2536.7,2536.2,20.11942164]
["bitfinex","ETHUSD",1749826691995,0.15765627,2536.7,2536.3,0.8173]
["bitfinex","ETHUSD",1749826692191,0.15765627,2536.7,2536.4,0.03942164]
["bitfinex","ETHUSD",1749826692376,0.15765627,2536.7,2536.5,6.826]
["bitfinex","ETHUSD",1749826693151,1.3676,2536.6,2536.2,11.351]
["bitfinex","ETHUSD",1749826693353,1.3676,2536.6,2536.3,8.728]
["bitfinex","ETHUSD",1749826693552,3.94247001,2536.5,2536.2,11.351]
["bitfinex","ETHUSD",1749826693776,3.94245862,2536.5,2536.2,11.351]
["bitfinex","ETHUSD",1749826693977,1.3676,2536.6,2536.3,8.728]
["bitfinex","ETHUSD",1749826694197,5.30997975,2536.6,2536.3,8.728]
["bitfinex","ETHUSD",1749826694519,1.3676,2536.6,2536.3,8.728]
["bitfinex","ETHUSD",1749826694718,0.55,2536.6,2536.3,8.728]
["bitfinex","ETHUSD",1749826697454,0.55,2536.5,2536.4,8.726]
["bitfinex","ETHUSD",1749826698077,4.49275125,2536.3,2536.2,11.351]
["bitfinex","ETHUSD",1749826698283,4.49275125,2536.3,2536.2,20.077]
["bitfinex","ETHUSD",1749826698714,5.26295125,2536.3,2536.2,20.077]
["bitfinex","ETHUSD",1749826698874,3.94230982,2536.6,2536.2,20.077]
["bitfinex","ETHUSD",1749826698875,0.7736,2536.6,2536.2,20.077]
["bitfinex","ETHUSD",1749826699082,4.49245403,2536.5,2536.2,20.077]
["bitfinex","ETHUSD",1749826699491,0.55,2536.5,2536.2,20.077]
["bitfinex","ETHUSD",1749826701314,0.15765627,2536.7,2536.2,20.077]
["bitfinex","ETHUSD",1749826701633,0.1968,2536.4,2536.2,20.077]
["bitfinex","ETHUSD",1749826701783,0.1968,2536.4,2536.2,20.90757939]
["bitfinex","ETHUSD",1749826702683,0.15765627,2536.7,2536.3,0.7596]
["bitfinex","ETHUSD",1749826703018,0.1968,2536.6,2536.4,6.823]
["bitfinex","ETHUSD",1749826703318,0.15765627,2536.7,2536.6,0.8315]
["bitfinex","ETHUSD",1749826703522,0.15765627,2536.7,2536.6,7.6535]
["bitfinex","ETHUSD",1749826703733,0.15765627,2536.7,2536.6,9.33371026]
["bitfinex","ETHUSD",1749826705124,0.15765627,2536.7,2536.6,7.6535]
["bitfinex","ETHUSD",1749826707115,0.15765627,2536.7,2536.6,11.63520003]
["bitfinex","ETHUSD",1749826707300,0.15765627,2536.7,2536.6,7.6535]
["bitfinex","ETHUSD",1749826709443,0.15765627,2536.7,2536.6,0.8315]
["bitfinex","ETHUSD",1749826709642,0.15765627,2536.7,2536.6,9.5485]
["bitfinex","ETHUSD",1749826709987,0.15765627,2536.7,2536.6,10.52303]
["bitfinex","ETHUSD",1749826710182,0.2160333,2537.2,2536.6,13.63371513]
["bitfinex","ETHUSD",1749826710183,0.4128333,2537.2,2536.6,13.63371513]
["bitfinex","ETHUSD",1749826710388,0.2160333,2537.2,2536.9,9.74520263]
["bitfinex","ETHUSD",1749826710611,0.2160333,2537.2,2537.0,7.79352026]
["bitfinex","ETHUSD",1749826711003,0.2160333,2537.2,2537.0,0.97452026]
["bitfinex","ETHUSD",1749826711198,0.2160333,2537.2,2536.6,1.76243]
["bitfinex","ETHUSD",1749826711400,0.2160333,2537.2,2537.1,1.897]
["bitfinex","ETHUSD",1749826711619,0.2160333,2537.2,2537.1,8.716]
["bitfinex","ETHUSD",1749826712535,0.2160333,2537.2,2536.2,13.73646776]
["bitfinex","ETHUSD",1749826712536,5.30271655,2537.1,2536.9,1.897]
["bitfinex","ETHUSD",1749826712751,4.49179536,2537.0,2536.9,1.897]
["bitfinex","ETHUSD",1749826713398,0.8112,2537.1,2536.9,1.897]
["bitfinex","ETHUSD",1749826713618,1.3612,2537.1,2537.0,6.818]
["bitfinex","ETHUSD",1749826714034,5.30270802,2537.1,2537.0,6.818]
["bitfinex","ETHUSD",1749826714750,0.2160333,2537.2,2537.0,6.818]
["bitfinex","ETHUSD",1749826716401,0.2160333,2537.2,2537.0,16.68071702]
["bitfinex","ETHUSD",1749826716604,0.2160333,2537.2,2537.1,0.829]
["bitfinex","ETHUSD",1749826720400,0.2160333,2537.2,2537.0,7.6895]
["bitfinex","ETHUSD",1749826721202,0.2160333,2537.2,2537.1,8.713]
["bitfinex","ETHUSD",1749826721430,0.7660333,2537.2,2537.1,1.897]
["bitfinex","ETHUSD",1749826721642,0.7660333,2537.2,2537.1,8.713]
["bitfinex","ETHUSD",1749826721802,4.70738597,2537.2,2537.1,8.713]
["bitfinex","ETHUSD",1749826722214,0.7660333,2537.2,2537.1,8.713]
["bitfinex","ETHUSD",1749826722643,0.2160333,2537.2,2537.1,8.713]
["bitfinex","ETHUSD",1749826722845,0.2160333,2537.2,2537.1,9.66499]
["bitfinex","ETHUSD",1749826723047,0.4128333,2537.2,2537.1,9.66499]
["bitfinex","ETHUSD",1749826724544,0.4128333,2537.2,2537.1,2.84899]
["bitfinex","ETHUSD",1749826724716,0.4128333,2537.2,2537.1,8.713]
["bitfinex","ETHUSD",1749826725841,0.2160333,2537.2,2537.1,9.5199]
["bitfinex","ETHUSD",1749826726852,0.2160333,2537.2,2537.1,0.8069]
["bitfinex","ETHUSD",1749826727057,0.2160333,2537.2,2537.1,10.16993526]
["bitfinex","ETHUSD",1749826727456,1.0221333,2537.2,2537.1,1.897]
["bitfinex","ETHUSD",1749826727643,0.2160333,2537.2,2537.1,8.712]
["bitfinex","ETHUSD",1749826728153,4.15738597,2537.2,2537.1,8.712]
["bitfinex","ETHUSD",1749826728354,0.2160333,2537.2,2537.1,8.712]
["bitfinex","ETHUSD",1749826730419,0.2160333,2537.2,2537.1,1.67308]
["bitfinex","ETHUSD",1749826730623,0.2160333,2537.2,2537.1,18.44500263]
["bitfinex","ETHUSD",1749826730844,0.2160333,2537.2,2537.1,19.80837448]
["bitfinex","ETHUSD",1749826732245,0.2160333,2537.2,2537.1,18.64180263]
["bitfinex","ETHUSD",1749826732651,0.2160333,2537.2,2537.1,9.69]
["bitfinex","ETHUSD",1749826733224,0.2160333,2537.2,2537.1,18.64180263]
["bitfinex","ETHUSD",1749826733536,0.2160333,2537.2,2537.1,11.55418026]
["bitfinex","ETHUSD",1749826734926,0.2160333,2537.2,2537.1,12.72495741]
["bitfinex","ETHUSD",1749826735946,0.2160333,2537.2,2537.1,11.55418026]
["bitfinex","ETHUSD",1749826738571,0.2160333,2537.2,2537.1,2.84318026]
["bitfinex","ETHUSD",1749826738792,0.2160333,2537.2,2537.1,10.8546018]
["bitfinex","ETHUSD",1749826739063,0.2160333,2537.2,2537.1,9.684]
["bitfinex","ETHUSD",1749826739642,0.2160333,2537.2,2537.1,2.872]
["bitfinex","ETHUSD",1749826739844,0.2160333,2537.2,2537.1,8.705]
["bitfinex","ETHUSD",1749826740857,0.2160333,2537.2,2537.1,9.4989]
["bitfinex","ETHUSD",1749826741055,0.2160333,2537.2,2537.1,11.73650048]
["bitfinex","ETHUSD",1749826742138,0.2160333,2537.2,2537.1,10.76265459]
["bitfinex","ETHUSD",1749826742878,0.2160333,2537.2,2537.1,12.32366076]
["bitfinex","ETHUSD",1749826743382,0.2160333,2537.2,2537.1,10.76265459]
["bitfinex","ETHUSD",1749826743809,0.2160333,2537.2,2537.1,12.32366076]
["bitfinex","ETHUSD",1749826744767,0.2160333,2537.2,2537.1,12.32266076]
["bitfinex","ETHUSD",1749826745887,0.2160333,2537.2,2537.1,10.76165459]
["bitfinex","ETHUSD",1749826748192,0.2160333,2537.2,2537.1,12.32175806]
["bitfinex","ETHUSD",1749826748407,0.2160333,2537.2,2537.1,10.76165459]
["bitfinex","ETHUSD",1749826749199,0.7774,2537.9,2537.3,10.7639]
["bitfinex","ETHUSD",1749826749200,0.01,2537.9,2537.3,10.7639]
["bitfinex","ETHUSD",1749826749399,0.01,2537.9,2537.8,10.12033934]
["bitfinex","ETHUSD",1749826749544,0.01,2537.9,2537.8,28.27133934]
["bitfinex","ETHUSD",1749826749747,0.01,2537.9,2537.8,28.27167726]
["bitfinex","ETHUSD",1749826750090,0.01,2537.9,2537.8,29.48667374]
["bitfinex","ETHUSD",1749826750422,0.01,2537.9,2537.8,31.54439092]
["bitfinex","ETHUSD",1749826751481,0.01,2537.9,2537.8,32.71198592]
["bitfinex","ETHUSD",1749826751717,0.01,2537.9,2537.8,31.54439092]
["bitfinex","ETHUSD",1749826752189,0.01,2537.9,2537.8,22.59258829]
["bitfinex","ETHUSD",1749826752787,0.01,2537.9,2537.8,31.54439092]
["bitfinex","ETHUSD",1749826754448,0.01,2538.9,2538.0,0.7922]
["bitfinex","ETHUSD",1749826754716,0.01,2538.9,2538.8,0.7922]
["bitfinex","ETHUSD",1749826754923,0.01,2538.9,2538.8,10.65695277]
["bitfinex","ETHUSD",1749826755233,0.01,2538.9,2538.8,1.95695277]
["bitfinex","ETHUSD",1749826755520,0.01,2538.9,2538.8,8.7]
["bitfinex","ETHUSD",1749826756517,0.01,2538.9,2538.6,1.16475277]
["bitfinex","ETHUSD",1749826756728,0.01,2538.9,2538.5,0.7922]
["bitfinex","ETHUSD",1749826756729,0.01,2538.9,2538.8,1.893]
["bitfinex","ETHUSD",1749826758131,0.01,2538.9,2538.8,2.7245826]
["bitfinex","ETHUSD",1749826758291,0.01,2538.9,2538.8,2.6852]
["bitfinex","ETHUSD",1749826758615,0.01,2538.9,2538.8,11.63700263]
["bitfinex","ETHUSD",1749826758977,0.01,2538.9,2538.8,15.57587138]
["bitfinex","ETHUSD",1749826759187,0.01,2538.9,2538.8,14.58247817]
["bitfinex","ETHUSD",1749826759622,0.01,2538.9,2538.8,18.52134692]
["bitfinex","ETHUSD",1749826759834,0.01,2538.9,2538.8,14.58247817]
["bitfinex","ETHUSD",1749826760026,0.01,2538.9,2538.8,18.52134692]
["bitfinex","ETHUSD",1749826760177,0.01,2538.9,2538.8,19.68609969]
["bitfinex","ETHUSD",1749826760381,0.01,2538.9,2538.8,18.52134692]
["bitfinex","ETHUSD",1749826761077,0.01,2538.9,2538.8,12.43367554]
["bitfinex","ETHUSD",1749826761281,0.01,2538.9,2538.8,21.38547817]
["bitfinex","ETHUSD",1749826761526,0.01,2538.9,2538.8,25.32434692]
["bitfinex","ETHUSD",1749826762718,0.01,2538.9,2538.8,21.38547817]
["bitfinex","ETHUSD",1749826763402,0.01,2538.9,2538.8,21.18867817]
["bitfinex","ETHUSD",1749826764417,0.01,2538.9,2538.8,1.892]
["bitfinex","ETHUSD",1749826764728,0.01,2538.9,2538.8,17.64680263]
["bitfinex","ETHUSD",1749826765517,0.01,2538.9,2538.8,8.694]
["bitfinex","ETHUSD",1749826766494,0.01,2538.9,2538.6,9.75850263]
["bitfinex","ETHUSD",1749826766710,0.01,2538.9,2538.7,8.694]
["bitfinex","ETHUSD",1749826768083,0.01,2538.9,2538.8,8.694]
["bitfinex","ETHUSD",1749826768277,0.01,2538.9,2538.8,17.64580263]
["bitfinex","ETHUSD",1749826769422,0.01,2538.9,2538.8,8.694]
["bitfinex","ETHUSD",1749826770179,0.01,2538.9,2538.8,1.892]
["bitfinex","ETHUSD",1749826770385,0.01,2538.9,2538.8,8.693]
["bitfinex","ETHUSD",1749826771086,0.01,2538.9,2538.8,13.693]
["bitfinex","ETHUSD",1749826775638,5.25881361,2538.9,2538.8,5.0]
["bitfinex","ETHUSD",1749826775836,15.25881361,2538.9,2538.8,13.688]
["bitfinex","ETHUSD",1749826776007,15.25881361,2538.9,2538.8,5.0]
["bitfinex","ETHUSD",1749826776207,15.25881361,2538.9,2538.8,6.888]
["bitfinex","ETHUSD",1749826776430,15.25881361,2538.9,2538.8,13.688]
["bitfinex","ETHUSD",1749826777137,15.25881361,2538.9,2538.8,5.0]
["bitfinex","ETHUSD",1749826777436,15.25881361,2538.9,2538.8,6.888]
["bitfinex","ETHUSD",1749826777594,15.62371113,2538.9,2538.8,4.7272558]
["bitfinex","ETHUSD",1749826777792,15.25881361,2538.9,2538.8,11.5272558]
["bitfinex","ETHUSD",1749826777996,17.98973699,2538.9,2538.8,11.5272558]
["bitfinex","ETHUSD",1749826778196,17.62481361,2538.9,2538.8,11.5272558]
["bitfinex","ETHUSD",1749826778405,17.62481361,2538.9,2538.8,4.7272558]
["bitfinex","ETHUSD",1749826778876,17.98978592,2538.9,2538.8,1.72316974]
["bitfinex","ETHUSD",1749826779008,17.62481361,2538.9,2538.8,1.72316974]
["bitfinex","ETHUSD",1749826779406,17.62481361,2538.9,2538.8,0.37563705]
["bitfinex","ETHUSD",1749826779606,17.83001574,2538.9,2538.8,0.37563705]
["bitfinex","ETHUSD",1749826779813,17.83001574,2538.9,2538.8,0.11663233]
["bitfinex","ETHUSD",1749826780426,18.1949941,2538.9,2538.8,0.11663233]
["bitfinex","ETHUSD",1749826780624,18.19496744,2538.9,2538.8,0.11663233]
["bitfinex","ETHUSD",1749826780938,17.83001574,2538.9,2538.8,0.11663233]
["bitfinex","ETHUSD",1749826781136,14.68566875,2538.8,2538.7,6.8]
["bitfinex","ETHUSD",1749826781339,15.44426875,2538.8,2538.7,6.8]
["bitfinex","ETHUSD",1749826781697,15.24808944,2538.4,2538.3,13.224]
["bitfinex","ETHUSD",1749826781897,15.44488944,2538.4,2538.3,20.024]
["bitfinex","ETHUSD",1749826784138,3.94055111,2537.8,2537.2,0.8073]
["bitfinex","ETHUSD",1749826784337,0.1968,2537.5,2537.4,11.338]
["bitfinex","ETHUSD",1749826784539,0.1968,2537.5,2537.4,18.138]
["bitfinex","ETHUSD",1749826791903,0.1968,2537.5,2537.4,18.137]
["bitfinex","ETHUSD",1749826792047,0.1968,2537.5,2537.4,11.338]
["bitfinex","ETHUSD",1749826792246,0.1968,2537.5,2537.4,20.026]
["bitfinex","ETHUSD",1749826792899,0.1968,2537.5,2537.4,13.227]
["bitfinex","ETHUSD",1749826793080,0.1968,2537.5,2537.4,20.026]
["bitfinex","ETHUSD",1749826795147,0.1968,2537.5,2537.4,13.227]
["bitfinex","ETHUSD",1749826795369,0.1968,2537.5,2537.4,20.025]
["bitfinex","ETHUSD",1749826796698,0.1968,2537.5,2537.4,20.7938]
["bitfinex","ETHUSD",1749826797319,0.1968,2537.5,2537.4,20.7948]
["bitfinex","ETHUSD",1749826797674,11.3608,2538.0,2537.4,20.7948]
["bitfinex","ETHUSD",1749826797908,0.1968,2537.6,2537.5,5.95775063]
["bitfinex","ETHUSD",1749826798068,0.1968,2537.6,2537.5,12.75575063]
["bitfinex","ETHUSD",1749826798705,0.1968,2537.6,2537.5,6.798]
["bitfinex","ETHUSD",1749826798906,0.1968,2537.6,2537.5,6.797]
["bitfinex","ETHUSD",1749826800613,0.8002,2538.3,2537.5,9.13701526]
["bitfinex","ETHUSD",1749826800808,0.8002,2538.5,2538.1,5.95775063]
["bitfinex","ETHUSD",1749826800965,0.1968,2538.4,2538.2,8.72139689]
["bitfinex","ETHUSD",1749826801171,0.1968,2538.4,2538.2,8.682]
["bitfinex","ETHUSD",1749826801871,0.01,2538.9,2538.3,0.0393938]
["bitfinex","ETHUSD",1749826802071,0.2068,2538.9,2538.5,0.7635]
["bitfinex","ETHUSD",1749826802271,0.8002,2538.8,2538.0,1.92574734]
["bitfinex","ETHUSD",1749826802572,0.1968,2538.3,2538.1,8.681]
["bitfinex","ETHUSD",1749826803908,3.93939114,2538.5,2538.1,8.681]
["bitfinex","ETHUSD",1749826804068,3.93941056,2538.5,2538.1,8.681]
["bitfinex","ETHUSD",1749826804281,0.55,2538.7,2538.1,8.681]
["bitfinex","ETHUSD",1749826804476,3.93941831,2538.5,2538.1,8.681]
["bitfinex","ETHUSD",1749826804775,3.93945181,2538.5,2538.0,0.7635]
["bitfinex","ETHUSD",1749826804973,3.93962625,2538.4,2538.0,0.7635]
["bitfinex","ETHUSD",1749826805175,0.8246,2538.3,2538.1,8.68]
["bitfinex","ETHUSD",1749826805380,4.7643111,2538.3,2538.1,8.68]
["bitfinex","ETHUSD",1749826805586,0.8246,2538.3,2538.1,8.68]
["bitfinex","ETHUSD",1749826806185,0.8246,2538.3,2537.7,0.8007]
["bitfinex","ETHUSD",1749826806186,0.8246,2538.3,2537.7,1.96294734]
["bitfinex","ETHUSD",1749826806419,0.8246,2538.3,2537.8,8.68]
["bitfinex","ETHUSD",1749826807218,0.7773,2538.5,2537.8,9.74429473]
["bitfinex","ETHUSD",1749826807519,3.93951336,2538.4,2537.8,9.74429473]
["bitfinex","ETHUSD",1749826807918,4.71671943,2538.5,2537.8,9.74429473]
["bitfinex","ETHUSD",1749826808212,4.71671943,2538.5,2537.7,9.73164378]
["bitfinex","ETHUSD",1749826808213,0.55,2538.2,2537.7,0.8007]
["bitfinex","ETHUSD",1749826808421,4.48988753,2538.2,2537.9,6.794]
["bitfinex","ETHUSD",1749826808731,3.94007393,2538.1,2537.8,13.224]
["bitfinex","ETHUSD",1749826808910,4.4901825,2538.0,2537.9,6.794]
["bitfinex","ETHUSD",1749826809218,4.49011032,2538.0,2537.9,6.794]
["bitfinex","ETHUSD",1749826809603,0.55,2538.0,2537.9,6.794]
["bitfinex","ETHUSD",1749826809902,4.49011032,2538.0,2537.9,6.794]
["bitfinex","ETHUSD",1749826810306,0.55,2538.0,2537.9,6.794]
["bitfinex","ETHUSD",1749826810517,4.49011032,2538.0,2537.9,6.794]
["bitfinex","ETHUSD",1749826810889,0.55,2538.0,2537.9,6.794]
["bitfinex","ETHUSD",1749826811404,0.8314,2538.1,2537.9,6.794]
["bitfinex","ETHUSD",1749826811796,4.77137576,2538.1,2537.9,6.794]
["bitfinex","ETHUSD",1749826811994,4.49026557,2537.9,2537.8,11.339]
["bitfinex","ETHUSD",1749826812220,4.49057611,2537.7,2537.6,1.885]
["bitfinex","ETHUSD",1749826812431,5.31888669,2537.5,2537.4,1.885]
["bitfinex","ETHUSD",1749826812597,0.55,2537.4,2536.8,12.12]
["bitfinex","ETHUSD",1749826812948,4.4911206,2537.4,2536.9,8.678]
["bitfinex","ETHUSD",1749826813280,3.94125184,2537.3,2536.9,1.885]
["bitfinex","ETHUSD",1749826813530,0.55,2537.1,2537.0,6.793]
["bitfinex","ETHUSD",1749826813882,0.55,2537.2,2537.0,6.793]
["bitfinex","ETHUSD",1749826814183,4.49112799,2537.4,2537.0,6.793]
["bitfinex","ETHUSD",1749826814381,10.828,2537.5,2537.0,6.793]
["bitfinex","ETHUSD",1749826814603,0.55,2537.4,2537.0,6.793]
["bitfinex","ETHUSD",1749826814831,10.828,2537.5,2537.0,6.793]
["bitfinex","ETHUSD",1749826815148,0.1968,2537.3,2537.0,8.87746]
["bitfinex","ETHUSD",1749826816428,0.1968,2537.3,2537.0,17.80840378]
["bitfinex","ETHUSD",1749826816782,0.1968,2537.3,2537.1,0.8143]
["bitfinex","ETHUSD",1749826817022,0.1968,2537.3,2537.1,0.85371018]
["bitfinex","ETHUSD",1749826817325,5.31410175,2537.0,2536.9,1.885]
["bitfinex","ETHUSD",1749826817482,5.31410175,2537.0,2536.9,8.677]
["bitfinex","ETHUSD",1749826817483,15.31410175,2537.0,2536.9,8.677]
["bitfinex","ETHUSD",1749826817806,15.31410175,2537.0,2536.9,1.885]
["bitfinex","ETHUSD",1749826818537,15.31410175,2537.0,2536.1,0.01]
["bitfinex","ETHUSD",1749826818538,4.72061092,2536.3,2536.1,0.01]
["bitfinex","ETHUSD",1749826818820,3.94290671,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749826819030,3.94290671,2536.2,2536.1,1.895]
["bitfinex","ETHUSD",1749826819228,4.49290671,2536.2,2536.1,1.895]
["bitfinex","ETHUSD",1749826819430,14.49290671,2536.2,2536.1,1.895]
["bitfinex","ETHUSD",1749826819585,14.49290671,2536.2,2536.1,8.687]
["bitfinex","ETHUSD",1749826819786,14.85589862,2536.2,2536.1,8.687]
["bitfinex","ETHUSD",1749826820099,0.7778,2536.3,2536.1,8.687]
["bitfinex","ETHUSD",1749826820310,0.55,2536.3,2536.1,8.687]
["bitfinex","ETHUSD",1749826820680,4.49261418,2536.4,2536.1,8.687]
["bitfinex","ETHUSD",1749826820886,0.55,2536.4,2536.1,8.687]
["bitfinex","ETHUSD",1749826821186,3.94276714,2536.3,2536.1,8.687]
["bitfinex","ETHUSD",1749826821387,4.49290671,2536.2,2536.1,8.687]
["bitfinex","ETHUSD",1749826821587,0.55,2536.2,2536.1,8.687]
["bitfinex","ETHUSD",1749826822512,3.94283331,2536.3,2536.1,8.687]
["bitfinex","ETHUSD",1749826822513,0.55,2536.3,2536.1,8.687]
["bitfinex","ETHUSD",1749826823109,4.49284667,2536.3,2536.1,8.687]
["bitfinex","ETHUSD",1749826824187,4.49265676,2536.4,2536.1,8.687]
["bitfinex","ETHUSD",1749826824387,0.8042,2536.8,2536.1,9.5087]
["bitfinex","ETHUSD",1749826824585,10.0,2536.7,2536.1,9.5087]
["bitfinex","ETHUSD",1749826824921,13.94215287,2536.7,2536.1,9.5087]
["bitfinex","ETHUSD",1749826825428,0.55,2536.6,2536.2,8.678]
["bitfinex","ETHUSD",1749826825630,0.55,2536.7,2536.2,8.678]
["bitfinex","ETHUSD",1749826827220,0.1968,2536.3,2536.2,8.678]
["bitfinex","ETHUSD",1749826827600,0.7798,2537.1,2536.2,9.62897]
["bitfinex","ETHUSD",1749826827933,0.1968,2536.5,2536.2,9.62897]
["bitfinex","ETHUSD",1749826828348,0.1968,2536.7,2536.2,9.82577]
["bitfinex","ETHUSD",1749826828902,0.1968,2536.7,2536.3,0.8315]
["bitfinex","ETHUSD",1749826830944,0.1968,2536.7,2536.4,0.03942099]
["bitfinex","ETHUSD",1749826831141,0.1968,2536.7,2536.4,1.10909009]
["bitfinex","ETHUSD",1749826831830,0.1968,2536.7,2536.5,0.8199]
["bitfinex","ETHUSD",1749826832143,0.774,2537.3,2536.5,0.8199]
["bitfinex","ETHUSD",1749826832144,0.1968,2537.0,2536.6,6.83141773]
["bitfinex","ETHUSD",1749826832303,4.76163193,2537.9,2536.8,0.7978]
["bitfinex","ETHUSD",1749826832504,0.8213,2538.4,2537.7,8.93094378]
["bitfinex","ETHUSD",1749826832845,0.20557008,2538.7,2537.9,0.7978]
["bitfinex","ETHUSD",1749826832846,0.8213,2538.7,2537.9,0.7978]
["bitfinex","ETHUSD",1749826833057,0.8213,2538.7,2538.0,11.346]
["bitfinex","ETHUSD",1749826833565,0.8213,2538.7,2538.1,0.03939752]
["bitfinex","ETHUSD",1749826833727,0.8213,2538.7,2538.2,6.791]
["bitfinex","ETHUSD",1749826833922,10.8213,2538.7,2538.2,6.791]
["bitfinex","ETHUSD",1749826834170,10.0,2538.5,2538.0,11.346]
["bitfinex","ETHUSD",1749826834464,4.49026557,2537.9,2537.8,1.881]
["bitfinex","ETHUSD",1749826834632,0.55,2538.0,2537.8,8.672]
["bitfinex","ETHUSD",1749826834963,10.0,2538.3,2537.8,8.672]
["bitfinex","ETHUSD",1749826834964,0.55,2538.3,2537.8,8.672]
["bitfinex","ETHUSD",1749826835182,0.55,2538.1,2537.9,1.881]
["bitfinex","ETHUSD",1749826835322,0.55,2538.2,2537.9,1.881]
["bitfinex","ETHUSD",1749826836360,0.55,2538.2,2538.0,6.79]
["bitfinex","ETHUSD",1749826836658,4.48929605,2538.6,2538.0,6.79]
["bitfinex","ETHUSD",1749826836817,4.49056413,2537.8,2537.0,11.346]
["bitfinex","ETHUSD",1749826837022,0.55,2537.3,2537.0,12.75149388]
["bitfinex","ETHUSD",1749826837220,0.55,2537.3,2537.1,8.669]
["bitfinex","ETHUSD",1749826837445,0.55,2537.6,2537.1,8.669]
["bitfinex","ETHUSD",1749826837829,0.55,2537.4,2537.0,11.346]
["bitfinex","ETHUSD",1749826838047,0.55,2537.4,2537.1,8.669]
["bitfinex","ETHUSD",1749826838273,0.55,2537.3,2537.2,8.669]
["bitfinex","ETHUSD",1749826838830,0.55,2537.5,2537.2,8.669]
["bitfinex","ETHUSD",1749826839732,0.7861,2538.0,2537.2,10.6705]
["bitfinex","ETHUSD",1749826839937,3.94002707,2538.1,2537.4,0.7738]
["bitfinex","ETHUSD",1749826840136,3.93995508,2538.1,2537.4,0.7738]
["bitfinex","ETHUSD",1749826840374,0.55,2538.0,2537.4,0.7738]
["bitfinex","ETHUSD",1749826840939,0.7861,2538.3,2537.5,0.03940511]
["bitfinex","ETHUSD",1749826841275,3.93989694,2538.2,2537.6,6.788]
["bitfinex","ETHUSD",1749826841474,0.55,2538.1,2537.6,6.788]
["bitfinex","ETHUSD",1749826841678,4.48996354,2538.1,2537.6,7.54418]
["bitfinex","ETHUSD",1749826841887,3.94012388,2538.0,2537.6,7.54418]
["bitfinex","ETHUSD",1749826842068,0.55,2537.9,2537.6,7.54418]
["bitfinex","ETHUSD",1749826842375,3.93936375,2538.5,2537.7,0.82610356]
["bitfinex","ETHUSD",1749826842545,0.1968,2538.2,2537.8,1.88]
["bitfinex","ETHUSD",1749826842749,0.55,2537.9,2537.8,1.88]
["bitfinex","ETHUSD",1749826842949,0.7468,2537.8,2537.4,0.7867]
["bitfinex","ETHUSD",1749826843151,0.1968,2537.6,2537.5,8.668]
["bitfinex","ETHUSD",1749826843464,0.36443596,2538.8,2537.5,18.54441378]
["bitfinex","ETHUSD",1749826843650,3.9390239,2538.7,2537.6,0.773]
["bitfinex","ETHUSD",1749826843977,0.36443596,2538.8,2537.7,8.667]
["bitfinex","ETHUSD",1749826843978,3.93975788,2538.3,2537.7,8.667]
["bitfinex","ETHUSD",1749826844280,0.55,2538.3,2537.7,8.667]
["bitfinex","ETHUSD",1749826844483,10.55,2538.3,2537.7,8.667]
["bitfinex","ETHUSD",1749826844936,0.55,2538.3,2537.6,0.773]
["bitfinex","ETHUSD",1749826845138,10.0,2538.2,2537.7,8.667]
["bitfinex","ETHUSD",1749826845339,5.05716137,2538.8,2537.7,8.667]
["bitfinex","ETHUSD",1749826845539,1.11823596,2538.8,2537.8,0.03940039]
["bitfinex","ETHUSD",1749826845774,10.0,2538.5,2537.7,8.667]
["bitfinex","ETHUSD",1749826846140,1.11823596,2538.8,2537.9,0.7656]
["bitfinex","ETHUSD",1749826846341,0.36443596,2538.8,2538.0,0.03939642]
["bitfinex","ETHUSD",1749826846674,0.55,2538.7,2537.9,0.7656]
["bitfinex","ETHUSD",1749826846859,0.36443596,2538.8,2538.0,0.96965438]
["bitfinex","ETHUSD",1749826847198,0.55,2538.7,2538.0,0.96965438]
["bitfinex","ETHUSD",1749826847338,10.55,2538.7,2538.0,0.96965438]
["bitfinex","ETHUSD",1749826847688,0.55,2538.7,2538.0,0.96965438]
["bitfinex","ETHUSD",1749826847897,10.55,2538.7,2538.0,0.96965438]
["bitfinex","ETHUSD",1749826848469,10.55,2538.5,2538.1,8.666]
["bitfinex","ETHUSD",1749826849206,0.55,2538.5,2538.1,8.666]
["bitfinex","ETHUSD",1749826849498,14.48914344,2538.7,2538.1,8.666]
["bitfinex","ETHUSD",1749826849697,10.55,2538.7,2538.1,8.666]
["bitfinex","ETHUSD",1749826849865,14.48911364,2538.7,2538.1,8.666]
["bitfinex","ETHUSD",1749826850420,0.36443596,2538.8,2538.2,0.765]
["bitfinex","ETHUSD",1749826850621,0.36443596,2538.8,2538.3,11.341]
["bitfinex","ETHUSD",1749826852373,0.36443596,2538.8,2538.4,8.93094378]
["bitfinex","ETHUSD",1749826852621,0.36443596,2538.8,2538.6,0.8105]
["bitfinex","ETHUSD",1749826852778,0.36443596,2538.8,2538.7,8.665]
["bitfinex","ETHUSD",1749826852978,0.36443596,2538.8,2538.7,9.61648858]
["bitfinex","ETHUSD",1749826853190,0.36443596,2538.8,2538.6,0.8105]
["bitfinex","ETHUSD",1749826853395,0.36443596,2538.8,2538.7,1.88]
["bitfinex","ETHUSD",1749826853396,4.85338617,2538.8,2538.7,1.88]
["bitfinex","ETHUSD",1749826853715,15.66208617,2538.8,2538.7,8.664]
["bitfinex","ETHUSD",1749826854413,10.91443596,2538.8,2538.7,8.664]
["bitfinex","ETHUSD",1749826854614,0.36443596,2538.8,2538.7,8.664]
["bitfinex","ETHUSD",1749826854818,0.36443596,2538.8,2538.7,9.60895]
["bitfinex","ETHUSD",1749826855632,0.36443596,2538.8,2538.7,8.664]
["bitfinex","ETHUSD",1749826855990,0.56123596,2538.8,2538.7,8.664]
["bitfinex","ETHUSD",1749826858510,0.56123596,2538.8,2538.7,9.465]
["bitfinex","ETHUSD",1749826858724,0.56123596,2538.8,2538.7,9.463]
["bitfinex","ETHUSD",1749826859533,0.56123596,2538.8,2538.7,9.459]
["bitfinex","ETHUSD",1749826859737,0.56123596,2538.8,2538.7,0.801]
["bitfinex","ETHUSD",1749826859947,0.56123596,2538.8,2538.7,9.459]
["bitfinex","ETHUSD",1749826860526,0.56123596,2538.8,2538.5,0.7889]
["bitfinex","ETHUSD",1749826860729,3.93919902,2538.6,2538.3,11.341]
["bitfinex","ETHUSD",1749826860938,0.1968,2538.4,2538.3,11.341]
["bitfinex","ETHUSD",1749826861112,0.1968,2538.4,2538.3,19.999]
["bitfinex","ETHUSD",1749826863114,0.36443596,2538.8,2538.3,22.8137]
["bitfinex","ETHUSD",1749826863354,0.56123596,2538.8,2538.3,23.0105]
["bitfinex","ETHUSD",1749826863660,0.55,2538.7,2538.3,11.341]
["bitfinex","ETHUSD",1749826863861,3.93940353,2538.5,2538.4,1.876]
["bitfinex","ETHUSD",1749826864064,0.7918,2538.6,2538.4,8.658]
["bitfinex","ETHUSD",1749826864352,0.1968,2538.4,2538.3,11.341]
["bitfinex","ETHUSD",1749826864507,0.1968,2538.4,2538.3,19.999]
["bitfinex","ETHUSD",1749826865115,0.1968,2538.4,2538.3,22.08038]
["bitfinex","ETHUSD",1749826865352,0.56123596,2538.8,2538.4,0.7876]
["bitfinex","ETHUSD",1749826865518,0.1968,2538.6,2538.5,8.658]
["bitfinex","ETHUSD",1749826866764,0.36443596,2538.8,2538.5,8.8548]
["bitfinex","ETHUSD",1749826867045,0.36443596,2538.8,2538.5,8.658]
["bitfinex","ETHUSD",1749826867211,0.1968,2538.7,2538.5,8.658]
["bitfinex","ETHUSD",1749826867728,0.36443596,2538.8,2538.6,0.79398892]
["bitfinex","ETHUSD",1749826867926,0.36443596,2538.8,2538.6,0.7546]
["bitfinex","ETHUSD",1749826868129,0.36443596,2538.8,2538.7,8.657]
["bitfinex","ETHUSD",1749826868328,0.1968,2538.7,2538.4,0.7546]
["bitfinex","ETHUSD",1749826868654,0.1968,2538.7,2538.5,8.657]
["bitfinex","ETHUSD",1749826869449,0.36443596,2538.8,2538.6,0.03938854]
["bitfinex","ETHUSD",1749826869855,0.36443596,2538.8,2538.5,10.92906]
["bitfinex","ETHUSD",1749826870026,0.36443596,2538.8,2538.3,11.341]
["bitfinex","ETHUSD",1749826870027,3.93926537,2538.6,2538.3,11.341]
["bitfinex","ETHUSD",1749826870353,0.55,2538.6,2538.4,8.657]
["bitfinex","ETHUSD",1749826870575,0.79,2538.7,2538.4,8.657]
["bitfinex","ETHUSD",1749826870728,4.72907112,2538.7,2538.4,8.657]
["bitfinex","ETHUSD",1749826870928,0.79,2538.7,2538.4,8.657]
["bitfinex","ETHUSD",1749826871228,0.55,2538.6,2538.4,8.657]
["bitfinex","ETHUSD",1749826871428,4.48925035,2538.6,2538.4,8.657]
["bitfinex","ETHUSD",1749826871656,4.48933425,2538.5,2538.4,1.876]
["bitfinex","ETHUSD",1749826872059,4.48933425,2538.5,2538.4,8.657]
["bitfinex","ETHUSD",1749826872256,0.55,2538.5,2538.4,8.657]
["bitfinex","ETHUSD",1749826872645,0.55,2538.2,2537.6,1.16179461]
["bitfinex","ETHUSD",1749826872873,0.55,2537.8,2537.7,8.656]
["bitfinex","ETHUSD",1749826873366,4.49042083,2537.8,2537.7,8.656]
["bitfinex","ETHUSD",1749826875133,4.49042083,2537.8,2537.7,8.657]
["bitfinex","ETHUSD",1749826877683,14.49042083,2537.8,2537.7,1.876]
["bitfinex","ETHUSD",1749826877979,4.49104201,2537.4,2537.3,1.876]
["bitfinex","ETHUSD",1749826878188,15.25584201,2537.4,2537.3,8.657]
["bitfinex","ETHUSD",1749826880132,15.25584201,2537.4,2537.3,8.658]
["bitfinex","ETHUSD",1749826880338,3.94139413,2537.2,2537.0,11.338]
["bitfinex","ETHUSD",1749826880541,14.49135267,2537.2,2537.1,1.877]
["bitfinex","ETHUSD",1749826880739,14.49135267,2537.2,2537.1,8.659]
["bitfinex","ETHUSD",1749826880975,14.49135267,2537.2,2537.1,1.877]
["bitfinex","ETHUSD",1749826881173,14.49135267,2537.2,2537.1,8.659]
["bitfinex","ETHUSD",1749826881688,14.49150802,2537.1,2537.0,11.338]
["bitfinex","ETHUSD",1749826881840,14.49150802,2537.1,2537.0,19.997]
["bitfinex","ETHUSD",1749826882039,14.49150802,2537.1,2536.3,0.9551]
["bitfinex","ETHUSD",1749826882040,10.55,2537.1,2536.3,0.1968]
["bitfinex","ETHUSD",1749826882269,0.55,2536.5,2536.1,0.01]
["bitfinex","ETHUSD",1749826882673,0.55,2536.5,2536.2,1.877]
["bitfinex","ETHUSD",1749826882674,10.55,2536.5,2536.2,1.877]
["bitfinex","ETHUSD",1749826882877,10.0,2536.8,2536.3,6.782]
["bitfinex","ETHUSD",1749826883087,13.94184716,2536.9,2536.4,0.8115]
["bitfinex","ETHUSD",1749826883242,0.55,2536.8,2536.4,0.8115]
["bitfinex","ETHUSD",1749826883577,4.49199988,2536.8,2536.5,8.66]
["bitfinex","ETHUSD",1749826883957,10.55,2536.8,2536.5,8.66]
["bitfinex","ETHUSD",1749826884138,0.55,2536.8,2536.5,8.66]
["bitfinex","ETHUSD",1749826885245,0.7888,2537.4,2536.5,9.60715]
["bitfinex","ETHUSD",1749826885445,0.7888,2537.4,2536.6,0.03942109]
["bitfinex","ETHUSD",1749826885655,3.93979985,2538.2,2536.8,0.8002]
["bitfinex","ETHUSD",1749826885854,0.19489078,2538.3,2537.0,0.8002]
["bitfinex","ETHUSD",1749826885855,4.72301099,2538.1,2537.0,0.8002]
["bitfinex","ETHUSD",1749826886154,3.94045465,2537.8,2537.1,20.003]
["bitfinex","ETHUSD",1749826886358,3.94065895,2537.7,2537.1,20.003]
["bitfinex","ETHUSD",1749826886582,13.94073602,2537.6,2537.1,20.003]
["bitfinex","ETHUSD",1749826886783,0.55,2537.5,2537.1,20.003]
["bitfinex","ETHUSD",1749826886988,10.0,2537.6,2537.1,20.003]
["bitfinex","ETHUSD",1749826887261,10.0,2537.7,2537.1,20.003]
["bitfinex","ETHUSD",1749826887456,0.55,2537.6,2537.1,22.08332]
["bitfinex","ETHUSD",1749826887872,13.94060554,2537.7,2537.1,22.08332]
["bitfinex","ETHUSD",1749826888197,10.0,2537.7,2537.1,22.08332]
["bitfinex","ETHUSD",1749826888397,0.55,2537.6,2537.1,22.08332]
["bitfinex","ETHUSD",1749826889095,0.55,2537.7,2537.1,22.08332]
["bitfinex","ETHUSD",1749826889259,14.49058762,2537.7,2537.1,22.08332]
["bitfinex","ETHUSD",1749826889656,10.55,2537.7,2537.1,22.08332]
["bitfinex","ETHUSD",1749826890181,0.33022051,2537.6,2537.1,22.08332]
["bitfinex","ETHUSD",1749826890386,0.55,2537.5,2537.1,22.08332]
["bitfinex","ETHUSD",1749826890560,0.32961873,2537.4,2537.1,22.08332]
["bitfinex","ETHUSD",1749826891095,0.32961873,2537.4,2537.3,0.7749]
["bitfinex","ETHUSD",1749826891607,0.32961873,2537.4,2537.1,11.343]
["bitfinex","ETHUSD",1749826891608,3.94135267,2537.2,2537.1,11.343]
["bitfinex","ETHUSD",1749826891766,14.49144142,2537.2,2537.1,6.783]
["bitfinex","ETHUSD",1749826891963,14.49150802,2537.1,2537.0,1.875]
["bitfinex","ETHUSD",1749826892174,14.49150802,2537.1,2537.0,8.657]
["bitfinex","ETHUSD",1749826892381,10.55,2537.1,2537.0,8.657]
["bitfinex","ETHUSD",1749826892867,14.49150802,2537.1,2537.0,8.657]
["bitfinex","ETHUSD",1749826893688,10.55,2537.1,2537.0,8.657]
["bitfinex","ETHUSD",1749826893888,14.49150802,2537.1,2537.0,8.657]
["bitfinex","ETHUSD",1749826894089,10.55,2537.1,2537.0,8.657]
["bitfinex","ETHUSD",1749826894318,0.55,2537.1,2537.0,8.657]
["bitfinex","ETHUSD",1749826894599,0.55,2537.2,2537.0,8.657]
["bitfinex","ETHUSD",1749826895379,10.55,2537.3,2537.0,8.657]
["bitfinex","ETHUSD",1749826895575,0.1968,2537.0,2536.6,0.7922]
["bitfinex","ETHUSD",1749826895789,0.1968,2536.9,2536.7,8.658]
["bitfinex","ETHUSD",1749826896891,0.1968,2536.9,2536.8,8.658]
["bitfinex","ETHUSD",1749826897810,0.55,2536.8,2536.6,0.7922]
["bitfinex","ETHUSD",1749826898107,0.55,2536.8,2536.7,8.658]
["bitfinex","ETHUSD",1749826898108,4.49197414,2536.8,2536.7,8.658]
["bitfinex","ETHUSD",1749826898272,0.55,2536.8,2536.7,8.658]
["bitfinex","ETHUSD",1749826899228,0.1968,2536.9,2536.7,8.658]
["bitfinex","ETHUSD",1749826900492,0.1968,2536.9,2536.4,0.9789]
["bitfinex","ETHUSD",1749826900704,0.1968,2536.9,2536.8,8.659]
["bitfinex","ETHUSD",1749826901481,0.1968,2536.9,2536.8,9.4516]
["bitfinex","ETHUSD",1749826904008,0.55,2537.1,2536.8,9.4516]
["bitfinex","ETHUSD",1749826904009,10.0,2537.4,2536.8,9.4516]
["bitfinex","ETHUSD",1749826904214,0.1968,2537.2,2536.9,0.03941297]
["bitfinex","ETHUSD",1749826904390,0.1968,2537.2,2536.8,9.4516]
["bitfinex","ETHUSD",1749826905131,0.1968,2537.4,2537.0,0.1968]
["bitfinex","ETHUSD",1749826905286,0.2056044,2537.9,2537.1,0.79360832]
["bitfinex","ETHUSD",1749826905622,0.2056044,2537.9,2536.8,20.84675942]
["bitfinex","ETHUSD",1749826905623,0.1968,2537.8,2537.4,0.8281]
["bitfinex","ETHUSD",1749826905801,0.1968,2537.8,2537.5,8.659]
["bitfinex","ETHUSD",1749826906540,0.55,2537.7,2537.4,12.1731]
["bitfinex","ETHUSD",1749826906701,4.49068586,2537.7,2537.6,8.659]
["bitfinex","ETHUSD",1749826906893,14.49068586,2537.7,2537.6,8.659]
["bitfinex","ETHUSD",1749826907088,0.41546873,2537.9,2537.6,8.659]
["bitfinex","ETHUSD",1749826907332,0.2056044,2537.9,2537.7,0.03940767]
["bitfinex","ETHUSD",1749826907491,0.2056044,2537.9,2537.6,10.16597951]
["bitfinex","ETHUSD",1749826907692,0.2056044,2537.9,2537.7,0.81659834]
["bitfinex","ETHUSD",1749826907905,0.8057,2538.6,2537.7,0.81659834]
["bitfinex","ETHUSD",1749826907906,0.8057,2538.6,2537.7,0.7772]
["bitfinex","ETHUSD",1749826908161,0.20550048,2538.4,2537.7,0.7772]
["bitfinex","ETHUSD",1749826908450,4.34191083,2538.4,2538.0,0.7696]
["bitfinex","ETHUSD",1749826908650,0.55,2538.3,2538.0,0.7696]
["bitfinex","ETHUSD",1749826908801,0.55,2538.2,2538.1,8.657]
["bitfinex","ETHUSD",1749826909006,0.7865,2538.4,2538.1,8.657]
["bitfinex","ETHUSD",1749826909250,0.1968,2538.2,2538.1,8.657]
["bitfinex","ETHUSD",1749826910415,10.0,2538.7,2538.1,9.4136]
["bitfinex","ETHUSD",1749826910614,0.1968,2538.5,2538.1,9.6104]
["bitfinex","ETHUSD",1749826911730,0.36443596,2538.8,2538.3,10.0]
["bitfinex","ETHUSD",1749826911944,0.36443596,2538.8,2538.6,4.76937605]
["bitfinex","ETHUSD",1749826912111,0.36443596,2538.8,2538.7,20.03737987]
["bitfinex","ETHUSD",1749826912437,0.36443596,2538.8,2538.7,20.8282]
["bitfinex","ETHUSD",1749826913356,4.30330471,2538.8,2538.7,11.342]
["bitfinex","ETHUSD",1749826913567,4.85330471,2538.8,2538.7,13.217]
["bitfinex","ETHUSD",1749826913728,15.67100471,2538.8,2538.7,11.342]
["bitfinex","ETHUSD",1749826913930,15.67100471,2538.8,2538.7,18.121]
["bitfinex","ETHUSD",1749826915004,11.73213596,2538.8,2538.7,18.121]
["bitfinex","ETHUSD",1749826915210,15.67100471,2538.8,2538.7,18.121]
["bitfinex","ETHUSD",1749826916455,15.67100471,2538.8,2538.7,11.342]
["bitfinex","ETHUSD",1749826916621,15.67100471,2538.8,2538.7,19.996]
["bitfinex","ETHUSD",1749826917060,15.67050471,2538.8,2538.7,19.996]
["bitfinex","ETHUSD",1749826918627,15.67050471,2538.8,2538.7,11.342]
["bitfinex","ETHUSD",1749826919313,15.67050471,2538.8,2538.7,18.121]
["bitfinex","ETHUSD",1749826919928,14.4890239,2538.7,2538.6,1.875]
["bitfinex","ETHUSD",1749826920129,15.3022239,2538.7,2538.6,8.654]
["bitfinex","ETHUSD",1749826920561,4.30332837,2538.8,2538.6,8.654]
["bitfinex","ETHUSD",1749826920728,0.36443596,2538.8,2538.6,9.5194]
["bitfinex","ETHUSD",1749826921147,0.55,2538.7,2538.6,9.5194]
["bitfinex","ETHUSD",1749826921344,0.36443596,2538.8,2537.7,11.339]
["bitfinex","ETHUSD",1749826921345,1.11953596,2538.8,2537.8,0.8016]
["bitfinex","ETHUSD",1749826921667,0.1968,2538.5,2537.9,8.6923958]
["bitfinex","ETHUSD",1749826921819,0.1968,2538.2,2537.9,8.653]
["bitfinex","ETHUSD",1749826922051,0.36443596,2538.8,2538.1,0.8016]
["bitfinex","ETHUSD",1749826922216,0.1968,2538.6,2538.2,6.81839044]
["bitfinex","ETHUSD",1749826922420,0.1968,2538.6,2538.3,1.48281904]
["bitfinex","ETHUSD",1749826922829,0.36443596,2538.8,2538.3,1.48281904]
["bitfinex","ETHUSD",1749826922830,0.36443596,2538.8,2538.4,0.03938984]
["bitfinex","ETHUSD",1749826923037,0.56123596,2538.8,2538.6,0.7813]
["bitfinex","ETHUSD",1749826923729,0.56123596,2538.8,2538.4,0.1968]
["bitfinex","ETHUSD",1749826923730,4.30330471,2538.8,2538.7,8.653]
["bitfinex","ETHUSD",1749826923930,0.36443596,2538.8,2538.7,8.653]
["bitfinex","ETHUSD",1749826924387,0.36443596,2538.8,2538.1,0.1968]
["bitfinex","ETHUSD",1749826924388,4.13584364,2538.7,2538.1,0.1968]
["bitfinex","ETHUSD",1749826924528,10.1968,2538.4,2538.2,1.874]
["bitfinex","ETHUSD",1749826924728,13.93964464,2538.3,2538.2,1.874]
["bitfinex","ETHUSD",1749826925052,3.94050946,2537.8,2537.4,12.1578]
["bitfinex","ETHUSD",1749826925257,0.7468,2538.2,2537.5,8.653]
["bitfinex","ETHUSD",1749826925258,4.49032853,2537.9,2537.5,8.653]
["bitfinex","ETHUSD",1749826925564,0.1968,2537.8,2537.6,0.03940735]
["bitfinex","ETHUSD",1749826925783,0.1968,2537.8,2537.5,8.653]
["bitfinex","ETHUSD",1749826925954,0.1968,2537.8,2537.7,0.8048]
["bitfinex","ETHUSD",1749826926570,0.1968,2537.8,2537.7,9.4578]
["bitfinex","ETHUSD",1749826926771,0.1968,2537.8,2537.7,10.4075203]
["bitfinex","ETHUSD",1749826927185,0.55,2538.4,2537.7,10.4075203]
["bitfinex","ETHUSD",1749826927382,0.1968,2538.0,2537.8,0.03939955]
["bitfinex","ETHUSD",1749826928037,10.798,2538.7,2537.9,0.7801]
["bitfinex","ETHUSD",1749826928273,0.1968,2538.3,2538.0,6.779]
["bitfinex","ETHUSD",1749826928857,0.1968,2538.3,2538.1,0.03939556]
["bitfinex","ETHUSD",1749826929076,0.1968,2538.5,2538.2,0.7928]
["bitfinex","ETHUSD",1749826929415,0.1968,2538.5,2538.3,1.91339155]
["bitfinex","ETHUSD",1749826929563,0.1968,2538.5,2538.4,6.779]
["bitfinex","ETHUSD",1749826930723,0.1968,2538.5,2538.1,0.769]
["bitfinex","ETHUSD",1749826930839,0.1968,2538.5,2538.4,8.653]
["bitfinex","ETHUSD",1749826931851,0.1968,2538.6,2538.4,9.5183]
["bitfinex","ETHUSD",1749826932662,0.1968,2538.6,2538.5,0.7783]
["bitfinex","ETHUSD",1749826934043,0.1968,2538.6,2538.5,9.4303]
["bitfinex","ETHUSD",1749826934983,4.13597907,2538.6,2538.5,0.7783]
["bitfinex","ETHUSD",1749826935281,4.13597907,2538.6,2538.5,8.652]
["bitfinex","ETHUSD",1749826936146,0.1968,2538.6,2538.5,8.652]
["bitfinex","ETHUSD",1749826936787,4.13597907,2538.6,2538.5,8.652]
["bitfinex","ETHUSD",1749826937555,0.1968,2538.6,2538.5,8.652]
["bitfinex","ETHUSD",1749826939804,4.13597907,2538.6,2538.5,8.652]
["bitfinex","ETHUSD",1749826940681,0.1968,2538.6,2538.5,8.652]
["bitfinex","ETHUSD",1749826940884,0.1968,2538.6,2538.5,9.4264]
["bitfinex","ETHUSD",1749826941252,0.1968,2538.6,2538.2,0.1968]
["bitfinex","ETHUSD",1749826941590,3.93948944,2538.4,2538.3,8.652]
["bitfinex","ETHUSD",1749826941748,0.1968,2538.6,2538.3,8.652]
["bitfinex","ETHUSD",1749826941956,14.13605838,2538.6,2538.3,8.652]
["bitfinex","ETHUSD",1749826942150,10.1968,2538.6,2538.3,8.652]
["bitfinex","ETHUSD",1749826942456,13.93925852,2538.6,2538.3,8.652]
["bitfinex","ETHUSD",1749826942654,14.4892691,2538.6,2538.3,8.652]
["bitfinex","ETHUSD",1749826942854,0.55,2538.6,2538.3,8.652]
["bitfinex","ETHUSD",1749826943086,4.48924439,2538.6,2538.3,8.652]
["bitfinex","ETHUSD",1749826943282,3.9394606,2538.5,2538.3,8.652]
["bitfinex","ETHUSD",1749826943497,3.93948944,2538.4,2538.3,8.652]
["bitfinex","ETHUSD",1749826943801,3.93941847,2538.5,2538.3,8.652]
["bitfinex","ETHUSD",1749826943982,4.48926545,2538.6,2538.3,1.874]
["bitfinex","ETHUSD",1749826944191,13.93941968,2538.5,2538.4,6.778]
["bitfinex","ETHUSD",1749826944542,14.48938553,2538.5,2538.4,8.652]
["bitfinex","ETHUSD",1749826945067,3.93893867,2538.8,2538.4,8.652]
["bitfinex","ETHUSD",1749826945283,0.55,2538.7,2538.4,8.652]
["bitfinex","ETHUSD",1749826945590,13.93900839,2538.8,2538.4,8.652]
["bitfinex","ETHUSD",1749826945774,0.01,2538.9,2538.4,8.652]
["bitfinex","ETHUSD",1749826946083,13.93888607,2538.8,2538.4,9.59912]
["bitfinex","ETHUSD",1749826946309,3.93895232,2538.8,2538.4,9.59912]
["bitfinex","ETHUSD",1749826946453,0.01,2538.9,2538.4,9.59912]
["bitfinex","ETHUSD",1749826946654,0.01,2538.9,2538.6,0.7506]
["bitfinex","ETHUSD",1749826946877,0.01,2538.9,2538.7,11.338]
["bitfinex","ETHUSD",1749826947078,0.01,2538.9,2538.7,12.23584874]
["bitfinex","ETHUSD",1749826947722,0.01,2538.9,2538.7,11.338]
["bitfinex","ETHUSD",1749826947858,3.93886875,2538.8,2538.7,11.338]
["bitfinex","ETHUSD",1749826948163,14.48886875,2538.8,2538.7,19.989]
["bitfinex","ETHUSD",1749826948605,4.75614446,2538.9,2538.7,19.989]
["bitfinex","ETHUSD",1749826948606,0.01,2538.9,2538.7,19.989]
["bitfinex","ETHUSD",1749826948891,0.01,2538.9,2538.8,2.8033]
["bitfinex","ETHUSD",1749826949097,0.01,2538.9,2538.8,0.8044]
["bitfinex","ETHUSD",1749826949909,4.48886875,2538.8,2538.7,11.338]
["bitfinex","ETHUSD",1749826950067,14.48886875,2538.8,2538.7,13.211]
["bitfinex","ETHUSD",1749826950268,14.48886875,2538.8,2538.7,19.988]
["bitfinex","ETHUSD",1749826950463,14.48886875,2538.8,2538.7,13.211]
["bitfinex","ETHUSD",1749826950681,14.48886875,2538.8,2538.7,19.988]
["bitfinex","ETHUSD",1749826952881,14.48886875,2538.8,2538.7,13.211]
["bitfinex","ETHUSD",1749826953082,14.48886875,2538.8,2537.8,0.7716]
["bitfinex","ETHUSD",1749826953083,10.55,2538.7,2537.8,0.7716]
["bitfinex","ETHUSD",1749826953311,3.93994996,2538.2,2537.9,8.65]
["bitfinex","ETHUSD",1749826953485,3.94004008,2538.1,2537.9,8.65]
["bitfinex","ETHUSD",1749826954021,0.1968,2537.9,2537.6,0.7716]
["bitfinex","ETHUSD",1749826954170,0.1968,2537.9,2537.7,19.988]
["bitfinex","ETHUSD",1749826954372,10.0,2537.8,2537.7,11.338]
["bitfinex","ETHUSD",1749826954700,10.0,2537.8,2537.7,19.988]
["bitfinex","ETHUSD",1749826956534,15.32012083,2537.8,2537.7,13.211]
["bitfinex","ETHUSD",1749826956675,15.32012083,2537.8,2537.7,11.338]
["bitfinex","ETHUSD",1749826956881,24.25511556,2537.8,2537.7,18.115]
["bitfinex","ETHUSD",1749826957115,15.68350402,2537.8,2537.7,18.115]
["bitfinex","ETHUSD",1749826957473,15.68349817,2537.8,2537.7,18.115]
["bitfinex","ETHUSD",1749826957652,15.32012083,2537.8,2537.7,11.338]
["bitfinex","ETHUSD",1749826957820,15.32012083,2537.8,2537.7,18.115]
["bitfinex","ETHUSD",1749826958028,15.68349267,2537.8,2537.7,18.115]
["bitfinex","ETHUSD",1749826958330,15.32012083,2537.8,2537.7,18.116]
["bitfinex","ETHUSD",1749826958523,15.68348829,2537.8,2537.7,18.116]
["bitfinex","ETHUSD",1749826958728,15.32012083,2537.8,2537.7,18.116]
["bitfinex","ETHUSD",1749826959518,11.74303376,2537.8,2537.7,18.116]
["bitfinex","ETHUSD",1749826959736,10.0,2537.8,2537.7,18.116]
["bitfinex","ETHUSD",1749826960776,14.49042083,2537.8,2537.7,18.116]
["bitfinex","ETHUSD",1749826961339,14.49042083,2537.8,2537.7,11.338]
["bitfinex","ETHUSD",1749826961546,24.24021556,2537.8,2537.7,11.338]
["bitfinex","ETHUSD",1749826961827,0.7702,2537.6,2536.7,12.1595]
["bitfinex","ETHUSD",1749826962062,0.1968,2537.0,2536.8,9.88763]
["bitfinex","ETHUSD",1749826962261,0.1968,2537.0,2536.8,8.652]
["bitfinex","ETHUSD",1749826962648,4.49142491,2537.2,2536.8,8.652]
["bitfinex","ETHUSD",1749826962845,0.1968,2536.9,2536.8,8.652]
["bitfinex","ETHUSD",1749826963969,0.1968,2536.9,2536.7,12.1595]
["bitfinex","ETHUSD",1749826964143,3.94167028,2537.0,2536.8,8.652]
["bitfinex","ETHUSD",1749826964344,4.75332757,2537.4,2536.8,8.652]
["bitfinex","ETHUSD",1749826964552,0.1968,2536.9,2536.8,8.652]
["bitfinex","ETHUSD",1749826964727,0.1968,2536.9,2536.8,10.6513]
["bitfinex","ETHUSD",1749826965333,14.13861875,2536.9,2536.8,1.874]
["bitfinex","ETHUSD",1749826965645,10.1968,2536.9,2536.8,8.652]
["bitfinex","ETHUSD",1749826965877,14.13861875,2536.9,2536.8,8.652]
["bitfinex","ETHUSD",1749826966433,10.1968,2536.9,2536.8,8.652]
["bitfinex","ETHUSD",1749826968749,14.13861875,2536.9,2536.8,8.652]
["bitfinex","ETHUSD",1749826968978,10.1968,2536.9,2536.8,8.652]
["bitfinex","ETHUSD",1749826969159,14.13861875,2536.9,2536.8,8.652]
["bitfinex","ETHUSD",1749826969889,14.68861875,2536.9,2536.8,1.874]
["bitfinex","ETHUSD",1749826970098,14.68861875,2536.9,2536.8,8.653]
["bitfinex","ETHUSD",1749826970260,14.68861875,2536.9,2536.8,8.652]
["bitfinex","ETHUSD",1749826971988,14.68861875,2536.9,2536.8,1.874]
["bitfinex","ETHUSD",1749826972293,14.68861875,2536.9,2536.8,8.653]
["bitfinex","ETHUSD",1749826974401,14.68861875,2536.9,2536.8,1.874]
["bitfinex","ETHUSD",1749826974614,0.1968,2536.9,2536.8,11.4806]
["bitfinex","ETHUSD",1749826974811,0.8294,2537.9,2536.9,0.7823]
["bitfinex","ETHUSD",1749826974959,0.8294,2537.9,2537.1,0.7823]
["bitfinex","ETHUSD",1749826974960,0.1968,2537.3,2537.1,0.7823]
["bitfinex","ETHUSD",1749826975163,3.94034974,2537.9,2537.2,7.57848023]
["bitfinex","ETHUSD",1749826975509,0.1968,2537.5,2537.2,7.57848023]
["bitfinex","ETHUSD",1749826976064,0.1968,2537.5,2537.3,0.8179]
["bitfinex","ETHUSD",1749826976398,0.1968,2537.5,2537.4,8.652]
["bitfinex","ETHUSD",1749826980459,14.68776597,2537.5,2537.4,1.872]
["bitfinex","ETHUSD",1749826980702,14.68776597,2537.5,2537.4,8.649]
["bitfinex","ETHUSD",1749826981007,14.49197414,2536.8,2536.7,11.341]
["bitfinex","ETHUSD",1749826981203,14.49197414,2536.8,2536.7,19.99]
["bitfinex","ETHUSD",1749826984030,15.28410671,2536.2,2536.1,6.787]
["bitfinex","ETHUSD",1749826984330,15.68152523,2536.2,2536.1,6.787]
["bitfinex","ETHUSD",1749826986206,15.68152523,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749826986407,15.68152523,2536.2,2535.3,11.344]
["bitfinex","ETHUSD",1749826986408,0.55,2535.4,2535.3,11.344]
["bitfinex","ETHUSD",1749826986610,0.55,2535.4,2535.3,13.217]
["bitfinex","ETHUSD",1749826986907,0.55,2535.4,2535.1,0.01]
["bitfinex","ETHUSD",1749826986908,0.55,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749826987067,14.49446197,2535.2,2535.1,1.883]
["bitfinex","ETHUSD",1749826987282,14.49446197,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749826987283,24.2003567,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749826987694,4.49539572,2534.6,2534.5,13.219]
["bitfinex","ETHUSD",1749826987895,0.55,2534.2,2533.6,0.8265]
["bitfinex","ETHUSD",1749826988105,14.49601846,2534.2,2534.1,8.661]
["bitfinex","ETHUSD",1749826988612,15.28961846,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749826988970,15.68230542,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749826989624,15.68230542,2534.2,2533.1,0.01]
["bitfinex","ETHUSD",1749826989625,10.55,2533.7,2533.1,0.01]
["bitfinex","ETHUSD",1749826989908,10.55,2533.7,2533.3,1.873]
["bitfinex","ETHUSD",1749826989909,14.49726454,2533.4,2533.3,1.873]
["bitfinex","ETHUSD",1749826990325,14.49726454,2533.4,2533.3,8.652]
["bitfinex","ETHUSD",1749826990672,14.49726454,2533.4,2533.3,1.873]
["bitfinex","ETHUSD",1749826990923,0.7984,2532.9,2532.1,0.01]
["bitfinex","ETHUSD",1749826991089,0.55,2532.4,2532.1,0.01]
["bitfinex","ETHUSD",1749826991291,0.7984,2532.9,2532.2,8.652]
["bitfinex","ETHUSD",1749826991292,0.55,2532.6,2532.2,8.652]
["bitfinex","ETHUSD",1749826991492,3.94863148,2532.6,2532.2,8.652]
["bitfinex","ETHUSD",1749826991707,0.55,2532.4,2532.2,8.652]
["bitfinex","ETHUSD",1749826991909,0.55,2532.3,2532.2,8.652]
["bitfinex","ETHUSD",1749826992227,0.55,2532.8,2532.2,8.656]
["bitfinex","ETHUSD",1749826992377,0.55,2532.6,2532.2,8.656]
["bitfinex","ETHUSD",1749826992571,0.55,2532.7,2532.3,8.656]
["bitfinex","ETHUSD",1749826992776,0.55,2532.8,2532.3,0.787]
["bitfinex","ETHUSD",1749826993006,0.55,2532.8,2532.4,8.656]
["bitfinex","ETHUSD",1749826993210,4.76845183,2533.3,2532.4,9.6003]
["bitfinex","ETHUSD",1749826993211,10.0,2533.0,2532.4,9.6003]
["bitfinex","ETHUSD",1749826993394,0.1968,2532.6,2532.4,8.656]
["bitfinex","ETHUSD",1749826994098,0.8002,2533.7,2532.5,0.03948454]
["bitfinex","ETHUSD",1749826994299,0.1968,2532.7,2532.5,0.03948454]
["bitfinex","ETHUSD",1749826994671,0.8002,2533.7,2532.5,0.03948454]
["bitfinex","ETHUSD",1749826994924,0.1968,2533.0,2532.5,0.1968]
["bitfinex","ETHUSD",1749826995125,0.1968,2533.0,2532.5,1.16078]
["bitfinex","ETHUSD",1749826996669,0.1968,2532.8,2532.5,0.96398]
["bitfinex","ETHUSD",1749826997339,0.1968,2532.8,2532.4,8.8528]
["bitfinex","ETHUSD",1749826997749,3.94731811,2533.4,2532.4,8.656]
["bitfinex","ETHUSD",1749826997934,0.1968,2532.6,2532.4,8.656]
["bitfinex","ETHUSD",1749826998342,0.32896475,2532.5,2532.4,8.656]
["bitfinex","ETHUSD",1749826999172,0.32896475,2532.5,2532.4,8.66]
["bitfinex","ETHUSD",1749827000052,0.52576475,2532.5,2532.4,8.66]
["bitfinex","ETHUSD",1749827000478,0.52576475,2532.5,2532.1,0.01]
["bitfinex","ETHUSD",1749827000783,0.87896475,2532.5,2532.4,1.875]
["bitfinex","ETHUSD",1749827001079,0.55,2532.5,2532.4,1.875]
["bitfinex","ETHUSD",1749827001283,0.40240472,2532.9,2532.4,1.875]
["bitfinex","ETHUSD",1749827001470,0.55,2532.8,2532.4,1.875]
["bitfinex","ETHUSD",1749827001783,10.55,2533.0,2532.5,0.7641]
["bitfinex","ETHUSD",1749827001983,14.49792693,2533.0,2532.5,0.7641]
["bitfinex","ETHUSD",1749827002372,3.94804657,2532.9,2532.5,0.7641]
["bitfinex","ETHUSD",1749827002681,14.49792172,2533.0,2532.5,0.7641]
["bitfinex","ETHUSD",1749827002984,10.55,2533.0,2532.5,0.7641]
["bitfinex","ETHUSD",1749827003148,0.8332,2533.4,2532.5,1.07144184]
["bitfinex","ETHUSD",1749827003347,7.95,2533.5,2532.5,1.07144184]
["bitfinex","ETHUSD",1749827003348,0.1968,2532.9,2532.5,1.07144184]
["bitfinex","ETHUSD",1749827003750,0.1968,2532.9,2532.6,0.7795]
["bitfinex","ETHUSD",1749827004077,0.55,2533.2,2532.7,8.661]
["bitfinex","ETHUSD",1749827004263,4.4977088,2533.2,2532.7,8.661]
["bitfinex","ETHUSD",1749827004584,3.94773861,2533.1,2532.8,8.661]
["bitfinex","ETHUSD",1749827004746,3.94804374,2532.9,2532.8,1.875]
["bitfinex","ETHUSD",1749827004947,10.55,2532.8,2532.7,6.786]
["bitfinex","ETHUSD",1749827005281,14.4983555,2532.7,2532.6,1.875]
["bitfinex","ETHUSD",1749827005483,14.4983555,2532.7,2532.6,8.663]
["bitfinex","ETHUSD",1749827005958,10.55,2532.7,2532.6,8.663]
["bitfinex","ETHUSD",1749827006160,10.0,2532.7,2532.6,8.663]
["bitfinex","ETHUSD",1749827006565,10.0,2533.0,2532.6,8.663]
["bitfinex","ETHUSD",1749827006765,3.94815604,2532.9,2532.6,8.663]
["bitfinex","ETHUSD",1749827006961,3.94759508,2533.2,2532.6,8.663]
["bitfinex","ETHUSD",1749827007169,4.27655983,2533.2,2532.6,8.663]
["bitfinex","ETHUSD",1749827007489,0.32896475,2533.2,2532.6,8.663]
["bitfinex","ETHUSD",1749827007799,0.32896475,2533.1,2532.7,0.8054]
["bitfinex","ETHUSD",1749827008097,0.32896475,2533.1,2532.7,0.84487606]
["bitfinex","ETHUSD",1749827008302,0.32896475,2533.1,2532.7,0.8054]
["bitfinex","ETHUSD",1749827008851,0.55,2533.0,2532.7,0.8054]
["bitfinex","ETHUSD",1749827009348,0.55,2533.0,2532.6,8.663]
["bitfinex","ETHUSD",1749827009349,0.55,2533.0,2532.6,1.875]
["bitfinex","ETHUSD",1749827009555,4.49798672,2533.0,2532.7,6.787]
["bitfinex","ETHUSD",1749827009756,0.55,2533.0,2532.7,6.787]
["bitfinex","ETHUSD",1749827011086,14.75475853,2533.2,2532.7,6.787]
["bitfinex","ETHUSD",1749827011388,0.55,2533.1,2532.7,6.787]
["bitfinex","ETHUSD",1749827011595,4.72106429,2533.8,2532.8,0.79008134]
["bitfinex","ETHUSD",1749827011752,0.7743,2533.8,2532.8,0.79008134]
["bitfinex","ETHUSD",1749827011958,3.94749798,2533.3,2532.8,0.7506]
["bitfinex","ETHUSD",1749827012188,10.0,2533.5,2532.8,0.7506]
["bitfinex","ETHUSD",1749827012385,0.55,2533.0,2532.9,8.662]
["bitfinex","ETHUSD",1749827012691,0.55,2533.1,2532.9,8.662]
["bitfinex","ETHUSD",1749827012990,0.55,2533.1,2532.5,0.7506]
["bitfinex","ETHUSD",1749827013163,0.55,2533.1,2532.6,8.661]
["bitfinex","ETHUSD",1749827013164,0.55,2533.0,2532.6,8.661]
["bitfinex","ETHUSD",1749827013358,10.0,2533.2,2532.6,8.661]
["bitfinex","ETHUSD",1749827013564,1.3,2533.5,2532.7,0.03948038]
["bitfinex","ETHUSD",1749827013765,0.1968,2533.0,2532.7,0.03948038]
["bitfinex","ETHUSD",1749827014582,0.1968,2533.0,2532.8,0.7758]
["bitfinex","ETHUSD",1749827015468,0.1968,2533.0,2532.9,0.03947744]
["bitfinex","ETHUSD",1749827015900,0.1968,2533.0,2532.8,0.7758]
["bitfinex","ETHUSD",1749827016307,0.55,2533.3,2532.9,6.787]
["bitfinex","ETHUSD",1749827016492,0.55,2533.3,2533.0,8.661]
["bitfinex","ETHUSD",1749827016493,0.55,2533.1,2533.0,8.661]
["bitfinex","ETHUSD",1749827016691,0.55,2533.1,2533.0,1.874]
["bitfinex","ETHUSD",1749827016692,4.49773202,2533.1,2533.0,1.874]
["bitfinex","ETHUSD",1749827016892,4.49773202,2533.1,2533.0,8.661]
["bitfinex","ETHUSD",1749827017504,14.49773202,2533.1,2533.0,1.874]
["bitfinex","ETHUSD",1749827017693,14.49773202,2533.1,2533.0,8.661]
["bitfinex","ETHUSD",1749827018277,14.49773202,2533.1,2533.0,1.874]
["bitfinex","ETHUSD",1749827018606,14.49773202,2533.1,2533.0,8.661]
["bitfinex","ETHUSD",1749827020037,14.49773202,2533.1,2532.1,1.73984831]
["bitfinex","ETHUSD",1749827020038,14.49799266,2533.0,2532.1,2.51634831]
["bitfinex","ETHUSD",1749827020200,3.94811505,2532.9,2532.2,1.874]
["bitfinex","ETHUSD",1749827020524,0.1968,2532.3,2532.2,1.874]
["bitfinex","ETHUSD",1749827021029,0.1968,2532.3,2532.2,8.661]
["bitfinex","ETHUSD",1749827021030,4.69577918,2532.3,2532.2,8.661]
["bitfinex","ETHUSD",1749827021233,14.69577918,2532.3,2532.2,8.661]
["bitfinex","ETHUSD",1749827021634,0.55,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749827021934,0.55,2532.2,2532.1,8.671]
["bitfinex","ETHUSD",1749827022104,14.49913513,2532.2,2532.1,8.671]
["bitfinex","ETHUSD",1749827022301,4.49900905,2532.3,2532.1,8.671]
["bitfinex","ETHUSD",1749827022541,10.55,2532.2,2532.1,8.671]
["bitfinex","ETHUSD",1749827022697,0.55,2532.5,2532.1,8.671]
["bitfinex","ETHUSD",1749827022897,10.0,2532.4,2532.1,8.671]
["bitfinex","ETHUSD",1749827023096,10.0,2532.6,2532.1,8.671]
["bitfinex","ETHUSD",1749827023346,0.1968,2532.4,2532.3,0.7878]
["bitfinex","ETHUSD",1749827023801,0.1968,2532.6,2532.3,0.7878]
["bitfinex","ETHUSD",1749827024640,0.52576475,2532.6,2532.3,0.7878]
["bitfinex","ETHUSD",1749827025445,4.14587385,2532.3,2532.1,0.01]
["bitfinex","ETHUSD",1749827025624,3.94897918,2532.3,2532.2,8.661]
["bitfinex","ETHUSD",1749827025828,4.49897918,2532.3,2532.2,1.874]
["bitfinex","ETHUSD",1749827026145,4.49897918,2532.3,2532.2,8.661]
["bitfinex","ETHUSD",1749827026349,14.49897918,2532.3,2532.2,8.661]
["bitfinex","ETHUSD",1749827027404,10.0,2532.3,2532.2,8.661]
["bitfinex","ETHUSD",1749827027628,13.94897918,2532.3,2532.2,8.661]
["bitfinex","ETHUSD",1749827027946,14.49897918,2532.3,2532.2,8.661]
["bitfinex","ETHUSD",1749827029156,4.69593513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749827029304,4.69593513,2532.2,2532.1,8.673]
["bitfinex","ETHUSD",1749827029734,0.7468,2532.2,2532.1,8.673]
["bitfinex","ETHUSD",1749827029947,4.69593513,2532.2,2532.1,8.673]
["bitfinex","ETHUSD",1749827031627,0.7468,2532.2,2532.1,8.673]
["bitfinex","ETHUSD",1749827031952,4.69593513,2532.2,2532.1,8.673]
["bitfinex","ETHUSD",1749827032927,14.69593513,2532.2,2532.1,1.885]
["bitfinex","ETHUSD",1749827033431,15.80669988,2532.2,2532.1,8.673]
["bitfinex","ETHUSD",1749827033637,15.80669988,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749827033838,15.80669988,2532.2,2532.1,6.798]
["bitfinex","ETHUSD",1749827034033,11.07576475,2532.2,2532.1,6.798]
["bitfinex","ETHUSD",1749827034539,15.02489988,2532.2,2532.1,6.798]
["bitfinex","ETHUSD",1749827034736,11.07576475,2532.2,2532.1,6.798]
["bitfinex","ETHUSD",1749827035041,10.52576475,2532.2,2532.1,6.798]
["bitfinex","ETHUSD",1749827036440,0.52576475,2532.2,2532.1,6.798]
["bitfinex","ETHUSD",1749827037369,5.02489988,2532.2,2532.1,6.798]
["bitfinex","ETHUSD",1749827037737,15.02489988,2532.2,2532.1,8.674]
["bitfinex","ETHUSD",1749827039055,15.02489988,2532.2,2532.1,1.885]
["bitfinex","ETHUSD",1749827039262,15.02489988,2532.2,2532.1,8.674]
["bitfinex","ETHUSD",1749827039657,15.84699988,2532.2,2532.1,8.674]
["bitfinex","ETHUSD",1749827039830,15.84699988,2532.2,2532.1,1.885]
["bitfinex","ETHUSD",1749827040165,15.84699988,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749827040166,18.21199988,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749827040671,15.84699988,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749827041164,15.65019988,2532.2,2532.1,6.799]
["bitfinex","ETHUSD",1749827041472,15.65019988,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749827041765,15.65019988,2532.2,2532.1,6.799]
["bitfinex","ETHUSD",1749827043974,15.65019988,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749827045751,14.82809988,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749827046684,4.27809988,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749827047067,4.82809988,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749827047377,14.82809988,2532.2,2532.1,8.674]
["bitfinex","ETHUSD",1749827047550,10.87896475,2532.2,2532.1,8.674]
["bitfinex","ETHUSD",1749827047755,10.32896475,2532.2,2532.1,8.674]
["bitfinex","ETHUSD",1749827048074,10.0,2532.2,2532.1,9.4649]
["bitfinex","ETHUSD",1749827049275,4.49858022,2532.6,2532.1,0.8009]
["bitfinex","ETHUSD",1749827049476,0.55,2532.6,2532.2,8.664]
["bitfinex","ETHUSD",1749827049682,17.67323513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749827050009,3.95069532,2531.2,2531.1,8.684]
["bitfinex","ETHUSD",1749827050180,0.8091,2531.7,2531.1,8.684]
["bitfinex","ETHUSD",1749827050181,4.50061429,2531.3,2531.1,8.684]
["bitfinex","ETHUSD",1749827050352,0.55,2531.3,2531.1,1.885]
["bitfinex","ETHUSD",1749827050552,4.50053924,2531.3,2531.2,6.798]
["bitfinex","ETHUSD",1749827050754,14.50069532,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749827051055,15.46345102,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749827051256,0.7704,2530.6,2530.2,1.875]
["bitfinex","ETHUSD",1749827051486,0.55,2530.3,2530.2,8.677]
["bitfinex","ETHUSD",1749827051789,0.1976,2530.2,2530.0,0.8074]
["bitfinex","ETHUSD",1749827051987,0.55,2530.3,2530.1,6.801]
["bitfinex","ETHUSD",1749827052207,4.722102,2530.6,2530.1,6.801]
["bitfinex","ETHUSD",1749827052208,0.1976,2530.4,2530.2,0.03952406]
["bitfinex","ETHUSD",1749827052407,3.95086066,2531.1,2530.3,0.8074]
["bitfinex","ETHUSD",1749827052408,0.55,2531.1,2530.3,0.8074]
["bitfinex","ETHUSD",1749827052615,0.1968,2530.6,2530.4,0.03951383]
["bitfinex","ETHUSD",1749827053204,0.55,2530.5,2530.4,0.03951383]
["bitfinex","ETHUSD",1749827053517,0.1968,2530.6,2530.2,8.685]
["bitfinex","ETHUSD",1749827053798,0.1968,2530.6,2530.3,0.8072]
["bitfinex","ETHUSD",1749827054291,0.55,2530.6,2530.3,0.8072]
["bitfinex","ETHUSD",1749827054996,10.55,2530.7,2530.4,8.713]
["bitfinex","ETHUSD",1749827055589,10.55,2530.7,2530.3,0.8072]
["bitfinex","ETHUSD",1749827055793,10.55,2530.7,2530.5,8.71]
["bitfinex","ETHUSD",1749827056186,10.95349622,2530.7,2530.5,8.71]
["bitfinex","ETHUSD",1749827057116,0.95349622,2530.7,2530.5,8.71]
["bitfinex","ETHUSD",1749827057313,0.32896475,2530.6,2530.5,8.71]
["bitfinex","ETHUSD",1749827059816,0.32896475,2530.6,2530.3,0.8072]
["bitfinex","ETHUSD",1749827060019,10.39571355,2530.7,2530.4,8.692]
["bitfinex","ETHUSD",1749827060210,10.0,2530.7,2530.4,8.692]
["bitfinex","ETHUSD",1749827060593,10.0,2530.9,2530.4,8.692]
["bitfinex","ETHUSD",1749827061320,0.55,2531.1,2530.5,0.03951535]
["bitfinex","ETHUSD",1749827061523,4.50093106,2531.1,2530.5,0.03951535]
["bitfinex","ETHUSD",1749827061693,0.55,2531.1,2530.5,0.03951535]
["bitfinex","ETHUSD",1749827061887,4.50086198,2531.1,2530.5,0.03951535]
["bitfinex","ETHUSD",1749827062086,4.75726509,2531.5,2530.6,0.7794]
["bitfinex","ETHUSD",1749827062287,3.95062316,2531.3,2530.7,0.03951198]
["bitfinex","ETHUSD",1749827062508,10.55,2531.2,2530.7,0.03951198]
["bitfinex","ETHUSD",1749827062911,0.55,2531.3,2530.7,0.03951198]
["bitfinex","ETHUSD",1749827063106,10.32896475,2531.4,2530.7,0.03951198]
["bitfinex","ETHUSD",1749827063323,0.1968,2531.0,2530.7,0.03951198]
["bitfinex","ETHUSD",1749827063618,0.32896475,2531.4,2530.7,0.03951198]
["bitfinex","ETHUSD",1749827063828,0.1968,2531.1,2530.8,0.8192]
["bitfinex","ETHUSD",1749827063996,0.1968,2531.1,2530.9,0.03950636]
["bitfinex","ETHUSD",1749827064319,0.1968,2531.1,2531.0,1.875]
["bitfinex","ETHUSD",1749827066183,0.32896475,2531.4,2531.0,13.51642]
["bitfinex","ETHUSD",1749827066392,0.52576475,2531.4,2531.2,0.7723]
["bitfinex","ETHUSD",1749827066595,0.1968,2531.4,2531.2,0.81180253]
["bitfinex","ETHUSD",1749827067536,0.1968,2531.4,2531.2,0.7723]
["bitfinex","ETHUSD",1749827068082,0.1968,2531.4,2531.3,0.03950157]
["bitfinex","ETHUSD",1749827068294,0.1968,2531.4,2531.2,0.7723]
["bitfinex","ETHUSD",1749827068827,4.14720074,2531.4,2531.2,0.7723]
["bitfinex","ETHUSD",1749827069025,3.95065327,2531.3,2531.0,13.247]
["bitfinex","ETHUSD",1749827069187,4.6976514,2531.1,2531.0,13.247]
["bitfinex","ETHUSD",1749827069388,0.7468,2531.1,2531.0,20.038]
["bitfinex","ETHUSD",1749827069586,4.6976514,2531.1,2531.0,13.247]
["bitfinex","ETHUSD",1749827069786,0.7468,2531.1,2531.0,20.038]
["bitfinex","ETHUSD",1749827070726,4.6976514,2531.1,2531.0,20.038]
["bitfinex","ETHUSD",1749827071530,0.7468,2531.1,2531.0,20.038]
["bitfinex","ETHUSD",1749827072031,4.6976514,2531.1,2531.0,20.038]
["bitfinex","ETHUSD",1749827072453,0.7468,2531.1,2531.0,20.038]
["bitfinex","ETHUSD",1749827073547,0.1968,2531.1,2531.0,20.038]
["bitfinex","ETHUSD",1749827073839,0.1968,2531.1,2531.0,22.8702]
["bitfinex","ETHUSD",1749827074140,0.1968,2531.3,2531.1,0.8284]
["bitfinex","ETHUSD",1749827074442,0.1968,2531.3,2531.2,0.03950229]
["bitfinex","ETHUSD",1749827074802,0.1968,2531.7,2531.2,1.0252]
["bitfinex","ETHUSD",1749827075704,0.1968,2531.7,2531.2,0.23629848]
["bitfinex","ETHUSD",1749827075905,0.7867,2532.4,2531.3,0.8238]
["bitfinex","ETHUSD",1749827076225,0.7867,2532.4,2531.2,0.03949848]
["bitfinex","ETHUSD",1749827076226,0.1968,2531.9,2531.5,0.8238]
["bitfinex","ETHUSD",1749827076403,0.1968,2531.9,2531.6,8.666]
["bitfinex","ETHUSD",1749827077740,0.1968,2531.9,2531.7,8.666]
["bitfinex","ETHUSD",1749827077911,0.1968,2531.9,2531.5,0.8238]
["bitfinex","ETHUSD",1749827078112,3.94962343,2531.9,2531.6,8.666]
["bitfinex","ETHUSD",1749827078311,4.49951209,2532.0,2531.6,8.666]
["bitfinex","ETHUSD",1749827078951,0.55,2531.8,2531.6,8.666]
["bitfinex","ETHUSD",1749827079304,10.0,2532.0,2531.6,8.666]
["bitfinex","ETHUSD",1749827079510,0.1968,2531.7,2531.6,8.666]
["bitfinex","ETHUSD",1749827079738,0.39755725,2532.1,2531.6,9.61498]
["bitfinex","ETHUSD",1749827080080,0.1968,2531.9,2531.7,0.03949454]
["bitfinex","ETHUSD",1749827080722,0.1968,2531.9,2531.6,9.61498]
["bitfinex","ETHUSD",1749827080923,3.94962093,2531.9,2531.6,8.666]
["bitfinex","ETHUSD",1749827081157,0.1968,2531.7,2531.6,8.666]
["bitfinex","ETHUSD",1749827081357,0.7468,2531.7,2531.6,1.875]
["bitfinex","ETHUSD",1749827081664,14.69671507,2531.7,2531.6,8.665]
["bitfinex","ETHUSD",1749827081874,15.10103848,2531.7,2531.6,8.665]
["bitfinex","ETHUSD",1749827082371,10.60112341,2531.7,2531.6,8.665]
["bitfinex","ETHUSD",1749827082548,10.1968,2531.7,2531.6,8.665]
["bitfinex","ETHUSD",1749827083661,14.14671507,2531.7,2531.6,8.665]
["bitfinex","ETHUSD",1749827083870,10.1968,2531.7,2531.6,8.665]
["bitfinex","ETHUSD",1749827084270,14.14671507,2531.7,2531.6,8.665]
["bitfinex","ETHUSD",1749827084469,10.1968,2531.7,2531.6,8.665]
["bitfinex","ETHUSD",1749827089272,10.1968,2531.7,2531.6,9.4358]
["bitfinex","ETHUSD",1749827090154,10.0,2531.7,2531.6,9.4358]
["bitfinex","ETHUSD",1749827090525,0.1968,2531.8,2531.6,9.4358]
["bitfinex","ETHUSD",1749827092255,4.34138942,2531.9,2531.7,6.79]
["bitfinex","ETHUSD",1749827093142,4.34138143,2531.9,2531.7,6.79]
["bitfinex","ETHUSD",1749827093343,4.34133942,2531.9,2531.7,6.79]
["bitfinex","ETHUSD",1749827093760,3.94975906,2531.8,2531.7,6.79]
["bitfinex","ETHUSD",1749827093962,5.17379703,2531.9,2531.7,6.79]
["bitfinex","ETHUSD",1749827094332,1.22411188,2531.9,2531.7,6.79]
["bitfinex","ETHUSD",1749827094752,5.17377859,2531.9,2531.7,6.79]
["bitfinex","ETHUSD",1749827095086,0.1968,2531.7,2531.3,0.8037]
["bitfinex","ETHUSD",1749827095285,0.1968,2531.7,2531.4,8.664]
["bitfinex","ETHUSD",1749827095491,0.55,2531.8,2531.4,8.664]
["bitfinex","ETHUSD",1749827095856,3.94995217,2531.7,2531.4,1.875]
["bitfinex","ETHUSD",1749827096210,0.55,2531.6,2531.5,8.664]
["bitfinex","ETHUSD",1749827096409,4.5000711,2531.6,2531.5,8.664]
["bitfinex","ETHUSD",1749827096866,0.55,2531.6,2531.5,8.664]
["bitfinex","ETHUSD",1749827098056,0.39171188,2531.9,2531.5,8.664]
["bitfinex","ETHUSD",1749827098258,0.1968,2531.7,2531.6,0.7804]
["bitfinex","ETHUSD",1749827099494,0.1968,2531.7,2531.6,0.81989567]
["bitfinex","ETHUSD",1749827100218,0.1968,2531.7,2531.6,0.7804]
["bitfinex","ETHUSD",1749827100717,4.14679611,2531.7,2531.6,6.788]
["bitfinex","ETHUSD",1749827101594,4.14679611,2531.7,2531.6,1.875]
["bitfinex","ETHUSD",1749827102319,10.0,2531.3,2531.0,11.372]
["bitfinex","ETHUSD",1749827102479,0.7787,2531.1,2530.5,1.875]
["bitfinex","ETHUSD",1749827102678,0.7787,2531.1,2530.6,1.875]
["bitfinex","ETHUSD",1749827102679,10.0,2531.0,2530.6,1.875]
["bitfinex","ETHUSD",1749827102882,10.0,2531.0,2530.7,8.662]
["bitfinex","ETHUSD",1749827102883,3.95102113,2531.0,2530.7,8.662]
["bitfinex","ETHUSD",1749827103097,4.50116361,2530.9,2530.8,1.874]
["bitfinex","ETHUSD",1749827103298,14.50116361,2530.9,2530.8,8.662]
["bitfinex","ETHUSD",1749827104405,0.55,2531.0,2530.8,8.662]
["bitfinex","ETHUSD",1749827104718,3.95116361,2530.9,2530.8,8.662]
["bitfinex","ETHUSD",1749827105106,14.50108428,2531.0,2530.8,8.662]
["bitfinex","ETHUSD",1749827105307,3.95116361,2530.9,2530.8,8.662]
["bitfinex","ETHUSD",1749827105505,4.50116361,2530.9,2530.8,8.662]
["bitfinex","ETHUSD",1749827105677,0.55,2530.9,2530.8,8.662]
["bitfinex","ETHUSD",1749827105882,4.50116361,2530.9,2530.8,8.662]
["bitfinex","ETHUSD",1749827106101,10.0,2531.1,2530.8,8.662]
["bitfinex","ETHUSD",1749827106306,0.1968,2530.9,2530.8,8.662]
["bitfinex","ETHUSD",1749827106620,0.1968,2531.0,2530.8,9.60671]
["bitfinex","ETHUSD",1749827106926,0.40311502,2532.0,2530.8,9.60671]
["bitfinex","ETHUSD",1749827106927,0.1968,2531.4,2531.0,0.9531]
["bitfinex","ETHUSD",1749827107080,0.32896475,2531.3,2531.0,0.9531]
["bitfinex","ETHUSD",1749827107424,0.32896475,2531.3,2531.0,2.009081]
["bitfinex","ETHUSD",1749827107834,0.32896475,2531.3,2531.1,0.03950139]
["bitfinex","ETHUSD",1749827108198,0.32896475,2531.3,2531.2,12.3531]
["bitfinex","ETHUSD",1749827108646,0.1968,2531.7,2531.2,12.3531]
["bitfinex","ETHUSD",1749827108826,0.1968,2531.7,2531.3,6.788]
["bitfinex","ETHUSD",1749827108993,0.1968,2531.7,2531.4,1.874]
["bitfinex","ETHUSD",1749827109633,0.1968,2531.7,2531.4,3.97551]
["bitfinex","ETHUSD",1749827110354,0.1968,2531.7,2531.5,0.03949683]
["bitfinex","ETHUSD",1749827110509,0.1968,2531.7,2531.6,0.7592]
["bitfinex","ETHUSD",1749827111749,0.1968,2531.7,2531.4,2.6667]
["bitfinex","ETHUSD",1749827112717,0.55,2531.9,2531.4,2.6667]
["bitfinex","ETHUSD",1749827113060,0.1968,2531.5,2531.4,2.6667]
["bitfinex","ETHUSD",1749827114971,0.1968,2531.5,2531.4,8.661]
["bitfinex","ETHUSD",1749827116322,0.1968,2531.5,2531.4,1.874]
["bitfinex","ETHUSD",1749827116523,0.1968,2531.5,2531.4,8.661]
["bitfinex","ETHUSD",1749827117123,10.95311502,2532.0,2531.4,9.4766]
["bitfinex","ETHUSD",1749827117325,0.1968,2531.7,2531.4,9.4766]
["bitfinex","ETHUSD",1749827117546,0.1968,2531.7,2531.4,11.58094]
["bitfinex","ETHUSD",1749827118431,0.1968,2531.7,2531.5,0.03949675]
["bitfinex","ETHUSD",1749827119476,3.94895974,2532.4,2531.6,0.7881]
["bitfinex","ETHUSD",1749827119676,0.1968,2532.2,2531.6,9.6449]
["bitfinex","ETHUSD",1749827120374,0.1968,2532.2,2531.7,0.03949016]
["bitfinex","ETHUSD",1749827120525,0.1968,2532.2,2531.8,8.66]
["bitfinex","ETHUSD",1749827120728,0.1968,2532.2,2531.9,0.03949001]
["bitfinex","ETHUSD",1749827121474,0.1968,2532.2,2531.8,8.66]
["bitfinex","ETHUSD",1749827122960,0.1968,2532.2,2531.9,0.03949006]
["bitfinex","ETHUSD",1749827123180,0.1968,2532.2,2531.8,8.66]
["bitfinex","ETHUSD",1749827126981,0.1968,2532.2,2532.0,0.787]
["bitfinex","ETHUSD",1749827128565,0.762,2532.7,2532.1,0.03948749]
["bitfinex","ETHUSD",1749827128878,0.1968,2532.5,2532.2,6.784]
["bitfinex","ETHUSD",1749827129230,0.1968,2532.5,2532.3,0.03948473]
["bitfinex","ETHUSD",1749827129430,0.1968,2532.5,2532.4,1.873]
["bitfinex","ETHUSD",1749827132434,0.01,2532.9,2532.4,2.74264847]
["bitfinex","ETHUSD",1749827132767,0.01,2532.9,2532.5,12.17907472]
["bitfinex","ETHUSD",1749827132967,0.01,2532.9,2532.6,6.783]
["bitfinex","ETHUSD",1749827133373,3.95807396,2532.9,2532.7,8.654]
["bitfinex","ETHUSD",1749827133595,0.01,2532.9,2532.5,12.1396]
["bitfinex","ETHUSD",1749827133884,13.9581492,2532.9,2532.8,8.654]
["bitfinex","ETHUSD",1749827134680,14.5081492,2532.9,2532.8,8.654]
["bitfinex","ETHUSD",1749827135047,0.56,2532.9,2532.8,8.654]
["bitfinex","ETHUSD",1749827135558,10.01,2532.9,2532.8,8.654]
["bitfinex","ETHUSD",1749827139173,10.01,2532.9,2532.8,9.4687]
["bitfinex","ETHUSD",1749827139355,0.01,2532.9,2532.8,10.41557]
["bitfinex","ETHUSD",1749827139549,0.01,2532.9,2532.8,9.4687]
["bitfinex","ETHUSD",1749827139788,0.01,2532.9,2532.5,12.1817]
["bitfinex","ETHUSD",1749827139992,0.01,2532.9,2532.8,8.652]
["bitfinex","ETHUSD",1749827140582,0.01,2532.9,2532.8,9.4481]
["bitfinex","ETHUSD",1749827142257,0.01,2532.9,2532.8,9.6449]
["bitfinex","ETHUSD",1749827142458,0.01,2532.9,2532.8,10.60939]
["bitfinex","ETHUSD",1749827152642,0.01,2532.9,2532.8,33.53478117]
["bitfinex","ETHUSD",1749827153975,0.01,2532.9,2532.8,34.08478117]
["bitfinex","ETHUSD",1749827154173,0.01,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749827154389,0.01,2533.9,2533.8,24.7834414]
["bitfinex","ETHUSD",1749827154572,0.01,2533.9,2533.8,28.55418375]
["bitfinex","ETHUSD",1749827154780,0.01,2533.9,2533.8,24.60754235]
["bitfinex","ETHUSD",1749827155413,0.01,2533.9,2533.8,24.80434235]
["bitfinex","ETHUSD",1749827155616,0.01,2533.9,2533.8,38.75098375]
["bitfinex","ETHUSD",1749827155979,0.01,2533.9,2533.8,39.1503544]
["bitfinex","ETHUSD",1749827156176,0.01,2534.9,2534.1,3.94611799]
["bitfinex","ETHUSD",1749827156381,0.01,2534.9,2533.8,34.373913]
["bitfinex","ETHUSD",1749827156382,0.01,2534.9,2534.7,0.1968]
["bitfinex","ETHUSD",1749827156576,0.01,2534.9,2534.8,1.87]
["bitfinex","ETHUSD",1749827156815,3.95503889,2534.9,2534.8,8.646]
["bitfinex","ETHUSD",1749827157329,3.95503889,2534.9,2533.9,0.7825]
["bitfinex","ETHUSD",1749827157330,10.0,2534.7,2533.9,0.7825]
["bitfinex","ETHUSD",1749827157493,4.14231816,2534.6,2534.1,0.1968]
["bitfinex","ETHUSD",1749827157822,4.1422714,2534.6,2534.2,6.774]
["bitfinex","ETHUSD",1749827158133,0.1968,2534.6,2534.2,6.774]
["bitfinex","ETHUSD",1749827158286,0.1968,2534.4,2534.2,6.774]
["bitfinex","ETHUSD",1749827158482,0.7506,2534.3,2534.2,6.774]
["bitfinex","ETHUSD",1749827158894,0.1968,2534.4,2534.2,6.774]
["bitfinex","ETHUSD",1749827160306,13.94529182,2534.7,2534.3,0.03945553]
["bitfinex","ETHUSD",1749827160307,0.7678,2534.7,2534.3,0.03945553]
["bitfinex","ETHUSD",1749827160510,0.1968,2534.6,2534.3,0.03945553]
["bitfinex","ETHUSD",1749827160715,0.1968,2534.6,2534.2,6.774]
["bitfinex","ETHUSD",1749827161622,0.01,2534.9,2534.3,0.81515215]
["bitfinex","ETHUSD",1749827161931,0.01,2534.9,2534.6,0.7757]
["bitfinex","ETHUSD",1749827162101,0.01,2534.9,2534.7,8.643]
["bitfinex","ETHUSD",1749827162418,0.01,2534.9,2534.8,0.03944267]
["bitfinex","ETHUSD",1749827162810,0.01,2534.9,2534.7,8.8398]
["bitfinex","ETHUSD",1749827162988,0.01,2534.9,2534.8,0.96155]
["bitfinex","ETHUSD",1749827163420,0.01,2534.9,2534.8,1.00098922]
["bitfinex","ETHUSD",1749827164099,0.01,2534.9,2534.8,1.77668922]
["bitfinex","ETHUSD",1749827164389,0.01,2534.9,2534.8,1.73725]
["bitfinex","ETHUSD",1749827165021,0.01,2534.9,2534.8,8.638]
["bitfinex","ETHUSD",1749827165422,0.01,2534.9,2534.6,0.1968]
["bitfinex","ETHUSD",1749827165623,0.01,2534.9,2534.8,1.866]
["bitfinex","ETHUSD",1749827167402,4.74362879,2534.9,2534.8,8.636]
["bitfinex","ETHUSD",1749827167599,3.94535943,2534.7,2534.5,0.1968]
["bitfinex","ETHUSD",1749827167800,10.0,2534.7,2534.6,8.636]
["bitfinex","ETHUSD",1749827168421,13.94524006,2534.7,2534.6,8.636]
["bitfinex","ETHUSD",1749827168723,13.94524006,2534.7,2534.6,1.866]
["bitfinex","ETHUSD",1749827168924,15.25904006,2534.7,2534.6,8.636]
["bitfinex","ETHUSD",1749827169126,24.23623161,2534.7,2534.6,1.866]
["bitfinex","ETHUSD",1749827169628,26.60123161,2534.7,2534.6,8.636]
["bitfinex","ETHUSD",1749827169787,24.23623161,2534.7,2534.6,8.636]
["bitfinex","ETHUSD",1749827170836,3.94593807,2534.3,2533.8,11.361]
["bitfinex","ETHUSD",1749827171030,0.1968,2534.2,2533.9,8.635]
["bitfinex","ETHUSD",1749827171601,4.14282088,2534.2,2533.9,8.635]
["bitfinex","ETHUSD",1749827171799,0.1968,2534.2,2533.9,8.635]
["bitfinex","ETHUSD",1749827172522,4.14294542,2534.2,2533.9,1.866]
["bitfinex","ETHUSD",1749827172836,4.73475374,2534.1,2533.9,1.866]
["bitfinex","ETHUSD",1749827173010,4.73475374,2534.1,2534.0,6.769]
["bitfinex","ETHUSD",1749827174048,4.73475374,2534.1,2533.5,0.1968]
["bitfinex","ETHUSD",1749827174049,3.9470635,2533.6,2533.4,1.866]
["bitfinex","ETHUSD",1749827174344,0.7916,2533.9,2533.4,1.866]
["bitfinex","ETHUSD",1749827174345,0.7916,2533.9,2533.5,6.80846878]
["bitfinex","ETHUSD",1749827174642,11.19271302,2534.1,2533.5,6.80846878]
["bitfinex","ETHUSD",1749827174843,10.793,2534.1,2533.5,6.80846878]
["bitfinex","ETHUSD",1749827175146,10.793,2534.4,2533.5,7.71732688]
["bitfinex","ETHUSD",1749827175302,10.0,2534.2,2533.5,7.71732688]
["bitfinex","ETHUSD",1749827175643,14.73875843,2534.4,2533.5,7.71732688]
["bitfinex","ETHUSD",1749827176200,10.0,2534.2,2533.5,7.71732688]
["bitfinex","ETHUSD",1749827178027,11.19050925,2534.4,2533.5,7.71732688]
["bitfinex","ETHUSD",1749827178357,1.19050925,2534.4,2533.6,1.07867134]
["bitfinex","ETHUSD",1749827178526,1.19050925,2534.4,2533.7,0.8019]
["bitfinex","ETHUSD",1749827178527,11.19050925,2534.4,2533.7,0.8019]
["bitfinex","ETHUSD",1749827178702,1.19050925,2534.4,2533.8,8.635]
["bitfinex","ETHUSD",1749827179106,0.7801,2534.7,2533.8,8.635]
["bitfinex","ETHUSD",1749827179338,1.10906475,2534.7,2533.8,8.635]
["bitfinex","ETHUSD",1749827179543,4.27437319,2534.6,2533.8,9.57869]
["bitfinex","ETHUSD",1749827179743,0.32896475,2534.5,2533.8,9.57869]
["bitfinex","ETHUSD",1749827180318,0.32896475,2534.5,2534.0,0.82]
["bitfinex","ETHUSD",1749827180516,0.32896475,2534.5,2534.1,11.357]
["bitfinex","ETHUSD",1749827180718,0.32896475,2534.5,2534.1,12.5747]
["bitfinex","ETHUSD",1749827181241,0.32896475,2534.5,2534.3,0.82]
["bitfinex","ETHUSD",1749827181442,0.32896475,2534.5,2534.4,8.634]
["bitfinex","ETHUSD",1749827182620,0.32896475,2534.5,2534.4,9.4653]
["bitfinex","ETHUSD",1749827182807,0.32896475,2534.5,2534.4,19.4653]
["bitfinex","ETHUSD",1749827183015,0.32896475,2534.5,2534.4,21.41183]
["bitfinex","ETHUSD",1749827183233,0.32896475,2534.5,2534.4,25.35753707]
["bitfinex","ETHUSD",1749827183432,0.32896475,2534.5,2534.4,21.41183]
["bitfinex","ETHUSD",1749827183631,0.32896475,2534.5,2534.4,12.77783]
["bitfinex","ETHUSD",1749827183842,0.32896475,2534.5,2534.4,21.41183]
["bitfinex","ETHUSD",1749827184040,0.01,2534.9,2534.4,21.60863]
["bitfinex","ETHUSD",1749827184210,0.01,2534.9,2534.5,2.160863]
["bitfinex","ETHUSD",1749827184411,0.01,2534.9,2534.8,0.1968]
["bitfinex","ETHUSD",1749827185262,0.01,2534.9,2534.8,8.8298]
["bitfinex","ETHUSD",1749827185614,0.01,2534.9,2534.8,0.1968]
["bitfinex","ETHUSD",1749827185810,0.01,2534.9,2534.8,8.8298]
["bitfinex","ETHUSD",1749827186011,0.01,2534.9,2534.8,10.54182419]
["bitfinex","ETHUSD",1749827187156,0.01,2534.9,2534.8,9.6549]
["bitfinex","ETHUSD",1749827187358,0.01,2534.9,2534.8,1.0219]
["bitfinex","ETHUSD",1749827187658,0.01,2534.9,2534.8,9.6539]
["bitfinex","ETHUSD",1749827188438,0.01,2534.9,2534.8,2.8879]
["bitfinex","ETHUSD",1749827188635,0.01,2534.9,2534.8,9.6539]
["bitfinex","ETHUSD",1749827190843,0.01,2534.9,2534.8,9.6529]
["bitfinex","ETHUSD",1749827191872,0.01,2534.9,2534.8,10.61819]
["bitfinex","ETHUSD",1749827193126,0.01,2534.9,2534.8,2.0628]
["bitfinex","ETHUSD",1749827193436,0.01,2534.9,2534.8,8.63]
["bitfinex","ETHUSD",1749827195955,0.01,2534.9,2534.8,1.866]
["bitfinex","ETHUSD",1749827196262,0.2068,2534.9,2534.8,8.629]
["bitfinex","ETHUSD",1749827196468,0.2068,2534.9,2534.8,1.866]
["bitfinex","ETHUSD",1749827196672,0.2068,2534.9,2534.1,12.5747]
["bitfinex","ETHUSD",1749827196673,4.71937572,2534.8,2534.1,11.357]
["bitfinex","ETHUSD",1749827196958,0.1968,2534.6,2534.2,1.862]
["bitfinex","ETHUSD",1749827197157,0.1968,2534.6,2534.3,6.763]
["bitfinex","ETHUSD",1749827197323,0.1968,2534.6,2534.2,1.862]
["bitfinex","ETHUSD",1749827197526,10.0,2534.5,2534.2,1.862]
["bitfinex","ETHUSD",1749827197725,10.1968,2534.3,2534.2,1.862]
["bitfinex","ETHUSD",1749827197924,10.1968,2534.3,2534.2,8.625]
["bitfinex","ETHUSD",1749827198122,0.1968,2534.3,2534.2,8.625]
["bitfinex","ETHUSD",1749827203753,14.14266276,2534.3,2534.2,8.625]
["bitfinex","ETHUSD",1749827205232,23.66985431,2534.3,2534.2,1.862]
["bitfinex","ETHUSD",1749827205438,23.66985431,2534.3,2534.2,8.624]
["bitfinex","ETHUSD",1749827205870,24.48835431,2534.3,2534.2,8.624]
["bitfinex","ETHUSD",1749827206039,24.48835431,2534.3,2534.2,1.862]
["bitfinex","ETHUSD",1749827206436,3.94757618,2533.2,2533.1,11.356]
["bitfinex","ETHUSD",1749827206782,15.31607618,2533.2,2533.1,19.98]
["bitfinex","ETHUSD",1749827207133,15.31607618,2533.2,2533.1,13.218]
["bitfinex","ETHUSD",1749827207339,10.1968,2533.1,2532.4,0.1968]
["bitfinex","ETHUSD",1749827207591,0.1968,2532.7,2532.4,0.1968]
["bitfinex","ETHUSD",1749827207872,10.55,2533.3,2532.4,0.1968]
["bitfinex","ETHUSD",1749827207873,0.8185,2533.3,2532.5,8.66448182]
["bitfinex","ETHUSD",1749827208072,0.1968,2533.2,2532.8,0.1968]
["bitfinex","ETHUSD",1749827208258,0.1968,2533.2,2532.9,7.58]
["bitfinex","ETHUSD",1749827208675,0.1968,2533.2,2532.9,6.763]
["bitfinex","ETHUSD",1749827210144,0.7846,2533.7,2533.1,0.809]
["bitfinex","ETHUSD",1749827210339,0.7846,2533.9,2533.2,8.66546924]
["bitfinex","ETHUSD",1749827210594,0.1968,2533.7,2533.2,8.8228]
["bitfinex","ETHUSD",1749827210892,10.1968,2533.7,2533.2,8.8228]
["bitfinex","ETHUSD",1749827211092,0.1968,2533.7,2533.2,8.8228]
["bitfinex","ETHUSD",1749827212184,10.1968,2533.7,2533.2,8.8228]
["bitfinex","ETHUSD",1749827212746,0.1968,2533.7,2533.2,8.8228]
["bitfinex","ETHUSD",1749827213267,0.1968,2533.7,2533.3,0.03946867]
["bitfinex","ETHUSD",1749827213648,10.1968,2533.7,2533.2,9.78598]
["bitfinex","ETHUSD",1749827213842,10.1968,2533.7,2533.2,8.8228]
["bitfinex","ETHUSD",1749827214048,0.1968,2533.7,2533.2,8.8228]
["bitfinex","ETHUSD",1749827214256,4.14360906,2533.7,2533.2,8.8228]
["bitfinex","ETHUSD",1749827214590,0.1968,2533.7,2533.2,8.8228]
["bitfinex","ETHUSD",1749827214992,3.94700663,2533.6,2533.2,8.8228]
["bitfinex","ETHUSD",1749827215311,0.1968,2533.5,2533.2,8.626]
["bitfinex","ETHUSD",1749827216185,0.55,2533.8,2533.2,8.626]
["bitfinex","ETHUSD",1749827216373,0.1968,2533.3,2533.2,8.626]
["bitfinex","ETHUSD",1749827218668,0.1968,2533.3,2533.2,1.863]
["bitfinex","ETHUSD",1749827218873,14.69422036,2533.3,2533.2,8.625]
["bitfinex","ETHUSD",1749827219074,10.7468,2533.3,2533.2,8.625]
["bitfinex","ETHUSD",1749827219275,14.69422036,2533.3,2533.2,8.625]
["bitfinex","ETHUSD",1749827219723,10.7468,2533.3,2533.2,8.625]
["bitfinex","ETHUSD",1749827220194,0.7468,2533.3,2533.2,8.625]
["bitfinex","ETHUSD",1749827220373,4.69422036,2533.3,2533.2,8.625]
["bitfinex","ETHUSD",1749827220799,14.69422036,2533.3,2533.2,8.625]
["bitfinex","ETHUSD",1749827221312,10.7468,2533.3,2533.2,8.625]
["bitfinex","ETHUSD",1749827221903,14.49766052,2533.2,2532.9,11.36]
["bitfinex","ETHUSD",1749827222214,0.55,2533.2,2533.0,1.863]
["bitfinex","ETHUSD",1749827222512,0.7981,2533.4,2533.1,6.761]
["bitfinex","ETHUSD",1749827222713,0.40196051,2533.9,2533.1,7.29207773]
["bitfinex","ETHUSD",1749827222714,0.1968,2533.3,2533.1,7.29207773]
["bitfinex","ETHUSD",1749827222884,0.1968,2533.4,2533.1,7.29207773]
["bitfinex","ETHUSD",1749827223085,0.1968,2533.8,2533.2,0.7894]
["bitfinex","ETHUSD",1749827223284,0.1968,2533.8,2533.3,0.1968]
["bitfinex","ETHUSD",1749827223519,0.1968,2533.8,2533.3,5.36279665]
["bitfinex","ETHUSD",1749827223724,0.1968,2534.0,2533.6,0.1968]
["bitfinex","ETHUSD",1749827223890,0.1968,2534.0,2533.7,8.624]
["bitfinex","ETHUSD",1749827224218,0.1968,2534.0,2533.8,0.0394615]
["bitfinex","ETHUSD",1749827224373,0.1968,2534.0,2533.9,0.757]
["bitfinex","ETHUSD",1749827224574,0.1968,2534.0,2533.9,1.6951]
["bitfinex","ETHUSD",1749827224816,0.1968,2534.2,2533.9,1.6951]
["bitfinex","ETHUSD",1749827225171,0.1968,2534.2,2533.9,1.7345586]
["bitfinex","ETHUSD",1749827225586,0.1968,2534.4,2533.9,1.8919]
["bitfinex","ETHUSD",1749827225770,0.8291,2534.8,2533.9,1.8919]
["bitfinex","ETHUSD",1749827225998,0.1968,2534.6,2534.2,0.1968]
["bitfinex","ETHUSD",1749827226203,0.1968,2534.6,2534.3,8.6584522]
["bitfinex","ETHUSD",1749827226414,0.01,2534.9,2534.3,8.6584522]
["bitfinex","ETHUSD",1749827226415,0.1968,2534.8,2534.4,2.84767499]
["bitfinex","ETHUSD",1749827226626,0.01,2534.9,2534.5,0.1968]
["bitfinex","ETHUSD",1749827226833,0.33896475,2534.9,2534.6,0.03944633]
["bitfinex","ETHUSD",1749827227126,0.33896475,2534.9,2534.8,0.7867]
["bitfinex","ETHUSD",1749827227279,0.33896475,2534.9,2534.8,5.54952308]
["bitfinex","ETHUSD",1749827227477,0.33896475,2534.9,2534.8,5.70687884]
["bitfinex","ETHUSD",1749827227775,0.33896475,2534.9,2534.8,14.72350817]
["bitfinex","ETHUSD",1749827227991,0.33896475,2534.9,2534.8,24.68407039]
["bitfinex","ETHUSD",1749827228809,0.33896475,2534.9,2534.8,25.23407039]
["bitfinex","ETHUSD",1749827229138,0.01,2535.9,2534.9,10.0]
["bitfinex","ETHUSD",1749827229456,0.01,2535.9,2535.4,0.8183]
["bitfinex","ETHUSD",1749827229457,0.32809463,2535.8,2535.4,0.8183]
["bitfinex","ETHUSD",1749827229590,0.32809463,2535.8,2535.5,18.116]
["bitfinex","ETHUSD",1749827229793,0.32809463,2535.8,2535.7,0.1968]
["bitfinex","ETHUSD",1749827229992,0.32809463,2535.8,2535.7,5.01091174]
["bitfinex","ETHUSD",1749827230243,0.01,2536.9,2536.0,0.8022]
["bitfinex","ETHUSD",1749827230444,0.01,2536.9,2536.1,6.758]
["bitfinex","ETHUSD",1749827230730,0.01,2536.9,2536.2,1.858]
["bitfinex","ETHUSD",1749827231089,0.01,2536.9,2536.3,0.7628]
["bitfinex","ETHUSD",1749827231316,0.01,2536.9,2536.6,0.7628]
["bitfinex","ETHUSD",1749827231591,0.01,2536.9,2536.7,7.73199916]
["bitfinex","ETHUSD",1749827231800,0.01,2536.9,2536.8,13.212]
["bitfinex","ETHUSD",1749827232240,0.01,2536.9,2536.8,19.967]
["bitfinex","ETHUSD",1749827232462,0.01,2536.9,2536.8,33.90897414]
["bitfinex","ETHUSD",1749827232600,0.01,2536.9,2536.8,34.68787414]
["bitfinex","ETHUSD",1749827232800,0.01,2536.9,2536.8,38.69372268]
["bitfinex","ETHUSD",1749827233255,0.01,2536.9,2536.8,39.24372268]
["bitfinex","ETHUSD",1749827233618,0.01,2536.9,2536.8,39.64096153]
["bitfinex","ETHUSD",1749827234611,0.01,2536.9,2536.8,30.47796153]
["bitfinex","ETHUSD",1749827234812,0.01,2536.9,2536.8,41.87094009]
["bitfinex","ETHUSD",1749827235139,0.01,2536.9,2536.8,11.354]
["bitfinex","ETHUSD",1749827235302,0.01,2536.9,2536.8,13.211]
["bitfinex","ETHUSD",1749827235303,4.73621875,2536.9,2536.8,13.211]
["bitfinex","ETHUSD",1749827235498,4.73621875,2536.9,2536.8,19.963]
["bitfinex","ETHUSD",1749827235730,5.28621875,2536.9,2536.8,19.963]
["bitfinex","ETHUSD",1749827235926,15.28621875,2536.9,2536.8,19.963]
["bitfinex","ETHUSD",1749827236538,15.28621875,2536.9,2536.8,11.354]
["bitfinex","ETHUSD",1749827236738,15.28621875,2536.9,2536.7,1.857]
["bitfinex","ETHUSD",1749827236739,14.49197414,2536.8,2536.7,1.857]
["bitfinex","ETHUSD",1749827236939,4.49198523,2536.8,2536.7,6.752]
["bitfinex","ETHUSD",1749827238004,14.49198523,2536.8,2536.7,6.752]
["bitfinex","ETHUSD",1749827238240,10.0,2536.8,2536.7,6.752]
["bitfinex","ETHUSD",1749827239439,10.0,2536.8,2535.8,11.35]
["bitfinex","ETHUSD",1749827239646,10.0,2536.8,2536.0,0.7584]
["bitfinex","ETHUSD",1749827239960,0.7944,2536.9,2536.2,0.1968]
["bitfinex","ETHUSD",1749827239961,0.1968,2536.7,2536.2,0.1968]
["bitfinex","ETHUSD",1749827240140,0.1968,2536.7,2536.3,6.751]
["bitfinex","ETHUSD",1749827240339,0.1968,2536.7,2536.3,6.79042048]
["bitfinex","ETHUSD",1749827240537,0.1968,2536.7,2536.4,0.69872205]
["bitfinex","ETHUSD",1749827240760,0.01,2536.9,2536.5,1.857]
["bitfinex","ETHUSD",1749827240974,0.01,2536.9,2536.6,9.3664]
["bitfinex","ETHUSD",1749827241276,0.01,2536.9,2536.8,0.1968]
["bitfinex","ETHUSD",1749827241991,0.01,2536.9,2536.8,0.9552]
["bitfinex","ETHUSD",1749827242143,0.01,2536.9,2536.8,6.6419207]
["bitfinex","ETHUSD",1749827242343,0.01,2536.9,2536.8,2.69994656]
["bitfinex","ETHUSD",1749827242593,0.01,2536.9,2536.8,6.6419207]
["bitfinex","ETHUSD",1749827242756,0.01,2536.9,2536.8,23.53093726]
["bitfinex","ETHUSD",1749827242953,0.01,2536.9,2536.8,19.58896312]
["bitfinex","ETHUSD",1749827243168,0.01,2536.9,2536.8,23.53093726]
["bitfinex","ETHUSD",1749827244758,0.01,2536.9,2536.8,16.6419207]
["bitfinex","ETHUSD",1749827245345,0.01,2536.9,2536.8,12.69994656]
["bitfinex","ETHUSD",1749827245559,0.01,2536.9,2536.8,16.6419207]
["bitfinex","ETHUSD",1749827245968,0.01,2536.9,2536.8,17.1919207]
["bitfinex","ETHUSD",1749827246667,0.01,2537.9,2536.9,0.55]
["bitfinex","ETHUSD",1749827247007,0.01,2537.9,2537.5,3.94075372]
["bitfinex","ETHUSD",1749827247161,0.01,2537.9,2537.6,19.949]
["bitfinex","ETHUSD",1749827247502,0.01,2537.9,2537.8,0.1968]
["bitfinex","ETHUSD",1749827251133,0.01,2537.9,2537.8,0.968]
["bitfinex","ETHUSD",1749827252186,0.01,2537.9,2537.8,1.00739191]
["bitfinex","ETHUSD",1749827252384,0.01,2537.9,2537.8,17.43750483]
["bitfinex","ETHUSD",1749827252684,0.01,2537.9,2537.8,17.39811292]
["bitfinex","ETHUSD",1749827253329,0.01,2537.9,2537.8,17.94811292]
["bitfinex","ETHUSD",1749827253736,0.01,2537.9,2537.8,24.69211292]
["bitfinex","ETHUSD",1749827254942,0.01,2538.9,2538.3,3.9396418]
["bitfinex","ETHUSD",1749827255142,0.01,2538.9,2537.8,19.98049209]
["bitfinex","ETHUSD",1749827255143,0.01,2538.9,2538.8,0.1968]
["bitfinex","ETHUSD",1749827255458,0.01,2538.9,2538.8,8.7968]
["bitfinex","ETHUSD",1749827258440,0.01,2538.9,2538.8,8.593]
["bitfinex","ETHUSD",1749827259833,0.01,2538.9,2538.7,0.1968]
["bitfinex","ETHUSD",1749827260036,0.01,2538.9,2538.8,8.593]
["bitfinex","ETHUSD",1749827260918,0.01,2538.9,2538.7,0.1968]
["bitfinex","ETHUSD",1749827261252,0.01,2538.9,2538.4,0.7777]
["bitfinex","ETHUSD",1749827261253,0.01,2538.9,2538.8,8.63238345]
["bitfinex","ETHUSD",1749827261460,0.01,2538.9,2538.8,8.7888]
["bitfinex","ETHUSD",1749827262454,0.01,2538.9,2538.8,9.66768]
["bitfinex","ETHUSD",1749827263859,0.01,2538.9,2538.8,10.43528]
["bitfinex","ETHUSD",1749827266114,0.01,2538.9,2538.8,14.37414875]
["bitfinex","ETHUSD",1749827266335,0.01,2538.9,2538.8,33.2993746]
["bitfinex","ETHUSD",1749827267453,0.01,2539.9,2539.5,0.8056]
["bitfinex","ETHUSD",1749827267774,0.01,2539.9,2539.6,24.09879425]
["bitfinex","ETHUSD",1749827267914,0.01,2539.9,2539.6,34.82272797]
["bitfinex","ETHUSD",1749827268250,0.01,2540.9,2540.2,14.69992221]
["bitfinex","ETHUSD",1749827268418,0.01,2540.9,2540.4,3.93630357]
["bitfinex","ETHUSD",1749827268740,0.01,2540.9,2540.5,1.25253036]
["bitfinex","ETHUSD",1749827269043,0.01,2540.9,2540.6,10.71337757]
["bitfinex","ETHUSD",1749827269246,0.01,2541.9,2540.5,10.17775621]
["bitfinex","ETHUSD",1749827269247,0.01,2541.9,2540.7,0.7841]
["bitfinex","ETHUSD",1749827269544,3.934462,2541.7,2540.7,0.7841]
["bitfinex","ETHUSD",1749827269744,3.94416776,2541.9,2539.9,6.25658366]
["bitfinex","ETHUSD",1749827269745,3.93508214,2541.3,2540.0,3.93693134]
["bitfinex","ETHUSD",1749827270047,3.93455416,2541.6,2540.1,8.589]
["bitfinex","ETHUSD",1749827270254,0.55,2541.5,2540.2,10.0]
["bitfinex","ETHUSD",1749827270698,3.93508155,2541.3,2540.2,10.0]
["bitfinex","ETHUSD",1749827270811,4.48506648,2541.3,2540.3,8.587]
["bitfinex","ETHUSD",1749827271009,10.55,2541.3,2540.2,0.49602572]
["bitfinex","ETHUSD",1749827271223,10.55,2541.3,2540.3,8.586]
["bitfinex","ETHUSD",1749827272759,0.55,2541.4,2540.3,8.586]
["bitfinex","ETHUSD",1749827272957,10.55,2541.4,2540.3,9.88787228]
["bitfinex","ETHUSD",1749827273513,0.55,2541.4,2540.3,9.88787228]
["bitfinex","ETHUSD",1749827273760,0.7731,2541.1,2540.3,8.586]
["bitfinex","ETHUSD",1749827274079,0.55,2541.0,2540.3,8.586]
["bitfinex","ETHUSD",1749827274950,10.55,2541.0,2540.3,8.586]
["bitfinex","ETHUSD",1749827275156,0.55,2541.0,2540.3,8.586]
["bitfinex","ETHUSD",1749827275330,10.55,2541.0,2540.3,8.586]
["bitfinex","ETHUSD",1749827275746,14.48552547,2541.0,2540.3,8.586]
["bitfinex","ETHUSD",1749827275941,0.55,2541.0,2540.3,8.586]
["bitfinex","ETHUSD",1749827276148,10.55,2541.0,2540.3,8.586]
["bitfinex","ETHUSD",1749827276347,14.48554278,2541.0,2540.3,8.586]
["bitfinex","ETHUSD",1749827276542,10.55,2541.0,2540.3,8.586]
["bitfinex","ETHUSD",1749827276718,0.55,2541.0,2540.3,8.586]
["bitfinex","ETHUSD",1749827277512,0.7731,2541.1,2539.9,10.7922]
["bitfinex","ETHUSD",1749827277716,0.7731,2541.1,2540.0,8.6223579]
["bitfinex","ETHUSD",1749827277960,0.7731,2541.1,2540.0,12.51988001]
["bitfinex","ETHUSD",1749827278156,0.196,2540.9,2540.4,0.1968]
["bitfinex","ETHUSD",1749827278354,0.196,2540.9,2540.5,6.733]
["bitfinex","ETHUSD",1749827278663,0.196,2540.9,2540.6,1.85]
["bitfinex","ETHUSD",1749827280045,0.196,2540.9,2540.6,2.72798]
["bitfinex","ETHUSD",1749827280360,0.196,2541.0,2540.6,2.92478]
["bitfinex","ETHUSD",1749827280658,0.196,2541.0,2540.6,2.96413325]
["bitfinex","ETHUSD",1749827281361,0.7716,2541.8,2540.7,3.93582294]
["bitfinex","ETHUSD",1749827281660,0.196,2541.6,2540.9,0.196]
["bitfinex","ETHUSD",1749827281848,0.196,2541.6,2541.2,0.196]
["bitfinex","ETHUSD",1749827282162,0.196,2541.6,2541.3,1.85]
["bitfinex","ETHUSD",1749827282664,0.7716,2541.8,2541.4,0.03934418]
["bitfinex","ETHUSD",1749827282849,0.7716,2541.8,2541.5,6.732]
["bitfinex","ETHUSD",1749827283163,14.48452943,2541.6,2541.5,6.732]
["bitfinex","ETHUSD",1749827283452,15.30722943,2541.6,2541.5,6.732]
["bitfinex","ETHUSD",1749827283656,5.30753906,2541.4,2541.3,8.582]
["bitfinex","ETHUSD",1749827283820,15.30753906,2541.4,2541.3,8.582]
["bitfinex","ETHUSD",1749827284022,15.30753906,2541.4,2541.3,1.85]
["bitfinex","ETHUSD",1749827284257,15.30753906,2541.4,2540.0,11.328]
["bitfinex","ETHUSD",1749827284258,0.55,2541.0,2540.0,11.328]
["bitfinex","ETHUSD",1749827284571,0.55,2540.7,2540.1,3.02216251]
["bitfinex","ETHUSD",1749827284919,0.55,2540.7,2540.2,6.732]
["bitfinex","ETHUSD",1749827285148,0.8227,2540.8,2540.2,6.732]
["bitfinex","ETHUSD",1749827285342,0.8227,2541.0,2540.2,6.732]
["bitfinex","ETHUSD",1749827285543,0.8227,2541.0,2540.3,0.97148]
["bitfinex","ETHUSD",1749827285767,0.8227,2541.0,2540.4,0.03935599]
["bitfinex","ETHUSD",1749827286321,0.8227,2541.0,2540.3,1.76598]
["bitfinex","ETHUSD",1749827286638,0.8227,2541.0,2540.4,0.03935476]
["bitfinex","ETHUSD",1749827286822,0.8227,2541.4,2540.4,3.97564171]
["bitfinex","ETHUSD",1749827287025,0.8227,2541.4,2540.5,0.96781429]
["bitfinex","ETHUSD",1749827287222,0.8227,2541.4,2540.7,3.93583411]
["bitfinex","ETHUSD",1749827287424,0.7574,2541.8,2540.9,0.8004]
["bitfinex","ETHUSD",1749827287653,0.7574,2541.8,2540.9,4.73594714]
["bitfinex","ETHUSD",1749827287974,0.7574,2541.8,2541.0,0.03934554]
["bitfinex","ETHUSD",1749827288139,0.01,2541.9,2541.0,0.03934554]
["bitfinex","ETHUSD",1749827288140,0.01,2541.9,2541.0,2.72920056]
["bitfinex","ETHUSD",1749827288359,0.01,2541.9,2541.2,3.93514248]
["bitfinex","ETHUSD",1749827288698,0.01,2541.9,2541.3,18.058]
["bitfinex","ETHUSD",1749827288863,0.01,2541.9,2541.4,5.82209884]
["bitfinex","ETHUSD",1749827289200,0.01,2541.9,2541.5,10.8178]
["bitfinex","ETHUSD",1749827289530,0.01,2541.9,2541.6,1.27051375]
["bitfinex","ETHUSD",1749827290393,0.01,2541.9,2541.4,1.848]
["bitfinex","ETHUSD",1749827291252,0.7832,2541.8,2541.4,1.848]
["bitfinex","ETHUSD",1749827291588,3.93468424,2541.5,2541.4,1.848]
["bitfinex","ETHUSD",1749827291773,14.48468424,2541.5,2541.4,1.848]
["bitfinex","ETHUSD",1749827292164,14.48468424,2541.5,2541.4,8.578]
["bitfinex","ETHUSD",1749827292165,15.29058424,2541.5,2541.4,8.578]
["bitfinex","ETHUSD",1749827293604,0.01,2541.9,2541.4,10.5685]
["bitfinex","ETHUSD",1749827293902,0.01,2541.9,2541.5,0.03934131]
["bitfinex","ETHUSD",1749827294062,0.01,2541.9,2541.5,0.78964131]
["bitfinex","ETHUSD",1749827294264,0.01,2541.9,2541.4,10.5685]
["bitfinex","ETHUSD",1749827294696,0.01,2541.9,2541.5,0.196]
["bitfinex","ETHUSD",1749827294895,0.01,2541.9,2541.5,2.40515]
["bitfinex","ETHUSD",1749827295596,0.01,2541.9,2541.5,2.20915]
["bitfinex","ETHUSD",1749827295898,0.01,2541.9,2541.7,0.196]
["bitfinex","ETHUSD",1749827296110,0.01,2541.9,2541.8,6.73]
["bitfinex","ETHUSD",1749827302264,0.01,2541.9,2541.8,6.76933669]
["bitfinex","ETHUSD",1749827302468,0.01,2541.9,2541.8,8.22227036]
["bitfinex","ETHUSD",1749827302664,0.01,2541.9,2541.8,8.18293367]
["bitfinex","ETHUSD",1749827303327,0.01,2541.9,2541.8,1.847]
["bitfinex","ETHUSD",1749827303608,4.93146506,2541.9,2541.8,8.575]
["bitfinex","ETHUSD",1749827303811,0.01,2541.9,2541.8,8.575]
["bitfinex","ETHUSD",1749827304583,0.01,2541.9,2541.5,0.78]
["bitfinex","ETHUSD",1749827304969,0.01,2541.9,2541.6,8.575]
["bitfinex","ETHUSD",1749827305220,0.01,2541.9,2541.7,0.9355]
["bitfinex","ETHUSD",1749827305626,0.01,2541.9,2541.8,0.03933385]
["bitfinex","ETHUSD",1749827305773,0.01,2541.9,2541.7,0.9355]
["bitfinex","ETHUSD",1749827306410,0.01,2541.9,2541.8,8.574]
["bitfinex","ETHUSD",1749827307424,0.01,2541.9,2541.8,19.3804]
["bitfinex","ETHUSD",1749827307590,0.01,2541.9,2541.8,21.41199]
["bitfinex","ETHUSD",1749827309003,0.01,2541.9,2541.8,11.41199]
["bitfinex","ETHUSD",1749827310391,0.01,2541.9,2541.8,25.34620984]
["bitfinex","ETHUSD",1749827310587,0.01,2541.9,2541.8,11.41199]
["bitfinex","ETHUSD",1749827311017,0.01,2542.9,2541.9,0.813]
["bitfinex","ETHUSD",1749827311233,0.01,2542.9,2542.4,3.93322548]
["bitfinex","ETHUSD",1749827311400,0.01,2542.9,2542.5,8.573]
["bitfinex","ETHUSD",1749827311605,0.01,2542.9,2542.6,11.322]
["bitfinex","ETHUSD",1749827312131,0.01,2542.9,2542.7,8.573]
["bitfinex","ETHUSD",1749827313506,10.55,2543.4,2542.7,8.573]
["bitfinex","ETHUSD",1749827313688,0.196,2542.9,2542.7,8.573]
["bitfinex","ETHUSD",1749827314092,3.93239781,2543.0,2542.7,8.573]
["bitfinex","ETHUSD",1749827314327,0.196,2542.8,2542.7,1.847]
["bitfinex","ETHUSD",1749827314533,0.196,2542.8,2542.7,8.573]
["bitfinex","ETHUSD",1749827314955,3.93177522,2543.4,2542.7,8.573]
["bitfinex","ETHUSD",1749827315253,0.196,2542.8,2542.7,8.573]
["bitfinex","ETHUSD",1749827315468,0.196,2542.8,2542.7,8.571]
["bitfinex","ETHUSD",1749827316221,0.196,2542.9,2542.7,10.5603]
["bitfinex","ETHUSD",1749827316942,0.196,2542.9,2542.7,8.571]
["bitfinex","ETHUSD",1749827317918,14.48165957,2543.5,2542.8,0.03932315]
["bitfinex","ETHUSD",1749827317919,0.755,2543.4,2542.8,0.03932315]
["bitfinex","ETHUSD",1749827318123,0.755,2543.4,2542.9,8.57]
["bitfinex","ETHUSD",1749827318349,4.68676371,2543.4,2542.9,8.57]
["bitfinex","ETHUSD",1749827318559,4.931494,2543.6,2543.0,1.845]
["bitfinex","ETHUSD",1749827318560,3.93232266,2543.1,2543.0,1.845]
["bitfinex","ETHUSD",1749827318859,4.69232266,2543.1,2543.0,8.57]
["bitfinex","ETHUSD",1749827319057,0.76,2543.1,2543.0,8.57]
["bitfinex","ETHUSD",1749827319260,1.0,2543.6,2543.0,9.427]
["bitfinex","ETHUSD",1749827319840,1.0,2543.6,2543.0,0.857]
["bitfinex","ETHUSD",1749827320037,1.0,2543.6,2543.1,8.571]
["bitfinex","ETHUSD",1749827320737,1.0,2543.6,2543.1,12.50312849]
["bitfinex","ETHUSD",1749827321120,1.0,2543.6,2543.1,8.571]
["bitfinex","ETHUSD",1749827321962,0.01,2543.9,2543.6,3.93143043]
["bitfinex","ETHUSD",1749827322162,0.01,2543.9,2543.5,0.7776]
["bitfinex","ETHUSD",1749827322163,0.01,2543.9,2543.7,8.57]
["bitfinex","ETHUSD",1749827322356,0.01,2543.9,2543.8,0.857]
["bitfinex","ETHUSD",1749827322662,0.01,2543.9,2543.5,0.7776]
["bitfinex","ETHUSD",1749827323072,0.01,2543.9,2543.6,8.574]
["bitfinex","ETHUSD",1749827323233,0.01,2543.9,2543.1,0.785]
["bitfinex","ETHUSD",1749827323436,0.7788,2543.8,2543.2,8.573]
["bitfinex","ETHUSD",1749827324532,0.01,2543.9,2543.2,9.5088]
["bitfinex","ETHUSD",1749827324865,0.01,2543.9,2543.3,0.785]
["bitfinex","ETHUSD",1749827325069,0.01,2543.9,2543.4,3.97104212]
["bitfinex","ETHUSD",1749827325229,0.01,2543.9,2543.6,3.93135546]
["bitfinex","ETHUSD",1749827325434,0.01,2543.9,2543.8,0.7724]
["bitfinex","ETHUSD",1749827325630,0.01,2543.9,2543.8,3.76197555]
["bitfinex","ETHUSD",1749827326366,0.01,2545.9,2544.1,0.7671]
["bitfinex","ETHUSD",1749827326532,0.01,2545.9,2545.4,0.7671]
["bitfinex","ETHUSD",1749827326732,0.01,2545.9,2545.5,23.9023937]
["bitfinex","ETHUSD",1749827326967,0.01,2545.9,2545.6,0.03927376]
["bitfinex","ETHUSD",1749827327169,0.01,2545.9,2545.7,6.85855732]
["bitfinex","ETHUSD",1749827327865,0.01,2545.9,2545.8,8.663]
["bitfinex","ETHUSD",1749827328067,0.01,2545.9,2545.8,0.196]
["bitfinex","ETHUSD",1749827328284,0.01,2545.9,2545.8,8.858]
["bitfinex","ETHUSD",1749827328432,0.01,2545.9,2545.8,0.196]
["bitfinex","ETHUSD",1749827328767,0.01,2545.9,2545.8,8.661]
["bitfinex","ETHUSD",1749827329434,0.01,2545.9,2545.8,8.665]
["bitfinex","ETHUSD",1749827329679,0.7619,2545.9,2545.8,8.662]
["bitfinex","ETHUSD",1749827329876,0.9579,2545.9,2545.8,8.662]
["bitfinex","ETHUSD",1749827330463,0.9579,2545.9,2545.5,11.513]
["bitfinex","ETHUSD",1749827330638,0.9579,2545.9,2545.6,8.658]
["bitfinex","ETHUSD",1749827330980,0.9579,2545.9,2545.5,11.513]
["bitfinex","ETHUSD",1749827331186,10.8206,2545.6,2544.4,0.8289]
["bitfinex","ETHUSD",1749827331491,10.8206,2545.6,2544.6,11.311]
["bitfinex","ETHUSD",1749827331492,3.92897638,2545.2,2544.6,11.311]
["bitfinex","ETHUSD",1749827331776,3.929156,2545.1,2544.6,11.311]
["bitfinex","ETHUSD",1749827331977,3.92928732,2545.0,2544.6,11.311]
["bitfinex","ETHUSD",1749827332137,0.8206,2545.2,2544.7,6.819]
["bitfinex","ETHUSD",1749827332339,4.74963083,2545.2,2544.7,6.819]
["bitfinex","ETHUSD",1749827332543,0.8206,2545.2,2544.6,11.311]
["bitfinex","ETHUSD",1749827332838,0.8206,2545.2,2544.7,8.661]
["bitfinex","ETHUSD",1749827333072,0.55,2545.1,2544.7,8.661]
["bitfinex","ETHUSD",1749827333275,3.92948509,2544.9,2544.7,8.661]
["bitfinex","ETHUSD",1749827333639,3.92921839,2545.1,2544.7,8.661]
["bitfinex","ETHUSD",1749827333888,3.92931025,2545.0,2544.7,8.661]
["bitfinex","ETHUSD",1749827334091,3.92973631,2544.7,2544.6,11.311]
["bitfinex","ETHUSD",1749827334385,3.92973631,2544.7,2544.6,19.97]
["bitfinex","ETHUSD",1749827334386,0.7927,2544.7,2544.6,19.97]
["bitfinex","ETHUSD",1749827335277,1.46611917,2546.1,2544.6,21.967]
["bitfinex","ETHUSD",1749827335437,1.46611917,2546.1,2545.8,0.8236]
["bitfinex","ETHUSD",1749827335638,1.46611917,2546.1,2545.8,9.7146]
["bitfinex","ETHUSD",1749827335956,1.46611917,2546.1,2545.8,10.10967186]
["bitfinex","ETHUSD",1749827336283,1.46611917,2546.1,2545.8,10.11267186]
["bitfinex","ETHUSD",1749827336441,1.46611917,2546.1,2545.8,12.2016261]
["bitfinex","ETHUSD",1749827336646,1.46611917,2546.1,2545.8,10.11167186]
["bitfinex","ETHUSD",1749827337890,1.46611917,2546.1,2545.8,10.10567186]
["bitfinex","ETHUSD",1749827338039,1.46611917,2546.1,2545.8,1.21967186]
["bitfinex","ETHUSD",1749827338243,1.46611917,2546.1,2545.8,10.10367186]
["bitfinex","ETHUSD",1749827338953,1.46611917,2546.1,2545.8,0.8236]
["bitfinex","ETHUSD",1749827339154,1.46611917,2546.1,2545.8,9.7066]
["bitfinex","ETHUSD",1749827339550,1.46611917,2546.1,2545.8,8.883]
["bitfinex","ETHUSD",1749827340164,1.46611917,2546.1,2545.8,8.873]
["bitfinex","ETHUSD",1749827340363,1.46611917,2546.1,2545.5,0.8069]
["bitfinex","ETHUSD",1749827340540,1.46611917,2546.1,2545.5,1.28047055]
["bitfinex","ETHUSD",1749827340742,1.46611917,2546.1,2545.6,8.91127557]
["bitfinex","ETHUSD",1749827340974,1.46611917,2546.1,2545.5,1.28047055]
["bitfinex","ETHUSD",1749827341142,1.66211917,2546.1,2545.7,9.068]
["bitfinex","ETHUSD",1749827341342,1.66211917,2546.1,2545.3,3.9287147]
["bitfinex","ETHUSD",1749827341343,1.46611917,2546.1,2545.8,8.871]
["bitfinex","ETHUSD",1749827341543,0.196,2546.0,2545.8,8.871]
["bitfinex","ETHUSD",1749827341778,0.7626,2545.9,2545.8,1.956]
["bitfinex","ETHUSD",1749827342085,0.7626,2545.9,2545.8,8.868]
["bitfinex","ETHUSD",1749827342284,0.7626,2545.9,2545.8,8.867]
["bitfinex","ETHUSD",1749827342497,0.7626,2545.9,2544.7,12.78515211]
["bitfinex","ETHUSD",1749827342498,0.55,2545.8,2545.7,1.956]
["bitfinex","ETHUSD",1749827342676,1.46611917,2546.1,2545.7,8.867]
["bitfinex","ETHUSD",1749827342989,3.92516397,2547.7,2545.7,8.867]
["bitfinex","ETHUSD",1749827342990,1.96567679,2549.7,2548.8,3.92341494]
["bitfinex","ETHUSD",1749827343146,1.96567679,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1749827343343,1.96567679,2549.7,2549.6,14.75544784]
["bitfinex","ETHUSD",1749827343344,0.06142739,2549.7,2549.6,14.75544784]
["bitfinex","ETHUSD",1749827343582,0.804,2551.0,2550.2,3.92120466]
["bitfinex","ETHUSD",1749827343790,0.804,2551.0,2550.4,1.1146592]
["bitfinex","ETHUSD",1749827343791,0.21416492,2550.9,2550.4,1.1146592]
["bitfinex","ETHUSD",1749827343953,0.21416492,2550.9,2550.5,8.61317605]
["bitfinex","ETHUSD",1749827343954,0.01,2550.9,2550.5,8.61317605]
["bitfinex","ETHUSD",1749827344146,0.01,2550.9,2550.5,7.717]
["bitfinex","ETHUSD",1749827344344,0.01,2550.9,2550.6,0.92737666]
["bitfinex","ETHUSD",1749827344544,0.01,2550.9,2550.6,0.03920231]
["bitfinex","ETHUSD",1749827344782,0.01,2550.9,2550.3,0.03920184]
["bitfinex","ETHUSD",1749827344987,0.01,2550.9,2550.4,8.60028538]
["bitfinex","ETHUSD",1749827345146,0.01,2550.9,2550.5,0.88828538]
["bitfinex","ETHUSD",1749827345346,0.01,2550.9,2550.6,7.733]
["bitfinex","ETHUSD",1749827345576,0.01,2550.9,2550.7,7.733]
["bitfinex","ETHUSD",1749827345784,0.48338796,2550.9,2550.7,7.733]
["bitfinex","ETHUSD",1749827346041,0.01,2550.9,2550.7,7.733]
["bitfinex","ETHUSD",1749827346241,10.0,2550.4,2549.5,1.10775297]
["bitfinex","ETHUSD",1749827346441,10.0,2550.1,2549.6,8.93885761]
["bitfinex","ETHUSD",1749827346685,0.01,2550.9,2549.6,0.32741708]
["bitfinex","ETHUSD",1749827346686,2.21983364,2550.0,2549.6,0.32741708]
["bitfinex","ETHUSD",1749827346885,0.8277,2550.0,2549.6,0.32741708]
["bitfinex","ETHUSD",1749827347084,10.0,2549.7,2549.6,0.32741708]
["bitfinex","ETHUSD",1749827347271,10.55,2549.7,2549.6,0.32741708]
["bitfinex","ETHUSD",1749827347584,14.47203004,2549.7,2549.6,0.32741708]
["bitfinex","ETHUSD",1749827347746,16.31140624,2549.7,2549.6,0.32741708]
["bitfinex","ETHUSD",1749827348186,17.14450624,2549.7,2549.6,0.32741708]
["bitfinex","ETHUSD",1749827349088,13.92264543,2549.3,2549.2,7.744]
["bitfinex","ETHUSD",1749827349249,10.0,2549.3,2549.2,7.744]
["bitfinex","ETHUSD",1749827349793,14.47264543,2549.3,2549.2,7.744]
["bitfinex","ETHUSD",1749827349994,12.3894985,2549.3,2549.2,7.744]
["bitfinex","ETHUSD",1749827350202,10.55,2549.2,2549.1,7.73]
["bitfinex","ETHUSD",1749827350493,0.55,2549.2,2549.1,7.73]
["bitfinex","ETHUSD",1749827350992,0.55,2549.4,2549.1,7.73]
["bitfinex","ETHUSD",1749827351398,4.4722463,2549.6,2549.1,7.73]
["bitfinex","ETHUSD",1749827351594,0.55,2549.4,2549.1,7.73]
["bitfinex","ETHUSD",1749827352463,4.47227204,2549.6,2549.1,7.73]
["bitfinex","ETHUSD",1749827352986,0.55,2549.6,2549.1,7.73]
["bitfinex","ETHUSD",1749827353294,4.47249856,2549.4,2549.1,7.73]
["bitfinex","ETHUSD",1749827353450,0.196,2549.1,2548.3,1.10775297]
["bitfinex","ETHUSD",1749827353795,0.55,2549.2,2548.6,2.45]
["bitfinex","ETHUSD",1749827353796,0.196,2548.7,2548.6,2.45]
["bitfinex","ETHUSD",1749827354094,0.196,2548.7,2548.6,11.02305139]
["bitfinex","ETHUSD",1749827354598,0.196,2548.8,2548.6,11.01805139]
["bitfinex","ETHUSD",1749827354745,0.196,2548.8,2548.6,10.136]
["bitfinex","ETHUSD",1749827355061,3.9302064,2550.9,2548.7,10.97253415]
["bitfinex","ETHUSD",1749827355263,3.92053939,2550.7,2548.9,1.10775297]
["bitfinex","ETHUSD",1749827355586,3.92227545,2549.6,2549.0,10.123]
["bitfinex","ETHUSD",1749827355939,0.55,2549.5,2549.0,10.123]
["bitfinex","ETHUSD",1749827357363,0.55,2549.5,2548.6,1.10775297]
["bitfinex","ETHUSD",1749827357565,0.8331,2549.7,2549.1,7.672]
["bitfinex","ETHUSD",1749827358200,0.8331,2549.7,2549.2,7.69022473]
["bitfinex","ETHUSD",1749827358350,0.7909,2550.7,2549.3,0.8296]
["bitfinex","ETHUSD",1749827358703,3.92064612,2550.6,2549.4,1.10775297]
["bitfinex","ETHUSD",1749827358861,0.7909,2550.7,2549.4,1.10775297]
["bitfinex","ETHUSD",1749827358862,0.47115461,2550.5,2549.4,1.10775297]
["bitfinex","ETHUSD",1749827359068,3.92122834,2550.3,2549.4,1.10775297]
["bitfinex","ETHUSD",1749827359268,3.92134993,2550.2,2549.4,1.10775297]
["bitfinex","ETHUSD",1749827359462,0.55,2550.0,2549.4,1.10775297]
["bitfinex","ETHUSD",1749827359679,0.55,2550.0,2549.3,1.10775297]
["bitfinex","ETHUSD",1749827359680,4.47157426,2550.0,2549.3,1.10775297]
["bitfinex","ETHUSD",1749827359892,0.55,2549.8,2549.4,10.102]
["bitfinex","ETHUSD",1749827360405,0.55,2549.8,2549.1,1.10775297]
["bitfinex","ETHUSD",1749827360616,0.55,2549.8,2549.2,11.20575297]
["bitfinex","ETHUSD",1749827360799,0.55,2549.8,2549.0,1.10775297]
["bitfinex","ETHUSD",1749827360984,0.55,2549.6,2549.1,10.092]
["bitfinex","ETHUSD",1749827361190,0.55,2549.7,2549.1,10.092]
["bitfinex","ETHUSD",1749827361720,0.96173499,2552.1,2550.0,10.0]
["bitfinex","ETHUSD",1749827361874,0.20413499,2552.1,2551.2,0.8138]
["bitfinex","ETHUSD",1749827362075,0.2160333,2552.2,2551.5,1.10739075]
["bitfinex","ETHUSD",1749827362316,0.2160333,2552.2,2551.6,0.03918571]
["bitfinex","ETHUSD",1749827362870,0.2160333,2552.2,2551.5,12.39939075]
["bitfinex","ETHUSD",1749827363311,0.2160333,2552.2,2551.6,1.10739075]
["bitfinex","ETHUSD",1749827363821,0.2160333,2552.2,2551.5,12.39939075]
["bitfinex","ETHUSD",1749827364019,0.2160333,2552.2,2551.5,11.292]
["bitfinex","ETHUSD",1749827364200,10.2160333,2552.2,2551.5,11.292]
["bitfinex","ETHUSD",1749827364404,0.2160333,2552.2,2551.5,11.292]
["bitfinex","ETHUSD",1749827364601,3.91839866,2552.1,2551.6,10.198]
["bitfinex","ETHUSD",1749827364809,10.0,2551.8,2551.5,11.292]
["bitfinex","ETHUSD",1749827365006,3.91883668,2551.8,2551.7,10.187]
["bitfinex","ETHUSD",1749827365177,0.1952,2551.6,2551.1,1.10739075]
["bitfinex","ETHUSD",1749827365377,0.1952,2551.3,2551.2,11.29739075]
["bitfinex","ETHUSD",1749827365576,0.1952,2551.3,2551.2,7.741]
["bitfinex","ETHUSD",1749827366525,0.1952,2551.3,2551.1,1.10739075]
["bitfinex","ETHUSD",1749827366724,0.88298458,2551.3,2551.2,8.62411098]
["bitfinex","ETHUSD",1749827366925,3.91941689,2551.4,2551.2,8.62411098]
["bitfinex","ETHUSD",1749827367128,3.91941689,2551.4,2551.2,7.734]
["bitfinex","ETHUSD",1749827367346,0.7958,2551.5,2551.2,7.734]
["bitfinex","ETHUSD",1749827367546,0.01,2551.9,2551.3,0.89094828]
["bitfinex","ETHUSD",1749827367832,0.01,2551.9,2551.2,7.734]
["bitfinex","ETHUSD",1749827367833,4.11446317,2551.5,2551.2,7.734]
["bitfinex","ETHUSD",1749827368042,0.2160333,2552.2,2551.2,7.734]
["bitfinex","ETHUSD",1749827368043,0.15765627,2553.4,2551.5,30.0]
["bitfinex","ETHUSD",1749827368245,0.15765627,2553.4,2551.4,9.54066051]
["bitfinex","ETHUSD",1749827368246,0.15765627,2553.4,2553.3,0.7848]
["bitfinex","ETHUSD",1749827368426,0.15765627,2553.4,2553.3,1.71497728]
["bitfinex","ETHUSD",1749827368743,0.15765627,2553.4,2553.3,13.07354007]
["bitfinex","ETHUSD",1749827368889,0.15765627,2553.4,2553.3,11.96304008]
["bitfinex","ETHUSD",1749827369091,0.15765627,2553.4,2553.3,13.44306364]
["bitfinex","ETHUSD",1749827369329,0.15765627,2553.4,2553.3,11.96304008]
["bitfinex","ETHUSD",1749827369994,0.15765627,2553.4,2553.3,15.29834762]
["bitfinex","ETHUSD",1749827370189,0.15765627,2553.4,2553.3,19.21484783]
["bitfinex","ETHUSD",1749827370396,0.15765627,2553.4,2553.3,22.16788983]
["bitfinex","ETHUSD",1749827370591,0.15765627,2553.4,2553.3,2.37954008]
["bitfinex","ETHUSD",1749827370792,0.15765627,2553.4,2553.3,12.86754008]
["bitfinex","ETHUSD",1749827371495,0.15765627,2553.4,2553.3,15.08288769]
["bitfinex","ETHUSD",1749827372118,0.15765627,2553.4,2553.3,12.86754008]
["bitfinex","ETHUSD",1749827372701,0.15765627,2553.4,2553.3,1.67954008]
["bitfinex","ETHUSD",1749827372903,0.15765627,2553.4,2553.3,14.36795917]
["bitfinex","ETHUSD",1749827373303,0.15765627,2553.4,2553.3,2.36692721]
["bitfinex","ETHUSD",1749827373623,0.15765627,2553.4,2553.3,0.89104008]
["bitfinex","ETHUSD",1749827374026,0.15765627,2553.4,2552.5,2.953042]
["bitfinex","ETHUSD",1749827374027,0.96505627,2553.4,2552.8,2.916]
["bitfinex","ETHUSD",1749827374335,4.88143653,2553.4,2552.9,9.21149491]
["bitfinex","ETHUSD",1749827374515,0.48814365,2553.3,2553.2,0.54]
["bitfinex","ETHUSD",1749827374925,4.88141105,2553.4,2553.2,0.54]
["bitfinex","ETHUSD",1749827375122,4.88141105,2553.4,2553.3,8.321]
["bitfinex","ETHUSD",1749827375123,5.43141105,2553.4,2553.3,8.321]
["bitfinex","ETHUSD",1749827375437,5.4314031,2553.4,2553.3,8.321]
["bitfinex","ETHUSD",1749827375996,5.4314031,2553.4,2553.2,0.54]
["bitfinex","ETHUSD",1749827376232,5.4314031,2553.4,2553.3,8.302]
["bitfinex","ETHUSD",1749827376412,5.97454341,2553.4,2553.3,8.293]
["bitfinex","ETHUSD",1749827376732,5.42454341,2553.4,2553.3,8.293]
["bitfinex","ETHUSD",1749827377611,4.46650021,2553.3,2553.2,0.54]
["bitfinex","ETHUSD",1749827377812,4.46650021,2553.3,2553.2,8.811]
["bitfinex","ETHUSD",1749827378012,5.84722523,2553.3,2553.2,8.811]
["bitfinex","ETHUSD",1749827378740,15.84722523,2553.3,2553.2,8.811]
["bitfinex","ETHUSD",1749827379709,15.84722523,2553.3,2553.2,8.799]
["bitfinex","ETHUSD",1749827379932,15.84722523,2553.3,2553.2,0.17344409]
["bitfinex","ETHUSD",1749827380535,4.8814031,2553.4,2552.7,0.8099]
["bitfinex","ETHUSD",1749827380536,0.15765627,2553.4,2552.7,0.8099]
["bitfinex","ETHUSD",1749827380737,0.15765627,2553.4,2552.3,1.47588713]
["bitfinex","ETHUSD",1749827380738,0.15765627,2553.4,2553.2,0.54]
["bitfinex","ETHUSD",1749827380909,3.91650021,2553.3,2553.2,0.54]
["bitfinex","ETHUSD",1749827381309,3.91650021,2553.3,2553.2,8.837]
["bitfinex","ETHUSD",1749827381514,5.3406113,2553.3,2553.2,8.837]
["bitfinex","ETHUSD",1749827381717,5.3406113,2553.3,2553.2,0.54]
["bitfinex","ETHUSD",1749827381916,5.3406113,2553.3,2553.2,8.826]
["bitfinex","ETHUSD",1749827382515,3.3770424,2553.0,2552.4,0.1952]
["bitfinex","ETHUSD",1749827382717,0.55,2553.2,2552.9,2.915]
["bitfinex","ETHUSD",1749827382917,0.55,2552.8,2552.4,2.915]
["bitfinex","ETHUSD",1749827383121,0.90825627,2553.4,2552.5,8.273]
["bitfinex","ETHUSD",1749827383321,0.1952,2552.5,2552.4,2.915]
["bitfinex","ETHUSD",1749827383518,0.1952,2552.5,2552.4,11.182]
["bitfinex","ETHUSD",1749827383806,2.03246164,2553.3,2552.4,11.182]
["bitfinex","ETHUSD",1749827384115,0.1952,2552.8,2552.4,11.3772]
["bitfinex","ETHUSD",1749827384806,3.91721818,2552.9,2552.4,11.182]
["bitfinex","ETHUSD",1749827385120,0.1952,2552.7,2552.4,11.182]
["bitfinex","ETHUSD",1749827385332,0.1952,2552.7,2552.5,0.89104273]
["bitfinex","ETHUSD",1749827385515,0.1952,2552.7,2552.4,11.182]
["bitfinex","ETHUSD",1749827385931,0.1952,2552.7,2552.2,11.4722]
["bitfinex","ETHUSD",1749827386134,0.1952,2552.7,2552.3,12.04256126]
["bitfinex","ETHUSD",1749827386325,0.1952,2552.7,2552.4,0.89156126]
["bitfinex","ETHUSD",1749827386520,0.1952,2552.7,2552.5,0.89156126]
["bitfinex","ETHUSD",1749827386846,0.1952,2552.7,2552.3,11.151]
["bitfinex","ETHUSD",1749827387054,0.1952,2552.7,2552.4,0.89283961]
["bitfinex","ETHUSD",1749827387219,0.60645987,2552.7,2552.5,0.89398709]
["bitfinex","ETHUSD",1749827387418,0.60645987,2552.7,2552.6,0.89398709]
["bitfinex","ETHUSD",1749827387620,4.11262077,2552.7,2552.6,0.89398709]
["bitfinex","ETHUSD",1749827388037,0.1952,2552.7,2552.3,11.151]
["bitfinex","ETHUSD",1749827388342,0.1952,2552.5,2552.4,0.8939175]
["bitfinex","ETHUSD",1749827389220,0.1952,2552.5,2552.4,2.00116695]
["bitfinex","ETHUSD",1749827389420,0.1952,2552.5,2552.4,13.00016695]
["bitfinex","ETHUSD",1749827390461,0.1952,2552.5,2552.4,11.8929175]
["bitfinex","ETHUSD",1749827391091,0.55,2553.1,2552.4,13.36880463]
["bitfinex","ETHUSD",1749827391274,0.1952,2552.7,2552.5,2.36980463]
["bitfinex","ETHUSD",1749827391477,0.1952,2552.7,2552.6,0.8939175]
["bitfinex","ETHUSD",1749827391685,0.1952,2552.7,2552.6,2.36980463]
["bitfinex","ETHUSD",1749827392066,4.11262077,2552.7,2552.6,2.36980463]
["bitfinex","ETHUSD",1749827392395,0.1952,2552.7,2552.6,10.52580463]
["bitfinex","ETHUSD",1749827392555,4.52386994,2552.7,2552.6,10.52580463]
["bitfinex","ETHUSD",1749827392760,5.07386994,2552.7,2552.6,0.8939175]
["bitfinex","ETHUSD",1749827392960,5.84346994,2552.7,2552.6,10.1607209]
["bitfinex","ETHUSD",1749827393163,5.84346994,2552.7,2552.6,9.0359175]
["bitfinex","ETHUSD",1749827394281,15.84346994,2552.7,2552.6,9.0219175]
["bitfinex","ETHUSD",1749827395144,15.84346994,2552.7,2552.6,8.128]
["bitfinex","ETHUSD",1749827395544,3.91803471,2552.3,2552.2,12.4018034]
["bitfinex","ETHUSD",1749827395887,0.1952,2552.3,2552.2,24.2196622]
["bitfinex","ETHUSD",1749827396246,0.1952,2552.3,2552.2,23.0948588]
["bitfinex","ETHUSD",1749827396442,0.1952,2552.3,2552.2,24.22062196]
["bitfinex","ETHUSD",1749827396848,4.11323471,2552.3,2552.2,16.11362196]
["bitfinex","ETHUSD",1749827397047,4.11323471,2552.3,2552.2,23.0798588]
["bitfinex","ETHUSD",1749827397363,0.1952,2552.3,2552.2,23.0798588]
["bitfinex","ETHUSD",1749827397569,4.66323471,2552.3,2552.2,12.1778588]
["bitfinex","ETHUSD",1749827397773,5.5213491,2552.3,2552.2,23.0808588]
["bitfinex","ETHUSD",1749827398282,5.5213491,2552.3,2552.2,12.1778588]
["bitfinex","ETHUSD",1749827398586,5.5213491,2552.3,2552.2,19.355]
["bitfinex","ETHUSD",1749827398968,5.5213491,2552.3,2552.2,20.25601975]
["bitfinex","ETHUSD",1749827399167,5.5213491,2552.3,2552.2,19.355]
["bitfinex","ETHUSD",1749827399567,5.5213491,2552.3,2552.2,19.347]
["bitfinex","ETHUSD",1749827399787,5.5213491,2552.3,2552.2,19.338]
["bitfinex","ETHUSD",1749827400304,0.7696,2552.7,2552.2,20.23932374]
["bitfinex","ETHUSD",1749827400503,3.91803471,2552.3,2552.2,11.277]
["bitfinex","ETHUSD",1749827400818,4.46803471,2552.3,2552.2,11.277]
["bitfinex","ETHUSD",1749827401139,3.91910957,2551.6,2551.4,0.1952]
["bitfinex","ETHUSD",1749827401306,3.91910957,2551.6,2551.5,0.90285042]
["bitfinex","ETHUSD",1749827401458,3.91910957,2551.6,2551.5,10.768]
["bitfinex","ETHUSD",1749827401660,4.70291909,2551.6,2551.5,2.722]
["bitfinex","ETHUSD",1749827401908,4.70291909,2551.6,2551.5,10.767]
["bitfinex","ETHUSD",1749827402060,4.70291909,2551.6,2551.5,10.764]
["bitfinex","ETHUSD",1749827402477,3.91957041,2551.3,2551.2,11.277]
["bitfinex","ETHUSD",1749827402730,3.91957041,2551.3,2551.2,22.041]
["bitfinex","ETHUSD",1749827402936,3.91946877,2551.4,2551.2,22.041]
["bitfinex","ETHUSD",1749827403229,3.91957041,2551.3,2551.2,22.041]
["bitfinex","ETHUSD",1749827403991,3.91957041,2551.3,2551.2,22.033]
["bitfinex","ETHUSD",1749827404393,3.91941679,2551.4,2551.2,22.033]
["bitfinex","ETHUSD",1749827404394,3.91941765,2551.4,2551.2,22.033]
["bitfinex","ETHUSD",1749827404594,3.91794292,2552.4,2551.2,22.033]
["bitfinex","ETHUSD",1749827404595,10.0,2552.1,2551.2,22.033]
["bitfinex","ETHUSD",1749827404795,3.9191763,2551.6,2551.2,22.033]
["bitfinex","ETHUSD",1749827404997,3.91929348,2551.5,2551.2,22.033]
["bitfinex","ETHUSD",1749827405331,4.46935433,2551.5,2551.2,11.277]
["bitfinex","ETHUSD",1749827405496,4.46935718,2551.5,2551.3,10.726]
["bitfinex","ETHUSD",1749827405695,3.91955258,2551.4,2551.2,11.277]
["bitfinex","ETHUSD",1749827406026,0.83888681,2551.3,2551.2,11.277]
["bitfinex","ETHUSD",1749827406178,4.75845722,2551.3,2551.2,19.275]
["bitfinex","ETHUSD",1749827406385,0.83888681,2551.3,2551.2,19.275]
["bitfinex","ETHUSD",1749827406611,4.75845722,2551.3,2551.2,19.275]
["bitfinex","ETHUSD",1749827407113,3.91972405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749827407290,4.39556977,2551.2,2551.1,7.996]
["bitfinex","ETHUSD",1749827408094,0.47584572,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749827408282,3.91972405,2551.2,2551.1,7.987]
["bitfinex","ETHUSD",1749827409017,0.55,2551.2,2551.1,7.964]
["bitfinex","ETHUSD",1749827409196,4.46972405,2551.2,2551.1,7.964]
["bitfinex","ETHUSD",1749827409820,5.27692405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749827410023,0.8072,2551.6,2551.1,7.965]
["bitfinex","ETHUSD",1749827410326,3.91957469,2551.3,2551.2,7.945]
["bitfinex","ETHUSD",1749827410522,3.91957469,2551.3,2551.1,0.01]
["bitfinex","ETHUSD",1749827410729,4.46957469,2551.3,2551.2,7.941]
["bitfinex","ETHUSD",1749827410926,3.91951127,2551.4,2551.1,0.01]
["bitfinex","ETHUSD",1749827411101,4.11492405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749827411422,4.11492405,2551.2,2551.1,10.586]
["bitfinex","ETHUSD",1749827411589,0.1952,2551.2,2551.1,10.582]
["bitfinex","ETHUSD",1749827411984,4.11492405,2551.2,2551.1,10.582]
["bitfinex","ETHUSD",1749827412410,4.56561063,2551.2,2551.1,10.582]
["bitfinex","ETHUSD",1749827413015,0.64588658,2551.2,2551.1,10.582]
["bitfinex","ETHUSD",1749827413193,4.56561063,2551.2,2551.1,10.582]
["bitfinex","ETHUSD",1749827414027,4.56561063,2551.2,2551.1,10.55]
["bitfinex","ETHUSD",1749827414611,0.64588658,2551.2,2551.1,10.55]
["bitfinex","ETHUSD",1749827414814,4.11492405,2551.2,2551.1,10.55]
["bitfinex","ETHUSD",1749827415227,4.11492405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749827415627,4.66492405,2551.2,2551.1,7.899]
["bitfinex","ETHUSD",1749827415831,4.66492405,2551.2,2551.1,7.896]
["bitfinex","ETHUSD",1749827417109,4.66492405,2551.2,2551.1,7.878]
["bitfinex","ETHUSD",1749827417409,5.53522414,2551.2,2551.1,7.878]
["bitfinex","ETHUSD",1749827417606,4.98522414,2551.2,2551.1,7.878]
["bitfinex","ETHUSD",1749827418629,4.98522414,2551.2,2551.1,7.869]
["bitfinex","ETHUSD",1749827419138,4.11492405,2551.2,2551.1,7.869]
["bitfinex","ETHUSD",1749827420849,4.11492405,2551.2,2551.1,7.836]
["bitfinex","ETHUSD",1749827421048,4.11492405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749827421206,14.66492405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749827424514,15.43932405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749827424855,18.05632783,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749827427765,18.05632783,2551.2,2549.9,2.553]
["bitfinex","ETHUSD",1749827427766,3.92126107,2550.2,2549.9,2.553]
["bitfinex","ETHUSD",1749827427968,3.92126107,2550.2,2549.8,3.303]
["bitfinex","ETHUSD",1749827428121,4.47126107,2550.2,2549.8,2.553]
["bitfinex","ETHUSD",1749827428327,4.47126107,2550.2,2549.6,2.553]
["bitfinex","ETHUSD",1749827428567,14.47126107,2550.2,2549.6,2.553]
["bitfinex","ETHUSD",1749827428743,14.85933901,2550.2,2549.7,7.746]
["bitfinex","ETHUSD",1749827428943,3.50674357,2551.5,2550.1,6.82112485]
["bitfinex","ETHUSD",1749827429240,1.16663744,2552.0,2550.3,0.8269]
["bitfinex","ETHUSD",1749827429549,0.7688,2552.4,2550.8,0.8269]
["bitfinex","ETHUSD",1749827429724,3.91826479,2552.2,2551.0,0.8269]
["bitfinex","ETHUSD",1749827429924,1.15950732,2552.4,2551.1,7.78719201]
["bitfinex","ETHUSD",1749827430269,0.1952,2551.7,2551.2,2.96214422]
["bitfinex","ETHUSD",1749827430431,0.1952,2551.7,2551.3,0.03918983]
["bitfinex","ETHUSD",1749827430635,0.1952,2551.7,2551.2,2.554]
["bitfinex","ETHUSD",1749827430971,0.1952,2551.7,2551.4,0.762]
["bitfinex","ETHUSD",1749827431217,0.1952,2551.7,2551.5,10.3281867]
["bitfinex","ETHUSD",1749827431323,11.12333381,2552.6,2551.5,10.289]
["bitfinex","ETHUSD",1749827431529,10.0,2552.5,2551.5,10.289]
["bitfinex","ETHUSD",1749827431751,0.55,2552.4,2551.5,10.289]
["bitfinex","ETHUSD",1749827431957,3.91830076,2552.2,2551.5,11.48128997]
["bitfinex","ETHUSD",1749827432271,3.91821688,2552.2,2551.5,11.48128997]
["bitfinex","ETHUSD",1749827432457,3.91858636,2552.0,2551.5,11.48128997]
["bitfinex","ETHUSD",1749827432656,3.9189529,2551.8,2551.6,7.72]
["bitfinex","ETHUSD",1749827432962,3.91875513,2551.9,2551.6,7.72]
["bitfinex","ETHUSD",1749827433171,0.55,2551.9,2551.6,7.72]
["bitfinex","ETHUSD",1749827433469,3.91892462,2551.8,2551.7,7.713]
["bitfinex","ETHUSD",1749827433627,4.46892462,2551.8,2551.7,7.713]
["bitfinex","ETHUSD",1749827433854,4.46892462,2551.8,2550.4,1.13065424]
["bitfinex","ETHUSD",1749827433855,3.91958698,2551.3,2550.4,1.13065424]
["bitfinex","ETHUSD",1749827434047,0.55,2551.4,2550.8,0.8171]
["bitfinex","ETHUSD",1749827434285,0.55,2551.4,2550.7,2.553]
["bitfinex","ETHUSD",1749827434286,3.92010699,2551.0,2550.7,2.553]
["bitfinex","ETHUSD",1749827434471,3.91983889,2551.2,2550.7,2.553]
["bitfinex","ETHUSD",1749827434472,4.46998219,2551.1,2550.9,7.703]
["bitfinex","ETHUSD",1749827434671,4.46994342,2551.1,2550.9,7.703]
["bitfinex","ETHUSD",1749827434863,0.39193142,2551.4,2550.9,7.703]
["bitfinex","ETHUSD",1749827435059,4.46964953,2551.3,2550.9,7.703]
["bitfinex","ETHUSD",1749827435264,3.91995322,2551.1,2550.9,7.703]
["bitfinex","ETHUSD",1749827435649,3.92003136,2551.0,2550.9,7.703]
["bitfinex","ETHUSD",1749827436050,4.46995117,2551.1,2550.9,7.703]
["bitfinex","ETHUSD",1749827436551,0.55,2551.2,2550.7,2.553]
["bitfinex","ETHUSD",1749827436752,4.47018503,2550.9,2550.8,7.683]
["bitfinex","ETHUSD",1749827436988,4.91720353,2550.9,2550.8,7.683]
["bitfinex","ETHUSD",1749827437690,3.91883686,2551.8,2550.8,7.683]
["bitfinex","ETHUSD",1749827437983,3.91883686,2551.8,2550.9,0.7859]
["bitfinex","ETHUSD",1749827437984,13.91937756,2551.5,2550.9,0.7859]
["bitfinex","ETHUSD",1749827438349,0.768,2551.8,2550.9,0.7859]
["bitfinex","ETHUSD",1749827438350,13.91912639,2551.6,2550.9,0.7859]
["bitfinex","ETHUSD",1749827438582,3.91927251,2551.5,2550.9,0.7859]
["bitfinex","ETHUSD",1749827438797,0.768,2550.6,2550.1,0.01]
["bitfinex","ETHUSD",1749827439002,1.16664025,2550.6,2550.1,0.01]
["bitfinex","ETHUSD",1749827439214,3.92121416,2550.3,2550.1,0.01]
["bitfinex","ETHUSD",1749827439381,4.47126107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749827439576,15.3104997,2550.2,2550.1,7.725]
["bitfinex","ETHUSD",1749827439906,15.3104997,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749827442208,23.59619443,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749827442530,22.93152455,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749827444095,23.59619443,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749827444488,22.93152455,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749827445620,23.56067719,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749827445777,24.22534707,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749827446202,16.1203997,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749827449228,16.1203997,2550.2,2549.3,7.619]
["bitfinex","ETHUSD",1749827449229,3.92260786,2549.4,2549.3,7.619]
["bitfinex","ETHUSD",1749827449487,3.92260786,2549.4,2549.2,2.469]
["bitfinex","ETHUSD",1749827449488,4.11864543,2549.3,2549.2,2.469]
["bitfinex","ETHUSD",1749827449626,4.11864543,2549.3,2549.2,10.088]
["bitfinex","ETHUSD",1749827450028,0.196,2549.3,2549.2,10.088]
["bitfinex","ETHUSD",1749827452225,0.196,2549.3,2549.2,2.469]
["bitfinex","ETHUSD",1749827452481,0.196,2549.3,2549.2,10.06]
["bitfinex","ETHUSD",1749827452631,0.196,2549.3,2549.1,0.01]
["bitfinex","ETHUSD",1749827452831,3.92264543,2549.3,2549.1,0.01]
["bitfinex","ETHUSD",1749827453069,3.92257807,2549.4,2549.2,10.059]
["bitfinex","ETHUSD",1749827453386,3.92257807,2549.4,2549.2,2.47]
["bitfinex","ETHUSD",1749827453387,3.92264543,2549.3,2549.2,2.47]
["bitfinex","ETHUSD",1749827453668,3.92264543,2549.3,2549.2,10.053]
["bitfinex","ETHUSD",1749827453894,4.70702506,2549.4,2549.2,10.053]
["bitfinex","ETHUSD",1749827453895,4.70708274,2549.4,2549.2,10.053]
["bitfinex","ETHUSD",1749827454458,3.92264543,2549.3,2549.2,10.053]
["bitfinex","ETHUSD",1749827454841,3.92264543,2549.3,2549.1,0.01]
["bitfinex","ETHUSD",1749827455046,4.7856754,2549.3,2549.2,9.952]
["bitfinex","ETHUSD",1749827455257,3.92272025,2549.3,2549.2,9.952]
["bitfinex","ETHUSD",1749827455443,3.92272025,2549.3,2549.2,2.387]
["bitfinex","ETHUSD",1749827455444,4.47272025,2549.3,2549.2,2.387]
["bitfinex","ETHUSD",1749827455644,4.47272025,2549.3,2549.2,9.946]
["bitfinex","ETHUSD",1749827455831,14.47272025,2549.3,2549.2,2.387]
["bitfinex","ETHUSD",1749827456035,17.2299591,2549.3,2549.2,2.387]
["bitfinex","ETHUSD",1749827456334,17.2299591,2549.3,2549.2,9.944]
["bitfinex","ETHUSD",1749827457040,18.0299591,2549.3,2549.2,2.387]
["bitfinex","ETHUSD",1749827457237,16.8387993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749827457478,17.95624409,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749827457837,18.35543504,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749827458239,19.18573504,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749827458447,19.51469979,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749827459078,3.92433874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749827459279,14.47433874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749827459440,16.84033874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749827459643,14.47433874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749827459863,17.23157759,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749827460192,15.28189275,2548.1,2547.3,2.387]
["bitfinex","ETHUSD",1749827460486,10.8074,2548.1,2547.4,7.546]
["bitfinex","ETHUSD",1749827460692,3.92541707,2547.5,2547.4,7.546]
["bitfinex","ETHUSD",1749827461469,4.47536162,2547.6,2547.4,7.546]
["bitfinex","ETHUSD",1749827461674,0.55,2547.6,2547.4,7.546]
["bitfinex","ETHUSD",1749827461884,4.4753287,2547.6,2547.4,7.546]
["bitfinex","ETHUSD",1749827462081,3.92487989,2547.9,2547.1,0.8158]
["bitfinex","ETHUSD",1749827462244,1.11744479,2548.0,2547.1,0.8158]
["bitfinex","ETHUSD",1749827462245,4.47472656,2548.0,2547.2,9.95925578]
["bitfinex","ETHUSD",1749827462442,3.92512739,2547.7,2547.2,9.92]
["bitfinex","ETHUSD",1749827462680,4.47508665,2547.8,2547.2,9.92]
["bitfinex","ETHUSD",1749827462890,3.92482433,2547.9,2547.1,0.8158]
["bitfinex","ETHUSD",1749827462891,3.92518184,2547.7,2547.3,9.917]
["bitfinex","ETHUSD",1749827463091,0.55,2547.9,2547.3,9.917]
["bitfinex","ETHUSD",1749827463092,4.47487216,2547.9,2547.3,9.917]
["bitfinex","ETHUSD",1749827463243,0.55,2547.9,2547.3,9.917]
["bitfinex","ETHUSD",1749827463448,1.31529786,2547.9,2547.3,9.917]
["bitfinex","ETHUSD",1749827463663,0.93780217,2548.0,2547.3,9.917]
["bitfinex","ETHUSD",1749827463870,0.55,2548.0,2547.3,9.917]
["bitfinex","ETHUSD",1749827464080,11.87421517,2548.3,2547.3,9.917]
["bitfinex","ETHUSD",1749827464081,7.95,2548.3,2547.4,0.79575389]
["bitfinex","ETHUSD",1749827464282,0.32896475,2548.2,2547.4,0.79575389]
["bitfinex","ETHUSD",1749827464480,0.32896475,2548.2,2547.4,3.96474361]
["bitfinex","ETHUSD",1749827464644,0.32896475,2548.2,2547.6,0.7565]
["bitfinex","ETHUSD",1749827465291,0.32896475,2548.2,2547.7,0.79574393]
["bitfinex","ETHUSD",1749827465488,0.32896475,2548.2,2547.8,19.6137]
["bitfinex","ETHUSD",1749827465647,0.32896475,2548.2,2547.8,12.0987]
["bitfinex","ETHUSD",1749827465847,6.81112485,2548.1,2547.8,11.294]
["bitfinex","ETHUSD",1749827466061,5.18873092,2548.0,2547.9,7.513]
["bitfinex","ETHUSD",1749827466458,1.26400896,2548.0,2547.9,7.513]
["bitfinex","ETHUSD",1749827466702,0.32896475,2548.2,2547.9,7.513]
["bitfinex","ETHUSD",1749827467005,4.47464678,2548.0,2547.9,7.513]
["bitfinex","ETHUSD",1749827467152,3.92468573,2548.0,2547.9,9.896]
["bitfinex","ETHUSD",1749827467355,4.47464678,2548.0,2547.8,11.294]
["bitfinex","ETHUSD",1749827467620,4.47480081,2547.9,2547.8,11.294]
["bitfinex","ETHUSD",1749827467770,3.92587939,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749827467971,4.47587939,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749827468273,4.47587939,2547.2,2547.1,7.515]
["bitfinex","ETHUSD",1749827468501,6.38971144,2547.2,2547.1,7.515]
["bitfinex","ETHUSD",1749827469306,6.38971144,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749827469471,16.38971144,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749827471597,14.4769353,2546.6,2546.5,7.482]
["bitfinex","ETHUSD",1749827471801,10.746,2546.6,2546.5,7.482]
["bitfinex","ETHUSD",1749827472161,14.67280436,2546.6,2546.5,7.482]
["bitfinex","ETHUSD",1749827472500,10.746,2546.6,2546.5,7.482]
["bitfinex","ETHUSD",1749827472801,0.196,2546.6,2546.5,7.482]
["bitfinex","ETHUSD",1749827472969,0.746,2546.6,2546.5,7.482]
["bitfinex","ETHUSD",1749827473171,0.196,2546.6,2546.5,7.482]
["bitfinex","ETHUSD",1749827473370,0.196,2546.6,2546.5,8.2911]
["bitfinex","ETHUSD",1749827473574,0.196,2546.6,2546.5,10.6681]
["bitfinex","ETHUSD",1749827474362,0.38963942,2546.9,2546.5,11.93091]
["bitfinex","ETHUSD",1749827474706,0.196,2547.0,2546.6,9.851]
["bitfinex","ETHUSD",1749827475275,0.196,2547.0,2546.8,0.7906]
["bitfinex","ETHUSD",1749827475666,3.9251294,2547.7,2546.9,0.03926033]
["bitfinex","ETHUSD",1749827475873,0.39030648,2547.9,2547.0,0.7906]
["bitfinex","ETHUSD",1749827476099,0.39030648,2547.9,2547.1,7.69325306]
["bitfinex","ETHUSD",1749827476100,0.196,2547.6,2547.1,7.69325306]
["bitfinex","ETHUSD",1749827476269,0.196,2547.6,2547.1,8.50238531]
["bitfinex","ETHUSD",1749827476982,0.32896475,2547.9,2547.4,0.196]
["bitfinex","ETHUSD",1749827476983,0.196,2547.8,2547.4,0.196]
["bitfinex","ETHUSD",1749827477311,0.196,2547.5,2547.3,0.7797]
["bitfinex","ETHUSD",1749827477606,4.47549071,2547.5,2547.4,9.756]
["bitfinex","ETHUSD",1749827477822,0.55,2547.5,2547.4,9.756]
["bitfinex","ETHUSD",1749827478525,3.92502712,2547.8,2547.4,9.756]
["bitfinex","ETHUSD",1749827478725,0.196,2547.5,2547.4,9.756]
["bitfinex","ETHUSD",1749827478889,0.196,2547.8,2547.4,12.13547]
["bitfinex","ETHUSD",1749827480188,4.31595092,2547.9,2547.5,9.748]
["bitfinex","ETHUSD",1749827480387,0.196,2547.6,2547.5,9.748]
["bitfinex","ETHUSD",1749827480611,0.196,2547.8,2547.5,9.748]
["bitfinex","ETHUSD",1749827482029,3.92425362,2548.3,2547.6,0.03924907]
["bitfinex","ETHUSD",1749827482184,0.196,2548.0,2547.6,0.196]
["bitfinex","ETHUSD",1749827482390,4.47449275,2548.1,2547.5,9.748]
["bitfinex","ETHUSD",1749827482728,14.86427003,2548.3,2547.6,0.7857]
["bitfinex","ETHUSD",1749827482887,4.12052221,2548.1,2547.6,0.9817]
["bitfinex","ETHUSD",1749827483089,4.12081434,2547.9,2547.7,7.417]
["bitfinex","ETHUSD",1749827483294,0.196,2547.9,2547.7,7.417]
["bitfinex","ETHUSD",1749827483703,10.94931277,2548.3,2547.8,0.03924921]
["bitfinex","ETHUSD",1749827483903,0.196,2548.1,2547.7,8.46787]
["bitfinex","ETHUSD",1749827484132,0.196,2548.1,2547.8,0.82654368]
["bitfinex","ETHUSD",1749827484330,3.92387174,2548.6,2547.8,0.82654368]
["bitfinex","ETHUSD",1749827484492,3.93329305,2548.9,2548.0,0.7873]
["bitfinex","ETHUSD",1749827484696,0.196,2548.6,2548.2,0.196]
["bitfinex","ETHUSD",1749827484891,0.196,2548.6,2548.4,0.759]
["bitfinex","ETHUSD",1749827485110,0.196,2548.6,2548.5,7.411]
["bitfinex","ETHUSD",1749827485308,0.38703527,2548.7,2548.5,7.411]
["bitfinex","ETHUSD",1749827485496,0.196,2548.8,2548.5,7.411]
["bitfinex","ETHUSD",1749827485688,3.92356887,2548.7,2548.5,7.411]
["bitfinex","ETHUSD",1749827486034,0.01,2548.9,2548.5,7.411]
["bitfinex","ETHUSD",1749827486035,0.196,2548.6,2548.5,7.411]
["bitfinex","ETHUSD",1749827486203,0.01,2548.9,2548.5,7.411]
["bitfinex","ETHUSD",1749827486402,0.196,2548.8,2548.5,7.411]
["bitfinex","ETHUSD",1749827486593,0.01,2548.9,2548.5,7.411]
["bitfinex","ETHUSD",1749827486794,0.01,2548.9,2548.7,0.7925]
["bitfinex","ETHUSD",1749827487006,0.01,2548.9,2548.8,0.03922943]
["bitfinex","ETHUSD",1749827487592,0.01,2548.9,2548.7,0.7925]
["bitfinex","ETHUSD",1749827487593,3.93335716,2548.9,2548.7,0.7925]
["bitfinex","ETHUSD",1749827487791,3.92372282,2548.6,2548.5,11.297]
["bitfinex","ETHUSD",1749827487994,0.196,2548.7,2548.5,20.991]
["bitfinex","ETHUSD",1749827487995,3.92356887,2548.7,2548.5,20.991]
["bitfinex","ETHUSD",1749827488195,4.47372282,2548.6,2548.5,11.297]
["bitfinex","ETHUSD",1749827488403,15.35278556,2548.6,2548.5,20.988]
["bitfinex","ETHUSD",1749827488822,12.25126274,2548.6,2547.5,11.297]
["bitfinex","ETHUSD",1749827489030,12.25126274,2548.6,2547.6,9.689]
["bitfinex","ETHUSD",1749827489031,4.12057984,2548.1,2547.6,9.689]
["bitfinex","ETHUSD",1749827489230,0.196,2547.9,2547.6,9.689]
["bitfinex","ETHUSD",1749827489798,0.196,2547.9,2547.7,0.7865]
["bitfinex","ETHUSD",1749827491401,4.1208881,2547.9,2547.7,0.7865]
["bitfinex","ETHUSD",1749827491597,4.53297691,2547.9,2547.8,9.668]
["bitfinex","ETHUSD",1749827492045,4.1208881,2547.9,2547.8,9.668]
["bitfinex","ETHUSD",1749827492451,12.25381295,2547.9,2547.8,2.306]
["bitfinex","ETHUSD",1749827492655,22.25381295,2547.9,2547.8,2.306]
["bitfinex","ETHUSD",1749827493008,22.25381295,2547.9,2547.8,9.658]
["bitfinex","ETHUSD",1749827493348,3.92603352,2547.1,2546.8,0.196]
["bitfinex","ETHUSD",1749827493562,10.55,2547.8,2546.7,0.7745]
["bitfinex","ETHUSD",1749827493563,3.92649599,2546.8,2546.7,0.7745]
["bitfinex","ETHUSD",1749827493703,0.196,2546.8,2546.7,3.0805]
["bitfinex","ETHUSD",1749827494055,4.12249599,2546.8,2546.7,2.306]
["bitfinex","ETHUSD",1749827494265,0.55,2546.7,2545.9,0.7564]
["bitfinex","ETHUSD",1749827494420,11.00088867,2546.8,2546.5,2.306]
["bitfinex","ETHUSD",1749827494421,0.196,2546.8,2546.5,2.306]
["bitfinex","ETHUSD",1749827494627,0.196,2546.8,2546.6,7.343]
["bitfinex","ETHUSD",1749827494809,3.92665017,2546.7,2546.6,7.343]
["bitfinex","ETHUSD",1749827495239,4.12257327,2546.8,2546.6,7.343]
["bitfinex","ETHUSD",1749827495562,0.39214532,2546.8,2546.6,7.343]
["bitfinex","ETHUSD",1749827495704,4.31869108,2546.8,2546.6,7.343]
["bitfinex","ETHUSD",1749827495905,3.92642096,2546.9,2546.6,7.343]
["bitfinex","ETHUSD",1749827496216,0.55,2547.1,2546.6,7.343]
["bitfinex","ETHUSD",1749827496446,0.55,2547.1,2546.5,0.7564]
["bitfinex","ETHUSD",1749827496728,5.45067056,2547.2,2545.8,11.296]
["bitfinex","ETHUSD",1749827496729,3.92665017,2546.7,2546.6,9.642]
["bitfinex","ETHUSD",1749827496927,3.92658497,2546.8,2546.6,9.642]
["bitfinex","ETHUSD",1749827497450,4.47635144,2546.9,2546.6,9.642]
["bitfinex","ETHUSD",1749827497758,3.92620012,2547.0,2546.6,9.642]
["bitfinex","ETHUSD",1749827498048,3.92658629,2546.8,2546.6,9.642]
["bitfinex","ETHUSD",1749827498217,3.92642535,2546.9,2546.6,9.642]
["bitfinex","ETHUSD",1749827498610,3.92626968,2547.0,2546.6,9.642]
["bitfinex","ETHUSD",1749827498953,1.52475372,2547.2,2546.6,9.642]
["bitfinex","ETHUSD",1749827499115,10.55,2547.1,2546.6,9.642]
["bitfinex","ETHUSD",1749827499316,0.55,2547.1,2546.6,9.642]
["bitfinex","ETHUSD",1749827499704,4.31313083,2547.2,2546.6,9.642]
["bitfinex","ETHUSD",1749827500038,4.3130741,2547.2,2546.7,0.03926542]
["bitfinex","ETHUSD",1749827500245,0.38718232,2547.2,2546.8,0.8187]
["bitfinex","ETHUSD",1749827500457,3.92588285,2547.2,2546.8,0.8187]
["bitfinex","ETHUSD",1749827500603,4.47580035,2547.3,2546.8,0.8187]
["bitfinex","ETHUSD",1749827500808,10.0,2547.4,2546.9,9.531]
["bitfinex","ETHUSD",1749827501028,4.32044816,2547.4,2546.9,9.531]
["bitfinex","ETHUSD",1749827501231,0.3947549,2547.4,2546.9,9.531]
["bitfinex","ETHUSD",1749827501430,3.92537136,2547.6,2547.0,0.03925776]
["bitfinex","ETHUSD",1749827501742,0.7652,2547.9,2546.9,10.56597]
["bitfinex","ETHUSD",1749827501928,3.92534347,2547.6,2546.9,10.56597]
["bitfinex","ETHUSD",1749827502256,7.57632485,2547.9,2546.9,9.531]
["bitfinex","ETHUSD",1749827502549,7.57632485,2547.9,2547.0,9.56025915]
["bitfinex","ETHUSD",1749827502550,3.92529227,2547.6,2547.0,9.56025915]
["bitfinex","ETHUSD",1749827502756,3.92529227,2547.6,2547.0,9.521]
["bitfinex","ETHUSD",1749827503058,3.92535494,2547.6,2547.1,0.0392562]
["bitfinex","ETHUSD",1749827503439,3.92519161,2547.7,2547.1,0.0392562]
["bitfinex","ETHUSD",1749827503961,3.92525777,2547.7,2547.1,0.0392562]
["bitfinex","ETHUSD",1749827504259,0.196,2547.6,2547.2,0.7532]
["bitfinex","ETHUSD",1749827507318,4.12139519,2547.6,2547.2,0.7532]
["bitfinex","ETHUSD",1749827507519,0.196,2547.6,2547.3,7.264]
["bitfinex","ETHUSD",1749827509348,4.47541707,2547.5,2547.4,2.225]
["bitfinex","ETHUSD",1749827509551,3.92617642,2547.1,2547.0,2.225]
["bitfinex","ETHUSD",1749827509867,4.12225519,2547.0,2546.7,0.8045]
["bitfinex","ETHUSD",1749827510026,17.65117745,2547.5,2546.8,9.472]
["bitfinex","ETHUSD",1749827510238,17.65117745,2547.5,2546.9,2.225]
["bitfinex","ETHUSD",1749827510239,0.196,2547.0,2546.9,2.225]
["bitfinex","ETHUSD",1749827510641,3.92742125,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749827510895,15.69436338,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749827511248,16.08053266,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749827512576,15.25633266,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749827512898,14.86359053,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749827513377,14.31359053,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749827516563,14.86359053,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749827520382,6.81112485,2546.8,2546.1,0.01]
["bitfinex","ETHUSD",1749827520383,0.7939,2547.0,2546.1,0.01]
["bitfinex","ETHUSD",1749827520596,0.196,2546.7,2546.2,0.7744]
["bitfinex","ETHUSD",1749827520805,4.12272688,2546.7,2546.2,0.9704]
["bitfinex","ETHUSD",1749827521011,0.196,2546.7,2546.3,0.03926745]
["bitfinex","ETHUSD",1749827521395,3.92597596,2547.2,2546.3,0.03926745]
["bitfinex","ETHUSD",1749827521682,0.196,2546.9,2546.5,0.196]
["bitfinex","ETHUSD",1749827521886,0.196,2546.9,2546.6,2.226]
["bitfinex","ETHUSD",1749827522216,0.8400526,2547.5,2546.6,2.226]
["bitfinex","ETHUSD",1749827522217,9.62974551,2547.9,2546.8,0.7626]
["bitfinex","ETHUSD",1749827522369,0.196,2547.4,2547.0,0.196]
["bitfinex","ETHUSD",1749827522864,0.58129322,2547.4,2547.1,9.437]
["bitfinex","ETHUSD",1749827523099,0.58129322,2547.4,2547.2,9.356]
["bitfinex","ETHUSD",1749827523100,4.31089041,2547.4,2547.2,9.356]
["bitfinex","ETHUSD",1749827523302,3.92587932,2547.3,2547.2,9.356]
["bitfinex","ETHUSD",1749827523516,4.47587932,2547.3,2547.2,9.356]
["bitfinex","ETHUSD",1749827523682,4.12191639,2547.2,2546.8,0.7626]
["bitfinex","ETHUSD",1749827524024,0.196,2547.0,2546.9,9.352]
["bitfinex","ETHUSD",1749827524312,0.196,2547.0,2546.8,0.7626]
["bitfinex","ETHUSD",1749827524521,4.12224109,2547.0,2546.9,9.347]
["bitfinex","ETHUSD",1749827525572,0.196,2547.0,2546.9,9.347]
["bitfinex","ETHUSD",1749827525904,4.12218767,2547.0,2546.9,9.347]
["bitfinex","ETHUSD",1749827526120,0.196,2547.0,2546.5,0.7605]
["bitfinex","ETHUSD",1749827526426,0.196,2546.8,2546.6,9.341]
["bitfinex","ETHUSD",1749827526768,4.12258423,2546.8,2546.6,9.341]
["bitfinex","ETHUSD",1749827527001,3.92673308,2546.7,2546.6,2.145]
["bitfinex","ETHUSD",1749827527215,1.3299,2546.7,2546.1,0.01]
["bitfinex","ETHUSD",1749827527380,4.47707084,2546.5,2546.4,2.145]
["bitfinex","ETHUSD",1749827527791,4.47707084,2546.5,2546.4,9.33]
["bitfinex","ETHUSD",1749827528516,4.47707084,2546.5,2546.1,0.01]
["bitfinex","ETHUSD",1749827528517,4.12314267,2546.4,2546.1,0.01]
["bitfinex","ETHUSD",1749827528824,3.92714267,2546.4,2546.3,2.145]
["bitfinex","ETHUSD",1749827529122,5.31756402,2546.4,2546.3,9.322]
["bitfinex","ETHUSD",1749827529499,4.67333498,2546.3,2546.1,2.155]
["bitfinex","ETHUSD",1749827529703,4.47742125,2546.2,2546.1,2.155]
["bitfinex","ETHUSD",1749827529899,22.06425215,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749827530143,22.06425215,2546.2,2545.1,0.01]
["bitfinex","ETHUSD",1749827530144,10.0,2546.1,2545.1,0.01]
["bitfinex","ETHUSD",1749827530442,0.55,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749827530735,4.47896432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749827531029,13.92875252,2545.4,2545.1,0.01]
["bitfinex","ETHUSD",1749827531429,3.92871707,2545.4,2545.1,0.01]
["bitfinex","ETHUSD",1749827531636,3.92888158,2545.3,2545.1,0.01]
["bitfinex","ETHUSD",1749827531988,3.92896432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749827532180,0.55,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749827532418,4.47896432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749827532620,14.47896432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749827533418,21.31229522,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749827533719,10.0,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749827533893,14.47896432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749827534097,16.70369602,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749827534396,17.48729602,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749827537240,14.47958189,2544.8,2544.7,0.2160333]
["bitfinex","ETHUSD",1749827538022,10.0,2544.8,2544.7,0.2160333]
["bitfinex","ETHUSD",1749827538342,3.92910095,2545.2,2544.7,2.3620333]
["bitfinex","ETHUSD",1749827538545,6.95142508,2545.7,2543.3,1.51681531]
["bitfinex","ETHUSD",1749827538546,4.145,2544.6,2543.3,1.51681531]
["bitfinex","ETHUSD",1749827538691,0.55,2543.3,2543.1,0.01]
["bitfinex","ETHUSD",1749827538893,0.58929649,2543.2,2543.1,7.418]
["bitfinex","ETHUSD",1749827539107,0.58929649,2543.2,2543.1,9.68]
["bitfinex","ETHUSD",1749827539329,7.68374382,2544.5,2543.1,9.68]
["bitfinex","ETHUSD",1749827539330,0.8249,2544.3,2543.1,0.7723]
["bitfinex","ETHUSD",1749827539629,6.8333309,2544.1,2543.1,0.7723]
["bitfinex","ETHUSD",1749827539834,6.8333309,2544.1,2543.2,2.262]
["bitfinex","ETHUSD",1749827539835,3.93204847,2543.3,2543.2,2.262]
["bitfinex","ETHUSD",1749827540039,4.52134496,2543.3,2543.2,2.262]
["bitfinex","ETHUSD",1749827540195,4.6780541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749827540431,5.59798098,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749827541556,0.78529649,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749827541751,0.196,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749827542264,0.196,2543.2,2543.1,9.729]
["bitfinex","ETHUSD",1749827543646,10.0,2543.9,2543.2,0.7513]
["bitfinex","ETHUSD",1749827543846,0.03929649,2543.8,2543.2,1.79933]
["bitfinex","ETHUSD",1749827544093,3.93090855,2544.0,2543.2,1.79933]
["bitfinex","ETHUSD",1749827544269,0.03929649,2543.9,2543.2,1.79933]
["bitfinex","ETHUSD",1749827544627,3.93100514,2543.9,2543.2,1.79933]
["bitfinex","ETHUSD",1749827544824,0.03929649,2543.8,2543.3,9.707]
["bitfinex","ETHUSD",1749827545044,0.32896475,2543.7,2543.3,9.707]
["bitfinex","ETHUSD",1749827545863,0.32896475,2543.7,2543.4,0.03931331]
["bitfinex","ETHUSD",1749827546064,0.32896475,2543.7,2543.5,9.699]
["bitfinex","ETHUSD",1749827546428,0.32896475,2543.7,2543.6,0.7722]
["bitfinex","ETHUSD",1749827546625,0.40126462,2544.3,2543.6,0.7722]
["bitfinex","ETHUSD",1749827546844,3.93044105,2544.3,2543.6,0.7722]
["bitfinex","ETHUSD",1749827547039,0.03929649,2544.3,2543.6,0.7722]
["bitfinex","ETHUSD",1749827547268,3.93037819,2544.3,2543.6,0.7722]
["bitfinex","ETHUSD",1749827547468,3.93059214,2544.2,2543.6,0.7722]
["bitfinex","ETHUSD",1749827547781,0.03929649,2544.3,2543.6,1.91670313]
["bitfinex","ETHUSD",1749827547991,4.48012676,2544.5,2543.7,9.73930612]
["bitfinex","ETHUSD",1749827547992,10.0,2544.5,2543.7,9.73930612]
["bitfinex","ETHUSD",1749827548155,3.93029157,2544.4,2543.7,9.7]
["bitfinex","ETHUSD",1749827549051,0.03929649,2544.6,2543.7,9.7]
["bitfinex","ETHUSD",1749827549277,3.93019965,2544.4,2543.6,0.7722]
["bitfinex","ETHUSD",1749827549589,3.93019965,2544.4,2543.7,9.685]
["bitfinex","ETHUSD",1749827549755,3.93019965,2544.4,2543.7,10.73072]
["bitfinex","ETHUSD",1749827550091,3.96965885,2544.3,2543.7,9.685]
["bitfinex","ETHUSD",1749827550289,0.03929649,2544.3,2543.7,9.685]
["bitfinex","ETHUSD",1749827550488,3.93082182,2544.0,2543.8,2.263]
["bitfinex","ETHUSD",1749827550665,3.93082182,2544.0,2543.9,7.414]
["bitfinex","ETHUSD",1749827551262,4.48042417,2544.3,2543.9,7.414]
["bitfinex","ETHUSD",1749827551788,0.55,2544.1,2543.9,7.414]
["bitfinex","ETHUSD",1749827552297,0.55,2544.2,2543.9,7.414]
["bitfinex","ETHUSD",1749827552797,4.48052089,2544.2,2543.9,7.414]
["bitfinex","ETHUSD",1749827553093,0.55,2544.2,2543.9,7.414]
["bitfinex","ETHUSD",1749827553490,4.12681761,2544.0,2543.9,7.414]
["bitfinex","ETHUSD",1749827553667,4.67681761,2544.0,2543.9,7.414]
["bitfinex","ETHUSD",1749827553865,0.23529649,2544.0,2543.6,0.7722]
["bitfinex","ETHUSD",1749827554070,0.196,2544.0,2543.7,9.69030884]
["bitfinex","ETHUSD",1749827554380,0.196,2544.0,2543.7,9.651]
["bitfinex","ETHUSD",1749827554710,3.93008474,2544.5,2543.6,0.7722]
["bitfinex","ETHUSD",1749827554711,10.0,2544.5,2543.6,0.7722]
["bitfinex","ETHUSD",1749827554990,0.98230496,2544.4,2543.8,9.648]
["bitfinex","ETHUSD",1749827555194,0.196,2544.0,2543.8,9.648]
["bitfinex","ETHUSD",1749827556206,3.92991859,2544.6,2543.9,0.03930752]
["bitfinex","ETHUSD",1749827556355,0.196,2544.3,2543.9,0.23530752]
["bitfinex","ETHUSD",1749827556558,0.196,2544.3,2543.9,0.196]
["bitfinex","ETHUSD",1749827559495,4.12642065,2544.3,2543.9,0.196]
["bitfinex","ETHUSD",1749827559702,0.196,2544.1,2544.0,7.346]
["bitfinex","ETHUSD",1749827561253,0.196,2544.1,2543.6,0.9682]
["bitfinex","ETHUSD",1749827561507,12.355,2544.7,2543.1,0.01]
["bitfinex","ETHUSD",1749827561508,0.01,2545.9,2544.4,10.7659]
["bitfinex","ETHUSD",1749827561795,0.32896475,2545.8,2544.9,0.7659]
["bitfinex","ETHUSD",1749827562002,0.32896475,2545.8,2545.0,21.00527463]
["bitfinex","ETHUSD",1749827562160,14.2570194,2545.8,2545.1,9.653]
["bitfinex","ETHUSD",1749827562356,8.8939868,2545.7,2545.2,7.387]
["bitfinex","ETHUSD",1749827562587,8.8939868,2545.4,2545.0,11.313]
["bitfinex","ETHUSD",1749827562788,10.0,2544.9,2544.7,2.263]
["bitfinex","ETHUSD",1749827562960,13.92942748,2544.9,2544.8,9.67]
["bitfinex","ETHUSD",1749827563154,10.0,2544.9,2544.8,9.689]
["bitfinex","ETHUSD",1749827563358,10.55,2544.9,2544.8,9.689]
["bitfinex","ETHUSD",1749827563878,10.0,2544.9,2544.8,9.689]
["bitfinex","ETHUSD",1749827564667,10.0,2544.8,2544.4,0.8303]
["bitfinex","ETHUSD",1749827564874,0.55,2545.3,2544.4,1.80272868]
["bitfinex","ETHUSD",1749827565094,0.55,2545.3,2544.5,9.71629514]
["bitfinex","ETHUSD",1749827565289,0.55,2545.4,2544.5,18.5709868]
["bitfinex","ETHUSD",1749827565499,10.0,2545.3,2544.5,8.8939868]
["bitfinex","ETHUSD",1749827565667,10.0,2545.3,2544.6,9.674]
["bitfinex","ETHUSD",1749827565867,0.55,2545.4,2544.7,0.03929205]
["bitfinex","ETHUSD",1749827566205,10.0,2545.3,2544.8,9.673]
["bitfinex","ETHUSD",1749827566392,0.55,2545.2,2544.8,9.673]
["bitfinex","ETHUSD",1749827566563,0.55,2545.4,2544.8,9.673]
["bitfinex","ETHUSD",1749827566768,0.55,2545.4,2544.9,0.8137]
["bitfinex","ETHUSD",1749827567098,0.55,2545.5,2544.9,0.8137]
["bitfinex","ETHUSD",1749827567300,0.55,2545.6,2544.9,0.8137]
["bitfinex","ETHUSD",1749827567862,4.47835579,2545.6,2544.9,0.8137]
["bitfinex","ETHUSD",1749827568065,0.55,2545.6,2544.9,0.8137]
["bitfinex","ETHUSD",1749827568360,0.55,2545.6,2544.9,0.85299096]
["bitfinex","ETHUSD",1749827568563,10.55,2545.6,2544.9,0.85299096]
["bitfinex","ETHUSD",1749827569272,0.55,2545.6,2544.9,0.85299096]
["bitfinex","ETHUSD",1749827569476,0.01,2545.9,2544.9,9.74697776]
["bitfinex","ETHUSD",1749827569672,3.93797349,2545.9,2545.0,1.94199778]
["bitfinex","ETHUSD",1749827570002,10.0,2545.8,2545.0,1.94199778]
["bitfinex","ETHUSD",1749827570299,0.01,2545.9,2545.0,1.94199778]
["bitfinex","ETHUSD",1749827570513,14.488004,2545.9,2545.0,1.94199778]
["bitfinex","ETHUSD",1749827570674,4.48797935,2545.9,2545.0,1.94199778]
["bitfinex","ETHUSD",1749827570874,13.92810546,2545.8,2545.1,0.27556978]
["bitfinex","ETHUSD",1749827571173,13.92810546,2545.8,2544.9,0.8137]
["bitfinex","ETHUSD",1749827571395,10.0,2545.8,2545.0,0.03928468]
["bitfinex","ETHUSD",1749827571618,0.01,2545.9,2545.1,0.7974]
["bitfinex","ETHUSD",1749827571797,0.55,2545.8,2545.2,0.03928466]
["bitfinex","ETHUSD",1749827572000,0.55,2545.8,2545.3,7.365]
["bitfinex","ETHUSD",1749827572001,10.0,2545.6,2545.3,7.365]
["bitfinex","ETHUSD",1749827572208,0.55,2545.5,2545.4,9.62]
["bitfinex","ETHUSD",1749827572383,10.0,2545.8,2545.4,9.619]
["bitfinex","ETHUSD",1749827572908,0.196,2545.5,2545.4,9.619]
["bitfinex","ETHUSD",1749827574919,0.196,2545.5,2545.4,9.609]
["bitfinex","ETHUSD",1749827575505,7.95,2547.2,2545.6,0.7913]
["bitfinex","ETHUSD",1749827575706,0.13370808,2547.6,2546.8,0.7913]
["bitfinex","ETHUSD",1749827576016,0.13370808,2547.6,2546.8,12.1013]
["bitfinex","ETHUSD",1749827576218,10.0,2547.4,2546.8,12.1013]
["bitfinex","ETHUSD",1749827576713,0.196,2546.8,2546.2,11.309]
["bitfinex","ETHUSD",1749827576914,0.196,2546.8,2546.0,0.196]
["bitfinex","ETHUSD",1749827576915,0.55,2546.8,2546.3,9.643]
["bitfinex","ETHUSD",1749827577083,0.196,2546.5,2546.3,9.643]
["bitfinex","ETHUSD",1749827577417,0.196,2546.5,2546.4,0.7733]
["bitfinex","ETHUSD",1749827578407,0.196,2546.7,2546.4,0.7733]
["bitfinex","ETHUSD",1749827578608,0.196,2546.7,2546.5,9.632]
["bitfinex","ETHUSD",1749827578936,0.196,2546.8,2546.5,9.632]
["bitfinex","ETHUSD",1749827579141,0.01,2546.9,2546.5,9.632]
["bitfinex","ETHUSD",1749827579338,0.01,2546.9,2546.5,9.828]
["bitfinex","ETHUSD",1749827579642,0.01,2546.9,2546.6,0.03926317]
["bitfinex","ETHUSD",1749827579805,0.206,2546.9,2546.6,9.66426317]
["bitfinex","ETHUSD",1749827580005,0.206,2546.9,2546.6,9.625]
["bitfinex","ETHUSD",1749827580349,0.206,2546.9,2546.7,0.03926395]
["bitfinex","ETHUSD",1749827580514,0.01,2546.9,2546.8,0.9625]
["bitfinex","ETHUSD",1749827580714,0.01,2546.9,2546.8,10.3845]
["bitfinex","ETHUSD",1749827581307,0.01,2546.9,2546.8,9.614]
["bitfinex","ETHUSD",1749827581707,0.01,2546.9,2546.8,9.612]
["bitfinex","ETHUSD",1749827582532,0.196,2546.8,2546.5,0.7976]
["bitfinex","ETHUSD",1749827582739,0.196,2546.8,2546.6,9.612]
["bitfinex","ETHUSD",1749827583122,0.196,2546.8,2546.5,0.7976]
["bitfinex","ETHUSD",1749827583439,0.196,2546.8,2546.7,9.603]
["bitfinex","ETHUSD",1749827583802,0.196,2546.8,2546.5,0.7976]
["bitfinex","ETHUSD",1749827584171,3.92649599,2546.8,2546.7,2.254]
["bitfinex","ETHUSD",1749827584356,0.78627169,2546.8,2546.7,2.254]
["bitfinex","ETHUSD",1749827584641,0.01,2546.9,2546.7,2.254]
["bitfinex","ETHUSD",1749827584804,0.206,2546.9,2546.8,9.59]
["bitfinex","ETHUSD",1749827586354,0.01,2546.9,2546.8,0.79]
["bitfinex","ETHUSD",1749827586563,0.01,2546.9,2546.8,9.581]
["bitfinex","ETHUSD",1749827587762,0.01,2546.9,2546.8,11.5521]
["bitfinex","ETHUSD",1749827588460,0.01,2546.9,2546.8,1.9711]
["bitfinex","ETHUSD",1749827588666,10.8011,2546.9,2545.3,0.8006]
["bitfinex","ETHUSD",1749827588869,10.8011,2546.9,2545.6,2.27243902]
["bitfinex","ETHUSD",1749827588870,10.0,2545.7,2545.6,2.27243902]
["bitfinex","ETHUSD",1749827589177,10.55,2546.3,2545.6,11.87843902]
["bitfinex","ETHUSD",1749827589333,0.55,2546.0,2545.6,11.87843902]
["bitfinex","ETHUSD",1749827589534,0.7911,2546.4,2545.6,11.87843902]
["bitfinex","ETHUSD",1749827589744,0.55,2546.2,2545.6,11.87843902]
["bitfinex","ETHUSD",1749827589949,3.92819263,2545.7,2545.6,2.27243902]
["bitfinex","ETHUSD",1749827590259,4.47808542,2545.8,2545.6,9.657]
["bitfinex","ETHUSD",1749827590465,3.92766917,2546.1,2545.6,9.657]
["bitfinex","ETHUSD",1749827590667,10.0,2545.9,2545.6,9.657]
["bitfinex","ETHUSD",1749827590871,0.55,2546.3,2545.5,11.303]
["bitfinex","ETHUSD",1749827591037,10.0,2545.9,2545.7,9.653]
["bitfinex","ETHUSD",1749827591440,0.55,2546.5,2545.7,11.7486]
["bitfinex","ETHUSD",1749827591650,0.55,2546.5,2545.8,9.65]
["bitfinex","ETHUSD",1749827591853,0.38861882,2546.5,2545.8,9.65]
["bitfinex","ETHUSD",1749827592052,10.0,2546.2,2545.9,0.8282782]
["bitfinex","ETHUSD",1749827592271,13.92695857,2546.5,2545.9,0.8282782]
["bitfinex","ETHUSD",1749827592469,13.92697017,2546.5,2545.9,0.82827187]
["bitfinex","ETHUSD",1749827592876,10.0,2546.5,2545.9,1.87609906]
["bitfinex","ETHUSD",1749827593081,3.92739241,2546.3,2545.9,1.83682719]
["bitfinex","ETHUSD",1749827593267,3.92721046,2546.4,2545.9,0.789]
["bitfinex","ETHUSD",1749827593454,3.92718372,2546.4,2545.9,0.789]
["bitfinex","ETHUSD",1749827593653,10.0,2546.7,2546.0,0.03927156]
["bitfinex","ETHUSD",1749827593953,0.32896475,2546.6,2546.1,0.7848]
["bitfinex","ETHUSD",1749827594154,0.32896475,2546.6,2546.2,7.42326511]
["bitfinex","ETHUSD",1749827594361,0.32896475,2546.6,2546.3,0.82080651]
["bitfinex","ETHUSD",1749827595462,0.32896475,2546.6,2546.1,0.7848]
["bitfinex","ETHUSD",1749827595463,3.92731657,2546.3,2546.1,0.7848]
["bitfinex","ETHUSD",1749827595646,3.92731657,2546.3,2546.2,9.625]
["bitfinex","ETHUSD",1749827595842,0.32896475,2546.6,2546.2,9.625]
["bitfinex","ETHUSD",1749827596176,4.2558336,2546.6,2546.3,0.03926924]
["bitfinex","ETHUSD",1749827596376,0.32896475,2546.6,2546.2,9.625]
["bitfinex","ETHUSD",1749827596578,0.32896475,2546.6,2546.3,1.04098]
["bitfinex","ETHUSD",1749827597074,4.25584258,2546.6,2546.3,1.04098]
["bitfinex","ETHUSD",1749827597281,3.92687783,2546.6,2546.2,9.625]
["bitfinex","ETHUSD",1749827597479,3.92715264,2546.4,2546.1,0.7848]
["bitfinex","ETHUSD",1749827597641,3.92711278,2546.4,2546.3,9.615]
["bitfinex","ETHUSD",1749827598588,3.92711278,2546.4,2546.3,9.611]
["bitfinex","ETHUSD",1749827598793,4.12311278,2546.4,2546.3,9.611]
["bitfinex","ETHUSD",1749827599105,0.196,2546.4,2546.3,9.59]
["bitfinex","ETHUSD",1749827599401,0.40723559,2546.9,2546.3,9.59]
["bitfinex","ETHUSD",1749827599402,0.196,2546.8,2546.3,10.82348]
["bitfinex","ETHUSD",1749827599547,10.196,2546.8,2546.4,0.03926574]
["bitfinex","ETHUSD",1749827599747,0.196,2546.8,2546.4,0.03926574]
["bitfinex","ETHUSD",1749827600408,0.01,2546.9,2546.5,0.7929]
["bitfinex","ETHUSD",1749827600686,0.206,2546.9,2546.6,0.03926358]
["bitfinex","ETHUSD",1749827600890,0.206,2546.9,2546.7,7.34]
["bitfinex","ETHUSD",1749827601650,0.01,2546.9,2546.8,0.03926238]
["bitfinex","ETHUSD",1749827601849,0.01,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1749827602075,0.01,2546.9,2546.7,7.34]
["bitfinex","ETHUSD",1749827602986,3.92714431,2546.4,2546.1,0.7939]
["bitfinex","ETHUSD",1749827603153,10.0,2546.7,2546.2,9.563]
["bitfinex","ETHUSD",1749827603154,14.12265017,2546.7,2546.2,9.563]
["bitfinex","ETHUSD",1749827603354,0.196,2546.6,2546.2,9.563]
["bitfinex","ETHUSD",1749827603690,0.01,2546.9,2546.2,10.61829]
["bitfinex","ETHUSD",1749827603987,0.01,2546.9,2546.5,0.8189]
["bitfinex","ETHUSD",1749827603988,0.206,2546.9,2546.5,0.8189]
["bitfinex","ETHUSD",1749827604147,0.01,2546.9,2546.6,7.324]
["bitfinex","ETHUSD",1749827604886,0.01,2546.9,2546.6,7.52]
["bitfinex","ETHUSD",1749827605586,0.01,2546.9,2546.6,8.35389]
["bitfinex","ETHUSD",1749827606373,0.01,2546.9,2546.6,8.15789]
["bitfinex","ETHUSD",1749827606696,0.01,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1749827609098,0.01,2546.9,2546.8,9.72]
["bitfinex","ETHUSD",1749827610670,0.01,2546.9,2546.8,10.5533]
["bitfinex","ETHUSD",1749827611269,0.01,2546.9,2546.8,12.822219]
["bitfinex","ETHUSD",1749827612475,0.01,2546.9,2546.8,13.76051264]
["bitfinex","ETHUSD",1749827612799,0.01,2546.9,2546.8,12.608219]
["bitfinex","ETHUSD",1749827613359,0.01,2546.9,2546.8,13.308219]
["bitfinex","ETHUSD",1749827613972,0.01,2546.9,2546.8,27.22871499]
["bitfinex","ETHUSD",1749827614175,0.01,2546.9,2546.8,23.302219]
["bitfinex","ETHUSD",1749827614701,0.01,2547.9,2546.9,10.55]
["bitfinex","ETHUSD",1749827614904,0.01,2547.9,2547.4,3.92555838]
["bitfinex","ETHUSD",1749827615071,0.01,2547.9,2547.5,8.0336]
["bitfinex","ETHUSD",1749827615277,0.01,2547.9,2547.6,7.26]
["bitfinex","ETHUSD",1749827615512,0.01,2547.9,2547.5,0.7736]
["bitfinex","ETHUSD",1749827615711,0.01,2547.9,2547.6,9.501]
["bitfinex","ETHUSD",1749827616404,3.93484212,2547.9,2547.6,9.501]
["bitfinex","ETHUSD",1749827616909,0.01,2547.9,2547.6,9.501]
["bitfinex","ETHUSD",1749827617212,0.01,2547.9,2547.6,10.4511]
["bitfinex","ETHUSD",1749827617872,0.01,2547.9,2547.7,9.495]
["bitfinex","ETHUSD",1749827618481,0.01,2547.9,2547.2,0.8057]
["bitfinex","ETHUSD",1749827618682,0.01,2547.9,2547.3,9.53124643]
["bitfinex","ETHUSD",1749827618905,0.01,2547.9,2547.4,1.03369464]
["bitfinex","ETHUSD",1749827619112,0.01,2547.9,2547.6,0.759]
["bitfinex","ETHUSD",1749827619299,0.01,2547.9,2547.7,11.21927972]
["bitfinex","ETHUSD",1749827619480,0.01,2547.9,2547.7,11.18003903]
["bitfinex","ETHUSD",1749827619808,0.01,2547.9,2547.8,4.70965486]
["bitfinex","ETHUSD",1749827620007,0.01,2547.9,2547.8,5.98202035]
["bitfinex","ETHUSD",1749827620706,0.01,2547.9,2547.8,6.02125463]
["bitfinex","ETHUSD",1749827620908,0.01,2547.9,2547.8,5.98202035]
["bitfinex","ETHUSD",1749827621207,0.01,2548.9,2547.8,18.53678169]
["bitfinex","ETHUSD",1749827621394,0.01,2548.9,2548.0,0.7868]
["bitfinex","ETHUSD",1749827621598,0.01,2548.9,2548.8,0.196]
["bitfinex","ETHUSD",1749827621976,0.206,2548.9,2548.8,9.477]
["bitfinex","ETHUSD",1749827622878,0.01,2548.9,2548.8,9.477]
["bitfinex","ETHUSD",1749827623688,0.01,2548.9,2548.8,9.673]
["bitfinex","ETHUSD",1749827624217,0.01,2548.9,2548.8,11.4235]
["bitfinex","ETHUSD",1749827626214,0.01,2548.9,2548.8,15.34691494]
["bitfinex","ETHUSD",1749827626417,0.01,2548.9,2548.8,11.4235]
["bitfinex","ETHUSD",1749827626715,0.01,2548.9,2548.8,9.652]
["bitfinex","ETHUSD",1749827627297,0.01,2548.9,2548.8,9.653]
["bitfinex","ETHUSD",1749827628034,0.01,2548.9,2548.8,9.573]
["bitfinex","ETHUSD",1749827631116,0.01,2548.9,2548.8,13.49641494]
["bitfinex","ETHUSD",1749827631292,0.01,2548.9,2548.8,9.573]
["bitfinex","ETHUSD",1749827631493,0.01,2548.9,2548.8,15.74297331]
["bitfinex","ETHUSD",1749827631793,0.01,2548.9,2548.8,11.81955837]
["bitfinex","ETHUSD",1749827631998,0.01,2548.9,2548.8,2.44255837]
["bitfinex","ETHUSD",1749827632220,0.01,2548.9,2548.8,10.3678]
["bitfinex","ETHUSD",1749827632530,0.01,2548.9,2548.8,1.0128]
["bitfinex","ETHUSD",1749827632697,0.01,2548.9,2548.8,10.3648]
["bitfinex","ETHUSD",1749827634404,0.01,2548.9,2548.8,9.548]
["bitfinex","ETHUSD",1749827634733,0.01,2548.9,2548.8,9.544]
["bitfinex","ETHUSD",1749827634900,0.01,2548.9,2548.8,10.4984]
["bitfinex","ETHUSD",1749827635095,0.01,2548.9,2548.8,9.544]
["bitfinex","ETHUSD",1749827637622,0.01,2548.9,2548.8,10.244]
["bitfinex","ETHUSD",1749827638022,0.01,2548.9,2548.8,9.544]
["bitfinex","ETHUSD",1749827638208,0.01,2548.9,2548.8,10.3141]
["bitfinex","ETHUSD",1749827639034,0.01,2548.9,2548.8,14.23751494]
["bitfinex","ETHUSD",1749827639236,0.01,2548.9,2548.8,15.85761517]
["bitfinex","ETHUSD",1749827639400,0.01,2548.9,2548.8,11.93420023]
["bitfinex","ETHUSD",1749827639601,0.01,2548.9,2548.8,15.85761517]
["bitfinex","ETHUSD",1749827640343,0.01,2548.9,2548.8,25.85761517]
["bitfinex","ETHUSD",1749827641306,0.01,2548.9,2548.8,26.40761517]
["bitfinex","ETHUSD",1749827641641,0.01,2549.9,2549.4,3.92236484]
["bitfinex","ETHUSD",1749827641804,0.01,2549.9,2549.5,26.12665569]
["bitfinex","ETHUSD",1749827642004,0.01,2549.9,2549.5,22.56197735]
["bitfinex","ETHUSD",1749827642208,0.01,2549.9,2549.5,26.48424746]
["bitfinex","ETHUSD",1749827642730,0.01,2549.9,2549.8,0.7565]
["bitfinex","ETHUSD",1749827642946,0.01,2549.9,2549.8,10.0805]
["bitfinex","ETHUSD",1749827643106,0.01,2549.9,2549.8,9.324]
["bitfinex","ETHUSD",1749827643846,0.01,2549.9,2549.5,12.07549769]
["bitfinex","ETHUSD",1749827644044,0.01,2549.9,2549.8,2.153]
["bitfinex","ETHUSD",1749827644277,0.01,2549.9,2549.8,9.35821237]
["bitfinex","ETHUSD",1749827644445,0.01,2549.9,2549.8,9.319]
["bitfinex","ETHUSD",1749827645562,0.01,2549.9,2549.8,9.315]
["bitfinex","ETHUSD",1749827646970,3.92218387,2549.6,2549.5,11.291]
["bitfinex","ETHUSD",1749827647131,4.70660797,2549.6,2549.5,20.595]
["bitfinex","ETHUSD",1749827647331,4.70660797,2549.6,2549.5,20.596]
["bitfinex","ETHUSD",1749827647534,5.51230797,2549.6,2549.5,13.444]
["bitfinex","ETHUSD",1749827647734,5.51230797,2549.6,2549.5,20.593]
["bitfinex","ETHUSD",1749827648772,5.51230797,2549.6,2549.5,20.592]
["bitfinex","ETHUSD",1749827648935,5.51230797,2549.6,2549.5,20.588]
["bitfinex","ETHUSD",1749827652007,15.91411905,2549.6,2549.5,2.153]
["bitfinex","ETHUSD",1749827652214,4.7396993,2549.2,2549.0,2.153]
["bitfinex","ETHUSD",1749827652417,4.11895319,2549.1,2549.0,2.153]
["bitfinex","ETHUSD",1749827652562,4.11895319,2549.1,2549.0,9.281]
["bitfinex","ETHUSD",1749827652767,3.92341494,2548.8,2548.4,0.196]
["bitfinex","ETHUSD",1749827652963,3.92372282,2548.6,2548.5,2.153]
["bitfinex","ETHUSD",1749827653218,0.47403149,2548.8,2548.0,0.196]
["bitfinex","ETHUSD",1749827653374,0.7947,2548.3,2548.0,0.196]
["bitfinex","ETHUSD",1749827653568,3.92433874,2548.2,2548.1,2.153]
["bitfinex","ETHUSD",1749827653785,4.12033874,2548.2,2548.1,2.153]
["bitfinex","ETHUSD",1749827654001,0.196,2548.2,2548.1,2.153]
["bitfinex","ETHUSD",1749827654310,0.196,2548.2,2548.1,9.285]
["bitfinex","ETHUSD",1749827656789,0.196,2548.2,2548.1,9.282]
["bitfinex","ETHUSD",1749827657312,0.8328,2548.6,2548.1,9.282]
["bitfinex","ETHUSD",1749827657515,0.8328,2548.6,2548.2,0.03923998]
["bitfinex","ETHUSD",1749827657516,0.196,2548.5,2548.2,0.03923998]
["bitfinex","ETHUSD",1749827658171,0.196,2548.5,2548.1,9.282]
["bitfinex","ETHUSD",1749827658420,0.8104,2548.9,2548.1,9.282]
["bitfinex","ETHUSD",1749827658619,0.8104,2549.4,2548.6,3.92361249]
["bitfinex","ETHUSD",1749827658769,0.8104,2549.4,2548.8,0.7666]
["bitfinex","ETHUSD",1749827658971,0.8104,2549.4,2548.9,2.13222389]
["bitfinex","ETHUSD",1749827658972,4.73303259,2549.4,2548.9,2.13222389]
["bitfinex","ETHUSD",1749827659186,0.8104,2549.4,2548.9,2.093]
["bitfinex","ETHUSD",1749827659938,0.8104,2549.4,2548.9,3.1317858]
["bitfinex","ETHUSD",1749827660101,0.8104,2549.4,2548.9,14.4237858]
["bitfinex","ETHUSD",1749827660301,4.68371649,2549.7,2548.9,14.38456]
["bitfinex","ETHUSD",1749827660531,10.0,2549.6,2549.0,0.03922473]
["bitfinex","ETHUSD",1749827660740,0.7616,2549.7,2549.1,7.144]
["bitfinex","ETHUSD",1749827660939,10.0,2549.6,2549.1,7.144]
["bitfinex","ETHUSD",1749827661136,0.7616,2549.7,2549.2,0.03922473]
["bitfinex","ETHUSD",1749827661506,0.7616,2549.7,2549.1,9.30077847]
["bitfinex","ETHUSD",1749827662010,0.7616,2549.7,2549.2,0.03922058]
["bitfinex","ETHUSD",1749827662504,3.93172863,2549.9,2549.2,0.03922058]
["bitfinex","ETHUSD",1749827663099,3.93172863,2549.9,2549.3,9.221]
["bitfinex","ETHUSD",1749827663304,3.93172863,2549.9,2549.4,0.03922057]
["bitfinex","ETHUSD",1749827663618,3.93172863,2549.9,2549.5,9.215]
["bitfinex","ETHUSD",1749827663797,1.87842571,2549.9,2549.6,9.213]
["bitfinex","ETHUSD",1749827664003,1.87842571,2549.9,2549.7,7.12]
["bitfinex","ETHUSD",1749827664227,0.01,2549.9,2549.7,7.12]
["bitfinex","ETHUSD",1749827668609,0.206,2549.9,2549.7,7.12]
["bitfinex","ETHUSD",1749827669940,0.01,2549.9,2549.7,7.12]
["bitfinex","ETHUSD",1749827672143,0.01,2549.9,2549.8,9.168]
["bitfinex","ETHUSD",1749827672371,0.40316398,2549.9,2549.8,9.163]
["bitfinex","ETHUSD",1749827673199,4.3248864,2549.9,2549.8,9.163]
["bitfinex","ETHUSD",1749827673495,0.40316398,2549.9,2549.8,9.163]
["bitfinex","ETHUSD",1749827673696,0.40316398,2549.9,2549.2,0.196]
["bitfinex","ETHUSD",1749827673987,4.32489164,2549.9,2549.6,2.092]
["bitfinex","ETHUSD",1749827674200,0.40316398,2549.9,2549.6,2.092]
["bitfinex","ETHUSD",1749827674392,4.32491319,2549.9,2549.6,2.092]
["bitfinex","ETHUSD",1749827674678,4.32490885,2549.9,2549.6,2.092]
["bitfinex","ETHUSD",1749827675042,0.40316398,2549.9,2549.6,2.092]
["bitfinex","ETHUSD",1749827675281,4.32490681,2549.9,2549.6,2.092]
["bitfinex","ETHUSD",1749827675485,4.32490681,2549.9,2549.4,2.092]
["bitfinex","ETHUSD",1749827675486,3.92230525,2549.6,2549.4,2.092]
["bitfinex","ETHUSD",1749827675686,3.9227993,2549.2,2549.1,2.092]
["bitfinex","ETHUSD",1749827676061,3.92256781,2549.4,2549.1,2.092]
["bitfinex","ETHUSD",1749827676257,3.92252464,2549.4,2549.1,2.092]
["bitfinex","ETHUSD",1749827676463,3.9225652,2549.4,2549.1,2.092]
["bitfinex","ETHUSD",1749827676680,3.92266666,2549.3,2549.1,2.092]
["bitfinex","ETHUSD",1749827677002,3.92251088,2549.4,2549.1,2.092]
["bitfinex","ETHUSD",1749827677344,0.8035,2549.3,2548.0,1.12904051]
["bitfinex","ETHUSD",1749827677686,8.85884325,2549.2,2548.1,2.092]
["bitfinex","ETHUSD",1749827677847,3.92398529,2548.5,2548.1,2.092]
["bitfinex","ETHUSD",1749827678049,3.92398529,2548.5,2547.5,0.39860936]
["bitfinex","ETHUSD",1749827678050,0.818,2548.0,2547.5,0.39860936]
["bitfinex","ETHUSD",1749827678314,0.818,2548.0,2547.1,0.04925921]
["bitfinex","ETHUSD",1749827678315,10.0,2547.9,2547.1,0.04925921]
["bitfinex","ETHUSD",1749827678612,10.0,2547.8,2547.5,7.135]
["bitfinex","ETHUSD",1749827679104,10.0,2547.8,2547.5,8.6458]
["bitfinex","ETHUSD",1749827679105,0.38614547,2547.8,2547.5,8.6458]
["bitfinex","ETHUSD",1749827679314,3.92418584,2548.3,2547.6,0.03924792]
["bitfinex","ETHUSD",1749827679523,0.8008,2548.4,2547.6,0.03924792]
["bitfinex","ETHUSD",1749827679683,0.8008,2548.4,2547.7,9.221]
["bitfinex","ETHUSD",1749827679878,0.8008,2548.4,2547.8,0.9221]
["bitfinex","ETHUSD",1749827680205,0.8176,2548.8,2547.8,0.9221]
["bitfinex","ETHUSD",1749827680506,3.92379878,2548.6,2547.8,0.9221]
["bitfinex","ETHUSD",1749827680702,10.0,2548.7,2547.8,0.9221]
["bitfinex","ETHUSD",1749827680862,14.74102006,2548.8,2547.8,0.9221]
["bitfinex","ETHUSD",1749827681068,5.39777132,2548.7,2547.8,0.9221]
["bitfinex","ETHUSD",1749827681508,5.39777132,2548.7,2547.9,9.222]
["bitfinex","ETHUSD",1749827681668,3.92374811,2548.6,2547.9,9.222]
["bitfinex","ETHUSD",1749827682046,1.47410201,2548.7,2547.5,0.7973]
["bitfinex","ETHUSD",1749827682047,1.47410201,2548.7,2548.0,9.217]
["bitfinex","ETHUSD",1749827682171,3.92379544,2548.6,2548.0,9.217]
["bitfinex","ETHUSD",1749827682363,3.92373925,2548.6,2548.0,9.217]
["bitfinex","ETHUSD",1749827682582,3.92394589,2548.5,2548.0,9.217]
["bitfinex","ETHUSD",1749827682974,3.92376061,2548.6,2548.0,9.217]
["bitfinex","ETHUSD",1749827683174,3.92376061,2548.6,2548.0,10.1387]
["bitfinex","ETHUSD",1749827683375,3.92389853,2548.5,2548.0,9.217]
["bitfinex","ETHUSD",1749827683579,3.92401379,2548.5,2548.0,9.217]
["bitfinex","ETHUSD",1749827684309,0.8176,2548.8,2548.1,0.86864093]
["bitfinex","ETHUSD",1749827684515,0.8176,2548.8,2548.1,0.8294]
["bitfinex","ETHUSD",1749827684516,3.92395545,2548.5,2548.1,0.8294]
["bitfinex","ETHUSD",1749827684822,3.92419269,2548.3,2548.1,0.8294]
["bitfinex","ETHUSD",1749827685025,3.92408183,2548.4,2548.0,9.217]
["bitfinex","ETHUSD",1749827685320,3.92356887,2548.7,2548.0,9.217]
["bitfinex","ETHUSD",1749827685525,3.9241151,2548.4,2548.0,9.217]
["bitfinex","ETHUSD",1749827685808,0.196,2548.4,2548.0,9.413]
["bitfinex","ETHUSD",1749827686200,4.12004636,2548.4,2548.0,9.413]
["bitfinex","ETHUSD",1749827686399,0.196,2548.4,2548.0,9.413]
["bitfinex","ETHUSD",1749827686617,3.92441473,2548.2,2548.0,2.093]
["bitfinex","ETHUSD",1749827686925,3.92441473,2548.2,2547.8,0.8294]
["bitfinex","ETHUSD",1749827686926,3.92467546,2548.0,2547.8,0.8294]
["bitfinex","ETHUSD",1749827687173,3.92467546,2548.0,2547.2,11.29]
["bitfinex","ETHUSD",1749827687174,3.92467546,2548.0,2547.9,9.192]
["bitfinex","ETHUSD",1749827687459,1.06039702,2548.0,2547.5,0.9659]
["bitfinex","ETHUSD",1749827687623,4.12064678,2548.0,2547.9,2.093]
["bitfinex","ETHUSD",1749827687823,4.12064678,2548.0,2547.9,9.19]
["bitfinex","ETHUSD",1749827688909,4.51593623,2548.0,2547.9,9.19]
["bitfinex","ETHUSD",1749827689951,4.51593623,2548.0,2547.9,9.188]
["bitfinex","ETHUSD",1749827690309,5.35998192,2548.0,2547.9,9.188]
["bitfinex","ETHUSD",1749827690515,0.7874,2548.4,2547.9,9.188]
["bitfinex","ETHUSD",1749827690748,0.05,2547.9,2547.7,0.196]
["bitfinex","ETHUSD",1749827691052,0.05,2547.9,2547.8,2.077]
["bitfinex","ETHUSD",1749827691810,0.05,2547.9,2547.8,9.167]
["bitfinex","ETHUSD",1749827693220,0.196,2548.2,2547.8,9.167]
["bitfinex","ETHUSD",1749827693940,10.0,2548.9,2547.9,0.7784]
["bitfinex","ETHUSD",1749827694146,10.0,2548.9,2548.1,0.196]
["bitfinex","ETHUSD",1749827694147,0.196,2548.5,2548.1,0.196]
["bitfinex","ETHUSD",1749827694817,0.196,2548.5,2548.2,0.0392381]
["bitfinex","ETHUSD",1749827695067,0.196,2548.5,2548.1,0.196]
["bitfinex","ETHUSD",1749827696041,0.196,2548.5,2548.1,0.146]
["bitfinex","ETHUSD",1749827701894,0.196,2548.5,2548.1,0.18523689]
["bitfinex","ETHUSD",1749827702040,3.92305066,2549.1,2548.3,0.7763]
["bitfinex","ETHUSD",1749827702267,4.11950871,2548.8,2548.4,7.033]
["bitfinex","ETHUSD",1749827702470,0.196,2548.8,2548.3,0.9723]
["bitfinex","ETHUSD",1749827702669,0.196,2548.8,2548.4,9.11]
["bitfinex","ETHUSD",1749827703108,0.196,2548.8,2548.5,0.03923588]
["bitfinex","ETHUSD",1749827703425,0.196,2548.8,2548.4,9.11]
["bitfinex","ETHUSD",1749827703571,0.196,2548.8,2548.5,0.03923394]
["bitfinex","ETHUSD",1749827703912,0.64707496,2548.8,2548.3,0.9723]
["bitfinex","ETHUSD",1749827704096,4.11947987,2548.8,2548.6,9.11]
["bitfinex","ETHUSD",1749827704687,3.92347987,2548.8,2548.6,9.11]
["bitfinex","ETHUSD",1749827704883,4.31482967,2548.9,2547.6,5.05424747]
["bitfinex","ETHUSD",1749827704884,0.39152799,2548.9,2548.2,0.196]
["bitfinex","ETHUSD",1749827705089,3.92403076,2548.4,2548.3,2.077]
["bitfinex","ETHUSD",1749827705424,6.82903076,2548.4,2548.3,2.077]
["bitfinex","ETHUSD",1749827706810,2.905,2548.4,2547.4,0.8134]
["bitfinex","ETHUSD",1749827707014,3.92473614,2548.0,2547.5,9.11]
["bitfinex","ETHUSD",1749827707282,3.92449275,2548.1,2547.6,7.033]
["bitfinex","ETHUSD",1749827707488,3.92480422,2547.9,2547.6,7.033]
["bitfinex","ETHUSD",1749827707994,3.92480422,2547.9,2547.5,2.077]
["bitfinex","ETHUSD",1749827708193,3.92549538,2547.5,2547.2,11.29]
["bitfinex","ETHUSD",1749827708391,3.92551086,2547.5,2547.3,2.077]
["bitfinex","ETHUSD",1749827708591,3.92557117,2547.4,2547.3,2.077]
["bitfinex","ETHUSD",1749827708816,6.83057117,2547.4,2547.3,2.077]
["bitfinex","ETHUSD",1749827709005,3.92572527,2547.3,2547.2,11.29]
["bitfinex","ETHUSD",1749827709347,3.92572527,2547.3,2547.2,20.401]
["bitfinex","ETHUSD",1749827709489,5.22702527,2547.3,2547.2,13.367]
["bitfinex","ETHUSD",1749827709718,18.06742516,2547.3,2547.2,11.29]
["bitfinex","ETHUSD",1749827709914,18.06742516,2547.3,2547.2,18.324]
["bitfinex","ETHUSD",1749827710356,18.06742516,2547.3,2547.2,11.29]
["bitfinex","ETHUSD",1749827710560,17.51742516,2547.3,2547.2,18.324]
["bitfinex","ETHUSD",1749827711274,18.06742516,2547.3,2547.2,18.324]
["bitfinex","ETHUSD",1749827711411,18.06742516,2547.3,2547.2,11.29]
["bitfinex","ETHUSD",1749827711731,18.06742516,2547.3,2547.1,0.01]
["bitfinex","ETHUSD",1749827711732,14.47587939,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749827711910,26.09965524,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749827712734,4.71270436,2546.6,2546.5,2.078]
["bitfinex","ETHUSD",1749827712953,4.71270436,2546.6,2546.5,9.113]
["bitfinex","ETHUSD",1749827713253,0.7859,2546.6,2546.5,9.113]
["bitfinex","ETHUSD",1749827713471,4.71270436,2546.6,2546.5,9.113]
["bitfinex","ETHUSD",1749827713655,5.18689363,2546.6,2546.5,9.113]
["bitfinex","ETHUSD",1749827714170,0.55,2546.5,2546.1,0.01]
["bitfinex","ETHUSD",1749827714369,0.55,2546.3,2546.2,9.113]
["bitfinex","ETHUSD",1749827714672,1.44542081,2546.3,2546.2,2.078]
["bitfinex","ETHUSD",1749827714817,5.37268782,2546.3,2546.2,9.113]
["bitfinex","ETHUSD",1749827715578,5.37268782,2546.3,2546.2,2.078]
["bitfinex","ETHUSD",1749827715579,24.23153107,2546.3,2546.2,2.078]
["bitfinex","ETHUSD",1749827717585,14.47742125,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749827717789,14.47861383,2545.5,2545.3,2.078]
["bitfinex","ETHUSD",1749827717993,10.55,2545.4,2545.3,2.078]
["bitfinex","ETHUSD",1749827718295,14.47865561,2545.4,2545.3,2.078]
["bitfinex","ETHUSD",1749827718454,14.47865561,2545.4,2545.3,9.115]
["bitfinex","ETHUSD",1749827718836,14.47865561,2545.4,2545.3,2.078]
["bitfinex","ETHUSD",1749827719036,14.47865561,2545.4,2545.3,9.115]
["bitfinex","ETHUSD",1749827719347,17.28268793,2545.4,2545.3,9.115]
["bitfinex","ETHUSD",1749827720056,4.47896432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749827720293,4.47896432,2545.2,2545.1,7.047]
["bitfinex","ETHUSD",1749827720641,14.70286478,2545.5,2545.1,7.047]
["bitfinex","ETHUSD",1749827720885,0.7715,2545.7,2545.1,7.047]
["bitfinex","ETHUSD",1749827721091,13.92896432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749827721256,13.92896432,2545.2,2545.1,9.089]
["bitfinex","ETHUSD",1749827721257,12.33577251,2545.2,2545.1,9.089]
["bitfinex","ETHUSD",1749827721844,14.47896432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749827722091,14.47896432,2545.2,2545.1,9.089]
["bitfinex","ETHUSD",1749827722445,14.47896432,2545.2,2545.1,7.049]
["bitfinex","ETHUSD",1749827722664,15.28206432,2545.2,2545.1,7.049]
["bitfinex","ETHUSD",1749827722888,18.08903619,2545.2,2545.1,7.049]
["bitfinex","ETHUSD",1749827723197,10.0,2545.2,2545.1,7.049]
["bitfinex","ETHUSD",1749827723493,10.55,2545.2,2545.1,7.049]
["bitfinex","ETHUSD",1749827724260,14.47896432,2545.2,2545.1,7.049]
["bitfinex","ETHUSD",1749827724590,10.55,2545.2,2545.1,7.049]
["bitfinex","ETHUSD",1749827724812,10.0,2545.2,2545.1,7.8672]
["bitfinex","ETHUSD",1749827724996,0.55,2545.4,2545.1,7.8672]
["bitfinex","ETHUSD",1749827725291,3.92896432,2545.2,2545.1,7.049]
["bitfinex","ETHUSD",1749827725510,3.92896432,2545.2,2545.1,9.09]
["bitfinex","ETHUSD",1749827725511,14.47896432,2545.2,2545.1,9.09]
["bitfinex","ETHUSD",1749827726363,10.55,2545.2,2545.1,9.09]
["bitfinex","ETHUSD",1749827726557,0.20494023,2546.5,2546.2,0.814]
["bitfinex","ETHUSD",1749827726772,0.20494023,2546.5,2546.3,9.11926458]
["bitfinex","ETHUSD",1749827726978,8.85884325,2547.1,2546.3,9.08]
["bitfinex","ETHUSD",1749827727286,3.9265969,2546.8,2546.3,9.08]
["bitfinex","ETHUSD",1749827727588,3.9265969,2546.8,2546.1,11.307]
["bitfinex","ETHUSD",1749827727589,10.0,2546.6,2546.1,11.307]
["bitfinex","ETHUSD",1749827727788,0.8027,2546.8,2546.4,2.04]
["bitfinex","ETHUSD",1749827728001,1.29168253,2547.0,2546.4,2.04]
["bitfinex","ETHUSD",1749827728002,4.31631739,2547.0,2546.4,2.04]
["bitfinex","ETHUSD",1749827728200,4.72876814,2547.1,2546.4,2.04]
["bitfinex","ETHUSD",1749827728404,3.92673548,2546.7,2546.4,2.04]
["bitfinex","ETHUSD",1749827728645,3.92666735,2546.7,2546.5,7.04]
["bitfinex","ETHUSD",1749827728771,10.0,2546.5,2546.1,11.307]
["bitfinex","ETHUSD",1749827728975,0.55,2546.4,2546.3,2.04]
["bitfinex","ETHUSD",1749827729655,3.92657306,2546.8,2546.3,2.04]
["bitfinex","ETHUSD",1749827729854,0.55,2546.6,2546.3,2.04]
["bitfinex","ETHUSD",1749827730084,0.39241767,2547.1,2546.3,2.07927171]
["bitfinex","ETHUSD",1749827730297,9.69024325,2547.4,2546.4,0.7851]
["bitfinex","ETHUSD",1749827730621,0.55,2546.9,2546.5,9.079]
["bitfinex","ETHUSD",1749827730899,0.196,2546.6,2546.5,9.079]
["bitfinex","ETHUSD",1749827731459,0.55,2547.0,2546.5,9.079]
["bitfinex","ETHUSD",1749827731686,0.196,2546.8,2546.5,9.079]
["bitfinex","ETHUSD",1749827732683,0.55,2547.0,2546.1,11.307]
["bitfinex","ETHUSD",1749827732864,13.92680436,2546.6,2546.5,2.04]
["bitfinex","ETHUSD",1749827733198,0.55,2546.3,2546.2,2.04]
["bitfinex","ETHUSD",1749827733385,4.47726701,2546.3,2546.2,9.079]
["bitfinex","ETHUSD",1749827733567,14.47726701,2546.3,2546.2,9.079]
["bitfinex","ETHUSD",1749827735097,16.31770745,2546.3,2546.2,9.079]
["bitfinex","ETHUSD",1749827735498,12.39044044,2546.3,2546.2,9.079]
["bitfinex","ETHUSD",1749827735805,0.196,2546.6,2546.2,9.079]
["bitfinex","ETHUSD",1749827736125,0.96902433,2547.3,2546.3,1.01516515]
["bitfinex","ETHUSD",1749827736126,0.196,2546.7,2546.3,1.01516515]
["bitfinex","ETHUSD",1749827736886,0.196,2546.7,2546.3,0.9759]
["bitfinex","ETHUSD",1749827737084,0.196,2546.7,2546.4,1.00549]
["bitfinex","ETHUSD",1749827738599,0.196,2546.7,2546.3,0.9759]
["bitfinex","ETHUSD",1749827738762,0.196,2546.6,2546.3,0.7799]
["bitfinex","ETHUSD",1749827738961,0.196,2546.6,2546.4,0.03926771]
["bitfinex","ETHUSD",1749827739197,0.55,2547.1,2546.4,0.03926771]
["bitfinex","ETHUSD",1749827739397,0.196,2546.7,2546.4,1.02908448]
["bitfinex","ETHUSD",1749827740001,1.78282433,2547.3,2546.4,1.02908448]
["bitfinex","ETHUSD",1749827740002,10.0,2547.3,2546.5,0.7533]
["bitfinex","ETHUSD",1749827740318,3.9252943,2547.6,2546.7,0.7533]
["bitfinex","ETHUSD",1749827740512,10.196,2547.4,2546.8,2.84265584]
["bitfinex","ETHUSD",1749827740674,0.55,2547.5,2546.9,9.078]
["bitfinex","ETHUSD",1749827740999,0.55,2547.1,2546.7,0.9493]
["bitfinex","ETHUSD",1749827741199,4.47643256,2546.9,2546.4,0.9474]
["bitfinex","ETHUSD",1749827741399,0.196,2546.7,2546.5,9.076]
["bitfinex","ETHUSD",1749827741573,4.1227383,2546.7,2546.6,9.076]
["bitfinex","ETHUSD",1749827741762,0.196,2546.7,2546.6,9.076]
["bitfinex","ETHUSD",1749827742176,4.12265017,2546.7,2546.6,9.076]
["bitfinex","ETHUSD",1749827742898,0.196,2546.7,2546.6,9.076]
["bitfinex","ETHUSD",1749827743696,0.196,2546.7,2546.4,0.7514]
["bitfinex","ETHUSD",1749827743697,1.71352119,2546.7,2546.4,0.7514]
["bitfinex","ETHUSD",1749827743913,0.55,2546.5,2546.1,12.0977]
["bitfinex","ETHUSD",1749827744096,4.12342125,2546.2,2546.1,11.307]
["bitfinex","ETHUSD",1749827744267,0.196,2546.2,2546.1,20.383]
["bitfinex","ETHUSD",1749827745010,4.12342125,2546.2,2546.1,13.346]
["bitfinex","ETHUSD",1749827745160,4.12342125,2546.2,2546.1,20.383]
["bitfinex","ETHUSD",1749827745161,4.67342125,2546.2,2546.1,20.383]
["bitfinex","ETHUSD",1749827745766,0.746,2546.2,2546.1,20.383]
["bitfinex","ETHUSD",1749827745990,4.67342125,2546.2,2546.1,20.383]
["bitfinex","ETHUSD",1749827746506,0.746,2546.2,2546.1,20.383]
["bitfinex","ETHUSD",1749827748701,4.67342125,2546.2,2546.1,20.383]
["bitfinex","ETHUSD",1749827748868,0.746,2546.2,2546.1,20.383]
["bitfinex","ETHUSD",1749827749784,4.67342125,2546.2,2546.1,20.383]
["bitfinex","ETHUSD",1749827750107,5.14076337,2546.2,2546.1,20.383]
["bitfinex","ETHUSD",1749827750289,1.21334212,2546.2,2546.1,20.383]
["bitfinex","ETHUSD",1749827750493,4.67342125,2546.2,2546.1,20.383]
["bitfinex","ETHUSD",1749827751268,0.746,2546.2,2546.1,20.383]
["bitfinex","ETHUSD",1749827751468,4.67342125,2546.2,2546.1,20.383]
["bitfinex","ETHUSD",1749827753410,14.67342125,2546.2,2546.1,13.346]
["bitfinex","ETHUSD",1749827753600,14.67342125,2546.2,2546.1,9.076]
["bitfinex","ETHUSD",1749827753794,16.53349313,2546.2,2546.1,9.076]
["bitfinex","ETHUSD",1749827753996,13.38647188,2546.2,2546.1,9.076]
["bitfinex","ETHUSD",1749827754182,10.196,2546.2,2546.1,9.076]
["bitfinex","ETHUSD",1749827754385,14.67342125,2546.2,2546.1,9.076]
["bitfinex","ETHUSD",1749827754694,4.47803833,2545.8,2545.7,2.038]
["bitfinex","ETHUSD",1749827755006,4.47803833,2545.8,2545.7,9.075]
["bitfinex","ETHUSD",1749827755870,3.92875639,2545.4,2545.1,11.315]
["bitfinex","ETHUSD",1749827756083,0.55,2545.3,2545.2,9.075]
["bitfinex","ETHUSD",1749827756282,4.47880996,2545.3,2545.2,9.075]
["bitfinex","ETHUSD",1749827756708,14.47880996,2545.3,2545.2,2.038]
["bitfinex","ETHUSD",1749827756912,14.47880996,2545.3,2545.2,9.075]
["bitfinex","ETHUSD",1749827757308,10.55,2545.3,2545.2,9.075]
["bitfinex","ETHUSD",1749827757813,4.47896432,2545.2,2545.1,13.354]
["bitfinex","ETHUSD",1749827758020,4.47896432,2545.2,2545.1,20.391]
["bitfinex","ETHUSD",1749827758512,4.47896432,2545.2,2545.1,13.354]
["bitfinex","ETHUSD",1749827758880,14.47896432,2545.2,2545.1,2.049]
["bitfinex","ETHUSD",1749827759198,15.28796432,2545.2,2545.1,9.086]
["bitfinex","ETHUSD",1749827759403,17.27352883,2545.2,2545.1,9.086]
["bitfinex","ETHUSD",1749827759815,17.67454018,2545.2,2545.1,2.049]
["bitfinex","ETHUSD",1749827760118,17.67454018,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749827760317,17.67454018,2545.2,2545.1,7.047]
["bitfinex","ETHUSD",1749827760818,17.67454018,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749827761316,4.4805086,2544.2,2544.1,2.049]
["bitfinex","ETHUSD",1749827761520,4.4805086,2544.2,2544.1,9.086]
["bitfinex","ETHUSD",1749827762022,3.93044519,2544.3,2544.1,9.086]
["bitfinex","ETHUSD",1749827762518,4.4805086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827762979,4.4805086,2544.2,2544.1,7.048]
["bitfinex","ETHUSD",1749827764219,0.55,2544.5,2544.1,7.048]
["bitfinex","ETHUSD",1749827764429,4.4805086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827764636,15.2431086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827764840,17.30209773,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827765117,4.48023212,2544.4,2544.1,0.01]
["bitfinex","ETHUSD",1749827765281,3.9304512,2544.3,2544.1,0.01]
["bitfinex","ETHUSD",1749827765486,0.55,2544.4,2544.1,0.01]
["bitfinex","ETHUSD",1749827765690,4.48030898,2544.4,2544.1,0.01]
["bitfinex","ETHUSD",1749827765882,3.93036351,2544.3,2544.1,0.01]
["bitfinex","ETHUSD",1749827766319,3.92984603,2544.7,2544.1,0.8183]
["bitfinex","ETHUSD",1749827766519,3.92911869,2545.1,2544.2,0.03930285]
["bitfinex","ETHUSD",1749827766703,3.9295281,2544.9,2544.2,0.03930285]
["bitfinex","ETHUSD",1749827766904,3.92959636,2544.8,2544.1,10.70363872]
["bitfinex","ETHUSD",1749827767222,3.92966524,2544.8,2544.2,0.03929961]
["bitfinex","ETHUSD",1749827767402,0.196,2544.5,2544.2,2.02129344]
["bitfinex","ETHUSD",1749827767593,0.196,2544.5,2544.2,1.98199383]
["bitfinex","ETHUSD",1749827767994,0.196,2544.5,2544.2,0.03929966]
["bitfinex","ETHUSD",1749827768204,0.196,2544.5,2544.2,8.89580872]
["bitfinex","ETHUSD",1749827768732,11.71361135,2545.2,2544.3,0.03929966]
["bitfinex","ETHUSD",1749827768733,0.7626,2545.2,2544.3,0.03929966]
["bitfinex","ETHUSD",1749827768898,0.7626,2545.2,2544.4,7.038]
["bitfinex","ETHUSD",1749827768899,0.196,2544.6,2544.4,7.038]
["bitfinex","ETHUSD",1749827769284,0.196,2544.6,2544.5,8.89580872]
["bitfinex","ETHUSD",1749827769520,3.92956791,2544.9,2544.5,0.8015]
["bitfinex","ETHUSD",1749827769720,0.39295679,2544.9,2544.6,2.04]
["bitfinex","ETHUSD",1749827770025,0.55,2545.3,2544.6,2.04]
["bitfinex","ETHUSD",1749827770321,0.55,2545.1,2544.6,2.04]
["bitfinex","ETHUSD",1749827770528,0.7881,2545.5,2544.6,2.04]
["bitfinex","ETHUSD",1749827770698,0.196,2544.8,2544.6,2.04]
["bitfinex","ETHUSD",1749827772191,0.196,2545.0,2544.7,0.03929504]
["bitfinex","ETHUSD",1749827772386,0.196,2545.0,2544.8,15.93380872]
["bitfinex","ETHUSD",1749827772820,0.196,2545.0,2544.9,0.7614]
["bitfinex","ETHUSD",1749827772995,0.196,2545.3,2544.9,0.80068898]
["bitfinex","ETHUSD",1749827773194,0.196,2545.3,2545.1,8.89580872]
["bitfinex","ETHUSD",1749827773397,0.196,2545.3,2545.2,9.078]
["bitfinex","ETHUSD",1749827773608,0.196,2545.3,2544.3,11.311]
["bitfinex","ETHUSD",1749827773609,3.92834695,2545.6,2544.5,8.89580872]
["bitfinex","ETHUSD",1749827773801,0.196,2544.9,2544.6,9.8291]
["bitfinex","ETHUSD",1749827773996,3.92920446,2545.1,2544.6,9.8291]
["bitfinex","ETHUSD",1749827774210,0.196,2544.8,2544.6,9.8291]
["bitfinex","ETHUSD",1749827774522,4.12558189,2544.8,2544.7,8.89580872]
["bitfinex","ETHUSD",1749827774823,0.55,2545.0,2544.7,8.89580872]
["bitfinex","ETHUSD",1749827775124,4.47934547,2545.0,2544.7,8.89580872]
["bitfinex","ETHUSD",1749827775326,0.196,2544.8,2544.7,8.89580872]
["bitfinex","ETHUSD",1749827775625,5.08813263,2544.8,2544.7,2.039]
["bitfinex","ETHUSD",1749827776006,5.88413263,2544.8,2544.7,9.076]
["bitfinex","ETHUSD",1749827776399,5.88413263,2544.8,2544.3,11.311]
["bitfinex","ETHUSD",1749827776400,4.48019965,2544.4,2544.3,11.311]
["bitfinex","ETHUSD",1749827776724,4.67635412,2544.3,2544.2,2.039]
["bitfinex","ETHUSD",1749827776923,4.67635412,2544.3,2544.2,9.075]
["bitfinex","ETHUSD",1749827777447,5.5370095,2544.3,2544.2,9.075]
["bitfinex","ETHUSD",1749827777633,5.5370095,2544.3,2544.2,2.039]
["bitfinex","ETHUSD",1749827777925,5.5370095,2544.3,2544.2,9.075]
["bitfinex","ETHUSD",1749827778632,4.4805086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827778827,4.4805086,2544.2,2544.1,9.086]
["bitfinex","ETHUSD",1749827780328,3.93036235,2544.3,2544.1,17.98180872]
["bitfinex","ETHUSD",1749827780508,14.48028069,2544.4,2544.1,17.98180872]
["bitfinex","ETHUSD",1749827780707,6.3763234,2544.4,2544.1,17.98180872]
["bitfinex","ETHUSD",1749827780906,0.7574,2545.2,2544.2,0.815]
["bitfinex","ETHUSD",1749827781093,3.92942748,2544.9,2544.8,8.89580872]
["bitfinex","ETHUSD",1749827781295,3.92923818,2545.1,2544.8,17.96780872]
["bitfinex","ETHUSD",1749827781533,4.397902,2545.1,2544.8,17.96780872]
["bitfinex","ETHUSD",1749827781833,4.397902,2545.1,2543.5,4.1275716]
["bitfinex","ETHUSD",1749827781834,13.93143576,2543.6,2543.5,0.196]
["bitfinex","ETHUSD",1749827782038,0.196,2543.5,2543.3,8.89580872]
["bitfinex","ETHUSD",1749827782195,3.93084639,2544.0,2543.5,7.036]
["bitfinex","ETHUSD",1749827782531,3.93084639,2544.0,2543.7,8.89580872]
["bitfinex","ETHUSD",1749827782532,3.93112666,2543.8,2543.7,8.89580872]
["bitfinex","ETHUSD",1749827782831,4.48115147,2543.8,2543.7,7.036]
["bitfinex","ETHUSD",1749827783130,4.48152014,2543.6,2543.4,0.7737]
["bitfinex","ETHUSD",1749827783331,4.48152014,2543.6,2543.5,9.074]
["bitfinex","ETHUSD",1749827783899,0.775,2544.1,2543.5,9.074]
["bitfinex","ETHUSD",1749827784099,4.48124743,2543.8,2543.5,9.074]
["bitfinex","ETHUSD",1749827784496,3.93089113,2544.0,2543.5,15.92305331]
["bitfinex","ETHUSD",1749827784702,1.3302,2544.4,2543.1,0.01]
["bitfinex","ETHUSD",1749827785024,3.93137169,2543.7,2543.2,9.074]
["bitfinex","ETHUSD",1749827785413,3.93144364,2543.6,2543.2,9.074]
["bitfinex","ETHUSD",1749827785598,0.55,2543.9,2543.2,9.074]
["bitfinex","ETHUSD",1749827785803,0.55,2544.1,2543.3,0.8214]
["bitfinex","ETHUSD",1749827786017,3.93124437,2543.8,2543.3,0.8214]
["bitfinex","ETHUSD",1749827786405,3.93134829,2543.7,2543.3,0.8214]
["bitfinex","ETHUSD",1749827786603,0.55,2544.1,2543.3,0.8214]
["bitfinex","ETHUSD",1749827786604,4.48075597,2544.1,2543.3,0.8214]
["bitfinex","ETHUSD",1749827786800,0.4480756,2544.0,2543.3,0.8214]
["bitfinex","ETHUSD",1749827787040,3.93125569,2543.8,2543.3,0.8214]
["bitfinex","ETHUSD",1749827787202,3.93103893,2543.9,2543.3,0.8214]
["bitfinex","ETHUSD",1749827787710,3.93120946,2543.8,2543.3,0.8214]
["bitfinex","ETHUSD",1749827787907,0.7802,2544.4,2543.3,0.8214]
["bitfinex","ETHUSD",1749827788103,0.55,2543.7,2543.3,0.8214]
["bitfinex","ETHUSD",1749827788307,0.55,2543.7,2543.1,0.01]
["bitfinex","ETHUSD",1749827788308,3.9320541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749827788537,4.4820541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749827788841,4.4820541,2543.2,2543.1,7.047]
["bitfinex","ETHUSD",1749827789303,4.4820541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749827789508,5.40574214,2543.2,2543.1,7.046]
["bitfinex","ETHUSD",1749827790705,5.40574214,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749827790706,15.40574214,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749827791135,5.40574214,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749827791311,4.4820541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749827791717,0.55,2543.5,2543.1,2.047]
["bitfinex","ETHUSD",1749827791917,0.55,2543.5,2543.2,7.037]
["bitfinex","ETHUSD",1749827792244,4.4818995,2543.3,2543.2,7.037]
["bitfinex","ETHUSD",1749827792407,5.32326206,2543.3,2543.2,7.037]
["bitfinex","ETHUSD",1749827792603,5.32326206,2543.3,2543.1,0.01]
["bitfinex","ETHUSD",1749827792830,3.9320541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749827793155,1.39136256,2543.3,2543.1,7.047]
["bitfinex","ETHUSD",1749827793715,0.8283,2543.8,2543.1,7.047]
["bitfinex","ETHUSD",1749827793946,3.93128977,2543.7,2543.1,7.047]
["bitfinex","ETHUSD",1749827794243,3.93136865,2543.7,2543.1,7.047]
["bitfinex","ETHUSD",1749827794631,0.55,2543.6,2543.2,6.84905331]
["bitfinex","ETHUSD",1749827795007,0.8283,2543.8,2543.2,6.84905331]
["bitfinex","ETHUSD",1749827795214,3.931089,2543.9,2543.3,0.7828]
["bitfinex","ETHUSD",1749827795409,0.196,2543.4,2543.3,0.7828]
["bitfinex","ETHUSD",1749827796104,0.196,2543.8,2543.3,10.9788]
["bitfinex","ETHUSD",1749827796308,0.196,2543.8,2543.7,6.84905331]
["bitfinex","ETHUSD",1749827796502,0.196,2543.8,2543.7,15.92305331]
["bitfinex","ETHUSD",1749827797477,0.196,2543.8,2543.7,16.74415331]
["bitfinex","ETHUSD",1749827798115,0.196,2543.8,2543.7,9.074]
["bitfinex","ETHUSD",1749827798315,0.746,2543.8,2543.7,9.074]
["bitfinex","ETHUSD",1749827798521,5.14488572,2543.8,2543.7,9.074]
["bitfinex","ETHUSD",1749827799920,1.21370682,2543.8,2543.7,7.036]
["bitfinex","ETHUSD",1749827800119,4.67712666,2543.8,2543.7,7.036]
["bitfinex","ETHUSD",1749827801120,0.196,2543.8,2543.7,7.036]
["bitfinex","ETHUSD",1749827801351,0.196,2543.8,2543.5,6.84905331]
["bitfinex","ETHUSD",1749827801651,3.9312812,2543.7,2543.6,9.073]
["bitfinex","ETHUSD",1749827801962,0.55,2544.1,2543.6,9.073]
["bitfinex","ETHUSD",1749827802253,4.12743576,2543.6,2543.5,6.84905331]
["bitfinex","ETHUSD",1749827802414,4.12743576,2543.6,2543.5,13.88405331]
["bitfinex","ETHUSD",1749827802753,4.12743576,2543.6,2543.2,18.16605331]
["bitfinex","ETHUSD",1749827802754,3.93178673,2543.4,2543.2,18.16605331]
["bitfinex","ETHUSD",1749827802962,4.48159032,2543.5,2543.4,2.037]
["bitfinex","ETHUSD",1749827804574,3.93134186,2543.7,2543.4,2.037]
["bitfinex","ETHUSD",1749827804865,4.48137093,2543.7,2543.6,6.84905331]
["bitfinex","ETHUSD",1749827805064,5.37762069,2543.7,2543.6,13.88405331]
["bitfinex","ETHUSD",1749827806676,5.37762069,2543.7,2543.6,6.84905331]
["bitfinex","ETHUSD",1749827806843,5.37762069,2543.7,2543.6,7.035]
["bitfinex","ETHUSD",1749827807865,4.67757597,2543.6,2543.3,6.84905331]
["bitfinex","ETHUSD",1749827808045,4.48166426,2543.5,2543.4,9.072]
["bitfinex","ETHUSD",1749827809378,3.93137857,2543.7,2543.4,9.072]
["bitfinex","ETHUSD",1749827809683,0.7786,2544.0,2543.5,0.7583]
["bitfinex","ETHUSD",1749827809684,3.9308419,2544.0,2543.5,0.7583]
["bitfinex","ETHUSD",1749827809882,0.196,2543.7,2543.5,0.7583]
["bitfinex","ETHUSD",1749827810188,0.196,2543.8,2543.5,0.7583]
["bitfinex","ETHUSD",1749827810937,0.196,2543.8,2543.7,6.84905331]
["bitfinex","ETHUSD",1749827811135,0.196,2543.8,2543.7,13.88305331]
["bitfinex","ETHUSD",1749827811683,0.196,2543.8,2543.7,14.64135331]
["bitfinex","ETHUSD",1749827811986,3.93019965,2544.4,2544.3,6.84905331]
["bitfinex","ETHUSD",1749827812133,3.93019965,2544.4,2544.3,13.88305331]
["bitfinex","ETHUSD",1749827812562,4.48019965,2544.4,2544.3,13.88305331]
["bitfinex","ETHUSD",1749827812979,0.7619,2544.8,2544.3,13.88305331]
["bitfinex","ETHUSD",1749827813144,3.93018379,2544.5,2544.3,14.64135331]
["bitfinex","ETHUSD",1749827813348,0.196,2544.4,2544.3,14.64135331]
["bitfinex","ETHUSD",1749827813671,0.39327012,2545.0,2544.3,16.28479797]
["bitfinex","ETHUSD",1749827813672,0.7748,2545.0,2544.3,16.28479797]
["bitfinex","ETHUSD",1749827813873,3.92942748,2544.9,2544.8,6.84905331]
["bitfinex","ETHUSD",1749827814086,4.70636362,2545.3,2544.8,6.84905331]
["bitfinex","ETHUSD",1749827814087,3.92886387,2545.3,2544.8,16.74705331]
["bitfinex","ETHUSD",1749827814314,3.92904355,2545.2,2544.8,16.74705331]
["bitfinex","ETHUSD",1749827814585,3.9288715,2545.3,2545.2,6.84905331]
["bitfinex","ETHUSD",1749827814794,0.01,2545.9,2545.2,6.84905331]
["bitfinex","ETHUSD",1749827814795,0.01,2545.9,2545.2,15.39795864]
["bitfinex","ETHUSD",1749827814931,3.93788404,2545.9,2545.8,6.84905331]
["bitfinex","ETHUSD",1749827815273,3.93788404,2545.9,2545.8,15.91505331]
["bitfinex","ETHUSD",1749827816372,0.01,2545.9,2545.8,15.91505331]
["bitfinex","ETHUSD",1749827816577,3.93788404,2545.9,2545.8,15.91505331]
["bitfinex","ETHUSD",1749827816948,0.01,2545.9,2545.8,15.91505331]
["bitfinex","ETHUSD",1749827817156,4.33165975,2545.9,2545.8,15.91505331]
["bitfinex","ETHUSD",1749827818336,0.01,2545.9,2545.8,15.91505331]
["bitfinex","ETHUSD",1749827818568,0.01,2545.9,2545.8,16.67505331]
["bitfinex","ETHUSD",1749827820499,3.93788404,2545.9,2545.8,9.821]
["bitfinex","ETHUSD",1749827820697,0.01,2545.9,2545.8,9.821]
["bitfinex","ETHUSD",1749827820997,3.93788404,2545.9,2545.8,0.76]
["bitfinex","ETHUSD",1749827821144,3.93788404,2545.9,2545.8,9.821]
["bitfinex","ETHUSD",1749827821339,0.01,2545.9,2545.8,9.821]
["bitfinex","ETHUSD",1749827821891,0.01,2545.9,2545.8,21.48800533]
["bitfinex","ETHUSD",1749827822393,0.01,2545.9,2545.8,32.79800533]
["bitfinex","ETHUSD",1749827822689,0.01,2546.9,2546.5,0.8029]
["bitfinex","ETHUSD",1749827822867,0.01,2546.9,2546.7,6.84905331]
["bitfinex","ETHUSD",1749827823047,0.01,2546.9,2546.8,7.027]
["bitfinex","ETHUSD",1749827824383,0.01,2546.9,2546.8,9.38150533]
["bitfinex","ETHUSD",1749827824585,3.93638896,2546.9,2546.8,9.058]
["bitfinex","ETHUSD",1749827824883,4.48638896,2546.9,2546.8,9.058]
["bitfinex","ETHUSD",1749827825456,3.92713672,2546.4,2546.0,10.0]
["bitfinex","ETHUSD",1749827825659,0.196,2546.2,2546.1,9.058]
["bitfinex","ETHUSD",1749827825957,0.196,2546.2,2546.1,9.057]
["bitfinex","ETHUSD",1749827826374,0.196,2546.3,2546.1,9.057]
["bitfinex","ETHUSD",1749827826550,3.92742125,2546.2,2546.1,2.032]
["bitfinex","ETHUSD",1749827826884,4.71289187,2546.2,2546.1,9.056]
["bitfinex","ETHUSD",1749827827598,4.71289187,2546.2,2545.8,11.31]
["bitfinex","ETHUSD",1749827827599,3.92788404,2545.9,2545.8,11.31]
["bitfinex","ETHUSD",1749827827899,0.196,2545.9,2545.8,13.342]
["bitfinex","ETHUSD",1749827828106,4.12388404,2545.9,2545.8,20.365]
["bitfinex","ETHUSD",1749827830858,3.92942748,2544.9,2544.8,21.307]
["bitfinex","ETHUSD",1749827831052,3.92911869,2545.1,2545.0,2.032]
["bitfinex","ETHUSD",1749827831253,3.92877611,2545.4,2545.0,9.054]
["bitfinex","ETHUSD",1749827831460,1.08356587,2545.7,2545.0,9.054]
["bitfinex","ETHUSD",1749827831461,0.196,2545.2,2545.1,6.84905331]
["bitfinex","ETHUSD",1749827832385,0.196,2545.2,2545.1,17.67945331]
["bitfinex","ETHUSD",1749827832590,3.92680033,2546.7,2545.1,17.67945331]
["bitfinex","ETHUSD",1749827832591,0.7565,2546.3,2545.1,17.67945331]
["bitfinex","ETHUSD",1749827832775,0.196,2545.6,2545.2,7.022]
["bitfinex","ETHUSD",1749827833155,4.1243512,2545.6,2545.2,7.022]
["bitfinex","ETHUSD",1749827833568,0.196,2545.6,2545.2,7.022]
["bitfinex","ETHUSD",1749827833771,4.12436672,2545.6,2545.2,7.022]
["bitfinex","ETHUSD",1749827834264,3.92803864,2545.8,2545.5,6.84905331]
["bitfinex","ETHUSD",1749827834469,3.92819263,2545.7,2545.6,9.053]
["bitfinex","ETHUSD",1749827835480,4.12412249,2545.8,2545.6,9.053]
["bitfinex","ETHUSD",1749827835683,0.196,2545.8,2545.7,0.7721]
["bitfinex","ETHUSD",1749827835871,3.92742125,2546.2,2545.7,0.7721]
["bitfinex","ETHUSD",1749827836190,0.196,2545.9,2545.8,7.021]
["bitfinex","ETHUSD",1749827836695,4.12388404,2545.9,2545.8,7.021]
["bitfinex","ETHUSD",1749827836850,4.9290513,2545.9,2545.8,2.032]
["bitfinex","ETHUSD",1749827837053,4.9290513,2545.9,2545.8,9.053]
["bitfinex","ETHUSD",1749827838499,0.196,2545.9,2545.8,9.053]
["bitfinex","ETHUSD",1749827838656,0.196,2545.9,2545.4,0.771]
["bitfinex","ETHUSD",1749827838853,4.47819263,2545.7,2545.6,2.032]
["bitfinex","ETHUSD",1749827839192,5.33841573,2545.7,2545.1,0.8149]
["bitfinex","ETHUSD",1749827839394,5.33841573,2545.7,2544.8,11.307]
["bitfinex","ETHUSD",1749827839395,3.92927436,2545.0,2544.8,12.1219]
["bitfinex","ETHUSD",1749827839551,3.92920625,2545.1,2544.9,19.052]
["bitfinex","ETHUSD",1749827839755,4.12527308,2545.0,2544.9,19.052]
["bitfinex","ETHUSD",1749827839952,0.196,2545.0,2544.9,2.032]
["bitfinex","ETHUSD",1749827840192,0.196,2545.0,2544.9,19.052]
["bitfinex","ETHUSD",1749827841899,4.12527308,2545.0,2544.9,19.052]
["bitfinex","ETHUSD",1749827842398,0.196,2545.0,2544.9,19.052]
["bitfinex","ETHUSD",1749827843064,4.12527308,2545.0,2544.9,2.032]
["bitfinex","ETHUSD",1749827843299,3.92942748,2544.9,2544.8,11.307]
["bitfinex","ETHUSD",1749827843468,3.92942748,2544.9,2544.8,20.353]
["bitfinex","ETHUSD",1749827843674,4.47942748,2544.9,2544.8,20.353]
["bitfinex","ETHUSD",1749827843882,5.15234266,2545.0,2544.8,20.353]
["bitfinex","ETHUSD",1749827843883,0.41252731,2545.0,2544.8,20.353]
["bitfinex","ETHUSD",1749827844196,3.92942748,2544.9,2544.8,20.353]
["bitfinex","ETHUSD",1749827844399,4.47942748,2544.9,2544.8,11.307]
["bitfinex","ETHUSD",1749827844698,4.47942748,2544.9,2544.8,20.353]
["bitfinex","ETHUSD",1749827845698,0.196,2544.9,2544.8,21.1694]
["bitfinex","ETHUSD",1749827845910,0.196,2544.9,2544.8,23.28634]
["bitfinex","ETHUSD",1749827846106,0.196,2545.2,2544.8,23.50187443]
["bitfinex","ETHUSD",1749827846263,0.196,2545.2,2544.9,0.03929034]
["bitfinex","ETHUSD",1749827846459,0.7585,2546.0,2545.0,7.019]
["bitfinex","ETHUSD",1749827846665,0.7585,2546.0,2545.1,10.0]
["bitfinex","ETHUSD",1749827846666,0.196,2545.4,2545.1,10.0]
["bitfinex","ETHUSD",1749827846886,0.196,2545.4,2545.2,7.019]
["bitfinex","ETHUSD",1749827847669,0.7645,2546.3,2545.3,17.60255331]
["bitfinex","ETHUSD",1749827847865,3.92789381,2545.9,2545.4,15.93433253]
["bitfinex","ETHUSD",1749827848081,3.92797718,2545.9,2545.4,15.89505331]
["bitfinex","ETHUSD",1749827848786,3.92829501,2545.7,2545.4,9.046]
["bitfinex","ETHUSD",1749827848985,3.92812575,2545.8,2545.4,9.046]
["bitfinex","ETHUSD",1749827849180,3.92808554,2545.8,2545.4,9.046]
["bitfinex","ETHUSD",1749827849782,3.92780158,2546.0,2545.4,9.046]
["bitfinex","ETHUSD",1749827850109,3.92780158,2546.0,2545.3,10.7535]
["bitfinex","ETHUSD",1749827850110,3.92796245,2545.9,2545.3,10.7535]
["bitfinex","ETHUSD",1749827850285,4.47778884,2546.0,2545.3,10.7535]
["bitfinex","ETHUSD",1749827850286,0.94278016,2546.0,2545.4,9.045]
["bitfinex","ETHUSD",1749827850478,3.92850127,2545.5,2545.4,9.045]
["bitfinex","ETHUSD",1749827850679,3.92834013,2545.7,2545.4,9.045]
["bitfinex","ETHUSD",1749827851010,3.92812154,2545.8,2545.4,9.045]
["bitfinex","ETHUSD",1749827851231,3.92803157,2545.9,2545.4,11.02485]
["bitfinex","ETHUSD",1749827851376,3.9279877,2545.9,2545.4,11.02485]
["bitfinex","ETHUSD",1749827851576,5.24178917,2546.3,2545.4,11.02485]
["bitfinex","ETHUSD",1749827851577,4.69185111,2546.3,2545.5,10.03928364]
["bitfinex","ETHUSD",1749827851801,4.69185111,2546.3,2545.6,7.018]
["bitfinex","ETHUSD",1749827851802,3.92767573,2546.1,2545.6,7.018]
["bitfinex","ETHUSD",1749827852010,3.92767573,2546.1,2545.6,9.80539033]
["bitfinex","ETHUSD",1749827852311,3.92745868,2546.2,2545.6,9.80539033]
["bitfinex","ETHUSD",1749827852473,3.92769995,2546.1,2545.6,9.80539033]
["bitfinex","ETHUSD",1749827852677,3.92768676,2546.1,2545.6,9.80539033]
["bitfinex","ETHUSD",1749827852875,3.92773765,2546.0,2545.6,9.80539033]
["bitfinex","ETHUSD",1749827853086,3.92750991,2546.2,2545.7,0.7679]
["bitfinex","ETHUSD",1749827853412,3.92764563,2546.1,2545.8,7.017]
["bitfinex","ETHUSD",1749827853993,0.55,2546.3,2545.8,7.017]
["bitfinex","ETHUSD",1749827854189,0.7722,2546.7,2545.9,10.0]
["bitfinex","ETHUSD",1749827854421,0.7722,2546.7,2546.0,2.027]
["bitfinex","ETHUSD",1749827854581,3.9267188,2546.7,2546.1,7.017]
["bitfinex","ETHUSD",1749827854775,0.01,2546.9,2546.2,0.8064]
["bitfinex","ETHUSD",1749827854979,0.55,2546.7,2546.2,0.8064]
["bitfinex","ETHUSD",1749827855225,3.92726701,2546.3,2546.2,0.8064]
["bitfinex","ETHUSD",1749827855523,0.4476496,2546.6,2546.2,9.043]
["bitfinex","ETHUSD",1749827855524,3.92721109,2546.4,2546.2,9.043]
["bitfinex","ETHUSD",1749827855726,3.92726701,2546.3,2546.2,9.043]
["bitfinex","ETHUSD",1749827856631,3.92726701,2546.3,2545.0,2.28297211]
["bitfinex","ETHUSD",1749827856632,3.928117,2545.8,2545.4,0.7507]
["bitfinex","ETHUSD",1749827856929,3.92850127,2545.5,2545.4,0.7507]
["bitfinex","ETHUSD",1749827857078,3.92850127,2545.5,2545.4,9.042]
["bitfinex","ETHUSD",1749827857394,3.92850127,2545.5,2545.4,10.0]
["bitfinex","ETHUSD",1749827857588,3.92850127,2545.5,2545.4,2.027]
["bitfinex","ETHUSD",1749827857789,4.71418889,2545.5,2545.4,9.042]
["bitfinex","ETHUSD",1749827857989,3.92850127,2545.5,2545.4,9.042]
["bitfinex","ETHUSD",1749827858222,3.92850127,2545.5,2545.4,2.027]
["bitfinex","ETHUSD",1749827858378,3.92850127,2545.5,2545.4,9.042]
["bitfinex","ETHUSD",1749827860381,3.92821046,2545.7,2545.4,9.042]
["bitfinex","ETHUSD",1749827860581,3.92850127,2545.5,2545.4,9.042]
["bitfinex","ETHUSD",1749827860782,3.92842649,2545.6,2545.4,9.042]
["bitfinex","ETHUSD",1749827861727,3.92821552,2545.7,2545.4,9.042]
["bitfinex","ETHUSD",1749827862023,0.196,2545.7,2545.6,6.84905331]
["bitfinex","ETHUSD",1749827863636,0.196,2545.9,2545.7,10.0]
["bitfinex","ETHUSD",1749827863843,0.196,2546.0,2545.8,7.014]
["bitfinex","ETHUSD",1749827864597,3.92780168,2546.0,2545.8,7.014]
["bitfinex","ETHUSD",1749827864830,3.92788404,2545.9,2545.8,7.014]
["bitfinex","ETHUSD",1749827865638,3.92778017,2546.0,2545.8,7.014]
["bitfinex","ETHUSD",1749827866006,0.55,2546.5,2545.8,7.014]
["bitfinex","ETHUSD",1749827866205,3.92773287,2546.0,2545.8,7.014]
["bitfinex","ETHUSD",1749827866419,3.92788404,2545.9,2545.8,7.014]
["bitfinex","ETHUSD",1749827866823,0.196,2545.8,2545.5,0.8131]
["bitfinex","ETHUSD",1749827867136,3.92819263,2545.7,2545.5,0.8131]
["bitfinex","ETHUSD",1749827867363,3.92865561,2545.4,2545.3,2.027]
["bitfinex","ETHUSD",1749827867649,0.41241926,2545.7,2544.8,11.307]
["bitfinex","ETHUSD",1749827867650,3.92927308,2545.0,2544.8,11.307]
["bitfinex","ETHUSD",1749827867812,4.12542748,2544.9,2544.8,11.307]
["bitfinex","ETHUSD",1749827868000,4.12542748,2544.9,2544.8,13.334]
["bitfinex","ETHUSD",1749827868205,4.12542748,2544.9,2544.8,20.346]
["bitfinex","ETHUSD",1749827868623,4.12542748,2544.9,2544.8,13.334]
["bitfinex","ETHUSD",1749827868810,6.23879754,2544.9,2544.8,20.345]
["bitfinex","ETHUSD",1749827869730,4.12542748,2544.9,2544.8,20.345]
["bitfinex","ETHUSD",1749827869908,0.196,2544.9,2544.8,21.1447]
["bitfinex","ETHUSD",1749827870101,4.12542748,2544.9,2544.8,20.345]
["bitfinex","ETHUSD",1749827870535,4.12542748,2544.9,2544.8,20.346]
["bitfinex","ETHUSD",1749827875932,4.12542748,2544.9,2544.8,13.334]
["bitfinex","ETHUSD",1749827876264,4.47973631,2544.7,2544.6,2.022]
["bitfinex","ETHUSD",1749827876445,3.92966261,2544.8,2544.6,9.033]
["bitfinex","ETHUSD",1749827876818,4.12549471,2544.9,2544.6,9.033]
["bitfinex","ETHUSD",1749827877026,3.92951051,2544.9,2544.6,9.8139]
["bitfinex","ETHUSD",1749827877215,3.92969388,2544.8,2544.6,9.8139]
["bitfinex","ETHUSD",1749827877420,3.92973631,2544.7,2544.6,9.8139]
["bitfinex","ETHUSD",1749827877868,3.93019965,2544.4,2544.3,0.7863]
["bitfinex","ETHUSD",1749827878172,3.93019965,2544.4,2544.3,9.032]
["bitfinex","ETHUSD",1749827879432,3.9305086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827879635,3.9305086,2544.2,2544.1,9.042]
["bitfinex","ETHUSD",1749827880318,3.9305086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827880519,3.9305086,2544.2,2544.1,9.042]
["bitfinex","ETHUSD",1749827880763,3.9305086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827881066,4.71659562,2544.2,2544.1,9.042]
["bitfinex","ETHUSD",1749827881262,4.71659562,2544.2,2544.1,2.032]
["bitfinex","ETHUSD",1749827881469,4.71659562,2544.2,2544.1,9.041]
["bitfinex","ETHUSD",1749827882171,3.9305086,2544.2,2544.1,9.041]
["bitfinex","ETHUSD",1749827883234,3.9305086,2544.2,2544.1,2.032]
["bitfinex","ETHUSD",1749827883436,3.9305086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827883646,3.9305086,2544.2,2544.1,7.019]
["bitfinex","ETHUSD",1749827884024,0.55,2544.8,2544.1,7.8002]
["bitfinex","ETHUSD",1749827884225,0.38782032,2545.5,2544.5,8.89312948]
["bitfinex","ETHUSD",1749827884226,0.752,2545.4,2544.5,8.89312948]
["bitfinex","ETHUSD",1749827884425,3.92935586,2545.0,2544.6,9.8122]
["bitfinex","ETHUSD",1749827884665,3.92911869,2545.1,2544.6,9.8122]
["bitfinex","ETHUSD",1749827884975,0.7879,2544.8,2544.1,0.01]
["bitfinex","ETHUSD",1749827885169,3.93044645,2544.3,2544.2,9.031]
["bitfinex","ETHUSD",1749827885370,0.55,2544.7,2544.2,17.92412948]
["bitfinex","ETHUSD",1749827885671,3.92996594,2544.6,2544.2,17.92412948]
["bitfinex","ETHUSD",1749827885970,3.929648,2544.8,2544.5,8.89312948]
["bitfinex","ETHUSD",1749827886265,3.92973631,2544.7,2544.6,7.008]
["bitfinex","ETHUSD",1749827886466,4.1260083,2544.6,2544.2,13.79085243]
["bitfinex","ETHUSD",1749827886668,3.93035412,2544.3,2544.2,8.89312948]
["bitfinex","ETHUSD",1749827886966,3.93035412,2544.3,2544.1,0.01]
["bitfinex","ETHUSD",1749827886967,4.1265086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827887129,0.196,2544.2,2544.1,9.04]
["bitfinex","ETHUSD",1749827887332,4.1265086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827887534,4.1265086,2544.2,2544.1,2.032]
["bitfinex","ETHUSD",1749827887731,5.00784544,2544.2,2544.1,2.032]
["bitfinex","ETHUSD",1749827887979,5.55784544,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827888186,5.55784544,2544.2,2544.1,7.018]
["bitfinex","ETHUSD",1749827888333,6.31424544,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827888671,16.31424544,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827890703,16.66555182,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827892884,16.66555182,2544.2,2543.2,2.022]
["bitfinex","ETHUSD",1749827892885,3.9318995,2543.3,2543.2,2.022]
["bitfinex","ETHUSD",1749827893114,3.9318995,2543.3,2543.2,9.029]
["bitfinex","ETHUSD",1749827893115,4.1278995,2543.3,2543.2,9.029]
["bitfinex","ETHUSD",1749827895924,0.196,2543.3,2543.2,9.029]
["bitfinex","ETHUSD",1749827896190,0.196,2543.7,2543.2,20.9901]
["bitfinex","ETHUSD",1749827896412,3.93143576,2543.6,2543.5,10.0]
["bitfinex","ETHUSD",1749827896699,0.196,2543.7,2543.6,0.7721]
["bitfinex","ETHUSD",1749827896988,3.9312812,2543.7,2543.6,0.7721]
["bitfinex","ETHUSD",1749827897191,0.196,2543.9,2543.6,2.55399331]
["bitfinex","ETHUSD",1749827897394,0.196,2543.9,2543.7,7.006]
["bitfinex","ETHUSD",1749827897577,0.196,2543.9,2543.8,2.023]
["bitfinex","ETHUSD",1749827897958,3.93037715,2544.3,2543.8,8.87383307]
["bitfinex","ETHUSD",1749827898154,3.93094264,2544.0,2543.8,2.023]
["bitfinex","ETHUSD",1749827899396,0.196,2544.1,2543.8,2.023]
["bitfinex","ETHUSD",1749827899605,1.19801187,2545.1,2543.9,10.83540646]
["bitfinex","ETHUSD",1749827899758,10.0,2545.4,2543.9,10.83540646]
["bitfinex","ETHUSD",1749827899759,0.196,2544.7,2544.6,0.7961]
["bitfinex","ETHUSD",1749827899961,0.01,2545.9,2544.6,0.7961]
["bitfinex","ETHUSD",1749827899962,3.92881452,2545.3,2544.7,10.0]
["bitfinex","ETHUSD",1749827900303,3.9291309,2545.1,2544.8,0.21568715]
["bitfinex","ETHUSD",1749827900601,3.9291309,2545.1,2544.9,9.026]
["bitfinex","ETHUSD",1749827900602,0.196,2545.1,2544.9,9.026]
["bitfinex","ETHUSD",1749827900888,0.196,2545.1,2544.9,10.9482]
["bitfinex","ETHUSD",1749827901484,3.92897279,2545.2,2544.9,10.9482]
["bitfinex","ETHUSD",1749827901657,4.12487303,2545.3,2544.9,10.9482]
["bitfinex","ETHUSD",1749827901858,0.196,2545.3,2544.9,10.9482]
["bitfinex","ETHUSD",1749827902088,3.92900168,2545.2,2544.9,10.9482]
["bitfinex","ETHUSD",1749827902592,0.196,2545.3,2545.2,0.7593]
["bitfinex","ETHUSD",1749827902804,4.12432152,2545.7,2545.2,1.01418246]
["bitfinex","ETHUSD",1749827903000,3.92828003,2545.7,2545.4,6.85083307]
["bitfinex","ETHUSD",1749827903200,3.92834695,2545.6,2545.5,2.015]
["bitfinex","ETHUSD",1749827903562,3.928084,2545.8,2545.5,2.015]
["bitfinex","ETHUSD",1749827903892,0.206,2545.9,2545.5,2.015]
["bitfinex","ETHUSD",1749827904195,0.206,2545.9,2545.5,3.62158331]
["bitfinex","ETHUSD",1749827904786,0.01,2545.9,2545.8,6.85083307]
["bitfinex","ETHUSD",1749827904955,0.01,2545.9,2545.8,13.85283307]
["bitfinex","ETHUSD",1749827905156,0.01,2545.9,2545.8,23.85283307]
["bitfinex","ETHUSD",1749827905456,0.01,2545.9,2545.8,24.66543307]
["bitfinex","ETHUSD",1749827905657,0.01,2545.9,2545.8,26.33205948]
["bitfinex","ETHUSD",1749827906062,0.01,2545.9,2545.8,26.52805948]
["bitfinex","ETHUSD",1749827906575,0.206,2546.9,2546.0,0.7671]
["bitfinex","ETHUSD",1749827906768,3.92666732,2546.7,2546.4,0.196]
["bitfinex","ETHUSD",1749827906995,3.92666732,2546.7,2546.0,0.7671]
["bitfinex","ETHUSD",1749827906996,0.01,2546.9,2546.0,0.7671]
["bitfinex","ETHUSD",1749827907201,3.9275755,2546.1,2546.0,0.7671]
["bitfinex","ETHUSD",1749827907409,3.92696778,2546.5,2545.7,10.0]
["bitfinex","ETHUSD",1749827907410,4.12380998,2546.0,2545.7,10.7671]
["bitfinex","ETHUSD",1749827907566,4.12380998,2546.0,2545.8,2.015]
["bitfinex","ETHUSD",1749827907567,3.92788823,2545.9,2545.8,2.015]
["bitfinex","ETHUSD",1749827907902,3.92788823,2545.9,2545.8,9.014]
["bitfinex","ETHUSD",1749827908973,4.12388823,2545.9,2545.8,9.014]
["bitfinex","ETHUSD",1749827909181,4.12388823,2545.9,2545.8,2.015]
["bitfinex","ETHUSD",1749827909381,3.92850127,2545.5,2545.4,10.7671]
["bitfinex","ETHUSD",1749827909580,3.92850127,2545.5,2545.4,19.7811]
["bitfinex","ETHUSD",1749827910314,3.92850127,2545.5,2545.4,9.011]
["bitfinex","ETHUSD",1749827911170,0.196,2545.6,2545.4,9.011]
["bitfinex","ETHUSD",1749827911369,3.92850127,2545.5,2545.4,2.014]
["bitfinex","ETHUSD",1749827911598,0.196,2545.6,2545.4,9.011]
["bitfinex","ETHUSD",1749827911986,0.196,2545.6,2545.5,6.997]
["bitfinex","ETHUSD",1749827912310,4.12435102,2545.6,2545.5,6.997]
["bitfinex","ETHUSD",1749827912878,4.12435102,2545.6,2545.2,10.0]
["bitfinex","ETHUSD",1749827912879,3.92873706,2545.4,2545.2,10.0]
["bitfinex","ETHUSD",1749827913081,3.92880996,2545.3,2545.2,10.0]
["bitfinex","ETHUSD",1749827913292,4.12480996,2545.3,2545.2,12.014]
["bitfinex","ETHUSD",1749827913493,4.12480996,2545.3,2545.2,19.01]
["bitfinex","ETHUSD",1749827914216,4.12480996,2545.3,2545.2,9.01]
["bitfinex","ETHUSD",1749827914577,4.12480996,2545.3,2545.2,2.014]
["bitfinex","ETHUSD",1749827914776,4.12480996,2545.3,2545.1,11.311]
["bitfinex","ETHUSD",1749827914972,4.12480996,2545.3,2545.1,13.325]
["bitfinex","ETHUSD",1749827914973,3.92896432,2545.2,2545.1,13.325]
["bitfinex","ETHUSD",1749827915526,3.92896432,2545.2,2545.1,18.306]
["bitfinex","ETHUSD",1749827915527,4.47896432,2545.2,2545.1,18.306]
["bitfinex","ETHUSD",1749827916099,3.92896432,2545.2,2545.1,18.306]
["bitfinex","ETHUSD",1749827917809,3.92896432,2545.2,2545.1,20.32]
["bitfinex","ETHUSD",1749827918047,6.07444175,2545.2,2545.1,18.305]
["bitfinex","ETHUSD",1749827918247,5.52444175,2545.2,2545.1,18.305]
["bitfinex","ETHUSD",1749827918394,3.92896432,2545.2,2545.1,6.994]
["bitfinex","ETHUSD",1749827919306,4.47896432,2545.2,2545.1,6.994]
["bitfinex","ETHUSD",1749827920122,3.92927308,2545.0,2544.9,2.014]
["bitfinex","ETHUSD",1749827920420,3.92927308,2545.0,2544.9,9.008]
["bitfinex","ETHUSD",1749827920584,5.18261124,2545.0,2544.9,9.008]
["bitfinex","ETHUSD",1749827920786,3.93004519,2544.5,2544.4,10.0]
["bitfinex","ETHUSD",1749827921009,3.93004519,2544.5,2544.4,19.008]
["bitfinex","ETHUSD",1749827921218,3.92992067,2544.6,2544.4,19.008]
["bitfinex","ETHUSD",1749827921424,3.92942748,2544.9,2544.4,19.008]
["bitfinex","ETHUSD",1749827921619,4.12590522,2544.6,2544.4,19.008]
["bitfinex","ETHUSD",1749827921820,4.12590522,2544.6,2544.1,12.2678]
["bitfinex","ETHUSD",1749827921821,0.196,2544.6,2544.1,11.515]
["bitfinex","ETHUSD",1749827922020,3.93044017,2544.3,2544.2,9.007]
["bitfinex","ETHUSD",1749827922453,0.196,2544.6,2544.3,0.7566]
["bitfinex","ETHUSD",1749827922780,0.196,2544.6,2544.5,6.85083307]
["bitfinex","ETHUSD",1749827922898,0.7855,2545.2,2544.5,15.85783307]
["bitfinex","ETHUSD",1749827923104,3.92958552,2544.8,2544.5,15.85783307]
["bitfinex","ETHUSD",1749827923301,3.92956936,2544.9,2544.5,15.85783307]
["bitfinex","ETHUSD",1749827923539,3.9293683,2545.0,2544.6,1.58578331]
["bitfinex","ETHUSD",1749827923827,3.92949569,2544.9,2544.6,1.58578331]
["bitfinex","ETHUSD",1749827924438,0.8204,2545.5,2544.7,0.8322]
["bitfinex","ETHUSD",1749827924642,3.92929409,2545.0,2544.8,6.993]
["bitfinex","ETHUSD",1749827924857,3.92919529,2545.1,2544.8,6.993]
["bitfinex","ETHUSD",1749827925137,3.9292799,2545.0,2544.8,6.993]
["bitfinex","ETHUSD",1749827925498,3.92930998,2545.0,2544.8,8.36463372]
["bitfinex","ETHUSD",1749827925702,3.92925857,2545.1,2544.8,8.36463372]
["bitfinex","ETHUSD",1749827926012,3.92903075,2545.2,2544.8,8.36463372]
["bitfinex","ETHUSD",1749827926214,13.92784164,2546.0,2544.8,8.36463372]
["bitfinex","ETHUSD",1749827926215,0.8244,2545.8,2544.9,6.89012385]
["bitfinex","ETHUSD",1749827926422,3.92859025,2545.5,2545.0,11.52547576]
["bitfinex","ETHUSD",1749827926741,3.92865561,2545.4,2545.1,9.007]
["bitfinex","ETHUSD",1749827926945,3.92958189,2544.8,2544.7,0.8322]
["bitfinex","ETHUSD",1749827927246,4.47819263,2545.7,2544.7,9.8392]
["bitfinex","ETHUSD",1749827927247,3.92949531,2544.9,2544.7,9.8392]
["bitfinex","ETHUSD",1749827927447,3.92914514,2545.1,2544.7,9.8392]
["bitfinex","ETHUSD",1749827927765,3.92892866,2545.3,2544.8,0.03929405]
["bitfinex","ETHUSD",1749827927942,3.92898429,2545.2,2544.8,10.0]
["bitfinex","ETHUSD",1749827928551,3.92920533,2545.1,2544.8,10.0]
["bitfinex","ETHUSD",1749827928750,0.55,2545.7,2544.9,0.41469787]
["bitfinex","ETHUSD",1749827929050,3.92909574,2545.2,2545.0,6.992]
["bitfinex","ETHUSD",1749827929352,3.92898688,2545.2,2545.0,6.992]
["bitfinex","ETHUSD",1749827929649,3.92903854,2545.2,2545.0,6.992]
["bitfinex","ETHUSD",1749827930848,0.55,2545.8,2545.0,6.992]
["bitfinex","ETHUSD",1749827931056,3.92873031,2545.4,2545.0,8.64614444]
["bitfinex","ETHUSD",1749827931351,3.92852612,2545.5,2545.1,0.84498922]
["bitfinex","ETHUSD",1749827931538,3.92865943,2545.4,2545.2,8.883483]
["bitfinex","ETHUSD",1749827931740,3.92865943,2545.4,2545.3,9.005]
["bitfinex","ETHUSD",1749827931953,0.196,2545.4,2545.3,9.005]
["bitfinex","ETHUSD",1749827932112,4.12465561,2545.4,2545.3,9.005]
["bitfinex","ETHUSD",1749827932766,4.12465561,2545.4,2545.3,8.998]
["bitfinex","ETHUSD",1749827932767,0.196,2545.4,2545.3,8.998]
["bitfinex","ETHUSD",1749827932917,4.12465561,2545.4,2545.3,8.998]
["bitfinex","ETHUSD",1749827933659,4.12465561,2545.4,2544.5,0.196]
["bitfinex","ETHUSD",1749827933660,3.92912951,2545.1,2544.5,0.196]
["bitfinex","ETHUSD",1749827933857,3.92951825,2544.9,2544.6,8.998]
["bitfinex","ETHUSD",1749827934156,4.74172787,2545.3,2544.6,8.998]
["bitfinex","ETHUSD",1749827934157,4.12558688,2544.8,2544.6,8.998]
["bitfinex","ETHUSD",1749827934561,0.196,2544.8,2544.6,8.998]
["bitfinex","ETHUSD",1749827935067,0.196,2544.8,2544.6,19.781283]
["bitfinex","ETHUSD",1749827935221,3.92914002,2545.1,2544.6,19.781283]
["bitfinex","ETHUSD",1749827935554,0.196,2545.0,2544.6,19.781283]
["bitfinex","ETHUSD",1749827935729,0.196,2545.0,2544.7,0.7989]
["bitfinex","ETHUSD",1749827935936,4.12528901,2545.0,2544.7,0.7989]
["bitfinex","ETHUSD",1749827936260,0.196,2545.0,2544.7,0.7989]
["bitfinex","ETHUSD",1749827936819,3.92877079,2545.4,2544.9,8.883483]
["bitfinex","ETHUSD",1749827937060,0.196,2545.2,2545.1,8.883483]
["bitfinex","ETHUSD",1749827937249,3.92860134,2545.5,2545.1,10.891483]
["bitfinex","ETHUSD",1749827937418,4.69918729,2545.9,2545.3,0.8158]
["bitfinex","ETHUSD",1749827937419,0.196,2545.4,2545.3,0.8158]
["bitfinex","ETHUSD",1749827937781,0.196,2545.4,2545.3,7.8048]
["bitfinex","ETHUSD",1749827938057,0.196,2545.4,2545.3,9.47638541]
["bitfinex","ETHUSD",1749827938364,0.196,2545.7,2545.3,9.47638541]
["bitfinex","ETHUSD",1749827938763,4.12427085,2545.7,2545.3,9.47638541]
["bitfinex","ETHUSD",1749827939171,0.196,2545.7,2545.3,7.8048]
["bitfinex","ETHUSD",1749827939391,1.20585168,2546.2,2545.3,16.989]
["bitfinex","ETHUSD",1749827939392,3.92865561,2545.4,2545.3,16.989]
["bitfinex","ETHUSD",1749827939580,3.92880996,2545.3,2545.1,0.7642]
["bitfinex","ETHUSD",1749827939790,3.92880996,2545.3,2544.8,0.196]
["bitfinex","ETHUSD",1749827939791,4.12496432,2545.2,2544.8,10.9602]
["bitfinex","ETHUSD",1749827939933,4.12505525,2545.2,2544.9,9.91208045]
["bitfinex","ETHUSD",1749827940139,3.92880996,2545.3,2544.9,2.008]
["bitfinex","ETHUSD",1749827940140,3.92927308,2545.0,2544.9,2.008]
["bitfinex","ETHUSD",1749827940373,3.92927308,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1749827940374,0.196,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1749827940576,0.55,2545.1,2544.1,12.0832]
["bitfinex","ETHUSD",1749827940748,3.93038841,2544.3,2544.2,2.008]
["bitfinex","ETHUSD",1749827940958,3.93038841,2544.3,2544.2,8.995]
["bitfinex","ETHUSD",1749827941141,0.196,2544.4,2544.2,2.008]
["bitfinex","ETHUSD",1749827941337,3.9305086,2544.2,2544.1,11.319]
["bitfinex","ETHUSD",1749827941538,4.1265086,2544.2,2544.1,13.327]
["bitfinex","ETHUSD",1749827941740,6.08662351,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827941956,6.63662351,2544.2,2544.1,6.997]
["bitfinex","ETHUSD",1749827942154,6.63662351,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827942354,6.63662351,2544.2,2544.1,6.997]
["bitfinex","ETHUSD",1749827942568,16.63662351,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827943780,46.63662351,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827943964,46.84144694,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827944142,61.34144694,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827944338,16.63662351,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827944749,46.63662351,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827945143,16.63662351,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827945344,5.89062351,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827945578,4.6919086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827945778,0.7614,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827945979,4.6919086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827946471,3.9305086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827946997,3.93023725,2544.4,2544.1,0.01]
["bitfinex","ETHUSD",1749827947357,3.9305086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827947701,5.2774086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827948060,4.7274086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827948302,5.2774086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827948504,15.2774086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827948798,17.24545733,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827949364,47.24545733,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827950399,17.24545733,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827950719,47.24545733,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827951062,17.24545733,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827951262,7.24545733,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827951486,5.2774086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827952003,4.7274086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827952362,3.9305086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827952576,3.9305086,2544.2,2544.1,6.997]
["bitfinex","ETHUSD",1749827953103,3.93039952,2544.3,2544.1,6.997]
["bitfinex","ETHUSD",1749827953311,3.9305086,2544.2,2544.1,7.9785]
["bitfinex","ETHUSD",1749827954179,3.9305086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827954392,4.4805086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827955403,3.9305086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827955608,0.55,2544.7,2544.1,0.01]
["bitfinex","ETHUSD",1749827955777,3.9305086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827956465,3.9305086,2544.2,2544.1,6.996]
["bitfinex","ETHUSD",1749827957301,3.93027164,2544.4,2544.1,7.8965]
["bitfinex","ETHUSD",1749827957465,3.9305086,2544.2,2544.1,6.996]
["bitfinex","ETHUSD",1749827957669,4.4805086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827957873,5.2779086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827958789,3.92973631,2544.7,2544.2,0.7591]
["bitfinex","ETHUSD",1749827958973,0.196,2544.3,2544.2,0.7591]
["bitfinex","ETHUSD",1749827959508,0.196,2544.5,2544.2,7.61031881]
["bitfinex","ETHUSD",1749827959706,0.196,2544.5,2544.3,0.78556223]
["bitfinex","ETHUSD",1749827960274,4.12612649,2544.5,2544.3,0.78556223]
["bitfinex","ETHUSD",1749827960488,3.93019965,2544.4,2544.3,0.78556223]
["bitfinex","ETHUSD",1749827960685,3.93019965,2544.4,2544.2,0.7591]
["bitfinex","ETHUSD",1749827961127,3.93035412,2544.3,2544.2,0.7591]
["bitfinex","ETHUSD",1749827961308,4.1265086,2544.2,2544.1,6.995]
["bitfinex","ETHUSD",1749827962128,4.6765086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827962289,5.53719487,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827962945,4.1265086,2544.2,2544.1,6.994]
["bitfinex","ETHUSD",1749827963433,0.196,2544.2,2544.1,6.994]
["bitfinex","ETHUSD",1749827963631,0.196,2544.2,2544.1,7.03330529]
["bitfinex","ETHUSD",1749827963831,4.12589732,2544.6,2544.2,0.7551]
["bitfinex","ETHUSD",1749827964137,0.196,2544.6,2544.2,10.7551]
["bitfinex","ETHUSD",1749827964293,0.196,2544.4,2544.2,10.7551]
["bitfinex","ETHUSD",1749827964826,3.93035412,2544.3,2544.2,0.7551]
["bitfinex","ETHUSD",1749827965035,3.9305086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827965327,3.9305086,2544.2,2544.1,8.998]
["bitfinex","ETHUSD",1749827965695,5.2466086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827967297,45.2466086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827967516,49.25245714,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827968140,49.45728609,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827968994,63.95728609,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827969699,70.94028609,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827970637,56.44028609,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827970810,56.44128609,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827971331,26.44128609,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827971491,56.44128609,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827974591,48.90728609,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827974799,38.70245714,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827975111,19.25245714,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827975447,4.6966086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827975732,3.9305086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827977046,14.4805086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827977966,15.2488086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827978147,22.2318086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827978328,25.05286566,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827978712,18.06986566,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827979251,55.05286566,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827981159,18.06986566,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827981447,4.6988086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827981658,15.2488086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827982033,13.9305086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827982447,14.4805086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827983218,3.9305086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827983417,3.92963058,2544.8,2544.1,0.8176]
["bitfinex","ETHUSD",1749827983658,3.93042883,2544.3,2544.2,2.004]
["bitfinex","ETHUSD",1749827983959,3.9305086,2544.2,2544.1,0.8176]
["bitfinex","ETHUSD",1749827984119,3.9305086,2544.2,2544.1,2.8216]
["bitfinex","ETHUSD",1749827987163,4.4805086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827987473,3.9305086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749827988025,10.7668,2545.0,2544.1,0.7931]
["bitfinex","ETHUSD",1749827988227,3.92931498,2545.0,2544.2,0.82240646]
["bitfinex","ETHUSD",1749827988431,0.20502213,2545.4,2544.5,0.8202]
["bitfinex","ETHUSD",1749827988665,4.12560956,2544.8,2544.6,8.984]
["bitfinex","ETHUSD",1749827988968,3.92899779,2545.2,2544.5,0.8202]
["bitfinex","ETHUSD",1749827988969,3.92989074,2544.6,2544.5,0.8202]
["bitfinex","ETHUSD",1749827989155,3.92989074,2544.6,2544.5,9.8042]
["bitfinex","ETHUSD",1749827990365,3.92989074,2544.6,2544.5,0.8202]
["bitfinex","ETHUSD",1749827990366,4.47989074,2544.6,2544.5,0.8202]
["bitfinex","ETHUSD",1749827990531,3.93035412,2544.3,2544.2,7.7704]
["bitfinex","ETHUSD",1749827990731,3.93035412,2544.3,2544.2,9.7744]
["bitfinex","ETHUSD",1749827992402,3.93032599,2544.4,2544.2,9.7744]
["bitfinex","ETHUSD",1749827992603,0.196,2544.3,2544.2,9.7744]
["bitfinex","ETHUSD",1749827992903,3.92991527,2544.6,2544.2,10.75284]
["bitfinex","ETHUSD",1749827993108,0.196,2544.3,2544.2,10.75284]
["bitfinex","ETHUSD",1749827993467,0.196,2544.3,2544.2,1.76884]
["bitfinex","ETHUSD",1749827993667,0.196,2544.5,2544.2,10.74684]
["bitfinex","ETHUSD",1749827993879,0.196,2544.5,2544.3,1.98445136]
["bitfinex","ETHUSD",1749827994110,3.93019965,2544.4,2544.3,1.98445136]
["bitfinex","ETHUSD",1749827994313,0.196,2544.5,2544.3,1.98445136]
["bitfinex","ETHUSD",1749827994314,4.12611859,2544.5,2544.3,1.98445136]
["bitfinex","ETHUSD",1749827994510,0.196,2544.5,2544.3,1.98445136]
["bitfinex","ETHUSD",1749827994874,4.12604859,2544.5,2544.3,1.98445136]
["bitfinex","ETHUSD",1749827995207,0.196,2544.5,2544.4,2.05822914]
["bitfinex","ETHUSD",1749827995708,4.12604519,2544.5,2544.4,2.05822914]
["bitfinex","ETHUSD",1749827996015,4.12604519,2544.5,2544.4,9.7631]
["bitfinex","ETHUSD",1749827996172,4.12604519,2544.5,2544.4,8.977]
["bitfinex","ETHUSD",1749827997715,0.196,2544.5,2544.4,9.7411]
["bitfinex","ETHUSD",1749827998090,0.196,2544.5,2544.4,18.63277359]
["bitfinex","ETHUSD",1749827998411,0.196,2544.5,2544.4,20.49605095]
["bitfinex","ETHUSD",1749827998611,0.7575,2545.3,2544.4,20.49605095]
["bitfinex","ETHUSD",1749827998612,0.7947,2545.7,2544.6,0.7716]
["bitfinex","ETHUSD",1749827998831,0.196,2545.0,2544.9,9.66327359]
["bitfinex","ETHUSD",1749827998979,3.92857124,2545.5,2544.9,19.60952996]
["bitfinex","ETHUSD",1749827999178,3.92899298,2545.2,2544.9,1.93785637]
["bitfinex","ETHUSD",1749827999407,3.92916322,2545.1,2545.0,8.976]
["bitfinex","ETHUSD",1749828000017,3.92911869,2545.1,2545.0,8.976]
["bitfinex","ETHUSD",1749828000522,3.92911869,2545.1,2544.9,0.7716]
["bitfinex","ETHUSD",1749828000523,4.12527308,2545.0,2544.9,0.7716]
["bitfinex","ETHUSD",1749828000721,0.196,2545.0,2544.9,7.7476]
["bitfinex","ETHUSD",1749828001212,4.12527308,2545.0,2544.9,7.7476]
["bitfinex","ETHUSD",1749828001513,0.196,2545.0,2544.1,8.90167359]
["bitfinex","ETHUSD",1749828001712,3.93049834,2544.3,2544.2,2.0]
["bitfinex","ETHUSD",1749828001899,4.12628933,2544.4,2544.2,2.0]
["bitfinex","ETHUSD",1749828002103,4.12628933,2544.4,2544.3,0.7557]
["bitfinex","ETHUSD",1749828002301,0.196,2544.4,2544.3,0.7557]
["bitfinex","ETHUSD",1749828002492,4.1258188,2544.7,2544.3,2.61893736]
["bitfinex","ETHUSD",1749828002688,3.92980638,2544.7,2544.3,2.61893736]
["bitfinex","ETHUSD",1749828002894,0.196,2544.4,2544.3,2.61893736]
["bitfinex","ETHUSD",1749828003625,0.196,2544.4,2544.3,11.63323771]
["bitfinex","ETHUSD",1749828003792,0.196,2544.9,2544.5,0.824]
["bitfinex","ETHUSD",1749828003994,4.47958189,2544.8,2544.5,6.974]
["bitfinex","ETHUSD",1749828004217,3.93035412,2544.3,2544.2,2.0]
["bitfinex","ETHUSD",1749828004447,4.1265086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749828004766,4.1265086,2544.2,2544.1,8.984]
["bitfinex","ETHUSD",1749828007218,0.196,2544.2,2544.1,8.984]
["bitfinex","ETHUSD",1749828007447,4.1265086,2544.2,2544.1,10.6607]
["bitfinex","ETHUSD",1749828007605,4.1265086,2544.2,2544.1,0.7883]
["bitfinex","ETHUSD",1749828007932,4.1265086,2544.2,2544.1,8.984]
["bitfinex","ETHUSD",1749828008335,4.9285086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749828008533,4.1265086,2544.2,2544.1,6.984]
["bitfinex","ETHUSD",1749828008835,4.1265086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749828008836,4.6765086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749828009037,5.53720405,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749828009231,5.53720405,2544.2,2544.1,6.984]
["bitfinex","ETHUSD",1749828009547,5.53720405,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749828010098,6.29650405,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749828010431,16.29650405,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749828012049,16.29650405,2544.2,2543.1,0.01]
["bitfinex","ETHUSD",1749828012050,3.9320541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749828012345,41.60669545,2544.2,2543.1,0.7819]
["bitfinex","ETHUSD",1749828012346,3.93183363,2543.4,2543.1,0.7819]
["bitfinex","ETHUSD",1749828012657,3.93183363,2543.4,2543.1,1.55749]
["bitfinex","ETHUSD",1749828012658,3.93197037,2543.3,2543.1,1.55749]
["bitfinex","ETHUSD",1749828012831,3.93197037,2543.3,2543.2,8.974]
["bitfinex","ETHUSD",1749828013070,3.93181665,2543.4,2543.2,8.974]
["bitfinex","ETHUSD",1749828013209,3.93199864,2543.3,2543.1,0.7819]
["bitfinex","ETHUSD",1749828013545,3.9320541,2543.2,2543.1,2.7819]
["bitfinex","ETHUSD",1749828013703,5.28805206,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749828014130,4.73805206,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749828014536,3.9320541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749828014910,0.7593,2544.2,2543.2,0.7719]
["bitfinex","ETHUSD",1749828015347,3.9306631,2544.1,2543.2,0.81121634]
["bitfinex","ETHUSD",1749828015614,3.93120186,2543.8,2543.4,0.7719]
["bitfinex","ETHUSD",1749828015811,3.93143576,2543.6,2543.5,2.76162018]
["bitfinex","ETHUSD",1749828016147,3.93143576,2543.6,2543.5,8.974]
["bitfinex","ETHUSD",1749828016650,0.3930105,2544.4,2543.5,8.974]
["bitfinex","ETHUSD",1749828016860,3.93126145,2543.8,2543.5,8.974]
["bitfinex","ETHUSD",1749828017053,0.55,2544.3,2543.4,0.7719]
["bitfinex","ETHUSD",1749828017252,3.92966259,2544.8,2543.3,6.8443018]
["bitfinex","ETHUSD",1749828017253,0.7555,2544.8,2543.6,0.8219]
["bitfinex","ETHUSD",1749828017455,3.93097955,2543.9,2543.7,0.03930762]
["bitfinex","ETHUSD",1749828017621,3.9312812,2543.7,2543.6,0.8219]
["bitfinex","ETHUSD",1749828017948,3.9312149,2543.8,2543.6,0.8219]
["bitfinex","ETHUSD",1749828018352,4.76289309,2544.6,2543.7,6.88361276]
["bitfinex","ETHUSD",1749828018555,3.93025296,2544.4,2543.8,0.84420532]
["bitfinex","ETHUSD",1749828018732,3.930604,2544.2,2544.0,0.8186]
["bitfinex","ETHUSD",1749828019051,3.930604,2544.2,2544.1,8.973]
["bitfinex","ETHUSD",1749828019253,3.93022637,2544.4,2544.1,8.973]
["bitfinex","ETHUSD",1749828019562,1.07555,2544.7,2544.1,8.973]
["bitfinex","ETHUSD",1749828019563,3.92989284,2544.6,2544.2,0.03930223]
["bitfinex","ETHUSD",1749828019866,3.93019965,2544.4,2544.3,0.8186]
["bitfinex","ETHUSD",1749828020020,3.92940192,2545.0,2544.3,0.8186]
["bitfinex","ETHUSD",1749828020364,3.93015821,2544.5,2544.3,0.8186]
["bitfinex","ETHUSD",1749828021476,3.93019965,2544.4,2544.3,0.8186]
["bitfinex","ETHUSD",1749828021824,3.92989143,2544.6,2544.3,9.7906]
["bitfinex","ETHUSD",1749828022223,0.8202,2545.2,2544.3,10.76966]
["bitfinex","ETHUSD",1749828022423,3.92940429,2545.0,2544.6,6.8443018]
["bitfinex","ETHUSD",1749828022660,3.92943806,2544.9,2544.7,0.86379355]
["bitfinex","ETHUSD",1749828022845,3.92924274,2545.1,2544.8,6.972]
["bitfinex","ETHUSD",1749828023167,3.92900013,2545.2,2544.9,1.996]
["bitfinex","ETHUSD",1749828023168,3.92939625,2545.0,2544.9,1.996]
["bitfinex","ETHUSD",1749828024224,0.7735,2545.9,2545.0,0.7878]
["bitfinex","ETHUSD",1749828024424,0.01,2545.9,2545.2,0.7673]
["bitfinex","ETHUSD",1749828024679,0.01,2545.9,2545.3,6.971]
["bitfinex","ETHUSD",1749828024974,0.196,2545.7,2545.4,0.7673]
["bitfinex","ETHUSD",1749828025284,0.196,2545.7,2545.5,11.996]
["bitfinex","ETHUSD",1749828025426,0.01,2545.9,2545.7,0.7673]
["bitfinex","ETHUSD",1749828025626,0.01,2545.9,2545.8,23.8153018]
["bitfinex","ETHUSD",1749828026564,0.01,2545.9,2545.8,25.18458213]
["bitfinex","ETHUSD",1749828026771,0.01,2545.9,2545.8,24.96953157]
["bitfinex","ETHUSD",1749828027131,0.01,2545.9,2545.8,24.5826018]
["bitfinex","ETHUSD",1749828027329,0.01,2545.9,2545.8,17.7383]
["bitfinex","ETHUSD",1749828027964,0.01,2545.9,2545.8,24.5826018]
["bitfinex","ETHUSD",1749828028228,0.01,2546.9,2546.0,0.7673]
["bitfinex","ETHUSD",1749828028428,0.01,2546.9,2546.1,11.995]
["bitfinex","ETHUSD",1749828028429,3.92704593,2546.5,2546.1,11.995]
["bitfinex","ETHUSD",1749828028663,3.93636083,2546.9,2546.1,11.995]
["bitfinex","ETHUSD",1749828028664,3.92742125,2546.2,2546.1,11.995]
["bitfinex","ETHUSD",1749828028960,3.92742125,2546.2,2546.1,8.963]
["bitfinex","ETHUSD",1749828029694,3.9275755,2546.1,2546.0,0.7673]
["bitfinex","ETHUSD",1749828029850,3.92819263,2545.7,2545.6,0.8189]
["bitfinex","ETHUSD",1749828030188,3.92911869,2545.1,2545.0,2.8047]
["bitfinex","ETHUSD",1749828030349,3.92911869,2545.1,2545.0,9.7717]
["bitfinex","ETHUSD",1749828030551,3.92900914,2545.2,2545.0,9.7717]
["bitfinex","ETHUSD",1749828030757,3.92833439,2545.7,2545.0,9.7717]
["bitfinex","ETHUSD",1749828031090,3.92911869,2545.1,2545.0,9.7717]
["bitfinex","ETHUSD",1749828031291,3.92911869,2545.1,2545.0,2.8047]
["bitfinex","ETHUSD",1749828031489,3.92911869,2545.1,2545.0,1.995]
["bitfinex","ETHUSD",1749828031791,3.92911869,2545.1,2545.0,8.961]
["bitfinex","ETHUSD",1749828034655,3.92902325,2545.2,2545.0,8.961]
["bitfinex","ETHUSD",1749828034860,3.92911869,2545.1,2545.0,8.961]
["bitfinex","ETHUSD",1749828035362,4.12511869,2545.1,2545.0,8.961]
["bitfinex","ETHUSD",1749828035975,3.92958189,2544.8,2544.7,11.309]
["bitfinex","ETHUSD",1749828036169,3.92958189,2544.8,2544.7,20.27]
["bitfinex","ETHUSD",1749828037871,3.92958189,2544.8,2544.7,13.304]
["bitfinex","ETHUSD",1749828038084,3.92912573,2545.1,2544.1,17.0503018]
["bitfinex","ETHUSD",1749828038085,3.93035412,2544.3,2544.2,0.7922]
["bitfinex","ETHUSD",1749828038284,3.93035412,2544.3,2544.1,0.01]
["bitfinex","ETHUSD",1749828038285,3.9305086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749828038464,3.9305086,2544.2,2544.1,8.97]
["bitfinex","ETHUSD",1749828039490,4.73394532,2544.7,2544.1,8.97]
["bitfinex","ETHUSD",1749828039695,1.27759453,2544.7,2544.1,8.97]
["bitfinex","ETHUSD",1749828039899,3.92911888,2545.1,2544.1,8.97]
["bitfinex","ETHUSD",1749828039900,0.8002,2545.1,2544.3,6.8443018]
["bitfinex","ETHUSD",1749828040072,0.8002,2545.5,2544.5,0.7991]
["bitfinex","ETHUSD",1749828040398,0.196,2544.9,2544.7,6.8443018]
["bitfinex","ETHUSD",1749828040617,0.196,2544.9,2544.8,9.79838963]
["bitfinex","ETHUSD",1749828040802,4.72836869,2545.8,2544.8,9.79838963]
["bitfinex","ETHUSD",1749828040803,0.196,2545.2,2544.9,10.0]
["bitfinex","ETHUSD",1749828040966,0.196,2545.6,2545.2,6.8443018]
["bitfinex","ETHUSD",1749828041161,0.196,2545.6,2545.3,7.7641]
["bitfinex","ETHUSD",1749828041500,4.12443961,2545.6,2545.4,1.995]
["bitfinex","ETHUSD",1749828042212,4.12465561,2545.4,2545.3,0.7991]
["bitfinex","ETHUSD",1749828042514,4.12465561,2545.4,2545.3,9.7591]
["bitfinex","ETHUSD",1749828042828,4.12465561,2545.4,2545.3,8.96]
["bitfinex","ETHUSD",1749828043023,0.196,2545.4,2545.3,9.856]
["bitfinex","ETHUSD",1749828043189,3.92823059,2545.7,2545.3,10.6661]
["bitfinex","ETHUSD",1749828043391,4.12425552,2545.7,2545.3,10.6661]
["bitfinex","ETHUSD",1749828043695,3.92821205,2545.7,2545.3,10.6661]
["bitfinex","ETHUSD",1749828043877,4.72780826,2546.1,2545.4,1.12549258]
["bitfinex","ETHUSD",1749828043878,0.196,2545.5,2545.4,1.12549258]
["bitfinex","ETHUSD",1749828044078,0.196,2545.5,2545.4,1.12549269]
["bitfinex","ETHUSD",1749828044278,0.196,2545.5,2545.4,1.08621]
["bitfinex","ETHUSD",1749828045535,3.92865561,2545.4,2545.3,11.7061]
["bitfinex","ETHUSD",1749828045812,3.92865561,2545.4,2545.3,9.7691]
["bitfinex","ETHUSD",1749828046113,4.12465561,2545.4,2545.3,8.959]
["bitfinex","ETHUSD",1749828046794,0.196,2545.4,2545.3,8.959]
["bitfinex","ETHUSD",1749828047216,3.92727908,2546.3,2545.4,0.7686]
["bitfinex","ETHUSD",1749828047517,4.12397104,2545.9,2545.5,12.01203698]
["bitfinex","ETHUSD",1749828047717,0.196,2545.9,2545.6,6.963]
["bitfinex","ETHUSD",1749828047877,0.196,2545.9,2545.7,0.03927659]
["bitfinex","ETHUSD",1749828048083,0.196,2545.9,2545.6,13.8073018]
["bitfinex","ETHUSD",1749828048084,0.7686,2546.7,2545.8,0.8096]
["bitfinex","ETHUSD",1749828048316,0.196,2546.3,2545.9,8.958]
["bitfinex","ETHUSD",1749828048611,0.196,2546.3,2545.9,10.95436]
["bitfinex","ETHUSD",1749828048814,4.1233511,2546.3,2545.9,10.95436]
["bitfinex","ETHUSD",1749828049181,0.196,2546.3,2546.0,6.8443018]
["bitfinex","ETHUSD",1749828049893,0.196,2546.3,2546.1,0.8005]
["bitfinex","ETHUSD",1749828050095,0.196,2546.5,2546.2,7.00227114]
["bitfinex","ETHUSD",1749828050408,4.12309953,2546.5,2546.2,8.42770729]
["bitfinex","ETHUSD",1749828050786,3.92653306,2546.8,2546.2,8.42770729]
["bitfinex","ETHUSD",1749828050787,3.92726701,2546.3,2546.2,8.42770729]
["bitfinex","ETHUSD",1749828051114,4.12311278,2546.4,2546.2,6.963]
["bitfinex","ETHUSD",1749828051322,0.196,2546.4,2546.2,7.00227023]
["bitfinex","ETHUSD",1749828051524,0.196,2546.4,2546.2,9.46697743]
["bitfinex","ETHUSD",1749828051715,0.196,2546.4,2546.2,9.4277072]
["bitfinex","ETHUSD",1749828052486,3.92702074,2546.5,2546.2,9.6237072]
["bitfinex","ETHUSD",1749828052919,0.196,2546.6,2546.4,6.8443018]
["bitfinex","ETHUSD",1749828053154,0.01,2546.9,2546.5,31.08906436]
["bitfinex","ETHUSD",1749828053462,0.196,2547.2,2546.8,16.8443018]
["bitfinex","ETHUSD",1749828053728,0.196,2547.6,2546.9,17.77335738]
["bitfinex","ETHUSD",1749828054031,3.92551273,2547.5,2547.2,6.8443018]
["bitfinex","ETHUSD",1749828054242,0.196,2547.6,2547.0,0.196]
["bitfinex","ETHUSD",1749828054446,3.92618767,2547.0,2546.6,0.7931]
["bitfinex","ETHUSD",1749828054644,3.92649599,2546.8,2546.7,8.95]
["bitfinex","ETHUSD",1749828055110,4.12270545,2546.7,2546.6,1.99]
["bitfinex","ETHUSD",1749828055308,3.92670545,2546.7,2546.6,8.95]
["bitfinex","ETHUSD",1749828055532,3.92670545,2546.7,2546.6,1.99]
["bitfinex","ETHUSD",1749828055746,3.92670545,2546.7,2546.6,8.95]
["bitfinex","ETHUSD",1749828056040,3.92670545,2546.7,2546.5,11.308]
["bitfinex","ETHUSD",1749828056354,3.92670545,2546.7,2546.6,8.95]
["bitfinex","ETHUSD",1749828056508,3.92665017,2546.7,2546.6,8.95]
["bitfinex","ETHUSD",1749828057140,0.196,2546.9,2546.6,8.95]
["bitfinex","ETHUSD",1749828057349,4.12234533,2546.9,2546.6,11.66023018]
["bitfinex","ETHUSD",1749828057515,0.196,2546.9,2546.6,11.66023018]
["bitfinex","ETHUSD",1749828057846,0.196,2546.9,2546.7,0.03926181]
["bitfinex","ETHUSD",1749828058179,4.08236137,2546.9,2546.6,11.66023018]
["bitfinex","ETHUSD",1749828058307,0.156,2546.9,2546.6,11.66023018]
["bitfinex","ETHUSD",1749828058504,0.55,2547.5,2546.6,11.66023018]
["bitfinex","ETHUSD",1749828058505,3.92529355,2547.6,2546.8,7.6413018]
["bitfinex","ETHUSD",1749828058706,0.196,2547.3,2547.0,10.0]
["bitfinex","ETHUSD",1749828059018,0.01,2547.9,2547.0,10.0]
["bitfinex","ETHUSD",1749828059019,0.196,2547.5,2547.1,0.7646]
["bitfinex","ETHUSD",1749828059219,4.12151625,2547.5,2547.2,8.948]
["bitfinex","ETHUSD",1749828059629,0.196,2547.5,2547.2,8.948]
["bitfinex","ETHUSD",1749828059829,0.01,2547.9,2547.3,0.97126]
["bitfinex","ETHUSD",1749828060139,0.01,2547.9,2547.5,0.75]
["bitfinex","ETHUSD",1749828060326,0.01,2547.9,2547.7,0.196]
["bitfinex","ETHUSD",1749828060535,0.01,2547.9,2547.8,1.99]
["bitfinex","ETHUSD",1749828061164,0.01,2547.9,2547.8,2.0292423]
["bitfinex","ETHUSD",1749828061458,0.01,2547.9,2547.8,33.10126833]
["bitfinex","ETHUSD",1749828061634,0.196,2548.8,2548.0,0.8094]
["bitfinex","ETHUSD",1749828061954,3.92298112,2549.1,2548.3,0.8094]
["bitfinex","ETHUSD",1749828062255,3.92298112,2549.1,2548.2,10.0]
["bitfinex","ETHUSD",1749828062256,0.196,2549.1,2548.7,0.196]
["bitfinex","ETHUSD",1749828062554,0.8138,2549.0,2548.8,6.955]
["bitfinex","ETHUSD",1749828062756,4.40794133,2548.9,2548.8,6.955]
["bitfinex","ETHUSD",1749828062956,0.48468032,2548.9,2548.8,6.955]
["bitfinex","ETHUSD",1749828063118,0.37759256,2548.9,2548.8,6.955]
["bitfinex","ETHUSD",1749828063318,0.01,2548.9,2548.8,6.955]
["bitfinex","ETHUSD",1749828063558,0.01,2548.9,2548.8,7.9052]
["bitfinex","ETHUSD",1749828065050,0.01,2548.9,2548.8,17.9052]
["bitfinex","ETHUSD",1749828065358,0.01,2548.9,2548.8,26.5400218]
["bitfinex","ETHUSD",1749828065669,0.01,2549.9,2549.0,0.767]
["bitfinex","ETHUSD",1749828065958,0.01,2549.9,2549.1,11.298]
["bitfinex","ETHUSD",1749828066158,3.92264543,2549.3,2549.2,8.942]
["bitfinex","ETHUSD",1749828066356,0.196,2549.5,2549.2,8.942]
["bitfinex","ETHUSD",1749828066654,4.29002517,2549.4,2549.2,8.942]
["bitfinex","ETHUSD",1749828066859,3.92257049,2549.4,2549.2,8.942]
["bitfinex","ETHUSD",1749828067087,3.92264543,2549.3,2549.2,8.942]
["bitfinex","ETHUSD",1749828067387,4.11864543,2549.3,2549.2,8.942]
["bitfinex","ETHUSD",1749828067744,0.196,2549.3,2549.2,8.942]
["bitfinex","ETHUSD",1749828067977,4.11864543,2549.3,2549.2,8.942]
["bitfinex","ETHUSD",1749828068184,0.196,2549.3,2549.2,8.942]
["bitfinex","ETHUSD",1749828068377,4.33450051,2549.3,2549.1,11.298]
["bitfinex","ETHUSD",1749828068576,3.9227993,2549.2,2549.1,11.298]
["bitfinex","ETHUSD",1749828068890,0.196,2549.6,2549.3,0.7628]
["bitfinex","ETHUSD",1749828069048,0.196,2549.6,2549.4,6.99121877]
["bitfinex","ETHUSD",1749828069387,3.9317811,2549.9,2549.3,0.7628]
["bitfinex","ETHUSD",1749828069388,4.11795284,2549.8,2549.5,8.94]
["bitfinex","ETHUSD",1749828069547,4.53075549,2549.8,2549.5,8.94]
["bitfinex","ETHUSD",1749828069755,3.92213555,2549.7,2549.5,8.94]
["bitfinex","ETHUSD",1749828070156,4.11818387,2549.6,2549.5,8.94]
["bitfinex","ETHUSD",1749828070566,0.196,2549.6,2549.5,8.94]
["bitfinex","ETHUSD",1749828070769,4.11796052,2549.8,2549.5,8.94]
["bitfinex","ETHUSD",1749828071090,0.196,2549.8,2549.5,8.94]
["bitfinex","ETHUSD",1749828071253,0.196,2549.8,2549.5,9.714]
["bitfinex","ETHUSD",1749828071751,0.01,2549.9,2549.7,0.196]
["bitfinex","ETHUSD",1749828071956,0.01,2549.9,2549.8,6.95]
["bitfinex","ETHUSD",1749828072148,0.01,2549.9,2549.8,7.146]
["bitfinex","ETHUSD",1749828072362,0.01,2549.9,2549.8,6.95]
["bitfinex","ETHUSD",1749828072691,0.01,2549.9,2549.8,7.84492074]
["bitfinex","ETHUSD",1749828073692,0.01,2549.9,2549.8,8.59612074]
["bitfinex","ETHUSD",1749828073996,0.01,2549.9,2549.8,18.59612074]
["bitfinex","ETHUSD",1749828074526,0.01,2549.9,2549.8,17.8972]
["bitfinex","ETHUSD",1749828074818,0.01,2549.9,2549.8,9.6862]
["bitfinex","ETHUSD",1749828074974,0.01,2549.9,2549.1,12.0583]
["bitfinex","ETHUSD",1749828075177,3.92264325,2549.4,2549.2,2.184]
["bitfinex","ETHUSD",1749828075403,3.9227993,2549.2,2549.1,11.298]
["bitfinex","ETHUSD",1749828075604,3.92268509,2549.3,2549.1,18.245]
["bitfinex","ETHUSD",1749828075920,0.196,2549.2,2549.1,18.245]
["bitfinex","ETHUSD",1749828076223,0.196,2549.5,2549.1,19.48427462]
["bitfinex","ETHUSD",1749828076420,0.8287,2550.2,2549.2,10.83501698]
["bitfinex","ETHUSD",1749828076718,3.93174629,2549.9,2549.5,0.196]
["bitfinex","ETHUSD",1749828076916,0.01,2549.9,2549.6,8.97421586]
["bitfinex","ETHUSD",1749828077143,0.01,2549.9,2549.8,0.9576]
["bitfinex","ETHUSD",1749828077473,0.01,2549.9,2549.8,19.8926]
["bitfinex","ETHUSD",1749828078610,0.37736813,2549.9,2549.8,19.8926]
["bitfinex","ETHUSD",1749828078805,0.37737204,2549.9,2549.8,11.17197706]
["bitfinex","ETHUSD",1749828079005,0.01,2549.9,2549.8,21.09853987]
["bitfinex","ETHUSD",1749828079311,0.01,2549.9,2549.8,21.31290944]
["bitfinex","ETHUSD",1749828079312,0.37734912,2549.9,2549.8,21.31290944]
["bitfinex","ETHUSD",1749828079520,0.37734162,2549.9,2549.8,21.09853987]
["bitfinex","ETHUSD",1749828079840,0.01,2549.9,2549.8,21.09853987]
["bitfinex","ETHUSD",1749828080254,0.01,2549.9,2549.8,25.57041609]
["bitfinex","ETHUSD",1749828080536,0.01,2550.9,2549.8,25.57041609]
["bitfinex","ETHUSD",1749828080537,0.01,2550.9,2550.5,0.776]
["bitfinex","ETHUSD",1749828080840,0.01,2550.9,2550.6,9.14725995]
["bitfinex","ETHUSD",1749828080841,3.93026851,2550.9,2550.6,9.14725995]
["bitfinex","ETHUSD",1749828081044,0.36728028,2550.8,2550.6,8.933]
["bitfinex","ETHUSD",1749828081196,0.01,2550.9,2550.7,0.21427548]
["bitfinex","ETHUSD",1749828081396,0.01,2550.9,2550.7,9.128]
["bitfinex","ETHUSD",1749828081792,3.92033871,2550.8,2550.5,0.972]
["bitfinex","ETHUSD",1749828081989,3.92062887,2550.7,2550.6,8.932]
["bitfinex","ETHUSD",1749828082196,0.01,2550.9,2550.6,8.932]
["bitfinex","ETHUSD",1749828082527,0.206,2550.9,2550.6,8.932]
["bitfinex","ETHUSD",1749828082729,4.12629883,2550.9,2550.6,8.932]
["bitfinex","ETHUSD",1749828083035,0.206,2550.9,2550.7,10.03920017]
["bitfinex","ETHUSD",1749828083254,0.206,2550.9,2550.7,10.0]
["bitfinex","ETHUSD",1749828083436,4.12628737,2550.9,2550.6,8.932]
["bitfinex","ETHUSD",1749828083734,0.206,2550.9,2550.7,8.96620017]
["bitfinex","ETHUSD",1749828084031,0.206,2550.9,2550.7,8.927]
["bitfinex","ETHUSD",1749828084695,4.12618503,2550.9,2550.7,8.927]
["bitfinex","ETHUSD",1749828084889,4.1262271,2550.9,2550.7,8.927]
["bitfinex","ETHUSD",1749828085193,0.206,2550.9,2550.7,8.927]
["bitfinex","ETHUSD",1749828085425,4.12630045,2550.9,2550.7,8.927]
["bitfinex","ETHUSD",1749828085626,4.12630045,2550.9,2550.5,0.196]
["bitfinex","ETHUSD",1749828085627,4.12620451,2550.9,2550.5,0.196]
["bitfinex","ETHUSD",1749828085794,4.12620451,2550.9,2550.8,8.927]
["bitfinex","ETHUSD",1749828086116,0.01,2550.9,2550.8,8.927]
["bitfinex","ETHUSD",1749828086488,3.93018503,2550.9,2550.8,8.927]
["bitfinex","ETHUSD",1749828086996,0.01,2550.9,2550.8,8.927]
["bitfinex","ETHUSD",1749828087423,3.93023247,2550.9,2550.8,8.926]
["bitfinex","ETHUSD",1749828087691,0.01,2550.9,2550.8,8.926]
["bitfinex","ETHUSD",1749828088653,0.01,2550.9,2550.8,9.8186]
["bitfinex","ETHUSD",1749828088946,0.01,2550.9,2550.8,10.6414]
["bitfinex","ETHUSD",1749828089235,0.01,2550.9,2550.8,21.0354765]
["bitfinex","ETHUSD",1749828089402,0.01,2550.9,2550.8,21.94032719]
["bitfinex","ETHUSD",1749828089624,0.01,2550.9,2550.8,0.90485069]
["bitfinex","ETHUSD",1749828089796,3.92079984,2550.5,2550.4,11.287]
["bitfinex","ETHUSD",1749828089997,3.92079984,2550.5,2550.4,18.229]
["bitfinex","ETHUSD",1749828090220,0.01,2550.9,2550.4,18.229]
["bitfinex","ETHUSD",1749828090428,3.92049329,2550.7,2550.4,18.229]
["bitfinex","ETHUSD",1749828091034,0.01,2550.9,2550.4,18.229]
["bitfinex","ETHUSD",1749828091235,3.92056044,2550.7,2550.4,18.229]
["bitfinex","ETHUSD",1749828091533,3.92053376,2550.7,2550.4,18.229]
["bitfinex","ETHUSD",1749828092431,3.92042667,2550.8,2550.4,18.229]
["bitfinex","ETHUSD",1749828092631,3.92052427,2550.7,2550.4,18.229]
["bitfinex","ETHUSD",1749828092831,3.92052427,2550.7,2550.4,11.287]
["bitfinex","ETHUSD",1749828092832,3.92049241,2550.7,2550.4,11.287]
["bitfinex","ETHUSD",1749828093038,3.92040773,2550.8,2550.5,8.924]
["bitfinex","ETHUSD",1749828093221,3.92043316,2550.8,2550.5,8.924]
["bitfinex","ETHUSD",1749828093639,3.92042629,2550.8,2550.5,8.924]
["bitfinex","ETHUSD",1749828093942,3.92051282,2550.7,2550.5,8.924]
["bitfinex","ETHUSD",1749828094148,3.93023489,2550.9,2550.5,8.924]
["bitfinex","ETHUSD",1749828094149,0.01,2550.9,2550.5,8.924]
["bitfinex","ETHUSD",1749828094331,3.92057746,2550.7,2550.5,8.924]
["bitfinex","ETHUSD",1749828094531,3.92064612,2550.6,2550.5,8.924]
["bitfinex","ETHUSD",1749828094733,3.92056729,2550.7,2550.5,8.924]
["bitfinex","ETHUSD",1749828094933,3.92064612,2550.6,2550.5,8.924]
["bitfinex","ETHUSD",1749828095440,3.92040555,2550.8,2550.5,9.83293733]
["bitfinex","ETHUSD",1749828095642,3.92064612,2550.6,2550.5,8.924]
["bitfinex","ETHUSD",1749828095843,3.92079984,2550.5,2550.4,11.287]
["bitfinex","ETHUSD",1749828096048,3.92072574,2550.6,2550.4,20.21]
["bitfinex","ETHUSD",1749828096607,4.11672574,2550.6,2550.4,20.21]
["bitfinex","ETHUSD",1749828096810,4.73169984,2550.5,2550.4,11.287]
["bitfinex","ETHUSD",1749828097221,4.73169984,2550.5,2550.4,18.227]
["bitfinex","ETHUSD",1749828097418,5.09908007,2550.5,2550.4,11.287]
["bitfinex","ETHUSD",1749828097635,3.92172242,2549.9,2549.8,1.33025789]
["bitfinex","ETHUSD",1749828097804,3.92161168,2550.0,2549.8,9.83290403]
["bitfinex","ETHUSD",1749828098012,0.8109,2550.5,2549.9,0.9099486]
["bitfinex","ETHUSD",1749828098013,0.196,2550.1,2549.9,0.9099486]
["bitfinex","ETHUSD",1749828098249,0.36740538,2550.0,2549.8,10.03931619]
["bitfinex","ETHUSD",1749828098433,0.196,2550.1,2550.0,6.94]
["bitfinex","ETHUSD",1749828098952,0.56340271,2550.1,2550.0,7.85066525]
["bitfinex","ETHUSD",1749828099153,0.196,2550.1,2550.0,7.85066525]
["bitfinex","ETHUSD",1749828099450,4.11741484,2550.1,2550.0,6.94]
["bitfinex","ETHUSD",1749828099954,0.196,2550.1,2549.5,11.90925789]
["bitfinex","ETHUSD",1749828100157,3.92178867,2549.9,2549.6,10.04910109]
["bitfinex","ETHUSD",1749828100335,4.11765363,2550.0,2549.7,0.9113056]
["bitfinex","ETHUSD",1749828100522,3.92174249,2549.9,2549.8,7.8503056]
["bitfinex","ETHUSD",1749828100711,3.92233771,2549.5,2549.4,1.13425789]
["bitfinex","ETHUSD",1749828100909,3.92233771,2549.5,2549.4,2.89485685]
["bitfinex","ETHUSD",1749828101149,3.92233771,2549.5,2549.4,8.922]
["bitfinex","ETHUSD",1749828102451,4.28986516,2549.5,2549.4,8.922]
["bitfinex","ETHUSD",1749828102618,3.92233771,2549.5,2549.4,8.922]
["bitfinex","ETHUSD",1749828103053,3.92233771,2549.5,2549.4,8.923]
["bitfinex","ETHUSD",1749828103412,4.28986207,2549.5,2549.4,8.923]
["bitfinex","ETHUSD",1749828103953,4.11855505,2549.4,2549.3,1.984]
["bitfinex","ETHUSD",1749828104247,4.11855505,2549.4,2549.3,8.923]
["bitfinex","ETHUSD",1749828104760,0.196,2549.4,2549.3,9.8153]
["bitfinex","ETHUSD",1749828105052,0.196,2549.7,2549.3,10.92209279]
["bitfinex","ETHUSD",1749828105252,0.196,2549.7,2549.3,10.0113]
["bitfinex","ETHUSD",1749828105426,0.196,2549.7,2549.4,0.91081938]
["bitfinex","ETHUSD",1749828105611,0.196,2549.7,2549.3,10.0113]
["bitfinex","ETHUSD",1749828105947,0.196,2549.7,2549.4,1.07805]
["bitfinex","ETHUSD",1749828106922,0.196,2549.7,2549.5,0.03921867]
["bitfinex","ETHUSD",1749828107135,3.92183536,2549.9,2549.6,6.94]
["bitfinex","ETHUSD",1749828107452,4.11765004,2550.0,2549.6,6.94]
["bitfinex","ETHUSD",1749828107650,4.11765187,2550.0,2549.7,9.6366]
["bitfinex","ETHUSD",1749828107825,4.11765187,2550.0,2549.7,8.923]
["bitfinex","ETHUSD",1749828108034,4.47218387,2549.6,2549.5,0.196]
["bitfinex","ETHUSD",1749828108258,0.55,2549.2,2548.3,0.784]
["bitfinex","ETHUSD",1749828108554,0.55,2549.2,2548.4,2.02323647]
["bitfinex","ETHUSD",1749828108555,3.92334427,2548.9,2548.4,2.02323647]
["bitfinex","ETHUSD",1749828108752,3.92320773,2549.0,2548.5,6.94]
["bitfinex","ETHUSD",1749828108953,3.92356887,2548.7,2548.5,6.94]
["bitfinex","ETHUSD",1749828109156,3.923681,2548.7,2548.5,6.94]
["bitfinex","ETHUSD",1749828109354,3.92331626,2548.9,2548.5,6.94]
["bitfinex","ETHUSD",1749828109522,3.92367188,2548.7,2548.6,8.923]
["bitfinex","ETHUSD",1749828109724,4.72248344,2549.3,2548.6,8.923]
["bitfinex","ETHUSD",1749828109934,3.92335364,2548.9,2548.6,8.923]
["bitfinex","ETHUSD",1749828110147,3.9233001,2548.9,2548.6,8.923]
["bitfinex","ETHUSD",1749828110361,0.7998,2549.3,2548.6,8.923]
["bitfinex","ETHUSD",1749828110362,3.9231071,2549.0,2548.6,8.923]
["bitfinex","ETHUSD",1749828110852,3.92328818,2548.9,2548.6,8.923]
["bitfinex","ETHUSD",1749828111055,0.7998,2549.3,2548.6,8.923]
["bitfinex","ETHUSD",1749828111259,3.92328086,2548.9,2548.6,8.923]
["bitfinex","ETHUSD",1749828111643,3.92318275,2549.0,2548.6,8.923]
["bitfinex","ETHUSD",1749828111961,0.7537,2549.6,2548.7,0.85673018]
["bitfinex","ETHUSD",1749828112256,3.92312414,2549.0,2548.7,0.85673018]
["bitfinex","ETHUSD",1749828112457,3.92334351,2548.9,2548.7,0.8175]
["bitfinex","ETHUSD",1749828112625,3.92334351,2548.9,2548.6,8.923]
["bitfinex","ETHUSD",1749828112626,3.92333066,2548.9,2548.6,8.923]
["bitfinex","ETHUSD",1749828114063,3.92287701,2549.2,2548.6,8.923]
["bitfinex","ETHUSD",1749828114366,3.92306432,2549.1,2548.7,0.93153082]
["bitfinex","ETHUSD",1749828114668,4.6760197,2549.6,2548.7,0.93153082]
["bitfinex","ETHUSD",1749828114669,0.36755526,2549.0,2548.7,0.93153082]
["bitfinex","ETHUSD",1749828114967,3.92249156,2549.4,2548.7,0.93153082]
["bitfinex","ETHUSD",1749828115130,0.36752429,2549.3,2548.8,0.8251]
["bitfinex","ETHUSD",1749828115329,3.92226707,2549.6,2548.9,1.17566308]
["bitfinex","ETHUSD",1749828115551,3.92226707,2549.6,2549.0,6.94]
["bitfinex","ETHUSD",1749828116365,0.8264,2549.9,2549.0,6.94]
["bitfinex","ETHUSD",1749828116366,0.8264,2549.9,2549.1,10.21511649]
["bitfinex","ETHUSD",1749828116565,0.8264,2549.9,2549.2,2.19610946]
["bitfinex","ETHUSD",1749828116862,3.92264543,2549.3,2549.2,1.981]
["bitfinex","ETHUSD",1749828117035,3.92264543,2549.3,2549.2,8.921]
["bitfinex","ETHUSD",1749828117236,0.8264,2549.9,2549.2,8.921]
["bitfinex","ETHUSD",1749828117463,3.92227391,2549.6,2549.3,0.03922174]
["bitfinex","ETHUSD",1749828117629,4.28985991,2549.5,2549.3,0.03922174]
["bitfinex","ETHUSD",1749828117826,3.92211423,2549.7,2549.3,0.831]
["bitfinex","ETHUSD",1749828118154,3.92225312,2549.6,2549.3,1.69139792]
["bitfinex","ETHUSD",1749828118351,3.92249156,2549.4,2549.3,1.69139792]
["bitfinex","ETHUSD",1749828118551,3.92264543,2549.3,2549.2,1.981]
["bitfinex","ETHUSD",1749828118742,4.11864543,2549.3,2549.2,8.92]
["bitfinex","ETHUSD",1749828118941,0.9993,2549.3,2548.9,0.196]
["bitfinex","ETHUSD",1749828119139,3.92295319,2549.1,2549.0,6.939]
["bitfinex","ETHUSD",1749828119339,3.92397683,2548.5,2548.3,0.196]
["bitfinex","ETHUSD",1749828119569,1.25718108,2549.1,2548.1,12.2867]
["bitfinex","ETHUSD",1749828119570,3.92405216,2548.4,2548.1,12.2867]
["bitfinex","ETHUSD",1749828119741,3.92425184,2548.3,2548.1,12.2867]
["bitfinex","ETHUSD",1749828120063,3.92425184,2548.3,2548.2,8.92]
["bitfinex","ETHUSD",1749828120238,3.92425184,2548.3,2548.2,1.981]
["bitfinex","ETHUSD",1749828120439,3.92411657,2548.4,2548.2,8.92]
["bitfinex","ETHUSD",1749828120641,3.92411657,2548.4,2548.1,11.3]
["bitfinex","ETHUSD",1749828120842,0.196,2548.2,2548.1,11.3]
["bitfinex","ETHUSD",1749828121068,0.8299,2548.7,2548.1,20.22]
["bitfinex","ETHUSD",1749828121369,3.92433874,2548.2,2548.1,20.22]
["bitfinex","ETHUSD",1749828121577,3.92433874,2548.2,2548.1,13.281]
["bitfinex","ETHUSD",1749828121868,5.30423874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749828122225,15.30423874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749828122431,17.26359641,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749828122768,6.71359641,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749828122929,4.75423874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749828123568,5.30423874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749828124272,4.75423874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749828124767,15.30423874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749828124971,45.30423874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749828125132,49.31008728,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749828125339,49.67525257,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749828125533,19.31008728,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749828125733,15.30423874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749828125965,15.66940133,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749828126153,15.30423874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749828126777,14.75423874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749828127074,15.11934137,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749828127283,16.65859406,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749828127435,17.57369824,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749828127636,17.20859406,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749828128071,17.57371409,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749828128271,17.57370882,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749828128489,17.20859406,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749828128780,17.57371002,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749828128960,7.57369767,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749828129140,7.20859406,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749828129471,5.30423874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749828134791,5.12199004,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749828134998,4.75423874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749828135298,15.67199169,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749828135483,15.30423874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749828135685,17.26359335,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749828135884,17.63138249,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749828136092,17.26359335,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749828138110,17.63142027,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749828138306,17.26359335,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749828138673,24.57242351,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749828138881,54.20459335,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749828139080,5.18867939,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828139271,53.21248313,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828139469,53.36635765,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828139924,16.27156108,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828140228,15.90354733,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828140368,5.38467939,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828140567,4.12187939,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828141226,5.0397905,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828141401,4.67187939,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828141584,14.67187939,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828141793,16.53164276,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828142478,18.07658338,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828142800,18.07660439,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828143104,18.07659115,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828143314,17.70863891,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828143474,47.70863891,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828145008,50.06063891,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828146475,58.01063891,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828146806,58.37868618,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828147029,5.22852125,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749828147237,15.75137338,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749828148173,16.11945859,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749828148517,14.29550391,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749828148724,14.29546877,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749828148892,14.29546756,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749828149092,14.47742125,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749828149489,14.84549964,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749828149838,16.90382775,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749828150031,23.84682775,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749828150190,60.6813058,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749828150524,63.40144948,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749828150831,63.0333058,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749828151925,16.35382775,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749828152532,3.92742125,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749828153015,3.92727871,2546.3,2546.1,0.01]
["bitfinex","ETHUSD",1749828153219,3.92742125,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749828153415,3.92742125,2546.2,2546.1,0.7913]
["bitfinex","ETHUSD",1749828154508,4.47742125,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749828154711,3.92731279,2546.3,2546.1,1.991]
["bitfinex","ETHUSD",1749828154952,0.196,2546.2,2546.1,1.991]
["bitfinex","ETHUSD",1749828155420,0.196,2546.2,2546.1,2.7982]
["bitfinex","ETHUSD",1749828155743,4.49139697,2546.2,2546.1,2.7982]
["bitfinex","ETHUSD",1749828155962,0.196,2546.2,2546.1,2.7982]
["bitfinex","ETHUSD",1749828156456,0.56397044,2546.2,2546.1,2.7982]
["bitfinex","ETHUSD",1749828156658,0.196,2546.2,2546.1,2.7982]
["bitfinex","ETHUSD",1749828157013,4.12342125,2546.2,2546.1,2.7982]
["bitfinex","ETHUSD",1749828157438,0.56397561,2546.2,2546.1,2.7982]
["bitfinex","ETHUSD",1749828157642,1.85976337,2547.2,2546.1,2.27082]
["bitfinex","ETHUSD",1749828157950,0.196,2546.7,2546.2,0.9652]
["bitfinex","ETHUSD",1749828158246,3.92688207,2546.6,2546.2,0.9652]
["bitfinex","ETHUSD",1749828158607,3.92688207,2546.6,2546.3,0.21649056]
["bitfinex","ETHUSD",1749828158814,3.92688207,2546.6,2546.2,0.9652]
["bitfinex","ETHUSD",1749828159014,0.36792829,2546.5,2546.2,0.7692]
["bitfinex","ETHUSD",1749828159253,3.92720944,2546.4,2546.3,0.21653192]
["bitfinex","ETHUSD",1749828159546,3.92720944,2546.4,2546.2,1.073202]
["bitfinex","ETHUSD",1749828159716,0.36793778,2546.3,2546.2,1.073202]
["bitfinex","ETHUSD",1749828159912,3.92720944,2546.4,2546.2,1.28973834]
["bitfinex","ETHUSD",1749828160114,0.36794034,2546.3,2546.2,1.073202]
["bitfinex","ETHUSD",1749828160355,4.29519782,2546.3,2546.2,9.6932]
["bitfinex","ETHUSD",1749828160656,11.6825698,2550.0,2546.2,9.90974818]
["bitfinex","ETHUSD",1749828160657,4.12972966,2547.9,2546.2,9.90974818]
["bitfinex","ETHUSD",1749828160858,0.196,2546.8,2546.4,0.7868]
["bitfinex","ETHUSD",1749828161017,0.196,2547.2,2546.8,0.7868]
["bitfinex","ETHUSD",1749828161280,0.196,2547.2,2546.7,10.0]
["bitfinex","ETHUSD",1749828161281,3.92533108,2547.6,2547.0,0.7868]
["bitfinex","ETHUSD",1749828161450,0.56379492,2547.5,2547.1,0.25558455]
["bitfinex","ETHUSD",1749828161639,0.36778979,2547.4,2547.2,9.7306]
["bitfinex","ETHUSD",1749828161844,1.16129556,2548.4,2547.2,9.7306]
["bitfinex","ETHUSD",1749828161845,3.92528368,2547.6,2547.2,9.7306]
["bitfinex","ETHUSD",1749828162083,0.3677701,2547.5,2547.4,0.8084]
["bitfinex","ETHUSD",1749828162252,3.92418475,2548.3,2547.5,0.8084]
["bitfinex","ETHUSD",1749828162584,0.196,2547.9,2547.7,0.8084]
["bitfinex","ETHUSD",1749828162741,0.196,2547.9,2547.8,2.23643336]
["bitfinex","ETHUSD",1749828162943,0.56369724,2547.9,2547.8,2.19718417]
["bitfinex","ETHUSD",1749828163143,0.56369753,2547.9,2547.8,2.19718658]
["bitfinex","ETHUSD",1749828163344,0.196,2547.9,2547.8,1.981]
["bitfinex","ETHUSD",1749828163695,0.196,2548.1,2547.8,2.26386456]
["bitfinex","ETHUSD",1749828164002,4.12051658,2548.1,2547.9,6.942]
["bitfinex","ETHUSD",1749828164287,3.92464678,2548.0,2547.9,6.942]
["bitfinex","ETHUSD",1749828164488,0.36601806,2548.0,2547.9,6.942]
["bitfinex","ETHUSD",1749828164686,3.92464651,2548.1,2547.9,6.942]
["bitfinex","ETHUSD",1749828164923,0.36601415,2548.0,2547.9,6.942]
["bitfinex","ETHUSD",1749828165199,3.92464678,2548.0,2547.9,6.942]
["bitfinex","ETHUSD",1749828166681,4.29235598,2548.0,2547.9,6.942]
["bitfinex","ETHUSD",1749828166854,4.29235427,2548.0,2547.9,6.942]
["bitfinex","ETHUSD",1749828167060,3.92464678,2548.0,2547.9,6.942]
["bitfinex","ETHUSD",1749828169129,4.29235796,2548.0,2547.9,6.942]
["bitfinex","ETHUSD",1749828169430,0.36770028,2548.0,2547.9,7.15809245]
["bitfinex","ETHUSD",1749828169931,0.73539485,2548.0,2547.9,7.37416945]
["bitfinex","ETHUSD",1749828170092,0.36770028,2548.0,2547.9,7.15809245]
["bitfinex","ETHUSD",1749828171019,0.73540262,2548.0,2547.9,7.37412567]
["bitfinex","ETHUSD",1749828171195,0.36770028,2548.0,2547.9,7.15809245]
["bitfinex","ETHUSD",1749828171388,0.73540087,2548.0,2547.9,7.37412018]
["bitfinex","ETHUSD",1749828171696,0.36770028,2548.0,2547.9,7.15809245]
["bitfinex","ETHUSD",1749828172033,0.36770028,2548.0,2547.9,8.19208783]
["bitfinex","ETHUSD",1749828172322,0.36770028,2548.0,2547.9,9.1622417]
["bitfinex","ETHUSD",1749828173196,0.36770028,2548.0,2547.9,7.97149245]
["bitfinex","ETHUSD",1749828173544,0.36509556,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749828173834,0.01,2549.9,2548.9,10.7587]
["bitfinex","ETHUSD",1749828174130,0.01,2549.9,2549.4,0.7587]
["bitfinex","ETHUSD",1749828174335,0.01,2549.9,2549.6,10.0]
["bitfinex","ETHUSD",1749828174696,0.01,2550.9,2550.7,3.92040121]
["bitfinex","ETHUSD",1749828174986,0.01,2550.9,2550.8,19.73339971]
["bitfinex","ETHUSD",1749828175190,0.01,2551.9,2550.8,19.6942]
["bitfinex","ETHUSD",1749828175436,3.92868883,2551.9,2550.9,6.97418979]
["bitfinex","ETHUSD",1749828175638,3.91987769,2551.1,2551.0,6.935]
["bitfinex","ETHUSD",1749828176090,3.92110732,2550.3,2550.2,0.8179]
["bitfinex","ETHUSD",1749828176537,13.92018503,2550.9,2549.8,0.8288]
["bitfinex","ETHUSD",1749828176717,3.92172242,2549.9,2549.8,0.8288]
["bitfinex","ETHUSD",1749828177235,0.55,2550.6,2549.5,0.39767671]
["bitfinex","ETHUSD",1749828177535,3.9220741,2549.7,2549.4,0.8288]
["bitfinex","ETHUSD",1749828178033,0.55,2550.4,2549.4,1.22929851]
["bitfinex","ETHUSD",1749828178219,0.55,2550.4,2549.5,0.03921986]
["bitfinex","ETHUSD",1749828178220,3.92129652,2550.2,2549.5,0.03921986]
["bitfinex","ETHUSD",1749828178418,3.92129652,2550.2,2549.5,1.1660717]
["bitfinex","ETHUSD",1749828178751,3.92147555,2550.1,2549.6,0.32741708]
["bitfinex","ETHUSD",1749828178916,3.92079984,2550.5,2549.6,0.59577382]
["bitfinex","ETHUSD",1749828179095,3.92117569,2550.3,2549.6,0.63498688]
["bitfinex","ETHUSD",1749828179288,10.0,2551.0,2549.6,7.46946493]
["bitfinex","ETHUSD",1749828179489,13.92003136,2551.0,2549.7,10.7522]
["bitfinex","ETHUSD",1749828179836,0.7635,2551.1,2549.7,10.7522]
["bitfinex","ETHUSD",1749828179837,5.38857356,2550.9,2550.0,6.83447805]
["bitfinex","ETHUSD",1749828180055,3.92051909,2550.7,2550.1,0.32735289]
["bitfinex","ETHUSD",1749828180262,3.91989837,2551.1,2550.2,0.82]
["bitfinex","ETHUSD",1749828180446,0.7505,2551.5,2550.3,0.03920493]
["bitfinex","ETHUSD",1749828180447,3.92016518,2551.0,2550.3,0.03920493]
["bitfinex","ETHUSD",1749828180757,3.92016518,2551.0,2550.3,0.03920467]
["bitfinex","ETHUSD",1749828180758,0.78400057,2551.0,2550.3,0.03920467]
["bitfinex","ETHUSD",1749828180964,1.14336888,2551.8,2550.5,0.82]
["bitfinex","ETHUSD",1749828181132,3.9195421,2551.4,2550.6,0.03919601]
["bitfinex","ETHUSD",1749828181336,3.92868439,2551.9,2551.0,0.7772]
["bitfinex","ETHUSD",1749828181337,0.01,2551.9,2551.0,0.7772]
["bitfinex","ETHUSD",1749828181522,3.92869829,2551.9,2551.2,6.83447805]
["bitfinex","ETHUSD",1749828181723,0.01,2551.9,2551.2,6.83447805]
["bitfinex","ETHUSD",1749828181923,0.01,2551.9,2551.6,6.83447805]
["bitfinex","ETHUSD",1749828182171,0.01,2551.9,2551.8,0.7772]
["bitfinex","ETHUSD",1749828182867,0.01,2551.9,2551.8,14.69600241]
["bitfinex","ETHUSD",1749828183033,0.01,2551.9,2551.8,10.7772]
["bitfinex","ETHUSD",1749828183462,0.01,2551.9,2551.8,10.9724]
["bitfinex","ETHUSD",1749828183792,0.01,2551.9,2551.8,12.79301288]
["bitfinex","ETHUSD",1749828183947,0.36244088,2552.1,2551.8,12.79301288]
["bitfinex","ETHUSD",1749828184133,0.35244088,2552.1,2551.8,12.79301288]
["bitfinex","ETHUSD",1749828184939,0.01,2552.9,2552.8,1.02315627]
["bitfinex","ETHUSD",1749828185136,0.01,2552.9,2552.8,1.00386305]
["bitfinex","ETHUSD",1749828185337,0.01,2552.9,2552.8,0.9647]
["bitfinex","ETHUSD",1749828185550,0.01,2552.9,2552.8,1.00385939]
["bitfinex","ETHUSD",1749828185726,0.01,2552.9,2552.8,12.78769313]
["bitfinex","ETHUSD",1749828185926,0.01,2552.9,2552.8,12.74853374]
["bitfinex","ETHUSD",1749828186165,0.01,2552.9,2552.8,13.51294302]
["bitfinex","ETHUSD",1749828186361,0.01,2552.9,2552.8,13.29853374]
["bitfinex","ETHUSD",1749828186764,0.15765627,2553.4,2553.3,17.60557805]
["bitfinex","ETHUSD",1749828186937,0.15765627,2553.4,2553.3,17.81995447]
["bitfinex","ETHUSD",1749828187139,0.15765627,2553.4,2553.3,18.01514222]
["bitfinex","ETHUSD",1749828187358,3.91652217,2553.3,2552.9,0.8076]
["bitfinex","ETHUSD",1749828187563,4.07411528,2553.4,2553.0,0.1952]
["bitfinex","ETHUSD",1749828187765,0.01,2554.9,2553.2,0.8076]
["bitfinex","ETHUSD",1749828187949,0.01,2554.9,2554.2,0.8076]
["bitfinex","ETHUSD",1749828188277,3.91573341,2553.8,2553.7,2.7383]
["bitfinex","ETHUSD",1749828188483,4.30730675,2553.8,2553.7,0.7643]
["bitfinex","ETHUSD",1749828188783,3.91552485,2554.0,2553.7,0.7643]
["bitfinex","ETHUSD",1749828189085,0.01,2554.9,2553.8,0.03915322]
["bitfinex","ETHUSD",1749828189242,0.01,2554.9,2554.0,10.0]
["bitfinex","ETHUSD",1749828189436,0.01,2554.9,2553.9,11.974]
["bitfinex","ETHUSD",1749828189637,0.01,2554.9,2553.9,1.974]
["bitfinex","ETHUSD",1749828189974,0.01,2554.9,2553.7,0.7643]
["bitfinex","ETHUSD",1749828189975,3.91513009,2554.2,2553.7,0.7643]
["bitfinex","ETHUSD",1749828190154,3.91537932,2554.1,2553.8,7.16844179]
["bitfinex","ETHUSD",1749828190350,0.40239226,2554.9,2553.9,0.03915471]
["bitfinex","ETHUSD",1749828190648,0.40239226,2554.9,2553.9,0.03915074]
["bitfinex","ETHUSD",1749828190838,3.91420072,2554.8,2553.8,6.954]
["bitfinex","ETHUSD",1749828191043,0.55,2554.6,2553.8,6.954]
["bitfinex","ETHUSD",1749828191313,3.91550767,2554.0,2553.8,6.954]
["bitfinex","ETHUSD",1749828191595,3.91519629,2554.2,2553.8,6.954]
["bitfinex","ETHUSD",1749828191889,3.91468792,2554.5,2553.9,0.03915093]
["bitfinex","ETHUSD",1749828192089,3.91507531,2554.3,2553.8,6.954]
["bitfinex","ETHUSD",1749828192240,0.39146879,2554.4,2553.8,6.954]
["bitfinex","ETHUSD",1749828192440,3.91519809,2554.2,2553.8,6.954]
["bitfinex","ETHUSD",1749828192648,4.4646604,2554.5,2553.9,6.969]
["bitfinex","ETHUSD",1749828192954,0.01,2554.9,2554.3,10.8252]
["bitfinex","ETHUSD",1749828193152,0.01,2554.9,2554.8,6.83447805]
["bitfinex","ETHUSD",1749828193374,0.01,2554.9,2554.8,7.25845043]
["bitfinex","ETHUSD",1749828193880,0.01,2554.9,2554.8,8.02431764]
["bitfinex","ETHUSD",1749828194283,0.2210615,2555.6,2554.8,18.8042034]
["bitfinex","ETHUSD",1749828194585,0.2210615,2555.6,2555.0,10.0]
["bitfinex","ETHUSD",1749828195580,0.2210615,2555.6,2555.4,3.91326505]
["bitfinex","ETHUSD",1749828195779,0.015,2555.9,2555.6,10.0]
["bitfinex","ETHUSD",1749828196083,2.31669213,2556.8,2556.1,0.805]
["bitfinex","ETHUSD",1749828196284,2.31669213,2556.8,2556.5,6.83447805]
["bitfinex","ETHUSD",1749828196485,2.31669213,2556.8,2556.7,0.805]
["bitfinex","ETHUSD",1749828196782,2.31669213,2556.8,2556.7,7.911]
["bitfinex","ETHUSD",1749828197582,2.31669213,2556.8,2556.7,0.7869]
["bitfinex","ETHUSD",1749828197785,2.31669213,2556.8,2556.7,7.8889]
["bitfinex","ETHUSD",1749828198089,6.48002026,2556.8,2556.4,0.1952]
["bitfinex","ETHUSD",1749828198405,3.91205695,2556.2,2556.1,11.274]
["bitfinex","ETHUSD",1749828198549,3.91205695,2556.2,2556.1,18.389]
["bitfinex","ETHUSD",1749828198750,3.91205695,2556.2,2556.1,7.118]
["bitfinex","ETHUSD",1749828198991,0.3912057,2556.2,2555.7,2.051]
["bitfinex","ETHUSD",1749828199185,3.91251613,2555.9,2555.8,0.03912265]
["bitfinex","ETHUSD",1749828199502,0.3912057,2556.2,2555.5,0.7652]
["bitfinex","ETHUSD",1749828199701,3.91297542,2555.6,2555.5,0.7652]
["bitfinex","ETHUSD",1749828200088,3.91240456,2556.0,2555.1,7.59967805]
["bitfinex","ETHUSD",1749828200289,3.91266922,2555.8,2555.1,0.7652]
["bitfinex","ETHUSD",1749828200592,3.9129973,2555.6,2555.1,0.7652]
["bitfinex","ETHUSD",1749828200787,3.9129973,2555.6,2555.2,19.16]
["bitfinex","ETHUSD",1749828200998,3.91288028,2555.7,2555.2,19.16]
["bitfinex","ETHUSD",1749828201747,3.91309753,2555.6,2555.2,19.16]
["bitfinex","ETHUSD",1749828201890,3.91289274,2555.7,2555.3,0.21390067]
["bitfinex","ETHUSD",1749828202092,3.91291839,2555.7,2555.4,0.21389888]
["bitfinex","ETHUSD",1749828202321,0.39124046,2555.9,2555.2,19.16]
["bitfinex","ETHUSD",1749828202492,3.91285134,2555.7,2555.2,10.0]
["bitfinex","ETHUSD",1749828202692,3.91285134,2555.7,2555.1,0.7652]
["bitfinex","ETHUSD",1749828202693,3.91316155,2555.5,2555.3,7.094]
["bitfinex","ETHUSD",1749828202935,3.91266922,2555.8,2555.3,7.094]
["bitfinex","ETHUSD",1749828203403,3.91290488,2555.7,2555.3,7.094]
["bitfinex","ETHUSD",1749828203593,3.9129749,2555.7,2555.3,7.094]
["bitfinex","ETHUSD",1749828203797,3.91328167,2555.4,2555.3,7.094]
["bitfinex","ETHUSD",1749828204499,3.91328167,2555.4,2554.7,0.7997]
["bitfinex","ETHUSD",1749828204500,3.91297542,2555.6,2554.7,0.7997]
["bitfinex","ETHUSD",1749828204705,3.91358797,2555.2,2555.1,7.087]
["bitfinex","ETHUSD",1749828204898,0.39129749,2555.7,2555.1,7.8645]
["bitfinex","ETHUSD",1749828205101,0.15765627,2557.3,2556.0,0.7775]
["bitfinex","ETHUSD",1749828205102,2.31669213,2556.8,2556.0,0.7775]
["bitfinex","ETHUSD",1749828205312,2.31669213,2556.8,2556.2,10.7775]
["bitfinex","ETHUSD",1749828205536,2.31669213,2556.8,2556.3,1.55352493]
["bitfinex","ETHUSD",1749828205735,2.31669213,2556.8,2556.4,0.7775]
["bitfinex","ETHUSD",1749828205937,2.31669213,2556.8,2556.5,21.30410326]
["bitfinex","ETHUSD",1749828206142,2.31669213,2556.8,2556.6,0.03910444]
["bitfinex","ETHUSD",1749828206542,2.31669213,2556.8,2556.7,10.0]
["bitfinex","ETHUSD",1749828206730,2.31669213,2556.8,2556.7,20.81638649]
["bitfinex","ETHUSD",1749828206932,2.31669213,2556.8,2556.7,11.20938649]
["bitfinex","ETHUSD",1749828207244,2.31669213,2556.8,2556.7,20.81238649]
["bitfinex","ETHUSD",1749828207545,2.31669213,2556.8,2556.7,10.81238649]
["bitfinex","ETHUSD",1749828208110,2.31669213,2556.8,2556.7,11.00758649]
["bitfinex","ETHUSD",1749828208364,2.31669213,2556.8,2556.7,11.22097096]
["bitfinex","ETHUSD",1749828208507,0.15765627,2557.3,2556.7,13.27791881]
["bitfinex","ETHUSD",1749828208864,0.35285627,2557.3,2556.7,1.0166]
["bitfinex","ETHUSD",1749828209076,0.15765627,2557.3,2556.8,7.354]
["bitfinex","ETHUSD",1749828209289,0.1952,2557.1,2556.4,11.265]
["bitfinex","ETHUSD",1749828209587,4.1059508,2557.1,2556.5,9.93353338]
["bitfinex","ETHUSD",1749828209747,4.1059508,2557.1,2556.6,0.32652061]
["bitfinex","ETHUSD",1749828209925,3.92102044,2556.9,2556.6,0.32652061]
["bitfinex","ETHUSD",1749828210129,0.01,2556.9,2556.6,0.32652061]
["bitfinex","ETHUSD",1749828211680,3.92101322,2556.9,2556.7,0.03910796]
["bitfinex","ETHUSD",1749828211889,3.91113892,2556.8,2556.7,0.32650784]
["bitfinex","ETHUSD",1749828212176,3.92109035,2556.9,2556.7,0.32650784]
["bitfinex","ETHUSD",1749828212337,3.91113892,2556.8,2556.7,0.32650784]
["bitfinex","ETHUSD",1749828212688,4.71388185,2556.8,2556.7,0.32650784]
["bitfinex","ETHUSD",1749828212866,3.9119616,2556.3,2555.9,0.1952]
["bitfinex","ETHUSD",1749828213068,3.91175412,2556.4,2555.9,0.1952]
["bitfinex","ETHUSD",1749828213236,4.1070238,2556.4,2555.9,0.1952]
["bitfinex","ETHUSD",1749828213435,3.91198742,2556.3,2555.9,0.1952]
["bitfinex","ETHUSD",1749828213669,4.10699112,2556.4,2555.9,0.1952]
["bitfinex","ETHUSD",1749828213865,3.91208965,2556.2,2555.9,0.1952]
["bitfinex","ETHUSD",1749828214075,0.1952,2556.4,2555.9,0.1952]
["bitfinex","ETHUSD",1749828214281,4.10696325,2556.4,2555.9,0.1952]
["bitfinex","ETHUSD",1749828214979,0.1952,2556.4,2555.9,0.1952]
["bitfinex","ETHUSD",1749828215334,3.91199003,2556.3,2555.9,0.1952]
["bitfinex","ETHUSD",1749828215534,3.91217421,2556.2,2555.9,0.1952]
["bitfinex","ETHUSD",1749828215863,4.10756306,2556.0,2555.6,0.57673528]
["bitfinex","ETHUSD",1749828216187,0.1952,2556.0,2555.6,0.1952]
["bitfinex","ETHUSD",1749828216783,3.91251613,2555.9,2555.6,0.1952]
["bitfinex","ETHUSD",1749828216984,4.71383202,2556.3,2555.1,0.7785]
["bitfinex","ETHUSD",1749828217160,0.1952,2555.6,2555.2,0.1952]
["bitfinex","ETHUSD",1749828217348,4.10825268,2555.6,2555.2,0.1952]
["bitfinex","ETHUSD",1749828217551,0.1952,2555.6,2555.2,0.1952]
["bitfinex","ETHUSD",1749828217785,4.10820189,2555.6,2555.2,0.1952]
["bitfinex","ETHUSD",1749828218079,0.1952,2555.6,2555.2,0.1952]
["bitfinex","ETHUSD",1749828218487,0.1952,2555.6,2555.3,0.03912937]
["bitfinex","ETHUSD",1749828218635,0.1952,2555.9,2555.4,0.1952]
["bitfinex","ETHUSD",1749828218985,0.1952,2555.9,2555.1,1.1623803]
["bitfinex","ETHUSD",1749828218986,3.91312286,2555.6,2555.1,0.7785]
["bitfinex","ETHUSD",1749828219187,0.8137,2556.4,2555.2,0.03913381]
["bitfinex","ETHUSD",1749828219390,0.1952,2556.2,2555.6,0.1952]
["bitfinex","ETHUSD",1749828219673,3.91275998,2555.8,2555.4,0.1952]
["bitfinex","ETHUSD",1749828219982,3.91310253,2555.6,2555.2,0.1952]
["bitfinex","ETHUSD",1749828220341,3.91313839,2555.5,2554.8,0.7941]
["bitfinex","ETHUSD",1749828220669,0.1952,2555.3,2554.8,0.9893]
["bitfinex","ETHUSD",1749828220845,0.1952,2555.5,2555.0,0.1952]
["bitfinex","ETHUSD",1749828221045,0.1952,2555.5,2555.1,0.03913138]
["bitfinex","ETHUSD",1749828221460,3.91237568,2556.0,2555.1,0.03913138]
["bitfinex","ETHUSD",1749828221663,4.1082228,2555.6,2555.1,0.1952]
["bitfinex","ETHUSD",1749828221876,0.1952,2555.5,2555.0,0.1952]
["bitfinex","ETHUSD",1749828222041,0.1952,2555.5,2555.1,0.0391314]
["bitfinex","ETHUSD",1749828222245,3.91204601,2556.3,2555.2,0.8189]
["bitfinex","ETHUSD",1749828222465,0.7707,2556.5,2555.2,0.8189]
["bitfinex","ETHUSD",1749828222741,4.38005895,2556.4,2555.3,0.03912283]
["bitfinex","ETHUSD",1749828222966,3.91206563,2556.2,2555.2,0.8189]
["bitfinex","ETHUSD",1749828223168,3.91211304,2556.2,2555.2,10.8189]
["bitfinex","ETHUSD",1749828223346,3.91221511,2556.1,2555.2,10.8189]
["bitfinex","ETHUSD",1749828223675,0.36655504,2556.0,2555.2,10.8189]
["bitfinex","ETHUSD",1749828223882,3.91221511,2556.1,2555.3,1.76026014]
["bitfinex","ETHUSD",1749828224092,0.36655556,2556.0,2555.4,0.21398087]
["bitfinex","ETHUSD",1749828226824,3.91364087,2555.2,2554.7,0.39320856]
["bitfinex","ETHUSD",1749828227128,0.55,2555.7,2554.8,1.00752903]
["bitfinex","ETHUSD",1749828227417,0.55,2555.7,2554.4,0.7933]
["bitfinex","ETHUSD",1749828227418,3.91418544,2554.9,2554.4,0.7933]
["bitfinex","ETHUSD",1749828227627,0.8064,2555.3,2554.4,0.7933]
["bitfinex","ETHUSD",1749828227828,3.91418684,2554.9,2554.5,0.21432065]
["bitfinex","ETHUSD",1749828228118,0.36615305,2554.8,2554.6,0.21432276]
["bitfinex","ETHUSD",1749828228319,3.9140097,2555.0,2554.7,0.21433233]
["bitfinex","ETHUSD",1749828228524,3.91420799,2554.8,2554.4,0.7933]
["bitfinex","ETHUSD",1749828228671,3.91412824,2554.9,2554.4,0.7933]
["bitfinex","ETHUSD",1749828228871,0.36616469,2554.8,2554.5,0.21434111]
["bitfinex","ETHUSD",1749828229204,3.91412824,2554.9,2554.4,0.7933]
["bitfinex","ETHUSD",1749828229407,3.91412824,2554.9,2554.4,1.18322466]
["bitfinex","ETHUSD",1749828229605,0.78280313,2554.9,2554.1,0.01]
["bitfinex","ETHUSD",1749828229904,3.91376174,2555.1,2554.1,0.01]
["bitfinex","ETHUSD",1749828230103,3.91448156,2554.7,2554.1,0.01]
["bitfinex","ETHUSD",1749828230284,3.91426738,2554.8,2554.1,0.04914652]
["bitfinex","ETHUSD",1749828230486,3.91390742,2555.0,2554.1,0.04914652]
["bitfinex","ETHUSD",1749828230783,3.91444664,2554.7,2554.1,0.01]
["bitfinex","ETHUSD",1749828230984,3.91425455,2554.8,2554.1,0.4047744]
["bitfinex","ETHUSD",1749828231303,3.91425455,2554.8,2554.1,1.52548184]
["bitfinex","ETHUSD",1749828231304,3.91422901,2554.8,2554.1,1.52548184]
["bitfinex","ETHUSD",1749828231509,4.71986292,2555.6,2554.1,1.52548184]
["bitfinex","ETHUSD",1749828231510,3.91480179,2554.5,2554.1,1.52548184]
["bitfinex","ETHUSD",1749828231691,3.91502979,2554.3,2554.1,0.01]
["bitfinex","ETHUSD",1749828231896,3.91509157,2554.3,2554.1,0.01]
["bitfinex","ETHUSD",1749828232082,3.91512019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749828232517,3.91503319,2554.3,2554.1,0.01]
["bitfinex","ETHUSD",1749828232675,3.91512019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749828233085,4.72086858,2554.9,2554.1,0.01]
["bitfinex","ETHUSD",1749828233276,0.1952,2554.3,2554.1,0.01]
["bitfinex","ETHUSD",1749828234101,4.1102556,2554.3,2554.1,0.01]
["bitfinex","ETHUSD",1749828234291,0.1952,2554.3,2554.1,0.01]
["bitfinex","ETHUSD",1749828234491,4.11022393,2554.3,2554.1,0.01]
["bitfinex","ETHUSD",1749828234815,0.1952,2554.3,2554.1,0.01]
["bitfinex","ETHUSD",1749828235018,3.91512019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749828235318,4.11022521,2554.3,2554.1,0.01]
["bitfinex","ETHUSD",1749828235319,4.11022767,2554.3,2554.1,0.01]
["bitfinex","ETHUSD",1749828235512,0.1952,2554.3,2554.1,0.01]
["bitfinex","ETHUSD",1749828236993,3.91487468,2554.4,2554.1,0.01]
["bitfinex","ETHUSD",1749828237310,3.91491691,2554.4,2554.1,0.01]
["bitfinex","ETHUSD",1749828237613,0.1952,2554.3,2554.1,0.01]
["bitfinex","ETHUSD",1749828238415,4.11019297,2554.3,2554.1,0.01]
["bitfinex","ETHUSD",1749828238806,0.1952,2554.3,2554.1,0.01]
["bitfinex","ETHUSD",1749828239004,3.91512019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749828239517,4.11032019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749828239691,5.6656416,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749828240317,0.1952,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749828240724,4.11032019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749828240933,0.1952,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749828241116,0.1952,2554.3,2554.1,0.01]
["bitfinex","ETHUSD",1749828241712,0.1952,2554.7,2554.2,0.1952]
["bitfinex","ETHUSD",1749828241890,3.91366647,2555.2,2554.4,0.8235]
["bitfinex","ETHUSD",1749828242095,0.1952,2555.1,2554.6,0.1952]
["bitfinex","ETHUSD",1749828242454,0.1952,2555.1,2553.8,1.22389279]
["bitfinex","ETHUSD",1749828242455,0.8078,2555.0,2553.8,1.22389279]
["bitfinex","ETHUSD",1749828242596,0.8078,2555.0,2554.2,0.21430665]
["bitfinex","ETHUSD",1749828242790,0.8078,2555.0,2553.8,18.00759416]
["bitfinex","ETHUSD",1749828242791,3.91398534,2555.0,2554.4,0.8235]
["bitfinex","ETHUSD",1749828243027,3.91415688,2554.9,2554.4,0.8235]
["bitfinex","ETHUSD",1749828243531,3.91377533,2555.1,2554.5,0.03914108]
["bitfinex","ETHUSD",1749828243731,3.91407745,2554.9,2554.5,0.03914108]
["bitfinex","ETHUSD",1749828244032,3.91422324,2554.8,2554.6,0.21426671]
["bitfinex","ETHUSD",1749828244233,4.72124606,2555.3,2554.4,0.8235]
["bitfinex","ETHUSD",1749828244234,3.91358797,2555.2,2554.5,0.03914159]
["bitfinex","ETHUSD",1749828244442,3.91398644,2555.0,2554.4,0.8235]
["bitfinex","ETHUSD",1749828244731,4.72124826,2555.3,2554.5,0.21425332]
["bitfinex","ETHUSD",1749828244933,3.91453458,2554.6,2554.1,0.8214]
["bitfinex","ETHUSD",1749828245093,3.91512019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749828246240,3.91478737,2554.5,2554.1,0.01]
["bitfinex","ETHUSD",1749828246406,3.91488843,2554.4,2554.2,0.7806]
["bitfinex","ETHUSD",1749828246896,0.8216,2555.0,2554.2,0.7806]
["bitfinex","ETHUSD",1749828247093,3.91404751,2554.9,2554.2,0.7806]
["bitfinex","ETHUSD",1749828247297,3.91496691,2554.3,2554.2,0.7806]
["bitfinex","ETHUSD",1749828247521,3.91496691,2554.3,2554.1,0.01]
["bitfinex","ETHUSD",1749828247707,3.91512019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749828252044,4.67782019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749828252342,15.22782019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749828252641,17.1420989,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749828252855,16.5920989,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749828253016,6.5920989,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749828253218,4.67782019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749828253642,5.22782019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749828254256,15.22782019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749828256167,4.67782019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749828256528,15.22782019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749828256728,17.1420989,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749828257137,4.67782019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749828257339,21.46152156,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749828257564,22.01152156,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749828257750,52.01152156,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749828257951,52.21553923,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749828258167,26.22138777,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749828258369,19.4376864,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749828258570,15.22782019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749828259142,22.01152156,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749828259458,52.01152156,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749828259650,54.56755073,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749828259849,54.77190315,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749828260067,58.77775169,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749828261064,26.42575169,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749828262071,62.90775169,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749828262272,62.90775169,2554.2,2553.1,0.01]
["bitfinex","ETHUSD",1749828262273,3.91665361,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749828262432,4.30831897,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749828262635,4.85831897,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749828262874,14.85831897,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749828263743,51.64202034,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749828263943,21.64202034,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749828264668,21.64202034,2553.2,2551.2,0.1914362]
["bitfinex","ETHUSD",1749828264669,3.92018503,2550.9,2550.8,1.47675783]
["bitfinex","ETHUSD",1749828264867,3.92126107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749828265082,52.07564688,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749828265384,51.42766244,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749828265540,22.45122719,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749828266076,52.45122719,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749828267076,52.85172511,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749828267278,22.85172511,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749828267979,14.64396107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749828268191,15.19396107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749828268683,15.59124222,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749828268842,14.64396107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749828269042,13.92126107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749828269784,3.92126107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749828269982,3.9604432,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749828270843,3.92126107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749828271197,3.92057595,2550.7,2550.2,0.7569]
["bitfinex","ETHUSD",1749828271417,0.196,2550.5,2550.2,0.7569]
["bitfinex","ETHUSD",1749828271688,4.91870035,2551.7,2550.3,0.03920807]
["bitfinex","ETHUSD",1749828271846,0.196,2551.0,2550.4,0.7606]
["bitfinex","ETHUSD",1749828272046,0.03918213,2551.0,2550.4,0.7606]
["bitfinex","ETHUSD",1749828272250,0.196,2550.7,2550.4,0.7606]
["bitfinex","ETHUSD",1749828272998,4.47126107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749828273152,4.5104432,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749828273347,3.9604432,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749828275459,4.5104432,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749828275654,5.79869518,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749828276055,5.24869518,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749828276265,5.79869518,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749828276962,16.55439518,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749828277151,46.51521305,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749828278755,46.87653672,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749828278956,47.16102366,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749828279180,47.36536513,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749828279376,47.7266992,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749828279561,47.36536513,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749828279751,47.36536513,2550.2,2548.1,0.01]
["bitfinex","ETHUSD",1749828279752,4.4727993,2549.2,2548.5,0.7509]
["bitfinex","ETHUSD",1749828279949,14.92007923,2549.2,2548.5,0.7509]
["bitfinex","ETHUSD",1749828280163,14.92007923,2549.2,2548.1,0.01]
["bitfinex","ETHUSD",1749828280164,14.92007923,2549.2,2548.1,0.8244]
["bitfinex","ETHUSD",1749828280569,3.92433874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749828280767,14.86931539,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749828280966,3.92433874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749828281296,3.96352087,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749828281998,5.34197246,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749828282196,16.12807246,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749828282502,3.92464678,2548.0,2547.9,0.43715395]
["bitfinex","ETHUSD",1749828282796,45.28782891,2548.0,2547.9,0.43715395]
["bitfinex","ETHUSD",1749828283089,45.60986395,2548.0,2547.9,0.43715395]
["bitfinex","ETHUSD",1749828283251,48.17708776,2548.0,2547.9,0.43715395]
["bitfinex","ETHUSD",1749828283455,49.76708776,2548.0,2547.9,0.43715395]
["bitfinex","ETHUSD",1749828283666,48.53830634,2548.0,2547.9,0.43715395]
["bitfinex","ETHUSD",1749828283900,48.17708776,2548.0,2547.9,0.43715395]
["bitfinex","ETHUSD",1749828284218,48.17708776,2548.0,2547.9,0.20242084]
["bitfinex","ETHUSD",1749828284755,48.17708776,2548.0,2547.1,0.01]
["bitfinex","ETHUSD",1749828284756,13.52298252,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828285065,23.52298252,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828286863,15.28487939,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828287108,14.47587939,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828287804,52.71398252,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828288005,53.16126245,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828288482,14.92315932,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828288806,3.92587939,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828289104,13.96506152,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828289270,3.92587939,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828289468,3.92575096,2547.3,2547.1,0.01]
["bitfinex","ETHUSD",1749828289785,3.96506152,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828290376,4.51506152,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828290777,15.41214247,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828290977,15.37296034,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828291281,19.50296034,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828291483,15.37296034,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828291846,3.92587939,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828291970,3.96506152,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828292601,14.51506152,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828292901,14.47587939,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828293591,15.25627939,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828293797,17.58744365,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828293993,17.58743863,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828294716,49.93943863,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828295005,17.55540919,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828295610,16.77500919,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828297319,14.80380645,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828298220,14.25380645,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828298518,4.25380645,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828298687,4.29298858,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828300139,14.84298858,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828300354,17.41729192,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828301109,48.06310253,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828301309,55.72061441,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828301639,55.72061441,2547.2,2546.1,0.01]
["bitfinex","ETHUSD",1749828301640,13.92742125,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749828301839,16.43489504,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749828302343,16.43489909,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749828302657,16.43490163,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749828302968,0.36644762,2546.2,2546.1,0.7953]
["bitfinex","ETHUSD",1749828303259,7.27561585,2547.2,2546.1,0.7953]
["bitfinex","ETHUSD",1749828303260,0.196,2546.5,2546.1,10.01]
["bitfinex","ETHUSD",1749828303411,0.196,2546.9,2546.6,0.8219]
["bitfinex","ETHUSD",1749828303816,0.38556627,2547.6,2546.6,0.8219]
["bitfinex","ETHUSD",1749828303817,0.196,2547.3,2546.8,6.83611817]
["bitfinex","ETHUSD",1749828304125,0.196,2547.3,2547.0,0.1107]
["bitfinex","ETHUSD",1749828304509,0.53,2547.3,2547.0,0.1107]
["bitfinex","ETHUSD",1749828304938,0.53,2547.3,2547.2,0.7934]
["bitfinex","ETHUSD",1749828305160,0.53,2547.3,2547.2,0.9894]
["bitfinex","ETHUSD",1749828305811,0.53,2547.3,2547.2,0.7934]
["bitfinex","ETHUSD",1749828306455,0.53,2547.3,2547.2,1.02865512]
["bitfinex","ETHUSD",1749828306659,0.53,2547.3,2547.2,0.9894]
["bitfinex","ETHUSD",1749828306806,4.45572527,2547.3,2547.2,0.7934]
["bitfinex","ETHUSD",1749828307011,0.53,2547.3,2547.2,0.7934]
["bitfinex","ETHUSD",1749828307511,4.45572527,2547.3,2547.2,0.7934]
["bitfinex","ETHUSD",1749828307940,0.53,2547.3,2547.2,0.7934]
["bitfinex","ETHUSD",1749828308813,4.45572527,2547.3,2547.2,0.7934]
["bitfinex","ETHUSD",1749828309014,0.726,2547.3,2547.2,0.7934]
["bitfinex","ETHUSD",1749828309447,4.65172527,2547.3,2547.2,0.7934]
["bitfinex","ETHUSD",1749828309769,0.726,2547.3,2547.2,0.7934]
["bitfinex","ETHUSD",1749828309930,0.53,2547.3,2547.2,0.7934]
["bitfinex","ETHUSD",1749828310262,4.45572527,2547.3,2547.2,0.7934]
["bitfinex","ETHUSD",1749828310669,0.53,2547.3,2547.2,0.7934]
["bitfinex","ETHUSD",1749828312353,3.92496628,2547.8,2547.2,0.7934]
["bitfinex","ETHUSD",1749828312549,0.53,2547.3,2547.2,0.7934]
["bitfinex","ETHUSD",1749828313257,3.92426651,2548.3,2547.3,0.8034]
["bitfinex","ETHUSD",1749828313414,13.92341494,2548.8,2547.5,0.8034]
["bitfinex","ETHUSD",1749828313615,13.92341494,2548.8,2547.1,13.92588363]
["bitfinex","ETHUSD",1749828313616,3.92364762,2548.7,2547.6,0.84264495]
["bitfinex","ETHUSD",1749828313822,0.01,2548.9,2547.6,0.84264495]
["bitfinex","ETHUSD",1749828314045,10.01,2548.9,2547.6,0.8034]
["bitfinex","ETHUSD",1749828314354,10.01,2548.9,2547.8,0.8034]
["bitfinex","ETHUSD",1749828314355,3.92380513,2548.6,2547.8,0.8034]
["bitfinex","ETHUSD",1749828314555,0.01,2548.9,2548.0,10.8034]
["bitfinex","ETHUSD",1749828314711,0.01,2548.9,2548.1,0.8034]
["bitfinex","ETHUSD",1749828314915,0.01,2548.9,2548.3,0.7985]
["bitfinex","ETHUSD",1749828315117,0.01,2548.9,2548.2,10.0392331]
["bitfinex","ETHUSD",1749828315118,0.01,2548.9,2548.5,0.7985]
["bitfinex","ETHUSD",1749828315420,0.01,2548.9,2548.4,1.12300564]
["bitfinex","ETHUSD",1749828315421,0.01,2548.9,2548.7,0.7618]
["bitfinex","ETHUSD",1749828315623,0.01,2548.9,2548.8,0.0392279]
["bitfinex","ETHUSD",1749828316067,0.01,2548.9,2548.7,0.7618]
["bitfinex","ETHUSD",1749828316820,0.01,2548.9,2548.8,0.85082562]
["bitfinex","ETHUSD",1749828317062,3.93326101,2548.9,2548.8,0.8116]
["bitfinex","ETHUSD",1749828317563,0.79562687,2548.9,2548.4,0.8116]
["bitfinex","ETHUSD",1749828317761,3.92353221,2548.8,2548.4,0.8116]
["bitfinex","ETHUSD",1749828317928,3.93329714,2548.9,2548.4,0.8116]
["bitfinex","ETHUSD",1749828318140,0.01,2548.9,2548.4,0.8116]
["bitfinex","ETHUSD",1749828318337,3.92362112,2548.7,2548.4,0.8116]
["bitfinex","ETHUSD",1749828318534,0.01,2548.9,2548.4,0.8116]
["bitfinex","ETHUSD",1749828318757,3.92342053,2548.8,2548.4,0.8116]
["bitfinex","ETHUSD",1749828318957,3.92361003,2548.7,2548.4,0.8116]
["bitfinex","ETHUSD",1749828319174,3.92377681,2548.6,2548.4,0.8116]
["bitfinex","ETHUSD",1749828319508,3.92349154,2548.8,2548.4,0.8116]
["bitfinex","ETHUSD",1749828319620,3.92364065,2548.7,2548.4,0.8116]
["bitfinex","ETHUSD",1749828319819,3.93331114,2548.9,2548.4,0.8116]
["bitfinex","ETHUSD",1749828320031,0.01,2548.9,2548.4,0.8116]
["bitfinex","ETHUSD",1749828320235,3.93333195,2548.9,2548.4,0.8116]
["bitfinex","ETHUSD",1749828320657,0.01,2548.9,2548.4,0.8116]
["bitfinex","ETHUSD",1749828321170,3.92387679,2548.5,2548.4,0.8116]
["bitfinex","ETHUSD",1749828321473,4.3163171,2548.5,2547.6,0.8112]
["bitfinex","ETHUSD",1749828321759,4.3163171,2548.5,2547.1,6.83611817]
["bitfinex","ETHUSD",1749828321760,3.92397369,2548.5,2547.8,0.8112]
["bitfinex","ETHUSD",1749828321958,4.11966796,2548.7,2548.3,0.7915]
["bitfinex","ETHUSD",1749828322121,3.92395604,2548.5,2548.3,0.7915]
["bitfinex","ETHUSD",1749828322322,3.92403076,2548.4,2548.3,0.7915]
["bitfinex","ETHUSD",1749828322783,0.01,2548.9,2548.4,0.55]
["bitfinex","ETHUSD",1749828323078,0.01,2548.9,2548.5,0.7915]
["bitfinex","ETHUSD",1749828323304,3.92349542,2548.8,2548.5,0.7915]
["bitfinex","ETHUSD",1749828323579,0.01,2548.9,2548.6,0.03923292]
["bitfinex","ETHUSD",1749828323861,0.01,2548.9,2548.7,0.7915]
["bitfinex","ETHUSD",1749828325527,3.92341494,2548.8,2548.7,0.7915]
["bitfinex","ETHUSD",1749828325726,0.01,2548.9,2548.7,0.7915]
["bitfinex","ETHUSD",1749828325921,3.93327201,2548.9,2548.7,0.7915]
["bitfinex","ETHUSD",1749828326161,0.01,2548.9,2548.7,0.7915]
["bitfinex","ETHUSD",1749828326369,3.93333029,2548.9,2548.7,0.7915]
["bitfinex","ETHUSD",1749828326737,0.01,2548.9,2548.7,0.7915]
["bitfinex","ETHUSD",1749828327137,0.01,2548.9,2547.6,10.0]
["bitfinex","ETHUSD",1749828327363,10.01,2548.9,2547.7,1.8498]
["bitfinex","ETHUSD",1749828327563,3.9237061,2548.7,2547.7,0.7988]
["bitfinex","ETHUSD",1749828327740,3.92356887,2548.7,2547.7,0.83803972]
["bitfinex","ETHUSD",1749828328070,3.92374351,2548.6,2547.7,0.83803972]
["bitfinex","ETHUSD",1749828328523,0.01,2548.9,2547.8,10.0]
["bitfinex","ETHUSD",1749828328730,0.01,2548.9,2548.0,0.8037]
["bitfinex","ETHUSD",1749828328972,3.9242126,2548.3,2548.0,0.8037]
["bitfinex","ETHUSD",1749828329125,3.92413517,2548.4,2548.0,0.8037]
["bitfinex","ETHUSD",1749828329460,3.92398621,2548.5,2548.0,0.8037]
["bitfinex","ETHUSD",1749828329461,3.92392975,2548.5,2548.0,0.8037]
["bitfinex","ETHUSD",1749828329677,3.92357614,2548.7,2548.0,0.8037]
["bitfinex","ETHUSD",1749828329834,3.92388299,2548.5,2548.0,0.8037]
["bitfinex","ETHUSD",1749828330030,0.01,2548.9,2548.0,0.8037]
["bitfinex","ETHUSD",1749828330273,3.92373192,2548.6,2548.1,0.03923984]
["bitfinex","ETHUSD",1749828330585,3.92373192,2548.6,2548.0,0.8037]
["bitfinex","ETHUSD",1749828330971,3.92397299,2548.5,2548.0,0.8037]
["bitfinex","ETHUSD",1749828331170,3.92362474,2548.7,2548.0,0.8037]
["bitfinex","ETHUSD",1749828331408,0.01,2548.9,2548.0,0.8037]
["bitfinex","ETHUSD",1749828331543,0.01,2548.9,2548.3,10.0]
["bitfinex","ETHUSD",1749828331742,0.01,2548.9,2548.4,1.90145]
["bitfinex","ETHUSD",1749828331943,0.01,2548.9,2548.4,0.8195]
["bitfinex","ETHUSD",1749828332796,0.01,2548.9,2548.8,0.196]
["bitfinex","ETHUSD",1749828332997,0.01,2548.9,2548.8,0.9729]
["bitfinex","ETHUSD",1749828333152,0.01,2548.9,2548.8,1.01212151]
["bitfinex","ETHUSD",1749828333498,0.196,2549.7,2548.9,0.817]
["bitfinex","ETHUSD",1749828333645,4.11803532,2549.7,2549.1,0.817]
["bitfinex","ETHUSD",1749828333847,0.196,2549.7,2549.3,0.196]
["bitfinex","ETHUSD",1749828334045,4.11808738,2549.7,2549.3,0.196]
["bitfinex","ETHUSD",1749828334304,4.11804986,2549.7,2549.3,0.196]
["bitfinex","ETHUSD",1749828334480,3.93176314,2549.9,2549.4,4.77869263]
["bitfinex","ETHUSD",1749828334481,0.01,2549.9,2549.4,4.77869263]
["bitfinex","ETHUSD",1749828334641,0.01,2549.9,2549.5,1.18108108]
["bitfinex","ETHUSD",1749828334844,0.01,2549.9,2549.6,0.85620894]
["bitfinex","ETHUSD",1749828335249,0.01,2549.9,2549.6,0.817]
["bitfinex","ETHUSD",1749828340003,0.01,2549.9,2549.8,0.7603]
["bitfinex","ETHUSD",1749828340297,0.01,2550.9,2549.9,0.55]
["bitfinex","ETHUSD",1749828340501,0.01,2550.9,2550.4,0.7603]
["bitfinex","ETHUSD",1749828340668,0.01,2550.9,2550.5,0.03919717]
["bitfinex","ETHUSD",1749828340870,0.01,2550.9,2550.5,0.03919718]
["bitfinex","ETHUSD",1749828341076,0.01,2550.9,2550.4,0.7603]
["bitfinex","ETHUSD",1749828342114,0.01,2550.9,2550.5,0.58919432]
["bitfinex","ETHUSD",1749828342257,3.91883482,2551.8,2550.8,0.7776]
["bitfinex","ETHUSD",1749828342467,3.9191988,2551.6,2550.8,0.7776]
["bitfinex","ETHUSD",1749828343170,0.01,2551.9,2550.8,0.7776]
["bitfinex","ETHUSD",1749828343384,3.92009416,2551.0,2550.8,0.7776]
["bitfinex","ETHUSD",1749828343586,0.8096,2551.5,2550.4,0.7938]
["bitfinex","ETHUSD",1749828343775,3.92021139,2550.9,2550.4,0.7938]
["bitfinex","ETHUSD",1749828343974,3.92040798,2550.8,2550.4,0.7938]
["bitfinex","ETHUSD",1749828344172,3.92024042,2550.9,2550.4,0.7938]
["bitfinex","ETHUSD",1749828344417,0.8096,2550.8,2550.5,0.196]
["bitfinex","ETHUSD",1749828344651,0.8096,2550.8,2549.8,0.7938]
["bitfinex","ETHUSD",1749828344652,0.196,2550.9,2549.8,0.7938]
["bitfinex","ETHUSD",1749828344780,3.92077484,2550.6,2549.8,0.7938]
["bitfinex","ETHUSD",1749828345212,3.92096542,2550.4,2549.9,0.03920834]
["bitfinex","ETHUSD",1749828345521,3.92113131,2550.3,2549.8,0.7938]
["bitfinex","ETHUSD",1749828345722,3.92102784,2550.4,2549.8,0.7938]
["bitfinex","ETHUSD",1749828346210,3.92123934,2550.3,2549.8,0.7938]
["bitfinex","ETHUSD",1749828346369,6.83611817,2551.0,2549.8,0.7938]
["bitfinex","ETHUSD",1749828346370,3.92066546,2550.6,2549.8,0.7938]
["bitfinex","ETHUSD",1749828346572,4.31289635,2550.5,2549.8,0.7938]
["bitfinex","ETHUSD",1749828346820,4.31289635,2550.5,2549.1,4.12891206]
["bitfinex","ETHUSD",1749828346821,3.92215014,2549.7,2549.2,0.7778]
["bitfinex","ETHUSD",1749828347017,3.92227836,2549.6,2549.2,0.7778]
["bitfinex","ETHUSD",1749828347168,3.92211145,2549.7,2549.2,0.7778]
["bitfinex","ETHUSD",1749828347373,3.92177502,2549.9,2549.2,10.7778]
["bitfinex","ETHUSD",1749828347711,4.38868743,2550.2,2549.2,10.7778]
["bitfinex","ETHUSD",1749828347712,3.9221387,2549.7,2549.2,10.7778]
["bitfinex","ETHUSD",1749828347897,3.92201117,2549.8,2549.2,10.7778]
["bitfinex","ETHUSD",1749828348228,3.92203024,2549.7,2549.2,0.7778]
["bitfinex","ETHUSD",1749828348368,0.46740426,2550.2,2549.2,0.7778]
["bitfinex","ETHUSD",1749828348568,3.92198372,2549.8,2549.2,10.7778]
["bitfinex","ETHUSD",1749828349005,7.65151817,2550.2,2549.1,0.01]
["bitfinex","ETHUSD",1749828349204,3.92214253,2549.7,2549.1,0.01]
["bitfinex","ETHUSD",1749828349406,0.8154,2550.2,2549.1,0.01]
["bitfinex","ETHUSD",1749828349611,3.92141958,2550.1,2549.2,0.8149]
["bitfinex","ETHUSD",1749828350306,3.92095357,2550.4,2549.2,0.8149]
["bitfinex","ETHUSD",1749828350511,0.47461536,2550.3,2549.2,0.8149]
["bitfinex","ETHUSD",1749828350675,3.92126107,2550.2,2549.2,0.8149]
["bitfinex","ETHUSD",1749828350875,3.92132095,2550.2,2549.2,0.8149]
["bitfinex","ETHUSD",1749828351076,0.8252,2550.5,2549.2,0.8149]
["bitfinex","ETHUSD",1749828351309,3.92142756,2550.1,2549.2,0.8149]
["bitfinex","ETHUSD",1749828351610,3.92142756,2550.1,2549.3,1.13749]
["bitfinex","ETHUSD",1749828351969,3.92142756,2550.1,2549.2,0.8149]
["bitfinex","ETHUSD",1749828352211,3.92181935,2549.9,2549.2,0.8149]
["bitfinex","ETHUSD",1749828352379,3.92168246,2550.0,2549.3,0.0392148]
["bitfinex","ETHUSD",1749828353016,0.8252,2550.5,2549.3,0.0392148]
["bitfinex","ETHUSD",1749828353309,0.7657,2551.1,2549.7,0.55]
["bitfinex","ETHUSD",1749828353509,0.7657,2550.5,2549.7,0.7933]
["bitfinex","ETHUSD",1749828353709,3.9211296,2550.3,2549.2,0.7933]
["bitfinex","ETHUSD",1749828353886,3.92189733,2549.8,2549.2,0.7933]
["bitfinex","ETHUSD",1749828354294,0.7657,2550.5,2549.2,0.7933]
["bitfinex","ETHUSD",1749828354295,3.92175504,2549.9,2549.2,0.7933]
["bitfinex","ETHUSD",1749828354498,3.92204256,2549.7,2549.5,0.196]
["bitfinex","ETHUSD",1749828354813,4.11801597,2549.8,2549.3,0.196]
["bitfinex","ETHUSD",1749828354977,11.15724359,2550.5,2549.2,0.7933]
["bitfinex","ETHUSD",1749828354978,3.92149303,2550.1,2549.2,0.7933]
["bitfinex","ETHUSD",1749828355180,3.92143886,2550.1,2549.7,0.196]
["bitfinex","ETHUSD",1749828355508,3.92156862,2550.0,2549.7,0.196]
["bitfinex","ETHUSD",1749828355907,3.92149667,2550.1,2549.7,0.196]
["bitfinex","ETHUSD",1749828356306,3.92141484,2550.1,2549.7,0.196]
["bitfinex","ETHUSD",1749828356617,0.196,2550.2,2549.7,0.196]
["bitfinex","ETHUSD",1749828356618,3.92158452,2550.0,2549.7,0.196]
["bitfinex","ETHUSD",1749828356795,3.92141909,2550.1,2549.7,0.196]
["bitfinex","ETHUSD",1749828356996,4.117309,2550.2,2549.7,0.196]
["bitfinex","ETHUSD",1749828357193,3.92151773,2550.1,2549.7,0.196]
["bitfinex","ETHUSD",1749828357711,4.117309,2550.2,2549.7,0.196]
["bitfinex","ETHUSD",1749828358032,3.92080811,2550.5,2550.0,0.196]
["bitfinex","ETHUSD",1749828358204,3.92109081,2550.4,2550.0,0.196]
["bitfinex","ETHUSD",1749828358596,3.9214111,2550.2,2549.8,0.7591]
["bitfinex","ETHUSD",1749828358791,4.1171303,2550.3,2549.8,0.9551]
["bitfinex","ETHUSD",1749828358997,3.9208798,2550.5,2549.9,0.03921512]
["bitfinex","ETHUSD",1749828359191,14.69820254,2550.9,2549.9,0.03921512]
["bitfinex","ETHUSD",1749828359192,3.92056571,2550.7,2549.9,0.03921512]
["bitfinex","ETHUSD",1749828359393,0.7779,2551.4,2550.4,0.7748]
["bitfinex","ETHUSD",1749828359731,0.196,2551.0,2550.5,0.23520313]
["bitfinex","ETHUSD",1749828359933,3.92029113,2550.9,2550.5,0.196]
["bitfinex","ETHUSD",1749828360302,3.92064612,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749828360502,3.92118745,2550.3,2550.1,0.7675]
["bitfinex","ETHUSD",1749828360703,3.92126107,2550.2,2550.1,0.7675]
["bitfinex","ETHUSD",1749828360911,3.92118014,2550.3,2550.0,0.196]
["bitfinex","ETHUSD",1749828361235,3.92118014,2550.3,2549.8,0.7675]
["bitfinex","ETHUSD",1749828361236,3.92150034,2550.1,2549.8,0.7675]
["bitfinex","ETHUSD",1749828361537,3.92172242,2549.9,2549.7,0.196]
["bitfinex","ETHUSD",1749828361710,3.92143738,2550.1,2549.5,0.7926]
["bitfinex","ETHUSD",1749828361912,10.75755555,2550.1,2549.2,0.7926]
["bitfinex","ETHUSD",1749828362236,3.92264543,2549.3,2549.2,0.196]
["bitfinex","ETHUSD",1749828362437,0.196,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749828362602,0.8121,2549.8,2549.1,0.01]
["bitfinex","ETHUSD",1749828362799,0.196,2549.7,2549.3,0.196]
["bitfinex","ETHUSD",1749828362999,0.8096,2549.9,2549.1,0.01]
["bitfinex","ETHUSD",1749828363220,0.196,2549.7,2549.2,0.196]
["bitfinex","ETHUSD",1749828363406,3.92264121,2549.4,2549.1,0.01]
["bitfinex","ETHUSD",1749828363609,3.92251546,2549.4,2549.1,0.01]
["bitfinex","ETHUSD",1749828363841,4.11871571,2549.3,2549.1,0.01]
["bitfinex","ETHUSD",1749828364037,3.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749828364339,0.196,2549.3,2549.1,0.01]
["bitfinex","ETHUSD",1749828364537,3.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749828365040,4.11877898,2549.3,2549.1,0.01]
["bitfinex","ETHUSD",1749828365535,3.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749828366101,0.196,2549.3,2549.1,0.01]
["bitfinex","ETHUSD",1749828366300,4.72355372,2549.8,2549.2,0.7692]
["bitfinex","ETHUSD",1749828366504,0.196,2549.6,2549.2,0.7692]
["bitfinex","ETHUSD",1749828367262,3.92236734,2549.5,2549.2,0.7692]
["bitfinex","ETHUSD",1749828367839,3.92241354,2549.5,2549.2,0.7692]
["bitfinex","ETHUSD",1749828368003,4.1182735,2549.6,2549.2,0.7692]
["bitfinex","ETHUSD",1749828368204,0.7805,2550.3,2549.2,0.7692]
["bitfinex","ETHUSD",1749828368432,0.196,2549.7,2549.2,0.9652]
["bitfinex","ETHUSD",1749828368749,3.92210218,2549.7,2549.4,0.196]
["bitfinex","ETHUSD",1749828369059,4.11796045,2549.8,2549.4,0.196]
["bitfinex","ETHUSD",1749828369213,4.11796045,2549.8,2549.1,0.01]
["bitfinex","ETHUSD",1749828369214,3.92241816,2549.5,2549.1,0.01]
["bitfinex","ETHUSD",1749828369409,4.11826301,2549.6,2549.1,0.206]
["bitfinex","ETHUSD",1749828369725,0.196,2549.6,2549.1,0.206]
["bitfinex","ETHUSD",1749828369920,3.92257761,2549.4,2549.1,0.206]
["bitfinex","ETHUSD",1749828370136,3.92233771,2549.5,2549.1,0.206]
["bitfinex","ETHUSD",1749828370351,0.196,2549.6,2549.1,0.206]
["bitfinex","ETHUSD",1749828370538,4.11821082,2549.6,2549.1,0.206]
["bitfinex","ETHUSD",1749828370722,0.196,2549.6,2549.1,0.206]
["bitfinex","ETHUSD",1749828370923,3.92233771,2549.5,2549.1,0.206]
["bitfinex","ETHUSD",1749828371328,4.11821872,2549.6,2549.1,0.206]
["bitfinex","ETHUSD",1749828371813,11.14729412,2550.6,2549.2,0.03922524]
["bitfinex","ETHUSD",1749828372016,4.1176465,2550.0,2549.5,0.196]
["bitfinex","ETHUSD",1749828372235,0.196,2550.0,2549.5,0.196]
["bitfinex","ETHUSD",1749828372434,3.92180594,2549.9,2549.5,0.196]
["bitfinex","ETHUSD",1749828372625,3.921887,2549.8,2549.5,0.196]
["bitfinex","ETHUSD",1749828372827,0.7805,2550.3,2549.3,0.8]
["bitfinex","ETHUSD",1749828373044,3.92221801,2549.6,2549.3,0.996]
["bitfinex","ETHUSD",1749828373849,0.196,2549.7,2549.3,0.996]
["bitfinex","ETHUSD",1749828374150,3.92228202,2549.6,2549.3,0.996]
["bitfinex","ETHUSD",1749828374364,3.92249156,2549.4,2549.3,0.996]
["bitfinex","ETHUSD",1749828374708,3.92258038,2549.4,2549.1,0.01]
["bitfinex","ETHUSD",1749828374832,3.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749828376157,4.72694416,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749828377229,4.71849364,2549.6,2549.1,0.01]
["bitfinex","ETHUSD",1749828377230,0.7963,2549.6,2549.1,0.01]
["bitfinex","ETHUSD",1749828377557,4.1187993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749828377725,0.196,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749828377914,3.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749828378119,4.1187993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749828378339,0.196,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749828378550,4.1187993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749828379216,0.196,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749828379423,0.7963,2549.6,2549.1,0.01]
["bitfinex","ETHUSD",1749828379617,4.1187993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749828380011,0.196,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749828380218,4.1187993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749828380416,0.196,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749828380917,0.7963,2549.6,2549.1,0.01]
["bitfinex","ETHUSD",1749828380918,3.92242168,2549.5,2549.1,0.01]
["bitfinex","ETHUSD",1749828381218,0.8031,2550.0,2549.2,0.8253]
["bitfinex","ETHUSD",1749828381527,4.11814786,2549.7,2549.2,1.0213]
["bitfinex","ETHUSD",1749828381853,4.11814786,2549.7,2549.1,0.01]
["bitfinex","ETHUSD",1749828381854,3.9227221,2549.3,2549.1,0.01]
["bitfinex","ETHUSD",1749828382015,3.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749828382627,3.92269631,2549.3,2549.1,0.01]
["bitfinex","ETHUSD",1749828382848,0.8031,2549.4,2549.1,0.01]
["bitfinex","ETHUSD",1749828383154,3.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749828383813,3.9227312,2549.3,2549.1,0.01]
["bitfinex","ETHUSD",1749828384117,0.196,2549.5,2549.1,0.01]
["bitfinex","ETHUSD",1749828384320,4.11818816,2549.6,2549.2,0.196]
["bitfinex","ETHUSD",1749828384850,0.196,2549.6,2549.2,1.005]
["bitfinex","ETHUSD",1749828386618,3.92137481,2550.2,2549.3,0.03922283]
["bitfinex","ETHUSD",1749828386827,0.196,2550.0,2549.5,0.196]
["bitfinex","ETHUSD",1749828387035,3.92068061,2550.6,2549.6,0.84821792]
["bitfinex","ETHUSD",1749828387312,0.196,2550.4,2550.0,0.196]
["bitfinex","ETHUSD",1749828387419,3.92063637,2550.7,2550.1,0.84820832]
["bitfinex","ETHUSD",1749828387623,3.92088984,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1749828387855,3.92097768,2550.4,2549.2,11.14222192]
["bitfinex","ETHUSD",1749828388018,0.196,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1749828388218,1.16209777,2550.4,2549.5,0.38527578]
["bitfinex","ETHUSD",1749828388450,1.16209777,2550.4,2549.3,1.97922219]
["bitfinex","ETHUSD",1749828388614,3.92067065,2550.6,2550.2,0.196]
["bitfinex","ETHUSD",1749828388615,3.92083039,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1749828388819,0.196,2550.6,2550.2,0.196]
["bitfinex","ETHUSD",1749828389015,0.196,2550.6,2550.2,0.23520898]
["bitfinex","ETHUSD",1749828389469,0.8104,2551.1,2550.2,0.03920898]
["bitfinex","ETHUSD",1749828389618,0.196,2551.1,2550.5,0.196]
["bitfinex","ETHUSD",1749828389819,4.1159327,2551.1,2550.5,0.196]
["bitfinex","ETHUSD",1749828390833,0.196,2551.1,2550.5,0.196]
["bitfinex","ETHUSD",1749828391088,3.9196095,2551.3,2550.6,0.81860259]
["bitfinex","ETHUSD",1749828391366,0.7643,2551.8,2550.6,0.81860259]
["bitfinex","ETHUSD",1749828391518,4.11462731,2551.4,2550.9,0.196]
["bitfinex","ETHUSD",1749828391921,3.91957484,2551.3,2550.9,0.196]
["bitfinex","ETHUSD",1749828392226,3.92049241,2550.7,2550.0,0.811]
["bitfinex","ETHUSD",1749828392532,3.92117919,2550.3,2550.1,0.196]
["bitfinex","ETHUSD",1749828392732,0.7643,2550.9,2550.0,0.811]
["bitfinex","ETHUSD",1749828392733,3.92100957,2550.4,2550.0,0.811]
["bitfinex","ETHUSD",1749828392950,0.196,2550.3,2550.0,0.811]
["bitfinex","ETHUSD",1749828394329,4.11723473,2550.3,2550.0,0.811]
["bitfinex","ETHUSD",1749828395433,0.196,2550.3,2550.0,0.811]
["bitfinex","ETHUSD",1749828395628,0.196,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1749828395629,3.92143498,2550.1,2549.9,0.196]
["bitfinex","ETHUSD",1749828395824,0.9969,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1749828396042,3.92156862,2550.0,2549.7,0.8065]
["bitfinex","ETHUSD",1749828396358,4.11756862,2550.0,2549.7,0.8065]
["bitfinex","ETHUSD",1749828396520,4.11762809,2550.0,2549.7,0.8065]
["bitfinex","ETHUSD",1749828397124,3.92187622,2549.8,2549.5,0.196]
["bitfinex","ETHUSD",1749828397320,0.196,2550.0,2549.5,0.196]
["bitfinex","ETHUSD",1749828397321,4.11771728,2550.0,2549.5,0.196]
["bitfinex","ETHUSD",1749828397558,4.11766909,2550.0,2549.5,0.196]
["bitfinex","ETHUSD",1749828397759,4.11766909,2550.0,2549.4,0.8303]
["bitfinex","ETHUSD",1749828397760,3.92182695,2549.9,2549.4,0.8303]
["bitfinex","ETHUSD",1749828398062,0.196,2549.7,2549.4,0.8303]
["bitfinex","ETHUSD",1749828398270,0.196,2550.0,2549.5,0.23522336]
["bitfinex","ETHUSD",1749828398452,0.196,2550.2,2549.6,0.23521582]
["bitfinex","ETHUSD",1749828398619,3.92034025,2550.8,2549.7,10.8303]
["bitfinex","ETHUSD",1749828398822,3.92034025,2550.8,2549.6,3.96126459]
["bitfinex","ETHUSD",1749828398823,0.196,2550.8,2550.1,0.196]
["bitfinex","ETHUSD",1749828399059,0.196,2550.8,2550.3,0.196]
["bitfinex","ETHUSD",1749828399831,0.7751,2551.0,2550.6,0.196]
["bitfinex","ETHUSD",1749828399832,3.92010121,2551.0,2550.6,0.196]
["bitfinex","ETHUSD",1749828400840,4.11589899,2551.1,2550.6,0.196]
["bitfinex","ETHUSD",1749828400841,0.196,2551.1,2550.6,0.196]
["bitfinex","ETHUSD",1749828401026,4.11499282,2551.2,2550.7,0.196]
["bitfinex","ETHUSD",1749828401227,0.1952,2551.2,2550.7,0.9928]
["bitfinex","ETHUSD",1749828401466,4.11500886,2551.2,2550.7,0.9928]
["bitfinex","ETHUSD",1749828401672,4.11499365,2551.2,2550.7,0.9928]
["bitfinex","ETHUSD",1749828402164,3.91987769,2551.1,2550.7,0.7968]
["bitfinex","ETHUSD",1749828402364,0.196,2551.1,2550.7,0.7968]
["bitfinex","ETHUSD",1749828402730,4.11489099,2551.3,2550.8,0.196]
["bitfinex","ETHUSD",1749828402931,4.11488063,2551.3,2550.8,0.196]
["bitfinex","ETHUSD",1749828403247,0.1952,2551.3,2550.8,0.196]
["bitfinex","ETHUSD",1749828403452,4.11484415,2551.3,2550.8,0.196]
["bitfinex","ETHUSD",1749828403654,0.1952,2551.3,2550.8,0.23519883]
["bitfinex","ETHUSD",1749828404272,3.91981751,2551.2,2550.8,0.23519883]
["bitfinex","ETHUSD",1749828404564,4.11513741,2551.1,2550.7,0.7968]
["bitfinex","ETHUSD",1749828404939,3.91920621,2551.6,2550.8,0.03920253]
["bitfinex","ETHUSD",1749828405151,0.8321,2551.9,2550.7,0.7968]
["bitfinex","ETHUSD",1749828405353,3.91955477,2551.4,2550.7,0.7968]
["bitfinex","ETHUSD",1749828405565,3.91912504,2551.6,2550.7,0.7968]
["bitfinex","ETHUSD",1749828405764,3.91926317,2551.5,2550.7,0.7968]
["bitfinex","ETHUSD",1749828405968,3.91946443,2551.4,2550.7,0.7968]
["bitfinex","ETHUSD",1749828406174,3.91963725,2551.3,2550.7,0.7968]
["bitfinex","ETHUSD",1749828406381,3.91900201,2551.7,2550.7,0.7968]
["bitfinex","ETHUSD",1749828406586,3.91965286,2551.3,2550.7,0.7968]
["bitfinex","ETHUSD",1749828406758,0.3919002,2551.6,2550.7,0.7968]
["bitfinex","ETHUSD",1749828407078,3.91943094,2551.4,2550.7,0.7968]
["bitfinex","ETHUSD",1749828407276,0.8321,2551.9,2550.8,0.03919596]
["bitfinex","ETHUSD",1749828407464,0.01,2551.9,2550.9,0.754]
["bitfinex","ETHUSD",1749828407670,3.91921501,2551.6,2550.9,0.754]
["bitfinex","ETHUSD",1749828407977,3.91981585,2551.2,2550.9,0.754]
["bitfinex","ETHUSD",1749828408288,3.92003136,2551.0,2550.9,0.754]
["bitfinex","ETHUSD",1749828408442,3.92078405,2550.6,2550.2,0.7919]
["bitfinex","ETHUSD",1749828408638,3.92003136,2551.0,2550.2,0.7919]
["bitfinex","ETHUSD",1749828408843,3.92135145,2550.2,2549.9,0.38434416]
["bitfinex","ETHUSD",1749828409106,3.92135145,2550.2,2549.9,0.7919]
["bitfinex","ETHUSD",1749828409386,3.92115303,2550.3,2549.9,0.7919]
["bitfinex","ETHUSD",1749828409587,3.92131763,2550.2,2549.9,0.7919]
["bitfinex","ETHUSD",1749828409795,3.92118099,2550.3,2549.9,0.7919]
["bitfinex","ETHUSD",1749828410079,0.3921181,2550.2,2549.3,1.1774112]
["bitfinex","ETHUSD",1749828410263,3.92173031,2549.9,2549.3,0.7953]
["bitfinex","ETHUSD",1749828410670,3.92114811,2550.3,2549.4,0.03922061]
["bitfinex","ETHUSD",1749828410856,3.92114811,2550.3,2549.5,0.8135]
["bitfinex","ETHUSD",1749828411039,0.7823,2550.5,2549.6,0.03921646]
["bitfinex","ETHUSD",1749828411243,0.7823,2550.5,2549.5,0.8135]
["bitfinex","ETHUSD",1749828411244,4.70318351,2550.5,2549.5,0.8135]
["bitfinex","ETHUSD",1749828411441,3.92097065,2550.4,2549.5,0.8135]
["bitfinex","ETHUSD",1749828411768,3.9205178,2550.7,2549.5,0.8135]
["bitfinex","ETHUSD",1749828412083,3.92084638,2550.5,2549.5,0.8135]
["bitfinex","ETHUSD",1749828412254,0.7908,2551.1,2549.7,0.8042]
["bitfinex","ETHUSD",1749828412460,0.7908,2551.1,2549.9,0.8042]
["bitfinex","ETHUSD",1749828412797,0.7908,2551.1,2549.6,13.92214327]
["bitfinex","ETHUSD",1749828412798,4.71021679,2551.4,2550.1,0.8042]
["bitfinex","ETHUSD",1749828413096,3.92026382,2550.9,2550.1,0.8042]
["bitfinex","ETHUSD",1749828413593,3.92010152,2551.0,2550.1,0.8042]
["bitfinex","ETHUSD",1749828413788,3.91982825,2551.2,2550.3,0.8042]
["bitfinex","ETHUSD",1749828413998,3.92011872,2551.0,2550.4,0.03920508]
["bitfinex","ETHUSD",1749828414154,4.50626851,2551.2,2550.3,0.8042]
["bitfinex","ETHUSD",1749828414357,3.92041357,2550.8,2550.3,0.8042]
["bitfinex","ETHUSD",1749828415086,4.11625029,2550.9,2550.4,0.196]
["bitfinex","ETHUSD",1749828415585,0.196,2550.9,2550.4,0.196]
["bitfinex","ETHUSD",1749828415886,3.92045686,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1749828416086,3.92033871,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1749828416287,0.196,2550.9,2550.4,0.57898338]
["bitfinex","ETHUSD",1749828416490,0.196,2550.9,2550.5,0.196]
["bitfinex","ETHUSD",1749828416692,3.92090603,2550.5,2550.3,0.8042]
["bitfinex","ETHUSD",1749828417001,0.196,2550.6,2550.3,0.8042]
["bitfinex","ETHUSD",1749828417700,3.92042114,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1749828418210,0.196,2550.9,2550.4,0.196]
["bitfinex","ETHUSD",1749828418358,4.11631254,2550.9,2550.4,0.196]
["bitfinex","ETHUSD",1749828418564,3.9204184,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1749828418871,4.11626611,2550.9,2550.4,0.196]
["bitfinex","ETHUSD",1749828419090,3.92034872,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1749828419261,0.196,2550.9,2550.4,0.196]
["bitfinex","ETHUSD",1749828419614,3.9200993,2551.0,2550.6,0.196]
["bitfinex","ETHUSD",1749828419810,0.196,2551.1,2550.6,0.196]
["bitfinex","ETHUSD",1749828419962,3.92024924,2550.9,2550.6,0.196]
["bitfinex","ETHUSD",1749828420506,3.92051797,2550.7,2550.3,1.19110137]
["bitfinex","ETHUSD",1749828420674,3.92051797,2550.7,2549.6,0.55]
["bitfinex","ETHUSD",1749828420675,3.92103438,2550.4,2550.0,0.8093]
["bitfinex","ETHUSD",1749828420854,3.92119816,2550.3,2550.0,0.8093]
["bitfinex","ETHUSD",1749828421259,3.92119816,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1749828421460,4.11703062,2550.4,2549.9,0.196]
["bitfinex","ETHUSD",1749828421697,3.92156862,2550.0,2549.9,0.196]
["bitfinex","ETHUSD",1749828421901,4.11708855,2550.4,2549.9,0.196]
["bitfinex","ETHUSD",1749828422196,3.92073856,2550.6,2549.9,0.196]
["bitfinex","ETHUSD",1749828422401,3.92073856,2550.6,2549.8,1.13802842]
["bitfinex","ETHUSD",1749828422402,3.92062301,2550.7,2550.0,0.196]
["bitfinex","ETHUSD",1749828422595,4.11687714,2550.5,2550.0,0.196]
["bitfinex","ETHUSD",1749828422803,4.11687714,2550.5,2549.8,1.13802842]
["bitfinex","ETHUSD",1749828422804,0.8143,2551.0,2550.2,0.7971]
["bitfinex","ETHUSD",1749828422974,3.91987769,2551.1,2550.5,0.7971]
["bitfinex","ETHUSD",1749828423297,3.92025688,2550.9,2550.6,0.196]
["bitfinex","ETHUSD",1749828423503,3.92049241,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1749828423698,4.70457841,2550.7,2550.5,0.7971]
["bitfinex","ETHUSD",1749828423867,4.11639203,2550.8,2550.5,0.7971]
["bitfinex","ETHUSD",1749828424197,3.92056399,2550.7,2550.5,0.7971]
["bitfinex","ETHUSD",1749828425130,4.11642511,2550.8,2550.5,0.7971]
["bitfinex","ETHUSD",1749828425340,3.92018685,2550.9,2550.5,0.7971]
["bitfinex","ETHUSD",1749828425492,3.92018685,2550.9,2550.6,0.196]
["bitfinex","ETHUSD",1749828425697,3.92043051,2550.8,2550.6,0.196]
["bitfinex","ETHUSD",1749828425917,3.92028961,2550.9,2550.6,0.196]
["bitfinex","ETHUSD",1749828426123,4.11594734,2551.1,2550.6,0.196]
["bitfinex","ETHUSD",1749828426429,3.92003136,2551.0,2550.5,0.7971]
["bitfinex","ETHUSD",1749828426620,4.11632255,2550.9,2550.5,0.7971]
["bitfinex","ETHUSD",1749828426794,3.92064612,2550.6,2550.4,0.196]
["bitfinex","ETHUSD",1749828427000,3.92064612,2550.6,2550.2,0.7973]
["bitfinex","ETHUSD",1749828427001,3.92095631,2550.4,2550.2,0.7973]
["bitfinex","ETHUSD",1749828427196,3.92086236,2550.5,2550.2,0.7973]
["bitfinex","ETHUSD",1749828427419,3.9210239,2550.4,2550.2,0.7973]
["bitfinex","ETHUSD",1749828427618,0.196,2550.6,2550.2,0.7973]
["bitfinex","ETHUSD",1749828427821,3.92023138,2550.9,2550.3,0.03921049]
["bitfinex","ETHUSD",1749828428032,3.92023138,2550.9,2550.5,0.196]
["bitfinex","ETHUSD",1749828428408,0.196,2551.0,2550.5,0.196]
["bitfinex","ETHUSD",1749828428608,0.196,2551.0,2550.6,0.7732]
["bitfinex","ETHUSD",1749828429003,3.92034117,2550.8,2550.6,0.7732]
["bitfinex","ETHUSD",1749828429349,3.92056196,2550.7,2550.3,0.196]
["bitfinex","ETHUSD",1749828429647,0.196,2550.8,2550.3,0.196]
["bitfinex","ETHUSD",1749828429817,3.92060674,2550.7,2550.3,0.196]
["bitfinex","ETHUSD",1749828430158,4.11640254,2550.8,2550.3,0.196]
["bitfinex","ETHUSD",1749828430159,0.196,2550.8,2550.3,0.196]
["bitfinex","ETHUSD",1749828430300,0.196,2550.8,2550.2,0.8075]
["bitfinex","ETHUSD",1749828430301,3.92087427,2550.5,2550.2,0.8075]
["bitfinex","ETHUSD",1749828430654,4.11687427,2550.5,2550.2,0.8075]
["bitfinex","ETHUSD",1749828431000,0.196,2550.5,2550.2,0.8075]
["bitfinex","ETHUSD",1749828432358,4.11682878,2550.5,2550.2,0.8075]
["bitfinex","ETHUSD",1749828432560,0.196,2550.5,2550.2,0.8075]
["bitfinex","ETHUSD",1749828432856,4.11707245,2550.4,2550.0,0.7737]
["bitfinex","ETHUSD",1749828433240,4.11706837,2550.4,2550.0,0.7737]
["bitfinex","ETHUSD",1749828433408,3.92079984,2550.5,2549.6,0.8311]
["bitfinex","ETHUSD",1749828433614,0.196,2550.1,2549.6,1.0271]
["bitfinex","ETHUSD",1749828433913,0.196,2550.1,2549.6,0.196]
["bitfinex","ETHUSD",1749828434324,4.73807494,2550.2,2549.3,0.8311]
["bitfinex","ETHUSD",1749828434532,3.92204952,2549.7,2549.4,0.196]
["bitfinex","ETHUSD",1749828434732,0.196,2549.9,2549.4,0.196]
["bitfinex","ETHUSD",1749828434918,4.11782246,2549.9,2549.4,0.196]
["bitfinex","ETHUSD",1749828435124,0.7561,2551.1,2549.6,0.7981]
["bitfinex","ETHUSD",1749828435325,3.92095599,2550.4,2550.1,0.196]
["bitfinex","ETHUSD",1749828435612,0.196,2550.5,2550.1,0.196]
["bitfinex","ETHUSD",1749828435613,3.92126107,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1749828435837,3.92161303,2550.0,2549.8,0.196]
["bitfinex","ETHUSD",1749828436046,3.92149219,2550.1,2549.8,0.196]
["bitfinex","ETHUSD",1749828436263,3.92141484,2550.1,2549.8,0.196]
["bitfinex","ETHUSD",1749828436444,4.11730191,2550.2,2549.8,0.196]
["bitfinex","ETHUSD",1749828436445,4.1173283,2550.2,2549.8,0.196]
["bitfinex","ETHUSD",1749828436644,3.92141864,2550.1,2549.8,0.196]
["bitfinex","ETHUSD",1749828436845,3.92154467,2550.1,2549.8,0.196]
["bitfinex","ETHUSD",1749828437460,0.196,2550.2,2549.8,0.196]
["bitfinex","ETHUSD",1749828437856,3.92143991,2550.1,2549.8,0.196]
["bitfinex","ETHUSD",1749828438218,3.92146992,2550.1,2549.8,0.196]
["bitfinex","ETHUSD",1749828438657,3.92148716,2550.1,2549.8,0.196]
["bitfinex","ETHUSD",1749828439757,0.196,2550.1,2549.6,0.9941]
["bitfinex","ETHUSD",1749828439964,3.92127619,2550.2,2549.6,0.7981]
["bitfinex","ETHUSD",1749828440170,4.11704372,2550.4,2550.0,0.196]
["bitfinex","ETHUSD",1749828440474,0.196,2550.4,2550.0,0.196]
["bitfinex","ETHUSD",1749828440830,3.92123602,2550.3,2550.0,0.196]
["bitfinex","ETHUSD",1749828441034,3.9214086,2550.2,2550.0,0.196]
["bitfinex","ETHUSD",1749828441492,4.11701808,2550.4,2550.0,0.196]
["bitfinex","ETHUSD",1749828441692,4.11705314,2550.4,2550.0,0.196]
["bitfinex","ETHUSD",1749828441983,0.196,2550.4,2550.0,0.196]
["bitfinex","ETHUSD",1749828442190,4.11706209,2550.4,2550.0,0.196]
["bitfinex","ETHUSD",1749828443485,4.11701673,2550.4,2550.0,0.196]
["bitfinex","ETHUSD",1749828444463,3.92066253,2550.6,2550.1,0.7732]
["bitfinex","ETHUSD",1749828444782,0.55,2550.9,2550.1,0.7732]
["bitfinex","ETHUSD",1749828444989,3.92134552,2550.2,2550.0,0.196]
["bitfinex","ETHUSD",1749828445169,3.92118903,2550.3,2550.0,0.196]
["bitfinex","ETHUSD",1749828445341,3.92126846,2550.2,2550.0,0.196]
["bitfinex","ETHUSD",1749828445548,3.92118926,2550.3,2550.0,0.196]
["bitfinex","ETHUSD",1749828445771,3.92110732,2550.3,2550.0,0.196]
["bitfinex","ETHUSD",1749828445950,0.196,2550.4,2550.0,0.196]
["bitfinex","ETHUSD",1749828445951,3.92141484,2550.1,2550.0,0.196]
["bitfinex","ETHUSD",1749828446371,3.92097705,2550.4,2549.8,0.7538]
["bitfinex","ETHUSD",1749828446572,4.11722782,2550.3,2549.8,0.9498]
["bitfinex","ETHUSD",1749828446783,3.9213482,2550.2,2549.8,0.9498]
["bitfinex","ETHUSD",1749828446998,1.12535067,2550.8,2549.9,0.03921487]
["bitfinex","ETHUSD",1749828447272,0.196,2550.8,2550.3,0.196]
["bitfinex","ETHUSD",1749828447454,0.783,2551.2,2550.4,0.03920764]
["bitfinex","ETHUSD",1749828447661,0.196,2551.1,2550.6,0.196]
["bitfinex","ETHUSD",1749828447880,0.20454811,2551.7,2550.6,0.196]
["bitfinex","ETHUSD",1749828447881,0.20454811,2551.7,2550.8,4.67463349]
["bitfinex","ETHUSD",1749828448094,0.7926,2551.8,2551.2,0.7544]
["bitfinex","ETHUSD",1749828448095,4.11409801,2551.8,2551.2,0.7544]
["bitfinex","ETHUSD",1749828448387,4.11409801,2551.8,2551.3,0.1952]
["bitfinex","ETHUSD",1749828448704,0.2052,2551.9,2551.5,0.1952]
["bitfinex","ETHUSD",1749828448841,4.12386914,2551.9,2551.5,0.1952]
["bitfinex","ETHUSD",1749828449354,3.91910957,2551.6,2551.2,0.7544]
["bitfinex","ETHUSD",1749828449540,0.81423157,2551.9,2551.3,0.1952]
["bitfinex","ETHUSD",1749828449541,0.1952,2551.8,2551.3,0.1952]
["bitfinex","ETHUSD",1749828449881,3.91891067,2551.8,2551.2,0.7544]
["bitfinex","ETHUSD",1749828450055,3.91891067,2551.8,2551.5,0.1952]
["bitfinex","ETHUSD",1749828450253,3.91910957,2551.6,2551.5,0.1952]
["bitfinex","ETHUSD",1749828450454,3.91910957,2551.6,2550.9,0.196]
["bitfinex","ETHUSD",1749828450455,3.91957041,2551.3,2550.9,0.196]
["bitfinex","ETHUSD",1749828451257,9.63541682,2551.6,2550.6,0.8111]
["bitfinex","ETHUSD",1749828451465,3.92036453,2550.8,2550.0,1.1485226]
["bitfinex","ETHUSD",1749828451675,3.92036453,2550.8,2549.6,2.28245506]
["bitfinex","ETHUSD",1749828451676,3.92118696,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1749828451991,0.196,2550.4,2549.9,0.196]
["bitfinex","ETHUSD",1749828452294,3.92072226,2550.6,2550.3,0.196]
["bitfinex","ETHUSD",1749828452593,3.92072226,2550.6,2550.1,0.196]
["bitfinex","ETHUSD",1749828452594,3.92085076,2550.5,2550.1,0.196]
["bitfinex","ETHUSD",1749828453388,3.92104535,2550.4,2550.1,0.196]
["bitfinex","ETHUSD",1749828453953,3.9208434,2550.5,2550.1,0.196]
["bitfinex","ETHUSD",1749828454286,3.92136323,2550.2,2549.9,0.39824671]
["bitfinex","ETHUSD",1749828454498,3.92116394,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1749828454853,3.92126362,2550.2,2549.9,0.196]
["bitfinex","ETHUSD",1749828455276,3.92112172,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1749828455477,0.9798,2550.4,2549.9,0.196]
["bitfinex","ETHUSD",1749828455794,0.196,2550.4,2549.9,1.0233]
["bitfinex","ETHUSD",1749828456092,3.92136702,2550.2,2549.9,1.0233]
["bitfinex","ETHUSD",1749828456715,3.92116146,2550.3,2549.9,1.0233]
["bitfinex","ETHUSD",1749828456892,0.196,2550.4,2549.9,1.0233]
["bitfinex","ETHUSD",1749828457095,0.8152,2550.9,2549.9,0.8273]
["bitfinex","ETHUSD",1749828457294,3.92064287,2550.7,2550.3,0.196]
["bitfinex","ETHUSD",1749828457500,3.92060755,2550.7,2550.3,0.196]
["bitfinex","ETHUSD",1749828457806,0.196,2550.8,2550.3,0.196]
["bitfinex","ETHUSD",1749828458111,3.92121923,2550.3,2549.9,0.8273]
["bitfinex","ETHUSD",1749828458314,3.92156862,2550.0,2549.9,0.8273]
["bitfinex","ETHUSD",1749828458603,0.196,2550.1,2549.6,1.0005]
["bitfinex","ETHUSD",1749828459180,3.92095357,2550.4,2549.6,0.8045]
["bitfinex","ETHUSD",1749828459382,0.196,2550.4,2549.9,0.196]
["bitfinex","ETHUSD",1749828459700,0.7802,2552.0,2550.3,10.196]
["bitfinex","ETHUSD",1749828460018,0.7802,2552.4,2551.2,0.7531]
["bitfinex","ETHUSD",1749828460232,0.7802,2552.4,2551.3,0.03919116]
["bitfinex","ETHUSD",1749828460369,3.9183692,2552.1,2551.3,0.03919116]
["bitfinex","ETHUSD",1749828460563,3.92865157,2551.9,2551.3,0.03919116]
["bitfinex","ETHUSD",1749828460782,3.92865157,2551.9,2551.2,0.7531]
["bitfinex","ETHUSD",1749828460783,0.01,2551.9,2551.2,0.7531]
["bitfinex","ETHUSD",1749828461212,3.92872515,2551.9,2551.6,0.1952]
["bitfinex","ETHUSD",1749828461426,3.91880241,2551.8,2551.6,0.1952]
["bitfinex","ETHUSD",1749828461585,3.91880241,2551.8,2551.2,0.7531]
["bitfinex","ETHUSD",1749828461586,4.72305677,2551.8,2551.2,0.7531]
["bitfinex","ETHUSD",1749828461916,3.91937799,2551.5,2551.2,0.7531]
["bitfinex","ETHUSD",1749828462122,3.91926317,2551.5,2551.1,0.1952]
["bitfinex","ETHUSD",1749828462273,0.1952,2551.6,2551.1,0.1952]
["bitfinex","ETHUSD",1749828462475,3.91903814,2551.7,2551.0,0.03919538]
["bitfinex","ETHUSD",1749828462683,3.91903814,2551.7,2551.2,0.1952]
["bitfinex","ETHUSD",1749828462684,4.11423814,2551.7,2551.2,0.1952]
["bitfinex","ETHUSD",1749828462895,4.11423814,2551.7,2551.0,0.03919538]
["bitfinex","ETHUSD",1749828462896,0.01,2551.9,2551.0,0.42733162]
["bitfinex","ETHUSD",1749828463068,4.12393022,2551.9,2551.5,0.1952]
["bitfinex","ETHUSD",1749828463272,0.2052,2551.9,2551.6,0.7501]
["bitfinex","ETHUSD",1749828463772,0.01,2551.9,2551.6,0.7501]
["bitfinex","ETHUSD",1749828464108,0.01,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749828465672,0.01,2551.9,2551.8,0.23438072]
["bitfinex","ETHUSD",1749828466313,0.01,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749828466532,0.01,2551.9,2551.7,0.1952]
["bitfinex","ETHUSD",1749828466734,3.91880241,2551.8,2551.3,0.7552]
["bitfinex","ETHUSD",1749828466892,3.91941679,2551.4,2551.3,0.1952]
["bitfinex","ETHUSD",1749828467088,3.91966097,2551.3,2551.0,0.9504]
["bitfinex","ETHUSD",1749828467493,3.91945555,2551.4,2551.0,0.9504]
["bitfinex","ETHUSD",1749828467827,0.39288024,2551.7,2551.0,0.7552]
["bitfinex","ETHUSD",1749828468031,3.91987769,2551.1,2550.6,0.8298]
["bitfinex","ETHUSD",1749828468225,7.83760482,2551.8,2550.7,0.03919994]
["bitfinex","ETHUSD",1749828468412,7.83760482,2551.8,2550.6,0.8298]
["bitfinex","ETHUSD",1749828468413,4.11461679,2551.4,2550.9,0.196]
["bitfinex","ETHUSD",1749828468614,0.1952,2551.4,2550.9,0.196]
["bitfinex","ETHUSD",1749828468928,0.1952,2551.5,2551.1,0.1952]
["bitfinex","ETHUSD",1749828469129,3.92868131,2551.9,2551.2,0.82369613]
["bitfinex","ETHUSD",1749828469301,4.114082,2551.8,2551.3,0.1952]
["bitfinex","ETHUSD",1749828469704,0.1952,2551.8,2551.3,0.1952]
["bitfinex","ETHUSD",1749828470626,4.11404716,2551.8,2551.3,0.1952]
["bitfinex","ETHUSD",1749828470829,0.1952,2551.8,2551.3,0.1952]
["bitfinex","ETHUSD",1749828471029,0.01,2551.9,2551.6,0.1952]
["bitfinex","ETHUSD",1749828471527,3.92868553,2551.9,2551.6,0.1952]
["bitfinex","ETHUSD",1749828471728,0.01,2551.9,2551.6,0.1952]
["bitfinex","ETHUSD",1749828471933,0.01,2551.9,2551.7,0.8205]
["bitfinex","ETHUSD",1749828472128,0.01,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749828476138,0.01,2551.9,2551.8,0.23438034]
["bitfinex","ETHUSD",1749828476341,0.01,2551.9,2551.8,13.05467167]
["bitfinex","ETHUSD",1749828476511,0.01,2551.9,2551.8,13.01549133]
["bitfinex","ETHUSD",1749828478164,0.01,2551.9,2551.8,16.93429374]
["bitfinex","ETHUSD",1749828478662,0.01,2551.9,2551.8,13.01549133]
["bitfinex","ETHUSD",1749828479341,0.01,2551.9,2551.8,12.46549133]
["bitfinex","ETHUSD",1749828479707,0.01,2551.9,2551.8,10.9681]
["bitfinex","ETHUSD",1749828479940,0.01,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749828480166,0.01,2551.9,2551.5,0.766]
["bitfinex","ETHUSD",1749828480346,3.91910957,2551.6,2551.5,0.1952]
["bitfinex","ETHUSD",1749828480550,3.91923426,2551.6,2551.2,0.1952]
["bitfinex","ETHUSD",1749828480843,3.9193961,2551.5,2550.8,0.822]
["bitfinex","ETHUSD",1749828481049,3.91987769,2551.1,2551.0,0.1952]
["bitfinex","ETHUSD",1749828481209,3.92015314,2551.0,2550.7,0.40032889]
["bitfinex","ETHUSD",1749828481432,3.91942007,2551.4,2551.0,1.0172]
["bitfinex","ETHUSD",1749828481633,0.68314343,2551.6,2551.0,1.0172]
["bitfinex","ETHUSD",1749828481860,3.91934548,2551.5,2551.1,0.03919576]
["bitfinex","ETHUSD",1749828482061,0.1952,2551.6,2551.1,0.03919576]
["bitfinex","ETHUSD",1749828482269,4.11440284,2551.6,2551.1,0.03919576]
["bitfinex","ETHUSD",1749828482431,0.1952,2551.6,2551.1,0.03919576]
["bitfinex","ETHUSD",1749828482633,3.91944769,2551.4,2551.0,0.822]
["bitfinex","ETHUSD",1749828482865,3.91934573,2551.5,2551.2,0.1952]
["bitfinex","ETHUSD",1749828483063,0.1952,2551.6,2551.2,0.1952]
["bitfinex","ETHUSD",1749828483970,0.831,2551.8,2550.7,1.16172101]
["bitfinex","ETHUSD",1749828484176,3.92004724,2551.0,2550.4,0.7659]
["bitfinex","ETHUSD",1749828484473,3.92033871,2550.8,2550.7,0.196]
["bitfinex","ETHUSD",1749828485194,0.7872,2551.5,2550.7,0.5902944]
["bitfinex","ETHUSD",1749828485482,0.1952,2551.3,2550.8,0.03919981]
["bitfinex","ETHUSD",1749828485669,0.1952,2551.3,2551.0,0.196]
["bitfinex","ETHUSD",1749828485972,3.91939823,2551.5,2551.0,1.0144]
["bitfinex","ETHUSD",1749828486176,0.39193982,2551.5,2551.0,0.196]
["bitfinex","ETHUSD",1749828486363,0.822,2551.8,2551.1,0.1952]
["bitfinex","ETHUSD",1749828486364,3.91945743,2551.4,2551.1,0.1952]
["bitfinex","ETHUSD",1749828486562,3.91961893,2551.3,2551.1,0.1952]
["bitfinex","ETHUSD",1749828486949,3.91945859,2551.4,2551.1,0.1952]
["bitfinex","ETHUSD",1749828487284,3.91972405,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1749828487483,3.91990674,2551.1,2550.7,0.38866405]
["bitfinex","ETHUSD",1749828487653,4.11511886,2551.1,2550.7,0.196]
["bitfinex","ETHUSD",1749828487841,3.92033026,2550.9,2550.7,0.59665187]
["bitfinex","ETHUSD",1749828488041,3.92033871,2550.8,2550.7,0.196]
["bitfinex","ETHUSD",1749828488360,3.92064612,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749828488561,3.92043856,2550.8,2550.5,0.196]
["bitfinex","ETHUSD",1749828488742,3.92029325,2550.9,2550.5,0.196]
["bitfinex","ETHUSD",1749828488945,3.92063689,2550.7,2550.5,0.196]
["bitfinex","ETHUSD",1749828489145,3.92042566,2550.8,2550.5,0.196]
["bitfinex","ETHUSD",1749828489348,4.1160712,2551.0,2550.5,0.196]
["bitfinex","ETHUSD",1749828489560,3.92021386,2550.9,2550.5,0.196]
["bitfinex","ETHUSD",1749828489761,3.92062747,2550.7,2550.5,0.196]
["bitfinex","ETHUSD",1749828489991,3.92064612,2550.6,2550.0,0.7626]
["bitfinex","ETHUSD",1749828490151,0.7856,2550.6,2549.7,0.8265]
["bitfinex","ETHUSD",1749828490346,3.92119984,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1749828490579,0.196,2550.4,2549.9,0.196]
["bitfinex","ETHUSD",1749828490748,0.196,2550.6,2550.1,0.196]
["bitfinex","ETHUSD",1749828491263,4.11672089,2550.6,2550.1,0.196]
["bitfinex","ETHUSD",1749828491762,0.196,2550.6,2550.1,0.196]
["bitfinex","ETHUSD",1749828491973,0.196,2550.8,2550.3,0.196]
["bitfinex","ETHUSD",1749828492148,3.9194562,2551.4,2550.6,0.196]
["bitfinex","ETHUSD",1749828492350,0.1952,2551.2,2550.7,0.196]
["bitfinex","ETHUSD",1749828492590,4.11501849,2551.2,2550.7,0.196]
["bitfinex","ETHUSD",1749828492957,0.1952,2551.2,2550.8,0.7797]
["bitfinex","ETHUSD",1749828493885,4.71341337,2551.1,2550.7,0.196]
["bitfinex","ETHUSD",1749828494084,0.49086134,2551.0,2550.6,0.005]
["bitfinex","ETHUSD",1749828494305,4.71348711,2551.1,2550.6,0.005]
["bitfinex","ETHUSD",1749828494464,0.1952,2551.2,2550.7,0.7542]
["bitfinex","ETHUSD",1749828494654,0.1952,2551.2,2550.9,0.7542]
["bitfinex","ETHUSD",1749828495151,3.91895599,2551.7,2550.9,0.7542]
["bitfinex","ETHUSD",1749828495379,3.91936256,2551.5,2550.9,0.7542]
["bitfinex","ETHUSD",1749828496061,0.8285,2551.8,2550.9,0.7542]
["bitfinex","ETHUSD",1749828496294,0.47571641,2551.7,2550.9,0.7542]
["bitfinex","ETHUSD",1749828496448,10.8285,2551.8,2550.9,0.7542]
["bitfinex","ETHUSD",1749828496649,3.92028739,2550.9,2550.6,0.8194]
["bitfinex","ETHUSD",1749828496855,0.833,2551.2,2550.6,0.8194]
["bitfinex","ETHUSD",1749828497056,3.92014127,2551.0,2550.6,0.8194]
["bitfinex","ETHUSD",1749828497488,0.833,2551.2,2550.6,0.005]
["bitfinex","ETHUSD",1749828497784,3.91969285,2551.3,2550.6,0.005]
["bitfinex","ETHUSD",1749828497985,0.8048,2551.5,2550.7,0.7639]
["bitfinex","ETHUSD",1749828498187,3.91949178,2551.4,2550.8,0.03919803]
["bitfinex","ETHUSD",1749828498363,0.8246,2551.8,2550.7,0.7639]
["bitfinex","ETHUSD",1749828498565,3.9194262,2551.4,2550.7,0.7639]
["bitfinex","ETHUSD",1749828498765,3.91918519,2551.6,2550.7,0.7639]
["bitfinex","ETHUSD",1749828498959,3.91911526,2551.6,2550.7,0.7639]
["bitfinex","ETHUSD",1749828499155,3.91930662,2551.5,2550.7,0.7639]
["bitfinex","ETHUSD",1749828499382,3.9193796,2551.5,2550.7,0.7639]
["bitfinex","ETHUSD",1749828499603,0.39193796,2551.5,2550.7,0.7639]
["bitfinex","ETHUSD",1749828499894,3.91995481,2551.1,2550.7,0.7639]
["bitfinex","ETHUSD",1749828500074,3.9197851,2551.2,2550.7,0.7639]
["bitfinex","ETHUSD",1749828500392,3.91995647,2551.1,2550.7,0.7639]
["bitfinex","ETHUSD",1749828500598,3.91957041,2551.3,2550.7,0.7639]
["bitfinex","ETHUSD",1749828500760,3.91995665,2551.1,2550.7,0.7639]
["bitfinex","ETHUSD",1749828501205,10.55,2551.7,2550.7,0.7639]
["bitfinex","ETHUSD",1749828501493,3.91998821,2551.1,2550.7,0.7639]
["bitfinex","ETHUSD",1749828501900,3.91942077,2551.4,2550.7,0.7639]
["bitfinex","ETHUSD",1749828502101,3.91981461,2551.2,2550.7,0.7639]
["bitfinex","ETHUSD",1749828502789,3.91989877,2551.1,2550.7,0.7639]
["bitfinex","ETHUSD",1749828503157,3.91978835,2551.2,2550.7,0.7639]
["bitfinex","ETHUSD",1749828503355,3.91964227,2551.3,2550.7,0.7639]
["bitfinex","ETHUSD",1749828503558,3.91982698,2551.2,2550.7,0.7639]
["bitfinex","ETHUSD",1749828504093,4.70356718,2551.3,2550.9,0.196]
["bitfinex","ETHUSD",1749828504294,3.91973885,2551.2,2550.9,0.196]
["bitfinex","ETHUSD",1749828506306,3.92003136,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1749828506476,3.91986418,2551.2,2550.9,0.196]
["bitfinex","ETHUSD",1749828507012,3.91989627,2551.1,2550.9,0.196]
["bitfinex","ETHUSD",1749828507509,0.1952,2551.4,2550.9,0.196]
["bitfinex","ETHUSD",1749828507510,4.11470161,2551.4,2550.9,0.196]
["bitfinex","ETHUSD",1749828507661,0.8246,2551.8,2550.7,10.7639]
["bitfinex","ETHUSD",1749828507862,3.91928042,2551.5,2551.2,0.1952]
["bitfinex","ETHUSD",1749828508179,3.91920033,2551.6,2551.2,0.1952]
["bitfinex","ETHUSD",1749828508373,0.1952,2551.7,2551.2,0.1952]
["bitfinex","ETHUSD",1749828508574,0.1952,2551.7,2551.3,0.8231]
["bitfinex","ETHUSD",1749828509002,0.01,2551.9,2551.4,0.03919327]
["bitfinex","ETHUSD",1749828509200,0.01,2551.9,2551.3,0.8231]
["bitfinex","ETHUSD",1749828509201,3.91881246,2551.8,2551.5,0.1952]
["bitfinex","ETHUSD",1749828509806,0.01,2551.9,2551.6,0.03919033]
["bitfinex","ETHUSD",1749828510104,0.01,2551.9,2551.3,0.8231]
["bitfinex","ETHUSD",1749828510105,0.01,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749828510263,0.01,2551.9,2551.7,0.7716]
["bitfinex","ETHUSD",1749828510463,0.01,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749828510663,3.92864884,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749828510864,0.40286488,2551.9,2551.1,1.91842879]
["bitfinex","ETHUSD",1749828511064,0.40286488,2551.9,2551.1,0.1952]
["bitfinex","ETHUSD",1749828511065,3.91972405,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1749828511305,3.91995373,2551.1,2550.8,0.7716]
["bitfinex","ETHUSD",1749828511460,4.87248638,2551.5,2550.9,0.196]
["bitfinex","ETHUSD",1749828511461,3.91941679,2551.4,2550.9,0.196]
["bitfinex","ETHUSD",1749828512002,4.79869534,2551.4,2550.9,0.196]
["bitfinex","ETHUSD",1749828512304,3.9197364,2551.2,2550.9,0.196]
["bitfinex","ETHUSD",1749828512745,3.92003136,2551.0,2550.6,0.005]
["bitfinex","ETHUSD",1749828513024,3.91996731,2551.1,2550.8,0.196]
["bitfinex","ETHUSD",1749828513315,3.9200525,2551.0,2550.8,0.196]
["bitfinex","ETHUSD",1749828513902,3.92010905,2551.0,2550.8,0.196]
["bitfinex","ETHUSD",1749828514804,3.92005742,2551.0,2550.8,0.196]
["bitfinex","ETHUSD",1749828515106,3.91999741,2551.1,2550.8,0.196]
["bitfinex","ETHUSD",1749828515608,3.9200325,2551.0,2550.8,0.196]
["bitfinex","ETHUSD",1749828515808,3.91996472,2551.1,2550.8,0.196]
["bitfinex","ETHUSD",1749828516295,0.36592803,2551.7,2550.9,0.808]
["bitfinex","ETHUSD",1749828516463,0.1952,2551.6,2551.0,0.1952]
["bitfinex","ETHUSD",1749828516668,4.11403657,2551.8,2551.3,0.1952]
["bitfinex","ETHUSD",1749828516870,0.1952,2551.8,2551.3,0.1952]
["bitfinex","ETHUSD",1749828517071,3.91910957,2551.6,2551.3,0.1952]
["bitfinex","ETHUSD",1749828517306,3.9192764,2551.5,2551.3,0.1952]
["bitfinex","ETHUSD",1749828517504,3.91941679,2551.4,2550.9,0.808]
["bitfinex","ETHUSD",1749828517694,3.91941679,2551.4,2551.2,0.1952]
["bitfinex","ETHUSD",1749828517895,3.91957041,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1749828518071,3.91947501,2551.4,2551.1,0.1952]
["bitfinex","ETHUSD",1749828518271,0.1952,2551.5,2551.1,0.1952]
["bitfinex","ETHUSD",1749828518703,3.91972405,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1749828519613,3.91964602,2551.3,2551.1,0.1952]
["bitfinex","ETHUSD",1749828520017,3.91947057,2551.4,2551.1,0.1952]
["bitfinex","ETHUSD",1749828520205,3.91957773,2551.3,2551.1,0.1952]
["bitfinex","ETHUSD",1749828520712,3.91957773,2551.3,2550.9,0.808]
["bitfinex","ETHUSD",1749828520713,10.36593563,2552.0,2550.9,0.808]
["bitfinex","ETHUSD",1749828520926,3.91834483,2552.1,2551.2,0.1952]
["bitfinex","ETHUSD",1749828520927,3.91917883,2551.6,2551.2,0.1952]
["bitfinex","ETHUSD",1749828521447,1.68130792,2551.8,2551.2,0.1952]
["bitfinex","ETHUSD",1749828521623,10.0,2551.6,2550.6,1.17276298]
["bitfinex","ETHUSD",1749828521931,3.92049241,2550.7,2550.6,0.005]
["bitfinex","ETHUSD",1749828522493,4.70949241,2550.7,2550.6,0.005]
["bitfinex","ETHUSD",1749828525132,15.25949241,2550.7,2550.6,0.005]
["bitfinex","ETHUSD",1749828529125,15.76593112,2550.7,2550.6,0.005]
["bitfinex","ETHUSD",1749828529423,17.73456116,2550.7,2550.6,0.005]
["bitfinex","ETHUSD",1749828529950,17.22812245,2550.7,2550.6,0.005]
["bitfinex","ETHUSD",1749828532223,3.92118372,2550.3,2549.5,0.196]
["bitfinex","ETHUSD",1749828532422,3.92185241,2549.9,2549.5,0.196]
["bitfinex","ETHUSD",1749828532946,3.92188176,2549.8,2549.5,0.196]
["bitfinex","ETHUSD",1749828533954,3.92186379,2549.9,2549.5,0.196]
["bitfinex","ETHUSD",1749828534186,3.92209995,2549.7,2549.5,0.196]
["bitfinex","ETHUSD",1749828534372,4.11809995,2549.7,2549.4,0.7909]
["bitfinex","ETHUSD",1749828534667,3.92219615,2549.6,2549.4,0.7909]
["bitfinex","ETHUSD",1749828535162,3.922616,2549.4,2549.1,0.01]
["bitfinex","ETHUSD",1749828535337,3.92257557,2549.4,2549.1,0.01]
["bitfinex","ETHUSD",1749828535518,3.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749828535722,3.92270976,2549.3,2549.1,0.01]
["bitfinex","ETHUSD",1749828535922,3.92250319,2549.4,2549.1,0.01]
["bitfinex","ETHUSD",1749828536121,3.92266283,2549.3,2549.1,0.01]
["bitfinex","ETHUSD",1749828536545,3.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749828537166,3.92256232,2549.4,2549.1,0.01]
["bitfinex","ETHUSD",1749828537373,12.78016543,2549.9,2549.1,0.01]
["bitfinex","ETHUSD",1749828537374,3.92240486,2549.5,2549.1,0.01]
["bitfinex","ETHUSD",1749828537550,1.3595,2550.0,2549.1,0.01]
["bitfinex","ETHUSD",1749828537733,3.92206355,2549.7,2549.2,0.7951]
["bitfinex","ETHUSD",1749828538061,3.9221027,2549.7,2549.2,0.7951]
["bitfinex","ETHUSD",1749828538258,3.92228445,2549.6,2549.2,0.7951]
["bitfinex","ETHUSD",1749828538762,3.92172242,2549.9,2549.2,0.7951]
["bitfinex","ETHUSD",1749828538963,3.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749828539878,3.92271653,2549.3,2549.1,0.01]
["bitfinex","ETHUSD",1749828540027,3.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749828540424,3.9225697,2549.4,2549.1,0.01]
["bitfinex","ETHUSD",1749828540720,3.9226532,2549.3,2549.1,0.01]
["bitfinex","ETHUSD",1749828540921,0.8095,2550.0,2549.1,0.01]
["bitfinex","ETHUSD",1749828541232,10.0,2549.3,2549.1,0.01]
["bitfinex","ETHUSD",1749828541438,0.55,2549.7,2549.1,0.01]
["bitfinex","ETHUSD",1749828541630,10.0,2549.3,2549.1,0.01]
["bitfinex","ETHUSD",1749828541824,3.92242214,2549.5,2549.1,0.01]
["bitfinex","ETHUSD",1749828542056,10.0,2549.8,2549.1,0.01]
["bitfinex","ETHUSD",1749828542387,2.17325545,2550.7,2549.2,0.7638]
["bitfinex","ETHUSD",1749828542522,2.17325545,2550.7,2549.3,0.03922521]
["bitfinex","ETHUSD",1749828542523,0.7619,2550.3,2549.3,0.03922521]
["bitfinex","ETHUSD",1749828542724,0.8278,2550.6,2549.4,0.7632]
["bitfinex","ETHUSD",1749828542971,3.92117339,2550.3,2549.4,0.7632]
["bitfinex","ETHUSD",1749828543260,3.92117306,2550.3,2549.6,0.8278]
["bitfinex","ETHUSD",1749828543577,0.20462541,2550.7,2549.7,0.03921597]
["bitfinex","ETHUSD",1749828543743,3.92112639,2550.3,2549.7,0.03921597]
["bitfinex","ETHUSD",1749828544142,3.92095904,2550.4,2549.8,0.7955]
["bitfinex","ETHUSD",1749828544825,0.20462541,2550.7,2549.8,0.7955]
["bitfinex","ETHUSD",1749828545046,3.92072806,2550.6,2549.8,0.7955]
["bitfinex","ETHUSD",1749828545249,0.196,2550.5,2550.0,0.196]
["bitfinex","ETHUSD",1749828545449,0.196,2550.7,2550.4,0.8087]
["bitfinex","ETHUSD",1749828545658,4.11657849,2550.7,2550.4,0.8087]
["bitfinex","ETHUSD",1749828545861,0.196,2550.7,2550.4,0.8087]
["bitfinex","ETHUSD",1749828546064,3.92001168,2551.1,2550.4,0.8087]
["bitfinex","ETHUSD",1749828546367,3.92001168,2551.1,2550.6,0.196]
["bitfinex","ETHUSD",1749828546368,3.9200823,2551.0,2550.6,0.196]
["bitfinex","ETHUSD",1749828546736,4.11593035,2551.1,2550.6,0.196]
["bitfinex","ETHUSD",1749828546930,0.196,2551.1,2550.6,0.196]
["bitfinex","ETHUSD",1749828547630,4.11589001,2551.1,2550.6,0.196]
["bitfinex","ETHUSD",1749828547931,6.81542154,2551.7,2550.7,0.7706]
["bitfinex","ETHUSD",1749828548245,4.11486817,2551.3,2550.8,0.196]
["bitfinex","ETHUSD",1749828548861,3.91984806,2551.2,2550.8,0.196]
["bitfinex","ETHUSD",1749828549059,3.91984806,2551.2,2550.7,0.7706]
["bitfinex","ETHUSD",1749828549060,7.01062154,2551.3,2550.7,0.7706]
["bitfinex","ETHUSD",1749828549257,6.81542154,2550.9,2549.8,1.97462183]
["bitfinex","ETHUSD",1749828549562,13.92042527,2550.8,2549.8,0.7786]
["bitfinex","ETHUSD",1749828549768,3.92060422,2550.7,2549.8,0.7786]
["bitfinex","ETHUSD",1749828549929,3.92083116,2550.5,2549.8,0.7786]
["bitfinex","ETHUSD",1749828550134,3.92087139,2550.5,2549.8,0.7786]
["bitfinex","ETHUSD",1749828550346,10.0,2550.8,2549.8,0.7786]
["bitfinex","ETHUSD",1749828550347,3.92072416,2550.6,2549.8,0.7786]
["bitfinex","ETHUSD",1749828550554,3.92080613,2550.5,2549.8,0.7786]
["bitfinex","ETHUSD",1749828550958,3.92089429,2550.5,2549.8,0.7786]
["bitfinex","ETHUSD",1749828551168,3.92071239,2550.6,2549.8,0.7786]
["bitfinex","ETHUSD",1749828551670,3.9210528,2550.4,2549.8,0.7786]
["bitfinex","ETHUSD",1749828551981,3.92172242,2549.9,2549.8,0.7786]
["bitfinex","ETHUSD",1749828552133,3.92200703,2549.8,2549.2,0.7606]
["bitfinex","ETHUSD",1749828552333,6.81542154,2550.1,2549.2,1.15172667]
["bitfinex","ETHUSD",1749828552533,11.81059263,2550.1,2549.2,1.15172667]
["bitfinex","ETHUSD",1749828552738,11.81059263,2550.1,2549.2,0.7606]
["bitfinex","ETHUSD",1749828552739,3.92241122,2549.5,2549.2,0.7606]
["bitfinex","ETHUSD",1749828552946,3.92259372,2549.4,2549.2,0.7606]
["bitfinex","ETHUSD",1749828553436,3.92264543,2549.3,2549.2,0.7606]
["bitfinex","ETHUSD",1749828553975,3.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749828554571,0.7729,2550.0,2549.1,0.01]
["bitfinex","ETHUSD",1749828554750,0.7729,2550.0,2549.2,0.8117]
["bitfinex","ETHUSD",1749828554751,3.92157717,2550.0,2549.2,0.8117]
["bitfinex","ETHUSD",1749828554948,1.13102937,2550.3,2549.2,0.8117]
["bitfinex","ETHUSD",1749828555159,1.13102937,2550.3,2549.1,0.01]
["bitfinex","ETHUSD",1749828555160,3.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749828555596,3.92267362,2549.3,2549.1,0.01]
["bitfinex","ETHUSD",1749828555950,3.92253743,2549.4,2549.1,0.01]
["bitfinex","ETHUSD",1749828556306,3.92264601,2549.3,2549.1,0.01]
["bitfinex","ETHUSD",1749828556855,3.92242601,2549.5,2549.1,0.01]
["bitfinex","ETHUSD",1749828557021,3.9222358,2549.6,2549.1,0.01]
["bitfinex","ETHUSD",1749828557503,3.92259649,2549.4,2549.1,0.01]
["bitfinex","ETHUSD",1749828557802,3.9224182,2549.5,2549.1,0.01]
["bitfinex","ETHUSD",1749828557987,3.92266848,2549.3,2549.1,0.01]
["bitfinex","ETHUSD",1749828558664,3.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749828559062,0.196,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749828559262,6.81542154,2549.6,2549.1,0.01]
["bitfinex","ETHUSD",1749828559263,3.92255822,2549.4,2549.1,0.01]
["bitfinex","ETHUSD",1749828559485,3.92265682,2549.3,2549.1,0.01]
["bitfinex","ETHUSD",1749828559672,3.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749828559881,3.92250195,2549.4,2549.1,0.01]
["bitfinex","ETHUSD",1749828560109,0.196,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749828560562,4.1187993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749828561105,0.196,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749828561795,4.1187993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749828563067,11.48422084,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749828563267,15.87859787,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749828564297,16.24397698,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749828564499,16.24397598,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749828564672,25.87859787,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749828565503,4.1187993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749828567201,0.196,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749828567418,4.1187993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749828569081,0.196,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749828569681,4.1187993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749828571426,10.0,2549.7,2549.1,0.01]
["bitfinex","ETHUSD",1749828571427,8.86401163,2549.8,2549.1,0.01]
["bitfinex","ETHUSD",1749828571720,4.11763142,2550.0,2549.5,0.196]
["bitfinex","ETHUSD",1749828571934,4.11760904,2550.0,2549.5,0.196]
["bitfinex","ETHUSD",1749828572144,0.196,2550.0,2549.5,0.196]
["bitfinex","ETHUSD",1749828572501,0.196,2550.0,2549.6,0.7599]
["bitfinex","ETHUSD",1749828572699,4.11727405,2550.2,2549.6,0.7599]
["bitfinex","ETHUSD",1749828572900,4.11727405,2550.2,2549.7,0.196]
["bitfinex","ETHUSD",1749828573215,3.92051441,2550.7,2549.1,10.01]
["bitfinex","ETHUSD",1749828573216,4.11678088,2550.6,2550.1,0.196]
["bitfinex","ETHUSD",1749828573416,3.920812,2550.5,2550.1,0.196]
["bitfinex","ETHUSD",1749828573940,4.11671844,2550.6,2550.1,0.196]
["bitfinex","ETHUSD",1749828574140,0.196,2550.6,2550.2,0.7847]
["bitfinex","ETHUSD",1749828574442,0.196,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1749828574644,0.196,2550.3,2550.0,0.8147]
["bitfinex","ETHUSD",1749828576828,12.78549199,2550.1,2549.3,0.7759]
["bitfinex","ETHUSD",1749828577028,3.92175856,2549.9,2549.3,1.16259205]
["bitfinex","ETHUSD",1749828577807,3.92198201,2549.8,2549.3,0.7759]
["bitfinex","ETHUSD",1749828578008,8.86401163,2549.8,2549.3,0.7759]
["bitfinex","ETHUSD",1749828578207,8.86401163,2549.8,2549.1,0.01]
["bitfinex","ETHUSD",1749828578208,0.55,2549.7,2549.1,0.01]
["bitfinex","ETHUSD",1749828578421,3.92270224,2549.3,2549.1,0.01]
["bitfinex","ETHUSD",1749828578946,3.92269699,2549.3,2549.1,0.01]
["bitfinex","ETHUSD",1749828579336,3.92256501,2549.4,2549.1,0.01]
["bitfinex","ETHUSD",1749828579547,3.92264688,2549.3,2549.1,0.01]
["bitfinex","ETHUSD",1749828579755,3.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749828579965,12.78635615,2549.5,2549.1,0.01]
["bitfinex","ETHUSD",1749828580326,3.92258772,2549.4,2549.1,0.01]
["bitfinex","ETHUSD",1749828580728,12.78635856,2549.5,2549.1,0.01]
["bitfinex","ETHUSD",1749828581052,3.92262933,2549.4,2549.1,0.01]
["bitfinex","ETHUSD",1749828581250,3.92255919,2549.4,2549.1,0.01]
["bitfinex","ETHUSD",1749828581451,3.92254939,2549.4,2549.1,0.01]
["bitfinex","ETHUSD",1749828582655,3.92249156,2549.4,2549.1,0.01]
["bitfinex","ETHUSD",1749828583480,3.92252952,2549.4,2549.1,0.01]
["bitfinex","ETHUSD",1749828583976,3.92264598,2549.3,2549.1,0.01]
["bitfinex","ETHUSD",1749828584175,3.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749828584939,12.78681093,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749828586075,3.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749828589081,10.0,2549.4,2549.1,0.01]
["bitfinex","ETHUSD",1749828589288,3.92237488,2549.5,2549.1,0.7963]
["bitfinex","ETHUSD",1749828589289,0.196,2549.5,2549.1,0.7963]
["bitfinex","ETHUSD",1749828589447,4.11837161,2549.5,2549.1,0.7963]
["bitfinex","ETHUSD",1749828589784,0.196,2549.5,2549.1,0.7963]
["bitfinex","ETHUSD",1749828590187,4.11841039,2549.5,2549.1,0.7963]
["bitfinex","ETHUSD",1749828590664,0.196,2549.5,2549.1,0.7963]
["bitfinex","ETHUSD",1749828590868,4.11840186,2549.5,2549.1,0.7963]
["bitfinex","ETHUSD",1749828591068,0.196,2549.5,2549.1,0.7963]
["bitfinex","ETHUSD",1749828591673,10.0,2549.1,2548.6,0.7696]
["bitfinex","ETHUSD",1749828591844,10.0,2548.9,2548.6,0.7696]
["bitfinex","ETHUSD",1749828592050,10.0,2548.8,2548.6,0.9656]
["bitfinex","ETHUSD",1749828592249,10.196,2549.1,2548.6,0.9656]
["bitfinex","ETHUSD",1749828592464,0.196,2549.1,2548.6,0.9656]
["bitfinex","ETHUSD",1749828592786,10.196,2549.1,2548.6,0.9656]
["bitfinex","ETHUSD",1749828592956,0.196,2549.1,2548.6,0.9656]
["bitfinex","ETHUSD",1749828593149,8.86401163,2549.7,2548.7,0.0392357]
["bitfinex","ETHUSD",1749828593349,4.11794529,2549.8,2549.4,0.196]
["bitfinex","ETHUSD",1749828593574,1.88636793,2549.8,2549.4,0.196]
["bitfinex","ETHUSD",1749828593761,5.80832893,2549.8,2549.4,0.196]
["bitfinex","ETHUSD",1749828594093,1.88636793,2549.8,2549.4,0.196]
["bitfinex","ETHUSD",1749828594249,0.196,2549.8,2549.4,0.196]
["bitfinex","ETHUSD",1749828594457,0.196,2549.8,2549.5,0.763]
["bitfinex","ETHUSD",1749828594859,3.92138687,2550.2,2549.5,0.763]
["bitfinex","ETHUSD",1749828595062,3.92138687,2550.2,2549.5,0.959]
["bitfinex","ETHUSD",1749828595063,0.196,2550.0,2549.5,0.959]
["bitfinex","ETHUSD",1749828595296,4.82720763,2550.3,2549.5,0.763]
["bitfinex","ETHUSD",1749828595467,0.196,2550.2,2549.7,0.196]
["bitfinex","ETHUSD",1749828595665,10.0,2550.1,2549.7,0.196]
["bitfinex","ETHUSD",1749828595983,0.196,2550.2,2549.7,0.196]
["bitfinex","ETHUSD",1749828596190,10.0,2550.1,2549.7,0.196]
["bitfinex","ETHUSD",1749828596692,0.196,2550.2,2549.7,0.196]
["bitfinex","ETHUSD",1749828597260,10.196,2550.2,2549.7,0.196]
["bitfinex","ETHUSD",1749828597574,14.11734665,2550.2,2549.7,0.196]
["bitfinex","ETHUSD",1749828597783,10.0,2550.1,2549.7,0.196]
["bitfinex","ETHUSD",1749828597999,8.86401163,2550.8,2549.7,0.196]
["bitfinex","ETHUSD",1749828598201,0.196,2550.4,2550.0,0.196]
["bitfinex","ETHUSD",1749828598385,0.1952,2551.2,2550.3,0.9995]
["bitfinex","ETHUSD",1749828598699,0.1952,2551.2,2550.4,0.03920324]
["bitfinex","ETHUSD",1749828598888,0.20452046,2551.5,2550.8,3.92033871]
["bitfinex","ETHUSD",1749828599091,0.01,2551.9,2550.8,0.8254]
["bitfinex","ETHUSD",1749828599407,8.87401163,2551.9,2550.8,0.8254]
["bitfinex","ETHUSD",1749828599704,0.1952,2551.6,2550.8,1.0214]
["bitfinex","ETHUSD",1749828599913,0.1952,2551.6,2550.8,2.51559462]
["bitfinex","ETHUSD",1749828600264,3.92870597,2551.9,2550.8,2.55479008]
["bitfinex","ETHUSD",1749828600472,0.1952,2551.8,2550.8,16.47512879]
["bitfinex","ETHUSD",1749828600680,4.11402425,2551.8,2550.8,12.51559462]
["bitfinex","ETHUSD",1749828600961,4.11402425,2551.8,2550.8,1.0214]
["bitfinex","ETHUSD",1749828600962,9.05921163,2551.3,2550.8,1.0214]
["bitfinex","ETHUSD",1749828601166,12.98014796,2551.0,2549.9,0.8301]
["bitfinex","ETHUSD",1749828601379,3.92041778,2550.8,2550.5,0.196]
["bitfinex","ETHUSD",1749828601607,12.98007341,2551.0,2550.5,0.196]
["bitfinex","ETHUSD",1749828601774,3.93018906,2550.9,2550.5,0.196]
["bitfinex","ETHUSD",1749828602107,0.49900891,2550.9,2550.5,0.9563]
["bitfinex","ETHUSD",1749828602289,3.92043123,2550.8,2550.5,0.9563]
["bitfinex","ETHUSD",1749828602496,3.920503,2550.7,2549.7,0.7603]
["bitfinex","ETHUSD",1749828602665,3.92065009,2550.6,2550.3,0.196]
["bitfinex","ETHUSD",1749828602873,4.11657885,2550.7,2550.3,0.196]
["bitfinex","ETHUSD",1749828603071,0.01,2550.9,2550.3,0.7873]
["bitfinex","ETHUSD",1749828603274,0.01,2550.9,2550.5,0.196]
["bitfinex","ETHUSD",1749828603604,3.92045162,2550.8,2550.5,0.196]
["bitfinex","ETHUSD",1749828603801,3.92073895,2550.6,2550.4,0.196]
["bitfinex","ETHUSD",1749828604100,3.92073895,2550.6,2550.1,0.196]
["bitfinex","ETHUSD",1749828604101,3.92120719,2550.3,2550.1,0.196]
["bitfinex","ETHUSD",1749828604421,0.196,2550.5,2550.0,0.196]
["bitfinex","ETHUSD",1749828604712,0.206,2550.9,2550.2,0.7904]
["bitfinex","ETHUSD",1749828604924,0.206,2550.9,2549.2,8.86401163]
["bitfinex","ETHUSD",1749828604925,3.92101104,2550.4,2549.8,0.7904]
["bitfinex","ETHUSD",1749828605095,4.50911214,2550.4,2550.0,0.196]
["bitfinex","ETHUSD",1749828605264,0.5881011,2550.4,2550.0,0.196]
["bitfinex","ETHUSD",1749828606002,4.50907057,2550.4,2550.0,0.196]
["bitfinex","ETHUSD",1749828606296,3.92131488,2550.2,2550.0,0.196]
["bitfinex","ETHUSD",1749828606497,0.84305654,2550.2,2549.8,0.7904]
["bitfinex","ETHUSD",1749828606702,8.86401163,2550.0,2549.8,0.7904]
["bitfinex","ETHUSD",1749828607020,1.03905654,2550.2,2549.4,0.805]
["bitfinex","ETHUSD",1749828607021,4.96038172,2550.2,2549.4,0.805]
["bitfinex","ETHUSD",1749828607224,1.03905654,2550.2,2549.4,0.805]
["bitfinex","ETHUSD",1749828607395,3.92167275,2550.0,2549.4,1.19766831]
["bitfinex","ETHUSD",1749828607596,12.78568144,2550.0,2549.4,0.805]
["bitfinex","ETHUSD",1749828607790,5.30392722,2550.1,2549.4,0.805]
["bitfinex","ETHUSD",1749828608118,3.92173399,2549.9,2549.4,0.805]
["bitfinex","ETHUSD",1749828608325,1.38242605,2550.1,2549.4,0.805]
["bitfinex","ETHUSD",1749828608527,0.61467625,2550.0,2549.4,0.805]
["bitfinex","ETHUSD",1749828609080,4.53637231,2550.0,2549.4,0.805]
["bitfinex","ETHUSD",1749828609285,3.92179218,2549.9,2549.4,0.805]
["bitfinex","ETHUSD",1749828609710,13.4003311,2550.0,2549.4,0.805]
["bitfinex","ETHUSD",1749828609987,3.92172456,2549.9,2549.4,0.805]
["bitfinex","ETHUSD",1749828610184,5.79219925,2549.9,2549.4,0.805]
["bitfinex","ETHUSD",1749828610391,3.92197231,2549.8,2549.4,0.805]
["bitfinex","ETHUSD",1749828610613,3.9227993,2549.2,2549.1,0.7644]
["bitfinex","ETHUSD",1749828610841,2.62042942,2549.9,2548.8,0.7644]
["bitfinex","ETHUSD",1749828610842,8.86401163,2549.3,2548.8,0.7644]
["bitfinex","ETHUSD",1749828610988,11.48444105,2549.9,2548.8,0.7644]
["bitfinex","ETHUSD",1749828611298,3.92203214,2549.7,2548.9,0.03922511]
["bitfinex","ETHUSD",1749828611630,4.6718046,2549.9,2548.9,0.03922511]
["bitfinex","ETHUSD",1749828611786,0.55,2550.0,2549.0,0.7875]
["bitfinex","ETHUSD",1749828612214,3.92192078,2549.8,2549.0,0.7875]
["bitfinex","ETHUSD",1749828612388,1.67076548,2549.7,2549.0,0.7875]
["bitfinex","ETHUSD",1749828612584,19.69121163,2550.2,2549.1,0.03922811]
["bitfinex","ETHUSD",1749828612927,3.92123588,2550.3,2549.2,0.7948]
["bitfinex","ETHUSD",1749828613251,8.86401163,2549.9,2549.2,0.7948]
["bitfinex","ETHUSD",1749828613430,3.92194867,2549.8,2549.2,0.7948]
["bitfinex","ETHUSD",1749828613584,5.5927154,2549.8,2549.2,0.7948]
["bitfinex","ETHUSD",1749828613783,1.67077429,2549.8,2549.2,0.7948]
["bitfinex","ETHUSD",1749828614020,3.92211616,2549.7,2549.2,0.7948]
["bitfinex","ETHUSD",1749828614185,1.67077429,2549.8,2549.2,0.7948]
["bitfinex","ETHUSD",1749828614393,3.92246442,2549.5,2549.2,0.7948]
["bitfinex","ETHUSD",1749828614687,0.7844594,2549.5,2549.2,0.7948]
["bitfinex","ETHUSD",1749828614887,3.92063454,2550.7,2549.2,0.7948]
["bitfinex","ETHUSD",1749828614888,10.0,2550.1,2549.3,0.03922931]
["bitfinex","ETHUSD",1749828615089,13.92149157,2550.1,2549.2,0.7948]
["bitfinex","ETHUSD",1749828615316,3.92095415,2550.4,2549.3,0.0392231]
["bitfinex","ETHUSD",1749828615490,8.86401163,2550.2,2549.1,0.7908]
["bitfinex","ETHUSD",1749828615702,3.921185,2550.3,2549.2,10.0]
["bitfinex","ETHUSD",1749828615920,3.92110732,2550.3,2549.3,0.8076]
["bitfinex","ETHUSD",1749828616224,1.35626658,2550.4,2549.3,0.8076]
["bitfinex","ETHUSD",1749828616225,15.2772573,2550.4,2549.3,0.8076]
["bitfinex","ETHUSD",1749828616530,9.66881163,2550.8,2549.5,0.8076]
["bitfinex","ETHUSD",1749828616730,0.196,2550.4,2550.0,0.196]
["bitfinex","ETHUSD",1749828616888,0.196,2550.4,2550.1,0.8039]
["bitfinex","ETHUSD",1749828617552,4.11698476,2550.4,2550.1,0.8039]
["bitfinex","ETHUSD",1749828617729,0.196,2550.4,2550.1,0.8039]
["bitfinex","ETHUSD",1749828617901,13.92056764,2550.7,2550.1,0.9999]
["bitfinex","ETHUSD",1749828618101,4.11694863,2550.5,2550.1,0.8039]
["bitfinex","ETHUSD",1749828618334,0.196,2550.5,2550.1,0.8039]
["bitfinex","ETHUSD",1749828619144,4.11680628,2550.5,2550.1,0.8039]
["bitfinex","ETHUSD",1749828619343,8.86401163,2550.5,2549.8,0.7986]
["bitfinex","ETHUSD",1749828619501,3.92126962,2550.2,2549.8,0.9946]
["bitfinex","ETHUSD",1749828620203,4.11717582,2550.3,2549.8,0.9946]
["bitfinex","ETHUSD",1749828620428,3.92126547,2550.2,2549.8,0.9946]
["bitfinex","ETHUSD",1749828620807,5.80739179,2550.3,2549.8,0.9946]
["bitfinex","ETHUSD",1749828621041,3.9213603,2550.2,2549.8,0.9946]
["bitfinex","ETHUSD",1749828621226,5.80738808,2550.3,2549.8,0.9946]
["bitfinex","ETHUSD",1749828621427,1.88621512,2550.3,2549.8,0.9946]
["bitfinex","ETHUSD",1749828621631,3.920768,2550.6,2549.8,1.18178814]
["bitfinex","ETHUSD",1749828621942,3.92172242,2549.9,2549.8,0.9946]
["bitfinex","ETHUSD",1749828622150,3.92172242,2549.9,2548.6,4.72]
["bitfinex","ETHUSD",1749828622151,3.92193523,2549.8,2549.5,0.7833]
["bitfinex","ETHUSD",1749828622320,3.92218387,2549.6,2549.5,0.7833]
["bitfinex","ETHUSD",1749828622520,3.92218387,2549.6,2548.5,2.29377744]
["bitfinex","ETHUSD",1749828622521,0.196,2549.5,2549.0,0.196]
["bitfinex","ETHUSD",1749828622722,3.92273343,2549.3,2548.9,0.7616]
["bitfinex","ETHUSD",1749828622923,0.196,2549.3,2548.9,0.9576]
["bitfinex","ETHUSD",1749828623549,4.11871247,2549.3,2548.9,0.9576]
["bitfinex","ETHUSD",1749828623706,3.92235449,2549.5,2548.9,0.9576]
["bitfinex","ETHUSD",1749828623912,4.31458994,2549.5,2548.9,0.9576]
["bitfinex","ETHUSD",1749828624326,3.92251637,2549.4,2548.9,0.9576]
["bitfinex","ETHUSD",1749828624534,4.31460477,2549.5,2548.9,0.9576]
["bitfinex","ETHUSD",1749828624740,3.92249621,2549.4,2548.9,0.7616]
["bitfinex","ETHUSD",1749828624935,4.31464229,2549.5,2548.9,0.7616]
["bitfinex","ETHUSD",1749828625150,3.92226063,2549.6,2548.9,0.7616]
["bitfinex","ETHUSD",1749828625461,3.922211,2549.6,2548.9,0.7616]
["bitfinex","ETHUSD",1749828625683,3.92228121,2549.6,2548.9,0.7616]
["bitfinex","ETHUSD",1749828625876,3.92212358,2549.7,2548.9,0.7616]
["bitfinex","ETHUSD",1749828626160,3.92225144,2549.6,2548.9,0.7616]
["bitfinex","ETHUSD",1749828626547,9.64501163,2550.1,2549.1,0.8171]
["bitfinex","ETHUSD",1749828626761,3.92112625,2550.3,2549.3,0.8171]
["bitfinex","ETHUSD",1749828626950,8.86401163,2550.4,2549.3,1.90273251]
["bitfinex","ETHUSD",1749828627162,8.86401163,2550.4,2549.3,0.8171]
["bitfinex","ETHUSD",1749828627163,0.55,2550.3,2549.3,0.8171]
["bitfinex","ETHUSD",1749828627459,8.86401163,2550.4,2549.3,0.8171]
["bitfinex","ETHUSD",1749828627460,8.86401163,2549.8,2549.3,0.8171]
["bitfinex","ETHUSD",1749828627638,3.92249156,2549.4,2548.9,0.7697]
["bitfinex","ETHUSD",1749828627835,3.92242111,2549.5,2548.9,0.7697]
["bitfinex","ETHUSD",1749828628034,3.92309268,2549.1,2548.9,0.7697]
["bitfinex","ETHUSD",1749828628361,0.39230927,2549.1,2548.2,0.7697]
["bitfinex","ETHUSD",1749828628664,4.31534421,2549.1,2548.2,0.7697]
["bitfinex","ETHUSD",1749828628868,3.92303494,2549.1,2548.2,0.7697]
["bitfinex","ETHUSD",1749828629229,3.92304518,2549.1,2548.2,0.7697]
["bitfinex","ETHUSD",1749828629461,3.9227433,2549.3,2548.2,0.7697]
["bitfinex","ETHUSD",1749828629634,0.36755628,2549.2,2548.2,0.7697]
["bitfinex","ETHUSD",1749828629839,13.9225924,2549.4,2548.3,0.8236]
["bitfinex","ETHUSD",1749828630040,6.20140706,2549.3,2548.3,1.21670449]
["bitfinex","ETHUSD",1749828630240,2.2786604,2549.3,2548.3,1.21670449]
["bitfinex","ETHUSD",1749828630662,3.92280294,2549.2,2548.3,1.21670449]
["bitfinex","ETHUSD",1749828630842,3.92292142,2549.2,2548.3,1.21670449]
["bitfinex","ETHUSD",1749828631029,0.36755523,2549.1,2548.3,1.21670449]
["bitfinex","ETHUSD",1749828631232,3.92292142,2549.2,2548.3,2.33937494]
["bitfinex","ETHUSD",1749828631461,3.92297452,2549.1,2548.3,2.33937494]
["bitfinex","ETHUSD",1749828631768,3.92288477,2549.2,2548.4,0.03923579]
["bitfinex","ETHUSD",1749828631939,3.92286597,2549.2,2548.3,2.33937494]
["bitfinex","ETHUSD",1749828632148,6.20131281,2549.3,2548.5,0.8268]
["bitfinex","ETHUSD",1749828632149,2.2786604,2549.3,2548.5,0.8268]
["bitfinex","ETHUSD",1749828632454,0.36754727,2549.2,2548.6,0.03923573]
["bitfinex","ETHUSD",1749828632659,3.92258517,2549.4,2548.7,0.8268]
["bitfinex","ETHUSD",1749828632855,3.92283165,2549.2,2548.7,0.8268]
["bitfinex","ETHUSD",1749828633068,0.82129759,2549.2,2548.7,0.8268]
["bitfinex","ETHUSD",1749828633270,3.923116,2549.0,2548.4,0.8202]
["bitfinex","ETHUSD",1749828633445,12.78773939,2548.6,2548.1,0.8302]
["bitfinex","ETHUSD",1749828633776,1.37129759,2549.2,2548.2,0.03924382]
["bitfinex","ETHUSD",1749828633777,0.82129759,2549.2,2548.2,0.03924382]
["bitfinex","ETHUSD",1749828633934,0.7709,2549.3,2548.3,0.8202]
["bitfinex","ETHUSD",1749828634265,0.196,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1749828634466,0.7812,2549.6,2548.7,0.8158]
["bitfinex","ETHUSD",1749828634668,0.196,2549.4,2548.9,0.196]
["bitfinex","ETHUSD",1749828634969,0.196,2549.8,2549.4,0.8158]
["bitfinex","ETHUSD",1749828635171,3.92172242,2549.9,2549.4,0.8158]
["bitfinex","ETHUSD",1749828635331,0.196,2549.9,2549.4,0.8158]
["bitfinex","ETHUSD",1749828635535,3.92213969,2549.7,2549.4,0.8158]
["bitfinex","ETHUSD",1749828635837,4.1177249,2549.9,2549.4,0.8158]
["bitfinex","ETHUSD",1749828636035,8.86401163,2550.0,2549.4,0.8158]
["bitfinex","ETHUSD",1749828636036,1.49417365,2549.8,2549.4,0.8158]
["bitfinex","ETHUSD",1749828636359,0.196,2549.8,2549.4,0.8158]
["bitfinex","ETHUSD",1749828637192,4.28717336,2550.4,2549.6,0.7524]
["bitfinex","ETHUSD",1749828637393,4.28717336,2550.4,2549.7,0.2352157]
["bitfinex","ETHUSD",1749828637394,9.06001163,2550.4,2549.7,0.2352157]
["bitfinex","ETHUSD",1749828637531,9.06001163,2550.4,2549.6,0.7524]
["bitfinex","ETHUSD",1749828637532,8.86401163,2550.1,2549.6,0.7524]
["bitfinex","ETHUSD",1749828637737,0.196,2550.0,2549.6,0.7524]
["bitfinex","ETHUSD",1749828638269,0.90600116,2550.3,2549.6,0.7524]
["bitfinex","ETHUSD",1749828638440,0.196,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1749828638842,0.196,2550.3,2550.0,0.7721]
["bitfinex","ETHUSD",1749828639037,0.196,2550.8,2550.2,0.196]
["bitfinex","ETHUSD",1749828639239,4.11675527,2550.6,2550.1,0.196]
["bitfinex","ETHUSD",1749828639439,3.92106308,2550.4,2550.1,0.196]
["bitfinex","ETHUSD",1749828639643,3.92126107,2550.2,2550.0,0.7721]
["bitfinex","ETHUSD",1749828639884,0.196,2550.2,2549.8,0.196]
["bitfinex","ETHUSD",1749828640094,4.1173418,2550.2,2549.8,0.196]
["bitfinex","ETHUSD",1749828640789,0.196,2550.2,2549.8,0.196]
["bitfinex","ETHUSD",1749828640989,1.49411435,2550.2,2549.8,0.196]
["bitfinex","ETHUSD",1749828641502,12.78542647,2550.1,2549.5,0.8211]
["bitfinex","ETHUSD",1749828641650,4.11780832,2549.9,2549.5,0.8211]
["bitfinex","ETHUSD",1749828641852,8.86401163,2549.8,2549.1,1.16370809]
["bitfinex","ETHUSD",1749828642081,0.196,2549.5,2549.1,1.35970809]
["bitfinex","ETHUSD",1749828642296,0.196,2549.5,2549.1,0.97]
["bitfinex","ETHUSD",1749828643497,3.92249508,2549.4,2549.1,0.97]
["bitfinex","ETHUSD",1749828643667,3.92273295,2549.3,2548.6,0.778]
["bitfinex","ETHUSD",1749828644003,3.92273295,2549.3,2548.9,0.196]
["bitfinex","ETHUSD",1749828644210,0.196,2549.4,2548.9,0.196]
["bitfinex","ETHUSD",1749828644408,0.196,2549.1,2548.6,0.974]
["bitfinex","ETHUSD",1749828646012,10.0868355,2549.5,2548.6,0.778]
["bitfinex","ETHUSD",1749828646013,0.41182387,2549.5,2548.6,0.778]
["bitfinex","ETHUSD",1749828646217,0.196,2549.4,2548.9,0.196]
["bitfinex","ETHUSD",1749828647061,3.92274908,2549.3,2548.9,0.196]
["bitfinex","ETHUSD",1749828647312,3.9225392,2549.4,2548.8,0.8094]
["bitfinex","ETHUSD",1749828647483,0.196,2549.2,2548.8,0.8094]
["bitfinex","ETHUSD",1749828648089,13.39479276,2549.2,2548.8,0.8094]
["bitfinex","ETHUSD",1749828648421,9.47188017,2549.2,2548.8,0.8094]
["bitfinex","ETHUSD",1749828648602,0.60786854,2549.2,2548.8,0.8094]
["bitfinex","ETHUSD",1749828649193,4.11849156,2549.4,2548.9,0.196]
["bitfinex","ETHUSD",1749828649393,0.196,2549.4,2548.9,0.196]
["bitfinex","ETHUSD",1749828649805,4.11857499,2549.4,2548.9,0.196]
["bitfinex","ETHUSD",1749828650008,0.196,2549.4,2548.9,0.196]
["bitfinex","ETHUSD",1749828650856,0.196,2549.8,2549.3,0.196]
["bitfinex","ETHUSD",1749828650980,1.29811435,2550.2,2549.3,0.196]
["bitfinex","ETHUSD",1749828650981,0.196,2550.2,2549.4,0.82541685]
["bitfinex","ETHUSD",1749828651312,8.86401163,2550.4,2549.6,0.196]
["bitfinex","ETHUSD",1749828651482,3.92172242,2549.9,2549.6,0.196]
["bitfinex","ETHUSD",1749828651682,0.41177224,2549.8,2549.6,0.196]
["bitfinex","ETHUSD",1749828651885,0.196,2550.0,2549.6,0.196]
["bitfinex","ETHUSD",1749828652280,8.86401163,2550.4,2549.4,0.82542197]
["bitfinex","ETHUSD",1749828652476,0.196,2550.2,2549.8,0.196]
["bitfinex","ETHUSD",1749828652734,4.11730134,2550.2,2549.8,0.196]
["bitfinex","ETHUSD",1749828653010,8.86401163,2550.4,2549.5,0.196]
["bitfinex","ETHUSD",1749828653011,4.11767256,2550.0,2549.5,0.196]
["bitfinex","ETHUSD",1749828653222,3.92175219,2549.9,2549.5,0.196]
["bitfinex","ETHUSD",1749828653382,0.9999141,2550.0,2549.5,0.196]
["bitfinex","ETHUSD",1749828653718,12.78505546,2550.4,2549.4,0.7862]
["bitfinex","ETHUSD",1749828653935,0.196,2550.2,2549.7,0.196]
["bitfinex","ETHUSD",1749828654230,0.146,2550.2,2549.7,0.196]
["bitfinex","ETHUSD",1749828654504,12.78500385,2550.4,2549.2,5.07126542]
["bitfinex","ETHUSD",1749828654505,12.78500385,2550.4,2549.8,0.7811]
["bitfinex","ETHUSD",1749828654721,0.196,2550.3,2549.8,0.7811]
["bitfinex","ETHUSD",1749828654927,0.55,2550.3,2549.8,0.7811]
["bitfinex","ETHUSD",1749828655132,0.196,2550.0,2549.8,0.7811]
["bitfinex","ETHUSD",1749828655311,3.92180122,2549.9,2549.6,0.196]
["bitfinex","ETHUSD",1749828655733,3.92172242,2549.9,2549.6,0.196]
["bitfinex","ETHUSD",1749828655894,0.196,2550.0,2549.6,0.196]
["bitfinex","ETHUSD",1749828656229,4.11765896,2550.0,2549.6,0.196]
["bitfinex","ETHUSD",1749828656425,3.92195875,2549.8,2549.5,0.818]
["bitfinex","ETHUSD",1749828656601,0.196,2549.7,2549.5,0.818]
["bitfinex","ETHUSD",1749828657534,4.11804101,2549.7,2549.5,0.818]
["bitfinex","ETHUSD",1749828657724,3.92218387,2549.6,2549.5,0.818]
["bitfinex","ETHUSD",1749828657923,3.92189236,2549.8,2549.5,0.818]
["bitfinex","ETHUSD",1749828658095,3.92194911,2549.8,2549.5,0.818]
["bitfinex","ETHUSD",1749828658437,3.92264543,2549.3,2549.2,0.196]
["bitfinex","ETHUSD",1749828658993,3.92264543,2549.3,2548.1,2.30377744]
["bitfinex","ETHUSD",1749828658994,3.9230222,2549.1,2548.6,0.78]
["bitfinex","ETHUSD",1749828659190,3.92258672,2549.4,2548.6,0.78]
["bitfinex","ETHUSD",1749828659392,3.92266288,2549.3,2548.6,0.78]
["bitfinex","ETHUSD",1749828659653,3.92266288,2549.3,2548.6,1.18027282]
["bitfinex","ETHUSD",1749828660240,0.36643437,2549.6,2548.6,0.78]
["bitfinex","ETHUSD",1749828660440,0.7562,2550.1,2548.7,10.0]
["bitfinex","ETHUSD",1749828660755,3.92138824,2550.2,2549.3,0.8269]
["bitfinex","ETHUSD",1749828660957,3.92117618,2550.3,2549.5,0.7867]
["bitfinex","ETHUSD",1749828661095,3.92137815,2550.2,2549.5,0.7867]
["bitfinex","ETHUSD",1749828661610,10.0,2550.5,2549.6,0.03921799]
["bitfinex","ETHUSD",1749828661928,10.3663049,2550.5,2549.4,0.7867]
["bitfinex","ETHUSD",1749828662227,10.36631908,2550.5,2549.4,0.7867]
["bitfinex","ETHUSD",1749828662429,10.36630906,2550.5,2549.6,0.8309]
["bitfinex","ETHUSD",1749828662631,10.36630837,2550.5,2549.6,0.8309]
["bitfinex","ETHUSD",1749828662845,3.92118446,2550.3,2549.6,0.8309]
["bitfinex","ETHUSD",1749828663045,9.64161163,2550.9,2549.6,0.8309]
["bitfinex","ETHUSD",1749828663196,9.64161163,2550.9,2549.8,0.8309]
["bitfinex","ETHUSD",1749828663197,3.92054543,2550.7,2549.8,0.8309]
["bitfinex","ETHUSD",1749828663397,3.92064612,2550.6,2549.8,0.8309]
["bitfinex","ETHUSD",1749828663598,10.0,2550.8,2549.8,0.8309]
["bitfinex","ETHUSD",1749828663833,3.92050897,2550.7,2549.8,0.8309]
["bitfinex","ETHUSD",1749828664021,10.0,2550.8,2549.8,0.8309]
["bitfinex","ETHUSD",1749828664022,13.92043376,2550.8,2549.8,0.8309]
["bitfinex","ETHUSD",1749828664207,11.78506723,2550.8,2549.8,0.8309]
["bitfinex","ETHUSD",1749828664414,3.92088047,2550.5,2549.8,0.8309]
["bitfinex","ETHUSD",1749828664740,0.01,2550.9,2550.0,0.7611]
["bitfinex","ETHUSD",1749828664897,3.93021762,2550.9,2550.0,0.7611]
["bitfinex","ETHUSD",1749828665102,3.93021762,2550.9,2550.1,0.8185]
["bitfinex","ETHUSD",1749828665298,3.93021762,2550.9,2550.3,0.8185]
["bitfinex","ETHUSD",1749828665526,0.01,2550.9,2550.3,0.8185]
["bitfinex","ETHUSD",1749828666107,3.92033964,2550.8,2550.3,1.21111168]
["bitfinex","ETHUSD",1749828666309,0.37714598,2550.9,2550.3,1.21111168]
["bitfinex","ETHUSD",1749828666538,0.01,2550.9,2550.3,1.21111168]
["bitfinex","ETHUSD",1749828666928,0.01,2550.9,2550.5,10.7949]
["bitfinex","ETHUSD",1749828667122,0.01,2550.9,2550.7,0.7949]
["bitfinex","ETHUSD",1749828667852,0.01,2550.9,2550.8,0.83409942]
["bitfinex","ETHUSD",1749828668034,0.01,2550.9,2550.8,1.03009942]
["bitfinex","ETHUSD",1749828668704,0.01,2550.9,2550.8,0.9909]
["bitfinex","ETHUSD",1749828670677,3.92043574,2550.8,2550.4,0.7569]
["bitfinex","ETHUSD",1749828670856,0.78506208,2550.7,2550.5,0.196]
["bitfinex","ETHUSD",1749828671049,4.70565034,2550.7,2550.4,0.7569]
["bitfinex","ETHUSD",1749828671251,0.78506208,2550.7,2550.4,0.7569]
["bitfinex","ETHUSD",1749828671458,3.920493,2550.7,2550.4,0.7569]
["bitfinex","ETHUSD",1749828671652,0.196,2550.8,2550.4,0.7569]
["bitfinex","ETHUSD",1749828672053,0.01,2550.9,2550.4,0.7569]
["bitfinex","ETHUSD",1749828672054,0.01,2550.9,2550.5,0.03920652]
["bitfinex","ETHUSD",1749828672298,0.01,2550.9,2550.7,0.196]
["bitfinex","ETHUSD",1749828672439,0.01,2550.9,2550.8,0.7622]
["bitfinex","ETHUSD",1749828672639,0.01,2550.9,2550.8,1.25008105]
["bitfinex","ETHUSD",1749828672870,0.01,2550.9,2550.8,0.7622]
["bitfinex","ETHUSD",1749828674437,0.01,2550.9,2550.8,14.73083374]
["bitfinex","ETHUSD",1749828674672,0.01,2550.9,2550.8,10.7713]
["bitfinex","ETHUSD",1749828675479,0.01,2550.9,2550.8,14.69163871]
["bitfinex","ETHUSD",1749828676040,0.2052,2551.9,2550.9,13.92010068]
["bitfinex","ETHUSD",1749828676254,0.01,2551.9,2551.6,0.1952]
["bitfinex","ETHUSD",1749828678753,0.01,2551.9,2551.7,0.8276]
["bitfinex","ETHUSD",1749828678973,0.01,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749828680463,0.01,2551.9,2551.8,0.23438546]
["bitfinex","ETHUSD",1749828680658,0.01,2551.9,2551.8,1.06198546]
["bitfinex","ETHUSD",1749828680855,0.01,2551.9,2551.8,16.51732525]
["bitfinex","ETHUSD",1749828681058,0.01,2551.9,2551.8,12.55933738]
["bitfinex","ETHUSD",1749828681487,0.01,2551.9,2551.8,16.47813979]
["bitfinex","ETHUSD",1749828682293,0.01,2552.9,2552.0,1.3792]
["bitfinex","ETHUSD",1749828682614,0.01,2552.9,2552.1,0.8221]
["bitfinex","ETHUSD",1749828682769,0.01,2552.9,2552.8,0.1952]
["bitfinex","ETHUSD",1749828687482,0.01,2552.9,2552.3,0.8201]
["bitfinex","ETHUSD",1749828687727,3.92716362,2552.9,2552.3,0.8201]
["bitfinex","ETHUSD",1749828687929,0.01,2552.9,2552.4,0.03917565]
["bitfinex","ETHUSD",1749828688505,0.01,2552.9,2552.3,0.8201]
["bitfinex","ETHUSD",1749828689191,3.92716347,2552.9,2552.3,0.8201]
["bitfinex","ETHUSD",1749828689536,3.91880241,2551.8,2551.7,0.38436387]
["bitfinex","ETHUSD",1749828689736,9.64960193,2551.9,2551.3,0.8262]
["bitfinex","ETHUSD",1749828690250,1.19053211,2552.2,2551.3,0.8262]
["bitfinex","ETHUSD",1749828690390,1.19053211,2552.2,2551.3,1.30079927]
["bitfinex","ETHUSD",1749828690391,9.66160193,2552.2,2551.3,1.30079927]
["bitfinex","ETHUSD",1749828690594,3.91851438,2552.0,2551.3,0.8262]
["bitfinex","ETHUSD",1749828690845,9.66160193,2552.2,2551.3,0.8262]
["bitfinex","ETHUSD",1749828690989,3.91872593,2551.9,2551.3,1.21554658]
["bitfinex","ETHUSD",1749828691191,3.91858055,2552.0,2551.3,1.21554658]
["bitfinex","ETHUSD",1749828691389,0.8254,2552.2,2551.4,0.03919195]
["bitfinex","ETHUSD",1749828691700,3.91835167,2552.1,2551.3,1.21554658]
["bitfinex","ETHUSD",1749828691907,3.9182687,2552.2,2551.3,1.21554658]
["bitfinex","ETHUSD",1749828692120,3.91859342,2552.0,2551.3,1.21554658]
["bitfinex","ETHUSD",1749828692290,3.91864964,2551.9,2551.3,1.21554658]
["bitfinex","ETHUSD",1749828692494,3.9185691,2552.0,2551.3,1.21554658]
["bitfinex","ETHUSD",1749828692837,3.9182821,2552.2,2551.3,1.21554658]
["bitfinex","ETHUSD",1749828693146,3.91849612,2552.0,2551.3,1.21554658]
["bitfinex","ETHUSD",1749828693291,0.36562057,2552.3,2551.3,1.21554658]
["bitfinex","ETHUSD",1749828693490,3.91859109,2552.0,2551.3,1.21554658]
["bitfinex","ETHUSD",1749828693691,3.91818822,2552.2,2551.3,1.21554658]
["bitfinex","ETHUSD",1749828693692,3.91868642,2551.9,2551.3,1.21554658]
["bitfinex","ETHUSD",1749828693892,3.91909405,2551.7,2551.3,0.38934658]
["bitfinex","ETHUSD",1749828694258,0.7846,2552.1,2551.0,0.7637]
["bitfinex","ETHUSD",1749828694397,4.46802859,2552.4,2551.4,0.7637]
["bitfinex","ETHUSD",1749828694398,0.36562057,2552.3,2551.4,0.7637]
["bitfinex","ETHUSD",1749828694596,0.36562057,2552.3,2551.5,0.03918638]
["bitfinex","ETHUSD",1749828694815,4.2836669,2552.3,2551.4,0.7637]
["bitfinex","ETHUSD",1749828695096,3.91819379,2552.2,2551.4,0.7637]
["bitfinex","ETHUSD",1749828696006,4.64932533,2552.3,2551.4,0.7637]
["bitfinex","ETHUSD",1749828696211,0.36562057,2552.3,2551.4,0.7637]
["bitfinex","ETHUSD",1749828696830,4.2836568,2552.3,2551.4,0.7637]
["bitfinex","ETHUSD",1749828697198,0.36562057,2552.3,2551.4,10.0]
["bitfinex","ETHUSD",1749828697521,0.36562057,2552.3,2552.1,0.1952]
["bitfinex","ETHUSD",1749828697698,9.65820193,2552.2,2551.4,0.7713]
["bitfinex","ETHUSD",1749828697899,3.9191801,2551.6,2551.4,0.1952]
["bitfinex","ETHUSD",1749828698201,3.91872607,2551.9,2551.3,0.38703866]
["bitfinex","ETHUSD",1749828698394,4.74029846,2552.2,2551.5,0.1952]
["bitfinex","ETHUSD",1749828698594,0.36562057,2552.3,2551.9,0.778]
["bitfinex","ETHUSD",1749828698837,0.36664927,2552.2,2552.1,0.1952]
["bitfinex","ETHUSD",1749828699133,0.36562057,2552.3,2552.0,0.03918335]
["bitfinex","ETHUSD",1749828699318,0.36562057,2552.3,2552.1,0.1952]
["bitfinex","ETHUSD",1749828699517,0.36562057,2552.3,2552.2,0.7577]
["bitfinex","ETHUSD",1749828699738,0.36562057,2552.3,2552.2,0.79687634]
["bitfinex","ETHUSD",1749828700932,0.36562057,2552.3,2552.2,0.7577]
["bitfinex","ETHUSD",1749828704863,4.28368488,2552.3,2551.8,1.92985874]
["bitfinex","ETHUSD",1749828705147,4.28368488,2552.3,2551.6,1.52141166]
["bitfinex","ETHUSD",1749828705148,3.91856246,2552.0,2551.6,0.1952]
["bitfinex","ETHUSD",1749828705446,13.77898242,2552.2,2551.6,0.1952]
["bitfinex","ETHUSD",1749828705958,0.1952,2552.2,2551.6,0.1952]
["bitfinex","ETHUSD",1749828706161,0.36562057,2552.3,2552.1,0.1952]
["bitfinex","ETHUSD",1749828709128,0.36562057,2552.3,2552.2,0.1952]
["bitfinex","ETHUSD",1749828709564,0.36562057,2552.3,2552.1,0.1952]
["bitfinex","ETHUSD",1749828711424,0.36562057,2552.3,2551.9,0.7793]
["bitfinex","ETHUSD",1749828711625,0.36562057,2552.3,2552.2,0.1952]
["bitfinex","ETHUSD",1749828711947,0.36562057,2552.3,2551.9,0.7793]
["bitfinex","ETHUSD",1749828712148,0.36562057,2552.3,2552.1,0.1952]
["bitfinex","ETHUSD",1749828712724,0.36562057,2552.3,2552.0,0.03918271]
["bitfinex","ETHUSD",1749828713025,0.36562057,2552.3,2552.1,0.1952]
["bitfinex","ETHUSD",1749828713836,1.16592057,2552.3,2551.8,1.52414065]
["bitfinex","ETHUSD",1749828714027,1.16592057,2552.3,2551.6,0.7594]
["bitfinex","ETHUSD",1749828714635,1.16592057,2552.3,2551.7,0.03918731]
["bitfinex","ETHUSD",1749828714849,1.16592057,2552.3,2551.7,1.11904604]
["bitfinex","ETHUSD",1749828714850,0.36562057,2552.3,2551.7,1.11904604]
["bitfinex","ETHUSD",1749828715051,0.36562057,2552.3,2551.7,1.11904082]
["bitfinex","ETHUSD",1749828715251,0.36562057,2552.3,2551.6,0.7594]
["bitfinex","ETHUSD",1749828716949,0.36562057,2552.3,2551.7,0.03918209]
["bitfinex","ETHUSD",1749828717484,0.7995,2552.1,2551.3,0.7809]
["bitfinex","ETHUSD",1749828717685,8.83620193,2551.9,2551.1,0.3864946]
["bitfinex","ETHUSD",1749828717882,0.36562057,2552.3,2550.7,0.7897]
["bitfinex","ETHUSD",1749828717883,8.83620193,2551.6,2550.7,0.7897]
["bitfinex","ETHUSD",1749828718047,3.91964818,2551.3,2550.7,0.7897]
["bitfinex","ETHUSD",1749828718383,0.7789,2551.3,2550.7,0.7897]
["bitfinex","ETHUSD",1749828718685,4.69855034,2551.3,2550.7,1.17291496]
["bitfinex","ETHUSD",1749828718982,0.7789,2551.3,2550.7,1.17291496]
["bitfinex","ETHUSD",1749828719143,4.69847303,2551.3,2550.7,1.17291496]
["bitfinex","ETHUSD",1749828719349,4.69859288,2551.3,2550.7,1.17291496]
["bitfinex","ETHUSD",1749828719551,3.91976757,2551.2,2550.7,1.17291496]
["bitfinex","ETHUSD",1749828719771,4.69853649,2551.3,2550.7,0.38321496]
["bitfinex","ETHUSD",1749828719971,0.7789,2551.3,2550.4,0.7753]
["bitfinex","ETHUSD",1749828720168,3.91982862,2551.2,2550.4,0.7753]
["bitfinex","ETHUSD",1749828720371,3.92018775,2550.9,2550.4,2.00524407]
["bitfinex","ETHUSD",1749828720683,3.92044207,2550.8,2550.1,0.7813]
["bitfinex","ETHUSD",1749828720982,3.9194333,2551.4,2550.1,0.7813]
["bitfinex","ETHUSD",1749828720983,0.7994,2551.0,2550.1,1.35591003]
["bitfinex","ETHUSD",1749828721184,0.7994,2551.3,2550.3,3.92101206]
["bitfinex","ETHUSD",1749828721348,0.7994,2551.3,2550.5,0.7725]
["bitfinex","ETHUSD",1749828721549,3.91928362,2551.5,2550.5,0.7725]
["bitfinex","ETHUSD",1749828721754,1.68302019,2551.7,2550.5,0.7725]
["bitfinex","ETHUSD",1749828722059,0.7994,2551.7,2550.9,0.8174]
["bitfinex","ETHUSD",1749828722384,3.91888109,2551.8,2550.9,0.8174]
["bitfinex","ETHUSD",1749828722585,0.8124,2552.0,2551.0,0.03919484]
["bitfinex","ETHUSD",1749828722751,4.73097313,2552.0,2551.0,0.03919484]
["bitfinex","ETHUSD",1749828723092,10.60554591,2552.0,2551.0,1.47768577]
["bitfinex","ETHUSD",1749828723305,1.76934398,2552.0,2551.0,1.47768577]
["bitfinex","ETHUSD",1749828723468,0.8124,2552.0,2551.1,10.0]
["bitfinex","ETHUSD",1749828723666,0.8124,2552.0,2551.0,1.47768577]
["bitfinex","ETHUSD",1749828723853,1.33592057,2552.3,2551.8,0.1952]
["bitfinex","ETHUSD",1749828724184,0.36562057,2552.3,2552.1,0.1952]
["bitfinex","ETHUSD",1749828725549,0.36562057,2552.3,2552.2,0.1952]
["bitfinex","ETHUSD",1749828726120,0.36503067,2552.8,2552.2,0.9675]
["bitfinex","ETHUSD",1749828726271,0.36503067,2552.8,2552.2,1.36864938]
["bitfinex","ETHUSD",1749828726475,1.35979118,2552.8,2552.2,1.36864938]
["bitfinex","ETHUSD",1749828726972,1.35979118,2552.8,2551.7,10.0]
["bitfinex","ETHUSD",1749828726973,0.1952,2552.4,2551.9,0.1952]
["bitfinex","ETHUSD",1749828727280,0.1952,2552.4,2551.5,0.8014]
["bitfinex","ETHUSD",1749828727281,1.16459118,2552.8,2551.6,0.03918609]
["bitfinex","ETHUSD",1749828727490,0.1952,2552.5,2552.1,0.1952]
["bitfinex","ETHUSD",1749828728596,4.11296497,2552.5,2552.1,0.1952]
["bitfinex","ETHUSD",1749828728771,0.99824089,2552.5,2552.1,0.1952]
["bitfinex","ETHUSD",1749828728976,4.91600676,2552.5,2552.1,0.1952]
["bitfinex","ETHUSD",1749828729189,4.11331865,2552.3,2551.9,0.1952]
["bitfinex","ETHUSD",1749828729363,0.1952,2552.3,2551.9,0.1952]
["bitfinex","ETHUSD",1749828729562,0.1952,2552.6,2552.1,0.1952]
["bitfinex","ETHUSD",1749828729898,4.64057427,2552.6,2552.1,0.59599704]
["bitfinex","ETHUSD",1749828730101,4.64051793,2552.6,2552.1,0.1952]
["bitfinex","ETHUSD",1749828730305,4.64051793,2552.6,2551.7,0.1952]
["bitfinex","ETHUSD",1749828730306,0.1952,2552.2,2551.7,0.1952]
["bitfinex","ETHUSD",1749828731001,0.1952,2552.2,2551.5,0.8014]
["bitfinex","ETHUSD",1749828731002,0.8029,2552.6,2551.8,0.03918655]
["bitfinex","ETHUSD",1749828731181,0.9981,2552.6,2552.1,0.1952]
["bitfinex","ETHUSD",1749828731377,0.1952,2552.6,2552.1,0.1952]
["bitfinex","ETHUSD",1749828731690,0.64296542,2552.6,2552.1,0.1952]
["bitfinex","ETHUSD",1749828731872,0.1952,2552.6,2552.1,0.1952]
["bitfinex","ETHUSD",1749828732072,0.36503067,2552.8,2552.2,0.7825]
["bitfinex","ETHUSD",1749828732293,4.28242281,2552.8,2552.4,0.1952]
["bitfinex","ETHUSD",1749828732599,0.36503067,2552.8,2552.4,0.1952]
["bitfinex","ETHUSD",1749828733488,3.91815555,2552.3,2551.9,0.1952]
["bitfinex","ETHUSD",1749828733674,0.99832367,2552.2,2551.8,0.1952]
["bitfinex","ETHUSD",1749828733882,0.1952,2552.0,2551.7,0.39065282]
["bitfinex","ETHUSD",1749828734209,3.91864884,2551.9,2551.5,0.1952]
["bitfinex","ETHUSD",1749828734366,10.0,2552.5,2551.5,0.1952]
["bitfinex","ETHUSD",1749828734367,1.16383067,2552.8,2551.6,0.82639156]
["bitfinex","ETHUSD",1749828734569,3.91797196,2552.4,2551.6,0.82639156]
["bitfinex","ETHUSD",1749828734892,0.55,2552.7,2551.7,1.14212501]
["bitfinex","ETHUSD",1749828735075,0.55,2552.7,2551.6,0.7872]
["bitfinex","ETHUSD",1749828735279,0.55,2552.5,2551.6,0.7872]
["bitfinex","ETHUSD",1749828735495,3.91856285,2552.0,2551.5,0.39965855]
["bitfinex","ETHUSD",1749828735667,0.55,2552.2,2551.2,0.7509]
["bitfinex","ETHUSD",1749828735862,3.9192132,2551.6,2551.2,0.7509]
["bitfinex","ETHUSD",1749828736108,3.91918231,2551.6,2550.8,0.7509]
["bitfinex","ETHUSD",1749828736275,0.8122,2551.7,2550.8,0.7509]
["bitfinex","ETHUSD",1749828736486,4.73128675,2551.7,2550.8,0.7509]
["bitfinex","ETHUSD",1749828736672,0.8122,2551.7,2550.9,0.0391976]
["bitfinex","ETHUSD",1749828736877,4.73116272,2551.7,2550.9,0.0391976]
["bitfinex","ETHUSD",1749828737207,1.67719004,2551.7,2550.8,0.7509]
["bitfinex","ETHUSD",1749828737364,4.73115646,2551.7,2550.8,0.7509]
["bitfinex","ETHUSD",1749828737803,0.7832,2552.0,2550.9,0.03920005]
["bitfinex","ETHUSD",1749828738099,0.36503067,2552.8,2551.2,0.7558]
["bitfinex","ETHUSD",1749828738100,3.91811686,2552.3,2551.2,0.7558]
["bitfinex","ETHUSD",1749828738306,4.38833994,2552.2,2551.3,0.03918991]
["bitfinex","ETHUSD",1749828738609,3.91867663,2551.9,2551.2,0.7558]
["bitfinex","ETHUSD",1749828739005,3.91867663,2551.9,2550.8,10.38857759]
["bitfinex","ETHUSD",1749828739163,1.3256,2551.8,2550.8,0.38857759]
["bitfinex","ETHUSD",1749828739363,3.91907793,2551.7,2550.7,0.7593]
["bitfinex","ETHUSD",1749828739800,3.91907793,2551.7,2550.8,0.03919835]
["bitfinex","ETHUSD",1749828740518,3.91918935,2551.6,2550.8,0.03919835]
["bitfinex","ETHUSD",1749828740667,0.86133839,2551.7,2550.7,0.7593]
["bitfinex","ETHUSD",1749828740872,0.7756,2551.8,2550.7,1.14731575]
["bitfinex","ETHUSD",1749828741081,3.91910944,2551.7,2550.8,0.03919835]
["bitfinex","ETHUSD",1749828741309,0.7756,2551.8,2550.8,0.03919835]
["bitfinex","ETHUSD",1749828741514,0.7541,2552.2,2551.2,10.0]
["bitfinex","ETHUSD",1749828741820,11.09158084,2552.8,2551.4,0.8111]
["bitfinex","ETHUSD",1749828741821,0.7541,2552.5,2551.4,0.8111]
["bitfinex","ETHUSD",1749828741965,0.7541,2552.5,2551.3,11.43116572]
["bitfinex","ETHUSD",1749828741966,6.80927446,2552.4,2551.5,0.8111]
["bitfinex","ETHUSD",1749828742166,3.91891684,2551.8,2551.1,0.8111]
["bitfinex","ETHUSD",1749828742365,0.7541,2551.9,2551.1,0.8111]
["bitfinex","ETHUSD",1749828742366,0.55,2551.7,2551.1,0.8111]
["bitfinex","ETHUSD",1749828742714,3.9190823,2551.7,2550.8,0.8111]
["bitfinex","ETHUSD",1749828742917,3.91888341,2551.8,2550.8,0.8111]
["bitfinex","ETHUSD",1749828743098,3.91880645,2551.8,2550.8,0.8111]
["bitfinex","ETHUSD",1749828743298,3.91899025,2551.7,2550.8,0.8111]
["bitfinex","ETHUSD",1749828743901,3.9188641,2551.8,2550.8,0.8111]
["bitfinex","ETHUSD",1749828744106,0.46728808,2551.8,2550.8,0.8111]
["bitfinex","ETHUSD",1749828744396,4.11453942,2551.5,2551.1,0.1952]
["bitfinex","ETHUSD",1749828744596,3.91938972,2551.5,2550.8,0.8111]
["bitfinex","ETHUSD",1749828744796,0.1952,2551.3,2550.9,0.196]
["bitfinex","ETHUSD",1749828746287,4.11489032,2551.3,2550.9,0.196]
["bitfinex","ETHUSD",1749828746531,0.1952,2551.3,2550.9,0.196]
["bitfinex","ETHUSD",1749828746739,0.1952,2551.3,2550.7,0.39948786]
["bitfinex","ETHUSD",1749828746740,0.8063,2551.3,2550.7,0.39948786]
["bitfinex","ETHUSD",1749828746902,4.11523056,2551.1,2550.7,0.59548786]
["bitfinex","ETHUSD",1749828747106,3.92003328,2551.0,2550.7,0.196]
["bitfinex","ETHUSD",1749828747301,0.1952,2551.1,2550.7,0.196]
["bitfinex","ETHUSD",1749828747302,4.115136,2551.1,2550.7,0.196]
["bitfinex","ETHUSD",1749828747616,0.1952,2551.1,2550.7,0.196]
["bitfinex","ETHUSD",1749828747822,3.91919883,2551.6,2550.8,0.83070612]
["bitfinex","ETHUSD",1749828748020,3.91950493,2551.4,2551.0,0.1952]
["bitfinex","ETHUSD",1749828748333,3.91981791,2551.2,2550.7,0.39050811]
["bitfinex","ETHUSD",1749828748531,0.1952,2551.1,2550.7,0.196]
["bitfinex","ETHUSD",1749828750134,0.1952,2551.6,2551.0,0.1952]
["bitfinex","ETHUSD",1749828750501,0.1952,2551.6,2550.8,0.7977]
["bitfinex","ETHUSD",1749828750502,4.11439089,2551.6,2550.8,0.7977]
["bitfinex","ETHUSD",1749828750717,0.80333368,2551.6,2550.9,0.03919658]
["bitfinex","ETHUSD",1749828750921,0.1952,2551.7,2551.2,0.1952]
["bitfinex","ETHUSD",1749828751183,0.1952,2551.7,2551.3,0.8064]
["bitfinex","ETHUSD",1749828752094,0.8256,2552.4,2551.4,10.03919466]
["bitfinex","ETHUSD",1749828752294,0.8256,2552.4,2551.3,0.8064]
["bitfinex","ETHUSD",1749828752295,0.1952,2552.2,2551.6,0.1952]
["bitfinex","ETHUSD",1749828752523,1.08088333,2552.2,2551.6,0.1952]
["bitfinex","ETHUSD",1749828753232,9.92589253,2552.2,2551.6,0.1952]
["bitfinex","ETHUSD",1749828753417,13.6489583,2552.2,2551.3,0.8064]
["bitfinex","ETHUSD",1749828753594,0.8256,2552.4,2551.4,0.03919251]
["bitfinex","ETHUSD",1749828753797,0.1952,2552.2,2551.7,0.1952]
["bitfinex","ETHUSD",1749828755731,4.1135004,2552.2,2551.7,0.1952]
["bitfinex","ETHUSD",1749828755895,3.91858192,2552.0,2551.7,0.1952]
["bitfinex","ETHUSD",1749828756231,4.11378192,2552.0,2551.5,0.1952]
["bitfinex","ETHUSD",1749828756537,12.76420649,2551.6,2551.3,0.8064]
["bitfinex","ETHUSD",1749828756712,12.76420649,2551.6,2550.6,1.91572632]
["bitfinex","ETHUSD",1749828756713,12.76416529,2551.6,2551.0,0.779]
["bitfinex","ETHUSD",1749828756914,3.91929864,2551.5,2551.0,0.779]
["bitfinex","ETHUSD",1749828757121,3.91926317,2551.5,2551.0,0.779]
["bitfinex","ETHUSD",1749828757448,3.9194175,2551.4,2551.0,0.779]
["bitfinex","ETHUSD",1749828757612,3.91934679,2551.5,2551.0,0.779]
["bitfinex","ETHUSD",1749828758111,9.72951012,2551.6,2551.0,0.779]
["bitfinex","ETHUSD",1749828758296,0.8148,2551.9,2551.0,0.779]
["bitfinex","ETHUSD",1749828758501,0.7812,2552.1,2551.0,0.779]
["bitfinex","ETHUSD",1749828758757,0.7812,2552.5,2551.1,3.95905898]
["bitfinex","ETHUSD",1749828759051,3.91813952,2552.3,2551.2,0.8025]
["bitfinex","ETHUSD",1749828759211,0.7812,2552.5,2551.6,10.0]
["bitfinex","ETHUSD",1749828759412,3.91788552,2552.4,2551.6,0.8025]
["bitfinex","ETHUSD",1749828759833,0.36709057,2552.3,2551.6,0.8025]
["bitfinex","ETHUSD",1749828760023,3.91780386,2552.5,2551.6,0.8025]
["bitfinex","ETHUSD",1749828760421,3.91758221,2552.6,2551.6,0.8025]
["bitfinex","ETHUSD",1749828760711,3.91775346,2552.5,2551.6,0.8025]
["bitfinex","ETHUSD",1749828761853,3.91757423,2552.6,2551.6,0.8025]
["bitfinex","ETHUSD",1749828762050,4.3095641,2552.5,2551.6,0.8025]
["bitfinex","ETHUSD",1749828762255,3.91780668,2552.5,2551.6,0.8025]
["bitfinex","ETHUSD",1749828762821,3.91804085,2552.3,2551.6,0.8025]
["bitfinex","ETHUSD",1749828763360,3.91827432,2552.2,2551.6,0.8025]
["bitfinex","ETHUSD",1749828763520,3.91835571,2552.1,2551.6,0.8025]
["bitfinex","ETHUSD",1749828763724,0.55,2552.7,2551.6,0.8025]
["bitfinex","ETHUSD",1749828763725,3.91792474,2552.4,2551.6,0.8025]
["bitfinex","ETHUSD",1749828763928,4.30987919,2552.3,2551.6,0.8025]
["bitfinex","ETHUSD",1749828764238,4.30986111,2552.3,2551.6,0.8025]
["bitfinex","ETHUSD",1749828764491,3.91825297,2552.2,2551.6,0.8025]
["bitfinex","ETHUSD",1749828765039,0.39179247,2552.3,2551.6,0.8025]
["bitfinex","ETHUSD",1749828765348,3.91957041,2551.3,2550.7,0.8249]
["bitfinex","ETHUSD",1749828765534,3.91957041,2551.3,2550.1,3.24245659]
["bitfinex","ETHUSD",1749828765535,3.92043282,2550.8,2550.1,0.8349]
["bitfinex","ETHUSD",1749828765751,0.55,2551.1,2550.1,0.8349]
["bitfinex","ETHUSD",1749828765925,3.92065854,2550.6,2550.1,0.8349]
["bitfinex","ETHUSD",1749828766133,3.92048935,2550.8,2550.1,0.8349]
["bitfinex","ETHUSD",1749828766546,3.91994546,2551.1,2550.2,0.03921169]
["bitfinex","ETHUSD",1749828766741,0.196,2551.0,2550.6,0.8136]
["bitfinex","ETHUSD",1749828767672,0.7987,2551.7,2550.7,0.03920596]
["bitfinex","ETHUSD",1749828767836,3.91903123,2551.7,2551.0,0.797]
["bitfinex","ETHUSD",1749828768034,4.11407185,2551.8,2551.3,0.1952]
["bitfinex","ETHUSD",1749828768245,3.91855079,2552.0,2551.0,0.797]
["bitfinex","ETHUSD",1749828768246,0.7987,2552.1,2551.0,0.797]
["bitfinex","ETHUSD",1749828768451,0.1952,2551.9,2551.5,0.1952]
["bitfinex","ETHUSD",1749828769375,4.11387188,2551.9,2551.5,0.1952]
["bitfinex","ETHUSD",1749828769575,0.55,2551.8,2551.0,0.797]
["bitfinex","ETHUSD",1749828769738,0.1952,2551.5,2551.0,0.9922]
["bitfinex","ETHUSD",1749828770071,0.1952,2551.8,2551.3,0.1952]
["bitfinex","ETHUSD",1749828770479,3.91860473,2552.0,2551.1,0.03919522]
["bitfinex","ETHUSD",1749828770636,0.1952,2551.9,2551.5,0.1952]
["bitfinex","ETHUSD",1749828771059,0.36715193,2551.8,2551.5,0.1952]
["bitfinex","ETHUSD",1749828771247,0.1952,2551.9,2551.5,0.1952]
["bitfinex","ETHUSD",1749828773179,3.91894419,2551.8,2551.4,0.3979402]
["bitfinex","ETHUSD",1749828773480,3.91957041,2551.3,2550.9,0.9629]
["bitfinex","ETHUSD",1749828773780,3.9199169,2551.1,2550.6,0.9629]
["bitfinex","ETHUSD",1749828773980,7.0000016,2551.3,2550.6,0.9629]
["bitfinex","ETHUSD",1749828773981,4.46972405,2551.2,2550.6,0.9629]
["bitfinex","ETHUSD",1749828774183,4.11652888,2550.7,2550.3,0.196]
["bitfinex","ETHUSD",1749828774482,0.196,2550.7,2550.3,0.196]
["bitfinex","ETHUSD",1749828774783,4.11653156,2550.7,2550.3,0.196]
["bitfinex","ETHUSD",1749828775000,0.196,2550.7,2550.3,0.196]
["bitfinex","ETHUSD",1749828776373,3.92072257,2550.6,2550.3,0.196]
["bitfinex","ETHUSD",1749828776580,3.92089577,2550.5,2550.1,0.01]
["bitfinex","ETHUSD",1749828776777,4.11699619,2550.4,2550.1,0.01]
["bitfinex","ETHUSD",1749828777180,5.10966338,2550.6,2550.1,0.01]
["bitfinex","ETHUSD",1749828777181,10.72561752,2550.5,2550.1,0.01]
["bitfinex","ETHUSD",1749828777382,0.196,2550.3,2550.1,0.01]
["bitfinex","ETHUSD",1749828778707,10.0,2551.3,2550.2,0.8036]
["bitfinex","ETHUSD",1749828778927,0.196,2551.0,2550.3,0.03920411]
["bitfinex","ETHUSD",1749828779214,3.91957041,2551.3,2550.4,0.8036]
["bitfinex","ETHUSD",1749828779411,4.11495595,2551.2,2550.7,0.196]
["bitfinex","ETHUSD",1749828779622,4.11501141,2551.2,2550.7,0.196]
["bitfinex","ETHUSD",1749828779765,3.91997186,2551.1,2550.7,0.196]
["bitfinex","ETHUSD",1749828779968,3.92015125,2551.0,2550.6,0.196]
["bitfinex","ETHUSD",1749828780197,3.92021893,2550.9,2550.6,0.196]
["bitfinex","ETHUSD",1749828780412,0.8036121,2550.9,2550.6,0.196]
["bitfinex","ETHUSD",1749828780613,4.11651951,2550.7,2550.4,0.8036]
["bitfinex","ETHUSD",1749828780797,3.92126107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749828781382,3.92103195,2550.4,2550.1,0.01]
["bitfinex","ETHUSD",1749828781575,0.8096,2550.8,2550.1,0.01]
["bitfinex","ETHUSD",1749828781576,3.92126107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749828781918,4.11726107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749828782123,0.196,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749828782786,0.8096,2550.8,2550.1,0.01]
["bitfinex","ETHUSD",1749828782971,3.91967618,2551.3,2550.1,0.206]
["bitfinex","ETHUSD",1749828782972,0.196,2550.7,2550.1,0.206]
["bitfinex","ETHUSD",1749828783171,4.11654285,2550.7,2550.3,0.196]
["bitfinex","ETHUSD",1749828783371,3.92073574,2550.6,2550.3,0.196]
["bitfinex","ETHUSD",1749828783590,0.196,2550.7,2550.3,0.196]
["bitfinex","ETHUSD",1749828785625,3.91995944,2551.1,2550.2,0.8332]
["bitfinex","ETHUSD",1749828785805,4.11611969,2551.0,2550.5,0.196]
["bitfinex","ETHUSD",1749828786108,3.92019295,2550.9,2550.5,0.196]
["bitfinex","ETHUSD",1749828786494,0.196,2551.0,2550.5,0.196]
["bitfinex","ETHUSD",1749828787528,3.91969815,2551.3,2550.6,0.7688]
["bitfinex","ETHUSD",1749828787727,3.91969815,2551.3,2551.0,0.25]
["bitfinex","ETHUSD",1749828787728,3.91973892,2551.2,2551.0,0.25]
["bitfinex","ETHUSD",1749828787933,4.11485267,2551.3,2551.0,0.25]
["bitfinex","ETHUSD",1749828788127,3.91987769,2551.1,2551.0,0.25]
["bitfinex","ETHUSD",1749828788501,4.46987769,2551.1,2551.0,0.25]
["bitfinex","ETHUSD",1749828788732,5.26947769,2551.1,2551.0,0.25]
["bitfinex","ETHUSD",1749828789661,0.803412,2551.3,2551.0,0.25]
["bitfinex","ETHUSD",1749828789838,3.91941679,2551.4,2551.0,0.25]
["bitfinex","ETHUSD",1749828790053,0.1952,2551.1,2551.0,0.25]
["bitfinex","ETHUSD",1749828790710,0.1952,2551.3,2551.0,0.25]
["bitfinex","ETHUSD",1749828792352,4.11480126,2551.3,2551.0,0.25]
["bitfinex","ETHUSD",1749828792550,0.1952,2551.3,2551.0,0.25]
["bitfinex","ETHUSD",1749828793057,3.91987769,2551.1,2551.0,0.25]
["bitfinex","ETHUSD",1749828793216,3.92033871,2550.8,2550.1,0.206]
["bitfinex","ETHUSD",1749828793409,0.196,2550.5,2550.1,0.206]
["bitfinex","ETHUSD",1749828793612,0.196,2550.7,2550.1,0.01]
["bitfinex","ETHUSD",1749828793830,9.26498928,2551.3,2550.4,0.196]
["bitfinex","ETHUSD",1749828793831,0.196,2551.0,2550.4,0.196]
["bitfinex","ETHUSD",1749828795040,4.11610209,2551.0,2550.4,0.196]
["bitfinex","ETHUSD",1749828795746,8.8535216,2550.7,2550.4,0.196]
["bitfinex","ETHUSD",1749828796146,12.77402347,2550.7,2550.2,0.7689]
["bitfinex","ETHUSD",1749828796350,0.196,2550.8,2550.3,0.196]
["bitfinex","ETHUSD",1749828796563,13.18465098,2551.3,2550.2,0.7689]
["bitfinex","ETHUSD",1749828796727,1.3942151,2551.2,2550.2,0.7743]
["bitfinex","ETHUSD",1749828796932,4.11611608,2551.0,2550.5,0.196]
["bitfinex","ETHUSD",1749828797368,0.196,2551.0,2550.5,0.196]
["bitfinex","ETHUSD",1749828797742,4.11605698,2551.0,2550.5,0.196]
["bitfinex","ETHUSD",1749828797943,12.969637,2551.0,2550.5,0.196]
["bitfinex","ETHUSD",1749828798472,10.87788793,2551.0,2550.5,0.196]
["bitfinex","ETHUSD",1749828798771,3.92073668,2550.6,2550.4,0.196]
["bitfinex","ETHUSD",1749828798973,12.77405171,2550.7,2550.4,0.196]
["bitfinex","ETHUSD",1749828799269,3.91996179,2551.1,2550.2,0.7743]
["bitfinex","ETHUSD",1749828799471,0.196,2551.0,2550.6,0.196]
["bitfinex","ETHUSD",1749828799674,4.116043,2551.0,2550.6,0.196]
["bitfinex","ETHUSD",1749828799977,3.92033725,2550.9,2550.2,0.7743]
["bitfinex","ETHUSD",1749828800174,0.196,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1749828801090,0.36554322,2551.3,2550.5,0.8108]
["bitfinex","ETHUSD",1749828801289,0.36554322,2551.3,2550.7,0.8108]
["bitfinex","ETHUSD",1749828801517,0.36554322,2551.3,2551.2,0.9492]
["bitfinex","ETHUSD",1749828803619,0.36554322,2551.3,2551.2,1.0125]
["bitfinex","ETHUSD",1749828804495,0.36554322,2551.3,2550.7,2.28211749]
["bitfinex","ETHUSD",1749828804496,0.55,2551.2,2550.8,1.1469182]
["bitfinex","ETHUSD",1749828804680,0.36554322,2551.3,2550.7,1.785]
["bitfinex","ETHUSD",1749828804884,3.92020438,2550.9,2550.7,1.785]
["bitfinex","ETHUSD",1749828805089,3.92064612,2550.6,2550.5,1.785]
["bitfinex","ETHUSD",1749828805420,8.8535216,2550.8,2550.5,1.785]
["bitfinex","ETHUSD",1749828805619,3.92034599,2550.8,2550.6,1.799]
["bitfinex","ETHUSD",1749828805791,3.92049241,2550.7,2550.6,1.799]
["bitfinex","ETHUSD",1749828805994,4.39516816,2550.8,2550.6,1.799]
["bitfinex","ETHUSD",1749828806326,4.39516816,2550.8,2550.2,0.7852]
["bitfinex","ETHUSD",1749828806616,3.92033871,2550.8,2550.7,1.799]
["bitfinex","ETHUSD",1749828807520,8.8535216,2551.1,2550.7,1.799]
["bitfinex","ETHUSD",1749828807727,3.92033871,2550.8,2550.7,1.799]
["bitfinex","ETHUSD",1749828810130,3.92033871,2550.8,2550.5,6.633]
["bitfinex","ETHUSD",1749828810131,3.92064612,2550.6,2550.5,6.624]
["bitfinex","ETHUSD",1749828810295,3.92042209,2550.8,2550.5,8.423]
["bitfinex","ETHUSD",1749828811216,3.92018942,2550.9,2550.5,8.423]
["bitfinex","ETHUSD",1749828811531,3.92056686,2550.7,2550.5,8.423]
["bitfinex","ETHUSD",1749828811889,3.92041014,2550.8,2550.5,8.423]
["bitfinex","ETHUSD",1749828812332,5.19763605,2550.9,2550.5,8.423]
["bitfinex","ETHUSD",1749828812527,1.2773711,2550.9,2550.5,8.423]
["bitfinex","ETHUSD",1749828812746,3.92064612,2550.6,2550.2,1.18278682]
["bitfinex","ETHUSD",1749828812949,3.92095357,2550.4,2550.2,0.7852]
["bitfinex","ETHUSD",1749828813154,3.92095357,2550.4,2550.1,0.01]
["bitfinex","ETHUSD",1749828813155,3.92126107,2550.2,2550.1,1.809]
["bitfinex","ETHUSD",1749828813505,3.92126107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749828813752,3.92126107,2550.2,2550.1,1.809]
["bitfinex","ETHUSD",1749828814118,12.77478267,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749828814443,14.72220167,2550.2,2550.1,1.809]
["bitfinex","ETHUSD",1749828814945,14.72220167,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749828815818,1.15276461,2550.6,2550.1,0.01]
["bitfinex","ETHUSD",1749828816021,0.56195872,2550.7,2550.3,0.196]
["bitfinex","ETHUSD",1749828816221,0.196,2550.7,2550.3,0.196]
["bitfinex","ETHUSD",1749828816549,3.92065881,2550.6,2550.3,0.196]
["bitfinex","ETHUSD",1749828816843,3.92095357,2550.4,2550.1,0.7689]
["bitfinex","ETHUSD",1749828817652,4.1168463,2550.5,2550.1,0.7689]
["bitfinex","ETHUSD",1749828817804,3.92006045,2551.0,2550.2,8.418]
["bitfinex","ETHUSD",1749828818005,10.01396482,2551.3,2550.4,0.196]
["bitfinex","ETHUSD",1749828818006,0.196,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1749828818454,4.11635856,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1749828818616,3.92050548,2550.7,2550.4,0.196]
["bitfinex","ETHUSD",1749828818810,3.92056758,2550.7,2550.5,8.421]
["bitfinex","ETHUSD",1749828819006,3.92054242,2550.7,2550.6,8.419]
["bitfinex","ETHUSD",1749828819605,13.57771051,2550.7,2550.1,0.7689]
["bitfinex","ETHUSD",1749828819833,3.92126107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749828820156,0.196,2550.3,2550.1,8.431]
["bitfinex","ETHUSD",1749828821660,4.11711559,2550.3,2550.1,8.431]
["bitfinex","ETHUSD",1749828822236,0.196,2550.3,2550.1,8.431]
["bitfinex","ETHUSD",1749828822849,4.11717378,2550.3,2550.1,0.01]
["bitfinex","ETHUSD",1749828823045,4.11717378,2550.3,2550.2,8.415]
["bitfinex","ETHUSD",1749828823266,0.196,2550.3,2550.2,8.415]
["bitfinex","ETHUSD",1749828823824,4.11710732,2550.3,2550.2,8.415]
["bitfinex","ETHUSD",1749828824059,3.92126107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749828824259,3.92126107,2550.2,2550.1,8.42]
["bitfinex","ETHUSD",1749828824460,5.61045269,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749828824663,1.68919162,2550.2,2550.1,8.42]
["bitfinex","ETHUSD",1749828825164,9.6500216,2550.7,2550.1,8.42]
["bitfinex","ETHUSD",1749828825365,4.11681527,2550.5,2550.1,8.42]
["bitfinex","ETHUSD",1749828825539,0.196,2550.5,2550.1,8.42]
["bitfinex","ETHUSD",1749828826168,0.36682538,2550.6,2550.1,8.42]
["bitfinex","ETHUSD",1749828826339,0.196,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1749828826573,4.11635571,2550.8,2550.5,6.611]
["bitfinex","ETHUSD",1749828826766,3.92050042,2550.7,2550.5,6.611]
["bitfinex","ETHUSD",1749828827197,0.196,2550.8,2550.5,6.611]
["bitfinex","ETHUSD",1749828827372,4.11640185,2550.8,2550.5,6.611]
["bitfinex","ETHUSD",1749828827574,3.92050524,2550.7,2550.5,6.611]
["bitfinex","ETHUSD",1749828827995,3.92064612,2550.6,2550.4,0.196]
["bitfinex","ETHUSD",1749828828294,0.196,2550.8,2550.5,8.41]
["bitfinex","ETHUSD",1749828828511,9.6671216,2550.7,2550.4,0.196]
["bitfinex","ETHUSD",1749828828654,0.196,2550.6,2550.5,6.606]
["bitfinex","ETHUSD",1749828828853,4.11664612,2550.6,2550.5,6.606]
["bitfinex","ETHUSD",1749828829860,0.196,2550.6,2550.5,6.606]
["bitfinex","ETHUSD",1749828830060,3.92095357,2550.4,2550.3,0.7742]
["bitfinex","ETHUSD",1749828830384,3.92095357,2550.4,2550.3,9.1822]
["bitfinex","ETHUSD",1749828830582,3.92095357,2550.4,2550.3,8.408]
["bitfinex","ETHUSD",1749828830782,3.92118083,2550.3,2550.2,1.8]
["bitfinex","ETHUSD",1749828831098,0.196,2550.3,2550.2,8.403]
["bitfinex","ETHUSD",1749828831306,3.92110732,2550.3,2550.2,8.405]
["bitfinex","ETHUSD",1749828831530,4.11710732,2550.3,2550.2,8.405]
["bitfinex","ETHUSD",1749828831835,0.196,2550.3,2550.2,8.405]
["bitfinex","ETHUSD",1749828832197,4.11710732,2550.3,2550.2,8.405]
["bitfinex","ETHUSD",1749828832583,3.92126107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749828832812,3.92126107,2550.2,2550.1,8.416]
["bitfinex","ETHUSD",1749828833556,5.8062775,2550.3,2550.1,8.416]
["bitfinex","ETHUSD",1749828833557,0.196,2550.3,2550.2,0.8015]
["bitfinex","ETHUSD",1749828833832,0.36554322,2551.3,2550.9,0.8015]
["bitfinex","ETHUSD",1749828833978,0.36554322,2551.3,2551.0,8.45819639]
["bitfinex","ETHUSD",1749828834305,0.36554322,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1749828834717,0.36554322,2551.3,2551.2,8.421]
["bitfinex","ETHUSD",1749828834718,4.28519183,2551.3,2551.2,8.421]
["bitfinex","ETHUSD",1749828835006,0.36554322,2551.3,2551.2,8.421]
["bitfinex","ETHUSD",1749828835924,0.36554322,2551.3,2551.2,19.2313]
["bitfinex","ETHUSD",1749828836122,0.36554322,2551.3,2551.2,9.4165]
["bitfinex","ETHUSD",1749828836332,0.36554322,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1749828836333,4.28511363,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1749828836645,4.70633136,2551.0,2550.9,11.286]
["bitfinex","ETHUSD",1749828836936,4.70633136,2551.0,2550.6,1.789]
["bitfinex","ETHUSD",1749828836937,3.92058562,2550.7,2550.6,1.789]
["bitfinex","ETHUSD",1749828837215,3.92058562,2550.7,2550.3,0.196]
["bitfinex","ETHUSD",1749828837216,3.92126107,2550.2,2550.0,0.25]
["bitfinex","ETHUSD",1749828837381,0.7642,2550.5,2550.0,0.25]
["bitfinex","ETHUSD",1749828837586,3.92110732,2550.3,2550.2,6.658]
["bitfinex","ETHUSD",1749828838086,3.92126107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749828838286,3.92126107,2550.2,2550.1,6.671]
["bitfinex","ETHUSD",1749828838681,3.92126107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749828838882,3.92126107,2550.2,2550.1,6.671]
["bitfinex","ETHUSD",1749828839637,4.70549791,2550.2,2550.1,6.671]
["bitfinex","ETHUSD",1749828839973,21.52311633,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749828840159,22.83661633,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749828840522,5.46899791,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749828840724,4.68437084,2550.5,2550.1,0.01]
["bitfinex","ETHUSD",1749828841045,3.92111049,2550.3,2550.1,0.01]
["bitfinex","ETHUSD",1749828841250,0.7635,2550.8,2550.1,0.01]
["bitfinex","ETHUSD",1749828841439,3.92049241,2550.7,2550.1,0.01]
["bitfinex","ETHUSD",1749828841621,4.68385542,2550.8,2550.1,0.01]
["bitfinex","ETHUSD",1749828841622,0.7635,2550.8,2550.1,0.01]
["bitfinex","ETHUSD",1749828841827,3.92067213,2550.6,2550.1,0.01]
["bitfinex","ETHUSD",1749828842027,3.92067213,2550.6,2550.1,1.11629]
["bitfinex","ETHUSD",1749828842458,3.92087122,2550.5,2550.2,8.447]
["bitfinex","ETHUSD",1749828842665,6.81761842,2551.0,2550.2,8.447]
["bitfinex","ETHUSD",1749828842828,3.92050633,2550.7,2550.2,8.447]
["bitfinex","ETHUSD",1749828843029,3.92042254,2550.8,2550.2,8.447]
["bitfinex","ETHUSD",1749828843257,3.92042254,2550.8,2550.3,0.956329]
["bitfinex","ETHUSD",1749828843459,3.92045277,2550.8,2550.3,0.956329]
["bitfinex","ETHUSD",1749828843826,3.92049846,2550.7,2550.3,0.956329]
["bitfinex","ETHUSD",1749828844023,3.9204119,2550.8,2550.3,0.956329]
["bitfinex","ETHUSD",1749828844424,3.92018503,2550.9,2550.2,8.447]
["bitfinex","ETHUSD",1749828844628,3.92012941,2551.0,2550.2,8.447]
["bitfinex","ETHUSD",1749828844880,3.92023186,2550.9,2550.2,8.447]
["bitfinex","ETHUSD",1749828845168,3.92019811,2550.9,2550.3,0.77]
["bitfinex","ETHUSD",1749828845327,0.36554322,2551.3,2550.3,0.77]
["bitfinex","ETHUSD",1749828845528,12.16469938,2551.3,2550.4,0.9217]
["bitfinex","ETHUSD",1749828845778,3.92076472,2550.6,2550.5,8.443]
["bitfinex","ETHUSD",1749828846266,3.92087198,2550.5,2550.3,0.77]
["bitfinex","ETHUSD",1749828846481,3.92104947,2550.4,2550.1,0.01]
["bitfinex","ETHUSD",1749828846658,3.92064612,2550.6,2550.4,1.79]
["bitfinex","ETHUSD",1749828846863,3.92079984,2550.5,2550.4,1.79]
["bitfinex","ETHUSD",1749828847044,4.11679984,2550.5,2550.4,1.79]
["bitfinex","ETHUSD",1749828847435,0.196,2550.5,2550.4,1.79]
["bitfinex","ETHUSD",1749828847751,4.11679984,2550.5,2550.4,1.79]
["bitfinex","ETHUSD",1749828847934,3.92096409,2550.4,2550.1,0.206]
["bitfinex","ETHUSD",1749828848136,3.92096409,2550.4,2550.2,8.443]
["bitfinex","ETHUSD",1749828848874,3.92096409,2550.4,2550.2,1.79]
["bitfinex","ETHUSD",1749828848875,3.92110732,2550.3,2550.2,1.79]
["bitfinex","ETHUSD",1749828849176,3.92126107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749828849344,3.92126107,2550.2,2550.1,1.8]
["bitfinex","ETHUSD",1749828849549,11.49257949,2550.2,2550.1,8.451]
["bitfinex","ETHUSD",1749828850146,3.92102432,2550.4,2550.1,8.451]
["bitfinex","ETHUSD",1749828850479,0.196,2550.5,2550.1,9.3211]
["bitfinex","ETHUSD",1749828850688,4.11656481,2550.7,2550.3,0.196]
["bitfinex","ETHUSD",1749828850891,3.92040596,2550.8,2550.1,9.3211]
["bitfinex","ETHUSD",1749828851036,10.73777177,2551.0,2550.4,0.196]
["bitfinex","ETHUSD",1749828851037,3.92071895,2550.6,2550.4,0.196]
["bitfinex","ETHUSD",1749828851399,0.196,2550.9,2550.1,9.3211]
["bitfinex","ETHUSD",1749828851400,10.8194,2550.9,2550.5,6.658]
["bitfinex","ETHUSD",1749828851556,0.196,2550.7,2550.5,6.658]
["bitfinex","ETHUSD",1749828851761,3.92064612,2550.6,2550.5,6.658]
["bitfinex","ETHUSD",1749828852060,3.92019459,2550.9,2550.5,7.4121]
["bitfinex","ETHUSD",1749828852252,3.92026928,2550.9,2550.5,7.4121]
["bitfinex","ETHUSD",1749828852460,3.9199508,2551.1,2550.5,8.33231]
["bitfinex","ETHUSD",1749828852670,3.9202229,2550.9,2550.5,7.4121]
["bitfinex","ETHUSD",1749828853271,0.36554322,2551.3,2550.5,7.4121]
["bitfinex","ETHUSD",1749828853471,3.91997321,2551.1,2550.5,7.4121]
["bitfinex","ETHUSD",1749828853671,6.81761842,2551.1,2550.5,0.7541]
["bitfinex","ETHUSD",1749828853875,3.92049241,2550.7,2550.6,8.451]
["bitfinex","ETHUSD",1749828854383,3.92049241,2550.7,2550.6,8.453]
["bitfinex","ETHUSD",1749828854570,1.07373425,2551.0,2550.6,8.453]
["bitfinex","ETHUSD",1749828854772,3.92035078,2550.8,2550.6,8.453]
["bitfinex","ETHUSD",1749828854983,3.92027628,2550.9,2550.6,8.453]
["bitfinex","ETHUSD",1749828855187,3.92036419,2550.8,2550.6,8.453]
["bitfinex","ETHUSD",1749828855494,3.92042822,2550.8,2550.2,0.8294]
["bitfinex","ETHUSD",1749828855788,6.81761842,2551.1,2550.3,8.449]
["bitfinex","ETHUSD",1749828856081,3.92011412,2551.0,2550.4,0.92784]
["bitfinex","ETHUSD",1749828856280,3.92020059,2550.9,2550.4,0.92784]
["bitfinex","ETHUSD",1749828856488,0.36554322,2551.3,2550.5,0.751]
["bitfinex","ETHUSD",1749828856780,3.91972405,2551.2,2550.5,0.79020563]
["bitfinex","ETHUSD",1749828857083,3.91994667,2551.1,2550.5,0.751]
["bitfinex","ETHUSD",1749828857657,3.92007723,2551.0,2550.5,0.751]
["bitfinex","ETHUSD",1749828857860,3.92009706,2551.0,2550.5,0.751]
["bitfinex","ETHUSD",1749828858181,3.92037279,2550.8,2550.6,1.789]
["bitfinex","ETHUSD",1749828858364,3.92003698,2551.0,2550.6,8.444]
["bitfinex","ETHUSD",1749828858561,3.92014588,2551.0,2550.6,8.444]
["bitfinex","ETHUSD",1749828858758,10.73757745,2551.1,2550.6,8.444]
["bitfinex","ETHUSD",1749828858987,3.9202127,2550.9,2550.6,8.444]
["bitfinex","ETHUSD",1749828859293,0.36554322,2551.3,2550.7,10.84050745]
["bitfinex","ETHUSD",1749828859591,3.91980681,2551.2,2550.8,9.2553]
["bitfinex","ETHUSD",1749828859751,4.28525601,2551.3,2550.8,9.2553]
["bitfinex","ETHUSD",1749828860105,12.76237427,2551.1,2550.2,0.7673]
["bitfinex","ETHUSD",1749828860313,3.92012246,2551.0,2550.3,8.453]
["bitfinex","ETHUSD",1749828860450,3.92019646,2550.9,2550.4,9.37403]
["bitfinex","ETHUSD",1749828860653,3.92030124,2550.9,2550.4,8.452]
["bitfinex","ETHUSD",1749828860890,12.76236666,2551.1,2550.2,0.7673]
["bitfinex","ETHUSD",1749828861184,3.92029662,2550.9,2550.3,8.451]
["bitfinex","ETHUSD",1749828861364,3.92037078,2550.8,2550.3,8.451]
["bitfinex","ETHUSD",1749828861765,12.76240634,2551.1,2551.0,0.25]
["bitfinex","ETHUSD",1749828861960,5.23273878,2551.1,2551.0,6.913]
["bitfinex","ETHUSD",1749828862688,5.78273878,2551.1,2551.0,0.25]
["bitfinex","ETHUSD",1749828862985,16.57463878,2551.1,2551.0,0.25]
["bitfinex","ETHUSD",1749828864061,16.02463878,2551.1,2551.0,0.25]
["bitfinex","ETHUSD",1749828864286,6.02463878,2551.1,2551.0,0.25]
["bitfinex","ETHUSD",1749828864889,6.57463878,2551.1,2551.0,0.25]
["bitfinex","ETHUSD",1749828865205,16.57463878,2551.1,2551.0,0.25]
["bitfinex","ETHUSD",1749828866289,16.57463878,2551.1,2550.1,1.821]
["bitfinex","ETHUSD",1749828866290,3.92126107,2550.2,2550.1,1.821]
["bitfinex","ETHUSD",1749828866489,4.11726107,2550.2,2550.1,1.821]
["bitfinex","ETHUSD",1749828866903,4.11726107,2550.2,2550.1,8.477]
["bitfinex","ETHUSD",1749828867189,3.92233771,2549.5,2549.4,2.007]
["bitfinex","ETHUSD",1749828867376,3.92233771,2549.5,2549.4,1.811]
["bitfinex","ETHUSD",1749828868094,3.92233771,2549.5,2549.4,8.467]
["bitfinex","ETHUSD",1749828868277,12.9606713,2549.6,2549.4,1.811]
["bitfinex","ETHUSD",1749828868278,9.03846252,2549.6,2549.4,1.811]
["bitfinex","ETHUSD",1749828868480,4.90887396,2549.5,2549.4,8.466]
["bitfinex","ETHUSD",1749828869280,3.92233771,2549.5,2549.4,8.466]
["bitfinex","ETHUSD",1749828869969,3.92233771,2549.5,2549.3,8.468]
["bitfinex","ETHUSD",1749828870183,3.92249156,2549.4,2549.3,8.468]
["bitfinex","ETHUSD",1749828870996,0.196,2549.6,2549.3,8.468]
["bitfinex","ETHUSD",1749828871299,3.92157283,2550.0,2549.4,0.7671]
["bitfinex","ETHUSD",1749828871498,3.92172572,2549.9,2549.5,0.196]
["bitfinex","ETHUSD",1749828871697,3.92199109,2549.8,2549.5,0.196]
["bitfinex","ETHUSD",1749828871923,4.11799109,2549.8,2549.4,3.06166475]
["bitfinex","ETHUSD",1749828872064,8.84246252,2549.7,2549.5,8.46]
["bitfinex","ETHUSD",1749828872259,3.92218387,2549.6,2549.5,8.46]
["bitfinex","ETHUSD",1749828872572,0.196,2549.6,2549.1,1.34927778]
["bitfinex","ETHUSD",1749828872784,0.196,2549.6,2549.2,8.459]
["bitfinex","ETHUSD",1749828873084,4.11822312,2549.6,2549.2,8.459]
["bitfinex","ETHUSD",1749828873284,3.92179884,2549.9,2549.2,9.43982778]
["bitfinex","ETHUSD",1749828873487,3.92179884,2549.9,2549.4,0.9696]
["bitfinex","ETHUSD",1749828873488,0.196,2549.9,2549.4,0.9696]
["bitfinex","ETHUSD",1749828873996,3.92075742,2550.6,2549.8,0.196]
["bitfinex","ETHUSD",1749828874169,0.196,2550.7,2550.0,10.0]
["bitfinex","ETHUSD",1749828874375,0.196,2550.7,2550.2,0.9696]
["bitfinex","ETHUSD",1749828874677,4.11657133,2550.7,2550.3,8.462]
["bitfinex","ETHUSD",1749828874875,4.11657133,2550.7,2550.4,8.461]
["bitfinex","ETHUSD",1749828875174,4.11649544,2550.7,2550.4,8.461]
["bitfinex","ETHUSD",1749828876460,3.92064973,2550.6,2550.4,8.461]
["bitfinex","ETHUSD",1749828876695,12.76315739,2550.6,2550.5,8.457]
["bitfinex","ETHUSD",1749828877057,12.76315739,2550.6,2550.5,8.455]
["bitfinex","ETHUSD",1749828877507,3.9208596,2550.5,2550.2,0.7736]
["bitfinex","ETHUSD",1749828877686,4.1168596,2550.5,2550.3,8.453]
["bitfinex","ETHUSD",1749828877894,0.196,2550.5,2550.3,8.453]
["bitfinex","ETHUSD",1749828878279,4.11680538,2550.5,2550.3,8.453]
["bitfinex","ETHUSD",1749828878758,4.11686789,2550.5,2550.3,8.453]
["bitfinex","ETHUSD",1749828878959,4.11686789,2550.5,2550.4,8.45]
["bitfinex","ETHUSD",1749828879389,0.8225,2551.0,2550.4,8.45]
["bitfinex","ETHUSD",1749828879608,0.91554322,2551.3,2550.4,9.56836]
["bitfinex","ETHUSD",1749828879609,0.196,2550.9,2550.4,9.56836]
["bitfinex","ETHUSD",1749828879906,4.11618933,2550.9,2550.4,9.56836]
["bitfinex","ETHUSD",1749828880113,0.196,2550.9,2550.4,9.56836]
["bitfinex","ETHUSD",1749828880274,3.91993594,2551.1,2550.4,9.7682739]
["bitfinex","ETHUSD",1749828880489,0.196,2551.0,2550.6,0.196]
["bitfinex","ETHUSD",1749828880718,3.9201863,2550.9,2550.6,0.196]
["bitfinex","ETHUSD",1749828881082,12.76295493,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1749828881389,0.196,2550.7,2550.6,8.446]
["bitfinex","ETHUSD",1749828882121,3.92020608,2550.9,2550.6,8.446]
["bitfinex","ETHUSD",1749828882278,4.11620608,2550.9,2550.6,8.446]
["bitfinex","ETHUSD",1749828882678,0.196,2550.9,2550.4,0.5919139]
["bitfinex","ETHUSD",1749828882928,3.92044675,2550.8,2550.4,0.3959139]
["bitfinex","ETHUSD",1749828883076,4.11644675,2550.8,2550.5,8.45]
["bitfinex","ETHUSD",1749828883276,3.92049735,2550.7,2550.6,8.45]
["bitfinex","ETHUSD",1749828883599,13.56662434,2550.7,2550.6,8.449]
["bitfinex","ETHUSD",1749828883919,0.80366941,2550.7,2550.6,8.449]
["bitfinex","ETHUSD",1749828884215,3.92049241,2550.7,2550.6,8.449]
["bitfinex","ETHUSD",1749828884612,8.84246252,2550.7,2550.1,0.196]
["bitfinex","ETHUSD",1749828884918,3.92064612,2550.6,2550.5,1.812]
["bitfinex","ETHUSD",1749828885222,5.24384612,2550.6,2550.5,1.812]
["bitfinex","ETHUSD",1749828885516,5.24384612,2550.6,2550.5,8.45]
["bitfinex","ETHUSD",1749828885681,7.04453059,2550.6,2550.5,8.45]
["bitfinex","ETHUSD",1749828886220,7.04454724,2550.6,2550.5,6.637]
["bitfinex","ETHUSD",1749828886530,14.47032078,2550.9,2550.5,6.637]
["bitfinex","ETHUSD",1749828886694,9.61566252,2551.0,2550.5,6.637]
["bitfinex","ETHUSD",1749828887014,3.92060436,2550.7,2550.6,8.448]
["bitfinex","ETHUSD",1749828887314,12.76306688,2550.7,2550.6,8.448]
["bitfinex","ETHUSD",1749828887500,4.11640887,2550.8,2550.6,8.448]
["bitfinex","ETHUSD",1749828887706,3.92049241,2550.7,2550.6,8.448]
["bitfinex","ETHUSD",1749828888001,12.76295493,2550.7,2550.6,8.448]
["bitfinex","ETHUSD",1749828888203,3.92091646,2550.5,2550.3,0.196]
["bitfinex","ETHUSD",1749828888425,0.196,2550.5,2550.4,8.451]
["bitfinex","ETHUSD",1749828889686,4.11679984,2550.5,2550.4,8.451]
["bitfinex","ETHUSD",1749828889894,3.92103877,2550.4,2550.1,0.9824]
["bitfinex","ETHUSD",1749828890104,0.196,2550.3,2550.2,8.452]
["bitfinex","ETHUSD",1749828890299,0.196,2550.3,2550.2,1.812]
["bitfinex","ETHUSD",1749828890503,4.11719844,2550.3,2550.2,1.812]
["bitfinex","ETHUSD",1749828890706,4.11719844,2550.3,2550.2,8.448]
["bitfinex","ETHUSD",1749828891219,0.196,2550.3,2550.2,8.448]
["bitfinex","ETHUSD",1749828891925,4.124,2551.1,2550.3,0.8032]
["bitfinex","ETHUSD",1749828891926,3.9199178,2551.1,2550.3,0.8032]
["bitfinex","ETHUSD",1749828892099,4.11603757,2551.0,2550.3,0.84240813]
["bitfinex","ETHUSD",1749828892294,0.196,2551.0,2550.6,0.196]
["bitfinex","ETHUSD",1749828892495,0.36554322,2551.3,2550.8,0.7625]
["bitfinex","ETHUSD",1749828892698,0.36554322,2551.3,2551.2,0.7625]
["bitfinex","ETHUSD",1749828892908,0.36554322,2551.3,2551.2,17.63689154]
["bitfinex","ETHUSD",1749828893206,0.36554322,2551.3,2551.2,18.51282751]
["bitfinex","ETHUSD",1749828893796,0.36554322,2551.3,2551.2,18.51192572]
["bitfinex","ETHUSD",1749828894384,0.20806925,2551.3,2551.2,18.51192572]
["bitfinex","ETHUSD",1749828894633,0.01,2551.9,2551.4,0.55]
["bitfinex","ETHUSD",1749828894782,0.21445747,2552.9,2551.8,0.7935]
["bitfinex","ETHUSD",1749828894983,0.21076966,2552.8,2552.1,0.7935]
["bitfinex","ETHUSD",1749828895196,0.21076966,2552.8,2552.2,11.811]
["bitfinex","ETHUSD",1749828895432,0.21076966,2552.8,2552.3,6.659]
["bitfinex","ETHUSD",1749828895749,3.91759531,2552.6,2552.2,10.0]
["bitfinex","ETHUSD",1749828895950,3.91759531,2552.6,2552.2,10.39401204]
["bitfinex","ETHUSD",1749828896158,3.9178812,2552.4,2552.3,8.468]
["bitfinex","ETHUSD",1749828896325,9.62602248,2552.4,2552.3,8.467]
["bitfinex","ETHUSD",1749828896526,3.91834175,2552.1,2551.5,12.0972]
["bitfinex","ETHUSD",1749828896724,12.76100583,2552.0,2551.5,11.285]
["bitfinex","ETHUSD",1749828896936,3.91881779,2551.8,2551.6,8.47]
["bitfinex","ETHUSD",1749828897151,12.76100583,2552.0,2551.5,11.285]
["bitfinex","ETHUSD",1749828897152,3.91865714,2551.9,2551.5,11.285]
["bitfinex","ETHUSD",1749828897314,3.91864884,2551.9,2551.7,6.656]
["bitfinex","ETHUSD",1749828897513,3.91880241,2551.8,2551.7,6.656]
["bitfinex","ETHUSD",1749828897755,3.91902758,2551.7,2551.5,11.285]
["bitfinex","ETHUSD",1749828898055,3.91902758,2551.7,2551.6,8.473]
["bitfinex","ETHUSD",1749828899012,3.91910957,2551.6,2551.5,11.285]
["bitfinex","ETHUSD",1749828899218,5.17134447,2551.6,2551.5,17.943]
["bitfinex","ETHUSD",1749828899654,3.91926317,2551.5,2551.3,1.811]
["bitfinex","ETHUSD",1749828899814,3.92037364,2550.8,2550.5,11.282]
["bitfinex","ETHUSD",1749828900020,10.55,2551.4,2550.5,11.282]
["bitfinex","ETHUSD",1749828900352,11.35608207,2551.4,2550.6,8.472]
["bitfinex","ETHUSD",1749828900517,3.9199711,2551.1,2550.6,8.472]
["bitfinex","ETHUSD",1749828900717,11.35608207,2551.4,2550.6,8.472]
["bitfinex","ETHUSD",1749828900918,3.92013558,2551.0,2550.6,8.472]
["bitfinex","ETHUSD",1749828901144,3.92026925,2550.9,2550.6,10.56768255]
["bitfinex","ETHUSD",1749828901557,0.55,2551.2,2550.5,11.282]
["bitfinex","ETHUSD",1749828901854,3.92059472,2550.7,2550.6,8.471]
["bitfinex","ETHUSD",1749828902353,0.7828,2551.0,2550.6,8.471]
["bitfinex","ETHUSD",1749828902655,3.92049241,2550.7,2550.6,8.471]
["bitfinex","ETHUSD",1749828902860,3.92059914,2550.7,2550.6,1.811]
["bitfinex","ETHUSD",1749828903057,3.92059914,2550.7,2550.6,8.468]
["bitfinex","ETHUSD",1749828903756,3.92050366,2550.7,2550.6,8.468]
["bitfinex","ETHUSD",1749828904158,3.92049241,2550.7,2550.5,11.282]
["bitfinex","ETHUSD",1749828904335,3.92049241,2550.7,2550.6,8.467]
["bitfinex","ETHUSD",1749828904733,5.48674241,2551.4,2550.6,8.467]
["bitfinex","ETHUSD",1749828904939,3.92049241,2550.7,2550.6,8.467]
["bitfinex","ETHUSD",1749828905341,4.11664612,2550.6,2550.5,11.282]
["bitfinex","ETHUSD",1749828905525,4.11664612,2550.6,2550.5,19.744]
["bitfinex","ETHUSD",1749828906070,4.11664612,2550.6,2550.1,0.769]
["bitfinex","ETHUSD",1749828906071,3.92095357,2550.4,2550.1,0.01]
["bitfinex","ETHUSD",1749828906239,3.92126107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749828906425,5.77845185,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749828906626,6.32845185,2550.2,2550.1,6.666]
["bitfinex","ETHUSD",1749828907339,6.32845185,2550.2,2550.1,6.662]
["bitfinex","ETHUSD",1749828908268,17.11555185,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749828908831,17.48043756,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749828909037,17.11555185,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749828909573,17.4804544,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749828909874,17.48045296,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749828910075,17.11555185,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749828910237,17.48046363,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749828910436,47.11555185,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749828910641,47.48047371,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749828910951,47.11555185,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749828911148,3.92218387,2549.6,2549.5,6.645]
["bitfinex","ETHUSD",1749828911482,12.42708808,2549.6,2549.5,6.645]
["bitfinex","ETHUSD",1749828912077,3.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749828912260,3.9227993,2549.2,2549.1,8.465]
["bitfinex","ETHUSD",1749828912578,3.9227993,2549.2,2549.1,1.821]
["bitfinex","ETHUSD",1749828912939,3.9227993,2549.2,2549.1,8.462]
["bitfinex","ETHUSD",1749828913136,22.06593221,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749828913337,52.87883221,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749828913875,16.07024639,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749828914043,15.52024639,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749828914245,3.9227993,2549.2,2549.1,6.657]
["bitfinex","ETHUSD",1749828915589,3.9227993,2549.2,2549.1,6.659]
["bitfinex","ETHUSD",1749828915787,10.73138512,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749828916000,11.28138512,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749828916137,22.10548512,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749828916453,24.70830079,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749828916657,59.21830915,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749828916855,3.92433874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749828917092,3.92433874,2548.2,2548.1,8.473]
["bitfinex","ETHUSD",1749828917236,3.92426838,2548.3,2548.1,8.473]
["bitfinex","ETHUSD",1749828917439,3.92433874,2548.2,2548.1,8.473]
["bitfinex","ETHUSD",1749828917740,3.92433874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749828917956,3.92433874,2548.2,2548.1,8.474]
["bitfinex","ETHUSD",1749828918163,3.92433874,2548.2,2548.1,6.661]
["bitfinex","ETHUSD",1749828918388,3.92433874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749828918572,3.92557117,2547.4,2547.3,17.954]
["bitfinex","ETHUSD",1749828918769,3.92557117,2547.4,2547.3,6.663]
["bitfinex","ETHUSD",1749828919058,0.9806,2548.1,2547.1,0.8413]
["bitfinex","ETHUSD",1749828919059,4.12143154,2547.5,2547.1,0.8413]
["bitfinex","ETHUSD",1749828919384,4.12172527,2547.3,2547.2,8.478]
["bitfinex","ETHUSD",1749828919559,0.196,2547.3,2547.1,0.8413]
["bitfinex","ETHUSD",1749828919753,3.92587939,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828920096,6.80858582,2547.6,2547.1,6.673]
["bitfinex","ETHUSD",1749828920326,0.196,2547.3,2547.1,6.673]
["bitfinex","ETHUSD",1749828920597,3.92587939,2547.2,2547.1,6.673]
["bitfinex","ETHUSD",1749828920800,3.92504855,2547.8,2547.1,6.673]
["bitfinex","ETHUSD",1749828921009,0.196,2547.5,2547.2,0.7858]
["bitfinex","ETHUSD",1749828921159,4.70913079,2548.1,2547.2,1.71680573]
["bitfinex","ETHUSD",1749828921363,0.196,2547.5,2547.2,1.71680573]
["bitfinex","ETHUSD",1749828922116,0.196,2547.5,2547.1,6.869]
["bitfinex","ETHUSD",1749828922117,3.92557117,2547.4,2547.3,1.813]
["bitfinex","ETHUSD",1749828922263,3.92535679,2547.6,2547.3,8.487]
["bitfinex","ETHUSD",1749828922463,3.9253948,2547.6,2547.3,8.487]
["bitfinex","ETHUSD",1749828922794,6.80858582,2547.8,2547.3,8.487]
["bitfinex","ETHUSD",1749828922996,3.92549861,2547.5,2547.3,8.487]
["bitfinex","ETHUSD",1749828923211,3.92538004,2547.6,2547.1,0.01]
["bitfinex","ETHUSD",1749828923512,0.196,2547.3,2547.1,0.01]
["bitfinex","ETHUSD",1749828923805,0.196,2547.3,2547.2,8.489]
["bitfinex","ETHUSD",1749828924603,4.12181518,2547.3,2547.2,6.673]
["bitfinex","ETHUSD",1749828925099,0.52334454,2547.3,2547.2,6.673]
["bitfinex","ETHUSD",1749828925904,0.32734454,2547.3,2547.2,6.673]
["bitfinex","ETHUSD",1749828926120,0.32734454,2547.3,2547.2,7.5226]
["bitfinex","ETHUSD",1749828927282,0.32734454,2547.3,2547.2,18.35165879]
["bitfinex","ETHUSD",1749828927482,0.32734454,2547.3,2547.2,18.3124]
["bitfinex","ETHUSD",1749828927930,0.196,2547.4,2547.3,10.7898]
["bitfinex","ETHUSD",1749828928132,3.92437957,2548.2,2547.3,10.7898]
["bitfinex","ETHUSD",1749828928421,0.32734454,2548.1,2547.4,10.32224]
["bitfinex","ETHUSD",1749828928584,4.25194707,2548.1,2547.4,10.32224]
["bitfinex","ETHUSD",1749828928785,0.32734454,2548.1,2547.3,0.7898]
["bitfinex","ETHUSD",1749828929007,0.32734454,2548.1,2547.4,8.497]
["bitfinex","ETHUSD",1749828929196,3.9248134,2547.9,2547.4,8.497]
["bitfinex","ETHUSD",1749828929405,3.92513426,2547.7,2547.4,8.497]
["bitfinex","ETHUSD",1749828930297,3.92503539,2547.8,2547.4,8.497]
["bitfinex","ETHUSD",1749828930496,3.92520862,2547.7,2547.4,8.497]
["bitfinex","ETHUSD",1749828930714,3.92524613,2547.7,2547.4,8.497]
["bitfinex","ETHUSD",1749828931124,3.92539535,2547.6,2547.4,8.497]
["bitfinex","ETHUSD",1749828931427,3.92525107,2547.7,2547.5,8.499]
["bitfinex","ETHUSD",1749828931598,3.92464678,2548.0,2547.5,8.499]
["bitfinex","ETHUSD",1749828931783,3.92520537,2547.7,2547.5,8.499]
["bitfinex","ETHUSD",1749828931984,3.92511683,2547.7,2547.5,8.499]
["bitfinex","ETHUSD",1749828932230,3.92526299,2547.6,2547.5,8.499]
["bitfinex","ETHUSD",1749828932588,3.92526299,2547.6,2547.3,0.7898]
["bitfinex","ETHUSD",1749828933026,3.92526299,2547.6,2547.4,8.493]
["bitfinex","ETHUSD",1749828933327,3.92526299,2547.6,2547.3,0.7898]
["bitfinex","ETHUSD",1749828933524,3.92518886,2547.7,2547.4,8.492]
["bitfinex","ETHUSD",1749828934327,4.25183785,2548.1,2547.4,9.42018]
["bitfinex","ETHUSD",1749828934328,0.32734454,2548.1,2547.4,9.42018]
["bitfinex","ETHUSD",1749828934528,3.92503421,2547.8,2547.4,8.492]
["bitfinex","ETHUSD",1749828934733,3.92541707,2547.5,2547.4,8.492]
["bitfinex","ETHUSD",1749828934895,3.92541707,2547.5,2547.4,1.819]
["bitfinex","ETHUSD",1749828935094,3.92541707,2547.5,2547.4,8.487]
["bitfinex","ETHUSD",1749828935416,3.92538611,2547.6,2547.4,8.487]
["bitfinex","ETHUSD",1749828935621,3.92541707,2547.5,2547.4,8.487]
["bitfinex","ETHUSD",1749828937030,4.12157117,2547.4,2547.3,1.819]
["bitfinex","ETHUSD",1749828937189,4.12157117,2547.4,2547.1,0.01]
["bitfinex","ETHUSD",1749828937190,3.92587939,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828937398,4.12187939,2547.2,2547.1,1.829]
["bitfinex","ETHUSD",1749828937705,4.12187939,2547.2,2547.1,8.494]
["bitfinex","ETHUSD",1749828938334,4.12187939,2547.2,2547.1,1.829]
["bitfinex","ETHUSD",1749828938537,4.12187939,2547.2,2547.1,8.491]
["bitfinex","ETHUSD",1749828938853,5.67673966,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828938993,6.58470292,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828939307,0.196,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828939507,3.92571076,2547.4,2547.1,0.01]
["bitfinex","ETHUSD",1749828939752,3.92587939,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828939903,4.25322393,2547.2,2547.1,6.678]
["bitfinex","ETHUSD",1749828941833,3.92587939,2547.2,2547.1,6.678]
["bitfinex","ETHUSD",1749828942433,3.92587939,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749828942731,3.92587939,2547.2,2547.1,6.676]
["bitfinex","ETHUSD",1749828942917,0.7695,2547.8,2547.1,6.676]
["bitfinex","ETHUSD",1749828943122,3.92564948,2547.4,2547.1,6.676]
["bitfinex","ETHUSD",1749828943433,0.32734454,2547.4,2547.2,0.7853]
["bitfinex","ETHUSD",1749828943741,0.32734454,2547.4,2547.3,1.72740471]
["bitfinex","ETHUSD",1749828943908,0.32734454,2547.4,2547.3,1.6881525]
["bitfinex","ETHUSD",1749828944098,0.32734454,2547.4,2547.3,10.1751525]
["bitfinex","ETHUSD",1749828944305,0.32734454,2547.4,2547.3,12.30705986]
["bitfinex","ETHUSD",1749828945040,0.35733061,2548.2,2547.5,3.92527495]
["bitfinex","ETHUSD",1749828945244,0.35733061,2548.2,2547.8,0.7648]
["bitfinex","ETHUSD",1749828945550,0.35733061,2548.2,2547.9,11.31878236]
["bitfinex","ETHUSD",1749828945747,3.92361378,2548.7,2548.0,2.10622352]
["bitfinex","ETHUSD",1749828945957,3.92361378,2548.7,2548.1,1.20585485]
["bitfinex","ETHUSD",1749828946136,7.56598582,2549.2,2548.2,0.9187525]
["bitfinex","ETHUSD",1749828946313,3.92295319,2549.1,2548.3,1.72589338]
["bitfinex","ETHUSD",1749828946515,0.7574,2549.2,2548.3,1.72589338]
["bitfinex","ETHUSD",1749828946516,0.35685445,2549.0,2548.4,0.9187525]
["bitfinex","ETHUSD",1749828946769,3.92264126,2549.4,2548.5,0.91789267]
["bitfinex","ETHUSD",1749828946955,0.35683287,2549.3,2548.6,8.52323722]
["bitfinex","ETHUSD",1749828947128,0.97048642,2549.8,2548.7,1.72487855]
["bitfinex","ETHUSD",1749828947323,3.92268051,2549.3,2548.8,0.91752394]
["bitfinex","ETHUSD",1749828947554,0.7658,2549.8,2548.9,8.484]
["bitfinex","ETHUSD",1749828947845,3.92239993,2549.5,2549.0,0.8484]
["bitfinex","ETHUSD",1749828948217,0.7658,2549.8,2549.0,10.0]
["bitfinex","ETHUSD",1749828948218,0.35746955,2549.4,2549.0,10.0]
["bitfinex","ETHUSD",1749828948428,0.01,2549.9,2549.7,3.92194871]
["bitfinex","ETHUSD",1749828948627,0.01,2549.9,2549.8,19.3582198]
["bitfinex","ETHUSD",1749828948949,0.01,2549.9,2549.8,0.832]
["bitfinex","ETHUSD",1749828949151,3.93184747,2549.9,2549.2,0.8271]
["bitfinex","ETHUSD",1749828949335,3.93184747,2549.9,2549.3,9.83189732]
["bitfinex","ETHUSD",1749828949336,3.92200664,2549.8,2549.3,9.83189732]
["bitfinex","ETHUSD",1749828949534,3.92187622,2549.8,2549.3,9.83189732]
["bitfinex","ETHUSD",1749828949738,0.196,2549.7,2549.3,1.53389732]
["bitfinex","ETHUSD",1749828949938,0.196,2549.7,2549.4,8.494]
["bitfinex","ETHUSD",1749828950662,4.11807168,2549.7,2549.4,8.494]
["bitfinex","ETHUSD",1749828950863,0.196,2549.7,2549.4,8.494]
["bitfinex","ETHUSD",1749828951163,4.11810998,2549.7,2549.4,1.12386804]
["bitfinex","ETHUSD",1749828951321,0.196,2549.7,2549.5,6.67]
["bitfinex","ETHUSD",1749828951524,0.196,2549.7,2549.5,8.489]
["bitfinex","ETHUSD",1749828951724,4.11804572,2549.7,2549.5,8.489]
["bitfinex","ETHUSD",1749828951948,4.11806626,2549.7,2549.6,8.489]
["bitfinex","ETHUSD",1749828952362,3.92249156,2549.4,2549.3,0.196]
["bitfinex","ETHUSD",1749828952662,3.92248998,2549.5,2549.3,8.686]
["bitfinex","ETHUSD",1749828952880,0.01,2549.9,2549.3,10.61093682]
["bitfinex","ETHUSD",1749828953168,0.01,2549.9,2549.4,0.196]
["bitfinex","ETHUSD",1749828953370,0.01,2549.9,2549.6,0.196]
["bitfinex","ETHUSD",1749828953573,3.92187622,2549.8,2549.7,8.491]
["bitfinex","ETHUSD",1749828953880,3.92264543,2549.3,2549.2,0.8271]
["bitfinex","ETHUSD",1749828954170,4.1187993,2549.2,2549.1,11.295]
["bitfinex","ETHUSD",1749828954369,0.196,2549.2,2549.1,19.791]
["bitfinex","ETHUSD",1749828954721,4.1187993,2549.2,2549.1,19.791]
["bitfinex","ETHUSD",1749828954919,0.196,2549.2,2549.1,19.791]
["bitfinex","ETHUSD",1749828955120,1.55786139,2549.8,2549.1,19.791]
["bitfinex","ETHUSD",1749828955325,0.196,2549.5,2549.1,19.791]
["bitfinex","ETHUSD",1749828955634,4.11819473,2549.6,2549.2,0.7903]
["bitfinex","ETHUSD",1749828955837,0.196,2549.6,2549.2,0.7903]
["bitfinex","ETHUSD",1749828956065,0.01,2549.9,2549.2,0.82952652]
["bitfinex","ETHUSD",1749828956374,0.01,2549.9,2549.2,0.7903]
["bitfinex","ETHUSD",1749828956522,3.92249156,2549.4,2549.3,8.497]
["bitfinex","ETHUSD",1749828956921,3.9227993,2549.2,2549.1,11.295]
["bitfinex","ETHUSD",1749828957133,3.9231071,2549.0,2548.9,1.821]
["bitfinex","ETHUSD",1749828957359,5.40817347,2549.0,2548.9,8.498]
["bitfinex","ETHUSD",1749828957558,5.40817347,2549.0,2548.9,1.821]
["bitfinex","ETHUSD",1749828957861,3.92388992,2548.5,2548.1,0.8069]
["bitfinex","ETHUSD",1749828958058,4.11988992,2548.5,2548.2,1.821]
["bitfinex","ETHUSD",1749828958355,4.11988992,2548.5,2548.2,8.517]
["bitfinex","ETHUSD",1749828958558,0.196,2548.5,2548.2,10.46899]
["bitfinex","ETHUSD",1749828958963,3.92386132,2548.6,2548.2,10.46899]
["bitfinex","ETHUSD",1749828959140,3.92386132,2548.6,2548.2,10.66499]
["bitfinex","ETHUSD",1749828959531,4.11964942,2548.7,2548.2,10.66499]
["bitfinex","ETHUSD",1749828959731,0.196,2548.7,2548.2,10.66499]
["bitfinex","ETHUSD",1749828959954,3.92322773,2549.0,2548.3,9.69942934]
["bitfinex","ETHUSD",1749828960264,0.196,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1749828960464,0.196,2549.2,2548.8,6.692]
["bitfinex","ETHUSD",1749828960634,0.196,2549.2,2548.9,1.821]
["bitfinex","ETHUSD",1749828960845,3.92249221,2549.4,2549.0,0.7744]
["bitfinex","ETHUSD",1749828961057,0.7636,2549.7,2549.0,0.7744]
["bitfinex","ETHUSD",1749828961058,0.196,2549.5,2549.0,0.9704]
["bitfinex","ETHUSD",1749828961814,0.196,2549.5,2549.0,10.9704]
["bitfinex","ETHUSD",1749828961931,0.206,2549.9,2549.4,0.196]
["bitfinex","ETHUSD",1749828962131,0.206,2549.9,2549.5,8.512]
["bitfinex","ETHUSD",1749828962331,0.206,2549.9,2549.6,0.8708]
["bitfinex","ETHUSD",1749828962629,0.206,2549.9,2549.4,0.196]
["bitfinex","ETHUSD",1749828962832,0.206,2549.9,2549.5,8.514]
["bitfinex","ETHUSD",1749828963061,0.01,2549.9,2549.5,8.514]
["bitfinex","ETHUSD",1749828963266,3.92249156,2549.4,2549.3,11.292]
["bitfinex","ETHUSD",1749828963472,3.92249156,2549.4,2549.3,13.113]
["bitfinex","ETHUSD",1749828963782,3.92249156,2549.4,2549.3,11.292]
["bitfinex","ETHUSD",1749828963958,3.92249156,2549.4,2549.3,19.81]
["bitfinex","ETHUSD",1749828964331,3.92241187,2549.5,2549.3,19.81]
["bitfinex","ETHUSD",1749828964546,3.92249156,2549.4,2549.3,19.81]
["bitfinex","ETHUSD",1749828964749,3.92326101,2548.9,2548.8,0.7997]
["bitfinex","ETHUSD",1749828965031,0.78449034,2549.4,2548.8,8.52]
["bitfinex","ETHUSD",1749828965032,0.196,2549.0,2548.8,8.52]
["bitfinex","ETHUSD",1749828965590,3.92313083,2549.0,2548.8,8.52]
["bitfinex","ETHUSD",1749828965779,4.11888104,2549.2,2548.8,8.52]
["bitfinex","ETHUSD",1749828965962,3.92312537,2549.0,2548.8,8.52]
["bitfinex","ETHUSD",1749828966162,0.196,2549.2,2548.8,8.52]
["bitfinex","ETHUSD",1749828966663,3.92216712,2549.7,2548.9,0.83743296]
["bitfinex","ETHUSD",1749828966890,3.92219329,2549.6,2548.9,0.7982]
["bitfinex","ETHUSD",1749828967169,0.196,2549.3,2549.0,8.52]
["bitfinex","ETHUSD",1749828967688,3.92221916,2549.6,2548.9,0.7982]
["bitfinex","ETHUSD",1749828967834,4.11858086,2549.4,2549.1,8.52]
["bitfinex","ETHUSD",1749828968038,0.196,2549.4,2549.1,8.52]
["bitfinex","ETHUSD",1749828968289,40.0,2548.1,2547.3,3.05941967]
["bitfinex","ETHUSD",1749828968569,21.93816649,2549.3,2546.1,7.65854919]
["bitfinex","ETHUSD",1749828968570,3.92742125,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749828968745,16.09822687,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749828968942,19.59920415,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749828969158,19.23235026,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749828969362,12.44865561,2545.4,2545.1,0.206]
["bitfinex","ETHUSD",1749828969558,12.81565298,2545.4,2545.1,0.206]
["bitfinex","ETHUSD",1749828969743,12.81565298,2545.4,2545.1,0.01]
["bitfinex","ETHUSD",1749828969949,12.81563668,2545.4,2545.1,0.01]
["bitfinex","ETHUSD",1749828970159,12.81563125,2545.4,2545.1,0.01]
["bitfinex","ETHUSD",1749828970346,8.88697059,2545.4,2545.1,0.01]
["bitfinex","ETHUSD",1749828970556,8.52,2545.7,2545.1,2.008]
["bitfinex","ETHUSD",1749828970773,8.52,2545.4,2545.1,2.008]
["bitfinex","ETHUSD",1749828970984,1.74462056,2546.7,2545.3,0.9720615]
["bitfinex","ETHUSD",1749828971289,3.915352,2546.7,2545.4,1.09720615]
["bitfinex","ETHUSD",1749828971486,1.286946,2546.7,2545.6,10.0]
["bitfinex","ETHUSD",1749828971657,8.52,2546.7,2545.8,10.0]
["bitfinex","ETHUSD",1749828971851,8.88676195,2546.8,2545.8,10.0]
["bitfinex","ETHUSD",1749828972090,8.52,2546.8,2545.9,2.41246]
["bitfinex","ETHUSD",1749828972592,8.52,2547.0,2546.1,0.8001]
["bitfinex","ETHUSD",1749828972779,8.52,2546.9,2546.3,10.0]
["bitfinex","ETHUSD",1749828972981,8.52,2547.4,2546.4,2.03826648]
["bitfinex","ETHUSD",1749828973294,8.52,2547.2,2546.4,1.999]
["bitfinex","ETHUSD",1749828973590,8.52,2547.3,2546.5,11.1999]
["bitfinex","ETHUSD",1749828973892,8.52,2547.3,2546.7,0.829]
["bitfinex","ETHUSD",1749828974060,8.52,2547.3,2546.8,7.068]
["bitfinex","ETHUSD",1749828974457,12.44564062,2547.4,2546.8,7.068]
["bitfinex","ETHUSD",1749828974799,8.52,2547.2,2546.8,7.068]
["bitfinex","ETHUSD",1749828974981,3.9255825,2547.4,2546.8,7.068]
["bitfinex","ETHUSD",1749828975307,8.52,2547.3,2546.8,7.068]
["bitfinex","ETHUSD",1749828975509,8.52,2547.7,2546.9,0.03926137]
["bitfinex","ETHUSD",1749828975814,8.52,2547.4,2547.0,1.999]
["bitfinex","ETHUSD",1749828975958,8.52,2547.3,2547.0,1.999]
["bitfinex","ETHUSD",1749828976159,3.92603352,2547.1,2547.0,1.999]
["bitfinex","ETHUSD",1749828976505,12.44612394,2547.1,2547.0,9.054]
["bitfinex","ETHUSD",1749828977659,8.52,2547.6,2547.0,9.054]
["bitfinex","ETHUSD",1749828977880,8.52,2547.3,2547.0,9.054]
["bitfinex","ETHUSD",1749828978093,0.8341,2547.9,2547.0,9.054]
["bitfinex","ETHUSD",1749828978094,12.44538513,2547.6,2547.0,9.9594]
["bitfinex","ETHUSD",1749828978307,8.52,2547.3,2547.0,9.9594]
["bitfinex","ETHUSD",1749828978999,8.52,2547.1,2547.0,9.054]
["bitfinex","ETHUSD",1749828979202,8.52,2547.4,2547.0,9.054]
["bitfinex","ETHUSD",1749828979358,12.44583636,2547.3,2547.0,9.054]
["bitfinex","ETHUSD",1749828979563,12.44588495,2547.2,2547.0,9.054]
["bitfinex","ETHUSD",1749828979801,8.52,2547.1,2547.0,9.054]
["bitfinex","ETHUSD",1749828980003,8.52,2547.1,2546.7,0.829]
["bitfinex","ETHUSD",1749828980300,8.52,2547.1,2547.0,9.039]
["bitfinex","ETHUSD",1749828980476,12.44603352,2547.1,2547.0,9.039]
["bitfinex","ETHUSD",1749828980679,8.52,2547.1,2547.0,9.039]
["bitfinex","ETHUSD",1749828980905,8.52,2547.2,2547.0,9.039]
["bitfinex","ETHUSD",1749828981407,8.52,2547.8,2547.1,10.23525832]
["bitfinex","ETHUSD",1749828981590,8.52,2547.7,2547.1,10.0]
["bitfinex","ETHUSD",1749828981764,8.52,2547.6,2547.4,0.196]
["bitfinex","ETHUSD",1749828981964,8.52,2547.7,2547.4,0.196]
["bitfinex","ETHUSD",1749828982172,8.52,2547.7,2547.4,1.003]
["bitfinex","ETHUSD",1749828982590,8.52,2547.6,2547.4,1.003]
["bitfinex","ETHUSD",1749828982806,8.52,2547.7,2547.4,1.003]
["bitfinex","ETHUSD",1749828983102,8.52,2547.6,2547.5,9.031]
["bitfinex","ETHUSD",1749828984427,5.303266,2547.6,2547.5,9.031]
["bitfinex","ETHUSD",1749828984627,8.52,2547.8,2547.5,9.031]
["bitfinex","ETHUSD",1749828984788,8.52,2547.7,2547.5,9.031]
["bitfinex","ETHUSD",1749828986043,8.52,2547.8,2547.5,9.031]
["bitfinex","ETHUSD",1749828986734,8.52,2547.8,2547.6,0.196]
["bitfinex","ETHUSD",1749828986901,8.52,2547.8,2547.6,10.0392489]
["bitfinex","ETHUSD",1749828987102,8.52,2547.8,2547.7,0.196]
["bitfinex","ETHUSD",1749828987334,8.52,2547.8,2547.7,9.201]
["bitfinex","ETHUSD",1749828987933,8.52,2547.8,2547.7,19.201]
["bitfinex","ETHUSD",1749828988550,8.52,2547.8,2547.7,21.22144]
["bitfinex","ETHUSD",1749828988838,0.38555822,2549.0,2547.8,10.0]
["bitfinex","ETHUSD",1749828988997,3.92342793,2548.8,2547.9,0.781]
["bitfinex","ETHUSD",1749828989201,0.8304,2549.2,2547.9,0.781]
["bitfinex","ETHUSD",1749828989542,3.92381403,2548.6,2548.1,10.0]
["bitfinex","ETHUSD",1749828989834,3.92316941,2549.0,2548.1,11.978]
["bitfinex","ETHUSD",1749828990040,3.93334124,2548.9,2548.2,0.03924172]
["bitfinex","ETHUSD",1749828990243,0.01,2548.9,2548.2,0.03923802]
["bitfinex","ETHUSD",1749828990537,0.01,2548.9,2548.1,11.978]
["bitfinex","ETHUSD",1749828990724,0.01,2548.9,2548.3,10.0]
["bitfinex","ETHUSD",1749828990929,0.01,2548.9,2548.4,7.001]
["bitfinex","ETHUSD",1749828991139,3.92342694,2548.8,2548.4,7.001]
["bitfinex","ETHUSD",1749828991437,0.01,2548.9,2548.5,8.997]
["bitfinex","ETHUSD",1749828991636,3.93338088,2548.9,2548.5,8.997]
["bitfinex","ETHUSD",1749828991962,0.01,2548.9,2548.5,8.997]
["bitfinex","ETHUSD",1749828992629,3.92351522,2548.8,2548.6,8.991]
["bitfinex","ETHUSD",1749828993417,3.93331584,2548.9,2548.6,8.991]
["bitfinex","ETHUSD",1749828993915,3.9234288,2548.8,2548.6,8.991]
["bitfinex","ETHUSD",1749828994114,3.92341494,2548.8,2548.6,8.991]
["bitfinex","ETHUSD",1749828994514,0.01,2548.9,2548.3,10.0]
["bitfinex","ETHUSD",1749828994714,3.93335218,2548.9,2548.4,8.989]
["bitfinex","ETHUSD",1749828995026,3.92395272,2548.5,2548.2,11.297]
["bitfinex","ETHUSD",1749828995351,3.92418475,2548.3,2548.2,11.297]
["bitfinex","ETHUSD",1749828995509,3.92418475,2548.3,2548.2,20.271]
["bitfinex","ETHUSD",1749828995714,0.01,2548.9,2548.2,20.271]
["bitfinex","ETHUSD",1749828996052,3.92380447,2548.6,2548.2,20.271]
["bitfinex","ETHUSD",1749828996252,3.92341494,2548.8,2548.2,20.271]
["bitfinex","ETHUSD",1749828996458,3.92398588,2548.5,2548.2,20.271]
["bitfinex","ETHUSD",1749828996617,3.92341494,2548.8,2548.2,20.271]
["bitfinex","ETHUSD",1749828996815,3.92418475,2548.3,2548.2,11.297]
["bitfinex","ETHUSD",1749828997132,3.92418475,2548.3,2548.2,20.268]
["bitfinex","ETHUSD",1749828997755,3.92458355,2548.1,2547.6,0.8129]
["bitfinex","ETHUSD",1749828997921,3.92458355,2548.1,2548.0,1.999]
["bitfinex","ETHUSD",1749828998517,3.92458355,2548.1,2548.0,8.967]
["bitfinex","ETHUSD",1749828998764,3.92458355,2548.1,2548.0,1.999]
["bitfinex","ETHUSD",1749828998929,3.92458355,2548.1,2548.0,8.966]
["bitfinex","ETHUSD",1749828999250,4.47458355,2548.1,2548.0,8.966]
["bitfinex","ETHUSD",1749828999617,4.47458355,2548.1,2548.0,1.999]
["bitfinex","ETHUSD",1749828999821,4.47458355,2548.1,2548.0,8.965]
["bitfinex","ETHUSD",1749829000158,3.92384404,2548.6,2548.0,8.958]
["bitfinex","ETHUSD",1749829000320,3.92356887,2548.7,2548.0,8.958]
["bitfinex","ETHUSD",1749829000751,3.92447334,2548.2,2548.1,9.012]
["bitfinex","ETHUSD",1749829001273,3.92421372,2548.3,2548.1,9.012]
["bitfinex","ETHUSD",1749829001481,3.92418475,2548.3,2548.1,9.012]
["bitfinex","ETHUSD",1749829001771,3.92411736,2548.4,2548.1,9.012]
["bitfinex","ETHUSD",1749829002067,3.92394288,2548.5,2548.1,9.012]
["bitfinex","ETHUSD",1749829002275,0.7537,2548.8,2548.1,9.012]
["bitfinex","ETHUSD",1749829002461,3.92433874,2548.2,2547.4,0.8185]
["bitfinex","ETHUSD",1749829002634,3.92438698,2548.2,2547.5,10.08485]
["bitfinex","ETHUSD",1749829003979,0.01,2548.9,2548.0,3.92462158]
["bitfinex","ETHUSD",1749829004272,0.01,2548.9,2548.3,0.7555]
["bitfinex","ETHUSD",1749829004514,0.01,2548.9,2548.4,0.03923406]
["bitfinex","ETHUSD",1749829004786,0.01,2548.9,2548.4,1.11870747]
["bitfinex","ETHUSD",1749829004959,0.01,2548.9,2548.7,10.0]
["bitfinex","ETHUSD",1749829005135,0.01,2548.9,2548.8,9.7515]
["bitfinex","ETHUSD",1749829005852,0.01,2548.9,2548.8,19.7515]
["bitfinex","ETHUSD",1749829007487,0.01,2548.9,2548.7,1.995]
["bitfinex","ETHUSD",1749829007488,3.9235605,2548.8,2548.7,1.995]
["bitfinex","ETHUSD",1749829007793,3.9235605,2548.8,2548.1,0.7519]
["bitfinex","ETHUSD",1749829007794,3.92403076,2548.4,2548.3,1.995]
["bitfinex","ETHUSD",1749829007950,3.92441031,2548.2,2547.6,10.7519]
["bitfinex","ETHUSD",1749829008137,3.92471725,2548.0,2547.7,11.298775]
["bitfinex","ETHUSD",1749829008446,3.92403076,2548.4,2547.7,4.307775]
["bitfinex","ETHUSD",1749829008646,3.92403076,2548.4,2547.8,6.99]
["bitfinex","ETHUSD",1749829008847,3.9242751,2548.3,2547.8,6.99]
["bitfinex","ETHUSD",1749829009049,3.92380612,2548.6,2547.8,7.02924773]
["bitfinex","ETHUSD",1749829009256,3.92380612,2548.6,2547.9,1.13370227]
["bitfinex","ETHUSD",1749829009577,0.7675,2548.9,2548.0,0.03924403]
["bitfinex","ETHUSD",1749829009578,4.69078327,2548.9,2548.0,0.03924403]
["bitfinex","ETHUSD",1749829009769,0.7675,2548.9,2547.9,11.13370227]
["bitfinex","ETHUSD",1749829009970,3.92366834,2548.7,2547.9,11.13370227]
["bitfinex","ETHUSD",1749829010178,0.196,2548.5,2548.1,0.196]
["bitfinex","ETHUSD",1749829010380,0.196,2548.5,2548.2,6.986]
["bitfinex","ETHUSD",1749829010540,4.1198916,2548.5,2548.3,1.995]
["bitfinex","ETHUSD",1749829011849,0.196,2548.5,2548.3,1.995]
["bitfinex","ETHUSD",1749829012067,4.11998576,2548.5,2548.3,1.995]
["bitfinex","ETHUSD",1749829012271,0.196,2548.5,2548.3,1.995]
["bitfinex","ETHUSD",1749829012475,4.11997099,2548.5,2548.3,1.995]
["bitfinex","ETHUSD",1749829012675,3.9241028,2548.4,2548.1,0.196]
["bitfinex","ETHUSD",1749829012886,3.9241028,2548.4,2548.2,8.967]
["bitfinex","ETHUSD",1749829013086,3.92415035,2548.4,2548.2,8.967]
["bitfinex","ETHUSD",1749829013795,0.196,2548.5,2548.2,8.967]
["bitfinex","ETHUSD",1749829013796,4.11994964,2548.5,2548.2,8.967]
["bitfinex","ETHUSD",1749829014194,0.196,2548.5,2548.2,8.967]
["bitfinex","ETHUSD",1749829014395,4.12000061,2548.5,2548.2,8.967]
["bitfinex","ETHUSD",1749829014592,3.92406879,2548.4,2548.2,8.967]
["bitfinex","ETHUSD",1749829014799,3.92418475,2548.3,2548.2,8.967]
["bitfinex","ETHUSD",1749829015098,0.196,2548.4,2548.2,8.967]
["bitfinex","ETHUSD",1749829015671,4.12005953,2548.4,2548.2,8.967]
["bitfinex","ETHUSD",1749829015883,3.92418475,2548.3,2548.2,8.967]
["bitfinex","ETHUSD",1749829016984,0.196,2548.4,2548.2,8.967]
["bitfinex","ETHUSD",1749829016985,4.12010278,2548.4,2548.2,8.967]
["bitfinex","ETHUSD",1749829017705,0.196,2548.4,2548.2,8.967]
["bitfinex","ETHUSD",1749829018206,0.196,2548.7,2548.3,1.0197]
["bitfinex","ETHUSD",1749829018587,0.196,2548.7,2548.3,11.0197]
["bitfinex","ETHUSD",1749829019675,0.196,2548.7,2548.3,1.0197]
["bitfinex","ETHUSD",1749829020171,0.196,2548.7,2548.4,0.03923838]
["bitfinex","ETHUSD",1749829020398,0.01,2548.9,2548.4,0.03923627]
["bitfinex","ETHUSD",1749829020604,0.01,2548.9,2548.6,0.196]
["bitfinex","ETHUSD",1749829020917,0.01,2548.9,2548.8,0.196]
["bitfinex","ETHUSD",1749829021121,0.01,2548.9,2548.8,2.2379]
["bitfinex","ETHUSD",1749829022006,0.01,2548.9,2548.8,13.0085]
["bitfinex","ETHUSD",1749829022176,0.01,2548.9,2548.8,16.93191494]
["bitfinex","ETHUSD",1749829022375,0.01,2548.9,2548.8,13.0085]
["bitfinex","ETHUSD",1749829022577,0.01,2548.9,2548.8,16.93191494]
["bitfinex","ETHUSD",1749829023508,0.01,2548.9,2548.8,17.48191494]
["bitfinex","ETHUSD",1749829024072,0.01,2548.9,2548.8,13.5585]
["bitfinex","ETHUSD",1749829024504,0.01,2548.9,2548.8,17.48191494]
["bitfinex","ETHUSD",1749829025486,0.01,2548.9,2548.8,15.0035]
["bitfinex","ETHUSD",1749829025691,0.01,2548.9,2548.8,21.9245]
["bitfinex","ETHUSD",1749829026305,0.01,2548.9,2548.8,25.84791494]
["bitfinex","ETHUSD",1749829026610,0.01,2548.9,2548.8,21.9245]
["bitfinex","ETHUSD",1749829027111,0.01,2548.9,2548.8,25.84791494]
["bitfinex","ETHUSD",1749829027515,0.01,2548.9,2548.8,21.9245]
["bitfinex","ETHUSD",1749829028215,0.01,2548.9,2548.8,13.0085]
["bitfinex","ETHUSD",1749829028420,0.01,2548.9,2548.8,25.80291494]
["bitfinex","ETHUSD",1749829028919,0.01,2549.9,2548.9,0.55]
["bitfinex","ETHUSD",1749829029214,0.01,2549.9,2549.1,10.7825]
["bitfinex","ETHUSD",1749829029416,0.01,2549.9,2549.7,0.196]
["bitfinex","ETHUSD",1749829029720,0.01,2549.9,2549.8,8.873]
["bitfinex","ETHUSD",1749829030022,0.01,2549.9,2549.8,19.069]
["bitfinex","ETHUSD",1749829030417,0.01,2549.9,2549.8,19.45111616]
["bitfinex","ETHUSD",1749829030618,0.01,2549.9,2549.8,21.47919778]
["bitfinex","ETHUSD",1749829032528,0.01,2549.9,2549.8,21.6702528]
["bitfinex","ETHUSD",1749829033018,0.01,2549.9,2549.8,25.59212902]
["bitfinex","ETHUSD",1749829033520,0.01,2549.9,2549.8,21.6702528]
["bitfinex","ETHUSD",1749829033724,0.01,2549.9,2549.8,12.7972528]
["bitfinex","ETHUSD",1749829033895,0.01,2549.9,2549.8,21.46319778]
["bitfinex","ETHUSD",1749829033896,5.42017687,2549.9,2549.8,21.46319778]
["bitfinex","ETHUSD",1749829034096,0.01,2549.9,2549.8,21.46319778]
["bitfinex","ETHUSD",1749829036901,0.01,2549.9,2549.8,12.60619778]
["bitfinex","ETHUSD",1749829037100,0.01,2549.9,2549.8,21.44619778]
["bitfinex","ETHUSD",1749829038589,0.01,2549.9,2549.8,21.44819778]
["bitfinex","ETHUSD",1749829041125,0.01,2549.9,2549.8,14.56619778]
["bitfinex","ETHUSD",1749829041326,0.01,2549.9,2549.8,21.44619778]
["bitfinex","ETHUSD",1749829041528,0.01,2549.9,2549.8,26.746974]
["bitfinex","ETHUSD",1749829042089,0.01,2550.9,2550.2,10.0]
["bitfinex","ETHUSD",1749829042287,0.01,2550.9,2550.4,11.3523]
["bitfinex","ETHUSD",1749829042534,0.01,2550.9,2550.6,0.55]
["bitfinex","ETHUSD",1749829042833,0.01,2550.9,2550.8,10.0]
["bitfinex","ETHUSD",1749829043039,0.01,2550.9,2550.8,13.92033871]
["bitfinex","ETHUSD",1749829043217,0.01,2550.9,2550.8,15.28103871]
["bitfinex","ETHUSD",1749829043525,0.01,2550.9,2550.8,18.08428919]
["bitfinex","ETHUSD",1749829043941,0.01,2550.9,2550.8,26.93728919]
["bitfinex","ETHUSD",1749829044586,0.01,2551.9,2551.2,10.0]
["bitfinex","ETHUSD",1749829044785,0.01,2551.9,2551.3,6.888]
["bitfinex","ETHUSD",1749829045026,0.01,2551.9,2551.4,1.96]
["bitfinex","ETHUSD",1749829045226,0.01,2551.9,2551.6,10.0]
["bitfinex","ETHUSD",1749829045430,0.01,2551.9,2551.7,6.886]
["bitfinex","ETHUSD",1749829045927,0.01,2551.9,2551.7,7.28476807]
["bitfinex","ETHUSD",1749829046113,0.01,2551.9,2551.8,10.03918016]
["bitfinex","ETHUSD",1749829046313,0.01,2551.9,2551.7,10.39876807]
["bitfinex","ETHUSD",1749829046504,0.01,2551.9,2551.8,11.50036294]
["bitfinex","ETHUSD",1749829047925,0.01,2551.9,2551.8,11.50136294]
["bitfinex","ETHUSD",1749829049947,0.01,2551.9,2551.8,15.97016535]
["bitfinex","ETHUSD",1749829050108,0.01,2551.9,2551.8,25.97016535]
["bitfinex","ETHUSD",1749829050509,0.01,2551.9,2551.8,26.78556535]
["bitfinex","ETHUSD",1749829051238,0.01,2551.9,2551.8,17.94456535]
["bitfinex","ETHUSD",1749829051421,0.01,2551.9,2551.8,14.02576294]
["bitfinex","ETHUSD",1749829051605,0.01,2551.9,2551.8,22.29676294]
["bitfinex","ETHUSD",1749829051811,0.01,2551.9,2551.8,21.48136294]
["bitfinex","ETHUSD",1749829052248,0.01,2551.9,2551.7,0.39876807]
["bitfinex","ETHUSD",1749829052449,0.01,2551.9,2551.8,9.0182]
["bitfinex","ETHUSD",1749829053323,3.92864884,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749829053528,3.92864884,2551.9,2551.8,8.822]
["bitfinex","ETHUSD",1749829054048,3.92864884,2551.9,2551.8,1.959]
["bitfinex","ETHUSD",1749829054232,4.94204884,2551.9,2551.8,8.82]
["bitfinex","ETHUSD",1749829054627,4.94204884,2551.9,2551.8,8.819]
["bitfinex","ETHUSD",1749829055380,1.0234,2551.9,2551.8,8.819]
["bitfinex","ETHUSD",1749829055525,4.94204884,2551.9,2551.8,8.819]
["bitfinex","ETHUSD",1749829055726,4.94204884,2551.9,2551.8,1.959]
["bitfinex","ETHUSD",1749829055944,4.94204884,2551.9,2551.8,8.814]
["bitfinex","ETHUSD",1749829056271,1.0234,2551.9,2551.8,8.814]
["bitfinex","ETHUSD",1749829056621,1.0234,2551.9,2551.6,11.4802]
["bitfinex","ETHUSD",1749829056822,3.9188689,2551.8,2551.7,8.813]
["bitfinex","ETHUSD",1749829057262,3.9188689,2551.8,2551.7,1.959]
["bitfinex","ETHUSD",1749829057585,3.9188689,2551.8,2551.7,8.813]
["bitfinex","ETHUSD",1749829057792,4.8473937,2551.8,2551.7,8.814]
["bitfinex","ETHUSD",1749829059345,4.8473937,2551.8,2551.7,8.807]
["bitfinex","ETHUSD",1749829060250,4.8473937,2551.8,2551.7,1.959]
["bitfinex","ETHUSD",1749829060447,0.8051,2551.2,2551.1,1.927]
["bitfinex","ETHUSD",1749829060754,0.8051,2551.6,2551.1,8.774]
["bitfinex","ETHUSD",1749829060959,3.91934034,2551.5,2551.1,8.774]
["bitfinex","ETHUSD",1749829061574,3.91934372,2551.5,2551.1,8.774]
["bitfinex","ETHUSD",1749829061773,3.91931863,2551.5,2551.1,8.774]
["bitfinex","ETHUSD",1749829061955,4.850377,2551.5,2551.1,8.774]
["bitfinex","ETHUSD",1749829062139,3.91931863,2551.5,2551.1,8.774]
["bitfinex","ETHUSD",1749829062343,4.72429392,2551.6,2551.1,8.774]
["bitfinex","ETHUSD",1749829062543,3.91950495,2551.4,2550.9,0.28032505]
["bitfinex","ETHUSD",1749829062772,0.8051,2551.6,2551.0,8.775]
["bitfinex","ETHUSD",1749829063898,3.91926587,2551.5,2551.0,8.775]
["bitfinex","ETHUSD",1749829064080,4.85081722,2551.5,2551.0,8.775]
["bitfinex","ETHUSD",1749829064393,0.8051,2551.6,2551.0,8.775]
["bitfinex","ETHUSD",1749829064593,0.93146333,2551.8,2551.1,10.03919257]
["bitfinex","ETHUSD",1749829064803,0.7856,2551.9,2551.2,2.70061926]
["bitfinex","ETHUSD",1749829064990,0.7856,2551.9,2551.3,6.84]
["bitfinex","ETHUSD",1749829066606,0.01,2551.9,2551.3,6.84]
["bitfinex","ETHUSD",1749829066801,0.01,2551.9,2551.6,0.1952]
["bitfinex","ETHUSD",1749829067011,0.01,2551.9,2551.7,8.761]
["bitfinex","ETHUSD",1749829067995,0.93276211,2551.8,2551.7,8.761]
["bitfinex","ETHUSD",1749829068162,4.85156452,2551.8,2551.7,8.761]
["bitfinex","ETHUSD",1749829068360,4.85159109,2551.8,2551.7,1.928]
["bitfinex","ETHUSD",1749829068564,0.8168,2551.3,2550.8,0.39406647]
["bitfinex","ETHUSD",1749829068915,3.92079984,2550.5,2550.4,1.928]
["bitfinex","ETHUSD",1749829069081,8.84003443,2550.4,2550.1,1.928]
["bitfinex","ETHUSD",1749829069408,4.85463658,2550.3,2550.1,1.928]
["bitfinex","ETHUSD",1749829069708,9.65683443,2550.7,2550.2,6.84]
["bitfinex","ETHUSD",1749829069865,0.196,2550.3,2550.2,6.84]
["bitfinex","ETHUSD",1749829070175,0.93357542,2550.5,2550.2,9.6448]
["bitfinex","ETHUSD",1749829070377,0.93357863,2550.4,2550.2,9.6448]
["bitfinex","ETHUSD",1749829070592,4.73736998,2550.7,2550.2,9.6448]
["bitfinex","ETHUSD",1749829070797,4.85472558,2550.6,2550.2,8.768]
["bitfinex","ETHUSD",1749829071017,5.05088605,2550.5,2550.2,8.768]
["bitfinex","ETHUSD",1749829071310,0.93405558,2550.4,2550.2,8.768]
["bitfinex","ETHUSD",1749829071511,0.196,2550.5,2550.2,8.768]
["bitfinex","ETHUSD",1749829071809,4.11682063,2550.5,2550.2,8.768]
["bitfinex","ETHUSD",1749829071979,0.93310644,2550.4,2550.2,8.768]
["bitfinex","ETHUSD",1749829072164,3.92083478,2550.5,2549.7,0.8328]
["bitfinex","ETHUSD",1749829072506,0.196,2550.1,2549.8,8.76]
["bitfinex","ETHUSD",1749829073195,0.196,2550.1,2549.8,9.68834042]
["bitfinex","ETHUSD",1749829075093,0.196,2550.1,2549.8,8.76]
["bitfinex","ETHUSD",1749829076420,0.9722,2550.1,2549.6,1.928]
["bitfinex","ETHUSD",1749829076565,3.92156862,2550.0,2549.9,6.826]
["bitfinex","ETHUSD",1749829077670,3.92180856,2549.9,2549.6,1.928]
["bitfinex","ETHUSD",1749829077872,0.196,2549.8,2549.7,6.817]
["bitfinex","ETHUSD",1749829080594,0.196,2549.8,2549.1,0.01]
["bitfinex","ETHUSD",1749829080595,3.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749829080832,4.7448993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749829081130,3.92433874,2548.2,2548.1,1.939]
["bitfinex","ETHUSD",1749829081335,3.92418475,2548.3,2548.2,6.818]
["bitfinex","ETHUSD",1749829081490,0.8221,2548.5,2548.2,6.818]
["bitfinex","ETHUSD",1749829081695,4.74602797,2548.5,2548.2,6.818]
["bitfinex","ETHUSD",1749829081935,0.8221,2549.0,2548.2,7.6937]
["bitfinex","ETHUSD",1749829082102,0.8221,2549.3,2548.3,0.7643]
["bitfinex","ETHUSD",1749829082309,0.8221,2549.8,2548.8,10.0]
["bitfinex","ETHUSD",1749829082496,0.8221,2549.8,2549.0,0.7643]
["bitfinex","ETHUSD",1749829082700,0.8221,2549.8,2549.0,0.80352495]
["bitfinex","ETHUSD",1749829083012,0.8221,2549.8,2548.9,8.749]
["bitfinex","ETHUSD",1749829083212,0.8221,2549.8,2549.0,0.99447922]
["bitfinex","ETHUSD",1749829083462,3.92205367,2549.7,2549.0,0.9552525]
["bitfinex","ETHUSD",1749829084234,0.8221,2549.8,2549.0,0.9552525]
["bitfinex","ETHUSD",1749829084438,3.92165728,2550.0,2549.0,0.9552525]
["bitfinex","ETHUSD",1749829084736,3.92184569,2549.9,2549.2,0.7924]
["bitfinex","ETHUSD",1749829084939,0.7805,2550.4,2549.3,0.03921995]
["bitfinex","ETHUSD",1749829085101,0.7805,2550.4,2549.4,6.824]
["bitfinex","ETHUSD",1749829085102,3.92110732,2550.3,2549.4,6.824]
["bitfinex","ETHUSD",1749829085309,3.92110732,2550.3,2549.5,2.65453992]
["bitfinex","ETHUSD",1749829085529,3.92128603,2550.2,2549.5,3.0425892]
["bitfinex","ETHUSD",1749829085912,3.92133443,2550.2,2549.6,0.8246]
["bitfinex","ETHUSD",1749829086103,3.92131698,2550.2,2549.6,0.8246]
["bitfinex","ETHUSD",1749829086635,3.92134981,2550.2,2549.6,0.8246]
["bitfinex","ETHUSD",1749829086838,3.92111515,2550.3,2549.6,1.89371892]
["bitfinex","ETHUSD",1749829087239,0.55,2550.6,2549.6,1.89371892]
["bitfinex","ETHUSD",1749829087448,3.92118651,2550.3,2549.6,1.89371892]
["bitfinex","ETHUSD",1749829088020,3.92085685,2550.5,2549.7,0.03921679]
["bitfinex","ETHUSD",1749829088216,3.92097368,2550.4,2549.7,0.03921679]
["bitfinex","ETHUSD",1749829088420,3.92097368,2550.4,2549.7,0.53284749]
["bitfinex","ETHUSD",1749829088620,3.92086951,2550.5,2549.7,0.4936307]
["bitfinex","ETHUSD",1749829088859,3.92077395,2550.6,2549.7,0.53284305]
["bitfinex","ETHUSD",1749829089023,3.92072211,2550.6,2549.7,0.53284305]
["bitfinex","ETHUSD",1749829089354,0.93973768,2550.9,2549.8,10.8266]
["bitfinex","ETHUSD",1749829089355,0.01,2550.9,2549.8,10.8266]
["bitfinex","ETHUSD",1749829089561,3.92037001,2550.8,2550.0,10.0]
["bitfinex","ETHUSD",1749829089767,3.92040706,2550.8,2550.2,0.7914]
["bitfinex","ETHUSD",1749829089978,0.01,2550.9,2550.2,0.7914]
["bitfinex","ETHUSD",1749829089979,3.93026062,2550.9,2550.2,0.7914]
["bitfinex","ETHUSD",1749829090125,3.93026062,2550.9,2550.3,0.27014]
["bitfinex","ETHUSD",1749829090326,0.01,2550.9,2550.4,6.85920558]
["bitfinex","ETHUSD",1749829090526,3.93025578,2550.9,2550.4,6.82]
["bitfinex","ETHUSD",1749829090761,0.01,2550.9,2550.4,6.82]
["bitfinex","ETHUSD",1749829090965,3.92037415,2550.8,2550.4,6.82]
["bitfinex","ETHUSD",1749829091140,3.92075336,2550.6,2550.2,0.7914]
["bitfinex","ETHUSD",1749829091345,0.196,2550.7,2550.3,8.726]
["bitfinex","ETHUSD",1749829091566,0.206,2550.9,2550.4,0.196]
["bitfinex","ETHUSD",1749829091804,0.206,2550.9,2550.3,8.726]
["bitfinex","ETHUSD",1749829091805,0.01,2550.9,2550.5,0.23520328]
["bitfinex","ETHUSD",1749829092072,0.01,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749829092369,0.01,2550.9,2550.8,17.40519168]
["bitfinex","ETHUSD",1749829092661,0.01,2550.9,2550.8,18.83147899]
["bitfinex","ETHUSD",1749829093062,0.01,2550.9,2550.8,20.74047899]
["bitfinex","ETHUSD",1749829094463,0.01,2550.9,2550.8,21.51087899]
["bitfinex","ETHUSD",1749829094976,0.01,2550.9,2550.8,21.90744381]
["bitfinex","ETHUSD",1749829097042,0.01,2550.9,2550.8,15.09644381]
["bitfinex","ETHUSD",1749829097273,0.01,2550.9,2550.8,20.06596482]
["bitfinex","ETHUSD",1749829097996,0.01,2550.9,2550.8,20.61596482]
["bitfinex","ETHUSD",1749829098205,0.01,2550.9,2550.8,11.36296482]
["bitfinex","ETHUSD",1749829098504,0.01,2550.9,2550.8,10.06896482]
["bitfinex","ETHUSD",1749829098697,3.93018503,2550.9,2550.8,2.105]
["bitfinex","ETHUSD",1749829098847,4.69808503,2550.9,2550.8,1.909]
["bitfinex","ETHUSD",1749829099048,4.69808503,2550.9,2550.8,8.707]
["bitfinex","ETHUSD",1749829099249,4.69808503,2550.9,2550.8,1.909]
["bitfinex","ETHUSD",1749829099487,4.69808503,2550.9,2550.8,8.707]
["bitfinex","ETHUSD",1749829099850,3.92095357,2550.4,2550.3,1.909]
["bitfinex","ETHUSD",1749829100144,0.196,2550.4,2550.3,8.707]
["bitfinex","ETHUSD",1749829100398,4.11695357,2550.4,2550.3,8.707]
["bitfinex","ETHUSD",1749829100559,4.11695357,2550.4,2550.3,1.909]
["bitfinex","ETHUSD",1749829100868,4.11695357,2550.4,2550.3,8.707]
["bitfinex","ETHUSD",1749829103224,4.11696025,2550.4,2550.1,1.91]
["bitfinex","ETHUSD",1749829103441,3.92096025,2550.4,2550.3,6.791]
["bitfinex","ETHUSD",1749829104921,0.246472,2550.3,2550.1,1.91]
["bitfinex","ETHUSD",1749829105126,4.73066107,2550.2,2550.1,1.91]
["bitfinex","ETHUSD",1749829106087,0.8094,2550.2,2550.1,8.691]
["bitfinex","ETHUSD",1749829106280,3.97161392,2550.3,2550.1,8.691]
["bitfinex","ETHUSD",1749829106483,0.196,2550.2,2550.1,8.691]
["bitfinex","ETHUSD",1749829106679,4.11726107,2550.2,2550.1,8.691]
["bitfinex","ETHUSD",1749829107129,4.11726107,2550.2,2550.1,1.91]
["bitfinex","ETHUSD",1749829107530,3.92218387,2549.6,2549.5,1.91]
["bitfinex","ETHUSD",1749829108097,3.92218387,2549.6,2549.5,8.685]
["bitfinex","ETHUSD",1749829109496,4.67568387,2549.6,2549.5,8.684]
["bitfinex","ETHUSD",1749829110026,4.67568387,2549.6,2549.1,6.771]
["bitfinex","ETHUSD",1749829110211,3.92326101,2548.9,2548.8,1.91]
["bitfinex","ETHUSD",1749829110397,3.92326101,2548.9,2548.8,8.679]
["bitfinex","ETHUSD",1749829110990,0.7535,2549.3,2548.8,8.679]
["bitfinex","ETHUSD",1749829111222,3.92326101,2548.9,2548.8,8.679]
["bitfinex","ETHUSD",1749829111424,3.92323636,2549.0,2548.8,8.679]
["bitfinex","ETHUSD",1749829111835,3.92341494,2548.8,2548.7,11.286]
["bitfinex","ETHUSD",1749829112036,3.92341494,2548.8,2548.7,19.971]
["bitfinex","ETHUSD",1749829114135,3.92341494,2548.8,2548.7,13.196]
["bitfinex","ETHUSD",1749829114302,3.92337717,2548.9,2548.7,19.972]
["bitfinex","ETHUSD",1749829114497,3.92337717,2548.9,2548.8,6.769]
["bitfinex","ETHUSD",1749829114702,3.92326101,2548.9,2548.8,6.769]
["bitfinex","ETHUSD",1749829114952,0.9322255,2549.5,2548.7,11.286]
["bitfinex","ETHUSD",1749829115100,3.92267491,2549.3,2548.8,8.72323001]
["bitfinex","ETHUSD",1749829115440,3.92282694,2549.2,2548.8,8.684]
["bitfinex","ETHUSD",1749829115741,3.922544,2549.4,2548.8,8.684]
["bitfinex","ETHUSD",1749829115913,3.92290827,2549.2,2548.8,8.684]
["bitfinex","ETHUSD",1749829116312,3.92270809,2549.3,2548.8,8.684]
["bitfinex","ETHUSD",1749829116698,3.92264975,2549.3,2548.8,8.684]
["bitfinex","ETHUSD",1749829117099,3.92282711,2549.2,2548.8,8.684]
["bitfinex","ETHUSD",1749829117316,3.92256093,2549.4,2548.8,8.684]
["bitfinex","ETHUSD",1749829117317,3.92271599,2549.3,2548.8,8.684]
["bitfinex","ETHUSD",1749829117536,0.7924,2549.6,2548.9,0.82482998]
["bitfinex","ETHUSD",1749829117738,3.92305837,2549.1,2549.0,8.679]
["bitfinex","ETHUSD",1749829117946,4.11864543,2549.3,2549.0,8.679]
["bitfinex","ETHUSD",1749829117947,3.92289036,2549.2,2549.0,8.679]
["bitfinex","ETHUSD",1749829118245,0.196,2549.3,2549.0,8.679]
["bitfinex","ETHUSD",1749829118400,0.7924,2549.6,2549.0,8.679]
["bitfinex","ETHUSD",1749829118600,0.196,2549.4,2549.2,0.7679]
["bitfinex","ETHUSD",1749829118946,0.196,2549.8,2549.3,7.00322188]
["bitfinex","ETHUSD",1749829119150,3.92158566,2550.0,2549.4,10.0]
["bitfinex","ETHUSD",1749829119498,3.92158566,2550.0,2549.6,0.196]
["bitfinex","ETHUSD",1749829119695,3.92158566,2550.0,2549.7,8.648]
["bitfinex","ETHUSD",1749829120452,0.196,2550.1,2549.7,8.648]
["bitfinex","ETHUSD",1749829120806,3.92164516,2550.0,2549.7,8.648]
["bitfinex","ETHUSD",1749829122621,3.92176643,2549.9,2549.7,8.648]
["bitfinex","ETHUSD",1749829123147,3.92162643,2550.0,2549.7,8.648]
["bitfinex","ETHUSD",1749829123716,4.11749159,2550.1,2549.7,8.648]
["bitfinex","ETHUSD",1749829124044,0.93076687,2550.6,2549.8,10.80911729]
["bitfinex","ETHUSD",1749829124206,10.73596319,2550.8,2549.8,10.80911729]
["bitfinex","ETHUSD",1749829124207,4.11717504,2550.3,2549.8,10.9659]
["bitfinex","ETHUSD",1749829124708,4.11716143,2550.3,2549.8,10.9659]
["bitfinex","ETHUSD",1749829124924,3.92138331,2550.2,2549.8,10.9659]
["bitfinex","ETHUSD",1749829125127,3.921647,2550.0,2549.8,10.9659]
["bitfinex","ETHUSD",1749829125347,3.92126107,2550.2,2549.9,6.752]
["bitfinex","ETHUSD",1749829125626,4.11756862,2550.0,2549.9,6.752]
["bitfinex","ETHUSD",1749829125821,0.196,2550.0,2549.9,7.5286]
["bitfinex","ETHUSD",1749829126053,3.92119611,2550.3,2549.9,8.70355944]
["bitfinex","ETHUSD",1749829126220,3.92126133,2550.2,2549.9,7.7246]
["bitfinex","ETHUSD",1749829126423,3.92117521,2550.3,2549.9,7.7246]
["bitfinex","ETHUSD",1749829126860,3.92117521,2550.3,2549.9,7.76381267]
["bitfinex","ETHUSD",1749829127065,0.767,2550.0,2548.8,0.51]
["bitfinex","ETHUSD",1749829127224,0.767,2550.0,2548.9,7.66293129]
["bitfinex","ETHUSD",1749829127433,3.9224025,2549.5,2549.0,10.95409313]
["bitfinex","ETHUSD",1749829128030,3.92187622,2549.8,2549.0,0.95409313]
["bitfinex","ETHUSD",1749829128234,3.92265045,2549.3,2549.0,10.0]
["bitfinex","ETHUSD",1749829128542,3.92187622,2549.8,2548.9,7.6237]
["bitfinex","ETHUSD",1749829128543,3.9220271,2549.8,2548.9,7.6237]
["bitfinex","ETHUSD",1749829128745,3.9220271,2549.8,2549.1,0.03922652]
["bitfinex","ETHUSD",1749829128941,4.68857198,2550.0,2549.2,8.695]
["bitfinex","ETHUSD",1749829129167,4.6885945,2550.0,2549.2,8.695]
["bitfinex","ETHUSD",1749829129370,3.92232012,2549.6,2549.2,8.695]
["bitfinex","ETHUSD",1749829129572,3.92218387,2549.6,2549.2,8.695]
["bitfinex","ETHUSD",1749829129773,3.92242538,2549.5,2549.2,8.695]
["bitfinex","ETHUSD",1749829129970,8.51366456,2550.0,2548.9,0.8047]
["bitfinex","ETHUSD",1749829130146,3.9231071,2549.0,2548.9,0.8047]
["bitfinex","ETHUSD",1749829130336,3.9231071,2549.0,2548.9,1.878]
["bitfinex","ETHUSD",1749829130532,3.9231071,2549.0,2548.9,8.698]
["bitfinex","ETHUSD",1749829130970,3.9231071,2549.0,2548.9,8.696]
["bitfinex","ETHUSD",1749829131337,3.9231071,2549.0,2548.9,8.694]
["bitfinex","ETHUSD",1749829131938,3.9231071,2549.0,2548.3,0.7944]
["bitfinex","ETHUSD",1749829132274,3.92395505,2548.5,2548.4,8.691]
["bitfinex","ETHUSD",1749829133074,3.92361983,2548.7,2548.4,8.691]
["bitfinex","ETHUSD",1749829133270,3.92381121,2548.6,2548.4,8.691]
["bitfinex","ETHUSD",1749829133499,3.92387679,2548.5,2548.1,0.8044]
["bitfinex","ETHUSD",1749829133799,3.92387679,2548.5,2548.2,8.69]
["bitfinex","ETHUSD",1749829133997,3.92313286,2549.0,2548.2,8.69]
["bitfinex","ETHUSD",1749829134190,1.29691483,2549.1,2548.2,8.69]
["bitfinex","ETHUSD",1749829134394,3.92379021,2548.6,2548.2,8.69]
["bitfinex","ETHUSD",1749829134600,1.29691483,2549.1,2548.2,10.63944]
["bitfinex","ETHUSD",1749829134785,0.36573495,2549.1,2548.4,0.7789]
["bitfinex","ETHUSD",1749829135305,0.36573495,2549.1,2548.7,0.55]
["bitfinex","ETHUSD",1749829135617,0.36573495,2549.1,2549.0,0.7922]
["bitfinex","ETHUSD",1749829135762,0.36573495,2549.1,2549.0,2.74032]
["bitfinex","ETHUSD",1749829137063,0.36573495,2549.1,2549.0,2.93632]
["bitfinex","ETHUSD",1749829138859,0.36573495,2549.1,2549.0,0.9882]
["bitfinex","ETHUSD",1749829139064,0.36573495,2549.1,2549.0,1.02742597]
["bitfinex","ETHUSD",1749829139282,0.36573495,2549.1,2549.0,0.9882]
["bitfinex","ETHUSD",1749829140810,0.36573495,2549.1,2549.0,19.6652]
["bitfinex","ETHUSD",1749829141266,0.36573495,2549.1,2549.0,18.872]
["bitfinex","ETHUSD",1749829141668,4.28868814,2549.1,2549.0,10.196]
["bitfinex","ETHUSD",1749829141971,0.36573495,2549.1,2549.0,18.876]
["bitfinex","ETHUSD",1749829142515,0.36573495,2549.1,2549.0,1.878]
["bitfinex","ETHUSD",1749829142687,0.36573495,2549.1,2549.0,8.681]
["bitfinex","ETHUSD",1749829142899,4.28868814,2549.1,2549.0,8.681]
["bitfinex","ETHUSD",1749829143206,0.56173495,2549.1,2549.0,8.68]
["bitfinex","ETHUSD",1749829143402,4.48468814,2549.1,2549.0,8.68]
["bitfinex","ETHUSD",1749829143703,4.48468814,2549.1,2549.0,1.878]
["bitfinex","ETHUSD",1749829144188,5.42030114,2549.1,2549.0,8.677]
["bitfinex","ETHUSD",1749829144513,5.42030114,2549.1,2549.0,1.878]
["bitfinex","ETHUSD",1749829144806,3.92356887,2548.7,2548.6,1.878]
["bitfinex","ETHUSD",1749829144961,3.92356887,2548.7,2548.6,8.676]
["bitfinex","ETHUSD",1749829145161,4.11956887,2548.7,2548.6,8.676]
["bitfinex","ETHUSD",1749829147180,3.92386471,2548.6,2548.5,1.878]
["bitfinex","ETHUSD",1749829147384,4.1196517,2548.7,2548.6,6.789]
["bitfinex","ETHUSD",1749829148329,3.92403912,2548.4,2548.2,0.196]
["bitfinex","ETHUSD",1749829148500,0.36698481,2548.8,2548.6,0.7501]
["bitfinex","ETHUSD",1749829148816,0.36573495,2549.1,2548.7,0.30203961]
["bitfinex","ETHUSD",1749829149017,0.36573495,2549.1,2548.8,6.791]
["bitfinex","ETHUSD",1749829149220,0.36573495,2549.1,2548.7,0.45881]
["bitfinex","ETHUSD",1749829149516,0.36573495,2549.1,2548.9,8.671]
["bitfinex","ETHUSD",1749829150688,3.92335409,2548.9,2548.6,0.7501]
["bitfinex","ETHUSD",1749829150907,4.11921691,2549.0,2548.7,8.685]
["bitfinex","ETHUSD",1749829151123,3.92341494,2548.8,2548.7,8.685]
["bitfinex","ETHUSD",1749829151329,3.92341494,2548.8,2548.4,0.196]
["bitfinex","ETHUSD",1749829151532,3.92341494,2548.8,2548.7,1.892]
["bitfinex","ETHUSD",1749829151742,3.92341494,2548.8,2548.7,8.683]
["bitfinex","ETHUSD",1749829152228,3.92341494,2548.8,2548.0,10.0]
["bitfinex","ETHUSD",1749829152229,3.92372282,2548.6,2548.5,1.892]
["bitfinex","ETHUSD",1749829152430,3.92372282,2548.6,2548.5,8.685]
["bitfinex","ETHUSD",1749829152646,0.196,2548.5,2548.2,1.892]
["bitfinex","ETHUSD",1749829152928,4.12006067,2548.4,2548.3,6.793]
["bitfinex","ETHUSD",1749829153295,4.12003076,2548.4,2548.3,6.793]
["bitfinex","ETHUSD",1749829154789,0.196,2548.4,2548.3,6.785]
["bitfinex","ETHUSD",1749829155127,4.12003076,2548.4,2548.3,6.785]
["bitfinex","ETHUSD",1749829155491,3.92433874,2548.2,2548.1,1.902]
["bitfinex","ETHUSD",1749829155696,4.12033874,2548.2,2548.1,8.687]
["bitfinex","ETHUSD",1749829156228,4.94783874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749829156401,4.94783874,2548.2,2548.1,6.793]
["bitfinex","ETHUSD",1749829156597,5.31474512,2548.2,2548.1,6.793]
["bitfinex","ETHUSD",1749829156927,5.31475049,2548.2,2548.1,6.793]
["bitfinex","ETHUSD",1749829157242,15.88286202,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749829157400,16.24980238,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749829157733,15.88286202,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749829158239,14.94783874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749829158387,15.88286202,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749829158587,14.94783874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749829160327,4.94783874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749829160630,0.196,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749829161014,0.196,2548.2,2548.1,8.681]
["bitfinex","ETHUSD",1749829161630,3.92381452,2548.6,2548.1,8.681]
["bitfinex","ETHUSD",1749829161812,4.28881337,2549.1,2548.2,0.03924209]
["bitfinex","ETHUSD",1749829161813,0.36573495,2549.1,2548.2,0.03924209]
["bitfinex","ETHUSD",1749829162019,0.196,2548.8,2548.4,0.196]
["bitfinex","ETHUSD",1749829162361,0.196,2548.8,2548.4,0.23523516]
["bitfinex","ETHUSD",1749829162595,4.11942323,2548.8,2548.4,0.196]
["bitfinex","ETHUSD",1749829162727,4.11947376,2548.8,2548.5,8.671]
["bitfinex","ETHUSD",1749829162934,0.196,2548.8,2548.5,8.671]
["bitfinex","ETHUSD",1749829163260,0.196,2548.8,2548.5,9.5577]
["bitfinex","ETHUSD",1749829163419,0.36573495,2549.1,2548.7,0.7796]
["bitfinex","ETHUSD",1749829163615,0.36573495,2549.1,2548.7,0.9756]
["bitfinex","ETHUSD",1749829163967,0.36573495,2549.1,2549.0,0.196]
["bitfinex","ETHUSD",1749829164942,0.36573495,2549.1,2548.8,6.776]
["bitfinex","ETHUSD",1749829165273,4.28876603,2549.1,2548.9,6.776]
["bitfinex","ETHUSD",1749829165434,4.28876587,2549.1,2548.9,6.776]
["bitfinex","ETHUSD",1749829165630,0.36573495,2549.1,2548.9,6.776]
["bitfinex","ETHUSD",1749829166165,3.9231071,2549.0,2548.9,6.776]
["bitfinex","ETHUSD",1749829166384,4.28875145,2549.1,2548.9,6.776]
["bitfinex","ETHUSD",1749829167118,0.36573495,2549.1,2548.9,6.776]
["bitfinex","ETHUSD",1749829169435,3.9231071,2549.0,2548.9,6.776]
["bitfinex","ETHUSD",1749829169636,4.28877223,2549.1,2548.9,6.776]
["bitfinex","ETHUSD",1749829169970,3.9231071,2549.0,2548.6,0.7585]
["bitfinex","ETHUSD",1749829170191,3.9231071,2549.0,2548.7,8.672]
["bitfinex","ETHUSD",1749829170536,0.36573495,2549.1,2548.7,8.672]
["bitfinex","ETHUSD",1749829170537,3.92326201,2548.9,2548.7,8.672]
["bitfinex","ETHUSD",1749829170871,3.92316039,2549.0,2548.7,8.672]
["bitfinex","ETHUSD",1749829171238,0.36573495,2549.1,2548.7,8.672]
["bitfinex","ETHUSD",1749829171455,0.36573495,2549.1,2548.8,0.03922973]
["bitfinex","ETHUSD",1749829172122,4.28869212,2549.1,2548.7,9.61505]
["bitfinex","ETHUSD",1749829172946,4.28877368,2549.1,2548.7,9.61505]
["bitfinex","ETHUSD",1749829173680,3.92326101,2548.9,2548.8,8.67]
["bitfinex","ETHUSD",1749829173861,0.36573495,2549.1,2548.8,8.672]
["bitfinex","ETHUSD",1749829174230,4.28873003,2549.1,2548.9,8.672]
["bitfinex","ETHUSD",1749829174455,3.9231071,2549.0,2548.9,8.672]
["bitfinex","ETHUSD",1749829174653,4.28873567,2549.1,2548.9,8.672]
["bitfinex","ETHUSD",1749829174860,3.92312393,2549.0,2548.7,0.196]
["bitfinex","ETHUSD",1749829175060,3.92312393,2549.0,2548.8,8.673]
["bitfinex","ETHUSD",1749829175330,4.28875518,2549.1,2548.8,8.673]
["bitfinex","ETHUSD",1749829175765,3.92326101,2548.9,2548.8,8.673]
["bitfinex","ETHUSD",1749829175965,3.92326101,2548.9,2548.7,0.196]
["bitfinex","ETHUSD",1749829176189,3.92341494,2548.8,2548.6,1.892]
["bitfinex","ETHUSD",1749829176370,3.92341494,2548.8,2548.7,6.773]
["bitfinex","ETHUSD",1749829176830,3.92341494,2548.8,2548.7,8.677]
["bitfinex","ETHUSD",1749829177167,3.92333715,2548.9,2548.7,8.677]
["bitfinex","ETHUSD",1749829177374,0.196,2549.0,2548.7,9.5643]
["bitfinex","ETHUSD",1749829177544,0.36573495,2549.1,2548.9,0.7803]
["bitfinex","ETHUSD",1749829177747,0.36573495,2549.1,2549.0,3.96233289]
["bitfinex","ETHUSD",1749829177948,0.36573495,2549.1,2549.0,14.74262624]
["bitfinex","ETHUSD",1749829178272,2.33906133,2550.9,2549.5,10.0]
["bitfinex","ETHUSD",1749829178273,0.196,2550.2,2549.5,10.0]
["bitfinex","ETHUSD",1749829178450,3.92050851,2550.7,2549.7,10.0]
["bitfinex","ETHUSD",1749829178451,0.7632,2550.7,2549.7,10.0]
["bitfinex","ETHUSD",1749829178645,0.7632,2550.7,2549.6,10.7803]
["bitfinex","ETHUSD",1749829179029,0.196,2550.8,2550.2,0.196]
["bitfinex","ETHUSD",1749829179297,3.92086411,2550.5,2550.3,8.681]
["bitfinex","ETHUSD",1749829179480,4.11674349,2550.6,2550.3,8.681]
["bitfinex","ETHUSD",1749829179935,0.196,2550.6,2550.3,8.681]
["bitfinex","ETHUSD",1749829180137,0.01,2550.9,2550.4,0.03920816]
["bitfinex","ETHUSD",1749829180370,0.01,2550.9,2550.6,0.7522]
["bitfinex","ETHUSD",1749829180672,0.01,2550.9,2550.6,0.79140159]
["bitfinex","ETHUSD",1749829181262,0.01,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749829181611,0.01,2550.9,2550.8,16.981]
["bitfinex","ETHUSD",1749829181760,0.01,2550.9,2550.8,18.75432]
["bitfinex","ETHUSD",1749829182561,0.01,2550.9,2550.8,30.59432]
["bitfinex","ETHUSD",1749829182901,0.01,2550.9,2550.8,31.38482]
["bitfinex","ETHUSD",1749829183458,0.01,2550.9,2550.8,35.30515871]
["bitfinex","ETHUSD",1749829184266,0.01,2550.9,2550.8,31.38482]
["bitfinex","ETHUSD",1749829184465,0.01,2550.9,2550.8,35.30515871]
["bitfinex","ETHUSD",1749829184788,0.01,2550.9,2550.8,42.12064339]
["bitfinex","ETHUSD",1749829185103,0.01,2551.9,2551.6,0.55]
["bitfinex","ETHUSD",1749829185404,0.01,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749829185710,0.01,2551.9,2551.8,8.66]
["bitfinex","ETHUSD",1749829185855,0.01,2551.9,2551.7,0.1952]
["bitfinex","ETHUSD",1749829185856,3.92864884,2551.9,2551.7,0.1952]
["bitfinex","ETHUSD",1749829186055,3.91895599,2551.7,2551.4,0.1952]
["bitfinex","ETHUSD",1749829186298,3.91910957,2551.6,2551.5,8.667]
["bitfinex","ETHUSD",1749829186669,3.91910957,2551.6,2551.5,1.887]
["bitfinex","ETHUSD",1749829186670,4.69750957,2551.6,2551.5,1.887]
["bitfinex","ETHUSD",1749829186901,4.69750957,2551.6,2551.5,8.665]
["bitfinex","ETHUSD",1749829187814,4.69750957,2551.6,2551.5,8.667]
["bitfinex","ETHUSD",1749829188100,4.69750957,2551.6,2551.5,8.664]
["bitfinex","ETHUSD",1749829188694,4.69750957,2551.6,2551.5,6.777]
["bitfinex","ETHUSD",1749829189269,3.91987769,2551.1,2551.0,1.887]
["bitfinex","ETHUSD",1749829189464,3.91987769,2551.1,2551.0,8.661]
["bitfinex","ETHUSD",1749829189688,3.92018503,2550.9,2550.8,11.29]
["bitfinex","ETHUSD",1749829189864,3.92018503,2550.9,2550.8,18.062]
["bitfinex","ETHUSD",1749829190064,3.92033871,2550.8,2550.7,1.887]
["bitfinex","ETHUSD",1749829190325,3.92033871,2550.8,2550.7,8.659]
["bitfinex","ETHUSD",1749829190709,3.92033871,2550.8,2550.7,1.887]
["bitfinex","ETHUSD",1749829190909,3.92033871,2550.8,2550.7,8.657]
["bitfinex","ETHUSD",1749829193062,3.92110732,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1749829193261,0.196,2550.5,2550.2,8.651]
["bitfinex","ETHUSD",1749829193466,3.92096303,2550.4,2550.2,8.651]
["bitfinex","ETHUSD",1749829193892,4.11687801,2550.5,2550.2,8.651]
["bitfinex","ETHUSD",1749829194098,0.196,2550.5,2550.2,8.651]
["bitfinex","ETHUSD",1749829194268,3.92097427,2550.4,2550.2,8.651]
["bitfinex","ETHUSD",1749829194470,3.92110732,2550.3,2550.2,1.887]
["bitfinex","ETHUSD",1749829194679,4.11710732,2550.3,2550.2,8.646]
["bitfinex","ETHUSD",1749829195510,4.11710732,2550.3,2549.9,10.9771]
["bitfinex","ETHUSD",1749829195669,0.196,2550.3,2550.0,8.646]
["bitfinex","ETHUSD",1749829195874,4.11718603,2550.3,2550.0,8.646]
["bitfinex","ETHUSD",1749829196105,3.92126143,2550.2,2550.0,8.646]
["bitfinex","ETHUSD",1749829196628,4.11718182,2550.3,2550.0,8.646]
["bitfinex","ETHUSD",1749829196805,0.196,2550.3,2550.0,8.646]
["bitfinex","ETHUSD",1749829197108,3.92126216,2550.2,2550.1,6.752]
["bitfinex","ETHUSD",1749829197401,3.92126216,2550.2,2550.0,1.887]
["bitfinex","ETHUSD",1749829197402,4.11741484,2550.1,2550.0,1.887]
["bitfinex","ETHUSD",1749829198210,4.11741484,2550.1,2550.0,8.635]
["bitfinex","ETHUSD",1749829198407,4.11741484,2550.1,2550.0,8.634]
["bitfinex","ETHUSD",1749829199106,4.11741484,2550.1,2550.0,8.635]
["bitfinex","ETHUSD",1749829199305,4.11741484,2550.1,2550.0,8.633]
["bitfinex","ETHUSD",1749829200171,3.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749829200401,3.9227993,2549.2,2549.1,8.639]
["bitfinex","ETHUSD",1749829200601,4.1187993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749829200808,4.1187993,2549.2,2549.1,8.641]
["bitfinex","ETHUSD",1749829201415,0.196,2549.2,2549.1,9.5051]
["bitfinex","ETHUSD",1749829201590,3.92113011,2550.3,2549.2,10.8068]
["bitfinex","ETHUSD",1749829201793,6.81548468,2550.3,2549.3,0.03921768]
["bitfinex","ETHUSD",1749829202119,6.81548468,2550.3,2549.2,0.8068]
["bitfinex","ETHUSD",1749829202120,3.92149875,2550.1,2549.4,8.636]
["bitfinex","ETHUSD",1749829202435,3.92142947,2550.1,2549.5,0.9028176]
["bitfinex","ETHUSD",1749829202580,3.92112584,2550.3,2549.5,0.9028176]
["bitfinex","ETHUSD",1749829202779,3.92195169,2549.8,2549.4,8.636]
["bitfinex","ETHUSD",1749829203017,3.92131421,2550.2,2549.4,8.636]
["bitfinex","ETHUSD",1749829203373,10.73660042,2550.3,2549.4,8.636]
["bitfinex","ETHUSD",1749829203538,3.92189386,2549.8,2549.4,8.636]
["bitfinex","ETHUSD",1749829203725,0.7588,2550.4,2549.5,10.0392202]
["bitfinex","ETHUSD",1749829203920,0.8023,2550.8,2549.6,0.8286]
["bitfinex","ETHUSD",1749829204159,0.8023,2550.8,2549.5,10.0]
["bitfinex","ETHUSD",1749829204160,0.93004303,2551.4,2549.8,16.81548468]
["bitfinex","ETHUSD",1749829204472,3.92042694,2550.8,2550.0,10.0]
["bitfinex","ETHUSD",1749829204648,3.92046861,2550.8,2550.1,13.175]
["bitfinex","ETHUSD",1749829204973,4.71603649,2551.2,2550.2,2.3175]
["bitfinex","ETHUSD",1749829205275,3.92044611,2550.8,2550.3,6.758]
["bitfinex","ETHUSD",1749829205633,3.92020577,2550.9,2550.4,0.7874]
["bitfinex","ETHUSD",1749829205864,3.91994521,2551.1,2550.4,10.7874]
["bitfinex","ETHUSD",1749829206067,3.92002575,2551.1,2550.5,1.75454]
["bitfinex","ETHUSD",1749829206333,4.6875804,2551.5,2550.6,0.03920157]
["bitfinex","ETHUSD",1749829206334,0.7683,2551.5,2550.6,0.03920157]
["bitfinex","ETHUSD",1749829206567,3.91982709,2551.2,2550.7,8.639]
["bitfinex","ETHUSD",1749829206787,3.91960502,2551.3,2550.7,8.639]
["bitfinex","ETHUSD",1749829206788,3.91965652,2551.3,2550.8,0.03920142]
["bitfinex","ETHUSD",1749829206933,0.7683,2551.5,2550.8,0.86782014]
["bitfinex","ETHUSD",1749829207133,3.9198169,2551.2,2550.8,0.86782014]
["bitfinex","ETHUSD",1749829207334,0.93103755,2551.7,2550.9,0.03920035]
["bitfinex","ETHUSD",1749829207549,3.91967432,2551.3,2550.8,0.86782014]
["bitfinex","ETHUSD",1749829207785,3.91967432,2551.3,2550.9,0.95068201]
["bitfinex","ETHUSD",1749829207941,3.91919803,2551.6,2551.0,0.81709789]
["bitfinex","ETHUSD",1749829208132,3.91911066,2551.6,2551.0,0.7779]
["bitfinex","ETHUSD",1749829208334,3.91903979,2551.7,2551.0,0.7779]
["bitfinex","ETHUSD",1749829208584,3.92874863,2551.9,2551.1,0.03919221]
["bitfinex","ETHUSD",1749829208746,3.92874863,2551.9,2551.2,6.747]
["bitfinex","ETHUSD",1749829208747,3.91880241,2551.8,2551.2,6.747]
["bitfinex","ETHUSD",1749829208950,0.01,2551.9,2551.3,11.92619129]
["bitfinex","ETHUSD",1749829209260,0.01,2551.9,2551.5,0.7779]
["bitfinex","ETHUSD",1749829209464,0.01,2551.9,2551.6,0.03918607]
["bitfinex","ETHUSD",1749829209635,0.01,2551.9,2551.7,6.753]
["bitfinex","ETHUSD",1749829209835,0.01,2551.9,2551.8,0.03918209]
["bitfinex","ETHUSD",1749829210252,0.01,2551.9,2551.7,6.753]
["bitfinex","ETHUSD",1749829210684,0.01,2551.9,2551.6,2.21030861]
["bitfinex","ETHUSD",1749829210864,0.01,2551.9,2551.7,8.619]
["bitfinex","ETHUSD",1749829211536,3.92865772,2551.9,2551.7,8.619]
["bitfinex","ETHUSD",1749829211746,3.92866631,2551.9,2551.7,8.619]
["bitfinex","ETHUSD",1749829212074,3.92872432,2551.9,2551.7,8.619]
["bitfinex","ETHUSD",1749829212280,0.01,2551.9,2551.7,8.619]
["bitfinex","ETHUSD",1749829212602,0.01,2551.9,2551.7,9.57821]
["bitfinex","ETHUSD",1749829213285,0.01,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749829214567,0.01,2551.9,2551.8,0.23438071]
["bitfinex","ETHUSD",1749829214871,0.01,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749829218546,0.01,2551.9,2551.8,22.3356663]
["bitfinex","ETHUSD",1749829218783,0.1952,2553.1,2551.8,25.8797682]
["bitfinex","ETHUSD",1749829218965,0.777,2553.4,2551.8,25.8797682]
["bitfinex","ETHUSD",1749829218966,4.69343907,2553.4,2552.7,0.1952]
["bitfinex","ETHUSD",1749829219149,3.9167453,2553.2,2552.8,8.63516756]
["bitfinex","ETHUSD",1749829219350,3.92711387,2552.9,2552.8,8.596]
["bitfinex","ETHUSD",1749829219545,0.01,2552.9,2552.8,8.595]
["bitfinex","ETHUSD",1749829220589,0.01,2552.9,2552.8,10.4934874]
["bitfinex","ETHUSD",1749829220767,0.01,2552.9,2552.8,10.6886874]
["bitfinex","ETHUSD",1749829221794,3.92718183,2552.9,2552.8,6.72]
["bitfinex","ETHUSD",1749829221995,0.01,2552.9,2552.8,8.587]
["bitfinex","ETHUSD",1749829222215,3.92711387,2552.9,2552.8,8.587]
["bitfinex","ETHUSD",1749829222407,3.91757423,2552.6,2552.5,1.867]
["bitfinex","ETHUSD",1749829222715,0.7509,2552.3,2551.7,11.279]
["bitfinex","ETHUSD",1749829222862,4.68730214,2552.6,2551.9,10.38361398]
["bitfinex","ETHUSD",1749829223055,3.9179002,2552.4,2551.9,10.0]
["bitfinex","ETHUSD",1749829223253,3.9178115,2552.5,2551.9,10.0]
["bitfinex","ETHUSD",1749829223553,3.91818822,2552.2,2552.1,0.1952]
["bitfinex","ETHUSD",1749829223859,3.91818822,2552.2,2552.1,6.9202]
["bitfinex","ETHUSD",1749829224084,3.91818822,2552.2,2552.1,6.725]
["bitfinex","ETHUSD",1749829224283,4.11338822,2552.2,2552.1,6.725]
["bitfinex","ETHUSD",1749829224587,0.1952,2552.2,2552.1,8.589]
["bitfinex","ETHUSD",1749829224801,4.11338822,2552.2,2552.1,8.589]
["bitfinex","ETHUSD",1749829225695,0.1952,2552.2,2552.1,8.589]
["bitfinex","ETHUSD",1749829225858,10.0,2551.9,2550.3,0.19211213]
["bitfinex","ETHUSD",1749829226054,10.0,2551.9,2550.2,0.755]
["bitfinex","ETHUSD",1749829226055,10.0,2551.9,2550.5,0.755]
["bitfinex","ETHUSD",1749829226256,3.919524,2551.4,2550.6,1.30012015]
["bitfinex","ETHUSD",1749829226474,3.919524,2551.4,2550.7,0.32727588]
["bitfinex","ETHUSD",1749829226697,3.919524,2551.4,2550.8,6.783]
["bitfinex","ETHUSD",1749829226897,10.0,2551.9,2550.9,0.32725022]
["bitfinex","ETHUSD",1749829227066,3.91981412,2551.2,2551.0,1.867]
["bitfinex","ETHUSD",1749829227263,3.91987769,2551.1,2551.0,2.1942374]
["bitfinex","ETHUSD",1749829227504,3.91926317,2551.5,2551.0,8.9722374]
["bitfinex","ETHUSD",1749829227669,3.91979923,2551.2,2551.0,8.9722374]
["bitfinex","ETHUSD",1749829227879,3.91961304,2551.3,2551.0,8.9722374]
["bitfinex","ETHUSD",1749829228075,3.91949173,2551.4,2551.0,8.9722374]
["bitfinex","ETHUSD",1749829228284,3.91982987,2551.2,2551.0,8.9722374]
["bitfinex","ETHUSD",1749829228602,3.91987769,2551.1,2551.0,8.9722374]
["bitfinex","ETHUSD",1749829228900,3.91977249,2551.2,2551.0,8.9722374]
["bitfinex","ETHUSD",1749829229212,3.91931585,2551.5,2551.1,0.7977]
["bitfinex","ETHUSD",1749829229393,3.91949424,2551.4,2551.1,0.7977]
["bitfinex","ETHUSD",1749829229773,3.91987769,2551.1,2551.0,18.645]
["bitfinex","ETHUSD",1749829230005,0.7904,2551.9,2551.0,18.645]
["bitfinex","ETHUSD",1749829230006,3.91965378,2551.3,2551.0,18.645]
["bitfinex","ETHUSD",1749829230312,3.91980284,2551.2,2551.0,18.645]
["bitfinex","ETHUSD",1749829230608,3.91972405,2551.2,2551.1,8.639]
["bitfinex","ETHUSD",1749829231407,3.92003136,2551.0,2550.9,1.867]
["bitfinex","ETHUSD",1749829231567,3.92064612,2550.6,2550.5,10.0]
["bitfinex","ETHUSD",1749829231768,3.92064612,2550.6,2550.5,18.645]
["bitfinex","ETHUSD",1749829231968,3.92064612,2550.6,2550.5,11.867]
["bitfinex","ETHUSD",1749829232205,3.92064612,2550.6,2550.5,1.867]
["bitfinex","ETHUSD",1749829232409,0.7974,2551.3,2550.5,1.867]
["bitfinex","ETHUSD",1749829232410,0.7974,2551.3,2550.5,8.642]
["bitfinex","ETHUSD",1749829232605,0.92956417,2551.6,2550.6,0.7607]
["bitfinex","ETHUSD",1749829232606,0.7974,2551.6,2550.6,0.7607]
["bitfinex","ETHUSD",1749829232804,3.91961499,2551.3,2550.6,0.7607]
["bitfinex","ETHUSD",1749829233005,3.91942343,2551.4,2550.6,0.7607]
["bitfinex","ETHUSD",1749829233207,3.91957041,2551.3,2550.7,0.70112527]
["bitfinex","ETHUSD",1749829233727,3.91965573,2551.3,2550.7,0.70112527]
["bitfinex","ETHUSD",1749829234441,0.7974,2551.6,2550.7,0.70112527]
["bitfinex","ETHUSD",1749829234724,3.91981546,2551.2,2550.7,0.70112527]
["bitfinex","ETHUSD",1749829235820,3.91966216,2551.3,2550.7,0.70112527]
["bitfinex","ETHUSD",1749829236005,3.91966216,2551.3,2550.9,0.196]
["bitfinex","ETHUSD",1749829236205,3.91966216,2551.3,2551.0,6.773]
["bitfinex","ETHUSD",1749829236406,3.91966216,2551.3,2551.1,1.867]
["bitfinex","ETHUSD",1749829236987,0.1952,2551.4,2551.1,1.867]
["bitfinex","ETHUSD",1749829237626,3.91933002,2551.5,2551.1,1.867]
["bitfinex","ETHUSD",1749829237950,3.91957041,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1749829238328,3.91950148,2551.4,2551.2,0.1952]
["bitfinex","ETHUSD",1749829238495,3.91957041,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1749829238693,3.91957041,2551.3,2551.1,1.867]
["bitfinex","ETHUSD",1749829240231,3.91972405,2551.2,2551.1,1.867]
["bitfinex","ETHUSD",1749829240386,3.91965606,2551.3,2551.1,8.619]
["bitfinex","ETHUSD",1749829240787,3.91972405,2551.2,2551.1,8.619]
["bitfinex","ETHUSD",1749829240988,3.91965606,2551.3,2550.6,0.7607]
["bitfinex","ETHUSD",1749829240989,3.92049241,2550.7,2550.6,0.7607]
["bitfinex","ETHUSD",1749829241228,3.92049241,2550.7,2550.6,8.617]
["bitfinex","ETHUSD",1749829241432,4.11649241,2550.7,2550.6,1.868]
["bitfinex","ETHUSD",1749829241645,4.87329241,2550.7,2550.6,8.618]
["bitfinex","ETHUSD",1749829242623,4.11649241,2550.7,2550.6,8.618]
["bitfinex","ETHUSD",1749829242806,4.11649241,2550.7,2550.6,1.868]
["bitfinex","ETHUSD",1749829243140,4.11649241,2550.7,2550.6,8.614]
["bitfinex","ETHUSD",1749829243337,4.11649241,2550.7,2550.6,8.613]
["bitfinex","ETHUSD",1749829243918,4.94559241,2550.7,2550.6,8.613]
["bitfinex","ETHUSD",1749829244120,14.94559241,2550.7,2550.6,1.868]
["bitfinex","ETHUSD",1749829244307,3.92126107,2550.2,2549.2,0.814]
["bitfinex","ETHUSD",1749829244513,3.92126107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749829244514,4.75036107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749829246941,0.196,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749829247141,3.92042337,2550.8,2550.1,0.72489711]
["bitfinex","ETHUSD",1749829247342,3.92089978,2550.5,2550.2,0.03920864]
["bitfinex","ETHUSD",1749829247545,0.196,2550.5,2550.3,8.61]
["bitfinex","ETHUSD",1749829247747,3.91992291,2551.1,2550.4,10.83170934]
["bitfinex","ETHUSD",1749829247932,3.91982371,2551.2,2550.5,11.94417093]
["bitfinex","ETHUSD",1749829248124,0.1952,2551.2,2550.8,0.196]
["bitfinex","ETHUSD",1749829248318,4.11505149,2551.2,2550.9,8.614]
["bitfinex","ETHUSD",1749829248547,4.11494011,2551.2,2550.9,8.614]
["bitfinex","ETHUSD",1749829248852,4.11499842,2551.2,2550.9,8.614]
["bitfinex","ETHUSD",1749829249946,0.1952,2551.2,2550.9,8.614]
["bitfinex","ETHUSD",1749829250112,0.1952,2551.2,2550.9,9.495]
["bitfinex","ETHUSD",1749829250836,0.7863,2552.0,2551.0,0.86589862]
["bitfinex","ETHUSD",1749829251036,4.11454438,2551.5,2551.0,1.0219]
["bitfinex","ETHUSD",1749829251553,0.1952,2551.5,2551.0,1.0219]
["bitfinex","ETHUSD",1749829251923,3.91954352,2551.4,2551.0,1.0219]
["bitfinex","ETHUSD",1749829252258,0.8072,2551.4,2551.1,6.732]
["bitfinex","ETHUSD",1749829252461,3.91972405,2551.2,2551.1,6.732]
["bitfinex","ETHUSD",1749829252661,3.91964895,2551.3,2551.1,6.732]
["bitfinex","ETHUSD",1749829253010,3.91957597,2551.3,2551.1,6.732]
["bitfinex","ETHUSD",1749829253343,0.1952,2551.2,2551.1,6.732]
["bitfinex","ETHUSD",1749829254917,0.8072,2551.7,2551.1,7.66967]
["bitfinex","ETHUSD",1749829254918,0.1952,2551.4,2551.1,7.66967]
["bitfinex","ETHUSD",1749829256322,0.1952,2551.4,2551.1,7.7088655]
["bitfinex","ETHUSD",1749829256552,0.1952,2551.4,2551.2,6.716]
["bitfinex","ETHUSD",1749829256773,3.91911164,2551.6,2551.2,6.716]
["bitfinex","ETHUSD",1749829256932,4.11431164,2551.6,2551.2,6.716]
["bitfinex","ETHUSD",1749829257268,0.1952,2551.6,2551.2,7.765357]
["bitfinex","ETHUSD",1749829257455,0.779,2552.0,2551.2,7.765357]
["bitfinex","ETHUSD",1749829257456,0.1952,2552.0,2551.5,0.1952]
["bitfinex","ETHUSD",1749829257661,0.1952,2552.3,2551.6,1.869]
["bitfinex","ETHUSD",1749829257845,0.94048805,2552.9,2551.9,0.8328]
["bitfinex","ETHUSD",1749829258045,0.1952,2552.6,2552.1,0.1952]
["bitfinex","ETHUSD",1749829258355,0.1952,2552.6,2552.2,8.6261777]
["bitfinex","ETHUSD",1749829258670,4.11282933,2552.6,2552.2,8.587]
["bitfinex","ETHUSD",1749829258829,0.1952,2552.6,2552.2,8.587]
["bitfinex","ETHUSD",1749829259036,4.11280151,2552.6,2552.2,8.587]
["bitfinex","ETHUSD",1749829259335,0.1952,2552.6,2552.2,8.587]
["bitfinex","ETHUSD",1749829259531,0.1952,2552.6,2552.3,8.581]
["bitfinex","ETHUSD",1749829259732,4.11285493,2552.6,2552.3,8.581]
["bitfinex","ETHUSD",1749829260145,3.91774858,2552.5,2552.3,8.581]
["bitfinex","ETHUSD",1749829260350,0.1952,2552.6,2552.3,9.45862]
["bitfinex","ETHUSD",1749829260565,0.01,2552.9,2552.3,9.45862]
["bitfinex","ETHUSD",1749829260763,0.01,2552.9,2552.5,0.8073]
["bitfinex","ETHUSD",1749829261035,3.9185151,2552.0,2551.8,0.1952]
["bitfinex","ETHUSD",1749829261235,3.91772771,2552.5,2551.7,12.0554]
["bitfinex","ETHUSD",1749829261236,4.11400241,2551.8,2551.7,11.284]
["bitfinex","ETHUSD",1749829261467,4.11400241,2551.8,2551.7,17.998]
["bitfinex","ETHUSD",1749829261973,4.11400241,2551.8,2551.7,11.284]
["bitfinex","ETHUSD",1749829262162,4.11400241,2551.8,2551.7,17.998]
["bitfinex","ETHUSD",1749829262533,0.1952,2551.8,2551.7,11.284]
["bitfinex","ETHUSD",1749829262731,0.1952,2551.8,2551.7,19.868]
["bitfinex","ETHUSD",1749829262934,4.11400241,2551.8,2551.7,19.868]
["bitfinex","ETHUSD",1749829263636,0.1952,2551.8,2551.7,19.868]
["bitfinex","ETHUSD",1749829264550,4.11400241,2551.8,2551.7,11.284]
["bitfinex","ETHUSD",1749829264748,3.91895599,2551.7,2551.6,1.868]
["bitfinex","ETHUSD",1749829264953,3.91926317,2551.5,2551.4,1.868]
["bitfinex","ETHUSD",1749829265149,3.91926317,2551.5,2551.4,8.583]
["bitfinex","ETHUSD",1749829265774,3.91926317,2551.5,2550.7,11.281]
["bitfinex","ETHUSD",1749829265775,0.1952,2551.4,2551.1,6.713]
["bitfinex","ETHUSD",1749829265948,3.91972405,2551.2,2551.1,6.713]
["bitfinex","ETHUSD",1749829266475,3.92033871,2550.8,2550.7,13.149]
["bitfinex","ETHUSD",1749829266642,4.11633871,2550.8,2550.7,13.149]
["bitfinex","ETHUSD",1749829266840,3.92064612,2550.6,2550.5,6.713]
["bitfinex","ETHUSD",1749829267255,3.92110732,2550.3,2550.2,1.868]
["bitfinex","ETHUSD",1749829267436,4.11726107,2550.2,2550.1,6.731]
["bitfinex","ETHUSD",1749829267747,0.196,2550.2,2550.1,6.731]
["bitfinex","ETHUSD",1749829267947,4.11726107,2550.2,2550.1,6.731]
["bitfinex","ETHUSD",1749829268150,0.196,2550.2,2550.1,6.731]
["bitfinex","ETHUSD",1749829270381,3.92059969,2550.7,2550.1,7.4041]
["bitfinex","ETHUSD",1749829270578,3.92091813,2550.5,2550.2,8.563]
["bitfinex","ETHUSD",1749829270880,0.798,2550.9,2550.2,8.563]
["bitfinex","ETHUSD",1749829271084,0.798,2551.2,2550.3,10.0]
["bitfinex","ETHUSD",1749829271383,0.798,2551.5,2550.4,2.69750173]
["bitfinex","ETHUSD",1749829271582,0.798,2551.5,2550.4,2.6583]
["bitfinex","ETHUSD",1749829272110,3.9197428,2551.2,2550.5,10.0]
["bitfinex","ETHUSD",1749829272303,4.71733012,2551.5,2550.5,10.0]
["bitfinex","ETHUSD",1749829272512,0.798,2551.5,2550.6,8.578]
["bitfinex","ETHUSD",1749829272677,3.92041798,2550.8,2550.7,6.731]
["bitfinex","ETHUSD",1749829273214,3.91941679,2551.4,2550.7,7.5246]
["bitfinex","ETHUSD",1749829273500,5.62214743,2551.8,2550.8,0.8578]
["bitfinex","ETHUSD",1749829273708,0.7711,2551.8,2550.8,0.8578]
["bitfinex","ETHUSD",1749829273910,3.91965748,2551.3,2550.8,0.8578]
["bitfinex","ETHUSD",1749829274117,3.91965748,2551.3,2550.9,0.83824]
["bitfinex","ETHUSD",1749829274415,3.9191611,2551.6,2550.9,0.83824]
["bitfinex","ETHUSD",1749829274612,3.91944974,2551.4,2550.9,0.83824]
["bitfinex","ETHUSD",1749829274967,3.91958868,2551.3,2550.9,0.83824]
["bitfinex","ETHUSD",1749829275390,3.91948033,2551.4,2550.9,0.83824]
["bitfinex","ETHUSD",1749829275716,3.91909889,2551.7,2550.9,0.87743794]
["bitfinex","ETHUSD",1749829275870,4.70523343,2552.1,2551.1,10.7669]
["bitfinex","ETHUSD",1749829276065,3.91831517,2552.2,2551.3,10.0]
["bitfinex","ETHUSD",1749829276266,3.91816401,2552.3,2551.5,0.7669]
["bitfinex","ETHUSD",1749829276464,3.91821114,2552.2,2551.5,0.7669]
["bitfinex","ETHUSD",1749829276696,3.91851422,2552.0,2551.5,0.7669]
["bitfinex","ETHUSD",1749829277419,3.91856758,2552.0,2551.5,0.7669]
["bitfinex","ETHUSD",1749829278030,3.91839493,2552.1,2551.5,0.7669]
["bitfinex","ETHUSD",1749829278204,3.91859866,2552.0,2551.5,0.7669]
["bitfinex","ETHUSD",1749829278906,3.91859866,2552.0,2551.5,1.84359]
["bitfinex","ETHUSD",1749829279106,3.91832723,2552.2,2551.5,1.84359]
["bitfinex","ETHUSD",1749829279325,0.7868,2552.4,2551.5,1.84359]
["bitfinex","ETHUSD",1749829279326,3.91845113,2552.1,2551.5,1.84359]
["bitfinex","ETHUSD",1749829279614,4.70482351,2552.4,2551.5,1.84359]
["bitfinex","ETHUSD",1749829279918,0.7868,2552.4,2551.5,1.84359]
["bitfinex","ETHUSD",1749829280210,4.70476154,2552.4,2551.5,1.84359]
["bitfinex","ETHUSD",1749829280383,0.9327948,2552.7,2551.7,0.1952]
["bitfinex","ETHUSD",1749829280384,0.1952,2552.2,2551.7,0.1952]
["bitfinex","ETHUSD",1749829280710,0.1952,2552.2,2551.8,8.60818385]
["bitfinex","ETHUSD",1749829280913,3.91834175,2552.1,2551.8,8.569]
["bitfinex","ETHUSD",1749829281214,3.91849529,2552.0,2551.9,8.566]
["bitfinex","ETHUSD",1749829282515,0.1952,2551.9,2551.4,0.1952]
["bitfinex","ETHUSD",1749829282676,0.1952,2551.6,2551.5,8.565]
["bitfinex","ETHUSD",1749829283194,0.1952,2551.6,2551.5,1.847]
["bitfinex","ETHUSD",1749829283395,0.1952,2551.6,2551.5,8.56]
["bitfinex","ETHUSD",1749829283610,0.1952,2552.0,2551.5,9.6112]
["bitfinex","ETHUSD",1749829283784,0.1952,2552.0,2551.6,0.7626]
["bitfinex","ETHUSD",1749829283991,0.1952,2552.3,2551.9,0.1952]
["bitfinex","ETHUSD",1749829284188,0.1952,2552.3,2552.0,6.714]
["bitfinex","ETHUSD",1749829284392,0.1952,2552.3,2552.1,1.847]
["bitfinex","ETHUSD",1749829285183,4.11324273,2552.3,2552.1,1.847]
["bitfinex","ETHUSD",1749829285619,0.1952,2552.3,2552.1,1.847]
["bitfinex","ETHUSD",1749829285992,0.1952,2552.3,2552.2,0.801]
["bitfinex","ETHUSD",1749829287892,4.11323471,2552.3,2552.1,1.847]
["bitfinex","ETHUSD",1749829288244,3.91818822,2552.2,2552.1,1.847]
["bitfinex","ETHUSD",1749829288550,3.91849529,2552.0,2551.6,0.762]
["bitfinex","ETHUSD",1749829288838,3.91834175,2552.1,2552.0,1.847]
["bitfinex","ETHUSD",1749829289243,3.91834175,2552.1,2552.0,8.55]
["bitfinex","ETHUSD",1749829292256,0.7741,2552.4,2552.0,8.55]
["bitfinex","ETHUSD",1749829292391,4.11354175,2552.1,2552.0,8.55]
["bitfinex","ETHUSD",1749829293097,4.11354175,2552.1,2552.0,8.538]
["bitfinex","ETHUSD",1749829293408,0.1952,2552.1,2552.0,8.538]
["bitfinex","ETHUSD",1749829293631,4.11354175,2552.1,2552.0,8.538]
["bitfinex","ETHUSD",1749829294599,4.11354175,2552.1,2551.7,1.847]
["bitfinex","ETHUSD",1749829294600,4.11361257,2552.1,2551.7,1.847]
["bitfinex","ETHUSD",1749829294831,4.74800241,2551.8,2551.7,8.535]
["bitfinex","ETHUSD",1749829295230,4.74800241,2551.8,2551.7,1.847]
["bitfinex","ETHUSD",1749829295437,4.74800241,2551.8,2551.7,8.535]
["bitfinex","ETHUSD",1749829295732,3.91926317,2551.5,2551.4,6.686]
["bitfinex","ETHUSD",1749829296295,3.91957041,2551.3,2551.2,1.847]
["bitfinex","ETHUSD",1749829296621,3.91957041,2551.3,2551.2,8.532]
["bitfinex","ETHUSD",1749829296794,3.91957041,2551.3,2551.2,1.847]
["bitfinex","ETHUSD",1749829296996,3.91957041,2551.3,2551.2,8.53]
["bitfinex","ETHUSD",1749829297197,3.91950635,2551.4,2551.2,8.53]
["bitfinex","ETHUSD",1749829297417,0.8292,2551.8,2551.2,8.53]
["bitfinex","ETHUSD",1749829297621,3.91957041,2551.3,2551.2,8.53]
["bitfinex","ETHUSD",1749829297820,0.1952,2551.2,2550.9,0.8067]
["bitfinex","ETHUSD",1749829298164,3.91987769,2551.1,2551.0,8.528]
["bitfinex","ETHUSD",1749829298369,3.91987769,2551.1,2551.0,8.533]
["bitfinex","ETHUSD",1749829298528,3.91987769,2551.1,2551.0,1.847]
["bitfinex","ETHUSD",1749829298727,3.91987769,2551.1,2551.0,8.533]
["bitfinex","ETHUSD",1749829299622,0.8292,2551.8,2551.0,8.533]
["bitfinex","ETHUSD",1749829299821,0.1952,2551.3,2551.0,9.3863]
["bitfinex","ETHUSD",1749829300021,0.1952,2551.3,2551.1,0.8025]
["bitfinex","ETHUSD",1749829300429,0.93262462,2552.1,2551.2,3.91972097]
["bitfinex","ETHUSD",1749829300629,0.1952,2552.0,2551.4,7.60311148]
["bitfinex","ETHUSD",1749829300976,0.1952,2552.3,2551.8,0.1952]
["bitfinex","ETHUSD",1749829301142,0.1952,2552.3,2551.9,1.828]
["bitfinex","ETHUSD",1749829301344,0.1952,2552.3,2552.0,6.687]
["bitfinex","ETHUSD",1749829302975,3.91834175,2552.1,2552.0,6.687]
["bitfinex","ETHUSD",1749829303276,4.11325409,2552.3,2552.0,6.687]
["bitfinex","ETHUSD",1749829303479,3.91826164,2552.2,2552.0,6.687]
["bitfinex","ETHUSD",1749829303693,3.91834175,2552.1,2552.0,6.687]
["bitfinex","ETHUSD",1749829304172,3.91811719,2552.3,2552.0,6.687]
["bitfinex","ETHUSD",1749829304374,3.91795493,2552.4,2552.0,6.687]
["bitfinex","ETHUSD",1749829304580,0.1952,2552.3,2552.0,6.687]
["bitfinex","ETHUSD",1749829304727,0.1952,2552.3,2552.0,7.55802]
["bitfinex","ETHUSD",1749829304929,0.1952,2552.3,2552.0,6.687]
["bitfinex","ETHUSD",1749829305325,0.1952,2552.3,2551.8,0.1952]
["bitfinex","ETHUSD",1749829305326,0.7548,2552.2,2551.8,0.1952]
["bitfinex","ETHUSD",1749829305654,0.7548,2552.0,2551.2,7.5629]
["bitfinex","ETHUSD",1749829305863,4.85327967,2552.2,2551.3,10.03919306]
["bitfinex","ETHUSD",1749829306181,3.91865791,2551.9,2551.4,1.76020931]
["bitfinex","ETHUSD",1749829306386,3.91858193,2552.0,2551.4,1.76020931]
["bitfinex","ETHUSD",1749829306676,3.91862606,2552.0,2551.4,1.76020931]
["bitfinex","ETHUSD",1749829306886,3.91887585,2551.8,2551.5,1.17602093]
["bitfinex","ETHUSD",1749829307031,3.91899228,2551.7,2551.5,1.17602093]
["bitfinex","ETHUSD",1749829307229,3.91899228,2551.7,2551.6,8.562]
["bitfinex","ETHUSD",1749829307581,3.91827336,2552.2,2551.7,0.7608]
["bitfinex","ETHUSD",1749829307746,3.9185908,2552.0,2551.7,0.7608]
["bitfinex","ETHUSD",1749829307933,3.9185908,2552.0,2551.8,8.562]
["bitfinex","ETHUSD",1749829308133,3.91864884,2551.9,2551.8,8.562]
["bitfinex","ETHUSD",1749829308440,5.62931233,2552.6,2551.8,8.562]
["bitfinex","ETHUSD",1749829308644,3.91786384,2552.5,2551.8,9.49428]
["bitfinex","ETHUSD",1749829308877,0.93502335,2552.8,2551.9,0.03918288]
["bitfinex","ETHUSD",1749829309076,3.91783004,2552.5,2551.9,0.03918288]
["bitfinex","ETHUSD",1749829309377,4.70916355,2552.9,2551.9,0.03918288]
["bitfinex","ETHUSD",1749829309378,0.7919,2552.9,2551.9,0.03918288]
["bitfinex","ETHUSD",1749829309557,3.91780065,2552.5,2552.0,0.7892]
["bitfinex","ETHUSD",1749829309764,3.91780065,2552.5,2552.1,0.03917858]
["bitfinex","ETHUSD",1749829309948,3.91764059,2552.6,2552.1,0.03917858]
["bitfinex","ETHUSD",1749829310126,3.9177599,2552.5,2552.1,0.03917858]
["bitfinex","ETHUSD",1749829310330,4.70902668,2552.9,2552.1,0.03917858]
["bitfinex","ETHUSD",1749829310331,0.7919,2552.9,2552.1,0.03917858]
["bitfinex","ETHUSD",1749829310527,3.91795851,2552.4,2552.0,0.7892]
["bitfinex","ETHUSD",1749829310735,3.91783821,2552.5,2552.0,1.82726263]
["bitfinex","ETHUSD",1749829311151,3.91774277,2552.5,2552.0,1.82726263]
["bitfinex","ETHUSD",1749829311369,3.9178812,2552.4,2552.0,1.82726263]
["bitfinex","ETHUSD",1749829311752,3.91804656,2552.3,2552.0,1.82726263]
["bitfinex","ETHUSD",1749829311952,4.70914832,2552.9,2552.0,1.82726263]
["bitfinex","ETHUSD",1749829312197,3.91726731,2552.8,2552.0,0.7892]
["bitfinex","ETHUSD",1749829312480,3.91801187,2552.4,2552.0,0.7892]
["bitfinex","ETHUSD",1749829312783,3.91798977,2552.4,2552.0,0.7892]
["bitfinex","ETHUSD",1749829313297,3.91812582,2552.3,2552.0,0.7892]
["bitfinex","ETHUSD",1749829313490,3.91747896,2552.7,2552.0,0.7892]
["bitfinex","ETHUSD",1749829313491,3.91834175,2552.1,2552.0,0.7892]
["bitfinex","ETHUSD",1749829313693,3.91834175,2552.1,2552.0,8.548]
["bitfinex","ETHUSD",1749829313859,4.70904175,2552.1,2552.0,1.828]
["bitfinex","ETHUSD",1749829315467,3.91834175,2552.1,2552.0,1.828]
["bitfinex","ETHUSD",1749829317888,0.1952,2552.2,2552.0,1.828]
["bitfinex","ETHUSD",1749829318053,1.71692335,2552.8,2552.1,0.03918398]
["bitfinex","ETHUSD",1749829318252,4.11299897,2552.5,2552.1,0.23438398]
["bitfinex","ETHUSD",1749829318458,4.11299897,2552.5,2551.6,10.0]
["bitfinex","ETHUSD",1749829318459,3.91844714,2552.1,2551.7,7.4939]
["bitfinex","ETHUSD",1749829318702,3.91866056,2551.9,2551.7,7.4939]
["bitfinex","ETHUSD",1749829318905,3.91842623,2552.1,2551.7,7.4939]
["bitfinex","ETHUSD",1749829319063,0.7819,2552.4,2551.7,7.4939]
["bitfinex","ETHUSD",1749829319407,0.1952,2552.5,2551.7,8.42609]
["bitfinex","ETHUSD",1749829319608,3.91828724,2552.2,2551.7,8.42609]
["bitfinex","ETHUSD",1749829320257,3.91812593,2552.3,2551.7,8.42609]
["bitfinex","ETHUSD",1749829320492,3.91823205,2552.2,2551.7,8.42609]
["bitfinex","ETHUSD",1749829321296,0.93502335,2552.7,2551.7,8.42609]
["bitfinex","ETHUSD",1749829321610,3.91757423,2552.6,2551.8,1.025409]
["bitfinex","ETHUSD",1749829321905,3.91833661,2552.2,2551.8,1.025409]
["bitfinex","ETHUSD",1749829322108,0.93502335,2552.7,2551.8,1.025409]
["bitfinex","ETHUSD",1749829322279,3.91828981,2552.2,2551.8,1.025409]
["bitfinex","ETHUSD",1749829322462,3.91843522,2552.1,2551.8,1.025409]
["bitfinex","ETHUSD",1749829323105,6.79579729,2553.2,2551.8,1.025409]
["bitfinex","ETHUSD",1749829323106,0.01,2552.9,2552.0,0.7668]
["bitfinex","ETHUSD",1749829323278,0.01,2552.9,2551.9,10.8519309]
["bitfinex","ETHUSD",1749829323279,0.01,2552.9,2552.2,0.7668]
["bitfinex","ETHUSD",1749829323486,3.91803471,2552.3,2552.2,0.7668]
["bitfinex","ETHUSD",1749829324003,3.91803471,2552.3,2552.2,9.3108]
["bitfinex","ETHUSD",1749829324314,3.9179293,2552.4,2552.2,9.3108]
["bitfinex","ETHUSD",1749829324622,3.9179293,2552.4,2552.2,8.544]
["bitfinex","ETHUSD",1749829324623,3.91803471,2552.3,2552.2,8.544]
["bitfinex","ETHUSD",1749829324910,3.91803471,2552.3,2552.2,1.828]
["bitfinex","ETHUSD",1749829325113,12.75826119,2552.3,2552.2,8.546]
["bitfinex","ETHUSD",1749829325266,12.75826119,2552.3,2552.2,1.828]
["bitfinex","ETHUSD",1749829325462,8.84022648,2552.3,2551.5,6.73]
["bitfinex","ETHUSD",1749829325776,3.91846826,2552.1,2551.6,0.7517]
["bitfinex","ETHUSD",1749829325978,3.91807956,2552.3,2551.6,10.79088901]
["bitfinex","ETHUSD",1749829326168,3.91829445,2552.2,2551.6,10.7517]
["bitfinex","ETHUSD",1749829326981,0.7968,2552.7,2551.7,0.0391832]
["bitfinex","ETHUSD",1749829327214,3.91829958,2552.2,2551.7,1.83766832]
["bitfinex","ETHUSD",1749829327534,3.91877207,2551.9,2551.6,10.7517]
["bitfinex","ETHUSD",1749829327661,3.91877207,2551.9,2551.8,1.828]
["bitfinex","ETHUSD",1749829327662,3.91864884,2551.9,2551.8,1.828]
["bitfinex","ETHUSD",1749829327866,3.9178349,2552.5,2551.8,1.828]
["bitfinex","ETHUSD",1749829328109,3.9178349,2552.5,2551.9,0.75]
["bitfinex","ETHUSD",1749829328332,3.91781334,2552.5,2551.9,2.07236485]
["bitfinex","ETHUSD",1749829328532,3.91781334,2552.5,2552.1,0.1952]
["bitfinex","ETHUSD",1749829328845,3.92712983,2552.9,2552.2,6.744]
["bitfinex","ETHUSD",1749829328846,3.91735084,2552.8,2552.2,6.744]
["bitfinex","ETHUSD",1749829329026,4.11255084,2552.8,2552.3,0.9882]
["bitfinex","ETHUSD",1749829329337,3.91745224,2552.7,2552.4,1.828]
["bitfinex","ETHUSD",1749829329536,3.91748556,2552.7,2552.4,1.828]
["bitfinex","ETHUSD",1749829329943,3.91742079,2552.7,2552.4,1.828]
["bitfinex","ETHUSD",1749829330237,3.91771796,2552.6,2552.4,1.828]
["bitfinex","ETHUSD",1749829330437,3.91753807,2552.7,2552.4,1.828]
["bitfinex","ETHUSD",1749829330642,3.91757804,2552.6,2552.4,1.828]
["bitfinex","ETHUSD",1749829331491,0.1952,2552.8,2552.4,1.828]
["bitfinex","ETHUSD",1749829331841,0.1952,2552.8,2552.4,2.78402]
["bitfinex","ETHUSD",1749829332071,4.1223934,2552.9,2552.5,0.1952]
["bitfinex","ETHUSD",1749829332429,3.91727878,2552.8,2552.5,0.1952]
["bitfinex","ETHUSD",1749829332628,0.2052,2552.9,2552.5,0.1952]
["bitfinex","ETHUSD",1749829332831,0.01,2552.9,2552.5,0.377222]
["bitfinex","ETHUSD",1749829333030,0.01,2552.9,2552.6,0.1952]
["bitfinex","ETHUSD",1749829333227,0.01,2552.9,2552.8,0.7971]
["bitfinex","ETHUSD",1749829333451,0.01,2552.9,2552.8,11.03146726]
["bitfinex","ETHUSD",1749829333654,0.01,2552.9,2552.8,10.9923]
["bitfinex","ETHUSD",1749829333857,3.92711387,2552.9,2552.8,9.3851]
["bitfinex","ETHUSD",1749829334353,0.01,2552.9,2552.8,9.3851]
["bitfinex","ETHUSD",1749829334531,3.92711387,2552.9,2552.8,9.3851]
["bitfinex","ETHUSD",1749829334733,0.01,2552.9,2552.8,9.3851]
["bitfinex","ETHUSD",1749829335135,3.92711387,2552.9,2552.8,9.3851]
["bitfinex","ETHUSD",1749829335456,0.01,2552.9,2552.8,9.3851]
["bitfinex","ETHUSD",1749829337756,3.92711387,2552.9,2552.8,1.859]
["bitfinex","ETHUSD",1749829337961,0.01,2552.9,2552.8,9.368]
["bitfinex","ETHUSD",1749829338164,0.01,2553.9,2553.0,0.783]
["bitfinex","ETHUSD",1749829338324,0.01,2553.9,2552.9,10.0]
["bitfinex","ETHUSD",1749829338325,0.01,2553.9,2553.4,0.783]
["bitfinex","ETHUSD",1749829338523,0.01,2553.9,2553.7,0.8014]
["bitfinex","ETHUSD",1749829338857,3.92559559,2553.9,2553.7,0.8014]
["bitfinex","ETHUSD",1749829339018,0.01,2553.9,2553.8,8.618]
["bitfinex","ETHUSD",1749829340325,0.01,2553.9,2553.7,0.8014]
["bitfinex","ETHUSD",1749829340624,0.01,2553.9,2553.8,8.614]
["bitfinex","ETHUSD",1749829341159,3.91573341,2553.8,2553.7,0.8014]
["bitfinex","ETHUSD",1749829341336,0.01,2553.9,2553.8,1.859]
["bitfinex","ETHUSD",1749829341835,0.01,2553.9,2553.8,2.81976]
["bitfinex","ETHUSD",1749829342460,3.92558009,2553.9,2553.8,1.859]
["bitfinex","ETHUSD",1749829343034,3.91619345,2553.5,2553.2,0.1952]
["bitfinex","ETHUSD",1749829343245,0.1952,2553.5,2553.3,8.613]
["bitfinex","ETHUSD",1749829343448,4.11112615,2553.7,2553.3,8.613]
["bitfinex","ETHUSD",1749829343656,3.92565084,2553.9,2553.4,0.03916167]
["bitfinex","ETHUSD",1749829343840,3.91574453,2553.8,2553.4,1.09957784]
["bitfinex","ETHUSD",1749829344162,3.91574453,2553.8,2553.5,0.7679]
["bitfinex","ETHUSD",1749829344328,4.12080825,2553.9,2553.5,0.7679]
["bitfinex","ETHUSD",1749829344529,3.91586846,2553.8,2553.5,0.7679]
["bitfinex","ETHUSD",1749829344744,3.91595665,2553.7,2553.5,0.7679]
["bitfinex","ETHUSD",1749829345070,0.1952,2553.7,2553.5,0.7679]
["bitfinex","ETHUSD",1749829345275,3.9256007,2553.9,2553.5,1.72551]
["bitfinex","ETHUSD",1749829345276,4.12085238,2553.9,2553.5,1.72551]
["bitfinex","ETHUSD",1749829346062,0.01,2553.9,2553.6,0.03915696]
["bitfinex","ETHUSD",1749829346368,0.01,2553.9,2553.6,0.23435696]
["bitfinex","ETHUSD",1749829346736,0.01,2553.9,2553.8,0.1952]
["bitfinex","ETHUSD",1749829346937,0.01,2553.9,2553.8,6.9422]
["bitfinex","ETHUSD",1749829347960,0.01,2553.9,2553.8,7.63642]
["bitfinex","ETHUSD",1749829348628,0.01,2553.9,2553.8,0.1952]
["bitfinex","ETHUSD",1749829348827,0.01,2553.9,2553.5,0.7679]
["bitfinex","ETHUSD",1749829349024,0.01,2553.9,2553.0,0.39500095]
["bitfinex","ETHUSD",1749829349025,4.11108675,2553.7,2553.6,1.858]
["bitfinex","ETHUSD",1749829349228,3.91634683,2553.4,2553.3,1.858]
["bitfinex","ETHUSD",1749829349429,4.11168672,2553.4,2553.3,8.604]
["bitfinex","ETHUSD",1749829350528,4.11168672,2553.4,2553.3,1.858]
["bitfinex","ETHUSD",1749829350866,0.01,2553.9,2553.4,0.7603]
["bitfinex","ETHUSD",1749829351070,0.01,2553.9,2553.7,8.84022648]
["bitfinex","ETHUSD",1749829351244,0.01,2553.9,2553.8,16.76]
["bitfinex","ETHUSD",1749829352652,0.01,2553.9,2553.8,17.5318]
["bitfinex","ETHUSD",1749829353279,0.01,2553.9,2553.8,29.3528]
["bitfinex","ETHUSD",1749829353462,0.01,2553.9,2553.8,36.53783606]
["bitfinex","ETHUSD",1749829353774,0.01,2553.9,2553.8,37.08783606]
["bitfinex","ETHUSD",1749829354358,3.91314017,2555.5,2554.9,8.84022648]
["bitfinex","ETHUSD",1749829354572,3.91326122,2555.5,2555.1,10.0]
["bitfinex","ETHUSD",1749829354771,4.13411541,2555.6,2555.2,8.639]
["bitfinex","ETHUSD",1749829354951,0.2210615,2555.6,2555.2,8.639]
["bitfinex","ETHUSD",1749829355349,3.91320286,2555.5,2555.2,8.639]
["bitfinex","ETHUSD",1749829355680,3.91328617,2555.4,2555.1,10.0]
["bitfinex","ETHUSD",1749829355876,4.13407818,2555.6,2555.3,8.638]
["bitfinex","ETHUSD",1749829355877,0.2210615,2555.6,2555.3,8.638]
["bitfinex","ETHUSD",1749829356082,3.91320383,2555.5,2555.3,8.638]
["bitfinex","ETHUSD",1749829356250,4.13403825,2555.6,2555.3,8.638]
["bitfinex","ETHUSD",1749829356594,40.0,2555.2,2553.2,0.829]
["bitfinex","ETHUSD",1749829356779,10.304,2555.5,2553.3,8.798]
["bitfinex","ETHUSD",1749829356780,3.91420072,2554.8,2553.3,8.798]
["bitfinex","ETHUSD",1749829357077,3.91389432,2555.0,2553.6,6.78672759]
["bitfinex","ETHUSD",1749829357286,3.91389432,2555.0,2553.7,24.20583106]
["bitfinex","ETHUSD",1749829357448,3.91525238,2554.2,2553.8,10.0]
["bitfinex","ETHUSD",1749829357650,3.91525238,2554.2,2553.9,2.76737068]
["bitfinex","ETHUSD",1749829357877,3.91525238,2554.2,2554.0,0.58149617]
["bitfinex","ETHUSD",1749829358045,3.91497394,2554.3,2554.1,2.76737068]
["bitfinex","ETHUSD",1749829358460,3.91504158,2554.3,2554.1,2.76737068]
["bitfinex","ETHUSD",1749829358891,0.7585,2555.1,2554.1,2.76737068]
["bitfinex","ETHUSD",1749829359091,3.91512019,2554.2,2554.1,2.76737068]
["bitfinex","ETHUSD",1749829359299,3.91512019,2554.2,2554.1,1.21508668]
["bitfinex","ETHUSD",1749829359773,3.91404751,2554.9,2554.0,9.38349617]
["bitfinex","ETHUSD",1749829360093,3.91527348,2554.1,2554.0,1.936]
["bitfinex","ETHUSD",1749829360294,3.91527348,2554.1,2554.0,8.789]
["bitfinex","ETHUSD",1749829362177,0.1952,2554.2,2554.0,8.789]
["bitfinex","ETHUSD",1749829362393,0.1952,2554.6,2554.0,8.9842]
["bitfinex","ETHUSD",1749829362604,4.10975399,2554.6,2554.0,8.9842]
["bitfinex","ETHUSD",1749829362807,4.10975399,2554.6,2554.1,0.93756794]
["bitfinex","ETHUSD",1749829363009,0.1952,2554.6,2554.1,1.75896794]
["bitfinex","ETHUSD",1749829363173,0.1952,2554.6,2554.2,0.1952]
["bitfinex","ETHUSD",1749829363597,0.1952,2554.6,2554.2,0.23434625]
["bitfinex","ETHUSD",1749829363786,3.91421738,2554.8,2554.2,0.03914625]
["bitfinex","ETHUSD",1749829363985,3.91421738,2554.8,2554.4,0.1952]
["bitfinex","ETHUSD",1749829364176,0.1952,2554.9,2554.5,6.844]
["bitfinex","ETHUSD",1749829364374,0.1952,2554.9,2554.6,1.936]
["bitfinex","ETHUSD",1749829364574,3.91427201,2554.8,2554.6,1.936]
["bitfinex","ETHUSD",1749829364884,3.91435393,2554.7,2554.6,1.936]
["bitfinex","ETHUSD",1749829365198,3.91435393,2554.7,2554.6,8.786]
["bitfinex","ETHUSD",1749829366014,3.9149112,2554.4,2554.0,1.936]
["bitfinex","ETHUSD",1749829366222,3.91512019,2554.2,2554.1,6.851]
["bitfinex","ETHUSD",1749829367176,4.11032019,2554.2,2554.1,6.851]
["bitfinex","ETHUSD",1749829368125,3.91527348,2554.1,2554.0,1.936]
["bitfinex","ETHUSD",1749829368306,3.91527348,2554.1,2554.0,8.782]
["bitfinex","ETHUSD",1749829368523,3.91573341,2553.8,2553.7,11.269]
["bitfinex","ETHUSD",1749829368745,3.91573341,2553.8,2553.7,20.05]
["bitfinex","ETHUSD",1749829369037,3.91573341,2553.8,2553.7,20.047]
["bitfinex","ETHUSD",1749829369423,3.91573341,2553.8,2553.7,20.044]
["bitfinex","ETHUSD",1749829369800,3.91573341,2553.8,2553.7,20.05]
["bitfinex","ETHUSD",1749829371451,3.91665361,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749829371746,4.11185361,2553.2,2553.1,1.946]
["bitfinex","ETHUSD",1749829372102,4.11185361,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749829374055,0.1952,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749829374255,0.1952,2553.2,2553.1,0.77668]
["bitfinex","ETHUSD",1749829374416,3.91573341,2553.8,2553.1,0.77668]
["bitfinex","ETHUSD",1749829374754,4.11129927,2553.6,2553.2,8.782]
["bitfinex","ETHUSD",1749829374915,4.11130408,2553.6,2553.2,8.782]
["bitfinex","ETHUSD",1749829375250,3.91619345,2553.5,2553.2,8.782]
["bitfinex","ETHUSD",1749829375454,3.91643094,2553.4,2553.2,8.782]
["bitfinex","ETHUSD",1749829375659,3.91650021,2553.3,2553.1,0.97188]
["bitfinex","ETHUSD",1749829375830,0.1952,2553.6,2553.2,8.781]
["bitfinex","ETHUSD",1749829376157,3.91619345,2553.5,2553.2,8.781]
["bitfinex","ETHUSD",1749829376353,0.1952,2553.6,2553.2,8.781]
["bitfinex","ETHUSD",1749829376558,3.91620139,2553.5,2553.2,8.781]
["bitfinex","ETHUSD",1749829376941,3.91635359,2553.4,2553.2,8.781]
["bitfinex","ETHUSD",1749829377259,4.11132942,2553.6,2553.2,9.7609]
["bitfinex","ETHUSD",1749829377553,3.91634729,2553.4,2553.2,9.9561]
["bitfinex","ETHUSD",1749829377716,3.91611552,2553.6,2553.2,9.9561]
["bitfinex","ETHUSD",1749829378062,3.9162274,2553.5,2553.2,9.9561]
["bitfinex","ETHUSD",1749829378267,3.91615842,2553.6,2553.2,9.9561]
["bitfinex","ETHUSD",1749829378470,3.91620679,2553.5,2553.2,9.9561]
["bitfinex","ETHUSD",1749829378651,3.91620679,2553.5,2553.3,0.99661]
["bitfinex","ETHUSD",1749829379346,3.91634683,2553.4,2553.3,0.99661]
["bitfinex","ETHUSD",1749829379548,3.91634683,2553.4,2553.2,8.9762]
["bitfinex","ETHUSD",1749829379549,3.91650021,2553.3,2553.2,1.936]
["bitfinex","ETHUSD",1749829379738,4.11170021,2553.3,2553.2,8.771]
["bitfinex","ETHUSD",1749829380121,3.91665361,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749829380457,3.91665361,2553.2,2553.1,6.844]
["bitfinex","ETHUSD",1749829380935,3.91665361,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749829381354,3.91665361,2553.2,2553.1,6.84]
["bitfinex","ETHUSD",1749829381569,3.91665361,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749829381736,3.91665361,2553.2,2553.1,6.84]
["bitfinex","ETHUSD",1749829382670,0.9320434,2553.7,2553.1,6.84]
["bitfinex","ETHUSD",1749829382671,0.7707,2554.0,2553.1,8.4783]
["bitfinex","ETHUSD",1749829382884,0.7707,2554.3,2553.6,0.7607]
["bitfinex","ETHUSD",1749829383021,3.91573341,2553.8,2553.7,8.767]
["bitfinex","ETHUSD",1749829383364,0.7707,2554.3,2553.7,6.831]
["bitfinex","ETHUSD",1749829383574,0.7707,2554.3,2553.4,6.83]
["bitfinex","ETHUSD",1749829383575,0.7984,2553.6,2553.4,6.83]
["bitfinex","ETHUSD",1749829383735,3.91619345,2553.5,2553.4,6.83]
["bitfinex","ETHUSD",1749829386039,3.91611431,2553.6,2553.4,6.83]
["bitfinex","ETHUSD",1749829386238,3.91619345,2553.5,2553.4,6.83]
["bitfinex","ETHUSD",1749829386652,3.91650021,2553.3,2553.2,1.937]
["bitfinex","ETHUSD",1749829386881,3.91665361,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749829387181,4.11185361,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749829390780,0.1952,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749829390988,4.11185361,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749829393008,4.11185361,2553.2,2553.1,6.849]
["bitfinex","ETHUSD",1749829393777,0.1952,2553.2,2553.1,6.849]
["bitfinex","ETHUSD",1749829393979,0.1952,2553.2,2553.1,7.5339]
["bitfinex","ETHUSD",1749829394414,0.1952,2553.4,2553.1,7.5339]
["bitfinex","ETHUSD",1749829394713,0.93149453,2554.2,2553.2,10.85786492]
["bitfinex","ETHUSD",1749829394864,3.91549892,2554.0,2553.4,0.1952]
["bitfinex","ETHUSD",1749829395065,3.91558368,2553.9,2553.6,0.1952]
["bitfinex","ETHUSD",1749829395377,0.1952,2554.0,2553.6,0.1952]
["bitfinex","ETHUSD",1749829395593,4.11072531,2554.0,2553.7,0.7553]
["bitfinex","ETHUSD",1749829396085,3.91558009,2553.9,2553.7,0.7553]
["bitfinex","ETHUSD",1749829396404,3.91573341,2553.8,2553.7,1.53385]
["bitfinex","ETHUSD",1749829396606,3.91573341,2553.8,2553.7,0.7553]
["bitfinex","ETHUSD",1749829396903,3.9160401,2553.6,2553.5,6.835]
["bitfinex","ETHUSD",1749829398167,3.91595545,2553.7,2553.5,6.835]
["bitfinex","ETHUSD",1749829398369,3.9160401,2553.6,2553.5,6.835]
["bitfinex","ETHUSD",1749829398820,3.91619345,2553.5,2553.3,1.925]
["bitfinex","ETHUSD",1749829398977,3.91634683,2553.4,2553.3,1.925]
["bitfinex","ETHUSD",1749829399174,3.91665361,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749829399478,3.91665361,2553.2,2553.1,8.76]
["bitfinex","ETHUSD",1749829399869,4.11179627,2553.3,2553.1,1.935]
["bitfinex","ETHUSD",1749829400111,4.11170021,2553.3,2553.2,6.825]
["bitfinex","ETHUSD",1749829400916,0.1952,2553.3,2553.2,7.33065638]
["bitfinex","ETHUSD",1749829401070,3.91637178,2553.4,2553.2,8.10985638]
["bitfinex","ETHUSD",1749829401275,3.91650021,2553.3,2553.2,7.6042]
["bitfinex","ETHUSD",1749829401495,3.91650021,2553.3,2553.2,6.825]
["bitfinex","ETHUSD",1749829402169,4.11170021,2553.3,2553.2,6.825]
["bitfinex","ETHUSD",1749829403006,3.91650021,2553.3,2553.2,6.825]
["bitfinex","ETHUSD",1749829403631,4.11170021,2553.3,2553.2,6.825]
["bitfinex","ETHUSD",1749829403954,3.9164196,2553.4,2553.2,6.825]
["bitfinex","ETHUSD",1749829404147,3.91650021,2553.3,2553.2,6.825]
["bitfinex","ETHUSD",1749829404308,3.91665361,2553.2,2553.1,2.1302]
["bitfinex","ETHUSD",1749829404513,3.91665361,2553.2,2553.1,1.935]
["bitfinex","ETHUSD",1749829404704,3.91665361,2553.2,2553.1,8.748]
["bitfinex","ETHUSD",1749829405207,3.9164555,2553.4,2553.1,8.748]
["bitfinex","ETHUSD",1749829405406,3.91625892,2553.5,2553.1,9.70072]
["bitfinex","ETHUSD",1749829405407,3.91665361,2553.2,2553.1,9.70072]
["bitfinex","ETHUSD",1749829405641,3.91665361,2553.2,2553.1,8.748]
["bitfinex","ETHUSD",1749829406231,0.93594611,2553.9,2553.1,8.748]
["bitfinex","ETHUSD",1749829406554,3.91512928,2554.2,2553.2,10.7828]
["bitfinex","ETHUSD",1749829406738,3.91591816,2553.7,2553.2,10.7828]
["bitfinex","ETHUSD",1749829407106,0.93594611,2554.3,2553.2,10.7828]
["bitfinex","ETHUSD",1749829407313,1.74484611,2554.4,2553.3,1.99223948]
["bitfinex","ETHUSD",1749829407553,0.8089,2554.4,2553.3,1.99223948]
["bitfinex","ETHUSD",1749829407740,0.7661,2554.7,2553.5,10.0]
["bitfinex","ETHUSD",1749829407907,0.7661,2554.7,2553.7,10.0]
["bitfinex","ETHUSD",1749829407908,3.91480844,2554.5,2553.7,10.0]
["bitfinex","ETHUSD",1749829408113,3.91483429,2554.4,2553.8,1.925]
["bitfinex","ETHUSD",1749829408316,3.91498474,2554.3,2553.8,1.925]
["bitfinex","ETHUSD",1749829408639,3.91489521,2554.4,2553.8,1.925]
["bitfinex","ETHUSD",1749829409163,3.9145044,2554.7,2553.9,0.85394934]
["bitfinex","ETHUSD",1749829409313,3.91475991,2554.5,2554.0,7.10089493]
["bitfinex","ETHUSD",1749829409514,0.7661,2555.0,2554.0,7.10089493]
["bitfinex","ETHUSD",1749829409745,3.91458981,2554.6,2554.0,7.10089493]
["bitfinex","ETHUSD",1749829410258,3.91447347,2554.7,2554.1,0.03914641]
["bitfinex","ETHUSD",1749829410567,3.91442418,2554.7,2554.1,0.0391458]
["bitfinex","ETHUSD",1749829410778,0.7661,2555.0,2554.1,1.92268407]
["bitfinex","ETHUSD",1749829410935,3.91503359,2554.3,2554.2,8.742]
["bitfinex","ETHUSD",1749829413123,3.91527348,2554.1,2554.0,11.272]
["bitfinex","ETHUSD",1749829413457,3.91527348,2554.1,2554.0,18.083]
["bitfinex","ETHUSD",1749829414333,3.91542678,2554.0,2553.9,1.924]
["bitfinex","ETHUSD",1749829414529,4.73972678,2554.0,2553.9,8.738]
["bitfinex","ETHUSD",1749829414757,1.76024611,2554.4,2553.9,8.738]
["bitfinex","ETHUSD",1749829414916,3.91542678,2554.0,2553.9,8.738]
["bitfinex","ETHUSD",1749829415865,3.91542678,2554.0,2553.9,8.744]
["bitfinex","ETHUSD",1749829419821,3.91542678,2554.0,2553.9,8.735]
["bitfinex","ETHUSD",1749829423684,0.8243,2554.4,2553.9,8.735]
["bitfinex","ETHUSD",1749829423838,0.1952,2554.1,2553.9,10.399]
["bitfinex","ETHUSD",1749829424027,1.68784611,2555.0,2553.9,10.399]
["bitfinex","ETHUSD",1749829424366,4.10960229,2554.7,2554.0,10.1952]
["bitfinex","ETHUSD",1749829424568,3.91457793,2554.6,2554.0,10.0]
["bitfinex","ETHUSD",1749829424864,0.1952,2554.7,2554.2,0.1952]
["bitfinex","ETHUSD",1749829425019,3.91409817,2554.9,2554.2,0.03914578]
["bitfinex","ETHUSD",1749829425225,0.1952,2554.9,2554.4,0.1952]
["bitfinex","ETHUSD",1749829425425,3.91435895,2554.7,2554.5,8.711]
["bitfinex","ETHUSD",1749829425664,3.91435895,2554.7,2554.5,9.60162]
["bitfinex","ETHUSD",1749829426065,3.91423012,2554.8,2554.6,8.707]
["bitfinex","ETHUSD",1749829426368,3.91435393,2554.7,2554.6,8.707]
["bitfinex","ETHUSD",1749829427460,3.91435393,2554.7,2554.3,0.1952]
["bitfinex","ETHUSD",1749829427659,4.10941711,2554.8,2554.4,8.703]
["bitfinex","ETHUSD",1749829427856,3.91443015,2554.7,2554.4,8.703]
["bitfinex","ETHUSD",1749829428043,3.91446677,2554.7,2554.4,9.67304]
["bitfinex","ETHUSD",1749829428228,4.10945324,2554.8,2554.4,9.67304]
["bitfinex","ETHUSD",1749829428441,0.1952,2554.8,2554.4,9.67304]
["bitfinex","ETHUSD",1749829428629,3.91438899,2554.7,2554.4,9.67304]
["bitfinex","ETHUSD",1749829428856,3.91435773,2554.7,2554.4,9.67304]
["bitfinex","ETHUSD",1749829429061,3.91459278,2554.6,2554.4,9.67304]
["bitfinex","ETHUSD",1749829429517,3.9146604,2554.5,2554.4,9.67304]
["bitfinex","ETHUSD",1749829429799,3.91481365,2554.4,2554.3,0.1952]
["bitfinex","ETHUSD",1749829429973,0.1952,2554.4,2554.3,1.909]
["bitfinex","ETHUSD",1749829430155,4.11001365,2554.4,2554.3,1.909]
["bitfinex","ETHUSD",1749829430983,3.91558009,2553.9,2553.8,1.909]
["bitfinex","ETHUSD",1749829431501,3.91558009,2553.9,2553.8,8.695]
["bitfinex","ETHUSD",1749829431704,4.69498009,2553.9,2553.8,1.909]
["bitfinex","ETHUSD",1749829431862,5.24498009,2553.9,2553.8,1.909]
["bitfinex","ETHUSD",1749829432279,15.24498009,2553.9,2553.8,1.909]
["bitfinex","ETHUSD",1749829433274,14.69498009,2553.9,2553.8,1.909]
["bitfinex","ETHUSD",1749829433469,3.91558009,2553.9,2553.8,1.909]
["bitfinex","ETHUSD",1749829437699,0.8226,2554.8,2553.8,2.7182]
["bitfinex","ETHUSD",1749829437901,3.91506973,2554.3,2553.9,0.27182]
["bitfinex","ETHUSD",1749829438100,3.91527528,2554.1,2553.9,0.27182]
["bitfinex","ETHUSD",1749829438300,3.91558009,2553.9,2553.8,0.8092]
["bitfinex","ETHUSD",1749829438498,3.91558009,2553.9,2553.8,9.5222]
["bitfinex","ETHUSD",1749829438812,0.1952,2553.9,2553.8,8.713]
["bitfinex","ETHUSD",1749829438992,3.91534589,2554.1,2553.8,8.713]
["bitfinex","ETHUSD",1749829439317,3.91533128,2554.1,2553.8,9.60382]
["bitfinex","ETHUSD",1749829439542,0.1952,2554.2,2553.8,9.60382]
["bitfinex","ETHUSD",1749829439747,0.8226,2554.8,2553.9,0.80585069]
["bitfinex","ETHUSD",1749829440028,4.68613695,2555.2,2554.0,0.8284]
["bitfinex","ETHUSD",1749829440236,0.1952,2554.9,2554.4,0.1952]
["bitfinex","ETHUSD",1749829440382,0.1952,2554.9,2554.5,9.5534]
["bitfinex","ETHUSD",1749829440702,0.1952,2555.0,2554.6,0.23434239]
["bitfinex","ETHUSD",1749829440886,0.2210615,2555.6,2554.7,0.8035]
["bitfinex","ETHUSD",1749829441087,4.10851356,2555.4,2554.9,0.1952]
["bitfinex","ETHUSD",1749829441332,0.2210615,2555.6,2555.0,0.80223477]
["bitfinex","ETHUSD",1749829441521,0.4162615,2555.6,2555.1,8.9212]
["bitfinex","ETHUSD",1749829441729,0.4162615,2555.6,2555.2,10.0391303]
["bitfinex","ETHUSD",1749829442026,0.4162615,2555.6,2555.3,0.03912992]
["bitfinex","ETHUSD",1749829442234,0.4162615,2555.6,2555.3,1.93516291]
["bitfinex","ETHUSD",1749829442393,0.4162615,2555.6,2555.3,1.89603299]
["bitfinex","ETHUSD",1749829442580,0.2210615,2555.6,2555.5,0.7752]
["bitfinex","ETHUSD",1749829443031,0.2210615,2555.6,2555.5,0.9704]
["bitfinex","ETHUSD",1749829443228,0.2210615,2555.6,2555.5,1.2570433]
["bitfinex","ETHUSD",1749829443576,0.2210615,2555.6,2555.5,11.29616862]
["bitfinex","ETHUSD",1749829443577,0.10345897,2555.6,2555.5,11.29616862]
["bitfinex","ETHUSD",1749829443926,0.10345897,2555.6,2555.5,11.2570433]
["bitfinex","ETHUSD",1749829444280,0.10345897,2555.6,2555.5,18.0730433]
["bitfinex","ETHUSD",1749829444479,0.10345897,2555.6,2555.5,19.9820433]
["bitfinex","ETHUSD",1749829445074,0.10345897,2555.6,2555.5,19.9800433]
["bitfinex","ETHUSD",1749829445279,0.10345897,2555.6,2555.5,9.9800433]
["bitfinex","ETHUSD",1749829446479,0.10345897,2555.6,2555.5,19.9800433]
["bitfinex","ETHUSD",1749829449690,0.10345897,2555.6,2555.5,11.2570433]
["bitfinex","ETHUSD",1749829449915,0.10345897,2555.6,2555.5,19.9780433]
["bitfinex","ETHUSD",1749829450118,0.10345897,2555.6,2555.5,19.9730433]
["bitfinex","ETHUSD",1749829450417,0.10345897,2555.6,2555.5,11.2570433]
["bitfinex","ETHUSD",1749829450624,0.10345897,2555.6,2555.5,19.9700433]
["bitfinex","ETHUSD",1749829450995,0.10345897,2555.6,2555.5,19.7748433]
["bitfinex","ETHUSD",1749829451335,0.10345897,2555.6,2555.5,19.7728433]
["bitfinex","ETHUSD",1749829451913,0.10345897,2555.6,2555.5,23.68597184]
["bitfinex","ETHUSD",1749829452090,0.10345897,2555.6,2555.5,19.7728433]
["bitfinex","ETHUSD",1749829452489,0.10345897,2555.6,2555.5,19.7698433]
["bitfinex","ETHUSD",1749829453463,0.10345897,2555.6,2555.5,24.23297184]
["bitfinex","ETHUSD",1749829453613,0.10345897,2555.6,2555.5,20.3198433]
["bitfinex","ETHUSD",1749829453945,0.10345897,2555.6,2555.5,24.23297184]
["bitfinex","ETHUSD",1749829454148,0.10345897,2555.6,2555.5,11.0618433]
["bitfinex","ETHUSD",1749829454318,0.10345897,2555.6,2555.5,19.7618433]
["bitfinex","ETHUSD",1749829456244,0.10345897,2555.6,2555.5,23.67497184]
["bitfinex","ETHUSD",1749829456444,0.10345897,2555.6,2555.5,19.7618433]
["bitfinex","ETHUSD",1749829456757,0.10345897,2555.6,2555.5,23.67497184]
["bitfinex","ETHUSD",1749829457229,0.10345897,2555.6,2555.5,30.47385336]
["bitfinex","ETHUSD",1749829457600,0.10345897,2555.6,2555.5,26.56072482]
["bitfinex","ETHUSD",1749829458001,0.10345897,2555.6,2555.5,30.47385336]
["bitfinex","ETHUSD",1749829459222,0.10345897,2555.6,2555.5,32.48265568]
["bitfinex","ETHUSD",1749829459845,0.10345897,2555.6,2555.5,33.03265568]
["bitfinex","ETHUSD",1749829460611,0.01,2555.9,2555.7,3.91275174]
["bitfinex","ETHUSD",1749829460813,0.01,2555.9,2555.8,29.42105143]
["bitfinex","ETHUSD",1749829461112,0.01,2555.9,2555.8,15.14276759]
["bitfinex","ETHUSD",1749829461305,0.01,2555.9,2555.8,13.3602]
["bitfinex","ETHUSD",1749829461620,0.01,2555.9,2555.8,20.1362]
["bitfinex","ETHUSD",1749829462235,0.01,2555.9,2555.8,11.4562]
["bitfinex","ETHUSD",1749829462448,0.5201975,2555.9,2555.8,20.1362]
["bitfinex","ETHUSD",1749829463953,0.5201975,2555.9,2555.8,20.1312]
["bitfinex","ETHUSD",1749829464321,0.5201975,2555.9,2555.8,22.14432]
["bitfinex","ETHUSD",1749829464923,0.5201975,2555.9,2555.8,32.20795952]
["bitfinex","ETHUSD",1749829465122,0.5201975,2555.9,2555.8,32.99395952]
["bitfinex","ETHUSD",1749829465652,0.5201975,2555.9,2555.8,32.79875952]
["bitfinex","ETHUSD",1749829466251,0.5201975,2555.9,2555.8,36.71142874]
["bitfinex","ETHUSD",1749829466552,0.5201975,2555.9,2555.8,32.79875952]
["bitfinex","ETHUSD",1749829466710,0.5201975,2555.9,2555.8,37.26142874]
["bitfinex","ETHUSD",1749829467355,0.5201975,2555.9,2555.8,33.34875952]
["bitfinex","ETHUSD",1749829467644,0.5201975,2555.9,2555.8,37.26142874]
["bitfinex","ETHUSD",1749829468549,0.5201975,2555.9,2555.8,33.34875952]
["bitfinex","ETHUSD",1749829468750,0.5201975,2555.9,2555.8,37.26142874]
["bitfinex","ETHUSD",1749829469440,0.8022,2556.9,2556.1,18.80768384]
["bitfinex","ETHUSD",1749829469630,0.8022,2556.9,2556.2,9.03699401]
["bitfinex","ETHUSD",1749829470305,3.91117717,2556.8,2556.2,9.03699401]
["bitfinex","ETHUSD",1749829470508,4.71332018,2556.9,2556.2,9.03699401]
["bitfinex","ETHUSD",1749829470509,4.71323134,2556.9,2556.2,9.03699401]
["bitfinex","ETHUSD",1749829470706,0.8022,2556.9,2556.3,1.904]
["bitfinex","ETHUSD",1749829470944,0.8022,2556.9,2556.4,6.759]
["bitfinex","ETHUSD",1749829471146,0.8022,2556.9,2556.4,7.8524994]
["bitfinex","ETHUSD",1749829471307,0.01,2556.9,2556.4,8.6060994]
["bitfinex","ETHUSD",1749829472144,3.92105449,2556.9,2556.4,8.6060994]
["bitfinex","ETHUSD",1749829472355,3.92105449,2556.9,2556.5,8.658]
["bitfinex","ETHUSD",1749829472712,3.91116593,2556.8,2556.5,8.658]
["bitfinex","ETHUSD",1749829472946,3.91116593,2556.8,2556.5,9.70850994]
["bitfinex","ETHUSD",1749829473153,3.92103129,2556.9,2556.5,9.70850994]
["bitfinex","ETHUSD",1749829473365,3.91115128,2556.8,2556.5,9.70850994]
["bitfinex","ETHUSD",1749829473519,3.91088465,2557.0,2556.5,9.70850994]
["bitfinex","ETHUSD",1749829473870,3.91106418,2556.9,2556.5,9.70850994]
["bitfinex","ETHUSD",1749829474221,3.91090353,2557.0,2556.5,9.70850994]
["bitfinex","ETHUSD",1749829474415,3.91093587,2557.0,2556.6,0.1952]
["bitfinex","ETHUSD",1749829474619,3.91093587,2557.0,2556.7,6.747]
["bitfinex","ETHUSD",1749829474967,1.09019764,2557.3,2556.8,0.03910915]
["bitfinex","ETHUSD",1749829474968,4.06804307,2557.3,2556.8,0.03910915]
["bitfinex","ETHUSD",1749829475177,4.06804307,2557.3,2556.7,16.54435483]
["bitfinex","ETHUSD",1749829475178,0.15765627,2557.3,2557.1,8.80768384]
["bitfinex","ETHUSD",1749829475343,0.15765627,2557.3,2557.2,8.675]
["bitfinex","ETHUSD",1749829475528,0.15765627,2557.3,2557.2,10.6684]
["bitfinex","ETHUSD",1749829476579,0.15765627,2557.3,2557.2,20.6684]
["bitfinex","ETHUSD",1749829477531,0.15765627,2557.3,2557.2,25.35562713]
["bitfinex","ETHUSD",1749829477732,0.01,2557.9,2557.6,0.55]
["bitfinex","ETHUSD",1749829477960,0.01,2557.9,2557.8,9.57318384]
["bitfinex","ETHUSD",1749829478166,0.01,2557.9,2557.8,28.60892067]
["bitfinex","ETHUSD",1749829478369,0.01,2557.9,2557.8,22.26631085]
["bitfinex","ETHUSD",1749829478546,0.01,2557.9,2557.8,31.47331085]
["bitfinex","ETHUSD",1749829478918,0.01,2557.9,2557.8,35.38292067]
["bitfinex","ETHUSD",1749829479424,0.01,2558.9,2558.1,1.3406]
["bitfinex","ETHUSD",1749829479671,0.8008,2559.9,2559.0,0.7906]
["bitfinex","ETHUSD",1749829479965,3.90703268,2559.5,2558.9,11.257]
["bitfinex","ETHUSD",1749829480176,0.8008,2559.9,2559.0,8.681]
["bitfinex","ETHUSD",1749829480377,0.8008,2559.9,2558.9,11.257]
["bitfinex","ETHUSD",1749829480378,3.90777647,2559.0,2558.9,11.257]
["bitfinex","ETHUSD",1749829480542,13.90792918,2558.9,2558.8,0.39967168]
["bitfinex","ETHUSD",1749829480741,15.21672918,2558.9,2558.8,0.39967168]
["bitfinex","ETHUSD",1749829480949,14.73974016,2558.5,2558.4,1.883]
["bitfinex","ETHUSD",1749829481272,10.8312,2558.5,2557.7,11.257]
["bitfinex","ETHUSD",1749829481565,0.8312,2558.0,2556.8,0.8279]
["bitfinex","ETHUSD",1749829481767,3.91017114,2557.5,2556.9,8.703]
["bitfinex","ETHUSD",1749829481928,3.91017114,2557.5,2557.1,0.01]
["bitfinex","ETHUSD",1749829481929,3.91016211,2557.5,2557.1,0.01]
["bitfinex","ETHUSD",1749829482134,3.90945697,2557.9,2557.2,7.145444]
["bitfinex","ETHUSD",1749829482342,3.90945697,2557.9,2557.3,0.32643123]
["bitfinex","ETHUSD",1749829482544,3.91015733,2557.5,2557.3,0.32643123]
["bitfinex","ETHUSD",1749829482735,4.74062429,2558.0,2557.3,0.32643123]
["bitfinex","ETHUSD",1749829482736,3.91022131,2557.4,2557.3,0.32643123]
["bitfinex","ETHUSD",1749829482939,3.91022131,2557.4,2557.3,9.02343123]
["bitfinex","ETHUSD",1749829483192,3.91013943,2557.5,2557.3,9.02343123]
["bitfinex","ETHUSD",1749829483386,3.90991554,2557.6,2557.3,9.02343123]
["bitfinex","ETHUSD",1749829483535,3.91022131,2557.4,2557.3,2.20943123]
["bitfinex","ETHUSD",1749829483740,3.91012966,2557.5,2557.3,9.02343123]
["bitfinex","ETHUSD",1749829484780,3.91022131,2557.4,2557.3,0.32643123]
["bitfinex","ETHUSD",1749829485071,4.87412131,2557.4,2557.3,9.02043123]
["bitfinex","ETHUSD",1749829485369,4.87412131,2557.4,2557.3,1.883]
["bitfinex","ETHUSD",1749829485570,4.87412131,2557.4,2557.3,8.69]
["bitfinex","ETHUSD",1749829486569,4.87412131,2557.4,2557.3,1.883]
["bitfinex","ETHUSD",1749829486869,4.87412131,2557.4,2557.3,8.684]
["bitfinex","ETHUSD",1749829487457,4.87412131,2557.4,2557.3,1.883]
["bitfinex","ETHUSD",1749829487656,4.87412131,2557.4,2557.3,8.684]
["bitfinex","ETHUSD",1749829488346,4.87412131,2557.4,2557.3,1.883]
["bitfinex","ETHUSD",1749829488548,4.87412131,2557.4,2557.1,0.01]
["bitfinex","ETHUSD",1749829488549,3.91052713,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749829488872,3.91052713,2557.2,2557.1,6.81]
["bitfinex","ETHUSD",1749829489483,3.91052713,2557.2,2557.1,1.893]
["bitfinex","ETHUSD",1749829489634,3.91052713,2557.2,2557.1,8.692]
["bitfinex","ETHUSD",1749829494053,3.91052713,2557.2,2557.1,1.893]
["bitfinex","ETHUSD",1749829494386,3.91052713,2557.2,2555.9,0.1952]
["bitfinex","ETHUSD",1749829494387,3.91205695,2556.2,2555.9,0.1952]
["bitfinex","ETHUSD",1749829494555,3.91205695,2556.2,2556.1,8.678]
["bitfinex","ETHUSD",1749829494755,4.10725695,2556.2,2556.1,8.678]
["bitfinex","ETHUSD",1749829495079,3.911233,2556.8,2556.1,10.3385]
["bitfinex","ETHUSD",1749829495285,0.1952,2556.7,2556.2,0.03911456]
["bitfinex","ETHUSD",1749829495581,0.1952,2556.7,2556.1,1.6705]
["bitfinex","ETHUSD",1749829495783,0.1952,2556.7,2556.2,8.67]
["bitfinex","ETHUSD",1749829495947,3.91190392,2556.3,2556.2,8.67]
["bitfinex","ETHUSD",1749829496286,3.91178058,2556.4,2556.2,8.67]
["bitfinex","ETHUSD",1749829496579,3.91164813,2556.5,2556.2,8.67]
["bitfinex","ETHUSD",1749829496979,3.91129189,2556.7,2556.3,8.673]
["bitfinex","ETHUSD",1749829497172,13.91120548,2556.8,2556.3,8.673]
["bitfinex","ETHUSD",1749829497368,10.0,2556.8,2556.4,0.03911648]
["bitfinex","ETHUSD",1749829497580,10.0,2556.8,2556.3,10.334]
["bitfinex","ETHUSD",1749829497748,3.91136832,2556.7,2556.3,10.334]
["bitfinex","ETHUSD",1749829497947,10.0,2556.8,2556.3,0.7927]
["bitfinex","ETHUSD",1749829498146,13.91114094,2556.8,2556.4,8.67]
["bitfinex","ETHUSD",1749829498352,3.91139106,2556.7,2556.4,8.67]
["bitfinex","ETHUSD",1749829498686,3.91093946,2557.0,2556.5,0.7927]
["bitfinex","ETHUSD",1749829498886,0.793,2556.9,2556.1,0.8027]
["bitfinex","ETHUSD",1749829499053,3.9113816,2556.7,2556.6,1.883]
["bitfinex","ETHUSD",1749829499387,4.70413684,2556.9,2556.6,8.699]
["bitfinex","ETHUSD",1749829499548,3.91113684,2556.9,2556.6,8.699]
["bitfinex","ETHUSD",1749829499749,3.91115884,2556.8,2556.6,8.699]
["bitfinex","ETHUSD",1749829499946,3.91129189,2556.7,2556.6,8.699]
["bitfinex","ETHUSD",1749829500180,3.91068006,2557.1,2556.6,8.697]
["bitfinex","ETHUSD",1749829500390,0.755,2557.5,2556.7,0.8274]
["bitfinex","ETHUSD",1749829500596,3.91046832,2557.3,2556.7,0.86650569]
["bitfinex","ETHUSD",1749829500790,3.91055979,2557.2,2556.7,0.8274]
["bitfinex","ETHUSD",1749829501083,3.91079537,2557.1,2556.7,0.8274]
["bitfinex","ETHUSD",1749829501248,3.91058351,2557.2,2556.7,1.86681]
["bitfinex","ETHUSD",1749829501454,3.91053647,2557.2,2556.7,1.86681]
["bitfinex","ETHUSD",1749829501676,0.755,2557.5,2556.8,0.0391051]
["bitfinex","ETHUSD",1749829501880,3.9102376,2557.4,2556.8,0.0391051]
["bitfinex","ETHUSD",1749829502085,3.91036059,2557.4,2556.8,0.0391051]
["bitfinex","ETHUSD",1749829502257,3.91023134,2557.4,2556.8,1.06029151]
["bitfinex","ETHUSD",1749829502597,3.91060683,2557.2,2556.8,1.06029151]
["bitfinex","ETHUSD",1749829502897,3.91076316,2557.1,2556.9,8.692]
["bitfinex","ETHUSD",1749829503268,3.91068006,2557.1,2557.0,8.691]
["bitfinex","ETHUSD",1749829503450,3.91068006,2557.1,2557.0,8.694]
["bitfinex","ETHUSD",1749829503888,4.72105508,2557.2,2557.0,8.694]
["bitfinex","ETHUSD",1749829503889,4.72109704,2557.2,2557.0,8.694]
["bitfinex","ETHUSD",1749829504059,3.9103091,2557.4,2557.0,8.694]
["bitfinex","ETHUSD",1749829504259,4.11243702,2558.4,2557.1,0.03910482]
["bitfinex","ETHUSD",1749829504484,0.7604,2557.9,2557.0,10.3783]
["bitfinex","ETHUSD",1749829504804,3.91068006,2557.1,2556.7,12.0783]
["bitfinex","ETHUSD",1749829505010,3.91045168,2557.3,2557.1,8.692]
["bitfinex","ETHUSD",1749829505167,3.91030848,2557.4,2557.1,8.692]
["bitfinex","ETHUSD",1749829505348,3.91052713,2557.2,2557.1,8.692]
["bitfinex","ETHUSD",1749829505773,3.91045329,2557.3,2557.1,8.692]
["bitfinex","ETHUSD",1749829506375,3.91052713,2557.2,2557.1,8.692]
["bitfinex","ETHUSD",1749829506705,3.91044812,2557.3,2557.1,8.692]
["bitfinex","ETHUSD",1749829506856,3.9104307,2557.3,2557.1,8.692]
["bitfinex","ETHUSD",1749829507355,3.91042807,2557.3,2557.1,8.692]
["bitfinex","ETHUSD",1749829507903,4.11221174,2559.3,2557.1,8.692]
["bitfinex","ETHUSD",1749829507904,3.90971518,2557.8,2557.1,9.58072]
["bitfinex","ETHUSD",1749829508202,4.10500195,2557.7,2557.3,0.7842]
["bitfinex","ETHUSD",1749829508408,3.91013515,2557.5,2557.1,9.58072]
["bitfinex","ETHUSD",1749829508569,3.91013515,2557.5,2557.1,9.77592]
["bitfinex","ETHUSD",1749829509268,0.1952,2557.6,2557.2,1.09511353]
["bitfinex","ETHUSD",1749829509471,3.91030522,2557.4,2557.2,1.251212]
["bitfinex","ETHUSD",1749829509675,3.91030522,2557.4,2557.0,0.7842]
["bitfinex","ETHUSD",1749829509676,3.91061579,2557.2,2557.0,0.7842]
["bitfinex","ETHUSD",1749829509872,3.910833,2557.0,2556.7,11.257]
["bitfinex","ETHUSD",1749829510076,3.91107275,2556.9,2556.8,1.903]
["bitfinex","ETHUSD",1749829510287,4.10627275,2556.9,2556.8,8.707]
["bitfinex","ETHUSD",1749829510470,0.1952,2556.9,2556.8,8.707]
["bitfinex","ETHUSD",1749829510697,4.84097313,2557.7,2556.8,10.8986]
["bitfinex","ETHUSD",1749829510892,0.55,2557.8,2556.8,8.9022]
["bitfinex","ETHUSD",1749829510893,3.9105943,2557.2,2556.8,8.9022]
["bitfinex","ETHUSD",1749829511077,0.1952,2557.3,2556.8,8.9022]
["bitfinex","ETHUSD",1749829511282,3.91098595,2556.9,2556.8,8.707]
["bitfinex","ETHUSD",1749829512001,3.91113892,2556.8,2556.7,11.257]
["bitfinex","ETHUSD",1749829512305,4.10633892,2556.8,2556.7,19.965]
["bitfinex","ETHUSD",1749829512768,14.10633892,2556.8,2556.7,13.16]
["bitfinex","ETHUSD",1749829512973,14.10633892,2556.8,2556.7,19.963]
["bitfinex","ETHUSD",1749829513171,14.10633892,2556.8,2556.7,18.06]
["bitfinex","ETHUSD",1749829513367,0.1952,2556.8,2556.7,18.06]
["bitfinex","ETHUSD",1749829513628,0.7632,2558.3,2557.0,0.8208]
["bitfinex","ETHUSD",1749829513917,0.7798,2558.6,2558.0,0.8208]
["bitfinex","ETHUSD",1749829514071,3.90816944,2558.8,2558.1,8.78608403]
["bitfinex","ETHUSD",1749829514387,0.01,2558.9,2558.1,9.7076884]
["bitfinex","ETHUSD",1749829514583,0.01,2558.9,2558.1,10.09681596]
["bitfinex","ETHUSD",1749829514792,0.01,2558.9,2558.3,0.7736]
["bitfinex","ETHUSD",1749829515101,0.01,2558.9,2558.4,0.03907845]
["bitfinex","ETHUSD",1749829515283,0.01,2558.9,2558.5,6.845]
["bitfinex","ETHUSD",1749829515482,0.01,2558.9,2558.6,0.7274863]
["bitfinex","ETHUSD",1749829515810,0.01,2558.9,2558.7,1.903]
["bitfinex","ETHUSD",1749829516011,3.91804634,2558.9,2558.8,8.744]
["bitfinex","ETHUSD",1749829516178,0.01,2558.9,2558.8,8.744]
["bitfinex","ETHUSD",1749829517476,3.91792918,2558.9,2558.8,8.744]
["bitfinex","ETHUSD",1749829517680,0.01,2558.9,2558.8,8.742]
["bitfinex","ETHUSD",1749829517910,3.91798403,2558.9,2558.8,8.742]
["bitfinex","ETHUSD",1749829520689,3.91798403,2558.9,2558.8,1.902]
["bitfinex","ETHUSD",1749829520884,3.91798403,2558.9,2558.8,8.726]
["bitfinex","ETHUSD",1749829521332,3.91798403,2558.9,2558.3,0.7736]
["bitfinex","ETHUSD",1749829521333,3.90808191,2558.8,2558.3,0.7736]
["bitfinex","ETHUSD",1749829521502,3.90808191,2558.8,2558.0,11.257]
["bitfinex","ETHUSD",1749829521503,3.90854016,2558.5,2558.4,8.721]
["bitfinex","ETHUSD",1749829521707,3.90915132,2558.1,2558.0,12.0606]
["bitfinex","ETHUSD",1749829521927,3.90908433,2558.2,2558.0,20.7856]
["bitfinex","ETHUSD",1749829522229,3.9090757,2558.2,2558.0,21.27219116]
["bitfinex","ETHUSD",1749829522526,3.90912643,2558.2,2558.0,20.7856]
["bitfinex","ETHUSD",1749829522729,0.01,2558.9,2558.1,0.82328964]
["bitfinex","ETHUSD",1749829523033,0.01,2558.9,2558.7,0.7842]
["bitfinex","ETHUSD",1749829523213,0.01,2558.9,2558.8,8.735]
["bitfinex","ETHUSD",1749829523414,0.01,2558.9,2558.8,8.734]
["bitfinex","ETHUSD",1749829523617,0.01,2558.9,2558.8,8.9292]
["bitfinex","ETHUSD",1749829524331,0.01,2558.9,2558.8,0.1952]
["bitfinex","ETHUSD",1749829524932,0.01,2558.9,2558.8,8.9222]
["bitfinex","ETHUSD",1749829525093,0.01,2558.9,2558.8,0.1952]
["bitfinex","ETHUSD",1749829525433,0.01,2558.9,2558.8,8.9212]
["bitfinex","ETHUSD",1749829525795,0.01,2558.9,2558.8,8.9202]
["bitfinex","ETHUSD",1749829525990,0.01,2558.9,2558.8,9.89064]
["bitfinex","ETHUSD",1749829526197,0.01,2558.9,2558.8,8.9202]
["bitfinex","ETHUSD",1749829529726,0.01,2558.9,2558.8,8.725]
["bitfinex","ETHUSD",1749829529932,3.91804704,2558.9,2558.6,0.1952]
["bitfinex","ETHUSD",1749829530236,3.91804704,2558.9,2558.7,1.901]
["bitfinex","ETHUSD",1749829530237,3.90820737,2558.8,2558.7,1.901]
["bitfinex","ETHUSD",1749829530442,0.01,2558.9,2558.7,8.71]
["bitfinex","ETHUSD",1749829530595,3.90808191,2558.8,2558.7,8.71]
["bitfinex","ETHUSD",1749829531443,0.01,2558.9,2558.7,8.71]
["bitfinex","ETHUSD",1749829531603,0.01,2558.9,2558.7,9.581]
["bitfinex","ETHUSD",1749829532197,0.01,2558.9,2558.7,8.71]
["bitfinex","ETHUSD",1749829532622,0.01,2558.9,2558.8,0.03907914]
["bitfinex","ETHUSD",1749829532793,0.01,2558.9,2558.8,0.23427914]
["bitfinex","ETHUSD",1749829532996,0.01,2558.9,2558.8,1.06677914]
["bitfinex","ETHUSD",1749829533643,0.01,2558.9,2558.8,1.06677228]
["bitfinex","ETHUSD",1749829533852,0.01,2558.9,2558.8,18.82566364]
["bitfinex","ETHUSD",1749829534143,0.01,2558.9,2558.8,18.78659136]
["bitfinex","ETHUSD",1749829535214,0.01,2558.9,2558.8,19.33659136]
["bitfinex","ETHUSD",1749829535422,0.01,2558.9,2558.8,23.24467327]
["bitfinex","ETHUSD",1749829536823,0.005,2559.0,2558.9,15.29032918]
["bitfinex","ETHUSD",1749829537152,0.005,2559.0,2558.9,19.07177943]
["bitfinex","ETHUSD",1749829537356,0.005,2559.0,2558.9,15.16385025]
["bitfinex","ETHUSD",1749829537550,0.005,2559.0,2558.9,14.61385025]
["bitfinex","ETHUSD",1749829537953,0.005,2559.0,2558.9,1.0276]
["bitfinex","ETHUSD",1749829538725,0.005,2559.0,2558.9,9.7406]
["bitfinex","ETHUSD",1749829538934,0.005,2559.0,2558.9,9.7386]
["bitfinex","ETHUSD",1749829539137,0.005,2559.0,2558.9,1.0276]
["bitfinex","ETHUSD",1749829539337,0.005,2559.0,2558.9,9.7386]
["bitfinex","ETHUSD",1749829539544,0.005,2559.0,2558.9,10.71246]
["bitfinex","ETHUSD",1749829539745,0.005,2559.0,2558.9,3.90946]
["bitfinex","ETHUSD",1749829540054,0.005,2559.0,2558.9,1.0276]
["bitfinex","ETHUSD",1749829540258,3.91277647,2559.0,2558.9,1.908]
["bitfinex","ETHUSD",1749829540423,3.91277647,2559.0,2558.9,8.706]
["bitfinex","ETHUSD",1749829540622,3.91277647,2559.0,2558.9,1.908]
["bitfinex","ETHUSD",1749829540827,3.91277647,2559.0,2558.9,8.706]
["bitfinex","ETHUSD",1749829542232,0.005,2559.0,2558.9,8.705]
["bitfinex","ETHUSD",1749829543160,3.91277647,2559.0,2558.9,8.705]
["bitfinex","ETHUSD",1749829543331,0.005,2559.0,2558.9,8.705]
["bitfinex","ETHUSD",1749829543538,0.005,2559.0,2558.9,9.5755]
["bitfinex","ETHUSD",1749829544769,0.005,2559.0,2558.9,20.3942]
["bitfinex","ETHUSD",1749829547065,0.005,2559.0,2558.9,20.3812]
["bitfinex","ETHUSD",1749829547241,0.005,2559.0,2558.9,20.3732]
["bitfinex","ETHUSD",1749829548576,0.005,2559.0,2558.9,19.5027]
["bitfinex","ETHUSD",1749829548747,0.005,2559.0,2558.9,1.908]
["bitfinex","ETHUSD",1749829548946,0.005,2559.0,2558.9,8.677]
["bitfinex","ETHUSD",1749829550350,0.005,2559.0,2558.9,8.8722]
["bitfinex","ETHUSD",1749829552575,0.005,2559.0,2558.9,8.668]
["bitfinex","ETHUSD",1749829552873,3.91277647,2559.0,2558.9,1.908]
["bitfinex","ETHUSD",1749829553077,0.005,2559.0,2558.9,8.666]
["bitfinex","ETHUSD",1749829553669,3.91277647,2559.0,2558.9,8.666]
["bitfinex","ETHUSD",1749829553842,4.73157647,2559.0,2558.9,8.663]
["bitfinex","ETHUSD",1749829554440,3.90823465,2558.7,2558.3,0.7891]
["bitfinex","ETHUSD",1749829554640,3.90823465,2558.7,2558.4,8.66]
["bitfinex","ETHUSD",1749829554878,3.90823465,2558.7,2558.4,1.908]
["bitfinex","ETHUSD",1749829555178,3.90823465,2558.7,2558.5,6.752]
["bitfinex","ETHUSD",1749829555351,3.90838739,2558.6,2558.5,6.752]
["bitfinex","ETHUSD",1749829556181,3.90826862,2558.7,2558.5,6.752]
["bitfinex","ETHUSD",1749829556478,3.90845568,2558.6,2558.4,1.908]
["bitfinex","ETHUSD",1749829556680,3.90826668,2558.7,2558.5,6.746]
["bitfinex","ETHUSD",1749829556978,3.90825305,2558.7,2558.5,6.746]
["bitfinex","ETHUSD",1749829557542,4.71289842,2558.6,2558.3,0.1952]
["bitfinex","ETHUSD",1749829557761,4.71289842,2558.6,2558.4,8.655]
["bitfinex","ETHUSD",1749829558348,4.71285284,2558.6,2558.4,8.655]
["bitfinex","ETHUSD",1749829559384,4.71282299,2558.6,2558.4,8.655]
["bitfinex","ETHUSD",1749829560055,3.90842299,2558.6,2558.4,8.655]
["bitfinex","ETHUSD",1749829560258,0.005,2559.0,2558.5,7.5297]
["bitfinex","ETHUSD",1749829560569,3.90802356,2558.9,2558.5,7.5297]
["bitfinex","ETHUSD",1749829560884,3.90854016,2558.5,2558.3,0.1952]
["bitfinex","ETHUSD",1749829561101,14.67249293,2558.4,2558.3,0.1952]
["bitfinex","ETHUSD",1749829561247,14.67249293,2558.4,2558.2,1.908]
["bitfinex","ETHUSD",1749829561248,14.67264571,2558.3,2558.2,1.908]
["bitfinex","ETHUSD",1749829561445,15.22264571,2558.3,2558.2,1.908]
["bitfinex","ETHUSD",1749829561794,3.91052713,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749829561996,3.91052713,2557.2,2557.1,1.918]
["bitfinex","ETHUSD",1749829562161,3.91052713,2557.2,2557.1,8.658]
["bitfinex","ETHUSD",1749829562162,4.66162713,2557.2,2557.1,8.658]
["bitfinex","ETHUSD",1749829562597,4.66111021,2557.5,2557.1,8.658]
["bitfinex","ETHUSD",1749829562777,3.91041953,2557.3,2557.1,10.6486]
["bitfinex","ETHUSD",1749829562961,3.91052713,2557.2,2557.1,8.658]
["bitfinex","ETHUSD",1749829563149,3.91027588,2557.4,2557.1,8.658]
["bitfinex","ETHUSD",1749829563488,3.91040146,2557.3,2557.1,8.658]
["bitfinex","ETHUSD",1749829563690,4.66108444,2557.5,2557.1,8.658]
["bitfinex","ETHUSD",1749829563850,3.91052713,2557.2,2557.1,8.658]
["bitfinex","ETHUSD",1749829564185,3.91052713,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749829564378,3.91052713,2557.2,2557.1,8.658]
["bitfinex","ETHUSD",1749829564547,3.91052713,2557.2,2557.1,8.656]
["bitfinex","ETHUSD",1749829564984,3.91052713,2557.2,2557.1,1.919]
["bitfinex","ETHUSD",1749829565160,3.91052713,2557.2,2557.1,8.656]
["bitfinex","ETHUSD",1749829565370,15.22512713,2557.2,2557.1,1.919]
["bitfinex","ETHUSD",1749829565698,15.22512713,2557.2,2557.1,8.656]
["bitfinex","ETHUSD",1749829566070,15.22512713,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749829566399,15.22512713,2557.2,2557.1,6.75]
["bitfinex","ETHUSD",1749829566897,15.22512713,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749829567109,24.01381594,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749829567288,4.68370392,2556.3,2556.2,1.909]
["bitfinex","ETHUSD",1749829567607,4.68370392,2556.3,2556.2,8.645]
["bitfinex","ETHUSD",1749829568376,4.68370392,2556.3,2556.2,8.649]
["bitfinex","ETHUSD",1749829568570,3.91205695,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749829568786,3.91205695,2556.2,2556.1,6.746]
["bitfinex","ETHUSD",1749829569305,3.91205695,2556.2,2556.1,6.747]
["bitfinex","ETHUSD",1749829570499,3.91205695,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749829570708,3.91205695,2556.2,2556.1,6.747]
["bitfinex","ETHUSD",1749829571008,14.46205695,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749829571616,15.27995695,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749829573648,22.06497907,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749829574751,52.06497907,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749829575042,15.27995695,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749829576943,45.27995695,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749829578110,45.66649895,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749829578723,15.66649895,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749829579246,45.66649895,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749829579651,48.01849895,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749829580164,54.72749895,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749829580834,3.91358797,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749829581035,15.26568797,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749829582936,54.34268797,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749829583135,54.54662622,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749829583336,54.54662622,2555.2,2554.1,0.01]
["bitfinex","ETHUSD",1749829583337,3.91512019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749829584772,13.91512019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749829584926,15.25532019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749829585495,3.91512019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749829585656,30.8263,2555.5,2554.1,7.5914]
["bitfinex","ETHUSD",1749829585839,3.91445547,2554.7,2554.2,10.7982872]
["bitfinex","ETHUSD",1749829586177,3.91445547,2554.7,2554.3,1.867]
["bitfinex","ETHUSD",1749829586378,3.91408655,2554.9,2554.3,1.867]
["bitfinex","ETHUSD",1749829586690,3.91443316,2554.7,2554.3,1.867]
["bitfinex","ETHUSD",1749829586882,0.8263,2555.5,2554.4,0.03914422]
["bitfinex","ETHUSD",1749829587059,3.91407336,2554.9,2554.5,0.7618]
["bitfinex","ETHUSD",1749829587257,3.91407336,2554.9,2554.5,1.14947453]
["bitfinex","ETHUSD",1749829587655,3.91362432,2555.2,2554.5,1.14947453]
["bitfinex","ETHUSD",1749829587992,3.91397603,2555.0,2554.5,1.47777483]
["bitfinex","ETHUSD",1749829588288,3.91395154,2555.0,2554.5,1.47777483]
["bitfinex","ETHUSD",1749829588989,3.91397752,2555.0,2554.5,1.47777483]
["bitfinex","ETHUSD",1749829589155,3.9140271,2555.0,2554.6,8.617]
["bitfinex","ETHUSD",1749829589351,3.91389923,2555.0,2554.7,0.03914039]
["bitfinex","ETHUSD",1749829589557,3.91387556,2555.1,2554.6,8.617]
["bitfinex","ETHUSD",1749829589858,3.91396615,2555.0,2554.6,8.617]
["bitfinex","ETHUSD",1749829590054,3.91382161,2555.1,2554.6,9.6203003]
["bitfinex","ETHUSD",1749829590393,3.91388729,2555.1,2554.6,9.6203003]
["bitfinex","ETHUSD",1749829590779,3.91389551,2555.0,2554.6,9.6203003]
["bitfinex","ETHUSD",1749829591464,3.91380517,2555.1,2554.6,9.6203003]
["bitfinex","ETHUSD",1749829591866,3.91389485,2555.0,2554.6,9.6203003]
["bitfinex","ETHUSD",1749829592071,3.9137813,2555.1,2554.6,9.6203003]
["bitfinex","ETHUSD",1749829592269,3.91381126,2555.1,2554.6,9.6203003]
["bitfinex","ETHUSD",1749829592465,3.91407062,2554.9,2554.6,9.6203003]
["bitfinex","ETHUSD",1749829592664,3.91396014,2555.0,2554.6,9.6203003]
["bitfinex","ETHUSD",1749829592881,3.91389432,2555.0,2554.6,8.617]
["bitfinex","ETHUSD",1749829593202,3.91405213,2554.9,2554.6,8.617]
["bitfinex","ETHUSD",1749829593382,3.91398495,2555.0,2554.6,8.617]
["bitfinex","ETHUSD",1749829593587,3.91428146,2554.8,2554.6,8.617]
["bitfinex","ETHUSD",1749829593773,3.91428146,2554.8,2554.5,1.14947453]
["bitfinex","ETHUSD",1749829593972,3.91428146,2554.8,2554.7,8.601]
["bitfinex","ETHUSD",1749829594373,3.91411017,2554.9,2554.7,8.601]
["bitfinex","ETHUSD",1749829594569,3.91411017,2554.9,2554.5,1.14947453]
["bitfinex","ETHUSD",1749829594570,3.91404751,2554.9,2554.8,8.6]
["bitfinex","ETHUSD",1749829594800,10.0,2555.4,2554.8,8.6]
["bitfinex","ETHUSD",1749829594961,0.1952,2555.2,2554.8,8.6]
["bitfinex","ETHUSD",1749829595161,4.10881428,2555.2,2554.9,0.03913597]
["bitfinex","ETHUSD",1749829595393,4.10881428,2555.2,2555.0,0.7654]
["bitfinex","ETHUSD",1749829595804,3.91374114,2555.1,2555.0,0.7654]
["bitfinex","ETHUSD",1749829596203,4.10887465,2555.2,2555.0,0.7654]
["bitfinex","ETHUSD",1749829596777,3.91374114,2555.1,2555.0,0.7654]
["bitfinex","ETHUSD",1749829597009,3.91374114,2555.1,2555.0,9.3614]
["bitfinex","ETHUSD",1749829597372,4.10886267,2555.2,2555.0,9.3614]
["bitfinex","ETHUSD",1749829597710,0.1952,2555.4,2555.0,10.29754]
["bitfinex","ETHUSD",1749829597913,0.7639,2556.4,2555.1,0.8129]
["bitfinex","ETHUSD",1749829598220,0.1952,2556.2,2555.6,1.0081]
["bitfinex","ETHUSD",1749829598515,4.10732988,2556.2,2555.8,0.1952]
["bitfinex","ETHUSD",1749829598819,3.91227765,2556.1,2555.8,0.1952]
["bitfinex","ETHUSD",1749829599013,0.1952,2556.2,2555.8,0.1952]
["bitfinex","ETHUSD",1749829599188,3.9122995,2556.1,2555.8,0.1952]
["bitfinex","ETHUSD",1749829599788,3.9122995,2556.1,2555.8,0.23432199]
["bitfinex","ETHUSD",1749829600113,3.91239586,2556.0,2555.8,0.1952]
["bitfinex","ETHUSD",1749829600308,0.1952,2556.2,2555.8,0.1952]
["bitfinex","ETHUSD",1749829600471,3.91238714,2556.0,2555.8,0.1952]
["bitfinex","ETHUSD",1749829600669,0.1952,2556.2,2555.8,0.1952]
["bitfinex","ETHUSD",1749829600900,3.91230554,2556.1,2555.8,0.1952]
["bitfinex","ETHUSD",1749829601576,3.91238867,2556.0,2555.8,0.1952]
["bitfinex","ETHUSD",1749829602197,3.91227889,2556.1,2555.8,0.1952]
["bitfinex","ETHUSD",1749829602614,0.1952,2556.2,2555.8,0.1952]
["bitfinex","ETHUSD",1749829602908,3.91222164,2556.1,2555.8,0.1952]
["bitfinex","ETHUSD",1749829603119,4.10734231,2556.2,2555.8,0.1952]
["bitfinex","ETHUSD",1749829603294,3.91222442,2556.1,2555.8,0.1952]
["bitfinex","ETHUSD",1749829603500,4.1072648,2556.2,2555.8,0.1952]
["bitfinex","ETHUSD",1749829603698,3.91231751,2556.1,2555.8,0.1952]
["bitfinex","ETHUSD",1749829603897,3.91221298,2556.1,2555.8,0.1952]
["bitfinex","ETHUSD",1749829604425,3.91221,2556.1,2555.8,0.1952]
["bitfinex","ETHUSD",1749829605689,0.01,2556.9,2555.9,0.7616]
["bitfinex","ETHUSD",1749829605938,0.1952,2556.8,2556.3,0.1952]
["bitfinex","ETHUSD",1749829606103,0.01,2556.9,2556.4,8.60010986]
["bitfinex","ETHUSD",1749829606309,3.91114039,2556.8,2556.5,0.7623]
["bitfinex","ETHUSD",1749829606492,3.91144488,2556.6,2556.5,0.7623]
["bitfinex","ETHUSD",1749829606694,3.91175089,2556.4,2556.3,1.859]
["bitfinex","ETHUSD",1749829606921,3.91175089,2556.4,2556.3,8.563]
["bitfinex","ETHUSD",1749829607804,3.91166966,2556.5,2556.3,8.563]
["bitfinex","ETHUSD",1749829608005,4.10651561,2556.7,2556.4,0.7796]
["bitfinex","ETHUSD",1749829608440,4.10652122,2556.7,2556.4,0.7796]
["bitfinex","ETHUSD",1749829608737,3.91151705,2556.6,2556.4,0.7796]
["bitfinex","ETHUSD",1749829608948,0.1952,2556.7,2556.4,0.7796]
["bitfinex","ETHUSD",1749829609390,3.91118803,2556.8,2556.2,0.1952]
["bitfinex","ETHUSD",1749829609590,3.91175089,2556.4,2556.3,1.859]
["bitfinex","ETHUSD",1749829609836,3.91175089,2556.4,2556.3,8.563]
["bitfinex","ETHUSD",1749829610211,4.10669365,2556.6,2556.3,8.563]
["bitfinex","ETHUSD",1749829610212,3.9116912,2556.5,2556.3,8.563]
["bitfinex","ETHUSD",1749829610399,3.91175089,2556.4,2556.3,8.563]
["bitfinex","ETHUSD",1749829610629,3.91139629,2556.7,2556.3,8.563]
["bitfinex","ETHUSD",1749829610829,4.10659629,2556.7,2556.3,8.7582]
["bitfinex","ETHUSD",1749829611030,0.1952,2556.7,2556.3,8.7582]
["bitfinex","ETHUSD",1749829611256,4.10654639,2556.7,2556.3,8.7582]
["bitfinex","ETHUSD",1749829611867,0.1952,2556.7,2556.4,0.03911562]
["bitfinex","ETHUSD",1749829612067,0.2052,2556.9,2556.5,0.7793]
["bitfinex","ETHUSD",1749829612365,0.01,2556.9,2556.6,0.23430891]
["bitfinex","ETHUSD",1749829612569,0.01,2556.9,2556.6,0.1952]
["bitfinex","ETHUSD",1749829613028,0.01,2556.9,2556.7,0.03910889]
["bitfinex","ETHUSD",1749829613228,0.01,2556.9,2556.5,0.7793]
["bitfinex","ETHUSD",1749829613529,0.01,2556.9,2556.8,0.1952]
["bitfinex","ETHUSD",1749829614868,0.01,2556.9,2556.5,0.7793]
["bitfinex","ETHUSD",1749829615064,3.92100145,2556.9,2556.6,0.1952]
["bitfinex","ETHUSD",1749829615267,0.01,2556.9,2556.6,0.1952]
["bitfinex","ETHUSD",1749829615562,3.92098789,2556.9,2556.6,0.1952]
["bitfinex","ETHUSD",1749829615965,0.01,2556.9,2556.6,0.1952]
["bitfinex","ETHUSD",1749829616170,0.01,2556.9,2556.7,0.03910894]
["bitfinex","ETHUSD",1749829616378,0.01,2556.9,2556.6,0.1952]
["bitfinex","ETHUSD",1749829616587,3.92099327,2556.9,2556.6,0.1952]
["bitfinex","ETHUSD",1749829616774,0.01,2556.9,2556.6,0.1952]
["bitfinex","ETHUSD",1749829616937,3.92098812,2556.9,2556.6,0.1952]
["bitfinex","ETHUSD",1749829617187,3.91122608,2556.8,2556.6,0.1952]
["bitfinex","ETHUSD",1749829617681,3.91129189,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749829617888,0.1952,2556.8,2556.2,1.858]
["bitfinex","ETHUSD",1749829618033,3.91245992,2556.0,2555.9,1.858]
["bitfinex","ETHUSD",1749829618237,0.1952,2556.2,2555.9,8.559]
["bitfinex","ETHUSD",1749829618557,4.10735182,2556.2,2555.9,8.559]
["bitfinex","ETHUSD",1749829618944,0.1952,2556.2,2556.0,0.7908]
["bitfinex","ETHUSD",1749829619175,3.91152397,2556.6,2556.0,0.7908]
["bitfinex","ETHUSD",1749829619176,0.1952,2556.8,2556.1,0.1952]
["bitfinex","ETHUSD",1749829619373,0.01,2556.9,2556.6,0.1952]
["bitfinex","ETHUSD",1749829619573,3.92105376,2556.9,2556.7,8.561]
["bitfinex","ETHUSD",1749829619872,3.92106172,2556.9,2556.7,8.561]
["bitfinex","ETHUSD",1749829620382,3.91113892,2556.8,2556.7,8.561]
["bitfinex","ETHUSD",1749829620540,4.11626488,2556.9,2556.7,8.558]
["bitfinex","ETHUSD",1749829621182,3.91113892,2556.8,2556.7,8.558]
["bitfinex","ETHUSD",1749829622040,3.9210104,2556.9,2556.3,0.8001]
["bitfinex","ETHUSD",1749829622285,4.10633892,2556.8,2556.7,6.698]
["bitfinex","ETHUSD",1749829622643,3.9114171,2556.7,2556.3,0.9953]
["bitfinex","ETHUSD",1749829622845,3.9114171,2556.7,2556.4,8.552]
["bitfinex","ETHUSD",1749829623241,10.0,2556.5,2556.3,0.1952]
["bitfinex","ETHUSD",1749829623447,3.91175089,2556.4,2556.3,1.858]
["bitfinex","ETHUSD",1749829623956,3.91175089,2556.4,2556.3,8.549]
["bitfinex","ETHUSD",1749829624301,3.91175089,2556.4,2555.8,0.1952]
["bitfinex","ETHUSD",1749829624471,3.91175089,2556.4,2556.3,8.552]
["bitfinex","ETHUSD",1749829624872,3.91251613,2555.9,2555.4,0.8094]
["bitfinex","ETHUSD",1749829625043,0.1952,2555.8,2555.6,13.121]
["bitfinex","ETHUSD",1749829625243,0.1952,2556.1,2555.7,7.5054]
["bitfinex","ETHUSD",1749829625485,0.1952,2556.1,2555.8,0.0391206]
["bitfinex","ETHUSD",1749829625656,0.1952,2556.1,2555.7,7.7006]
["bitfinex","ETHUSD",1749829625657,4.10745759,2556.1,2555.7,1.0046]
["bitfinex","ETHUSD",1749829625861,0.1952,2556.1,2555.8,8.557]
["bitfinex","ETHUSD",1749829626091,3.91251613,2555.9,2555.8,8.557]
["bitfinex","ETHUSD",1749829626259,3.91282231,2555.7,2555.6,11.263]
["bitfinex","ETHUSD",1749829626460,0.1952,2555.7,2555.6,19.822]
["bitfinex","ETHUSD",1749829626664,0.1952,2555.7,2555.6,13.122]
["bitfinex","ETHUSD",1749829626858,4.10802231,2555.7,2555.6,19.822]
["bitfinex","ETHUSD",1749829627061,4.10802231,2555.7,2555.6,11.263]
["bitfinex","ETHUSD",1749829627277,4.10802231,2555.7,2555.6,13.122]
["bitfinex","ETHUSD",1749829627561,4.10802231,2555.7,2555.6,11.263]
["bitfinex","ETHUSD",1749829627874,4.10802231,2555.7,2555.6,19.82]
["bitfinex","ETHUSD",1749829628273,4.10802231,2555.7,2555.6,13.122]
["bitfinex","ETHUSD",1749829628584,4.65802231,2555.7,2555.6,19.821]
["bitfinex","ETHUSD",1749829630586,4.65802231,2555.7,2555.6,8.558]
["bitfinex","ETHUSD",1749829632098,0.1952,2555.7,2555.0,1.0275]
["bitfinex","ETHUSD",1749829632268,3.91312854,2555.5,2555.4,1.842]
["bitfinex","ETHUSD",1749829632592,3.91312854,2555.5,2555.4,8.529]
["bitfinex","ETHUSD",1749829633166,4.10850997,2555.4,2554.9,1.842]
["bitfinex","ETHUSD",1749829633414,14.94059432,2555.0,2554.9,1.842]
["bitfinex","ETHUSD",1749829633618,14.94059432,2555.0,2554.9,8.529]
["bitfinex","ETHUSD",1749829633911,0.1952,2555.0,2554.9,8.529]
["bitfinex","ETHUSD",1749829634126,4.10909432,2555.0,2554.9,8.529]
["bitfinex","ETHUSD",1749829635095,4.10909432,2555.0,2554.6,11.261]
["bitfinex","ETHUSD",1749829635096,3.91422524,2554.8,2554.2,0.8148]
["bitfinex","ETHUSD",1749829635304,3.91422524,2554.8,2554.3,1.842]
["bitfinex","ETHUSD",1749829635305,3.91481365,2554.4,2554.3,1.842]
["bitfinex","ETHUSD",1749829635482,3.91481365,2554.4,2554.3,8.55]
["bitfinex","ETHUSD",1749829635680,3.91512019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749829636004,3.91512019,2554.2,2554.1,1.852]
["bitfinex","ETHUSD",1749829636203,3.91512019,2554.2,2554.1,8.558]
["bitfinex","ETHUSD",1749829636395,3.91512019,2554.2,2554.1,8.557]
["bitfinex","ETHUSD",1749829638281,13.91512019,2554.2,2554.1,6.71]
["bitfinex","ETHUSD",1749829639205,13.91512019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749829639510,13.91512019,2554.2,2554.1,6.71]
["bitfinex","ETHUSD",1749829639868,13.91512019,2554.2,2554.1,6.707]
["bitfinex","ETHUSD",1749829640073,13.91512019,2554.2,2554.1,6.705]
["bitfinex","ETHUSD",1749829640471,3.91512019,2554.2,2554.1,6.705]
["bitfinex","ETHUSD",1749829640678,0.8075,2555.3,2554.1,8.3599]
["bitfinex","ETHUSD",1749829640916,2.32985899,2556.4,2554.3,0.8002]
["bitfinex","ETHUSD",1749829640917,3.91382936,2555.1,2554.3,0.8002]
["bitfinex","ETHUSD",1749829641221,3.91395004,2555.0,2554.5,0.8194]
["bitfinex","ETHUSD",1749829641423,3.91381971,2555.1,2554.6,8.549]
["bitfinex","ETHUSD",1749829641720,0.1952,2554.9,2554.5,0.8194]
["bitfinex","ETHUSD",1749829642123,4.10955393,2554.7,2554.6,8.547]
["bitfinex","ETHUSD",1749829642321,3.91456625,2554.6,2554.3,0.8194]
["bitfinex","ETHUSD",1749829642506,4.10967822,2554.7,2554.6,8.5692]
["bitfinex","ETHUSD",1749829643631,3.91392101,2555.0,2554.6,8.5692]
["bitfinex","ETHUSD",1749829643834,0.1952,2555.0,2554.7,0.03914099]
["bitfinex","ETHUSD",1749829644031,0.1952,2555.0,2554.8,0.8258]
["bitfinex","ETHUSD",1749829644387,0.1952,2555.0,2554.9,0.0142]
["bitfinex","ETHUSD",1749829644725,4.10909432,2555.0,2554.9,0.0142]
["bitfinex","ETHUSD",1749829645042,4.10909432,2555.0,2554.9,8.5722]
["bitfinex","ETHUSD",1749829645183,4.10909432,2555.0,2554.9,0.0142]
["bitfinex","ETHUSD",1749829645390,14.10909432,2555.0,2554.9,0.0142]
["bitfinex","ETHUSD",1749829647418,14.65909432,2555.0,2554.9,0.0142]
["bitfinex","ETHUSD",1749829649262,15.41189432,2555.0,2554.9,0.0142]
["bitfinex","ETHUSD",1749829649844,17.75989432,2555.0,2554.9,0.0142]
["bitfinex","ETHUSD",1749829650625,51.87989432,2555.0,2554.9,0.0142]
["bitfinex","ETHUSD",1749829651253,5.21792019,2554.2,2554.0,1.843]
["bitfinex","ETHUSD",1749829651551,4.66792019,2554.2,2553.7,1.843]
["bitfinex","ETHUSD",1749829651754,5.21792019,2554.2,2553.7,8.551]
["bitfinex","ETHUSD",1749829652758,15.21792019,2554.2,2553.7,1.843]
["bitfinex","ETHUSD",1749829653526,15.21792019,2554.2,2553.7,6.702]
["bitfinex","ETHUSD",1749829654063,15.21792019,2554.2,2553.6,13.106]
["bitfinex","ETHUSD",1749829654393,15.21792019,2554.2,2553.6,11.263]
["bitfinex","ETHUSD",1749829654516,15.21792019,2554.2,2553.6,19.806]
["bitfinex","ETHUSD",1749829654711,15.21792019,2554.2,2553.6,13.106]
["bitfinex","ETHUSD",1749829654911,21.99778247,2554.2,2553.6,19.805]
["bitfinex","ETHUSD",1749829655241,21.99778247,2554.2,2553.4,1.843]
["bitfinex","ETHUSD",1749829655427,21.99778247,2554.2,2553.4,8.539]
["bitfinex","ETHUSD",1749829655642,15.29742019,2554.2,2553.4,8.539]
["bitfinex","ETHUSD",1749829655844,14.74742019,2554.2,2553.4,8.539]
["bitfinex","ETHUSD",1749829656174,14.74742019,2554.2,2553.7,0.758]
["bitfinex","ETHUSD",1749829656175,13.91512019,2554.2,2553.7,0.758]
["bitfinex","ETHUSD",1749829656837,13.91512019,2554.2,2553.4,9.297]
["bitfinex","ETHUSD",1749829656838,14.46512019,2554.2,2553.4,9.297]
["bitfinex","ETHUSD",1749829657040,14.46512019,2554.2,2553.7,8.543]
["bitfinex","ETHUSD",1749829657938,14.46512019,2554.2,2553.9,0.758]
["bitfinex","ETHUSD",1749829657939,13.91512019,2554.2,2553.9,0.758]
["bitfinex","ETHUSD",1749829658529,13.91512019,2554.2,2553.7,8.543]
["bitfinex","ETHUSD",1749829658734,13.91512019,2554.2,2554.1,0.01470646]
["bitfinex","ETHUSD",1749829659416,14.46512019,2554.2,2554.1,0.01470646]
["bitfinex","ETHUSD",1749829660287,14.46512019,2554.2,2554.1,0.01860646]
["bitfinex","ETHUSD",1749829660889,13.91512019,2554.2,2554.1,0.01860646]
["bitfinex","ETHUSD",1749829661398,3.91512019,2554.2,2554.1,0.01860646]
["bitfinex","ETHUSD",1749829661904,3.91490226,2554.4,2554.1,0.01860646]
["bitfinex","ETHUSD",1749829662054,3.91512019,2554.2,2554.1,0.01860646]
["bitfinex","ETHUSD",1749829662449,3.91512019,2554.2,2554.1,8.54660646]
["bitfinex","ETHUSD",1749829664781,4.11032019,2554.2,2554.1,8.54660646]
["bitfinex","ETHUSD",1749829668016,4.11032019,2554.2,2554.1,0.01860646]
["bitfinex","ETHUSD",1749829668311,4.66032019,2554.2,2554.1,0.01860646]
["bitfinex","ETHUSD",1749829668674,4.66032019,2554.2,2554.1,0.0139]
["bitfinex","ETHUSD",1749829669328,14.66032019,2554.2,2554.1,0.0139]
["bitfinex","ETHUSD",1749829671493,14.66032019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749829673131,0.1952,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749829673334,0.7985,2555.8,2554.3,3.91485397]
["bitfinex","ETHUSD",1749829673625,0.7985,2555.8,2554.6,0.7621]
["bitfinex","ETHUSD",1749829673799,3.91337035,2555.4,2554.8,0.7621]
["bitfinex","ETHUSD",1749829673987,0.20415446,2556.0,2555.0,0.7892]
["bitfinex","ETHUSD",1749829674188,0.20415446,2556.0,2555.4,8.82551307]
["bitfinex","ETHUSD",1749829674465,0.8228,2556.7,2555.6,0.7892]
["bitfinex","ETHUSD",1749829674466,3.91282231,2555.7,2555.6,0.7892]
["bitfinex","ETHUSD",1749829674635,3.91282231,2555.7,2555.5,11.271]
["bitfinex","ETHUSD",1749829674636,3.91297542,2555.6,2555.5,11.271]
["bitfinex","ETHUSD",1749829674816,3.9133003,2555.4,2555.3,1.837]
["bitfinex","ETHUSD",1749829675140,3.91326127,2555.5,2555.1,6.743]
["bitfinex","ETHUSD",1749829675141,3.91358797,2555.2,2555.1,8.58]
["bitfinex","ETHUSD",1749829675345,3.91312854,2555.5,2554.6,0.7514]
["bitfinex","ETHUSD",1749829675638,3.91358797,2555.2,2555.1,1.837]
["bitfinex","ETHUSD",1749829676337,3.91340646,2555.4,2555.1,1.837]
["bitfinex","ETHUSD",1749829676627,3.91324012,2555.5,2555.2,0.7735]
["bitfinex","ETHUSD",1749829676801,3.91251613,2555.9,2555.2,0.7735]
["bitfinex","ETHUSD",1749829676802,3.91330764,2555.4,2555.2,0.7735]
["bitfinex","ETHUSD",1749829677200,3.91343482,2555.3,2555.2,0.7735]
["bitfinex","ETHUSD",1749829677399,3.9133003,2555.4,2554.9,0.8192]
["bitfinex","ETHUSD",1749829677636,3.91374114,2555.1,2555.0,8.58]
["bitfinex","ETHUSD",1749829677936,3.91389432,2555.0,2554.9,0.8192]
["bitfinex","ETHUSD",1749829678235,3.91389432,2555.0,2554.9,9.4012]
["bitfinex","ETHUSD",1749829678942,3.91438725,2554.7,2554.6,0.7837]
["bitfinex","ETHUSD",1749829679139,3.91438725,2554.7,2554.6,2.6207]
["bitfinex","ETHUSD",1749829679341,3.91438725,2554.7,2554.6,9.3637]
["bitfinex","ETHUSD",1749829679912,3.91426641,2554.8,2554.6,9.3637]
["bitfinex","ETHUSD",1749829680108,3.91391402,2555.0,2554.6,11.15246096]
["bitfinex","ETHUSD",1749829680430,0.8325,2555.8,2554.7,0.0391421]
["bitfinex","ETHUSD",1749829680631,3.91325165,2555.5,2554.7,0.0391421]
["bitfinex","ETHUSD",1749829680807,3.9133169,2555.4,2554.8,0.8261]
["bitfinex","ETHUSD",1749829681008,10.0,2556.0,2554.9,0.03913352]
["bitfinex","ETHUSD",1749829681245,3.91190392,2556.3,2555.0,0.96806293]
["bitfinex","ETHUSD",1749829681456,0.8142,2556.4,2555.2,0.7519]
["bitfinex","ETHUSD",1749829681656,0.7604,2556.7,2555.4,0.7911]
["bitfinex","ETHUSD",1749829681840,3.91264129,2555.9,2555.4,0.7911]
["bitfinex","ETHUSD",1749829682151,3.91144488,2556.6,2555.4,0.7911]
["bitfinex","ETHUSD",1749829682152,0.55,2556.3,2555.4,0.7911]
["bitfinex","ETHUSD",1749829682455,3.9131159,2555.6,2555.5,8.583]
["bitfinex","ETHUSD",1749829682625,3.91272056,2555.8,2555.5,8.583]
["bitfinex","ETHUSD",1749829682626,3.91290125,2555.7,2555.5,8.583]
["bitfinex","ETHUSD",1749829682823,3.91183176,2556.4,2555.5,8.583]
["bitfinex","ETHUSD",1749829683024,3.9119206,2556.3,2555.5,9.52041]
["bitfinex","ETHUSD",1749829683223,3.91249329,2556.0,2555.6,0.1952]
["bitfinex","ETHUSD",1749829683440,0.1952,2556.1,2555.6,0.1952]
["bitfinex","ETHUSD",1749829683642,4.10748403,2556.1,2555.8,0.7792]
["bitfinex","ETHUSD",1749829683845,4.10748403,2556.1,2555.8,12.0462]
["bitfinex","ETHUSD",1749829683846,0.1952,2556.1,2555.8,12.0462]
["bitfinex","ETHUSD",1749829684060,3.91123864,2556.8,2556.0,0.7764]
["bitfinex","ETHUSD",1749829684353,3.91161771,2556.5,2556.1,8.587]
["bitfinex","ETHUSD",1749829684552,0.1952,2556.7,2556.2,0.1952]
["bitfinex","ETHUSD",1749829684754,3.91148692,2556.6,2556.2,0.03911733]
["bitfinex","ETHUSD",1749829684959,3.91148692,2556.6,2556.2,0.1952]
["bitfinex","ETHUSD",1749829685128,3.91167645,2556.5,2556.2,0.1952]
["bitfinex","ETHUSD",1749829685316,3.91152669,2556.6,2556.2,1.31315868]
["bitfinex","ETHUSD",1749829685737,3.91144488,2556.6,2556.2,1.27404309]
["bitfinex","ETHUSD",1749829686064,3.91144488,2556.6,2556.1,8.587]
["bitfinex","ETHUSD",1749829686065,0.1952,2556.5,2556.1,8.7822]
["bitfinex","ETHUSD",1749829686428,4.10687419,2556.5,2556.2,0.21622336]
["bitfinex","ETHUSD",1749829686630,4.10687419,2556.5,2556.1,8.7822]
["bitfinex","ETHUSD",1749829686823,0.1952,2556.5,2556.1,8.7822]
["bitfinex","ETHUSD",1749829687026,0.01,2556.9,2556.1,8.7822]
["bitfinex","ETHUSD",1749829687027,0.01,2556.9,2556.3,0.7927]
["bitfinex","ETHUSD",1749829687245,4.10641204,2556.8,2556.4,0.03911243]
["bitfinex","ETHUSD",1749829687445,0.1952,2556.8,2556.3,0.9879]
["bitfinex","ETHUSD",1749829687647,3.91168284,2556.5,2556.4,8.574]
["bitfinex","ETHUSD",1749829688157,0.1952,2556.7,2556.4,8.574]
["bitfinex","ETHUSD",1749829688341,3.91145476,2556.6,2556.4,8.574]
["bitfinex","ETHUSD",1749829688661,0.1952,2556.7,2556.4,9.53019]
["bitfinex","ETHUSD",1749829688834,0.2052,2556.9,2556.5,0.21580426]
["bitfinex","ETHUSD",1749829689036,4.11619392,2556.9,2556.4,9.72539]
["bitfinex","ETHUSD",1749829689242,0.2052,2556.9,2556.5,0.21578325]
["bitfinex","ETHUSD",1749829689437,0.01,2556.9,2556.7,0.819]
["bitfinex","ETHUSD",1749829689653,0.01,2556.9,2556.8,0.23430641]
["bitfinex","ETHUSD",1749829689852,3.92098595,2556.9,2556.8,8.592]
["bitfinex","ETHUSD",1749829690056,4.11618595,2556.9,2556.8,8.592]
["bitfinex","ETHUSD",1749829690462,4.11618595,2556.9,2556.4,0.1952]
["bitfinex","ETHUSD",1749829690463,3.91221,2556.1,2555.8,11.267]
["bitfinex","ETHUSD",1749829690766,3.91238891,2556.0,2555.9,8.593]
["bitfinex","ETHUSD",1749829691269,3.9122644,2556.1,2555.9,8.593]
["bitfinex","ETHUSD",1749829691479,0.7712,2556.8,2555.9,10.6563]
["bitfinex","ETHUSD",1749829691659,3.91183862,2556.4,2555.9,10.6563]
["bitfinex","ETHUSD",1749829692014,3.91129189,2556.7,2555.9,10.6563]
["bitfinex","ETHUSD",1749829692126,3.91228828,2556.1,2555.9,8.593]
["bitfinex","ETHUSD",1749829692328,4.68234346,2556.8,2555.9,8.593]
["bitfinex","ETHUSD",1749829692329,0.7712,2556.8,2555.9,8.593]
["bitfinex","ETHUSD",1749829692570,3.91225959,2556.1,2556.0,8.601]
["bitfinex","ETHUSD",1749829693189,3.91251613,2555.9,2555.8,11.267]
["bitfinex","ETHUSD",1749829693480,3.91236306,2556.0,2555.8,19.867]
["bitfinex","ETHUSD",1749829693481,3.912447,2556.0,2555.8,19.867]
["bitfinex","ETHUSD",1749829693634,3.91251148,2556.0,2555.8,19.867]
["bitfinex","ETHUSD",1749829693833,3.91251148,2556.0,2555.8,13.128]
["bitfinex","ETHUSD",1749829693834,3.91251613,2555.9,2555.8,13.128]
["bitfinex","ETHUSD",1749829694053,3.91251613,2555.9,2555.8,19.867]
["bitfinex","ETHUSD",1749829694255,3.91251613,2555.9,2555.8,19.865]
["bitfinex","ETHUSD",1749829694459,3.91251613,2555.9,2555.8,19.864]
["bitfinex","ETHUSD",1749829694661,3.91251613,2555.9,2555.8,13.128]
["bitfinex","ETHUSD",1749829694860,3.91251613,2555.9,2555.8,19.863]
["bitfinex","ETHUSD",1749829695058,3.91251613,2555.9,2555.8,19.862]
["bitfinex","ETHUSD",1749829696075,3.91312854,2555.5,2555.4,0.7885]
["bitfinex","ETHUSD",1749829696345,3.91312854,2555.5,2555.4,9.3805]
["bitfinex","ETHUSD",1749829697157,3.91304556,2555.6,2555.4,9.3805]
["bitfinex","ETHUSD",1749829697363,3.91312854,2555.5,2555.4,2.6495]
["bitfinex","ETHUSD",1749829697689,3.91312854,2555.5,2555.4,8.594]
["bitfinex","ETHUSD",1749829697849,3.91312854,2555.5,2555.4,8.59]
["bitfinex","ETHUSD",1749829698480,0.7678,2556.0,2555.4,8.59]
["bitfinex","ETHUSD",1749829698772,0.7612,2556.3,2555.5,0.7719]
["bitfinex","ETHUSD",1749829698976,14.67311302,2556.3,2555.5,0.81102668]
["bitfinex","ETHUSD",1749829699178,14.67311302,2556.3,2555.5,0.7719]
["bitfinex","ETHUSD",1749829699179,3.91278537,2555.8,2555.5,0.7719]
["bitfinex","ETHUSD",1749829699476,3.91268264,2555.8,2555.5,0.7719]
["bitfinex","ETHUSD",1749829699688,3.91268264,2555.8,2555.5,1.79399]
["bitfinex","ETHUSD",1749829699881,3.91243402,2556.0,2555.5,1.79399]
["bitfinex","ETHUSD",1749829700086,3.91251613,2555.9,2555.5,1.79399]
["bitfinex","ETHUSD",1749829700294,3.91251613,2555.9,2555.5,1.83311761]
["bitfinex","ETHUSD",1749829700599,4.10770855,2556.0,2555.6,0.1952]
["bitfinex","ETHUSD",1749829700789,4.10764342,2556.0,2555.6,1.25703151]
["bitfinex","ETHUSD",1749829700965,3.91274455,2555.8,2555.6,1.25703151]
["bitfinex","ETHUSD",1749829701363,4.10764737,2556.0,2555.6,1.25703151]
["bitfinex","ETHUSD",1749829701565,0.1952,2556.0,2555.6,1.25703151]
["bitfinex","ETHUSD",1749829701785,0.1952,2556.0,2555.7,0.20680573]
["bitfinex","ETHUSD",1749829701986,0.1952,2556.0,2555.9,0.7552]
["bitfinex","ETHUSD",1749829702198,3.91214783,2556.2,2555.9,0.7552]
["bitfinex","ETHUSD",1749829702353,0.1952,2556.3,2556.0,1.861]
["bitfinex","ETHUSD",1749829702754,3.91221,2556.1,2556.0,1.861]
["bitfinex","ETHUSD",1749829703153,0.1952,2556.3,2556.0,1.861]
["bitfinex","ETHUSD",1749829703351,3.91236306,2556.0,2555.9,0.7552]
["bitfinex","ETHUSD",1749829703698,3.91236306,2556.0,2555.9,8.583]
["bitfinex","ETHUSD",1749829704401,0.1952,2556.0,2555.9,8.583]
["bitfinex","ETHUSD",1749829704622,0.1952,2556.4,2556.0,0.7961]
["bitfinex","ETHUSD",1749829704771,3.91199888,2556.3,2556.0,0.7961]
["bitfinex","ETHUSD",1749829704954,3.92112279,2556.9,2556.0,0.83521952]
["bitfinex","ETHUSD",1749829705154,3.91175167,2556.4,2556.1,0.1952]
["bitfinex","ETHUSD",1749829705376,4.10682408,2556.5,2556.1,0.1952]
["bitfinex","ETHUSD",1749829705657,3.91189409,2556.4,2556.1,1.23846]
["bitfinex","ETHUSD",1749829705858,0.1952,2556.5,2556.1,1.23846]
["bitfinex","ETHUSD",1749829706072,0.1952,2556.5,2556.1,0.1952]
["bitfinex","ETHUSD",1749829706302,3.91221,2556.1,2556.0,0.7961]
["bitfinex","ETHUSD",1749829706454,3.91221,2556.1,2556.0,9.3761]
["bitfinex","ETHUSD",1749829707808,0.1952,2556.3,2556.0,9.3761]
["bitfinex","ETHUSD",1749829707963,4.10710478,2556.3,2556.0,9.3761]
["bitfinex","ETHUSD",1749829708312,3.91173,2556.5,2556.0,10.37252188]
["bitfinex","ETHUSD",1749829708517,0.1952,2556.5,2556.1,0.1952]
["bitfinex","ETHUSD",1749829708722,3.91221,2556.1,2556.0,9.3761]
["bitfinex","ETHUSD",1749829709514,3.91266922,2555.8,2555.7,0.7692]
["bitfinex","ETHUSD",1749829709713,3.91266922,2555.8,2555.7,9.3392]
["bitfinex","ETHUSD",1749829710016,0.7946,2556.6,2555.7,10.29264]
["bitfinex","ETHUSD",1749829710201,4.10734426,2556.2,2555.8,0.03912196]
["bitfinex","ETHUSD",1749829710414,3.91190959,2556.3,2555.7,19.10161617]
["bitfinex","ETHUSD",1749829710719,3.91222651,2556.1,2555.9,0.1952]
["bitfinex","ETHUSD",1749829710887,0.1952,2556.4,2555.9,0.1952]
["bitfinex","ETHUSD",1749829710888,3.91236306,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1749829711214,3.91236306,2556.0,2555.9,8.7652]
["bitfinex","ETHUSD",1749829711398,3.91175089,2556.4,2555.9,8.57]
["bitfinex","ETHUSD",1749829711577,0.1952,2556.2,2555.9,8.57]
["bitfinex","ETHUSD",1749829711976,0.1952,2556.2,2555.9,9.56255021]
["bitfinex","ETHUSD",1749829712215,4.10727605,2556.2,2555.9,9.56255021]
["bitfinex","ETHUSD",1749829712387,4.10729361,2556.2,2555.9,8.57]
["bitfinex","ETHUSD",1749829712725,4.10733628,2556.2,2555.9,8.57]
["bitfinex","ETHUSD",1749829713216,0.1952,2556.2,2555.9,8.57]
["bitfinex","ETHUSD",1749829713419,0.7978,2556.9,2556.0,0.03912194]
["bitfinex","ETHUSD",1749829713619,0.1952,2556.4,2555.9,8.7652]
["bitfinex","ETHUSD",1749829713775,4.70879716,2556.9,2556.0,8.56]
["bitfinex","ETHUSD",1749829713776,3.91231957,2556.1,2556.0,8.56]
["bitfinex","ETHUSD",1749829713981,4.10737911,2556.2,2556.0,8.56]
["bitfinex","ETHUSD",1749829714215,3.912398,2556.0,2555.8,0.1952]
["bitfinex","ETHUSD",1749829714399,0.1952,2556.2,2556.1,1.86]
["bitfinex","ETHUSD",1749829714400,4.1072768,2556.2,2556.1,1.86]
["bitfinex","ETHUSD",1749829714592,4.1072768,2556.2,2556.1,8.559]
["bitfinex","ETHUSD",1749829715526,4.1072768,2556.2,2556.1,1.86]
["bitfinex","ETHUSD",1749829715711,4.1072768,2556.2,2556.1,8.558]
["bitfinex","ETHUSD",1749829715917,3.91251613,2555.9,2555.7,0.7692]
["bitfinex","ETHUSD",1749829716221,4.10771613,2555.9,2555.8,1.86]
["bitfinex","ETHUSD",1749829716403,0.1952,2555.9,2555.8,8.554]
["bitfinex","ETHUSD",1749829716594,4.10771613,2555.9,2555.8,8.554]
["bitfinex","ETHUSD",1749829716995,0.1952,2555.9,2555.8,8.554]
["bitfinex","ETHUSD",1749829717305,2.348,2557.1,2555.8,9.48632]
["bitfinex","ETHUSD",1749829717306,0.1952,2556.2,2555.8,9.48632]
["bitfinex","ETHUSD",1749829717908,0.1952,2556.2,2555.9,0.039122]
["bitfinex","ETHUSD",1749829718108,0.8328,2556.7,2556.1,0.1952]
["bitfinex","ETHUSD",1749829718109,0.1952,2556.7,2556.1,0.1952]
["bitfinex","ETHUSD",1749829718429,0.1952,2557.0,2556.5,0.9841]
["bitfinex","ETHUSD",1749829718583,3.91087679,2557.0,2556.6,19.84810952]
["bitfinex","ETHUSD",1749829718924,3.9109428,2557.0,2556.6,20.0042]
["bitfinex","ETHUSD",1749829719131,3.92099,2556.9,2556.6,20.0042]
["bitfinex","ETHUSD",1749829719480,0.01,2556.9,2556.6,20.0042]
["bitfinex","ETHUSD",1749829719986,3.92100653,2556.9,2556.6,20.0042]
["bitfinex","ETHUSD",1749829720208,3.92100653,2556.9,2556.7,8.526]
["bitfinex","ETHUSD",1749829720415,3.91129189,2556.7,2556.6,11.4562]
["bitfinex","ETHUSD",1749829720597,4.10649189,2556.7,2556.6,11.261]
["bitfinex","ETHUSD",1749829720801,4.65649189,2556.7,2556.6,11.261]
["bitfinex","ETHUSD",1749829721016,3.91159788,2556.5,2556.4,1.836]
["bitfinex","ETHUSD",1749829721334,14.7092112,2556.5,2556.4,6.691]
["bitfinex","ETHUSD",1749829721783,14.7092112,2556.5,2556.2,1.836]
["bitfinex","ETHUSD",1749829721784,3.91190392,2556.3,2556.2,1.836]
["bitfinex","ETHUSD",1749829721980,3.91190392,2556.3,2556.2,8.527]
["bitfinex","ETHUSD",1749829722222,3.91273741,2555.8,2555.6,12.0392]
["bitfinex","ETHUSD",1749829722531,3.91273741,2555.8,2555.7,8.524]
["bitfinex","ETHUSD",1749829722724,3.91258399,2555.9,2555.6,12.0392]
["bitfinex","ETHUSD",1749829723027,3.91266922,2555.8,2555.7,8.522]
["bitfinex","ETHUSD",1749829723188,0.1952,2556.0,2555.7,8.522]
["bitfinex","ETHUSD",1749829723412,0.1952,2556.0,2555.6,12.0392]
["bitfinex","ETHUSD",1749829723611,3.91266922,2555.8,2555.7,8.519]
["bitfinex","ETHUSD",1749829723826,0.1952,2556.0,2555.7,8.519]
["bitfinex","ETHUSD",1749829724124,4.10756768,2556.0,2555.8,8.519]
["bitfinex","ETHUSD",1749829724319,4.10768529,2556.0,2555.8,8.519]
["bitfinex","ETHUSD",1749829724725,3.91251613,2555.9,2555.6,12.0392]
["bitfinex","ETHUSD",1749829724967,3.91278834,2555.8,2555.7,8.517]
["bitfinex","ETHUSD",1749829726146,3.91266922,2555.8,2555.7,8.517]
["bitfinex","ETHUSD",1749829726447,3.91251613,2555.9,2555.7,8.517]
["bitfinex","ETHUSD",1749829726745,3.91259542,2555.9,2555.7,1.836]
["bitfinex","ETHUSD",1749829726933,4.10779542,2555.9,2555.8,6.676]
["bitfinex","ETHUSD",1749829727334,3.91266922,2555.8,2555.7,1.836]
["bitfinex","ETHUSD",1749829728228,3.91282231,2555.7,2555.6,19.768]
["bitfinex","ETHUSD",1749829731243,3.91282231,2555.7,2555.6,19.76]
["bitfinex","ETHUSD",1749829733918,3.91282231,2555.7,2555.6,13.097]
["bitfinex","ETHUSD",1749829734220,3.91282231,2555.7,2555.6,19.76]
["bitfinex","ETHUSD",1749829735423,3.91282231,2555.7,2555.6,19.7621]
["bitfinex","ETHUSD",1749829736043,3.91282231,2555.7,2555.6,11.2631]
["bitfinex","ETHUSD",1749829736253,3.91282231,2555.7,2555.6,19.7621]
["bitfinex","ETHUSD",1749829736457,3.91282231,2555.7,2555.6,13.0991]
["bitfinex","ETHUSD",1749829736758,13.91282231,2555.7,2555.6,19.7621]
["bitfinex","ETHUSD",1749829738338,13.91282231,2555.7,2555.6,11.2631]
["bitfinex","ETHUSD",1749829738552,13.91282231,2555.7,2555.6,19.7621]
["bitfinex","ETHUSD",1749829738752,14.46282231,2555.7,2555.6,13.0991]
["bitfinex","ETHUSD",1749829739070,14.46282231,2555.7,2555.6,19.7621]
["bitfinex","ETHUSD",1749829739071,15.25542231,2555.7,2555.6,19.7621]
["bitfinex","ETHUSD",1749829739556,14.70542231,2555.7,2555.6,19.7621]
["bitfinex","ETHUSD",1749829739975,13.91282231,2555.7,2555.6,19.7621]
["bitfinex","ETHUSD",1749829740477,14.46282231,2555.7,2555.6,13.0991]
["bitfinex","ETHUSD",1749829740650,14.46282231,2555.7,2555.6,19.7621]
["bitfinex","ETHUSD",1749829740849,14.46282231,2555.7,2555.6,8.5011]
["bitfinex","ETHUSD",1749829743088,14.46282231,2555.7,2555.6,0.0021]
["bitfinex","ETHUSD",1749829743293,15.29252231,2555.7,2555.6,0.0021]
["bitfinex","ETHUSD",1749829743586,47.64052231,2555.7,2555.6,0.0021]
["bitfinex","ETHUSD",1749829743939,47.83079325,2555.7,2555.6,0.0021]
["bitfinex","ETHUSD",1749829744141,3.1016,2556.4,2555.6,8.5011]
["bitfinex","ETHUSD",1749829744370,0.7536,2556.8,2555.7,0.7744]
["bitfinex","ETHUSD",1749829744700,3.91129189,2556.7,2555.7,0.7744]
["bitfinex","ETHUSD",1749829744862,3.91262068,2555.9,2555.8,8.5231]
["bitfinex","ETHUSD",1749829745678,3.91262068,2555.9,2555.8,8.521]
["bitfinex","ETHUSD",1749829746002,0.7562,2556.6,2555.8,8.521]
["bitfinex","ETHUSD",1749829746168,3.91197163,2556.3,2555.9,0.8221]
["bitfinex","ETHUSD",1749829746369,3.91206188,2556.2,2555.9,0.8221]
["bitfinex","ETHUSD",1749829746562,3.91214334,2556.2,2555.9,1.34663168]
["bitfinex","ETHUSD",1749829746755,3.91221493,2556.1,2555.9,1.34663168]
["bitfinex","ETHUSD",1749829747078,3.9101163,2556.1,2555.9,1.34663168]
["bitfinex","ETHUSD",1749829747393,0.7562,2556.6,2555.9,1.34663168]
["bitfinex","ETHUSD",1749829747590,3.91216665,2556.2,2556.0,0.98676317]
["bitfinex","ETHUSD",1749829748104,3.91221,2556.1,2556.0,0.98676317]
["bitfinex","ETHUSD",1749829748471,3.91213855,2556.2,2556.0,0.98676317]
["bitfinex","ETHUSD",1749829748982,3.91213855,2556.2,2556.1,8.515]
["bitfinex","ETHUSD",1749829749164,3.91192898,2556.3,2556.1,8.515]
["bitfinex","ETHUSD",1749829749796,3.91205695,2556.2,2556.1,8.515]
["bitfinex","ETHUSD",1749829750371,0.7562,2556.8,2556.1,8.515]
["bitfinex","ETHUSD",1749829750697,3.91191236,2556.3,2556.1,8.515]
["bitfinex","ETHUSD",1749829751002,4.6673901,2556.8,2556.2,0.8515]
["bitfinex","ETHUSD",1749829751003,0.7562,2556.8,2556.2,0.8515]
["bitfinex","ETHUSD",1749829751309,3.91116326,2556.8,2556.3,0.823]
["bitfinex","ETHUSD",1749829751515,0.01,2556.9,2556.4,0.03911357]
["bitfinex","ETHUSD",1749829751675,3.9115716,2556.6,2556.4,8.496]
["bitfinex","ETHUSD",1749829751875,0.01,2556.9,2556.4,8.496]
["bitfinex","ETHUSD",1749829752197,3.91114383,2556.8,2556.5,0.9319]
["bitfinex","ETHUSD",1749829752383,3.92103248,2556.9,2556.5,0.9319]
["bitfinex","ETHUSD",1749829752584,3.91115288,2556.8,2556.6,0.762]
["bitfinex","ETHUSD",1749829752805,3.91129189,2556.7,2556.6,0.762]
["bitfinex","ETHUSD",1749829753017,3.91129189,2556.7,2556.6,9.256]
["bitfinex","ETHUSD",1749829753309,3.91129189,2556.7,2556.6,0.762]
["bitfinex","ETHUSD",1749829753540,3.91129189,2556.7,2556.6,9.256]
["bitfinex","ETHUSD",1749829753868,3.91129189,2556.7,2556.6,0.762]
["bitfinex","ETHUSD",1749829754120,3.91129189,2556.7,2556.6,9.254]
["bitfinex","ETHUSD",1749829754429,0.55,2556.5,2555.9,11.262]
["bitfinex","ETHUSD",1749829754616,3.91221,2556.1,2556.0,8.491]
["bitfinex","ETHUSD",1749829755121,3.9120773,2556.2,2556.0,8.491]
["bitfinex","ETHUSD",1749829755122,3.91213287,2556.2,2556.0,8.491]
["bitfinex","ETHUSD",1749829755470,3.91205695,2556.2,2556.1,0.7611]
["bitfinex","ETHUSD",1749829755826,3.91236306,2556.0,2555.9,13.086]
["bitfinex","ETHUSD",1749829755970,4.46236306,2556.0,2555.9,11.262]
["bitfinex","ETHUSD",1749829756166,10.0,2556.1,2555.5,1.824]
["bitfinex","ETHUSD",1749829756376,3.91404751,2554.9,2554.8,12.0494]
["bitfinex","ETHUSD",1749829756668,3.91397355,2555.0,2554.8,21.76234]
["bitfinex","ETHUSD",1749829757311,3.9140151,2555.0,2554.9,6.683]
["bitfinex","ETHUSD",1749829757869,3.9140151,2555.0,2554.8,15.07834]
["bitfinex","ETHUSD",1749829758074,3.9140151,2555.0,2554.9,6.682]
["bitfinex","ETHUSD",1749829758375,3.91358817,2555.2,2554.9,8.858034]
["bitfinex","ETHUSD",1749829758783,0.8073,2555.8,2554.9,8.858034]
["bitfinex","ETHUSD",1749829758985,3.91343614,2555.3,2555.0,0.03913508]
["bitfinex","ETHUSD",1749829759190,3.91365692,2555.2,2554.9,8.858034]
["bitfinex","ETHUSD",1749829759386,3.91365692,2555.2,2555.0,9.0736374]
["bitfinex","ETHUSD",1749829760289,0.8073,2555.8,2555.0,9.0736374]
["bitfinex","ETHUSD",1749829760488,3.91252787,2555.9,2555.1,0.84503269]
["bitfinex","ETHUSD",1749829760702,3.91323257,2555.5,2555.1,0.84503269]
["bitfinex","ETHUSD",1749829761016,3.91337235,2555.4,2555.1,0.84503269]
["bitfinex","ETHUSD",1749829761201,3.91337235,2555.4,2555.1,2.71779732]
["bitfinex","ETHUSD",1749829761402,3.91358797,2555.2,2555.1,0.8059]
["bitfinex","ETHUSD",1749829761607,3.91358797,2555.2,2555.1,1.824]
["bitfinex","ETHUSD",1749829761812,3.91358797,2555.2,2554.8,11.261]
["bitfinex","ETHUSD",1749829761813,3.91404751,2554.9,2554.8,11.261]
["bitfinex","ETHUSD",1749829761993,3.91404751,2554.9,2554.8,19.76]
["bitfinex","ETHUSD",1749829762324,3.91394591,2555.0,2554.8,19.76]
["bitfinex","ETHUSD",1749829762477,3.91404751,2554.9,2554.8,19.76]
["bitfinex","ETHUSD",1749829762996,3.91384697,2555.1,2554.8,19.76]
["bitfinex","ETHUSD",1749829763323,3.91389432,2555.0,2554.8,21.81263]
["bitfinex","ETHUSD",1749829763506,3.91404751,2554.9,2554.8,21.81263]
["bitfinex","ETHUSD",1749829764281,3.91404751,2554.9,2554.8,19.76]
["bitfinex","ETHUSD",1749829764921,3.9146604,2554.5,2554.4,1.19307004]
["bitfinex","ETHUSD",1749829765129,3.9146604,2554.5,2554.4,2.6262]
["bitfinex","ETHUSD",1749829765313,3.9146604,2554.5,2554.4,9.2942]
["bitfinex","ETHUSD",1749829765512,3.9145874,2554.6,2554.4,9.2932]
["bitfinex","ETHUSD",1749829765513,3.91459528,2554.6,2554.4,9.2932]
["bitfinex","ETHUSD",1749829765990,0.1952,2554.7,2554.4,9.2932]
["bitfinex","ETHUSD",1749829766192,4.10956793,2554.7,2554.4,10.00188209]
["bitfinex","ETHUSD",1749829766902,0.1952,2554.7,2554.4,0.8022]
["bitfinex","ETHUSD",1749829767112,3.91481365,2554.4,2554.1,12.0828]
["bitfinex","ETHUSD",1749829767331,0.1952,2554.6,2554.1,12.278]
["bitfinex","ETHUSD",1749829767537,3.91496691,2554.3,2554.2,8.49]
["bitfinex","ETHUSD",1749829768683,4.11009527,2554.4,2554.2,8.49]
["bitfinex","ETHUSD",1749829768902,3.91496691,2554.3,2554.2,8.49]
["bitfinex","ETHUSD",1749829769235,4.11016691,2554.3,2554.2,8.488]
["bitfinex","ETHUSD",1749829769532,3.91512019,2554.2,2554.1,11.274]
["bitfinex","ETHUSD",1749829769742,3.91512019,2554.2,2554.1,19.762]
["bitfinex","ETHUSD",1749829770234,3.91512019,2554.2,2554.1,13.098]
["bitfinex","ETHUSD",1749829770383,0.1952,2554.3,2554.1,19.763]
["bitfinex","ETHUSD",1749829770583,3.91512019,2554.2,2554.1,19.763]
["bitfinex","ETHUSD",1749829771395,4.1101745,2554.3,2554.1,19.763]
["bitfinex","ETHUSD",1749829771396,0.1952,2554.3,2554.1,19.763]
["bitfinex","ETHUSD",1749829771594,3.91473161,2554.5,2554.1,21.5828592]
["bitfinex","ETHUSD",1749829771794,0.1952,2554.4,2554.1,21.5828592]
["bitfinex","ETHUSD",1749829771998,4.11004275,2554.4,2554.1,21.5828592]
["bitfinex","ETHUSD",1749829772225,3.91498032,2554.3,2554.1,21.5828592]
["bitfinex","ETHUSD",1749829772400,0.1952,2554.4,2554.1,21.5828592]
["bitfinex","ETHUSD",1749829772588,0.1952,2554.4,2554.2,2.2174708]
["bitfinex","ETHUSD",1749829772788,0.1952,2554.4,2554.1,19.763]
["bitfinex","ETHUSD",1749829772789,4.11001365,2554.4,2554.3,6.665]
["bitfinex","ETHUSD",1749829773886,4.11001365,2554.4,2554.3,8.49]
["bitfinex","ETHUSD",1749829774229,0.1952,2554.4,2554.3,8.49]
["bitfinex","ETHUSD",1749829774724,0.1952,2554.4,2554.3,18.06217617]
["bitfinex","ETHUSD",1749829774933,0.1952,2554.8,2554.3,18.25737617]
["bitfinex","ETHUSD",1749829775136,3.91350894,2555.3,2554.4,1.82573762]
["bitfinex","ETHUSD",1749829775337,3.91337579,2555.4,2554.7,0.9584]
["bitfinex","ETHUSD",1749829775509,3.91347381,2555.3,2554.9,0.1952]
["bitfinex","ETHUSD",1749829775836,0.1952,2555.4,2554.9,0.1952]
["bitfinex","ETHUSD",1749829775837,0.1952,2555.4,2555.1,0.7632]
["bitfinex","ETHUSD",1749829776052,0.1952,2555.4,2555.2,6.665]
["bitfinex","ETHUSD",1749829776404,3.91307534,2555.6,2555.2,7.5942333]
["bitfinex","ETHUSD",1749829776640,3.91307534,2555.6,2555.2,7.7894333]
["bitfinex","ETHUSD",1749829777345,0.1952,2555.7,2555.3,0.03913042]
["bitfinex","ETHUSD",1749829777496,3.91204164,2556.3,2555.4,0.1952]
["bitfinex","ETHUSD",1749829777497,0.1952,2555.9,2555.4,0.1952]
["bitfinex","ETHUSD",1749829777704,0.1952,2555.9,2555.5,6.70512631]
["bitfinex","ETHUSD",1749829778003,3.91267564,2555.8,2555.6,1.825]
["bitfinex","ETHUSD",1749829778437,4.107791,2555.9,2555.6,1.825]
["bitfinex","ETHUSD",1749829778614,3.91270779,2555.8,2555.6,1.825]
["bitfinex","ETHUSD",1749829779200,3.91282231,2555.7,2555.6,1.825]
["bitfinex","ETHUSD",1749829779401,3.91282231,2555.7,2555.4,1.0033]
["bitfinex","ETHUSD",1749829779402,3.91305481,2555.6,2555.4,1.0033]
["bitfinex","ETHUSD",1749829779658,3.91305014,2555.6,2555.5,8.49]
["bitfinex","ETHUSD",1749829779879,3.9127574,2555.8,2555.5,9.43933]
["bitfinex","ETHUSD",1749829780083,0.1952,2555.9,2555.5,9.43933]
["bitfinex","ETHUSD",1749829780586,0.1952,2555.9,2555.6,0.03912602]
["bitfinex","ETHUSD",1749829780754,4.10751916,2556.1,2555.7,0.1952]
["bitfinex","ETHUSD",1749829780955,3.91238217,2556.0,2555.8,6.665]
["bitfinex","ETHUSD",1749829781283,4.1074961,2556.1,2555.8,7.39350287]
["bitfinex","ETHUSD",1749829781584,3.91236983,2556.0,2555.8,7.39350287]
["bitfinex","ETHUSD",1749829783060,4.10748819,2556.1,2555.8,7.39350287]
["bitfinex","ETHUSD",1749829783376,4.10749037,2556.1,2555.8,7.39350287]
["bitfinex","ETHUSD",1749829783593,0.1952,2556.1,2555.9,0.7669]
["bitfinex","ETHUSD",1749829783783,3.91231384,2556.1,2555.9,1.60637263]
["bitfinex","ETHUSD",1749829783965,3.91231384,2556.1,2555.9,0.7669]
["bitfinex","ETHUSD",1749829784359,3.91236306,2556.0,2555.9,0.7669]
["bitfinex","ETHUSD",1749829784546,3.91251613,2555.9,2555.7,1.819]
["bitfinex","ETHUSD",1749829784747,3.91251613,2555.9,2554.9,1.14302383]
["bitfinex","ETHUSD",1749829784748,3.91343482,2555.3,2555.2,1.819]
["bitfinex","ETHUSD",1749829784952,3.91404751,2554.9,2554.7,0.1952]
["bitfinex","ETHUSD",1749829785295,3.91404751,2554.9,2554.8,6.675]
["bitfinex","ETHUSD",1749829786153,3.91435393,2554.7,2554.6,1.819]
["bitfinex","ETHUSD",1749829786368,3.91435393,2554.7,2554.6,8.493]
["bitfinex","ETHUSD",1749829787660,10.55,2555.2,2554.6,8.493]
["bitfinex","ETHUSD",1749829787903,3.91435393,2554.7,2554.6,8.493]
["bitfinex","ETHUSD",1749829788901,0.7727,2555.3,2554.7,0.7851]
["bitfinex","ETHUSD",1749829789103,3.91376655,2555.1,2554.7,0.7851]
["bitfinex","ETHUSD",1749829789319,3.91389751,2555.0,2554.7,0.7851]
["bitfinex","ETHUSD",1749829789791,0.7727,2555.3,2554.7,0.7851]
["bitfinex","ETHUSD",1749829790015,3.91430625,2554.8,2554.6,2.36469552]
["bitfinex","ETHUSD",1749829790187,3.91430625,2554.8,2554.7,8.495]
["bitfinex","ETHUSD",1749829790544,3.91377495,2555.1,2554.7,8.98299144]
["bitfinex","ETHUSD",1749829790746,3.91377495,2555.1,2554.4,12.0467]
["bitfinex","ETHUSD",1749829790747,3.91420072,2554.8,2554.4,12.0467]
["bitfinex","ETHUSD",1749829790891,0.7727,2555.3,2554.4,12.0467]
["bitfinex","ETHUSD",1749829790892,3.91458299,2554.6,2554.5,1.82]
["bitfinex","ETHUSD",1749829791255,3.91458299,2554.6,2554.5,8.503]
["bitfinex","ETHUSD",1749829791589,3.91412403,2554.9,2554.5,8.503]
["bitfinex","ETHUSD",1749829791789,3.91412403,2554.9,2554.5,10.4797]
["bitfinex","ETHUSD",1749829792218,3.91403258,2555.0,2554.5,10.4797]
["bitfinex","ETHUSD",1749829792406,3.91406162,2554.9,2554.5,10.4797]
["bitfinex","ETHUSD",1749829792606,0.7727,2555.3,2554.5,1.9767]
["bitfinex","ETHUSD",1749829792812,3.91461774,2554.6,2554.4,11.264]
["bitfinex","ETHUSD",1749829793010,3.91450716,2554.6,2554.5,8.498]
["bitfinex","ETHUSD",1749829793404,3.9146604,2554.5,2554.4,11.264]
["bitfinex","ETHUSD",1749829793626,3.91358797,2555.2,2554.4,19.761]
["bitfinex","ETHUSD",1749829793832,3.91459038,2554.6,2554.4,19.761]
["bitfinex","ETHUSD",1749829794191,3.91435762,2554.7,2554.4,19.761]
["bitfinex","ETHUSD",1749829794192,3.91442806,2554.7,2554.4,19.761]
["bitfinex","ETHUSD",1749829794390,3.91442806,2554.7,2554.5,6.676]
["bitfinex","ETHUSD",1749829794391,3.91444054,2554.7,2554.5,6.676]
["bitfinex","ETHUSD",1749829794593,3.91450716,2554.6,2554.5,6.676]
["bitfinex","ETHUSD",1749829794786,3.91425644,2554.8,2554.5,6.676]
["bitfinex","ETHUSD",1749829795038,0.7727,2555.3,2554.5,6.676]
["bitfinex","ETHUSD",1749829795334,3.91427734,2554.8,2554.5,6.676]
["bitfinex","ETHUSD",1749829795572,0.1952,2554.9,2554.6,1.976]
["bitfinex","ETHUSD",1749829795865,0.7727,2555.3,2554.6,2.1712]
["bitfinex","ETHUSD",1749829795866,4.10916183,2555.0,2554.6,2.1712]
["bitfinex","ETHUSD",1749829796169,3.91404751,2554.9,2554.6,2.1712]
["bitfinex","ETHUSD",1749829796332,3.91427929,2554.8,2554.6,2.1712]
["bitfinex","ETHUSD",1749829797043,0.1952,2555.0,2554.6,2.1712]
["bitfinex","ETHUSD",1749829797255,3.91407474,2554.9,2554.7,0.9642]
["bitfinex","ETHUSD",1749829797479,3.91404751,2554.9,2554.8,6.67]
["bitfinex","ETHUSD",1749829798054,4.10919895,2555.0,2554.6,0.1952]
["bitfinex","ETHUSD",1749829798055,3.91435393,2554.7,2554.6,0.1952]
["bitfinex","ETHUSD",1749829798252,3.91435393,2554.7,2554.6,8.6852]
["bitfinex","ETHUSD",1749829798599,4.10919422,2555.0,2554.6,8.6852]
["bitfinex","ETHUSD",1749829798803,3.91412608,2554.9,2554.7,0.948]
["bitfinex","ETHUSD",1749829799080,3.91413835,2554.9,2554.7,0.948]
["bitfinex","ETHUSD",1749829800487,0.8077,2556.0,2554.9,0.8208]
["bitfinex","ETHUSD",1749829800657,3.91151828,2556.6,2555.1,0.8208]
["bitfinex","ETHUSD",1749829800658,3.91260399,2555.9,2555.1,0.8208]
["bitfinex","ETHUSD",1749829800856,3.91263011,2555.9,2555.3,0.8208]
["bitfinex","ETHUSD",1749829801061,3.91235469,2556.1,2555.4,6.672]
["bitfinex","ETHUSD",1749829801257,3.9124075,2556.0,2555.4,6.672]
["bitfinex","ETHUSD",1749829801582,3.91214659,2556.2,2555.5,0.85992363]
["bitfinex","ETHUSD",1749829801793,0.8077,2556.7,2555.5,0.85992363]
["bitfinex","ETHUSD",1749829801794,3.91224677,2556.1,2555.6,0.75319236]
["bitfinex","ETHUSD",1749829802091,0.8077,2556.7,2555.8,0.8208]
["bitfinex","ETHUSD",1749829802261,0.01,2556.9,2556.0,0.8208]
["bitfinex","ETHUSD",1749829802459,3.91155415,2556.6,2556.1,8.5]
["bitfinex","ETHUSD",1749829802662,0.01,2556.9,2556.3,0.8208]
["bitfinex","ETHUSD",1749829802851,3.92105742,2556.9,2556.4,6.71911438]
["bitfinex","ETHUSD",1749829803198,0.01,2556.9,2556.4,6.71911132]
["bitfinex","ETHUSD",1749829803493,3.92100184,2556.9,2556.4,6.68]
["bitfinex","ETHUSD",1749829803656,3.92100184,2556.9,2556.6,0.7981]
["bitfinex","ETHUSD",1749829803657,0.01,2556.9,2556.6,0.7981]
["bitfinex","ETHUSD",1749829803855,3.92107335,2556.9,2556.7,1.82]
["bitfinex","ETHUSD",1749829804081,3.92107335,2556.9,2556.8,6.675]
["bitfinex","ETHUSD",1749829804592,0.01,2556.9,2556.8,8.495]
["bitfinex","ETHUSD",1749829805009,0.01,2556.9,2556.8,8.493]
["bitfinex","ETHUSD",1749829805212,0.01,2556.9,2556.8,9.42211]
["bitfinex","ETHUSD",1749829805773,0.01,2556.9,2556.8,10.18561]
["bitfinex","ETHUSD",1749829806189,0.01,2556.9,2556.8,20.18561]
["bitfinex","ETHUSD",1749829806687,0.01,2556.9,2556.8,1.69261]
["bitfinex","ETHUSD",1749829806901,0.01,2556.9,2556.8,20.50636083]
["bitfinex","ETHUSD",1749829807101,0.01,2556.9,2556.8,30.50636083]
["bitfinex","ETHUSD",1749829807301,0.01,2557.9,2557.1,3.91066871]
["bitfinex","ETHUSD",1749829807614,0.01,2557.9,2557.3,0.8165]
["bitfinex","ETHUSD",1749829807787,0.01,2557.9,2557.4,4.73705324]
["bitfinex","ETHUSD",1749829808488,0.01,2557.9,2557.3,0.8165]
["bitfinex","ETHUSD",1749829808489,3.91006842,2557.5,2557.3,0.8165]
["bitfinex","ETHUSD",1749829808692,0.01,2557.9,2557.4,8.488]
["bitfinex","ETHUSD",1749829808894,3.91955297,2557.9,2557.4,8.488]
["bitfinex","ETHUSD",1749829809090,0.01,2557.9,2557.4,8.488]
["bitfinex","ETHUSD",1749829809292,3.91953969,2557.9,2557.5,0.96923502]
["bitfinex","ETHUSD",1749829810214,0.01,2557.9,2557.6,8.485]
["bitfinex","ETHUSD",1749829810392,3.91022131,2557.4,2557.2,11.262]
["bitfinex","ETHUSD",1749829810585,3.91022131,2557.4,2557.3,8.486]
["bitfinex","ETHUSD",1749829811020,0.1952,2557.5,2557.3,8.486]
["bitfinex","ETHUSD",1749829811314,3.90988609,2557.7,2557.4,1.9748]
["bitfinex","ETHUSD",1749829811694,3.90977534,2557.7,2557.4,1.9748]
["bitfinex","ETHUSD",1749829812418,0.1952,2557.8,2557.4,1.9748]
["bitfinex","ETHUSD",1749829812721,3.90983528,2557.7,2557.4,1.9748]
["bitfinex","ETHUSD",1749829813028,0.1952,2557.8,2557.5,1.8884]
["bitfinex","ETHUSD",1749829813332,0.01,2557.9,2557.7,0.1952]
["bitfinex","ETHUSD",1749829813875,0.01,2557.9,2557.8,0.7876]
["bitfinex","ETHUSD",1749829814080,0.01,2557.9,2557.8,11.70508987]
["bitfinex","ETHUSD",1749829814307,0.01,2557.9,2557.8,17.75638582]
["bitfinex","ETHUSD",1749829814508,0.01,2557.9,2557.8,13.61644269]
["bitfinex","ETHUSD",1749829814730,0.01,2557.9,2557.8,9.66760411]
["bitfinex","ETHUSD",1749829814878,0.01,2557.9,2557.8,10.02603708]
["bitfinex","ETHUSD",1749829815079,0.01,2557.9,2557.8,9.66760411]
["bitfinex","ETHUSD",1749829815278,0.01,2557.9,2557.8,9.4758]
["bitfinex","ETHUSD",1749829815697,0.01,2557.9,2557.8,9.83425672]
["bitfinex","ETHUSD",1749829815978,0.01,2557.9,2557.8,9.83425316]
["bitfinex","ETHUSD",1749829816280,0.01,2557.9,2557.8,10.81768535]
["bitfinex","ETHUSD",1749829816486,0.01,2557.9,2557.8,10.81768655]
["bitfinex","ETHUSD",1749829816681,0.01,2557.9,2557.8,10.8176905]
["bitfinex","ETHUSD",1749829816903,0.01,2557.9,2557.8,10.45922532]
["bitfinex","ETHUSD",1749829817322,0.01,2557.9,2557.8,10.81775022]
["bitfinex","ETHUSD",1749829817540,0.01,2557.9,2557.8,10.45922532]
["bitfinex","ETHUSD",1749829818812,0.01,2557.9,2557.8,10.81777457]
["bitfinex","ETHUSD",1749829819012,0.01,2557.9,2557.8,10.45922532]
["bitfinex","ETHUSD",1749829819862,0.01,2557.9,2557.8,10.81790849]
["bitfinex","ETHUSD",1749829820069,0.01,2557.9,2557.8,10.45922532]
["bitfinex","ETHUSD",1749829820286,0.01,2557.9,2557.8,10.81791188]
["bitfinex","ETHUSD",1749829820489,0.01,2557.9,2557.8,10.45922532]
["bitfinex","ETHUSD",1749829821040,0.01,2557.9,2557.8,9.4618]
["bitfinex","ETHUSD",1749829822462,3.91945697,2557.9,2557.8,9.82053206]
["bitfinex","ETHUSD",1749829822672,0.01,2557.9,2557.8,8.6742]
["bitfinex","ETHUSD",1749829822863,0.01,2557.9,2557.8,0.1952]
["bitfinex","ETHUSD",1749829823174,0.01,2557.9,2557.8,8.6742]
["bitfinex","ETHUSD",1749829823606,0.01,2557.9,2557.8,9.62755914]
["bitfinex","ETHUSD",1749829823787,0.01,2557.9,2557.8,1.14855914]
["bitfinex","ETHUSD",1749829823968,0.01,2557.9,2557.6,0.8203]
["bitfinex","ETHUSD",1749829823969,3.91945697,2557.9,2557.6,0.8203]
["bitfinex","ETHUSD",1749829824277,3.91945697,2557.9,2557.7,8.479]
["bitfinex","ETHUSD",1749829824278,3.90974901,2557.8,2557.7,8.479]
["bitfinex","ETHUSD",1749829824635,3.91953323,2557.9,2557.7,8.479]
["bitfinex","ETHUSD",1749829825110,3.90960982,2557.8,2557.7,8.479]
["bitfinex","ETHUSD",1749829825457,3.91954368,2557.9,2557.7,8.83783729]
["bitfinex","ETHUSD",1749829825653,3.91954368,2557.9,2557.8,0.35883774]
["bitfinex","ETHUSD",1749829825860,3.91954368,2557.9,2557.7,8.479]
["bitfinex","ETHUSD",1749829826054,3.91952685,2557.9,2557.6,1.0155]
["bitfinex","ETHUSD",1749829826259,3.91952685,2557.9,2557.8,8.479]
["bitfinex","ETHUSD",1749829826664,3.91945697,2557.9,2557.8,8.479]
["bitfinex","ETHUSD",1749829827978,3.91945697,2557.9,2557.8,8.83786531]
["bitfinex","ETHUSD",1749829828186,0.01,2557.9,2557.3,1.15962788]
["bitfinex","ETHUSD",1749829828499,3.91945697,2557.9,2557.8,1.821]
["bitfinex","ETHUSD",1749829828705,3.91945697,2557.9,2557.8,8.479]
["bitfinex","ETHUSD",1749829828994,3.91945697,2557.9,2557.8,8.83790202]
["bitfinex","ETHUSD",1749829829197,3.91945697,2557.9,2557.8,8.83790515]
["bitfinex","ETHUSD",1749829829397,0.01,2557.9,2557.8,8.479]
["bitfinex","ETHUSD",1749829829560,3.91945697,2557.9,2557.8,8.479]
["bitfinex","ETHUSD",1749829830517,3.91945697,2557.9,2557.8,1.821]
["bitfinex","ETHUSD",1749829830691,3.91945697,2557.9,2557.8,8.479]
["bitfinex","ETHUSD",1749829831363,3.91945697,2557.9,2557.8,2.17992119]
["bitfinex","ETHUSD",1749829831568,3.91945697,2557.9,2557.8,1.821]
["bitfinex","ETHUSD",1749829831888,3.91945697,2557.9,2557.8,8.479]
["bitfinex","ETHUSD",1749829832573,3.91945697,2557.9,2557.8,1.821]
["bitfinex","ETHUSD",1749829832908,3.91945697,2557.9,2557.8,8.479]
["bitfinex","ETHUSD",1749829833265,3.91945697,2557.9,2557.8,1.821]
["bitfinex","ETHUSD",1749829833266,4.46945697,2557.9,2557.8,1.821]
["bitfinex","ETHUSD",1749829833618,3.91037422,2557.3,2557.2,11.262]
["bitfinex","ETHUSD",1749829833768,3.91037422,2557.3,2557.2,19.741]
["bitfinex","ETHUSD",1749829833966,3.91037422,2557.3,2557.2,21.7151]
["bitfinex","ETHUSD",1749829834276,3.91037422,2557.3,2557.2,22.07429721]
["bitfinex","ETHUSD",1749829834489,3.91037422,2557.3,2557.2,19.741]
["bitfinex","ETHUSD",1749829835306,3.91037422,2557.3,2557.2,20.10021486]
["bitfinex","ETHUSD",1749829835479,3.91037422,2557.3,2557.2,19.741]
["bitfinex","ETHUSD",1749829835787,3.91037422,2557.3,2557.2,20.10024415]
["bitfinex","ETHUSD",1749829835989,3.91037422,2557.3,2557.2,20.10025232]
["bitfinex","ETHUSD",1749829836362,3.91037422,2557.3,2557.2,11.262]
["bitfinex","ETHUSD",1749829836671,3.910833,2557.0,2556.5,1.821]
["bitfinex","ETHUSD",1749829836978,4.66984488,2556.6,2556.5,1.821]
["bitfinex","ETHUSD",1749829837277,14.66984488,2556.6,2556.5,1.821]
["bitfinex","ETHUSD",1749829837520,15.21984488,2556.6,2556.5,8.479]
["bitfinex","ETHUSD",1749829838093,14.66984488,2556.6,2556.5,8.479]
["bitfinex","ETHUSD",1749829838607,15.21984488,2556.6,2556.5,8.479]
["bitfinex","ETHUSD",1749829838810,15.21984488,2556.6,2556.5,1.821]
["bitfinex","ETHUSD",1749829839109,3.91266922,2555.8,2555.7,11.254]
["bitfinex","ETHUSD",1749829839313,3.91266922,2555.8,2555.7,13.076]
["bitfinex","ETHUSD",1749829839531,3.91266922,2555.8,2555.7,19.735]
["bitfinex","ETHUSD",1749829841675,3.91266922,2555.8,2555.7,13.076]
["bitfinex","ETHUSD",1749829841868,3.91266922,2555.8,2555.7,1.822]
["bitfinex","ETHUSD",1749829842113,3.91266922,2555.8,2555.7,8.481]
["bitfinex","ETHUSD",1749829842320,3.91266922,2555.8,2555.7,1.822]
["bitfinex","ETHUSD",1749829842522,3.91266922,2555.8,2555.7,8.482]
["bitfinex","ETHUSD",1749829843525,15.23346922,2555.8,2555.7,1.822]
["bitfinex","ETHUSD",1749829843674,15.23346922,2555.8,2555.7,8.482]
["bitfinex","ETHUSD",1749829844870,15.23346922,2555.8,2555.1,0.01]
["bitfinex","ETHUSD",1749829844871,3.91358797,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749829845071,3.91358797,2555.2,2555.1,8.49]
["bitfinex","ETHUSD",1749829849079,4.67158797,2555.2,2555.1,1.829]
["bitfinex","ETHUSD",1749829849315,14.67158797,2555.2,2555.1,1.829]
["bitfinex","ETHUSD",1749829849481,15.22158797,2555.2,2555.1,1.829]
["bitfinex","ETHUSD",1749829850176,4.67158797,2555.2,2555.1,1.829]
["bitfinex","ETHUSD",1749829850502,3.91358797,2555.2,2555.1,1.829]
["bitfinex","ETHUSD",1749829850817,0.1952,2555.3,2555.1,2.678]
["bitfinex","ETHUSD",1749829851019,3.91322226,2555.5,2555.1,2.91232881]
["bitfinex","ETHUSD",1749829851181,0.1952,2555.6,2555.2,0.783]
["bitfinex","ETHUSD",1749829851385,0.1952,2555.8,2555.4,0.1952]
["bitfinex","ETHUSD",1749829851586,3.91267323,2555.8,2555.5,6.662]
["bitfinex","ETHUSD",1749829851912,3.91343482,2555.3,2555.2,0.783]
["bitfinex","ETHUSD",1749829852108,3.91343482,2555.3,2555.2,2.602]
["bitfinex","ETHUSD",1749829852604,3.91343482,2555.3,2555.2,9.264]
["bitfinex","ETHUSD",1749829853193,3.91343482,2555.3,2555.2,8.481]
["bitfinex","ETHUSD",1749829854606,3.91343482,2555.3,2555.1,0.01]
["bitfinex","ETHUSD",1749829854802,0.1952,2555.5,2555.2,8.481]
["bitfinex","ETHUSD",1749829855007,3.91338459,2555.4,2555.2,8.481]
["bitfinex","ETHUSD",1749829855190,4.10839422,2555.5,2555.2,8.481]
["bitfinex","ETHUSD",1749829855804,3.91343482,2555.3,2555.2,8.481]
["bitfinex","ETHUSD",1749829856322,4.10833404,2555.5,2555.2,9.40836]
["bitfinex","ETHUSD",1749829856524,0.1952,2555.5,2555.2,9.40836]
["bitfinex","ETHUSD",1749829856827,3.9128693,2555.7,2555.3,0.1952]
["bitfinex","ETHUSD",1749829856995,0.1952,2555.8,2555.3,0.1952]
["bitfinex","ETHUSD",1749829857324,3.9128468,2555.7,2555.5,0.782]
["bitfinex","ETHUSD",1749829857484,3.9128468,2555.7,2555.6,6.662]
["bitfinex","ETHUSD",1749829858429,4.10789959,2555.8,2555.6,6.662]
["bitfinex","ETHUSD",1749829858430,4.10795948,2555.8,2555.6,6.662]
["bitfinex","ETHUSD",1749829858804,3.91237969,2556.0,2555.6,7.44944133]
["bitfinex","ETHUSD",1749829859021,0.1952,2556.0,2555.6,7.44944133]
["bitfinex","ETHUSD",1749829859224,3.91263124,2555.9,2555.6,7.44944133]
["bitfinex","ETHUSD",1749829859623,4.10764795,2556.0,2555.6,7.44944133]
["bitfinex","ETHUSD",1749829859841,3.9125166,2555.9,2555.6,7.44944133]
["bitfinex","ETHUSD",1749829860135,0.1952,2556.0,2555.6,7.44943789]
["bitfinex","ETHUSD",1749829860326,4.10757276,2556.0,2555.7,0.88226105]
["bitfinex","ETHUSD",1749829860639,4.10757276,2556.0,2555.8,1.819]
["bitfinex","ETHUSD",1749829860839,0.1952,2556.0,2555.8,1.819]
["bitfinex","ETHUSD",1749829861309,3.91236306,2556.0,2555.9,0.9485]
["bitfinex","ETHUSD",1749829861506,10.8205,2556.0,2555.3,0.8141]
["bitfinex","ETHUSD",1749829861757,3.91358797,2555.2,2555.1,1.829]
["bitfinex","ETHUSD",1749829862049,3.91358797,2555.2,2555.1,8.491]
["bitfinex","ETHUSD",1749829862751,3.91358797,2555.2,2555.1,1.829]
["bitfinex","ETHUSD",1749829862960,3.91358797,2555.2,2555.1,8.49]
["bitfinex","ETHUSD",1749829863327,3.91358797,2555.2,2555.1,1.829]
["bitfinex","ETHUSD",1749829863642,3.91358797,2555.2,2555.1,8.49]
["bitfinex","ETHUSD",1749829863850,3.91358797,2555.2,2555.1,1.829]
["bitfinex","ETHUSD",1749829864052,3.91358797,2555.2,2555.1,8.49]
["bitfinex","ETHUSD",1749829864258,4.46358797,2555.2,2555.1,8.49]
["bitfinex","ETHUSD",1749829864438,14.46358797,2555.2,2555.1,1.829]
["bitfinex","ETHUSD",1749829864813,15.24008797,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749829865268,45.24008797,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749829865549,3.91512019,2554.2,2554.1,1.829]
["bitfinex","ETHUSD",1749829865772,3.91512019,2554.2,2554.1,8.49]
["bitfinex","ETHUSD",1749829867234,3.91512019,2554.2,2554.1,1.829]
["bitfinex","ETHUSD",1749829867430,3.91512019,2554.2,2554.1,8.491]
["bitfinex","ETHUSD",1749829868044,3.91512019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749829868353,3.91512019,2554.2,2554.1,6.672]
["bitfinex","ETHUSD",1749829868563,14.66762019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749829868711,45.21762019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749829869716,14.66762019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749829869954,3.91512019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749829870126,0.7973,2554.6,2554.1,0.01]
["bitfinex","ETHUSD",1749829870460,3.91512019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749829870612,3.91512019,2554.2,2554.1,8.492]
["bitfinex","ETHUSD",1749829871228,3.91505055,2554.3,2554.1,8.492]
["bitfinex","ETHUSD",1749829871424,3.91512019,2554.2,2554.1,8.492]
["bitfinex","ETHUSD",1749829872618,10.0,2555.0,2554.1,8.492]
["bitfinex","ETHUSD",1749829872822,3.91404751,2554.9,2554.2,0.85624885]
["bitfinex","ETHUSD",1749829873014,3.91480341,2554.5,2554.2,0.8171]
["bitfinex","ETHUSD",1749829873275,10.0,2555.0,2554.2,0.8171]
["bitfinex","ETHUSD",1749829873561,4.46343299,2555.4,2554.2,0.8171]
["bitfinex","ETHUSD",1749829873562,3.91361633,2555.2,2554.2,1.21797491]
["bitfinex","ETHUSD",1749829873854,3.9147518,2554.5,2554.3,8.481]
["bitfinex","ETHUSD",1749829874279,0.55,2555.2,2554.2,1.87301749]
["bitfinex","ETHUSD",1749829874575,3.91493098,2554.4,2554.3,8.481]
["bitfinex","ETHUSD",1749829875175,3.91469722,2554.5,2554.3,8.481]
["bitfinex","ETHUSD",1749829875478,0.36678055,2554.4,2554.3,9.41181]
["bitfinex","ETHUSD",1749829875655,3.91469722,2554.5,2554.3,9.41181]
["bitfinex","ETHUSD",1749829875850,3.91481365,2554.4,2554.3,9.41181]
["bitfinex","ETHUSD",1749829876178,3.91481365,2554.4,2554.3,8.481]
["bitfinex","ETHUSD",1749829876344,3.91437473,2554.7,2554.3,8.481]
["bitfinex","ETHUSD",1749829876544,4.28142038,2554.6,2554.3,8.481]
["bitfinex","ETHUSD",1749829876783,3.9144606,2554.7,2554.3,8.481]
["bitfinex","ETHUSD",1749829876988,3.91459277,2554.6,2554.4,0.92981]
["bitfinex","ETHUSD",1749829877190,3.91427452,2554.8,2554.4,0.92981]
["bitfinex","ETHUSD",1749829877708,3.91440564,2554.7,2554.4,0.92981]
["bitfinex","ETHUSD",1749829877842,3.91464274,2554.6,2554.4,0.92981]
["bitfinex","ETHUSD",1749829878040,4.28139419,2554.5,2554.3,8.481]
["bitfinex","ETHUSD",1749829878273,0.36541575,2554.8,2554.3,8.481]
["bitfinex","ETHUSD",1749829878488,0.8038,2555.4,2554.5,0.7609]
["bitfinex","ETHUSD",1749829878690,0.8038,2555.4,2554.6,0.03913805]
["bitfinex","ETHUSD",1749829878839,0.1952,2555.1,2554.6,0.23433805]
["bitfinex","ETHUSD",1749829879041,0.1952,2555.1,2554.7,0.7609]
["bitfinex","ETHUSD",1749829879347,0.1952,2555.4,2554.9,0.1952]
["bitfinex","ETHUSD",1749829879580,0.1952,2555.4,2555.0,1.818]
["bitfinex","ETHUSD",1749829879745,3.91374114,2555.1,2555.0,1.818]
["bitfinex","ETHUSD",1749829880317,0.1952,2555.4,2555.0,1.818]
["bitfinex","ETHUSD",1749829880318,4.10854052,2555.4,2555.0,1.818]
["bitfinex","ETHUSD",1749829880442,4.10854052,2555.4,2555.0,2.7246539]
["bitfinex","ETHUSD",1749829880644,3.91353936,2555.3,2555.1,0.8323]
["bitfinex","ETHUSD",1749829881164,3.91358797,2555.2,2555.1,0.8323]
["bitfinex","ETHUSD",1749829881364,3.91374114,2555.1,2555.0,1.818]
["bitfinex","ETHUSD",1749829882599,4.1088352,2555.2,2555.0,1.818]
["bitfinex","ETHUSD",1749829882808,3.91374114,2555.1,2555.0,1.818]
["bitfinex","ETHUSD",1749829883356,0.1952,2555.2,2555.0,1.818]
["bitfinex","ETHUSD",1749829883357,4.10887068,2555.2,2555.0,1.818]
["bitfinex","ETHUSD",1749829883657,0.1952,2555.2,2555.0,1.818]
["bitfinex","ETHUSD",1749829883858,0.36531227,2556.0,2555.2,0.772]
["bitfinex","ETHUSD",1749829884104,3.91343482,2555.3,2555.2,0.772]
["bitfinex","ETHUSD",1749829884255,3.91389432,2555.0,2554.9,0.772]
["bitfinex","ETHUSD",1749829884461,3.91388296,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749829885807,3.91388296,2555.1,2555.0,8.479]
["bitfinex","ETHUSD",1749829886172,0.1952,2555.2,2555.0,8.479]
["bitfinex","ETHUSD",1749829886380,13.91294687,2555.7,2555.0,8.479]
["bitfinex","ETHUSD",1749829886381,0.1952,2555.5,2555.1,0.03913711]
["bitfinex","ETHUSD",1749829886700,3.91374114,2555.1,2555.0,8.479]
["bitfinex","ETHUSD",1749829888219,0.8184,2556.4,2555.1,0.8238]
["bitfinex","ETHUSD",1749829888379,3.91309037,2555.6,2555.3,0.1952]
["bitfinex","ETHUSD",1749829888711,3.91309037,2555.6,2555.1,1.019]
["bitfinex","ETHUSD",1749829888712,3.9135717,2555.3,2555.1,1.019]
["bitfinex","ETHUSD",1749829888872,3.9133665,2555.4,2555.1,1.019]
["bitfinex","ETHUSD",1749829889071,3.91358797,2555.2,2554.5,10.0]
["bitfinex","ETHUSD",1749829889333,3.91411558,2554.9,2554.6,0.7664]
["bitfinex","ETHUSD",1749829889493,3.91396021,2555.0,2554.7,8.51713951]
["bitfinex","ETHUSD",1749829889820,0.1952,2555.1,2554.7,8.478]
["bitfinex","ETHUSD",1749829890125,0.8074,2555.3,2554.9,0.1952]
["bitfinex","ETHUSD",1749829890126,0.1952,2555.3,2554.9,0.1952]
["bitfinex","ETHUSD",1749829890418,3.91380999,2555.1,2554.9,0.1952]
["bitfinex","ETHUSD",1749829890623,0.1952,2555.3,2554.9,0.1952]
["bitfinex","ETHUSD",1749829890796,3.91374114,2555.1,2555.0,0.7828]
["bitfinex","ETHUSD",1749829891194,3.91374114,2555.1,2555.0,9.2608]
["bitfinex","ETHUSD",1749829891505,3.91374114,2555.1,2555.0,8.478]
["bitfinex","ETHUSD",1749829891689,4.10894114,2555.1,2555.0,8.478]
["bitfinex","ETHUSD",1749829891888,4.10894114,2555.1,2555.0,1.818]
["bitfinex","ETHUSD",1749829892077,4.10894114,2555.1,2555.0,8.478]
["bitfinex","ETHUSD",1749829896258,4.87664114,2555.1,2555.0,1.818]
["bitfinex","ETHUSD",1749829896555,4.10894114,2555.1,2555.0,8.477]
["bitfinex","ETHUSD",1749829897058,3.91374114,2555.1,2555.0,8.477]
["bitfinex","ETHUSD",1749829897263,3.91319712,2555.5,2555.0,9.40052]
["bitfinex","ETHUSD",1749829897431,0.36539742,2555.7,2555.2,0.7582]
["bitfinex","ETHUSD",1749829897432,3.91290944,2555.7,2555.2,0.7582]
["bitfinex","ETHUSD",1749829897630,0.1952,2555.8,2555.3,0.1952]
["bitfinex","ETHUSD",1749829897957,3.91298526,2555.6,2555.3,0.1952]
["bitfinex","ETHUSD",1749829898453,3.91291088,2555.7,2555.3,0.1952]
["bitfinex","ETHUSD",1749829898658,3.9130862,2555.6,2555.3,0.1952]
["bitfinex","ETHUSD",1749829898855,3.91305923,2555.6,2555.3,0.1952]
["bitfinex","ETHUSD",1749829899355,3.91305923,2555.6,2555.3,1.39447051]
["bitfinex","ETHUSD",1749829899559,4.10792535,2555.8,2555.3,1.39447051]
["bitfinex","ETHUSD",1749829899757,3.91295636,2555.7,2555.3,1.39447051]
["bitfinex","ETHUSD",1749829899949,3.91295636,2555.7,2555.4,0.03912751]
["bitfinex","ETHUSD",1749829900144,0.1952,2555.8,2555.5,6.658]
["bitfinex","ETHUSD",1749829900343,0.1952,2555.8,2555.6,1.818]
["bitfinex","ETHUSD",1749829900344,3.91282517,2555.7,2555.6,1.818]
["bitfinex","ETHUSD",1749829902160,4.10794648,2555.8,2555.6,1.818]
["bitfinex","ETHUSD",1749829902371,0.8141,2556.5,2555.7,0.8223]
["bitfinex","ETHUSD",1749829902536,12.72778498,2557.1,2555.7,19.83447697]
["bitfinex","ETHUSD",1749829902537,0.1952,2556.4,2555.7,19.83447697]
["bitfinex","ETHUSD",1749829902737,4.1070271,2556.4,2556.0,0.1952]
["bitfinex","ETHUSD",1749829902976,4.10695478,2556.4,2556.1,6.658]
["bitfinex","ETHUSD",1749829903173,3.91205695,2556.2,2555.7,22.0863]
["bitfinex","ETHUSD",1749829903377,3.91266922,2555.8,2555.7,12.0863]
["bitfinex","ETHUSD",1749829903532,3.91266922,2555.8,2555.7,20.5603]
["bitfinex","ETHUSD",1749829903737,3.91266922,2555.8,2555.7,11.264]
["bitfinex","ETHUSD",1749829903939,3.91358797,2555.2,2555.1,0.8099]
["bitfinex","ETHUSD",1749829904238,3.91358797,2555.2,2555.1,1.816]
["bitfinex","ETHUSD",1749829904734,3.91358797,2555.2,2555.1,8.474]
["bitfinex","ETHUSD",1749829905558,3.91358797,2555.2,2555.1,1.816]
["bitfinex","ETHUSD",1749829906065,3.91450716,2554.6,2554.5,11.264]
["bitfinex","ETHUSD",1749829906394,3.91450716,2554.6,2554.5,19.737]
["bitfinex","ETHUSD",1749829907803,4.10970716,2554.6,2554.5,19.737]
["bitfinex","ETHUSD",1749829908967,4.10970716,2554.6,2554.5,19.738]
["bitfinex","ETHUSD",1749829910597,0.1952,2554.6,2554.5,19.738]
["bitfinex","ETHUSD",1749829910799,4.10970716,2554.6,2554.5,11.264]
["bitfinex","ETHUSD",1749829910972,4.10970716,2554.6,2554.5,19.737]
["bitfinex","ETHUSD",1749829911903,3.91436039,2554.7,2554.5,19.737]
["bitfinex","ETHUSD",1749829911904,0.1952,2555.1,2554.6,0.8171]
["bitfinex","ETHUSD",1749829912112,3.91359445,2555.2,2554.7,0.03913757]
["bitfinex","ETHUSD",1749829912265,3.91349771,2555.3,2555.0,0.8171]
["bitfinex","ETHUSD",1749829912464,4.10861107,2555.4,2555.1,8.474]
["bitfinex","ETHUSD",1749829912762,0.1952,2555.4,2555.1,9.42654341]
["bitfinex","ETHUSD",1749829913008,3.91358797,2555.2,2555.1,8.474]
["bitfinex","ETHUSD",1749829913363,3.91374114,2555.1,2555.0,0.8171]
["bitfinex","ETHUSD",1749829913566,3.91374114,2555.1,2555.0,9.2901]
["bitfinex","ETHUSD",1749829913799,3.91365888,2555.2,2555.0,9.2901]
["bitfinex","ETHUSD",1749829914300,3.91367417,2555.2,2555.0,9.2901]
["bitfinex","ETHUSD",1749829915734,3.91374114,2555.1,2555.0,9.2901]
["bitfinex","ETHUSD",1749829917098,3.91374114,2555.1,2555.0,8.473]
["bitfinex","ETHUSD",1749829917648,3.91374114,2555.1,2554.5,11.264]
["bitfinex","ETHUSD",1749829917792,3.91450716,2554.6,2554.5,13.08]
["bitfinex","ETHUSD",1749829918030,4.66361645,2555.2,2554.5,13.08]
["bitfinex","ETHUSD",1749829918031,3.91411186,2554.9,2554.6,6.656]
["bitfinex","ETHUSD",1749829918381,3.91435393,2554.7,2554.6,6.656]
["bitfinex","ETHUSD",1749829918593,3.91450716,2554.6,2554.5,11.264]
["bitfinex","ETHUSD",1749829918874,3.91450716,2554.6,2554.5,19.736]
["bitfinex","ETHUSD",1749829919771,3.91450716,2554.6,2554.5,13.08]
["bitfinex","ETHUSD",1749829919953,4.90945393,2554.7,2554.1,0.01]
["bitfinex","ETHUSD",1749829919954,3.91512019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749829920153,3.91512019,2554.2,2554.1,8.483]
["bitfinex","ETHUSD",1749829920468,3.91505462,2554.3,2554.1,8.483]
["bitfinex","ETHUSD",1749829921166,3.91512019,2554.2,2554.1,8.483]
["bitfinex","ETHUSD",1749829922484,0.8015,2555.0,2554.1,9.43409]
["bitfinex","ETHUSD",1749829922629,0.1952,2554.8,2554.3,0.1952]
["bitfinex","ETHUSD",1749829922828,0.8015,2555.5,2554.5,10.8108]
["bitfinex","ETHUSD",1749829923133,0.36664582,2555.4,2555.2,0.8108]
["bitfinex","ETHUSD",1749829923378,0.1952,2555.7,2555.3,9.68962545]
["bitfinex","ETHUSD",1749829923684,3.91282231,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749829923890,3.91282231,2555.7,2555.6,6.8522]
["bitfinex","ETHUSD",1749829924862,3.91343482,2555.3,2555.2,11.266]
["bitfinex","ETHUSD",1749829925089,3.91343482,2555.3,2555.2,19.738]
["bitfinex","ETHUSD",1749829925379,0.8246,2556.1,2555.2,21.53034508]
["bitfinex","ETHUSD",1749829925540,4.10762116,2556.0,2555.5,0.1952]
["bitfinex","ETHUSD",1749829925742,3.91230739,2556.1,2555.6,6.69512367]
["bitfinex","ETHUSD",1749829925942,0.1952,2556.3,2555.8,0.1952]
["bitfinex","ETHUSD",1749829926143,3.91211586,2556.2,2555.9,8.472]
["bitfinex","ETHUSD",1749829926344,3.91212656,2556.2,2556.0,0.1952]
["bitfinex","ETHUSD",1749829926565,3.91221,2556.1,2556.0,0.1952]
["bitfinex","ETHUSD",1749829926749,0.1952,2556.5,2556.0,0.1952]
["bitfinex","ETHUSD",1749829926941,3.91221,2556.1,2556.0,0.1952]
["bitfinex","ETHUSD",1749829927577,3.91221,2556.1,2555.9,9.2793]
["bitfinex","ETHUSD",1749829927868,3.91222467,2556.1,2555.9,9.2793]
["bitfinex","ETHUSD",1749829928377,3.91222467,2556.1,2555.9,10.22675]
["bitfinex","ETHUSD",1749829928583,0.8305,2556.7,2556.0,0.03912099]
["bitfinex","ETHUSD",1749829928874,3.91201213,2556.3,2556.0,0.1952]
["bitfinex","ETHUSD",1749829929236,0.8305,2556.7,2555.6,0.7566]
["bitfinex","ETHUSD",1749829929441,3.91266922,2555.8,2555.7,8.6662]
["bitfinex","ETHUSD",1749829929634,3.91261963,2555.9,2555.7,8.6662]
["bitfinex","ETHUSD",1749829929849,3.91247401,2556.0,2555.7,9.60848]
["bitfinex","ETHUSD",1749829930742,0.1952,2556.1,2555.7,9.60848]
["bitfinex","ETHUSD",1749829930945,3.91244458,2556.0,2555.8,0.03912257]
["bitfinex","ETHUSD",1749829931180,3.91244458,2556.0,2555.7,9.60848]
["bitfinex","ETHUSD",1749829931480,3.91260206,2555.9,2555.7,9.60848]
["bitfinex","ETHUSD",1749829931682,3.91266922,2555.8,2555.7,1.816]
["bitfinex","ETHUSD",1749829931844,3.91266922,2555.8,2555.7,8.47]
["bitfinex","ETHUSD",1749829932594,4.10786922,2555.8,2555.7,8.47]
["bitfinex","ETHUSD",1749829933106,3.91266922,2555.8,2555.7,9.317]
["bitfinex","ETHUSD",1749829933247,3.91266922,2555.8,2555.7,8.47]
["bitfinex","ETHUSD",1749829933443,4.72226922,2555.8,2555.7,1.816]
["bitfinex","ETHUSD",1749829933711,3.91343482,2555.3,2555.2,13.08]
["bitfinex","ETHUSD",1749829933918,4.72303482,2555.3,2555.2,1.814]
["bitfinex","ETHUSD",1749829934088,4.72303482,2555.3,2555.2,8.468]
["bitfinex","ETHUSD",1749829934089,4.91823482,2555.3,2555.2,8.468]
["bitfinex","ETHUSD",1749829934511,0.1952,2555.3,2555.2,8.468]
["bitfinex","ETHUSD",1749829934685,3.91343482,2555.3,2555.2,8.468]
["bitfinex","ETHUSD",1749829935821,4.10863482,2555.3,2555.2,8.468]
["bitfinex","ETHUSD",1749829936605,3.91420072,2554.8,2554.7,0.7792]
["bitfinex","ETHUSD",1749829936829,3.91420072,2554.8,2554.7,8.468]
["bitfinex","ETHUSD",1749829937618,0.1952,2555.0,2554.7,8.468]
["bitfinex","ETHUSD",1749829937829,3.91420072,2554.8,2554.7,8.468]
["bitfinex","ETHUSD",1749829937973,0.1952,2555.0,2554.7,8.468]
["bitfinex","ETHUSD",1749829938208,0.7666,2555.4,2554.9,0.7702]
["bitfinex","ETHUSD",1749829938209,4.10870722,2555.3,2554.9,0.7702]
["bitfinex","ETHUSD",1749829938521,3.91321416,2555.5,2555.2,0.1952]
["bitfinex","ETHUSD",1749829938834,3.91389432,2555.0,2554.9,0.9654]
["bitfinex","ETHUSD",1749829939003,3.91380378,2555.1,2554.9,8.468]
["bitfinex","ETHUSD",1749829939312,0.1952,2555.2,2554.9,9.131548]
["bitfinex","ETHUSD",1749829939499,3.91334706,2555.4,2555.1,0.7943]
["bitfinex","ETHUSD",1749829939699,3.91312854,2555.5,2555.1,0.7943]
["bitfinex","ETHUSD",1749829939901,3.91327097,2555.5,2555.2,1.814]
["bitfinex","ETHUSD",1749829940122,3.91327097,2555.5,2554.7,0.7925]
["bitfinex","ETHUSD",1749829940123,3.91327097,2555.5,2555.3,8.468]
["bitfinex","ETHUSD",1749829940436,3.91399555,2555.0,2554.7,0.9877]
["bitfinex","ETHUSD",1749829940622,3.91399555,2555.0,2554.8,8.468]
["bitfinex","ETHUSD",1749829940935,3.91381815,2555.1,2554.8,8.468]
["bitfinex","ETHUSD",1749829941137,3.91334496,2555.4,2554.9,0.03913765]
["bitfinex","ETHUSD",1749829941347,3.91334496,2555.4,2555.0,0.1952]
["bitfinex","ETHUSD",1749829941549,4.10848167,2555.4,2555.0,0.1952]
["bitfinex","ETHUSD",1749829941862,3.91374114,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1749829942012,0.1952,2555.4,2555.0,0.1952]
["bitfinex","ETHUSD",1749829942013,3.91364758,2555.2,2555.0,6.8492]
["bitfinex","ETHUSD",1749829942733,3.91343482,2555.3,2555.0,6.8492]
["bitfinex","ETHUSD",1749829942904,4.10855064,2555.4,2555.0,6.8492]
["bitfinex","ETHUSD",1749829943250,3.91360878,2555.2,2555.0,6.8492]
["bitfinex","ETHUSD",1749829943604,4.10854822,2555.4,2555.0,6.8492]
["bitfinex","ETHUSD",1749829943605,3.9134893,2555.3,2555.0,6.8492]
["bitfinex","ETHUSD",1749829943913,3.91404751,2554.9,2554.8,1.814]
["bitfinex","ETHUSD",1749829944109,3.91404751,2554.9,2554.8,8.468]
["bitfinex","ETHUSD",1749829944323,3.91397978,2555.0,2554.8,8.468]
["bitfinex","ETHUSD",1749829944540,3.9139098,2555.0,2554.8,9.41357]
["bitfinex","ETHUSD",1749829944839,0.1952,2555.3,2554.8,9.60877]
["bitfinex","ETHUSD",1749829945058,0.1952,2555.3,2554.9,0.03913533]
["bitfinex","ETHUSD",1749829945059,3.91361745,2555.2,2554.9,0.03913533]
["bitfinex","ETHUSD",1749829945203,0.1952,2555.3,2554.9,0.03913533]
["bitfinex","ETHUSD",1749829945204,4.10865802,2555.3,2554.9,0.03913533]
["bitfinex","ETHUSD",1749829945406,3.9136269,2555.2,2554.9,1.08317586]
["bitfinex","ETHUSD",1749829945625,4.10871835,2555.3,2554.9,1.08317586]
["bitfinex","ETHUSD",1749829945807,0.1952,2555.3,2554.9,1.08317586]
["bitfinex","ETHUSD",1749829946006,3.91366927,2555.2,2554.9,1.08317586]
["bitfinex","ETHUSD",1749829946202,3.91366927,2555.2,2554.9,1.04404053]
["bitfinex","ETHUSD",1749829946409,3.91366927,2555.2,2555.0,1.06528105]
["bitfinex","ETHUSD",1749829947106,3.91366927,2555.2,2554.8,8.6632]
["bitfinex","ETHUSD",1749829947647,0.1952,2555.3,2554.9,10.03913485]
["bitfinex","ETHUSD",1749829947850,0.1952,2555.8,2555.1,0.1952]
["bitfinex","ETHUSD",1749829948165,3.91308072,2555.6,2555.2,6.654]
["bitfinex","ETHUSD",1749829948309,3.91312914,2555.5,2555.2,7.41546]
["bitfinex","ETHUSD",1749829948510,3.91312914,2555.5,2555.4,0.1952]
["bitfinex","ETHUSD",1749829948830,3.91312914,2555.5,2555.4,2.0092]
["bitfinex","ETHUSD",1749829950075,3.91300622,2555.6,2555.4,2.0092]
["bitfinex","ETHUSD",1749829950076,3.91305198,2555.6,2555.4,2.0092]
["bitfinex","ETHUSD",1749829950276,3.91309548,2555.6,2555.4,2.0092]
["bitfinex","ETHUSD",1749829950486,3.91282231,2555.7,2555.4,2.0092]
["bitfinex","ETHUSD",1749829950865,3.91304985,2555.6,2555.4,2.0092]
["bitfinex","ETHUSD",1749829951280,0.36542966,2556.3,2555.5,30.91660578]
["bitfinex","ETHUSD",1749829951585,4.27668412,2556.7,2555.8,0.7992]
["bitfinex","ETHUSD",1749829951755,3.91251613,2555.9,2555.8,0.7992]
["bitfinex","ETHUSD",1749829951958,3.91251613,2555.9,2555.8,8.467]
["bitfinex","ETHUSD",1749829952570,3.91282231,2555.7,2555.5,11.263]
["bitfinex","ETHUSD",1749829952785,3.91297542,2555.6,2555.5,11.263]
["bitfinex","ETHUSD",1749829952945,3.91297542,2555.6,2555.5,19.73]
["bitfinex","ETHUSD",1749829953268,3.91297542,2555.6,2555.5,19.729]
["bitfinex","ETHUSD",1749829953469,3.91297542,2555.6,2555.5,13.077]
["bitfinex","ETHUSD",1749829953653,3.91297542,2555.6,2555.5,19.729]
["bitfinex","ETHUSD",1749829953840,3.91297542,2555.6,2555.5,13.077]
["bitfinex","ETHUSD",1749829954043,3.91328167,2555.4,2555.3,1.814]
["bitfinex","ETHUSD",1749829954287,3.91373982,2555.2,2555.1,1.814]
["bitfinex","ETHUSD",1749829954597,3.91373982,2555.2,2554.5,12.46777112]
["bitfinex","ETHUSD",1749829954598,3.91394474,2555.0,2554.5,12.46777112]
["bitfinex","ETHUSD",1749829954747,3.91394474,2555.0,2554.6,13.17576866]
["bitfinex","ETHUSD",1749829955096,3.91382452,2555.1,2554.6,13.17576866]
["bitfinex","ETHUSD",1749829955256,3.91382452,2555.1,2554.7,6.652]
["bitfinex","ETHUSD",1749829955449,3.91374114,2555.1,2554.7,6.652]
["bitfinex","ETHUSD",1749829955851,3.91328167,2555.4,2554.6,1.814]
["bitfinex","ETHUSD",1749829956046,3.9143415,2554.8,2554.7,6.653]
["bitfinex","ETHUSD",1749829956584,3.91435393,2554.7,2554.6,1.814]
["bitfinex","ETHUSD",1749829956755,0.8163,2555.4,2554.6,12.11174479]
["bitfinex","ETHUSD",1749829956956,10.8163,2556.1,2554.6,19.7747]
["bitfinex","ETHUSD",1749829957284,3.9130978,2555.6,2554.7,11.91481544]
["bitfinex","ETHUSD",1749829957445,3.91313728,2555.5,2554.7,11.91481544]
["bitfinex","ETHUSD",1749829957647,3.91313728,2555.5,2554.8,2.5603941]
["bitfinex","ETHUSD",1749829957952,3.91304691,2555.6,2554.9,6.653]
["bitfinex","ETHUSD",1749829958153,3.91297436,2555.7,2555.0,0.82]
["bitfinex","ETHUSD",1749829958354,3.91320699,2555.5,2555.0,0.82]
["bitfinex","ETHUSD",1749829958553,3.91297436,2555.7,2555.0,0.82]
["bitfinex","ETHUSD",1749829958554,3.9130342,2555.6,2555.1,0.7473]
["bitfinex","ETHUSD",1749829958778,3.9130342,2555.6,2555.2,1.85313041]
["bitfinex","ETHUSD",1749829958980,3.91321344,2555.5,2555.3,6.653]
["bitfinex","ETHUSD",1749829959185,3.91305056,2555.6,2555.3,6.653]
["bitfinex","ETHUSD",1749829959684,3.9131462,2555.5,2555.3,6.653]
["bitfinex","ETHUSD",1749829960395,0.8163,2556.1,2555.3,6.653]
["bitfinex","ETHUSD",1749829960590,3.91289515,2555.7,2555.3,7.61356088]
["bitfinex","ETHUSD",1749829960790,3.91251613,2555.9,2555.3,6.653]
["bitfinex","ETHUSD",1749829960976,3.91308966,2555.6,2555.3,6.653]
["bitfinex","ETHUSD",1749829961591,4.10807616,2555.7,2555.3,6.653]
["bitfinex","ETHUSD",1749829961889,3.91297542,2555.6,2555.3,6.653]
["bitfinex","ETHUSD",1749829962780,3.91328167,2555.4,2555.2,0.1952]
["bitfinex","ETHUSD",1749829962980,3.91328167,2555.4,2555.3,8.466]
["bitfinex","ETHUSD",1749829963176,3.91343482,2555.3,2555.2,0.1952]
["bitfinex","ETHUSD",1749829963498,3.91343482,2555.3,2555.2,8.6612]
["bitfinex","ETHUSD",1749829963681,3.91343482,2555.3,2555.2,8.466]
["bitfinex","ETHUSD",1749829963874,3.91343482,2555.3,2555.2,1.813]
["bitfinex","ETHUSD",1749829964082,3.91343482,2555.3,2555.1,1.813]
["bitfinex","ETHUSD",1749829964277,4.10878797,2555.2,2555.1,1.813]
["bitfinex","ETHUSD",1749829964482,4.10878797,2555.2,2555.1,8.466]
["bitfinex","ETHUSD",1749829965780,4.93138797,2555.2,2555.1,1.813]
["bitfinex","ETHUSD",1749829965982,0.8226,2554.8,2554.1,1.1639956]
["bitfinex","ETHUSD",1749829966189,0.8226,2554.8,2554.2,6.653]
["bitfinex","ETHUSD",1749829966190,3.91496691,2554.3,2554.2,6.653]
["bitfinex","ETHUSD",1749829966501,3.91512019,2554.2,2554.1,1.823]
["bitfinex","ETHUSD",1749829966653,3.91512019,2554.2,2554.1,8.476]
["bitfinex","ETHUSD",1749829966854,0.1952,2554.2,2554.1,8.476]
["bitfinex","ETHUSD",1749829967107,3.91464706,2554.6,2554.1,1.823]
["bitfinex","ETHUSD",1749829967266,4.73690464,2554.8,2554.1,8.476]
["bitfinex","ETHUSD",1749829967267,3.91488718,2554.4,2554.1,8.476]
["bitfinex","ETHUSD",1749829967455,3.91498768,2554.3,2554.2,6.653]
["bitfinex","ETHUSD",1749829967661,4.11018768,2554.3,2554.2,6.653]
["bitfinex","ETHUSD",1749829968234,3.91512019,2554.2,2554.1,1.823]
["bitfinex","ETHUSD",1749829968403,3.91512019,2554.2,2554.1,8.476]
["bitfinex","ETHUSD",1749829970721,4.90438768,2554.3,2554.1,8.476]
["bitfinex","ETHUSD",1749829970722,0.1952,2554.3,2554.1,8.476]
["bitfinex","ETHUSD",1749829970856,3.91437973,2554.7,2554.1,8.476]
["bitfinex","ETHUSD",1749829970857,0.1952,2554.7,2554.2,9.80927697]
["bitfinex","ETHUSD",1749829971054,3.91378144,2555.1,2554.4,0.7901]
["bitfinex","ETHUSD",1749829971288,0.1952,2555.1,2554.6,0.1952]
["bitfinex","ETHUSD",1749829971499,3.91391276,2555.0,2554.7,8.50613817]
["bitfinex","ETHUSD",1749829971683,3.91391276,2555.0,2554.7,9.33713382]
["bitfinex","ETHUSD",1749829972005,3.91405233,2554.9,2554.7,9.33713382]
["bitfinex","ETHUSD",1749829972211,3.91397554,2555.0,2554.7,9.33713382]
["bitfinex","ETHUSD",1749829973210,10.0,2555.6,2554.8,0.7558]
["bitfinex","ETHUSD",1749829973505,3.91289047,2555.7,2554.9,0.23433526]
["bitfinex","ETHUSD",1749829973506,3.91360236,2555.2,2554.9,0.23433526]
["bitfinex","ETHUSD",1749829973710,3.91360236,2555.2,2554.9,0.1952]
["bitfinex","ETHUSD",1749829973880,4.10865692,2555.3,2554.9,0.1952]
["bitfinex","ETHUSD",1749829974087,3.91375872,2555.1,2554.9,0.1952]
["bitfinex","ETHUSD",1749829974414,3.91299376,2555.6,2555.0,6.654]
["bitfinex","ETHUSD",1749829974415,0.7532,2555.4,2555.0,6.654]
["bitfinex","ETHUSD",1749829974618,3.91374114,2555.1,2555.0,6.654]
["bitfinex","ETHUSD",1749829975768,0.1952,2555.3,2555.0,6.654]
["bitfinex","ETHUSD",1749829975917,0.1952,2555.3,2555.1,0.8114]
["bitfinex","ETHUSD",1749829976437,3.91358797,2555.2,2555.1,0.8114]
["bitfinex","ETHUSD",1749829976932,4.10869047,2555.3,2555.1,0.8114]
["bitfinex","ETHUSD",1749829977131,3.91313384,2555.5,2555.1,1.97891457]
["bitfinex","ETHUSD",1749829977132,3.91313332,2555.5,2555.1,1.97891457]
["bitfinex","ETHUSD",1749829977426,3.91334838,2555.4,2555.1,2.01804733]
["bitfinex","ETHUSD",1749829977631,3.91345015,2555.3,2555.1,2.01804733]
["bitfinex","ETHUSD",1749829977832,3.91345015,2555.3,2555.1,1.97891457]
["bitfinex","ETHUSD",1749829978129,3.91358797,2555.2,2555.1,1.20894059]
["bitfinex","ETHUSD",1749829978338,3.91358797,2555.2,2555.1,9.67594059]
["bitfinex","ETHUSD",1749829978481,3.91337104,2555.4,2555.1,9.67594059]
["bitfinex","ETHUSD",1749829978682,0.1952,2555.5,2555.1,9.67594059]
["bitfinex","ETHUSD",1749829978923,0.1952,2555.5,2555.1,10.66305465]
["bitfinex","ETHUSD",1749829979130,0.1952,2555.9,2555.4,0.1952]
["bitfinex","ETHUSD",1749829979434,3.91242153,2556.0,2555.1,12.19605465]
["bitfinex","ETHUSD",1749829979435,3.91312854,2555.5,2555.1,1.40414059]
["bitfinex","ETHUSD",1749829979598,3.91343482,2555.3,2555.2,8.467]
["bitfinex","ETHUSD",1749829980149,3.91343482,2555.3,2554.9,0.1952]
["bitfinex","ETHUSD",1749829980150,3.91389432,2555.0,2554.9,0.1952]
["bitfinex","ETHUSD",1749829980419,3.91389432,2555.0,2554.6,11.266]
["bitfinex","ETHUSD",1749829980420,3.91413631,2554.9,2554.6,11.4612]
["bitfinex","ETHUSD",1749829980621,3.91397322,2555.0,2554.9,1.813]
["bitfinex","ETHUSD",1749829981520,0.1952,2555.1,2554.9,1.813]
["bitfinex","ETHUSD",1749829981681,3.91360323,2555.2,2555.0,0.9952]
["bitfinex","ETHUSD",1749829981885,0.8054,2555.7,2554.7,0.7789]
["bitfinex","ETHUSD",1749829982082,3.91413369,2554.9,2554.7,0.7789]
["bitfinex","ETHUSD",1749829982317,3.91413369,2554.9,2554.8,8.466]
["bitfinex","ETHUSD",1749829982883,3.91398285,2555.0,2554.8,8.466]
["bitfinex","ETHUSD",1749829983734,3.91404751,2554.9,2554.8,8.466]
["bitfinex","ETHUSD",1749829984432,3.9139766,2555.0,2554.8,8.466]
["bitfinex","ETHUSD",1749829984793,4.10902048,2555.1,2554.7,0.7789]
["bitfinex","ETHUSD",1749829984993,3.91390289,2555.0,2554.8,8.466]
["bitfinex","ETHUSD",1749829985197,4.10900937,2555.1,2554.8,8.466]
["bitfinex","ETHUSD",1749829985407,1.11993748,2555.7,2554.8,10.53661]
["bitfinex","ETHUSD",1749829985706,4.10837835,2555.5,2555.0,0.1952]
["bitfinex","ETHUSD",1749829985914,3.91338799,2555.4,2555.1,0.03913335]
["bitfinex","ETHUSD",1749829986119,3.91345867,2555.3,2555.2,6.653]
["bitfinex","ETHUSD",1749829986528,0.1952,2555.5,2555.2,6.653]
["bitfinex","ETHUSD",1749829986730,3.91343482,2555.3,2555.2,6.653]
["bitfinex","ETHUSD",1749829986939,3.91343482,2555.3,2555.2,8.466]
["bitfinex","ETHUSD",1749829988147,3.91331281,2555.4,2555.2,8.466]
["bitfinex","ETHUSD",1749829988322,0.1952,2555.5,2555.2,8.466]
["bitfinex","ETHUSD",1749829988323,3.91343482,2555.3,2555.2,8.466]
["bitfinex","ETHUSD",1749829993474,3.91337247,2555.4,2555.2,8.466]
["bitfinex","ETHUSD",1749829993685,3.91343482,2555.3,2555.2,8.466]
["bitfinex","ETHUSD",1749829994259,3.91337247,2555.4,2555.2,8.466]
["bitfinex","ETHUSD",1749829994260,3.91331131,2555.4,2555.2,8.466]
["bitfinex","ETHUSD",1749829994482,4.1080536,2555.7,2555.2,10.33872]
["bitfinex","ETHUSD",1749829994797,0.1952,2555.7,2555.3,0.03912936]
["bitfinex","ETHUSD",1749829995102,4.10803387,2555.7,2555.3,0.03912936]
["bitfinex","ETHUSD",1749829995455,3.91328167,2555.4,2555.3,0.03912936]
["bitfinex","ETHUSD",1749829995662,3.91343482,2555.3,2555.2,1.87272]
["bitfinex","ETHUSD",1749829995860,3.91343482,2555.3,2555.2,10.33672]
["bitfinex","ETHUSD",1749829996089,0.1952,2555.7,2555.2,10.33672]
["bitfinex","ETHUSD",1749829996272,0.36539812,2556.2,2555.3,11.11187529]
["bitfinex","ETHUSD",1749829996473,3.91246344,2556.0,2555.6,0.1952]
["bitfinex","ETHUSD",1749829996702,3.91282231,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1749829996882,3.91282231,2555.7,2555.6,8.464]
["bitfinex","ETHUSD",1749829997084,4.68816462,2556.3,2555.6,8.464]
["bitfinex","ETHUSD",1749829997085,3.91260082,2555.9,2555.6,8.464]
["bitfinex","ETHUSD",1749829997406,3.91266922,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1749830000819,3.91266922,2555.8,2555.7,8.6582]
["bitfinex","ETHUSD",1749830001716,3.91312854,2555.5,2555.4,0.7941]
["bitfinex","ETHUSD",1749830001902,3.91312854,2555.5,2555.4,8.6572]
["bitfinex","ETHUSD",1749830002231,0.9704,2555.8,2555.4,0.1952]
["bitfinex","ETHUSD",1749830002402,3.91289564,2555.7,2555.5,8.462]
["bitfinex","ETHUSD",1749830003026,4.10793465,2555.8,2555.5,8.462]
["bitfinex","ETHUSD",1749830003409,3.91293666,2555.7,2555.5,8.462]
["bitfinex","ETHUSD",1749830004096,0.1952,2555.8,2555.5,8.462]
["bitfinex","ETHUSD",1749830004302,3.91266922,2555.8,2555.7,0.8087]
["bitfinex","ETHUSD",1749830004702,3.91258209,2555.9,2555.6,0.1952]
["bitfinex","ETHUSD",1749830005003,3.9127009,2555.8,2555.6,0.1952]
["bitfinex","ETHUSD",1749830005224,3.91259595,2555.9,2555.6,0.1952]
["bitfinex","ETHUSD",1749830005396,3.91266073,2555.9,2555.6,0.1952]
["bitfinex","ETHUSD",1749830005734,3.91260791,2555.9,2555.6,0.1952]
["bitfinex","ETHUSD",1749830005986,3.91267569,2555.8,2555.6,0.1952]
["bitfinex","ETHUSD",1749830006338,3.91273329,2555.8,2555.6,0.1952]
["bitfinex","ETHUSD",1749830006652,3.91260282,2555.9,2555.6,0.1952]
["bitfinex","ETHUSD",1749830006854,3.91267068,2555.8,2555.6,0.1952]
["bitfinex","ETHUSD",1749830007780,3.91282231,2555.7,2555.5,8.462]
["bitfinex","ETHUSD",1749830008075,4.69330544,2555.8,2555.6,1.812]
["bitfinex","ETHUSD",1749830008235,4.10802231,2555.7,2555.6,1.812]
["bitfinex","ETHUSD",1749830008434,0.1952,2555.7,2555.6,8.461]
["bitfinex","ETHUSD",1749830009449,4.69303101,2556.0,2555.6,8.461]
["bitfinex","ETHUSD",1749830009450,3.91237557,2556.0,2555.6,9.3071]
["bitfinex","ETHUSD",1749830009666,4.10757557,2556.0,2555.7,0.7848]
["bitfinex","ETHUSD",1749830009978,0.1952,2556.0,2555.7,0.7848]
["bitfinex","ETHUSD",1749830010340,0.7557,2556.3,2555.7,0.82392354]
["bitfinex","ETHUSD",1749830010535,0.1952,2556.2,2555.8,0.1952]
["bitfinex","ETHUSD",1749830010734,4.10737285,2556.2,2555.8,1.22391]
["bitfinex","ETHUSD",1749830010976,3.91251613,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749830011174,4.10756306,2556.0,2555.9,8.461]
["bitfinex","ETHUSD",1749830011638,3.91235016,2556.1,2555.9,8.461]
["bitfinex","ETHUSD",1749830011835,0.1952,2556.2,2555.9,8.461]
["bitfinex","ETHUSD",1749830012382,0.1952,2556.2,2555.9,9.32662]
["bitfinex","ETHUSD",1749830012582,3.91173685,2556.5,2556.0,0.7915]
["bitfinex","ETHUSD",1749830012888,3.91198582,2556.3,2556.1,0.1952]
["bitfinex","ETHUSD",1749830013953,3.91178355,2556.4,2556.1,0.1952]
["bitfinex","ETHUSD",1749830014276,3.91205695,2556.2,2556.1,0.1952]
["bitfinex","ETHUSD",1749830014579,3.91198585,2556.3,2556.1,0.1952]
["bitfinex","ETHUSD",1749830014980,3.91191914,2556.3,2556.1,0.1952]
["bitfinex","ETHUSD",1749830015181,0.9985,2556.6,2556.1,0.1952]
["bitfinex","ETHUSD",1749830015345,3.91175189,2556.4,2556.1,0.1952]
["bitfinex","ETHUSD",1749830015542,4.91001117,2556.6,2556.1,0.1952]
["bitfinex","ETHUSD",1749830015543,3.91192139,2556.3,2556.1,0.1952]
["bitfinex","ETHUSD",1749830015851,3.91180231,2556.4,2556.1,0.1952]
["bitfinex","ETHUSD",1749830016070,3.91162481,2556.5,2556.1,0.1952]
["bitfinex","ETHUSD",1749830016272,3.91175089,2556.4,2556.1,0.1952]
["bitfinex","ETHUSD",1749830016976,3.91190931,2556.3,2556.1,0.1952]
["bitfinex","ETHUSD",1749830017385,0.9985,2556.6,2556.1,1.226532]
["bitfinex","ETHUSD",1749830017549,3.91140343,2556.7,2556.2,0.03911715]
["bitfinex","ETHUSD",1749830017750,4.10660343,2556.7,2556.3,6.8432]
["bitfinex","ETHUSD",1749830018244,0.01,2556.9,2556.5,0.7527]
["bitfinex","ETHUSD",1749830018454,0.01,2556.9,2556.6,2.04631027]
["bitfinex","ETHUSD",1749830018652,0.01,2556.9,2556.7,6.92790103]
["bitfinex","ETHUSD",1749830018879,0.01,2556.9,2556.7,7.31578403]
["bitfinex","ETHUSD",1749830019083,3.92102886,2556.9,2556.7,7.31578403]
["bitfinex","ETHUSD",1749830019489,3.92104832,2556.9,2556.7,7.31578403]
["bitfinex","ETHUSD",1749830019692,3.91113892,2556.8,2556.7,7.31578403]
["bitfinex","ETHUSD",1749830019890,0.01,2556.9,2556.6,0.1952]
["bitfinex","ETHUSD",1749830019891,3.91129189,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749830020090,3.91129189,2556.7,2556.6,8.6542]
["bitfinex","ETHUSD",1749830020259,3.91129189,2556.7,2556.6,8.459]
["bitfinex","ETHUSD",1749830020455,4.10649189,2556.7,2556.6,1.812]
["bitfinex","ETHUSD",1749830020659,4.10649189,2556.7,2556.6,8.459]
["bitfinex","ETHUSD",1749830021513,0.01,2556.9,2556.6,8.459]
["bitfinex","ETHUSD",1749830021719,3.91129189,2556.7,2556.6,8.459]
["bitfinex","ETHUSD",1749830023227,3.91159788,2556.5,2556.4,0.1952]
["bitfinex","ETHUSD",1749830023478,3.91159788,2556.5,2555.9,11.262]
["bitfinex","ETHUSD",1749830023479,3.91236306,2556.0,2555.9,11.262]
["bitfinex","ETHUSD",1749830023588,3.91236306,2556.0,2555.9,13.072]
["bitfinex","ETHUSD",1749830023589,4.67136306,2556.0,2555.9,13.072]
["bitfinex","ETHUSD",1749830023782,4.67136306,2556.0,2555.9,19.718]
["bitfinex","ETHUSD",1749830024485,5.03739525,2556.0,2555.9,19.718]
["bitfinex","ETHUSD",1749830024744,5.40343954,2556.0,2555.9,19.718]
["bitfinex","ETHUSD",1749830024911,5.40344193,2556.0,2555.9,19.718]
["bitfinex","ETHUSD",1749830025191,5.40343666,2556.0,2555.9,19.718]
["bitfinex","ETHUSD",1749830025390,5.03739525,2556.0,2555.9,13.072]
["bitfinex","ETHUSD",1749830025895,5.03739525,2556.0,2555.9,19.718]
["bitfinex","ETHUSD",1749830026127,5.40347822,2556.0,2555.9,19.718]
["bitfinex","ETHUSD",1749830026323,5.03739525,2556.0,2555.9,19.718]
["bitfinex","ETHUSD",1749830027027,5.40347041,2556.0,2555.9,1.81]
["bitfinex","ETHUSD",1749830027325,3.91343482,2555.3,2555.1,0.808]
["bitfinex","ETHUSD",1749830027527,3.91343482,2555.3,2555.0,10.0]
["bitfinex","ETHUSD",1749830027528,4.67062854,2555.5,2555.4,1.81]
["bitfinex","ETHUSD",1749830027729,5.2319201,2555.5,2555.4,1.81]
["bitfinex","ETHUSD",1749830027889,4.86582854,2555.5,2555.4,1.81]
["bitfinex","ETHUSD",1749830028090,4.10832854,2555.5,2555.4,8.456]
["bitfinex","ETHUSD",1749830028415,4.47440144,2555.5,2555.4,8.456]
["bitfinex","ETHUSD",1749830028613,4.10832854,2555.5,2555.4,8.456]
["bitfinex","ETHUSD",1749830029390,4.10832854,2555.5,2555.4,1.81]
["bitfinex","ETHUSD",1749830029628,3.91389432,2555.0,2554.9,11.4552]
["bitfinex","ETHUSD",1749830029831,3.91389432,2555.0,2554.9,19.716]
["bitfinex","ETHUSD",1749830030590,3.91389432,2555.0,2554.9,13.07]
["bitfinex","ETHUSD",1749830031008,4.10909432,2555.0,2554.9,19.717]
["bitfinex","ETHUSD",1749830032969,4.10909432,2555.0,2554.9,13.07]
["bitfinex","ETHUSD",1749830033120,4.10909432,2555.0,2554.9,1.81]
["bitfinex","ETHUSD",1749830033121,4.90669432,2555.0,2554.9,1.81]
["bitfinex","ETHUSD",1749830033308,4.90669432,2555.0,2554.9,8.456]
["bitfinex","ETHUSD",1749830033964,4.90669432,2555.0,2554.9,1.81]
["bitfinex","ETHUSD",1749830033965,14.90669432,2555.0,2554.9,1.81]
["bitfinex","ETHUSD",1749830034111,15.2718122,2555.0,2554.9,8.457]
["bitfinex","ETHUSD",1749830034311,3.91496691,2554.3,2554.2,0.1952]
["bitfinex","ETHUSD",1749830034511,0.1952,2554.4,2554.2,8.457]
["bitfinex","ETHUSD",1749830034711,3.91496691,2554.3,2554.2,8.457]
["bitfinex","ETHUSD",1749830036964,10.7976,2555.0,2554.2,9.39913]
["bitfinex","ETHUSD",1749830037166,3.91496691,2554.3,2554.2,8.457]
["bitfinex","ETHUSD",1749830037315,3.91489332,2554.4,2554.2,8.457]
["bitfinex","ETHUSD",1749830037514,3.91496691,2554.3,2554.2,8.457]
["bitfinex","ETHUSD",1749830038213,0.1952,2554.4,2554.2,8.457]
["bitfinex","ETHUSD",1749830038435,4.11001607,2554.4,2554.2,8.457]
["bitfinex","ETHUSD",1749830038857,4.11016095,2554.4,2554.1,0.01]
["bitfinex","ETHUSD",1749830039151,3.91459752,2554.6,2554.3,8.457]
["bitfinex","ETHUSD",1749830039357,3.91467101,2554.5,2554.3,8.6522]
["bitfinex","ETHUSD",1749830039853,3.91474338,2554.5,2554.3,8.6522]
["bitfinex","ETHUSD",1749830040237,3.91481365,2554.4,2554.3,8.6522]
["bitfinex","ETHUSD",1749830040609,3.91481365,2554.4,2554.3,8.457]
["bitfinex","ETHUSD",1749830041256,3.91474314,2554.5,2554.3,8.457]
["bitfinex","ETHUSD",1749830041454,4.46309721,2555.6,2554.4,1.6248]
["bitfinex","ETHUSD",1749830041455,3.91442753,2554.7,2554.4,1.6248]
["bitfinex","ETHUSD",1749830041754,3.91386588,2555.1,2554.4,1.6248]
["bitfinex","ETHUSD",1749830041958,0.8176,2555.7,2554.7,0.8093]
["bitfinex","ETHUSD",1749830042138,4.10873421,2555.3,2554.9,1.0045]
["bitfinex","ETHUSD",1749830042452,0.1952,2555.3,2555.0,1.811]
["bitfinex","ETHUSD",1749830042759,0.1952,2555.4,2555.1,0.28155]
["bitfinex","ETHUSD",1749830042958,0.1952,2555.4,2555.2,6.647]
["bitfinex","ETHUSD",1749830043249,3.91343482,2555.3,2555.2,6.647]
["bitfinex","ETHUSD",1749830044562,3.91320905,2555.5,2555.3,0.8198]
["bitfinex","ETHUSD",1749830044766,4.70240905,2555.5,2555.2,1.811]
["bitfinex","ETHUSD",1749830044972,3.91343482,2555.3,2555.2,1.811]
["bitfinex","ETHUSD",1749830045146,3.91343482,2555.3,2555.2,8.458]
["bitfinex","ETHUSD",1749830045661,4.68033482,2555.3,2555.2,8.458]
["bitfinex","ETHUSD",1749830046453,5.23033482,2555.3,2555.2,1.811]
["bitfinex","ETHUSD",1749830046760,15.23033482,2555.3,2555.2,1.811]
["bitfinex","ETHUSD",1749830046971,15.23033482,2555.3,2554.3,0.1952]
["bitfinex","ETHUSD",1749830046972,3.91481365,2554.4,2554.3,0.1952]
["bitfinex","ETHUSD",1749830047132,3.91481365,2554.4,2554.3,8.6522]
["bitfinex","ETHUSD",1749830047326,0.1952,2554.7,2554.3,8.6522]
["bitfinex","ETHUSD",1749830047549,3.91451659,2554.6,2554.3,9.59604]
["bitfinex","ETHUSD",1749830047919,3.91468355,2554.5,2554.3,9.59604]
["bitfinex","ETHUSD",1749830048423,3.91481365,2554.4,2554.3,0.1952]
["bitfinex","ETHUSD",1749830048623,3.91496691,2554.3,2554.2,0.7762]
["bitfinex","ETHUSD",1749830048977,3.9145815,2554.6,2554.3,8.6522]
["bitfinex","ETHUSD",1749830049125,3.91468146,2554.5,2554.3,8.6522]
["bitfinex","ETHUSD",1749830050364,3.91455772,2554.6,2554.3,8.6522]
["bitfinex","ETHUSD",1749830050567,3.91442217,2554.7,2554.3,8.6522]
["bitfinex","ETHUSD",1749830050568,0.1952,2554.8,2554.3,8.6522]
["bitfinex","ETHUSD",1749830050722,3.91472437,2554.5,2554.3,8.6522]
["bitfinex","ETHUSD",1749830051655,3.91459057,2554.6,2554.3,8.6522]
["bitfinex","ETHUSD",1749830051857,4.10946269,2554.8,2554.3,9.59604]
["bitfinex","ETHUSD",1749830052057,3.91442699,2554.7,2554.3,9.59604]
["bitfinex","ETHUSD",1749830052260,3.91451459,2554.6,2554.3,9.59604]
["bitfinex","ETHUSD",1749830053257,4.10949634,2554.8,2554.3,8.6522]
["bitfinex","ETHUSD",1749830053258,3.91439688,2554.7,2554.3,8.6522]
["bitfinex","ETHUSD",1749830053460,3.91481365,2554.4,2554.3,2.0062]
["bitfinex","ETHUSD",1749830053686,0.1952,2554.8,2554.3,8.457]
["bitfinex","ETHUSD",1749830053886,3.91441677,2554.7,2554.3,8.6522]
["bitfinex","ETHUSD",1749830054063,3.91453888,2554.6,2554.4,0.92332]
["bitfinex","ETHUSD",1749830054655,3.91453888,2554.6,2554.3,8.6522]
["bitfinex","ETHUSD",1749830054873,3.91481365,2554.4,2554.3,2.0062]
["bitfinex","ETHUSD",1749830055057,3.91481365,2554.4,2554.3,8.6522]
["bitfinex","ETHUSD",1749830055889,3.91444125,2554.7,2554.3,8.6522]
["bitfinex","ETHUSD",1749830056098,3.91470077,2554.5,2554.3,8.6522]
["bitfinex","ETHUSD",1749830056386,0.1952,2554.8,2554.3,8.6522]
["bitfinex","ETHUSD",1749830056565,3.91435393,2554.7,2554.3,8.6522]
["bitfinex","ETHUSD",1749830056747,3.91450716,2554.6,2554.3,8.6522]
["bitfinex","ETHUSD",1749830056953,0.1952,2554.8,2554.3,9.71150706]
["bitfinex","ETHUSD",1749830057388,3.91451177,2554.6,2554.3,9.71150706]
["bitfinex","ETHUSD",1749830057692,3.91443379,2554.7,2554.3,9.71150706]
["bitfinex","ETHUSD",1749830057850,3.91450716,2554.6,2554.4,8.454]
["bitfinex","ETHUSD",1749830058048,3.9146604,2554.5,2554.4,1.808]
["bitfinex","ETHUSD",1749830058491,3.9146604,2554.5,2554.4,8.454]
["bitfinex","ETHUSD",1749830060294,3.9146604,2554.5,2554.4,1.808]
["bitfinex","ETHUSD",1749830060700,3.91512019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749830060903,3.91512019,2554.2,2554.1,8.464]
["bitfinex","ETHUSD",1749830061709,3.91512019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749830061879,3.91512019,2554.2,2554.1,8.464]
["bitfinex","ETHUSD",1749830062267,3.91352819,2555.3,2554.2,0.7764]
["bitfinex","ETHUSD",1749830062472,0.1952,2554.8,2554.4,1.15467057]
["bitfinex","ETHUSD",1749830062694,0.1952,2554.8,2554.5,6.645]
["bitfinex","ETHUSD",1749830062901,4.10940514,2554.8,2554.5,7.4484014]
["bitfinex","ETHUSD",1749830063314,3.9143691,2554.7,2554.5,7.4484014]
["bitfinex","ETHUSD",1749830063509,3.9143691,2554.7,2554.5,6.645]
["bitfinex","ETHUSD",1749830063693,4.10946496,2554.8,2554.5,6.645]
["bitfinex","ETHUSD",1749830064075,0.1952,2554.8,2554.5,6.645]
["bitfinex","ETHUSD",1749830064275,4.1094835,2554.8,2554.5,6.645]
["bitfinex","ETHUSD",1749830064773,0.1952,2554.8,2554.5,6.645]
["bitfinex","ETHUSD",1749830064994,4.10947548,2554.8,2554.5,6.645]
["bitfinex","ETHUSD",1749830065194,3.91437278,2554.7,2554.5,6.645]
["bitfinex","ETHUSD",1749830065873,0.1952,2554.8,2554.3,1.36203061]
["bitfinex","ETHUSD",1749830066078,3.91481365,2554.4,2554.3,1.16683061]
["bitfinex","ETHUSD",1749830066303,3.91481365,2554.4,2554.2,0.7764]
["bitfinex","ETHUSD",1749830066501,3.91481365,2554.4,2554.3,8.452]
["bitfinex","ETHUSD",1749830066899,4.10980365,2554.6,2554.3,8.452]
["bitfinex","ETHUSD",1749830067101,3.91512019,2554.2,2554.1,1.37203061]
["bitfinex","ETHUSD",1749830067330,3.91512019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749830067535,15.25752019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749830068816,15.62278284,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749830069135,15.25752019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749830069727,45.62279185,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749830070034,45.25752019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749830070237,4.73995361,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749830071042,3.12804308,2554.6,2553.2,0.7839]
["bitfinex","ETHUSD",1749830071221,4.70443231,2554.6,2553.4,10.7839]
["bitfinex","ETHUSD",1749830071547,4.70443231,2554.6,2553.6,10.0]
["bitfinex","ETHUSD",1749830071548,0.7899,2554.6,2553.6,10.0]
["bitfinex","ETHUSD",1749830071746,0.7899,2554.6,2553.7,0.03915318]
["bitfinex","ETHUSD",1749830071907,3.91499033,2554.3,2553.7,0.03915318]
["bitfinex","ETHUSD",1749830072108,0.1952,2554.2,2553.7,0.23435318]
["bitfinex","ETHUSD",1749830073236,3.91495717,2554.4,2553.8,8.453]
["bitfinex","ETHUSD",1749830073435,0.1952,2554.0,2553.8,8.453]
["bitfinex","ETHUSD",1749830073646,0.1952,2554.0,2553.8,10.2983]
["bitfinex","ETHUSD",1749830073826,0.1952,2554.2,2553.8,10.2983]
["bitfinex","ETHUSD",1749830075347,0.1952,2554.2,2553.8,10.68459414]
["bitfinex","ETHUSD",1749830075844,0.1952,2554.2,2553.9,8.453]
["bitfinex","ETHUSD",1749830076009,0.1952,2554.2,2553.9,9.54097941]
["bitfinex","ETHUSD",1749830076545,0.1952,2554.2,2554.0,6.644]
["bitfinex","ETHUSD",1749830076546,3.91527348,2554.1,2554.0,6.644]
["bitfinex","ETHUSD",1749830077813,3.91558009,2553.9,2553.8,1.809]
["bitfinex","ETHUSD",1749830078344,3.91545245,2554.0,2553.8,8.453]
["bitfinex","ETHUSD",1749830078557,3.91517696,2554.2,2553.8,8.453]
["bitfinex","ETHUSD",1749830078710,0.7569,2554.6,2553.9,0.8197]
["bitfinex","ETHUSD",1749830079046,3.91488615,2554.4,2554.0,0.03915373]
["bitfinex","ETHUSD",1749830079244,3.91496907,2554.3,2553.9,1.74697]
["bitfinex","ETHUSD",1749830080110,3.91457161,2554.6,2554.0,0.03914978]
["bitfinex","ETHUSD",1749830080312,14.67107892,2554.9,2553.9,1.74697]
["bitfinex","ETHUSD",1749830080313,0.7569,2554.9,2553.9,1.74697]
["bitfinex","ETHUSD",1749830080548,3.91527348,2554.1,2554.0,8.453]
["bitfinex","ETHUSD",1749830081665,0.7981,2554.7,2554.0,8.453]
["bitfinex","ETHUSD",1749830081868,3.91512019,2554.2,2554.0,8.453]
["bitfinex","ETHUSD",1749830082300,3.91450716,2554.6,2554.0,8.453]
["bitfinex","ETHUSD",1749830082506,3.91519055,2554.2,2554.0,8.453]
["bitfinex","ETHUSD",1749830082704,3.91519055,2554.2,2554.1,0.65519326]
["bitfinex","ETHUSD",1749830082877,10.0,2554.6,2553.6,1.95773061]
["bitfinex","ETHUSD",1749830083086,3.91588675,2553.7,2553.6,0.7909]
["bitfinex","ETHUSD",1749830083290,3.91588675,2553.7,2553.6,9.2439]
["bitfinex","ETHUSD",1749830083692,3.91588675,2553.7,2553.6,1.809]
["bitfinex","ETHUSD",1749830083977,0.801,2554.2,2553.4,0.8187]
["bitfinex","ETHUSD",1749830083978,3.91619345,2553.5,2553.4,0.8187]
["bitfinex","ETHUSD",1749830084192,3.91619345,2553.5,2553.4,9.2687]
["bitfinex","ETHUSD",1749830084396,3.91619345,2553.5,2553.4,1.806]
["bitfinex","ETHUSD",1749830084631,3.91619345,2553.5,2553.4,8.45]
["bitfinex","ETHUSD",1749830085315,3.91619345,2553.5,2553.3,11.269]
["bitfinex","ETHUSD",1749830085316,3.91634683,2553.4,2553.3,11.269]
["bitfinex","ETHUSD",1749830085623,3.91634683,2553.4,2553.3,19.719]
["bitfinex","ETHUSD",1749830086894,3.91634683,2553.4,2553.3,13.075]
["bitfinex","ETHUSD",1749830087091,3.91634683,2553.4,2553.3,19.719]
["bitfinex","ETHUSD",1749830087814,4.11154683,2553.4,2553.3,13.075]
["bitfinex","ETHUSD",1749830088120,4.11154683,2553.4,2553.3,19.719]
["bitfinex","ETHUSD",1749830088823,4.47742076,2553.4,2553.3,19.719]
["bitfinex","ETHUSD",1749830089116,4.11154683,2553.4,2553.3,19.719]
["bitfinex","ETHUSD",1749830090598,4.47801341,2553.4,2553.3,19.719]
["bitfinex","ETHUSD",1749830090795,4.11154683,2553.4,2553.3,19.72]
["bitfinex","ETHUSD",1749830091000,4.47802135,2553.4,2553.3,19.72]
["bitfinex","ETHUSD",1749830091234,4.11154683,2553.4,2553.3,11.269]
["bitfinex","ETHUSD",1749830091423,4.11154683,2553.4,2553.3,19.72]
["bitfinex","ETHUSD",1749830092629,4.11154683,2553.4,2553.3,17.913]
["bitfinex","ETHUSD",1749830094017,4.68575361,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749830094214,4.68575361,2553.2,2553.1,6.654]
["bitfinex","ETHUSD",1749830094417,3.91665361,2553.2,2553.1,6.654]
["bitfinex","ETHUSD",1749830095632,3.91665361,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749830096129,4.46665361,2553.2,2553.1,6.654]
["bitfinex","ETHUSD",1749830096493,14.46665361,2553.2,2553.1,6.654]
["bitfinex","ETHUSD",1749830097021,14.46665361,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749830097227,24.47658775,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749830097545,24.11193058,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749830097906,24.47662753,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749830098239,24.11193058,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749830098538,24.47662486,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749830098842,24.47662525,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749830099006,24.11193058,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749830099206,24.4766267,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749830099420,24.47662748,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749830099619,24.11193058,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749830099822,26.45993058,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749830100204,56.45993058,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749830100754,54.47666612,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749830100904,54.11193058,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749830101103,3.91818822,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749830101403,15.24258822,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749830101603,3.91972405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749830101832,13.91972405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749830102008,14.28452079,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749830102204,43.91972405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749830102419,44.83444046,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749830102645,4.73989984,2550.5,2550.4,0.216625]
["bitfinex","ETHUSD",1749830102844,53.55687681,2550.5,2550.4,0.216625]
["bitfinex","ETHUSD",1749830103045,54.47155356,2550.5,2550.4,0.216625]
["bitfinex","ETHUSD",1749830103210,24.47133068,2550.5,2550.4,0.216625]
["bitfinex","ETHUSD",1749830103411,24.10687681,2550.5,2550.4,0.216625]
["bitfinex","ETHUSD",1749830103646,13.92079984,2550.5,2550.4,0.216625]
["bitfinex","ETHUSD",1749830103847,4.47079984,2550.5,2550.4,6.862625]
["bitfinex","ETHUSD",1749830104048,3.9202582,2550.9,2550.4,6.862625]
["bitfinex","ETHUSD",1749830104222,3.9205724,2550.7,2550.4,0.216625]
["bitfinex","ETHUSD",1749830104420,0.8226,2551.1,2550.5,8.454]
["bitfinex","ETHUSD",1749830104631,4.46962513,2551.3,2550.6,8.81697697]
["bitfinex","ETHUSD",1749830104838,0.55,2551.3,2550.6,8.81697697]
["bitfinex","ETHUSD",1749830105033,3.92034659,2550.8,2550.6,10.64044002]
["bitfinex","ETHUSD",1749830105237,10.0,2551.2,2550.6,1.82346305]
["bitfinex","ETHUSD",1749830105238,3.92049241,2550.7,2550.6,1.82346305]
["bitfinex","ETHUSD",1749830105552,10.0,2551.2,2550.4,0.96365352]
["bitfinex","ETHUSD",1749830105553,3.92068051,2550.6,2550.4,0.96365352]
["bitfinex","ETHUSD",1749830105752,3.92079984,2550.5,2550.4,0.96365352]
["bitfinex","ETHUSD",1749830105949,3.92069259,2550.6,2550.4,6.861625]
["bitfinex","ETHUSD",1749830106149,3.92016195,2551.0,2550.4,6.861625]
["bitfinex","ETHUSD",1749830106150,3.92079984,2550.5,2550.4,6.861625]
["bitfinex","ETHUSD",1749830106653,3.92079984,2550.5,2550.4,0.216625]
["bitfinex","ETHUSD",1749830106819,3.92079984,2550.5,2550.4,8.671625]
["bitfinex","ETHUSD",1749830107656,3.92079984,2550.5,2550.4,0.216625]
["bitfinex","ETHUSD",1749830108038,3.92018503,2550.9,2550.4,8.671625]
["bitfinex","ETHUSD",1749830108236,10.0,2551.0,2550.4,8.671625]
["bitfinex","ETHUSD",1749830108237,3.92079984,2550.5,2550.4,8.671625]
["bitfinex","ETHUSD",1749830108953,3.9207291,2550.6,2550.4,8.671625]
["bitfinex","ETHUSD",1749830109152,3.92038701,2550.8,2550.4,9.6166475]
["bitfinex","ETHUSD",1749830109320,3.92051125,2550.7,2550.4,9.6166475]
["bitfinex","ETHUSD",1749830109516,3.9198955,2551.1,2550.4,16.42731661]
["bitfinex","ETHUSD",1749830109826,3.91957041,2551.3,2550.4,16.42731661]
["bitfinex","ETHUSD",1749830110017,3.92021207,2550.9,2550.5,1.72059166]
["bitfinex","ETHUSD",1749830110419,3.92041031,2550.8,2550.5,1.72059166]
["bitfinex","ETHUSD",1749830111113,3.92064612,2550.6,2550.5,1.72059166]
["bitfinex","ETHUSD",1749830111319,3.92064612,2550.6,2550.5,8.456]
["bitfinex","ETHUSD",1749830111518,3.92064612,2550.6,2550.5,1.808]
["bitfinex","ETHUSD",1749830111756,3.92053389,2550.7,2550.5,8.456]
["bitfinex","ETHUSD",1749830112178,3.92064612,2550.6,2550.5,8.456]
["bitfinex","ETHUSD",1749830112454,3.92042888,2550.8,2550.5,8.456]
["bitfinex","ETHUSD",1749830112641,0.196,2550.8,2550.5,9.4011225]
["bitfinex","ETHUSD",1749830113179,3.92064612,2550.6,2550.5,9.4011225]
["bitfinex","ETHUSD",1749830113475,4.11639546,2550.8,2550.5,9.4011225]
["bitfinex","ETHUSD",1749830113682,3.92057654,2550.7,2550.5,8.456]
["bitfinex","ETHUSD",1749830113814,0.196,2550.8,2550.5,8.456]
["bitfinex","ETHUSD",1749830114014,3.92049242,2550.7,2550.5,8.456]
["bitfinex","ETHUSD",1749830114218,4.11641974,2550.8,2550.5,8.456]
["bitfinex","ETHUSD",1749830114459,3.92050384,2550.7,2550.4,0.412625]
["bitfinex","ETHUSD",1749830114656,3.92050384,2550.7,2550.5,8.455]
["bitfinex","ETHUSD",1749830114856,3.92064612,2550.6,2550.5,8.455]
["bitfinex","ETHUSD",1749830115657,3.92057565,2550.7,2550.5,8.455]
["bitfinex","ETHUSD",1749830116158,0.196,2550.8,2550.6,8.455]
["bitfinex","ETHUSD",1749830116456,0.196,2550.8,2550.4,0.412625]
["bitfinex","ETHUSD",1749830116457,4.11633871,2550.8,2550.7,8.455]
["bitfinex","ETHUSD",1749830117923,4.11633871,2550.8,2550.4,0.412625]
["bitfinex","ETHUSD",1749830117924,3.92051095,2550.7,2550.4,0.216625]
["bitfinex","ETHUSD",1749830118125,3.92051095,2550.7,2550.5,6.648]
["bitfinex","ETHUSD",1749830118324,3.92064612,2550.6,2550.5,6.648]
["bitfinex","ETHUSD",1749830118771,3.92079984,2550.5,2550.4,0.216625]
["bitfinex","ETHUSD",1749830118961,3.92079984,2550.5,2550.4,6.864625]
["bitfinex","ETHUSD",1749830121450,3.92079984,2550.5,2550.4,6.865625]
["bitfinex","ETHUSD",1749830122464,3.92079984,2550.5,2550.4,0.216625]
["bitfinex","ETHUSD",1749830122633,3.92079984,2550.5,2550.4,6.865625]
["bitfinex","ETHUSD",1749830124156,3.92079984,2550.5,2550.4,0.216625]
["bitfinex","ETHUSD",1749830124670,3.920677,2550.6,2550.4,0.216625]
["bitfinex","ETHUSD",1749830124671,3.92055842,2550.7,2550.4,8.672625]
["bitfinex","ETHUSD",1749830124844,1.807,2551.7,2550.4,8.672625]
["bitfinex","ETHUSD",1749830124845,3.92033268,2550.9,2550.4,10.3084875]
["bitfinex","ETHUSD",1749830125057,3.91975122,2551.2,2550.4,10.3084875]
["bitfinex","ETHUSD",1749830125368,3.92079984,2550.5,2550.4,0.985225]
["bitfinex","ETHUSD",1749830125675,3.92064612,2550.6,2550.5,8.456]
["bitfinex","ETHUSD",1749830127269,3.92079984,2550.5,2550.4,0.985225]
["bitfinex","ETHUSD",1749830127453,3.92079984,2550.5,2550.4,9.441225]
["bitfinex","ETHUSD",1749830129037,3.92079984,2550.5,2550.4,8.672625]
["bitfinex","ETHUSD",1749830129270,4.11679984,2550.5,2550.4,8.672625]
["bitfinex","ETHUSD",1749830129573,4.11679984,2550.5,2550.4,6.865625]
["bitfinex","ETHUSD",1749830130372,14.90649984,2550.5,2550.4,6.865625]
["bitfinex","ETHUSD",1749830130579,14.90649984,2550.5,2550.4,0.216625]
["bitfinex","ETHUSD",1749830130877,6.8207993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749830131031,4.8587707,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749830131235,4.8587707,2549.2,2549.1,6.745]
["bitfinex","ETHUSD",1749830132076,4.8587707,2549.2,2549.1,6.797]
["bitfinex","ETHUSD",1749830132248,4.85621147,2549.2,2549.1,6.797]
["bitfinex","ETHUSD",1749830133079,5.07485841,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749830133243,3.9227993,2549.2,2549.1,6.795]
["bitfinex","ETHUSD",1749830134138,3.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749830134139,14.4727993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749830134482,16.16581147,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749830134664,16.52991801,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749830134871,16.16581147,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749830135041,46.16581147,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749830135241,46.52988451,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749830135440,53.1705219,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749830135636,55.87493958,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749830135981,4.71663874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749830136139,5.26663874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749830136553,5.48529225,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749830136756,5.26663874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749830137284,4.47433874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749830137466,14.47433874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749830137783,47.18183874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749830137981,48.6979372,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749830138193,48.47932099,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749830138342,52.0723321,2548.0,2547.9,0.09020482]
["bitfinex","ETHUSD",1749830138543,61.70430651,2548.0,2547.9,0.09020482]
["bitfinex","ETHUSD",1749830138796,61.7043009,2548.0,2547.9,0.09020482]
["bitfinex","ETHUSD",1749830138940,61.7043009,2548.0,2546.4,0.8269]
["bitfinex","ETHUSD",1749830138941,5.27687939,2547.2,2546.4,0.8269]
["bitfinex","ETHUSD",1749830139341,52.45309953,2547.2,2545.5,0.7625]
["bitfinex","ETHUSD",1749830139587,46.58884349,2547.2,2546.2,0.7625]
["bitfinex","ETHUSD",1749830139786,15.64125044,2547.2,2546.2,0.7625]
["bitfinex","ETHUSD",1749830139991,15.64129371,2547.2,2546.2,0.7625]
["bitfinex","ETHUSD",1749830140290,15.64129371,2547.2,2545.4,0.01]
["bitfinex","ETHUSD",1749830140291,5.29772125,2546.2,2545.4,0.01]
["bitfinex","ETHUSD",1749830140447,4.47742125,2546.2,2545.5,0.7635]
["bitfinex","ETHUSD",1749830140768,3.92742125,2546.2,2545.5,0.7635]
["bitfinex","ETHUSD",1749830141778,3.92742125,2546.2,2545.5,2.6485]
["bitfinex","ETHUSD",1749830141982,3.92742125,2546.2,2545.4,0.01]
["bitfinex","ETHUSD",1749830142291,15.28012125,2546.2,2545.4,0.01]
["bitfinex","ETHUSD",1749830142884,15.85665874,2546.2,2545.4,0.01]
["bitfinex","ETHUSD",1749830143049,15.28012125,2546.2,2545.4,0.01]
["bitfinex","ETHUSD",1749830143249,14.73012125,2546.2,2545.4,0.01]
["bitfinex","ETHUSD",1749830143557,13.92742125,2546.2,2545.4,0.01]
["bitfinex","ETHUSD",1749830143758,14.47742125,2546.2,2545.4,0.01]
["bitfinex","ETHUSD",1749830144269,15.49692251,2546.2,2545.4,0.01]
["bitfinex","ETHUSD",1749830144584,45.85467642,2546.2,2545.4,0.01]
["bitfinex","ETHUSD",1749830144765,54.32808574,2546.2,2545.4,0.01]
["bitfinex","ETHUSD",1749830144967,54.18989797,2546.2,2545.4,0.01]
["bitfinex","ETHUSD",1749830145143,45.27832125,2546.2,2545.4,0.01]
["bitfinex","ETHUSD",1749830145344,54.54541811,2546.2,2545.4,0.01]
["bitfinex","ETHUSD",1749830145546,4.47850127,2545.5,2545.4,0.01]
["bitfinex","ETHUSD",1749830145844,3.92850127,2545.5,2545.4,0.01]
["bitfinex","ETHUSD",1749830146040,13.92850127,2545.5,2545.4,0.01]
["bitfinex","ETHUSD",1749830146293,45.25440127,2545.5,2545.4,0.01]
["bitfinex","ETHUSD",1749830146451,15.25440127,2545.5,2545.4,0.01]
["bitfinex","ETHUSD",1749830146646,15.47279369,2545.5,2545.4,0.01]
["bitfinex","ETHUSD",1749830146985,15.47279329,2545.5,2545.4,0.01]
["bitfinex","ETHUSD",1749830147185,13.92850127,2545.5,2545.4,0.01]
["bitfinex","ETHUSD",1749830147547,3.92850127,2545.5,2545.4,0.01]
["bitfinex","ETHUSD",1749830147796,4.47850127,2545.5,2545.4,0.01]
["bitfinex","ETHUSD",1749830147948,14.47850127,2545.5,2545.4,0.01]
["bitfinex","ETHUSD",1749830148584,44.69681084,2545.5,2545.4,0.01]
["bitfinex","ETHUSD",1749830148782,44.47850127,2545.5,2545.4,0.01]
["bitfinex","ETHUSD",1749830149083,44.83581975,2545.5,2545.4,0.01]
["bitfinex","ETHUSD",1749830149283,54.01890127,2545.5,2545.4,0.01]
["bitfinex","ETHUSD",1749830149445,45.27290127,2545.5,2545.4,0.01]
["bitfinex","ETHUSD",1749830149646,15.27290127,2545.5,2545.4,0.01]
["bitfinex","ETHUSD",1749830149903,14.72290127,2545.5,2545.4,0.01]
["bitfinex","ETHUSD",1749830150188,15.27290127,2545.5,2545.4,0.01]
["bitfinex","ETHUSD",1749830151103,14.47850127,2545.5,2545.4,0.01]
["bitfinex","ETHUSD",1749830151279,3.92850127,2545.5,2545.4,0.01]
["bitfinex","ETHUSD",1749830151583,4.47850127,2545.5,2545.4,0.01]
["bitfinex","ETHUSD",1749830152164,14.47850127,2545.5,2545.4,0.01]
["bitfinex","ETHUSD",1749830153462,13.92850127,2545.5,2545.4,0.01]
["bitfinex","ETHUSD",1749830155277,3.92850127,2545.5,2545.4,0.01]
["bitfinex","ETHUSD",1749830160070,3.92850127,2545.5,2545.4,0.8384]
["bitfinex","ETHUSD",1749830160877,3.92850127,2545.5,2545.4,0.01]
["bitfinex","ETHUSD",1749830164708,45.28780127,2545.5,2545.4,0.01]
["bitfinex","ETHUSD",1749830164874,14.67465561,2545.4,2545.1,0.01]
["bitfinex","ETHUSD",1749830165083,47.94866586,2545.4,2545.1,0.01]
["bitfinex","ETHUSD",1749830165376,45.40466586,2545.4,2545.1,0.01]
["bitfinex","ETHUSD",1749830165577,15.40466586,2545.4,2545.1,0.01]
["bitfinex","ETHUSD",1749830165759,17.72988237,2545.4,2545.1,0.01]
["bitfinex","ETHUSD",1749830165961,16.95528301,2545.4,2545.1,0.01]
["bitfinex","ETHUSD",1749830166183,17.1757162,2545.4,2545.1,0.01]
["bitfinex","ETHUSD",1749830166385,16.95528301,2545.4,2545.1,0.01]
["bitfinex","ETHUSD",1749830166585,14.85466586,2545.4,2545.1,0.01]
["bitfinex","ETHUSD",1749830166785,15.0750935,2545.4,2545.1,0.01]
["bitfinex","ETHUSD",1749830166994,14.85466586,2545.4,2545.1,0.01]
["bitfinex","ETHUSD",1749830167320,6.40528301,2545.4,2545.1,8.89581982]
["bitfinex","ETHUSD",1749830167464,6.40528301,2545.4,2545.3,1.042125]
["bitfinex","ETHUSD",1749830167465,5.07511761,2545.4,2545.3,1.042125]
["bitfinex","ETHUSD",1749830167684,4.85466586,2545.4,2545.3,1.042125]
["bitfinex","ETHUSD",1749830167883,1.14658335,2545.4,2545.3,2.03591948]
["bitfinex","ETHUSD",1749830168123,4.85466586,2545.4,2545.3,2.03591948]
["bitfinex","ETHUSD",1749830168422,0.92601025,2545.4,2545.3,2.03591948]
["bitfinex","ETHUSD",1749830168596,1.14664763,2545.4,2545.3,10.78991948]
["bitfinex","ETHUSD",1749830168799,0.92601025,2545.4,2545.3,10.78991948]
["bitfinex","ETHUSD",1749830169180,5.07532922,2545.4,2545.3,2.921725]
["bitfinex","ETHUSD",1749830169404,4.85466586,2545.4,2545.3,1.007725]
["bitfinex","ETHUSD",1749830169605,4.85466586,2545.4,2545.3,9.770725]
["bitfinex","ETHUSD",1749830169806,1.14668975,2545.4,2545.3,9.770725]
["bitfinex","ETHUSD",1749830170009,4.85466586,2545.4,2545.3,9.770725]
["bitfinex","ETHUSD",1749830170337,4.85466586,2545.4,2545.3,18.65654482]
["bitfinex","ETHUSD",1749830170826,0.92601025,2545.4,2545.3,20.5231993]
["bitfinex","ETHUSD",1749830171328,1.14672306,2545.4,2545.3,18.47454133]
["bitfinex","ETHUSD",1749830171498,0.92601025,2545.4,2545.3,18.47454133]
["bitfinex","ETHUSD",1749830172219,4.85466586,2545.4,2545.3,18.47454133]
["bitfinex","ETHUSD",1749830172607,0.92601025,2545.4,2545.3,18.47454133]
["bitfinex","ETHUSD",1749830174530,3.92826324,2545.7,2545.3,9.71154133]
["bitfinex","ETHUSD",1749830174737,3.92816713,2545.8,2545.4,8.744]
["bitfinex","ETHUSD",1749830175083,4.28539029,2546.0,2545.7,6.83716185]
["bitfinex","ETHUSD",1749830175084,3.92792842,2545.9,2545.7,6.83716185]
["bitfinex","ETHUSD",1749830175300,0.35762419,2546.0,2545.7,7.03316185]
["bitfinex","ETHUSD",1749830175596,0.35762419,2546.0,2545.9,0.196]
["bitfinex","ETHUSD",1749830175796,3.92788404,2545.9,2545.8,0.7671]
["bitfinex","ETHUSD",1749830176018,3.92788404,2545.9,2545.8,9.5061]
["bitfinex","ETHUSD",1749830176599,4.28543806,2546.0,2545.8,9.5061]
["bitfinex","ETHUSD",1749830176821,0.2205784,2545.9,2545.8,0.7671]
["bitfinex","ETHUSD",1749830177033,0.35762419,2546.0,2545.8,9.5111]
["bitfinex","ETHUSD",1749830177438,0.35762419,2546.0,2545.8,11.14592619]
["bitfinex","ETHUSD",1749830177803,0.22061609,2545.9,2545.8,11.14592619]
["bitfinex","ETHUSD",1749830178003,0.22060493,2545.9,2545.8,11.14592619]
["bitfinex","ETHUSD",1749830178205,0.35762419,2546.0,2545.8,11.14592619]
["bitfinex","ETHUSD",1749830178613,0.22058585,2545.9,2545.8,11.14592619]
["bitfinex","ETHUSD",1749830178970,0.35762419,2546.0,2545.9,10.8306]
["bitfinex","ETHUSD",1749830179103,0.35762419,2546.0,2545.9,13.6352588]
["bitfinex","ETHUSD",1749830179304,2.34206778,2546.4,2546.0,0.8306]
["bitfinex","ETHUSD",1749830179544,3.12275704,2546.7,2546.3,6.83716185]
["bitfinex","ETHUSD",1749830179719,3.926577,2546.8,2546.4,9.5337]
["bitfinex","ETHUSD",1749830180112,3.92634182,2546.9,2546.4,9.5337]
["bitfinex","ETHUSD",1749830180320,0.93524731,2546.9,2546.5,0.61976042]
["bitfinex","ETHUSD",1749830180531,3.92603352,2547.1,2546.8,6.83716185]
["bitfinex","ETHUSD",1749830180741,0.93524731,2547.0,2546.9,6.828]
["bitfinex","ETHUSD",1749830181044,1.55992122,2547.7,2546.9,10.93551619]
["bitfinex","ETHUSD",1749830181243,0.93534499,2547.3,2546.9,10.93551619]
["bitfinex","ETHUSD",1749830181559,3.9254059,2547.6,2547.4,6.83716185]
["bitfinex","ETHUSD",1749830181767,3.92526299,2547.6,2547.5,8.739]
["bitfinex","ETHUSD",1749830182368,0.94534499,2547.9,2547.5,8.739]
["bitfinex","ETHUSD",1749830182369,0.01,2547.9,2547.5,8.739]
["bitfinex","ETHUSD",1749830182569,3.92618767,2547.0,2546.9,0.828]
["bitfinex","ETHUSD",1749830182870,3.92618767,2547.0,2546.9,9.563]
["bitfinex","ETHUSD",1749830183053,3.92618767,2547.0,2546.9,8.735]
["bitfinex","ETHUSD",1749830183439,3.92610088,2547.1,2546.9,8.735]
["bitfinex","ETHUSD",1749830183640,3.92618767,2547.0,2546.9,8.735]
["bitfinex","ETHUSD",1749830183842,3.92557117,2547.4,2546.9,8.732]
["bitfinex","ETHUSD",1749830184063,3.92618767,2547.0,2546.9,8.732]
["bitfinex","ETHUSD",1749830184260,3.92618767,2547.0,2546.9,1.913]
["bitfinex","ETHUSD",1749830184436,3.92618767,2547.0,2546.9,8.727]
["bitfinex","ETHUSD",1749830185145,3.92618767,2547.0,2546.9,1.913]
["bitfinex","ETHUSD",1749830185392,3.92618767,2547.0,2546.9,8.727]
["bitfinex","ETHUSD",1749830185538,3.92665017,2546.7,2546.6,11.307]
["bitfinex","ETHUSD",1749830185735,3.92665017,2546.7,2546.6,20.03]
["bitfinex","ETHUSD",1749830186661,0.196,2546.9,2546.7,0.7838]
["bitfinex","ETHUSD",1749830186971,3.92649599,2546.8,2546.7,0.7838]
["bitfinex","ETHUSD",1749830187172,3.92665017,2546.7,2546.6,11.307]
["bitfinex","ETHUSD",1749830187337,3.92665017,2546.7,2546.6,20.031]
["bitfinex","ETHUSD",1749830187538,3.92665017,2546.7,2546.6,13.22]
["bitfinex","ETHUSD",1749830187853,3.92665017,2546.7,2546.6,20.03]
["bitfinex","ETHUSD",1749830190373,4.12265017,2546.7,2546.6,26.86716185]
["bitfinex","ETHUSD",1749830191299,4.12265017,2546.7,2546.6,20.03]
["bitfinex","ETHUSD",1749830191636,4.12265017,2546.7,2546.6,13.22]
["bitfinex","ETHUSD",1749830191947,4.12265017,2546.7,2546.6,8.713]
["bitfinex","ETHUSD",1749830192267,3.92745297,2546.2,2546.1,1.892]
["bitfinex","ETHUSD",1749830192444,3.92745297,2546.2,2546.1,8.692]
["bitfinex","ETHUSD",1749830192778,3.92772977,2546.0,2545.9,8.87436479]
["bitfinex","ETHUSD",1749830192978,3.92772977,2546.0,2545.9,1.892]
["bitfinex","ETHUSD",1749830193178,3.92803833,2545.8,2545.6,20.17936479]
["bitfinex","ETHUSD",1749830193377,3.92819263,2545.7,2545.6,13.197]
["bitfinex","ETHUSD",1749830193576,3.92819263,2545.7,2545.6,28.87236479]
["bitfinex","ETHUSD",1749830194103,3.92819263,2545.7,2545.6,20.17936479]
["bitfinex","ETHUSD",1749830194308,3.92819263,2545.7,2545.6,26.98136479]
["bitfinex","ETHUSD",1749830194469,3.9281215,2545.8,2545.6,26.98136479]
["bitfinex","ETHUSD",1749830195010,3.92811779,2545.8,2545.6,26.98136479]
["bitfinex","ETHUSD",1749830195306,4.12388945,2545.9,2545.6,26.98136479]
["bitfinex","ETHUSD",1749830195307,3.92819263,2545.7,2545.6,26.98136479]
["bitfinex","ETHUSD",1749830195763,4.12391642,2545.9,2545.6,26.98136479]
["bitfinex","ETHUSD",1749830195964,3.92819263,2545.7,2545.6,26.98136479]
["bitfinex","ETHUSD",1749830197034,3.92811627,2545.8,2545.6,26.98136479]
["bitfinex","ETHUSD",1749830197232,3.92805787,2545.8,2545.6,26.98136479]
["bitfinex","ETHUSD",1749830197534,0.196,2545.9,2545.6,29.96453127]
["bitfinex","ETHUSD",1749830197857,3.92790175,2545.9,2545.7,0.196]
["bitfinex","ETHUSD",1749830198120,3.92788404,2545.9,2545.8,6.793]
["bitfinex","ETHUSD",1749830198722,3.92850127,2545.5,2545.4,2.6543]
["bitfinex","ETHUSD",1749830198885,3.92850127,2545.5,2545.4,9.4493]
["bitfinex","ETHUSD",1749830199416,3.92843642,2545.6,2545.4,9.4493]
["bitfinex","ETHUSD",1749830199619,3.92850127,2545.5,2545.4,9.4493]
["bitfinex","ETHUSD",1749830199918,3.92850127,2545.5,2545.4,18.32166479]
["bitfinex","ETHUSD",1749830200419,3.92850127,2545.5,2545.4,18.32066479]
["bitfinex","ETHUSD",1749830200645,0.93512756,2546.3,2545.4,18.32066479]
["bitfinex","ETHUSD",1749830200787,3.92741092,2546.3,2546.2,8.87436479]
["bitfinex","ETHUSD",1749830201132,3.92741092,2546.3,2546.2,15.66736479]
["bitfinex","ETHUSD",1749830203323,3.92741092,2546.3,2546.2,15.66836479]
["bitfinex","ETHUSD",1749830203632,3.92741092,2546.3,2546.2,6.794]
["bitfinex","ETHUSD",1749830206997,3.92719948,2546.4,2546.2,15.66836479]
["bitfinex","ETHUSD",1749830208546,3.92719948,2546.4,2546.2,16.13080929]
["bitfinex","ETHUSD",1749830208708,3.92719948,2546.4,2546.2,16.32680929]
["bitfinex","ETHUSD",1749830209051,3.92720216,2546.4,2546.2,16.32680929]
["bitfinex","ETHUSD",1749830209802,3.92703213,2546.5,2546.2,16.32680929]
["bitfinex","ETHUSD",1749830210124,0.196,2546.7,2546.4,8.87436479]
["bitfinex","ETHUSD",1749830210326,3.92684029,2546.6,2546.5,6.773]
["bitfinex","ETHUSD",1749830211913,3.92672821,2546.7,2546.5,6.773]
["bitfinex","ETHUSD",1749830212114,3.92672821,2546.7,2546.5,7.5807]
["bitfinex","ETHUSD",1749830212631,3.92664811,2546.8,2546.5,7.5807]
["bitfinex","ETHUSD",1749830212974,1.0089,2547.1,2546.7,8.87436479]
["bitfinex","ETHUSD",1749830213120,0.196,2547.1,2546.8,6.758]
["bitfinex","ETHUSD",1749830213318,3.92634182,2546.9,2546.8,6.758]
["bitfinex","ETHUSD",1749830213727,4.12215952,2547.1,2546.8,6.758]
["bitfinex","ETHUSD",1749830213933,4.12215952,2547.1,2547.0,8.87436479]
["bitfinex","ETHUSD",1749830214109,4.12215952,2547.1,2547.0,15.63136479]
["bitfinex","ETHUSD",1749830214313,3.92594545,2547.2,2547.0,16.39686479]
["bitfinex","ETHUSD",1749830214527,3.92580953,2547.3,2547.0,18.03655127]
["bitfinex","ETHUSD",1749830214727,3.92587939,2547.2,2547.1,0.196]
["bitfinex","ETHUSD",1749830215123,3.92587939,2547.2,2546.5,1.43153854]
["bitfinex","ETHUSD",1749830215124,3.92649599,2546.8,2546.7,0.7671]
["bitfinex","ETHUSD",1749830215323,3.92649599,2546.8,2546.7,8.653]
["bitfinex","ETHUSD",1749830215845,3.92673924,2546.7,2546.5,8.87436479]
["bitfinex","ETHUSD",1749830216049,3.92655971,2546.8,2546.6,8.652]
["bitfinex","ETHUSD",1749830216554,3.92680436,2546.6,2546.5,8.87436479]
["bitfinex","ETHUSD",1749830216760,3.92680436,2546.6,2546.5,17.52336479]
["bitfinex","ETHUSD",1749830216968,3.92680436,2546.6,2546.5,10.76636479]
["bitfinex","ETHUSD",1749830217262,3.92680436,2546.6,2546.5,17.52136479]
["bitfinex","ETHUSD",1749830217766,4.12272735,2546.7,2546.5,17.52136479]
["bitfinex","ETHUSD",1749830217972,3.92680436,2546.6,2546.5,17.52136479]
["bitfinex","ETHUSD",1749830218169,4.1227129,2546.7,2546.5,17.52136479]
["bitfinex","ETHUSD",1749830218478,3.92680436,2546.6,2546.5,1.892]
["bitfinex","ETHUSD",1749830218640,3.92680436,2546.6,2546.5,8.643]
["bitfinex","ETHUSD",1749830219169,3.92695857,2546.5,2546.4,0.7671]
["bitfinex","ETHUSD",1749830219388,3.92711278,2546.4,2546.3,0.196]
["bitfinex","ETHUSD",1749830219574,3.92711278,2546.4,2546.3,1.892]
["bitfinex","ETHUSD",1749830219775,4.12311278,2546.4,2546.3,8.64]
["bitfinex","ETHUSD",1749830220088,4.12311278,2546.4,2546.3,1.892]
["bitfinex","ETHUSD",1749830220288,4.12311278,2546.4,2546.3,8.64]
["bitfinex","ETHUSD",1749830221278,4.12311278,2546.4,2546.3,1.892]
["bitfinex","ETHUSD",1749830221483,4.12311278,2546.4,2546.3,8.64]
["bitfinex","ETHUSD",1749830221681,4.12311278,2546.4,2546.3,1.892]
["bitfinex","ETHUSD",1749830222067,3.92788404,2545.9,2545.8,13.165]
["bitfinex","ETHUSD",1749830222398,4.12388404,2545.9,2545.8,19.91]
["bitfinex","ETHUSD",1749830222998,3.92788404,2545.9,2545.8,19.91]
["bitfinex","ETHUSD",1749830223371,3.92788404,2545.9,2545.8,13.165]
["bitfinex","ETHUSD",1749830223568,3.92788404,2545.9,2545.8,19.906]
["bitfinex","ETHUSD",1749830224576,3.92781735,2546.0,2545.8,19.906]
["bitfinex","ETHUSD",1749830224813,13.92634719,2546.9,2545.8,20.85022157]
["bitfinex","ETHUSD",1749830224814,3.92748684,2546.2,2545.8,20.85022157]
["bitfinex","ETHUSD",1749830225118,0.7621,2546.5,2546.0,8.87436479]
["bitfinex","ETHUSD",1749830225119,3.92740861,2546.3,2546.0,8.87436479]
["bitfinex","ETHUSD",1749830225299,3.92699143,2546.5,2546.1,7.53607339]
["bitfinex","ETHUSD",1749830225525,0.196,2546.7,2546.3,8.87436479]
["bitfinex","ETHUSD",1749830225812,0.196,2546.7,2546.6,8.87436479]
["bitfinex","ETHUSD",1749830225813,3.92665017,2546.7,2546.6,8.87436479]
["bitfinex","ETHUSD",1749830226003,3.92660565,2546.8,2546.6,15.61536479]
["bitfinex","ETHUSD",1749830226204,3.92555839,2547.5,2546.6,15.61536479]
["bitfinex","ETHUSD",1749830226205,3.92555101,2547.5,2546.7,0.03926555]
["bitfinex","ETHUSD",1749830226523,5.65289562,2547.6,2546.7,0.03926555]
["bitfinex","ETHUSD",1749830226524,3.92557117,2547.4,2547.0,8.87436479]
["bitfinex","ETHUSD",1749830226674,3.92582885,2547.3,2547.2,0.196]
["bitfinex","ETHUSD",1749830227083,0.8178,2547.4,2546.6,0.7859]
["bitfinex","ETHUSD",1749830227322,0.8178,2546.4,2545.7,6.751]
["bitfinex","ETHUSD",1749830227634,3.92729364,2546.3,2545.9,0.7859]
["bitfinex","ETHUSD",1749830227784,3.92744297,2546.2,2546.1,9.07036479]
["bitfinex","ETHUSD",1749830227984,3.92744297,2546.2,2546.1,15.88736479]
["bitfinex","ETHUSD",1749830228380,3.92744297,2546.2,2546.1,8.871]
["bitfinex","ETHUSD",1749830228585,3.92744297,2546.2,2546.1,8.675]
["bitfinex","ETHUSD",1749830228828,3.92772977,2546.0,2545.9,0.7859]
["bitfinex","ETHUSD",1749830229041,3.92760155,2546.1,2545.9,8.673]
["bitfinex","ETHUSD",1749830229202,3.92819263,2545.7,2545.5,11.306]
["bitfinex","ETHUSD",1749830229538,3.92834695,2545.6,2545.5,11.306]
["bitfinex","ETHUSD",1749830229740,3.92834695,2545.6,2545.5,13.165]
["bitfinex","ETHUSD",1749830229897,3.92834695,2545.6,2545.5,19.978]
["bitfinex","ETHUSD",1749830230426,3.92834695,2545.6,2545.5,19.975]
["bitfinex","ETHUSD",1749830232536,3.92826869,2545.7,2545.5,28.84936479]
["bitfinex","ETHUSD",1749830232724,3.92810446,2545.8,2545.5,30.80948834]
["bitfinex","ETHUSD",1749830232926,3.92810446,2545.8,2545.5,31.00548834]
["bitfinex","ETHUSD",1749830233498,0.196,2546.0,2545.5,31.00548834]
["bitfinex","ETHUSD",1749830233734,3.92810511,2545.8,2545.5,30.80948834]
["bitfinex","ETHUSD",1749830233899,3.92813507,2545.8,2545.7,0.196]
["bitfinex","ETHUSD",1749830234097,3.92813507,2545.8,2545.7,6.994]
["bitfinex","ETHUSD",1749830235239,3.92813507,2545.8,2545.7,6.798]
["bitfinex","ETHUSD",1749830237416,3.92830664,2545.7,2545.5,11.502]
["bitfinex","ETHUSD",1749830237742,3.92834695,2545.6,2545.5,11.502]
["bitfinex","ETHUSD",1749830237938,3.92834695,2545.6,2545.5,20.149]
["bitfinex","ETHUSD",1749830238319,3.92828053,2545.7,2545.5,20.149]
["bitfinex","ETHUSD",1749830238523,3.92834695,2545.6,2545.5,20.149]
["bitfinex","ETHUSD",1749830239126,3.92827771,2545.7,2545.5,20.149]
["bitfinex","ETHUSD",1749830239346,3.92834695,2545.6,2545.5,20.149]
["bitfinex","ETHUSD",1749830239749,3.92828077,2545.7,2545.5,20.149]
["bitfinex","ETHUSD",1749830240123,3.92796416,2545.9,2545.5,20.149]
["bitfinex","ETHUSD",1749830240347,3.92796416,2545.9,2545.8,8.87436479]
["bitfinex","ETHUSD",1749830240518,3.92796416,2545.9,2545.8,15.64936479]
["bitfinex","ETHUSD",1749830242560,3.92834695,2545.6,2545.5,11.502]
["bitfinex","ETHUSD",1749830242854,3.92834695,2545.6,2545.5,19.94]
["bitfinex","ETHUSD",1749830244656,3.9276289,2546.1,2545.5,30.84962729]
["bitfinex","ETHUSD",1749830244841,3.92661305,2546.8,2545.9,8.87436479]
["bitfinex","ETHUSD",1749830244842,1.0274,2546.2,2545.9,8.87436479]
["bitfinex","ETHUSD",1749830245153,3.92772977,2546.0,2545.9,8.87436479]
["bitfinex","ETHUSD",1749830245358,3.92772977,2546.0,2545.9,15.63536479]
["bitfinex","ETHUSD",1749830249863,0.196,2546.2,2545.9,15.63536479]
["bitfinex","ETHUSD",1749830250164,3.92772977,2546.0,2545.9,15.63536479]
["bitfinex","ETHUSD",1749830250370,0.7538,2546.8,2546.0,0.8174]
["bitfinex","ETHUSD",1749830250668,4.12265017,2546.7,2546.6,8.87436479]
["bitfinex","ETHUSD",1749830250862,4.12265017,2546.7,2546.6,17.47836479]
["bitfinex","ETHUSD",1749830251738,3.92665017,2546.7,2546.6,17.47836479]
["bitfinex","ETHUSD",1749830252153,0.196,2546.9,2546.6,17.47836479]
["bitfinex","ETHUSD",1749830252355,4.12238812,2546.9,2546.6,17.47836479]
["bitfinex","ETHUSD",1749830252540,3.92565142,2547.4,2546.6,19.32754127]
["bitfinex","ETHUSD",1749830252865,0.196,2547.2,2546.9,8.87436479]
["bitfinex","ETHUSD",1749830253043,4.12187939,2547.2,2547.1,8.87436479]
["bitfinex","ETHUSD",1749830253757,4.12200444,2547.2,2547.0,6.737]
["bitfinex","ETHUSD",1749830254129,3.92580432,2547.3,2547.0,7.5403]
["bitfinex","ETHUSD",1749830254335,3.92603352,2547.1,2547.0,9.20136648]
["bitfinex","ETHUSD",1749830255773,3.92603352,2547.1,2546.9,0.196]
["bitfinex","ETHUSD",1749830255928,3.92649599,2546.8,2546.7,1.856]
["bitfinex","ETHUSD",1749830256242,3.92695857,2546.5,2546.4,1.856]
["bitfinex","ETHUSD",1749830256446,3.92695857,2546.5,2546.4,8.584]
["bitfinex","ETHUSD",1749830256832,3.92742125,2546.2,2546.1,0.196]
["bitfinex","ETHUSD",1749830257039,3.92733757,2546.3,2546.1,9.8579532]
["bitfinex","ETHUSD",1749830258166,3.92742125,2546.2,2546.1,9.8579532]
["bitfinex","ETHUSD",1749830258372,3.92734659,2546.3,2546.1,9.8579532]
["bitfinex","ETHUSD",1749830259049,3.92742125,2546.2,2546.1,2.052]
["bitfinex","ETHUSD",1749830259250,3.92742125,2546.2,2546.1,8.574]
["bitfinex","ETHUSD",1749830259453,3.92603352,2547.1,2546.2,0.7734]
["bitfinex","ETHUSD",1749830259666,10.38781782,2548.2,2547.0,8.87436479]
["bitfinex","ETHUSD",1749830259667,3.92565243,2547.4,2547.0,8.87436479]
["bitfinex","ETHUSD",1749830259850,0.756,2547.6,2547.1,8.61825828]
["bitfinex","ETHUSD",1749830260050,0.756,2547.6,2547.1,17.45336479]
["bitfinex","ETHUSD",1749830260266,3.92587939,2547.2,2547.1,17.45336479]
["bitfinex","ETHUSD",1749830260775,3.92582051,2547.3,2547.1,17.45336479]
["bitfinex","ETHUSD",1749830260972,0.756,2547.6,2547.1,17.45336479]
["bitfinex","ETHUSD",1749830261177,3.92575281,2547.3,2546.7,9.64776479]
["bitfinex","ETHUSD",1749830261377,3.92598696,2547.2,2546.8,8.58]
["bitfinex","ETHUSD",1749830261678,3.92616571,2547.1,2546.4,0.8225]
["bitfinex","ETHUSD",1749830261888,3.92680436,2546.6,2546.5,6.725]
["bitfinex","ETHUSD",1749830262395,3.92650748,2546.8,2546.5,6.725]
["bitfinex","ETHUSD",1749830262593,0.7964,2547.1,2546.6,8.87436479]
["bitfinex","ETHUSD",1749830262796,3.92636016,2546.9,2546.7,6.724]
["bitfinex","ETHUSD",1749830263011,3.92649599,2546.8,2546.7,6.724]
["bitfinex","ETHUSD",1749830263488,3.92625059,2547.0,2546.7,6.724]
["bitfinex","ETHUSD",1749830263694,3.92625059,2547.0,2546.9,8.87436479]
["bitfinex","ETHUSD",1749830263695,3.92618767,2547.0,2546.9,8.87436479]
["bitfinex","ETHUSD",1749830263995,3.92618767,2547.0,2546.9,15.59936479]
["bitfinex","ETHUSD",1749830264497,3.92618767,2547.0,2546.9,6.725]
["bitfinex","ETHUSD",1749830265008,0.05,2547.2,2547.0,0.7566]
["bitfinex","ETHUSD",1749830265172,0.05,2547.2,2547.1,17.45336479]
["bitfinex","ETHUSD",1749830266857,0.05,2547.2,2547.1,28.28406479]
["bitfinex","ETHUSD",1749830267062,3.93490033,2547.9,2547.2,10.0]
["bitfinex","ETHUSD",1749830267259,3.92508608,2547.8,2547.6,8.87436479]
["bitfinex","ETHUSD",1749830267464,3.92495486,2547.8,2547.7,8.587]
["bitfinex","ETHUSD",1749830268860,0.01,2547.9,2547.7,8.587]
["bitfinex","ETHUSD",1749830269096,3.93489889,2547.9,2547.7,8.587]
["bitfinex","ETHUSD",1749830269516,3.92495486,2547.8,2547.7,8.587]
["bitfinex","ETHUSD",1749830269702,3.93487155,2547.9,2547.7,8.587]
["bitfinex","ETHUSD",1749830269898,3.92495486,2547.8,2547.7,8.587]
["bitfinex","ETHUSD",1749830270223,3.93491451,2547.9,2547.7,8.587]
["bitfinex","ETHUSD",1749830270733,0.01,2547.9,2547.7,10.43212648]
["bitfinex","ETHUSD",1749830270948,3.93487768,2547.9,2547.7,10.43212648]
["bitfinex","ETHUSD",1749830271231,0.01,2547.9,2547.7,10.43212648]
["bitfinex","ETHUSD",1749830271403,0.01,2547.9,2547.8,0.03924601]
["bitfinex","ETHUSD",1749830271597,0.01,2547.9,2547.8,0.23524601]
["bitfinex","ETHUSD",1749830271805,0.01,2547.9,2547.8,2.26880974]
["bitfinex","ETHUSD",1749830272303,3.93480081,2547.9,2547.8,2.22956373]
["bitfinex","ETHUSD",1749830272492,0.01,2547.9,2547.8,2.22956373]
["bitfinex","ETHUSD",1749830273109,0.01,2547.9,2547.8,2.26880931]
["bitfinex","ETHUSD",1749830274486,0.01,2547.9,2547.8,2.22956373]
["bitfinex","ETHUSD",1749830274889,0.01,2547.9,2547.8,2.26880931]
["bitfinex","ETHUSD",1749830277989,0.01,2547.9,2547.8,2.22956373]
["bitfinex","ETHUSD",1749830278730,0.01,2547.9,2547.8,2.26880801]
["bitfinex","ETHUSD",1749830280536,3.92269064,2549.3,2547.8,2.26880801]
["bitfinex","ETHUSD",1749830280537,3.92394217,2548.5,2548.0,8.87436479]
["bitfinex","ETHUSD",1749830280829,4.73361173,2548.9,2548.4,8.87436479]
["bitfinex","ETHUSD",1749830280830,0.8103,2548.9,2548.4,8.87436479]
["bitfinex","ETHUSD",1749830281030,0.206,2548.9,2548.8,8.87436479]
["bitfinex","ETHUSD",1749830281198,0.01,2548.9,2548.8,15.57536479]
["bitfinex","ETHUSD",1749830281722,0.01,2548.9,2548.8,16.59756479]
["bitfinex","ETHUSD",1749830281924,3.92255752,2549.4,2548.8,16.59756479]
["bitfinex","ETHUSD",1749830282229,3.9223946,2549.5,2549.2,8.87436479]
["bitfinex","ETHUSD",1749830282393,3.92234216,2549.5,2549.3,8.537]
["bitfinex","ETHUSD",1749830282593,0.196,2549.7,2549.3,8.537]
["bitfinex","ETHUSD",1749830282794,0.01,2549.9,2549.6,8.87436479]
["bitfinex","ETHUSD",1749830282992,0.01,2549.9,2549.7,6.74121444]
["bitfinex","ETHUSD",1749830283231,0.01,2549.9,2549.8,1.0017]
["bitfinex","ETHUSD",1749830283403,0.01,2549.9,2549.8,11.0017]
["bitfinex","ETHUSD",1749830283609,0.196,2550.4,2549.8,11.0017]
["bitfinex","ETHUSD",1749830283811,0.196,2550.4,2550.2,8.87436479]
["bitfinex","ETHUSD",1749830284009,0.01,2550.9,2550.2,8.87436479]
["bitfinex","ETHUSD",1749830284010,0.196,2550.8,2550.3,6.898]
["bitfinex","ETHUSD",1749830284362,0.01,2550.9,2549.9,1.835]
["bitfinex","ETHUSD",1749830284363,3.92118213,2550.3,2549.9,8.87436479]
["bitfinex","ETHUSD",1749830284491,4.11679984,2550.5,2550.4,1.835]
["bitfinex","ETHUSD",1749830284837,0.196,2550.7,2550.4,8.535]
["bitfinex","ETHUSD",1749830285019,0.196,2550.7,2550.5,8.87436479]
["bitfinex","ETHUSD",1749830285221,3.92065075,2550.6,2550.5,8.87436479]
["bitfinex","ETHUSD",1749830285531,0.196,2550.7,2550.3,0.196]
["bitfinex","ETHUSD",1749830285532,3.92095357,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1749830285706,3.92079984,2550.5,2550.4,1.835]
["bitfinex","ETHUSD",1749830285914,4.11679984,2550.5,2550.4,1.835]
["bitfinex","ETHUSD",1749830286430,0.196,2550.5,2550.4,1.835]
["bitfinex","ETHUSD",1749830286633,4.11648674,2550.8,2550.4,1.835]
["bitfinex","ETHUSD",1749830286797,3.92064612,2550.6,2550.5,15.57036479]
["bitfinex","ETHUSD",1749830287250,0.196,2550.8,2550.5,15.57036479]
["bitfinex","ETHUSD",1749830287396,0.01,2550.9,2550.6,11.77973768]
["bitfinex","ETHUSD",1749830287596,0.01,2550.9,2550.8,9.07036479]
["bitfinex","ETHUSD",1749830288021,3.93018503,2550.9,2550.8,8.532]
["bitfinex","ETHUSD",1749830288332,0.01,2550.9,2550.8,17.40636479]
["bitfinex","ETHUSD",1749830288538,0.01,2550.9,2550.8,17.60236479]
["bitfinex","ETHUSD",1749830288916,0.01,2550.9,2550.8,17.10236479]
["bitfinex","ETHUSD",1749830289301,0.01,2550.9,2550.8,20.03327372]
["bitfinex","ETHUSD",1749830289700,0.01,2550.9,2550.8,18.32303724]
["bitfinex","ETHUSD",1749830289900,0.01,2550.9,2550.8,18.43226479]
["bitfinex","ETHUSD",1749830292035,4.71822099,2551.8,2550.9,10.0]
["bitfinex","ETHUSD",1749830292036,3.91925728,2551.6,2550.9,10.0]
["bitfinex","ETHUSD",1749830292210,3.91925728,2551.6,2551.2,8.87436479]
["bitfinex","ETHUSD",1749830292412,3.91925728,2551.6,2551.3,6.691]
["bitfinex","ETHUSD",1749830292627,3.91925728,2551.6,2551.4,1.834]
["bitfinex","ETHUSD",1749830292951,3.91934297,2551.5,2551.2,1.834]
["bitfinex","ETHUSD",1749830293119,4.11477041,2551.3,2551.2,1.834]
["bitfinex","ETHUSD",1749830293301,4.11477041,2551.3,2551.2,8.522]
["bitfinex","ETHUSD",1749830293496,0.1952,2551.3,2550.8,0.58379307]
["bitfinex","ETHUSD",1749830293748,3.92003136,2551.0,2550.9,8.524]
["bitfinex","ETHUSD",1749830294708,3.92003136,2551.0,2550.8,0.196]
["bitfinex","ETHUSD",1749830294709,3.92018503,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749830294933,3.92018503,2550.9,2550.8,8.719]
["bitfinex","ETHUSD",1749830297548,0.1952,2551.2,2550.8,15.5295783]
["bitfinex","ETHUSD",1749830297749,3.91895599,2551.7,2551.0,0.8273]
["bitfinex","ETHUSD",1749830297949,3.91975129,2551.2,2551.1,6.677]
["bitfinex","ETHUSD",1749830298153,3.91975129,2551.2,2551.0,0.1952]
["bitfinex","ETHUSD",1749830298154,3.91987769,2551.1,2551.0,0.1952]
["bitfinex","ETHUSD",1749830298452,3.92026092,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749830298673,3.92026092,2550.9,2550.8,8.709]
["bitfinex","ETHUSD",1749830298951,3.92018503,2550.9,2550.8,15.5195783]
["bitfinex","ETHUSD",1749830299357,3.92010006,2551.0,2550.8,15.5195783]
["bitfinex","ETHUSD",1749830299868,3.92018503,2550.9,2550.8,15.5195783]
["bitfinex","ETHUSD",1749830300071,0.8227,2551.5,2550.8,15.3235783]
["bitfinex","ETHUSD",1749830300375,3.92011024,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1749830300574,3.92011024,2551.0,2549.5,0.7921]
["bitfinex","ETHUSD",1749830300575,0.7932,2551.0,2549.5,0.7921]
["bitfinex","ETHUSD",1749830300872,0.7932,2551.0,2550.4,6.8105783]
["bitfinex","ETHUSD",1749830301071,3.91985298,2551.2,2550.8,6.8105783]
["bitfinex","ETHUSD",1749830301238,3.92006063,2551.0,2550.9,6.695]
["bitfinex","ETHUSD",1749830302061,3.9195859,2551.3,2550.7,1.834]
["bitfinex","ETHUSD",1749830302062,0.8035,2550.8,2550.7,1.834]
["bitfinex","ETHUSD",1749830302371,4.72383871,2550.8,2550.7,6.709]
["bitfinex","ETHUSD",1749830303441,3.92033871,2550.8,2550.7,6.709]
["bitfinex","ETHUSD",1749830303868,0.7537,2551.1,2550.7,6.709]
["bitfinex","ETHUSD",1749830303869,3.92011002,2551.0,2550.7,6.709]
["bitfinex","ETHUSD",1749830304240,3.92027633,2550.9,2550.7,6.709]
["bitfinex","ETHUSD",1749830304640,3.92029204,2550.9,2550.7,6.709]
["bitfinex","ETHUSD",1749830305041,3.91972405,2551.2,2550.7,6.709]
["bitfinex","ETHUSD",1749830305271,3.92011735,2551.0,2550.7,6.709]
["bitfinex","ETHUSD",1749830305839,3.9200371,2551.0,2550.7,6.709]
["bitfinex","ETHUSD",1749830306577,3.91995171,2551.1,2550.7,6.709]
["bitfinex","ETHUSD",1749830306891,3.92004335,2551.0,2550.8,6.8105783]
["bitfinex","ETHUSD",1749830307816,3.92004335,2551.0,2550.8,6.8020783]
["bitfinex","ETHUSD",1749830308178,3.92014255,2551.0,2550.8,6.8020783]
["bitfinex","ETHUSD",1749830308379,4.72302065,2551.3,2550.8,6.8020783]
["bitfinex","ETHUSD",1749830308611,3.92012018,2551.0,2550.8,6.8020783]
["bitfinex","ETHUSD",1749830308817,3.92018503,2550.9,2550.8,6.8020783]
["bitfinex","ETHUSD",1749830309321,3.92011948,2551.0,2550.8,6.8020783]
["bitfinex","ETHUSD",1749830309485,3.92018503,2550.9,2550.8,6.8020783]
["bitfinex","ETHUSD",1749830309679,0.8034,2551.3,2550.8,6.8020783]
["bitfinex","ETHUSD",1749830309880,3.92012187,2551.0,2550.8,6.8020783]
["bitfinex","ETHUSD",1749830311402,0.801,2551.6,2550.8,8.69292645]
["bitfinex","ETHUSD",1749830311605,0.801,2551.6,2551.2,6.8105783]
["bitfinex","ETHUSD",1749830311606,5.05032293,2551.5,2551.2,6.8105783]
["bitfinex","ETHUSD",1749830311823,3.91957041,2551.3,2551.2,6.8105783]
["bitfinex","ETHUSD",1749830312025,3.91957041,2551.3,2551.2,15.3325783]
["bitfinex","ETHUSD",1749830312205,3.91957041,2551.3,2551.2,8.522]
["bitfinex","ETHUSD",1749830312821,3.92003136,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1749830313030,3.92003136,2551.0,2550.9,8.516]
["bitfinex","ETHUSD",1749830313747,3.92064612,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749830314029,3.92079984,2550.5,2550.4,1.829]
["bitfinex","ETHUSD",1749830314231,5.05449864,2550.5,2550.4,8.52]
["bitfinex","ETHUSD",1749830314403,5.05449864,2550.5,2550.4,8.519]
["bitfinex","ETHUSD",1749830314404,5.05460879,2550.5,2550.4,8.519]
["bitfinex","ETHUSD",1749830314805,5.05460879,2550.5,2550.4,1.829]
["bitfinex","ETHUSD",1749830315005,5.05460879,2550.5,2550.4,8.517]
["bitfinex","ETHUSD",1749830315225,5.41461907,2550.5,2550.4,8.517]
["bitfinex","ETHUSD",1749830315389,5.4144585,2550.5,2550.4,1.829]
["bitfinex","ETHUSD",1749830315594,5.4144585,2550.5,2550.4,8.522]
["bitfinex","ETHUSD",1749830315595,5.05460879,2550.5,2550.4,8.522]
["bitfinex","ETHUSD",1749830317831,5.05460879,2550.5,2549.8,8.85074906]
["bitfinex","ETHUSD",1749830317832,3.92172242,2549.9,2549.8,8.85074906]
["bitfinex","ETHUSD",1749830318135,3.92172242,2549.9,2549.8,1.829]
["bitfinex","ETHUSD",1749830318651,0.93704747,2550.2,2549.8,8.513]
["bitfinex","ETHUSD",1749830318851,0.93704747,2550.2,2550.1,8.85074906]
["bitfinex","ETHUSD",1749830318852,3.92126107,2550.2,2550.1,8.85074906]
["bitfinex","ETHUSD",1749830320814,3.92090447,2550.5,2550.1,8.85074906]
["bitfinex","ETHUSD",1749830321017,0.196,2550.5,2550.4,8.85074906]
["bitfinex","ETHUSD",1749830321219,0.196,2550.5,2550.4,10.67974906]
["bitfinex","ETHUSD",1749830321220,4.11679984,2550.5,2550.4,10.67974906]
["bitfinex","ETHUSD",1749830321542,4.11651676,2550.7,2550.4,10.67974906]
["bitfinex","ETHUSD",1749830321746,3.92079984,2550.5,2550.4,1.829]
["bitfinex","ETHUSD",1749830321945,4.11679984,2550.5,2550.4,1.829]
["bitfinex","ETHUSD",1749830322652,4.47596406,2550.5,2550.4,1.829]
["bitfinex","ETHUSD",1749830322850,4.11679984,2550.5,2550.4,1.829]
["bitfinex","ETHUSD",1749830323240,4.11679984,2550.5,2550.4,8.514]
["bitfinex","ETHUSD",1749830323437,4.47597061,2550.5,2550.4,8.514]
["bitfinex","ETHUSD",1749830323648,4.11679984,2550.5,2550.4,8.514]
["bitfinex","ETHUSD",1749830324308,3.9207501,2550.6,2550.4,18.15364906]
["bitfinex","ETHUSD",1749830324543,0.35922642,2550.5,2550.4,18.15364906]
["bitfinex","ETHUSD",1749830324745,3.9207501,2550.6,2550.4,18.15364906]
["bitfinex","ETHUSD",1749830325319,3.92070949,2550.6,2550.4,18.15364906]
["bitfinex","ETHUSD",1749830325977,4.11657813,2550.7,2550.4,18.15364906]
["bitfinex","ETHUSD",1749830326314,3.92066189,2550.6,2550.4,18.15364906]
["bitfinex","ETHUSD",1749830326567,3.92079984,2550.5,2550.4,17.36474906]
["bitfinex","ETHUSD",1749830326912,3.92079984,2550.5,2550.4,1.829]
["bitfinex","ETHUSD",1749830327251,3.92079984,2550.5,2550.4,8.51]
["bitfinex","ETHUSD",1749830328349,3.92079984,2550.5,2550.4,8.506]
["bitfinex","ETHUSD",1749830328511,4.11679984,2550.5,2550.4,8.506]
["bitfinex","ETHUSD",1749830329456,4.11679984,2550.5,2550.4,1.829]
["bitfinex","ETHUSD",1749830329665,4.11679984,2550.5,2550.4,8.506]
["bitfinex","ETHUSD",1749830333402,3.92187622,2549.8,2549.7,8.85074906]
["bitfinex","ETHUSD",1749830333598,3.92203004,2549.7,2549.4,21.11734906]
["bitfinex","ETHUSD",1749830333902,3.92203004,2549.7,2549.5,8.506]
["bitfinex","ETHUSD",1749830333903,3.92204834,2549.7,2549.5,8.506]
["bitfinex","ETHUSD",1749830334081,3.92193481,2549.8,2549.5,8.506]
["bitfinex","ETHUSD",1749830334680,0.196,2549.9,2549.7,8.85074906]
["bitfinex","ETHUSD",1749830334896,0.7681,2550.5,2549.7,8.85074906]
["bitfinex","ETHUSD",1749830335071,0.196,2550.1,2550.0,8.85074906]
["bitfinex","ETHUSD",1749830335401,0.196,2550.1,2550.0,15.52874906]
["bitfinex","ETHUSD",1749830335402,4.11741484,2550.1,2550.0,15.52874906]
["bitfinex","ETHUSD",1749830335798,3.92064612,2550.6,2550.0,16.30474906]
["bitfinex","ETHUSD",1749830335965,3.92073816,2550.6,2550.3,8.85074906]
["bitfinex","ETHUSD",1749830336304,4.11679984,2550.5,2550.4,6.678]
["bitfinex","ETHUSD",1749830336602,3.92079984,2550.5,2550.4,6.678]
["bitfinex","ETHUSD",1749830336799,3.92156862,2550.0,2549.7,9.60724906]
["bitfinex","ETHUSD",1749830336965,3.9217585,2549.9,2549.8,8.507]
["bitfinex","ETHUSD",1749830337188,3.9217585,2549.9,2549.8,1.829]
["bitfinex","ETHUSD",1749830337394,3.9217585,2549.9,2549.8,8.507]
["bitfinex","ETHUSD",1749830338730,3.92141484,2550.1,2549.5,0.7504]
["bitfinex","ETHUSD",1749830338921,0.196,2549.7,2549.6,8.507]
["bitfinex","ETHUSD",1749830339120,0.196,2549.7,2549.6,1.829]
["bitfinex","ETHUSD",1749830339292,0.196,2549.7,2549.6,8.507]
["bitfinex","ETHUSD",1749830340405,4.11803004,2549.7,2549.6,8.507]
["bitfinex","ETHUSD",1749830340607,4.11803004,2549.7,2549.6,1.829]
["bitfinex","ETHUSD",1749830340906,4.11803004,2549.7,2549.6,8.507]
["bitfinex","ETHUSD",1749830341230,4.7376993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749830341737,4.7376993,2549.2,2549.1,6.688]
["bitfinex","ETHUSD",1749830342092,0.8149,2549.2,2549.1,6.688]
["bitfinex","ETHUSD",1749830342292,0.936697,2549.7,2549.1,16.20754906]
["bitfinex","ETHUSD",1749830342605,0.8253,2549.8,2549.2,1.83]
["bitfinex","ETHUSD",1749830342606,0.196,2549.4,2549.2,1.83]
["bitfinex","ETHUSD",1749830342807,3.92234381,2549.5,2549.2,1.83]
["bitfinex","ETHUSD",1749830343215,3.92264543,2549.3,2549.2,1.83]
["bitfinex","ETHUSD",1749830343532,0.196,2549.3,2549.2,1.83]
["bitfinex","ETHUSD",1749830343710,0.196,2549.3,2549.2,10.68074906]
["bitfinex","ETHUSD",1749830344540,0.196,2549.3,2549.2,1.83]
["bitfinex","ETHUSD",1749830344759,4.11864543,2549.3,2549.2,1.83]
["bitfinex","ETHUSD",1749830345849,4.11864543,2549.3,2549.1,1.834]
["bitfinex","ETHUSD",1749830345850,3.9227993,2549.2,2549.1,1.834]
["bitfinex","ETHUSD",1749830346017,3.9227993,2549.2,2549.1,8.513]
["bitfinex","ETHUSD",1749830346460,0.196,2549.2,2549.1,17.36374906]
["bitfinex","ETHUSD",1749830346767,4.11863238,2549.4,2549.1,17.36374906]
["bitfinex","ETHUSD",1749830347147,3.92264543,2549.3,2549.1,17.36374906]
["bitfinex","ETHUSD",1749830347351,3.92276931,2549.3,2549.1,17.36374906]
["bitfinex","ETHUSD",1749830347535,3.92277138,2549.3,2549.1,0.01]
["bitfinex","ETHUSD",1749830347740,3.92277138,2549.3,2549.2,6.679]
["bitfinex","ETHUSD",1749830347971,4.11877138,2549.3,2549.2,6.679]
["bitfinex","ETHUSD",1749830348278,0.196,2549.3,2549.2,6.679]
["bitfinex","ETHUSD",1749830348635,4.74717994,2549.8,2549.2,8.3209]
["bitfinex","ETHUSD",1749830348842,0.196,2549.6,2549.5,8.85074906]
["bitfinex","ETHUSD",1749830349048,0.196,2549.6,2549.5,15.52974906]
["bitfinex","ETHUSD",1749830349253,4.11818387,2549.6,2549.5,15.52974906]
["bitfinex","ETHUSD",1749830349663,0.7854,2550.1,2549.5,15.52974906]
["bitfinex","ETHUSD",1749830349868,0.196,2550.0,2549.8,8.85074906]
["bitfinex","ETHUSD",1749830350076,3.92157903,2550.0,2549.9,6.679]
["bitfinex","ETHUSD",1749830351386,4.11757903,2550.0,2549.9,6.679]
["bitfinex","ETHUSD",1749830354874,4.11756862,2550.0,2549.9,6.679]
["bitfinex","ETHUSD",1749830355200,0.196,2550.0,2549.9,6.679]
["bitfinex","ETHUSD",1749830355498,4.11756862,2550.0,2549.9,6.679]
["bitfinex","ETHUSD",1749830357176,0.196,2550.0,2549.9,6.679]
["bitfinex","ETHUSD",1749830357571,4.11756862,2550.0,2549.9,6.679]
["bitfinex","ETHUSD",1749830358778,0.196,2550.0,2549.9,6.679]
["bitfinex","ETHUSD",1749830359181,4.11756862,2550.0,2549.9,6.679]
["bitfinex","ETHUSD",1749830359565,0.196,2550.0,2549.9,6.678]
["bitfinex","ETHUSD",1749830359977,4.11756862,2550.0,2549.9,6.678]
["bitfinex","ETHUSD",1749830360267,3.92178533,2549.9,2549.7,1.824]
["bitfinex","ETHUSD",1749830360467,4.11778533,2549.9,2549.8,6.678]
["bitfinex","ETHUSD",1749830360702,0.196,2549.9,2549.8,15.52874906]
["bitfinex","ETHUSD",1749830361001,4.11772242,2549.9,2549.8,15.52874906]
["bitfinex","ETHUSD",1749830361362,4.11772242,2549.9,2549.8,6.678]
["bitfinex","ETHUSD",1749830362374,0.196,2549.9,2549.8,6.678]
["bitfinex","ETHUSD",1749830362703,0.196,2549.9,2549.5,8.85074906]
["bitfinex","ETHUSD",1749830362865,3.92233771,2549.5,2549.4,1.824]
["bitfinex","ETHUSD",1749830363378,3.92233771,2549.5,2549.4,8.502]
["bitfinex","ETHUSD",1749830363803,0.35811991,2549.5,2549.4,8.502]
["bitfinex","ETHUSD",1749830364005,3.92233771,2549.5,2549.4,8.502]
["bitfinex","ETHUSD",1749830365729,3.92233771,2549.5,2549.4,1.824]
["bitfinex","ETHUSD",1749830365917,4.28049371,2549.5,2549.4,8.502]
["bitfinex","ETHUSD",1749830366121,3.92233771,2549.5,2549.4,1.824]
["bitfinex","ETHUSD",1749830366319,5.07546902,2549.5,2549.4,8.502]
["bitfinex","ETHUSD",1749830366495,5.07547287,2549.5,2549.4,8.502]
["bitfinex","ETHUSD",1749830366701,5.0754663,2549.5,2549.4,8.502]
["bitfinex","ETHUSD",1749830366901,4.71733771,2549.5,2549.4,8.502]
["bitfinex","ETHUSD",1749830368138,5.07547179,2549.5,2549.4,8.502]
["bitfinex","ETHUSD",1749830368343,4.71733771,2549.5,2549.4,8.502]
["bitfinex","ETHUSD",1749830368844,5.07547294,2549.5,2549.4,8.502]
["bitfinex","ETHUSD",1749830369020,4.71733771,2549.5,2549.4,8.502]
["bitfinex","ETHUSD",1749830369631,3.9227993,2549.2,2549.1,1.834]
["bitfinex","ETHUSD",1749830369794,0.196,2549.3,2549.1,8.512]
["bitfinex","ETHUSD",1749830369997,4.11864543,2549.3,2549.2,6.679]
["bitfinex","ETHUSD",1749830370407,0.196,2549.3,2549.2,6.679]
["bitfinex","ETHUSD",1749830370736,0.196,2549.7,2549.2,13.38157657]
["bitfinex","ETHUSD",1749830370941,0.7542,2550.1,2549.6,8.85074906]
["bitfinex","ETHUSD",1749830371159,4.11775336,2549.9,2549.7,8.502]
["bitfinex","ETHUSD",1749830371326,3.92187622,2549.8,2549.7,8.502]
["bitfinex","ETHUSD",1749830371529,0.196,2549.9,2549.7,9.3004]
["bitfinex","ETHUSD",1749830371846,4.11774117,2549.9,2549.7,11.11551491]
["bitfinex","ETHUSD",1749830372031,0.196,2549.9,2549.7,11.11551491]
["bitfinex","ETHUSD",1749830372760,4.11774297,2549.9,2549.7,11.11551491]
["bitfinex","ETHUSD",1749830373312,3.92132768,2550.2,2549.7,11.11551491]
["bitfinex","ETHUSD",1749830373546,0.196,2550.4,2550.0,8.85074906]
["bitfinex","ETHUSD",1749830373714,3.92126107,2550.2,2550.1,6.678]
["bitfinex","ETHUSD",1749830374635,3.92147271,2550.1,2550.0,1.823]
["bitfinex","ETHUSD",1749830374840,3.92147271,2550.1,2550.0,8.501]
["bitfinex","ETHUSD",1749830377120,0.196,2550.2,2550.0,17.35174906]
["bitfinex","ETHUSD",1749830377344,4.11727201,2550.2,2550.0,17.35174906]
["bitfinex","ETHUSD",1749830377516,0.196,2550.2,2550.0,17.35174906]
["bitfinex","ETHUSD",1749830378043,4.11726735,2550.2,2550.0,17.35174906]
["bitfinex","ETHUSD",1749830378554,0.196,2550.2,2550.0,17.35174906]
["bitfinex","ETHUSD",1749830378720,4.11735786,2550.2,2550.0,17.35174906]
["bitfinex","ETHUSD",1749830379665,0.196,2550.2,2550.0,17.35174906]
["bitfinex","ETHUSD",1749830379971,3.92096275,2550.4,2550.1,0.7694]
["bitfinex","ETHUSD",1749830380133,3.92096275,2550.4,2550.2,6.677]
["bitfinex","ETHUSD",1749830380457,4.11658477,2550.7,2550.3,8.85074906]
["bitfinex","ETHUSD",1749830380620,4.11658477,2550.7,2550.6,8.85074906]
["bitfinex","ETHUSD",1749830380958,4.11658477,2550.7,2550.6,15.52774906]
["bitfinex","ETHUSD",1749830381357,4.47544967,2550.7,2550.6,15.52774906]
["bitfinex","ETHUSD",1749830381662,4.11658477,2550.7,2550.6,15.52774906]
["bitfinex","ETHUSD",1749830382220,4.11658477,2550.7,2550.6,6.677]
["bitfinex","ETHUSD",1749830382718,3.92119962,2550.3,2550.0,8.85074906]
["bitfinex","ETHUSD",1749830383053,3.92119962,2550.3,2550.1,8.499]
["bitfinex","ETHUSD",1749830383054,3.92134592,2550.2,2550.1,8.499]
["bitfinex","ETHUSD",1749830383256,3.92134592,2550.2,2550.1,1.823]
["bitfinex","ETHUSD",1749830383554,3.92134592,2550.2,2550.1,8.499]
["bitfinex","ETHUSD",1749830384320,4.11711531,2550.3,2550.1,8.499]
["bitfinex","ETHUSD",1749830384526,0.196,2550.3,2550.1,8.499]
["bitfinex","ETHUSD",1749830384763,4.11713412,2550.3,2550.1,8.499]
["bitfinex","ETHUSD",1749830385448,3.92126107,2550.2,2550.1,8.499]
["bitfinex","ETHUSD",1749830386329,4.11717373,2550.3,2550.1,8.499]
["bitfinex","ETHUSD",1749830386874,3.92126107,2550.2,2550.1,8.499]
["bitfinex","ETHUSD",1749830387668,0.196,2550.3,2549.8,0.196]
["bitfinex","ETHUSD",1749830387669,3.9214893,2550.1,2549.8,2.019]
["bitfinex","ETHUSD",1749830387970,3.9214893,2550.1,2549.9,15.52674906]
["bitfinex","ETHUSD",1749830388869,3.92134242,2550.2,2549.9,15.52674906]
["bitfinex","ETHUSD",1749830389025,0.196,2550.3,2550.0,0.82]
["bitfinex","ETHUSD",1749830389227,3.92106578,2550.4,2550.2,8.85074906]
["bitfinex","ETHUSD",1749830389465,3.92106578,2550.4,2550.3,6.675]
["bitfinex","ETHUSD",1749830391630,0.196,2550.5,2550.3,6.675]
["bitfinex","ETHUSD",1749830391835,3.92085164,2550.5,2550.4,3.37557491]
["bitfinex","ETHUSD",1749830392068,3.92085164,2550.5,2550.4,1.823]
["bitfinex","ETHUSD",1749830394551,0.20443417,2551.3,2550.6,10.8285]
["bitfinex","ETHUSD",1749830394872,3.91957041,2551.3,2551.2,8.85074906]
["bitfinex","ETHUSD",1749830395033,3.91957041,2551.3,2551.2,17.34774906]
["bitfinex","ETHUSD",1749830395435,4.70451985,2551.5,2551.2,17.34774906]
["bitfinex","ETHUSD",1749830395436,3.91948034,2551.4,2551.2,17.34774906]
["bitfinex","ETHUSD",1749830398670,3.91957041,2551.3,2551.2,17.34774906]
["bitfinex","ETHUSD",1749830400684,3.91931985,2551.5,2551.2,8.497]
["bitfinex","ETHUSD",1749830401475,3.91953198,2551.4,2551.2,8.497]
["bitfinex","ETHUSD",1749830403078,3.91936126,2551.5,2551.2,10.98727491]
["bitfinex","ETHUSD",1749830403780,3.91936126,2551.5,2551.4,8.85074906]
["bitfinex","ETHUSD",1749830404075,3.91890943,2551.8,2551.4,15.52274906]
["bitfinex","ETHUSD",1749830404282,3.91897848,2551.7,2551.6,8.85074906]
["bitfinex","ETHUSD",1749830404480,3.91897848,2551.7,2551.6,15.52274906]
["bitfinex","ETHUSD",1749830404681,0.01,2551.9,2551.2,0.7555]
["bitfinex","ETHUSD",1749830404682,3.91930865,2551.5,2551.2,0.7555]
["bitfinex","ETHUSD",1749830404892,3.91930865,2551.5,2551.3,17.34274906]
["bitfinex","ETHUSD",1749830405067,3.9192897,2551.5,2551.2,0.7555]
["bitfinex","ETHUSD",1749830405265,0.8428,2551.9,2551.4,8.85074906]
["bitfinex","ETHUSD",1749830405574,0.8428,2551.9,2551.5,8.492]
["bitfinex","ETHUSD",1749830405575,3.91918054,2551.6,2551.5,8.492]
["bitfinex","ETHUSD",1749830406379,3.91918054,2551.6,2551.5,1.82]
["bitfinex","ETHUSD",1749830406598,0.7638,2551.5,2550.8,12.0903]
["bitfinex","ETHUSD",1749830406751,3.92018503,2550.9,2550.8,13.105]
["bitfinex","ETHUSD",1749830407152,3.92018503,2550.9,2550.8,19.776]
["bitfinex","ETHUSD",1749830408194,3.92018503,2550.9,2550.1,0.7942]
["bitfinex","ETHUSD",1749830408195,3.92117357,2550.3,2550.1,0.7942]
["bitfinex","ETHUSD",1749830408374,3.92033871,2550.8,2550.2,17.34174906]
["bitfinex","ETHUSD",1749830408375,3.92060186,2550.7,2550.2,17.34174906]
["bitfinex","ETHUSD",1749830408590,0.7725,2550.9,2550.4,8.85074906]
["bitfinex","ETHUSD",1749830408778,3.92074933,2550.6,2550.5,6.671]
["bitfinex","ETHUSD",1749830409506,3.92025641,2550.9,2550.6,0.7698]
["bitfinex","ETHUSD",1749830409668,3.92073564,2550.6,2549.8,4.74399607]
["bitfinex","ETHUSD",1749830410004,3.92073467,2550.6,2550.3,8.85074906]
["bitfinex","ETHUSD",1749830410502,3.92064612,2550.6,2550.5,0.7586]
["bitfinex","ETHUSD",1749830410801,3.92064612,2550.6,2550.5,9.2496]
["bitfinex","ETHUSD",1749830410997,3.92056357,2550.7,2550.5,9.2496]
["bitfinex","ETHUSD",1749830411201,3.92064612,2550.6,2550.3,9.73582397]
["bitfinex","ETHUSD",1749830411404,3.92049241,2550.7,2550.6,1.82]
["bitfinex","ETHUSD",1749830411702,3.92049241,2550.7,2550.6,8.491]
["bitfinex","ETHUSD",1749830412268,3.92019486,2550.9,2550.6,8.491]
["bitfinex","ETHUSD",1749830412503,3.92049241,2550.7,2550.6,8.491]
["bitfinex","ETHUSD",1749830412664,3.92019486,2550.9,2550.2,0.7514]
["bitfinex","ETHUSD",1749830412870,3.92090467,2550.5,2550.3,8.491]
["bitfinex","ETHUSD",1749830413099,3.92057161,2550.7,2550.4,8.85074906]
["bitfinex","ETHUSD",1749830413407,3.92049241,2550.7,2550.6,8.85074906]
["bitfinex","ETHUSD",1749830413571,3.92049241,2550.7,2550.6,15.52174906]
["bitfinex","ETHUSD",1749830414384,3.92038829,2550.8,2550.6,15.52174906]
["bitfinex","ETHUSD",1749830414584,3.92049241,2550.7,2550.6,15.52174906]
["bitfinex","ETHUSD",1749830417320,3.92049241,2550.7,2550.6,6.671]
["bitfinex","ETHUSD",1749830417479,3.92049241,2550.7,2550.6,15.52174906]
["bitfinex","ETHUSD",1749830417680,0.8225,2551.4,2550.6,17.84432397]
["bitfinex","ETHUSD",1749830418013,0.8225,2551.4,2551.1,8.85074906]
["bitfinex","ETHUSD",1749830418014,3.91972405,2551.2,2551.1,8.85074906]
["bitfinex","ETHUSD",1749830418305,3.91972405,2551.2,2551.1,17.34174906]
["bitfinex","ETHUSD",1749830418507,3.91972405,2551.2,2551.1,8.491]
["bitfinex","ETHUSD",1749830418813,3.91990746,2551.1,2550.6,2.32257491]
["bitfinex","ETHUSD",1749830418998,3.91990746,2551.1,2551.0,1.82]
["bitfinex","ETHUSD",1749830419308,3.91990746,2551.1,2551.0,8.491]
["bitfinex","ETHUSD",1749830421629,0.1952,2551.2,2551.0,8.491]
["bitfinex","ETHUSD",1749830421833,3.91987769,2551.1,2551.0,8.491]
["bitfinex","ETHUSD",1749830425942,3.91987769,2551.1,2550.7,0.196]
["bitfinex","ETHUSD",1749830425943,3.92033871,2550.8,2550.7,0.196]
["bitfinex","ETHUSD",1749830426252,3.92033871,2550.8,2550.7,8.49]
["bitfinex","ETHUSD",1749830426404,2.10812588,2551.7,2550.7,9.2938]
["bitfinex","ETHUSD",1749830426607,3.91987769,2551.1,2551.0,8.85074906]
["bitfinex","ETHUSD",1749830426846,3.91987769,2551.1,2551.0,15.52074906]
["bitfinex","ETHUSD",1749830427207,3.91987769,2551.1,2551.0,6.67]
["bitfinex","ETHUSD",1749830427525,3.92055818,2550.7,2550.5,0.9568]
["bitfinex","ETHUSD",1749830427738,3.92055818,2550.7,2550.6,8.49]
["bitfinex","ETHUSD",1749830428040,3.92064612,2550.6,2550.5,0.9568]
["bitfinex","ETHUSD",1749830428203,3.92064612,2550.6,2550.5,9.4468]
["bitfinex","ETHUSD",1749830429531,3.92064612,2550.6,2550.5,0.9568]
["bitfinex","ETHUSD",1749830429740,3.92064612,2550.6,2550.5,8.686]
["bitfinex","ETHUSD",1749830430600,3.92035997,2550.8,2550.6,0.7588]
["bitfinex","ETHUSD",1749830430919,3.92033871,2550.8,2550.7,9.04674906]
["bitfinex","ETHUSD",1749830431303,3.92033871,2550.8,2550.7,8.49]
["bitfinex","ETHUSD",1749830432143,3.92064612,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749830432318,3.92064612,2550.6,2550.5,8.685]
["bitfinex","ETHUSD",1749830434106,3.92052638,2550.7,2550.5,8.685]
["bitfinex","ETHUSD",1749830434348,3.92056917,2550.7,2550.5,10.51583491]
["bitfinex","ETHUSD",1749830434545,3.92056917,2550.7,2550.5,8.685]
["bitfinex","ETHUSD",1749830434546,3.92064612,2550.6,2550.5,8.685]
["bitfinex","ETHUSD",1749830434732,3.92064612,2550.6,2550.5,8.684]
["bitfinex","ETHUSD",1749830434906,3.92064612,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1749830435236,3.92079984,2550.5,2550.4,9.04674906]
["bitfinex","ETHUSD",1749830435540,3.92079984,2550.5,2550.4,17.53474906]
["bitfinex","ETHUSD",1749830436354,3.92126107,2550.2,2550.1,0.7892]
["bitfinex","ETHUSD",1749830436555,3.92126107,2550.2,2550.1,1.819]
["bitfinex","ETHUSD",1749830436854,3.92126107,2550.2,2550.1,8.488]
["bitfinex","ETHUSD",1749830437056,3.92116092,2550.3,2550.1,8.488]
["bitfinex","ETHUSD",1749830437220,3.92116092,2550.3,2550.2,8.85074906]
["bitfinex","ETHUSD",1749830437643,3.92141484,2550.1,2550.0,0.196]
["bitfinex","ETHUSD",1749830437954,3.92141484,2550.1,2550.0,8.684]
["bitfinex","ETHUSD",1749830438124,3.92141484,2550.1,2550.0,8.488]
["bitfinex","ETHUSD",1749830438564,3.92172242,2549.9,2549.8,0.196]
["bitfinex","ETHUSD",1749830438743,3.92172242,2549.9,2549.8,8.684]
["bitfinex","ETHUSD",1749830438954,3.92172242,2549.9,2549.8,2.015]
["bitfinex","ETHUSD",1749830439283,4.67752242,2549.9,2549.8,8.488]
["bitfinex","ETHUSD",1749830439433,3.92203004,2549.7,2549.6,13.103]
["bitfinex","ETHUSD",1749830439628,3.92203004,2549.7,2549.6,19.772]
["bitfinex","ETHUSD",1749830440436,3.92203004,2549.7,2549.6,11.284]
["bitfinex","ETHUSD",1749830440648,3.92218387,2549.6,2549.5,1.819]
["bitfinex","ETHUSD",1749830440987,4.68968387,2549.6,2549.5,8.488]
["bitfinex","ETHUSD",1749830441148,3.9227993,2549.2,2549.1,0.206]
["bitfinex","ETHUSD",1749830441354,3.9227993,2549.2,2549.1,8.694]
["bitfinex","ETHUSD",1749830441577,3.9227993,2549.2,2549.1,2.025]
["bitfinex","ETHUSD",1749830441870,3.9227993,2549.2,2549.1,8.694]
["bitfinex","ETHUSD",1749830443170,0.196,2549.5,2549.1,8.695]
["bitfinex","ETHUSD",1749830443171,3.92263853,2549.4,2549.1,8.695]
["bitfinex","ETHUSD",1749830443475,3.92275985,2549.3,2549.2,6.67]
["bitfinex","ETHUSD",1749830444031,3.9227993,2549.2,2549.1,0.206]
["bitfinex","ETHUSD",1749830444375,3.9227993,2549.2,2549.1,8.695]
["bitfinex","ETHUSD",1749830444551,3.9227162,2549.3,2549.1,8.695]
["bitfinex","ETHUSD",1749830444939,3.92256956,2549.4,2549.1,8.695]
["bitfinex","ETHUSD",1749830445141,4.11840269,2549.5,2549.1,8.695]
["bitfinex","ETHUSD",1749830445379,0.7993,2550.0,2549.4,0.8248]
["bitfinex","ETHUSD",1749830445585,0.7993,2550.0,2549.9,8.85074906]
["bitfinex","ETHUSD",1749830445586,4.1176381,2550.0,2549.9,8.85074906]
["bitfinex","ETHUSD",1749830445873,4.1176381,2550.0,2549.9,17.33974906]
["bitfinex","ETHUSD",1749830446076,4.1176381,2550.0,2549.9,8.489]
["bitfinex","ETHUSD",1749830446276,3.92203004,2549.7,2549.6,0.196]
["bitfinex","ETHUSD",1749830446439,3.92203004,2549.7,2549.6,8.685]
["bitfinex","ETHUSD",1749830446641,4.69623004,2549.7,2549.6,1.819]
["bitfinex","ETHUSD",1749830446881,4.69623004,2549.7,2549.6,8.489]
["bitfinex","ETHUSD",1749830448345,3.9227993,2549.2,2549.1,0.206]
["bitfinex","ETHUSD",1749830448544,3.9227993,2549.2,2549.1,2.025]
["bitfinex","ETHUSD",1749830448754,3.9227993,2549.2,2549.1,8.695]
["bitfinex","ETHUSD",1749830448958,4.28431396,2549.2,2549.1,8.695]
["bitfinex","ETHUSD",1749830449155,3.9227993,2549.2,2549.1,8.695]
["bitfinex","ETHUSD",1749830450946,4.11819406,2549.6,2549.2,0.7769]
["bitfinex","ETHUSD",1749830450947,0.196,2549.6,2549.2,0.7769]
["bitfinex","ETHUSD",1749830451146,3.92206546,2549.7,2549.5,8.85074906]
["bitfinex","ETHUSD",1749830451462,3.92206546,2549.7,2549.6,6.67]
["bitfinex","ETHUSD",1749830454856,3.92218387,2549.6,2549.5,0.196]
["bitfinex","ETHUSD",1749830455056,3.92218387,2549.6,2549.5,8.489]
["bitfinex","ETHUSD",1749830455459,3.92249156,2549.4,2549.3,0.196]
["bitfinex","ETHUSD",1749830455797,3.92249156,2549.4,2549.3,8.489]
["bitfinex","ETHUSD",1749830455996,3.92249156,2549.4,2549.3,8.488]
["bitfinex","ETHUSD",1749830456557,3.9227993,2549.2,2549.1,0.206]
["bitfinex","ETHUSD",1749830456770,3.9227993,2549.2,2549.1,8.694]
["bitfinex","ETHUSD",1749830457364,3.9227993,2549.2,2549.1,2.025]
["bitfinex","ETHUSD",1749830457573,3.9227993,2549.2,2549.1,0.206]
["bitfinex","ETHUSD",1749830457774,3.9227993,2549.2,2549.1,8.694]
["bitfinex","ETHUSD",1749830460303,3.9227993,2549.2,2549.1,0.206]
["bitfinex","ETHUSD",1749830460507,4.7233993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749830460706,14.7233993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749830461004,44.7233993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749830461242,45.2733993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749830461903,45.66383042,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749830462515,48.02083042,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749830462669,45.66383042,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749830462867,15.66383042,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749830463797,45.66383042,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749830464814,46.19544835,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749830465424,45.66383042,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749830466117,46.0255594,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749830466328,45.66383042,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749830466527,46.02557002,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749830466694,45.66383042,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749830466894,46.02556961,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749830467090,46.19544835,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749830467684,48.11532229,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749830467998,47.95795126,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749830468793,17.95795126,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749830469000,47.95795126,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749830469199,56.27608381,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749830469397,56.27288274,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749830469619,54.09633333,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749830469796,15.86820745,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749830470001,0.53161793,2549.6,2549.1,8.86074906]
["bitfinex","ETHUSD",1749830470002,0.7935,2549.6,2549.1,8.86074906]
["bitfinex","ETHUSD",1749830470219,3.92274877,2549.3,2549.1,9.82241397]
["bitfinex","ETHUSD",1749830470406,3.9227993,2549.2,2549.1,8.86074906]
["bitfinex","ETHUSD",1749830470600,3.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749830471229,43.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749830471448,44.28127306,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749830471590,45.80721723,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749830471921,45.2755993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749830472304,45.63412423,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749830472489,45.2755993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749830473245,45.63413224,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749830473444,45.2755993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749830474335,45.63413,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749830474502,45.63412933,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749830474838,45.63412346,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749830475001,45.63412297,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749830475201,45.63412207,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749830475418,45.2755993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749830476027,51.9445993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749830476346,52.47621723,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749830476551,55.19177618,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749830476850,55.03757298,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749830477461,55.03757298,2549.2,2548.1,0.01]
["bitfinex","ETHUSD",1749830477462,15.27003874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749830477943,45.27003874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749830478108,45.98737353,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749830478309,45.80165667,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749830478609,45.07872621,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749830478830,14.72003874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749830479032,15.07867341,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749830479232,14.72003874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749830479436,15.08188184,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749830479618,14.72003874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749830479820,46.03220373,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749830480035,45.67036668,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749830480235,46.20198461,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749830480748,45.67036668,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749830480911,46.03217111,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749830481109,45.67036668,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749830482422,46.03218075,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749830482750,45.67036668,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749830484148,52.34036668,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749830485552,52.70219717,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749830485710,45.67036668,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749830485915,52.34036668,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749830486317,52.70216574,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749830486553,52.34036668,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749830486922,52.70217225,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749830487252,52.34036668,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749830488123,46.03217408,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749830488453,45.67036668,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749830488640,52.34036668,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749830489047,46.03217594,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749830489360,46.03217708,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749830489560,52.34036668,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749830489860,46.03217717,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749830490166,3.92433874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749830490366,4.28610096,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749830490537,22.28907023,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749830490734,52.83907023,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749830490929,54.39642844,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749830491266,58.89127665,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749830491467,54.39642844,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749830491684,3.92587939,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749830492853,13.92587939,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749830493069,33.92587939,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749830493293,3.92587939,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749830493569,43.92587939,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749830493787,45.23607939,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749830494231,45.59469362,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749830494427,45.59468995,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749830494630,13.92587939,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749830494857,14.28445949,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749830495132,13.92587939,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749830495452,3.92587939,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749830495653,4.12187939,2547.2,2547.1,0.7845]
["bitfinex","ETHUSD",1749830496241,4.12187939,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749830496975,14.12187939,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749830497477,44.12187939,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749830497682,44.67187939,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749830498633,14.4864592,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749830498845,14.12187939,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749830500348,14.48978496,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749830500546,4.12187939,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749830501372,4.12187939,2547.2,2547.1,0.7694]
["bitfinex","ETHUSD",1749830501714,4.48974959,2547.2,2547.1,0.7694]
["bitfinex","ETHUSD",1749830501874,4.12187939,2547.2,2547.1,0.7694]
["bitfinex","ETHUSD",1749830502635,0.56385914,2547.2,2547.1,0.7694]
["bitfinex","ETHUSD",1749830502796,3.92559342,2547.4,2547.2,0.7759]
["bitfinex","ETHUSD",1749830503118,0.196,2547.5,2547.2,0.7759]
["bitfinex","ETHUSD",1749830503276,3.92518844,2547.7,2547.3,0.7759]
["bitfinex","ETHUSD",1749830503612,3.92456224,2548.1,2547.7,0.7791]
["bitfinex","ETHUSD",1749830503899,3.92456224,2548.1,2547.4,2.82284135]
["bitfinex","ETHUSD",1749830503900,0.30476707,2548.1,2547.9,0.7791]
["bitfinex","ETHUSD",1749830504104,4.22927142,2548.1,2548.0,2.5846]
["bitfinex","ETHUSD",1749830504399,4.22925982,2548.1,2548.0,2.5846]
["bitfinex","ETHUSD",1749830504701,3.92449275,2548.1,2548.0,0.7676]
["bitfinex","ETHUSD",1749830504902,4.29224231,2548.1,2548.0,0.7676]
["bitfinex","ETHUSD",1749830505062,3.92539063,2547.6,2547.5,0.7534]
["bitfinex","ETHUSD",1749830505262,3.92539063,2547.6,2547.5,9.2384]
["bitfinex","ETHUSD",1749830506307,3.92475231,2548.0,2547.6,0.8003]
["bitfinex","ETHUSD",1749830506508,3.92356887,2548.7,2547.6,0.8003]
["bitfinex","ETHUSD",1749830506509,3.92488424,2547.9,2547.7,0.196]
["bitfinex","ETHUSD",1749830506708,3.92468381,2548.0,2547.7,0.196]
["bitfinex","ETHUSD",1749830506881,3.92487218,2547.9,2547.7,0.196]
["bitfinex","ETHUSD",1749830507081,3.92495486,2547.8,2547.7,0.196]
["bitfinex","ETHUSD",1749830507497,3.92484104,2547.9,2547.7,0.196]
["bitfinex","ETHUSD",1749830507697,3.92495486,2547.8,2547.7,0.196]
["bitfinex","ETHUSD",1749830507996,11.55735821,2548.9,2547.7,0.196]
["bitfinex","ETHUSD",1749830507997,1.76187212,2549.2,2548.2,0.55]
["bitfinex","ETHUSD",1749830508197,1.76187212,2549.2,2547.7,2.16279681]
["bitfinex","ETHUSD",1749830508198,3.92324375,2549.0,2548.4,0.7993]
["bitfinex","ETHUSD",1749830508544,4.71971899,2549.0,2548.1,0.7993]
["bitfinex","ETHUSD",1749830508673,3.92393874,2548.5,2548.1,7.4673]
["bitfinex","ETHUSD",1749830508876,4.1273661,2549.2,2548.2,0.8054408]
["bitfinex","ETHUSD",1749830509185,3.92395138,2548.5,2548.2,0.7662]
["bitfinex","ETHUSD",1749830509415,3.92386227,2548.6,2548.2,0.7662]
["bitfinex","ETHUSD",1749830509630,3.92399869,2548.5,2548.2,0.7662]
["bitfinex","ETHUSD",1749830509780,3.92418475,2548.3,2548.2,0.7662]
["bitfinex","ETHUSD",1749830509973,3.92418475,2548.3,2548.2,7.4342]
["bitfinex","ETHUSD",1749830510683,3.92295319,2549.1,2548.2,7.4342]
["bitfinex","ETHUSD",1749830510887,3.92399232,2548.5,2548.2,7.4342]
["bitfinex","ETHUSD",1749830511211,3.92366221,2548.7,2548.3,9.60764906]
["bitfinex","ETHUSD",1749830511411,3.92295319,2549.1,2548.3,9.60764906]
["bitfinex","ETHUSD",1749830511576,3.92295319,2549.1,2548.3,0.7569]
["bitfinex","ETHUSD",1749830511577,3.92403076,2548.4,2548.3,0.7569]
["bitfinex","ETHUSD",1749830512413,3.92390738,2548.5,2548.3,0.7569]
["bitfinex","ETHUSD",1749830513387,3.92403076,2548.4,2548.3,0.7569]
["bitfinex","ETHUSD",1749830517145,13.92403076,2548.4,2548.3,0.7569]
["bitfinex","ETHUSD",1749830517447,13.92403076,2548.4,2548.3,1.816]
["bitfinex","ETHUSD",1749830517644,13.92403076,2548.4,2548.3,8.482]
["bitfinex","ETHUSD",1749830518321,13.92464678,2548.0,2547.9,1.816]
["bitfinex","ETHUSD",1749830518541,14.12064678,2548.0,2547.9,8.482]
["bitfinex","ETHUSD",1749830518929,14.12064678,2548.0,2547.9,1.816]
["bitfinex","ETHUSD",1749830519126,14.12064678,2548.0,2547.9,8.482]
["bitfinex","ETHUSD",1749830519537,13.92464678,2548.0,2547.9,8.482]
["bitfinex","ETHUSD",1749830520336,0.808,2548.8,2547.9,18.27913906]
["bitfinex","ETHUSD",1749830520542,0.808,2548.8,2547.8,0.7859]
["bitfinex","ETHUSD",1749830520543,3.92480081,2547.9,2547.8,0.7859]
["bitfinex","ETHUSD",1749830521143,3.92495486,2547.8,2547.7,1.816]
["bitfinex","ETHUSD",1749830521344,13.92495486,2547.8,2547.7,1.816]
["bitfinex","ETHUSD",1749830521654,13.92495486,2547.8,2547.7,8.483]
["bitfinex","ETHUSD",1749830522145,13.92495486,2547.8,2547.7,1.816]
["bitfinex","ETHUSD",1749830522348,3.92572527,2547.3,2547.2,1.816]
["bitfinex","ETHUSD",1749830522546,4.29354749,2547.3,2547.2,8.483]
["bitfinex","ETHUSD",1749830522747,3.92572527,2547.3,2547.2,8.483]
["bitfinex","ETHUSD",1749830522949,3.92572527,2547.3,2547.2,8.482]
["bitfinex","ETHUSD",1749830523149,3.92572527,2547.3,2547.2,1.816]
["bitfinex","ETHUSD",1749830523315,4.29356967,2547.3,2547.2,8.483]
["bitfinex","ETHUSD",1749830523651,4.293579,2547.3,2547.2,8.483]
["bitfinex","ETHUSD",1749830523850,3.92517926,2547.7,2547.2,18.26263906]
["bitfinex","ETHUSD",1749830524049,0.196,2547.7,2547.5,8.85074906]
["bitfinex","ETHUSD",1749830524259,3.9248476,2547.9,2547.6,0.8204]
["bitfinex","ETHUSD",1749830524260,3.92503462,2547.8,2547.6,0.8204]
["bitfinex","ETHUSD",1749830524462,3.9248965,2547.9,2547.7,6.667]
["bitfinex","ETHUSD",1749830524628,3.92495486,2547.8,2547.7,6.667]
["bitfinex","ETHUSD",1749830524830,3.92471074,2548.0,2547.7,6.667]
["bitfinex","ETHUSD",1749830524831,3.92464678,2548.0,2547.7,6.667]
["bitfinex","ETHUSD",1749830525017,3.92387679,2548.5,2547.8,1.815]
["bitfinex","ETHUSD",1749830525218,3.92464678,2548.0,2547.9,0.7527]
["bitfinex","ETHUSD",1749830525417,3.92433874,2548.2,2547.9,0.7527]
["bitfinex","ETHUSD",1749830525418,4.12028256,2548.3,2547.9,1.69577]
["bitfinex","ETHUSD",1749830525641,3.92448779,2548.2,2547.9,1.69577]
["bitfinex","ETHUSD",1749830525843,3.92461038,2548.1,2547.9,1.69577]
["bitfinex","ETHUSD",1749830526150,3.92464678,2548.0,2547.9,1.69577]
["bitfinex","ETHUSD",1749830526349,3.92464678,2548.0,2547.9,0.7527]
["bitfinex","ETHUSD",1749830527077,0.3651715,2548.7,2547.9,0.7527]
["bitfinex","ETHUSD",1749830527233,3.92453677,2548.1,2547.9,0.7527]
["bitfinex","ETHUSD",1749830527568,3.92458317,2548.1,2548.0,0.196]
["bitfinex","ETHUSD",1749830528062,3.92458317,2548.1,2548.0,8.678]
["bitfinex","ETHUSD",1749830528470,3.92435494,2548.2,2548.0,9.62107]
["bitfinex","ETHUSD",1749830528635,0.196,2548.4,2548.0,9.62107]
["bitfinex","ETHUSD",1749830528835,3.92449275,2548.1,2548.0,9.62107]
["bitfinex","ETHUSD",1749830529342,3.92464678,2548.0,2547.9,0.7527]
["bitfinex","ETHUSD",1749830529535,3.92464678,2548.0,2547.9,7.4187]
["bitfinex","ETHUSD",1749830531336,3.92464678,2548.0,2547.9,9.2337]
["bitfinex","ETHUSD",1749830533176,3.92447003,2548.2,2547.9,9.2337]
["bitfinex","ETHUSD",1749830533476,0.196,2548.6,2548.1,0.8237]
["bitfinex","ETHUSD",1749830533635,0.196,2548.6,2548.3,0.8237]
["bitfinex","ETHUSD",1749830533636,3.9237839,2548.6,2548.3,0.8237]
["bitfinex","ETHUSD",1749830533838,3.9237839,2548.6,2548.4,6.666]
["bitfinex","ETHUSD",1749830534039,3.9237839,2548.6,2548.5,1.815]
["bitfinex","ETHUSD",1749830534675,0.36520349,2548.8,2548.6,0.7571]
["bitfinex","ETHUSD",1749830534977,3.92356887,2548.7,2548.6,0.7571]
["bitfinex","ETHUSD",1749830535202,3.92356887,2548.7,2548.6,8.48]
["bitfinex","ETHUSD",1749830535477,4.11956887,2548.7,2548.6,8.48]
["bitfinex","ETHUSD",1749830535838,0.196,2548.7,2548.6,9.2504]
["bitfinex","ETHUSD",1749830536038,0.196,2548.7,2548.6,10.17544]
["bitfinex","ETHUSD",1749830536239,0.36520349,2548.8,2548.6,10.17544]
["bitfinex","ETHUSD",1749830536558,0.36520349,2548.8,2548.6,10.37144]
["bitfinex","ETHUSD",1749830536873,0.36520349,2548.8,2548.6,1.69544]
["bitfinex","ETHUSD",1749830537074,0.36520349,2548.8,2548.7,8.71523094]
["bitfinex","ETHUSD",1749830537262,4.28861843,2548.8,2548.7,8.676]
["bitfinex","ETHUSD",1749830537960,4.28861843,2548.8,2548.7,0.196]
["bitfinex","ETHUSD",1749830538148,3.92372282,2548.6,2548.5,1.814]
["bitfinex","ETHUSD",1749830538353,3.92372282,2548.6,2548.5,8.479]
["bitfinex","ETHUSD",1749830538674,0.36520349,2548.8,2548.5,8.479]
["bitfinex","ETHUSD",1749830538675,0.36520349,2548.8,2548.6,0.8266]
["bitfinex","ETHUSD",1749830538999,0.36520349,2548.8,2548.7,1.0226]
["bitfinex","ETHUSD",1749830539745,0.36520349,2548.8,2548.7,1.06183035]
["bitfinex","ETHUSD",1749830539962,0.36520349,2548.8,2548.7,1.0226]
["bitfinex","ETHUSD",1749830540162,4.28861843,2548.8,2548.7,1.0226]
["bitfinex","ETHUSD",1749830540371,3.92387679,2548.5,2548.4,2.6165]
["bitfinex","ETHUSD",1749830540572,3.92387679,2548.5,2548.4,9.2815]
["bitfinex","ETHUSD",1749830540748,0.7602,2548.6,2547.5,0.8025]
["bitfinex","ETHUSD",1749830540948,3.92510892,2547.7,2547.6,1.814]
["bitfinex","ETHUSD",1749830541394,3.92510892,2547.7,2547.6,8.478]
["bitfinex","ETHUSD",1749830542272,3.92496331,2547.8,2547.3,0.38416453]
["bitfinex","ETHUSD",1749830542273,3.92557117,2547.4,2547.3,0.8025]
["bitfinex","ETHUSD",1749830542449,3.92557117,2547.4,2547.3,9.2805]
["bitfinex","ETHUSD",1749830542646,3.92536479,2547.6,2547.3,9.2805]
["bitfinex","ETHUSD",1749830542865,3.92557117,2547.4,2547.3,9.2805]
["bitfinex","ETHUSD",1749830543701,3.92557117,2547.4,2547.3,2.6165]
["bitfinex","ETHUSD",1749830543901,3.92557117,2547.4,2547.3,9.2805]
["bitfinex","ETHUSD",1749830544473,3.9254958,2547.5,2547.3,9.2805]
["bitfinex","ETHUSD",1749830544675,3.9252319,2547.7,2547.3,10.20955]
["bitfinex","ETHUSD",1749830544882,3.92536218,2547.6,2547.3,10.20955]
["bitfinex","ETHUSD",1749830545284,3.92466154,2548.0,2547.3,10.20955]
["bitfinex","ETHUSD",1749830545285,3.92549606,2547.5,2547.3,10.20955]
["bitfinex","ETHUSD",1749830545483,3.92557117,2547.4,2547.3,10.20955]
["bitfinex","ETHUSD",1749830546095,3.92548743,2547.5,2547.3,10.20955]
["bitfinex","ETHUSD",1749830546294,0.36520349,2548.8,2547.4,1.06020798]
["bitfinex","ETHUSD",1749830546492,0.36520349,2548.8,2547.7,8.85074906]
["bitfinex","ETHUSD",1749830546493,0.8011,2548.5,2547.7,8.85074906]
["bitfinex","ETHUSD",1749830546697,1.16630349,2548.8,2548.0,8.85074906]
["bitfinex","ETHUSD",1749830546912,3.92395562,2548.5,2548.2,0.7998]
["bitfinex","ETHUSD",1749830547088,3.92395562,2548.5,2548.3,6.665]
["bitfinex","ETHUSD",1749830547407,3.92366609,2548.7,2548.3,6.665]
["bitfinex","ETHUSD",1749830547408,3.92374289,2548.6,2548.3,6.665]
["bitfinex","ETHUSD",1749830547576,3.9238968,2548.5,2548.3,6.665]
["bitfinex","ETHUSD",1749830547774,0.36520349,2548.8,2548.3,6.665]
["bitfinex","ETHUSD",1749830547981,3.92356887,2548.7,2548.3,6.665]
["bitfinex","ETHUSD",1749830548306,0.36520349,2548.8,2548.5,0.7652]
["bitfinex","ETHUSD",1749830549212,3.92372282,2548.6,2548.5,0.7652]
["bitfinex","ETHUSD",1749830549412,0.36520349,2548.8,2548.2,12.0691]
["bitfinex","ETHUSD",1749830549413,3.92418475,2548.3,2548.2,12.0691]
["bitfinex","ETHUSD",1749830549597,3.92418475,2548.3,2548.2,20.5481]
["bitfinex","ETHUSD",1749830551300,0.196,2548.5,2548.2,20.5481]
["bitfinex","ETHUSD",1749830551301,4.11995264,2548.5,2548.2,20.5481]
["bitfinex","ETHUSD",1749830551479,3.92378882,2548.6,2548.2,22.81851]
["bitfinex","ETHUSD",1749830551676,3.92394763,2548.5,2548.2,22.81851]
["bitfinex","ETHUSD",1749830552031,4.28872532,2548.8,2548.3,8.88998751]
["bitfinex","ETHUSD",1749830552181,0.36520349,2548.8,2548.5,0.8163]
["bitfinex","ETHUSD",1749830552494,3.92372282,2548.6,2548.5,0.8163]
["bitfinex","ETHUSD",1749830552702,3.92372282,2548.6,2548.5,8.479]
["bitfinex","ETHUSD",1749830553379,3.92411701,2548.4,2548.2,12.0542]
["bitfinex","ETHUSD",1749830553606,0.36520349,2548.8,2548.2,12.0542]
["bitfinex","ETHUSD",1749830553607,3.9239717,2548.5,2548.3,8.479]
["bitfinex","ETHUSD",1749830553916,0.36520349,2548.8,2548.4,0.196]
["bitfinex","ETHUSD",1749830553917,3.92364229,2548.7,2548.4,0.196]
["bitfinex","ETHUSD",1749830554116,3.92373703,2548.6,2548.4,0.196]
["bitfinex","ETHUSD",1749830554323,3.92387679,2548.5,2548.4,0.196]
["bitfinex","ETHUSD",1749830554496,3.92418475,2548.3,2548.2,12.0542]
["bitfinex","ETHUSD",1749830554818,3.92418475,2548.3,2548.2,19.776]
["bitfinex","ETHUSD",1749830555032,3.92418475,2548.3,2548.2,13.111]
["bitfinex","ETHUSD",1749830555186,3.92418475,2548.3,2547.4,9.87170406]
["bitfinex","ETHUSD",1749830555187,3.92449275,2548.1,2548.0,1.814]
["bitfinex","ETHUSD",1749830555525,3.92453895,2548.1,2548.0,8.479]
["bitfinex","ETHUSD",1749830556019,4.29225542,2548.1,2548.0,8.479]
["bitfinex","ETHUSD",1749830556231,4.29225421,2548.1,2548.0,1.814]
["bitfinex","ETHUSD",1749830556518,4.70263895,2548.1,2548.0,8.479]
["bitfinex","ETHUSD",1749830556696,5.07037632,2548.1,2548.0,8.479]
["bitfinex","ETHUSD",1749830556891,5.07038322,2548.1,2548.0,1.814]
["bitfinex","ETHUSD",1749830557096,5.07038322,2548.1,2548.0,8.479]
["bitfinex","ETHUSD",1749830557097,14.70263895,2548.1,2548.0,8.479]
["bitfinex","ETHUSD",1749830558255,15.07039183,2548.1,2548.0,8.479]
["bitfinex","ETHUSD",1749830558567,3.9243429,2548.2,2548.0,9.3269]
["bitfinex","ETHUSD",1749830558768,0.36771042,2548.1,2548.0,9.3269]
["bitfinex","ETHUSD",1749830558974,3.92449275,2548.1,2548.0,9.3269]
["bitfinex","ETHUSD",1749830559255,3.92449275,2548.1,2548.0,8.479]
["bitfinex","ETHUSD",1749830559824,3.92438916,2548.2,2548.0,8.479]
["bitfinex","ETHUSD",1749830560349,0.196,2548.4,2548.0,8.479]
["bitfinex","ETHUSD",1749830560672,3.92449275,2548.1,2548.0,1.814]
["bitfinex","ETHUSD",1749830560874,3.92480081,2547.9,2547.8,0.196]
["bitfinex","ETHUSD",1749830561013,3.92541707,2547.5,2547.4,0.7589]
["bitfinex","ETHUSD",1749830561218,3.92541707,2547.5,2547.4,10.67775437]
["bitfinex","ETHUSD",1749830561772,0.196,2547.9,2547.4,10.67775437]
["bitfinex","ETHUSD",1749830561926,14.75648881,2548.5,2547.6,8.85074906]
["bitfinex","ETHUSD",1749830562267,0.196,2548.3,2547.8,0.196]
["bitfinex","ETHUSD",1749830562433,3.92442898,2548.2,2548.0,0.8073]
["bitfinex","ETHUSD",1749830562761,3.92424895,2548.3,2548.1,1.814]
["bitfinex","ETHUSD",1749830562958,3.92411328,2548.4,2548.1,1.814]
["bitfinex","ETHUSD",1749830563119,3.92427096,2548.3,2548.1,1.814]
["bitfinex","ETHUSD",1749830563450,4.11990814,2548.5,2548.1,1.814]
["bitfinex","ETHUSD",1749830563662,3.92433874,2548.2,2548.1,1.814]
["bitfinex","ETHUSD",1749830563864,3.92433874,2548.2,2548.1,3.015313]
["bitfinex","ETHUSD",1749830565038,3.92419477,2548.3,2548.1,3.015313]
["bitfinex","ETHUSD",1749830565259,3.92410158,2548.4,2548.1,3.015313]
["bitfinex","ETHUSD",1749830565622,3.92420372,2548.3,2548.1,3.015313]
["bitfinex","ETHUSD",1749830565859,3.92418475,2548.3,2548.2,0.38618546]
["bitfinex","ETHUSD",1749830566156,3.92418475,2548.3,2548.1,3.015313]
["bitfinex","ETHUSD",1749830566157,3.92424649,2548.3,2548.1,3.015313]
["bitfinex","ETHUSD",1749830566679,3.92406345,2548.4,2548.1,3.015313]
["bitfinex","ETHUSD",1749830566680,3.92433874,2548.2,2548.1,3.015313]
["bitfinex","ETHUSD",1749830568265,3.92433874,2548.2,2548.1,0.196]
["bitfinex","ETHUSD",1749830568465,3.92433874,2548.2,2548.1,8.675]
["bitfinex","ETHUSD",1749830571348,4.29204757,2548.2,2548.1,8.675]
["bitfinex","ETHUSD",1749830571653,3.92433874,2548.2,2548.1,8.675]
["bitfinex","ETHUSD",1749830571830,4.29204763,2548.2,2548.1,8.675]
["bitfinex","ETHUSD",1749830572033,4.29204762,2548.2,2548.1,8.675]
["bitfinex","ETHUSD",1749830572232,3.92433874,2548.2,2548.1,8.675]
["bitfinex","ETHUSD",1749830572872,3.92425372,2548.3,2548.1,8.675]
["bitfinex","ETHUSD",1749830573057,0.36520349,2548.8,2548.2,0.82884179]
["bitfinex","ETHUSD",1749830573377,0.36520349,2548.8,2548.5,0.8266]
["bitfinex","ETHUSD",1749830573666,4.28861843,2548.8,2548.7,0.196]
["bitfinex","ETHUSD",1749830573870,4.28861843,2548.8,2548.7,2.01]
["bitfinex","ETHUSD",1749830574466,4.28861843,2548.8,2548.7,0.196]
["bitfinex","ETHUSD",1749830574674,4.28861843,2548.8,2548.7,8.674]
["bitfinex","ETHUSD",1749830575754,0.36520349,2548.8,2548.7,9.62406]
["bitfinex","ETHUSD",1749830576267,4.28861843,2548.8,2548.7,9.62406]
["bitfinex","ETHUSD",1749830576472,0.36520349,2548.8,2548.7,9.62406]
["bitfinex","ETHUSD",1749830577486,0.36520349,2548.8,2548.7,10.39686]
["bitfinex","ETHUSD",1749830578871,0.36520349,2548.8,2548.7,1.91886]
["bitfinex","ETHUSD",1749830579056,0.36520349,2548.8,2548.7,1.814]
["bitfinex","ETHUSD",1749830579057,4.28861843,2548.8,2548.7,1.814]
["bitfinex","ETHUSD",1749830579251,4.85225465,2548.8,2548.7,8.477]
["bitfinex","ETHUSD",1749830579430,4.85225465,2548.8,2548.3,0.789]
["bitfinex","ETHUSD",1749830579431,3.92387679,2548.5,2548.4,0.196]
["bitfinex","ETHUSD",1749830579665,3.92418475,2548.3,2548.2,1.814]
["bitfinex","ETHUSD",1749830579844,3.92418475,2548.3,2548.2,8.477]
["bitfinex","ETHUSD",1749830580054,3.92418475,2548.3,2548.2,9.4232]
["bitfinex","ETHUSD",1749830580255,3.92410958,2548.4,2548.2,8.477]
["bitfinex","ETHUSD",1749830580459,3.92410958,2548.4,2548.2,8.673]
["bitfinex","ETHUSD",1749830580680,3.92418475,2548.3,2548.2,8.673]
["bitfinex","ETHUSD",1749830580970,3.92418475,2548.3,2548.2,8.477]
["bitfinex","ETHUSD",1749830581935,3.92361201,2548.7,2548.3,0.7933]
["bitfinex","ETHUSD",1749830582154,4.29078411,2548.6,2548.3,1.91633]
["bitfinex","ETHUSD",1749830582354,0.196,2548.7,2548.3,1.91633]
["bitfinex","ETHUSD",1749830582655,0.7969,2548.4,2547.7,0.7933]
["bitfinex","ETHUSD",1749830582859,0.7969,2548.4,2548.0,0.196]
["bitfinex","ETHUSD",1749830583066,3.92431132,2548.3,2548.0,0.196]
["bitfinex","ETHUSD",1749830583477,3.92449275,2548.1,2548.0,0.196]
["bitfinex","ETHUSD",1749830583842,3.92487559,2547.9,2547.8,0.196]
["bitfinex","ETHUSD",1749830584146,3.92487559,2547.9,2547.8,8.673]
["bitfinex","ETHUSD",1749830584542,3.9246673,2548.0,2547.8,9.65888128]
["bitfinex","ETHUSD",1749830584543,3.92472757,2548.0,2547.8,9.65888128]
["bitfinex","ETHUSD",1749830584747,3.92424986,2548.3,2547.8,9.65888128]
["bitfinex","ETHUSD",1749830584946,0.196,2548.4,2547.9,0.23524217]
["bitfinex","ETHUSD",1749830585170,4.72154678,2548.0,2547.9,0.196]
["bitfinex","ETHUSD",1749830585475,4.72154678,2548.0,2547.9,1.813]
["bitfinex","ETHUSD",1749830585701,3.92464678,2548.0,2547.9,8.476]
["bitfinex","ETHUSD",1749830585983,0.36695345,2548.6,2548.0,0.7933]
["bitfinex","ETHUSD",1749830586202,3.92379008,2548.6,2548.4,0.7933]
["bitfinex","ETHUSD",1749830586341,3.9236517,2548.7,2548.5,8.672]
["bitfinex","ETHUSD",1749830586695,4.28868023,2548.8,2548.5,8.672]
["bitfinex","ETHUSD",1749830586696,0.36520349,2548.8,2548.5,8.672]
["bitfinex","ETHUSD",1749830586903,0.36520349,2548.8,2548.6,0.36555961]
["bitfinex","ETHUSD",1749830587040,0.36520349,2548.8,2548.6,9.85080947]
["bitfinex","ETHUSD",1749830587246,0.36520349,2548.8,2548.7,0.196]
["bitfinex","ETHUSD",1749830587446,0.36520349,2548.8,2548.7,0.5614683]
["bitfinex","ETHUSD",1749830587742,0.36520349,2548.8,2548.7,0.56139017]
["bitfinex","ETHUSD",1749830587946,0.36520349,2548.8,2548.7,0.56134677]
["bitfinex","ETHUSD",1749830588172,0.36520349,2548.8,2548.7,1.20196642]
["bitfinex","ETHUSD",1749830588374,0.36520349,2548.8,2548.7,1.56722555]
["bitfinex","ETHUSD",1749830588574,4.28861843,2548.8,2548.7,1.56727192]
["bitfinex","ETHUSD",1749830588786,3.92357837,2548.7,2548.4,0.7933]
["bitfinex","ETHUSD",1749830588982,3.92357837,2548.7,2548.6,0.196]
["bitfinex","ETHUSD",1749830589346,3.92357837,2548.7,2548.6,0.56128179]
["bitfinex","ETHUSD",1749830589581,0.36520349,2548.8,2548.6,0.196]
["bitfinex","ETHUSD",1749830589783,0.36520349,2548.8,2548.6,0.23523446]
["bitfinex","ETHUSD",1749830589974,0.36520349,2548.8,2548.7,0.196]
["bitfinex","ETHUSD",1749830590169,0.36520349,2548.8,2548.7,0.56118901]
["bitfinex","ETHUSD",1749830590351,0.36520349,2548.8,2548.7,0.56118924]
["bitfinex","ETHUSD",1749830590550,0.36520349,2548.8,2548.7,0.56118823]
["bitfinex","ETHUSD",1749830590751,0.36520349,2548.8,2548.7,0.56193269]
["bitfinex","ETHUSD",1749830590991,4.28861843,2548.8,2548.7,1.62899729]
["bitfinex","ETHUSD",1749830591175,4.28861843,2548.8,2548.7,1.26304478]
["bitfinex","ETHUSD",1749830591374,0.36520349,2548.8,2548.7,1.26304478]
["bitfinex","ETHUSD",1749830591549,0.36520349,2548.8,2548.7,1.62901868]
["bitfinex","ETHUSD",1749830591756,4.28861843,2548.8,2548.7,1.26304478]
["bitfinex","ETHUSD",1749830592085,0.36520349,2548.8,2548.7,9.03699831]
["bitfinex","ETHUSD",1749830592289,0.36520349,2548.8,2548.7,8.671]
["bitfinex","ETHUSD",1749830592665,4.28861843,2548.8,2548.7,8.671]
["bitfinex","ETHUSD",1749830593280,0.36520349,2548.8,2548.7,9.03696583]
["bitfinex","ETHUSD",1749830593482,0.36520349,2548.8,2548.7,8.671]
["bitfinex","ETHUSD",1749830593651,0.36520349,2548.8,2548.7,9.25949416]
["bitfinex","ETHUSD",1749830593853,0.36520349,2548.8,2548.7,9.62542781]
["bitfinex","ETHUSD",1749830594053,4.28861843,2548.8,2548.7,9.25949416]
["bitfinex","ETHUSD",1749830594376,4.28861843,2548.8,2548.7,9.62544066]
["bitfinex","ETHUSD",1749830594687,4.28861843,2548.8,2548.7,9.25949416]
["bitfinex","ETHUSD",1749830595373,0.36520349,2548.8,2548.7,8.671]
["bitfinex","ETHUSD",1749830595582,4.28861843,2548.8,2548.7,8.671]
["bitfinex","ETHUSD",1749830596088,4.28861843,2548.8,2548.7,0.196]
["bitfinex","ETHUSD",1749830596253,4.28861843,2548.8,2548.7,8.67]
["bitfinex","ETHUSD",1749830596616,4.28861843,2548.8,2548.7,1.813]
["bitfinex","ETHUSD",1749830596896,0.36520349,2548.8,2548.7,8.474]
["bitfinex","ETHUSD",1749830597199,0.36520349,2548.8,2548.7,9.60024]
["bitfinex","ETHUSD",1749830597409,0.36520349,2548.8,2548.7,8.67]
["bitfinex","ETHUSD",1749830597410,4.28861843,2548.8,2548.7,8.67]
["bitfinex","ETHUSD",1749830597556,4.28861843,2548.8,2548.4,0.7554]
["bitfinex","ETHUSD",1749830597557,3.92380732,2548.6,2548.5,0.196]
["bitfinex","ETHUSD",1749830597917,3.92380732,2548.6,2548.5,8.67]
["bitfinex","ETHUSD",1749830598192,0.36520349,2548.8,2548.5,8.67]
["bitfinex","ETHUSD",1749830598626,0.36520349,2548.8,2548.6,0.23523253]
["bitfinex","ETHUSD",1749830598890,0.36520349,2548.8,2548.6,1.14246325]
["bitfinex","ETHUSD",1749830599652,0.36520349,2548.8,2548.7,0.8294]
["bitfinex","ETHUSD",1749830599882,0.36520349,2548.8,2548.7,21.57358578]
["bitfinex","ETHUSD",1749830600089,0.36520349,2548.8,2548.7,22.72017704]
["bitfinex","ETHUSD",1749830600459,0.36520349,2548.8,2548.7,22.72113282]
["bitfinex","ETHUSD",1749830600791,0.36520349,2548.8,2548.7,22.80341249]
["bitfinex","ETHUSD",1749830601092,0.36520349,2548.8,2548.7,26.72698136]
["bitfinex","ETHUSD",1749830601308,0.36520349,2548.8,2548.7,27.27698136]
["bitfinex","ETHUSD",1749830601451,3.92187811,2549.8,2549.0,4.7501184]
["bitfinex","ETHUSD",1749830601649,14.68184013,2549.9,2549.7,0.196]
["bitfinex","ETHUSD",1749830601650,0.01,2549.9,2549.7,0.196]
["bitfinex","ETHUSD",1749830601972,0.01,2549.9,2549.8,8.473]
["bitfinex","ETHUSD",1749830601973,3.93172656,2549.9,2549.8,8.473]
["bitfinex","ETHUSD",1749830605300,0.01,2549.9,2549.8,8.473]
["bitfinex","ETHUSD",1749830605510,0.01,2549.9,2549.8,8.669]
["bitfinex","ETHUSD",1749830605855,3.93172242,2549.9,2549.8,8.669]
["bitfinex","ETHUSD",1749830606558,3.93172242,2549.9,2549.8,0.196]
["bitfinex","ETHUSD",1749830606759,3.93172242,2549.9,2548.7,4.00584854]
["bitfinex","ETHUSD",1749830606760,3.92203004,2549.7,2549.6,1.812]
["bitfinex","ETHUSD",1749830606957,3.92259004,2549.4,2549.2,0.196]
["bitfinex","ETHUSD",1749830607158,3.92259004,2549.4,2549.3,8.471]
["bitfinex","ETHUSD",1749830607892,4.11803279,2549.7,2549.3,8.667]
["bitfinex","ETHUSD",1749830608193,3.9223505,2549.5,2549.3,8.667]
["bitfinex","ETHUSD",1749830608486,3.92249156,2549.4,2549.3,2.008]
["bitfinex","ETHUSD",1749830608697,3.92235566,2549.5,2549.3,8.667]
["bitfinex","ETHUSD",1749830608698,3.92241891,2549.5,2549.3,8.667]
["bitfinex","ETHUSD",1749830609082,3.92225353,2549.6,2549.3,8.667]
["bitfinex","ETHUSD",1749830609313,3.92230932,2549.6,2549.3,8.667]
["bitfinex","ETHUSD",1749830609598,3.92236473,2549.5,2549.3,8.667]
["bitfinex","ETHUSD",1749830609821,3.92249156,2549.4,2549.3,0.196]
["bitfinex","ETHUSD",1749830609963,3.92249156,2549.4,2549.3,8.667]
["bitfinex","ETHUSD",1749830610377,3.92249156,2549.4,2549.3,1.812]
["bitfinex","ETHUSD",1749830610596,3.92249156,2549.4,2549.3,8.471]
["bitfinex","ETHUSD",1749830610804,3.92249156,2549.4,2549.3,1.812]
["bitfinex","ETHUSD",1749830611209,3.92249156,2549.4,2549.3,8.471]
["bitfinex","ETHUSD",1749830613084,0.196,2549.5,2549.3,8.471]
["bitfinex","ETHUSD",1749830613324,3.92243113,2549.5,2549.3,9.39549]
["bitfinex","ETHUSD",1749830613529,3.92227693,2549.6,2549.3,9.39549]
["bitfinex","ETHUSD",1749830614020,3.92249156,2549.4,2549.2,1.812]
["bitfinex","ETHUSD",1749830614254,4.67434543,2549.3,2549.2,1.812]
["bitfinex","ETHUSD",1749830614392,4.67434543,2549.3,2549.2,8.47]
["bitfinex","ETHUSD",1749830614932,0.8106,2549.6,2549.2,8.47]
["bitfinex","ETHUSD",1749830615127,4.11864543,2549.3,2549.2,8.47]
["bitfinex","ETHUSD",1749830615306,3.92264543,2549.3,2549.2,8.47]
["bitfinex","ETHUSD",1749830615517,3.92251421,2549.4,2549.2,8.47]
["bitfinex","ETHUSD",1749830615813,3.92264543,2549.3,2549.2,8.47]
["bitfinex","ETHUSD",1749830616014,3.92264543,2549.3,2549.1,0.196]
["bitfinex","ETHUSD",1749830616015,3.9227993,2549.2,2548.8,0.8262]
["bitfinex","ETHUSD",1749830616205,3.92301957,2549.1,2549.0,0.196]
["bitfinex","ETHUSD",1749830616392,3.92287275,2549.2,2549.0,0.196]
["bitfinex","ETHUSD",1749830616593,3.92287275,2549.2,2549.0,1.14512]
["bitfinex","ETHUSD",1749830616990,0.196,2549.4,2549.0,1.14512]
["bitfinex","ETHUSD",1749830617189,4.11863052,2549.4,2549.0,1.14512]
["bitfinex","ETHUSD",1749830617405,0.196,2549.4,2549.0,1.14512]
["bitfinex","ETHUSD",1749830617623,3.92265557,2549.3,2549.0,1.14512]
["bitfinex","ETHUSD",1749830617832,3.92265557,2549.3,2549.1,0.961412]
["bitfinex","ETHUSD",1749830618410,0.196,2549.4,2549.1,0.961412]
["bitfinex","ETHUSD",1749830618614,0.8043,2549.9,2549.2,0.03922596]
["bitfinex","ETHUSD",1749830618901,0.8043,2549.9,2549.3,0.8047]
["bitfinex","ETHUSD",1749830618902,3.92190797,2549.8,2549.3,0.8047]
["bitfinex","ETHUSD",1749830619142,0.01,2549.9,2549.6,0.196]
["bitfinex","ETHUSD",1749830619374,3.93182201,2549.9,2549.7,1.811]
["bitfinex","ETHUSD",1749830619633,0.01,2549.9,2549.7,1.811]
["bitfinex","ETHUSD",1749830619799,0.01,2549.9,2549.7,2.007]
["bitfinex","ETHUSD",1749830620002,0.01,2549.9,2549.7,2.2077]
["bitfinex","ETHUSD",1749830620546,3.93180135,2549.9,2549.7,2.2077]
["bitfinex","ETHUSD",1749830621534,3.92187622,2549.8,2549.7,2.007]
["bitfinex","ETHUSD",1749830621729,0.01,2549.9,2549.3,0.8047]
["bitfinex","ETHUSD",1749830622031,3.92203004,2549.7,2549.6,1.811]
["bitfinex","ETHUSD",1749830622334,4.11787622,2549.8,2549.6,1.811]
["bitfinex","ETHUSD",1749830622533,3.93172313,2549.9,2549.6,1.811]
["bitfinex","ETHUSD",1749830622718,3.92195085,2549.8,2549.6,1.811]
["bitfinex","ETHUSD",1749830622898,3.92195085,2549.8,2549.6,2.6775]
["bitfinex","ETHUSD",1749830622899,3.92188909,2549.8,2549.6,2.6775]
["bitfinex","ETHUSD",1749830624209,3.92203004,2549.7,2549.6,2.6775]
["bitfinex","ETHUSD",1749830624410,3.92203004,2549.7,2549.6,1.811]
["bitfinex","ETHUSD",1749830624609,3.92203004,2549.7,2549.6,8.468]
["bitfinex","ETHUSD",1749830625124,3.9219082,2549.8,2549.6,8.468]
["bitfinex","ETHUSD",1749830625648,3.93178514,2549.9,2549.6,8.468]
["bitfinex","ETHUSD",1749830626608,3.92203004,2549.7,2549.6,8.468]
["bitfinex","ETHUSD",1749830627235,4.72603004,2549.7,2549.6,8.468]
["bitfinex","ETHUSD",1749830627751,4.11818387,2549.6,2549.5,1.811]
["bitfinex","ETHUSD",1749830627955,4.11818387,2549.6,2549.5,8.468]
["bitfinex","ETHUSD",1749830628126,4.11818387,2549.6,2549.5,8.467]
["bitfinex","ETHUSD",1749830629057,4.48570595,2549.6,2549.5,8.467]
["bitfinex","ETHUSD",1749830629253,4.48570595,2549.6,2549.5,1.811]
["bitfinex","ETHUSD",1749830629254,4.11818387,2549.6,2549.5,1.811]
["bitfinex","ETHUSD",1749830629441,4.11818387,2549.6,2549.5,8.467]
["bitfinex","ETHUSD",1749830629642,4.48569795,2549.6,2549.5,8.467]
["bitfinex","ETHUSD",1749830629845,4.48570402,2549.6,2549.5,8.467]
["bitfinex","ETHUSD",1749830630023,4.11818387,2549.6,2549.5,8.467]
["bitfinex","ETHUSD",1749830630225,3.92270913,2549.3,2549.1,0.196]
["bitfinex","ETHUSD",1749830630558,3.92270913,2549.3,2549.2,8.467]
["bitfinex","ETHUSD",1749830630925,3.92250758,2549.4,2549.2,8.467]
["bitfinex","ETHUSD",1749830631159,3.9223445,2549.5,2549.2,8.467]
["bitfinex","ETHUSD",1749830631343,3.92257877,2549.4,2549.2,8.467]
["bitfinex","ETHUSD",1749830631547,4.29010467,2549.4,2549.2,8.467]
["bitfinex","ETHUSD",1749830631749,0.3675259,2549.4,2549.2,9.3333]
["bitfinex","ETHUSD",1749830631949,0.3675259,2549.4,2549.3,0.7886]
["bitfinex","ETHUSD",1749830632136,0.3675259,2549.4,2549.3,0.9846]
["bitfinex","ETHUSD",1749830635870,0.3675259,2549.4,2549.3,9.87902443]
["bitfinex","ETHUSD",1749830636163,0.3675259,2549.4,2549.3,11.00542686]
["bitfinex","ETHUSD",1749830636356,0.3675259,2549.4,2549.3,17.50964643]
["bitfinex","ETHUSD",1749830636555,0.3675259,2549.4,2549.3,16.34402577]
["bitfinex","ETHUSD",1749830636756,0.3675259,2549.4,2549.3,17.51180503]
["bitfinex","ETHUSD",1749830636951,0.3675259,2549.4,2549.3,16.34402577]
["bitfinex","ETHUSD",1749830637534,0.3675259,2549.4,2549.3,13.58947543]
["bitfinex","ETHUSD",1749830637733,0.3675259,2549.4,2549.3,12.42138034]
["bitfinex","ETHUSD",1749830637933,0.3675259,2549.4,2549.3,13.58949854]
["bitfinex","ETHUSD",1749830638468,0.3675259,2549.4,2549.3,27.51221812]
["bitfinex","ETHUSD",1749830638670,0.3675259,2549.4,2549.3,26.34402577]
["bitfinex","ETHUSD",1749830639033,0.3675259,2549.4,2549.3,28.42534745]
["bitfinex","ETHUSD",1749830639363,0.3675259,2549.4,2549.3,29.20090889]
["bitfinex","ETHUSD",1749830639564,0.3675259,2549.4,2549.3,29.20500079]
["bitfinex","ETHUSD",1749830640468,0.01,2549.9,2549.8,4.47187622]
["bitfinex","ETHUSD",1749830640631,0.01,2549.9,2549.8,45.41738536]
["bitfinex","ETHUSD",1749830640831,0.01,2549.9,2549.8,33.02902057]
["bitfinex","ETHUSD",1749830641169,0.01,2549.9,2549.8,13.62019887]
["bitfinex","ETHUSD",1749830641330,0.01,2549.9,2549.8,20.91941839]
["bitfinex","ETHUSD",1749830641537,0.01,2549.9,2549.8,44.50459085]
["bitfinex","ETHUSD",1749830641735,0.01,2549.9,2549.8,46.60860522]
["bitfinex","ETHUSD",1749830641971,0.35903236,2550.0,2549.9,15.29482242]
["bitfinex","ETHUSD",1749830642176,0.35903236,2550.0,2549.9,16.84723549]
["bitfinex","ETHUSD",1749830642371,0.01,2550.9,2550.2,0.8231]
["bitfinex","ETHUSD",1749830642570,0.01,2550.9,2550.4,8.8552062]
["bitfinex","ETHUSD",1749830642769,0.01,2550.9,2550.5,10.45114482]
["bitfinex","ETHUSD",1749830642958,0.01,2550.9,2550.5,10.4119449]
["bitfinex","ETHUSD",1749830643365,3.92036688,2550.8,2550.5,10.4119449]
["bitfinex","ETHUSD",1749830643560,3.93026255,2550.9,2550.5,10.4119449]
["bitfinex","ETHUSD",1749830643876,3.93020424,2550.9,2550.5,10.4119449]
["bitfinex","ETHUSD",1749830644050,3.9209021,2550.5,2550.2,0.8231]
["bitfinex","ETHUSD",1749830644252,3.92041083,2550.8,2550.3,8.464]
["bitfinex","ETHUSD",1749830644455,3.93027268,2550.9,2550.3,8.464]
["bitfinex","ETHUSD",1749830644655,3.92035372,2550.8,2550.4,0.92871]
["bitfinex","ETHUSD",1749830644856,3.92054359,2550.7,2550.4,0.92871]
["bitfinex","ETHUSD",1749830645157,3.92042223,2550.8,2550.4,0.92871]
["bitfinex","ETHUSD",1749830645462,0.01,2550.9,2550.8,0.8036]
["bitfinex","ETHUSD",1749830645707,0.01,2550.9,2550.8,7.4957956]
["bitfinex","ETHUSD",1749830645856,0.01,2550.9,2550.8,9.09170018]
["bitfinex","ETHUSD",1749830646383,0.01,2550.9,2550.8,7.4566]
["bitfinex","ETHUSD",1749830647074,0.01,2550.9,2550.8,7.49579741]
["bitfinex","ETHUSD",1749830647275,0.01,2550.9,2550.8,21.41613612]
["bitfinex","ETHUSD",1749830647448,0.01,2550.9,2550.8,21.37693871]
["bitfinex","ETHUSD",1749830647643,0.01,2550.9,2550.8,21.12333871]
["bitfinex","ETHUSD",1749830647956,0.01,2550.9,2550.8,25.4342508]
["bitfinex","ETHUSD",1749830648773,0.01,2551.9,2551.2,0.8168]
["bitfinex","ETHUSD",1749830648979,3.92873025,2551.9,2551.4,8.8552062]
["bitfinex","ETHUSD",1749830649286,0.01,2551.9,2551.7,8.8552062]
["bitfinex","ETHUSD",1749830649444,0.01,2551.9,2551.8,6.651]
["bitfinex","ETHUSD",1749830649844,0.01,2551.9,2551.8,8.32214249]
["bitfinex","ETHUSD",1749830650079,0.01,2551.9,2551.8,8.28296062]
["bitfinex","ETHUSD",1749830650383,0.01,2551.9,2551.8,9.46083864]
["bitfinex","ETHUSD",1749830650547,0.01,2551.9,2551.8,23.57484105]
["bitfinex","ETHUSD",1749830650748,0.01,2552.9,2552.3,3.91794557]
["bitfinex","ETHUSD",1749830650981,0.01,2552.9,2552.1,3.91830773]
["bitfinex","ETHUSD",1749830650982,0.01,2552.9,2552.8,0.1952]
["bitfinex","ETHUSD",1749830651153,0.01,2552.9,2552.8,6.8462]
["bitfinex","ETHUSD",1749830651549,0.01,2552.9,2552.8,6.69016589]
["bitfinex","ETHUSD",1749830651879,0.01,2552.9,2552.8,8.458]
["bitfinex","ETHUSD",1749830652298,0.01,2552.9,2552.8,8.456]
["bitfinex","ETHUSD",1749830654368,0.01,2552.9,2552.8,11.39384062]
["bitfinex","ETHUSD",1749830656074,0.01,2552.9,2552.8,22.76004062]
["bitfinex","ETHUSD",1749830656293,0.01,2553.9,2553.2,0.8162]
["bitfinex","ETHUSD",1749830656475,1.0,2554.8,2553.9,0.55]
["bitfinex","ETHUSD",1749830656800,1.0,2554.8,2554.0,12.0972]
["bitfinex","ETHUSD",1749830656997,4.91433898,2554.8,2554.1,1.20972]
["bitfinex","ETHUSD",1749830657204,11.16576351,2554.7,2554.2,6.647]
["bitfinex","ETHUSD",1749830657404,3.91527348,2554.1,2554.0,11.281]
["bitfinex","ETHUSD",1749830657712,5.04840089,2554.1,2554.0,19.734]
["bitfinex","ETHUSD",1749830657917,4.68157348,2554.1,2554.0,19.734]
["bitfinex","ETHUSD",1749830658221,0.7663,2554.1,2554.0,19.734]
["bitfinex","ETHUSD",1749830658376,1.13313341,2554.1,2554.0,19.734]
["bitfinex","ETHUSD",1749830658697,3.91518275,2554.2,2554.0,19.734]
["bitfinex","ETHUSD",1749830659106,0.7663,2554.4,2554.0,19.734]
["bitfinex","ETHUSD",1749830659107,3.91527348,2554.1,2554.0,19.734]
["bitfinex","ETHUSD",1749830659669,3.9150136,2554.3,2554.0,19.734]
["bitfinex","ETHUSD",1749830660008,3.91527348,2554.1,2554.0,19.734]
["bitfinex","ETHUSD",1749830660904,0.36682485,2554.1,2554.0,20.5016]
["bitfinex","ETHUSD",1749830661113,1.0,2554.8,2554.0,23.06372634]
["bitfinex","ETHUSD",1749830661316,1.0,2554.8,2554.4,8.8552062]
["bitfinex","ETHUSD",1749830661538,1.0,2554.8,2554.5,6.643]
["bitfinex","ETHUSD",1749830661692,0.36672322,2554.7,2554.6,1.806]
["bitfinex","ETHUSD",1749830662005,1.0,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1749830662421,1.36672027,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1749830662578,1.36672416,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1749830662906,1.0,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1749830663068,1.36671755,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1749830663274,1.0,2554.8,2554.7,0.90126987]
["bitfinex","ETHUSD",1749830663472,1.36669665,2554.8,2554.7,9.7956162]
["bitfinex","ETHUSD",1749830663812,1.0,2554.8,2554.7,9.75647607]
["bitfinex","ETHUSD",1749830664898,1.0,2554.8,2554.7,19.75647607]
["bitfinex","ETHUSD",1749830667033,1.0,2554.8,2554.7,10.90126987]
["bitfinex","ETHUSD",1749830667735,1.0,2554.8,2554.7,0.90126987]
["bitfinex","ETHUSD",1749830668499,0.8321,2554.7,2554.3,1.805]
["bitfinex","ETHUSD",1749830668694,3.91481365,2554.4,2554.3,1.805]
["bitfinex","ETHUSD",1749830668895,4.11001365,2554.4,2554.3,1.805]
["bitfinex","ETHUSD",1749830669127,4.11001365,2554.4,2554.3,8.45]
["bitfinex","ETHUSD",1749830670095,1.0,2554.8,2554.3,8.45]
["bitfinex","ETHUSD",1749830670297,4.91422426,2554.8,2554.5,0.1952]
["bitfinex","ETHUSD",1749830670535,3.91435393,2554.7,2554.6,6.647]
["bitfinex","ETHUSD",1749830670918,3.91435393,2554.7,2554.6,6.8422]
["bitfinex","ETHUSD",1749830671310,3.91435393,2554.7,2554.4,0.1952]
["bitfinex","ETHUSD",1749830671627,3.91458432,2554.6,2554.5,8.45]
["bitfinex","ETHUSD",1749830671810,3.9146604,2554.5,2554.4,0.1952]
["bitfinex","ETHUSD",1749830672006,3.9146604,2554.5,2554.4,8.6452]
["bitfinex","ETHUSD",1749830672406,3.9146604,2554.5,2554.4,8.6442]
["bitfinex","ETHUSD",1749830673253,3.9146604,2554.5,2554.4,8.449]
["bitfinex","ETHUSD",1749830676899,0.1952,2554.7,2554.4,8.449]
["bitfinex","ETHUSD",1749830677116,3.91444201,2554.7,2554.4,9.31342]
["bitfinex","ETHUSD",1749830677469,3.91444201,2554.7,2554.4,9.50862]
["bitfinex","ETHUSD",1749830677957,1.0,2554.8,2554.4,9.50862]
["bitfinex","ETHUSD",1749830677958,3.91458221,2554.6,2554.4,9.50862]
["bitfinex","ETHUSD",1749830678129,3.9146604,2554.5,2554.4,8.449]
["bitfinex","ETHUSD",1749830678525,3.9145949,2554.6,2554.4,8.449]
["bitfinex","ETHUSD",1749830678756,3.9145949,2554.6,2554.5,0.1952]
["bitfinex","ETHUSD",1749830678925,3.9145949,2554.6,2554.4,8.449]
["bitfinex","ETHUSD",1749830678926,3.9146604,2554.5,2554.4,1.805]
["bitfinex","ETHUSD",1749830679258,4.7242604,2554.5,2554.4,8.445]
["bitfinex","ETHUSD",1749830680433,5.67138892,2554.8,2554.4,8.445]
["bitfinex","ETHUSD",1749830680637,3.9146604,2554.5,2554.4,9.2895]
["bitfinex","ETHUSD",1749830680818,5.86654468,2554.8,2554.4,9.2895]
["bitfinex","ETHUSD",1749830681019,3.91450716,2554.6,2554.5,0.0391441]
["bitfinex","ETHUSD",1749830681261,5.67134974,2554.8,2554.4,9.2895]
["bitfinex","ETHUSD",1749830681262,3.9146604,2554.5,2554.4,9.2895]
["bitfinex","ETHUSD",1749830681560,1.7571,2554.8,2554.4,8.6402]
["bitfinex","ETHUSD",1749830681561,3.91457385,2554.6,2554.4,8.6402]
["bitfinex","ETHUSD",1749830681761,3.9146604,2554.5,2554.4,8.6402]
["bitfinex","ETHUSD",1749830681923,3.9146604,2554.5,2554.4,8.6392]
["bitfinex","ETHUSD",1749830682320,3.9146604,2554.5,2554.4,8.444]
["bitfinex","ETHUSD",1749830682529,4.67130787,2554.8,2554.0,13.085]
["bitfinex","ETHUSD",1749830682530,3.91527348,2554.1,2554.0,13.085]
["bitfinex","ETHUSD",1749830682852,3.9160401,2553.6,2553.5,1.804]
["bitfinex","ETHUSD",1749830683029,3.9160401,2553.6,2553.5,8.444]
["bitfinex","ETHUSD",1749830685168,0.1952,2553.8,2553.5,9.2884]
["bitfinex","ETHUSD",1749830685319,3.91561088,2553.9,2553.7,0.1952]
["bitfinex","ETHUSD",1749830685525,3.91573341,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749830686224,3.91560271,2553.9,2553.7,0.1952]
["bitfinex","ETHUSD",1749830686539,0.1952,2554.2,2553.7,0.1952]
["bitfinex","ETHUSD",1749830686952,4.11037106,2554.2,2553.7,0.1952]
["bitfinex","ETHUSD",1749830687259,3.91573341,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749830687624,3.91594715,2553.7,2553.5,9.2884]
["bitfinex","ETHUSD",1749830687828,3.91594715,2553.7,2553.6,1.12404]
["bitfinex","ETHUSD",1749830688124,3.91581901,2553.8,2553.6,1.12404]
["bitfinex","ETHUSD",1749830688324,3.91588675,2553.7,2553.6,1.12404]
["bitfinex","ETHUSD",1749830688747,0.1952,2554.0,2553.6,1.12404]
["bitfinex","ETHUSD",1749830688959,3.91575354,2553.8,2553.6,1.12404]
["bitfinex","ETHUSD",1749830689329,3.91563295,2553.9,2553.6,1.12404]
["bitfinex","ETHUSD",1749830689539,3.91566148,2553.9,2553.7,0.52031128]
["bitfinex","ETHUSD",1749830689732,3.91580004,2553.8,2553.6,1.12404]
["bitfinex","ETHUSD",1749830690852,3.91588675,2553.7,2553.6,0.1952]
["bitfinex","ETHUSD",1749830691565,3.9160401,2553.6,2553.5,1.804]
["bitfinex","ETHUSD",1749830691740,3.9160401,2553.6,2553.5,8.445]
["bitfinex","ETHUSD",1749830691934,3.91632945,2553.5,2553.2,0.1952]
["bitfinex","ETHUSD",1749830692172,3.9160401,2553.6,2553.3,8.446]
["bitfinex","ETHUSD",1749830692173,3.91610307,2553.6,2553.3,8.446]
["bitfinex","ETHUSD",1749830692563,0.8189,2554.1,2553.3,9.34973906]
["bitfinex","ETHUSD",1749830692744,4.11085899,2553.9,2553.5,0.1952]
["bitfinex","ETHUSD",1749830692948,4.1108002,2553.9,2553.5,0.1952]
["bitfinex","ETHUSD",1749830693299,3.91580421,2553.8,2553.5,0.1952]
["bitfinex","ETHUSD",1749830693478,4.11084033,2553.9,2553.5,0.9761]
["bitfinex","ETHUSD",1749830693636,3.91575203,2553.8,2553.5,0.9761]
["bitfinex","ETHUSD",1749830693841,3.91580817,2553.8,2553.5,2.01259968]
["bitfinex","ETHUSD",1749830695061,3.91596482,2553.7,2553.5,2.01259968]
["bitfinex","ETHUSD",1749830695352,3.9155292,2554.0,2553.5,1.81739968]
["bitfinex","ETHUSD",1749830695579,3.9155292,2554.0,2553.6,0.23435483]
["bitfinex","ETHUSD",1749830695791,3.9155292,2554.0,2553.7,6.641]
["bitfinex","ETHUSD",1749830695792,0.36684849,2553.9,2553.7,6.641]
["bitfinex","ETHUSD",1749830695985,3.91559188,2553.9,2553.7,6.641]
["bitfinex","ETHUSD",1749830696174,3.91523408,2554.2,2553.7,6.641]
["bitfinex","ETHUSD",1749830696356,3.91496691,2554.3,2553.8,0.1952]
["bitfinex","ETHUSD",1749830696551,3.91557156,2554.0,2553.9,1.805]
["bitfinex","ETHUSD",1749830696958,4.28242885,2554.0,2553.9,1.805]
["bitfinex","ETHUSD",1749830697158,3.91557156,2554.0,2553.9,1.805]
["bitfinex","ETHUSD",1749830697567,4.28243229,2554.0,2553.9,1.805]
["bitfinex","ETHUSD",1749830697759,3.91557156,2554.0,2553.9,1.805]
["bitfinex","ETHUSD",1749830698406,4.74567156,2554.0,2553.9,8.446]
["bitfinex","ETHUSD",1749830699565,3.91619212,2553.6,2553.3,0.1952]
["bitfinex","ETHUSD",1749830699756,4.74567156,2554.0,2553.4,8.446]
["bitfinex","ETHUSD",1749830699757,3.91619345,2553.5,2553.4,8.446]
["bitfinex","ETHUSD",1749830700289,4.28309594,2553.5,2553.4,8.446]
["bitfinex","ETHUSD",1749830700497,3.91619345,2553.5,2553.4,8.446]
["bitfinex","ETHUSD",1749830701292,4.2831006,2553.5,2553.4,8.446]
["bitfinex","ETHUSD",1749830701493,0.36690709,2553.5,2553.4,8.446]
["bitfinex","ETHUSD",1749830701801,3.91619345,2553.5,2553.4,8.446]
["bitfinex","ETHUSD",1749830702608,3.91619345,2553.5,2553.4,9.39245]
["bitfinex","ETHUSD",1749830703730,3.91619345,2553.5,2553.4,1.805]
["bitfinex","ETHUSD",1749830704030,3.91619345,2553.5,2553.4,8.446]
["bitfinex","ETHUSD",1749830704739,3.91696043,2553.0,2552.9,0.1952]
["bitfinex","ETHUSD",1749830704884,3.91696043,2553.0,2552.9,1.805]
["bitfinex","ETHUSD",1749830705084,3.91696043,2553.0,2552.9,8.446]
["bitfinex","ETHUSD",1749830705328,0.1952,2553.1,2552.9,10.2353934]
["bitfinex","ETHUSD",1749830705526,3.91680701,2553.1,2553.0,0.1952]
["bitfinex","ETHUSD",1749830705738,3.91667516,2553.2,2553.0,0.1952]
["bitfinex","ETHUSD",1749830706017,3.91680701,2553.1,2553.0,0.1952]
["bitfinex","ETHUSD",1749830706383,3.91680085,2553.2,2553.0,0.1952]
["bitfinex","ETHUSD",1749830706622,3.91680085,2553.2,2553.0,1.23825934]
["bitfinex","ETHUSD",1749830706832,3.91671691,2553.2,2553.0,1.23825934]
["bitfinex","ETHUSD",1749830707120,3.91642768,2553.4,2553.0,1.23825934]
["bitfinex","ETHUSD",1749830707308,3.9165021,2553.3,2553.2,0.1952]
["bitfinex","ETHUSD",1749830707483,3.9165021,2553.3,2553.2,7.04328593]
["bitfinex","ETHUSD",1749830707827,3.91642289,2553.4,2553.2,7.04328593]
["bitfinex","ETHUSD",1749830708010,3.91628026,2553.5,2553.2,7.04328593]
["bitfinex","ETHUSD",1749830708357,3.91632262,2553.5,2553.3,0.78758859]
["bitfinex","ETHUSD",1749830708835,0.8251,2553.9,2553.3,0.82675152]
["bitfinex","ETHUSD",1749830709133,3.91614842,2553.6,2553.4,0.1952]
["bitfinex","ETHUSD",1749830709283,0.1952,2554.0,2553.5,1.804]
["bitfinex","ETHUSD",1749830709482,3.91567577,2553.9,2553.6,7.4428]
["bitfinex","ETHUSD",1749830709699,0.8101,2554.7,2553.7,8.86704891]
["bitfinex","ETHUSD",1749830709898,4.28035408,2554.6,2554.1,0.8041]
["bitfinex","ETHUSD",1749830710146,3.9148829,2554.4,2554.2,8.445]
["bitfinex","ETHUSD",1749830710342,3.91496691,2554.3,2554.2,8.445]
["bitfinex","ETHUSD",1749830710923,3.91481353,2554.5,2554.2,8.445]
["bitfinex","ETHUSD",1749830711324,3.91444598,2554.7,2554.3,0.039147]
["bitfinex","ETHUSD",1749830711527,3.91432507,2554.8,2554.3,0.039147]
["bitfinex","ETHUSD",1749830711528,4.2803006,2554.6,2554.3,0.039147]
["bitfinex","ETHUSD",1749830711700,3.91451466,2554.6,2554.3,0.039147]
["bitfinex","ETHUSD",1749830711901,3.91481365,2554.4,2554.3,1.0213157]
["bitfinex","ETHUSD",1749830712348,3.91458016,2554.6,2554.3,1.0213157]
["bitfinex","ETHUSD",1749830712656,0.01,2554.9,2554.3,9.88835389]
["bitfinex","ETHUSD",1749830712857,0.01,2554.9,2554.6,8.82789287]
["bitfinex","ETHUSD",1749830712995,0.01,2554.9,2554.7,7.52378929]
["bitfinex","ETHUSD",1749830713203,0.01,2554.9,2554.8,8.445]
["bitfinex","ETHUSD",1749830713530,0.01,2554.9,2554.8,9.2685]
["bitfinex","ETHUSD",1749830713857,0.01,2554.9,2554.8,9.66912446]
["bitfinex","ETHUSD",1749830714144,0.01,2554.9,2554.8,14.13332518]
["bitfinex","ETHUSD",1749830714457,0.01,2554.9,2554.8,16.6318401]
["bitfinex","ETHUSD",1749830714601,0.01,2554.9,2554.8,21.54553225]
["bitfinex","ETHUSD",1749830715242,0.01,2554.9,2554.8,12.16563938]
["bitfinex","ETHUSD",1749830715538,0.01,2554.9,2554.8,9.66712446]
["bitfinex","ETHUSD",1749830715743,3.92404751,2554.9,2554.8,1.22412446]
["bitfinex","ETHUSD",1749830716039,0.01,2554.9,2554.8,9.66712446]
["bitfinex","ETHUSD",1749830716241,3.92404751,2554.9,2554.8,1.22412446]
["bitfinex","ETHUSD",1749830716406,3.92404751,2554.9,2554.8,8.84362446]
["bitfinex","ETHUSD",1749830716599,0.01,2554.9,2554.8,9.72798691]
["bitfinex","ETHUSD",1749830718701,3.92404751,2554.9,2554.8,9.72798691]
["bitfinex","ETHUSD",1749830718904,0.01,2554.9,2554.8,9.72798691]
["bitfinex","ETHUSD",1749830719738,0.01,2554.9,2554.8,9.92318691]
["bitfinex","ETHUSD",1749830720319,3.92404751,2554.9,2554.8,9.92318691]
["bitfinex","ETHUSD",1749830720499,3.92404751,2554.9,2554.8,8.443]
["bitfinex","ETHUSD",1749830720500,0.01,2554.9,2554.8,8.443]
["bitfinex","ETHUSD",1749830722637,3.92404751,2554.9,2554.8,8.443]
["bitfinex","ETHUSD",1749830722857,0.01,2554.9,2554.8,8.443]
["bitfinex","ETHUSD",1749830723945,3.92404751,2554.9,2554.8,8.443]
["bitfinex","ETHUSD",1749830724744,0.01,2554.9,2554.8,8.443]
["bitfinex","ETHUSD",1749830725052,3.92404751,2554.9,2554.8,9.32614004]
["bitfinex","ETHUSD",1749830725216,0.01,2554.9,2554.8,9.32614004]
["bitfinex","ETHUSD",1749830726051,0.01,2554.9,2554.8,2.68714004]
["bitfinex","ETHUSD",1749830726052,3.92404751,2554.9,2554.8,2.68714004]
["bitfinex","ETHUSD",1749830726351,3.92404751,2554.9,2554.8,8.442]
["bitfinex","ETHUSD",1749830726549,3.91450716,2554.6,2554.5,0.7848]
["bitfinex","ETHUSD",1749830726847,3.91450716,2554.6,2554.5,8.442]
["bitfinex","ETHUSD",1749830727051,3.91450716,2554.6,2554.5,8.441]
["bitfinex","ETHUSD",1749830727608,0.01,2554.9,2554.5,9.46949157]
["bitfinex","ETHUSD",1749830727852,3.92408897,2554.9,2554.5,9.46949157]
["bitfinex","ETHUSD",1749830728023,3.91420659,2554.8,2554.5,9.85793941]
["bitfinex","ETHUSD",1749830728910,3.91442828,2554.7,2554.5,9.85793941]
["bitfinex","ETHUSD",1749830729158,3.91425946,2554.8,2554.5,9.85793941]
["bitfinex","ETHUSD",1749830729462,3.91427777,2554.8,2554.5,9.85793941]
["bitfinex","ETHUSD",1749830729759,3.91420492,2554.8,2554.5,9.85793941]
["bitfinex","ETHUSD",1749830730406,0.01,2554.9,2554.5,9.85793941]
["bitfinex","ETHUSD",1749830730612,3.91420469,2554.8,2554.6,0.1952]
["bitfinex","ETHUSD",1749830730862,3.91420072,2554.8,2554.6,0.1952]
["bitfinex","ETHUSD",1749830731048,0.01,2554.9,2554.6,0.1952]
["bitfinex","ETHUSD",1749830731550,3.92408589,2554.9,2554.6,0.1952]
["bitfinex","ETHUSD",1749830731853,3.91422982,2554.8,2554.6,0.1952]
["bitfinex","ETHUSD",1749830733176,3.91421177,2554.8,2554.6,0.1952]
["bitfinex","ETHUSD",1749830733867,0.01,2554.9,2554.6,1.20051394]
["bitfinex","ETHUSD",1749830734040,0.01,2554.9,2554.8,0.785]
["bitfinex","ETHUSD",1749830734241,0.01,2554.9,2554.8,7.422]
["bitfinex","ETHUSD",1749830735558,0.01,2554.9,2554.8,7.46113439]
["bitfinex","ETHUSD",1749830738850,0.01,2554.9,2554.7,0.1952]
["bitfinex","ETHUSD",1749830739049,3.91420072,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1749830739251,0.01,2554.9,2554.7,6.8312]
["bitfinex","ETHUSD",1749830739452,0.01,2554.9,2554.7,7.24738618]
["bitfinex","ETHUSD",1749830739985,0.01,2554.9,2554.8,9.58372238]
["bitfinex","ETHUSD",1749830740277,0.01,2554.9,2554.8,10.73859154]
["bitfinex","ETHUSD",1749830740483,0.01,2554.9,2554.8,13.4979231]
["bitfinex","ETHUSD",1749830740682,0.01,2554.9,2554.8,12.20489967]
["bitfinex","ETHUSD",1749830740853,0.01,2554.9,2554.8,16.66910039]
["bitfinex","ETHUSD",1749830741052,0.01,2554.9,2554.8,28.2212272]
["bitfinex","ETHUSD",1749830742078,0.01,2554.9,2554.8,23.3792041]
["bitfinex","ETHUSD",1749830742281,0.01,2554.9,2554.8,27.29340482]
["bitfinex","ETHUSD",1749830742667,0.01,2554.9,2554.8,27.84340482]
["bitfinex","ETHUSD",1749830742866,0.01,2554.9,2554.8,26.29127801]
["bitfinex","ETHUSD",1749830743185,0.01,2554.9,2554.8,27.83906475]
["bitfinex","ETHUSD",1749830743355,0.01,2554.9,2554.8,26.29127801]
["bitfinex","ETHUSD",1749830743685,0.01,2554.9,2554.8,28.62303243]
["bitfinex","ETHUSD",1749830744088,0.01,2554.9,2554.8,26.29127801]
["bitfinex","ETHUSD",1749830744560,0.01,2554.9,2554.8,35.14120039]
["bitfinex","ETHUSD",1749830744956,0.216625,2555.6,2555.5,13.53195092]
["bitfinex","ETHUSD",1749830745166,0.216625,2555.6,2555.5,19.40901747]
["bitfinex","ETHUSD",1749830746551,0.01,2555.9,2555.6,1.313]
["bitfinex","ETHUSD",1749830746885,0.01,2555.9,2555.7,11.15791362]
["bitfinex","ETHUSD",1749830747187,0.01,2555.9,2555.8,8.986]
["bitfinex","ETHUSD",1749830747401,0.01,2555.9,2555.8,12.89537201]
["bitfinex","ETHUSD",1749830748085,0.01,2555.9,2555.8,12.34537201]
["bitfinex","ETHUSD",1749830748487,0.01,2555.9,2555.8,3.90937201]
["bitfinex","ETHUSD",1749830749006,0.01,2555.9,2555.8,12.34437201]
["bitfinex","ETHUSD",1749830749309,0.01,2555.9,2555.8,12.74177271]
["bitfinex","ETHUSD",1749830750955,0.01,2555.9,2555.8,12.93697271]
["bitfinex","ETHUSD",1749830751650,0.01,2555.9,2555.8,9.0276007]
["bitfinex","ETHUSD",1749830751853,0.01,2555.9,2555.8,21.7550923]
["bitfinex","ETHUSD",1749830752050,0.01,2555.9,2555.8,23.0636923]
["bitfinex","ETHUSD",1749830753587,0.01,2555.9,2555.8,19.15102308]
["bitfinex","ETHUSD",1749830754189,0.01,2555.9,2555.8,3.1532007]
["bitfinex","ETHUSD",1749830754392,0.01,2555.9,2555.8,9.0266007]
["bitfinex","ETHUSD",1749830755100,3.92251613,2555.9,2555.8,2.3946007]
["bitfinex","ETHUSD",1749830755410,3.92251613,2555.9,2555.8,8.6292]
["bitfinex","ETHUSD",1749830755570,0.01,2555.9,2555.8,8.6292]
["bitfinex","ETHUSD",1749830756268,0.01,2555.9,2555.8,15.04249061]
["bitfinex","ETHUSD",1749830756528,0.01,2555.9,2555.8,23.47649061]
["bitfinex","ETHUSD",1749830756672,0.01,2555.9,2555.8,28.05903412]
["bitfinex","ETHUSD",1749830758225,0.01,2555.9,2555.8,29.21694774]
["bitfinex","ETHUSD",1749830758391,0.01,2555.9,2555.8,28.05903412]
["bitfinex","ETHUSD",1749830758712,0.01,2555.9,2555.8,29.60535465]
["bitfinex","ETHUSD",1749830759078,0.01,2555.9,2555.8,28.05903412]
["bitfinex","ETHUSD",1749830759608,0.01,2555.9,2555.8,29.60535465]
["bitfinex","ETHUSD",1749830759911,0.36649868,2556.4,2556.3,14.0979263]
["bitfinex","ETHUSD",1749830760120,0.36649868,2556.4,2556.3,22.72512163]
["bitfinex","ETHUSD",1749830760277,0.36649868,2556.4,2556.3,18.81321771]
["bitfinex","ETHUSD",1749830760700,0.36649868,2556.4,2556.3,22.72512163]
["bitfinex","ETHUSD",1749830761013,0.36649868,2556.4,2556.3,22.91514476]
["bitfinex","ETHUSD",1749830762194,0.36649868,2556.4,2556.3,32.91514476]
["bitfinex","ETHUSD",1749830762388,0.01,2556.9,2556.6,3.91129809]
["bitfinex","ETHUSD",1749830762590,0.01,2556.9,2556.8,9.60202238]
["bitfinex","ETHUSD",1749830762789,0.01,2556.9,2556.8,13.7083613]
["bitfinex","ETHUSD",1749830763025,0.01,2556.9,2556.8,9.79722238]
["bitfinex","ETHUSD",1749830763545,0.01,2556.9,2556.8,8.6262]
["bitfinex","ETHUSD",1749830763893,3.92098595,2556.9,2556.8,8.6262]
["bitfinex","ETHUSD",1749830764123,0.01,2556.9,2556.8,8.6262]
["bitfinex","ETHUSD",1749830764530,3.92098595,2556.9,2556.8,8.6262]
["bitfinex","ETHUSD",1749830765931,0.01,2556.9,2556.8,8.6262]
["bitfinex","ETHUSD",1749830766138,0.01,2556.9,2556.8,10.65943298]
["bitfinex","ETHUSD",1749830766434,3.92098595,2556.9,2556.8,1.9962]
["bitfinex","ETHUSD",1749830766640,3.92098595,2556.9,2556.8,8.6252]
["bitfinex","ETHUSD",1749830766797,0.01,2556.9,2556.8,8.6252]
["bitfinex","ETHUSD",1749830767244,3.92098595,2556.9,2556.8,8.6252]
["bitfinex","ETHUSD",1749830768534,0.01,2556.9,2556.8,8.6252]
["bitfinex","ETHUSD",1749830768746,3.92098595,2556.9,2556.8,8.6252]
["bitfinex","ETHUSD",1749830769100,0.01,2556.9,2556.8,8.6252]
["bitfinex","ETHUSD",1749830770493,0.01,2556.9,2556.8,1.9962]
["bitfinex","ETHUSD",1749830770698,0.01,2556.9,2556.8,10.61372]
["bitfinex","ETHUSD",1749830771094,0.01,2556.9,2556.8,8.6252]
["bitfinex","ETHUSD",1749830771794,3.92098595,2556.9,2556.7,11.26]
["bitfinex","ETHUSD",1749830771995,3.91113892,2556.8,2556.7,13.2552]
["bitfinex","ETHUSD",1749830772232,3.91113892,2556.8,2556.7,13.06]
["bitfinex","ETHUSD",1749830772624,3.91113892,2556.8,2556.7,19.688]
["bitfinex","ETHUSD",1749830774844,4.2776165,2556.8,2556.7,19.688]
["bitfinex","ETHUSD",1749830775044,3.91113892,2556.8,2556.7,19.688]
["bitfinex","ETHUSD",1749830775833,3.91113892,2556.8,2556.7,13.06]
["bitfinex","ETHUSD",1749830776039,4.69973892,2556.8,2556.7,11.26]
["bitfinex","ETHUSD",1749830776248,4.69973892,2556.8,2556.7,17.888]
["bitfinex","ETHUSD",1749830776600,5.06624262,2556.8,2556.7,17.888]
["bitfinex","ETHUSD",1749830776802,5.06624262,2556.8,2556.6,1.8]
["bitfinex","ETHUSD",1749830776803,4.68829189,2556.7,2556.6,1.8]
["bitfinex","ETHUSD",1749830777065,4.68829189,2556.7,2556.6,8.428]
["bitfinex","ETHUSD",1749830777426,3.91175089,2556.4,2556.3,4.66]
["bitfinex","ETHUSD",1749830777628,4.67435089,2556.4,2556.3,13.088]
["bitfinex","ETHUSD",1749830777927,5.04087238,2556.4,2556.3,13.088]
["bitfinex","ETHUSD",1749830778233,0.7985,2556.6,2556.3,13.088]
["bitfinex","ETHUSD",1749830778448,0.36647811,2556.5,2556.4,1.32832]
["bitfinex","ETHUSD",1749830778621,0.8085,2556.9,2556.4,7.99543366]
["bitfinex","ETHUSD",1749830778819,4.71957122,2556.9,2556.4,8.15152]
["bitfinex","ETHUSD",1749830779051,0.3664462,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1749830779211,0.36644563,2556.8,2556.7,6.8232]
["bitfinex","ETHUSD",1749830779544,3.9210689,2556.9,2556.7,6.8232]
["bitfinex","ETHUSD",1749830780724,3.91113892,2556.8,2556.7,6.8232]
["bitfinex","ETHUSD",1749830781109,3.92099512,2556.9,2556.7,6.8232]
["bitfinex","ETHUSD",1749830781950,0.01,2556.9,2556.7,6.8232]
["bitfinex","ETHUSD",1749830782251,3.92099251,2556.9,2556.8,8.427]
["bitfinex","ETHUSD",1749830782550,4.28742585,2556.9,2556.8,8.427]
["bitfinex","ETHUSD",1749830782866,3.91113892,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1749830783161,3.91129189,2556.7,2556.2,5.81610296]
["bitfinex","ETHUSD",1749830783315,4.66963892,2556.8,2556.7,1.8]
["bitfinex","ETHUSD",1749830783511,4.66963892,2556.8,2556.7,8.427]
["bitfinex","ETHUSD",1749830783742,5.03610664,2556.8,2556.7,1.8]
["bitfinex","ETHUSD",1749830784052,4.66963892,2556.8,2556.7,8.427]
["bitfinex","ETHUSD",1749830784223,5.03612687,2556.8,2556.7,8.427]
["bitfinex","ETHUSD",1749830784425,5.03612589,2556.8,2556.7,8.427]
["bitfinex","ETHUSD",1749830784629,4.66963892,2556.8,2556.7,8.427]
["bitfinex","ETHUSD",1749830784846,5.03613283,2556.8,2556.7,8.427]
["bitfinex","ETHUSD",1749830785021,4.11622999,2556.9,2556.7,8.427]
["bitfinex","ETHUSD",1749830785022,0.01,2556.9,2556.7,8.427]
["bitfinex","ETHUSD",1749830785363,0.01,2556.9,2556.8,0.88181019]
["bitfinex","ETHUSD",1749830785515,3.91113892,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1749830785718,3.9210638,2556.9,2556.7,8.6212]
["bitfinex","ETHUSD",1749830785953,3.91113892,2556.8,2556.7,8.6212]
["bitfinex","ETHUSD",1749830787333,3.92109813,2556.9,2556.7,8.6212]
["bitfinex","ETHUSD",1749830787634,0.36644093,2556.8,2556.7,8.6212]
["bitfinex","ETHUSD",1749830787836,3.92101273,2556.9,2556.7,8.6212]
["bitfinex","ETHUSD",1749830788429,3.91113892,2556.8,2556.7,8.6212]
["bitfinex","ETHUSD",1749830789236,5.32230668,2556.8,2556.4,1.16376286]
["bitfinex","ETHUSD",1749830789437,0.8281,2556.8,2556.5,6.626]
["bitfinex","ETHUSD",1749830789636,0.8281,2556.8,2556.3,1.8]
["bitfinex","ETHUSD",1749830789637,0.8281,2556.8,2556.6,6.626]
["bitfinex","ETHUSD",1749830790054,4.27777723,2556.7,2556.6,6.626]
["bitfinex","ETHUSD",1749830790363,3.9211047,2556.9,2556.7,0.1952]
["bitfinex","ETHUSD",1749830790659,3.91113892,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1749830790828,4.27758349,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1749830791025,3.91113892,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1749830791224,4.27758183,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1749830791530,3.91113892,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1749830792248,0.36645092,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1749830792449,0.01,2556.9,2556.7,0.87732]
["bitfinex","ETHUSD",1749830793644,0.01,2556.9,2556.8,13.53407157]
["bitfinex","ETHUSD",1749830793978,0.01,2556.9,2556.8,14.2401613]
["bitfinex","ETHUSD",1749830794179,0.01,2556.9,2556.8,11.87534291]
["bitfinex","ETHUSD",1749830794474,0.01,2556.9,2556.8,25.01431675]
["bitfinex","ETHUSD",1749830795525,0.01,2556.9,2556.8,16.19949437]
["bitfinex","ETHUSD",1749830795727,0.01,2556.9,2556.8,17.36205276]
["bitfinex","ETHUSD",1749830795950,0.01,2556.9,2556.8,15.43049437]
["bitfinex","ETHUSD",1749830796166,3.92098595,2556.9,2556.8,8.6202]
["bitfinex","ETHUSD",1749830796375,3.92098595,2556.9,2556.8,8.425]
["bitfinex","ETHUSD",1749830797564,4.28744366,2556.9,2556.8,8.424]
["bitfinex","ETHUSD",1749830797765,3.92098595,2556.9,2556.8,8.424]
["bitfinex","ETHUSD",1749830798065,4.11618595,2556.9,2556.8,8.424]
["bitfinex","ETHUSD",1749830799353,0.01,2556.9,2556.8,8.424]
["bitfinex","ETHUSD",1749830799554,0.01,2556.9,2556.8,10.2806]
["bitfinex","ETHUSD",1749830800455,0.01,2556.9,2556.8,9.4616]
["bitfinex","ETHUSD",1749830801069,3.92098595,2556.9,2556.8,9.4616]
["bitfinex","ETHUSD",1749830801357,3.92098595,2556.9,2556.8,8.6192]
["bitfinex","ETHUSD",1749830801595,0.01,2556.9,2556.8,8.6192]
["bitfinex","ETHUSD",1749830803157,0.01,2556.9,2556.8,14.48519731]
["bitfinex","ETHUSD",1749830803359,0.01,2556.9,2556.8,10.57405839]
["bitfinex","ETHUSD",1749830803813,0.01,2556.9,2556.8,10.57268619]
["bitfinex","ETHUSD",1749830803982,0.01,2556.9,2556.8,8.421]
["bitfinex","ETHUSD",1749830804316,3.92098595,2556.9,2556.8,8.421]
["bitfinex","ETHUSD",1749830806843,0.01,2556.9,2556.8,8.421]
["bitfinex","ETHUSD",1749830807053,3.92098595,2556.9,2556.8,8.421]
["bitfinex","ETHUSD",1749830807549,0.01,2556.9,2556.5,12.41918619]
["bitfinex","ETHUSD",1749830807698,0.01,2556.9,2556.8,4.72433892]
["bitfinex","ETHUSD",1749830807903,0.01,2556.9,2556.8,5.5123032]
["bitfinex","ETHUSD",1749830808209,0.01,2556.9,2556.8,6.63457843]
["bitfinex","ETHUSD",1749830808529,0.01,2556.9,2556.8,5.4732]
["bitfinex","ETHUSD",1749830808739,0.01,2556.9,2556.8,9.96324537]
["bitfinex","ETHUSD",1749830808939,0.01,2556.9,2556.8,8.80215205]
["bitfinex","ETHUSD",1749830809140,0.01,2556.9,2556.8,12.71329097]
["bitfinex","ETHUSD",1749830809314,0.01,2556.9,2556.8,40.66123388]
["bitfinex","ETHUSD",1749830809640,0.01,2556.9,2556.8,39.87851335]
["bitfinex","ETHUSD",1749830810532,0.01,2556.9,2556.8,49.84571093]
["bitfinex","ETHUSD",1749830811038,0.01,2556.9,2556.8,28.14974963]
["bitfinex","ETHUSD",1749830811243,0.01,2556.9,2556.8,9.57980387]
["bitfinex","ETHUSD",1749830811428,0.01,2556.9,2556.8,8.419]
["bitfinex","ETHUSD",1749830812834,3.92098595,2556.9,2556.8,1.797]
["bitfinex","ETHUSD",1749830813030,3.92098595,2556.9,2556.6,0.8298]
["bitfinex","ETHUSD",1749830813343,3.92098595,2556.9,2556.7,8.419]
["bitfinex","ETHUSD",1749830813913,0.01,2556.9,2556.8,0.1952]
["bitfinex","ETHUSD",1749830814954,0.01,2556.9,2556.8,8.6142]
["bitfinex","ETHUSD",1749830815310,3.92098595,2556.9,2556.8,1.9922]
["bitfinex","ETHUSD",1749830815506,3.92098595,2556.9,2556.8,8.6142]
["bitfinex","ETHUSD",1749830815925,0.8228,2556.9,2556.7,1.797]
["bitfinex","ETHUSD",1749830816139,4.92904097,2556.9,2556.8,6.622]
["bitfinex","ETHUSD",1749830816317,5.29550064,2556.9,2556.8,6.622]
["bitfinex","ETHUSD",1749830816646,4.92904097,2556.9,2556.8,6.622]
["bitfinex","ETHUSD",1749830817929,5.29549237,2556.9,2556.8,6.622]
["bitfinex","ETHUSD",1749830818127,4.92904097,2556.9,2556.8,6.622]
["bitfinex","ETHUSD",1749830818652,3.91113892,2556.8,2556.7,1.797]
["bitfinex","ETHUSD",1749830818857,3.91113892,2556.8,2556.7,8.418]
["bitfinex","ETHUSD",1749830819434,3.91133175,2556.7,2556.5,11.4532]
["bitfinex","ETHUSD",1749830819630,3.91133175,2556.7,2556.6,8.418]
["bitfinex","ETHUSD",1749830820474,3.91123494,2556.8,2556.6,8.418]
["bitfinex","ETHUSD",1749830820646,3.91129189,2556.7,2556.6,1.797]
["bitfinex","ETHUSD",1749830820967,3.91129189,2556.7,2556.6,8.419]
["bitfinex","ETHUSD",1749830822678,3.91129189,2556.7,2556.6,1.797]
["bitfinex","ETHUSD",1749830823072,3.91129189,2556.7,2556.6,8.418]
["bitfinex","ETHUSD",1749830823384,0.8029,2556.7,2556.6,8.418]
["bitfinex","ETHUSD",1749830823533,3.91129189,2556.7,2556.6,8.418]
["bitfinex","ETHUSD",1749830823734,3.91129189,2556.7,2556.6,10.40512]
["bitfinex","ETHUSD",1749830824142,3.91129189,2556.7,2556.6,8.418]
["bitfinex","ETHUSD",1749830824349,3.91144488,2556.6,2556.5,11.258]
["bitfinex","ETHUSD",1749830824544,3.91129189,2556.7,2556.5,11.258]
["bitfinex","ETHUSD",1749830824545,3.91129189,2556.7,2556.5,19.676]
["bitfinex","ETHUSD",1749830824771,4.1063403,2556.8,2556.5,19.676]
["bitfinex","ETHUSD",1749830824987,0.01,2556.9,2556.5,20.4261]
["bitfinex","ETHUSD",1749830825168,0.01,2556.9,2556.6,2.2964406]
["bitfinex","ETHUSD",1749830825486,0.01,2556.9,2556.8,0.1952]
["bitfinex","ETHUSD",1749830828574,0.01,2556.9,2556.8,8.6132]
["bitfinex","ETHUSD",1749830829078,0.01,2556.9,2556.8,13.2732]
["bitfinex","ETHUSD",1749830829279,0.01,2556.9,2556.8,16.90351726]
["bitfinex","ETHUSD",1749830830084,0.01,2556.9,2556.8,30.81465618]
["bitfinex","ETHUSD",1749830830269,0.01,2556.9,2556.8,29.65385231]
["bitfinex","ETHUSD",1749830830649,0.01,2556.9,2556.8,40.56587227]
["bitfinex","ETHUSD",1749830830870,0.01,2556.9,2556.8,36.65473335]
["bitfinex","ETHUSD",1749830831058,0.01,2556.9,2556.8,40.56587227]
["bitfinex","ETHUSD",1749830831255,0.01,2556.9,2556.8,39.01867469]
["bitfinex","ETHUSD",1749830831748,0.01,2556.9,2556.8,34.55753577]
["bitfinex","ETHUSD",1749830831949,0.01,2556.9,2556.8,30.05067469]
["bitfinex","ETHUSD",1749830832149,0.01,2556.9,2556.8,34.55453577]
["bitfinex","ETHUSD",1749830832862,0.01,2556.9,2556.8,36.10173335]
["bitfinex","ETHUSD",1749830833062,0.01,2556.9,2556.8,40.01287227]
["bitfinex","ETHUSD",1749830833362,0.01,2556.9,2556.8,34.35567469]
["bitfinex","ETHUSD",1749830833564,0.01,2556.9,2556.8,13.21471339]
["bitfinex","ETHUSD",1749830833781,0.01,2556.9,2556.8,22.62393927]
["bitfinex","ETHUSD",1749830834339,0.01,2556.9,2556.8,9.76822173]
["bitfinex","ETHUSD",1749830834474,0.01,2556.9,2556.8,8.6092]
["bitfinex","ETHUSD",1749830835306,0.01,2556.9,2556.8,1.9902]
["bitfinex","ETHUSD",1749830835469,0.01,2556.9,2556.8,8.6092]
["bitfinex","ETHUSD",1749830835912,3.92098595,2556.9,2556.8,1.9902]
["bitfinex","ETHUSD",1749830836095,0.01,2556.9,2556.8,8.6092]
["bitfinex","ETHUSD",1749830836295,3.92098595,2556.9,2556.8,8.6092]
["bitfinex","ETHUSD",1749830836867,3.92098595,2556.9,2556.8,1.9902]
["bitfinex","ETHUSD",1749830837134,3.92098595,2556.9,2556.6,0.1952]
["bitfinex","ETHUSD",1749830837135,3.91116499,2556.8,2556.6,0.1952]
["bitfinex","ETHUSD",1749830837436,3.91144488,2556.6,2556.5,11.258]
["bitfinex","ETHUSD",1749830837572,4.66634488,2556.6,2556.5,13.053]
["bitfinex","ETHUSD",1749830837920,4.86154488,2556.6,2556.5,13.053]
["bitfinex","ETHUSD",1749830838077,4.86154488,2556.6,2556.5,19.671]
["bitfinex","ETHUSD",1749830838720,4.86154488,2556.6,2556.5,17.876]
["bitfinex","ETHUSD",1749830839212,3.91159788,2556.5,2556.4,1.795]
["bitfinex","ETHUSD",1749830839367,5.07721797,2556.5,2556.4,8.413]
["bitfinex","ETHUSD",1749830839572,4.71069788,2556.5,2556.4,8.413]
["bitfinex","ETHUSD",1749830840097,5.07723604,2556.5,2556.4,8.413]
["bitfinex","ETHUSD",1749830840286,5.07723542,2556.5,2556.4,8.413]
["bitfinex","ETHUSD",1749830840486,5.07723481,2556.5,2556.4,8.413]
["bitfinex","ETHUSD",1749830840686,5.07723685,2556.5,2556.4,8.413]
["bitfinex","ETHUSD",1749830840998,5.07724495,2556.5,2556.4,8.413]
["bitfinex","ETHUSD",1749830841197,4.71069788,2556.5,2556.4,8.413]
["bitfinex","ETHUSD",1749830841705,5.07723813,2556.5,2556.4,8.413]
["bitfinex","ETHUSD",1749830841909,4.71069788,2556.5,2556.4,8.413]
["bitfinex","ETHUSD",1749830842299,5.07724447,2556.5,2556.4,8.413]
["bitfinex","ETHUSD",1749830842523,0.36654407,2556.5,2556.4,8.413]
["bitfinex","ETHUSD",1749830842723,3.91154978,2556.6,2556.4,8.413]
["bitfinex","ETHUSD",1749830842724,0.8073,2556.8,2556.4,8.413]
["bitfinex","ETHUSD",1749830842926,0.01,2556.9,2556.6,0.8127]
["bitfinex","ETHUSD",1749830843233,3.92106963,2556.9,2556.7,6.618]
["bitfinex","ETHUSD",1749830843521,0.01,2556.9,2556.7,6.618]
["bitfinex","ETHUSD",1749830844430,0.01,2556.9,2556.7,6.65710747]
["bitfinex","ETHUSD",1749830844580,0.01,2556.9,2556.7,6.618]
["bitfinex","ETHUSD",1749830844783,0.01,2556.9,2556.8,0.74307]
["bitfinex","ETHUSD",1749830845014,0.01,2556.9,2556.8,1.13203967]
["bitfinex","ETHUSD",1749830846808,3.92098595,2556.9,2556.8,0.74307]
["bitfinex","ETHUSD",1749830847024,4.72978595,2556.9,2556.8,1.795]
["bitfinex","ETHUSD",1749830847223,4.72978595,2556.9,2556.8,8.413]
["bitfinex","ETHUSD",1749830848095,4.72978595,2556.9,2556.8,1.795]
["bitfinex","ETHUSD",1749830848314,4.72978595,2556.9,2556.8,8.413]
["bitfinex","ETHUSD",1749830848598,4.72978595,2556.9,2556.8,1.795]
["bitfinex","ETHUSD",1749830848801,4.72978595,2556.9,2556.2,0.7645]
["bitfinex","ETHUSD",1749830848802,3.91190392,2556.3,2556.2,1.795]
["bitfinex","ETHUSD",1749830849201,3.91190392,2556.3,2556.2,8.412]
["bitfinex","ETHUSD",1749830851596,4.66176088,2556.4,2555.7,0.7943]
["bitfinex","ETHUSD",1749830851802,3.91254246,2555.9,2555.8,8.73862282]
["bitfinex","ETHUSD",1749830852225,3.91243522,2556.0,2555.8,8.73862282]
["bitfinex","ETHUSD",1749830852412,0.75,2556.4,2555.8,9.6124851]
["bitfinex","ETHUSD",1749830852645,3.91156171,2556.6,2556.0,9.59022238]
["bitfinex","ETHUSD",1749830852964,3.91160455,2556.5,2556.3,0.1952]
["bitfinex","ETHUSD",1749830853265,3.91175089,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749830853471,3.91175089,2556.4,2556.3,8.6072]
["bitfinex","ETHUSD",1749830853778,3.91168645,2556.5,2556.3,8.6072]
["bitfinex","ETHUSD",1749830854065,3.91144488,2556.6,2556.3,8.6072]
["bitfinex","ETHUSD",1749830854563,3.91159788,2556.5,2556.3,8.6072]
["bitfinex","ETHUSD",1749830854764,3.91144488,2556.6,2556.3,8.6072]
["bitfinex","ETHUSD",1749830854765,0.7941,2556.7,2556.3,8.6072]
["bitfinex","ETHUSD",1749830854970,3.91175089,2556.4,2556.3,8.6072]
["bitfinex","ETHUSD",1749830855769,3.91175089,2556.4,2556.3,1.795]
["bitfinex","ETHUSD",1749830855940,4.10695089,2556.4,2556.3,8.412]
["bitfinex","ETHUSD",1749830856130,3.9120592,2556.2,2555.9,0.1952]
["bitfinex","ETHUSD",1749830856327,3.9120592,2556.2,2556.0,8.412]
["bitfinex","ETHUSD",1749830856766,3.91197102,2556.3,2555.9,0.1952]
["bitfinex","ETHUSD",1749830856977,3.91214331,2556.2,2556.0,8.412]
["bitfinex","ETHUSD",1749830858688,3.91221,2556.1,2556.0,1.795]
["bitfinex","ETHUSD",1749830858835,3.91221,2556.1,2556.0,8.412]
["bitfinex","ETHUSD",1749830859270,3.91214307,2556.2,2556.0,8.412]
["bitfinex","ETHUSD",1749830859669,0.1952,2556.4,2556.0,8.412]
["bitfinex","ETHUSD",1749830859873,3.91221,2556.1,2556.0,8.412]
["bitfinex","ETHUSD",1749830860096,3.91258121,2555.9,2555.6,4.66]
["bitfinex","ETHUSD",1749830860257,3.91258121,2555.9,2555.7,8.6042]
["bitfinex","ETHUSD",1749830860673,0.7572,2556.3,2555.7,10.39512]
["bitfinex","ETHUSD",1749830860901,3.91236306,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1749830861270,3.91260305,2555.9,2555.7,8.6042]
["bitfinex","ETHUSD",1749830861884,3.91266922,2555.8,2555.7,1.9872]
["bitfinex","ETHUSD",1749830862077,3.91260125,2555.9,2555.7,8.6042]
["bitfinex","ETHUSD",1749830862802,4.10746915,2556.1,2555.7,8.6042]
["bitfinex","ETHUSD",1749830862976,3.91247245,2556.0,2555.7,8.6042]
["bitfinex","ETHUSD",1749830863157,3.91252172,2555.9,2555.7,8.6042]
["bitfinex","ETHUSD",1749830863358,3.91252172,2555.9,2555.8,11.277]
["bitfinex","ETHUSD",1749830863565,3.91252172,2555.9,2555.8,4.66]
["bitfinex","ETHUSD",1749830863813,3.91252172,2555.9,2555.8,11.276]
["bitfinex","ETHUSD",1749830864394,3.912411,2556.0,2555.8,11.276]
["bitfinex","ETHUSD",1749830864904,3.91251613,2555.9,2555.8,4.66]
["bitfinex","ETHUSD",1749830865065,3.91251613,2555.9,2555.8,13.069]
["bitfinex","ETHUSD",1749830865465,0.1952,2556.1,2555.8,13.069]
["bitfinex","ETHUSD",1749830865708,3.91160283,2556.5,2556.0,8.81482238]
["bitfinex","ETHUSD",1749830865911,3.91186346,2556.4,2556.1,6.616]
["bitfinex","ETHUSD",1749830866264,3.91205695,2556.2,2556.1,6.616]
["bitfinex","ETHUSD",1749830866916,10.0,2556.7,2556.1,6.616]
["bitfinex","ETHUSD",1749830867204,4.68294602,2556.8,2556.2,4.66]
["bitfinex","ETHUSD",1749830867205,3.91161476,2556.5,2556.2,4.66]
["bitfinex","ETHUSD",1749830867363,0.7717,2556.8,2556.2,4.66]
["bitfinex","ETHUSD",1749830867706,3.91182037,2556.4,2556.2,4.66]
["bitfinex","ETHUSD",1749830867880,3.91190392,2556.3,2556.2,4.66]
["bitfinex","ETHUSD",1749830868725,3.91190392,2556.3,2556.2,13.068]
["bitfinex","ETHUSD",1749830869408,0.7877,2556.3,2556.2,4.66]
["bitfinex","ETHUSD",1749830869617,0.7877,2556.3,2555.6,10.18522588]
["bitfinex","ETHUSD",1749830869618,4.69966794,2556.3,2555.7,1.15924279]
["bitfinex","ETHUSD",1749830869767,3.9122012,2556.2,2555.8,8.408]
["bitfinex","ETHUSD",1749830870708,4.69969203,2556.3,2555.8,8.408]
["bitfinex","ETHUSD",1749830870893,0.7877,2556.3,2555.8,8.408]
["bitfinex","ETHUSD",1749830871102,4.69967465,2556.3,2555.8,8.408]
["bitfinex","ETHUSD",1749830871407,3.91183346,2556.4,2555.8,8.408]
["bitfinex","ETHUSD",1749830871615,3.91119788,2556.8,2556.0,8.81482238]
["bitfinex","ETHUSD",1749830871819,0.7936,2556.9,2556.1,8.57585975]
["bitfinex","ETHUSD",1749830871969,0.7936,2556.9,2556.5,0.7511]
["bitfinex","ETHUSD",1749830871970,0.01,2556.9,2556.5,0.7511]
["bitfinex","ETHUSD",1749830872171,0.01,2556.9,2556.6,8.44611076]
["bitfinex","ETHUSD",1749830872434,0.01,2556.9,2556.7,1.31088029]
["bitfinex","ETHUSD",1749830873083,0.01,2556.9,2556.8,0.7511]
["bitfinex","ETHUSD",1749830874211,0.01,2556.9,2556.6,1.15924279]
["bitfinex","ETHUSD",1749830874372,0.01,2556.9,2556.7,6.614]
["bitfinex","ETHUSD",1749830874575,3.92101104,2556.9,2556.7,6.614]
["bitfinex","ETHUSD",1749830875390,0.01,2556.9,2556.7,7.4546]
["bitfinex","ETHUSD",1749830875778,0.01,2556.9,2556.8,0.9652]
["bitfinex","ETHUSD",1749830877888,0.01,2556.9,2556.8,1.0043078]
["bitfinex","ETHUSD",1749830878496,0.01,2556.9,2556.8,1.39493462]
["bitfinex","ETHUSD",1749830878697,0.01,2556.9,2556.8,16.56507354]
["bitfinex","ETHUSD",1749830878873,0.01,2556.9,2556.8,20.31646666]
["bitfinex","ETHUSD",1749830879075,0.01,2556.9,2556.8,16.40532774]
["bitfinex","ETHUSD",1749830879285,0.01,2556.9,2556.8,20.6292]
["bitfinex","ETHUSD",1749830879808,0.01,2556.9,2556.8,19.8592]
["bitfinex","ETHUSD",1749830880111,0.01,2556.9,2556.8,20.24533946]
["bitfinex","ETHUSD",1749830880313,0.01,2556.9,2556.8,33.73680076]
["bitfinex","ETHUSD",1749830880512,0.01,2556.9,2556.8,34.28680076]
["bitfinex","ETHUSD",1749830880675,0.01,2556.9,2556.8,39.42126608]
["bitfinex","ETHUSD",1749830880875,0.01,2556.9,2556.8,38.2611316]
["bitfinex","ETHUSD",1749830881086,0.36491421,2557.0,2556.9,8.56098595]
["bitfinex","ETHUSD",1749830881409,0.36491421,2557.0,2556.9,19.87358595]
["bitfinex","ETHUSD",1749830881599,0.36491421,2557.0,2556.9,21.41881183]
["bitfinex","ETHUSD",1749830881906,0.36491421,2557.0,2556.9,25.42466037]
["bitfinex","ETHUSD",1749830882306,0.36491421,2557.0,2556.9,21.51367442]
["bitfinex","ETHUSD",1749830882619,0.36491421,2557.0,2556.9,23.87943449]
["bitfinex","ETHUSD",1749830883008,0.36491421,2557.0,2556.9,25.42466037]
["bitfinex","ETHUSD",1749830883169,0.36491421,2557.0,2556.9,33.27466037]
["bitfinex","ETHUSD",1749830884028,4.27574721,2557.0,2556.9,4.76844854]
["bitfinex","ETHUSD",1749830884177,5.03994721,2557.0,2556.9,1.792]
["bitfinex","ETHUSD",1749830884885,5.03994721,2557.0,2556.9,8.402]
["bitfinex","ETHUSD",1749830885114,15.03994721,2557.0,2556.9,8.402]
["bitfinex","ETHUSD",1749830885835,15.03994721,2557.0,2556.9,1.792]
["bitfinex","ETHUSD",1749830886326,15.03994721,2557.0,2556.1,0.39401934]
["bitfinex","ETHUSD",1749830886327,3.91173856,2556.5,2556.1,0.39401934]
["bitfinex","ETHUSD",1749830886524,3.91173856,2556.5,2556.2,8.72957171]
["bitfinex","ETHUSD",1749830887823,11.12911421,2557.0,2556.2,8.72957171]
["bitfinex","ETHUSD",1749830887987,0.36491421,2557.0,2556.4,0.7591]
["bitfinex","ETHUSD",1749830888190,0.36491421,2557.0,2556.5,7.61041446]
["bitfinex","ETHUSD",1749830888191,4.27583673,2557.0,2556.5,7.61041446]
["bitfinex","ETHUSD",1749830888936,0.36491421,2557.0,2556.5,7.61041446]
["bitfinex","ETHUSD",1749830889451,3.91098881,2556.9,2556.5,7.57130399]
["bitfinex","ETHUSD",1749830889611,0.36491421,2557.0,2556.5,7.61041447]
["bitfinex","ETHUSD",1749830889949,0.36491421,2557.0,2556.5,7.57130399]
["bitfinex","ETHUSD",1749830890111,0.36491421,2557.0,2556.6,0.8330404]
["bitfinex","ETHUSD",1749830890611,0.36491421,2557.0,2556.7,0.8277]
["bitfinex","ETHUSD",1749830890937,0.36491421,2557.0,2556.8,8.399]
["bitfinex","ETHUSD",1749830892039,0.36491421,2557.0,2556.8,1.789]
["bitfinex","ETHUSD",1749830892201,0.36491421,2557.0,2556.9,6.61]
["bitfinex","ETHUSD",1749830892398,0.36491421,2557.0,2556.9,12.18267]
["bitfinex","ETHUSD",1749830893210,0.36491421,2557.0,2556.9,7.36167]
["bitfinex","ETHUSD",1749830893410,0.36491421,2557.0,2556.9,13.97067]
["bitfinex","ETHUSD",1749830893613,0.36491421,2557.0,2556.9,19.82838282]
["bitfinex","ETHUSD",1749830893811,0.36491421,2557.0,2556.9,15.91739687]
["bitfinex","ETHUSD",1749830894023,0.36491421,2557.0,2556.9,16.11259687]
["bitfinex","ETHUSD",1749830894543,0.36491421,2557.0,2556.9,29.3884052]
["bitfinex","ETHUSD",1749830895223,0.36491421,2557.0,2556.9,28.22617833]
["bitfinex","ETHUSD",1749830895822,0.36491421,2557.0,2556.9,38.22617833]
["bitfinex","ETHUSD",1749830896024,0.00400716,2557.1,2557.0,18.19591879]
["bitfinex","ETHUSD",1749830896225,0.00400716,2557.1,2557.0,23.7536552]
["bitfinex","ETHUSD",1749830896533,0.00400716,2557.1,2557.0,25.1234552]
["bitfinex","ETHUSD",1749830896735,0.00400716,2557.1,2557.0,21.2126222]
["bitfinex","ETHUSD",1749830896911,0.00400716,2557.1,2557.0,20.6626222]
["bitfinex","ETHUSD",1749830897244,0.00400716,2557.1,2557.0,18.67168439]
["bitfinex","ETHUSD",1749830897541,0.00400716,2557.1,2557.0,10.27468439]
["bitfinex","ETHUSD",1749830897743,0.00400716,2557.1,2557.0,13.50088579]
["bitfinex","ETHUSD",1749830898055,3.91039571,2557.3,2557.0,12.67708639]
["bitfinex","ETHUSD",1749830898204,4.67563742,2557.5,2557.0,12.67708639]
["bitfinex","ETHUSD",1749830898408,3.91045051,2557.3,2557.2,0.1952]
["bitfinex","ETHUSD",1749830898721,3.9103153,2557.4,2557.2,6.8032]
["bitfinex","ETHUSD",1749830899427,3.91022131,2557.4,2557.2,6.8032]
["bitfinex","ETHUSD",1749830899630,3.91037422,2557.3,2557.2,0.1952]
["bitfinex","ETHUSD",1749830899828,3.91037422,2557.3,2557.2,6.8022]
["bitfinex","ETHUSD",1749830900035,3.91030787,2557.4,2557.2,6.8022]
["bitfinex","ETHUSD",1749830900453,4.67563349,2557.5,2557.2,6.8022]
["bitfinex","ETHUSD",1749830900653,0.56129823,2557.7,2557.2,8.08932864]
["bitfinex","ETHUSD",1749830900654,3.90998215,2557.6,2557.2,8.08932864]
["bitfinex","ETHUSD",1749830900823,1.31179823,2557.7,2557.3,4.28108639]
["bitfinex","ETHUSD",1749830901026,3.91033864,2557.4,2557.3,4.28108639]
["bitfinex","ETHUSD",1749830901224,3.91033864,2557.4,2557.3,10.88808639]
["bitfinex","ETHUSD",1749830902525,1.11659823,2557.7,2557.3,10.88808639]
["bitfinex","ETHUSD",1749830902849,3.91013861,2557.5,2557.3,10.88808639]
["bitfinex","ETHUSD",1749830903052,3.91019361,2557.5,2557.3,10.88808639]
["bitfinex","ETHUSD",1749830903252,5.02642428,2557.7,2557.3,11.99641503]
["bitfinex","ETHUSD",1749830903550,5.02642428,2557.7,2557.5,0.1952]
["bitfinex","ETHUSD",1749830903856,5.02642428,2557.7,2557.6,8.395]
["bitfinex","ETHUSD",1749830903857,4.2758609,2557.7,2557.6,8.395]
["bitfinex","ETHUSD",1749830904051,0.36609823,2557.7,2557.6,8.395]
["bitfinex","ETHUSD",1749830904253,0.36609823,2557.7,2557.6,9.29368989]
["bitfinex","ETHUSD",1749830904452,0.36609823,2557.7,2557.6,9.48888989]
["bitfinex","ETHUSD",1749830904954,0.36609823,2557.7,2557.6,13.76997628]
["bitfinex","ETHUSD",1749830905315,0.36609823,2557.7,2557.6,25.7260933]
["bitfinex","ETHUSD",1749830905546,0.36609823,2557.7,2557.6,26.2760933]
["bitfinex","ETHUSD",1749830906252,0.36609823,2557.7,2557.6,37.8201142]
["bitfinex","ETHUSD",1749830906556,0.36609823,2557.7,2557.6,40.139595]
["bitfinex","ETHUSD",1749830906762,0.36609823,2557.7,2557.6,37.8201142]
["bitfinex","ETHUSD",1749830906916,0.36609823,2557.7,2557.6,24.96519866]
["bitfinex","ETHUSD",1749830907254,0.36609823,2557.7,2557.6,14.54337628]
["bitfinex","ETHUSD",1749830908057,4.2758609,2557.7,2557.6,1.9832]
["bitfinex","ETHUSD",1749830908223,4.2758609,2557.7,2557.6,8.393]
["bitfinex","ETHUSD",1749830908954,3.91022131,2557.4,2557.3,0.1952]
["bitfinex","ETHUSD",1749830909153,3.91022131,2557.4,2557.3,8.5882]
["bitfinex","ETHUSD",1749830909358,3.91022131,2557.4,2557.3,1.9832]
["bitfinex","ETHUSD",1749830909553,3.91022131,2557.4,2557.3,8.5882]
["bitfinex","ETHUSD",1749830910679,3.91022131,2557.4,2557.3,8.393]
["bitfinex","ETHUSD",1749830912466,3.91022131,2557.4,2557.3,1.788]
["bitfinex","ETHUSD",1749830912676,3.91022131,2557.4,2557.1,11.256]
["bitfinex","ETHUSD",1749830912677,4.68532713,2557.2,2557.1,11.256]
["bitfinex","ETHUSD",1749830912883,4.88052713,2557.2,2557.1,19.648]
["bitfinex","ETHUSD",1749830913078,4.88052713,2557.2,2557.1,13.044]
["bitfinex","ETHUSD",1749830913279,4.88052713,2557.2,2557.1,19.648]
["bitfinex","ETHUSD",1749830913794,4.88052713,2557.2,2557.1,19.97445677]
["bitfinex","ETHUSD",1749830914094,4.88052713,2557.2,2557.1,13.37045677]
["bitfinex","ETHUSD",1749830914292,4.88052713,2557.2,2557.1,19.97445677]
["bitfinex","ETHUSD",1749830915480,4.10572713,2557.2,2557.1,19.97445677]
["bitfinex","ETHUSD",1749830915684,3.91040356,2557.3,2557.1,19.97445677]
["bitfinex","ETHUSD",1749830915685,3.91045452,2557.3,2557.1,20.16965677]
["bitfinex","ETHUSD",1749830916092,3.91045452,2557.3,2557.1,19.97445677]
["bitfinex","ETHUSD",1749830916093,3.91052713,2557.2,2557.1,19.97445677]
["bitfinex","ETHUSD",1749830916592,3.91052713,2557.2,2557.1,19.648]
["bitfinex","ETHUSD",1749830917185,4.10564587,2557.3,2557.1,19.648]
["bitfinex","ETHUSD",1749830917391,3.91052713,2557.2,2557.1,19.648]
["bitfinex","ETHUSD",1749830917967,3.91046209,2557.3,2557.1,19.648]
["bitfinex","ETHUSD",1749830918198,3.90996882,2557.6,2557.1,21.808]
["bitfinex","ETHUSD",1749830918405,1.34619823,2557.7,2557.3,0.1952]
["bitfinex","ETHUSD",1749830918608,1.34619823,2557.7,2557.1,21.6128]
["bitfinex","ETHUSD",1749830918609,3.91052713,2557.2,2557.1,11.4512]
["bitfinex","ETHUSD",1749830918814,3.91052713,2557.2,2557.1,19.8432]
["bitfinex","ETHUSD",1749830919661,3.91038162,2557.3,2557.1,19.8432]
["bitfinex","ETHUSD",1749830919861,4.10548659,2557.4,2557.1,19.8432]
["bitfinex","ETHUSD",1749830920260,1.15099823,2557.7,2557.1,21.94389595]
["bitfinex","ETHUSD",1749830920461,1.15099823,2557.7,2557.3,0.1952]
["bitfinex","ETHUSD",1749830920462,1.34619823,2557.7,2557.3,0.1952]
["bitfinex","ETHUSD",1749830920656,3.9105268,2557.3,2557.1,13.2392]
["bitfinex","ETHUSD",1749830920997,3.9105268,2557.3,2557.2,6.604]
["bitfinex","ETHUSD",1749830923084,3.91027889,2557.4,2557.2,6.604]
["bitfinex","ETHUSD",1749830923301,3.91027889,2557.4,2557.2,8.76710595]
["bitfinex","ETHUSD",1749830923673,3.91027889,2557.4,2557.3,8.388]
["bitfinex","ETHUSD",1749830924807,3.91052713,2557.2,2557.1,11.4512]
["bitfinex","ETHUSD",1749830924969,3.91027889,2557.4,2557.1,11.4512]
["bitfinex","ETHUSD",1749830925168,3.91027889,2557.4,2557.2,8.388]
["bitfinex","ETHUSD",1749830925169,3.91050061,2557.3,2557.2,8.388]
["bitfinex","ETHUSD",1749830925902,3.91052713,2557.2,2557.1,11.256]
["bitfinex","ETHUSD",1749830926290,3.91052713,2557.2,2557.1,19.644]
["bitfinex","ETHUSD",1749830926604,3.91052713,2557.2,2557.1,11.256]
["bitfinex","ETHUSD",1749830926901,3.91052713,2557.2,2557.1,19.644]
["bitfinex","ETHUSD",1749830927064,3.91052713,2557.2,2557.1,19.643]
["bitfinex","ETHUSD",1749830928282,3.91046376,2557.3,2557.1,19.643]
["bitfinex","ETHUSD",1749830928500,3.91046376,2557.3,2557.1,23.92408639]
["bitfinex","ETHUSD",1749830928694,3.91052713,2557.2,2557.1,23.92408639]
["bitfinex","ETHUSD",1749830929085,3.91052713,2557.2,2557.1,17.32208639]
["bitfinex","ETHUSD",1749830929300,4.85832713,2557.2,2557.1,17.32208639]
["bitfinex","ETHUSD",1749830929496,4.85832713,2557.2,2557.1,23.92408639]
["bitfinex","ETHUSD",1749830930207,4.85832713,2557.2,2557.1,19.643]
["bitfinex","ETHUSD",1749830931193,4.85832713,2557.2,2557.1,11.256]
["bitfinex","ETHUSD",1749830931515,4.85832713,2557.2,2557.1,17.858]
["bitfinex","ETHUSD",1749830931715,5.2247706,2557.2,2557.1,17.858]
["bitfinex","ETHUSD",1749830931876,4.85832713,2557.2,2557.1,17.858]
["bitfinex","ETHUSD",1749830932076,3.91068006,2557.1,2556.5,0.1952]
["bitfinex","ETHUSD",1749830932397,3.91159788,2556.5,2556.4,1.785]
["bitfinex","ETHUSD",1749830932599,3.91159788,2556.5,2556.4,8.387]
["bitfinex","ETHUSD",1749830933956,0.1952,2556.6,2556.4,8.387]
["bitfinex","ETHUSD",1749830934112,3.91104874,2556.9,2556.5,0.8332]
["bitfinex","ETHUSD",1749830934414,3.91115901,2556.8,2556.6,7.73874]
["bitfinex","ETHUSD",1749830934912,3.91047343,2557.3,2556.8,0.7704]
["bitfinex","ETHUSD",1749830935077,3.91037422,2557.3,2556.9,6.602]
["bitfinex","ETHUSD",1749830935291,0.7584,2557.5,2557.0,1.786]
["bitfinex","ETHUSD",1749830935491,3.91056815,2557.2,2557.1,6.602]
["bitfinex","ETHUSD",1749830935924,3.91044466,2557.3,2557.1,6.602]
["bitfinex","ETHUSD",1749830936936,3.91052713,2557.2,2557.1,6.602]
["bitfinex","ETHUSD",1749830937496,3.91052713,2557.2,2556.9,1.16375946]
["bitfinex","ETHUSD",1749830937797,3.91052713,2557.2,2556.9,1.51225785]
["bitfinex","ETHUSD",1749830938031,3.91052713,2557.2,2557.0,8.386]
["bitfinex","ETHUSD",1749830938032,3.91068006,2557.1,2557.0,8.386]
["bitfinex","ETHUSD",1749830938330,3.91059317,2557.2,2557.0,8.386]
["bitfinex","ETHUSD",1749830938533,3.91068006,2557.1,2557.0,8.386]
["bitfinex","ETHUSD",1749830940328,3.91068006,2557.1,2557.0,12.66708639]
["bitfinex","ETHUSD",1749830940533,3.91028438,2557.4,2557.0,14.05017098]
["bitfinex","ETHUSD",1749830940733,3.91014468,2557.5,2557.0,16.02723044]
["bitfinex","ETHUSD",1749830940917,0.7534,2557.7,2557.0,16.02723044]
["bitfinex","ETHUSD",1749830940918,0.7534,2557.7,2557.1,5.44484585]
["bitfinex","ETHUSD",1749830941135,0.01,2557.9,2557.4,1.16375946]
["bitfinex","ETHUSD",1749830941136,3.91945708,2557.9,2557.4,1.16375946]
["bitfinex","ETHUSD",1749830941334,3.91945708,2557.9,2557.5,7.76375946]
["bitfinex","ETHUSD",1749830941630,3.91951842,2557.9,2557.6,1.785]
["bitfinex","ETHUSD",1749830941806,0.01,2557.9,2557.6,2.78315493]
["bitfinex","ETHUSD",1749830942005,0.01,2557.9,2557.8,1.16375946]
["bitfinex","ETHUSD",1749830942203,0.01,2557.9,2557.8,7.76375946]
["bitfinex","ETHUSD",1749830942629,0.01,2557.9,2557.8,6.6390926]
["bitfinex","ETHUSD",1749830942845,0.01,2557.9,2557.8,8.94752443]
["bitfinex","ETHUSD",1749830943049,0.01,2557.9,2557.8,15.9255908]
["bitfinex","ETHUSD",1749830943346,0.01,2557.9,2557.8,10.46515655]
["bitfinex","ETHUSD",1749830943521,0.01,2557.9,2557.8,7.3967]
["bitfinex","ETHUSD",1749830943906,0.01,2557.9,2557.8,11.30630982]
["bitfinex","ETHUSD",1749830944110,0.01,2557.9,2557.8,8.55865256]
["bitfinex","ETHUSD",1749830944835,0.01,2557.9,2557.8,8.75385256]
["bitfinex","ETHUSD",1749830946245,0.01,2557.9,2557.8,21.50150982]
["bitfinex","ETHUSD",1749830946406,0.01,2557.9,2557.8,27.05818279]
["bitfinex","ETHUSD",1749830947246,0.01,2557.9,2557.8,25.50735836]
["bitfinex","ETHUSD",1749830947545,0.01,2557.9,2557.8,27.05818279]
["bitfinex","ETHUSD",1749830947714,0.01,2557.9,2557.8,31.33926918]
["bitfinex","ETHUSD",1749830947915,0.01,2557.9,2557.8,29.78844475]
["bitfinex","ETHUSD",1749830948215,0.01,2557.9,2557.8,25.87883493]
["bitfinex","ETHUSD",1749830948416,0.01,2557.9,2557.8,27.03807127]
["bitfinex","ETHUSD",1749830949219,0.01,2557.9,2557.8,25.87883493]
["bitfinex","ETHUSD",1749830949813,0.01,2557.9,2557.8,30.94768109]
["bitfinex","ETHUSD",1749830950845,0.01,2557.9,2557.8,27.03807127]
["bitfinex","ETHUSD",1749830951045,0.01,2557.9,2557.8,25.87883493]
["bitfinex","ETHUSD",1749830951246,0.01,2557.9,2557.8,29.78844475]
["bitfinex","ETHUSD",1749830951651,0.01,2557.9,2557.8,25.87883493]
["bitfinex","ETHUSD",1749830952054,0.01,2557.9,2557.8,9.27883493]
["bitfinex","ETHUSD",1749830952211,0.01,2557.9,2557.5,9.79451659]
["bitfinex","ETHUSD",1749830952212,0.7932,2557.8,2557.5,1.15923634]
["bitfinex","ETHUSD",1749830952418,3.91037422,2557.3,2557.1,2.94023634]
["bitfinex","ETHUSD",1749830952617,3.91052713,2557.2,2557.1,1.781]
["bitfinex","ETHUSD",1749830952822,3.91052713,2557.2,2557.1,8.377]
["bitfinex","ETHUSD",1749830953444,3.91052713,2557.2,2556.6,0.7787]
["bitfinex","ETHUSD",1749830953657,3.91052713,2557.2,2557.1,1.781]
["bitfinex","ETHUSD",1749830953848,3.91052713,2557.2,2557.1,8.377]
["bitfinex","ETHUSD",1749830954654,3.91056563,2557.2,2557.1,8.376]
["bitfinex","ETHUSD",1749830954967,3.91056563,2557.2,2557.1,8.70245677]
["bitfinex","ETHUSD",1749830955520,0.01,2557.9,2557.2,10.0]
["bitfinex","ETHUSD",1749830955876,0.764,2558.9,2557.9,0.8233]
["bitfinex","ETHUSD",1749830956020,0.764,2558.9,2558.0,19.631]
["bitfinex","ETHUSD",1749830956021,4.67202704,2558.9,2558.0,19.631]
["bitfinex","ETHUSD",1749830956223,4.67206523,2558.9,2558.1,8.378]
["bitfinex","ETHUSD",1749830956422,3.90885332,2558.3,2558.1,0.38158063]
["bitfinex","ETHUSD",1749830956662,10.764,2558.9,2558.0,11.253]
["bitfinex","ETHUSD",1749830956663,0.7529,2558.7,2558.0,11.253]
["bitfinex","ETHUSD",1749830956880,0.7529,2558.7,2558.2,8.378]
["bitfinex","ETHUSD",1749830956881,3.90875772,2558.4,2558.2,8.378]
["bitfinex","ETHUSD",1749830957023,3.90857405,2558.5,2558.2,8.378]
["bitfinex","ETHUSD",1749830957222,3.90880262,2558.4,2558.2,8.378]
["bitfinex","ETHUSD",1749830958264,4.72314571,2558.3,2558.2,8.378]
["bitfinex","ETHUSD",1749830958465,0.8143,2558.3,2558.2,8.378]
["bitfinex","ETHUSD",1749830958652,4.72314571,2558.3,2558.2,8.378]
["bitfinex","ETHUSD",1749830959637,0.8143,2558.3,2558.2,8.378]
["bitfinex","ETHUSD",1749830959842,4.72314571,2558.3,2558.2,8.378]
["bitfinex","ETHUSD",1749830960146,0.8143,2558.3,2558.2,8.378]
["bitfinex","ETHUSD",1749830962257,1.0095,2558.3,2558.2,8.378]
["bitfinex","ETHUSD",1749830964269,4.91834571,2558.3,2558.2,8.378]
["bitfinex","ETHUSD",1749830965046,1.0095,2558.3,2558.2,8.378]
["bitfinex","ETHUSD",1749830966752,4.91834571,2558.3,2558.2,8.378]
["bitfinex","ETHUSD",1749830967077,1.0095,2558.3,2558.2,8.378]
["bitfinex","ETHUSD",1749830967668,4.91834571,2558.3,2558.2,8.378]
["bitfinex","ETHUSD",1749830968589,1.0095,2558.3,2558.2,8.378]
["bitfinex","ETHUSD",1749830969275,5.284604,2558.3,2558.2,8.378]
["bitfinex","ETHUSD",1749830969491,4.91834571,2558.3,2558.2,8.378]
["bitfinex","ETHUSD",1749830970248,4.91834571,2558.3,2558.2,1.782]
["bitfinex","ETHUSD",1749830970456,4.91834571,2558.3,2558.2,8.376]
["bitfinex","ETHUSD",1749830970766,0.1952,2558.3,2558.2,8.376]
["bitfinex","ETHUSD",1749830970963,3.91797953,2558.9,2558.3,3.90884571]
["bitfinex","ETHUSD",1749830970964,0.01,2558.9,2558.3,3.90884571]
["bitfinex","ETHUSD",1749830971164,0.01,2558.9,2558.2,8.376]
["bitfinex","ETHUSD",1749830971165,0.01,2558.9,2558.6,0.1952]
["bitfinex","ETHUSD",1749830971365,0.01,2558.9,2558.7,6.594]
["bitfinex","ETHUSD",1749830971566,1.0035,2558.6,2558.2,6.594]
["bitfinex","ETHUSD",1749830971781,0.35727231,2558.7,2558.5,0.7906]
["bitfinex","ETHUSD",1749830971987,0.35727231,2558.7,2558.6,34.02870504]
["bitfinex","ETHUSD",1749830972199,0.35727231,2558.7,2558.6,3.1100808]
["bitfinex","ETHUSD",1749830972357,0.35727231,2558.7,2558.6,9.1656]
["bitfinex","ETHUSD",1749830972556,0.35727231,2558.7,2558.6,9.90051909]
["bitfinex","ETHUSD",1749830972877,0.35727231,2558.7,2558.6,9.3608]
["bitfinex","ETHUSD",1749830973193,0.35727231,2558.7,2558.6,10.28641694]
["bitfinex","ETHUSD",1749830974290,0.35727231,2558.7,2558.6,1.91141694]
["bitfinex","ETHUSD",1749830974464,0.35727231,2558.7,2558.6,8.5692]
["bitfinex","ETHUSD",1749830975080,0.35727231,2558.7,2558.6,9.49449322]
["bitfinex","ETHUSD",1749830975391,0.35727231,2558.7,2558.6,9.51864932]
["bitfinex","ETHUSD",1749830975557,0.35727231,2558.7,2558.6,10.44388283]
["bitfinex","ETHUSD",1749830977483,0.35727231,2558.7,2558.6,2.06988283]
["bitfinex","ETHUSD",1749830977997,0.35727231,2558.7,2558.6,10.44388283]
["bitfinex","ETHUSD",1749830978897,0.35727231,2558.7,2558.6,14.72496922]
["bitfinex","ETHUSD",1749830980212,0.35727231,2558.7,2558.6,14.72396922]
["bitfinex","ETHUSD",1749830980503,0.35727231,2558.7,2558.6,18.63235661]
["bitfinex","ETHUSD",1749830980703,0.35727231,2558.7,2558.6,14.72396922]
["bitfinex","ETHUSD",1749830982580,0.35727231,2558.7,2558.6,19.39955661]
["bitfinex","ETHUSD",1749830982781,0.35727231,2558.7,2558.6,15.49116922]
["bitfinex","ETHUSD",1749830982972,0.35727231,2558.7,2558.6,19.39955661]
["bitfinex","ETHUSD",1749830983168,0.35727231,2558.7,2558.6,46.06437899]
["bitfinex","ETHUSD",1749830983470,0.01,2558.9,2558.8,14.67528191]
["bitfinex","ETHUSD",1749830983693,0.01,2558.9,2558.8,27.35039742]
["bitfinex","ETHUSD",1749830983878,0.01,2558.9,2558.8,27.54559742]
["bitfinex","ETHUSD",1749830984092,0.01,2558.9,2558.8,23.63751551]
["bitfinex","ETHUSD",1749830984295,0.01,2558.9,2558.8,15.89348205]
["bitfinex","ETHUSD",1749830984496,0.01,2558.9,2558.8,9.29623351]
["bitfinex","ETHUSD",1749830985009,0.01,2558.9,2558.8,10.12233351]
["bitfinex","ETHUSD",1749830985312,0.01,2558.9,2558.8,25.18244888]
["bitfinex","ETHUSD",1749830985975,0.01,2558.9,2558.8,24.03041542]
["bitfinex","ETHUSD",1749830986172,0.01,2558.9,2558.8,29.12675001]
["bitfinex","ETHUSD",1749830986386,0.01,2558.9,2558.8,24.06652728]
["bitfinex","ETHUSD",1749830986709,0.01,2558.9,2558.8,25.60984701]
["bitfinex","ETHUSD",1749830987714,0.01,2558.9,2558.8,29.53366109]
["bitfinex","ETHUSD",1749830987876,0.01,2558.9,2558.8,36.39034136]
["bitfinex","ETHUSD",1749830988216,0.01,2558.9,2558.8,37.92506008]
["bitfinex","ETHUSD",1749830988383,0.01,2558.9,2558.8,27.46934136]
["bitfinex","ETHUSD",1749830988573,0.01,2558.9,2558.8,1.75133351]
["bitfinex","ETHUSD",1749830988780,0.01,2558.9,2558.8,10.12033351]
["bitfinex","ETHUSD",1749830989697,0.01,2558.9,2558.8,11.27169621]
["bitfinex","ETHUSD",1749830990312,0.01,2558.9,2558.8,10.12033351]
["bitfinex","ETHUSD",1749830990477,0.01,2558.9,2558.8,1.75133351]
["bitfinex","ETHUSD",1749830990682,0.01,2558.9,2558.8,10.12033351]
["bitfinex","ETHUSD",1749830991077,0.01,2558.9,2558.8,9.29423351]
["bitfinex","ETHUSD",1749830991575,0.01,2558.9,2558.8,10.51398806]
["bitfinex","ETHUSD",1749830991777,0.01,2558.9,2558.8,11.66535076]
["bitfinex","ETHUSD",1749830991997,0.01,2558.9,2558.8,12.46785076]
["bitfinex","ETHUSD",1749830992215,0.01,2558.9,2558.8,25.79030214]
["bitfinex","ETHUSD",1749830992577,0.01,2558.9,2558.8,27.32502086]
["bitfinex","ETHUSD",1749830992777,0.01,2558.9,2558.8,35.17502086]
["bitfinex","ETHUSD",1749830993809,0.01,2558.9,2558.8,34.62502086]
["bitfinex","ETHUSD",1749830994173,0.01,2558.9,2558.8,26.25683774]
["bitfinex","ETHUSD",1749830994402,0.01,2558.9,2558.8,34.82103774]
["bitfinex","ETHUSD",1749830995387,0.01,2558.9,2558.8,34.81789895]
["bitfinex","ETHUSD",1749830995782,0.01,2558.9,2558.8,4.67508487]
["bitfinex","ETHUSD",1749830996123,0.01,2558.9,2558.8,11.43965009]
["bitfinex","ETHUSD",1749830996424,0.01,2558.9,2558.8,10.28731137]
["bitfinex","ETHUSD",1749830996794,3.91792918,2558.9,2558.8,2.89581137]
["bitfinex","ETHUSD",1749830996993,3.91792918,2558.9,2558.8,9.48481137]
["bitfinex","ETHUSD",1749830997596,4.68302918,2558.9,2558.8,1.11681137]
["bitfinex","ETHUSD",1749830997800,4.68302918,2558.9,2558.5,1.53601895]
["bitfinex","ETHUSD",1749830997801,3.90854016,2558.5,2558.4,1.779]
["bitfinex","ETHUSD",1749830997998,0.7751,2558.9,2558.4,9.29139926]
["bitfinex","ETHUSD",1749830998202,0.01,2558.9,2558.7,8.81482238]
["bitfinex","ETHUSD",1749830998531,0.01,2558.9,2558.8,8.27219926]
["bitfinex","ETHUSD",1749830998688,0.01,2558.9,2558.8,12.02873719]
["bitfinex","ETHUSD",1749830998888,0.01,2558.9,2558.8,12.02886586]
["bitfinex","ETHUSD",1749830999121,0.01,2558.9,2558.8,13.18327577]
["bitfinex","ETHUSD",1749830999639,3.91792918,2558.9,2558.8,4.81527577]
["bitfinex","ETHUSD",1749830999932,3.91792918,2558.9,2558.8,10.05132793]
["bitfinex","ETHUSD",1749830999933,0.01,2558.9,2558.8,10.05132793]
["bitfinex","ETHUSD",1749831000085,0.01,2558.9,2558.8,11.20573784]
["bitfinex","ETHUSD",1749831000292,3.91792918,2558.9,2558.8,2.07793784]
["bitfinex","ETHUSD",1749831000491,3.91792918,2558.9,2558.8,10.44593784]
["bitfinex","ETHUSD",1749831001015,0.01,2558.9,2558.8,11.64413352]
["bitfinex","ETHUSD",1749831001200,0.01,2558.9,2558.8,10.48972361]
["bitfinex","ETHUSD",1749831001403,3.91792918,2558.9,2558.8,10.4468987]
["bitfinex","ETHUSD",1749831001708,3.91792918,2558.9,2558.8,9.29152793]
["bitfinex","ETHUSD",1749831001912,3.91792918,2558.9,2558.8,10.4468987]
["bitfinex","ETHUSD",1749831002225,0.01,2558.9,2558.8,9.29152793]
["bitfinex","ETHUSD",1749831002387,0.01,2558.9,2558.8,15.56900455]
["bitfinex","ETHUSD",1749831002856,0.01,2558.9,2558.8,15.94965273]
["bitfinex","ETHUSD",1749831005871,0.01,2558.9,2558.8,7.58165273]
["bitfinex","ETHUSD",1749831006046,0.01,2558.9,2558.8,14.75136096]
["bitfinex","ETHUSD",1749831006215,0.01,2558.9,2558.8,13.21534201]
["bitfinex","ETHUSD",1749831007756,0.01,2558.9,2558.8,14.94656096]
["bitfinex","ETHUSD",1749831008771,0.01,2558.9,2558.8,13.41054201]
["bitfinex","ETHUSD",1749831010513,0.01,2558.9,2558.8,24.65754201]
["bitfinex","ETHUSD",1749831010680,0.01,2558.9,2558.8,28.66339055]
["bitfinex","ETHUSD",1749831010885,0.01,2558.9,2558.8,30.20668482]
["bitfinex","ETHUSD",1749831011283,0.01,2558.9,2558.8,28.66339055]
["bitfinex","ETHUSD",1749831011875,0.01,2558.9,2558.8,30.20688292]
["bitfinex","ETHUSD",1749831013187,0.01,2558.9,2558.8,30.01168292]
["bitfinex","ETHUSD",1749831014219,0.01,2558.9,2558.8,41.97839484]
["bitfinex","ETHUSD",1749831014722,0.01,2558.9,2558.8,42.52839484]
["bitfinex","ETHUSD",1749831015018,0.01,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1749831015310,2.60021645,2560.4,2559.6,0.8169]
["bitfinex","ETHUSD",1749831015517,2.60021645,2560.4,2560.3,1.15739449]
["bitfinex","ETHUSD",1749831015726,2.60021645,2560.4,2560.3,22.07827643]
["bitfinex","ETHUSD",1749831016077,0.01,2560.9,2560.6,3.90533468]
["bitfinex","ETHUSD",1749831016410,0.01,2560.9,2560.8,15.27742967]
["bitfinex","ETHUSD",1749831016582,0.005,2562.4,2560.9,10.55]
["bitfinex","ETHUSD",1749831016583,0.35197583,2562.3,2560.9,10.55]
["bitfinex","ETHUSD",1749831016771,0.68307583,2562.6,2561.7,8.81482238]
["bitfinex","ETHUSD",1749831016973,0.68307583,2562.6,2561.8,1.78495616]
["bitfinex","ETHUSD",1749831017214,0.68307583,2562.6,2561.9,1.70682793]
["bitfinex","ETHUSD",1749831017418,0.01,2562.9,2561.7,11.247]
["bitfinex","ETHUSD",1749831017419,3.90350534,2561.8,2561.7,11.247]
["bitfinex","ETHUSD",1749831017587,3.91193531,2562.9,2561.7,19.647]
["bitfinex","ETHUSD",1749831017588,0.01,2562.9,2561.7,19.647]
["bitfinex","ETHUSD",1749831017791,3.70321949,2562.0,2561.7,19.647]
["bitfinex","ETHUSD",1749831018002,0.01,2562.9,2561.7,19.647]
["bitfinex","ETHUSD",1749831018178,0.01,2562.9,2561.8,1.17925279]
["bitfinex","ETHUSD",1749831018378,3.91186552,2562.9,2561.9,6.98570834]
["bitfinex","ETHUSD",1749831018587,3.90267905,2562.4,2561.9,6.624]
["bitfinex","ETHUSD",1749831018813,0.01,2562.9,2562.0,8.85384856]
["bitfinex","ETHUSD",1749831019103,0.01,2562.9,2562.3,8.81482238]
["bitfinex","ETHUSD",1749831019440,0.01,2562.9,2562.6,10.0]
["bitfinex","ETHUSD",1749831019588,0.01,2562.9,2562.5,0.8174]
["bitfinex","ETHUSD",1749831019589,0.01,2562.9,2562.7,8.06901113]
["bitfinex","ETHUSD",1749831019791,0.01,2562.9,2562.5,0.8174]
["bitfinex","ETHUSD",1749831019792,0.01,2562.9,2562.8,8.79526058]
["bitfinex","ETHUSD",1749831020029,0.01,2562.9,2562.8,0.36136967]
["bitfinex","ETHUSD",1749831020232,2.88374077,2564.0,2562.8,0.36136967]
["bitfinex","ETHUSD",1749831020233,2.88374077,2564.0,2562.9,0.817]
["bitfinex","ETHUSD",1749831020435,2.88374077,2564.0,2563.3,8.81482238]
["bitfinex","ETHUSD",1749831020651,3.9104102,2563.9,2563.3,8.81482238]
["bitfinex","ETHUSD",1749831020819,3.90046025,2563.8,2563.4,0.36100236]
["bitfinex","ETHUSD",1749831021019,3.90100116,2563.5,2563.0,11.63305154]
["bitfinex","ETHUSD",1749831021355,3.90061239,2563.7,2563.0,11.63305154]
["bitfinex","ETHUSD",1749831021499,0.8118,2563.8,2563.1,8.82707591]
["bitfinex","ETHUSD",1749831021721,0.8118,2563.8,2563.2,8.465]
["bitfinex","ETHUSD",1749831021921,3.90122108,2563.3,2563.2,8.465]
["bitfinex","ETHUSD",1749831022250,4.7123704,2563.8,2563.2,8.465]
["bitfinex","ETHUSD",1749831022251,0.8118,2563.8,2563.2,8.464]
["bitfinex","ETHUSD",1749831022553,3.90061938,2563.7,2563.6,0.1944]
["bitfinex","ETHUSD",1749831022736,3.90061938,2563.7,2563.6,8.469]
["bitfinex","ETHUSD",1749831022914,4.09501938,2563.7,2563.6,8.469]
["bitfinex","ETHUSD",1749831023110,3.90122108,2563.3,2563.2,0.1944]
["bitfinex","ETHUSD",1749831023357,3.90122108,2563.3,2563.2,8.6634]
["bitfinex","ETHUSD",1749831023959,0.8118,2563.8,2563.2,8.6634]
["bitfinex","ETHUSD",1749831024155,10.01,2563.9,2563.7,0.1944]
["bitfinex","ETHUSD",1749831024156,0.01,2563.9,2563.7,0.1944]
["bitfinex","ETHUSD",1749831024357,3.91030812,2563.9,2563.8,8.47]
["bitfinex","ETHUSD",1749831024528,0.01,2563.9,2563.8,8.47]
["bitfinex","ETHUSD",1749831024730,0.01,2563.9,2563.8,8.6644]
["bitfinex","ETHUSD",1749831024933,0.01,2563.9,2563.8,8.6664]
["bitfinex","ETHUSD",1749831025246,0.02843084,2564.4,2563.9,11.3246]
["bitfinex","ETHUSD",1749831025450,0.02843084,2564.4,2563.9,0.7746]
["bitfinex","ETHUSD",1749831025647,0.02843084,2564.4,2564.1,10.0]
["bitfinex","ETHUSD",1749831025956,0.02843084,2564.4,2564.2,8.567]
["bitfinex","ETHUSD",1749831026159,0.02843084,2564.4,2564.3,0.03898988]
["bitfinex","ETHUSD",1749831026315,0.02843084,2564.4,2564.3,0.38740041]
["bitfinex","ETHUSD",1749831026516,0.02843084,2564.4,2564.3,11.236]
["bitfinex","ETHUSD",1749831027035,0.02843084,2564.4,2564.3,15.13569972]
["bitfinex","ETHUSD",1749831027229,0.02843084,2564.4,2564.3,19.801]
["bitfinex","ETHUSD",1749831027512,0.02843084,2564.4,2564.3,11.236]
["bitfinex","ETHUSD",1749831027725,0.02843084,2564.4,2564.3,19.8]
["bitfinex","ETHUSD",1749831027932,0.02843084,2564.4,2564.3,19.799]
["bitfinex","ETHUSD",1749831028146,0.02843084,2564.4,2564.3,11.236]
["bitfinex","ETHUSD",1749831028347,0.02843084,2564.4,2564.3,20.19630476]
["bitfinex","ETHUSD",1749831029650,0.02843084,2564.4,2564.3,24.09600448]
["bitfinex","ETHUSD",1749831030476,0.02843084,2564.4,2564.3,11.63330476]
["bitfinex","ETHUSD",1749831030678,0.02843084,2564.4,2564.3,20.19430476]
["bitfinex","ETHUSD",1749831031263,0.02843084,2564.4,2564.3,22.60373366]
["bitfinex","ETHUSD",1749831032172,0.02843084,2564.4,2564.3,33.56169776]
["bitfinex","ETHUSD",1749831032345,0.02843084,2564.4,2564.3,29.66199804]
["bitfinex","ETHUSD",1749831032778,0.02843084,2564.4,2564.3,20.19330476]
["bitfinex","ETHUSD",1749831032983,0.02843084,2564.4,2564.3,11.63330476]
["bitfinex","ETHUSD",1749831033283,0.02843084,2564.4,2564.3,13.48630476]
["bitfinex","ETHUSD",1749831033576,0.02843084,2564.4,2564.3,20.19130476]
["bitfinex","ETHUSD",1749831033787,0.02843084,2564.4,2564.3,20.19030476]
["bitfinex","ETHUSD",1749831034479,0.02843084,2564.4,2564.3,22.59932435]
["bitfinex","ETHUSD",1749831036347,0.02843084,2564.4,2564.3,20.38470476]
["bitfinex","ETHUSD",1749831036675,0.02843084,2564.4,2564.3,20.38370476]
["bitfinex","ETHUSD",1749831036880,0.02843084,2564.4,2564.3,11.82770476]
["bitfinex","ETHUSD",1749831037084,0.02843084,2564.4,2564.3,20.37770476]
["bitfinex","ETHUSD",1749831037377,0.02843084,2564.4,2564.3,20.37570476]
["bitfinex","ETHUSD",1749831037880,0.02843084,2564.4,2564.3,20.37470476]
["bitfinex","ETHUSD",1749831038184,0.02843084,2564.4,2564.3,13.68070476]
["bitfinex","ETHUSD",1749831038368,3.92797849,2564.4,2564.3,13.48630476]
["bitfinex","ETHUSD",1749831038569,3.92797849,2564.4,2564.3,20.17830476]
["bitfinex","ETHUSD",1749831038868,3.92797849,2564.4,2564.3,20.37270476]
["bitfinex","ETHUSD",1749831039049,3.92797849,2564.4,2564.3,20.37070476]
["bitfinex","ETHUSD",1749831040200,0.02843084,2564.4,2564.3,20.37070476]
["bitfinex","ETHUSD",1749831040376,0.02843084,2564.4,2564.3,20.36770476]
["bitfinex","ETHUSD",1749831042006,0.02843084,2564.4,2564.3,20.36370476]
["bitfinex","ETHUSD",1749831042392,0.02843084,2564.4,2564.3,11.82770476]
["bitfinex","ETHUSD",1749831042590,0.02843084,2564.4,2564.3,20.36270476]
["bitfinex","ETHUSD",1749831044771,0.02843084,2564.4,2564.3,11.82770476]
["bitfinex","ETHUSD",1749831045289,0.02843084,2564.4,2564.3,20.35070476]
["bitfinex","ETHUSD",1749831045475,0.02843084,2564.4,2564.3,11.82770476]
["bitfinex","ETHUSD",1749831045882,0.02843084,2564.4,2564.3,11.236]
["bitfinex","ETHUSD",1749831045883,4.14460349,2564.4,2564.3,11.236]
["bitfinex","ETHUSD",1749831046081,3.90061239,2563.7,2563.6,1.853]
["bitfinex","ETHUSD",1749831046307,4.70751239,2563.7,2563.6,1.853]
["bitfinex","ETHUSD",1749831046505,4.70751239,2563.7,2563.6,8.533]
["bitfinex","ETHUSD",1749831046710,4.70751239,2563.7,2563.6,8.532]
["bitfinex","ETHUSD",1749831046911,0.8069,2563.7,2563.6,8.532]
["bitfinex","ETHUSD",1749831047112,3.90022619,2564.0,2563.6,8.532]
["bitfinex","ETHUSD",1749831047287,3.90068878,2563.7,2563.2,1.12208]
["bitfinex","ETHUSD",1749831047612,3.8998518,2564.2,2563.2,1.12208]
["bitfinex","ETHUSD",1749831047613,3.90106889,2563.4,2563.3,8.533]
["bitfinex","ETHUSD",1749831047782,3.90106889,2563.4,2563.3,0.91659782]
["bitfinex","ETHUSD",1749831047982,3.90106889,2563.4,2563.3,8.532]
["bitfinex","ETHUSD",1749831048310,3.90106889,2563.4,2563.3,9.44859782]
["bitfinex","ETHUSD",1749831048511,0.7556,2563.6,2563.3,0.91957186]
["bitfinex","ETHUSD",1749831048716,3.90091671,2563.5,2563.4,1.853]
["bitfinex","ETHUSD",1749831048878,3.90137328,2563.2,2563.1,11.224]
["bitfinex","ETHUSD",1749831049079,3.90137328,2563.2,2563.1,12.14351125]
["bitfinex","ETHUSD",1749831049311,3.90137328,2563.2,2563.1,20.67451125]
["bitfinex","ETHUSD",1749831050082,4.69777328,2563.2,2563.1,12.14351125]
["bitfinex","ETHUSD",1749831050315,4.69777328,2563.2,2563.1,20.67251125]
["bitfinex","ETHUSD",1749831050627,4.69777328,2563.2,2563.1,20.14989203]
["bitfinex","ETHUSD",1749831050987,4.69777328,2563.2,2563.1,11.62189203]
["bitfinex","ETHUSD",1749831051221,4.69777328,2563.2,2563.1,19.75]
["bitfinex","ETHUSD",1749831051799,4.69777328,2563.2,2563.1,11.224]
["bitfinex","ETHUSD",1749831052015,0.7964,2563.2,2563.1,19.75]
["bitfinex","ETHUSD",1749831052214,0.7964,2563.2,2563.1,20.66918336]
["bitfinex","ETHUSD",1749831052614,4.69777328,2563.2,2563.1,20.66918336]
["bitfinex","ETHUSD",1749831052829,0.7964,2563.2,2563.1,20.66918336]
["bitfinex","ETHUSD",1749831052986,0.7964,2563.2,2563.1,20.66718336]
["bitfinex","ETHUSD",1749831053387,4.69777328,2563.2,2563.1,12.14318336]
["bitfinex","ETHUSD",1749831053696,0.7964,2563.2,2563.1,20.66418336]
["bitfinex","ETHUSD",1749831054788,0.8164,2564.1,2563.1,20.66418336]
["bitfinex","ETHUSD",1749831054993,3.90072113,2563.7,2563.2,0.91918336]
["bitfinex","ETHUSD",1749831055230,3.900156,2564.0,2563.3,7.58318336]
["bitfinex","ETHUSD",1749831055426,3.9009346,2563.5,2563.4,0.91918336]
["bitfinex","ETHUSD",1749831055613,4.70762418,2563.5,2563.4,1.826]
["bitfinex","ETHUSD",1749831055793,4.70762418,2563.5,2563.4,8.489]
["bitfinex","ETHUSD",1749831055996,4.90202418,2563.5,2563.4,8.489]
["bitfinex","ETHUSD",1749831056217,3.90129653,2563.3,2563.1,11.60417565]
["bitfinex","ETHUSD",1749831056417,3.90122108,2563.3,2563.2,8.489]
["bitfinex","ETHUSD",1749831057136,0.8165,2563.9,2563.2,11.4358513]
["bitfinex","ETHUSD",1749831057338,3.9011666,2563.4,2563.3,0.91809373]
["bitfinex","ETHUSD",1749831058094,0.8165,2563.9,2563.3,0.91809373]
["bitfinex","ETHUSD",1749831058095,3.9009472,2563.5,2563.3,0.91809373]
["bitfinex","ETHUSD",1749831058326,3.9009472,2563.5,2563.4,9.41422541]
["bitfinex","ETHUSD",1749831058528,3.90084876,2563.6,2563.4,8.496]
["bitfinex","ETHUSD",1749831058828,3.90091671,2563.5,2563.4,8.496]
["bitfinex","ETHUSD",1749831059410,3.90083001,2563.6,2563.4,8.496]
["bitfinex","ETHUSD",1749831059924,3.90085217,2563.6,2563.4,8.496]
["bitfinex","ETHUSD",1749831060122,4.71684309,2563.9,2563.1,12.72625565]
["bitfinex","ETHUSD",1749831060332,3.90076454,2563.6,2563.5,1.826]
["bitfinex","ETHUSD",1749831060533,3.90076454,2563.6,2563.5,8.493]
["bitfinex","ETHUSD",1749831061048,3.90093275,2563.5,2563.1,11.60417565]
["bitfinex","ETHUSD",1749831061261,3.9008478,2563.6,2563.2,9.41029776]
["bitfinex","ETHUSD",1749831061433,3.9008478,2563.6,2563.3,0.91829776]
["bitfinex","ETHUSD",1749831061619,3.90091671,2563.5,2563.4,1.826]
["bitfinex","ETHUSD",1749831061823,3.90091671,2563.5,2563.4,8.489]
["bitfinex","ETHUSD",1749831063006,3.90091671,2563.5,2563.4,8.486]
["bitfinex","ETHUSD",1749831063206,3.90091671,2563.5,2563.4,1.826]
["bitfinex","ETHUSD",1749831063514,3.90091671,2563.5,2563.4,8.483]
["bitfinex","ETHUSD",1749831064345,0.8165,2563.9,2563.4,8.483]
["bitfinex","ETHUSD",1749831064346,3.90068424,2563.7,2563.4,8.483]
["bitfinex","ETHUSD",1749831064647,0.02843084,2564.4,2563.4,9.20102595]
["bitfinex","ETHUSD",1749831064836,3.90024209,2564.0,2563.5,9.39603104]
["bitfinex","ETHUSD",1749831065041,3.90024209,2564.0,2563.6,0.91803104]
["bitfinex","ETHUSD",1749831065213,3.90031047,2563.9,2563.7,0.91803104]
["bitfinex","ETHUSD",1749831065412,3.90000753,2564.1,2563.8,6.655]
["bitfinex","ETHUSD",1749831065413,3.90005314,2564.1,2563.8,6.655]
["bitfinex","ETHUSD",1749831065618,3.90022548,2564.0,2563.8,6.655]
["bitfinex","ETHUSD",1749831065838,3.90018544,2564.0,2563.8,6.655]
["bitfinex","ETHUSD",1749831066037,0.7541,2564.3,2563.5,1.12208]
["bitfinex","ETHUSD",1749831066349,3.90023604,2564.0,2563.6,8.478]
["bitfinex","ETHUSD",1749831066537,0.7541,2564.3,2563.7,0.918059]
["bitfinex","ETHUSD",1749831066713,3.90025428,2564.0,2563.7,0.918059]
["bitfinex","ETHUSD",1749831067114,3.90025428,2564.0,2563.7,1.112459]
["bitfinex","ETHUSD",1749831067358,3.90025428,2564.0,2563.8,0.918059]
["bitfinex","ETHUSD",1749831067648,3.90026836,2564.0,2563.9,6.649]
["bitfinex","ETHUSD",1749831067833,3.90008785,2564.1,2563.9,6.649]
["bitfinex","ETHUSD",1749831068034,0.1944,2564.2,2563.9,6.649]
["bitfinex","ETHUSD",1749831068248,3.900156,2564.0,2563.9,6.649]
["bitfinex","ETHUSD",1749831068939,3.90046025,2563.8,2563.7,0.1944]
["bitfinex","ETHUSD",1749831069140,3.90046025,2563.8,2563.7,8.467]
["bitfinex","ETHUSD",1749831069332,4.09486025,2563.8,2563.7,0.91914908]
["bitfinex","ETHUSD",1749831069532,3.9008572,2563.6,2563.3,1.31648]
["bitfinex","ETHUSD",1749831069745,3.90091671,2563.5,2563.4,9.38548547]
["bitfinex","ETHUSD",1749831070713,3.90091671,2563.5,2563.4,0.91948547]
["bitfinex","ETHUSD",1749831070949,3.90091671,2563.5,2563.4,9.39448547]
["bitfinex","ETHUSD",1749831071451,4.69975499,2563.7,2563.4,9.39448547]
["bitfinex","ETHUSD",1749831071657,3.90068679,2563.7,2563.5,0.91948547]
["bitfinex","ETHUSD",1749831071852,3.90068679,2563.7,2563.5,1.11388547]
["bitfinex","ETHUSD",1749831072053,4.09470812,2563.9,2563.5,1.11388547]
["bitfinex","ETHUSD",1749831072054,3.90076454,2563.6,2563.5,0.1944]
["bitfinex","ETHUSD",1749831072218,3.90076454,2563.6,2563.5,1.11468129]
["bitfinex","ETHUSD",1749831072423,0.1944,2563.9,2563.5,1.11468129]
["bitfinex","ETHUSD",1749831072624,3.90061239,2563.7,2563.6,1.97513827]
["bitfinex","ETHUSD",1749831072859,3.90061239,2563.7,2563.6,9.39228129]
["bitfinex","ETHUSD",1749831073058,3.90061239,2563.7,2563.6,9.58668129]
["bitfinex","ETHUSD",1749831073233,3.90052322,2563.8,2563.6,9.58668129]
["bitfinex","ETHUSD",1749831073534,3.90052322,2563.8,2563.7,0.92039254]
["bitfinex","ETHUSD",1749831074536,3.90037354,2563.9,2563.7,0.92039254]
["bitfinex","ETHUSD",1749831074731,3.90037354,2563.9,2563.8,0.92039254]
["bitfinex","ETHUSD",1749831075042,3.90046025,2563.8,2563.6,8.6664]
["bitfinex","ETHUSD",1749831075237,3.90046025,2563.8,2563.7,0.92110968]
["bitfinex","ETHUSD",1749831078176,3.90007117,2564.1,2563.7,19.48091725]
["bitfinex","ETHUSD",1749831078373,3.9000039,2564.1,2563.9,0.1944]
["bitfinex","ETHUSD",1749831078573,3.9000039,2564.1,2564.0,9.37710968]
["bitfinex","ETHUSD",1749831079282,0.22283084,2564.4,2564.0,9.37710968]
["bitfinex","ETHUSD",1749831079283,0.02843084,2564.4,2564.0,18.13507828]
["bitfinex","ETHUSD",1749831079485,0.02843084,2564.4,2564.3,8.7579686]
["bitfinex","ETHUSD",1749831079802,0.02843084,2564.4,2564.3,21.344858]
["bitfinex","ETHUSD",1749831080083,0.00712571,2564.5,2564.4,14.72644765]
["bitfinex","ETHUSD",1749831080285,3.89681472,2566.2,2564.4,14.72644765]
["bitfinex","ETHUSD",1749831080286,2.33727063,2566.8,2565.2,0.8269]
["bitfinex","ETHUSD",1749831080589,3.16726509,2567.5,2566.8,3.89590151]
["bitfinex","ETHUSD",1749831080792,1.07374737,2567.5,2566.9,14.72261182]
["bitfinex","ETHUSD",1749831080946,0.26308594,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1749831081291,0.26308594,2567.8,2567.7,13.38764564]
["bitfinex","ETHUSD",1749831081489,0.216625,2568.4,2567.9,22.65220124]
["bitfinex","ETHUSD",1749831081792,0.216625,2568.4,2567.9,13.37749294]
["bitfinex","ETHUSD",1749831082093,0.216625,2568.4,2567.9,12.47023264]
["bitfinex","ETHUSD",1749831082596,0.216625,2568.4,2567.7,0.18946757]
["bitfinex","ETHUSD",1749831082750,3.8990949,2568.0,2567.3,0.8269]
["bitfinex","ETHUSD",1749831082945,3.8942398,2567.9,2567.4,17.3379686]
["bitfinex","ETHUSD",1749831083150,0.005,2568.0,2567.4,17.3379686]
["bitfinex","ETHUSD",1749831083376,0.7538,2567.9,2566.8,0.39328272]
["bitfinex","ETHUSD",1749831083558,0.7538,2567.9,2566.4,1.13403299]
["bitfinex","ETHUSD",1749831083559,3.89472358,2567.6,2566.9,10.92373191]
["bitfinex","ETHUSD",1749831083771,3.89922296,2568.0,2567.0,0.35914804]
["bitfinex","ETHUSD",1749831083950,3.89423264,2567.9,2567.1,0.35915345]
["bitfinex","ETHUSD",1749831084151,3.89423264,2567.9,2567.0,11.221]
["bitfinex","ETHUSD",1749831084152,3.89514275,2567.3,2567.2,9.806]
["bitfinex","ETHUSD",1749831084371,3.89514275,2567.3,2567.2,2.315]
["bitfinex","ETHUSD",1749831084564,3.89514275,2567.3,2567.0,11.221]
["bitfinex","ETHUSD",1749831084565,3.89544622,2567.1,2567.0,11.221]
["bitfinex","ETHUSD",1749831084895,3.89544622,2567.1,2567.0,19.05819774]
["bitfinex","ETHUSD",1749831085196,3.89544622,2567.1,2567.0,11.54619774]
["bitfinex","ETHUSD",1749831085398,13.89544622,2567.1,2567.0,7.84019774]
["bitfinex","ETHUSD",1749831085709,13.89544622,2567.1,2567.0,0.32519774]
["bitfinex","ETHUSD",1749831086995,3.89560287,2567.0,2566.7,2.314]
["bitfinex","ETHUSD",1749831087165,3.89590151,2566.8,2566.7,2.63923575]
["bitfinex","ETHUSD",1749831087368,3.89590151,2566.8,2566.7,10.13923575]
["bitfinex","ETHUSD",1749831087802,3.89588489,2566.9,2566.7,10.13923575]
["bitfinex","ETHUSD",1749831088102,0.716625,2568.4,2566.8,0.68499406]
["bitfinex","ETHUSD",1749831088103,3.89564719,2567.0,2566.8,0.68499406]
["bitfinex","ETHUSD",1749831088262,3.8953827,2567.2,2566.9,10.17075198]
["bitfinex","ETHUSD",1749831088463,3.8953827,2567.2,2567.0,0.35966532]
["bitfinex","ETHUSD",1749831088702,3.8953827,2567.2,2566.9,9.811]
["bitfinex","ETHUSD",1749831089000,3.89523909,2567.3,2566.9,9.811]
["bitfinex","ETHUSD",1749831089197,3.89545234,2567.1,2566.9,9.811]
["bitfinex","ETHUSD",1749831089412,3.89545234,2567.1,2567.0,0.1944]
["bitfinex","ETHUSD",1749831089767,3.89545234,2567.1,2567.0,0.55426961]
["bitfinex","ETHUSD",1749831089981,3.89545234,2567.1,2567.0,0.1944]
["bitfinex","ETHUSD",1749831090388,3.89545234,2567.1,2567.0,9.9874]
["bitfinex","ETHUSD",1749831090689,0.1944,2567.5,2567.0,9.9874]
["bitfinex","ETHUSD",1749831090893,3.89514275,2567.3,2567.0,9.9874]
["bitfinex","ETHUSD",1749831091200,3.89515379,2567.3,2567.0,9.793]
["bitfinex","ETHUSD",1749831091405,3.89515379,2567.3,2567.2,0.1944]
["bitfinex","ETHUSD",1749831091406,3.8952389,2567.3,2567.2,0.1944]
["bitfinex","ETHUSD",1749831091731,4.08893596,2567.7,2567.2,0.1944]
["bitfinex","ETHUSD",1749831091732,3.89471332,2567.6,2567.2,0.1944]
["bitfinex","ETHUSD",1749831091900,48.0,2571.3,2567.2,0.1944]
["bitfinex","ETHUSD",1749831092218,48.0,2571.3,2567.3,9.777]
["bitfinex","ETHUSD",1749831092219,3.89499104,2567.4,2567.3,9.777]
["bitfinex","ETHUSD",1749831092586,0.1944,2567.7,2567.3,9.777]
["bitfinex","ETHUSD",1749831092916,3.89499104,2567.4,2567.3,9.9714]
["bitfinex","ETHUSD",1749831093086,3.89499104,2567.4,2567.3,10.4714]
["bitfinex","ETHUSD",1749831093287,3.89493324,2567.5,2567.3,10.4714]
["bitfinex","ETHUSD",1749831093487,3.89499104,2567.4,2567.3,10.4714]
["bitfinex","ETHUSD",1749831093706,3.89497263,2567.5,2567.3,10.83097254]
["bitfinex","ETHUSD",1749831094019,3.89499104,2567.4,2567.3,10.4714]
["bitfinex","ETHUSD",1749831094202,0.1944,2567.9,2567.3,10.4714]
["bitfinex","ETHUSD",1749831094404,3.89494667,2567.5,2567.3,10.4714]
["bitfinex","ETHUSD",1749831094714,3.89499104,2567.4,2567.3,10.4714]
["bitfinex","ETHUSD",1749831095100,3.89499104,2567.4,2567.3,0.6944]
["bitfinex","ETHUSD",1749831095301,3.89499104,2567.4,2567.3,10.4464]
["bitfinex","ETHUSD",1749831096006,3.89529448,2567.2,2567.1,0.01]
["bitfinex","ETHUSD",1749831096178,4.80689448,2567.2,2567.1,7.434]
["bitfinex","ETHUSD",1749831097389,4.08969448,2567.2,2567.1,7.434]
["bitfinex","ETHUSD",1749831097599,3.89520051,2567.3,2567.1,7.434]
["bitfinex","ETHUSD",1749831097912,0.1944,2567.5,2567.1,7.434]
["bitfinex","ETHUSD",1749831097913,3.89484324,2567.5,2567.3,0.5]
["bitfinex","ETHUSD",1749831098116,3.89484324,2567.5,2567.4,7.415]
["bitfinex","ETHUSD",1749831098490,0.1944,2567.8,2567.4,7.415]
["bitfinex","ETHUSD",1749831098696,3.89463654,2567.7,2567.6,0.5]
["bitfinex","ETHUSD",1749831098897,3.89463654,2567.7,2567.6,2.813]
["bitfinex","ETHUSD",1749831099083,3.89463654,2567.7,2567.6,2.313]
["bitfinex","ETHUSD",1749831099279,3.89463654,2567.7,2567.6,2.813]
["bitfinex","ETHUSD",1749831099510,3.89431078,2567.9,2567.6,2.813]
["bitfinex","ETHUSD",1749831099696,3.89448962,2567.8,2567.7,7.406]
["bitfinex","ETHUSD",1749831100984,3.89453596,2567.7,2567.6,0.5]
["bitfinex","ETHUSD",1749831101181,3.89453596,2567.7,2567.6,10.205]
["bitfinex","ETHUSD",1749831101489,4.08888962,2567.8,2567.6,10.205]
["bitfinex","ETHUSD",1749831101490,3.89443438,2567.8,2567.6,10.205]
["bitfinex","ETHUSD",1749831101690,3.89367503,2568.3,2567.9,0.5]
["bitfinex","ETHUSD",1749831101924,3.89395362,2568.1,2568.0,7.396]
["bitfinex","ETHUSD",1749831102322,3.89408099,2568.0,2567.9,0.5]
["bitfinex","ETHUSD",1749831102505,3.89453596,2567.7,2567.6,0.6944]
["bitfinex","ETHUSD",1749831102803,4.08837665,2568.1,2567.6,10.3994]
["bitfinex","ETHUSD",1749831102991,3.8944202,2567.8,2567.6,10.3994]
["bitfinex","ETHUSD",1749831103407,3.8944202,2567.8,2567.7,9.702]
["bitfinex","ETHUSD",1749831103607,3.89427871,2567.9,2567.7,9.702]
["bitfinex","ETHUSD",1749831103807,3.89427871,2567.9,2567.8,0.5]
["bitfinex","ETHUSD",1749831104212,3.89423264,2567.9,2567.8,0.5]
["bitfinex","ETHUSD",1749831105134,3.89373102,2568.3,2568.2,0.5]
["bitfinex","ETHUSD",1749831105287,3.89257168,2569.0,2568.5,0.5]
["bitfinex","ETHUSD",1749831105288,3.89317137,2568.6,2568.5,0.5]
["bitfinex","ETHUSD",1749831105493,3.89347453,2568.4,2568.3,0.5]
["bitfinex","ETHUSD",1749831105988,3.89334987,2568.5,2567.9,0.7879]
["bitfinex","ETHUSD",1749831105989,3.89408099,2568.0,2567.9,0.5]
["bitfinex","ETHUSD",1749831106233,3.89408099,2568.0,2567.9,2.813]
["bitfinex","ETHUSD",1749831106430,4.08848099,2568.0,2567.9,9.705]
["bitfinex","ETHUSD",1749831106599,4.08848099,2568.0,2567.9,2.813]
["bitfinex","ETHUSD",1749831106925,3.89438429,2567.8,2567.7,0.5]
["bitfinex","ETHUSD",1749831107316,4.08878429,2567.8,2567.7,10.199]
["bitfinex","ETHUSD",1749831107628,3.89426044,2567.9,2567.7,11.30519105]
["bitfinex","ETHUSD",1749831107629,3.89434435,2567.9,2567.7,11.30519105]
["bitfinex","ETHUSD",1749831107929,3.89438429,2567.8,2567.7,10.3934]
["bitfinex","ETHUSD",1749831108084,3.89438429,2567.8,2567.7,11.30509597]
["bitfinex","ETHUSD",1749831109132,3.89438429,2567.8,2567.7,1.41169597]
["bitfinex","ETHUSD",1749831109281,4.08878429,2567.8,2567.7,11.10769597]
["bitfinex","ETHUSD",1749831109886,4.08878429,2567.8,2567.7,1.41169597]
["bitfinex","ETHUSD",1749831110135,4.08878429,2567.8,2567.7,11.09669597]
["bitfinex","ETHUSD",1749831110625,4.08878429,2567.8,2567.7,3.22469597]
["bitfinex","ETHUSD",1749831110786,4.08878429,2567.8,2567.7,11.09669597]
["bitfinex","ETHUSD",1749831112695,4.08878429,2567.8,2567.7,1.41169597]
["bitfinex","ETHUSD",1749831113043,4.08878429,2567.8,2567.7,11.07069597]
["bitfinex","ETHUSD",1749831113840,4.08878429,2567.8,2567.7,11.00169597]
["bitfinex","ETHUSD",1749831114144,0.1944,2567.8,2567.7,11.00169597]
["bitfinex","ETHUSD",1749831114385,3.89392936,2568.1,2568.0,0.5]
["bitfinex","ETHUSD",1749831114498,3.89392936,2568.1,2568.0,8.74669597]
["bitfinex","ETHUSD",1749831114698,3.89392936,2568.1,2568.0,0.91169597]
["bitfinex","ETHUSD",1749831114893,3.89392936,2568.1,2567.8,0.5]
["bitfinex","ETHUSD",1749831115219,3.89453596,2567.7,2567.6,0.5]
["bitfinex","ETHUSD",1749831115392,3.89453596,2567.7,2567.6,10.99369696]
["bitfinex","ETHUSD",1749831116495,3.89453596,2567.7,2567.6,12.13903887]
["bitfinex","ETHUSD",1749831117633,3.89453596,2567.7,2567.6,3.16369696]
["bitfinex","ETHUSD",1749831117809,3.89453596,2567.7,2567.6,10.47769696]
["bitfinex","ETHUSD",1749831118740,0.1944,2567.8,2567.6,10.47769696]
["bitfinex","ETHUSD",1749831118941,0.7172,2568.6,2568.3,0.5]
["bitfinex","ETHUSD",1749831118942,3.89347453,2568.4,2568.3,0.5]
["bitfinex","ETHUSD",1749831119235,3.89347453,2568.4,2568.3,10.96969696]
["bitfinex","ETHUSD",1749831120215,3.89326376,2568.6,2568.5,0.5]
["bitfinex","ETHUSD",1749831120430,3.89311683,2568.7,2568.5,8.71769696]
["bitfinex","ETHUSD",1749831120634,3.89293466,2568.8,2568.6,0.91669696]
["bitfinex","ETHUSD",1749831120799,3.89283178,2568.9,2568.7,8.71769696]
["bitfinex","ETHUSD",1749831121007,3.89283178,2568.9,2568.8,0.91669696]
["bitfinex","ETHUSD",1749831121219,0.7172,2569.3,2568.8,10.45869696]
["bitfinex","ETHUSD",1749831121455,0.20311082,2570.0,2569.8,3.89135341]
["bitfinex","ETHUSD",1749831121665,0.20311082,2570.0,2569.8,1.72895108]
["bitfinex","ETHUSD",1749831121964,4.16798941,2571.1,2569.8,11.27495108]
["bitfinex","ETHUSD",1749831121965,3.88989645,2570.8,2569.8,11.27495108]
["bitfinex","ETHUSD",1749831122119,3.89060944,2570.3,2569.8,12.79653408]
["bitfinex","ETHUSD",1749831122319,4.16798941,2571.1,2569.8,12.79653408]
["bitfinex","ETHUSD",1749831122320,3.89028821,2570.6,2569.8,12.79653408]
["bitfinex","ETHUSD",1749831122514,3.89001457,2570.7,2569.8,12.79320872]
["bitfinex","ETHUSD",1749831122757,3.88989338,2570.8,2569.8,21.27495108]
["bitfinex","ETHUSD",1749831123069,3.89041006,2570.5,2569.8,23.57036517]
["bitfinex","ETHUSD",1749831123222,4.16798941,2571.1,2569.8,21.27231198]
["bitfinex","ETHUSD",1749831123422,3.89024546,2570.6,2569.8,23.56772607]
["bitfinex","ETHUSD",1749831123655,3.88999105,2570.7,2570.6,0.5]
["bitfinex","ETHUSD",1749831124171,3.88999105,2570.7,2570.6,10.042]
["bitfinex","ETHUSD",1749831124337,0.226625,2570.9,2570.8,0.5]
["bitfinex","ETHUSD",1749831124527,0.226625,2570.9,2570.8,7.876]
["bitfinex","ETHUSD",1749831124923,4.11631343,2570.9,2570.8,10.14]
["bitfinex","ETHUSD",1749831125335,3.88999105,2570.7,2570.5,0.39015731]
["bitfinex","ETHUSD",1749831125535,3.89029371,2570.5,2570.4,13.953]
["bitfinex","ETHUSD",1749831125761,3.89029371,2570.5,2570.4,11.707]
["bitfinex","ETHUSD",1749831126056,3.89029371,2570.5,2570.4,21.41]
["bitfinex","ETHUSD",1749831126264,0.226625,2570.9,2570.6,0.5]
["bitfinex","ETHUSD",1749831126553,3.88999105,2570.7,2570.6,0.5]
["bitfinex","ETHUSD",1749831126755,3.89029371,2570.5,2570.4,11.207]
["bitfinex","ETHUSD",1749831126923,3.89029371,2570.5,2570.4,7.459]
["bitfinex","ETHUSD",1749831127443,3.89089918,2570.1,2570.0,0.5]
["bitfinex","ETHUSD",1749831127647,3.88983973,2570.8,2570.0,0.5]
["bitfinex","ETHUSD",1749831127648,0.7198,2571.0,2570.7,0.5]
["bitfinex","ETHUSD",1749831127844,3.45078941,2571.1,2570.8,9.785]
["bitfinex","ETHUSD",1749831128554,3.45078941,2571.1,2570.8,7.463]
["bitfinex","ETHUSD",1749831128753,3.45078941,2571.1,2570.8,7.69629653]
["bitfinex","ETHUSD",1749831128958,3.45078941,2571.1,2570.8,8.70972965]
["bitfinex","ETHUSD",1749831129664,3.45078941,2571.1,2570.8,7.6574]
["bitfinex","ETHUSD",1749831129849,7.34017678,2571.1,2570.8,0.1944]
["bitfinex","ETHUSD",1749831130048,7.34017678,2571.1,2570.8,9.9764]
["bitfinex","ETHUSD",1749831130049,3.45078941,2571.1,2570.8,9.9764]
["bitfinex","ETHUSD",1749831130773,4.11631343,2570.9,2570.8,9.782]
["bitfinex","ETHUSD",1749831130979,3.88983973,2570.8,2570.7,0.6944]
["bitfinex","ETHUSD",1749831131132,3.88983973,2570.8,2570.7,7.952]
["bitfinex","ETHUSD",1749831131467,0.226625,2570.9,2570.7,7.952]
["bitfinex","ETHUSD",1749831131468,4.11631708,2570.9,2570.7,7.952]
["bitfinex","ETHUSD",1749831131782,3.88983973,2570.8,2570.7,7.952]
["bitfinex","ETHUSD",1749831132058,0.226625,2570.9,2570.7,7.952]
["bitfinex","ETHUSD",1749831132224,4.11642122,2570.9,2570.7,7.952]
["bitfinex","ETHUSD",1749831132421,0.226625,2570.9,2570.7,7.952]
["bitfinex","ETHUSD",1749831132637,0.226625,2570.9,2570.8,0.1944]
["bitfinex","ETHUSD",1749831133254,0.226625,2570.9,2570.8,0.23329693]
["bitfinex","ETHUSD",1749831133460,0.226625,2570.9,2570.8,0.1944]
["bitfinex","ETHUSD",1749831133668,0.226625,2570.9,2570.8,1.04793392]
["bitfinex","ETHUSD",1749831133967,0.226625,2570.9,2570.8,5.74707365]
["bitfinex","ETHUSD",1749831134383,1.50972036,2571.1,2570.8,11.85723392]
["bitfinex","ETHUSD",1749831134588,1.50972036,2571.1,2571.0,0.5]
["bitfinex","ETHUSD",1749831134782,1.50972036,2571.1,2571.0,18.1274]
["bitfinex","ETHUSD",1749831134988,1.50972036,2571.1,2571.0,8.1274]
["bitfinex","ETHUSD",1749831135892,1.50972036,2571.1,2571.0,12.01693714]
["bitfinex","ETHUSD",1749831136076,1.50972036,2571.1,2571.0,25.14084638]
["bitfinex","ETHUSD",1749831136483,0.036,2571.9,2571.8,0.5]
["bitfinex","ETHUSD",1749831136786,0.036,2571.9,2571.8,11.2032]
["bitfinex","ETHUSD",1749831137501,0.036,2571.9,2571.8,15.09152724]
["bitfinex","ETHUSD",1749831137798,0.036,2571.9,2571.8,26.60067996]
["bitfinex","ETHUSD",1749831138388,0.036,2571.9,2571.8,23.10300807]
["bitfinex","ETHUSD",1749831138564,0.036,2571.9,2571.8,11.58885535]
["bitfinex","ETHUSD",1749831138773,0.036,2571.9,2571.8,1.84485535]
["bitfinex","ETHUSD",1749831138970,3.92417605,2571.9,2571.8,1.08505535]
["bitfinex","ETHUSD",1749831139157,3.92417605,2571.9,2571.8,3.41005535]
["bitfinex","ETHUSD",1749831139496,3.92417605,2571.9,2571.8,7.99805535]
["bitfinex","ETHUSD",1749831139795,0.036,2571.9,2571.8,7.99605535]
["bitfinex","ETHUSD",1749831140198,0.036,2571.9,2571.8,0.58505535]
["bitfinex","ETHUSD",1749831140501,0.036,2571.9,2571.8,10.36593146]
["bitfinex","ETHUSD",1749831140656,0.036,2571.9,2571.8,11.4136485]
["bitfinex","ETHUSD",1749831140854,0.036,2571.9,2571.8,26.10157574]
["bitfinex","ETHUSD",1749831141305,0.26019488,2572.6,2572.5,1.2891]
["bitfinex","ETHUSD",1749831141595,0.26019488,2572.6,2572.5,1.4827]
["bitfinex","ETHUSD",1749831141794,4.14731297,2572.6,2572.5,0.6936]
["bitfinex","ETHUSD",1749831142012,4.14731297,2572.6,2572.5,7.914]
["bitfinex","ETHUSD",1749831142289,4.14731297,2572.6,2572.1,0.5]
["bitfinex","ETHUSD",1749831142290,3.88757143,2572.3,2572.1,0.5]
["bitfinex","ETHUSD",1749831142500,3.88757143,2572.3,2572.2,7.76898408]
["bitfinex","ETHUSD",1749831142672,3.88757143,2572.3,2572.1,0.5]
["bitfinex","ETHUSD",1749831142673,3.88772257,2572.2,2572.1,0.5]
["bitfinex","ETHUSD",1749831142869,3.88772257,2572.2,2572.1,8.1076]
["bitfinex","ETHUSD",1749831143169,3.88772257,2572.2,2572.1,0.35802147]
["bitfinex","ETHUSD",1749831143370,3.88832724,2571.8,2571.7,0.5]
["bitfinex","ETHUSD",1749831143573,3.88862964,2571.6,2571.5,0.5]
["bitfinex","ETHUSD",1749831143772,3.88862964,2571.6,2571.5,8.27825874]
["bitfinex","ETHUSD",1749831143969,3.88862964,2571.6,2571.3,0.6944]
["bitfinex","ETHUSD",1749831143970,3.88893209,2571.4,2571.3,0.6944]
["bitfinex","ETHUSD",1749831144171,3.88893209,2571.4,2571.3,8.27529612]
["bitfinex","ETHUSD",1749831144371,0.7608,2571.7,2571.3,0.5]
["bitfinex","ETHUSD",1749831144585,3.88862964,2571.6,2571.5,0.5]
["bitfinex","ETHUSD",1749831144809,3.88862964,2571.6,2571.5,10.59728321]
["bitfinex","ETHUSD",1749831144992,3.88862964,2571.6,2571.5,10.239]
["bitfinex","ETHUSD",1749831145739,4.14407061,2571.7,2571.5,8.27423073]
["bitfinex","ETHUSD",1749831146023,3.88873164,2571.6,2571.5,0.5]
["bitfinex","ETHUSD",1749831146174,3.88873164,2571.6,2571.5,7.908]
["bitfinex","ETHUSD",1749831146868,3.88860512,2571.7,2571.5,7.908]
["bitfinex","ETHUSD",1749831147105,3.88787372,2572.1,2572.0,0.5]
["bitfinex","ETHUSD",1749831147405,3.88787372,2572.1,2572.0,7.9]
["bitfinex","ETHUSD",1749831147564,3.88817605,2571.9,2571.8,0.5]
["bitfinex","ETHUSD",1749831147765,3.88817605,2571.9,2571.8,7.897]
["bitfinex","ETHUSD",1749831148006,3.88817605,2571.9,2571.8,0.5]
["bitfinex","ETHUSD",1749831148318,3.88817605,2571.9,2571.8,7.894]
["bitfinex","ETHUSD",1749831148612,3.88817605,2571.9,2571.8,8.25249209]
["bitfinex","ETHUSD",1749831148775,3.88817605,2571.9,2571.8,7.894]
["bitfinex","ETHUSD",1749831148968,3.88803643,2572.0,2571.8,7.894]
["bitfinex","ETHUSD",1749831149170,0.2556,2572.2,2571.8,7.894]
["bitfinex","ETHUSD",1749831149498,3.88817605,2571.9,2571.8,0.5]
["bitfinex","ETHUSD",1749831149878,3.88847843,2571.7,2571.6,0.5]
["bitfinex","ETHUSD",1749831150280,3.88847843,2571.7,2571.6,8.79129933]
["bitfinex","ETHUSD",1749831150581,3.88847843,2571.7,2571.6,8.23952677]
["bitfinex","ETHUSD",1749831150799,3.88847843,2571.7,2571.6,0.5]
["bitfinex","ETHUSD",1749831151001,3.88847843,2571.7,2571.6,0.85853054]
["bitfinex","ETHUSD",1749831151208,4.14407843,2571.7,2571.6,8.23457198]
["bitfinex","ETHUSD",1749831151414,4.14407843,2571.7,2571.6,7.876]
["bitfinex","ETHUSD",1749831151770,3.8880487,2572.0,2571.8,0.5]
["bitfinex","ETHUSD",1749831151771,3.88817605,2571.9,2571.8,0.5]
["bitfinex","ETHUSD",1749831152401,3.88817605,2571.9,2571.8,0.8582355]
["bitfinex","ETHUSD",1749831152707,3.88817605,2571.9,2571.8,1.76870268]
["bitfinex","ETHUSD",1749831153002,3.88817605,2571.9,2571.8,1.41048654]
["bitfinex","ETHUSD",1749831153363,4.14377605,2571.9,2571.8,7.367]
["bitfinex","ETHUSD",1749831153717,4.14377605,2571.9,2571.8,8.77744393]
["bitfinex","ETHUSD",1749831153920,4.14377605,2571.9,2571.8,8.77344393]
["bitfinex","ETHUSD",1749831154401,4.14377605,2571.9,2571.8,0.5]
["bitfinex","ETHUSD",1749831154402,4.25249298,2571.9,2571.8,0.5]
["bitfinex","ETHUSD",1749831154608,3.88817605,2571.9,2571.8,7.857]
["bitfinex","ETHUSD",1749831154791,3.88817605,2571.9,2571.8,1.41052762]
["bitfinex","ETHUSD",1749831155108,3.88847843,2571.7,2571.6,0.5]
["bitfinex","ETHUSD",1749831155291,3.88878086,2571.5,2571.4,0.5]
["bitfinex","ETHUSD",1749831155507,3.88878086,2571.5,2571.4,7.853]
["bitfinex","ETHUSD",1749831155686,3.88817605,2571.9,2571.1,2.825]
["bitfinex","ETHUSD",1749831155687,3.88923459,2571.2,2571.1,2.825]
["bitfinex","ETHUSD",1749831156015,3.88923459,2571.2,2571.1,3.73629076]
["bitfinex","ETHUSD",1749831156300,3.88923459,2571.2,2571.1,9.79801221]
["bitfinex","ETHUSD",1749831156502,4.25365064,2571.2,2571.1,0.5]
["bitfinex","ETHUSD",1749831156666,3.88923459,2571.2,2571.1,7.842]
["bitfinex","ETHUSD",1749831157912,0.1944,2571.3,2571.1,8.75462512]
["bitfinex","ETHUSD",1749831158229,0.1944,2571.3,2571.1,7.842]
["bitfinex","ETHUSD",1749831158230,3.88923459,2571.2,2571.1,7.842]
["bitfinex","ETHUSD",1749831158371,3.88923459,2571.2,2571.1,8.7541196]
["bitfinex","ETHUSD",1749831158774,4.08355821,2571.3,2571.1,8.7541196]
["bitfinex","ETHUSD",1749831158973,3.88923459,2571.2,2571.1,7.842]
["bitfinex","ETHUSD",1749831159207,3.88923459,2571.2,2571.1,8.75418725]
["bitfinex","ETHUSD",1749831159808,3.88910436,2571.3,2571.1,8.75418725]
["bitfinex","ETHUSD",1749831160000,3.88923459,2571.2,2571.1,7.842]
["bitfinex","ETHUSD",1749831160172,3.88923459,2571.2,2571.1,8.75543754]
["bitfinex","ETHUSD",1749831160368,3.88923459,2571.2,2571.1,1.41343754]
["bitfinex","ETHUSD",1749831160582,0.1944,2571.4,2571.3,0.5]
["bitfinex","ETHUSD",1749831160583,4.08338251,2571.4,2571.3,0.5]
["bitfinex","ETHUSD",1749831160829,4.08338251,2571.4,2571.3,1.41343754]
["bitfinex","ETHUSD",1749831161314,4.08338251,2571.4,2571.3,0.5]
["bitfinex","ETHUSD",1749831161482,4.08338251,2571.4,2571.3,7.812]
["bitfinex","ETHUSD",1749831163412,4.08338251,2571.4,2571.3,7.312]
["bitfinex","ETHUSD",1749831163605,3.88923459,2571.2,2571.1,0.5]
["bitfinex","ETHUSD",1749831163784,4.08363459,2571.2,2571.1,7.789]
["bitfinex","ETHUSD",1749831163987,4.08363459,2571.2,2571.1,8.70317057]
["bitfinex","ETHUSD",1749831164582,4.08363459,2571.2,2571.1,8.70308741]
["bitfinex","ETHUSD",1749831164929,4.08363459,2571.2,2571.1,7.789]
["bitfinex","ETHUSD",1749831165488,4.08363459,2571.2,2571.1,0.5]
["bitfinex","ETHUSD",1749831165684,4.08363459,2571.2,2571.1,7.775]
["bitfinex","ETHUSD",1749831166630,3.88953714,2571.0,2570.9,0.5]
["bitfinex","ETHUSD",1749831166791,3.88953714,2571.0,2570.9,7.771]
["bitfinex","ETHUSD",1749831167123,3.88931837,2571.2,2570.9,7.765]
["bitfinex","ETHUSD",1749831167427,3.88878086,2571.5,2571.4,0.5]
["bitfinex","ETHUSD",1749831167632,3.88878086,2571.5,2571.4,7.779]
["bitfinex","ETHUSD",1749831167802,3.88878086,2571.5,2571.4,0.5]
["bitfinex","ETHUSD",1749831168125,3.88878086,2571.5,2571.4,7.275]
["bitfinex","ETHUSD",1749831168300,3.88878086,2571.5,2571.4,7.775]
["bitfinex","ETHUSD",1749831168927,3.88878086,2571.5,2571.4,7.77]
["bitfinex","ETHUSD",1749831169414,3.88878086,2571.5,2571.4,0.5]
["bitfinex","ETHUSD",1749831169726,3.88878086,2571.5,2571.4,7.763]
["bitfinex","ETHUSD",1749831170103,3.88878086,2571.5,2571.4,7.263]
["bitfinex","ETHUSD",1749831170307,3.88878086,2571.5,2571.2,0.5]
["bitfinex","ETHUSD",1749831170308,3.88908334,2571.3,2571.2,0.5]
["bitfinex","ETHUSD",1749831170503,3.88908334,2571.3,2571.2,8.67693599]
["bitfinex","ETHUSD",1749831171358,3.88908334,2571.3,2571.2,7.763]
["bitfinex","ETHUSD",1749831171493,3.88908334,2571.3,2571.2,8.67721918]
["bitfinex","ETHUSD",1749831172533,3.88908334,2571.3,2571.2,8.65221918]
["bitfinex","ETHUSD",1749831172737,0.1944,2571.4,2571.2,8.65221918]
["bitfinex","ETHUSD",1749831172944,3.88908334,2571.3,2571.2,7.738]
["bitfinex","ETHUSD",1749831173242,3.88908334,2571.3,2571.2,8.65054947]
["bitfinex","ETHUSD",1749831174133,12.72007811,2572.6,2571.2,8.65054947]
["bitfinex","ETHUSD",1749831174430,3.88908334,2571.3,2571.2,2.757]
["bitfinex","ETHUSD",1749831174617,3.88908334,2571.3,2571.2,1.41580101]
["bitfinex","ETHUSD",1749831174931,3.88908334,2571.3,2571.2,8.64180101]
["bitfinex","ETHUSD",1749831175110,3.88908334,2571.3,2571.2,8.64080101]
["bitfinex","ETHUSD",1749831175305,4.08348334,2571.3,2571.2,8.64080101]
["bitfinex","ETHUSD",1749831175933,4.08348334,2571.3,2571.2,8.63880101]
["bitfinex","ETHUSD",1749831176446,4.08348334,2571.3,2571.2,1.41580101]
["bitfinex","ETHUSD",1749831176641,4.08348334,2571.3,2571.2,8.63280101]
["bitfinex","ETHUSD",1749831177505,3.88872432,2571.6,2571.2,8.63280101]
["bitfinex","ETHUSD",1749831177833,3.88872432,2571.6,2571.5,0.5]
["bitfinex","ETHUSD",1749831178530,3.88872432,2571.6,2571.5,7.701]
["bitfinex","ETHUSD",1749831178733,3.88872432,2571.6,2571.5,8.05997924]
["bitfinex","ETHUSD",1749831178935,3.88872432,2571.6,2571.5,7.696]
["bitfinex","ETHUSD",1749831180434,3.88872432,2571.6,2571.5,0.5]
["bitfinex","ETHUSD",1749831180608,3.88872432,2571.6,2571.5,7.691]
["bitfinex","ETHUSD",1749831182205,4.08312432,2571.6,2571.5,7.691]
["bitfinex","ETHUSD",1749831182828,4.08312432,2571.6,2571.5,0.5]
["bitfinex","ETHUSD",1749831182829,0.1944,2571.6,2571.5,0.5]
["bitfinex","ETHUSD",1749831183138,4.33802627,2572.0,2571.9,0.5]
["bitfinex","ETHUSD",1749831183446,4.33802627,2572.0,2571.9,7.666]
["bitfinex","ETHUSD",1749831183646,4.08242627,2572.0,2571.9,0.5]
["bitfinex","ETHUSD",1749831183946,3.88790545,2572.1,2571.9,7.663]
["bitfinex","ETHUSD",1749831183947,3.88788639,2572.1,2571.9,7.663]
["bitfinex","ETHUSD",1749831184142,3.88799907,2572.1,2572.0,1.41630192]
["bitfinex","ETHUSD",1749831184443,4.08117505,2572.3,2572.0,1.41630192]
["bitfinex","ETHUSD",1749831184637,3.88787372,2572.1,2572.0,0.5]
["bitfinex","ETHUSD",1749831184842,3.88787372,2572.1,2572.0,1.41576854]
["bitfinex","ETHUSD",1749831185844,3.88787372,2572.1,2572.0,0.5]
["bitfinex","ETHUSD",1749831187415,3.88817605,2571.9,2571.8,0.5]
["bitfinex","ETHUSD",1749831187614,3.88878086,2571.5,2571.4,0.5]
["bitfinex","ETHUSD",1749831187822,3.88908334,2571.3,2571.2,0.5]
["bitfinex","ETHUSD",1749831188112,3.88908334,2571.3,2571.0,0.5]
["bitfinex","ETHUSD",1749831188113,4.14498586,2571.1,2571.0,0.5]
["bitfinex","ETHUSD",1749831188432,3.88938586,2571.1,2571.0,7.645]
["bitfinex","ETHUSD",1749831188632,3.88938586,2571.1,2570.8,0.5]
["bitfinex","ETHUSD",1749831188834,3.88968843,2570.9,2570.8,0.5]
["bitfinex","ETHUSD",1749831189020,3.88968843,2570.9,2570.8,0.82471705]
["bitfinex","ETHUSD",1749831189425,3.88968843,2570.9,2570.8,7.97171705]
["bitfinex","ETHUSD",1749831189626,3.88968843,2570.9,2570.8,7.96971705]
["bitfinex","ETHUSD",1749831189947,3.88968843,2570.9,2570.8,7.96771705]
["bitfinex","ETHUSD",1749831190447,3.88968843,2570.9,2570.8,7.96471705]
["bitfinex","ETHUSD",1749831190861,3.88938586,2571.1,2571.0,0.5]
["bitfinex","ETHUSD",1749831190862,3.88946261,2571.1,2571.0,0.5]
["bitfinex","ETHUSD",1749831191248,3.88946261,2571.1,2571.0,7.636]
["bitfinex","ETHUSD",1749831193066,3.88936101,2571.2,2571.0,7.636]
["bitfinex","ETHUSD",1749831193264,3.88938586,2571.1,2571.0,0.5]
["bitfinex","ETHUSD",1749831193565,3.88893209,2571.4,2571.3,0.5]
["bitfinex","ETHUSD",1749831194467,3.88844007,2571.8,2571.5,1.3124]
["bitfinex","ETHUSD",1749831194630,3.88735514,2572.5,2572.0,0.5]
["bitfinex","ETHUSD",1749831194631,3.88787372,2572.1,2572.0,0.5]
["bitfinex","ETHUSD",1749831194832,3.88787372,2572.1,2572.0,7.621]
["bitfinex","ETHUSD",1749831195253,3.88787372,2572.1,2572.0,0.5]
["bitfinex","ETHUSD",1749831195452,3.88787372,2572.1,2572.0,10.15836687]
["bitfinex","ETHUSD",1749831195651,3.88726919,2572.5,2572.4,0.5]
["bitfinex","ETHUSD",1749831195870,0.26019488,2572.6,2572.4,0.5]
["bitfinex","ETHUSD",1749831195871,4.14732628,2572.6,2572.4,0.5]
["bitfinex","ETHUSD",1749831196056,0.45379488,2572.6,2572.4,7.618]
["bitfinex","ETHUSD",1749831196238,4.14731297,2572.6,2572.4,7.8116]
["bitfinex","ETHUSD",1749831196440,0.26019488,2572.6,2572.5,1.33771298]
["bitfinex","ETHUSD",1749831196756,0.26019488,2572.6,2572.5,1.1732]
["bitfinex","ETHUSD",1749831196956,0.26019488,2572.6,2572.5,2.02446935]
["bitfinex","ETHUSD",1749831197256,0.26019488,2572.6,2572.5,2.9359102]
["bitfinex","ETHUSD",1749831197583,0.26019488,2572.6,2572.5,12.18604085]
["bitfinex","ETHUSD",1749831198070,0.26019488,2572.6,2572.5,16.07331004]
["bitfinex","ETHUSD",1749831198274,0.26019488,2572.6,2572.5,4.39070214]
["bitfinex","ETHUSD",1749831198472,4.14731297,2572.6,2572.5,11.20144085]
["bitfinex","ETHUSD",1749831198775,4.14731297,2572.6,2572.5,7.109]
["bitfinex","ETHUSD",1749831199138,3.88726919,2572.5,2572.4,0.5]
["bitfinex","ETHUSD",1749831199332,3.88726919,2572.5,2572.4,9.783]
["bitfinex","ETHUSD",1749831200269,3.88726919,2572.5,2572.4,9.9766]
["bitfinex","ETHUSD",1749831200572,3.88726919,2572.5,2572.4,9.9716]
["bitfinex","ETHUSD",1749831201069,3.88726919,2572.5,2572.4,0.6936]
["bitfinex","ETHUSD",1749831201271,4.08086919,2572.5,2572.4,0.5]
["bitfinex","ETHUSD",1749831201573,4.08086919,2572.5,2572.4,7.595]
["bitfinex","ETHUSD",1749831202540,0.1936,2572.5,2572.4,7.595]
["bitfinex","ETHUSD",1749831202739,0.26019488,2572.6,2572.4,7.7886]
["bitfinex","ETHUSD",1749831202966,4.14738691,2572.6,2572.4,7.7886]
["bitfinex","ETHUSD",1749831203164,3.88726919,2572.5,2572.4,8.78124707]
["bitfinex","ETHUSD",1749831203346,0.26019488,2572.6,2572.4,8.78124707]
["bitfinex","ETHUSD",1749831203561,0.26019488,2572.6,2572.5,0.7737]
["bitfinex","ETHUSD",1749831203949,4.14731297,2572.6,2572.4,0.5]
["bitfinex","ETHUSD",1749831204149,3.88726919,2572.5,2572.4,0.5]
["bitfinex","ETHUSD",1749831204352,3.88726919,2572.5,2572.4,7.592]
["bitfinex","ETHUSD",1749831204670,3.88726919,2572.5,2572.4,0.5]
["bitfinex","ETHUSD",1749831204873,3.88772257,2572.2,2571.9,0.5]
["bitfinex","ETHUSD",1749831205077,3.88802488,2572.0,2571.9,0.5]
["bitfinex","ETHUSD",1749831205275,3.88802488,2572.0,2571.9,7.591]
["bitfinex","ETHUSD",1749831205741,3.8877602,2572.2,2571.9,1.3069]
["bitfinex","ETHUSD",1749831205942,3.88802488,2572.0,2571.9,1.3069]
["bitfinex","ETHUSD",1749831206144,3.88768553,2572.3,2571.9,10.4929]
["bitfinex","ETHUSD",1749831206443,3.88757143,2572.3,2572.2,0.5]
["bitfinex","ETHUSD",1749831207870,3.88757143,2572.3,2572.2,8.3504]
["bitfinex","ETHUSD",1749831208072,3.88757143,2572.3,2572.2,7.587]
["bitfinex","ETHUSD",1749831208663,3.88757143,2572.3,2572.2,7.588]
["bitfinex","ETHUSD",1749831209065,3.88757143,2572.3,2572.2,0.5]
["bitfinex","ETHUSD",1749831209278,3.88757143,2572.3,2572.2,7.588]
["bitfinex","ETHUSD",1749831209964,0.26019488,2572.6,2572.4,1.2865]
["bitfinex","ETHUSD",1749831210166,3.88726919,2572.5,2572.4,1.2865]
["bitfinex","ETHUSD",1749831210339,0.26019488,2572.6,2572.4,1.2865]
["bitfinex","ETHUSD",1749831211161,0.26019488,2572.6,2572.5,9.178]
["bitfinex","ETHUSD",1749831211379,0.26019488,2572.6,2572.5,9.176]
["bitfinex","ETHUSD",1749831211786,0.26019488,2572.6,2572.5,10.22225]
["bitfinex","ETHUSD",1749831213379,4.14731297,2572.6,2572.4,1.2865]
["bitfinex","ETHUSD",1749831213578,4.14731297,2572.6,2572.4,0.5]
["bitfinex","ETHUSD",1749831213579,3.88726919,2572.5,2572.4,0.5]
["bitfinex","ETHUSD",1749831214290,3.88726919,2572.5,2572.4,7.563]
["bitfinex","ETHUSD",1749831214490,3.8874203,2572.4,2572.3,2.098]
["bitfinex","ETHUSD",1749831214689,3.88757143,2572.3,2572.2,0.5]
["bitfinex","ETHUSD",1749831214893,3.88862964,2571.6,2571.5,0.825]
["bitfinex","ETHUSD",1749831215092,3.88862964,2571.6,2571.5,0.5]
["bitfinex","ETHUSD",1749831215395,3.88862964,2571.6,2571.5,7.88262866]
["bitfinex","ETHUSD",1749831216161,3.88802855,2572.0,2571.8,0.5]
["bitfinex","ETHUSD",1749831216477,3.88817605,2571.9,2571.8,2.598]
["bitfinex","ETHUSD",1749831216677,3.88817605,2571.9,2571.8,9.664]
["bitfinex","ETHUSD",1749831217605,3.88817605,2571.9,2571.8,7.567]
["bitfinex","ETHUSD",1749831217806,3.88747373,2572.4,2572.2,0.5]
["bitfinex","ETHUSD",1749831218022,4.14736767,2572.6,2572.5,0.5]
["bitfinex","ETHUSD",1749831218759,0.26019488,2572.6,2572.5,0.5]
["bitfinex","ETHUSD",1749831219262,4.14731297,2572.6,2572.5,0.5]
["bitfinex","ETHUSD",1749831219463,4.14731297,2572.6,2572.5,9.657]
["bitfinex","ETHUSD",1749831220104,0.26019488,2572.6,2572.5,9.655]
["bitfinex","ETHUSD",1749831220269,0.26019488,2572.6,2572.5,10.70306]
["bitfinex","ETHUSD",1749831220609,4.14731297,2572.6,2572.5,9.655]
["bitfinex","ETHUSD",1749831220912,4.14731297,2572.6,2572.5,9.648]
["bitfinex","ETHUSD",1749831221469,0.26019488,2572.6,2572.5,9.648]
["bitfinex","ETHUSD",1749831221898,0.26019488,2572.6,2572.5,10.4071]
["bitfinex","ETHUSD",1749831222465,0.26019488,2572.6,2572.5,11.31738737]
["bitfinex","ETHUSD",1749831222663,0.26019488,2572.6,2572.5,4.11756747]
["bitfinex","ETHUSD",1749831222910,0.26019488,2572.6,2572.5,11.31038737]
["bitfinex","ETHUSD",1749831223120,0.26019488,2572.6,2572.5,11.66601008]
["bitfinex","ETHUSD",1749831223407,0.26019488,2572.6,2572.5,11.66601286]
["bitfinex","ETHUSD",1749831223578,0.26019488,2572.6,2572.5,11.31038737]
["bitfinex","ETHUSD",1749831224520,0.26019488,2572.6,2572.5,11.66602319]
["bitfinex","ETHUSD",1749831224667,0.26019488,2572.6,2572.5,12.59075203]
["bitfinex","ETHUSD",1749831225469,0.26019488,2572.6,2572.5,12.94627995]
["bitfinex","ETHUSD",1749831225671,0.26019488,2572.6,2572.5,12.59075203]
["bitfinex","ETHUSD",1749831225899,0.26019488,2572.6,2572.5,18.34830821]
["bitfinex","ETHUSD",1749831226108,0.26019488,2572.6,2572.5,17.99279987]
["bitfinex","ETHUSD",1749831226405,0.26019488,2572.6,2572.5,14.29913068]
["bitfinex","ETHUSD",1749831226564,0.26019488,2572.6,2572.5,4.81651808]
["bitfinex","ETHUSD",1749831226766,4.14731297,2572.6,2572.5,11.48298737]
["bitfinex","ETHUSD",1749831227018,4.14731297,2572.6,2572.5,9.8136]
["bitfinex","ETHUSD",1749831227373,4.14731297,2572.6,2572.5,10.1711291]
["bitfinex","ETHUSD",1749831227702,0.26019488,2572.6,2572.5,9.8136]
["bitfinex","ETHUSD",1749831227914,0.26019488,2572.6,2572.5,11.70589477]
["bitfinex","ETHUSD",1749831228214,0.26019488,2572.6,2572.5,12.06333955]
["bitfinex","ETHUSD",1749831228421,0.26019488,2572.6,2572.5,10.72453477]
["bitfinex","ETHUSD",1749831228623,0.26019488,2572.6,2572.5,9.8136]
["bitfinex","ETHUSD",1749831228788,0.26019488,2572.6,2572.5,10.72463419]
["bitfinex","ETHUSD",1749831228990,0.26019488,2572.6,2572.5,9.8136]
["bitfinex","ETHUSD",1749831229189,0.26019488,2572.6,2572.5,10.72462737]
["bitfinex","ETHUSD",1749831229410,0.26019488,2572.6,2572.5,11.08206978]
["bitfinex","ETHUSD",1749831229620,0.26019488,2572.6,2572.5,10.72462737]
["bitfinex","ETHUSD",1749831229794,4.14731297,2572.6,2572.5,10.72462737]
["bitfinex","ETHUSD",1749831229996,4.14731297,2572.6,2572.5,1.60462737]
["bitfinex","ETHUSD",1749831230191,4.14731297,2572.6,2572.5,9.7956]
["bitfinex","ETHUSD",1749831230393,0.26019488,2572.6,2572.5,11.68596899]
["bitfinex","ETHUSD",1749831230584,0.26019488,2572.6,2572.5,12.04334199]
["bitfinex","ETHUSD",1749831230778,0.26019488,2572.6,2572.5,12.04333139]
["bitfinex","ETHUSD",1749831230990,0.26019488,2572.6,2572.5,11.68596899]
["bitfinex","ETHUSD",1749831231220,0.26019488,2572.6,2572.5,12.04332397]
["bitfinex","ETHUSD",1749831231383,0.26019488,2572.6,2572.5,2.58396899]
["bitfinex","ETHUSD",1749831231576,0.26019488,2572.6,2572.5,10.63740899]
["bitfinex","ETHUSD",1749831233103,0.26019488,2572.6,2572.5,10.62640899]
["bitfinex","ETHUSD",1749831233713,0.26019488,2572.6,2572.5,10.98376981]
["bitfinex","ETHUSD",1749831233912,0.26019488,2572.6,2572.5,10.62640899]
["bitfinex","ETHUSD",1749831234713,0.26019488,2572.6,2572.5,15.30147818]
["bitfinex","ETHUSD",1749831234914,0.26019488,2572.6,2572.5,18.20362482]
["bitfinex","ETHUSD",1749831235121,0.26019488,2572.6,2572.5,20.07562608]
["bitfinex","ETHUSD",1749831235331,0.26019488,2572.6,2572.5,20.07560878]
["bitfinex","ETHUSD",1749831235525,0.26019488,2572.6,2572.5,19.71840347]
["bitfinex","ETHUSD",1749831235693,0.01,2572.9,2572.5,19.71840347]
["bitfinex","ETHUSD",1749831235694,0.01,2572.9,2572.8,5.21111592]
["bitfinex","ETHUSD",1749831236029,0.01,2572.9,2572.8,22.73687366]
["bitfinex","ETHUSD",1749831236209,0.01,2572.9,2572.8,22.89161735]
["bitfinex","ETHUSD",1749831236585,0.01,2572.9,2572.8,14.19733026]
["bitfinex","ETHUSD",1749831236796,0.01,2572.9,2572.8,23.05512419]
["bitfinex","ETHUSD",1749831237117,0.01,2572.9,2572.8,24.57068148]
["bitfinex","ETHUSD",1749831237305,0.216625,2573.5,2573.4,0.5]
["bitfinex","ETHUSD",1749831237514,0.216625,2573.5,2573.4,10.2816]
["bitfinex","ETHUSD",1749831237806,0.216625,2573.5,2573.4,13.84148088]
["bitfinex","ETHUSD",1749831238211,0.216625,2573.5,2573.4,14.19847938]
["bitfinex","ETHUSD",1749831238408,0.216625,2573.5,2573.4,13.84148088]
["bitfinex","ETHUSD",1749831239089,0.216625,2573.5,2573.4,13.41988743]
["bitfinex","ETHUSD",1749831239286,4.10238369,2573.5,2573.4,2.536]
["bitfinex","ETHUSD",1749831239617,0.216625,2573.5,2573.4,9.506]
["bitfinex","ETHUSD",1749831239820,0.216625,2573.5,2573.4,9.86305054]
["bitfinex","ETHUSD",1749831240030,0.216625,2573.5,2573.4,9.506]
["bitfinex","ETHUSD",1749831240228,0.216625,2573.5,2573.4,10.41399197]
["bitfinex","ETHUSD",1749831240519,0.216625,2573.5,2573.4,12.96270991]
["bitfinex","ETHUSD",1749831240720,0.216625,2573.5,2573.4,22.433097]
["bitfinex","ETHUSD",1749831242311,0.216625,2573.5,2573.4,13.72680991]
["bitfinex","ETHUSD",1749831242915,0.216625,2573.5,2573.4,4.73280991]
["bitfinex","ETHUSD",1749831243125,4.10238369,2573.5,2573.4,11.17709197]
["bitfinex","ETHUSD",1749831243300,0.216625,2573.5,2573.4,11.17709197]
["bitfinex","ETHUSD",1749831243525,0.216625,2573.5,2573.4,10.2691]
["bitfinex","ETHUSD",1749831245748,0.20632523,2573.5,2573.4,11.17687968]
["bitfinex","ETHUSD",1749831245933,0.20632523,2573.5,2573.4,14.28269636]
["bitfinex","ETHUSD",1749831246133,0.20632523,2573.5,2573.4,18.16860605]
["bitfinex","ETHUSD",1749831246325,0.01,2573.9,2573.8,9.97058709]
["bitfinex","ETHUSD",1749831246519,0.01,2573.9,2573.8,21.71367254]
["bitfinex","ETHUSD",1749831246747,0.01,2573.9,2573.8,21.90727254]
["bitfinex","ETHUSD",1749831246948,0.01,2573.9,2573.8,24.60003012]
["bitfinex","ETHUSD",1749831247165,0.01,2573.9,2573.8,4.10053726]
["bitfinex","ETHUSD",1749831247312,0.01,2573.9,2573.8,11.18607968]
["bitfinex","ETHUSD",1749831247744,3.89515482,2573.9,2573.8,11.18607968]
["bitfinex","ETHUSD",1749831248056,3.89515482,2573.9,2573.8,0.5]
["bitfinex","ETHUSD",1749831248249,3.89515482,2573.9,2573.8,9.489]
["bitfinex","ETHUSD",1749831248545,3.89515482,2573.9,2573.8,2.51657]
["bitfinex","ETHUSD",1749831248749,3.89515482,2573.9,2573.8,9.46757]
["bitfinex","ETHUSD",1749831249046,3.89515482,2573.9,2573.8,9.47157]
["bitfinex","ETHUSD",1749831249278,3.89515482,2573.9,2573.8,9.8290696]
["bitfinex","ETHUSD",1749831249412,3.89515482,2573.9,2573.8,2.51657]
["bitfinex","ETHUSD",1749831249612,3.89515482,2573.9,2573.8,7.79297411]
["bitfinex","ETHUSD",1749831249613,4.42085482,2573.9,2573.8,7.79297411]
["bitfinex","ETHUSD",1749831249842,4.42085482,2573.9,2573.8,7.43557]
["bitfinex","ETHUSD",1749831250349,3.89515482,2573.9,2573.8,7.43557]
["bitfinex","ETHUSD",1749831251422,3.89515482,2573.9,2573.8,0.48057]
["bitfinex","ETHUSD",1749831251750,3.89515482,2573.9,2573.8,7.43557]
["bitfinex","ETHUSD",1749831252762,3.89515482,2573.9,2573.8,6.948]
["bitfinex","ETHUSD",1749831253063,3.89515482,2573.9,2573.8,7.42857]
["bitfinex","ETHUSD",1749831253375,3.89515482,2573.9,2573.8,7.42157]
["bitfinex","ETHUSD",1749831253717,3.89515482,2573.9,2573.8,0.48057]
["bitfinex","ETHUSD",1749831254069,3.89515482,2573.9,2573.8,9.45457]
["bitfinex","ETHUSD",1749831254354,3.89515482,2573.9,2573.8,9.81152672]
["bitfinex","ETHUSD",1749831254552,3.89515482,2573.9,2573.8,9.45457]
["bitfinex","ETHUSD",1749831254852,3.89515482,2573.9,2573.8,0.48057]
["bitfinex","ETHUSD",1749831255053,3.89515482,2573.9,2573.8,9.44957]
["bitfinex","ETHUSD",1749831255527,3.89515482,2573.9,2573.8,9.80351253]
["bitfinex","ETHUSD",1749831255728,3.89515482,2573.9,2573.8,9.44657]
["bitfinex","ETHUSD",1749831255932,3.89515482,2573.9,2573.8,9.80350429]
["bitfinex","ETHUSD",1749831256128,3.89515482,2573.9,2573.8,9.80350958]
["bitfinex","ETHUSD",1749831256328,3.89515482,2573.9,2573.8,9.44657]
["bitfinex","ETHUSD",1749831257049,3.89515482,2573.9,2573.8,2.87358319]
["bitfinex","ETHUSD",1749831257226,3.89515482,2573.9,2573.8,9.44357]
["bitfinex","ETHUSD",1749831257227,4.08875482,2573.9,2573.8,9.44357]
["bitfinex","ETHUSD",1749831257426,4.08875482,2573.9,2573.8,2.51657]
["bitfinex","ETHUSD",1749831257640,4.08875482,2573.9,2573.8,9.44257]
["bitfinex","ETHUSD",1749831258321,0.01,2573.9,2573.8,9.79955829]
["bitfinex","ETHUSD",1749831258658,0.01,2573.9,2573.8,17.41121348]
["bitfinex","ETHUSD",1749831258847,0.01,2573.9,2573.8,17.0544493]
["bitfinex","ETHUSD",1749831259049,0.005,2574.1,2574.0,4.36557388]
["bitfinex","ETHUSD",1749831259236,0.005,2574.1,2574.0,21.9086881]
["bitfinex","ETHUSD",1749831259440,0.005,2574.1,2574.0,4.23325195]
["bitfinex","ETHUSD",1749831259659,0.005,2574.1,2574.0,14.0420379]
["bitfinex","ETHUSD",1749831259837,0.005,2574.1,2574.0,17.57045881]
["bitfinex","ETHUSD",1749831260039,0.005,2574.1,2574.0,13.68545493]
["bitfinex","ETHUSD",1749831260528,0.005,2574.1,2574.0,17.57045881]
["bitfinex","ETHUSD",1749831260755,0.005,2574.1,2574.0,17.56645881]
["bitfinex","ETHUSD",1749831260955,0.005,2574.1,2574.0,16.43189535]
["bitfinex","ETHUSD",1749831261156,0.005,2574.1,2574.0,18.30150159]
["bitfinex","ETHUSD",1749831261463,0.00947179,2574.3,2574.2,5.19777204]
["bitfinex","ETHUSD",1749831261679,0.00947179,2574.3,2574.2,18.32785918]
["bitfinex","ETHUSD",1749831261830,0.00947179,2574.3,2574.2,25.38091648]
["bitfinex","ETHUSD",1749831262030,0.00947179,2574.3,2574.2,23.18134613]
["bitfinex","ETHUSD",1749831262236,0.00947179,2574.3,2574.2,14.48805904]
["bitfinex","ETHUSD",1749831262485,0.00947179,2574.3,2574.2,2.77054255]
["bitfinex","ETHUSD",1749831262661,0.00947179,2574.3,2574.2,9.93371798]
["bitfinex","ETHUSD",1749831262845,0.00947179,2574.3,2574.2,9.57717]
["bitfinex","ETHUSD",1749831263166,0.00947179,2574.3,2574.2,11.2363219]
["bitfinex","ETHUSD",1749831263330,0.01,2574.9,2574.8,0.48057]
["bitfinex","ETHUSD",1749831263530,0.01,2574.9,2574.8,23.8550793]
["bitfinex","ETHUSD",1749831263730,0.01,2574.9,2574.8,13.8176989]
["bitfinex","ETHUSD",1749831263930,0.01,2574.9,2574.8,26.65049569]
["bitfinex","ETHUSD",1749831264227,0.01,2574.9,2574.8,27.00461468]
["bitfinex","ETHUSD",1749831264453,0.01,2574.9,2574.8,26.64849569]
["bitfinex","ETHUSD",1749831264633,0.01,2574.9,2574.8,27.00462222]
["bitfinex","ETHUSD",1749831264833,0.01,2574.9,2574.8,27.78187609]
["bitfinex","ETHUSD",1749831265261,0.01,2574.9,2574.8,26.64849569]
["bitfinex","ETHUSD",1749831265563,0.1,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1749831265877,0.1,2575.0,2574.9,9.6233012]
["bitfinex","ETHUSD",1749831266103,0.01,2575.9,2575.8,0.48057]
["bitfinex","ETHUSD",1749831266275,0.01,2575.9,2575.8,9.42757]
["bitfinex","ETHUSD",1749831267217,0.01,2575.9,2575.8,10.21907]
["bitfinex","ETHUSD",1749831267369,0.01,2575.9,2575.8,11.53905827]
["bitfinex","ETHUSD",1749831267732,33.87887183,2578.1,2577.2,0.48057]
["bitfinex","ETHUSD",1749831268011,3.87986645,2577.5,2577.4,0.48057]
["bitfinex","ETHUSD",1749831268166,3.87986645,2577.5,2577.4,9.48557]
["bitfinex","ETHUSD",1749831268361,0.5452,2578.0,2577.4,0.48057]
["bitfinex","ETHUSD",1749831268362,3.87961443,2577.6,2577.4,0.48057]
["bitfinex","ETHUSD",1749831268605,0.216625,2577.6,2577.5,9.005]
["bitfinex","ETHUSD",1749831268775,0.216625,2577.6,2577.2,0.39051133]
["bitfinex","ETHUSD",1749831268776,0.5452,2577.4,2577.2,0.48057]
["bitfinex","ETHUSD",1749831268976,4.42509142,2577.4,2577.3,7.026]
["bitfinex","ETHUSD",1749831269291,8.69428709,2577.8,2576.6,11.18]
["bitfinex","ETHUSD",1749831269292,3.87912642,2577.9,2577.8,0.48057]
["bitfinex","ETHUSD",1749831269493,8.69428709,2578.8,2577.9,0.48057]
["bitfinex","ETHUSD",1749831269664,0.5452,2579.0,2577.9,0.48057]
["bitfinex","ETHUSD",1749831270006,0.5452,2579.0,2578.5,0.48057]
["bitfinex","ETHUSD",1749831270306,0.5452,2579.8,2579.5,0.48057]
["bitfinex","ETHUSD",1749831270475,3.87641973,2579.7,2579.6,7.278]
["bitfinex","ETHUSD",1749831271004,3.87717121,2579.2,2579.1,0.48057]
["bitfinex","ETHUSD",1749831271178,3.87747188,2579.0,2578.9,0.48057]
["bitfinex","ETHUSD",1749831271377,4.42151206,2579.8,2578.9,9.96357]
["bitfinex","ETHUSD",1749831271378,0.5452,2579.8,2578.9,9.96357]
["bitfinex","ETHUSD",1749831271585,3.87672029,2579.5,2579.4,0.48057]
["bitfinex","ETHUSD",1749831271782,3.87672029,2579.5,2579.4,7.75657]
["bitfinex","ETHUSD",1749831272173,3.87672029,2579.5,2579.1,0.48057]
["bitfinex","ETHUSD",1749831272174,3.87717121,2579.2,2579.1,0.48057]
["bitfinex","ETHUSD",1749831272408,3.87717121,2579.2,2579.1,0.83543527]
["bitfinex","ETHUSD",1749831272732,3.87717121,2579.2,2579.1,9.97457]
["bitfinex","ETHUSD",1749831273233,3.87762224,2578.9,2578.8,0.48057]
["bitfinex","ETHUSD",1749831273562,3.87646716,2579.7,2579.0,0.48057]
["bitfinex","ETHUSD",1749831273563,3.87742349,2579.1,2579.0,0.48057]
["bitfinex","ETHUSD",1749831273747,3.87657001,2579.6,2579.5,0.48057]
["bitfinex","ETHUSD",1749831273947,3.87687059,2579.4,2579.3,0.48057]
["bitfinex","ETHUSD",1749831274139,3.87687059,2579.4,2579.3,9.97657]
["bitfinex","ETHUSD",1749831274522,3.87732154,2579.1,2579.0,0.67417]
["bitfinex","ETHUSD",1749831274721,3.87732154,2579.1,2579.0,7.287]
["bitfinex","ETHUSD",1749831274933,3.8777726,2578.8,2578.7,2.207]
["bitfinex","ETHUSD",1749831275265,4.4277726,2578.8,2578.7,2.207]
["bitfinex","ETHUSD",1749831275419,3.87867504,2578.2,2578.1,2.68657]
["bitfinex","ETHUSD",1749831275733,3.87897595,2578.0,2577.9,0.48057]
["bitfinex","ETHUSD",1749831275929,3.87897595,2578.0,2577.9,7.76857]
["bitfinex","ETHUSD",1749831276423,3.87897595,2578.0,2577.9,7.288]
["bitfinex","ETHUSD",1749831276775,3.87822377,2578.5,2578.4,0.48057]
["bitfinex","ETHUSD",1749831276918,3.87822377,2578.5,2578.4,9.96557]
["bitfinex","ETHUSD",1749831277119,3.87822377,2578.5,2578.4,0.48057]
["bitfinex","ETHUSD",1749831277335,0.55,2578.3,2578.0,0.48057]
["bitfinex","ETHUSD",1749831277715,3.87942739,2577.7,2577.6,2.68657]
["bitfinex","ETHUSD",1749831277842,3.87942739,2577.7,2577.6,9.97057]
["bitfinex","ETHUSD",1749831278680,3.87942739,2577.7,2577.6,9.96957]
["bitfinex","ETHUSD",1749831278975,3.87942739,2577.7,2577.6,9.489]
["bitfinex","ETHUSD",1749831279134,4.97462739,2577.7,2577.6,9.488]
["bitfinex","ETHUSD",1749831279739,4.97462739,2577.7,2577.6,9.483]
["bitfinex","ETHUSD",1749831279945,4.42972841,2577.5,2577.4,0.48057]
["bitfinex","ETHUSD",1749831280291,4.42972841,2577.5,2577.1,0.49057]
["bitfinex","ETHUSD",1749831280292,4.43018004,2577.2,2577.1,0.49057]
["bitfinex","ETHUSD",1749831280590,4.43018004,2577.2,2577.1,7.29]
["bitfinex","ETHUSD",1749831280757,4.43018004,2577.2,2577.1,7.287]
["bitfinex","ETHUSD",1749831281971,4.43018004,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1749831282184,4.97538004,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1749831283247,3.88018004,2577.2,2577.1,0.49057]
["bitfinex","ETHUSD",1749831283449,3.8795779,2577.6,2577.5,0.48057]
["bitfinex","ETHUSD",1749831283652,3.87987894,2577.4,2577.3,2.68757]
["bitfinex","ETHUSD",1749831283870,4.07347894,2577.4,2577.3,7.75157]
["bitfinex","ETHUSD",1749831284295,3.87987894,2577.4,2577.3,7.75157]
["bitfinex","ETHUSD",1749831284773,3.87987894,2577.4,2577.3,7.74957]
["bitfinex","ETHUSD",1749831285200,4.07347894,2577.4,2577.3,7.74957]
["bitfinex","ETHUSD",1749831285396,3.87974856,2577.5,2577.3,7.74957]
["bitfinex","ETHUSD",1749831285843,20.86169343,2578.4,2577.3,7.74957]
["bitfinex","ETHUSD",1749831285844,3.8792769,2577.8,2577.7,0.48057]
["bitfinex","ETHUSD",1749831286117,3.8792769,2577.8,2577.7,7.73957]
["bitfinex","ETHUSD",1749831287026,3.87901782,2578.0,2577.9,0.48057]
["bitfinex","ETHUSD",1749831288102,30.0,2578.8,2578.2,0.48057]
["bitfinex","ETHUSD",1749831288305,0.5452,2578.9,2578.2,0.48057]
["bitfinex","ETHUSD",1749831288306,3.8785246,2578.3,2578.2,0.48057]
["bitfinex","ETHUSD",1749831288526,3.8785246,2578.3,2578.2,7.251]
["bitfinex","ETHUSD",1749831288712,3.87912642,2577.9,2577.8,0.48057]
["bitfinex","ETHUSD",1749831289026,3.87912642,2577.9,2577.8,9.93357]
["bitfinex","ETHUSD",1749831289524,3.87942739,2577.7,2577.6,2.68657]
["bitfinex","ETHUSD",1749831289723,3.87987894,2577.4,2577.3,0.48057]
["bitfinex","ETHUSD",1749831290021,3.87980486,2577.5,2577.3,7.72157]
["bitfinex","ETHUSD",1749831290225,3.8792769,2577.8,2577.7,0.48057]
["bitfinex","ETHUSD",1749831290428,3.8792769,2577.8,2577.7,7.242]
["bitfinex","ETHUSD",1749831290998,4.4292769,2577.8,2577.7,7.242]
["bitfinex","ETHUSD",1749831291199,3.87942739,2577.7,2577.6,0.48057]
["bitfinex","ETHUSD",1749831291398,3.87942739,2577.7,2577.6,7.71357]
["bitfinex","ETHUSD",1749831293237,4.42942739,2577.7,2577.6,0.48057]
["bitfinex","ETHUSD",1749831293449,3.8795779,2577.6,2577.5,2.206]
["bitfinex","ETHUSD",1749831293595,3.8795779,2577.6,2577.5,9.427]
["bitfinex","ETHUSD",1749831293792,3.8777726,2578.8,2578.1,0.48057]
["bitfinex","ETHUSD",1749831294046,3.87897595,2578.0,2577.9,0.48057]
["bitfinex","ETHUSD",1749831294345,4.42897595,2578.0,2577.9,0.48057]
["bitfinex","ETHUSD",1749831294491,4.42897595,2578.0,2577.9,7.70757]
["bitfinex","ETHUSD",1749831295417,3.87831798,2578.5,2577.9,7.70757]
["bitfinex","ETHUSD",1749831295418,0.5452,2578.6,2578.1,0.48057]
["bitfinex","ETHUSD",1749831295622,3.87867504,2578.2,2578.1,0.48057]
["bitfinex","ETHUSD",1749831295918,3.87912642,2577.9,2577.8,0.48057]
["bitfinex","ETHUSD",1749831296119,3.87912642,2577.9,2577.8,7.69857]
["bitfinex","ETHUSD",1749831297510,3.86804928,2577.9,2577.8,0.48057]
["bitfinex","ETHUSD",1749831297715,4.36324928,2577.9,2577.8,7.68557]
["bitfinex","ETHUSD",1749831297915,3.81804928,2577.9,2577.8,7.68557]
["bitfinex","ETHUSD",1749831298228,0.1936,2577.9,2577.8,7.68557]
["bitfinex","ETHUSD",1749831298427,3.878782,2578.2,2578.1,0.48057]
["bitfinex","ETHUSD",1749831299044,3.878782,2578.2,2578.1,7.67957]
["bitfinex","ETHUSD",1749831299423,4.428782,2578.2,2578.1,7.199]
["bitfinex","ETHUSD",1749831299646,3.8792769,2577.8,2577.7,0.48057]
["bitfinex","ETHUSD",1749831299833,3.8792769,2577.8,2577.7,7.67357]
["bitfinex","ETHUSD",1749831300349,0.1936,2578.3,2577.9,0.48057]
["bitfinex","ETHUSD",1749831300547,0.5452,2578.5,2578.2,0.48057]
["bitfinex","ETHUSD",1749831300751,3.87836992,2578.5,2578.3,7.188]
["bitfinex","ETHUSD",1749831300949,3.87822377,2578.5,2578.4,0.48057]
["bitfinex","ETHUSD",1749831301257,0.5452,2579.5,2578.6,0.48057]
["bitfinex","ETHUSD",1749831301551,6.98317363,2579.6,2578.0,2.163]
["bitfinex","ETHUSD",1749831301552,3.87882549,2578.1,2578.0,0.48057]
["bitfinex","ETHUSD",1749831301758,3.8792769,2577.8,2577.5,11.64757]
["bitfinex","ETHUSD",1749831301925,3.8792769,2577.8,2577.5,0.48057]
["bitfinex","ETHUSD",1749831301926,3.8795779,2577.6,2577.5,0.48057]
["bitfinex","ETHUSD",1749831302125,3.87897098,2578.1,2578.0,0.48057]
["bitfinex","ETHUSD",1749831302319,3.87897098,2578.1,2578.0,2.64357]
["bitfinex","ETHUSD",1749831302519,3.87825732,2578.5,2578.4,0.48057]
["bitfinex","ETHUSD",1749831303238,3.87729302,2579.2,2578.4,0.48057]
["bitfinex","ETHUSD",1749831303239,3.87687059,2579.4,2579.3,0.48057]
["bitfinex","ETHUSD",1749831303427,3.87687059,2579.4,2579.3,7.67257]
["bitfinex","ETHUSD",1749831303751,3.87687059,2579.4,2579.2,2.163]
["bitfinex","ETHUSD",1749831303752,3.87717121,2579.2,2579.1,2.64357]
["bitfinex","ETHUSD",1749831303937,3.87747188,2579.0,2578.9,0.48057]
["bitfinex","ETHUSD",1749831304250,3.87747188,2579.0,2578.9,9.83757]
["bitfinex","ETHUSD",1749831304450,3.8777726,2578.8,2578.7,2.64357]
["bitfinex","ETHUSD",1749831304615,3.8777726,2578.8,2578.7,7.67557]
["bitfinex","ETHUSD",1749831304818,3.87822377,2578.5,2578.4,0.48057]
["bitfinex","ETHUSD",1749831305017,3.87822377,2578.5,2578.2,2.64357]
["bitfinex","ETHUSD",1749831305018,3.8785246,2578.3,2578.2,2.64357]
["bitfinex","ETHUSD",1749831305261,3.8785246,2578.3,2578.2,9.83657]
["bitfinex","ETHUSD",1749831305553,3.87844003,2578.4,2578.2,9.83657]
["bitfinex","ETHUSD",1749831305758,3.8785246,2578.3,2578.2,9.83657]
["bitfinex","ETHUSD",1749831306656,3.8784267,2578.4,2578.2,9.83657]
["bitfinex","ETHUSD",1749831306860,0.5452,2579.3,2578.7,0.48057]
["bitfinex","ETHUSD",1749831307031,3.87747188,2579.0,2578.9,0.48057]
["bitfinex","ETHUSD",1749831307231,10.8594431,2579.8,2579.3,0.48057]
["bitfinex","ETHUSD",1749831307232,3.87700941,2579.4,2579.3,0.48057]
["bitfinex","ETHUSD",1749831307423,3.87700941,2579.4,2579.3,7.66557]
["bitfinex","ETHUSD",1749831308131,3.87700941,2579.4,2579.3,9.82857]
["bitfinex","ETHUSD",1749831308536,3.87641973,2579.7,2579.6,0.48057]
["bitfinex","ETHUSD",1749831308723,3.87641973,2579.7,2579.3,0.48057]
["bitfinex","ETHUSD",1749831308724,3.87687059,2579.4,2579.3,0.48057]
["bitfinex","ETHUSD",1749831308925,3.87687059,2579.4,2579.3,7.67057]
["bitfinex","ETHUSD",1749831309141,3.87717121,2579.2,2579.1,2.64257]
["bitfinex","ETHUSD",1749831309347,3.87708867,2579.3,2579.1,7.68157]
["bitfinex","ETHUSD",1749831309539,3.87717121,2579.2,2579.1,7.68157]
["bitfinex","ETHUSD",1749831310582,3.87747188,2579.0,2578.9,0.48057]
["bitfinex","ETHUSD",1749831310734,3.8777726,2578.8,2578.7,0.67417]
["bitfinex","ETHUSD",1749831310934,3.8777726,2578.8,2578.7,7.67257]
["bitfinex","ETHUSD",1749831310935,4.4277726,2578.8,2578.7,7.67257]
["bitfinex","ETHUSD",1749831311200,4.42792298,2578.7,2578.6,2.162]
["bitfinex","ETHUSD",1749831311871,4.42792298,2578.7,2578.6,9.352]
["bitfinex","ETHUSD",1749831312034,4.42792298,2578.7,2578.5,0.48057]
["bitfinex","ETHUSD",1749831312035,4.42807337,2578.6,2578.5,0.48057]
["bitfinex","ETHUSD",1749831312450,4.42837418,2578.4,2578.3,7.66457]
["bitfinex","ETHUSD",1749831312646,4.42867504,2578.2,2578.1,0.48057]
["bitfinex","ETHUSD",1749831312895,4.42912642,2577.9,2577.8,2.162]
["bitfinex","ETHUSD",1749831313052,4.4292769,2577.8,2577.7,0.48057]
["bitfinex","ETHUSD",1749831313248,4.4292769,2577.8,2577.5,0.48057]
["bitfinex","ETHUSD",1749831313249,3.8795779,2577.6,2577.5,0.48057]
["bitfinex","ETHUSD",1749831313463,3.8795779,2577.6,2577.5,7.85517]
["bitfinex","ETHUSD",1749831313669,4.4295779,2577.6,2577.5,0.48057]
["bitfinex","ETHUSD",1749831313867,3.8795779,2577.6,2577.5,7.66157]
["bitfinex","ETHUSD",1749831314055,3.8795779,2577.6,2577.5,7.85517]
["bitfinex","ETHUSD",1749831314751,4.4295779,2577.6,2577.5,7.65657]
["bitfinex","ETHUSD",1749831315375,0.55,2577.6,2577.5,7.65657]
["bitfinex","ETHUSD",1749831315590,10.86061397,2579.1,2578.4,0.48057]
["bitfinex","ETHUSD",1749831315752,10.86061397,2579.1,2578.6,0.48057]
["bitfinex","ETHUSD",1749831315753,7.52837363,2579.1,2578.6,0.48057]
["bitfinex","ETHUSD",1749831316076,3.87792298,2578.7,2578.6,0.48057]
["bitfinex","ETHUSD",1749831316844,3.87792298,2578.7,2578.5,7.171]
["bitfinex","ETHUSD",1749831316845,3.87807337,2578.6,2578.5,7.171]
["bitfinex","ETHUSD",1749831320870,3.87782763,2578.8,2578.6,0.48057]
["bitfinex","ETHUSD",1749831321180,4.78179579,2578.7,2578.6,0.48057]
["bitfinex","ETHUSD",1749831321379,4.78180087,2578.7,2578.6,7.63057]
["bitfinex","ETHUSD",1749831321583,4.42792298,2578.7,2578.6,7.63057]
["bitfinex","ETHUSD",1749831322058,4.78180899,2578.7,2578.6,7.63057]
["bitfinex","ETHUSD",1749831322252,4.42792298,2578.7,2578.6,7.63057]
["bitfinex","ETHUSD",1749831322507,4.78180967,2578.7,2578.6,7.15]
["bitfinex","ETHUSD",1749831322664,4.78180967,2578.7,2578.6,7.63057]
["bitfinex","ETHUSD",1749831322665,4.42792298,2578.7,2578.6,7.63057]
["bitfinex","ETHUSD",1749831322864,4.78181224,2578.7,2578.6,7.63057]
["bitfinex","ETHUSD",1749831323065,4.42792298,2578.7,2578.6,7.63057]
["bitfinex","ETHUSD",1749831324077,4.78180881,2578.7,2578.6,7.63057]
["bitfinex","ETHUSD",1749831324283,4.42792298,2578.7,2578.6,7.63057]
["bitfinex","ETHUSD",1749831324445,4.42792298,2578.7,2578.6,7.15]
["bitfinex","ETHUSD",1749831324646,3.87717121,2579.2,2578.0,0.48057]
["bitfinex","ETHUSD",1749831324948,4.4277726,2578.8,2578.7,0.48057]
["bitfinex","ETHUSD",1749831325147,4.4277726,2578.8,2578.7,7.61057]
["bitfinex","ETHUSD",1749831325347,3.8777726,2578.8,2578.7,0.48057]
["bitfinex","ETHUSD",1749831325543,3.8777726,2578.8,2578.7,7.60857]
["bitfinex","ETHUSD",1749831325748,4.4277726,2578.8,2578.7,7.60857]
["bitfinex","ETHUSD",1749831327073,3.8777726,2578.8,2578.7,7.60857]
["bitfinex","ETHUSD",1749831327265,3.87747188,2579.0,2578.9,0.48057]
["bitfinex","ETHUSD",1749831329290,4.23162461,2579.0,2578.9,0.48057]
["bitfinex","ETHUSD",1749831329455,3.87747188,2579.0,2578.9,0.48057]
["bitfinex","ETHUSD",1749831329783,3.87747188,2579.0,2578.9,7.59457]
["bitfinex","ETHUSD",1749831330186,3.87747188,2579.0,2578.9,0.48057]
["bitfinex","ETHUSD",1749831330389,4.42747188,2579.0,2578.9,0.48057]
["bitfinex","ETHUSD",1749831330592,0.55,2579.0,2578.9,7.108]
["bitfinex","ETHUSD",1749831330886,3.87733886,2579.1,2579.0,0.48057]
["bitfinex","ETHUSD",1749831332678,3.87732154,2579.1,2579.0,0.48057]
["bitfinex","ETHUSD",1749831333901,4.42762224,2578.9,2578.8,7.57157]
["bitfinex","ETHUSD",1749831334607,3.87792298,2578.7,2578.6,0.48057]
["bitfinex","ETHUSD",1749831334811,3.87867504,2578.2,2578.1,14.54587]
["bitfinex","ETHUSD",1749831335268,3.87867504,2578.2,2578.1,21.63087]
["bitfinex","ETHUSD",1749831335600,3.87867504,2578.2,2578.1,13.75657]
["bitfinex","ETHUSD",1749831335771,3.87867504,2578.2,2578.1,20.83557]
["bitfinex","ETHUSD",1749831336675,4.42867504,2578.2,2578.1,13.75657]
["bitfinex","ETHUSD",1749831336875,4.97387504,2578.2,2578.1,0.48057]
["bitfinex","ETHUSD",1749831337082,4.42912642,2577.9,2577.8,0.48057]
["bitfinex","ETHUSD",1749831337405,3.8795779,2577.6,2577.5,0.48057]
["bitfinex","ETHUSD",1749831337570,3.8795779,2577.6,2577.5,7.55057]
["bitfinex","ETHUSD",1749831337908,3.8795779,2577.6,2576.7,1.1295767]
["bitfinex","ETHUSD",1749831337909,41.0952,2577.3,2576.7,0.48057]
["bitfinex","ETHUSD",1749831338078,41.0952,2577.3,2576.5,0.48057]
["bitfinex","ETHUSD",1749831338079,3.88108359,2576.6,2576.5,0.48057]
["bitfinex","ETHUSD",1749831338280,3.88108359,2576.6,2576.5,7.55057]
["bitfinex","ETHUSD",1749831339008,3.88108359,2576.6,2576.5,0.48057]
["bitfinex","ETHUSD",1749831339208,3.88070621,2576.9,2575.6,5.01208176]
["bitfinex","ETHUSD",1749831339209,3.88243972,2575.7,2575.6,0.48057]
["bitfinex","ETHUSD",1749831339369,3.88379679,2574.8,2574.7,1.1295767]
["bitfinex","ETHUSD",1749831339571,40.0,2575.4,2574.9,0.48057]
["bitfinex","ETHUSD",1749831339572,3.88349514,2575.0,2574.9,0.48057]
["bitfinex","ETHUSD",1749831340300,0.55,2575.4,2575.3,0.48057]
["bitfinex","ETHUSD",1749831340500,3.88289197,2575.4,2575.3,0.80471965]
["bitfinex","ETHUSD",1749831340700,3.88289197,2575.4,2575.3,7.91071965]
["bitfinex","ETHUSD",1749831340903,4.43289197,2575.4,2575.3,0.32414965]
["bitfinex","ETHUSD",1749831341334,44.43289197,2575.4,2575.3,0.32414965]
["bitfinex","ETHUSD",1749831341534,51.77591615,2575.4,2575.3,0.32414965]
["bitfinex","ETHUSD",1749831341695,52.32112054,2575.4,2575.3,0.32414965]
["bitfinex","ETHUSD",1749831342030,4.43424936,2574.5,2574.4,0.48057]
["bitfinex","ETHUSD",1749831342230,3.88424936,2574.5,2574.4,0.48057]
["bitfinex","ETHUSD",1749831342635,4.23818747,2574.5,2574.4,0.48057]
["bitfinex","ETHUSD",1749831342933,3.88424936,2574.5,2574.4,0.48057]
["bitfinex","ETHUSD",1749831343310,4.43397824,2574.7,2574.6,0.48057]
["bitfinex","ETHUSD",1749831343831,3.88424936,2574.5,2574.4,0.48057]
["bitfinex","ETHUSD",1749831344550,0.1936,2574.6,2574.4,0.48057]
["bitfinex","ETHUSD",1749831344843,3.88424936,2574.5,2574.4,7.58157]
["bitfinex","ETHUSD",1749831345195,0.1936,2574.6,2574.4,7.58157]
["bitfinex","ETHUSD",1749831345396,3.88359749,2575.0,2574.7,0.48057]
["bitfinex","ETHUSD",1749831345591,4.07738086,2574.9,2574.7,0.48057]
["bitfinex","ETHUSD",1749831345827,3.88359846,2575.0,2574.9,0.48057]
["bitfinex","ETHUSD",1749831345993,3.88296184,2575.4,2574.9,0.48057]
["bitfinex","ETHUSD",1749831346197,3.88296184,2575.4,2575.3,0.48057]
["bitfinex","ETHUSD",1749831346397,4.23678613,2575.4,2575.3,0.48057]
["bitfinex","ETHUSD",1749831346593,4.07641232,2575.5,2575.3,0.48057]
["bitfinex","ETHUSD",1749831346794,3.88259203,2575.6,2575.5,0.48057]
["bitfinex","ETHUSD",1749831347010,4.43000001,2575.6,2575.5,0.48057]
["bitfinex","ETHUSD",1749831347234,4.07619203,2575.6,2575.5,0.48057]
["bitfinex","ETHUSD",1749831347436,4.07619203,2575.6,2575.0,7.097]
["bitfinex","ETHUSD",1749831347437,3.88289197,2575.4,2575.3,0.48057]
["bitfinex","ETHUSD",1749831347638,0.5452,2575.4,2575.3,0.48057]
["bitfinex","ETHUSD",1749831347803,3.88289197,2575.4,2575.3,0.48057]
["bitfinex","ETHUSD",1749831347999,0.35380045,2575.4,2575.3,0.48057]
["bitfinex","ETHUSD",1749831348200,0.5452,2576.8,2576.6,0.48057]
["bitfinex","ETHUSD",1749831348401,4.39934036,2576.7,2576.6,7.58257]
["bitfinex","ETHUSD",1749831348732,4.39934036,2576.7,2576.6,0.48057]
["bitfinex","ETHUSD",1749831348938,4.39934036,2576.7,2576.2,0.48057]
["bitfinex","ETHUSD",1749831348939,10.0,2576.5,2576.2,0.48057]
["bitfinex","ETHUSD",1749831349135,4.43153553,2576.3,2576.2,0.48057]
["bitfinex","ETHUSD",1749831349503,4.7852313,2576.3,2576.2,0.48057]
["bitfinex","ETHUSD",1749831349833,4.07513553,2576.3,2576.2,0.48057]
["bitfinex","ETHUSD",1749831350224,0.1936,2576.3,2576.2,0.48057]
["bitfinex","ETHUSD",1749831350426,6.99063785,2577.0,2576.2,0.67417]
["bitfinex","ETHUSD",1749831350427,3.88117472,2576.6,2576.2,0.67417]
["bitfinex","ETHUSD",1749831350601,3.88117472,2576.6,2576.5,0.48057]
["bitfinex","ETHUSD",1749831350934,0.1936,2576.7,2576.5,0.48057]
["bitfinex","ETHUSD",1749831350935,4.07459267,2576.7,2576.5,0.48057]
["bitfinex","ETHUSD",1749831351137,0.1936,2576.7,2576.6,7.099]
["bitfinex","ETHUSD",1749831351339,3.89064438,2576.9,2576.7,0.48057]
["bitfinex","ETHUSD",1749831351340,0.3567396,2576.8,2576.7,0.48057]
["bitfinex","ETHUSD",1749831351503,4.237525,2576.8,2576.7,0.48057]
["bitfinex","ETHUSD",1749831351702,3.89067325,2576.9,2576.7,7.57957]
["bitfinex","ETHUSD",1749831351903,3.89067325,2576.9,2576.8,7.099]
["bitfinex","ETHUSD",1749831352134,0.01,2576.9,2576.8,7.099]
["bitfinex","ETHUSD",1749831352438,0.01,2576.9,2576.8,9.4036]
["bitfinex","ETHUSD",1749831353037,0.01,2576.9,2576.8,10.392017]
["bitfinex","ETHUSD",1749831353237,0.01,2576.9,2576.8,10.388017]
["bitfinex","ETHUSD",1749831353607,0.01,2576.9,2576.8,15.02969936]
["bitfinex","ETHUSD",1749831353808,0.01,2576.9,2576.8,15.38543162]
["bitfinex","ETHUSD",1749831354003,0.01,2576.9,2576.8,15.02969936]
["bitfinex","ETHUSD",1749831355437,0.01,2577.9,2577.8,0.48057]
["bitfinex","ETHUSD",1749831355640,0.01,2577.9,2577.8,9.68157]
["bitfinex","ETHUSD",1749831355837,0.01,2577.9,2577.8,9.87517]
["bitfinex","ETHUSD",1749831356451,0.01,2577.9,2577.8,13.7544469]
["bitfinex","ETHUSD",1749831356618,0.01,2577.9,2577.8,15.60091281]
["bitfinex","ETHUSD",1749831357020,0.01,2577.9,2577.8,9.196]
["bitfinex","ETHUSD",1749831357221,3.88921631,2577.9,2577.8,2.59557]
["bitfinex","ETHUSD",1749831357422,0.01,2577.9,2577.8,9.67657]
["bitfinex","ETHUSD",1749831359821,0.01,2577.9,2577.8,0.48057]
["bitfinex","ETHUSD",1749831360010,0.01,2577.9,2577.8,9.66957]
["bitfinex","ETHUSD",1749831360211,0.01,2577.9,2577.8,14.98681411]
["bitfinex","ETHUSD",1749831360523,0.01,2577.9,2577.8,14.96281411]
["bitfinex","ETHUSD",1749831360849,0.01,2577.9,2577.8,15.31807734]
["bitfinex","ETHUSD",1749831361148,0.01,2577.9,2577.8,15.74441411]
["bitfinex","ETHUSD",1749831361315,0.01,2577.9,2577.8,2.70013721]
["bitfinex","ETHUSD",1749831361517,3.88912642,2577.9,2577.8,9.64057]
["bitfinex","ETHUSD",1749831361850,0.01,2577.9,2577.8,9.64057]
["bitfinex","ETHUSD",1749831362023,0.01,2577.9,2577.8,13.5198469]
["bitfinex","ETHUSD",1749831362228,0.01,2577.9,2577.8,14.67478418]
["bitfinex","ETHUSD",1749831362444,0.01,2577.9,2577.8,16.17486555]
["bitfinex","ETHUSD",1749831363039,0.01,2577.9,2577.8,12.28958865]
["bitfinex","ETHUSD",1749831363314,0.01,2577.9,2577.8,10.43417]
["bitfinex","ETHUSD",1749831363514,0.01,2577.9,2577.8,14.6688318]
["bitfinex","ETHUSD",1749831363714,0.01,2577.9,2577.8,14.3134469]
["bitfinex","ETHUSD",1749831363949,0.01,2577.9,2577.8,5.1594469]
["bitfinex","ETHUSD",1749831364154,0.01,2578.9,2578.8,0.48057]
["bitfinex","ETHUSD",1749831364453,3.88762224,2578.9,2578.8,0.48057]
["bitfinex","ETHUSD",1749831364748,3.88762224,2578.9,2578.8,9.63357]
["bitfinex","ETHUSD",1749831364947,0.01,2578.9,2578.8,9.63357]
["bitfinex","ETHUSD",1749831366115,3.88762224,2578.9,2578.8,9.63357]
["bitfinex","ETHUSD",1749831366316,0.01,2578.9,2578.8,0.48057]
["bitfinex","ETHUSD",1749831366517,0.01,2578.9,2578.8,9.62057]
["bitfinex","ETHUSD",1749831366716,3.88762224,2578.9,2578.8,9.62057]
["bitfinex","ETHUSD",1749831366926,3.88762224,2578.9,2578.8,9.62157]
["bitfinex","ETHUSD",1749831367543,4.24983217,2578.9,2578.8,9.62157]
["bitfinex","ETHUSD",1749831367750,3.88762224,2578.9,2578.8,9.81517]
["bitfinex","ETHUSD",1749831367952,0.01,2578.9,2578.8,9.81517]
["bitfinex","ETHUSD",1749831368663,0.05,2580.0,2579.8,0.48057]
["bitfinex","ETHUSD",1749831368816,3.88621682,2579.9,2579.8,9.62257]
["bitfinex","ETHUSD",1749831369550,0.01,2579.9,2579.8,9.62257]
["bitfinex","ETHUSD",1749831369758,0.01,2579.9,2579.8,0.48057]
["bitfinex","ETHUSD",1749831369952,0.01,2579.9,2579.8,9.61957]
["bitfinex","ETHUSD",1749831370830,0.01,2579.9,2579.8,22.578427]
["bitfinex","ETHUSD",1749831371236,0.01,2579.9,2579.8,13.439427]
["bitfinex","ETHUSD",1749831371421,0.01,2579.9,2579.8,22.571427]
["bitfinex","ETHUSD",1749831371616,0.01,2579.9,2579.8,13.439427]
["bitfinex","ETHUSD",1749831371830,0.01,2579.9,2579.8,12.47747]
["bitfinex","ETHUSD",1749831372040,0.01,2579.9,2579.8,21.61247]
["bitfinex","ETHUSD",1749831372857,0.01,2579.9,2579.8,12.47747]
["bitfinex","ETHUSD",1749831373022,3.88611922,2579.9,2579.8,20.77657]
["bitfinex","ETHUSD",1749831373758,4.46131922,2579.9,2579.8,7.52357]
["bitfinex","ETHUSD",1749831374071,4.46131922,2579.9,2579.4,2.089]
["bitfinex","ETHUSD",1749831374072,3.87628182,2579.8,2579.4,2.089]
["bitfinex","ETHUSD",1749831374217,3.87628182,2579.8,2579.5,7.048]
["bitfinex","ETHUSD",1749831374218,13.87628182,2579.8,2579.5,7.048]
["bitfinex","ETHUSD",1749831374550,3.87687059,2579.4,2579.3,0.48057]
["bitfinex","ETHUSD",1749831374768,3.87702089,2579.3,2579.2,2.089]
["bitfinex","ETHUSD",1749831374935,3.87657001,2579.6,2579.5,0.48057]
["bitfinex","ETHUSD",1749831375134,0.5752,2579.6,2579.5,7.52557]
["bitfinex","ETHUSD",1749831375327,3.87657001,2579.6,2579.5,7.52557]
["bitfinex","ETHUSD",1749831375521,0.5852,2579.9,2579.5,7.52557]
["bitfinex","ETHUSD",1749831375522,0.01,2579.9,2579.7,0.48057]
["bitfinex","ETHUSD",1749831376037,0.01,2579.9,2579.8,9.144]
["bitfinex","ETHUSD",1749831378373,0.01,2579.9,2579.8,11.07854714]
["bitfinex","ETHUSD",1749831378573,0.01,2579.9,2579.8,15.14841661]
["bitfinex","ETHUSD",1749831378742,0.01,2579.9,2579.8,11.27214714]
["bitfinex","ETHUSD",1749831379254,0.01,2579.9,2579.8,10.1031]
["bitfinex","ETHUSD",1749831379449,0.01,2579.9,2579.8,0.9591]
["bitfinex","ETHUSD",1749831379650,0.01,2579.9,2579.8,10.0871]
["bitfinex","ETHUSD",1749831380581,0.01,2579.9,2579.8,13.96336947]
["bitfinex","ETHUSD",1749831380880,0.01,2579.9,2579.8,10.0871]
["bitfinex","ETHUSD",1749831381083,0.01,2579.9,2579.8,15.79542418]
["bitfinex","ETHUSD",1749831381577,0.01,2579.9,2579.8,11.89815471]
["bitfinex","ETHUSD",1749831381772,0.01,2579.9,2579.8,15.77442418]
["bitfinex","ETHUSD",1749831382753,0.01,2579.9,2579.8,11.89815471]
["bitfinex","ETHUSD",1749831382960,0.01,2579.9,2579.8,6.66742418]
["bitfinex","ETHUSD",1749831383148,0.01,2579.9,2579.8,16.7117484]
["bitfinex","ETHUSD",1749831383357,0.01,2579.9,2579.8,16.67299275]
["bitfinex","ETHUSD",1749831383972,0.01,2579.9,2579.8,17.06509113]
["bitfinex","ETHUSD",1749831384938,3.88611922,2579.9,2579.8,1.85766857]
["bitfinex","ETHUSD",1749831385272,0.01,2579.9,2579.8,10.0581]
["bitfinex","ETHUSD",1749831385939,0.01,2579.9,2579.8,3.0471]
["bitfinex","ETHUSD",1749831386272,0.01,2579.9,2579.8,10.0471]
["bitfinex","ETHUSD",1749831387299,0.01,2579.9,2579.8,14.8238568]
["bitfinex","ETHUSD",1749831387576,0.01,2579.9,2579.8,16.74193868]
["bitfinex","ETHUSD",1749831387743,0.01,2579.9,2579.8,7.65393868]
["bitfinex","ETHUSD",1749831387944,0.01,2579.9,2579.8,16.76769229]
["bitfinex","ETHUSD",1749831388173,0.01,2579.9,2579.8,16.72893868]
["bitfinex","ETHUSD",1749831389482,0.01,2579.9,2579.8,17.85044523]
["bitfinex","ETHUSD",1749831389650,0.01,2579.9,2579.8,16.72893868]
["bitfinex","ETHUSD",1749831390048,0.01,2579.9,2579.8,18.21598538]
["bitfinex","ETHUSD",1749831390588,0.01,2579.9,2579.8,16.72893868]
["bitfinex","ETHUSD",1749831390788,0.01,2580.9,2580.8,5.18063751]
["bitfinex","ETHUSD",1749831390942,0.01,2580.9,2580.8,18.7747009]
["bitfinex","ETHUSD",1749831391150,0.01,2580.9,2580.8,13.36235733]
["bitfinex","ETHUSD",1749831391359,3.88461738,2580.9,2580.8,21.08948733]
["bitfinex","ETHUSD",1749831391553,3.88461738,2580.9,2580.8,20.66957]
["bitfinex","ETHUSD",1749831391997,0.01,2580.9,2580.8,20.86317]
["bitfinex","ETHUSD",1749831392399,3.8710611,2583.3,2581.9,3.87311669]
["bitfinex","ETHUSD",1749831392712,0.216625,2583.7,2581.9,22.39816451]
["bitfinex","ETHUSD",1749831392713,0.41869957,2583.7,2581.9,22.39816451]
["bitfinex","ETHUSD",1749831393006,0.216625,2583.7,2583.5,0.48057]
["bitfinex","ETHUSD",1749831393309,0.216625,2583.7,2582.7,0.756]
["bitfinex","ETHUSD",1749831393310,0.216625,2583.7,2583.6,9.393]
["bitfinex","ETHUSD",1749831393457,0.216625,2583.7,2583.6,10.99570624]
["bitfinex","ETHUSD",1749831393660,0.216625,2583.7,2583.6,10.12757]
["bitfinex","ETHUSD",1749831393859,3.86892263,2584.7,2584.5,0.48057]
["bitfinex","ETHUSD",1749831394081,3.86892263,2584.7,2584.6,7.386]
["bitfinex","ETHUSD",1749831394471,3.86892263,2584.7,2584.6,0.48057]
["bitfinex","ETHUSD",1749831394808,4.083589,2585.4,2584.8,0.48057]
["bitfinex","ETHUSD",1749831394964,3.86862161,2584.9,2584.8,0.48057]
["bitfinex","ETHUSD",1749831395297,3.86862161,2584.9,2583.8,3.87021198]
["bitfinex","ETHUSD",1749831395298,7.95146408,2585.4,2585.2,0.48057]
["bitfinex","ETHUSD",1749831395502,3.86813831,2585.3,2585.2,0.48057]
["bitfinex","ETHUSD",1749831395662,3.8683223,2585.1,2585.0,0.48057]
["bitfinex","ETHUSD",1749831395862,0.754,2584.8,2584.5,0.48057]
["bitfinex","ETHUSD",1749831396099,3.86892095,2584.7,2584.6,7.399]
["bitfinex","ETHUSD",1749831396501,3.86907064,2584.6,2584.5,0.48057]
["bitfinex","ETHUSD",1749831396678,3.86907064,2584.6,2584.5,7.88457]
["bitfinex","ETHUSD",1749831397001,3.86907064,2584.6,2584.5,7.88557]
["bitfinex","ETHUSD",1749831397498,3.86907064,2584.6,2584.5,7.88157]
["bitfinex","ETHUSD",1749831397699,3.86907064,2584.6,2584.5,0.48057]
["bitfinex","ETHUSD",1749831397900,3.86907064,2584.6,2584.5,7.87957]
["bitfinex","ETHUSD",1749831398606,3.86907064,2584.6,2584.5,7.87257]
["bitfinex","ETHUSD",1749831398781,3.86937006,2584.4,2584.3,0.48057]
["bitfinex","ETHUSD",1749831399187,3.86937006,2584.4,2584.3,7.87057]
["bitfinex","ETHUSD",1749831399390,3.86937006,2584.4,2584.3,7.39]
["bitfinex","ETHUSD",1749831399590,3.86922722,2584.5,2583.9,0.48057]
["bitfinex","ETHUSD",1749831399799,3.86996904,2584.0,2583.9,0.48057]
["bitfinex","ETHUSD",1749831400131,3.86996904,2584.0,2583.9,7.86757]
["bitfinex","ETHUSD",1749831400268,3.86982855,2584.1,2583.0,11.146]
["bitfinex","ETHUSD",1749831400269,3.87026859,2583.8,2583.7,0.48057]
["bitfinex","ETHUSD",1749831400469,3.87026859,2583.8,2583.7,0.43057]
["bitfinex","ETHUSD",1749831400804,3.87026859,2583.8,2583.7,7.81557]
["bitfinex","ETHUSD",1749831401424,3.87026859,2583.8,2583.7,0.43057]
["bitfinex","ETHUSD",1749831401726,3.86966953,2584.2,2584.1,0.43057]
["bitfinex","ETHUSD",1749831401924,3.86966953,2584.2,2584.1,7.82957]
["bitfinex","ETHUSD",1749831403001,3.86966953,2584.2,2584.1,7.82657]
["bitfinex","ETHUSD",1749831403187,3.86966953,2584.2,2584.1,8.18031926]
["bitfinex","ETHUSD",1749831403389,3.86966953,2584.2,2584.1,8.18032083]
["bitfinex","ETHUSD",1749831403594,3.86966953,2584.2,2584.1,8.16934004]
["bitfinex","ETHUSD",1749831403800,3.86966953,2584.2,2584.1,0.78434974]
["bitfinex","ETHUSD",1749831403998,3.87011881,2583.9,2583.8,0.43057]
["bitfinex","ETHUSD",1749831404337,4.06321839,2583.7,2583.6,0.43057]
["bitfinex","ETHUSD",1749831404635,4.06321839,2583.7,2583.6,7.81157]
["bitfinex","ETHUSD",1749831405150,4.06321839,2583.7,2583.6,0.43057]
["bitfinex","ETHUSD",1749831405327,3.87086784,2583.4,2583.3,0.43057]
["bitfinex","ETHUSD",1749831405530,3.87086784,2583.4,2583.3,7.80257]
["bitfinex","ETHUSD",1749831406086,3.87086784,2583.4,2583.3,8.15646544]
["bitfinex","ETHUSD",1749831406284,3.87056819,2583.6,2583.5,0.43057]
["bitfinex","ETHUSD",1749831406523,3.87086784,2583.4,2583.3,7.365]
["bitfinex","ETHUSD",1749831406904,3.8713174,2583.1,2583.0,0.43057]
["bitfinex","ETHUSD",1749831407101,3.8713174,2583.1,2583.0,7.79757]
["bitfinex","ETHUSD",1749831407305,3.8713174,2583.1,2583.0,0.43057]
["bitfinex","ETHUSD",1749831407486,3.8713174,2583.1,2583.0,7.79657]
["bitfinex","ETHUSD",1749831407686,3.8713174,2583.1,2583.0,8.1507582]
["bitfinex","ETHUSD",1749831407893,3.8713174,2583.1,2583.0,0.78475253]
["bitfinex","ETHUSD",1749831408111,3.8713174,2583.1,2583.0,8.14873957]
["bitfinex","ETHUSD",1749831408318,3.8713174,2583.1,2583.0,8.14874492]
["bitfinex","ETHUSD",1749831408593,3.8713174,2583.1,2583.0,7.79457]
["bitfinex","ETHUSD",1749831408791,3.61981191,2583.1,2583.0,7.79457]
["bitfinex","ETHUSD",1749831408998,3.61981191,2583.1,2583.0,8.14872102]
["bitfinex","ETHUSD",1749831409203,3.61981191,2583.1,2583.0,7.79457]
["bitfinex","ETHUSD",1749831409498,4.63026228,2583.3,2583.2,0.43057]
["bitfinex","ETHUSD",1749831409499,3.87106228,2583.3,2583.2,0.43057]
["bitfinex","ETHUSD",1749831409730,3.87106228,2583.3,2583.2,0.05333139]
["bitfinex","ETHUSD",1749831410332,3.8713174,2583.1,2583.0,7.41733139]
["bitfinex","ETHUSD",1749831410538,4.23405765,2583.1,2583.0,7.41733139]
["bitfinex","ETHUSD",1749831410698,4.23406083,2583.1,2583.0,7.41733139]
["bitfinex","ETHUSD",1749831410899,4.23405335,2583.1,2583.0,7.41733139]
["bitfinex","ETHUSD",1749831411099,3.8713174,2583.1,2583.0,7.41733139]
["bitfinex","ETHUSD",1749831411425,4.23405814,2583.1,2583.0,7.41733139]
["bitfinex","ETHUSD",1749831411626,4.23405791,2583.1,2583.0,7.41733139]
["bitfinex","ETHUSD",1749831411929,4.23405793,2583.1,2583.0,7.41733139]
["bitfinex","ETHUSD",1749831412135,3.8713174,2583.1,2583.0,7.41733139]
["bitfinex","ETHUSD",1749831412335,4.23405791,2583.1,2583.0,7.41733139]
["bitfinex","ETHUSD",1749831412514,3.8713174,2583.1,2583.0,7.41733139]
["bitfinex","ETHUSD",1749831412710,3.8713174,2583.1,2583.0,7.39833139]
["bitfinex","ETHUSD",1749831413112,4.23408744,2583.1,2583.0,7.38533139]
["bitfinex","ETHUSD",1749831413336,4.23409627,2583.1,2583.0,7.38633139]
["bitfinex","ETHUSD",1749831413498,3.8713174,2583.1,2583.0,7.38633139]
["bitfinex","ETHUSD",1749831413702,4.23409788,2583.1,2583.0,7.38633139]
["bitfinex","ETHUSD",1749831413897,5.06539807,2583.1,2583.0,0.05333139]
["bitfinex","ETHUSD",1749831414138,4.7026174,2583.1,2583.0,7.332]
["bitfinex","ETHUSD",1749831414335,3.87161717,2582.9,2582.8,0.05333139]
["bitfinex","ETHUSD",1749831414535,3.87161717,2582.9,2582.8,7.38033139]
["bitfinex","ETHUSD",1749831415238,4.23441442,2582.9,2582.8,7.38033139]
["bitfinex","ETHUSD",1749831415418,4.2344135,2582.9,2582.8,7.38033139]
["bitfinex","ETHUSD",1749831415610,4.23441479,2582.9,2582.8,7.38033139]
["bitfinex","ETHUSD",1749831415809,3.87161717,2582.9,2582.8,7.38033139]
["bitfinex","ETHUSD",1749831416853,3.87161717,2582.9,2582.8,7.36033139]
["bitfinex","ETHUSD",1749831417358,4.06441717,2582.9,2582.8,7.307]
["bitfinex","ETHUSD",1749831417512,4.06441717,2582.9,2582.4,2.4566]
["bitfinex","ETHUSD",1749831417513,3.87221684,2582.5,2582.4,2.50993139]
["bitfinex","ETHUSD",1749831417713,3.87221684,2582.5,2582.4,7.35633139]
["bitfinex","ETHUSD",1749831417913,3.87221684,2582.5,2582.4,0.05333139]
["bitfinex","ETHUSD",1749831418263,3.87221684,2582.5,2582.4,7.35333139]
["bitfinex","ETHUSD",1749831418957,3.87210604,2582.6,2582.4,7.35333139]
["bitfinex","ETHUSD",1749831419153,3.87221684,2582.5,2582.4,0.05333139]
["bitfinex","ETHUSD",1749831419315,3.87221684,2582.5,2582.4,7.35333139]
["bitfinex","ETHUSD",1749831419658,3.87221684,2582.5,2582.4,0.05333139]
["bitfinex","ETHUSD",1749831419949,3.87221684,2582.5,2582.4,7.35333139]
["bitfinex","ETHUSD",1749831420176,3.87215881,2582.6,2582.4,7.35333139]
["bitfinex","ETHUSD",1749831420464,3.87176707,2582.8,2582.7,0.05333139]
["bitfinex","ETHUSD",1749831421119,3.8720669,2582.6,2582.5,0.05333139]
["bitfinex","ETHUSD",1749831422338,3.8720669,2582.6,2582.5,7.32933139]
["bitfinex","ETHUSD",1749831422520,3.87236679,2582.4,2582.3,7.32633139]
["bitfinex","ETHUSD",1749831423038,3.87236679,2582.4,2582.3,7.273]
["bitfinex","ETHUSD",1749831423234,3.87236679,2582.4,2582.3,7.32633139]
["bitfinex","ETHUSD",1749831423434,3.87236679,2582.4,2582.3,7.273]
["bitfinex","ETHUSD",1749831423652,3.87236679,2582.4,2582.1,7.32033139]
["bitfinex","ETHUSD",1749831423653,3.87266671,2582.2,2582.1,7.32033139]
["bitfinex","ETHUSD",1749831423820,3.87266671,2582.2,2582.1,0.05333139]
["bitfinex","ETHUSD",1749831424030,3.87266671,2582.2,2582.1,7.32033139]
["bitfinex","ETHUSD",1749831424226,3.87266671,2582.2,2582.1,7.32133139]
["bitfinex","ETHUSD",1749831425362,3.87266671,2582.2,2581.7,2.263]
["bitfinex","ETHUSD",1749831425363,3.87296669,2582.0,2581.9,0.05333139]
["bitfinex","ETHUSD",1749831425661,3.87296669,2582.0,2581.9,7.31133139]
["bitfinex","ETHUSD",1749831427754,3.87296669,2582.0,2581.9,0.05333139]
["bitfinex","ETHUSD",1749831428065,3.87296669,2582.0,2581.9,7.29833139]
["bitfinex","ETHUSD",1749831428241,3.87296669,2582.0,2581.9,7.29333139]
["bitfinex","ETHUSD",1749831429867,4.06656669,2582.0,2581.9,7.29333139]
["bitfinex","ETHUSD",1749831430268,3.87271268,2582.2,2582.1,0.05333139]
["bitfinex","ETHUSD",1749831431165,3.87238106,2582.4,2582.1,0.05333139]
["bitfinex","ETHUSD",1749831431331,3.87236679,2582.4,2582.3,0.05333139]
["bitfinex","ETHUSD",1749831432144,0.7959,2583.6,2583.2,0.05333139]
["bitfinex","ETHUSD",1749831432345,3.87101769,2583.3,2583.2,0.05333139]
["bitfinex","ETHUSD",1749831432572,3.87101769,2583.3,2583.2,7.27733139]
["bitfinex","ETHUSD",1749831432573,4.06381769,2583.3,2583.2,7.27733139]
["bitfinex","ETHUSD",1749831435157,4.06381769,2583.3,2583.2,0.05333139]
["bitfinex","ETHUSD",1749831435479,4.06381769,2583.3,2583.2,7.25533139]
["bitfinex","ETHUSD",1749831436248,4.06381769,2583.3,2583.2,0.05333139]
["bitfinex","ETHUSD",1749831436475,4.06381769,2583.3,2583.2,7.25033139]
["bitfinex","ETHUSD",1749831437152,3.87146728,2583.0,2582.9,0.05333139]
["bitfinex","ETHUSD",1749831437356,3.87146728,2583.0,2582.9,7.24233139]
["bitfinex","ETHUSD",1749831437756,4.06426728,2583.0,2582.9,7.24233139]
["bitfinex","ETHUSD",1749831438974,3.87176707,2582.8,2582.7,0.05333139]
["bitfinex","ETHUSD",1749831439177,3.87176707,2582.8,2582.7,7.23833139]
["bitfinex","ETHUSD",1749831439178,4.06456707,2582.8,2582.7,7.23833139]
["bitfinex","ETHUSD",1749831439388,3.87176707,2582.8,2582.7,0.05333139]
["bitfinex","ETHUSD",1749831439548,3.87176707,2582.8,2582.7,7.23133139]
["bitfinex","ETHUSD",1749831439947,3.87176707,2582.8,2582.7,0.05333139]
["bitfinex","ETHUSD",1749831440149,3.87176707,2582.8,2582.7,7.23133139]
["bitfinex","ETHUSD",1749831440472,10.0,2583.5,2582.7,7.23133139]
["bitfinex","ETHUSD",1749831440673,3.87116754,2583.2,2583.1,0.05333139]
["bitfinex","ETHUSD",1749831441489,3.87146728,2583.0,2582.9,0.05333139]
["bitfinex","ETHUSD",1749831441687,3.87146728,2583.0,2582.9,7.21633139]
["bitfinex","ETHUSD",1749831442970,3.87146728,2583.0,2582.9,7.21433139]
["bitfinex","ETHUSD",1749831443285,3.87236679,2582.4,2582.1,0.05333139]
["bitfinex","ETHUSD",1749831443580,3.87236679,2582.4,2581.7,2.217]
["bitfinex","ETHUSD",1749831443581,3.87296669,2582.0,2581.9,0.05333139]
["bitfinex","ETHUSD",1749831443781,3.87296669,2582.0,2581.9,7.21233139]
["bitfinex","ETHUSD",1749831444005,3.87296669,2582.0,2581.5,0.05333139]
["bitfinex","ETHUSD",1749831444006,3.87356678,2581.6,2581.5,0.05333139]
["bitfinex","ETHUSD",1749831444285,3.87356678,2581.6,2581.5,7.21133139]
["bitfinex","ETHUSD",1749831444687,3.87311669,2581.9,2581.6,0.05333139]
["bitfinex","ETHUSD",1749831444885,3.87311669,2581.9,2581.1,13.363]
["bitfinex","ETHUSD",1749831444886,3.87371683,2581.5,2581.4,0.05333139]
["bitfinex","ETHUSD",1749831445214,3.87401696,2581.3,2581.2,0.05333139]
["bitfinex","ETHUSD",1749831445481,3.87461738,2580.9,2580.8,0.05333139]
["bitfinex","ETHUSD",1749831445685,3.87461738,2580.9,2580.8,7.53479024]
["bitfinex","ETHUSD",1749831446047,10.86401794,2581.8,2580.8,8.36598926]
["bitfinex","ETHUSD",1749831446048,3.87437545,2581.1,2580.8,8.36598926]
["bitfinex","ETHUSD",1749831446251,3.87420999,2581.2,2581.1,0.05333139]
["bitfinex","ETHUSD",1749831447723,3.87420999,2581.2,2580.8,7.98919902]
["bitfinex","ETHUSD",1749831447724,3.87446726,2581.0,2580.9,0.05333139]
["bitfinex","ETHUSD",1749831447910,4.69006726,2581.0,2580.9,0.05333139]
["bitfinex","ETHUSD",1749831448113,3.87506781,2580.6,2580.5,0.05333139]
["bitfinex","ETHUSD",1749831448409,3.87536815,2580.4,2580.3,7.19933139]
["bitfinex","ETHUSD",1749831449206,3.87536815,2580.4,2580.3,7.19533139]
["bitfinex","ETHUSD",1749831449408,3.87536815,2580.4,2580.3,0.05333139]
["bitfinex","ETHUSD",1749831449775,3.87536815,2580.4,2580.3,7.19533139]
["bitfinex","ETHUSD",1749831449991,3.87536815,2580.4,2580.3,0.05333139]
["bitfinex","ETHUSD",1749831450174,3.87536815,2580.4,2580.3,7.19733139]
["bitfinex","ETHUSD",1749831450582,3.87536815,2580.4,2580.3,0.05333139]
["bitfinex","ETHUSD",1749831450790,3.87536815,2580.4,2580.3,7.19533139]
["bitfinex","ETHUSD",1749831451315,3.87536815,2580.4,2580.3,0.05333139]
["bitfinex","ETHUSD",1749831451611,3.87536815,2580.4,2580.3,7.18833139]
["bitfinex","ETHUSD",1749831451996,3.87536815,2580.4,2580.1,0.01]
["bitfinex","ETHUSD",1749831451997,34.69096815,2580.4,2580.1,0.01]
["bitfinex","ETHUSD",1749831452197,3.87566855,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749831452613,3.87566855,2580.2,2580.1,0.06333139]
["bitfinex","ETHUSD",1749831453180,3.87566855,2580.2,2580.1,7.138]
["bitfinex","ETHUSD",1749831454637,3.87566855,2580.2,2580.1,7.19133139]
["bitfinex","ETHUSD",1749831455403,3.87566855,2580.2,2580.1,7.18833139]
["bitfinex","ETHUSD",1749831455743,3.87566855,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749831455944,4.70226855,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749831456239,14.70226855,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749831457644,4.70226855,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749831457814,3.87566855,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749831458421,3.87566855,2580.2,2580.1,7.119]
["bitfinex","ETHUSD",1749831458626,3.87566855,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749831458627,13.87566855,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749831458831,44.68776855,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749831459016,3.87717121,2579.2,2578.9,0.05333139]
["bitfinex","ETHUSD",1749831459335,3.87717121,2579.2,2578.5,2.14]
["bitfinex","ETHUSD",1749831459336,44.68927121,2579.2,2578.5,2.14]
["bitfinex","ETHUSD",1749831459639,3.8785246,2578.3,2578.0,0.05333139]
["bitfinex","ETHUSD",1749831459836,3.87867504,2578.2,2578.0,0.05333139]
["bitfinex","ETHUSD",1749831460036,3.87867504,2578.2,2577.9,2.14]
["bitfinex","ETHUSD",1749831460276,3.87867504,2578.2,2577.9,9.262]
["bitfinex","ETHUSD",1749831460534,3.87867504,2578.2,2577.8,0.05333139]
["bitfinex","ETHUSD",1749831460535,3.87867504,2578.2,2578.1,7.13]
["bitfinex","ETHUSD",1749831460839,3.87867504,2578.2,2578.1,7.18333139]
["bitfinex","ETHUSD",1749831461584,3.87867504,2578.2,2578.1,0.06333139]
["bitfinex","ETHUSD",1749831461873,3.87867504,2578.2,2578.1,7.19533139]
["bitfinex","ETHUSD",1749831462015,4.07227504,2578.2,2578.1,7.19533139]
["bitfinex","ETHUSD",1749831462216,4.07227504,2578.2,2578.1,0.06333139]
["bitfinex","ETHUSD",1749831462454,14.07227504,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1749831464260,14.07227504,2578.2,2578.1,2.151]
["bitfinex","ETHUSD",1749831464261,0.1936,2578.2,2578.1,2.151]
["bitfinex","ETHUSD",1749831464462,3.87867504,2578.2,2578.1,2.151]
["bitfinex","ETHUSD",1749831465653,3.87867504,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1749831465838,3.87867504,2578.2,2578.1,7.135]
["bitfinex","ETHUSD",1749831467023,13.87867504,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1749831467223,14.63597504,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1749831467632,44.63597504,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1749831468322,14.63597504,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1749831469348,51.62661289,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1749831469522,53.94861289,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1749831470870,44.63597504,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1749831471025,14.63597504,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1749831471562,3.87867504,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1749831471943,13.87867504,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1749831473436,3.87867504,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1749831474024,4.67407504,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1749831474472,58.06271289,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1749831475468,43.88018004,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1749831475620,13.88018004,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1749831476624,13.88018004,2577.2,2577.1,0.06333139]
["bitfinex","ETHUSD",1749831476823,3.88018004,2577.2,2577.1,0.06333139]
["bitfinex","ETHUSD",1749831477937,3.88018004,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1749831478345,13.88018004,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1749831478946,21.70361789,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1749831479163,58.10161789,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1749831479563,54.22786605,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1749831479876,51.90586605,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1749831480447,58.30386605,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1749831480647,65.42386605,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1749831480843,3.8816862,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749831481050,4.23672467,2576.2,2576.1,0.06333139]
["bitfinex","ETHUSD",1749831481279,4.07520911,2576.3,2576.1,0.06333139]
["bitfinex","ETHUSD",1749831481476,3.8816862,2576.2,2576.1,0.06333139]
["bitfinex","ETHUSD",1749831481702,3.88123423,2576.5,2576.4,0.05333139]
["bitfinex","ETHUSD",1749831481847,3.8816862,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749831482042,13.8816862,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749831482247,45.06465924,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749831482443,45.06470192,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749831482802,45.60392904,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749831483096,55.07773334,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749831483267,47.94973334,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749831483468,45.62773334,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749831484915,15.08851339,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749831485333,13.8816862,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749831485507,13.8816862,2576.2,2576.1,0.06333139]
["bitfinex","ETHUSD",1749831486024,4.65863297,2576.7,2576.3,0.05333139]
["bitfinex","ETHUSD",1749831486174,3.88138487,2576.4,2576.3,0.05333139]
["bitfinex","ETHUSD",1749831486367,3.88138487,2576.4,2576.1,0.01]
["bitfinex","ETHUSD",1749831486368,23.8816862,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749831486598,44.6731862,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749831487013,45.06813642,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749831487218,49.49926953,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749831487374,49.49926953,2576.2,2575.2,0.05333139]
["bitfinex","ETHUSD",1749831487375,14.076,2576.1,2575.2,0.05333139]
["bitfinex","ETHUSD",1749831487570,14.076,2576.1,2574.0,11.169]
["bitfinex","ETHUSD",1749831487571,0.7915,2575.2,2574.2,0.8193]
["bitfinex","ETHUSD",1749831487867,3.88440024,2574.4,2574.3,2.122]
["bitfinex","ETHUSD",1749831488067,3.88455114,2574.3,2574.2,0.8193]
["bitfinex","ETHUSD",1749831488295,0.36395578,2574.3,2574.2,0.8193]
["bitfinex","ETHUSD",1749831488494,3.88381643,2574.8,2574.2,0.8193]
["bitfinex","ETHUSD",1749831488709,3.88455114,2574.3,2574.2,0.8193]
["bitfinex","ETHUSD",1749831488896,0.36397422,2574.3,2574.2,0.8193]
["bitfinex","ETHUSD",1749831489097,3.88455114,2574.3,2574.2,0.18841084]
["bitfinex","ETHUSD",1749831489399,3.88470204,2574.2,2574.1,0.93245439]
["bitfinex","ETHUSD",1749831489607,3.88510726,2574.0,2573.8,2.123]
["bitfinex","ETHUSD",1749831489776,2.322,2575.8,2573.8,2.123]
["bitfinex","ETHUSD",1749831489777,10.0,2574.6,2573.8,9.237]
["bitfinex","ETHUSD",1749831489976,3.88399726,2574.7,2573.8,10.54925845]
["bitfinex","ETHUSD",1749831490205,10.0,2574.9,2573.8,10.54925845]
["bitfinex","ETHUSD",1749831490517,3.8855564,2573.7,2573.5,0.216625]
["bitfinex","ETHUSD",1749831490727,3.88500388,2574.0,2573.9,2.123]
["bitfinex","ETHUSD",1749831491069,4.24903625,2574.0,2573.9,2.123]
["bitfinex","ETHUSD",1749831491288,4.24905492,2574.0,2573.9,2.123]
["bitfinex","ETHUSD",1749831491521,3.88500388,2574.0,2573.9,2.123]
["bitfinex","ETHUSD",1749831491746,0.36402057,2574.0,2573.9,2.123]
["bitfinex","ETHUSD",1749831491946,0.36402057,2574.0,2573.5,0.216625]
["bitfinex","ETHUSD",1749831491947,3.88515482,2573.9,2573.8,2.123]
["bitfinex","ETHUSD",1749831492120,4.24919186,2573.9,2573.8,2.123]
["bitfinex","ETHUSD",1749831492450,3.88450915,2574.4,2573.8,0.923]
["bitfinex","ETHUSD",1749831492746,10.0,2575.8,2573.5,7.326625]
["bitfinex","ETHUSD",1749831492747,0.36400877,2574.3,2574.1,0.7727]
["bitfinex","ETHUSD",1749831492949,4.24870923,2574.2,2574.1,0.7727]
["bitfinex","ETHUSD",1749831493123,3.88470204,2574.2,2574.1,0.7727]
["bitfinex","ETHUSD",1749831493324,0.1936,2574.1,2573.6,7.8937]
["bitfinex","ETHUSD",1749831493523,3.88545673,2573.7,2573.6,7.8937]
["bitfinex","ETHUSD",1749831494750,3.88545673,2573.7,2573.5,2.533225]
["bitfinex","ETHUSD",1749831494751,3.8856077,2573.6,2573.5,2.339625]
["bitfinex","ETHUSD",1749831495047,4.07912488,2573.7,2573.5,2.339625]
["bitfinex","ETHUSD",1749831495246,0.1936,2573.7,2573.5,2.339625]
["bitfinex","ETHUSD",1749831495407,3.88457117,2574.3,2573.5,2.339625]
["bitfinex","ETHUSD",1749831495607,10.7853,2574.6,2573.5,2.533225]
["bitfinex","ETHUSD",1749831495608,3.88541908,2573.8,2573.5,2.533225]
["bitfinex","ETHUSD",1749831495844,0.1936,2574.0,2573.5,2.533225]
["bitfinex","ETHUSD",1749831496047,3.88522187,2573.9,2573.5,2.533225]
["bitfinex","ETHUSD",1749831496346,0.1936,2574.0,2573.5,2.533225]
["bitfinex","ETHUSD",1749831496520,0.1936,2574.3,2573.8,0.1936]
["bitfinex","ETHUSD",1749831496720,3.88433831,2574.5,2573.9,0.7675]
["bitfinex","ETHUSD",1749831496951,0.1936,2574.5,2574.1,0.1936]
["bitfinex","ETHUSD",1749831497104,3.88415437,2574.6,2574.2,7.115]
["bitfinex","ETHUSD",1749831497105,3.88457581,2574.3,2574.2,7.115]
["bitfinex","ETHUSD",1749831497309,3.88500388,2574.0,2573.9,0.7675]
["bitfinex","ETHUSD",1749831497509,3.88500388,2574.0,2573.9,7.8825]
["bitfinex","ETHUSD",1749831498334,3.88500388,2574.0,2573.9,7.8835]
["bitfinex","ETHUSD",1749831499523,4.07830918,2574.2,2573.9,7.8835]
["bitfinex","ETHUSD",1749831499750,3.88500388,2574.0,2573.9,0.7675]
["bitfinex","ETHUSD",1749831499954,3.88500388,2574.0,2573.5,0.216625]
["bitfinex","ETHUSD",1749831499955,3.88545673,2573.7,2573.6,2.124]
["bitfinex","ETHUSD",1749831500253,4.07905673,2573.7,2573.6,2.124]
["bitfinex","ETHUSD",1749831500546,4.07905673,2573.7,2573.6,9.227]
["bitfinex","ETHUSD",1749831500751,4.07905673,2573.7,2573.6,2.124]
["bitfinex","ETHUSD",1749831500954,4.07905673,2573.7,2573.6,9.225]
["bitfinex","ETHUSD",1749831503433,3.88545673,2573.7,2573.6,9.225]
["bitfinex","ETHUSD",1749831503755,0.1936,2573.9,2573.6,9.225]
["bitfinex","ETHUSD",1749831503921,3.88545673,2573.7,2573.6,9.225]
["bitfinex","ETHUSD",1749831504333,3.88394764,2574.7,2573.6,10.2700425]
["bitfinex","ETHUSD",1749831504531,3.88485295,2574.1,2573.8,0.1936]
["bitfinex","ETHUSD",1749831504756,3.88515482,2573.9,2573.8,0.1936]
["bitfinex","ETHUSD",1749831505124,3.88353243,2575.0,2573.8,0.1936]
["bitfinex","ETHUSD",1749831505318,3.88353243,2575.0,2573.7,0.03885189]
["bitfinex","ETHUSD",1749831505319,0.1936,2574.7,2574.2,0.1936]
["bitfinex","ETHUSD",1749831505536,3.88264874,2575.6,2574.7,3.88382093]
["bitfinex","ETHUSD",1749831505747,0.32480739,2575.5,2574.9,0.8223]
["bitfinex","ETHUSD",1749831505955,3.88331189,2575.2,2574.9,0.8223]
["bitfinex","ETHUSD",1749831506115,0.32471086,2575.1,2574.9,0.86113601]
["bitfinex","ETHUSD",1749831506315,0.32471086,2575.1,2574.9,0.8223]
["bitfinex","ETHUSD",1749831507061,4.20806614,2575.1,2574.9,1.82513]
["bitfinex","ETHUSD",1749831507358,0.32471086,2575.1,2574.9,1.82513]
["bitfinex","ETHUSD",1749831507560,3.88349514,2575.0,2574.9,0.8223]
["bitfinex","ETHUSD",1749831507736,3.88349514,2575.0,2574.9,10.0173]
["bitfinex","ETHUSD",1749831508058,3.88349514,2575.0,2574.9,0.8223]
["bitfinex","ETHUSD",1749831508422,3.88349514,2575.0,2574.9,9.9683]
["bitfinex","ETHUSD",1749831508622,4.20806481,2575.1,2574.9,9.9683]
["bitfinex","ETHUSD",1749831508623,0.32471086,2575.1,2574.9,9.9683]
["bitfinex","ETHUSD",1749831508845,0.32471086,2575.1,2574.9,10.96513]
["bitfinex","ETHUSD",1749831509117,3.88308129,2575.3,2575.0,9.144]
["bitfinex","ETHUSD",1749831509370,3.88298227,2575.4,2575.0,9.144]
["bitfinex","ETHUSD",1749831509661,10.01,2575.9,2575.1,0.03882873]
["bitfinex","ETHUSD",1749831509859,10.01,2575.9,2575.2,0.8093]
["bitfinex","ETHUSD",1749831509860,0.01,2575.9,2575.2,0.8093]
["bitfinex","ETHUSD",1749831510031,3.88234603,2575.8,2575.4,0.8093]
["bitfinex","ETHUSD",1749831510231,0.01,2575.9,2575.5,7.059]
["bitfinex","ETHUSD",1749831510417,0.01,2575.9,2575.6,0.03882454]
["bitfinex","ETHUSD",1749831510617,3.8921572,2575.9,2575.7,2.081]
["bitfinex","ETHUSD",1749831510858,0.01,2575.9,2575.8,0.827]
["bitfinex","ETHUSD",1749831511474,0.01,2575.9,2575.8,0.86581851]
["bitfinex","ETHUSD",1749831511621,0.01,2575.9,2575.8,1.16050036]
["bitfinex","ETHUSD",1749831512064,0.01,2575.9,2575.8,5.04278935]
["bitfinex","ETHUSD",1749831512246,0.01,2575.9,2575.8,5.04278274]
["bitfinex","ETHUSD",1749831512576,3.88078236,2576.8,2575.9,0.827]
["bitfinex","ETHUSD",1749831512884,3.88078236,2576.8,2576.1,4.70870383]
["bitfinex","ETHUSD",1749831513161,0.30550248,2576.7,2576.2,3.88164197]
["bitfinex","ETHUSD",1749831513380,0.30550248,2576.7,2576.1,6.99063785]
["bitfinex","ETHUSD",1749831513523,0.30550248,2576.7,2576.4,0.827]
["bitfinex","ETHUSD",1749831513722,0.30550248,2576.7,2576.4,6.09199526]
["bitfinex","ETHUSD",1749831514205,0.30550248,2576.7,2576.6,0.827]
["bitfinex","ETHUSD",1749831514687,0.30550248,2576.7,2576.6,9.948]
["bitfinex","ETHUSD",1749831515624,0.30550248,2576.7,2576.6,14.02268359]
["bitfinex","ETHUSD",1749831515872,0.01,2576.9,2576.7,0.8085]
["bitfinex","ETHUSD",1749831516174,0.01,2576.9,2576.8,0.1936]
["bitfinex","ETHUSD",1749831516527,0.01,2576.9,2576.8,9.3076]
["bitfinex","ETHUSD",1749831516721,0.01,2576.9,2576.8,0.1936]
["bitfinex","ETHUSD",1749831516722,3.89063176,2576.9,2576.8,0.1936]
["bitfinex","ETHUSD",1749831516922,3.89063176,2576.9,2576.3,0.8304]
["bitfinex","ETHUSD",1749831516923,3.88138487,2576.4,2576.3,0.8304]
["bitfinex","ETHUSD",1749831517172,3.88138487,2576.4,2576.3,2.08]
["bitfinex","ETHUSD",1749831517382,4.07498487,2576.4,2576.3,9.115]
["bitfinex","ETHUSD",1749831517537,0.1936,2576.7,2576.3,9.115]
["bitfinex","ETHUSD",1749831517741,3.88108359,2576.6,2576.5,0.1936]
["bitfinex","ETHUSD",1749831517994,3.88183688,2576.1,2576.0,0.8304]
["bitfinex","ETHUSD",1749831518283,3.88183688,2576.1,2576.0,10.142]
["bitfinex","ETHUSD",1749831519560,10.0,2576.8,2576.0,10.142]
["bitfinex","ETHUSD",1749831519561,3.8813996,2576.4,2576.0,10.142]
["bitfinex","ETHUSD",1749831519768,3.88179232,2576.2,2576.0,9.9484]
["bitfinex","ETHUSD",1749831519977,3.88108359,2576.6,2576.1,0.1936]
["bitfinex","ETHUSD",1749831520178,3.88177242,2576.2,2576.1,0.1936]
["bitfinex","ETHUSD",1749831520380,3.88113136,2576.6,2576.1,0.1936]
["bitfinex","ETHUSD",1749831520680,3.8816862,2576.2,2576.1,0.1936]
["bitfinex","ETHUSD",1749831521422,3.88228899,2575.8,2575.7,0.823]
["bitfinex","ETHUSD",1749831521630,3.88221501,2575.9,2575.8,0.1936]
["bitfinex","ETHUSD",1749831521845,3.8820008,2576.0,2575.8,7.2096]
["bitfinex","ETHUSD",1749831522146,3.88213828,2575.9,2575.8,7.2096]
["bitfinex","ETHUSD",1749831522796,3.88213828,2575.9,2575.8,0.1936]
["bitfinex","ETHUSD",1749831523011,3.88213828,2575.9,2575.8,9.2896]
["bitfinex","ETHUSD",1749831523202,3.88213828,2575.9,2575.8,2.08]
["bitfinex","ETHUSD",1749831523495,3.88213828,2575.9,2575.8,9.09]
["bitfinex","ETHUSD",1749831523702,0.1936,2576.1,2575.8,9.09]
["bitfinex","ETHUSD",1749831523867,3.88213828,2575.9,2575.8,9.2836]
["bitfinex","ETHUSD",1749831524048,3.88169135,2576.2,2575.8,9.09]
["bitfinex","ETHUSD",1749831524248,3.88169135,2576.2,2575.9,0.7753]
["bitfinex","ETHUSD",1749831524498,3.88169135,2576.2,2576.1,0.1936]
["bitfinex","ETHUSD",1749831524701,3.8816862,2576.2,2576.1,7.2026]
["bitfinex","ETHUSD",1749831524853,0.1936,2576.5,2576.1,7.2026]
["bitfinex","ETHUSD",1749831524854,3.88159585,2576.3,2576.1,7.2026]
["bitfinex","ETHUSD",1749831525163,3.88159294,2576.3,2576.1,7.2026]
["bitfinex","ETHUSD",1749831525354,3.8816862,2576.2,2576.1,7.2026]
["bitfinex","ETHUSD",1749831527154,3.8816862,2576.2,2575.8,3.08]
["bitfinex","ETHUSD",1749831527155,3.88198757,2576.0,2575.8,3.08]
["bitfinex","ETHUSD",1749831527363,3.88198757,2576.0,2575.9,6.994]
["bitfinex","ETHUSD",1749831527566,3.88213828,2575.9,2575.8,3.08]
["bitfinex","ETHUSD",1749831527765,3.88213828,2575.9,2575.8,10.075]
["bitfinex","ETHUSD",1749831528153,0.8082,2576.3,2575.8,10.073]
["bitfinex","ETHUSD",1749831528370,3.88202923,2576.0,2575.9,9.074]
["bitfinex","ETHUSD",1749831528578,3.88198757,2576.0,2575.9,9.074]
["bitfinex","ETHUSD",1749831529495,3.88183688,2576.1,2575.9,9.074]
["bitfinex","ETHUSD",1749831529689,3.88198757,2576.0,2575.9,9.074]
["bitfinex","ETHUSD",1749831535003,3.88183657,2576.2,2575.9,9.074]
["bitfinex","ETHUSD",1749831535307,3.88198757,2576.0,2575.9,9.074]
["bitfinex","ETHUSD",1749831535513,3.88190115,2576.1,2575.9,9.2676]
["bitfinex","ETHUSD",1749831535905,3.88192537,2576.1,2575.9,9.2676]
["bitfinex","ETHUSD",1749831536602,3.88174487,2576.2,2575.9,9.2676]
["bitfinex","ETHUSD",1749831536813,3.88184155,2576.1,2575.9,9.2676]
["bitfinex","ETHUSD",1749831537136,3.88198757,2576.0,2575.9,9.2676]
["bitfinex","ETHUSD",1749831537635,3.88191154,2576.1,2575.9,9.2676]
["bitfinex","ETHUSD",1749831538036,3.88172176,2576.2,2575.9,9.2676]
["bitfinex","ETHUSD",1749831538332,0.1936,2576.5,2575.9,9.2676]
["bitfinex","ETHUSD",1749831538532,0.1936,2576.5,2575.9,9.074]
["bitfinex","ETHUSD",1749831538709,3.88153553,2576.3,2576.1,0.1936]
["bitfinex","ETHUSD",1749831538914,3.88153553,2576.3,2576.2,6.956]
["bitfinex","ETHUSD",1749831540448,3.88087812,2576.8,2576.2,11.61777809]
["bitfinex","ETHUSD",1749831540746,0.2036,2576.9,2576.3,0.03881208]
["bitfinex","ETHUSD",1749831540901,3.88138487,2576.4,2576.3,0.03881208]
["bitfinex","ETHUSD",1749831541098,3.88213828,2575.9,2575.8,1.0]
["bitfinex","ETHUSD",1749831541325,3.88213828,2575.9,2575.8,7.963]
["bitfinex","ETHUSD",1749831541543,3.88213828,2575.9,2575.8,1.0]
["bitfinex","ETHUSD",1749831541724,3.88213828,2575.9,2575.8,3.017]
["bitfinex","ETHUSD",1749831541929,3.88213828,2575.9,2575.8,9.976]
["bitfinex","ETHUSD",1749831542225,4.67143828,2575.9,2575.8,7.963]
["bitfinex","ETHUSD",1749831543038,4.67143828,2575.9,2575.8,7.966]
["bitfinex","ETHUSD",1749831543248,14.67143828,2575.9,2575.8,1.0]
["bitfinex","ETHUSD",1749831543403,14.67143828,2575.9,2575.8,7.964]
["bitfinex","ETHUSD",1749831543604,14.67143828,2575.9,2575.8,7.965]
["bitfinex","ETHUSD",1749831543839,14.67143828,2575.9,2575.8,7.963]
["bitfinex","ETHUSD",1749831544402,14.67143828,2575.9,2575.8,1.0]
["bitfinex","ETHUSD",1749831544642,14.67143828,2575.9,2575.8,7.963]
["bitfinex","ETHUSD",1749831544808,14.67143828,2575.9,2575.8,1.0]
["bitfinex","ETHUSD",1749831545137,44.67143828,2575.9,2575.8,7.956]
["bitfinex","ETHUSD",1749831545351,14.67143828,2575.9,2575.8,7.956]
["bitfinex","ETHUSD",1749831545507,44.67143828,2575.9,2575.8,7.956]
["bitfinex","ETHUSD",1749831545718,44.67143828,2575.9,2575.8,7.953]
["bitfinex","ETHUSD",1749831546332,44.67143828,2575.9,2575.8,1.0]
["bitfinex","ETHUSD",1749831546662,44.67143828,2575.9,2575.8,7.951]
["bitfinex","ETHUSD",1749831547575,14.67143828,2575.9,2575.8,7.951]
["bitfinex","ETHUSD",1749831549437,14.67143828,2575.9,2575.8,1.0]
["bitfinex","ETHUSD",1749831549636,14.67143828,2575.9,2575.8,7.936]
["bitfinex","ETHUSD",1749831550148,14.67143828,2575.9,2575.8,1.0]
["bitfinex","ETHUSD",1749831550676,3.88213828,2575.9,2575.8,1.0]
["bitfinex","ETHUSD",1749831550816,4.07573828,2575.9,2575.8,1.0]
["bitfinex","ETHUSD",1749831551017,4.85233828,2575.9,2575.8,1.0]
["bitfinex","ETHUSD",1749831551249,54.61959587,2575.9,2575.8,1.0]
["bitfinex","ETHUSD",1749831552265,54.82191355,2575.9,2575.8,1.0]
["bitfinex","ETHUSD",1749831552467,24.82191355,2575.9,2575.8,1.0]
["bitfinex","ETHUSD",1749831552771,14.85233828,2575.9,2575.8,1.0]
["bitfinex","ETHUSD",1749831552968,44.85233828,2575.9,2575.8,1.0]
["bitfinex","ETHUSD",1749831553379,44.30533828,2575.9,2575.8,1.0]
["bitfinex","ETHUSD",1749831554247,3.88364596,2574.9,2574.8,2.017]
["bitfinex","ETHUSD",1749831554455,4.07724596,2574.9,2574.8,8.954]
["bitfinex","ETHUSD",1749831555043,3.88364596,2574.9,2574.8,8.954]
["bitfinex","ETHUSD",1749831555551,4.07702127,2575.1,2574.9,0.8134]
["bitfinex","ETHUSD",1749831555760,3.88349514,2575.0,2574.9,0.8134]
["bitfinex","ETHUSD",1749831555952,3.88364596,2574.9,2574.8,8.954]
["bitfinex","ETHUSD",1749831558060,3.88379679,2574.8,2574.6,11.173]
["bitfinex","ETHUSD",1749831558252,4.07754764,2574.7,2574.6,11.173]
["bitfinex","ETHUSD",1749831558451,3.88394764,2574.7,2574.6,11.173]
["bitfinex","ETHUSD",1749831558689,3.88394764,2574.7,2574.6,18.104]
["bitfinex","ETHUSD",1749831559902,3.88373546,2574.9,2574.6,18.104]
["bitfinex","ETHUSD",1749831560065,0.1936,2575.4,2574.7,0.81653731]
["bitfinex","ETHUSD",1749831560386,3.8832566,2575.2,2574.8,9.1336]
["bitfinex","ETHUSD",1749831560597,3.88339179,2575.1,2574.9,0.03883236]
["bitfinex","ETHUSD",1749831560761,3.88339179,2575.1,2575.0,0.1936]
["bitfinex","ETHUSD",1749831560964,3.88329984,2575.2,2575.0,0.1936]
["bitfinex","ETHUSD",1749831561348,3.88334433,2575.1,2575.0,0.1936]
["bitfinex","ETHUSD",1749831562154,3.88334433,2575.1,2575.0,9.1396]
["bitfinex","ETHUSD",1749831562494,3.88334433,2575.1,2575.0,0.1936]
["bitfinex","ETHUSD",1749831562659,3.88322319,2575.2,2574.7,0.7777]
["bitfinex","ETHUSD",1749831562660,3.88379679,2574.8,2574.7,0.7777]
["bitfinex","ETHUSD",1749831562869,3.88379679,2574.8,2574.7,9.9073]
["bitfinex","ETHUSD",1749831563393,3.88379679,2574.8,2574.7,8.936]
["bitfinex","ETHUSD",1749831563549,3.88394764,2574.7,2574.6,13.191]
["bitfinex","ETHUSD",1749831563745,3.88394764,2574.7,2574.6,20.107]
["bitfinex","ETHUSD",1749831563975,0.1936,2574.9,2574.6,20.107]
["bitfinex","ETHUSD",1749831564182,3.88381659,2574.8,2574.7,0.1936]
["bitfinex","ETHUSD",1749831564368,3.88381659,2574.8,2574.7,2.018]
["bitfinex","ETHUSD",1749831564545,3.88381659,2574.8,2574.7,8.931]
["bitfinex","ETHUSD",1749831567376,4.69590079,2575.4,2574.7,8.931]
["bitfinex","ETHUSD",1749831567377,3.88320365,2575.2,2574.7,10.9414]
["bitfinex","ETHUSD",1749831567604,3.88349514,2575.0,2574.9,0.7839]
["bitfinex","ETHUSD",1749831567806,3.88349514,2575.0,2574.9,7.6829]
["bitfinex","ETHUSD",1749831568170,3.88340538,2575.1,2574.9,8.03975648]
["bitfinex","ETHUSD",1749831568397,3.88349514,2575.0,2574.9,7.6829]
["bitfinex","ETHUSD",1749831568720,0.1936,2575.3,2574.9,8.87339]
["bitfinex","ETHUSD",1749831568874,3.88345632,2575.1,2575.0,0.1936]
["bitfinex","ETHUSD",1749831569514,3.88345632,2575.1,2575.0,9.0776]
["bitfinex","ETHUSD",1749831570489,4.63465191,2575.5,2575.0,1.977]
["bitfinex","ETHUSD",1749831570812,4.63465191,2575.5,2574.6,11.173]
["bitfinex","ETHUSD",1749831570813,3.88394764,2574.7,2574.6,11.3666]
["bitfinex","ETHUSD",1749831571023,3.88394764,2574.7,2574.6,13.15]
["bitfinex","ETHUSD",1749831571194,4.07754764,2574.7,2574.6,20.051]
["bitfinex","ETHUSD",1749831572082,4.07754764,2574.7,2574.6,13.15]
["bitfinex","ETHUSD",1749831572282,14.07754764,2574.7,2574.6,13.15]
["bitfinex","ETHUSD",1749831572476,14.07754764,2574.7,2574.6,8.872]
["bitfinex","ETHUSD",1749831572798,3.88470204,2574.2,2574.1,1.988]
["bitfinex","ETHUSD",1749831573001,3.88470204,2574.2,2574.1,8.882]
["bitfinex","ETHUSD",1749831573915,3.88470204,2574.2,2574.1,8.884]
["bitfinex","ETHUSD",1749831574072,3.88470204,2574.2,2574.1,1.988]
["bitfinex","ETHUSD",1749831574276,3.88470204,2574.2,2574.1,8.879]
["bitfinex","ETHUSD",1749831574592,3.88470204,2574.2,2574.1,1.988]
["bitfinex","ETHUSD",1749831575118,3.88470204,2574.2,2574.1,8.876]
["bitfinex","ETHUSD",1749831575671,4.07823409,2574.3,2574.1,8.876]
["bitfinex","ETHUSD",1749831575872,3.8845892,2574.3,2574.1,8.876]
["bitfinex","ETHUSD",1749831576111,3.88470204,2574.2,2574.1,9.0696]
["bitfinex","ETHUSD",1749831576514,3.88470204,2574.2,2574.1,13.7296]
["bitfinex","ETHUSD",1749831576724,3.88470204,2574.2,2574.1,4.8636]
["bitfinex","ETHUSD",1749831576873,3.88470204,2574.2,2574.1,13.531]
["bitfinex","ETHUSD",1749831580626,0.1936,2574.3,2574.1,13.531]
["bitfinex","ETHUSD",1749831580842,3.88459785,2574.3,2574.1,13.531]
["bitfinex","ETHUSD",1749831581150,3.88470204,2574.2,2574.1,4.8636]
["bitfinex","ETHUSD",1749831581314,3.88470204,2574.2,2574.1,13.7256]
["bitfinex","ETHUSD",1749831581519,3.88452213,2574.4,2574.2,0.8071]
["bitfinex","ETHUSD",1749831581865,3.88452213,2574.4,2574.3,6.884]
["bitfinex","ETHUSD",1749831582813,4.07788007,2574.5,2574.3,6.884]
["bitfinex","ETHUSD",1749831582814,3.09388771,2575.6,2574.3,8.58976]
["bitfinex","ETHUSD",1749831583014,0.8138,2575.6,2574.4,6.92284621]
["bitfinex","ETHUSD",1749831583318,0.8138,2575.6,2574.6,3.88401439]
["bitfinex","ETHUSD",1749831583649,3.88320477,2575.2,2574.7,8.862]
["bitfinex","ETHUSD",1749831583849,4.69643279,2575.6,2574.7,8.862]
["bitfinex","ETHUSD",1749831584051,3.88334892,2575.1,2574.8,0.8197]
["bitfinex","ETHUSD",1749831584248,10.0,2575.8,2574.9,8.862]
["bitfinex","ETHUSD",1749831584249,3.8832798,2575.2,2574.9,8.862]
["bitfinex","ETHUSD",1749831584453,3.88299753,2575.4,2574.9,9.83017]
["bitfinex","ETHUSD",1749831584748,3.88213828,2575.9,2574.9,8.862]
["bitfinex","ETHUSD",1749831584749,3.88311553,2575.3,2574.9,8.862]
["bitfinex","ETHUSD",1749831584947,3.88342806,2575.1,2574.8,0.8197]
["bitfinex","ETHUSD",1749831585139,3.88342806,2575.1,2575.0,8.861]
["bitfinex","ETHUSD",1749831585311,3.88330375,2575.2,2574.8,0.8197]
["bitfinex","ETHUSD",1749831585514,3.88243972,2575.7,2574.8,0.8197]
["bitfinex","ETHUSD",1749831585515,3.8834346,2575.1,2574.8,0.8197]
["bitfinex","ETHUSD",1749831585723,3.88327575,2575.2,2574.8,0.8197]
["bitfinex","ETHUSD",1749831585953,3.88327575,2575.2,2574.9,8.861]
["bitfinex","ETHUSD",1749831586361,3.88329457,2575.2,2574.9,8.861]
["bitfinex","ETHUSD",1749831586568,3.8831403,2575.3,2574.9,8.861]
["bitfinex","ETHUSD",1749831586783,3.88328265,2575.2,2574.9,8.861]
["bitfinex","ETHUSD",1749831587070,3.88346434,2575.1,2575.0,8.861]
["bitfinex","ETHUSD",1749831587276,3.88331574,2575.2,2575.0,8.861]
["bitfinex","ETHUSD",1749831587460,3.88334433,2575.1,2575.0,8.861]
["bitfinex","ETHUSD",1749831588175,3.88351887,2575.0,2574.8,0.8197]
["bitfinex","ETHUSD",1749831588338,10.0,2575.4,2574.9,1.978]
["bitfinex","ETHUSD",1749831588539,10.0,2575.4,2574.4,0.8038]
["bitfinex","ETHUSD",1749831588540,3.88364596,2574.9,2574.8,1.978]
["bitfinex","ETHUSD",1749831588764,3.88364596,2574.9,2574.1,0.01]
["bitfinex","ETHUSD",1749831588765,3.88470204,2574.2,2574.1,0.01]
["bitfinex","ETHUSD",1749831588967,3.88470204,2574.2,2574.1,1.988]
["bitfinex","ETHUSD",1749831589292,13.88470204,2574.2,2574.1,1.988]
["bitfinex","ETHUSD",1749831589592,13.88470204,2574.2,2574.1,8.871]
["bitfinex","ETHUSD",1749831590797,3.88470204,2574.2,2574.1,8.871]
["bitfinex","ETHUSD",1749831591887,3.88470204,2574.2,2574.1,0.01]
["bitfinex","ETHUSD",1749831592193,3.88470204,2574.2,2574.1,6.893]
["bitfinex","ETHUSD",1749831592406,3.88470204,2574.2,2574.1,0.01]
["bitfinex","ETHUSD",1749831592567,3.88470204,2574.2,2574.1,6.893]
["bitfinex","ETHUSD",1749831592764,13.88470204,2574.2,2574.1,6.893]
["bitfinex","ETHUSD",1749831592999,14.64090204,2574.2,2574.1,6.893]
["bitfinex","ETHUSD",1749831594490,14.64090204,2574.2,2574.1,0.01]
["bitfinex","ETHUSD",1749831594785,13.88470204,2574.2,2574.1,6.894]
["bitfinex","ETHUSD",1749831594952,13.88470204,2574.2,2574.1,0.01]
["bitfinex","ETHUSD",1749831595157,13.88470204,2574.2,2574.1,6.894]
["bitfinex","ETHUSD",1749831595564,3.88470204,2574.2,2574.1,6.894]
["bitfinex","ETHUSD",1749831597663,3.88470204,2574.2,2574.1,0.01]
["bitfinex","ETHUSD",1749831597864,13.88470204,2574.2,2574.1,0.01]
["bitfinex","ETHUSD",1749831598063,13.88470204,2574.2,2574.1,6.894]
["bitfinex","ETHUSD",1749831601610,13.88470204,2574.2,2574.1,0.01]
["bitfinex","ETHUSD",1749831601812,14.64210204,2574.2,2574.1,0.01]
["bitfinex","ETHUSD",1749831602105,14.6430077,2573.6,2573.5,0.216625]
["bitfinex","ETHUSD",1749831602303,24.82531442,2573.6,2573.5,0.216625]
["bitfinex","ETHUSD",1749831602506,54.82531442,2573.6,2573.5,0.216625]
["bitfinex","ETHUSD",1749831603067,34.68871172,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749831603267,14.68871172,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749831603481,13.88621172,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749831603976,14.07981172,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749831605314,14.88231172,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1749831605616,14.07981172,2573.2,2573.1,6.894]
["bitfinex","ETHUSD",1749831606225,10.8025,2573.0,2572.1,6.895]
["bitfinex","ETHUSD",1749831606384,10.8025,2573.0,2572.1,0.01]
["bitfinex","ETHUSD",1749831606385,3.88772257,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1749831606584,3.88772257,2572.2,2572.1,6.895]
["bitfinex","ETHUSD",1749831607694,3.88772257,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1749831608007,0.1936,2572.2,2572.1,6.895]
["bitfinex","ETHUSD",1749831608191,3.88700886,2572.7,2572.1,6.895]
["bitfinex","ETHUSD",1749831608192,4.70177034,2572.4,2572.1,0.01]
["bitfinex","ETHUSD",1749831608398,3.88772257,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1749831608720,13.88772257,2572.2,2572.1,6.894]
["bitfinex","ETHUSD",1749831608920,23.65498016,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1749831609312,13.88772257,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1749831609718,23.65498016,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1749831609913,54.44838016,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1749831610088,24.44913602,2571.7,2571.6,1.72928706]
["bitfinex","ETHUSD",1749831610286,54.44913602,2571.7,2571.6,1.72928706]
["bitfinex","ETHUSD",1749831610498,54.44913602,2571.7,2571.1,0.01]
["bitfinex","ETHUSD",1749831610499,3.88923459,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749831610709,13.88923459,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749831611143,50.56065759,2571.2,2570.9,0.216625]
["bitfinex","ETHUSD",1749831611357,3.88953714,2571.0,2570.9,0.216625]
["bitfinex","ETHUSD",1749831611564,43.88953714,2571.0,2570.9,0.216625]
["bitfinex","ETHUSD",1749831611728,53.65679473,2571.0,2570.9,0.216625]
["bitfinex","ETHUSD",1749831611929,13.88953714,2571.0,2570.9,0.216625]
["bitfinex","ETHUSD",1749831613344,23.65679473,2571.0,2570.9,0.216625]
["bitfinex","ETHUSD",1749831613551,13.88953714,2571.0,2570.9,0.216625]
["bitfinex","ETHUSD",1749831613914,23.65679473,2571.0,2570.9,0.216625]
["bitfinex","ETHUSD",1749831614930,54.43879473,2571.0,2570.9,0.216625]
["bitfinex","ETHUSD",1749831615250,14.67153714,2571.0,2570.9,0.216625]
["bitfinex","ETHUSD",1749831615562,13.88953714,2571.0,2570.9,0.216625]
["bitfinex","ETHUSD",1749831616341,43.88953714,2571.0,2570.9,0.216625]
["bitfinex","ETHUSD",1749831616839,43.88953714,2571.0,2570.1,0.01]
["bitfinex","ETHUSD",1749831616840,3.8907478,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1749831617093,24.43560539,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1749831618183,23.65800539,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1749831619666,53.65800539,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1749831619853,23.65800539,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1749831621380,53.65800539,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1749831621768,3.89180774,2569.5,2569.4,1.971]
["bitfinex","ETHUSD",1749831622101,13.89180774,2569.5,2569.2,0.1944]
["bitfinex","ETHUSD",1749831622386,13.89180774,2569.5,2569.2,2.1654]
["bitfinex","ETHUSD",1749831622387,3.89211069,2569.3,2569.2,2.1654]
["bitfinex","ETHUSD",1749831622536,3.89201276,2569.4,2569.2,9.0564]
["bitfinex","ETHUSD",1749831622742,3.89211069,2569.3,2569.2,9.0564]
["bitfinex","ETHUSD",1749831623240,3.89211069,2569.3,2569.2,8.862]
["bitfinex","ETHUSD",1749831623441,3.89211069,2569.3,2569.2,1.971]
["bitfinex","ETHUSD",1749831624278,23.65936828,2569.3,2569.2,1.971]
["bitfinex","ETHUSD",1749831624642,14.08666218,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1749831625043,10.59865759,2569.9,2569.1,6.902]
["bitfinex","ETHUSD",1749831625283,10.0,2569.7,2569.1,6.902]
["bitfinex","ETHUSD",1749831625578,10.39771931,2569.7,2569.1,6.902]
["bitfinex","ETHUSD",1749831625779,3.89223484,2569.3,2569.1,6.902]
["bitfinex","ETHUSD",1749831626197,24.20951977,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1749831626486,24.20951977,2569.2,2569.1,6.902]
["bitfinex","ETHUSD",1749831626644,24.20951977,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1749831627078,14.44226218,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1749831627257,24.20951977,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1749831627578,13.89226218,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1749831627943,10.0,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1749831628169,13.89226218,2569.2,2569.1,0.8179]
["bitfinex","ETHUSD",1749831628768,10.0,2569.2,2569.1,0.8179]
["bitfinex","ETHUSD",1749831628944,3.89226218,2569.2,2569.1,0.8179]
["bitfinex","ETHUSD",1749831630684,3.89226218,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1749831630999,3.89226218,2569.2,2569.1,6.904]
["bitfinex","ETHUSD",1749831632667,13.89226218,2569.2,2569.1,6.904]
["bitfinex","ETHUSD",1749831633766,3.89226218,2569.2,2569.1,6.904]
["bitfinex","ETHUSD",1749831634382,3.89217322,2569.3,2569.1,6.904]
["bitfinex","ETHUSD",1749831634690,3.89201387,2569.4,2569.1,6.904]
["bitfinex","ETHUSD",1749831634889,0.55,2569.5,2569.1,6.904]
["bitfinex","ETHUSD",1749831634890,3.89226218,2569.2,2569.1,6.904]
["bitfinex","ETHUSD",1749831635181,3.89226218,2569.2,2569.1,9.0694]
["bitfinex","ETHUSD",1749831636382,3.89226218,2569.2,2569.1,8.875]
["bitfinex","ETHUSD",1749831636608,3.89214068,2569.3,2569.1,8.875]
["bitfinex","ETHUSD",1749831636609,13.89220444,2569.3,2569.1,8.875]
["bitfinex","ETHUSD",1749831636794,3.89226218,2569.2,2569.1,8.875]
["bitfinex","ETHUSD",1749831637118,3.89226218,2569.2,2569.1,9.0694]
["bitfinex","ETHUSD",1749831637313,3.89226218,2569.2,2569.1,0.2044]
["bitfinex","ETHUSD",1749831637515,3.89226218,2569.2,2569.1,9.0694]
["bitfinex","ETHUSD",1749831637716,3.89226218,2569.2,2569.1,8.875]
["bitfinex","ETHUSD",1749831637919,4.44226218,2569.2,2569.1,8.875]
["bitfinex","ETHUSD",1749831638093,13.89226218,2569.2,2569.1,6.904]
["bitfinex","ETHUSD",1749831638798,14.44226218,2569.2,2569.1,6.904]
["bitfinex","ETHUSD",1749831638991,14.63666218,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1749831639197,14.63666218,2569.2,2569.1,6.904]
["bitfinex","ETHUSD",1749831639392,14.63666218,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1749831639592,14.63666218,2569.2,2569.1,6.904]
["bitfinex","ETHUSD",1749831639800,14.63666218,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1749831640019,14.63666218,2569.2,2569.1,6.904]
["bitfinex","ETHUSD",1749831640334,14.63666218,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1749831642393,24.40391977,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1749831642596,25.21161977,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1749831643207,14.08666218,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1749831643531,13.89226218,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1749831643713,14.44226218,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1749831644818,14.44226218,2569.2,2568.4,0.216625]
["bitfinex","ETHUSD",1749831644819,4.44332295,2568.5,2568.4,0.216625]
["bitfinex","ETHUSD",1749831644990,24.21058054,2568.5,2568.4,0.216625]
["bitfinex","ETHUSD",1749831646224,40.55,2568.4,2568.1,0.01]
["bitfinex","ETHUSD",1749831646395,25.00213533,2568.2,2568.1,0.01]
["bitfinex","ETHUSD",1749831647396,14.44377774,2568.2,2568.1,0.01]
["bitfinex","ETHUSD",1749831650049,14.28723426,2568.2,2568.1,0.01]
["bitfinex","ETHUSD",1749831650341,10.0,2568.6,2568.1,0.01]
["bitfinex","ETHUSD",1749831650543,0.8294,2568.9,2568.1,0.7006]
["bitfinex","ETHUSD",1749831650744,3.89257397,2569.0,2568.2,0.8244]
["bitfinex","ETHUSD",1749831650745,3.89362613,2568.3,2568.2,0.8244]
["bitfinex","ETHUSD",1749831651255,3.89341832,2568.5,2568.2,9.6924]
["bitfinex","ETHUSD",1749831651460,0.38835781,2569.0,2568.2,9.6924]
["bitfinex","ETHUSD",1749831651611,3.89324003,2568.6,2568.2,10.66264]
["bitfinex","ETHUSD",1749831651960,3.89290381,2568.8,2568.2,14.5563441]
["bitfinex","ETHUSD",1749831652244,0.38407646,2569.0,2568.2,10.66264]
["bitfinex","ETHUSD",1749831652245,3.89311278,2568.7,2568.2,10.66264]
["bitfinex","ETHUSD",1749831652459,3.89335984,2568.5,2568.2,10.66264]
["bitfinex","ETHUSD",1749831652748,3.89325297,2568.6,2568.2,10.66264]
["bitfinex","ETHUSD",1749831652915,3.89325297,2568.6,2568.5,0.1944]
["bitfinex","ETHUSD",1749831653116,4.21772598,2568.8,2568.5,0.1944]
["bitfinex","ETHUSD",1749831653558,3.89315609,2568.7,2568.5,0.1944]
["bitfinex","ETHUSD",1749831653743,3.89304623,2568.7,2568.5,0.1944]
["bitfinex","ETHUSD",1749831653944,0.32480739,2568.8,2568.5,0.1944]
["bitfinex","ETHUSD",1749831654149,3.89304838,2568.7,2568.5,0.1944]
["bitfinex","ETHUSD",1749831654331,3.89315411,2568.7,2568.5,0.1944]
["bitfinex","ETHUSD",1749831654939,3.89317137,2568.6,2568.5,0.1944]
["bitfinex","ETHUSD",1749831655719,4.08712025,2568.9,2568.4,0.1944]
["bitfinex","ETHUSD",1749831655940,3.89347367,2568.5,2568.4,0.1944]
["bitfinex","ETHUSD",1749831656147,3.89347367,2568.5,2568.4,9.0614]
["bitfinex","ETHUSD",1749831657316,13.89289367,2568.8,2568.2,1.0188]
["bitfinex","ETHUSD",1749831657317,3.89362613,2568.3,2568.2,1.0188]
["bitfinex","ETHUSD",1749831657522,3.89362613,2568.3,2568.1,1.982]
["bitfinex","ETHUSD",1749831657523,13.89377774,2568.2,2568.1,1.982]
["bitfinex","ETHUSD",1749831657722,14.63817774,2568.2,2568.1,8.876]
["bitfinex","ETHUSD",1749831657944,14.63817774,2568.2,2568.1,1.982]
["bitfinex","ETHUSD",1749831658147,24.40543533,2568.2,2568.1,1.982]
["bitfinex","ETHUSD",1749831658336,24.40543533,2568.2,2568.1,8.876]
["bitfinex","ETHUSD",1749831659228,24.40543533,2568.2,2568.1,6.904]
["bitfinex","ETHUSD",1749831659625,24.40543533,2568.2,2568.1,0.01]
["bitfinex","ETHUSD",1749831660633,24.33133533,2568.2,2568.1,0.01]
["bitfinex","ETHUSD",1749831661241,3.89499104,2567.4,2567.2,0.3526396]
["bitfinex","ETHUSD",1749831661441,3.89499104,2567.4,2567.3,6.894]
["bitfinex","ETHUSD",1749831661653,3.89514275,2567.3,2567.2,0.1582396]
["bitfinex","ETHUSD",1749831661819,13.89514275,2567.3,2567.2,7.0522396]
["bitfinex","ETHUSD",1749831662268,0.1944,2567.5,2567.2,8.05317356]
["bitfinex","ETHUSD",1749831662454,3.89502213,2567.4,2567.2,7.0522396]
["bitfinex","ETHUSD",1749831662653,10.0,2567.8,2567.2,7.0522396]
["bitfinex","ETHUSD",1749831662856,0.38731804,2568.0,2567.3,0.8505474]
["bitfinex","ETHUSD",1749831663025,0.38731804,2568.0,2567.4,5.07471665]
["bitfinex","ETHUSD",1749831663026,3.89409437,2568.0,2567.4,5.07471665]
["bitfinex","ETHUSD",1749831663220,0.7585,2568.5,2567.6,0.8116]
["bitfinex","ETHUSD",1749831663422,9.76725759,2569.5,2568.0,0.8116]
["bitfinex","ETHUSD",1749831663650,4.21684407,2569.4,2568.7,3.89288756]
["bitfinex","ETHUSD",1749831663865,0.3233835,2569.3,2568.8,9.71442583]
["bitfinex","ETHUSD",1749831664050,3.89270986,2569.0,2568.8,9.6755]
["bitfinex","ETHUSD",1749831664256,3.89271672,2568.9,2568.8,0.8105]
["bitfinex","ETHUSD",1749831664564,3.89271672,2568.9,2568.8,8.865]
["bitfinex","ETHUSD",1749831664870,0.3233835,2569.3,2568.9,0.8303]
["bitfinex","ETHUSD",1749831665051,0.3233835,2569.3,2569.0,0.03892171]
["bitfinex","ETHUSD",1749831665258,4.21556021,2569.3,2569.0,0.03892171]
["bitfinex","ETHUSD",1749831665426,3.89232799,2569.2,2568.9,0.8303]
["bitfinex","ETHUSD",1749831665626,3.89234161,2569.2,2568.9,0.8303]
["bitfinex","ETHUSD",1749831665861,3.89254128,2569.1,2568.9,0.86922131]
["bitfinex","ETHUSD",1749831666088,0.3233835,2569.3,2568.9,1.93129344]
["bitfinex","ETHUSD",1749831666254,0.3233835,2569.3,2569.0,0.35901834]
["bitfinex","ETHUSD",1749831666459,3.89249151,2569.1,2568.9,0.8303]
["bitfinex","ETHUSD",1749831666766,3.89226218,2569.2,2568.9,0.8303]
["bitfinex","ETHUSD",1749831667063,3.89165628,2569.6,2568.9,0.8303]
["bitfinex","ETHUSD",1749831667272,3.8924906,2569.1,2568.9,0.8303]
["bitfinex","ETHUSD",1749831667467,0.55,2569.8,2568.9,0.8303]
["bitfinex","ETHUSD",1749831667669,8.73159731,2570.0,2568.9,1.79983]
["bitfinex","ETHUSD",1749831667670,0.40397513,2569.9,2568.9,1.79983]
["bitfinex","ETHUSD",1749831667880,40.55,2569.8,2568.9,1.79983]
["bitfinex","ETHUSD",1749831668082,3.89251876,2569.1,2568.9,1.79983]
["bitfinex","ETHUSD",1749831668282,0.55,2569.8,2568.9,1.79983]
["bitfinex","ETHUSD",1749831668492,0.01,2569.9,2569.0,3.93140743]
["bitfinex","ETHUSD",1749831668632,0.01,2569.9,2569.0,0.03891944]
["bitfinex","ETHUSD",1749831668837,3.89159696,2569.7,2569.3,0.7677]
["bitfinex","ETHUSD",1749831669069,3.89142193,2569.8,2569.4,9.22076342]
["bitfinex","ETHUSD",1749831669231,0.01,2569.9,2569.4,8.863]
["bitfinex","ETHUSD",1749831669437,0.01,2569.9,2569.6,0.7677]
["bitfinex","ETHUSD",1749831669665,3.89135341,2569.8,2569.6,0.7677]
["bitfinex","ETHUSD",1749831669973,3.89150484,2569.7,2569.6,0.7677]
["bitfinex","ETHUSD",1749831670531,3.89222912,2569.3,2568.9,0.8307]
["bitfinex","ETHUSD",1749831670777,0.01,2569.9,2568.9,0.8307]
["bitfinex","ETHUSD",1749831670778,3.89203279,2569.4,2569.0,8.862]
["bitfinex","ETHUSD",1749831670982,3.89203279,2569.4,2569.1,0.35797363]
["bitfinex","ETHUSD",1749831671157,3.89170768,2569.6,2569.2,0.8307]
["bitfinex","ETHUSD",1749831671461,3.89170768,2569.6,2569.3,0.3580775]
["bitfinex","ETHUSD",1749831671672,3.89211069,2569.3,2569.2,0.8307]
["bitfinex","ETHUSD",1749831672027,3.90121798,2569.9,2569.2,0.8307]
["bitfinex","ETHUSD",1749831672028,10.01,2569.9,2569.2,1.79997]
["bitfinex","ETHUSD",1749831672225,3.89135341,2569.8,2569.3,0.39702464]
["bitfinex","ETHUSD",1749831672467,3.89135341,2569.8,2569.7,0.7678]
["bitfinex","ETHUSD",1749831672667,3.89135341,2569.8,2569.7,9.6278]
["bitfinex","ETHUSD",1749831672965,3.89211069,2569.3,2569.2,1.969]
["bitfinex","ETHUSD",1749831673166,3.89211069,2569.3,2569.2,8.86]
["bitfinex","ETHUSD",1749831673653,4.44211069,2569.3,2569.2,8.86]
["bitfinex","ETHUSD",1749831673972,4.63651069,2569.3,2569.2,8.86]
["bitfinex","ETHUSD",1749831674167,14.63651069,2569.3,2569.2,8.86]
["bitfinex","ETHUSD",1749831675161,13.89211069,2569.3,2569.2,8.86]
["bitfinex","ETHUSD",1749831675843,13.89211069,2569.3,2568.6,0.788]
["bitfinex","ETHUSD",1749831675844,14.44228425,2569.2,2569.1,1.969]
["bitfinex","ETHUSD",1749831676044,14.44228425,2569.2,2569.1,8.86]
["bitfinex","ETHUSD",1749831676370,14.44228425,2569.2,2569.1,1.969]
["bitfinex","ETHUSD",1749831676669,14.44228425,2569.2,2569.1,8.86]
["bitfinex","ETHUSD",1749831676835,14.08668425,2569.2,2569.1,8.86]
["bitfinex","ETHUSD",1749831677037,14.08668425,2569.2,2569.1,9.0544]
["bitfinex","ETHUSD",1749831677038,13.89226218,2569.2,2569.1,9.0544]
["bitfinex","ETHUSD",1749831677259,3.89226218,2569.2,2569.1,9.0544]
["bitfinex","ETHUSD",1749831678038,3.89203158,2569.4,2569.1,10.04038]
["bitfinex","ETHUSD",1749831678260,3.89195921,2569.4,2569.3,0.1944]
["bitfinex","ETHUSD",1749831678433,0.01,2569.9,2569.3,0.1944]
["bitfinex","ETHUSD",1749831678637,3.89155376,2569.7,2569.5,0.9998]
["bitfinex","ETHUSD",1749831678835,3.89155376,2569.7,2569.6,6.89]
["bitfinex","ETHUSD",1749831680759,3.89136101,2569.8,2569.6,11.7444]
["bitfinex","ETHUSD",1749831680760,3.89142614,2569.8,2569.6,11.7444]
["bitfinex","ETHUSD",1749831680955,3.89142614,2569.8,2569.7,1.969]
["bitfinex","ETHUSD",1749831681350,3.90125714,2569.9,2569.7,1.969]
["bitfinex","ETHUSD",1749831681554,3.89135341,2569.8,2569.7,1.969]
["bitfinex","ETHUSD",1749831681849,0.01,2569.9,2569.7,1.969]
["bitfinex","ETHUSD",1749831682054,3.89135341,2569.8,2569.7,1.969]
["bitfinex","ETHUSD",1749831682455,3.89135341,2569.8,2569.7,2.1634]
["bitfinex","ETHUSD",1749831682667,3.90127587,2569.9,2569.7,2.1634]
["bitfinex","ETHUSD",1749831682980,0.01,2569.9,2569.8,0.8073]
["bitfinex","ETHUSD",1749831683184,0.01,2569.9,2569.8,0.84620603]
["bitfinex","ETHUSD",1749831683485,0.01,2569.9,2569.8,0.8073]
["bitfinex","ETHUSD",1749831684189,0.01,2569.9,2569.8,4.73755708]
["bitfinex","ETHUSD",1749831684391,0.01,2569.9,2569.8,7.17693043]
["bitfinex","ETHUSD",1749831684578,0.01,2569.9,2569.8,7.61470244]
["bitfinex","ETHUSD",1749831684743,0.01,2569.9,2569.8,4.04244118]
["bitfinex","ETHUSD",1749831684949,0.01,2569.9,2569.8,3.68444536]
["bitfinex","ETHUSD",1749831685150,0.01,2569.9,2569.8,7.6147024]
["bitfinex","ETHUSD",1749831685788,0.01,2569.9,2569.8,7.57579877]
["bitfinex","ETHUSD",1749831685944,0.01,2569.9,2569.8,0.7958]
["bitfinex","ETHUSD",1749831686345,0.01,2569.9,2569.8,14.72605825]
["bitfinex","ETHUSD",1749831686545,0.01,2569.9,2569.8,19.34715341]
["bitfinex","ETHUSD",1749831686970,0.01,2569.9,2569.8,15.23715341]
["bitfinex","ETHUSD",1749831687169,0.01,2569.9,2569.8,14.68715341]
["bitfinex","ETHUSD",1749831687487,0.01,2569.9,2569.8,19.6518]
["bitfinex","ETHUSD",1749831687653,0.01,2569.9,2569.8,2.7648]
["bitfinex","ETHUSD",1749831687846,3.90120199,2569.9,2569.8,0.7958]
["bitfinex","ETHUSD",1749831688047,0.01,2569.9,2569.8,9.6518]
["bitfinex","ETHUSD",1749831688260,0.01,2569.9,2569.8,10.00986358]
["bitfinex","ETHUSD",1749831688455,0.01,2569.9,2569.8,10.00984911]
["bitfinex","ETHUSD",1749831688678,0.01,2569.9,2569.8,10.00984998]
["bitfinex","ETHUSD",1749831688883,0.01,2569.9,2569.8,10.00985133]
["bitfinex","ETHUSD",1749831689085,0.01,2569.9,2569.8,2.32708352]
["bitfinex","ETHUSD",1749831689243,3.90120199,2569.9,2569.8,8.856]
["bitfinex","ETHUSD",1749831690088,3.90120199,2569.9,2569.8,9.21416324]
["bitfinex","ETHUSD",1749831690290,3.90120199,2569.9,2569.8,8.856]
["bitfinex","ETHUSD",1749831690845,0.01,2569.9,2569.6,11.204]
["bitfinex","ETHUSD",1749831691206,3.8913976,2569.8,2569.7,1.969]
["bitfinex","ETHUSD",1749831691386,0.01,2569.9,2569.7,8.855]
["bitfinex","ETHUSD",1749831691587,0.01,2569.9,2569.8,0.8453112]
["bitfinex","ETHUSD",1749831691792,0.01,2569.9,2569.8,1.16448516]
["bitfinex","ETHUSD",1749831692284,3.90120199,2569.9,2569.8,1.16448516]
["bitfinex","ETHUSD",1749831692499,3.90120199,2569.9,2569.8,9.21008516]
["bitfinex","ETHUSD",1749831693354,3.90120199,2569.9,2569.8,9.56825905]
["bitfinex","ETHUSD",1749831693670,14.45120199,2569.9,2569.8,2.32408516]
["bitfinex","ETHUSD",1749831693867,13.90120199,2569.9,2569.8,9.21008516]
["bitfinex","ETHUSD",1749831694851,14.45120199,2569.9,2569.8,9.21008516]
["bitfinex","ETHUSD",1749831695058,14.45120199,2569.9,2569.8,7.24408516]
["bitfinex","ETHUSD",1749831698366,13.90120199,2569.9,2569.8,7.24408516]
["bitfinex","ETHUSD",1749831699590,3.90120199,2569.9,2569.8,7.24408516]
["bitfinex","ETHUSD",1749831699794,0.01,2569.9,2569.8,8.01658516]
["bitfinex","ETHUSD",1749831700003,3.90120199,2569.9,2569.8,8.21098516]
["bitfinex","ETHUSD",1749831700290,3.90120199,2569.9,2569.8,8.56912011]
["bitfinex","ETHUSD",1749831700496,3.90120199,2569.9,2569.8,8.21098516]
["bitfinex","ETHUSD",1749831700692,0.01,2569.9,2569.8,8.21098516]
["bitfinex","ETHUSD",1749831700901,0.01,2569.9,2569.8,10.34908368]
["bitfinex","ETHUSD",1749831701407,0.01,2569.9,2569.8,24.24043709]
["bitfinex","ETHUSD",1749831702601,0.01,2569.9,2569.8,24.59826856]
["bitfinex","ETHUSD",1749831702804,0.01,2569.9,2569.8,24.24043709]
["bitfinex","ETHUSD",1749831703007,0.01,2569.9,2569.8,24.79043709]
["bitfinex","ETHUSD",1749831703179,0.01,2570.9,2569.9,10.0]
["bitfinex","ETHUSD",1749831703374,0.01,2570.9,2570.6,3.89001263]
["bitfinex","ETHUSD",1749831703703,0.01,2570.9,2570.8,0.7695]
["bitfinex","ETHUSD",1749831704103,0.01,2570.9,2570.8,4.65933973]
["bitfinex","ETHUSD",1749831704308,0.01,2570.9,2570.8,4.28623421]
["bitfinex","ETHUSD",1749831704601,0.01,2570.9,2570.8,14.71782381]
["bitfinex","ETHUSD",1749831704912,0.01,2570.9,2570.8,16.74595665]
["bitfinex","ETHUSD",1749831705307,0.01,2571.9,2571.3,3.88908118]
["bitfinex","ETHUSD",1749831705509,0.01,2571.9,2571.4,9.6381]
["bitfinex","ETHUSD",1749831705713,3.89819479,2571.9,2571.4,9.6381]
["bitfinex","ETHUSD",1749831705901,0.01,2571.9,2571.5,0.35731641]
["bitfinex","ETHUSD",1749831706076,0.01,2571.9,2571.6,7.27919127]
["bitfinex","ETHUSD",1749831706402,3.8982603,2571.9,2571.6,6.883]
["bitfinex","ETHUSD",1749831706717,0.01,2571.9,2571.6,6.883]
["bitfinex","ETHUSD",1749831706875,3.89822567,2571.9,2571.6,6.883]
["bitfinex","ETHUSD",1749831707075,3.88834994,2571.8,2571.6,6.883]
["bitfinex","ETHUSD",1749831707275,0.01,2571.9,2571.6,8.0036704]
["bitfinex","ETHUSD",1749831707471,0.01,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749831707714,0.01,2571.9,2571.8,6.92187265]
["bitfinex","ETHUSD",1749831708010,0.01,2571.9,2571.8,7.24010583]
["bitfinex","ETHUSD",1749831708175,0.01,2571.9,2571.8,6.883]
["bitfinex","ETHUSD",1749831708375,0.01,2571.9,2571.8,7.76122902]
["bitfinex","ETHUSD",1749831708731,0.01,2571.9,2571.7,4.70596946]
["bitfinex","ETHUSD",1749831708732,0.01,2571.9,2571.7,0.8175]
["bitfinex","ETHUSD",1749831709015,3.89827931,2571.9,2571.8,8.847]
["bitfinex","ETHUSD",1749831709374,3.89827931,2571.9,2571.8,9.20522849]
["bitfinex","ETHUSD",1749831709574,3.89827931,2571.9,2571.8,8.847]
["bitfinex","ETHUSD",1749831710092,0.01,2571.9,2571.8,8.847]
["bitfinex","ETHUSD",1749831710522,0.01,2571.9,2571.8,9.7317]
["bitfinex","ETHUSD",1749831711496,3.89817605,2571.9,2571.8,8.847]
["bitfinex","ETHUSD",1749831712489,0.01,2571.9,2571.8,8.847]
["bitfinex","ETHUSD",1749831712689,3.89817605,2571.9,2571.8,8.847]
["bitfinex","ETHUSD",1749831713294,3.89817605,2571.9,2571.8,9.0414]
["bitfinex","ETHUSD",1749831713495,3.89817605,2571.9,2571.8,9.0384]
["bitfinex","ETHUSD",1749831715140,3.89817605,2571.9,2571.8,8.844]
["bitfinex","ETHUSD",1749831716638,3.89817605,2571.9,2571.8,8.843]
["bitfinex","ETHUSD",1749831721804,0.01,2571.9,2571.8,8.843]
["bitfinex","ETHUSD",1749831722029,0.01,2571.9,2571.8,9.7273]
["bitfinex","ETHUSD",1749831723043,0.01,2571.9,2571.8,14.36722724]
["bitfinex","ETHUSD",1749831724041,0.01,2571.9,2571.8,24.36722724]
["bitfinex","ETHUSD",1749831724344,0.01,2572.9,2571.8,24.36722724]
["bitfinex","ETHUSD",1749831724345,0.01,2572.9,2572.1,10.0]
["bitfinex","ETHUSD",1749831724543,0.01,2572.9,2572.3,10.0]
["bitfinex","ETHUSD",1749831724711,0.01,2572.9,2572.5,3.88713145]
["bitfinex","ETHUSD",1749831725041,0.01,2572.9,2572.8,4.08041592]
["bitfinex","ETHUSD",1749831725247,0.01,2572.9,2572.8,4.11927302]
["bitfinex","ETHUSD",1749831725446,0.01,2572.9,2572.8,4.08041592]
["bitfinex","ETHUSD",1749831726034,0.01,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749831726234,0.01,2572.9,2572.8,2.65943134]
["bitfinex","ETHUSD",1749831726519,0.01,2572.9,2572.8,8.836]
["bitfinex","ETHUSD",1749831726719,0.01,2572.9,2572.8,12.72281592]
["bitfinex","ETHUSD",1749831727234,0.01,2572.9,2572.8,8.836]
["bitfinex","ETHUSD",1749831728329,3.89666485,2572.9,2572.7,0.7516]
["bitfinex","ETHUSD",1749831728649,3.88691585,2572.8,2572.6,11.193]
["bitfinex","ETHUSD",1749831728830,3.88681592,2572.8,2572.7,8.836]
["bitfinex","ETHUSD",1749831729359,3.88681592,2572.8,2572.7,8.835]
["bitfinex","ETHUSD",1749831729722,3.88681592,2572.8,2572.7,1.962]
["bitfinex","ETHUSD",1749831730021,14.43681592,2572.8,2572.7,1.962]
["bitfinex","ETHUSD",1749831730266,13.88681592,2572.8,2572.7,8.834]
["bitfinex","ETHUSD",1749831730423,14.43681592,2572.8,2572.7,8.834]
["bitfinex","ETHUSD",1749831730746,13.88681592,2572.8,2572.7,8.834]
["bitfinex","ETHUSD",1749831731059,3.88681592,2572.8,2572.7,8.834]
["bitfinex","ETHUSD",1749831731422,4.6707914,2572.9,2572.7,8.834]
["bitfinex","ETHUSD",1749831731423,3.89671673,2572.9,2572.7,8.834]
["bitfinex","ETHUSD",1749831731617,0.01,2572.9,2572.7,8.834]
["bitfinex","ETHUSD",1749831732372,0.01,2572.9,2572.8,0.03886427]
["bitfinex","ETHUSD",1749831732554,3.88681592,2572.8,2572.7,8.834]
["bitfinex","ETHUSD",1749831732764,3.88696699,2572.7,2572.6,11.193]
["bitfinex","ETHUSD",1749831732962,3.88696699,2572.7,2572.6,20.026]
["bitfinex","ETHUSD",1749831734064,3.88689002,2572.8,2572.6,20.026]
["bitfinex","ETHUSD",1749831734263,3.88696699,2572.7,2572.6,20.026]
["bitfinex","ETHUSD",1749831734989,3.89672692,2572.9,2572.6,20.2196]
["bitfinex","ETHUSD",1749831735165,3.88696699,2572.7,2572.6,20.2196]
["bitfinex","ETHUSD",1749831735364,0.01,2572.9,2572.6,20.2196]
["bitfinex","ETHUSD",1749831735365,3.8868858,2572.8,2572.6,20.2196]
["bitfinex","ETHUSD",1749831735538,0.01,2572.9,2572.7,0.03886692]
["bitfinex","ETHUSD",1749831735737,3.89666485,2572.9,2572.8,7.0646]
["bitfinex","ETHUSD",1749831735976,0.01,2572.9,2572.8,7.0646]
["bitfinex","ETHUSD",1749831736302,3.89666485,2572.9,2572.8,7.0646]
["bitfinex","ETHUSD",1749831740383,0.01,2572.9,2572.8,9.08646]
["bitfinex","ETHUSD",1749831740541,3.89666485,2572.9,2572.8,7.0646]
["bitfinex","ETHUSD",1749831740945,3.88665055,2573.0,2572.8,7.0646]
["bitfinex","ETHUSD",1749831741203,3.88666485,2572.9,2572.8,7.0646]
["bitfinex","ETHUSD",1749831741695,3.88665055,2573.0,2572.8,7.9749367]
["bitfinex","ETHUSD",1749831741894,3.88665055,2573.0,2572.9,0.9103367]
["bitfinex","ETHUSD",1749831742050,3.88651379,2573.0,2572.9,3.18654041]
["bitfinex","ETHUSD",1749831742674,0.9644,2573.3,2572.9,3.18758061]
["bitfinex","ETHUSD",1749831742882,0.9644,2573.3,2573.1,2.47084391]
["bitfinex","ETHUSD",1749831742883,3.88627349,2573.2,2573.1,2.47084391]
["bitfinex","ETHUSD",1749831743103,3.88627349,2573.2,2573.1,12.21118061]
["bitfinex","ETHUSD",1749831744385,3.88595328,2573.4,2573.1,12.21018061]
["bitfinex","ETHUSD",1749831744587,3.88603498,2573.4,2573.3,2.27745633]
["bitfinex","ETHUSD",1749831744783,3.8860607,2573.3,2573.2,2.27745633]
["bitfinex","ETHUSD",1749831744945,3.8860607,2573.3,2573.2,10.05641386]
["bitfinex","ETHUSD",1749831745150,3.8860607,2573.3,2573.2,10.25001386]
["bitfinex","ETHUSD",1749831745357,3.8860607,2573.3,2573.2,7.97255753]
["bitfinex","ETHUSD",1749831745562,3.8860607,2573.3,2573.2,10.25048533]
["bitfinex","ETHUSD",1749831745756,3.8860607,2573.3,2573.2,10.25050459]
["bitfinex","ETHUSD",1749831747682,3.8860607,2573.3,2573.2,12.01924364]
["bitfinex","ETHUSD",1749831748449,3.8860607,2573.3,2573.2,12.00824364]
["bitfinex","ETHUSD",1749831749550,3.88597585,2573.4,2573.2,9.92155753]
["bitfinex","ETHUSD",1749831749751,3.88597585,2573.4,2573.3,2.28231865]
["bitfinex","ETHUSD",1749831750103,3.8860607,2573.3,2573.2,11.30391865]
["bitfinex","ETHUSD",1749831750396,3.8860607,2573.3,2573.2,11.30444221]
["bitfinex","ETHUSD",1749831751673,3.8860607,2573.3,2573.2,9.0216]
["bitfinex","ETHUSD",1749831754002,3.88593743,2573.4,2573.2,9.0216]
["bitfinex","ETHUSD",1749831754202,3.88593743,2573.4,2573.3,2.28435526]
["bitfinex","ETHUSD",1749831754407,0.1936,2573.8,2573.3,3.41495079]
["bitfinex","ETHUSD",1749831754613,0.01,2573.9,2573.5,3.04298152]
["bitfinex","ETHUSD",1749831754758,4.68463449,2573.9,2573.7,2.2822719]
["bitfinex","ETHUSD",1749831754959,4.68463449,2573.9,2573.6,4.2382719]
["bitfinex","ETHUSD",1749831754960,3.88545673,2573.7,2573.6,4.2382719]
["bitfinex","ETHUSD",1749831755191,3.88545673,2573.7,2573.6,11.1022719]
["bitfinex","ETHUSD",1749831755694,3.88545673,2573.7,2573.6,8.82]
["bitfinex","ETHUSD",1749831756064,3.88545673,2573.7,2573.6,10.34136473]
["bitfinex","ETHUSD",1749831756395,0.7994,2573.9,2573.6,10.34136473]
["bitfinex","ETHUSD",1749831756696,0.01,2573.9,2573.8,1.14070335]
["bitfinex","ETHUSD",1749831756856,0.01,2573.9,2573.8,9.1452719]
["bitfinex","ETHUSD",1749831757295,0.01,2573.9,2573.8,8.819]
["bitfinex","ETHUSD",1749831757464,3.89515482,2573.9,2573.8,10.33836316]
["bitfinex","ETHUSD",1749831757870,0.01,2573.9,2573.8,8.819]
["bitfinex","ETHUSD",1749831758072,0.0342925,2573.9,2573.8,10.33836316]
["bitfinex","ETHUSD",1749831758274,0.0342925,2573.9,2573.8,8.819]
["bitfinex","ETHUSD",1749831758275,3.91944732,2573.9,2573.8,8.819]
["bitfinex","ETHUSD",1749831758905,13.91944732,2573.9,2573.8,8.819]
["bitfinex","ETHUSD",1749831759084,13.91944732,2573.9,2573.8,1.956]
["bitfinex","ETHUSD",1749831759396,13.91944732,2573.9,2573.8,8.818]
["bitfinex","ETHUSD",1749831759761,14.46944732,2573.9,2573.8,8.818]
["bitfinex","ETHUSD",1749831760158,10.0342925,2573.9,2573.3,1.13947556]
["bitfinex","ETHUSD",1749831760387,3.88545673,2573.7,2573.6,1.956]
["bitfinex","ETHUSD",1749831760694,10.0342925,2573.9,2573.6,9.72940183]
["bitfinex","ETHUSD",1749831760695,13.9195175,2573.9,2573.6,9.72940183]
["bitfinex","ETHUSD",1749831760998,3.88538441,2573.8,2573.7,0.91140183]
["bitfinex","ETHUSD",1749831761203,3.88538441,2573.8,2573.7,7.77340183]
["bitfinex","ETHUSD",1749831761791,10.0342925,2573.9,2573.7,7.77340183]
["bitfinex","ETHUSD",1749831761992,3.88530577,2573.8,2573.7,6.862]
["bitfinex","ETHUSD",1749831762191,3.88530577,2573.8,2573.7,7.77332855]
["bitfinex","ETHUSD",1749831762786,3.88530577,2573.8,2573.7,6.861]
["bitfinex","ETHUSD",1749831762992,4.43545673,2573.7,2573.6,1.956]
["bitfinex","ETHUSD",1749831763188,0.0242925,2573.8,2573.6,9.6454]
["bitfinex","ETHUSD",1749831763496,0.0242925,2573.8,2573.7,1.87596037]
["bitfinex","ETHUSD",1749831763690,0.0242925,2573.8,2573.7,2.23355002]
["bitfinex","ETHUSD",1749831763898,0.0242925,2573.8,2573.7,1.87596037]
["bitfinex","ETHUSD",1749831764104,0.0242925,2573.8,2573.7,2.23353525]
["bitfinex","ETHUSD",1749831764302,0.0242925,2573.8,2573.7,1.2690342]
["bitfinex","ETHUSD",1749831764509,0.0242925,2573.8,2573.7,1.10502037]
["bitfinex","ETHUSD",1749831765791,0.0242925,2573.8,2573.7,1.46269603]
["bitfinex","ETHUSD",1749831766137,0.0242925,2573.8,2573.7,1.10502037]
["bitfinex","ETHUSD",1749831766547,0.0242925,2573.8,2573.7,5.02932561]
["bitfinex","ETHUSD",1749831766755,0.0242925,2573.8,2573.7,8.25188399]
["bitfinex","ETHUSD",1749831766930,0.0242925,2573.8,2573.7,8.60954105]
["bitfinex","ETHUSD",1749831767244,0.0242925,2573.8,2573.7,8.25188399]
["bitfinex","ETHUSD",1749831767539,0.0242925,2573.8,2573.7,4.36642726]
["bitfinex","ETHUSD",1749831767920,0.0242925,2573.8,2573.7,2.24449593]
["bitfinex","ETHUSD",1749831768119,0.0242925,2573.8,2573.7,11.41716545]
["bitfinex","ETHUSD",1749831768358,0.0242925,2573.8,2573.7,11.41716434]
["bitfinex","ETHUSD",1749831768644,0.0242925,2573.8,2573.7,11.05949593]
["bitfinex","ETHUSD",1749831768957,3.90959827,2573.8,2573.7,9.91902037]
["bitfinex","ETHUSD",1749831769240,3.90959827,2573.8,2573.7,3.06102037]
["bitfinex","ETHUSD",1749831769443,3.90959827,2573.8,2573.7,9.91902037]
["bitfinex","ETHUSD",1749831769632,3.90959827,2573.8,2573.7,10.27630978]
["bitfinex","ETHUSD",1749831769831,3.90959827,2573.8,2573.7,9.91902037]
["bitfinex","ETHUSD",1749831770023,0.0242925,2573.8,2573.7,13.33833817]
["bitfinex","ETHUSD",1749831770223,0.0242925,2573.8,2573.7,11.8415989]
["bitfinex","ETHUSD",1749831770839,0.0242925,2573.8,2573.7,13.33640732]
["bitfinex","ETHUSD",1749831771030,0.0242925,2573.8,2573.7,15.53345563]
["bitfinex","ETHUSD",1749831771433,0.0242925,2573.8,2573.7,25.53345563]
["bitfinex","ETHUSD",1749831771633,0.0242925,2573.8,2573.7,28.17282709]
["bitfinex","ETHUSD",1749831771840,0.0242925,2573.8,2573.7,28.17281021]
["bitfinex","ETHUSD",1749831772048,0.01,2573.9,2573.7,28.17281021]
["bitfinex","ETHUSD",1749831772049,0.01,2573.9,2573.8,14.64520577]
["bitfinex","ETHUSD",1749831772213,0.01,2573.9,2573.8,19.27994698]
["bitfinex","ETHUSD",1749831772938,0.01,2573.9,2573.8,30.36566912]
["bitfinex","ETHUSD",1749831773112,0.01,2573.9,2573.8,9.62336335]
["bitfinex","ETHUSD",1749831773312,0.01,2573.9,2573.8,11.9995333]
["bitfinex","ETHUSD",1749831773719,0.01,2573.9,2573.8,15.88483907]
["bitfinex","ETHUSD",1749831773953,0.01,2573.9,2573.8,3.1865333]
["bitfinex","ETHUSD",1749831774159,0.01,2573.9,2573.8,10.85917501]
["bitfinex","ETHUSD",1749831774329,3.89515482,2573.9,2573.8,9.72242037]
["bitfinex","ETHUSD",1749831774524,0.01,2573.9,2573.8,9.72242037]
["bitfinex","ETHUSD",1749831775423,3.89515482,2573.9,2573.8,9.72242037]
["bitfinex","ETHUSD",1749831776062,3.89515482,2573.9,2573.8,2.86642037]
["bitfinex","ETHUSD",1749831776265,3.89515482,2573.9,2573.8,9.72242037]
["bitfinex","ETHUSD",1749831776851,3.89515482,2573.9,2573.8,2.86642037]
["bitfinex","ETHUSD",1749831777166,0.01,2573.9,2573.8,9.72142037]
["bitfinex","ETHUSD",1749831777378,0.01,2573.9,2573.8,10.69356241]
["bitfinex","ETHUSD",1749831778068,3.89515482,2573.9,2573.8,10.69356241]
["bitfinex","ETHUSD",1749831778228,3.89515482,2573.9,2573.8,9.72142037]
["bitfinex","ETHUSD",1749831778642,3.89515482,2573.9,2573.8,9.72007517]
["bitfinex","ETHUSD",1749831778845,3.89515482,2573.9,2573.8,2.86507517]
["bitfinex","ETHUSD",1749831779133,3.89515482,2573.9,2573.8,8.81]
["bitfinex","ETHUSD",1749831780027,3.89515482,2573.9,2573.8,9.0036]
["bitfinex","ETHUSD",1749831781792,3.89515482,2573.9,2573.8,2.1486]
["bitfinex","ETHUSD",1749831781995,3.89515482,2573.9,2573.8,9.0026]
["bitfinex","ETHUSD",1749831782196,3.89515482,2573.9,2573.8,2.1486]
["bitfinex","ETHUSD",1749831782356,13.89515482,2573.9,2573.8,2.1486]
["bitfinex","ETHUSD",1749831782560,13.89515482,2573.9,2573.8,8.809]
["bitfinex","ETHUSD",1749831782756,13.89515482,2573.9,2573.8,1.955]
["bitfinex","ETHUSD",1749831782757,15.22845482,2573.9,2573.8,1.955]
["bitfinex","ETHUSD",1749831782955,15.22845482,2573.9,2573.8,8.809]
["bitfinex","ETHUSD",1749831785098,3.88590969,2573.4,2573.3,2.1436]
["bitfinex","ETHUSD",1749831785271,14.64910969,2573.4,2573.3,1.95]
["bitfinex","ETHUSD",1749831785476,14.64910969,2573.4,2573.3,8.803]
["bitfinex","ETHUSD",1749831785871,14.64910969,2573.4,2573.3,1.95]
["bitfinex","ETHUSD",1749831786188,14.64910969,2573.4,2573.3,8.803]
["bitfinex","ETHUSD",1749831790031,15.19910969,2573.4,2573.3,8.803]
["bitfinex","ETHUSD",1749831790327,15.39270969,2573.4,2573.3,8.803]
["bitfinex","ETHUSD",1749831790489,14.64910969,2573.4,2573.3,8.803]
["bitfinex","ETHUSD",1749831790695,13.88590969,2573.4,2573.3,8.803]
["bitfinex","ETHUSD",1749831791189,3.88666485,2572.9,2572.8,4.66]
["bitfinex","ETHUSD",1749831791390,3.88657338,2573.0,2572.8,15.48228889]
["bitfinex","ETHUSD",1749831791607,0.7527,2573.3,2572.8,6.51611]
["bitfinex","ETHUSD",1749831791925,3.88665148,2573.0,2572.9,9.15984759]
["bitfinex","ETHUSD",1749831792119,3.88665148,2573.0,2572.9,8.802]
["bitfinex","ETHUSD",1749831792334,3.88665148,2573.0,2572.9,2.30798439]
["bitfinex","ETHUSD",1749831792552,3.88665148,2573.0,2572.9,8.802]
["bitfinex","ETHUSD",1749831792865,3.88666485,2572.9,2572.8,4.8536]
["bitfinex","ETHUSD",1749831793035,3.88666485,2572.9,2572.8,14.01462644]
["bitfinex","ETHUSD",1749831793205,3.88666485,2572.9,2572.8,13.6566]
["bitfinex","ETHUSD",1749831793949,0.1936,2573.3,2572.8,16.14156]
["bitfinex","ETHUSD",1749831794120,0.1936,2573.3,2572.9,0.82746105]
["bitfinex","ETHUSD",1749831794121,3.88629369,2573.2,2572.9,0.82746105]
["bitfinex","ETHUSD",1749831794450,3.88613589,2573.3,2572.9,0.82746105]
["bitfinex","ETHUSD",1749831794451,3.88610755,2573.3,2572.9,0.82746105]
["bitfinex","ETHUSD",1749831794612,3.88624747,2573.2,2573.1,0.1936]
["bitfinex","ETHUSD",1749831795321,3.88624747,2573.2,2573.1,8.9956]
["bitfinex","ETHUSD",1749831795706,13.88624747,2573.2,2573.1,8.802]
["bitfinex","ETHUSD",1749831796052,14.69494747,2573.2,2573.1,8.802]
["bitfinex","ETHUSD",1749831797863,14.69494747,2573.2,2573.1,1.951]
["bitfinex","ETHUSD",1749831798365,14.69494747,2573.2,2573.1,8.802]
["bitfinex","ETHUSD",1749831798531,15.24494747,2573.2,2573.1,1.951]
["bitfinex","ETHUSD",1749831798735,15.24494747,2573.2,2573.1,8.801]
["bitfinex","ETHUSD",1749831802536,13.88624747,2573.2,2573.1,8.801]
["bitfinex","ETHUSD",1749831806151,13.88624747,2573.2,2573.0,0.1936]
["bitfinex","ETHUSD",1749831806152,13.88636275,2573.1,2573.0,0.1936]
["bitfinex","ETHUSD",1749831806684,13.88651379,2573.0,2572.9,1.951]
["bitfinex","ETHUSD",1749831806891,13.88651379,2573.0,2572.9,8.799]
["bitfinex","ETHUSD",1749831807096,3.88772257,2572.2,2572.1,1.951]
["bitfinex","ETHUSD",1749831807249,3.88772257,2572.2,2572.1,2.86328766]
["bitfinex","ETHUSD",1749831807449,3.88772257,2572.2,2572.1,8.9926]
["bitfinex","ETHUSD",1749831807883,3.88772257,2572.2,2572.1,8.9916]
["bitfinex","ETHUSD",1749831808271,3.88772257,2572.2,2572.1,0.1936]
["bitfinex","ETHUSD",1749831808589,3.88772257,2572.2,2572.1,2.1446]
["bitfinex","ETHUSD",1749831808793,3.88772257,2572.2,2572.1,8.9916]
["bitfinex","ETHUSD",1749831809274,3.88772257,2572.2,2572.1,2.1446]
["bitfinex","ETHUSD",1749831809476,3.88772257,2572.2,2572.1,8.9916]
["bitfinex","ETHUSD",1749831809849,13.88772257,2572.2,2572.1,1.951]
["bitfinex","ETHUSD",1749831810048,14.43772257,2572.2,2572.1,8.798]
["bitfinex","ETHUSD",1749831810394,14.43772257,2572.2,2571.3,0.1944]
["bitfinex","ETHUSD",1749831810395,3.88893209,2571.4,2571.3,0.1944]
["bitfinex","ETHUSD",1749831810602,13.88923459,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749831810769,45.40193459,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749831811152,45.79416534,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749831811608,45.79416534,2571.2,2571.1,6.857]
["bitfinex","ETHUSD",1749831811609,10.1944,2571.2,2571.1,6.857]
["bitfinex","ETHUSD",1749831811771,13.88923459,2571.2,2571.1,0.8908]
["bitfinex","ETHUSD",1749831812122,13.88923459,2571.2,2571.1,6.856]
["bitfinex","ETHUSD",1749831812870,13.88923459,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749831813198,13.88923459,2571.2,2571.1,6.857]
["bitfinex","ETHUSD",1749831813699,3.88895609,2571.4,2571.1,6.857]
["bitfinex","ETHUSD",1749831813863,3.88900701,2571.4,2571.1,6.857]
["bitfinex","ETHUSD",1749831814060,3.88923459,2571.2,2571.1,6.857]
["bitfinex","ETHUSD",1749831814893,0.7719,2571.5,2571.1,6.857]
["bitfinex","ETHUSD",1749831815098,10.0,2571.3,2571.1,6.857]
["bitfinex","ETHUSD",1749831815400,3.88910326,2571.3,2571.1,6.857]
["bitfinex","ETHUSD",1749831816504,0.7718,2572.1,2571.1,7.85350083]
["bitfinex","ETHUSD",1749831816710,3.88863839,2571.6,2571.1,7.85349546]
["bitfinex","ETHUSD",1749831816905,13.88851562,2571.7,2571.1,11.7428441]
["bitfinex","ETHUSD",1749831817116,13.88851562,2571.7,2571.1,11.70395864]
["bitfinex","ETHUSD",1749831817294,10.0,2571.8,2571.3,0.7514]
["bitfinex","ETHUSD",1749831817607,0.7718,2572.3,2571.4,0.03888267]
["bitfinex","ETHUSD",1749831817814,3.88836045,2571.8,2571.4,0.50681365]
["bitfinex","ETHUSD",1749831818020,3.88858689,2571.7,2571.4,0.46793098]
["bitfinex","ETHUSD",1749831818216,3.88821665,2571.9,2571.3,0.7514]
["bitfinex","ETHUSD",1749831818396,3.8883564,2571.8,2571.4,0.03888216]
["bitfinex","ETHUSD",1749831818593,3.8883564,2571.8,2571.3,0.7514]
["bitfinex","ETHUSD",1749831818794,3.88799214,2572.1,2571.5,3.88870886]
["bitfinex","ETHUSD",1749831818994,4.21283816,2572.0,2571.6,8.82987931]
["bitfinex","ETHUSD",1749831819184,0.7718,2572.3,2571.6,8.82987931]
["bitfinex","ETHUSD",1749831819185,0.32480739,2571.9,2571.7,4.70270621]
["bitfinex","ETHUSD",1749831819386,0.32480739,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749831819585,0.32480739,2571.9,2571.7,4.70270621]
["bitfinex","ETHUSD",1749831820321,3.88762534,2572.3,2571.7,4.70270621]
["bitfinex","ETHUSD",1749831820322,3.88775539,2572.2,2571.7,0.8143]
["bitfinex","ETHUSD",1749831820491,3.88775539,2572.2,2571.8,1.47657217]
["bitfinex","ETHUSD",1749831820824,13.88759109,2572.3,2571.8,1.47657217]
["bitfinex","ETHUSD",1749831821127,3.88778848,2572.2,2572.1,0.1936]
["bitfinex","ETHUSD",1749831821289,3.88778848,2572.2,2572.1,7.0386]
["bitfinex","ETHUSD",1749831823325,10.0,2572.3,2572.1,7.0386]
["bitfinex","ETHUSD",1749831823625,3.8875915,2572.3,2572.1,7.0386]
["bitfinex","ETHUSD",1749831823985,3.8875915,2572.3,2572.2,0.35792564]
["bitfinex","ETHUSD",1749831824190,3.8875915,2572.3,2572.1,7.0386]
["bitfinex","ETHUSD",1749831824389,3.88734013,2572.5,2572.2,1.945]
["bitfinex","ETHUSD",1749831824615,0.1936,2572.6,2572.2,2.84336]
["bitfinex","ETHUSD",1749831824815,9.79337006,2573.5,2572.4,0.1936]
["bitfinex","ETHUSD",1749831824816,13.8870032,2572.7,2572.4,0.1936]
["bitfinex","ETHUSD",1749831824998,0.1936,2573.0,2572.5,6.844]
["bitfinex","ETHUSD",1749831824999,10.0,2572.6,2572.5,6.844]
["bitfinex","ETHUSD",1749831825199,3.8861079,2573.3,2572.5,6.88287087]
["bitfinex","ETHUSD",1749831825429,0.8093,2573.5,2572.6,0.68828709]
["bitfinex","ETHUSD",1749831825430,3.88635785,2573.2,2572.6,0.68828709]
["bitfinex","ETHUSD",1749831825602,3.88621172,2573.2,2572.9,0.1936]
["bitfinex","ETHUSD",1749831825800,23.8733578,2573.1,2573.0,6.843]
["bitfinex","ETHUSD",1749831826027,13.88696699,2572.7,2572.6,1.945]
["bitfinex","ETHUSD",1749831826192,13.88696699,2572.7,2572.6,8.788]
["bitfinex","ETHUSD",1749831828489,13.88696699,2572.7,2572.6,1.945]
["bitfinex","ETHUSD",1749831828735,13.88696699,2572.7,2572.6,8.786]
["bitfinex","ETHUSD",1749831829956,3.88777467,2572.2,2571.6,0.7953]
["bitfinex","ETHUSD",1749831830237,13.88802488,2572.0,2571.9,1.945]
["bitfinex","ETHUSD",1749831830462,13.88802488,2572.0,2571.9,8.786]
["bitfinex","ETHUSD",1749831830937,13.88802488,2572.0,2571.9,2.30286006]
["bitfinex","ETHUSD",1749831831250,13.88802488,2572.0,2571.9,1.945]
["bitfinex","ETHUSD",1749831831449,14.43802488,2572.0,2571.9,8.785]
["bitfinex","ETHUSD",1749831832025,14.43802488,2572.0,2571.9,1.945]
["bitfinex","ETHUSD",1749831832427,14.43832724,2571.8,2571.7,6.84]
["bitfinex","ETHUSD",1749831832655,13.88893209,2571.4,2571.3,2.1394]
["bitfinex","ETHUSD",1749831832862,0.1944,2571.7,2571.3,10.67133112]
["bitfinex","ETHUSD",1749831833159,3.88864336,2571.6,2571.4,0.39674938]
["bitfinex","ETHUSD",1749831833315,3.88864336,2571.6,2571.5,0.1944]
["bitfinex","ETHUSD",1749831833514,0.1944,2571.9,2571.5,0.1944]
["bitfinex","ETHUSD",1749831833715,0.805,2572.5,2571.6,0.03888526]
["bitfinex","ETHUSD",1749831834042,10.0,2572.1,2571.8,0.1944]
["bitfinex","ETHUSD",1749831834242,4.08120711,2572.3,2571.9,0.35769338]
["bitfinex","ETHUSD",1749831834540,0.1936,2572.3,2571.8,1.09224]
["bitfinex","ETHUSD",1749831834744,3.88814088,2572.0,2571.8,0.1944]
["bitfinex","ETHUSD",1749831834946,10.0,2572.0,2571.9,0.3577927]
["bitfinex","ETHUSD",1749831835126,3.88817605,2571.9,2571.8,0.1944]
["bitfinex","ETHUSD",1749831835530,3.88817605,2571.9,2571.8,0.35790216]
["bitfinex","ETHUSD",1749831835735,3.88832724,2571.8,2571.7,8.9784]
["bitfinex","ETHUSD",1749831836357,3.8876999,2572.3,2571.8,0.7701]
["bitfinex","ETHUSD",1749831836520,3.8878849,2572.1,2571.8,0.7701]
["bitfinex","ETHUSD",1749831836852,3.88778919,2572.2,2571.8,0.7701]
["bitfinex","ETHUSD",1749831837057,3.88681592,2572.8,2571.8,4.65839521]
["bitfinex","ETHUSD",1749831837224,3.88760418,2572.3,2571.8,0.7701]
["bitfinex","ETHUSD",1749831837425,3.88760418,2572.3,2571.9,1.44198812]
["bitfinex","ETHUSD",1749831837828,3.88776979,2572.2,2571.9,1.44198812]
["bitfinex","ETHUSD",1749831838039,0.55,2572.5,2571.8,0.7701]
["bitfinex","ETHUSD",1749831838252,3.88805809,2572.0,2571.8,0.7701]
["bitfinex","ETHUSD",1749831838441,3.88776721,2572.2,2571.8,0.7701]
["bitfinex","ETHUSD",1749831838639,3.88815643,2572.0,2571.8,0.7701]
["bitfinex","ETHUSD",1749831839157,3.88817605,2571.9,2571.8,0.7701]
["bitfinex","ETHUSD",1749831839669,3.88832724,2571.8,2571.7,1.945]
["bitfinex","ETHUSD",1749831839966,3.88832724,2571.8,2571.7,8.783]
["bitfinex","ETHUSD",1749831840258,3.88820817,2571.9,2571.7,8.783]
["bitfinex","ETHUSD",1749831840459,3.88832724,2571.8,2571.7,8.783]
["bitfinex","ETHUSD",1749831841063,3.88832724,2571.8,2571.7,8.782]
["bitfinex","ETHUSD",1749831841364,4.43832724,2571.8,2571.7,8.782]
["bitfinex","ETHUSD",1749831841525,3.88832724,2571.8,2571.7,8.782]
["bitfinex","ETHUSD",1749831842025,13.87568724,2571.8,2571.7,1.945]
["bitfinex","ETHUSD",1749831842227,13.87568724,2571.8,2571.7,8.781]
["bitfinex","ETHUSD",1749831843265,13.88832724,2571.8,2571.7,8.781]
["bitfinex","ETHUSD",1749831843472,0.8024,2572.3,2571.7,10.4103]
["bitfinex","ETHUSD",1749831843473,3.88797385,2572.1,2571.7,10.4103]
["bitfinex","ETHUSD",1749831843625,3.88810587,2572.0,2571.7,10.4103]
["bitfinex","ETHUSD",1749831843971,3.88789523,2572.1,2571.7,10.4103]
["bitfinex","ETHUSD",1749831844166,3.88788198,2572.1,2571.7,10.4103]
["bitfinex","ETHUSD",1749831844338,0.55,2572.5,2571.8,0.03887916]
["bitfinex","ETHUSD",1749831844523,3.8878795,2572.1,2571.8,1.08379708]
["bitfinex","ETHUSD",1749831844924,3.88782316,2572.2,2571.8,1.08379708]
["bitfinex","ETHUSD",1749831845158,4.70047494,2572.6,2571.8,1.08379708]
["bitfinex","ETHUSD",1749831845159,0.8133,2572.6,2571.8,1.08379708]
["bitfinex","ETHUSD",1749831845363,0.8112,2572.8,2571.9,0.9112335]
["bitfinex","ETHUSD",1749831845566,7.89555887,2573.4,2572.4,0.7905]
["bitfinex","ETHUSD",1749831845567,0.8112,2573.4,2572.4,0.7905]
["bitfinex","ETHUSD",1749831845748,0.8112,2573.4,2572.5,9.72181136]
["bitfinex","ETHUSD",1749831845957,0.8112,2573.4,2572.6,1.96217798]
["bitfinex","ETHUSD",1749831846156,3.88602605,2573.4,2572.8,0.7905]
["bitfinex","ETHUSD",1749831846365,3.88618029,2573.3,2573.1,0.1936]
["bitfinex","ETHUSD",1749831846670,3.8860607,2573.3,2573.2,1.937]
["bitfinex","ETHUSD",1749831847230,10.0,2573.3,2573.2,1.937]
["bitfinex","ETHUSD",1749831847426,3.8860607,2573.3,2573.2,1.937]
["bitfinex","ETHUSD",1749831848165,10.0,2573.3,2573.2,1.937]
["bitfinex","ETHUSD",1749831848553,3.88584597,2573.5,2573.2,1.937]
["bitfinex","ETHUSD",1749831848852,4.19143728,2573.4,2573.2,2.32818609]
["bitfinex","ETHUSD",1749831849077,0.30550248,2573.3,2573.2,2.32818609]
["bitfinex","ETHUSD",1749831849379,0.30550248,2573.3,2573.2,3.10038609]
["bitfinex","ETHUSD",1749831849558,0.30550248,2573.3,2573.2,3.45753915]
["bitfinex","ETHUSD",1749831849772,0.30550248,2573.3,2573.2,3.49634507]
["bitfinex","ETHUSD",1749831850084,0.30550248,2573.3,2573.2,4.40503974]
["bitfinex","ETHUSD",1749831850376,0.30550248,2573.3,2573.2,7.93415549]
["bitfinex","ETHUSD",1749831850573,0.30550248,2573.3,2573.2,8.29117094]
["bitfinex","ETHUSD",1749831850727,0.30550248,2573.3,2573.2,7.89529976]
["bitfinex","ETHUSD",1749831850934,3.8853239,2573.8,2573.2,7.93415249]
["bitfinex","ETHUSD",1749831851132,0.01,2573.9,2573.3,7.62541525]
["bitfinex","ETHUSD",1749831851493,3.8856077,2573.6,2573.5,0.1936]
["bitfinex","ETHUSD",1749831852477,3.8860607,2573.3,2573.2,0.7722]
["bitfinex","ETHUSD",1749831852677,3.8860607,2573.3,2573.2,9.5392]
["bitfinex","ETHUSD",1749831852843,3.8860607,2573.3,2573.2,10.08976152]
["bitfinex","ETHUSD",1749831853042,3.8860607,2573.3,2573.2,9.7328]
["bitfinex","ETHUSD",1749831854134,3.8860607,2573.3,2573.2,8.9606]
["bitfinex","ETHUSD",1749831855261,3.88580241,2573.5,2573.2,8.9606]
["bitfinex","ETHUSD",1749831855468,3.88604185,2573.4,2573.2,9.85666]
["bitfinex","ETHUSD",1749831855669,3.88604185,2573.4,2573.2,8.9606]
["bitfinex","ETHUSD",1749831856250,3.88604185,2573.4,2573.2,2.1306]
["bitfinex","ETHUSD",1749831856251,3.8860607,2573.3,2573.2,2.1306]
["bitfinex","ETHUSD",1749831856608,3.88636275,2573.1,2573.0,2.1306]
["bitfinex","ETHUSD",1749831856884,3.88636275,2573.1,2573.0,8.9586]
["bitfinex","ETHUSD",1749831857473,4.07962101,2573.4,2573.0,8.9586]
["bitfinex","ETHUSD",1749831857674,0.01,2573.9,2573.6,3.88559418]
["bitfinex","ETHUSD",1749831857894,0.01,2573.9,2573.0,17.55641887]
["bitfinex","ETHUSD",1749831857895,0.01,2573.9,2573.8,0.1936]
["bitfinex","ETHUSD",1749831858191,0.01,2573.9,2573.8,6.01590577]
["bitfinex","ETHUSD",1749831858396,0.01,2573.9,2573.8,2.1306]
["bitfinex","ETHUSD",1749831858553,0.01,2573.9,2573.8,6.01590577]
["bitfinex","ETHUSD",1749831858748,0.01,2573.9,2573.8,7.76992689]
["bitfinex","ETHUSD",1749831859166,0.01,2573.9,2573.8,7.8087697]
["bitfinex","ETHUSD",1749831859361,0.01,2573.9,2573.8,8.51992689]
["bitfinex","ETHUSD",1749831859887,0.01,2573.9,2573.8,4.63462112]
["bitfinex","ETHUSD",1749831860090,0.01,2573.9,2573.8,8.51992689]
["bitfinex","ETHUSD",1749831861067,0.01,2573.9,2573.8,4.63462112]
["bitfinex","ETHUSD",1749831861268,0.01,2573.9,2573.8,0.9436]
["bitfinex","ETHUSD",1749831861493,0.01,2573.9,2573.8,8.9546]
["bitfinex","ETHUSD",1749831861669,3.89515482,2573.9,2573.8,8.9546]
["bitfinex","ETHUSD",1749831862494,0.01,2573.9,2573.8,8.9546]
["bitfinex","ETHUSD",1749831862679,3.89515482,2573.9,2573.8,8.9546]
["bitfinex","ETHUSD",1749831863362,0.01,2573.9,2573.8,8.9546]
["bitfinex","ETHUSD",1749831863557,3.89515482,2573.9,2573.8,8.9546]
["bitfinex","ETHUSD",1749831863762,0.01,2573.9,2573.8,8.9546]
["bitfinex","ETHUSD",1749831865261,3.89515482,2573.9,2573.8,8.9546]
["bitfinex","ETHUSD",1749831865456,3.89515482,2573.9,2573.8,0.1936]
["bitfinex","ETHUSD",1749831865662,3.89515482,2573.9,2573.7,11.187]
["bitfinex","ETHUSD",1749831865663,3.88530577,2573.8,2573.7,11.187]
["bitfinex","ETHUSD",1749831865862,3.88530577,2573.8,2573.7,19.946]
["bitfinex","ETHUSD",1749831866057,3.88530577,2573.8,2573.7,20.30300485]
["bitfinex","ETHUSD",1749831866263,13.88530577,2573.8,2573.7,13.123]
["bitfinex","ETHUSD",1749831866496,13.88530577,2573.8,2573.7,20.30306227]
["bitfinex","ETHUSD",1749831866666,13.88530577,2573.8,2573.7,19.946]
["bitfinex","ETHUSD",1749831866860,10.0,2573.8,2573.7,18.009]
["bitfinex","ETHUSD",1749831867067,0.8218,2573.9,2573.7,20.21646]
["bitfinex","ETHUSD",1749831867068,0.01,2573.9,2573.7,20.21646]
["bitfinex","ETHUSD",1749831867362,0.01,2573.9,2573.8,4.69040577]
["bitfinex","ETHUSD",1749831867566,0.01,2573.9,2573.8,0.8051]
["bitfinex","ETHUSD",1749831868766,0.01,2573.9,2573.8,9.91991681]
["bitfinex","ETHUSD",1749831868967,0.01,2573.9,2573.8,9.5631]
["bitfinex","ETHUSD",1749831869205,0.01,2573.9,2573.8,12.24741102]
["bitfinex","ETHUSD",1749831869403,0.01,2573.9,2573.8,12.60422003]
["bitfinex","ETHUSD",1749831869605,0.01,2573.9,2573.8,12.24741102]
["bitfinex","ETHUSD",1749831870403,3.89515482,2573.9,2573.8,0.35680169]
["bitfinex","ETHUSD",1749831870589,0.01,2573.9,2573.8,8.757]
["bitfinex","ETHUSD",1749831870790,3.89515482,2573.9,2573.8,8.757]
["bitfinex","ETHUSD",1749831871318,0.01,2573.9,2573.8,9.11385465]
["bitfinex","ETHUSD",1749831871476,3.89515482,2573.9,2573.8,8.757]
["bitfinex","ETHUSD",1749831871819,0.01,2573.9,2573.8,8.757]
["bitfinex","ETHUSD",1749831872008,0.01,2573.9,2573.8,11.20327923]
["bitfinex","ETHUSD",1749831872212,0.01,2573.9,2573.8,10.84639]
["bitfinex","ETHUSD",1749831872893,0.01,2573.9,2573.8,11.20315921]
["bitfinex","ETHUSD",1749831873097,0.01,2573.9,2573.8,10.84639]
["bitfinex","ETHUSD",1749831873304,0.01,2573.9,2573.8,14.73169577]
["bitfinex","ETHUSD",1749831873480,0.01,2573.9,2573.8,15.63852529]
["bitfinex","ETHUSD",1749831873686,0.01,2573.9,2573.8,16.41662529]
["bitfinex","ETHUSD",1749831874079,0.01,2573.9,2573.8,16.77336391]
["bitfinex","ETHUSD",1749831874374,0.01,2573.9,2573.8,17.54639019]
["bitfinex","ETHUSD",1749831874601,0.01,2573.9,2573.8,16.41662529]
["bitfinex","ETHUSD",1749831874905,0.01,2573.9,2573.8,17.93492972]
["bitfinex","ETHUSD",1749831875107,0.01,2573.9,2573.8,9.53175252]
["bitfinex","ETHUSD",1749831875306,0.01,2573.9,2573.8,16.40662529]
["bitfinex","ETHUSD",1749831875516,0.01,2573.9,2573.8,17.92492972]
["bitfinex","ETHUSD",1749831876020,0.01,2573.9,2573.8,16.40662529]
["bitfinex","ETHUSD",1749831876621,0.01,2573.9,2573.8,12.87515916]
["bitfinex","ETHUSD",1749831876788,0.01,2573.9,2573.8,16.40662529]
["bitfinex","ETHUSD",1749831877111,0.01,2573.9,2573.8,16.76046793]
["bitfinex","ETHUSD",1749831877287,0.01,2573.9,2573.8,11.61449]
["bitfinex","ETHUSD",1749831877615,0.01,2573.9,2573.8,17.5427987]
["bitfinex","ETHUSD",1749831877798,0.01,2573.9,2573.8,17.89679215]
["bitfinex","ETHUSD",1749831877978,0.01,2573.9,2573.8,17.89687068]
["bitfinex","ETHUSD",1749831878180,0.01,2573.9,2573.8,22.55704389]
["bitfinex","ETHUSD",1749831878399,0.01,2573.9,2573.8,22.55705272]
["bitfinex","ETHUSD",1749831878619,0.01,2573.9,2573.8,18.31749293]
["bitfinex","ETHUSD",1749831878824,0.01,2573.9,2573.8,22.2027987]
["bitfinex","ETHUSD",1749831879018,0.01,2573.9,2573.8,21.06777761]
["bitfinex","ETHUSD",1749831879204,0.01,2573.9,2573.8,22.58608204]
["bitfinex","ETHUSD",1749831879617,0.01,2573.9,2573.8,21.4220463]
["bitfinex","ETHUSD",1749831879923,0.01,2573.9,2573.8,21.42202612]
["bitfinex","ETHUSD",1749831880092,0.01,2573.9,2573.8,21.06777761]
["bitfinex","ETHUSD",1749831880896,0.01,2573.9,2573.8,22.93503381]
["bitfinex","ETHUSD",1749831881196,0.01,2573.9,2573.8,22.58062739]
["bitfinex","ETHUSD",1749831882585,0.01,2573.9,2573.8,22.93523881]
["bitfinex","ETHUSD",1749831882915,0.01,2573.9,2573.8,22.58062739]
["bitfinex","ETHUSD",1749831883120,0.01,2573.9,2573.8,22.93804465]
["bitfinex","ETHUSD",1749831883306,0.01,2573.9,2573.8,22.58062739]
["bitfinex","ETHUSD",1749831883509,0.01,2573.9,2573.8,22.93805882]
["bitfinex","ETHUSD",1749831884023,0.01,2573.9,2573.8,22.58062739]
["bitfinex","ETHUSD",1749831884418,0.01,2573.9,2573.8,22.93811552]
["bitfinex","ETHUSD",1749831884623,0.01,2573.9,2573.8,22.58062739]
["bitfinex","ETHUSD",1749831884990,0.01,2573.9,2573.8,22.93817194]
["bitfinex","ETHUSD",1749831885193,0.01,2573.9,2573.8,22.58062739]
["bitfinex","ETHUSD",1749831885399,0.01,2573.9,2573.8,5.6488967]
["bitfinex","ETHUSD",1749831885730,0.01,2573.9,2573.8,11.7772186]
["bitfinex","ETHUSD",1749831885902,0.01,2573.9,2573.8,13.23521474]
["bitfinex","ETHUSD",1749831886098,0.01,2573.9,2573.8,2.99737184]
["bitfinex","ETHUSD",1749831886297,0.01,2573.9,2573.8,2.83598184]
["bitfinex","ETHUSD",1749831886498,3.89515482,2573.9,2573.8,2.83598184]
["bitfinex","ETHUSD",1749831886698,3.89515482,2573.9,2573.8,3.19355731]
["bitfinex","ETHUSD",1749831886903,3.89515482,2573.9,2573.8,2.83598184]
["bitfinex","ETHUSD",1749831887105,4.70875482,2573.9,2573.8,8.74]
["bitfinex","ETHUSD",1749831887511,4.70875482,2573.9,2573.8,1.928]
["bitfinex","ETHUSD",1749831887714,4.70875482,2573.9,2573.8,8.74]
["bitfinex","ETHUSD",1749831887915,4.70875482,2573.9,2573.7,13.115]
["bitfinex","ETHUSD",1749831887916,3.88530577,2573.8,2573.7,13.115]
["bitfinex","ETHUSD",1749831888115,15.24890577,2573.8,2573.7,8.74]
["bitfinex","ETHUSD",1749831889331,15.24890577,2573.8,2573.7,1.928]
["bitfinex","ETHUSD",1749831889529,15.24890577,2573.8,2573.7,8.74]
["bitfinex","ETHUSD",1749831889730,4.4360607,2573.3,2573.2,0.025]
["bitfinex","ETHUSD",1749831889893,5.2441607,2573.3,2573.2,6.837]
["bitfinex","ETHUSD",1749831890295,5.2441607,2573.3,2573.2,0.38274817]
["bitfinex","ETHUSD",1749831890296,15.2441607,2573.3,2573.2,0.38274817]
["bitfinex","ETHUSD",1749831890492,15.2441607,2573.3,2573.2,6.836]
["bitfinex","ETHUSD",1749831892718,15.2441607,2573.3,2573.2,0.025]
["bitfinex","ETHUSD",1749831893100,15.2441607,2573.3,2573.2,6.836]
["bitfinex","ETHUSD",1749831893917,15.2441607,2573.3,2573.2,0.025]
["bitfinex","ETHUSD",1749831894933,45.2441607,2573.3,2573.2,0.025]
["bitfinex","ETHUSD",1749831895837,45.2441607,2573.3,2572.4,4.66]
["bitfinex","ETHUSD",1749831895838,3.88726919,2572.5,2572.4,4.66]
["bitfinex","ETHUSD",1749831895994,3.88772257,2572.2,2572.1,0.1936]
["bitfinex","ETHUSD",1749831896345,3.88772257,2572.2,2572.1,7.0046]
["bitfinex","ETHUSD",1749831897133,3.88787372,2572.1,2572.0,1.929]
["bitfinex","ETHUSD",1749831897333,3.88787372,2572.1,2572.0,8.74]
["bitfinex","ETHUSD",1749831897509,3.88787372,2572.1,2572.0,8.73635644]
["bitfinex","ETHUSD",1749831897711,3.88787372,2572.1,2572.0,1.92535644]
["bitfinex","ETHUSD",1749831897937,3.88787372,2572.1,2572.0,8.73635644]
["bitfinex","ETHUSD",1749831899008,4.08140646,2572.2,2572.0,8.73635644]
["bitfinex","ETHUSD",1749831899355,3.88758505,2572.3,2572.0,10.59793208]
["bitfinex","ETHUSD",1749831899506,3.88775096,2572.2,2572.0,10.59793208]
["bitfinex","ETHUSD",1749831899860,3.88787372,2572.1,2572.0,8.73635644]
["bitfinex","ETHUSD",1749831900461,5.25837372,2572.1,2572.0,1.92535644]
["bitfinex","ETHUSD",1749831900606,15.25837372,2572.1,2572.0,8.73635644]
["bitfinex","ETHUSD",1749831901058,15.25837372,2572.1,2572.0,1.92535644]
["bitfinex","ETHUSD",1749831901404,15.25837372,2572.1,2572.0,6.811]
["bitfinex","ETHUSD",1749831901605,4.43832724,2571.8,2571.5,1.93]
["bitfinex","ETHUSD",1749831901906,13.88908334,2571.3,2570.7,11.187]
["bitfinex","ETHUSD",1749831902111,15.25973459,2571.2,2570.7,13.117]
["bitfinex","ETHUSD",1749831902311,15.25973459,2571.2,2570.9,6.81]
["bitfinex","ETHUSD",1749831902721,13.88923459,2571.2,2570.9,6.81]
["bitfinex","ETHUSD",1749831905253,0.82,2571.9,2571.2,0.811]
["bitfinex","ETHUSD",1749831905566,0.82,2572.6,2571.9,0.811]
["bitfinex","ETHUSD",1749831905764,3.88749437,2572.4,2572.0,8.733]
["bitfinex","ETHUSD",1749831905965,3.88748693,2572.4,2572.0,8.733]
["bitfinex","ETHUSD",1749831906168,3.88751825,2572.4,2572.1,0.03887681]
["bitfinex","ETHUSD",1749831906354,3.88787372,2572.1,2572.0,8.733]
["bitfinex","ETHUSD",1749831906665,3.88744178,2572.4,2572.0,8.733]
["bitfinex","ETHUSD",1749831906824,3.88744178,2572.4,2571.8,3.88825487]
["bitfinex","ETHUSD",1749831906825,10.0,2572.4,2571.6,0.811]
["bitfinex","ETHUSD",1749831907020,3.88845132,2571.8,2571.7,8.734]
["bitfinex","ETHUSD",1749831907933,3.88802488,2572.0,2571.7,8.734]
["bitfinex","ETHUSD",1749831908138,3.88830565,2571.9,2571.7,8.734]
["bitfinex","ETHUSD",1749831908367,3.88805598,2572.0,2571.7,8.734]
["bitfinex","ETHUSD",1749831908545,3.88806536,2572.0,2571.7,9.6885]
["bitfinex","ETHUSD",1749831908738,3.88806536,2572.0,2571.7,8.734]
["bitfinex","ETHUSD",1749831909054,3.88797603,2572.1,2571.7,8.734]
["bitfinex","ETHUSD",1749831909251,0.04003044,2572.4,2571.7,8.734]
["bitfinex","ETHUSD",1749831909252,3.88757327,2572.3,2571.7,8.734]
["bitfinex","ETHUSD",1749831909438,0.04003044,2572.4,2571.7,8.734]
["bitfinex","ETHUSD",1749831909439,0.04003044,2572.4,2571.9,0.7758]
["bitfinex","ETHUSD",1749831909644,0.04003044,2572.4,2572.3,0.7758]
["bitfinex","ETHUSD",1749831909831,0.04003044,2572.4,2572.3,13.90159028]
["bitfinex","ETHUSD",1749831910032,0.04003044,2572.4,2572.3,9.97514979]
["bitfinex","ETHUSD",1749831910377,0.04003044,2572.4,2572.3,14.22108475]
["bitfinex","ETHUSD",1749831910530,0.04003044,2572.4,2572.3,23.86272122]
["bitfinex","ETHUSD",1749831910868,3.88597047,2573.4,2572.7,0.8176]
["bitfinex","ETHUSD",1749831911078,3.92759578,2573.3,2572.8,6.81]
["bitfinex","ETHUSD",1749831911365,3.88651379,2573.0,2572.9,1.923]
["bitfinex","ETHUSD",1749831912359,4.24480101,2573.0,2572.9,1.923]
["bitfinex","ETHUSD",1749831912562,3.88651379,2573.0,2572.9,1.923]
["bitfinex","ETHUSD",1749831912884,4.43651379,2573.0,2572.9,1.923]
["bitfinex","ETHUSD",1749831913165,4.79481254,2573.0,2572.9,1.923]
["bitfinex","ETHUSD",1749831913343,10.8321,2571.8,2571.1,0.01]
["bitfinex","ETHUSD",1749831913541,3.88923459,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749831913743,15.23120017,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749831913942,3.88923459,2571.2,2571.1,6.818]
["bitfinex","ETHUSD",1749831914332,4.24780453,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749831914565,3.88923459,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749831914768,4.24780044,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749831915073,3.88923459,2571.2,2571.1,6.817]
["bitfinex","ETHUSD",1749831915233,4.24780003,2571.2,2571.1,6.817]
["bitfinex","ETHUSD",1749831915441,4.24780103,2571.2,2571.1,6.817]
["bitfinex","ETHUSD",1749831915745,4.24780041,2571.2,2571.1,6.817]
["bitfinex","ETHUSD",1749831915955,3.88923459,2571.2,2571.1,6.818]
["bitfinex","ETHUSD",1749831916370,4.25074064,2571.2,2571.1,6.818]
["bitfinex","ETHUSD",1749831916560,3.88923459,2571.2,2571.1,6.818]
["bitfinex","ETHUSD",1749831916762,4.25073251,2571.2,2571.1,6.818]
["bitfinex","ETHUSD",1749831916933,3.88923459,2571.2,2571.1,6.818]
["bitfinex","ETHUSD",1749831917330,4.25073571,2571.2,2571.1,6.818]
["bitfinex","ETHUSD",1749831917536,4.25074157,2571.2,2571.1,6.818]
["bitfinex","ETHUSD",1749831917872,3.88923459,2571.2,2571.1,6.818]
["bitfinex","ETHUSD",1749831918549,3.88923459,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749831918550,15.24523459,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749831921307,13.88923459,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749831921813,14.43923459,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749831922362,15.61294391,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749831922562,15.25273459,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749831923166,15.25273459,2571.2,2570.1,0.01]
["bitfinex","ETHUSD",1749831923167,0.55,2570.2,2569.4,1.52504232]
["bitfinex","ETHUSD",1749831923396,0.55,2570.2,2569.4,0.38558711]
["bitfinex","ETHUSD",1749831923397,13.154229,2569.5,2569.4,0.38558711]
["bitfinex","ETHUSD",1749831923597,5.25530774,2569.5,2569.4,0.38558711]
["bitfinex","ETHUSD",1749831923805,15.25530774,2569.5,2569.4,0.38558711]
["bitfinex","ETHUSD",1749831923954,3.89160362,2569.7,2569.4,0.38558711]
["bitfinex","ETHUSD",1749831924154,16.65692126,2570.8,2569.4,1.924]
["bitfinex","ETHUSD",1749831924155,3.8907478,2570.2,2569.4,1.924]
["bitfinex","ETHUSD",1749831924401,3.8907478,2570.2,2569.4,2.50561054]
["bitfinex","ETHUSD",1749831924402,3.89180774,2569.5,2569.4,2.50561054]
["bitfinex","ETHUSD",1749831924602,10.0,2570.4,2569.1,0.01]
["bitfinex","ETHUSD",1749831924802,10.0,2570.5,2570.0,0.1944]
["bitfinex","ETHUSD",1749831924803,3.89104605,2570.1,2570.0,0.1944]
["bitfinex","ETHUSD",1749831925078,0.8298,2570.6,2570.0,7.19954214]
["bitfinex","ETHUSD",1749831925079,4.08500946,2570.3,2570.0,7.19954214]
["bitfinex","ETHUSD",1749831925298,3.89089918,2570.1,2570.0,7.0344]
["bitfinex","ETHUSD",1749831925978,4.25122902,2570.1,2570.0,7.0344]
["bitfinex","ETHUSD",1749831926178,3.89089918,2570.1,2570.0,7.0344]
["bitfinex","ETHUSD",1749831926375,4.25123221,2570.1,2570.0,7.0344]
["bitfinex","ETHUSD",1749831926579,0.36031352,2570.1,2570.0,7.0344]
["bitfinex","ETHUSD",1749831926801,3.89082637,2570.2,2570.0,7.93024]
["bitfinex","ETHUSD",1749831927081,0.36029015,2570.1,2570.0,7.0344]
["bitfinex","ETHUSD",1749831927277,3.89066122,2570.3,2570.0,7.0344]
["bitfinex","ETHUSD",1749831927499,0.1944,2570.5,2570.0,7.0344]
["bitfinex","ETHUSD",1749831927675,3.89070912,2570.3,2570.0,7.0344]
["bitfinex","ETHUSD",1749831927880,3.89070912,2570.3,2570.0,7.07330593]
["bitfinex","ETHUSD",1749831928075,0.36028062,2570.2,2570.0,7.97303652]
["bitfinex","ETHUSD",1749831928313,3.89051331,2570.4,2570.0,7.97303652]
["bitfinex","ETHUSD",1749831928314,3.89046992,2570.4,2570.0,7.97303652]
["bitfinex","ETHUSD",1749831929299,3.89064446,2570.3,2570.1,0.7984]
["bitfinex","ETHUSD",1749831929483,3.89051257,2570.4,2570.1,0.7984]
["bitfinex","ETHUSD",1749831929683,3.8907478,2570.2,2570.1,0.7984]
["bitfinex","ETHUSD",1749831930220,3.89060995,2570.3,2570.1,0.7984]
["bitfinex","ETHUSD",1749831930519,4.25102335,2570.2,2570.1,0.7984]
["bitfinex","ETHUSD",1749831930702,3.8907478,2570.2,2570.1,9.5474]
["bitfinex","ETHUSD",1749831931621,3.8907478,2570.2,2570.1,8.749]
["bitfinex","ETHUSD",1749831931920,3.89089918,2570.1,2570.0,0.1944]
["bitfinex","ETHUSD",1749831932120,4.25092119,2570.1,2570.0,8.9404]
["bitfinex","ETHUSD",1749831932424,3.89089918,2570.1,2570.0,8.9404]
["bitfinex","ETHUSD",1749831932617,4.25091481,2570.1,2570.0,8.9404]
["bitfinex","ETHUSD",1749831932923,3.93092962,2570.1,2570.0,8.9404]
["bitfinex","ETHUSD",1749831933118,3.93092962,2570.1,2570.0,8.737]
["bitfinex","ETHUSD",1749831933321,3.93092962,2570.1,2570.0,8.736]
["bitfinex","ETHUSD",1749831933809,3.89089918,2570.1,2570.0,8.736]
["bitfinex","ETHUSD",1749831934814,4.24993082,2570.1,2570.0,8.736]
["bitfinex","ETHUSD",1749831935010,4.24992865,2570.1,2570.0,8.736]
["bitfinex","ETHUSD",1749831935212,3.89089918,2570.1,2570.0,1.924]
["bitfinex","ETHUSD",1749831935412,4.44434166,2570.1,2570.0,8.735]
["bitfinex","ETHUSD",1749831935598,4.24992641,2570.1,2570.0,8.735]
["bitfinex","ETHUSD",1749831935801,3.89089918,2570.1,2570.0,8.735]
["bitfinex","ETHUSD",1749831936825,4.24992362,2570.1,2570.0,8.735]
["bitfinex","ETHUSD",1749831937040,3.89180774,2569.5,2569.4,11.9878]
["bitfinex","ETHUSD",1749831937241,3.89226218,2569.2,2569.1,0.2044]
["bitfinex","ETHUSD",1749831937540,13.89226218,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1749831937712,14.99554241,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1749831937914,14.63666218,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1749831938101,14.99564662,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1749831938436,0.1944,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1749831938652,3.89226218,2569.2,2569.1,6.821]
["bitfinex","ETHUSD",1749831940135,0.35888958,2569.2,2569.1,6.821]
["bitfinex","ETHUSD",1749831940334,3.89226218,2569.2,2569.1,6.821]
["bitfinex","ETHUSD",1749831940546,4.25113775,2569.2,2569.1,6.821]
["bitfinex","ETHUSD",1749831940706,3.89226218,2569.2,2569.1,6.821]
["bitfinex","ETHUSD",1749831940902,4.25114758,2569.2,2569.1,6.821]
["bitfinex","ETHUSD",1749831941148,4.44226218,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1749831941452,3.89226218,2569.2,2569.1,6.823]
["bitfinex","ETHUSD",1749831943172,10.0,2569.6,2569.1,6.823]
["bitfinex","ETHUSD",1749831943342,10.0,2569.3,2569.1,6.823]
["bitfinex","ETHUSD",1749831943563,3.89226218,2569.2,2569.1,6.823]
["bitfinex","ETHUSD",1749831944828,3.89160029,2569.7,2569.1,6.823]
["bitfinex","ETHUSD",1749831944829,3.89176468,2569.6,2569.1,6.823]
["bitfinex","ETHUSD",1749831945144,4.65740689,2570.3,2569.2,0.85992189]
["bitfinex","ETHUSD",1749831945343,0.7668,2570.3,2569.2,0.85992189]
["bitfinex","ETHUSD",1749831945550,3.8914928,2569.8,2569.2,0.85992189]
["bitfinex","ETHUSD",1749831945719,3.89128248,2569.9,2569.2,4.75208586]
["bitfinex","ETHUSD",1749831945920,3.89110575,2570.0,2569.3,3.89196843]
["bitfinex","ETHUSD",1749831946120,3.89146432,2569.8,2569.4,0.51410339]
["bitfinex","ETHUSD",1749831946356,0.7668,2570.3,2569.5,1.922]
["bitfinex","ETHUSD",1749831946357,3.89082778,2570.2,2569.5,1.922]
["bitfinex","ETHUSD",1749831946521,3.89082778,2570.2,2569.5,5.81375782]
["bitfinex","ETHUSD",1749831946721,3.89114011,2570.0,2569.5,1.922]
["bitfinex","ETHUSD",1749831946990,3.89082778,2570.2,2569.5,1.922]
["bitfinex","ETHUSD",1749831947188,3.8907662,2570.2,2569.6,0.03891224]
["bitfinex","ETHUSD",1749831947477,3.89105407,2570.0,2569.7,6.814]
["bitfinex","ETHUSD",1749831947683,3.89067233,2570.3,2569.7,11.97209241]
["bitfinex","ETHUSD",1749831947856,10.0,2570.4,2569.8,1.14449329]
["bitfinex","ETHUSD",1749831948053,3.89050474,2570.4,2569.8,0.7854]
["bitfinex","ETHUSD",1749831948246,3.89099495,2570.1,2569.8,0.7854]
["bitfinex","ETHUSD",1749831948578,3.89112968,2570.0,2569.9,6.813]
["bitfinex","ETHUSD",1749831949077,0.7649,2570.6,2569.9,7.6391]
["bitfinex","ETHUSD",1749831949281,3.89072613,2570.3,2569.9,8.78961]
["bitfinex","ETHUSD",1749831949484,3.89072613,2570.3,2570.1,0.1944]
["bitfinex","ETHUSD",1749831949683,3.8907478,2570.2,2570.1,0.1944]
["bitfinex","ETHUSD",1749831949988,0.35919699,2570.2,2570.1,0.1944]
["bitfinex","ETHUSD",1749831950301,0.35919964,2570.2,2570.1,0.1944]
["bitfinex","ETHUSD",1749831950467,3.89048096,2570.4,2570.1,0.1944]
["bitfinex","ETHUSD",1749831950649,3.89074738,2570.3,2570.1,0.1944]
["bitfinex","ETHUSD",1749831950845,3.89044905,2570.4,2570.1,0.1944]
["bitfinex","ETHUSD",1749831951144,0.1944,2570.6,2570.1,0.1944]
["bitfinex","ETHUSD",1749831951381,0.1944,2570.6,2570.2,9.09417941]
["bitfinex","ETHUSD",1749831951382,3.89036825,2570.5,2570.2,9.09417941]
["bitfinex","ETHUSD",1749831951546,3.89036825,2570.5,2570.3,0.35915107]
["bitfinex","ETHUSD",1749831951547,0.35834558,2570.4,2570.3,0.35915107]
["bitfinex","ETHUSD",1749831951747,3.89036825,2570.5,2570.2,8.735]
["bitfinex","ETHUSD",1749831951948,0.35834449,2570.4,2570.2,8.735]
["bitfinex","ETHUSD",1749831952159,3.89036825,2570.5,2570.2,8.735]
["bitfinex","ETHUSD",1749831952358,3.89030823,2570.5,2570.2,8.735]
["bitfinex","ETHUSD",1749831952958,3.89030823,2570.5,2570.3,0.3590877]
["bitfinex","ETHUSD",1749831953172,3.89045446,2570.4,2570.2,8.735]
["bitfinex","ETHUSD",1749831953384,3.89044506,2570.4,2570.2,8.735]
["bitfinex","ETHUSD",1749831953585,0.35330835,2570.3,2570.2,8.735]
["bitfinex","ETHUSD",1749831953786,4.08462003,2570.6,2570.2,8.735]
["bitfinex","ETHUSD",1749831953987,4.24371151,2570.5,2570.3,0.35910721]
["bitfinex","ETHUSD",1749831954185,3.89040351,2570.5,2570.2,8.735]
["bitfinex","ETHUSD",1749831954484,0.3543743,2570.4,2570.3,0.3591098]
["bitfinex","ETHUSD",1749831954690,0.35437128,2570.4,2570.2,8.735]
["bitfinex","ETHUSD",1749831955001,14.67534666,2571.0,2570.3,0.1944]
["bitfinex","ETHUSD",1749831955002,5.25543699,2571.0,2570.3,0.1944]
["bitfinex","ETHUSD",1749831955153,3.8907478,2570.2,2570.1,0.1944]
["bitfinex","ETHUSD",1749831955353,3.8907478,2570.2,2570.1,9.09209465]
["bitfinex","ETHUSD",1749831955567,3.89105058,2570.0,2569.9,1.921]
["bitfinex","ETHUSD",1749831955768,3.89097928,2570.1,2569.9,8.733]
["bitfinex","ETHUSD",1749831955986,3.89066173,2570.3,2570.0,0.35920607]
["bitfinex","ETHUSD",1749831956191,4.70260765,2570.7,2569.9,8.733]
["bitfinex","ETHUSD",1749831956192,0.8126,2570.7,2570.1,0.35919881]
["bitfinex","ETHUSD",1749831956392,0.1944,2570.6,2570.2,0.35920651]
["bitfinex","ETHUSD",1749831956564,0.1944,2570.6,2570.3,0.35919457]
["bitfinex","ETHUSD",1749831956890,0.1944,2570.6,2570.4,6.812]
["bitfinex","ETHUSD",1749831956891,3.89029371,2570.5,2570.4,6.812]
["bitfinex","ETHUSD",1749831957794,4.24468125,2570.5,2570.4,6.812]
["bitfinex","ETHUSD",1749831958001,3.89029371,2570.5,2570.4,6.812]
["bitfinex","ETHUSD",1749831958565,3.8907478,2570.2,2570.1,1.921]
["bitfinex","ETHUSD",1749831958797,14.4407478,2570.2,2570.1,1.921]
["bitfinex","ETHUSD",1749831959093,15.1913478,2570.2,2570.1,8.732]
["bitfinex","ETHUSD",1749831959257,14.99580097,2570.2,2570.1,8.732]
["bitfinex","ETHUSD",1749831959453,13.8907478,2570.2,2570.1,8.732]
["bitfinex","ETHUSD",1749831959666,14.6351478,2570.2,2570.1,8.732]
["bitfinex","ETHUSD",1749831959860,14.6351478,2570.2,2570.1,6.811]
["bitfinex","ETHUSD",1749831960457,14.98959701,2570.2,2570.1,6.811]
["bitfinex","ETHUSD",1749831960658,14.6351478,2570.2,2570.1,6.811]
["bitfinex","ETHUSD",1749831961381,0.1944,2570.2,2570.1,6.811]
["bitfinex","ETHUSD",1749831961587,3.8905098,2570.4,2570.1,6.811]
["bitfinex","ETHUSD",1749831961799,3.8907478,2570.2,2570.1,6.811]
["bitfinex","ETHUSD",1749831962207,3.89096425,2570.1,2570.0,1.921]
["bitfinex","ETHUSD",1749831962411,3.89089918,2570.1,2570.0,9.09129821]
["bitfinex","ETHUSD",1749831962618,3.89089918,2570.1,2570.0,9.09128573]
["bitfinex","ETHUSD",1749831962926,0.1944,2570.4,2570.0,8.732]
["bitfinex","ETHUSD",1749831963091,0.35440223,2570.3,2570.1,0.35929032]
["bitfinex","ETHUSD",1749831963428,0.1944,2570.6,2570.1,0.1944]
["bitfinex","ETHUSD",1749831963631,3.89072036,2570.3,2570.1,0.1944]
["bitfinex","ETHUSD",1749831963829,3.89072036,2570.3,2570.0,9.5384]
["bitfinex","ETHUSD",1749831963830,3.8907478,2570.2,2570.0,9.5384]
["bitfinex","ETHUSD",1749831963974,4.08484738,2570.4,2570.0,9.5384]
["bitfinex","ETHUSD",1749831964180,3.8907478,2570.2,2570.1,0.1944]
["bitfinex","ETHUSD",1749831965037,3.89035998,2570.5,2570.1,0.1944]
["bitfinex","ETHUSD",1749831965184,3.89068427,2570.3,2570.1,0.1944]
["bitfinex","ETHUSD",1749831965388,3.8907478,2570.2,2570.1,0.1944]
["bitfinex","ETHUSD",1749831965749,3.89089918,2570.1,2570.0,8.732]
["bitfinex","ETHUSD",1749831966030,3.89083678,2570.2,2570.0,8.732]
["bitfinex","ETHUSD",1749831966598,3.89089918,2570.1,2570.0,1.921]
["bitfinex","ETHUSD",1749831966816,3.89083639,2570.2,2570.0,8.732]
["bitfinex","ETHUSD",1749831967017,3.89089918,2570.1,2570.0,8.732]
["bitfinex","ETHUSD",1749831967198,3.89089918,2570.1,2570.0,8.731]
["bitfinex","ETHUSD",1749831967783,0.9532,2570.4,2570.0,8.731]
["bitfinex","ETHUSD",1749831967983,3.89053916,2570.4,2570.0,10.08954]
["bitfinex","ETHUSD",1749831968183,3.89071137,2570.3,2570.1,0.1944]
["bitfinex","ETHUSD",1749831968488,3.89089918,2570.1,2570.0,8.731]
["bitfinex","ETHUSD",1749831968688,3.89089918,2570.1,2570.0,8.9254]
["bitfinex","ETHUSD",1749831969305,3.89089918,2570.1,2570.0,8.731]
["bitfinex","ETHUSD",1749831969520,4.08514914,2570.2,2570.0,8.731]
["bitfinex","ETHUSD",1749831969709,13.8903533,2570.5,2570.0,8.731]
["bitfinex","ETHUSD",1749831970011,0.1944,2570.5,2570.2,3.89071628]
["bitfinex","ETHUSD",1749831970197,1.14449399,2571.0,2570.2,0.7783]
["bitfinex","ETHUSD",1749831970520,3.89037316,2570.5,2570.3,0.1944]
["bitfinex","ETHUSD",1749831970826,3.89044506,2570.4,2570.3,0.1944]
["bitfinex","ETHUSD",1749831971118,3.89037806,2570.5,2570.3,7.0044]
["bitfinex","ETHUSD",1749831971338,3.89035957,2570.5,2570.3,7.0044]
["bitfinex","ETHUSD",1749831971484,3.89021037,2570.6,2570.3,7.0044]
["bitfinex","ETHUSD",1749831971910,3.89044506,2570.4,2570.3,7.0044]
["bitfinex","ETHUSD",1749831972597,3.89039007,2570.5,2570.3,7.0044]
["bitfinex","ETHUSD",1749831973421,3.89044506,2570.4,2570.3,7.0044]
["bitfinex","ETHUSD",1749831973983,3.89044506,2570.4,2570.3,6.81]
["bitfinex","ETHUSD",1749831977224,3.89063423,2570.3,2570.2,1.92]
["bitfinex","ETHUSD",1749831977522,3.89063423,2570.3,2570.2,8.729]
["bitfinex","ETHUSD",1749831978708,4.44063423,2570.3,2570.2,1.92]
["bitfinex","ETHUSD",1749831978897,14.44063423,2570.3,2570.2,8.729]
["bitfinex","ETHUSD",1749831979226,15.24823423,2570.3,2570.2,8.728]
["bitfinex","ETHUSD",1749831979590,3.89165628,2569.6,2569.5,0.8229]
["bitfinex","ETHUSD",1749831979796,0.55,2570.0,2569.5,9.5509]
["bitfinex","ETHUSD",1749831979999,3.89165628,2569.6,2569.5,8.728]
["bitfinex","ETHUSD",1749831981506,3.89165628,2569.6,2569.5,1.92]
["bitfinex","ETHUSD",1749831981703,3.89165628,2569.6,2569.5,8.728]
["bitfinex","ETHUSD",1749831981939,3.89158978,2569.7,2569.5,8.728]
["bitfinex","ETHUSD",1749831982130,4.67638916,2569.8,2569.5,8.728]
["bitfinex","ETHUSD",1749831982337,0.7791,2570.2,2569.5,10.721]
["bitfinex","ETHUSD",1749831982538,10.0,2570.7,2569.6,0.8677134]
["bitfinex","ETHUSD",1749831982739,3.89074574,2570.3,2569.7,3.89142963]
["bitfinex","ETHUSD",1749831982936,3.89044506,2570.4,2569.8,0.03891041]
["bitfinex","ETHUSD",1749831983160,3.89061832,2570.3,2569.9,6.808]
["bitfinex","ETHUSD",1749831983448,3.89035141,2570.5,2570.0,0.35926193]
["bitfinex","ETHUSD",1749831983748,3.89054953,2570.4,2570.1,1.92]
["bitfinex","ETHUSD",1749831983935,3.89063464,2570.3,2570.1,1.92]
["bitfinex","ETHUSD",1749831984325,0.55,2570.7,2570.1,1.92]
["bitfinex","ETHUSD",1749831984520,3.8907478,2570.2,2570.1,1.92]
["bitfinex","ETHUSD",1749831985243,3.89055352,2570.4,2570.1,1.92]
["bitfinex","ETHUSD",1749831985244,3.89055577,2570.4,2570.1,1.92]
["bitfinex","ETHUSD",1749831985447,3.8907478,2570.2,2570.1,1.92]
["bitfinex","ETHUSD",1749831985629,3.89067858,2570.3,2570.1,1.92]
["bitfinex","ETHUSD",1749831985850,0.1944,2570.5,2570.1,1.92]
["bitfinex","ETHUSD",1749831986159,3.8907478,2570.2,2570.1,1.92]
["bitfinex","ETHUSD",1749831986735,0.1944,2570.5,2570.1,2.7417]
["bitfinex","ETHUSD",1749831986736,4.08473252,2570.5,2570.1,2.7417]
["bitfinex","ETHUSD",1749831987013,3.89052164,2570.4,2570.1,2.7417]
["bitfinex","ETHUSD",1749831987224,3.89050174,2570.4,2570.1,2.7417]
["bitfinex","ETHUSD",1749831987445,3.89048089,2570.4,2570.1,2.7417]
["bitfinex","ETHUSD",1749831987650,3.89061144,2570.3,2570.1,7.4017]
["bitfinex","ETHUSD",1749831987844,3.8907478,2570.2,2570.1,4.66]
["bitfinex","ETHUSD",1749831988146,3.89067758,2570.3,2570.2,1.92]
["bitfinex","ETHUSD",1749831989036,3.89044506,2570.4,2570.2,1.92]
["bitfinex","ETHUSD",1749831989223,3.89059642,2570.3,2570.2,1.92]
["bitfinex","ETHUSD",1749831990413,0.1944,2570.5,2570.2,1.92]
["bitfinex","ETHUSD",1749831990414,3.89050844,2570.4,2570.2,1.92]
["bitfinex","ETHUSD",1749831990615,3.89059642,2570.3,2570.2,1.92]
["bitfinex","ETHUSD",1749831992548,0.1944,2570.5,2570.2,1.92]
["bitfinex","ETHUSD",1749831992753,3.89044669,2570.4,2570.2,1.92]
["bitfinex","ETHUSD",1749831992923,0.1944,2570.5,2570.2,1.92]
["bitfinex","ETHUSD",1749831993129,3.89045964,2570.4,2570.3,0.8217]
["bitfinex","ETHUSD",1749831993325,3.89045964,2570.4,2570.3,7.6277]
["bitfinex","ETHUSD",1749831993849,3.89059642,2570.3,2570.2,6.58]
["bitfinex","ETHUSD",1749831994057,3.89059642,2570.3,2570.2,13.386]
["bitfinex","ETHUSD",1749831994823,4.08499642,2570.3,2570.2,8.726]
["bitfinex","ETHUSD",1749831995059,3.89042043,2570.5,2570.2,8.726]
["bitfinex","ETHUSD",1749831995360,0.8124,2571.2,2570.2,10.4262]
["bitfinex","ETHUSD",1749831995542,4.08398564,2571.0,2570.6,0.8276]
["bitfinex","ETHUSD",1749831995720,3.88980365,2570.9,2570.7,6.9994]
["bitfinex","ETHUSD",1749831995931,3.88980365,2570.9,2570.8,1.917]
["bitfinex","ETHUSD",1749831996355,3.88983973,2570.8,2570.7,0.1944]
["bitfinex","ETHUSD",1749831996558,3.89022374,2570.6,2570.5,0.1944]
["bitfinex","ETHUSD",1749831996752,3.89022374,2570.6,2570.5,8.9164]
["bitfinex","ETHUSD",1749831997067,3.89022374,2570.6,2570.5,0.1944]
["bitfinex","ETHUSD",1749831997265,3.89022374,2570.6,2570.5,8.9164]
["bitfinex","ETHUSD",1749831997638,0.55,2570.9,2570.5,1.917]
["bitfinex","ETHUSD",1749831997843,3.89014237,2570.6,2570.5,1.917]
["bitfinex","ETHUSD",1749831998041,3.89014237,2570.6,2570.5,8.722]
["bitfinex","ETHUSD",1749831998444,3.89014237,2570.6,2570.2,1.917]
["bitfinex","ETHUSD",1749831998445,3.89044506,2570.4,2570.2,1.917]
["bitfinex","ETHUSD",1749831998669,3.89059642,2570.3,2570.2,1.917]
["bitfinex","ETHUSD",1749831998833,3.89059642,2570.3,2570.2,8.722]
["bitfinex","ETHUSD",1749831999164,3.89059642,2570.3,2570.2,1.917]
["bitfinex","ETHUSD",1749831999165,4.44059642,2570.3,2570.2,1.917]
["bitfinex","ETHUSD",1749831999350,5.26779642,2570.3,2570.2,8.721]
["bitfinex","ETHUSD",1749831999736,3.89145083,2569.8,2569.6,0.1944]
["bitfinex","ETHUSD",1749831999955,3.89145083,2569.8,2569.7,8.721]
["bitfinex","ETHUSD",1749832000566,3.89180774,2569.5,2569.4,12.1894]
["bitfinex","ETHUSD",1749832000736,3.89180774,2569.5,2569.4,21.82771952]
["bitfinex","ETHUSD",1749832000937,3.89173045,2569.6,2569.4,21.82771952]
["bitfinex","ETHUSD",1749832001266,4.08565004,2569.9,2569.5,0.9175406]
["bitfinex","ETHUSD",1749832001591,3.89166974,2569.6,2569.4,20.9104]
["bitfinex","ETHUSD",1749832001783,3.89180774,2569.5,2569.4,11.3964]
["bitfinex","ETHUSD",1749832002086,3.89150484,2569.7,2569.5,7.5749]
["bitfinex","ETHUSD",1749832002394,14.65515776,2570.2,2569.5,9.75558329]
["bitfinex","ETHUSD",1749832002534,3.891629,2569.7,2569.6,0.1944]
["bitfinex","ETHUSD",1749832002869,3.89165628,2569.6,2569.5,6.804]
["bitfinex","ETHUSD",1749832003477,3.89165628,2569.6,2569.5,7.16364381]
["bitfinex","ETHUSD",1749832003676,3.89165628,2569.6,2569.5,6.804]
["bitfinex","ETHUSD",1749832006053,3.89165628,2569.6,2569.5,8.722]
["bitfinex","ETHUSD",1749832006254,0.7644,2570.2,2569.5,8.722]
["bitfinex","ETHUSD",1749832006255,3.89138344,2569.8,2569.5,8.722]
["bitfinex","ETHUSD",1749832006788,3.89151334,2569.7,2569.6,0.1944]
["bitfinex","ETHUSD",1749832008599,4.08535938,2570.1,2569.6,0.1944]
["bitfinex","ETHUSD",1749832008748,3.89142182,2569.8,2569.6,0.55399267]
["bitfinex","ETHUSD",1749832008952,3.8912656,2569.9,2569.7,0.1944]
["bitfinex","ETHUSD",1749832009147,3.8912656,2569.9,2569.8,6.803]
["bitfinex","ETHUSD",1749832010882,0.1944,2570.0,2569.8,6.803]
["bitfinex","ETHUSD",1749832011082,3.89120199,2569.9,2569.8,6.803]
["bitfinex","ETHUSD",1749832011954,3.89150484,2569.7,2569.6,4.66]
["bitfinex","ETHUSD",1749832012152,3.89150484,2569.7,2569.6,11.463]
["bitfinex","ETHUSD",1749832013164,3.89150484,2569.7,2569.6,11.462]
["bitfinex","ETHUSD",1749832015289,3.89150484,2569.7,2569.6,4.66]
["bitfinex","ETHUSD",1749832015495,3.89150484,2569.7,2569.5,1.918]
["bitfinex","ETHUSD",1749832015496,4.08605628,2569.6,2569.5,1.918]
["bitfinex","ETHUSD",1749832016057,4.08605628,2569.6,2569.5,8.72]
["bitfinex","ETHUSD",1749832017074,14.08605628,2569.6,2569.5,8.72]
["bitfinex","ETHUSD",1749832018707,4.08605628,2569.6,2569.5,8.72]
["bitfinex","ETHUSD",1749832019409,0.1944,2569.6,2569.5,6.802]
["bitfinex","ETHUSD",1749832019575,4.08607791,2569.6,2569.5,6.802]
["bitfinex","ETHUSD",1749832020610,4.44522337,2569.6,2569.5,6.802]
["bitfinex","ETHUSD",1749832020832,4.08607791,2569.6,2569.5,6.802]
["bitfinex","ETHUSD",1749832020978,3.89111335,2570.0,2569.5,7.6144]
["bitfinex","ETHUSD",1749832021173,3.89164977,2569.7,2569.5,7.8088]
["bitfinex","ETHUSD",1749832021677,3.89165628,2569.6,2569.5,7.8088]
["bitfinex","ETHUSD",1749832021889,3.89127272,2569.9,2569.5,7.8088]
["bitfinex","ETHUSD",1749832022386,3.8909415,2570.1,2569.5,12.86800366]
["bitfinex","ETHUSD",1749832022709,0.35837452,2570.0,2569.7,3.89150484]
["bitfinex","ETHUSD",1749832022910,0.35835987,2570.0,2569.6,4.08598989]
["bitfinex","ETHUSD",1749832023111,3.89109864,2570.0,2569.6,0.1944]
["bitfinex","ETHUSD",1749832023412,0.1944,2570.1,2569.6,0.1944]
["bitfinex","ETHUSD",1749832023616,0.1944,2570.1,2569.7,0.95550436]
["bitfinex","ETHUSD",1749832023814,3.8907478,2570.2,2569.9,0.1944]
["bitfinex","ETHUSD",1749832024013,0.35831019,2570.3,2570.0,0.35940036]
["bitfinex","ETHUSD",1749832024313,3.89083432,2570.2,2569.9,0.1944]
["bitfinex","ETHUSD",1749832024476,3.89061109,2570.3,2570.0,0.35937323]
["bitfinex","ETHUSD",1749832024684,3.89061109,2570.3,2570.1,0.1944]
["bitfinex","ETHUSD",1749832024908,3.89061109,2570.3,2570.2,6.8]
["bitfinex","ETHUSD",1749832025219,3.89059642,2570.3,2570.2,6.8]
["bitfinex","ETHUSD",1749832026191,3.89050862,2570.4,2570.2,6.8]
["bitfinex","ETHUSD",1749832026603,3.89059642,2570.3,2570.2,6.8]
["bitfinex","ETHUSD",1749832026814,3.89053071,2570.4,2570.2,6.8]
["bitfinex","ETHUSD",1749832027017,4.08477909,2570.5,2570.2,6.8]
["bitfinex","ETHUSD",1749832027216,3.89059642,2570.3,2570.2,6.8]
["bitfinex","ETHUSD",1749832027600,3.8905116,2570.4,2570.2,6.8]
["bitfinex","ETHUSD",1749832027816,0.35897604,2570.4,2570.2,6.8]
["bitfinex","ETHUSD",1749832028021,3.89059642,2570.3,2570.2,6.8]
["bitfinex","ETHUSD",1749832028603,4.24948974,2570.4,2570.2,6.8]
["bitfinex","ETHUSD",1749832028803,3.89059642,2570.3,2570.2,6.8]
["bitfinex","ETHUSD",1749832029633,4.08475575,2570.5,2570.2,6.8]
["bitfinex","ETHUSD",1749832029805,3.89051542,2570.4,2570.2,6.8]
["bitfinex","ETHUSD",1749832030005,4.08475575,2570.5,2570.2,7.96544]
["bitfinex","ETHUSD",1749832030006,0.1944,2570.5,2570.2,7.96544]
["bitfinex","ETHUSD",1749832030315,3.88978318,2570.9,2570.3,0.7521]
["bitfinex","ETHUSD",1749832030634,4.24883716,2570.8,2570.4,2.46664043]
["bitfinex","ETHUSD",1749832030927,0.1944,2571.1,2570.6,0.1944]
["bitfinex","ETHUSD",1749832031127,3.88987075,2570.8,2570.7,6.797]
["bitfinex","ETHUSD",1749832031305,4.44320539,2570.8,2570.7,6.797]
["bitfinex","ETHUSD",1749832031507,4.66731189,2570.7,2570.0,0.7521]
["bitfinex","ETHUSD",1749832031734,4.86171189,2570.7,2570.2,0.1944]
["bitfinex","ETHUSD",1749832032030,3.89052609,2570.4,2570.2,0.1944]
["bitfinex","ETHUSD",1749832032434,0.9717,2570.7,2570.2,0.1944]
["bitfinex","ETHUSD",1749832032608,3.89051299,2570.4,2570.3,8.709]
["bitfinex","ETHUSD",1749832033007,3.89059642,2570.3,2570.2,0.1944]
["bitfinex","ETHUSD",1749832033212,0.7773,2570.7,2570.2,8.709]
["bitfinex","ETHUSD",1749832033399,3.89089918,2570.1,2569.6,5.95422982]
["bitfinex","ETHUSD",1749832033600,4.0851478,2570.2,2570.1,1.913]
["bitfinex","ETHUSD",1749832033834,4.0851478,2570.2,2570.1,8.709]
["bitfinex","ETHUSD",1749832034057,3.89135341,2569.8,2569.7,0.1944]
["bitfinex","ETHUSD",1749832034201,3.89180774,2569.5,2569.4,1.913]
["bitfinex","ETHUSD",1749832034402,3.89180774,2569.5,2569.4,8.708]
["bitfinex","ETHUSD",1749832034704,3.89180774,2569.5,2569.4,1.913]
["bitfinex","ETHUSD",1749832035013,0.8165,2569.7,2568.8,1.14558509]
["bitfinex","ETHUSD",1749832035014,3.89226218,2569.2,2568.8,1.913]
["bitfinex","ETHUSD",1749832035200,3.89226218,2569.2,2569.1,6.805]
["bitfinex","ETHUSD",1749832035401,3.89226218,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1749832035614,15.25876218,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1749832036540,15.25876218,2569.2,2569.1,6.805]
["bitfinex","ETHUSD",1749832037777,15.25876218,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1749832038771,3.89317137,2568.6,2568.5,11.199]
["bitfinex","ETHUSD",1749832038939,3.89317137,2568.6,2568.5,19.908]
["bitfinex","ETHUSD",1749832039652,4.44332295,2568.5,2568.1,0.01]
["bitfinex","ETHUSD",1749832039852,3.89362613,2568.3,2568.2,6.795]
["bitfinex","ETHUSD",1749832040371,3.89377774,2568.2,2568.1,0.01]
["bitfinex","ETHUSD",1749832040540,4.80215757,2568.2,2568.1,0.01]
["bitfinex","ETHUSD",1749832040722,4.44377774,2568.2,2568.1,0.01]
["bitfinex","ETHUSD",1749832040929,5.58697165,2568.2,2568.1,0.01]
["bitfinex","ETHUSD",1749832041156,15.22647774,2568.2,2568.1,0.01]
["bitfinex","ETHUSD",1749832041371,0.55,2567.9,2567.2,0.1582396]
["bitfinex","ETHUSD",1749832041669,0.777,2567.8,2567.2,0.1582396]
["bitfinex","ETHUSD",1749832041828,0.36055266,2567.7,2567.2,0.1582396]
["bitfinex","ETHUSD",1749832042033,10.0,2567.8,2567.3,8.71]
["bitfinex","ETHUSD",1749832042357,0.36050278,2567.7,2567.4,9.60071916]
["bitfinex","ETHUSD",1749832042536,4.44418126,2568.0,2567.5,9.5305]
["bitfinex","ETHUSD",1749832042738,0.777,2568.1,2567.5,9.5305]
["bitfinex","ETHUSD",1749832042972,0.36047434,2568.0,2567.6,0.36104719]
["bitfinex","ETHUSD",1749832043128,3.89397568,2568.1,2567.6,1.46771727]
["bitfinex","ETHUSD",1749832043328,3.89397568,2568.1,2567.7,0.36103521]
["bitfinex","ETHUSD",1749832043542,0.7691,2568.4,2567.6,1.46771727]
["bitfinex","ETHUSD",1749832043725,4.66211981,2568.7,2567.6,1.50665992]
["bitfinex","ETHUSD",1749832043931,0.32480739,2568.7,2567.8,0.8205]
["bitfinex","ETHUSD",1749832044228,0.36058789,2568.6,2568.3,0.1944]
["bitfinex","ETHUSD",1749832044430,0.32480739,2568.7,2568.4,9.07175036]
["bitfinex","ETHUSD",1749832044648,0.32480739,2568.7,2568.4,8.711]
["bitfinex","ETHUSD",1749832045028,0.32480739,2568.7,2568.5,3.89332003]
["bitfinex","ETHUSD",1749832045225,0.32480739,2568.7,2568.6,0.7788]
["bitfinex","ETHUSD",1749832045454,4.08703682,2569.0,2568.6,1.13947817]
["bitfinex","ETHUSD",1749832045659,4.08703682,2569.0,2568.6,0.7788]
["bitfinex","ETHUSD",1749832046066,0.1944,2569.0,2568.6,0.7788]
["bitfinex","ETHUSD",1749832046268,3.89276031,2568.9,2568.6,0.7788]
["bitfinex","ETHUSD",1749832046632,3.89276031,2568.9,2568.7,8.71]
["bitfinex","ETHUSD",1749832047175,3.89272096,2568.9,2568.7,8.71]
["bitfinex","ETHUSD",1749832047374,3.89272096,2568.9,2568.6,0.7788]
["bitfinex","ETHUSD",1749832047536,3.89286876,2568.8,2568.7,8.71]
["bitfinex","ETHUSD",1749832047740,0.91055425,2568.9,2568.3,0.8024]
["bitfinex","ETHUSD",1749832047938,3.89336614,2568.5,2568.4,6.796]
["bitfinex","ETHUSD",1749832048260,3.89321883,2568.6,2568.4,6.796]
["bitfinex","ETHUSD",1749832048640,3.89317676,2568.6,2568.4,6.796]
["bitfinex","ETHUSD",1749832049436,3.89332295,2568.5,2568.4,6.796]
["bitfinex","ETHUSD",1749832049676,3.89317676,2568.6,2568.4,6.796]
["bitfinex","ETHUSD",1749832049677,4.08761357,2568.6,2568.4,6.796]
["bitfinex","ETHUSD",1749832049869,0.1944,2568.6,2568.4,6.796]
["bitfinex","ETHUSD",1749832050175,4.08758085,2568.6,2568.4,6.796]
["bitfinex","ETHUSD",1749832050373,0.1944,2568.6,2568.4,6.796]
["bitfinex","ETHUSD",1749832050544,3.89309981,2568.7,2568.4,6.796]
["bitfinex","ETHUSD",1749832050744,4.08733638,2568.8,2568.4,6.796]
["bitfinex","ETHUSD",1749832050939,3.8927445,2568.9,2568.4,7.68644]
["bitfinex","ETHUSD",1749832051167,3.89287794,2568.8,2568.6,0.7614]
["bitfinex","ETHUSD",1749832051345,3.8927311,2568.9,2568.6,0.7614]
["bitfinex","ETHUSD",1749832051679,0.1944,2569.0,2568.6,0.7614]
["bitfinex","ETHUSD",1749832051680,3.89301981,2568.7,2568.6,0.7614]
["bitfinex","ETHUSD",1749832051884,4.44271672,2568.9,2568.3,0.7756]
["bitfinex","ETHUSD",1749832052051,4.08736303,2568.8,2568.6,8.709]
["bitfinex","ETHUSD",1749832052578,0.1944,2568.8,2568.6,8.709]
["bitfinex","ETHUSD",1749832052742,4.08705451,2569.0,2568.7,0.7756]
["bitfinex","ETHUSD",1749832052943,0.1944,2569.0,2568.7,0.7756]
["bitfinex","ETHUSD",1749832053137,3.89280492,2568.9,2568.7,0.7756]
["bitfinex","ETHUSD",1749832053375,3.89286826,2568.8,2568.7,0.7756]
["bitfinex","ETHUSD",1749832053681,0.1944,2569.0,2568.7,0.7756]
["bitfinex","ETHUSD",1749832053842,0.1944,2569.2,2568.7,1.97682632]
["bitfinex","ETHUSD",1749832054044,3.89197202,2569.4,2568.9,0.1944]
["bitfinex","ETHUSD",1749832054249,3.89222267,2569.3,2569.0,0.1944]
["bitfinex","ETHUSD",1749832054454,3.89222267,2569.3,2569.1,6.795]
["bitfinex","ETHUSD",1749832054975,3.89226218,2569.2,2569.1,6.795]
["bitfinex","ETHUSD",1749832055939,3.89226218,2569.2,2568.7,0.7756]
["bitfinex","ETHUSD",1749832056253,3.89286826,2568.8,2568.7,1.91]
["bitfinex","ETHUSD",1749832056452,0.1944,2569.0,2568.7,8.704]
["bitfinex","ETHUSD",1749832056665,0.55,2569.5,2568.8,0.7756]
["bitfinex","ETHUSD",1749832056974,3.89242098,2569.1,2568.8,0.97]
["bitfinex","ETHUSD",1749832057375,4.08659267,2569.3,2568.8,0.97]
["bitfinex","ETHUSD",1749832057577,3.89247641,2569.1,2568.8,0.97]
["bitfinex","ETHUSD",1749832057878,3.89271672,2568.9,2568.8,0.1944]
["bitfinex","ETHUSD",1749832058177,3.89271672,2568.9,2568.8,8.8974]
["bitfinex","ETHUSD",1749832058340,3.89271672,2568.9,2568.8,0.1944]
["bitfinex","ETHUSD",1749832058547,3.89271672,2568.9,2568.8,8.703]
["bitfinex","ETHUSD",1749832059278,4.08711672,2568.9,2568.8,8.703]
["bitfinex","ETHUSD",1749832059853,13.89247974,2569.1,2568.8,8.703]
["bitfinex","ETHUSD",1749832060054,3.8925652,2569.0,2568.8,8.703]
["bitfinex","ETHUSD",1749832060309,3.89271672,2568.9,2568.8,8.703]
["bitfinex","ETHUSD",1749832060767,3.89265169,2569.0,2568.8,8.703]
["bitfinex","ETHUSD",1749832061294,0.1944,2569.2,2568.8,8.703]
["bitfinex","ETHUSD",1749832061591,3.89258969,2569.0,2568.8,9.4571]
["bitfinex","ETHUSD",1749832061894,4.25038785,2569.1,2568.8,9.4571]
["bitfinex","ETHUSD",1749832062193,3.89259272,2569.0,2568.8,9.4571]
["bitfinex","ETHUSD",1749832062831,0.1944,2569.2,2568.8,9.4571]
["bitfinex","ETHUSD",1749832062985,4.08660352,2569.3,2568.8,13.54428879]
["bitfinex","ETHUSD",1749832063182,4.25008579,2569.2,2568.8,9.6515]
["bitfinex","ETHUSD",1749832063521,3.8922667,2569.2,2568.8,9.6515]
["bitfinex","ETHUSD",1749832063680,3.89265374,2569.0,2568.8,9.6515]
["bitfinex","ETHUSD",1749832064085,3.89264443,2569.0,2568.8,9.6515]
["bitfinex","ETHUSD",1749832064400,3.89271672,2568.9,2568.8,9.6515]
["bitfinex","ETHUSD",1749832064720,4.08711672,2568.9,2568.8,1.909]
["bitfinex","ETHUSD",1749832064931,4.08711672,2568.9,2568.8,8.701]
["bitfinex","ETHUSD",1749832065624,3.89271672,2568.9,2568.8,8.701]
["bitfinex","ETHUSD",1749832065985,3.89301981,2568.7,2568.6,1.909]
["bitfinex","ETHUSD",1749832066233,5.26651981,2568.7,2568.6,1.909]
["bitfinex","ETHUSD",1749832066520,5.26651981,2568.7,2568.6,8.7]
["bitfinex","ETHUSD",1749832067019,5.62412663,2568.7,2568.6,8.7]
["bitfinex","ETHUSD",1749832067228,5.26651981,2568.7,2568.6,8.7]
["bitfinex","ETHUSD",1749832067428,1.18110726,2568.7,2568.6,8.7]
["bitfinex","ETHUSD",1749832067724,4.63741981,2568.7,2568.6,1.909]
["bitfinex","ETHUSD",1749832067895,3.89362613,2568.3,2568.2,11.205]
["bitfinex","ETHUSD",1749832068094,3.89429721,2567.9,2567.5,4.0340447]
["bitfinex","ETHUSD",1749832068394,3.89429721,2567.9,2567.6,7.70977486]
["bitfinex","ETHUSD",1749832068395,0.1944,2567.9,2567.6,7.70977486]
["bitfinex","ETHUSD",1749832068597,3.89381401,2568.2,2567.7,4.0888118]
["bitfinex","ETHUSD",1749832068895,3.89380865,2568.2,2567.9,0.1944]
["bitfinex","ETHUSD",1749832069215,3.89364413,2568.3,2567.9,0.1944]
["bitfinex","ETHUSD",1749832069216,3.89370973,2568.3,2568.0,6.791]
["bitfinex","ETHUSD",1749832069419,4.08792501,2568.4,2568.0,6.791]
["bitfinex","ETHUSD",1749832069420,4.25142806,2568.2,2568.1,1.91]
["bitfinex","ETHUSD",1749832069625,3.89377774,2568.2,2568.1,1.91]
["bitfinex","ETHUSD",1749832069800,3.89371317,2568.3,2568.1,1.91]
["bitfinex","ETHUSD",1749832069985,3.89351394,2568.4,2568.1,1.91]
["bitfinex","ETHUSD",1749832070190,3.89359614,2568.4,2568.1,2.1044]
["bitfinex","ETHUSD",1749832070921,3.89316303,2568.7,2568.3,0.1944]
["bitfinex","ETHUSD",1749832071222,4.24969498,2568.6,2568.4,6.791]
["bitfinex","ETHUSD",1749832071384,0.35640592,2568.5,2568.4,6.791]
["bitfinex","ETHUSD",1749832071586,14.08734856,2568.8,2568.4,6.791]
["bitfinex","ETHUSD",1749832071921,3.89311165,2568.7,2568.4,6.791]
["bitfinex","ETHUSD",1749832072093,3.89311165,2568.7,2568.5,0.1944]
["bitfinex","ETHUSD",1749832072294,0.35631876,2568.6,2568.5,0.1944]
["bitfinex","ETHUSD",1749832072521,3.89294615,2568.8,2568.5,0.1944]
["bitfinex","ETHUSD",1749832072911,3.89313508,2568.7,2568.5,0.1944]
["bitfinex","ETHUSD",1749832073113,3.89332295,2568.5,2568.4,6.791]
["bitfinex","ETHUSD",1749832073418,3.89293232,2568.8,2568.4,8.7]
["bitfinex","ETHUSD",1749832073620,3.89332295,2568.5,2568.4,8.8944]
["bitfinex","ETHUSD",1749832073824,0.90632582,2568.8,2568.4,9.81384545]
["bitfinex","ETHUSD",1749832074023,3.89332295,2568.5,2568.4,8.7]
["bitfinex","ETHUSD",1749832074828,3.89332295,2568.5,2568.4,1.91]
["bitfinex","ETHUSD",1749832075031,4.24968329,2568.5,2568.4,1.91]
["bitfinex","ETHUSD",1749832075190,3.89382589,2568.2,2568.0,0.1944]
["bitfinex","ETHUSD",1749832075395,3.89382589,2568.2,2568.1,0.920076]
["bitfinex","ETHUSD",1749832075596,3.89382589,2568.2,2568.1,6.789]
["bitfinex","ETHUSD",1749832076022,4.2503899,2568.3,2568.1,6.789]
["bitfinex","ETHUSD",1749832076227,3.89377774,2568.2,2568.1,6.789]
["bitfinex","ETHUSD",1749832076607,4.25049175,2568.2,2568.1,6.789]
["bitfinex","ETHUSD",1749832076814,3.89392936,2568.1,2568.0,0.1944]
["bitfinex","ETHUSD",1749832077015,3.89408099,2568.0,2567.9,1.91]
["bitfinex","ETHUSD",1749832077219,3.89408099,2568.0,2567.9,8.699]
["bitfinex","ETHUSD",1749832077419,4.25084694,2568.0,2567.9,8.699]
["bitfinex","ETHUSD",1749832077621,3.89408099,2568.0,2567.9,1.91]
["bitfinex","ETHUSD",1749832077834,3.89514275,2567.3,2567.2,2.1062843]
["bitfinex","ETHUSD",1749832078036,3.89491067,2567.5,2567.4,1.91]
["bitfinex","ETHUSD",1749832078560,3.89514275,2567.3,2567.2,0.9606396]
["bitfinex","ETHUSD",1749832078746,3.89514275,2567.3,2567.2,9.6596396]
["bitfinex","ETHUSD",1749832079240,4.25198863,2567.3,2567.2,9.6596396]
["bitfinex","ETHUSD",1749832079451,3.89514275,2567.3,2567.2,9.6596396]
["bitfinex","ETHUSD",1749832079912,4.25206206,2567.3,2567.2,9.6596396]
["bitfinex","ETHUSD",1749832080112,0.1944,2567.6,2567.2,13.55493408]
["bitfinex","ETHUSD",1749832080308,3.89472146,2567.6,2567.4,0.1944]
["bitfinex","ETHUSD",1749832080627,3.89483933,2567.5,2567.4,0.1944]
["bitfinex","ETHUSD",1749832080946,3.89470792,2567.6,2567.2,11.76654356]
["bitfinex","ETHUSD",1749832080947,3.89514275,2567.3,2567.2,2.0682396]
["bitfinex","ETHUSD",1749832081240,3.89514275,2567.3,2567.2,6.9472396]
["bitfinex","ETHUSD",1749832081420,3.89514275,2567.3,2567.2,0.1582396]
["bitfinex","ETHUSD",1749832081620,3.89514275,2567.3,2567.2,6.9472396]
["bitfinex","ETHUSD",1749832082167,4.08953363,2567.4,2567.2,6.9472396]
["bitfinex","ETHUSD",1749832082168,3.89504106,2567.4,2567.2,6.9472396]
["bitfinex","ETHUSD",1749832082393,3.89514275,2567.3,2567.2,6.9472396]
["bitfinex","ETHUSD",1749832082548,3.89514275,2567.3,2567.2,8.8572396]
["bitfinex","ETHUSD",1749832082738,3.89514275,2567.3,2567.2,2.0682396]
["bitfinex","ETHUSD",1749832083078,4.44531997,2567.3,2567.2,8.8572396]
["bitfinex","ETHUSD",1749832083293,3.89514275,2567.3,2567.2,8.8572396]
["bitfinex","ETHUSD",1749832083492,4.25089447,2567.3,2567.2,8.8572396]
["bitfinex","ETHUSD",1749832083650,3.89514275,2567.3,2567.2,0.1582396]
["bitfinex","ETHUSD",1749832083993,3.89490688,2567.5,2567.2,8.8572396]
["bitfinex","ETHUSD",1749832084308,4.08849754,2568.0,2567.3,0.03895155]
["bitfinex","ETHUSD",1749832084585,0.1944,2568.0,2567.4,0.1944]
["bitfinex","ETHUSD",1749832084744,3.89405638,2568.1,2567.5,11.5429323]
["bitfinex","ETHUSD",1749832085084,0.35563975,2568.0,2567.8,0.1944]
["bitfinex","ETHUSD",1749832085299,3.89401016,2568.1,2567.9,6.789]
["bitfinex","ETHUSD",1749832085581,0.8087,2568.7,2568.0,0.7768]
["bitfinex","ETHUSD",1749832085795,0.54998468,2568.6,2568.1,0.03893181]
["bitfinex","ETHUSD",1749832086097,3.89304072,2568.7,2568.4,0.1944]
["bitfinex","ETHUSD",1749832086394,3.8931466,2568.7,2568.5,1.905]
["bitfinex","ETHUSD",1749832086692,3.8931466,2568.7,2568.6,6.788]
["bitfinex","ETHUSD",1749832087197,4.24871263,2568.7,2568.6,6.788]
["bitfinex","ETHUSD",1749832087414,4.4431466,2568.7,2568.6,6.788]
["bitfinex","ETHUSD",1749832087772,3.8931466,2568.7,2568.6,6.788]
["bitfinex","ETHUSD",1749832088009,4.2487054,2568.7,2568.6,6.788]
["bitfinex","ETHUSD",1749832088209,4.24369075,2568.7,2568.6,6.788]
["bitfinex","ETHUSD",1749832088368,3.8931466,2568.7,2568.6,6.788]
["bitfinex","ETHUSD",1749832088971,4.24368892,2568.7,2568.6,6.788]
["bitfinex","ETHUSD",1749832089172,3.8931466,2568.7,2568.6,6.788]
["bitfinex","ETHUSD",1749832089373,4.24368107,2568.7,2568.6,6.788]
["bitfinex","ETHUSD",1749832089610,3.8931466,2568.7,2568.6,6.788]
["bitfinex","ETHUSD",1749832090471,4.4378891,2568.7,2568.6,6.788]
["bitfinex","ETHUSD",1749832090667,4.0875466,2568.7,2568.6,6.788]
["bitfinex","ETHUSD",1749832091521,4.0875466,2568.7,2568.3,4.66]
["bitfinex","ETHUSD",1749832091522,3.89347453,2568.4,2568.3,4.66]
["bitfinex","ETHUSD",1749832091668,4.44347453,2568.4,2568.3,1.905]
["bitfinex","ETHUSD",1749832092217,14.44347453,2568.4,2568.3,8.691]
["bitfinex","ETHUSD",1749832092508,14.79391476,2568.4,2568.3,1.905]
["bitfinex","ETHUSD",1749832092727,14.44347453,2568.4,2568.3,8.691]
["bitfinex","ETHUSD",1749832093199,3.89453596,2567.7,2567.6,0.1944]
["bitfinex","ETHUSD",1749832093507,3.89453596,2567.7,2567.6,8.8854]
["bitfinex","ETHUSD",1749832093683,3.89431934,2567.9,2567.6,9.85537]
["bitfinex","ETHUSD",1749832093886,3.89438491,2567.8,2567.6,9.85537]
["bitfinex","ETHUSD",1749832094804,3.89453596,2567.7,2567.6,8.8854]
["bitfinex","ETHUSD",1749832095124,3.89453596,2567.7,2567.6,8.691]
["bitfinex","ETHUSD",1749832095790,4.08878696,2567.8,2567.6,8.691]
["bitfinex","ETHUSD",1749832095791,0.1944,2567.8,2567.6,8.691]
["bitfinex","ETHUSD",1749832096107,3.89453596,2567.7,2567.6,8.691]
["bitfinex","ETHUSD",1749832097955,4.44453596,2567.7,2567.6,1.905]
["bitfinex","ETHUSD",1749832098129,13.89453596,2567.7,2567.6,8.69]
["bitfinex","ETHUSD",1749832098310,3.89453596,2567.7,2567.6,8.69]
["bitfinex","ETHUSD",1749832098633,4.44399194,2568.1,2567.6,10.35164]
["bitfinex","ETHUSD",1749832098793,4.44399194,2568.1,2567.6,9.4632]
["bitfinex","ETHUSD",1749832098794,3.89431877,2567.9,2567.6,9.4632]
["bitfinex","ETHUSD",1749832099189,3.89424357,2567.9,2567.6,9.4632]
["bitfinex","ETHUSD",1749832099391,4.08853717,2568.0,2567.6,9.4632]
["bitfinex","ETHUSD",1749832099636,3.8943421,2567.9,2567.6,9.4632]
["bitfinex","ETHUSD",1749832099836,3.89447399,2567.8,2567.6,9.4632]
["bitfinex","ETHUSD",1749832100064,0.1944,2568.0,2567.6,9.4632]
["bitfinex","ETHUSD",1749832100065,3.89428353,2567.9,2567.6,9.4632]
["bitfinex","ETHUSD",1749832100275,0.1944,2568.0,2567.6,9.4632]
["bitfinex","ETHUSD",1749832100442,3.89453596,2567.7,2567.6,9.4632]
["bitfinex","ETHUSD",1749832101372,3.89432149,2567.9,2567.6,9.4632]
["bitfinex","ETHUSD",1749832101656,3.89350909,2568.4,2567.6,9.4632]
["bitfinex","ETHUSD",1749832101657,0.7838,2568.6,2567.6,10.8184479]
["bitfinex","ETHUSD",1749832101855,3.89416871,2568.0,2567.8,0.1944]
["bitfinex","ETHUSD",1749832102024,3.89416871,2568.0,2567.9,4.66]
["bitfinex","ETHUSD",1749832102424,0.1944,2568.2,2568.0,3.89408099]
["bitfinex","ETHUSD",1749832102624,0.1944,2568.4,2568.2,0.8039]
["bitfinex","ETHUSD",1749832102832,0.7838,2568.9,2568.2,0.8039]
["bitfinex","ETHUSD",1749832102833,3.89332295,2568.5,2568.3,1.905]
["bitfinex","ETHUSD",1749832103037,3.89347453,2568.4,2568.3,1.905]
["bitfinex","ETHUSD",1749832103259,4.08787453,2568.4,2568.3,1.905]
["bitfinex","ETHUSD",1749832103465,14.08787453,2568.4,2568.3,1.905]
["bitfinex","ETHUSD",1749832103651,14.63787453,2568.4,2568.3,1.905]
["bitfinex","ETHUSD",1749832103853,4.44365446,2568.3,2568.1,1.905]
["bitfinex","ETHUSD",1749832104161,4.08817774,2568.2,2568.1,1.905]
["bitfinex","ETHUSD",1749832104549,4.63817774,2568.2,2568.1,1.905]
["bitfinex","ETHUSD",1749832104757,14.63817774,2568.2,2568.1,1.905]
["bitfinex","ETHUSD",1749832104952,14.63817774,2568.2,2567.6,1.905]
["bitfinex","ETHUSD",1749832104953,3.89453596,2567.7,2567.6,1.905]
["bitfinex","ETHUSD",1749832105155,3.89453596,2567.7,2567.6,8.688]
["bitfinex","ETHUSD",1749832108461,4.44453596,2567.7,2567.6,1.905]
["bitfinex","ETHUSD",1749832108772,4.44453596,2567.7,2567.6,8.688]
["bitfinex","ETHUSD",1749832109151,3.89453596,2567.7,2567.6,8.688]
["bitfinex","ETHUSD",1749832109947,4.44453596,2567.7,2567.6,8.688]
["bitfinex","ETHUSD",1749832110471,4.44453596,2567.7,2567.6,1.905]
["bitfinex","ETHUSD",1749832110856,4.44453596,2567.7,2567.6,8.687]
["bitfinex","ETHUSD",1749832111064,14.44453596,2567.7,2567.6,8.687]
["bitfinex","ETHUSD",1749832111376,3.89514275,2567.3,2567.2,5.0126396]
["bitfinex","ETHUSD",1749832111700,4.44514275,2567.3,2567.2,6.9402396]
["bitfinex","ETHUSD",1749832112139,4.44514275,2567.3,2567.2,0.1582396]
["bitfinex","ETHUSD",1749832112340,4.44514275,2567.3,2567.2,6.9402396]
["bitfinex","ETHUSD",1749832112562,4.44514275,2567.3,2567.2,0.1582396]
["bitfinex","ETHUSD",1749832112762,15.21224275,2567.3,2567.2,0.1582396]
["bitfinex","ETHUSD",1749832113407,15.21224275,2567.3,2567.2,6.9412396]
["bitfinex","ETHUSD",1749832114060,15.21224275,2567.3,2567.2,0.1582396]
["bitfinex","ETHUSD",1749832115326,45.21224275,2567.3,2567.2,0.1582396]
["bitfinex","ETHUSD",1749832115537,40.55,2567.0,2566.5,0.02840571]
["bitfinex","ETHUSD",1749832115674,55.02501962,2566.6,2566.5,0.02840571]
["bitfinex","ETHUSD",1749832115983,15.22240509,2566.6,2566.5,0.02840571]
["bitfinex","ETHUSD",1749832116484,25.02501962,2566.6,2566.5,0.02840571]
["bitfinex","ETHUSD",1749832116685,30.0,2566.6,2566.5,0.02840571]
["bitfinex","ETHUSD",1749832116873,0.22708824,2567.6,2566.5,9.46680571]
["bitfinex","ETHUSD",1749832116874,30.0,2567.6,2566.5,9.46680571]
["bitfinex","ETHUSD",1749832117071,10.0,2567.3,2566.5,9.46680571]
["bitfinex","ETHUSD",1749832117272,0.32480739,2567.5,2566.5,1.73048628]
["bitfinex","ETHUSD",1749832117504,0.32480739,2567.5,2566.7,0.7554]
["bitfinex","ETHUSD",1749832117686,0.32480739,2567.5,2566.8,0.95682906]
["bitfinex","ETHUSD",1749832117899,4.21964995,2567.5,2566.9,13.49653431]
["bitfinex","ETHUSD",1749832118105,0.32480739,2567.5,2567.3,3.89506811]
["bitfinex","ETHUSD",1749832118279,0.32480739,2567.5,2567.3,0.03894658]
["bitfinex","ETHUSD",1749832118474,0.32480739,2567.5,2567.3,0.89744393]
["bitfinex","ETHUSD",1749832118681,0.32480739,2567.5,2567.3,6.782]
["bitfinex","ETHUSD",1749832119015,4.21967871,2567.5,2567.3,6.782]
["bitfinex","ETHUSD",1749832119312,3.89475898,2567.6,2567.3,6.782]
["bitfinex","ETHUSD",1749832119495,3.89484324,2567.5,2567.3,6.782]
["bitfinex","ETHUSD",1749832119703,13.89392936,2568.1,2567.3,6.782]
["bitfinex","ETHUSD",1749832119915,3.89477938,2567.6,2567.3,6.782]
["bitfinex","ETHUSD",1749832120075,3.89485004,2567.5,2567.3,6.782]
["bitfinex","ETHUSD",1749832120505,0.55,2568.2,2567.3,6.782]
["bitfinex","ETHUSD",1749832120506,0.7945,2568.4,2567.3,6.782]
["bitfinex","ETHUSD",1749832120676,3.89455533,2567.7,2567.3,6.782]
["bitfinex","ETHUSD",1749832121108,1.3356,2567.7,2566.9,1.14732116]
["bitfinex","ETHUSD",1749832121313,3.89554135,2567.1,2566.9,7.92932116]
["bitfinex","ETHUSD",1749832121494,0.1944,2567.2,2566.9,6.782]
["bitfinex","ETHUSD",1749832121685,3.89559797,2567.0,2566.9,6.782]
["bitfinex","ETHUSD",1749832122080,3.89529448,2567.2,2566.5,0.81980571]
["bitfinex","ETHUSD",1749832122282,3.89559797,2567.0,2566.9,6.782]
["bitfinex","ETHUSD",1749832122706,3.89605329,2566.7,2566.6,1.901]
["bitfinex","ETHUSD",1749832122911,3.89605329,2566.7,2566.6,8.683]
["bitfinex","ETHUSD",1749832123407,3.8961299,2566.7,2566.5,0.81980571]
["bitfinex","ETHUSD",1749832123612,3.89592787,2566.8,2566.6,6.782]
["bitfinex","ETHUSD",1749832124125,3.89605329,2566.7,2566.6,6.782]
["bitfinex","ETHUSD",1749832124936,3.89580423,2566.9,2566.6,6.782]
["bitfinex","ETHUSD",1749832125150,3.89605329,2566.7,2566.6,6.782]
["bitfinex","ETHUSD",1749832125535,3.89618703,2566.7,2566.5,1.01420571]
["bitfinex","ETHUSD",1749832125719,3.89618703,2566.7,2566.6,6.783]
["bitfinex","ETHUSD",1749832126704,3.89620509,2566.6,2566.5,0.22280571]
["bitfinex","ETHUSD",1749832126905,3.89620509,2566.6,2566.5,7.00580571]
["bitfinex","ETHUSD",1749832127107,3.8960697,2566.7,2566.5,7.00580571]
["bitfinex","ETHUSD",1749832127405,3.89574973,2566.9,2566.5,7.00580571]
["bitfinex","ETHUSD",1749832127604,0.35590575,2566.9,2566.5,7.00580571]
["bitfinex","ETHUSD",1749832127834,3.8957579,2566.9,2566.8,0.1944]
["bitfinex","ETHUSD",1749832128234,0.7652,2567.7,2567.0,3.89552546]
["bitfinex","ETHUSD",1749832128565,0.7652,2567.7,2566.8,1.0046]
["bitfinex","ETHUSD",1749832128566,3.89493121,2567.5,2567.1,8.684]
["bitfinex","ETHUSD",1749832128713,4.25020871,2567.4,2567.3,0.1944]
["bitfinex","ETHUSD",1749832128915,3.89510444,2567.4,2567.3,0.1944]
["bitfinex","ETHUSD",1749832130307,3.89486922,2567.5,2567.3,0.1944]
["bitfinex","ETHUSD",1749832130514,3.89458713,2567.7,2567.3,0.7667]
["bitfinex","ETHUSD",1749832130826,3.89476085,2567.6,2567.5,0.1944]
["bitfinex","ETHUSD",1749832131037,3.89476085,2567.6,2567.5,6.9774]
["bitfinex","ETHUSD",1749832131271,3.8944541,2567.8,2567.5,6.9774]
["bitfinex","ETHUSD",1749832131556,0.54800487,2567.9,2567.5,6.9774]
["bitfinex","ETHUSD",1749832131557,3.89423739,2567.9,2567.5,6.9774]
["bitfinex","ETHUSD",1749832131850,3.89434663,2567.9,2567.7,0.1944]
["bitfinex","ETHUSD",1749832132068,3.89434663,2567.9,2567.8,1.901]
["bitfinex","ETHUSD",1749832132347,3.89423264,2567.9,2567.8,1.901]
["bitfinex","ETHUSD",1749832132923,3.89423264,2567.9,2567.7,0.1944]
["bitfinex","ETHUSD",1749832132924,3.89438429,2567.8,2567.7,0.1944]
["bitfinex","ETHUSD",1749832133126,3.89438429,2567.8,2567.7,8.684]
["bitfinex","ETHUSD",1749832133530,3.89453596,2567.7,2567.6,0.1944]
["bitfinex","ETHUSD",1749832133723,3.89453596,2567.7,2567.6,8.8774]
["bitfinex","ETHUSD",1749832133929,3.89453596,2567.7,2567.6,0.1944]
["bitfinex","ETHUSD",1749832134170,3.89453596,2567.7,2567.6,6.9764]
["bitfinex","ETHUSD",1749832135829,3.89446999,2567.8,2567.6,6.9764]
["bitfinex","ETHUSD",1749832136024,3.89453596,2567.7,2567.6,6.9764]
["bitfinex","ETHUSD",1749832136882,3.89453596,2567.7,2567.6,6.782]
["bitfinex","ETHUSD",1749832138077,4.25114209,2567.7,2567.6,6.782]
["bitfinex","ETHUSD",1749832138409,3.89453596,2567.7,2567.6,6.782]
["bitfinex","ETHUSD",1749832138698,4.25116044,2567.7,2567.6,6.782]
["bitfinex","ETHUSD",1749832138921,3.89453596,2567.7,2567.6,6.782]
["bitfinex","ETHUSD",1749832139473,14.25116456,2567.7,2567.6,6.782]
["bitfinex","ETHUSD",1749832139669,13.89453596,2567.7,2567.6,6.782]
["bitfinex","ETHUSD",1749832140129,14.44558062,2567.7,2567.6,6.782]
["bitfinex","ETHUSD",1749832140273,14.08893596,2567.7,2567.6,6.782]
["bitfinex","ETHUSD",1749832140915,3.89514275,2567.3,2567.2,0.1944]
["bitfinex","ETHUSD",1749832141082,3.89514275,2567.3,2567.2,6.7554]
["bitfinex","ETHUSD",1749832141282,3.89514275,2567.3,2567.2,8.8764]
["bitfinex","ETHUSD",1749832141501,3.89514275,2567.3,2567.2,2.0954]
["bitfinex","ETHUSD",1749832141818,3.89574973,2566.9,2566.8,4.8544]
["bitfinex","ETHUSD",1749832142174,3.89574973,2566.9,2566.8,11.441]
["bitfinex","ETHUSD",1749832142795,3.89574973,2566.9,2566.8,4.66]
["bitfinex","ETHUSD",1749832142995,4.25251994,2566.9,2566.8,11.441]
["bitfinex","ETHUSD",1749832143187,3.89574973,2566.9,2566.8,11.441]
["bitfinex","ETHUSD",1749832143696,4.25254277,2566.9,2566.8,11.441]
["bitfinex","ETHUSD",1749832144004,3.89574973,2566.9,2566.8,11.441]
["bitfinex","ETHUSD",1749832144393,4.25254224,2566.9,2566.8,11.441]
["bitfinex","ETHUSD",1749832144724,3.89574973,2566.9,2566.8,11.441]
["bitfinex","ETHUSD",1749832145798,4.25144623,2566.9,2566.8,11.441]
["bitfinex","ETHUSD",1749832146108,3.89574973,2566.9,2566.8,11.441]
["bitfinex","ETHUSD",1749832147536,3.89574973,2566.9,2566.8,6.781]
["bitfinex","ETHUSD",1749832148090,3.89590151,2566.8,2566.7,1.901]
["bitfinex","ETHUSD",1749832148295,3.89590151,2566.8,2566.7,8.682]
["bitfinex","ETHUSD",1749832150215,4.09030151,2566.8,2566.7,8.682]
["bitfinex","ETHUSD",1749832150638,3.89620509,2566.6,2566.5,0.02840571]
["bitfinex","ETHUSD",1749832150789,0.1944,2566.8,2566.5,11.46940571]
["bitfinex","ETHUSD",1749832150990,4.09030151,2566.8,2566.5,11.46940571]
["bitfinex","ETHUSD",1749832151201,3.89617047,2566.7,2566.5,11.46940571]
["bitfinex","ETHUSD",1749832151405,3.89620509,2566.6,2566.5,11.46940571]
["bitfinex","ETHUSD",1749832151617,3.89590151,2566.8,2566.5,11.46940571]
["bitfinex","ETHUSD",1749832151835,3.89605329,2566.7,2566.5,11.46940571]
["bitfinex","ETHUSD",1749832152143,3.8968124,2566.2,2566.1,0.01]
["bitfinex","ETHUSD",1749832152438,14.4468124,2566.2,2566.1,0.01]
["bitfinex","ETHUSD",1749832152580,13.8968124,2566.2,2566.1,0.01]
["bitfinex","ETHUSD",1749832152781,14.4468124,2566.2,2566.1,0.01]
["bitfinex","ETHUSD",1749832153222,45.2361124,2566.2,2566.1,0.01]
["bitfinex","ETHUSD",1749832153598,3.89833151,2565.2,2565.1,6.791]
["bitfinex","ETHUSD",1749832154337,15.21113151,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749832154635,3.89833151,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749832154928,3.89833151,2565.2,2565.1,8.692]
["bitfinex","ETHUSD",1749832155494,3.89833151,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749832155697,3.89833151,2565.2,2565.1,8.693]
["bitfinex","ETHUSD",1749832156190,3.89833151,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749832156427,3.89833151,2565.2,2565.1,8.693]
["bitfinex","ETHUSD",1749832157737,3.89833151,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749832157916,3.89833151,2565.2,2565.1,8.693]
["bitfinex","ETHUSD",1749832159232,3.89819038,2565.3,2565.1,9.5003]
["bitfinex","ETHUSD",1749832159433,3.89817955,2565.3,2565.2,0.03897946]
["bitfinex","ETHUSD",1749832159597,3.89817955,2565.3,2565.1,10.3696]
["bitfinex","ETHUSD",1749832159796,10.0,2566.0,2565.1,10.3696]
["bitfinex","ETHUSD",1749832160039,3.89743234,2565.8,2565.2,0.03897527]
["bitfinex","ETHUSD",1749832160227,3.89794594,2565.5,2565.2,2.16265753]
["bitfinex","ETHUSD",1749832160516,3.89817955,2565.3,2565.2,2.16265753]
["bitfinex","ETHUSD",1749832161023,3.89817955,2565.3,2565.2,2.35705753]
["bitfinex","ETHUSD",1749832161231,0.1944,2566.0,2565.2,2.39603603]
["bitfinex","ETHUSD",1749832161431,3.89765848,2565.7,2565.3,0.8073]
["bitfinex","ETHUSD",1749832161632,3.89765848,2565.7,2565.4,0.35930688]
["bitfinex","ETHUSD",1749832161826,3.89765848,2565.7,2565.6,0.1944]
["bitfinex","ETHUSD",1749832162014,3.89749873,2565.8,2565.6,0.23337339]
["bitfinex","ETHUSD",1749832162215,3.89749873,2565.8,2565.7,1.901]
["bitfinex","ETHUSD",1749832162814,0.35192061,2566.0,2565.7,2.79283734]
["bitfinex","ETHUSD",1749832163021,3.8974199,2565.8,2565.7,2.79283734]
["bitfinex","ETHUSD",1749832163220,3.8974199,2565.8,2565.7,0.89183734]
["bitfinex","ETHUSD",1749832163434,0.1944,2566.4,2565.7,8.684]
["bitfinex","ETHUSD",1749832163745,3.89705263,2566.1,2565.8,0.84626896]
["bitfinex","ETHUSD",1749832164045,4.65686219,2567.0,2565.8,0.84626896]
["bitfinex","ETHUSD",1749832164046,3.89688205,2566.2,2565.8,0.8073]
["bitfinex","ETHUSD",1749832164206,3.89672364,2566.3,2565.9,1.33887557]
["bitfinex","ETHUSD",1749832164412,3.89672364,2566.3,2566.1,0.1944]
["bitfinex","ETHUSD",1749832164615,3.89672364,2566.3,2566.2,6.783]
["bitfinex","ETHUSD",1749832164940,3.89666056,2566.3,2566.2,6.783]
["bitfinex","ETHUSD",1749832165141,0.1944,2566.7,2566.2,1.901]
["bitfinex","ETHUSD",1749832165142,0.351818,2566.6,2566.2,1.901]
["bitfinex","ETHUSD",1749832165347,3.89666056,2566.3,2566.2,8.684]
["bitfinex","ETHUSD",1749832165639,3.89666056,2566.3,2566.2,9.57184]
["bitfinex","ETHUSD",1749832165943,3.89666056,2566.3,2566.2,9.76624]
["bitfinex","ETHUSD",1749832167011,4.24803314,2566.6,2566.2,9.76624]
["bitfinex","ETHUSD",1749832167320,4.24810336,2566.6,2566.3,0.82006228]
["bitfinex","ETHUSD",1749832167520,0.351818,2566.6,2566.5,0.1944]
["bitfinex","ETHUSD",1749832167725,4.24802309,2566.6,2566.5,0.1944]
["bitfinex","ETHUSD",1749832167948,0.351818,2566.6,2566.5,0.1944]
["bitfinex","ETHUSD",1749832168245,4.24802309,2566.6,2566.5,0.1944]
["bitfinex","ETHUSD",1749832172358,0.351818,2566.6,2566.5,0.1944]
["bitfinex","ETHUSD",1749832173434,0.351818,2566.6,2566.5,4.12971347]
["bitfinex","ETHUSD",1749832173633,0.351818,2566.6,2566.5,8.02887784]
["bitfinex","ETHUSD",1749832173941,0.351818,2566.6,2566.5,7.98992127]
["bitfinex","ETHUSD",1749832175365,0.351818,2566.6,2566.5,14.77092127]
["bitfinex","ETHUSD",1749832176851,0.351818,2566.6,2566.5,20.35063735]
["bitfinex","ETHUSD",1749832177857,0.351818,2566.6,2566.5,15.69063735]
["bitfinex","ETHUSD",1749832180776,0.351818,2566.6,2566.5,15.69039817]
["bitfinex","ETHUSD",1749832181074,0.351818,2566.6,2566.5,14.77092127]
["bitfinex","ETHUSD",1749832181671,0.351818,2566.6,2566.5,14.76892127]
["bitfinex","ETHUSD",1749832181889,0.351818,2566.6,2566.5,4.8642569]
["bitfinex","ETHUSD",1749832182232,0.351818,2566.6,2566.5,13.5422569]
["bitfinex","ETHUSD",1749832182777,0.351818,2566.6,2566.5,26.0522569]
["bitfinex","ETHUSD",1749832185147,3.89508142,2567.4,2566.7,3.89605329]
["bitfinex","ETHUSD",1749832185449,3.89517377,2567.3,2566.8,15.02089125]
["bitfinex","ETHUSD",1749832185661,3.89517377,2567.3,2566.8,14.98194167]
["bitfinex","ETHUSD",1749832185853,3.89517377,2567.3,2567.2,0.1944]
["bitfinex","ETHUSD",1749832186048,3.89514275,2567.3,2567.2,8.8714]
["bitfinex","ETHUSD",1749832186748,0.7882,2567.6,2567.2,8.8714]
["bitfinex","ETHUSD",1749832186953,3.89514275,2567.3,2567.2,8.8714]
["bitfinex","ETHUSD",1749832187613,0.7882,2567.6,2567.2,8.8714]
["bitfinex","ETHUSD",1749832187938,3.89514275,2567.3,2567.2,8.8714]
["bitfinex","ETHUSD",1749832188781,3.89514275,2567.3,2567.2,13.179582]
["bitfinex","ETHUSD",1749832190034,3.8950811,2567.4,2567.2,13.179582]
["bitfinex","ETHUSD",1749832190277,3.89514275,2567.3,2567.2,13.179582]
["bitfinex","ETHUSD",1749832190776,3.89483933,2567.5,2567.2,13.179582]
["bitfinex","ETHUSD",1749832191072,3.8949358,2567.5,2567.2,13.179582]
["bitfinex","ETHUSD",1749832191273,3.89483933,2567.5,2567.2,13.179582]
["bitfinex","ETHUSD",1749832191483,3.89495409,2567.5,2567.2,14.4975402]
["bitfinex","ETHUSD",1749832191687,0.01,2567.9,2567.3,0.03894878]
["bitfinex","ETHUSD",1749832191888,0.01,2567.9,2567.6,3.89455371]
["bitfinex","ETHUSD",1749832192046,0.01,2567.9,2567.8,0.1944]
["bitfinex","ETHUSD",1749832192249,3.90423264,2567.9,2567.8,2.88549022]
["bitfinex","ETHUSD",1749832192466,0.01,2567.9,2567.8,1.9330639]
["bitfinex","ETHUSD",1749832192669,4.66793264,2567.9,2567.7,6.776]
["bitfinex","ETHUSD",1749832192871,3.89438429,2567.8,2567.7,6.776]
["bitfinex","ETHUSD",1749832195288,3.89468764,2567.6,2567.5,0.1944]
["bitfinex","ETHUSD",1749832195460,3.89468764,2567.6,2567.5,8.8674]
["bitfinex","ETHUSD",1749832200624,3.89462786,2567.7,2567.5,8.8674]
["bitfinex","ETHUSD",1749832200903,3.89468764,2567.6,2567.5,8.8674]
["bitfinex","ETHUSD",1749832201665,3.89455726,2567.7,2567.0,1.98143163]
["bitfinex","ETHUSD",1749832201868,3.89559797,2567.0,2566.9,11.213]
["bitfinex","ETHUSD",1749832202088,3.89559797,2567.0,2566.9,20.0784]
["bitfinex","ETHUSD",1749832202784,3.89559797,2567.0,2566.9,19.884]
["bitfinex","ETHUSD",1749832202988,3.89559797,2567.0,2566.9,13.111]
["bitfinex","ETHUSD",1749832203353,3.89559797,2567.0,2566.9,11.213]
["bitfinex","ETHUSD",1749832203560,4.71029797,2567.0,2566.9,19.884]
["bitfinex","ETHUSD",1749832203753,5.26029797,2567.0,2566.9,11.213]
["bitfinex","ETHUSD",1749832203960,3.89696426,2566.1,2566.0,1.15303163]
["bitfinex","ETHUSD",1749832204269,3.89696426,2566.1,2566.0,2.0924]
["bitfinex","ETHUSD",1749832204588,0.8097,2566.5,2566.0,8.8654]
["bitfinex","ETHUSD",1749832204793,3.89653202,2566.4,2566.3,0.1944]
["bitfinex","ETHUSD",1749832204959,3.89696426,2566.1,2566.0,1.898]
["bitfinex","ETHUSD",1749832205165,3.89696426,2566.1,2566.0,8.671]
["bitfinex","ETHUSD",1749832205390,3.89696426,2566.1,2566.0,8.8654]
["bitfinex","ETHUSD",1749832205960,0.8097,2566.5,2566.0,8.8654]
["bitfinex","ETHUSD",1749832206296,3.89696426,2566.1,2566.0,8.8654]
["bitfinex","ETHUSD",1749832206706,3.89696426,2566.1,2566.0,0.1944]
["bitfinex","ETHUSD",1749832206997,3.89696426,2566.1,2566.0,8.672]
["bitfinex","ETHUSD",1749832207760,0.8097,2566.8,2566.1,0.8313]
["bitfinex","ETHUSD",1749832207959,3.89618911,2566.7,2566.5,0.1944]
["bitfinex","ETHUSD",1749832208206,0.8097,2567.4,2566.6,8.668]
["bitfinex","ETHUSD",1749832208359,3.89574973,2566.9,2566.8,0.1944]
["bitfinex","ETHUSD",1749832210071,14.71564973,2566.9,2566.8,1.895]
["bitfinex","ETHUSD",1749832210280,3.89633946,2566.6,2566.4,1.895]
["bitfinex","ETHUSD",1749832210474,3.8963569,2566.5,2566.4,1.895]
["bitfinex","ETHUSD",1749832210673,4.24870711,2566.5,2566.4,8.668]
["bitfinex","ETHUSD",1749832210998,4.24869377,2566.5,2566.4,8.668]
["bitfinex","ETHUSD",1749832211172,4.24870183,2566.5,2566.4,8.668]
["bitfinex","ETHUSD",1749832211373,3.8968124,2566.2,2566.1,0.1944]
["bitfinex","ETHUSD",1749832211687,3.8968124,2566.2,2566.1,8.8614]
["bitfinex","ETHUSD",1749832211876,3.89677905,2566.3,2566.1,8.8614]
["bitfinex","ETHUSD",1749832212071,0.8199,2566.9,2566.2,0.03896567]
["bitfinex","ETHUSD",1749832212287,3.89590151,2566.8,2566.2,0.1944]
["bitfinex","ETHUSD",1749832212486,3.89662432,2566.4,2566.1,9.55844159]
["bitfinex","ETHUSD",1749832212691,3.8963569,2566.5,2566.4,0.1944]
["bitfinex","ETHUSD",1749832213017,0.1944,2567.2,2566.4,7.88857866]
["bitfinex","ETHUSD",1749832213173,3.89605329,2566.7,2566.4,0.1944]
["bitfinex","ETHUSD",1749832213509,3.89544622,2567.1,2566.5,8.667]
["bitfinex","ETHUSD",1749832213707,3.89590151,2566.8,2566.7,0.1944]
["bitfinex","ETHUSD",1749832213931,0.1944,2567.2,2566.7,0.23335869]
["bitfinex","ETHUSD",1749832214121,3.89556254,2567.1,2566.8,0.03895449]
["bitfinex","ETHUSD",1749832214274,1.0143,2567.4,2566.8,0.03895449]
["bitfinex","ETHUSD",1749832214275,3.89559797,2567.0,2566.9,6.772]
["bitfinex","ETHUSD",1749832214469,3.89559797,2567.0,2566.8,0.1944]
["bitfinex","ETHUSD",1749832214470,3.89574973,2566.9,2566.8,0.1944]
["bitfinex","ETHUSD",1749832214707,3.89574973,2566.9,2566.8,8.667]
["bitfinex","ETHUSD",1749832214914,3.89605329,2566.7,2566.6,0.1944]
["bitfinex","ETHUSD",1749832215214,3.89592997,2566.8,2566.6,0.1944]
["bitfinex","ETHUSD",1749832215215,3.89603316,2566.8,2566.6,8.667]
["bitfinex","ETHUSD",1749832215512,3.89605329,2566.7,2566.6,0.1944]
["bitfinex","ETHUSD",1749832215973,3.8963569,2566.5,2566.4,4.308182]
["bitfinex","ETHUSD",1749832216173,3.89650872,2566.4,2566.3,0.1944]
["bitfinex","ETHUSD",1749832216374,3.89650872,2566.4,2566.3,2.0894]
["bitfinex","ETHUSD",1749832216594,3.89650872,2566.4,2566.3,8.8614]
["bitfinex","ETHUSD",1749832216912,3.89711613,2566.0,2565.9,13.106]
["bitfinex","ETHUSD",1749832217088,0.1944,2566.3,2565.9,20.0724]
["bitfinex","ETHUSD",1749832217290,3.8969044,2566.2,2566.0,0.03896995]
["bitfinex","ETHUSD",1749832217489,3.89687879,2566.2,2566.0,0.03896995]
["bitfinex","ETHUSD",1749832217743,3.89674816,2566.3,2565.9,22.88184]
["bitfinex","ETHUSD",1749832218435,0.7513,2566.9,2565.9,22.88184]
["bitfinex","ETHUSD",1749832218436,3.89641688,2566.5,2566.2,0.1944]
["bitfinex","ETHUSD",1749832218609,3.89614815,2566.7,2566.4,0.7696]
["bitfinex","ETHUSD",1749832218809,3.89614815,2566.7,2566.6,0.1944]
["bitfinex","ETHUSD",1749832219025,3.89614815,2566.7,2566.6,6.9654]
["bitfinex","ETHUSD",1749832219565,0.1944,2567.1,2566.6,6.9654]
["bitfinex","ETHUSD",1749832219859,3.89605329,2566.7,2566.6,6.9654]
["bitfinex","ETHUSD",1749832220563,3.89605329,2566.7,2566.6,0.1944]
["bitfinex","ETHUSD",1749832220866,3.89605329,2566.7,2566.6,8.8604]
["bitfinex","ETHUSD",1749832222778,3.89605329,2566.7,2566.6,8.666]
["bitfinex","ETHUSD",1749832222922,3.8963569,2566.5,2566.4,0.1944]
["bitfinex","ETHUSD",1749832223270,3.89711613,2566.0,2565.9,11.211]
["bitfinex","ETHUSD",1749832223422,3.89711613,2566.0,2565.9,13.3004]
["bitfinex","ETHUSD",1749832223630,3.89711613,2566.0,2565.9,20.0704]
["bitfinex","ETHUSD",1749832224246,3.89711613,2566.0,2565.9,13.3004]
["bitfinex","ETHUSD",1749832224566,3.89711613,2566.0,2565.9,13.106]
["bitfinex","ETHUSD",1749832224738,3.89711613,2566.0,2565.8,0.1944]
["bitfinex","ETHUSD",1749832224739,3.89726801,2565.9,2565.8,0.1944]
["bitfinex","ETHUSD",1749832224923,3.89726801,2565.9,2565.8,6.9644]
["bitfinex","ETHUSD",1749832225121,3.89757181,2565.7,2565.6,1.895]
["bitfinex","ETHUSD",1749832225339,3.89757181,2565.7,2565.6,8.8594]
["bitfinex","ETHUSD",1749832226080,0.8287,2566.5,2565.6,10.53704]
["bitfinex","ETHUSD",1749832226385,3.8971436,2566.0,2565.7,4.34715028]
["bitfinex","ETHUSD",1749832226582,3.8974199,2565.8,2565.7,4.308182]
["bitfinex","ETHUSD",1749832226784,3.8974199,2565.8,2565.7,6.08317148]
["bitfinex","ETHUSD",1749832227071,3.8974199,2565.8,2565.7,4.502582]
["bitfinex","ETHUSD",1749832227274,3.8974199,2565.8,2565.7,13.167582]
["bitfinex","ETHUSD",1749832228444,10.8287,2566.5,2565.7,13.167582]
["bitfinex","ETHUSD",1749832228639,3.89734293,2565.9,2565.8,4.308182]
["bitfinex","ETHUSD",1749832229065,3.89726801,2565.9,2565.8,5.8790702]
["bitfinex","ETHUSD",1749832229283,3.89722228,2566.0,2565.8,5.8790702]
["bitfinex","ETHUSD",1749832229658,3.8970258,2566.1,2565.8,5.91803995]
["bitfinex","ETHUSD",1749832229852,3.8967946,2566.3,2565.9,4.308182]
["bitfinex","ETHUSD",1749832230043,3.89696426,2566.1,2566.0,7.92650287]
["bitfinex","ETHUSD",1749832230242,3.89696426,2566.1,2566.0,11.078182]
["bitfinex","ETHUSD",1749832230442,3.89696426,2566.1,2566.0,13.167582]
["bitfinex","ETHUSD",1749832231688,1.0231,2566.5,2566.0,13.167582]
["bitfinex","ETHUSD",1749832231887,3.8968124,2566.2,2566.1,4.308182]
["bitfinex","ETHUSD",1749832232081,3.89649758,2566.5,2566.4,0.1944]
["bitfinex","ETHUSD",1749832232291,3.89649758,2566.5,2566.4,6.77]
["bitfinex","ETHUSD",1749832232491,3.8968124,2566.2,2566.1,4.308182]
["bitfinex","ETHUSD",1749832232849,3.8968124,2566.2,2566.1,11.077182]
["bitfinex","ETHUSD",1749832233691,3.89711613,2566.0,2565.9,1.895]
["bitfinex","ETHUSD",1749832233870,3.89711613,2566.0,2565.9,8.664]
["bitfinex","ETHUSD",1749832234391,3.89699839,2566.1,2565.9,8.664]
["bitfinex","ETHUSD",1749832234698,3.8970483,2566.1,2565.9,9.9806582]
["bitfinex","ETHUSD",1749832234989,3.89696426,2566.1,2566.0,0.1944]
["bitfinex","ETHUSD",1749832235494,3.89690848,2566.2,2566.0,1.0022]
["bitfinex","ETHUSD",1749832235696,3.89690848,2566.2,2566.0,2.10048582]
["bitfinex","ETHUSD",1749832235995,3.89696426,2566.1,2566.0,0.1944]
["bitfinex","ETHUSD",1749832236198,0.7551,2566.1,2566.0,6.769]
["bitfinex","ETHUSD",1749832236363,4.65219328,2566.1,2566.0,6.769]
["bitfinex","ETHUSD",1749832237268,3.89772372,2565.6,2565.5,1.896]
["bitfinex","ETHUSD",1749832237471,3.89772372,2565.6,2565.5,8.665]
["bitfinex","ETHUSD",1749832238511,3.89772372,2565.6,2565.5,8.66]
["bitfinex","ETHUSD",1749832239799,3.89794357,2565.5,2565.2,1.15507279]
["bitfinex","ETHUSD",1749832242127,3.89779575,2565.6,2565.4,11.076182]
["bitfinex","ETHUSD",1749832242276,3.89736146,2565.9,2565.4,5.22979057]
["bitfinex","ETHUSD",1749832242476,3.89759408,2565.7,2565.5,8.66]
["bitfinex","ETHUSD",1749832243005,3.89745121,2565.8,2565.5,9.4617]
["bitfinex","ETHUSD",1749832243530,3.89751647,2565.8,2565.5,9.4617]
["bitfinex","ETHUSD",1749832243730,3.89757181,2565.7,2565.5,9.4617]
["bitfinex","ETHUSD",1749832243910,3.89772372,2565.6,2565.5,2.6937]
["bitfinex","ETHUSD",1749832244095,3.89800813,2565.5,2565.2,12.30874556]
["bitfinex","ETHUSD",1749832244295,3.89800813,2565.5,2565.3,8.66]
["bitfinex","ETHUSD",1749832244827,3.89780441,2565.6,2565.3,8.66]
["bitfinex","ETHUSD",1749832245383,3.89780441,2565.6,2565.3,9.75787456]
["bitfinex","ETHUSD",1749832245617,3.89795944,2565.5,2565.3,9.75787456]
["bitfinex","ETHUSD",1749832245999,3.89795944,2565.5,2565.3,1.09787456]
["bitfinex","ETHUSD",1749832246322,3.89795944,2565.5,2565.4,8.8544]
["bitfinex","ETHUSD",1749832246523,3.89780323,2565.6,2565.4,8.8544]
["bitfinex","ETHUSD",1749832247502,3.89762075,2565.7,2565.4,8.8544]
["bitfinex","ETHUSD",1749832247730,3.89787565,2565.5,2565.4,1.892]
["bitfinex","ETHUSD",1749832248163,3.89833151,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749832248463,3.89833151,2565.2,2565.1,8.8634]
["bitfinex","ETHUSD",1749832248764,0.9988,2565.6,2565.1,8.8634]
["bitfinex","ETHUSD",1749832249051,7.99147125,2567.1,2565.2,0.0389784]
["bitfinex","ETHUSD",1749832249052,3.89771061,2565.7,2565.2,0.0389784]
["bitfinex","ETHUSD",1749832249347,13.89702815,2566.1,2565.5,0.1944]
["bitfinex","ETHUSD",1749832249348,3.89779492,2565.6,2565.5,0.1944]
["bitfinex","ETHUSD",1749832249650,3.89779492,2565.6,2565.5,6.9614]
["bitfinex","ETHUSD",1749832249815,3.89805306,2565.4,2565.1,4.02794823]
["bitfinex","ETHUSD",1749832250149,3.89768254,2565.7,2565.3,0.8213]
["bitfinex","ETHUSD",1749832250375,0.8044,2566.2,2565.3,10.81831453]
["bitfinex","ETHUSD",1749832250577,3.89749075,2565.8,2565.6,0.1944]
["bitfinex","ETHUSD",1749832250791,3.89749075,2565.8,2565.7,8.659]
["bitfinex","ETHUSD",1749832251083,3.89749075,2565.8,2565.7,8.8534]
["bitfinex","ETHUSD",1749832251376,0.8044,2566.2,2565.7,8.8534]
["bitfinex","ETHUSD",1749832251677,3.8974199,2565.8,2565.7,8.8534]
["bitfinex","ETHUSD",1749832252894,0.8044,2566.2,2565.7,9.73874]
["bitfinex","ETHUSD",1749832253052,3.89723231,2566.0,2565.8,0.03896718]
["bitfinex","ETHUSD",1749832253252,4.7009293,2566.4,2565.7,10.70181823]
["bitfinex","ETHUSD",1749832253253,4.7009293,2566.4,2566.1,0.1944]
["bitfinex","ETHUSD",1749832253453,3.8968124,2566.2,2566.1,0.1944]
["bitfinex","ETHUSD",1749832253641,3.8968124,2566.2,2566.1,6.9604]
["bitfinex","ETHUSD",1749832253845,3.89643032,2566.5,2566.1,7.73732]
["bitfinex","ETHUSD",1749832254074,0.7847,2567.0,2566.2,0.03896167]
["bitfinex","ETHUSD",1749832254075,0.1944,2566.9,2566.2,0.03896167]
["bitfinex","ETHUSD",1749832254377,3.89650872,2566.4,2566.3,1.892]
["bitfinex","ETHUSD",1749832254877,3.89600813,2566.8,2566.3,7.04221316]
["bitfinex","ETHUSD",1749832255049,3.89592589,2566.8,2566.4,0.84775867]
["bitfinex","ETHUSD",1749832255244,4.68040273,2567.0,2566.5,8.658]
["bitfinex","ETHUSD",1749832255245,3.89620509,2566.6,2566.5,8.658]
["bitfinex","ETHUSD",1749832255451,3.89620509,2566.6,2566.5,8.8524]
["bitfinex","ETHUSD",1749832256184,3.89671363,2566.3,2566.2,0.1944]
["bitfinex","ETHUSD",1749832256560,3.89671363,2566.3,2566.2,8.8514]
["bitfinex","ETHUSD",1749832256773,3.89658127,2566.4,2566.2,8.8514]
["bitfinex","ETHUSD",1749832256986,3.89666056,2566.3,2566.2,8.8514]
["bitfinex","ETHUSD",1749832257189,3.89696426,2566.1,2566.0,11.218]
["bitfinex","ETHUSD",1749832257510,3.89696426,2566.1,2566.0,19.874]
["bitfinex","ETHUSD",1749832259523,3.89696426,2566.1,2566.0,20.0684]
["bitfinex","ETHUSD",1749832259681,3.89688008,2566.2,2566.0,20.0684]
["bitfinex","ETHUSD",1749832259873,3.89681607,2566.2,2566.0,22.07524]
["bitfinex","ETHUSD",1749832260075,3.89696426,2566.1,2566.0,22.07524]
["bitfinex","ETHUSD",1749832260589,3.89688902,2566.2,2566.0,22.07524]
["bitfinex","ETHUSD",1749832260785,3.89674458,2566.3,2566.0,22.07524]
["bitfinex","ETHUSD",1749832260985,1.0177,2566.7,2566.1,0.71481547]
["bitfinex","ETHUSD",1749832261312,3.89622529,2566.6,2566.2,0.1944]
["bitfinex","ETHUSD",1749832261470,1.0177,2566.9,2566.2,0.1944]
["bitfinex","ETHUSD",1749832261471,3.89611966,2566.7,2566.5,0.1944]
["bitfinex","ETHUSD",1749832261671,3.89620509,2566.6,2566.5,0.1944]
["bitfinex","ETHUSD",1749832261970,3.89620509,2566.6,2566.5,8.8494]
["bitfinex","ETHUSD",1749832262672,3.89650872,2566.4,2566.3,6.200182]
["bitfinex","ETHUSD",1749832262920,3.89650872,2566.4,2566.3,12.963182]
["bitfinex","ETHUSD",1749832263318,3.89650872,2566.4,2566.3,6.200182]
["bitfinex","ETHUSD",1749832263525,3.89650872,2566.4,2566.3,12.962182]
["bitfinex","ETHUSD",1749832264809,0.1944,2566.5,2566.3,12.962182]
["bitfinex","ETHUSD",1749832265108,3.89626439,2566.6,2566.4,1.5708382]
["bitfinex","ETHUSD",1749832265311,3.89626439,2566.6,2566.5,6.762]
["bitfinex","ETHUSD",1749832265545,0.1944,2567.1,2566.5,6.9564]
["bitfinex","ETHUSD",1749832265748,0.38245385,2567.4,2567.0,9.80261453]
["bitfinex","ETHUSD",1749832265903,4.27746991,2567.4,2567.1,9.48124832]
["bitfinex","ETHUSD",1749832266110,4.08898007,2567.7,2567.2,0.1944]
["bitfinex","ETHUSD",1749832266311,3.89487101,2567.5,2567.3,6.79994696]
["bitfinex","ETHUSD",1749832266535,3.89477423,2567.6,2567.3,6.79994696]
["bitfinex","ETHUSD",1749832266536,3.89499104,2567.4,2567.3,6.79994696]
["bitfinex","ETHUSD",1749832266811,3.90424336,2567.9,2567.5,0.7893]
["bitfinex","ETHUSD",1749832266812,0.01,2567.9,2567.5,0.7893]
["bitfinex","ETHUSD",1749832267153,3.89453596,2567.7,2567.6,6.761]
["bitfinex","ETHUSD",1749832267445,3.90429388,2567.9,2567.8,0.1944]
["bitfinex","ETHUSD",1749832269205,0.01,2567.9,2567.8,0.1944]
["bitfinex","ETHUSD",1749832269621,3.90423264,2567.9,2567.8,0.1944]
["bitfinex","ETHUSD",1749832269907,3.90423264,2567.9,2567.8,8.8404]
["bitfinex","ETHUSD",1749832270911,3.90423264,2567.9,2567.8,8.646]
["bitfinex","ETHUSD",1749832271451,3.90423264,2567.9,2567.8,8.8404]
["bitfinex","ETHUSD",1749832271962,0.01,2567.9,2567.8,8.8404]
["bitfinex","ETHUSD",1749832272951,0.01,2567.9,2567.8,9.6019]
["bitfinex","ETHUSD",1749832273156,0.01,2567.9,2567.8,14.45647429]
["bitfinex","ETHUSD",1749832273456,0.01,2567.9,2567.8,10.56209]
["bitfinex","ETHUSD",1749832273961,0.01,2567.9,2567.8,14.45647429]
["bitfinex","ETHUSD",1749832274254,0.01,2567.9,2567.8,10.56209]
["bitfinex","ETHUSD",1749832274424,0.01,2567.9,2567.8,10.55909]
["bitfinex","ETHUSD",1749832274834,0.01,2567.9,2567.8,1.91609]
["bitfinex","ETHUSD",1749832274835,3.90423264,2567.9,2567.8,1.91609]
["bitfinex","ETHUSD",1749832275040,3.90423264,2567.9,2567.8,8.8364]
["bitfinex","ETHUSD",1749832275235,0.01,2567.9,2567.8,8.8364]
["bitfinex","ETHUSD",1749832275443,0.01,2567.9,2567.8,12.73078429]
["bitfinex","ETHUSD",1749832275651,0.01,2567.9,2567.8,23.29489882]
["bitfinex","ETHUSD",1749832275877,0.01,2567.9,2567.8,26.01383997]
["bitfinex","ETHUSD",1749832276071,0.01,2567.9,2567.8,0.9559]
["bitfinex","ETHUSD",1749832276241,3.90423264,2567.9,2567.8,0.1944]
["bitfinex","ETHUSD",1749832276448,3.90423264,2567.9,2567.8,8.8364]
["bitfinex","ETHUSD",1749832276777,0.01,2567.9,2567.8,8.8364]
["bitfinex","ETHUSD",1749832277076,3.90423264,2567.9,2567.8,8.8364]
["bitfinex","ETHUSD",1749832278689,0.01,2567.9,2567.8,8.8364]
["bitfinex","ETHUSD",1749832278850,0.01,2567.9,2567.8,9.79545]
["bitfinex","ETHUSD",1749832279052,3.90423264,2567.9,2567.8,8.8364]
["bitfinex","ETHUSD",1749832279263,3.90423264,2567.9,2567.8,8.8354]
["bitfinex","ETHUSD",1749832279649,0.01,2567.9,2567.8,8.8354]
["bitfinex","ETHUSD",1749832279847,3.90423264,2567.9,2567.8,8.8354]
["bitfinex","ETHUSD",1749832280248,0.01,2567.9,2567.8,8.8354]
["bitfinex","ETHUSD",1749832280438,3.90423264,2567.9,2567.8,8.8354]
["bitfinex","ETHUSD",1749832280635,3.90423264,2567.9,2567.8,2.0804]
["bitfinex","ETHUSD",1749832280836,3.90423264,2567.9,2567.8,0.1944]
["bitfinex","ETHUSD",1749832281090,3.90423264,2567.9,2567.8,2.0804]
["bitfinex","ETHUSD",1749832281387,3.90423264,2567.9,2567.8,8.8344]
["bitfinex","ETHUSD",1749832282586,0.01,2567.9,2567.8,9.71784]
["bitfinex","ETHUSD",1749832282738,0.01,2567.9,2567.8,10.46944]
["bitfinex","ETHUSD",1749832282958,3.90423264,2567.9,2567.8,9.71684]
["bitfinex","ETHUSD",1749832283696,3.90423264,2567.9,2567.8,0.1944]
["bitfinex","ETHUSD",1749832283897,3.89514275,2567.3,2567.2,1.886]
["bitfinex","ETHUSD",1749832284057,4.70754275,2567.3,2567.2,1.886]
["bitfinex","ETHUSD",1749832284251,4.70754275,2567.3,2567.2,8.639]
["bitfinex","ETHUSD",1749832285279,4.70754275,2567.3,2567.2,1.886]
["bitfinex","ETHUSD",1749832285485,4.70754275,2567.3,2567.2,8.639]
["bitfinex","ETHUSD",1749832285689,4.70754275,2567.3,2567.2,1.886]
["bitfinex","ETHUSD",1749832285877,3.89611766,2566.7,2566.5,0.7516]
["bitfinex","ETHUSD",1749832286076,3.89611766,2566.7,2566.6,8.638]
["bitfinex","ETHUSD",1749832286283,3.89611766,2566.7,2566.6,1.886]
["bitfinex","ETHUSD",1749832286482,3.89596772,2566.8,2566.6,8.638]
["bitfinex","ETHUSD",1749832286904,3.89605329,2566.7,2566.6,8.638]
["bitfinex","ETHUSD",1749832287267,3.89581686,2566.9,2566.6,8.638]
["bitfinex","ETHUSD",1749832287569,0.8124,2567.3,2566.6,10.10425416]
["bitfinex","ETHUSD",1749832288005,3.89591015,2566.8,2566.6,10.10425416]
["bitfinex","ETHUSD",1749832288207,3.89591015,2566.8,2566.5,0.7516]
["bitfinex","ETHUSD",1749832288409,3.89605329,2566.7,2566.6,8.638]
["bitfinex","ETHUSD",1749832288804,3.89592685,2566.8,2566.6,8.638]
["bitfinex","ETHUSD",1749832288805,3.89596016,2566.8,2566.6,8.638]
["bitfinex","ETHUSD",1749832289397,3.89531298,2567.2,2566.6,8.638]
["bitfinex","ETHUSD",1749832289722,3.89582105,2566.9,2566.6,8.638]
["bitfinex","ETHUSD",1749832289921,0.8124,2567.3,2566.6,8.638]
["bitfinex","ETHUSD",1749832290123,3.89552957,2567.1,2566.7,0.03895843]
["bitfinex","ETHUSD",1749832290422,3.89580717,2566.9,2566.6,9.43717639]
["bitfinex","ETHUSD",1749832290990,3.89580717,2566.9,2566.6,0.79917639]
["bitfinex","ETHUSD",1749832291225,3.89586614,2566.9,2566.7,8.638]
["bitfinex","ETHUSD",1749832291547,4.70758456,2567.3,2566.7,8.638]
["bitfinex","ETHUSD",1749832291747,3.89483933,2567.5,2566.8,13.32439227]
["bitfinex","ETHUSD",1749832292041,3.89532545,2567.2,2566.8,9.3896]
["bitfinex","ETHUSD",1749832292195,3.89544762,2567.1,2566.8,9.3896]
["bitfinex","ETHUSD",1749832292393,4.70709468,2567.6,2566.9,1.03333176]
["bitfinex","ETHUSD",1749832292394,3.89559797,2567.0,2566.9,1.03333176]
["bitfinex","ETHUSD",1749832292586,3.89556381,2567.1,2566.8,9.3896]
["bitfinex","ETHUSD",1749832293039,3.89531578,2567.2,2566.8,9.3896]
["bitfinex","ETHUSD",1749832293223,3.89559797,2567.0,2566.8,9.3896]
["bitfinex","ETHUSD",1749832293528,3.89574973,2566.9,2566.8,9.3896]
["bitfinex","ETHUSD",1749832293839,0.7904,2567.3,2566.4,0.7752]
["bitfinex","ETHUSD",1749832294042,0.7904,2567.3,2566.3,12.36747823]
["bitfinex","ETHUSD",1749832294043,3.89650872,2566.4,2566.3,11.21]
["bitfinex","ETHUSD",1749832294350,3.89650872,2566.4,2566.3,17.962]
["bitfinex","ETHUSD",1749832295028,3.89638582,2566.5,2566.3,17.962]
["bitfinex","ETHUSD",1749832295029,3.89623845,2566.6,2566.3,17.962]
["bitfinex","ETHUSD",1749832295214,3.89650872,2566.4,2566.3,17.962]
["bitfinex","ETHUSD",1749832295892,3.89650872,2566.4,2566.3,19.847]
["bitfinex","ETHUSD",1749832296389,3.89650872,2566.4,2566.3,17.962]
["bitfinex","ETHUSD",1749832298337,4.68690872,2566.4,2566.3,11.21]
["bitfinex","ETHUSD",1749832298639,3.8968124,2566.2,2566.1,2.0804]
["bitfinex","ETHUSD",1749832298836,3.8968124,2566.2,2566.1,8.8314]
["bitfinex","ETHUSD",1749832301345,3.8968124,2566.2,2566.1,2.0804]
["bitfinex","ETHUSD",1749832301525,3.8968124,2566.2,2566.1,0.1944]
["bitfinex","ETHUSD",1749832302003,3.89696426,2566.1,2566.0,1.882]
["bitfinex","ETHUSD",1749832302401,4.68536426,2566.1,2566.0,1.882]
["bitfinex","ETHUSD",1749832302601,3.8974199,2565.8,2565.7,0.1944]
["bitfinex","ETHUSD",1749832302807,3.8974199,2565.8,2565.5,4.308182]
["bitfinex","ETHUSD",1749832302808,3.89772372,2565.6,2565.5,2.0764]
["bitfinex","ETHUSD",1749832303085,4.68612372,2565.6,2565.5,1.882]
["bitfinex","ETHUSD",1749832303550,14.68612372,2565.6,2565.5,8.633]
["bitfinex","ETHUSD",1749832304098,14.68612372,2565.6,2565.5,1.882]
["bitfinex","ETHUSD",1749832304360,14.68612372,2565.6,2565.5,8.633]
["bitfinex","ETHUSD",1749832304751,3.89772372,2565.6,2565.5,8.633]
["bitfinex","ETHUSD",1749832305656,4.66802372,2565.6,2565.5,6.751]
["bitfinex","ETHUSD",1749832307029,3.89749743,2565.8,2565.5,6.9454]
["bitfinex","ETHUSD",1749832307238,0.1944,2566.0,2565.6,1.882]
["bitfinex","ETHUSD",1749832307400,10.0,2566.2,2565.6,1.882]
["bitfinex","ETHUSD",1749832307605,3.8974199,2565.8,2565.7,0.1944]
["bitfinex","ETHUSD",1749832309304,3.8974199,2565.8,2565.4,0.7989]
["bitfinex","ETHUSD",1749832309643,3.89814961,2565.4,2565.2,0.7989]
["bitfinex","ETHUSD",1749832309842,3.89814961,2565.4,2565.3,8.633]
["bitfinex","ETHUSD",1749832310047,3.89814961,2565.4,2565.3,8.8274]
["bitfinex","ETHUSD",1749832310620,3.89814961,2565.4,2565.3,0.1944]
["bitfinex","ETHUSD",1749832310845,3.89814961,2565.4,2565.3,6.75]
["bitfinex","ETHUSD",1749832312533,0.7681,2565.9,2565.3,6.75]
["bitfinex","ETHUSD",1749832312534,4.7129283,2566.2,2565.4,0.7758]
["bitfinex","ETHUSD",1749832312736,4.7129283,2566.2,2565.3,6.9444]
["bitfinex","ETHUSD",1749832312737,3.89783077,2565.6,2565.3,6.9444]
["bitfinex","ETHUSD",1749832313043,3.89787806,2565.5,2565.3,6.75]
["bitfinex","ETHUSD",1749832313423,3.89787806,2565.5,2565.4,0.1944]
["bitfinex","ETHUSD",1749832313722,3.89802759,2565.4,2565.3,6.75]
["bitfinex","ETHUSD",1749832313927,3.89817955,2565.3,2565.2,2.0764]
["bitfinex","ETHUSD",1749832314121,3.89817955,2565.3,2565.2,8.632]
["bitfinex","ETHUSD",1749832314834,3.89833151,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749832315026,4.90153151,2565.2,2565.1,6.76]
["bitfinex","ETHUSD",1749832315537,15.45153151,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749832317579,14.90153151,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749832319584,15.45153151,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749832320452,14.90153151,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749832321820,15.45153151,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749832322050,15.99088496,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749832322245,15.45153151,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749832322449,14.90153151,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749832323822,4.09273151,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749832324022,3.89823497,2565.3,2565.1,0.01]
["bitfinex","ETHUSD",1749832324229,3.89823497,2565.3,2565.1,0.2044]
["bitfinex","ETHUSD",1749832324230,3.89833151,2565.2,2565.1,0.2044]
["bitfinex","ETHUSD",1749832324890,3.89793852,2565.5,2565.1,1.0249]
["bitfinex","ETHUSD",1749832325167,3.89825623,2565.3,2565.1,1.0249]
["bitfinex","ETHUSD",1749832325377,3.89809418,2565.4,2565.1,1.91325145]
["bitfinex","ETHUSD",1749832325533,3.89810044,2565.4,2565.2,0.1944]
["bitfinex","ETHUSD",1749832325723,3.89810044,2565.4,2565.3,6.749]
["bitfinex","ETHUSD",1749832325919,3.89796204,2565.5,2565.3,6.749]
["bitfinex","ETHUSD",1749832326150,3.89781126,2565.6,2565.4,2.0774]
["bitfinex","ETHUSD",1749832326151,3.89778313,2565.6,2565.4,2.0774]
["bitfinex","ETHUSD",1749832326347,3.89787565,2565.5,2565.4,2.0774]
["bitfinex","ETHUSD",1749832327058,3.89787565,2565.5,2565.4,6.9424]
["bitfinex","ETHUSD",1749832327962,4.09184353,2565.8,2565.4,6.9424]
["bitfinex","ETHUSD",1749832327963,3.89755192,2565.8,2565.4,7.82494]
["bitfinex","ETHUSD",1749832328180,3.8970332,2566.1,2565.5,0.7967]
["bitfinex","ETHUSD",1749832328318,0.39525306,2566.5,2565.5,0.7967]
["bitfinex","ETHUSD",1749832328319,3.89638902,2566.5,2565.6,3.93662278]
["bitfinex","ETHUSD",1749832328525,3.8970902,2566.1,2566.0,0.1944]
["bitfinex","ETHUSD",1749832328861,3.8970902,2566.1,2566.0,8.8254]
["bitfinex","ETHUSD",1749832329261,3.89668708,2566.3,2566.0,8.8254]
["bitfinex","ETHUSD",1749832329469,3.89696426,2566.1,2566.0,9.6565]
["bitfinex","ETHUSD",1749832330057,3.89653395,2566.4,2566.0,9.6565]
["bitfinex","ETHUSD",1749832330370,3.89659334,2566.4,2566.0,9.6565]
["bitfinex","ETHUSD",1749832330683,3.89668017,2566.3,2566.0,11.20720305]
["bitfinex","ETHUSD",1749832330857,3.89696426,2566.1,2566.0,11.20720305]
["bitfinex","ETHUSD",1749832331240,3.89696426,2566.1,2566.0,11.40160305]
["bitfinex","ETHUSD",1749832331569,0.7822,2567.0,2566.0,9.6565]
["bitfinex","ETHUSD",1749832331731,4.87220704,2567.0,2566.1,0.03896059]
["bitfinex","ETHUSD",1749832331937,3.89627915,2566.6,2566.5,0.1944]
["bitfinex","ETHUSD",1749832332137,3.89627915,2566.6,2566.5,8.8184]
["bitfinex","ETHUSD",1749832332342,3.89627915,2566.6,2566.5,9.5782]
["bitfinex","ETHUSD",1749832332343,3.89620509,2566.6,2566.5,9.5782]
["bitfinex","ETHUSD",1749832332638,3.89666056,2566.3,2566.0,0.7598]
["bitfinex","ETHUSD",1749832332838,3.8968124,2566.2,2566.1,1.878]
["bitfinex","ETHUSD",1749832333079,3.8968124,2566.2,2566.1,8.624]
["bitfinex","ETHUSD",1749832334163,3.89696426,2566.1,2566.0,0.1944]
["bitfinex","ETHUSD",1749832334354,3.89696426,2566.1,2566.0,8.8184]
["bitfinex","ETHUSD",1749832334555,3.89696426,2566.1,2566.0,0.1944]
["bitfinex","ETHUSD",1749832335090,3.89696426,2566.1,2566.0,6.9394]
["bitfinex","ETHUSD",1749832335458,3.89696426,2566.1,2566.0,0.1944]
["bitfinex","ETHUSD",1749832335657,3.89696426,2566.1,2566.0,8.623]
["bitfinex","ETHUSD",1749832337098,3.89726801,2565.9,2565.8,4.502582]
["bitfinex","ETHUSD",1749832337409,3.89726801,2565.9,2565.7,17.407182]
["bitfinex","ETHUSD",1749832337410,3.8974199,2565.8,2565.7,17.407182]
["bitfinex","ETHUSD",1749832337546,3.8974199,2565.8,2565.7,24.151182]
["bitfinex","ETHUSD",1749832338474,3.8974199,2565.8,2565.7,15.529182]
["bitfinex","ETHUSD",1749832338790,3.8974199,2565.8,2565.7,24.150182]
["bitfinex","ETHUSD",1749832338950,3.8974199,2565.8,2565.7,17.406182]
["bitfinex","ETHUSD",1749832339151,3.8974199,2565.8,2565.7,24.149182]
["bitfinex","ETHUSD",1749832340279,3.8974199,2565.8,2565.7,15.529182]
["bitfinex","ETHUSD",1749832340479,3.89772372,2565.6,2565.5,1.877]
["bitfinex","ETHUSD",1749832340679,3.89772372,2565.6,2565.5,8.62]
["bitfinex","ETHUSD",1749832340886,3.89772372,2565.6,2565.5,1.877]
["bitfinex","ETHUSD",1749832341083,3.89772372,2565.6,2565.5,8.62]
["bitfinex","ETHUSD",1749832341485,3.89763987,2565.7,2565.5,8.62]
["bitfinex","ETHUSD",1749832341782,3.89757181,2565.7,2565.5,8.62]
["bitfinex","ETHUSD",1749832342004,3.89787565,2565.5,2565.4,0.1944]
["bitfinex","ETHUSD",1749832342159,3.89787565,2565.5,2565.4,8.8144]
["bitfinex","ETHUSD",1749832342764,0.1944,2565.9,2565.4,10.67610145]
["bitfinex","ETHUSD",1749832342973,3.89758279,2565.7,2565.5,0.8004]
["bitfinex","ETHUSD",1749832343173,3.89772372,2565.6,2565.5,0.8004]
["bitfinex","ETHUSD",1749832343384,3.89787565,2565.5,2565.4,0.1944]
["bitfinex","ETHUSD",1749832343701,3.89772372,2565.6,2565.1,0.01]
["bitfinex","ETHUSD",1749832343702,3.89833151,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749832344073,13.89833151,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749832344270,13.89833151,2565.2,2565.1,6.752]
["bitfinex","ETHUSD",1749832344906,13.89833151,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749832345123,14.44833151,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749832345414,14.68393151,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749832345969,3.89833151,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749832347109,3.89833151,2565.2,2565.1,6.752]
["bitfinex","ETHUSD",1749832347462,3.89833151,2565.2,2565.1,7.615]
["bitfinex","ETHUSD",1749832347868,3.89833151,2565.2,2565.1,6.752]
["bitfinex","ETHUSD",1749832351952,10.0,2565.6,2565.1,7.5038]
["bitfinex","ETHUSD",1749832352214,4.68926481,2566.1,2565.1,7.5038]
["bitfinex","ETHUSD",1749832352385,3.89794258,2565.5,2565.1,7.5038]
["bitfinex","ETHUSD",1749832352591,3.89818181,2565.3,2565.1,7.5038]
["bitfinex","ETHUSD",1749832352784,3.89809151,2565.4,2565.2,0.93818]
["bitfinex","ETHUSD",1749832353207,3.89817955,2565.3,2565.2,0.93818]
["bitfinex","ETHUSD",1749832353631,3.89817955,2565.3,2565.2,1.13258]
["bitfinex","ETHUSD",1749832353955,4.09180004,2565.9,2565.2,1.13258]
["bitfinex","ETHUSD",1749832354175,3.89756822,2565.8,2565.3,0.8332769]
["bitfinex","ETHUSD",1749832354445,3.89763151,2565.7,2565.6,0.1944]
["bitfinex","ETHUSD",1749832354743,3.89763151,2565.7,2565.6,6.9354]
["bitfinex","ETHUSD",1749832355596,3.89750748,2565.8,2565.6,6.9354]
["bitfinex","ETHUSD",1749832355996,3.89757181,2565.7,2565.6,6.9354]
["bitfinex","ETHUSD",1749832356197,3.89757181,2565.7,2565.6,8.8134]
["bitfinex","ETHUSD",1749832356400,1.15053295,2575.0,2565.7,0.7649]
["bitfinex","ETHUSD",1749832356401,3.8971872,2566.0,2565.7,0.7649]
["bitfinex","ETHUSD",1749832356744,3.89703033,2566.1,2565.7,0.7649]
["bitfinex","ETHUSD",1749832356905,3.89703033,2566.1,2565.9,0.1944]
["bitfinex","ETHUSD",1749832357107,3.89703033,2566.1,2566.0,6.74]
["bitfinex","ETHUSD",1749832361097,3.89687926,2566.2,2566.0,7.43344]
["bitfinex","ETHUSD",1749832361413,3.89687926,2566.2,2566.1,0.1944]
["bitfinex","ETHUSD",1749832361617,3.89649484,2566.5,2566.2,0.8028]
["bitfinex","ETHUSD",1749832361827,3.8968124,2566.2,2566.1,0.1944]
["bitfinex","ETHUSD",1749832362437,3.8968124,2566.2,2566.1,6.9314]
["bitfinex","ETHUSD",1749832362660,3.8968124,2566.2,2566.1,0.1944]
["bitfinex","ETHUSD",1749832362936,3.89757181,2565.7,2565.6,0.8028]
["bitfinex","ETHUSD",1749832363139,3.89757181,2565.7,2565.6,9.4118]
["bitfinex","ETHUSD",1749832363371,3.89757181,2565.7,2565.6,3.81038]
["bitfinex","ETHUSD",1749832363525,3.89757181,2565.7,2565.6,1.872]
["bitfinex","ETHUSD",1749832363730,4.09197181,2565.7,2565.6,1.872]
["bitfinex","ETHUSD",1749832363924,4.09197181,2565.7,2565.6,8.609]
["bitfinex","ETHUSD",1749832364153,4.85347181,2565.7,2565.6,1.872]
["bitfinex","ETHUSD",1749832364336,14.85347181,2565.7,2565.6,8.609]
["bitfinex","ETHUSD",1749832364754,3.89833151,2565.2,2565.1,13.2974]
["bitfinex","ETHUSD",1749832364984,3.89833151,2565.2,2565.1,17.968]
["bitfinex","ETHUSD",1749832365147,3.89833151,2565.2,2565.1,6.747]
["bitfinex","ETHUSD",1749832365686,3.89833151,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749832365845,3.89833151,2565.2,2565.1,6.747]
["bitfinex","ETHUSD",1749832367885,3.89833151,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749832368080,3.89833151,2565.2,2565.1,6.746]
["bitfinex","ETHUSD",1749832368581,3.89833151,2565.2,2565.1,6.747]
["bitfinex","ETHUSD",1749832369097,3.89705136,2566.1,2565.2,0.7893]
["bitfinex","ETHUSD",1749832369292,3.89672687,2566.3,2565.7,0.7893]
["bitfinex","ETHUSD",1749832369445,4.6550978,2566.7,2565.7,0.7893]
["bitfinex","ETHUSD",1749832369446,3.89683117,2566.2,2565.8,8.64796805]
["bitfinex","ETHUSD",1749832369650,1.15395012,2566.7,2565.8,14.430316]
["bitfinex","ETHUSD",1749832369961,3.89669823,2566.3,2565.8,14.430316]
["bitfinex","ETHUSD",1749832370160,0.759,2566.7,2565.8,1.92398826]
["bitfinex","ETHUSD",1749832370358,0.759,2566.7,2565.7,0.7893]
["bitfinex","ETHUSD",1749832370359,3.89719468,2566.0,2565.9,8.609]
["bitfinex","ETHUSD",1749832370558,3.89689038,2566.2,2565.9,8.609]
["bitfinex","ETHUSD",1749832370783,3.89703124,2566.1,2565.9,8.609]
["bitfinex","ETHUSD",1749832370988,1.14561159,2566.7,2565.9,8.609]
["bitfinex","ETHUSD",1749832371165,3.89620509,2566.6,2565.9,8.609]
["bitfinex","ETHUSD",1749832371368,3.89620509,2566.6,2565.9,9.54883]
["bitfinex","ETHUSD",1749832371571,3.8963569,2566.5,2565.9,9.54883]
["bitfinex","ETHUSD",1749832371782,3.89703098,2566.1,2565.9,9.54883]
["bitfinex","ETHUSD",1749832372152,3.89691013,2566.2,2565.9,9.54883]
["bitfinex","ETHUSD",1749832372362,3.89624945,2566.6,2565.9,9.54883]
["bitfinex","ETHUSD",1749832372666,3.89703789,2566.1,2565.9,8.609]
["bitfinex","ETHUSD",1749832372889,3.89688946,2566.2,2565.9,8.609]
["bitfinex","ETHUSD",1749832373469,3.89673018,2566.3,2565.9,8.609]
["bitfinex","ETHUSD",1749832373665,3.89688424,2566.2,2565.9,8.609]
["bitfinex","ETHUSD",1749832373870,3.89688424,2566.2,2566.0,0.8609]
["bitfinex","ETHUSD",1749832374567,3.89673219,2566.3,2566.0,0.8609]
["bitfinex","ETHUSD",1749832374757,3.89666649,2566.3,2566.0,0.8609]
["bitfinex","ETHUSD",1749832374962,3.89683724,2566.2,2566.0,0.8609]
["bitfinex","ETHUSD",1749832375159,3.89683724,2566.2,2566.1,4.308182]
["bitfinex","ETHUSD",1749832376102,4.70853724,2566.2,2566.1,4.308182]
["bitfinex","ETHUSD",1749832376294,4.70853724,2566.2,2566.1,11.042182]
["bitfinex","ETHUSD",1749832376669,4.70853724,2566.2,2566.1,4.308182]
["bitfinex","ETHUSD",1749832376873,4.70853724,2566.2,2566.1,11.042182]
["bitfinex","ETHUSD",1749832377594,3.89683724,2566.2,2566.1,11.042182]
["bitfinex","ETHUSD",1749832378803,3.89757181,2565.7,2565.6,4.308182]
["bitfinex","ETHUSD",1749832379012,3.89757181,2565.7,2565.6,12.911582]
["bitfinex","ETHUSD",1749832380805,3.89757181,2565.7,2565.6,8.605]
["bitfinex","ETHUSD",1749832380973,4.09197181,2565.7,2565.6,8.604]
["bitfinex","ETHUSD",1749832381497,14.09197181,2565.7,2565.6,1.872]
["bitfinex","ETHUSD",1749832381707,13.89772372,2565.6,2565.1,0.01]
["bitfinex","ETHUSD",1749832381896,3.89833151,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749832382199,3.89833151,2565.2,2565.1,6.742]
["bitfinex","ETHUSD",1749832384272,4.88213151,2565.2,2565.1,6.742]
["bitfinex","ETHUSD",1749832384759,4.88213151,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749832385167,14.88213151,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749832385503,15.43213151,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749832385688,45.43213151,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749832386206,45.97148496,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749832386361,45.43213151,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749832386762,45.23773151,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749832386977,45.44414896,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749832388685,45.8405264,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749832389796,45.8405264,2565.2,2564.1,0.01]
["bitfinex","ETHUSD",1749832389797,3.8998518,2564.2,2564.1,0.01]
["bitfinex","ETHUSD",1749832391010,13.8998518,2564.2,2564.1,0.01]
["bitfinex","ETHUSD",1749832391364,3.89852689,2565.1,2564.4,3.89944684]
["bitfinex","ETHUSD",1749832391566,3.89848348,2565.1,2564.6,0.7633]
["bitfinex","ETHUSD",1749832391798,3.89917741,2564.7,2564.6,0.7633]
["bitfinex","ETHUSD",1749832392368,3.89924354,2564.6,2564.5,9.3633]
["bitfinex","ETHUSD",1749832392914,3.8991711,2564.7,2564.5,9.3633]
["bitfinex","ETHUSD",1749832393203,0.7974,2565.6,2564.6,0.93633]
["bitfinex","ETHUSD",1749832393499,3.89924354,2564.6,2564.5,2.6323]
["bitfinex","ETHUSD",1749832393703,3.89924354,2564.6,2564.5,9.3643]
["bitfinex","ETHUSD",1749832394004,3.89924354,2564.6,2564.5,8.601]
["bitfinex","ETHUSD",1749832394726,3.89969972,2564.3,2564.2,0.7633]
["bitfinex","ETHUSD",1749832394920,3.89969972,2564.3,2564.2,9.3643]
["bitfinex","ETHUSD",1749832395422,3.89960929,2564.4,2564.2,9.3643]
["bitfinex","ETHUSD",1749832395821,3.89969972,2564.3,2564.2,9.5587]
["bitfinex","ETHUSD",1749832396020,3.89969972,2564.3,2564.2,2.8267]
["bitfinex","ETHUSD",1749832396212,3.89969972,2564.3,2564.2,9.3643]
["bitfinex","ETHUSD",1749832397120,0.1944,2564.5,2564.2,9.3643]
["bitfinex","ETHUSD",1749832397322,3.89969972,2564.3,2564.2,10.51557]
["bitfinex","ETHUSD",1749832397503,14.09331655,2564.9,2564.2,9.5587]
["bitfinex","ETHUSD",1749832397703,3.8994381,2564.5,2564.3,4.306582]
["bitfinex","ETHUSD",1749832398112,10.1944,2564.9,2564.3,4.306582]
["bitfinex","ETHUSD",1749832398312,3.8993488,2564.6,2564.4,0.1944]
["bitfinex","ETHUSD",1749832398500,3.89939559,2564.5,2564.4,0.1944]
["bitfinex","ETHUSD",1749832398706,3.89939559,2564.5,2564.4,8.7944]
["bitfinex","ETHUSD",1749832399114,3.89930925,2564.6,2564.4,8.7944]
["bitfinex","ETHUSD",1749832399308,0.1944,2564.9,2564.4,8.7944]
["bitfinex","ETHUSD",1749832399309,3.89920252,2564.7,2564.4,10.57081157]
["bitfinex","ETHUSD",1749832399645,3.89898354,2564.8,2564.6,0.1944]
["bitfinex","ETHUSD",1749832399939,0.1944,2565.1,2564.7,0.8301]
["bitfinex","ETHUSD",1749832400094,3.898574,2565.1,2564.7,0.86908889]
["bitfinex","ETHUSD",1749832400293,3.89876377,2565.0,2564.9,0.1944]
["bitfinex","ETHUSD",1749832400597,3.89855019,2565.1,2564.9,8.7944]
["bitfinex","ETHUSD",1749832400953,3.89863547,2565.0,2564.9,8.7944]
["bitfinex","ETHUSD",1749832401092,3.89863547,2565.0,2564.9,8.6]
["bitfinex","ETHUSD",1749832401295,3.89863547,2565.0,2564.9,8.7944]
["bitfinex","ETHUSD",1749832401615,3.8983942,2565.2,2564.9,9.75685]
["bitfinex","ETHUSD",1749832401816,3.89856111,2565.1,2564.9,9.56245]
["bitfinex","ETHUSD",1749832402004,3.89856111,2565.1,2565.0,0.1944]
["bitfinex","ETHUSD",1749832402415,3.89814331,2565.4,2565.0,0.1944]
["bitfinex","ETHUSD",1749832402619,3.89817955,2565.3,2565.2,0.1944]
["bitfinex","ETHUSD",1749832402816,3.89817955,2565.3,2565.2,6.9244]
["bitfinex","ETHUSD",1749832403005,3.89806056,2565.4,2565.2,7.752]
["bitfinex","ETHUSD",1749832403256,3.89744451,2565.8,2565.2,8.5272]
["bitfinex","ETHUSD",1749832403257,0.1944,2565.8,2565.2,8.5272]
["bitfinex","ETHUSD",1749832403404,3.89817955,2565.3,2565.2,7.5576]
["bitfinex","ETHUSD",1749832403603,3.89817955,2565.3,2565.2,7.752]
["bitfinex","ETHUSD",1749832403856,0.1944,2565.8,2565.2,7.752]
["bitfinex","ETHUSD",1749832404059,0.1944,2566.0,2565.2,11.4558653]
["bitfinex","ETHUSD",1749832404208,4.09158037,2566.0,2565.6,0.1944]
["bitfinex","ETHUSD",1749832405157,3.89734539,2565.9,2565.8,0.1944]
["bitfinex","ETHUSD",1749832405802,3.8974199,2565.8,2565.7,6.729]
["bitfinex","ETHUSD",1749832406046,3.89757181,2565.7,2565.6,0.1944]
["bitfinex","ETHUSD",1749832406231,3.89757181,2565.7,2565.6,6.9234]
["bitfinex","ETHUSD",1749832409012,3.89650872,2566.4,2565.7,0.7563]
["bitfinex","ETHUSD",1749832409207,3.89724992,2566.0,2565.7,0.7563]
["bitfinex","ETHUSD",1749832409408,10.7822,2566.5,2565.8,0.03897211]
["bitfinex","ETHUSD",1749832409409,3.8968246,2566.2,2565.8,0.03897211]
["bitfinex","ETHUSD",1749832409613,3.89696426,2566.1,2566.0,0.1944]
["bitfinex","ETHUSD",1749832409912,3.89696426,2566.1,2566.0,6.9224]
["bitfinex","ETHUSD",1749832410315,3.89696426,2566.1,2566.0,8.7894]
["bitfinex","ETHUSD",1749832411538,3.89696426,2566.1,2566.0,0.1944]
["bitfinex","ETHUSD",1749832411850,3.89757181,2565.7,2565.6,1.868]
["bitfinex","ETHUSD",1749832412061,3.89757181,2565.7,2565.6,8.594]
["bitfinex","ETHUSD",1749832412630,3.89744824,2565.8,2565.4,1.868]
["bitfinex","ETHUSD",1749832412631,3.89787565,2565.5,2565.4,1.868]
["bitfinex","ETHUSD",1749832413009,3.89787565,2565.5,2565.4,8.594]
["bitfinex","ETHUSD",1749832413919,3.89787565,2565.5,2564.8,1.868]
["bitfinex","ETHUSD",1749832414115,3.89856893,2565.1,2564.9,6.726]
["bitfinex","ETHUSD",1749832414311,3.89829907,2565.3,2565.0,0.7929]
["bitfinex","ETHUSD",1749832414312,3.89831273,2565.3,2565.0,0.7929]
["bitfinex","ETHUSD",1749832414552,3.89848348,2565.1,2565.0,0.7929]
["bitfinex","ETHUSD",1749832415024,3.89772372,2565.6,2565.0,0.7929]
["bitfinex","ETHUSD",1749832415240,3.89840602,2565.2,2565.0,0.7929]
["bitfinex","ETHUSD",1749832415455,3.89848348,2565.1,2565.0,0.7929]
["bitfinex","ETHUSD",1749832416277,10.7599,2566.1,2565.0,11.71169985]
["bitfinex","ETHUSD",1749832416421,3.89797746,2565.5,2565.0,15.5712872]
["bitfinex","ETHUSD",1749832416749,3.89804462,2565.4,2565.0,1.870102]
["bitfinex","ETHUSD",1749832416946,3.89804462,2565.4,2565.1,1.24948209]
["bitfinex","ETHUSD",1749832417146,3.89760908,2565.7,2565.1,1.24948209]
["bitfinex","ETHUSD",1749832417458,3.8974503,2565.8,2565.3,0.7868]
["bitfinex","ETHUSD",1749832417756,10.0,2566.0,2565.3,0.7868]
["bitfinex","ETHUSD",1749832417757,3.89739589,2565.9,2565.5,0.7868]
["bitfinex","ETHUSD",1749832417929,3.89743285,2565.8,2565.5,0.7868]
["bitfinex","ETHUSD",1749832418138,3.89723399,2566.0,2565.5,4.68457646]
["bitfinex","ETHUSD",1749832418335,4.67784091,2566.4,2565.5,0.7868]
["bitfinex","ETHUSD",1749832418627,3.89666056,2566.3,2565.7,3.89755541]
["bitfinex","ETHUSD",1749832418845,3.89666056,2566.3,2565.6,0.93798]
["bitfinex","ETHUSD",1749832418846,3.89696997,2566.1,2565.8,0.7972]
["bitfinex","ETHUSD",1749832419159,3.89696997,2566.1,2565.9,6.725]
["bitfinex","ETHUSD",1749832419358,3.89666056,2566.3,2566.0,1.868]
["bitfinex","ETHUSD",1749832419359,3.89690862,2566.2,2566.0,1.868]
["bitfinex","ETHUSD",1749832419655,3.89696426,2566.1,2566.0,1.868]
["bitfinex","ETHUSD",1749832420956,3.89682354,2566.2,2566.0,1.868]
["bitfinex","ETHUSD",1749832421157,3.89682354,2566.2,2566.0,3.19676163]
["bitfinex","ETHUSD",1749832421354,3.89684456,2566.2,2566.0,3.19676163]
["bitfinex","ETHUSD",1749832422631,3.89620509,2566.6,2566.0,3.19676163]
["bitfinex","ETHUSD",1749832422833,3.89556274,2567.1,2566.2,10.55681453]
["bitfinex","ETHUSD",1749832423064,3.90585014,2566.9,2566.4,4.65070872]
["bitfinex","ETHUSD",1749832423371,0.01,2566.9,2566.7,3.89592955]
["bitfinex","ETHUSD",1749832423579,0.01,2566.9,2566.8,23.09386946]
["bitfinex","ETHUSD",1749832423758,0.01,2566.9,2566.8,5.075982]
["bitfinex","ETHUSD",1749832423923,0.01,2566.9,2566.8,10.0583982]
["bitfinex","ETHUSD",1749832424476,0.01,2566.9,2566.8,23.75691424]
["bitfinex","ETHUSD",1749832424830,0.01,2566.9,2566.8,10.0583982]
["bitfinex","ETHUSD",1749832425524,0.01,2566.9,2566.8,13.95429971]
["bitfinex","ETHUSD",1749832426531,0.01,2566.9,2566.8,10.0583982]
["bitfinex","ETHUSD",1749832426731,0.01,2566.9,2566.8,1.4713982]
["bitfinex","ETHUSD",1749832427258,0.01,2566.9,2566.8,10.0553982]
["bitfinex","ETHUSD",1749832427757,0.01,2566.9,2566.8,13.95129971]
["bitfinex","ETHUSD",1749832427962,0.01,2566.9,2566.8,23.75391424]
["bitfinex","ETHUSD",1749832428269,0.01,2566.9,2566.8,34.34651424]
["bitfinex","ETHUSD",1749832428432,0.01,2566.9,2566.8,25.76251424]
["bitfinex","ETHUSD",1749832428660,0.01,2567.9,2567.3,3.89511698]
["bitfinex","ETHUSD",1749832428861,3.90430646,2567.9,2567.4,19.55892623]
["bitfinex","ETHUSD",1749832429065,3.8943917,2567.8,2567.4,19.55892623]
["bitfinex","ETHUSD",1749832429267,3.90431346,2567.9,2567.8,0.1944]
["bitfinex","ETHUSD",1749832429474,0.01,2567.9,2567.8,6.9134]
["bitfinex","ETHUSD",1749832429772,0.01,2567.9,2567.8,7.60474]
["bitfinex","ETHUSD",1749832430182,0.01,2567.9,2567.8,8.38954]
["bitfinex","ETHUSD",1749832430849,0.01,2567.9,2567.8,12.28392429]
["bitfinex","ETHUSD",1749832431054,0.01,2567.9,2567.8,8.38954]
["bitfinex","ETHUSD",1749832431688,0.01,2567.9,2567.8,12.28392429]
["bitfinex","ETHUSD",1749832432056,0.01,2567.9,2567.8,31.13631942]
["bitfinex","ETHUSD",1749832433385,0.01,2568.9,2568.3,0.55]
["bitfinex","ETHUSD",1749832433586,0.01,2568.9,2568.6,3.89308769]
["bitfinex","ETHUSD",1749832433790,0.01,2568.9,2568.8,0.1944]
["bitfinex","ETHUSD",1749832433956,3.90271672,2568.9,2568.8,8.7714]
["bitfinex","ETHUSD",1749832434156,3.90271672,2568.9,2568.8,0.1944]
["bitfinex","ETHUSD",1749832434352,4.44207017,2568.9,2568.8,8.577]
["bitfinex","ETHUSD",1749832434588,3.90271672,2568.9,2568.8,8.577]
["bitfinex","ETHUSD",1749832435293,0.01,2568.9,2568.8,11.59654]
["bitfinex","ETHUSD",1749832435589,3.90271672,2568.9,2568.8,2.19294]
["bitfinex","ETHUSD",1749832435888,3.90271672,2568.9,2568.8,8.7714]
["bitfinex","ETHUSD",1749832436357,0.01,2568.9,2568.8,8.7714]
["bitfinex","ETHUSD",1749832437911,0.01,2568.9,2568.8,13.42266826]
["bitfinex","ETHUSD",1749832438113,0.01,2568.9,2568.8,16.2756355]
["bitfinex","ETHUSD",1749832439209,0.01,2568.9,2568.8,16.8256355]
["bitfinex","ETHUSD",1749832439614,0.01,2568.9,2568.8,26.8256355]
["bitfinex","ETHUSD",1749832440456,0.01,2568.9,2568.8,12.37976724]
["bitfinex","ETHUSD",1749832440668,0.01,2568.9,2568.8,3.80576724]
["bitfinex","ETHUSD",1749832440868,3.90271672,2568.9,2568.8,0.9528]
["bitfinex","ETHUSD",1749832441082,3.90271672,2568.9,2568.8,2.0564]
["bitfinex","ETHUSD",1749832441254,3.89286826,2568.8,2568.7,11.214]
["bitfinex","ETHUSD",1749832441593,3.89286826,2568.8,2568.0,3.89401459]
["bitfinex","ETHUSD",1749832441594,3.89332295,2568.5,2568.4,1.862]
["bitfinex","ETHUSD",1749832441899,3.89332295,2568.5,2568.4,8.573]
["bitfinex","ETHUSD",1749832443055,3.89332295,2568.5,2568.4,1.862]
["bitfinex","ETHUSD",1749832443258,3.89332295,2568.5,2568.4,8.573]
["bitfinex","ETHUSD",1749832443493,3.89317612,2568.6,2567.8,0.69134]
["bitfinex","ETHUSD",1749832443494,3.89392422,2568.2,2567.8,0.69134]
["bitfinex","ETHUSD",1749832443792,3.89392422,2568.2,2567.9,8.573]
["bitfinex","ETHUSD",1749832443978,3.89394214,2568.1,2567.9,9.499434]
["bitfinex","ETHUSD",1749832444166,3.89386482,2568.2,2567.9,9.499434]
["bitfinex","ETHUSD",1749832444369,3.89393406,2568.1,2567.9,9.499434]
["bitfinex","ETHUSD",1749832444564,3.89423264,2567.9,2567.8,0.69134]
["bitfinex","ETHUSD",1749832444792,3.89423264,2567.9,2567.8,8.573]
["bitfinex","ETHUSD",1749832445795,3.89423264,2567.9,2567.8,1.862]
["bitfinex","ETHUSD",1749832445965,4.72004718,2568.3,2567.8,8.573]
["bitfinex","ETHUSD",1749832446165,3.89319988,2568.6,2567.9,0.8573]
["bitfinex","ETHUSD",1749832446166,3.89408099,2568.0,2567.9,0.8573]
["bitfinex","ETHUSD",1749832446391,3.89408099,2568.0,2567.9,1.862]
["bitfinex","ETHUSD",1749832446565,3.89408099,2568.0,2567.9,8.573]
["bitfinex","ETHUSD",1749832447793,3.89396832,2568.1,2567.9,8.573]
["bitfinex","ETHUSD",1749832447980,3.89408099,2568.0,2567.9,8.573]
["bitfinex","ETHUSD",1749832448694,3.89408099,2568.0,2567.9,9.4303]
["bitfinex","ETHUSD",1749832450194,3.89364957,2568.3,2567.9,10.2548]
["bitfinex","ETHUSD",1749832450391,3.89385681,2568.2,2567.9,10.2548]
["bitfinex","ETHUSD",1749832450592,3.89408099,2568.0,2567.9,10.2548]
["bitfinex","ETHUSD",1749832450896,3.89436864,2567.9,2567.6,12.0325]
["bitfinex","ETHUSD",1749832451119,3.89436864,2567.9,2567.7,8.568]
["bitfinex","ETHUSD",1749832451292,3.89416144,2568.0,2567.8,0.1944]
["bitfinex","ETHUSD",1749832451702,3.89398004,2568.1,2567.8,0.1944]
["bitfinex","ETHUSD",1749832451703,3.89423264,2567.9,2567.8,0.1944]
["bitfinex","ETHUSD",1749832451899,3.89416213,2568.0,2567.7,8.568]
["bitfinex","ETHUSD",1749832452064,3.89423264,2567.9,2567.8,2.25445]
["bitfinex","ETHUSD",1749832452485,3.89423264,2567.9,2567.8,6.9044]
["bitfinex","ETHUSD",1749832452690,3.89423264,2567.9,2567.8,0.1944]
["bitfinex","ETHUSD",1749832454497,14.66443596,2567.7,2567.6,17.917]
["bitfinex","ETHUSD",1749832455199,3.89453596,2567.7,2567.6,17.917]
["bitfinex","ETHUSD",1749832455500,3.89453596,2567.7,2567.6,18.1114]
["bitfinex","ETHUSD",1749832456199,3.89453596,2567.7,2567.6,11.4024]
["bitfinex","ETHUSD",1749832456389,3.89453596,2567.7,2567.6,19.776]
["bitfinex","ETHUSD",1749832456591,3.89453596,2567.7,2567.6,11.208]
["bitfinex","ETHUSD",1749832456799,3.89453596,2567.7,2567.6,19.775]
["bitfinex","ETHUSD",1749832457700,4.08881318,2567.8,2566.8,4.68378218]
["bitfinex","ETHUSD",1749832457701,4.70401754,2567.6,2567.3,1.858]
["bitfinex","ETHUSD",1749832457901,3.89499104,2567.4,2567.3,1.858]
["bitfinex","ETHUSD",1749832458107,3.89499104,2567.4,2567.3,8.77324]
["bitfinex","ETHUSD",1749832458303,3.89499104,2567.4,2567.3,8.96764]
["bitfinex","ETHUSD",1749832458507,3.89499104,2567.4,2567.3,0.1944]
["bitfinex","ETHUSD",1749832458806,3.89499104,2567.4,2567.3,8.7614]
["bitfinex","ETHUSD",1749832459107,0.1944,2567.8,2567.3,8.7614]
["bitfinex","ETHUSD",1749832459267,0.7835,2568.2,2567.4,0.87034286]
["bitfinex","ETHUSD",1749832459478,3.89499104,2567.4,2567.3,0.1944]
["bitfinex","ETHUSD",1749832459970,4.67849104,2567.4,2567.3,0.1944]
["bitfinex","ETHUSD",1749832460170,3.89514275,2567.3,2567.2,6.709]
["bitfinex","ETHUSD",1749832460796,3.89514275,2567.3,2566.5,3.8962913]
["bitfinex","ETHUSD",1749832460797,14.67849104,2567.4,2566.3,0.764]
["bitfinex","ETHUSD",1749832461116,10.0,2567.3,2566.4,8.567]
["bitfinex","ETHUSD",1749832461301,3.8961302,2566.7,2566.5,0.9331]
["bitfinex","ETHUSD",1749832461505,3.8963569,2566.5,2566.4,1.858]
["bitfinex","ETHUSD",1749832461803,3.89629095,2566.6,2566.4,8.567]
["bitfinex","ETHUSD",1749832462206,3.8963569,2566.5,2566.4,8.567]
["bitfinex","ETHUSD",1749832462609,0.7799,2566.8,2566.1,0.8201]
["bitfinex","ETHUSD",1749832462816,0.7799,2566.8,2566.2,8.567]
["bitfinex","ETHUSD",1749832463015,3.89662079,2566.4,2566.2,9.5096063]
["bitfinex","ETHUSD",1749832463416,3.89642404,2566.5,2566.2,9.5096063]
["bitfinex","ETHUSD",1749832464023,3.89642404,2566.5,2566.2,2.8006063]
["bitfinex","ETHUSD",1749832464024,3.89657727,2566.4,2566.2,2.8006063]
["bitfinex","ETHUSD",1749832464219,3.89664504,2566.4,2566.3,6.71]
["bitfinex","ETHUSD",1749832464518,3.89650872,2566.4,2566.3,6.71]
["bitfinex","ETHUSD",1749832464886,3.89666056,2566.3,2566.2,1.858]
["bitfinex","ETHUSD",1749832465087,3.89666056,2566.3,2566.2,8.568]
["bitfinex","ETHUSD",1749832465598,3.89628722,2566.6,2566.2,9.4258]
["bitfinex","ETHUSD",1749832465919,3.8966137,2566.4,2566.2,9.4258]
["bitfinex","ETHUSD",1749832466215,3.89657999,2566.4,2566.2,9.4258]
["bitfinex","ETHUSD",1749832466441,3.89666056,2566.3,2566.2,1.858]
["bitfinex","ETHUSD",1749832466580,3.89666056,2566.3,2566.2,8.567]
["bitfinex","ETHUSD",1749832466783,3.89656466,2566.4,2566.2,8.567]
["bitfinex","ETHUSD",1749832467010,3.89666056,2566.3,2566.2,8.567]
["bitfinex","ETHUSD",1749832467993,3.89666056,2566.3,2566.2,1.858]
["bitfinex","ETHUSD",1749832468416,4.71576056,2566.3,2566.2,8.568]
["bitfinex","ETHUSD",1749832468641,3.8968124,2566.2,2566.1,0.01]
["bitfinex","ETHUSD",1749832468806,3.8968124,2566.2,2566.1,8.579]
["bitfinex","ETHUSD",1749832469590,13.8968124,2566.2,2566.1,8.579]
["bitfinex","ETHUSD",1749832469791,13.8968124,2566.2,2566.1,8.578]
["bitfinex","ETHUSD",1749832470235,4.71576056,2566.3,2566.1,8.578]
["bitfinex","ETHUSD",1749832470236,3.89666087,2566.3,2566.1,8.578]
["bitfinex","ETHUSD",1749832470543,0.1944,2566.7,2566.1,10.7512]
["bitfinex","ETHUSD",1749832470726,3.896554,2566.4,2566.1,10.7512]
["bitfinex","ETHUSD",1749832470929,0.1944,2566.7,2566.1,10.7512]
["bitfinex","ETHUSD",1749832471131,3.89591598,2566.8,2566.1,0.2044]
["bitfinex","ETHUSD",1749832471132,3.8968124,2566.2,2566.1,0.2044]
["bitfinex","ETHUSD",1749832471456,3.8968124,2566.2,2566.1,8.7734]
["bitfinex","ETHUSD",1749832471757,3.896726,2566.3,2566.1,8.7734]
["bitfinex","ETHUSD",1749832471955,4.68209467,2566.7,2566.1,12.67028142]
["bitfinex","ETHUSD",1749832471956,3.89629579,2566.6,2566.1,12.67028142]
["bitfinex","ETHUSD",1749832472237,3.89620509,2566.6,2566.1,11.16142814]
["bitfinex","ETHUSD",1749832472548,3.89640635,2566.5,2566.1,10.96702814]
["bitfinex","ETHUSD",1749832472842,3.89624357,2566.6,2566.3,0.0944]
["bitfinex","ETHUSD",1749832473043,3.8963569,2566.5,2566.4,6.71]
["bitfinex","ETHUSD",1749832473739,3.89617909,2566.7,2566.4,6.71]
["bitfinex","ETHUSD",1749832473941,3.89625249,2566.6,2566.4,6.71]
["bitfinex","ETHUSD",1749832474144,3.8960767,2566.7,2566.6,0.1944]
["bitfinex","ETHUSD",1749832478614,3.8960767,2566.7,2566.6,4.500982]
["bitfinex","ETHUSD",1749832479911,3.89605329,2566.7,2566.6,0.1944]
["bitfinex","ETHUSD",1749832480835,13.89605329,2566.7,2566.6,1.859]
["bitfinex","ETHUSD",1749832481195,14.70715329,2566.7,2566.6,8.567]
["bitfinex","ETHUSD",1749832481824,14.70715329,2566.7,2566.6,1.859]
["bitfinex","ETHUSD",1749832482029,14.70715329,2566.7,2566.6,8.567]
["bitfinex","ETHUSD",1749832483663,14.70715329,2566.7,2566.6,1.859]
["bitfinex","ETHUSD",1749832483950,14.70715329,2566.7,2566.6,8.567]
["bitfinex","ETHUSD",1749832484152,3.89605329,2566.7,2566.6,8.567]
["bitfinex","ETHUSD",1749832485341,3.89650872,2566.4,2566.3,0.1944]
["bitfinex","ETHUSD",1749832485552,3.89650872,2566.4,2566.3,8.564]
["bitfinex","ETHUSD",1749832486141,3.8968124,2566.2,2566.1,0.2044]
["bitfinex","ETHUSD",1749832486469,3.8968124,2566.2,2566.1,8.7684]
["bitfinex","ETHUSD",1749832487020,3.8968124,2566.2,2566.1,2.0604]
["bitfinex","ETHUSD",1749832487257,3.8968124,2566.2,2566.1,8.7684]
["bitfinex","ETHUSD",1749832487451,3.8968124,2566.2,2566.1,1.866]
["bitfinex","ETHUSD",1749832487617,14.8823124,2566.2,2566.1,8.573]
["bitfinex","ETHUSD",1749832488022,14.8823124,2566.2,2566.1,6.718]
["bitfinex","ETHUSD",1749832488783,14.8823124,2566.2,2566.1,0.01]
["bitfinex","ETHUSD",1749832488987,45.4323124,2566.2,2566.1,6.717]
["bitfinex","ETHUSD",1749832489354,45.4323124,2566.2,2566.1,0.01]
["bitfinex","ETHUSD",1749832490078,45.97166585,2566.2,2566.1,0.01]
["bitfinex","ETHUSD",1749832492287,15.97166585,2566.2,2566.1,0.01]
["bitfinex","ETHUSD",1749832492448,55.01866585,2566.2,2566.1,0.01]
["bitfinex","ETHUSD",1749832492652,55.01866585,2566.2,2565.1,0.01]
["bitfinex","ETHUSD",1749832492653,4.71773151,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749832492854,14.91213151,2565.2,2565.1,6.717]
["bitfinex","ETHUSD",1749832493052,14.91213151,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749832497315,14.09273151,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749832497604,4.09273151,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749832501000,13.89790984,2565.5,2565.1,0.7629]
["bitfinex","ETHUSD",1749832501001,10.0,2565.5,2565.1,0.7629]
["bitfinex","ETHUSD",1749832501301,0.8303,2566.2,2565.2,1.17592255]
["bitfinex","ETHUSD",1749832501468,3.89743262,2565.8,2565.6,0.1944]
["bitfinex","ETHUSD",1749832501655,3.8974199,2565.8,2565.7,8.564]
["bitfinex","ETHUSD",1749832501855,3.89748671,2565.8,2565.7,8.564]
["bitfinex","ETHUSD",1749832502117,3.89734675,2565.9,2565.7,8.564]
["bitfinex","ETHUSD",1749832502270,4.09159623,2566.0,2565.8,0.8132]
["bitfinex","ETHUSD",1749832502457,3.89726801,2565.9,2565.8,0.8132]
["bitfinex","ETHUSD",1749832505406,3.89686188,2566.2,2565.8,0.8132]
["bitfinex","ETHUSD",1749832505707,10.0,2566.4,2565.8,1.96476]
["bitfinex","ETHUSD",1749832506005,3.89684469,2566.2,2566.0,0.1944]
["bitfinex","ETHUSD",1749832506308,3.89676595,2566.3,2566.0,0.1944]
["bitfinex","ETHUSD",1749832506812,0.1944,2566.5,2566.0,0.1944]
["bitfinex","ETHUSD",1749832507109,3.89696426,2566.1,2566.0,1.856]
["bitfinex","ETHUSD",1749832507424,3.89772372,2565.6,2565.5,0.9527]
["bitfinex","ETHUSD",1749832507636,3.89772372,2565.6,2565.5,2.8087]
["bitfinex","ETHUSD",1749832508044,3.89772372,2565.6,2565.5,9.5137]
["bitfinex","ETHUSD",1749832508348,3.89772372,2565.6,2565.5,1.856]
["bitfinex","ETHUSD",1749832508531,0.7813,2566.2,2565.5,8.561]
["bitfinex","ETHUSD",1749832508697,0.1944,2566.3,2565.9,0.1944]
["bitfinex","ETHUSD",1749832508900,3.8968124,2566.2,2566.0,6.8994]
["bitfinex","ETHUSD",1749832509097,3.8968124,2566.2,2566.1,1.856]
["bitfinex","ETHUSD",1749832511062,3.8974199,2565.8,2565.7,0.8235]
["bitfinex","ETHUSD",1749832511339,3.8974199,2565.8,2565.4,0.7885]
["bitfinex","ETHUSD",1749832511340,3.89787565,2565.5,2565.4,0.7885]
["bitfinex","ETHUSD",1749832511512,3.89787565,2565.5,2565.4,8.556]
["bitfinex","ETHUSD",1749832511717,0.1944,2565.8,2565.4,8.556]
["bitfinex","ETHUSD",1749832511915,3.89760343,2565.7,2565.4,8.556]
["bitfinex","ETHUSD",1749832512243,3.89742916,2565.8,2565.7,0.7994]
["bitfinex","ETHUSD",1749832512244,3.8974925,2565.8,2565.7,0.7994]
["bitfinex","ETHUSD",1749832512748,3.89730158,2565.9,2565.7,0.9938]
["bitfinex","ETHUSD",1749832513030,3.8974199,2565.8,2565.7,0.9938]
["bitfinex","ETHUSD",1749832513333,3.89712385,2566.0,2565.7,0.9938]
["bitfinex","ETHUSD",1749832513553,3.8974199,2565.8,2565.4,2.6674]
["bitfinex","ETHUSD",1749832513779,3.8974199,2565.8,2565.4,2.8618]
["bitfinex","ETHUSD",1749832513780,3.89787565,2565.5,2565.4,2.8618]
["bitfinex","ETHUSD",1749832513899,3.89787565,2565.5,2565.4,9.5648]
["bitfinex","ETHUSD",1749832514238,3.89780974,2565.6,2565.4,9.5648]
["bitfinex","ETHUSD",1749832514540,3.89778978,2565.6,2565.4,9.5648]
["bitfinex","ETHUSD",1749832514698,3.89787565,2565.5,2565.4,9.5648]
["bitfinex","ETHUSD",1749832515106,3.89781048,2565.6,2565.4,9.5648]
["bitfinex","ETHUSD",1749832515306,3.89787565,2565.5,2565.4,8.7494]
["bitfinex","ETHUSD",1749832516140,3.89787565,2565.5,2565.4,8.555]
["bitfinex","ETHUSD",1749832516338,3.89774357,2565.6,2565.4,8.555]
["bitfinex","ETHUSD",1749832516519,10.0,2566.0,2565.5,0.979]
["bitfinex","ETHUSD",1749832516520,13.89715344,2566.0,2565.5,0.979]
["bitfinex","ETHUSD",1749832516826,3.89772372,2565.6,2565.5,0.979]
["bitfinex","ETHUSD",1749832517257,3.89760939,2565.7,2565.5,0.979]
["bitfinex","ETHUSD",1749832517751,3.89764607,2565.7,2565.5,0.7846]
["bitfinex","ETHUSD",1749832517910,3.89757181,2565.7,2565.5,0.7846]
["bitfinex","ETHUSD",1749832518115,3.89772372,2565.6,2565.5,0.7846]
["bitfinex","ETHUSD",1749832518413,4.27679134,2566.4,2565.5,6.0664605]
["bitfinex","ETHUSD",1749832518645,3.89717863,2566.0,2565.9,0.1944]
["bitfinex","ETHUSD",1749832519510,0.1944,2566.3,2565.9,0.1944]
["bitfinex","ETHUSD",1749832519763,3.89711613,2566.0,2565.9,0.1944]
["bitfinex","ETHUSD",1749832520054,3.89711613,2566.0,2565.9,6.8964]
["bitfinex","ETHUSD",1749832520256,3.89699446,2566.1,2565.9,8.554]
["bitfinex","ETHUSD",1749832520407,3.89711613,2566.0,2565.9,8.554]
["bitfinex","ETHUSD",1749832520612,3.89757181,2565.7,2565.6,0.1944]
["bitfinex","ETHUSD",1749832520814,3.89757181,2565.7,2565.6,8.7484]
["bitfinex","ETHUSD",1749832521012,3.89757181,2565.7,2565.6,8.553]
["bitfinex","ETHUSD",1749832522721,14.09197181,2565.7,2565.6,1.852]
["bitfinex","ETHUSD",1749832522920,14.09197181,2565.7,2565.6,8.553]
["bitfinex","ETHUSD",1749832523146,14.09197181,2565.7,2565.6,1.852]
["bitfinex","ETHUSD",1749832523467,14.09197181,2565.7,2565.2,11.221]
["bitfinex","ETHUSD",1749832523468,3.89817955,2565.3,2565.2,11.221]
["bitfinex","ETHUSD",1749832523647,3.89817955,2565.3,2565.2,17.922]
["bitfinex","ETHUSD",1749832524023,3.89833151,2565.2,2565.1,1.862]
["bitfinex","ETHUSD",1749832524282,4.09273151,2565.2,2565.1,1.862]
["bitfinex","ETHUSD",1749832524578,14.09273151,2565.2,2565.1,1.862]
["bitfinex","ETHUSD",1749832524921,14.85823151,2565.2,2565.1,8.563]
["bitfinex","ETHUSD",1749832525282,14.85823151,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749832525428,14.85823151,2565.2,2565.1,6.711]
["bitfinex","ETHUSD",1749832526048,14.85823151,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749832526270,14.85823151,2565.2,2565.1,6.711]
["bitfinex","ETHUSD",1749832527330,14.09273151,2565.2,2565.1,6.711]
["bitfinex","ETHUSD",1749832527666,0.1944,2565.5,2565.1,7.3821]
["bitfinex","ETHUSD",1749832527964,3.89802759,2565.4,2565.3,0.1944]
["bitfinex","ETHUSD",1749832528124,3.89802759,2565.4,2565.3,2.0464]
["bitfinex","ETHUSD",1749832528325,3.8979225,2565.5,2565.3,2.0464]
["bitfinex","ETHUSD",1749832528526,3.89752992,2565.8,2565.4,0.7857]
["bitfinex","ETHUSD",1749832528835,3.89779269,2565.6,2565.4,9.5321]
["bitfinex","ETHUSD",1749832529169,0.1944,2566.0,2565.4,9.5321]
["bitfinex","ETHUSD",1749832529170,3.89770637,2565.7,2565.4,9.5321]
["bitfinex","ETHUSD",1749832529370,0.1944,2566.0,2565.5,0.1944]
["bitfinex","ETHUSD",1749832529526,3.89772372,2565.6,2565.5,0.1944]
["bitfinex","ETHUSD",1749832530565,3.8974199,2565.8,2565.5,0.1944]
["bitfinex","ETHUSD",1749832530859,3.89772372,2565.6,2565.5,0.1944]
["bitfinex","ETHUSD",1749832531633,3.89787565,2565.5,2565.4,9.5321]
["bitfinex","ETHUSD",1749832531827,3.8974199,2565.8,2565.4,9.5321]
["bitfinex","ETHUSD",1749832532166,3.89775163,2565.6,2565.4,9.5321]
["bitfinex","ETHUSD",1749832532369,3.89787565,2565.5,2565.4,9.5321]
["bitfinex","ETHUSD",1749832532731,3.89787565,2565.5,2565.4,8.7454]
["bitfinex","ETHUSD",1749832533444,0.39036664,2566.4,2565.5,0.8317]
["bitfinex","ETHUSD",1749832533646,3.89592764,2566.8,2565.8,0.8317]
["bitfinex","ETHUSD",1749832533829,3.89627352,2566.6,2566.2,0.8317]
["bitfinex","ETHUSD",1749832534029,3.89641582,2566.5,2566.3,9.47466095]
["bitfinex","ETHUSD",1749832534271,3.89650872,2566.4,2566.2,0.8317]
["bitfinex","ETHUSD",1749832534472,3.89650872,2566.4,2566.0,0.1944]
["bitfinex","ETHUSD",1749832534473,3.89696426,2566.1,2566.0,0.1944]
["bitfinex","ETHUSD",1749832534628,3.89696426,2566.1,2566.0,8.7444]
["bitfinex","ETHUSD",1749832534830,3.89696426,2566.1,2566.0,8.55]
["bitfinex","ETHUSD",1749832535028,3.89682033,2566.2,2566.0,9.70201]
["bitfinex","ETHUSD",1749832535234,3.89696426,2566.1,2566.0,8.7444]
["bitfinex","ETHUSD",1749832536444,3.89642079,2566.5,2566.0,8.7444]
["bitfinex","ETHUSD",1749832536653,3.89650872,2566.4,2566.3,0.1944]
["bitfinex","ETHUSD",1749832536834,3.89650872,2566.4,2566.3,6.8924]
["bitfinex","ETHUSD",1749832537043,3.89650872,2566.4,2566.3,6.698]
["bitfinex","ETHUSD",1749832537249,3.89711613,2566.0,2565.9,0.8317]
["bitfinex","ETHUSD",1749832537446,3.89711613,2566.0,2565.9,9.3807]
["bitfinex","ETHUSD",1749832537651,33.89650872,2566.4,2565.9,8.549]
["bitfinex","ETHUSD",1749832537863,3.89757181,2565.7,2565.6,0.1944]
["bitfinex","ETHUSD",1749832538061,3.89757181,2565.7,2565.6,8.7434]
["bitfinex","ETHUSD",1749832540168,3.89725684,2566.0,2565.6,8.7434]
["bitfinex","ETHUSD",1749832540364,3.89721784,2566.0,2565.6,9.71669494]
["bitfinex","ETHUSD",1749832540537,3.89721784,2566.0,2565.9,0.1944]
["bitfinex","ETHUSD",1749832540733,3.89772372,2565.6,2565.5,11.221]
["bitfinex","ETHUSD",1749832540946,3.89764271,2565.7,2565.5,19.769]
["bitfinex","ETHUSD",1749832541177,3.89764271,2565.7,2565.5,19.9634]
["bitfinex","ETHUSD",1749832541475,3.89772372,2565.6,2565.5,19.9634]
["bitfinex","ETHUSD",1749832541972,3.89748286,2565.8,2565.5,19.9634]
["bitfinex","ETHUSD",1749832541973,3.89747177,2565.8,2565.5,21.0867432]
["bitfinex","ETHUSD",1749832542167,3.89745752,2565.8,2565.5,21.0867432]
["bitfinex","ETHUSD",1749832542473,3.89760593,2565.7,2565.5,19.769]
["bitfinex","ETHUSD",1749832542932,3.89760593,2565.7,2565.6,0.55666886]
["bitfinex","ETHUSD",1749832543131,3.89760593,2565.7,2565.6,0.1944]
["bitfinex","ETHUSD",1749832543376,3.89757181,2565.7,2565.6,0.1944]
["bitfinex","ETHUSD",1749832543537,4.09121455,2566.2,2565.1,1.16581413]
["bitfinex","ETHUSD",1749832543741,4.09121455,2566.2,2565.3,1.847]
["bitfinex","ETHUSD",1749832543742,3.89795376,2565.5,2565.3,1.847]
["bitfinex","ETHUSD",1749832543963,10.0,2566.0,2565.4,0.7985]
["bitfinex","ETHUSD",1749832544161,3.89711613,2566.0,2565.5,6.695]
["bitfinex","ETHUSD",1749832544366,3.89776825,2565.6,2565.5,6.695]
["bitfinex","ETHUSD",1749832546411,3.89765991,2565.7,2565.5,6.695]
["bitfinex","ETHUSD",1749832546696,3.8971509,2566.0,2565.5,7.62905]
["bitfinex","ETHUSD",1749832546897,3.89761634,2565.7,2565.5,7.62905]
["bitfinex","ETHUSD",1749832547107,3.89772372,2565.6,2565.5,6.695]
["bitfinex","ETHUSD",1749832547398,3.89772372,2565.6,2565.4,0.7985]
["bitfinex","ETHUSD",1749832547399,3.89787565,2565.5,2565.4,0.7985]
["bitfinex","ETHUSD",1749832547598,3.89772372,2565.6,2565.1,0.01]
["bitfinex","ETHUSD",1749832547599,3.89833151,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749832547902,3.89833151,2565.2,2565.1,3.14097229]
["bitfinex","ETHUSD",1749832548087,3.89833151,2565.2,2565.1,8.551]
["bitfinex","ETHUSD",1749832549761,3.89833151,2565.2,2565.1,1.857]
["bitfinex","ETHUSD",1749832549968,3.89833151,2565.2,2565.1,8.551]
["bitfinex","ETHUSD",1749832550662,3.89825839,2565.3,2565.1,8.551]
["bitfinex","ETHUSD",1749832550880,10.0,2565.6,2565.1,8.551]
["bitfinex","ETHUSD",1749832551077,3.89809675,2565.4,2565.1,8.551]
["bitfinex","ETHUSD",1749832551366,14.71197672,2565.9,2565.2,0.8149]
["bitfinex","ETHUSD",1749832551585,3.89787031,2565.6,2565.2,0.8149]
["bitfinex","ETHUSD",1749832551793,3.89791168,2565.5,2565.2,0.8149]
["bitfinex","ETHUSD",1749832552195,3.89778672,2565.6,2565.2,0.8149]
["bitfinex","ETHUSD",1749832552375,3.8974104,2565.9,2565.4,3.89795336]
["bitfinex","ETHUSD",1749832552597,3.89711613,2566.0,2565.5,6.694]
["bitfinex","ETHUSD",1749832552795,3.89751934,2565.8,2565.5,6.694]
["bitfinex","ETHUSD",1749832552985,3.89714831,2566.0,2565.5,6.694]
["bitfinex","ETHUSD",1749832553184,3.89745279,2565.8,2565.5,6.694]
["bitfinex","ETHUSD",1749832553413,3.89762515,2565.7,2565.5,6.694]
["bitfinex","ETHUSD",1749832553613,3.89762515,2565.7,2565.6,0.1944]
["bitfinex","ETHUSD",1749832554201,3.89745784,2565.8,2565.6,0.1944]
["bitfinex","ETHUSD",1749832554406,3.89735432,2565.9,2565.7,1.847]
["bitfinex","ETHUSD",1749832554794,4.09140217,2566.1,2565.7,2.6619]
["bitfinex","ETHUSD",1749832554979,3.8973359,2565.9,2565.7,2.6619]
["bitfinex","ETHUSD",1749832555620,3.8974199,2565.8,2565.7,2.6619]
["bitfinex","ETHUSD",1749832555802,3.89737586,2565.9,2565.7,2.6619]
["bitfinex","ETHUSD",1749832555998,3.8974199,2565.8,2565.7,2.6619]
["bitfinex","ETHUSD",1749832556518,3.8974199,2565.8,2565.7,2.0414]
["bitfinex","ETHUSD",1749832556676,3.8974199,2565.8,2565.7,0.1944]
["bitfinex","ETHUSD",1749832557083,3.8974199,2565.8,2565.7,8.7334]
["bitfinex","ETHUSD",1749832557883,3.8974199,2565.8,2565.7,0.1944]
["bitfinex","ETHUSD",1749832558085,3.89726872,2565.9,2565.7,8.7334]
["bitfinex","ETHUSD",1749832558086,3.89738758,2565.9,2565.7,8.7334]
["bitfinex","ETHUSD",1749832558386,3.8974199,2565.8,2565.7,8.7334]
["bitfinex","ETHUSD",1749832560517,3.8974199,2565.8,2565.7,1.847]
["bitfinex","ETHUSD",1749832560718,3.8974199,2565.8,2565.1,0.01]
["bitfinex","ETHUSD",1749832560719,3.89817955,2565.3,2565.1,0.01]
["bitfinex","ETHUSD",1749832560889,3.89833151,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749832561090,3.89833151,2565.2,2565.1,1.857]
["bitfinex","ETHUSD",1749832561302,13.89833151,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749832561498,13.89833151,2565.2,2565.1,6.701]
["bitfinex","ETHUSD",1749832561715,13.89833151,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749832562025,13.89833151,2565.2,2565.1,6.701]
["bitfinex","ETHUSD",1749832562026,14.09273151,2565.2,2565.1,6.701]
["bitfinex","ETHUSD",1749832562424,10.8193,2565.7,2565.1,0.01]
["bitfinex","ETHUSD",1749832562626,3.89806741,2565.4,2565.1,9.5657]
["bitfinex","ETHUSD",1749832562922,3.89833151,2565.2,2565.1,10.52227]
["bitfinex","ETHUSD",1749832563622,3.89811883,2565.4,2565.1,11.44579976]
["bitfinex","ETHUSD",1749832563862,10.0,2565.9,2565.2,0.92335461]
["bitfinex","ETHUSD",1749832564025,3.89817955,2565.3,2565.1,0.01]
["bitfinex","ETHUSD",1749832564194,3.89833151,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749832564387,3.89824391,2565.3,2565.1,8.548]
["bitfinex","ETHUSD",1749832564630,3.89828497,2565.3,2565.2,0.1944]
["bitfinex","ETHUSD",1749832564923,0.1944,2565.6,2565.2,0.1944]
["bitfinex","ETHUSD",1749832565125,3.8979678,2565.5,2565.3,0.7976]
["bitfinex","ETHUSD",1749832565430,3.89802759,2565.4,2565.1,9.4028]
["bitfinex","ETHUSD",1749832565628,3.89802759,2565.4,2565.3,0.1944]
["bitfinex","ETHUSD",1749832565931,3.89802759,2565.4,2565.3,8.7324]
["bitfinex","ETHUSD",1749832567131,3.89802759,2565.4,2565.3,9.60664]
["bitfinex","ETHUSD",1749832567344,3.89802759,2565.4,2565.3,8.7324]
["bitfinex","ETHUSD",1749832567495,3.89802759,2565.4,2565.3,8.7314]
["bitfinex","ETHUSD",1749832567903,3.89802759,2565.4,2565.3,1.847]
["bitfinex","ETHUSD",1749832568129,3.89802759,2565.4,2565.3,8.537]
["bitfinex","ETHUSD",1749832568726,4.72842759,2565.4,2565.3,1.847]
["bitfinex","ETHUSD",1749832568927,3.89833151,2565.2,2565.1,1.857]
["bitfinex","ETHUSD",1749832569212,3.89737553,2565.9,2565.1,1.857]
["bitfinex","ETHUSD",1749832569213,0.7695,2566.0,2565.2,0.7983]
["bitfinex","ETHUSD",1749832569434,0.7695,2566.0,2565.3,2.97224077]
["bitfinex","ETHUSD",1749832569435,3.89715673,2566.0,2565.3,2.97224077]
["bitfinex","ETHUSD",1749832569607,3.89798637,2565.5,2565.4,0.92300149]
["bitfinex","ETHUSD",1749832569805,3.89798637,2565.5,2565.4,9.65440149]
["bitfinex","ETHUSD",1749832570509,3.89798637,2565.5,2565.4,8.537]
["bitfinex","ETHUSD",1749832571112,3.89833151,2565.2,2565.1,1.857]
["bitfinex","ETHUSD",1749832571315,3.89833151,2565.2,2565.1,8.547]
["bitfinex","ETHUSD",1749832572002,4.09266133,2565.3,2565.1,8.547]
["bitfinex","ETHUSD",1749832572340,3.89814392,2565.4,2565.2,1.73377872]
["bitfinex","ETHUSD",1749832572542,3.89833151,2565.2,2565.1,9.03205036]
["bitfinex","ETHUSD",1749832572713,3.89833151,2565.2,2565.1,0.93369681]
["bitfinex","ETHUSD",1749832572915,3.89833151,2565.2,2565.1,9.66109681]
["bitfinex","ETHUSD",1749832573744,3.89833151,2565.2,2565.1,10.8237979]
["bitfinex","ETHUSD",1749832574240,0.1944,2565.7,2565.1,10.8237979]
["bitfinex","ETHUSD",1749832574241,3.89792584,2565.5,2565.1,10.8237979]
["bitfinex","ETHUSD",1749832574410,3.8981008,2565.4,2565.2,0.92369681]
["bitfinex","ETHUSD",1749832574611,3.8981008,2565.4,2565.3,0.1944]
["bitfinex","ETHUSD",1749832576619,0.1944,2565.7,2565.3,0.1944]
["bitfinex","ETHUSD",1749832576620,3.89778788,2565.6,2565.3,0.1944]
["bitfinex","ETHUSD",1749832576820,3.89802759,2565.4,2565.3,0.1944]
["bitfinex","ETHUSD",1749832577027,3.89802759,2565.4,2565.3,1.11857774]
["bitfinex","ETHUSD",1749832577221,3.89772372,2565.6,2565.3,1.11857774]
["bitfinex","ETHUSD",1749832577438,0.7632,2566.1,2565.4,1.73432315]
["bitfinex","ETHUSD",1749832577636,0.7632,2566.1,2565.5,10.995582]
["bitfinex","ETHUSD",1749832577637,3.89772369,2565.7,2565.5,10.995582]
["bitfinex","ETHUSD",1749832577839,3.89772369,2565.7,2565.5,11.189982]
["bitfinex","ETHUSD",1749832578041,3.89737192,2565.9,2565.5,11.189982]
["bitfinex","ETHUSD",1749832578211,3.89724636,2566.0,2565.6,1.11817552]
["bitfinex","ETHUSD",1749832578549,3.89757181,2565.7,2565.6,1.87658798]
["bitfinex","ETHUSD",1749832578755,3.89733713,2565.9,2565.6,13.95602787]
["bitfinex","ETHUSD",1749832579049,3.89743546,2565.8,2565.6,13.031982]
["bitfinex","ETHUSD",1749832579409,3.89743546,2565.8,2565.7,0.9240411]
["bitfinex","ETHUSD",1749832579734,3.89746052,2565.8,2565.6,13.031982]
["bitfinex","ETHUSD",1749832579906,3.89731469,2565.9,2565.6,14.54602802]
["bitfinex","ETHUSD",1749832580248,3.89745267,2565.8,2565.6,14.54602802]
["bitfinex","ETHUSD",1749832580446,3.8974199,2565.8,2565.6,14.54602802]
["bitfinex","ETHUSD",1749832580621,3.89757181,2565.7,2565.6,14.54602802]
["bitfinex","ETHUSD",1749832580826,3.89757181,2565.7,2565.6,15.47015109]
["bitfinex","ETHUSD",1749832581216,3.89757181,2565.7,2565.6,15.46915109]
["bitfinex","ETHUSD",1749832581414,3.89757181,2565.7,2565.6,13.95510507]
["bitfinex","ETHUSD",1749832582551,3.89751487,2565.8,2565.6,13.95510507]
["bitfinex","ETHUSD",1749832582770,3.89757181,2565.7,2565.6,13.030982]
["bitfinex","ETHUSD",1749832583069,4.09141204,2566.1,2565.6,5.42495856]
["bitfinex","ETHUSD",1749832583366,3.89703939,2566.1,2565.7,10.23777656]
["bitfinex","ETHUSD",1749832583532,3.89687723,2566.2,2565.8,2.82659021]
["bitfinex","ETHUSD",1749832583735,3.89699445,2566.1,2566.0,0.1944]
["bitfinex","ETHUSD",1749832584071,3.89699445,2566.1,2566.0,11.187982]
["bitfinex","ETHUSD",1749832584634,3.89699445,2566.1,2566.0,10.993582]
["bitfinex","ETHUSD",1749832584828,3.89699445,2566.1,2566.0,4.306582]
["bitfinex","ETHUSD",1749832585133,4.64859445,2566.1,2566.0,10.992582]
["bitfinex","ETHUSD",1749832585845,3.89696426,2566.1,2566.0,11.186982]
["bitfinex","ETHUSD",1749832586567,3.89696426,2566.1,2566.0,6.686]
["bitfinex","ETHUSD",1749832588442,3.89688265,2566.2,2566.0,7.55834]
["bitfinex","ETHUSD",1749832588647,1.0213,2566.5,2566.0,7.75274]
["bitfinex","ETHUSD",1749832588856,3.89696426,2566.1,2566.0,6.8804]
["bitfinex","ETHUSD",1749832589246,3.89696426,2566.1,2566.0,6.686]
["bitfinex","ETHUSD",1749832591164,3.89696426,2566.1,2565.3,1.15518337]
["bitfinex","ETHUSD",1749832591165,3.89802759,2565.4,2565.3,1.15518337]
["bitfinex","ETHUSD",1749832591373,3.89790577,2565.5,2565.4,6.684]
["bitfinex","ETHUSD",1749832591374,13.89790577,2565.5,2565.4,6.684]
["bitfinex","ETHUSD",1749832591738,14.09230577,2565.5,2565.4,6.684]
["bitfinex","ETHUSD",1749832592075,3.89833151,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749832592581,14.69073151,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749832592781,52.33700938,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749832593074,54.67600938,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749832594182,55.0562261,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749832594350,55.25299894,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749832594549,3.8998518,2564.2,2564.1,1.853]
["bitfinex","ETHUSD",1749832594747,3.8998518,2564.2,2564.1,8.537]
["bitfinex","ETHUSD",1749832595187,13.8998518,2564.2,2564.1,0.01]
["bitfinex","ETHUSD",1749832595371,13.8998518,2564.2,2564.1,6.694]
["bitfinex","ETHUSD",1749832599052,3.8998518,2564.2,2564.1,6.694]
["bitfinex","ETHUSD",1749832599676,3.8998518,2564.2,2564.1,6.695]
["bitfinex","ETHUSD",1749832600681,10.0,2564.3,2564.1,6.695]
["bitfinex","ETHUSD",1749832600985,0.8271,2564.6,2564.1,6.695]
["bitfinex","ETHUSD",1749832600986,3.89950475,2564.5,2564.1,7.4961]
["bitfinex","ETHUSD",1749832601286,13.89950475,2564.5,2564.1,7.4961]
["bitfinex","ETHUSD",1749832601458,1.19881672,2565.2,2564.1,8.82012544]
["bitfinex","ETHUSD",1749832601793,1.19881672,2565.2,2564.2,8.529]
["bitfinex","ETHUSD",1749832601794,3.89969972,2564.3,2564.2,8.529]
["bitfinex","ETHUSD",1749832602108,3.89969972,2564.3,2564.1,2.13512544]
["bitfinex","ETHUSD",1749832602109,3.8998518,2564.2,2564.1,0.8111]
["bitfinex","ETHUSD",1749832602258,3.89976651,2564.3,2564.1,8.535]
["bitfinex","ETHUSD",1749832602804,0.7975,2565.7,2564.3,0.7798]
["bitfinex","ETHUSD",1749832603100,3.89858402,2565.1,2564.5,13.75279614]
["bitfinex","ETHUSD",1749832603322,0.32556363,2565.6,2565.0,3.89853673]
["bitfinex","ETHUSD",1749832603611,0.32556363,2565.6,2565.2,0.7798]
["bitfinex","ETHUSD",1749832603752,0.32556363,2565.6,2565.3,8.525]
["bitfinex","ETHUSD",1749832603753,3.89794536,2565.5,2565.3,8.525]
["bitfinex","ETHUSD",1749832603948,3.89788066,2565.5,2565.4,8.525]
["bitfinex","ETHUSD",1749832604375,0.32556363,2565.6,2564.9,12.0351]
["bitfinex","ETHUSD",1749832604573,3.89799243,2565.5,2565.4,1.84]
["bitfinex","ETHUSD",1749832604784,3.89787565,2565.5,2565.4,8.525]
["bitfinex","ETHUSD",1749832605168,4.22338013,2565.6,2565.4,8.525]
["bitfinex","ETHUSD",1749832605579,3.89787565,2565.5,2565.4,8.525]
["bitfinex","ETHUSD",1749832606089,3.89787565,2565.5,2565.0,1.20351]
["bitfinex","ETHUSD",1749832606090,3.89787565,2565.5,2564.9,12.0351]
["bitfinex","ETHUSD",1749832606259,0.32556363,2565.6,2565.0,8.7184]
["bitfinex","ETHUSD",1749832606260,3.89862887,2565.1,2565.0,8.7184]
["bitfinex","ETHUSD",1749832607455,3.89862887,2565.1,2565.0,6.684]
["bitfinex","ETHUSD",1749832607771,3.89863547,2565.0,2564.9,13.064]
["bitfinex","ETHUSD",1749832608089,3.89863547,2565.0,2564.9,19.748]
["bitfinex","ETHUSD",1749832608386,3.89863547,2565.0,2564.9,17.908]
["bitfinex","ETHUSD",1749832610289,3.89863547,2565.0,2564.9,6.684]
["bitfinex","ETHUSD",1749832610595,0.1944,2565.4,2564.9,18.37675765]
["bitfinex","ETHUSD",1749832610886,0.8113,2565.8,2564.9,18.37675765]
["bitfinex","ETHUSD",1749832611090,4.09226391,2565.6,2565.0,3.89848439]
["bitfinex","ETHUSD",1749832611427,3.89799176,2565.5,2565.1,2.4024842]
["bitfinex","ETHUSD",1749832611615,3.89805998,2565.4,2565.2,6.683]
["bitfinex","ETHUSD",1749832611902,3.89805998,2565.4,2565.3,2.0344]
["bitfinex","ETHUSD",1749832612857,4.09242759,2565.4,2565.3,8.523]
["bitfinex","ETHUSD",1749832614012,3.89796235,2565.5,2565.3,8.523]
["bitfinex","ETHUSD",1749832614316,3.89802759,2565.4,2565.3,6.683]
["bitfinex","ETHUSD",1749832614616,3.89833151,2565.2,2565.0,0.1944]
["bitfinex","ETHUSD",1749832614908,3.89833151,2565.2,2565.1,8.522]
["bitfinex","ETHUSD",1749832615557,3.89818366,2565.3,2565.0,1.27843576]
["bitfinex","ETHUSD",1749832615873,3.89833151,2565.2,2565.1,8.522]
["bitfinex","ETHUSD",1749832616093,4.0924282,2565.4,2565.1,8.522]
["bitfinex","ETHUSD",1749832616294,3.8980282,2565.4,2565.2,1.36989942]
["bitfinex","ETHUSD",1749832616593,3.89795016,2565.5,2565.2,1.36989942]
["bitfinex","ETHUSD",1749832616827,0.1944,2565.7,2565.2,1.36989942]
["bitfinex","ETHUSD",1749832616963,0.7627,2566.1,2565.2,1.36989942]
["bitfinex","ETHUSD",1749832616964,0.1944,2566.0,2565.4,10.04785765]
["bitfinex","ETHUSD",1749832617159,0.7627,2566.4,2565.5,7.72576162]
["bitfinex","ETHUSD",1749832617378,0.1944,2566.3,2565.9,0.1944]
["bitfinex","ETHUSD",1749832617676,3.89682232,2566.2,2566.0,8.522]
["bitfinex","ETHUSD",1749832618075,3.89696426,2566.1,2566.0,8.522]
["bitfinex","ETHUSD",1749832618274,3.89711613,2566.0,2565.9,0.1944]
["bitfinex","ETHUSD",1749832618474,3.89711613,2566.0,2565.9,8.7154]
["bitfinex","ETHUSD",1749832618690,3.89697992,2566.1,2565.9,8.7154]
["bitfinex","ETHUSD",1749832618899,3.89711613,2566.0,2565.9,8.7154]
["bitfinex","ETHUSD",1749832620711,3.89711613,2566.0,2565.9,0.1944]
["bitfinex","ETHUSD",1749832620911,3.89711613,2566.0,2565.9,8.7134]
["bitfinex","ETHUSD",1749832621402,3.89711613,2566.0,2565.9,0.1944]
["bitfinex","ETHUSD",1749832621704,3.89711613,2566.0,2565.9,8.7134]
["bitfinex","ETHUSD",1749832622810,3.89687917,2566.2,2565.9,8.7134]
["bitfinex","ETHUSD",1749832622965,3.89711613,2566.0,2565.9,8.7134]
["bitfinex","ETHUSD",1749832623891,0.1944,2566.3,2565.9,9.58474]
["bitfinex","ETHUSD",1749832624118,3.89676066,2566.3,2566.0,0.8205]
["bitfinex","ETHUSD",1749832624297,3.89676066,2566.3,2566.1,0.1944]
["bitfinex","ETHUSD",1749832624500,13.89654185,2566.4,2566.1,0.1944]
["bitfinex","ETHUSD",1749832624834,3.8966712,2566.3,2566.1,0.1944]
["bitfinex","ETHUSD",1749832625033,3.89657398,2566.4,2566.1,0.1944]
["bitfinex","ETHUSD",1749832625237,3.89666233,2566.3,2566.1,0.1944]
["bitfinex","ETHUSD",1749832625432,3.8968124,2566.2,2566.1,0.97995037]
["bitfinex","ETHUSD",1749832629129,3.89711613,2566.0,2565.9,1.839]
["bitfinex","ETHUSD",1749832629339,3.89711613,2566.0,2565.9,2.0334]
["bitfinex","ETHUSD",1749832629559,3.89711613,2566.0,2565.9,8.516]
["bitfinex","ETHUSD",1749832629769,3.89802759,2565.4,2565.3,1.839]
["bitfinex","ETHUSD",1749832630269,0.7888,2565.5,2564.4,0.8183]
["bitfinex","ETHUSD",1749832630427,3.8988873,2564.9,2564.8,1.839]
["bitfinex","ETHUSD",1749832630937,0.7888,2565.5,2564.8,1.839]
["bitfinex","ETHUSD",1749832631257,0.7795,2565.8,2565.1,0.7657]
["bitfinex","ETHUSD",1749832631448,3.89795046,2565.5,2565.1,0.80467981]
["bitfinex","ETHUSD",1749832631647,3.89800622,2565.5,2565.1,0.7657]
["bitfinex","ETHUSD",1749832631854,3.89817955,2565.3,2565.2,1.45177854]
["bitfinex","ETHUSD",1749832632162,3.89817955,2565.3,2565.2,9.96777854]
["bitfinex","ETHUSD",1749832632367,3.89772589,2565.6,2565.2,9.96777854]
["bitfinex","ETHUSD",1749832632565,3.89787165,2565.6,2565.3,0.0389798]
["bitfinex","ETHUSD",1749832632737,13.89712009,2566.0,2565.2,9.96777854]
["bitfinex","ETHUSD",1749832632738,3.89788918,2565.5,2565.2,9.96777854]
["bitfinex","ETHUSD",1749832632944,3.89817955,2565.3,2565.2,8.516]
["bitfinex","ETHUSD",1749832633138,10.7973,2565.6,2564.8,0.797]
["bitfinex","ETHUSD",1749832633353,3.89857417,2565.1,2564.9,1.836]
["bitfinex","ETHUSD",1749832633554,3.89857417,2565.1,2564.9,8.513]
["bitfinex","ETHUSD",1749832634230,10.7973,2565.6,2564.9,8.513]
["bitfinex","ETHUSD",1749832634426,3.89878747,2564.9,2564.8,0.797]
["bitfinex","ETHUSD",1749832634656,3.89866457,2565.0,2564.8,9.31]
["bitfinex","ETHUSD",1749832634827,3.8985535,2565.1,2564.8,10.241]
["bitfinex","ETHUSD",1749832635376,3.89787565,2565.5,2564.8,10.241]
["bitfinex","ETHUSD",1749832635377,3.89843443,2565.2,2564.8,10.241]
["bitfinex","ETHUSD",1749832635581,3.89878747,2564.9,2564.8,2.767]
["bitfinex","ETHUSD",1749832635779,3.89878747,2564.9,2564.8,8.513]
["bitfinex","ETHUSD",1749832635980,3.89919377,2564.7,2564.5,0.96651304]
["bitfinex","ETHUSD",1749832636143,3.89886031,2564.9,2564.6,1.836]
["bitfinex","ETHUSD",1749832636345,0.77,2565.4,2564.7,6.677]
["bitfinex","ETHUSD",1749832636572,0.77,2565.4,2564.7,7.62885045]
["bitfinex","ETHUSD",1749832636573,3.89883185,2564.9,2564.7,7.62885045]
["bitfinex","ETHUSD",1749832636770,3.89924354,2564.6,2564.2,0.8121]
["bitfinex","ETHUSD",1749832636988,3.89885126,2564.9,2564.4,3.89949622]
["bitfinex","ETHUSD",1749832637150,0.77,2565.4,2564.5,0.8121]
["bitfinex","ETHUSD",1749832637351,3.89886003,2564.9,2564.5,2.1455992]
["bitfinex","ETHUSD",1749832637659,3.89870789,2565.0,2564.6,0.03898767]
["bitfinex","ETHUSD",1749832637855,4.66803191,2565.4,2564.7,6.677]
["bitfinex","ETHUSD",1749832637856,3.89879618,2564.9,2564.7,6.677]
["bitfinex","ETHUSD",1749832638170,3.89924354,2564.6,2564.5,0.8121]
["bitfinex","ETHUSD",1749832638482,3.89924354,2564.6,2564.5,9.3251]
["bitfinex","ETHUSD",1749832638786,3.89924354,2564.6,2564.5,1.836]
["bitfinex","ETHUSD",1749832638989,3.89910248,2564.7,2564.5,8.513]
["bitfinex","ETHUSD",1749832639163,10.8301,2565.1,2564.6,7.5283]
["bitfinex","ETHUSD",1749832639356,3.89909151,2564.7,2564.6,6.677]
["bitfinex","ETHUSD",1749832640385,3.89909151,2564.7,2564.6,8.513]
["bitfinex","ETHUSD",1749832640755,3.89876931,2565.0,2564.6,0.1944]
["bitfinex","ETHUSD",1749832640953,3.89894929,2564.8,2564.6,0.1944]
["bitfinex","ETHUSD",1749832641282,3.89885624,2564.9,2564.7,8.513]
["bitfinex","ETHUSD",1749832641593,3.89876131,2565.0,2564.8,0.87074]
["bitfinex","ETHUSD",1749832641892,3.89878747,2564.9,2564.8,0.1944]
["bitfinex","ETHUSD",1749832642202,0.1944,2565.2,2564.8,0.1944]
["bitfinex","ETHUSD",1749832642383,0.38689096,2565.6,2565.0,9.85345765]
["bitfinex","ETHUSD",1749832642384,0.8323,2565.6,2565.0,9.85345765]
["bitfinex","ETHUSD",1749832642582,3.89802902,2565.4,2565.1,6.8714]
["bitfinex","ETHUSD",1749832642786,3.89817955,2565.3,2565.2,6.677]
["bitfinex","ETHUSD",1749832645401,3.89848348,2565.1,2565.0,1.836]
["bitfinex","ETHUSD",1749832645608,3.89919546,2564.7,2564.5,0.8296]
["bitfinex","ETHUSD",1749832645907,3.89919546,2564.7,2564.6,8.512]
["bitfinex","ETHUSD",1749832646069,3.89919546,2564.7,2564.6,9.64056]
["bitfinex","ETHUSD",1749832646674,10.0,2564.9,2564.6,1.836]
["bitfinex","ETHUSD",1749832646892,3.89909151,2564.7,2564.6,8.512]
["bitfinex","ETHUSD",1749832647308,13.89909151,2564.7,2564.6,1.836]
["bitfinex","ETHUSD",1749832647510,14.67599151,2564.7,2564.6,8.512]
["bitfinex","ETHUSD",1749832648773,3.89909151,2564.7,2564.6,8.512]
["bitfinex","ETHUSD",1749832649180,3.89909151,2564.7,2564.1,11.229]
["bitfinex","ETHUSD",1749832649181,3.8998518,2564.2,2564.1,11.229]
["bitfinex","ETHUSD",1749832649408,3.89978557,2564.3,2564.2,0.1944]
["bitfinex","ETHUSD",1749832649902,3.89969972,2564.3,2564.2,0.1944]
["bitfinex","ETHUSD",1749832650484,3.89969972,2564.3,2564.2,6.8704]
["bitfinex","ETHUSD",1749832651109,3.89969972,2564.3,2564.2,8.05381956]
["bitfinex","ETHUSD",1749832651306,3.8996009,2564.4,2564.2,8.05381956]
["bitfinex","ETHUSD",1749832651635,3.89948234,2564.5,2564.2,8.05381956]
["bitfinex","ETHUSD",1749832651783,0.754,2565.1,2564.2,17.71287721]
["bitfinex","ETHUSD",1749832651968,3.89895409,2564.8,2564.4,0.1944]
["bitfinex","ETHUSD",1749832652303,3.89932512,2564.6,2564.5,6.676]
["bitfinex","ETHUSD",1749832652604,3.89932512,2564.6,2564.5,8.513]
["bitfinex","ETHUSD",1749832652605,3.89932884,2564.6,2564.5,8.513]
["bitfinex","ETHUSD",1749832654178,3.89954765,2564.4,2564.3,0.1944]
["bitfinex","ETHUSD",1749832654373,3.89942659,2564.5,2564.3,8.7064]
["bitfinex","ETHUSD",1749832654374,3.89945189,2564.5,2564.3,8.7064]
["bitfinex","ETHUSD",1749832654602,0.1944,2564.8,2564.3,10.69994]
["bitfinex","ETHUSD",1749832654799,11.0218,2565.1,2564.4,0.79629033]
["bitfinex","ETHUSD",1749832654999,3.89924354,2564.6,2564.5,8.512]
["bitfinex","ETHUSD",1749832655308,0.1944,2564.8,2564.5,8.512]
["bitfinex","ETHUSD",1749832655500,3.89924354,2564.6,2564.5,8.512]
["bitfinex","ETHUSD",1749832656010,3.89913117,2564.7,2564.5,9.581994]
["bitfinex","ETHUSD",1749832656375,0.1944,2564.8,2564.5,9.581994]
["bitfinex","ETHUSD",1749832656707,3.89924354,2564.6,2564.5,8.512]
["bitfinex","ETHUSD",1749832657476,3.8991561,2564.7,2564.5,8.512]
["bitfinex","ETHUSD",1749832657709,0.1944,2564.8,2564.3,1.99354]
["bitfinex","ETHUSD",1749832657710,3.89954765,2564.4,2564.3,1.99354]
["bitfinex","ETHUSD",1749832657933,3.89954765,2564.4,2564.3,9.43609298]
["bitfinex","ETHUSD",1749832658144,3.89954765,2564.4,2564.3,8.7064]
["bitfinex","ETHUSD",1749832658538,3.89954765,2564.4,2564.3,2.0314]
["bitfinex","ETHUSD",1749832658706,13.89954765,2564.4,2564.3,8.512]
["bitfinex","ETHUSD",1749832660557,3.8998518,2564.2,2564.1,11.4234]
["bitfinex","ETHUSD",1749832660843,3.8998518,2564.2,2564.1,6.685]
["bitfinex","ETHUSD",1749832663205,3.8998518,2564.2,2564.1,0.01]
["bitfinex","ETHUSD",1749832663206,14.7015518,2564.2,2564.1,0.01]
["bitfinex","ETHUSD",1749832663426,14.7015518,2564.2,2564.1,6.685]
["bitfinex","ETHUSD",1749832664811,13.8998518,2564.2,2564.1,6.685]
["bitfinex","ETHUSD",1749832665639,13.8998518,2564.2,2564.1,0.01]
["bitfinex","ETHUSD",1749832665807,14.6670518,2564.2,2564.1,6.685]
["bitfinex","ETHUSD",1749832666204,14.6670518,2564.2,2564.1,0.01]
["bitfinex","ETHUSD",1749832666403,25.07050945,2564.2,2564.1,0.01]
["bitfinex","ETHUSD",1749832666608,15.2170518,2564.2,2564.1,0.01]
["bitfinex","ETHUSD",1749832666809,14.6670518,2564.2,2564.1,0.01]
["bitfinex","ETHUSD",1749832667206,45.61118443,2564.2,2564.1,0.01]
["bitfinex","ETHUSD",1749832667751,57.80364208,2564.2,2564.1,0.01]
["bitfinex","ETHUSD",1749832668108,27.80364208,2564.2,2564.1,0.01]
["bitfinex","ETHUSD",1749832668338,57.80364208,2564.2,2564.1,0.01]
["bitfinex","ETHUSD",1749832668845,10.55,2563.5,2563.1,0.1682396]
["bitfinex","ETHUSD",1749832669014,13.90137328,2563.2,2563.1,0.1682396]
["bitfinex","ETHUSD",1749832669645,14.09577328,2563.2,2563.1,0.1682396]
["bitfinex","ETHUSD",1749832672133,14.09577328,2563.2,2563.1,6.8432396]
["bitfinex","ETHUSD",1749832673163,3.90137328,2563.2,2563.1,6.8432396]
["bitfinex","ETHUSD",1749832673622,3.90137328,2563.2,2563.1,0.1682396]
["bitfinex","ETHUSD",1749832673828,3.90137328,2563.2,2563.1,6.8432396]
["bitfinex","ETHUSD",1749832676556,3.90137328,2563.2,2563.1,8.6772396]
["bitfinex","ETHUSD",1749832678104,4.09556158,2563.4,2563.2,0.8194]
["bitfinex","ETHUSD",1749832678375,0.39413263,2564.2,2563.2,0.8194]
["bitfinex","ETHUSD",1749832678547,3.90085648,2563.6,2563.3,0.8194]
["bitfinex","ETHUSD",1749832678866,3.90106889,2563.4,2563.3,0.8194]
["bitfinex","ETHUSD",1749832679031,3.90106889,2563.4,2563.3,9.3284]
["bitfinex","ETHUSD",1749832680166,3.90137328,2563.2,2563.1,0.1682396]
["bitfinex","ETHUSD",1749832680325,27.45033093,2563.2,2563.1,0.1682396]
["bitfinex","ETHUSD",1749832680545,15.14867102,2563.2,2563.1,0.1682396]
["bitfinex","ETHUSD",1749832680771,14.70787328,2563.2,2563.1,0.1682396]
["bitfinex","ETHUSD",1749832681181,15.10377661,2563.2,2563.1,0.1682396]
["bitfinex","ETHUSD",1749832682481,14.29727661,2563.2,2563.1,0.1682396]
["bitfinex","ETHUSD",1749832684155,13.90137328,2563.2,2563.1,0.1682396]
["bitfinex","ETHUSD",1749832684352,3.90137328,2563.2,2563.1,0.1682396]
["bitfinex","ETHUSD",1749832684770,3.90137328,2563.2,2563.1,6.8432396]
["bitfinex","ETHUSD",1749832684964,3.90137328,2563.2,2563.1,0.1682396]
["bitfinex","ETHUSD",1749832685168,3.90137328,2563.2,2563.1,6.8432396]
["bitfinex","ETHUSD",1749832686793,3.90137328,2563.2,2563.1,7.6078396]
["bitfinex","ETHUSD",1749832687290,3.90137328,2563.2,2563.1,6.8422396]
["bitfinex","ETHUSD",1749832688061,3.90137328,2563.2,2563.1,0.1682396]
["bitfinex","ETHUSD",1749832688062,14.72377328,2563.2,2563.1,0.1682396]
["bitfinex","ETHUSD",1749832689890,13.90137328,2563.2,2563.1,0.1682396]
["bitfinex","ETHUSD",1749832690190,14.09577328,2563.2,2563.1,0.1682396]
["bitfinex","ETHUSD",1749832690396,4.09577328,2563.2,2563.1,0.1682396]
["bitfinex","ETHUSD",1749832690698,3.90137328,2563.2,2563.1,6.8422396]
["bitfinex","ETHUSD",1749832692587,3.9012368,2563.3,2563.1,6.8422396]
["bitfinex","ETHUSD",1749832692588,0.1944,2563.4,2563.1,6.8422396]
["bitfinex","ETHUSD",1749832692800,3.90135032,2563.3,2563.1,7.74030356]
["bitfinex","ETHUSD",1749832693095,3.90135032,2563.3,2563.1,0.1682396]
["bitfinex","ETHUSD",1749832693096,3.90137328,2563.2,2563.1,0.1682396]
["bitfinex","ETHUSD",1749832693285,3.90137328,2563.2,2563.1,6.8422396]
["bitfinex","ETHUSD",1749832695199,0.1944,2563.3,2563.1,6.8422396]
["bitfinex","ETHUSD",1749832695389,3.90137328,2563.2,2563.1,6.8422396]
["bitfinex","ETHUSD",1749832697225,14.67357328,2563.2,2563.1,0.1682396]
["bitfinex","ETHUSD",1749832697827,15.22357328,2563.2,2563.1,0.1682396]
["bitfinex","ETHUSD",1749832698192,14.67357328,2563.2,2563.1,0.1682396]
["bitfinex","ETHUSD",1749832698797,13.90137328,2563.2,2563.1,0.1682396]
["bitfinex","ETHUSD",1749832699248,3.90137328,2563.2,2563.1,0.1682396]
["bitfinex","ETHUSD",1749832699438,13.90137328,2563.2,2563.1,0.1682396]
["bitfinex","ETHUSD",1749832700222,14.45137328,2563.2,2563.1,0.1682396]
["bitfinex","ETHUSD",1749832700434,17.58157328,2563.2,2563.1,0.1682396]
["bitfinex","ETHUSD",1749832701541,47.58157328,2563.2,2563.1,0.1682396]
["bitfinex","ETHUSD",1749832701692,48.02237102,2563.2,2563.1,0.1682396]
["bitfinex","ETHUSD",1749832702909,48.02237102,2563.2,2562.1,0.01]
["bitfinex","ETHUSD",1749832703118,13.90289594,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749832704137,16.79189594,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749832704431,16.79189594,2562.2,2561.1,0.01]
["bitfinex","ETHUSD",1749832704432,14.7261198,2561.2,2561.1,0.01]
["bitfinex","ETHUSD",1749832704798,3.90403971,2561.5,2561.1,0.01]
["bitfinex","ETHUSD",1749832704799,0.8217,2561.5,2561.1,0.01]
["bitfinex","ETHUSD",1749832705035,3.9044198,2561.2,2561.1,0.01]
["bitfinex","ETHUSD",1749832705209,13.9044198,2561.2,2561.1,0.01]
["bitfinex","ETHUSD",1749832705532,3.9044198,2561.2,2561.1,0.01]
["bitfinex","ETHUSD",1749832705709,13.9044198,2561.2,2561.1,0.01]
["bitfinex","ETHUSD",1749832705908,14.7012198,2561.2,2561.1,0.01]
["bitfinex","ETHUSD",1749832706312,13.9044198,2561.2,2561.1,0.01]
["bitfinex","ETHUSD",1749832707217,14.6716198,2561.2,2561.1,0.01]
["bitfinex","ETHUSD",1749832707418,25.07507745,2561.2,2561.1,0.01]
["bitfinex","ETHUSD",1749832707620,55.07507745,2561.2,2561.1,0.01]
["bitfinex","ETHUSD",1749832707947,55.07507745,2561.2,2560.9,0.2184225]
["bitfinex","ETHUSD",1749832707948,5.22192471,2561.0,2560.9,0.2184225]
["bitfinex","ETHUSD",1749832708148,5.22192471,2561.0,2560.1,0.01]
["bitfinex","ETHUSD",1749832708149,13.90594484,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749832708445,14.45594484,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749832708850,14.84250004,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749832709047,14.29250004,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749832709548,14.84250004,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749832709711,24.69595769,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749832709913,25.49455769,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749832710133,62.68002209,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749832710440,62.68002209,2560.2,2559.1,0.01]
["bitfinex","ETHUSD",1749832710441,13.90747108,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749832711349,14.45747108,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749832711859,14.45747108,2559.2,2559.0,0.1582396]
["bitfinex","ETHUSD",1749832711860,44.45762377,2559.1,2559.0,0.1582396]
["bitfinex","ETHUSD",1749832712070,51.96822377,2559.1,2559.0,0.1582396]
["bitfinex","ETHUSD",1749832712368,51.96822377,2559.1,2558.3,0.2184225]
["bitfinex","ETHUSD",1749832712369,15.25729293,2558.4,2558.3,0.2184225]
["bitfinex","ETHUSD",1749832713019,51.97829293,2558.4,2558.3,0.2184225]
["bitfinex","ETHUSD",1749832713222,3.91052713,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749832713454,14.46052713,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749832713764,52.38607271,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749832713965,52.38607271,2557.2,2556.1,0.01]
["bitfinex","ETHUSD",1749832713966,0.7986,2556.4,2556.1,0.01]
["bitfinex","ETHUSD",1749832714122,10.0,2557.1,2556.1,0.01]
["bitfinex","ETHUSD",1749832714123,0.7986,2556.8,2556.1,0.01]
["bitfinex","ETHUSD",1749832714337,0.39194558,2557.2,2556.1,0.01]
["bitfinex","ETHUSD",1749832714633,0.39194558,2557.2,2556.1,0.8178]
["bitfinex","ETHUSD",1749832714634,10.0,2556.7,2556.1,0.8178]
["bitfinex","ETHUSD",1749832714825,10.0,2557.1,2556.1,0.8178]
["bitfinex","ETHUSD",1749832715023,3.91145677,2556.6,2556.1,0.80519]
["bitfinex","ETHUSD",1749832715224,3.91135376,2556.7,2556.2,1.834]
["bitfinex","ETHUSD",1749832715420,0.55,2556.8,2555.9,3.91239365]
["bitfinex","ETHUSD",1749832715624,0.55,2556.8,2556.0,0.78250629]
["bitfinex","ETHUSD",1749832715625,3.91144488,2556.6,2556.0,0.78250629]
["bitfinex","ETHUSD",1749832715860,13.91129189,2556.7,2556.0,8.765]
["bitfinex","ETHUSD",1749832715861,10.0,2556.7,2556.0,8.765]
["bitfinex","ETHUSD",1749832716042,13.91129189,2556.7,2556.0,8.765]
["bitfinex","ETHUSD",1749832716366,10.0,2556.4,2555.7,4.1311441]
["bitfinex","ETHUSD",1749832716547,10.0,2556.4,2555.7,4.93555982]
["bitfinex","ETHUSD",1749832716749,0.55,2557.1,2555.8,8.81512493]
["bitfinex","ETHUSD",1749832716940,0.55,2556.6,2555.8,8.776]
["bitfinex","ETHUSD",1749832717143,3.9124548,2556.0,2555.8,8.776]
["bitfinex","ETHUSD",1749832717369,3.91149071,2556.6,2555.7,0.2184225]
["bitfinex","ETHUSD",1749832717572,3.91151861,2556.6,2555.7,0.2184225]
["bitfinex","ETHUSD",1749832717780,11.54104815,2557.0,2555.8,1.928]
["bitfinex","ETHUSD",1749832717781,3.911647,2556.5,2555.8,1.928]
["bitfinex","ETHUSD",1749832717979,10.0,2556.8,2555.9,9.5586202]
["bitfinex","ETHUSD",1749832718186,0.1952,2556.4,2556.0,0.8078]
["bitfinex","ETHUSD",1749832718383,0.1952,2556.1,2555.8,1.928]
["bitfinex","ETHUSD",1749832718768,0.1952,2556.1,2555.7,0.2184225]
["bitfinex","ETHUSD",1749832719086,4.10741679,2556.1,2555.8,8.788]
["bitfinex","ETHUSD",1749832719305,0.1952,2556.1,2555.8,8.788]
["bitfinex","ETHUSD",1749832719846,3.91168685,2556.5,2555.8,12.7005942]
["bitfinex","ETHUSD",1749832720046,0.32556363,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1749832720276,0.32556363,2556.4,2556.3,5.83990392]
["bitfinex","ETHUSD",1749832720592,0.32556363,2556.4,2556.3,6.03510392]
["bitfinex","ETHUSD",1749832720771,0.32556363,2556.4,2556.3,7.10905853]
["bitfinex","ETHUSD",1749832721699,0.32556363,2556.4,2556.3,17.90145853]
["bitfinex","ETHUSD",1749832722556,0.1952,2557.3,2556.9,3.91098225]
["bitfinex","ETHUSD",1749832722754,0.1952,2557.3,2556.7,3.91125185]
["bitfinex","ETHUSD",1749832722755,3.91008561,2557.5,2557.0,9.5784]
["bitfinex","ETHUSD",1749832723103,3.91010001,2557.5,2557.1,1.929]
["bitfinex","ETHUSD",1749832723271,0.32556363,2557.4,2557.0,4.70308475]
["bitfinex","ETHUSD",1749832723474,0.32556363,2557.4,2557.1,9.25430848]
["bitfinex","ETHUSD",1749832723800,0.32556363,2557.4,2557.1,9.44950848]
["bitfinex","ETHUSD",1749832723999,0.32556363,2557.4,2557.1,13.36008855]
["bitfinex","ETHUSD",1749832724305,0.32556363,2557.4,2557.1,9.44950848]
["bitfinex","ETHUSD",1749832724683,0.32556363,2557.4,2557.1,13.36016793]
["bitfinex","ETHUSD",1749832724882,0.32556363,2557.4,2557.2,1.41525679]
["bitfinex","ETHUSD",1749832725503,0.32556363,2557.4,2557.1,9.44950848]
["bitfinex","ETHUSD",1749832725790,0.32556363,2557.4,2557.2,8.775]
["bitfinex","ETHUSD",1749832726734,0.32556363,2557.4,2557.2,12.68550198]
["bitfinex","ETHUSD",1749832726914,0.32556363,2557.4,2557.2,8.775]
["bitfinex","ETHUSD",1749832727098,0.32556363,2557.4,2557.3,0.23430001]
["bitfinex","ETHUSD",1749832727288,0.32556363,2557.4,2557.3,5.44459894]
["bitfinex","ETHUSD",1749832727745,0.32556363,2557.4,2557.3,1.5733239]
["bitfinex","ETHUSD",1749832727919,0.32556363,2557.4,2557.3,1.53422472]
["bitfinex","ETHUSD",1749832728425,0.32556363,2557.4,2557.3,8.766]
["bitfinex","ETHUSD",1749832728426,4.23585598,2557.4,2557.3,8.766]
["bitfinex","ETHUSD",1749832728598,0.32556363,2557.4,2557.3,8.766]
["bitfinex","ETHUSD",1749832729792,0.32556363,2557.4,2557.3,8.9612]
["bitfinex","ETHUSD",1749832730925,4.59286073,2557.4,2557.3,8.9572]
["bitfinex","ETHUSD",1749832731114,4.23578494,2557.4,2557.3,8.9572]
["bitfinex","ETHUSD",1749832731802,4.59331186,2557.4,2557.3,8.9572]
["bitfinex","ETHUSD",1749832732006,4.59331186,2557.4,2557.3,2.1242]
["bitfinex","ETHUSD",1749832732007,4.23578494,2557.4,2557.3,2.1242]
["bitfinex","ETHUSD",1749832732214,4.23578494,2557.4,2557.3,8.9512]
["bitfinex","ETHUSD",1749832732535,4.59331605,2557.4,2557.3,8.756]
["bitfinex","ETHUSD",1749832732836,3.91052713,2557.2,2557.1,13.183]
["bitfinex","ETHUSD",1749832732992,3.91052713,2557.2,2557.1,20.007]
["bitfinex","ETHUSD",1749832733452,0.87829474,2557.4,2557.1,20.007]
["bitfinex","ETHUSD",1749832733615,3.91045614,2557.3,2557.1,20.007]
["bitfinex","ETHUSD",1749832733940,0.68309474,2557.4,2557.1,22.0077]
["bitfinex","ETHUSD",1749832733941,0.32556363,2557.2,2557.1,22.0077]
["bitfinex","ETHUSD",1749832734298,0.32556363,2557.2,2557.1,22.2029]
["bitfinex","ETHUSD",1749832734809,0.32556363,2557.2,2557.1,26.87488006]
["bitfinex","ETHUSD",1749832735001,0.32556363,2557.2,2557.1,22.9642]
["bitfinex","ETHUSD",1749832735394,0.32556363,2557.2,2557.1,26.87488006]
["bitfinex","ETHUSD",1749832736330,0.32556363,2557.2,2557.1,27.42488006]
["bitfinex","ETHUSD",1749832736494,0.35753111,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1749832736693,0.35753111,2557.4,2557.3,4.68567422]
["bitfinex","ETHUSD",1749832736895,0.35753111,2557.4,2557.3,4.88087422]
["bitfinex","ETHUSD",1749832738396,0.71878335,2557.4,2557.3,4.88087422]
["bitfinex","ETHUSD",1749832738597,0.35753111,2557.4,2557.3,4.88087422]
["bitfinex","ETHUSD",1749832738846,0.35753111,2557.4,2557.3,8.54614242]
["bitfinex","ETHUSD",1749832739196,0.35753111,2557.4,2557.3,9.09614242]
["bitfinex","ETHUSD",1749832739397,0.35753111,2557.4,2557.3,10.23667412]
["bitfinex","ETHUSD",1749832739605,0.35753111,2557.4,2557.3,19.09614242]
["bitfinex","ETHUSD",1749832739833,0.35753111,2557.4,2557.3,20.63403402]
["bitfinex","ETHUSD",1749832740220,0.35753111,2557.4,2557.3,25.89714242]
["bitfinex","ETHUSD",1749832741346,0.35753111,2557.4,2557.3,28.20397982]
["bitfinex","ETHUSD",1749832741646,0.35753111,2557.4,2557.3,11.40297982]
["bitfinex","ETHUSD",1749832741952,0.35753111,2557.4,2557.3,14.57310626]
["bitfinex","ETHUSD",1749832742127,0.72096063,2557.4,2557.3,13.41267422]
["bitfinex","ETHUSD",1749832742323,0.72096797,2557.4,2557.3,14.57357542]
["bitfinex","ETHUSD",1749832742526,0.35753111,2557.4,2557.3,13.41267422]
["bitfinex","ETHUSD",1749832742711,0.35753111,2557.4,2557.3,17.70207332]
["bitfinex","ETHUSD",1749832742916,0.35753111,2557.4,2557.3,17.7022087]
["bitfinex","ETHUSD",1749832743116,0.35753111,2557.4,2557.3,16.54117212]
["bitfinex","ETHUSD",1749832743650,0.35753111,2557.4,2557.3,27.09117212]
["bitfinex","ETHUSD",1749832743853,0.01,2557.9,2557.8,5.27100982]
["bitfinex","ETHUSD",1749832744052,0.01,2557.9,2557.8,19.69510795]
["bitfinex","ETHUSD",1749832744367,0.01,2557.9,2557.8,21.24178373]
["bitfinex","ETHUSD",1749832744657,0.01,2557.9,2557.8,19.69510795]
["bitfinex","ETHUSD",1749832744829,0.01,2557.9,2557.8,20.51503104]
["bitfinex","ETHUSD",1749832747160,0.01,2557.9,2557.8,13.72103104]
["bitfinex","ETHUSD",1749832747458,0.01,2557.9,2557.8,22.39803104]
["bitfinex","ETHUSD",1749832747671,0.01,2557.9,2557.8,23.55762323]
["bitfinex","ETHUSD",1749832747873,3.90869624,2558.4,2558.0,8.55918955]
["bitfinex","ETHUSD",1749832748070,3.90845391,2558.6,2558.1,11.54605972]
["bitfinex","ETHUSD",1749832748225,3.90859121,2558.5,2558.2,4.65]
["bitfinex","ETHUSD",1749832748424,3.90869293,2558.4,2558.3,6.777]
["bitfinex","ETHUSD",1749832748641,3.90869293,2558.4,2558.3,8.673]
["bitfinex","ETHUSD",1749832748966,3.90884571,2558.3,2558.2,4.65]
["bitfinex","ETHUSD",1749832749140,3.90884571,2558.3,2558.2,13.319]
["bitfinex","ETHUSD",1749832749668,14.66424571,2558.3,2557.9,1.15951563]
["bitfinex","ETHUSD",1749832749879,14.66424571,2558.3,2557.5,2.32001368]
["bitfinex","ETHUSD",1749832749880,40.0,2557.8,2557.5,1.15951563]
["bitfinex","ETHUSD",1749832750058,13.90991554,2557.6,2557.5,6.815]
["bitfinex","ETHUSD",1749832750260,3.91113892,2556.8,2556.7,1.896]
["bitfinex","ETHUSD",1749832750473,3.91113892,2556.8,2556.7,8.711]
["bitfinex","ETHUSD",1749832750645,3.91113892,2556.8,2556.7,2.20155156]
["bitfinex","ETHUSD",1749832750843,3.91113892,2556.8,2556.7,9.01555156]
["bitfinex","ETHUSD",1749832751170,4.27645401,2556.8,2556.7,9.01555156]
["bitfinex","ETHUSD",1749832751474,0.36530729,2556.8,2556.7,9.01555156]
["bitfinex","ETHUSD",1749832751638,0.36530729,2556.8,2556.4,0.8262]
["bitfinex","ETHUSD",1749832751639,3.91138688,2556.7,2556.6,1.896]
["bitfinex","ETHUSD",1749832751839,3.91138688,2556.7,2556.6,8.706]
["bitfinex","ETHUSD",1749832752303,3.91138688,2556.7,2556.6,1.896]
["bitfinex","ETHUSD",1749832752581,5.04651573,2556.7,2556.6,8.708]
["bitfinex","ETHUSD",1749832752779,4.68098688,2556.7,2556.6,8.708]
["bitfinex","ETHUSD",1749832753184,3.91144488,2556.6,2556.5,0.1952]
["bitfinex","ETHUSD",1749832753335,3.91144488,2556.6,2556.5,7.0122]
["bitfinex","ETHUSD",1749832753536,3.91134606,2556.7,2556.5,7.0122]
["bitfinex","ETHUSD",1749832753795,0.36582644,2556.6,2556.5,7.0122]
["bitfinex","ETHUSD",1749832753995,3.91119742,2556.8,2556.5,7.0122]
["bitfinex","ETHUSD",1749832754283,3.91129893,2556.7,2556.5,7.90302]
["bitfinex","ETHUSD",1749832754435,0.36580856,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1749832754636,0.36580856,2556.8,2556.7,7.0082]
["bitfinex","ETHUSD",1749832754637,4.23670255,2556.8,2556.7,7.0082]
["bitfinex","ETHUSD",1749832754870,4.23670255,2556.8,2556.7,8.9032]
["bitfinex","ETHUSD",1749832755495,0.32556363,2556.8,2556.7,8.9032]
["bitfinex","ETHUSD",1749832755633,4.23670255,2556.8,2556.7,8.9032]
["bitfinex","ETHUSD",1749832757082,0.32556363,2556.8,2556.7,9.87075]
["bitfinex","ETHUSD",1749832757593,0.32556363,2556.8,2556.7,13.78204189]
["bitfinex","ETHUSD",1749832758010,0.32556363,2556.8,2556.7,14.61364189]
["bitfinex","ETHUSD",1749832758557,0.32556363,2556.8,2556.7,22.79374002]
["bitfinex","ETHUSD",1749832758756,3.90960982,2557.8,2556.7,2.54435]
["bitfinex","ETHUSD",1749832759013,3.91030593,2557.4,2556.8,13.01416722]
["bitfinex","ETHUSD",1749832759359,3.91030593,2557.4,2557.3,0.1952]
["bitfinex","ETHUSD",1749832759574,3.91012836,2557.5,2557.3,6.9922]
["bitfinex","ETHUSD",1749832759772,3.91012836,2557.5,2557.4,1.896]
["bitfinex","ETHUSD",1749832760780,3.91006842,2557.5,2557.4,1.896]
["bitfinex","ETHUSD",1749832760952,3.910833,2557.0,2556.8,0.40910258]
["bitfinex","ETHUSD",1749832761157,3.910833,2557.0,2556.9,8.685]
["bitfinex","ETHUSD",1749832761780,3.910833,2557.0,2556.9,8.69]
["bitfinex","ETHUSD",1749832762768,3.91076164,2557.1,2556.9,8.69]
["bitfinex","ETHUSD",1749832762958,0.8042,2557.5,2556.4,3.91167241]
["bitfinex","ETHUSD",1749832763314,3.91097561,2557.0,2556.5,9.229332]
["bitfinex","ETHUSD",1749832763456,3.91097561,2557.0,2556.5,13.10182105]
["bitfinex","ETHUSD",1749832763659,3.91078231,2557.1,2556.5,13.10182105]
["bitfinex","ETHUSD",1749832763959,3.91083991,2557.0,2556.5,9.1902265]
["bitfinex","ETHUSD",1749832764159,3.9110012,2556.9,2556.5,9.1902265]
["bitfinex","ETHUSD",1749832764357,3.9110012,2556.9,2556.6,1.31019044]
["bitfinex","ETHUSD",1749832764579,0.32556363,2557.4,2556.6,1.31019044]
["bitfinex","ETHUSD",1749832764801,3.91090564,2557.0,2556.6,1.31019044]
["bitfinex","ETHUSD",1749832765187,0.32556363,2557.4,2556.6,1.31019044]
["bitfinex","ETHUSD",1749832765731,3.91074041,2557.1,2556.6,1.31019044]
["bitfinex","ETHUSD",1749832765911,3.91074041,2557.1,2556.6,5.22160371]
["bitfinex","ETHUSD",1749832766263,3.910613,2557.2,2556.7,6.774]
["bitfinex","ETHUSD",1749832766571,3.910613,2557.2,2556.7,10.68516382]
["bitfinex","ETHUSD",1749832766784,4.23592116,2557.4,2556.9,3.91086462]
["bitfinex","ETHUSD",1749832767002,0.69091293,2557.4,2557.0,0.03910353]
["bitfinex","ETHUSD",1749832767205,0.69091293,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1749832767206,0.32556363,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1749832767498,0.32556363,2557.4,2557.3,5.16851164]
["bitfinex","ETHUSD",1749832768199,0.32556363,2557.4,2557.3,5.20760561]
["bitfinex","ETHUSD",1749832768395,0.32556363,2557.4,2557.3,5.99351164]
["bitfinex","ETHUSD",1749832771125,0.32556363,2557.4,2557.3,2.27833742]
["bitfinex","ETHUSD",1749832771275,3.91022131,2557.4,2557.3,2.0912]
["bitfinex","ETHUSD",1749832771706,3.91022131,2557.4,2557.3,8.8502]
["bitfinex","ETHUSD",1749832772513,3.91022131,2557.4,2557.3,8.8552]
["bitfinex","ETHUSD",1749832772683,3.91022131,2557.4,2557.3,2.0912]
["bitfinex","ETHUSD",1749832772883,3.91022131,2557.4,2557.3,8.8522]
["bitfinex","ETHUSD",1749832773582,3.91022131,2557.4,2557.3,0.1952]
["bitfinex","ETHUSD",1749832773821,3.91138508,2556.7,2556.3,1.896]
["bitfinex","ETHUSD",1749832774001,3.91138508,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749832775904,4.738739,2556.8,2556.6,0.1952]
["bitfinex","ETHUSD",1749832776219,3.91129189,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749832776626,4.70734251,2557.1,2556.6,0.1952]
["bitfinex","ETHUSD",1749832776803,0.32556363,2557.1,2556.6,0.1952]
["bitfinex","ETHUSD",1749832777029,0.32556363,2557.1,2557.0,0.1952]
["bitfinex","ETHUSD",1749832777208,0.32556363,2557.1,2557.0,8.8362]
["bitfinex","ETHUSD",1749832777209,4.23624369,2557.1,2557.0,8.8362]
["bitfinex","ETHUSD",1749832777407,0.32556363,2557.1,2557.0,8.8362]
["bitfinex","ETHUSD",1749832779178,0.32556363,2557.1,2557.0,14.407053]
["bitfinex","ETHUSD",1749832779382,0.32556363,2557.1,2557.0,15.57005242]
["bitfinex","ETHUSD",1749832779589,3.90961412,2557.8,2557.2,3.9104002]
["bitfinex","ETHUSD",1749832779795,0.7647,2557.9,2557.2,1.16370191]
["bitfinex","ETHUSD",1749832779991,4.99973962,2557.9,2557.3,3.94947078]
["bitfinex","ETHUSD",1749832780223,1.09026363,2557.9,2557.4,6.795]
["bitfinex","ETHUSD",1749832780407,4.99981767,2557.9,2557.4,6.795]
["bitfinex","ETHUSD",1749832780603,4.99981767,2557.9,2557.4,10.70517085]
["bitfinex","ETHUSD",1749832780923,1.09026363,2557.9,2557.4,6.795]
["bitfinex","ETHUSD",1749832781104,1.09026363,2557.9,2557.5,3.94915381]
["bitfinex","ETHUSD",1749832781414,0.32556363,2557.9,2557.6,1.88]
["bitfinex","ETHUSD",1749832782420,4.23502741,2557.9,2557.6,1.88]
["bitfinex","ETHUSD",1749832783224,4.23502262,2557.9,2557.6,1.88]
["bitfinex","ETHUSD",1749832785083,3.90966105,2557.8,2557.6,1.88]
["bitfinex","ETHUSD",1749832785284,4.2350989,2557.9,2557.6,1.88]
["bitfinex","ETHUSD",1749832785522,0.32556363,2557.9,2557.6,1.88]
["bitfinex","ETHUSD",1749832785886,4.23503121,2557.9,2557.6,1.88]
["bitfinex","ETHUSD",1749832786119,0.32556363,2557.9,2557.6,1.88]
["bitfinex","ETHUSD",1749832786499,4.23508673,2557.9,2557.6,1.88]
["bitfinex","ETHUSD",1749832787901,4.23502589,2557.9,2557.6,1.88]
["bitfinex","ETHUSD",1749832788217,0.32556363,2557.9,2557.6,3.13850922]
["bitfinex","ETHUSD",1749832788514,4.69880982,2557.8,2557.7,0.03909318]
["bitfinex","ETHUSD",1749832788719,3.90976507,2557.7,2557.6,6.761]
["bitfinex","ETHUSD",1749832788921,4.2353287,2557.7,2557.6,6.761]
["bitfinex","ETHUSD",1749832789117,0.32556363,2557.7,2556.8,1.16370191]
["bitfinex","ETHUSD",1749832789298,3.91054734,2557.2,2556.9,1.88]
["bitfinex","ETHUSD",1749832789499,3.91054734,2557.2,2557.0,6.771]
["bitfinex","ETHUSD",1749832789710,3.91054734,2557.2,2557.1,0.1952]
["bitfinex","ETHUSD",1749832790206,0.52076363,2557.7,2557.1,0.1952]
["bitfinex","ETHUSD",1749832790604,4.43057266,2557.7,2557.1,0.1952]
["bitfinex","ETHUSD",1749832790932,3.91052713,2557.2,2557.1,0.1952]
["bitfinex","ETHUSD",1749832791796,3.91045792,2557.3,2557.1,0.1952]
["bitfinex","ETHUSD",1749832792001,3.91029503,2557.4,2557.1,0.1952]
["bitfinex","ETHUSD",1749832792327,3.91040204,2557.3,2557.2,8.648]
["bitfinex","ETHUSD",1749832792532,3.91030031,2557.4,2557.2,8.648]
["bitfinex","ETHUSD",1749832792729,3.91037422,2557.3,2557.2,8.648]
["bitfinex","ETHUSD",1749832792888,3.91037422,2557.3,2557.2,8.8432]
["bitfinex","ETHUSD",1749832793634,3.91028644,2557.4,2557.2,8.8432]
["bitfinex","ETHUSD",1749832793992,3.91037422,2557.3,2557.2,8.8432]
["bitfinex","ETHUSD",1749832794821,3.91030905,2557.4,2557.2,8.8432]
["bitfinex","ETHUSD",1749832795037,3.91037422,2557.3,2557.2,8.8432]
["bitfinex","ETHUSD",1749832795533,0.52076363,2557.7,2557.2,0.1952]
["bitfinex","ETHUSD",1749832795835,3.91037422,2557.3,2557.2,8.8322]
["bitfinex","ETHUSD",1749832797116,3.91037422,2557.3,2557.2,0.1952]
["bitfinex","ETHUSD",1749832797295,3.91025639,2557.4,2556.8,0.1952]
["bitfinex","ETHUSD",1749832797296,3.91098595,2556.9,2556.8,0.1952]
["bitfinex","ETHUSD",1749832797495,3.91098595,2556.9,2556.8,1.87256642]
["bitfinex","ETHUSD",1749832797496,4.69078595,2556.9,2556.8,1.87256642]
["bitfinex","ETHUSD",1749832797696,3.91113892,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1749832797926,3.91159788,2556.5,2556.4,11.255]
["bitfinex","ETHUSD",1749832798294,3.91159788,2556.5,2556.4,20.0832]
["bitfinex","ETHUSD",1749832799557,3.91159788,2556.5,2556.4,19.883]
["bitfinex","ETHUSD",1749832800122,3.91159788,2556.5,2556.4,13.135]
["bitfinex","ETHUSD",1749832800323,4.73609788,2556.5,2556.4,13.135]
["bitfinex","ETHUSD",1749832800526,4.73609788,2556.5,2556.4,19.883]
["bitfinex","ETHUSD",1749832800711,5.06166151,2556.5,2556.4,19.883]
["bitfinex","ETHUSD",1749832800935,5.06166151,2556.5,2556.4,11.255]
["bitfinex","ETHUSD",1749832801107,5.06166151,2556.5,2556.4,19.882]
["bitfinex","ETHUSD",1749832801311,5.42814038,2556.5,2556.4,19.882]
["bitfinex","ETHUSD",1749832801621,5.06166151,2556.5,2556.4,19.882]
["bitfinex","ETHUSD",1749832801813,0.32556363,2556.5,2556.4,19.882]
["bitfinex","ETHUSD",1749832802006,0.32556363,2556.5,2556.4,22.0654]
["bitfinex","ETHUSD",1749832802259,4.23716151,2556.5,2556.4,20.0772]
["bitfinex","ETHUSD",1749832802548,0.32556363,2556.5,2556.4,20.0772]
["bitfinex","ETHUSD",1749832802748,0.32556363,2556.5,2556.4,11.4502]
["bitfinex","ETHUSD",1749832802749,4.23716151,2556.5,2556.4,11.4502]
["bitfinex","ETHUSD",1749832802976,3.91205695,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749832803111,4.27857751,2556.2,2556.1,1.89]
["bitfinex","ETHUSD",1749832803312,4.27857751,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749832803313,4.89515695,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749832803510,5.26169967,2556.2,2556.1,6.758]
["bitfinex","ETHUSD",1749832803744,4.89515695,2556.2,2556.1,6.758]
["bitfinex","ETHUSD",1749832803946,4.89515695,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749832804144,4.89515695,2556.2,2556.1,6.767]
["bitfinex","ETHUSD",1749832804350,4.89515695,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749832804351,15.22072058,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749832804517,15.22072058,2556.2,2556.1,6.767]
["bitfinex","ETHUSD",1749832804914,5.02552058,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749832805242,5.39203813,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749832805437,5.39203813,2556.2,2556.1,6.764]
["bitfinex","ETHUSD",1749832805438,1.47998879,2556.2,2556.1,6.764]
["bitfinex","ETHUSD",1749832805658,5.39203658,2556.2,2556.1,6.764]
["bitfinex","ETHUSD",1749832805964,5.39203028,2556.2,2556.1,8.643]
["bitfinex","ETHUSD",1749832806136,5.02552058,2556.2,2556.1,8.643]
["bitfinex","ETHUSD",1749832806657,1.11346363,2556.2,2556.1,8.643]
["bitfinex","ETHUSD",1749832806828,0.32556363,2556.2,2556.1,13.41951]
["bitfinex","ETHUSD",1749832807023,0.32556363,2556.2,2556.1,0.8743]
["bitfinex","ETHUSD",1749832807224,0.32556363,2556.2,2556.1,13.34221]
["bitfinex","ETHUSD",1749832809017,0.32556363,2556.2,2556.1,13.33721]
["bitfinex","ETHUSD",1749832809262,0.32556363,2556.2,2556.1,4.70821]
["bitfinex","ETHUSD",1749832809420,0.32556363,2556.2,2556.1,13.33621]
["bitfinex","ETHUSD",1749832810122,3.91236306,2556.0,2555.7,0.2184225]
["bitfinex","ETHUSD",1749832810322,0.8,2556.1,2555.8,6.781]
["bitfinex","ETHUSD",1749832810725,4.71228711,2556.1,2555.9,6.782]
["bitfinex","ETHUSD",1749832810914,0.8,2556.1,2555.9,6.782]
["bitfinex","ETHUSD",1749832811122,3.91236306,2556.0,2555.9,6.782]
["bitfinex","ETHUSD",1749832811435,3.91236306,2556.0,2555.9,8.659]
["bitfinex","ETHUSD",1749832812163,1.3769,2555.8,2555.1,0.01]
["bitfinex","ETHUSD",1749832812362,14.74048797,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749832812859,44.74048797,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749832813364,44.74048797,2555.2,2554.2,1.877]
["bitfinex","ETHUSD",1749832813365,4.69112019,2554.2,2553.0,0.8111]
["bitfinex","ETHUSD",1749832813523,4.69112019,2554.2,2554.1,6.874]
["bitfinex","ETHUSD",1749832814257,0.776,2554.2,2554.1,6.874]
["bitfinex","ETHUSD",1749832814455,4.69112019,2554.2,2554.1,6.874]
["bitfinex","ETHUSD",1749832814657,4.69112019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749832815339,4.88632019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749832815674,14.88632019,2554.2,2554.1,6.887]
["bitfinex","ETHUSD",1749832816250,14.88632019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749832816774,15.25322585,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749832817074,4.88632019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749832817473,5.25317874,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749832817670,4.88632019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749832817873,4.88632019,2554.2,2554.1,6.886]
["bitfinex","ETHUSD",1749832818255,0.1952,2554.2,2554.1,6.886]
["bitfinex","ETHUSD",1749832818439,0.32556363,2554.2,2554.1,6.886]
["bitfinex","ETHUSD",1749832818647,0.32556363,2554.2,2554.1,7.0812]
["bitfinex","ETHUSD",1749832818840,0.32556363,2554.2,2554.1,6.20759066]
["bitfinex","ETHUSD",1749832819204,0.32556363,2554.2,2554.1,14.92144037]
["bitfinex","ETHUSD",1749832819542,0.40044924,2555.2,2554.7,3.91427406]
["bitfinex","ETHUSD",1749832819748,0.40044924,2555.2,2555.0,0.1952]
["bitfinex","ETHUSD",1749832819990,0.40044924,2555.2,2555.1,1.878]
["bitfinex","ETHUSD",1749832820171,0.9853,2555.4,2555.1,1.878]
["bitfinex","ETHUSD",1749832820172,0.1952,2555.4,2555.1,1.878]
["bitfinex","ETHUSD",1749832820489,4.6673719,2555.7,2555.1,1.878]
["bitfinex","ETHUSD",1749832820490,0.38608739,2555.6,2555.1,1.878]
["bitfinex","ETHUSD",1749832820688,0.1952,2555.6,2555.2,3.91347146]
["bitfinex","ETHUSD",1749832820865,0.3649411,2555.5,2555.3,6.891]
["bitfinex","ETHUSD",1749832821074,0.1952,2555.6,2555.3,6.891]
["bitfinex","ETHUSD",1749832821252,3.91256545,2555.9,2555.4,3.9132281]
["bitfinex","ETHUSD",1749832821445,3.91256545,2555.9,2555.3,6.891]
["bitfinex","ETHUSD",1749832821446,4.60315687,2555.8,2555.5,0.1952]
["bitfinex","ETHUSD",1749832821652,0.32556363,2555.7,2555.5,0.1952]
["bitfinex","ETHUSD",1749832822483,4.23839815,2555.7,2555.5,0.1952]
["bitfinex","ETHUSD",1749832822682,0.32556363,2555.7,2555.5,0.1952]
["bitfinex","ETHUSD",1749832823048,4.23841049,2555.7,2555.5,0.1952]
["bitfinex","ETHUSD",1749832823674,0.32556363,2555.7,2555.5,0.1952]
["bitfinex","ETHUSD",1749832823983,0.36492922,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1749832824148,0.36493185,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1749832824349,4.2384631,2555.7,2555.5,0.1952]
["bitfinex","ETHUSD",1749832824350,0.32556363,2555.7,2555.5,0.1952]
["bitfinex","ETHUSD",1749832824565,0.32556363,2555.7,2555.5,1.29514748]
["bitfinex","ETHUSD",1749832824758,3.9125776,2555.9,2555.5,1.29514748]
["bitfinex","ETHUSD",1749832825090,3.91269298,2555.8,2555.5,1.29514748]
["bitfinex","ETHUSD",1749832825275,3.91245134,2556.0,2555.5,0.1952]
["bitfinex","ETHUSD",1749832825476,3.9124551,2556.0,2555.5,0.1952]
["bitfinex","ETHUSD",1749832825676,3.91243601,2556.0,2555.5,3.91304557]
["bitfinex","ETHUSD",1749832825991,3.91236735,2556.0,2555.7,0.1952]
["bitfinex","ETHUSD",1749832826285,0.36487928,2555.9,2555.8,8.828]
["bitfinex","ETHUSD",1749832826447,0.36487996,2555.9,2555.8,8.828]
["bitfinex","ETHUSD",1749832826654,3.91265646,2555.9,2555.8,8.824]
["bitfinex","ETHUSD",1749832826900,4.27754021,2555.9,2555.8,8.824]
["bitfinex","ETHUSD",1749832827146,3.91265646,2555.9,2555.8,8.824]
["bitfinex","ETHUSD",1749832827308,4.10785646,2555.9,2555.8,8.824]
["bitfinex","ETHUSD",1749832827597,3.91374114,2555.1,2555.0,1.957]
["bitfinex","ETHUSD",1749832827898,3.91374114,2555.1,2554.7,0.1952]
["bitfinex","ETHUSD",1749832827899,3.9143328,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1749832828054,3.9143328,2554.8,2554.7,2.1522]
["bitfinex","ETHUSD",1749832828263,3.9143328,2554.8,2554.7,8.827]
["bitfinex","ETHUSD",1749832828487,0.36506204,2554.8,2554.7,8.827]
["bitfinex","ETHUSD",1749832828695,4.27926545,2554.8,2554.7,8.827]
["bitfinex","ETHUSD",1749832828893,3.91412216,2554.9,2554.8,0.7743]
["bitfinex","ETHUSD",1749832829098,0.7623,2556.1,2555.2,3.91356236]
["bitfinex","ETHUSD",1749832829403,3.91255375,2555.9,2555.4,3.91318517]
["bitfinex","ETHUSD",1749832829566,0.7623,2556.1,2555.5,6.898]
["bitfinex","ETHUSD",1749832829567,4.27766113,2555.8,2555.5,6.898]
["bitfinex","ETHUSD",1749832829773,3.91275677,2555.8,2555.5,6.898]
["bitfinex","ETHUSD",1749832830306,3.91244789,2556.0,2555.5,10.81110064]
["bitfinex","ETHUSD",1749832830469,3.91237762,2556.0,2555.6,0.03912492]
["bitfinex","ETHUSD",1749832830669,3.91265777,2555.9,2555.5,6.898]
["bitfinex","ETHUSD",1749832831091,4.67452041,2556.1,2555.5,6.898]
["bitfinex","ETHUSD",1749832831298,0.36487508,2556.0,2555.6,3.9128933]
["bitfinex","ETHUSD",1749832831467,3.91243721,2556.0,2555.5,10.81107581]
["bitfinex","ETHUSD",1749832831663,3.91237653,2556.0,2555.5,10.81107581]
["bitfinex","ETHUSD",1749832831870,3.9125234,2555.9,2555.5,6.898]
["bitfinex","ETHUSD",1749832832187,3.91239514,2556.0,2555.5,12.17008376]
["bitfinex","ETHUSD",1749832832379,3.91239514,2556.0,2555.6,3.91297434]
["bitfinex","ETHUSD",1749832832604,3.91209078,2556.2,2555.7,3.91271287]
["bitfinex","ETHUSD",1749832832904,0.824,2556.4,2555.5,8.25702433]
["bitfinex","ETHUSD",1749832833056,0.824,2556.7,2555.9,3.91242412]
["bitfinex","ETHUSD",1749832833370,3.91167977,2556.5,2556.0,13.51705104]
["bitfinex","ETHUSD",1749832833698,4.27658099,2556.4,2556.0,9.6047]
["bitfinex","ETHUSD",1749832833861,0.32556363,2556.6,2556.0,9.6047]
["bitfinex","ETHUSD",1749832834058,0.824,2556.7,2556.0,9.6047]
["bitfinex","ETHUSD",1749832834302,3.91166804,2556.5,2556.0,13.51703693]
["bitfinex","ETHUSD",1749832834510,3.91166804,2556.5,2556.0,14.86874062]
["bitfinex","ETHUSD",1749832834722,3.91184418,2556.4,2556.0,10.95640369]
["bitfinex","ETHUSD",1749832835406,3.91184418,2556.4,2556.0,9.6047]
["bitfinex","ETHUSD",1749832835605,3.91145942,2556.6,2556.0,9.6047]
["bitfinex","ETHUSD",1749832835902,3.91183834,2556.4,2556.0,9.6047]
["bitfinex","ETHUSD",1749832836204,0.36480715,2556.5,2556.0,9.6047]
["bitfinex","ETHUSD",1749832836205,3.9119299,2556.3,2556.0,9.6047]
["bitfinex","ETHUSD",1749832836599,3.91183595,2556.4,2556.0,9.6047]
["bitfinex","ETHUSD",1749832836791,3.91164809,2556.5,2556.0,9.6047]
["bitfinex","ETHUSD",1749832837100,3.91164809,2556.5,2555.6,11.264]
["bitfinex","ETHUSD",1749832837101,0.824,2556.7,2555.6,12.0968]
["bitfinex","ETHUSD",1749832837304,3.91274774,2555.8,2555.7,8.819]
["bitfinex","ETHUSD",1749832838207,3.91282231,2555.7,2555.6,11.264]
["bitfinex","ETHUSD",1749832838422,4.27942722,2555.7,2555.6,20.079]
["bitfinex","ETHUSD",1749832838570,4.27944083,2555.7,2555.6,13.221]
["bitfinex","ETHUSD",1749832838772,4.27945731,2555.7,2555.6,13.221]
["bitfinex","ETHUSD",1749832838974,4.47465731,2555.7,2555.6,20.08]
["bitfinex","ETHUSD",1749832839208,4.47420147,2555.7,2555.6,20.08]
["bitfinex","ETHUSD",1749832839418,0.36617799,2555.7,2555.6,20.08]
["bitfinex","ETHUSD",1749832839762,4.27898422,2555.7,2555.6,11.264]
["bitfinex","ETHUSD",1749832840045,3.9126986,2555.8,2555.4,1.957]
["bitfinex","ETHUSD",1749832840046,3.91312854,2555.5,2555.4,1.957]
["bitfinex","ETHUSD",1749832840211,4.27934894,2555.5,2555.4,8.819]
["bitfinex","ETHUSD",1749832840406,3.91312854,2555.5,2555.4,8.819]
["bitfinex","ETHUSD",1749832841440,4.27934208,2555.5,2555.4,8.819]
["bitfinex","ETHUSD",1749832841639,3.91312854,2555.5,2555.4,8.819]
["bitfinex","ETHUSD",1749832841839,4.27933723,2555.5,2555.4,8.819]
["bitfinex","ETHUSD",1749832842045,3.91312854,2555.5,2555.4,8.819]
["bitfinex","ETHUSD",1749832842947,4.27933633,2555.5,2555.4,8.819]
["bitfinex","ETHUSD",1749832843150,3.91312854,2555.5,2555.4,8.819]
["bitfinex","ETHUSD",1749832843519,4.27933468,2555.5,2555.4,8.819]
["bitfinex","ETHUSD",1749832843732,3.91312854,2555.5,2555.4,1.957]
["bitfinex","ETHUSD",1749832844049,3.91312854,2555.5,2555.4,8.812]
["bitfinex","ETHUSD",1749832844965,4.27935456,2555.5,2555.4,8.812]
["bitfinex","ETHUSD",1749832845165,3.91312854,2555.5,2555.4,8.812]
["bitfinex","ETHUSD",1749832846273,4.27933556,2555.5,2555.4,8.812]
["bitfinex","ETHUSD",1749832846446,3.91306323,2555.6,2555.4,8.812]
["bitfinex","ETHUSD",1749832846646,0.36619265,2555.5,2555.4,8.812]
["bitfinex","ETHUSD",1749832846848,4.27932024,2555.5,2555.4,9.0072]
["bitfinex","ETHUSD",1749832847172,10.1952,2555.9,2555.4,9.0072]
["bitfinex","ETHUSD",1749832847375,3.91312854,2555.5,2555.4,9.0072]
["bitfinex","ETHUSD",1749832847545,4.27932001,2555.5,2555.4,9.0072]
["bitfinex","ETHUSD",1749832847752,3.91312854,2555.5,2555.4,9.0072]
["bitfinex","ETHUSD",1749832848674,3.91306211,2555.6,2555.4,9.0072]
["bitfinex","ETHUSD",1749832848977,3.91312854,2555.5,2555.4,2.1522]
["bitfinex","ETHUSD",1749832849173,4.27932338,2555.5,2555.4,8.9872]
["bitfinex","ETHUSD",1749832849376,0.1952,2555.9,2555.5,0.8145]
["bitfinex","ETHUSD",1749832849551,0.36619052,2555.8,2555.5,0.8145]
["bitfinex","ETHUSD",1749832849734,3.91297542,2555.6,2555.5,0.8145]
["bitfinex","ETHUSD",1749832851088,3.91297542,2555.6,2555.4,8.9872]
["bitfinex","ETHUSD",1749832851294,0.1952,2555.9,2555.5,4.66]
["bitfinex","ETHUSD",1749832851494,3.91258016,2555.9,2555.5,4.66]
["bitfinex","ETHUSD",1749832851637,3.91247611,2556.0,2555.5,8.57304699]
["bitfinex","ETHUSD",1749832851977,3.91254107,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749832852164,0.36660801,2555.9,2555.8,11.7002]
["bitfinex","ETHUSD",1749832852363,0.36658961,2555.9,2555.8,8.21022]
["bitfinex","ETHUSD",1749832852566,3.91234969,2556.1,2555.8,7.0402]
["bitfinex","ETHUSD",1749832852776,3.91238791,2556.0,2555.8,7.0402]
["bitfinex","ETHUSD",1749832853141,3.91251613,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749832853341,3.91251613,2555.9,2555.8,8.77]
["bitfinex","ETHUSD",1749832854481,3.91238355,2556.0,2555.8,8.9652]
["bitfinex","ETHUSD",1749832854986,3.91207144,2556.2,2555.8,13.70789651]
["bitfinex","ETHUSD",1749832855351,0.36656127,2556.1,2555.8,13.70789651]
["bitfinex","ETHUSD",1749832855686,0.36656083,2556.0,2555.8,9.7953]
["bitfinex","ETHUSD",1749832855978,3.91197004,2556.3,2556.0,0.1952]
["bitfinex","ETHUSD",1749832856183,3.91205695,2556.2,2556.1,6.829]
["bitfinex","ETHUSD",1749832856675,3.91182961,2556.4,2556.1,6.829]
["bitfinex","ETHUSD",1749832856882,3.91205695,2556.2,2556.1,6.829]
["bitfinex","ETHUSD",1749832857082,4.27682346,2556.5,2556.1,6.829]
["bitfinex","ETHUSD",1749832857290,3.91170665,2556.5,2556.1,7.0242]
["bitfinex","ETHUSD",1749832857475,3.91170665,2556.5,2556.4,0.1952]
["bitfinex","ETHUSD",1749832857681,3.91170665,2556.5,2556.4,7.0182]
["bitfinex","ETHUSD",1749832858286,3.91170665,2556.5,2556.4,6.823]
["bitfinex","ETHUSD",1749832858588,4.2768175,2556.5,2556.4,6.823]
["bitfinex","ETHUSD",1749832858763,3.91170665,2556.5,2556.4,6.823]
["bitfinex","ETHUSD",1749832859489,3.92101359,2556.9,2556.5,0.8202]
["bitfinex","ETHUSD",1749832859490,0.01,2556.9,2556.5,0.8202]
["bitfinex","ETHUSD",1749832859691,0.01,2556.9,2556.5,4.73178343]
["bitfinex","ETHUSD",1749832859891,3.92106318,2556.9,2556.5,0.8202]
["bitfinex","ETHUSD",1749832860054,3.91114809,2556.8,2556.6,0.1952]
["bitfinex","ETHUSD",1749832860490,3.91129189,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1749832861101,3.91129189,2556.7,2556.0,1.15572264]
["bitfinex","ETHUSD",1749832861102,4.71099189,2556.7,2556.0,1.932]
["bitfinex","ETHUSD",1749832861309,3.91221,2556.1,2556.0,1.932]
["bitfinex","ETHUSD",1749832861519,3.91297542,2555.6,2555.5,1.932]
["bitfinex","ETHUSD",1749832861992,4.71267542,2555.6,2555.5,8.754]
["bitfinex","ETHUSD",1749832862215,3.91389432,2555.0,2554.9,1.932]
["bitfinex","ETHUSD",1749832862377,3.91437402,2554.7,2554.5,0.1952]
["bitfinex","ETHUSD",1749832862576,3.91481365,2554.4,2554.3,1.932]
["bitfinex","ETHUSD",1749832862792,3.91481365,2554.4,2554.3,8.9562]
["bitfinex","ETHUSD",1749832862992,3.91481365,2554.4,2554.3,2.1272]
["bitfinex","ETHUSD",1749832863203,3.91481365,2554.4,2554.3,8.761]
["bitfinex","ETHUSD",1749832863509,3.91467898,2554.5,2554.1,0.2052]
["bitfinex","ETHUSD",1749832863510,3.91512019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749832863799,3.91512019,2554.2,2554.1,6.838]
["bitfinex","ETHUSD",1749832864470,4.11032019,2554.2,2554.1,6.838]
["bitfinex","ETHUSD",1749832864668,0.1952,2554.2,2554.1,6.838]
["bitfinex","ETHUSD",1749832864867,3.91512019,2554.2,2554.1,7.717]
["bitfinex","ETHUSD",1749832865207,3.91512019,2554.2,2554.1,6.835]
["bitfinex","ETHUSD",1749832865522,4.11032019,2554.2,2554.1,6.841]
["bitfinex","ETHUSD",1749832866174,4.47579272,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749832866378,4.11032019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749832866575,4.47579566,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749832866887,44.91772019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749832867094,15.28321571,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749832867403,44.91772019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749832867961,45.28322118,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749832868166,4.11032019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749832869816,14.11032019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749832869968,44.11032019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749832870380,14.47723312,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749832870607,14.11032019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749832870907,14.47723025,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749832871109,14.47724007,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749832871313,44.11032019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749832871512,14.11032019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749832871672,14.47723105,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749832871879,14.11032019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749832872898,14.94342019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749832873100,45.31034211,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749832873326,45.31034211,2554.2,2553.0,3.91695665]
["bitfinex","ETHUSD",1749832873327,40.55,2554.0,2552.8,0.7706]
["bitfinex","ETHUSD",1749832873499,10.0,2553.7,2552.8,7.5956]
["bitfinex","ETHUSD",1749832873700,10.0,2553.8,2552.8,11.51281117]
["bitfinex","ETHUSD",1749832874014,3.91634683,2553.4,2552.8,11.51282578]
["bitfinex","ETHUSD",1749832874214,4.28355567,2553.3,2552.8,7.5956]
["bitfinex","ETHUSD",1749832874527,0.36697801,2553.2,2552.8,7.5956]
["bitfinex","ETHUSD",1749832874853,0.36697801,2553.2,2552.9,0.005]
["bitfinex","ETHUSD",1749832874854,0.3669773,2553.2,2552.9,0.005]
["bitfinex","ETHUSD",1749832875118,4.28363348,2553.2,2552.9,0.005]
["bitfinex","ETHUSD",1749832875293,3.91639162,2553.4,2552.9,0.005]
["bitfinex","ETHUSD",1749832875489,10.0,2553.8,2552.9,0.005]
["bitfinex","ETHUSD",1749832875490,3.91663763,2553.3,2552.9,0.005]
["bitfinex","ETHUSD",1749832875718,3.91665361,2553.2,2552.9,0.005]
["bitfinex","ETHUSD",1749832876021,3.91665361,2553.2,2553.1,7.0554225]
["bitfinex","ETHUSD",1749832876314,3.91665361,2553.2,2553.1,0.2284225]
["bitfinex","ETHUSD",1749832877729,14.73545361,2553.2,2553.1,0.2284225]
["bitfinex","ETHUSD",1749832878590,3.91665361,2553.2,2553.1,0.2284225]
["bitfinex","ETHUSD",1749832879479,13.91665361,2553.2,2553.1,0.2284225]
["bitfinex","ETHUSD",1749832879889,44.71725361,2553.2,2553.1,0.2284225]
["bitfinex","ETHUSD",1749832880322,14.71725361,2553.2,2553.1,0.2284225]
["bitfinex","ETHUSD",1749832880833,0.8006,2554.0,2553.1,0.2284225]
["bitfinex","ETHUSD",1749832881127,0.385952,2554.4,2553.4,0.763]
["bitfinex","ETHUSD",1749832881128,0.8006,2554.4,2553.4,0.763]
["bitfinex","ETHUSD",1749832881442,4.71548586,2554.4,2553.5,6.846]
["bitfinex","ETHUSD",1749832881738,3.9145648,2554.6,2553.6,5.06849083]
["bitfinex","ETHUSD",1749832881951,0.8006,2554.7,2553.7,0.03915262]
["bitfinex","ETHUSD",1749832882223,0.8006,2554.7,2553.8,8.768]
["bitfinex","ETHUSD",1749832882224,3.91450716,2554.6,2553.8,8.768]
["bitfinex","ETHUSD",1749832882469,0.8006,2555.3,2554.2,3.91501327]
["bitfinex","ETHUSD",1749832882581,3.91430217,2554.8,2554.2,3.91501327]
["bitfinex","ETHUSD",1749832882781,3.91435788,2554.7,2554.2,3.91505681]
["bitfinex","ETHUSD",1749832883035,0.8006,2555.3,2554.3,3.91496154]
["bitfinex","ETHUSD",1749832883234,3.9140328,2555.0,2554.4,1.96314628]
["bitfinex","ETHUSD",1749832883441,4.10913667,2555.0,2554.6,0.1952]
["bitfinex","ETHUSD",1749832883605,3.9141595,2554.9,2554.6,0.1952]
["bitfinex","ETHUSD",1749832883920,3.9141595,2554.9,2554.7,1.923]
["bitfinex","ETHUSD",1749832883921,3.91426167,2554.8,2554.7,1.923]
["bitfinex","ETHUSD",1749832884120,3.91426167,2554.8,2554.7,8.781]
["bitfinex","ETHUSD",1749832884491,4.10914864,2555.0,2554.7,8.781]
["bitfinex","ETHUSD",1749832884692,3.91430964,2554.8,2554.6,0.1952]
["bitfinex","ETHUSD",1749832884895,3.91430964,2554.8,2554.7,8.775]
["bitfinex","ETHUSD",1749832885084,3.91434512,2554.8,2554.6,0.1952]
["bitfinex","ETHUSD",1749832885284,3.91434512,2554.8,2554.7,8.773]
["bitfinex","ETHUSD",1749832885830,4.10924543,2555.0,2554.7,8.773]
["bitfinex","ETHUSD",1749832885831,3.91405492,2554.9,2554.7,8.773]
["bitfinex","ETHUSD",1749832886138,4.10911334,2555.0,2554.7,8.773]
["bitfinex","ETHUSD",1749832886431,0.1952,2555.0,2554.7,8.773]
["bitfinex","ETHUSD",1749832886585,3.91373336,2555.2,2554.7,8.773]
["bitfinex","ETHUSD",1749832886785,10.1952,2555.2,2554.8,0.1952]
["bitfinex","ETHUSD",1749832887019,3.91374114,2555.1,2554.8,0.1952]
["bitfinex","ETHUSD",1749832887221,4.10883772,2555.2,2554.8,0.1952]
["bitfinex","ETHUSD",1749832887609,3.91374114,2555.1,2554.8,0.1952]
["bitfinex","ETHUSD",1749832887924,0.8016,2555.6,2554.8,0.89682]
["bitfinex","ETHUSD",1749832888128,3.91389271,2555.1,2554.9,0.1952]
["bitfinex","ETHUSD",1749832888284,3.91389432,2555.0,2554.9,0.1952]
["bitfinex","ETHUSD",1749832888490,3.91389432,2555.0,2554.3,12.034]
["bitfinex","ETHUSD",1749832888491,3.91328167,2555.4,2554.3,15.94891029]
["bitfinex","ETHUSD",1749832888783,3.91379544,2555.1,2554.6,3.91443643]
["bitfinex","ETHUSD",1749832888989,3.91396502,2555.0,2554.9,0.1952]
["bitfinex","ETHUSD",1749832889307,3.9138173,2555.1,2554.9,2.1182]
["bitfinex","ETHUSD",1749832889494,3.91374114,2555.1,2555.0,6.846]
["bitfinex","ETHUSD",1749832890252,3.91362979,2555.2,2555.0,6.846]
["bitfinex","ETHUSD",1749832890548,3.91374114,2555.1,2555.0,6.846]
["bitfinex","ETHUSD",1749832894013,3.91481365,2554.4,2554.0,4.66]
["bitfinex","ETHUSD",1749832894220,3.91481365,2554.4,2554.3,13.194]
["bitfinex","ETHUSD",1749832894446,3.91481365,2554.4,2554.3,11.271]
["bitfinex","ETHUSD",1749832894665,3.91496691,2554.3,2554.2,8.748]
["bitfinex","ETHUSD",1749832894868,3.91496691,2554.3,2554.2,8.758]
["bitfinex","ETHUSD",1749832895089,4.11016691,2554.3,2554.2,8.757]
["bitfinex","ETHUSD",1749832895272,3.91647838,2553.4,2553.3,1.923]
["bitfinex","ETHUSD",1749832895895,3.91647838,2553.4,2553.3,2.1182]
["bitfinex","ETHUSD",1749832896112,3.91647838,2553.4,2553.3,1.923]
["bitfinex","ETHUSD",1749832896395,3.91647838,2553.4,2553.3,8.758]
["bitfinex","ETHUSD",1749832896600,3.91647838,2553.4,2553.3,8.757]
["bitfinex","ETHUSD",1749832897172,3.91647838,2553.4,2553.3,1.923]
["bitfinex","ETHUSD",1749832897490,3.91647838,2553.4,2553.3,8.756]
["bitfinex","ETHUSD",1749832898298,3.91621836,2553.5,2553.3,8.756]
["bitfinex","ETHUSD",1749832898611,3.91627878,2553.5,2553.3,8.9512]
["bitfinex","ETHUSD",1749832898773,3.91621577,2553.5,2553.3,8.9512]
["bitfinex","ETHUSD",1749832899168,3.91634683,2553.4,2553.3,8.9512]
["bitfinex","ETHUSD",1749832899492,0.8221,2554.6,2553.3,9.92378586]
["bitfinex","ETHUSD",1749832899705,3.915559,2554.0,2553.5,3.91609423]
["bitfinex","ETHUSD",1749832899852,3.915559,2554.0,2553.4,0.7875]
["bitfinex","ETHUSD",1749832900056,3.91570364,2553.9,2553.8,0.1952]
["bitfinex","ETHUSD",1749832900258,3.91570364,2553.9,2553.8,8.9462]
["bitfinex","ETHUSD",1749832900865,3.9155069,2554.0,2553.8,8.9462]
["bitfinex","ETHUSD",1749832901064,3.91558009,2553.9,2553.8,8.9462]
["bitfinex","ETHUSD",1749832901290,0.1952,2554.3,2553.8,8.9402]
["bitfinex","ETHUSD",1749832901490,3.91558009,2553.9,2553.8,8.9402]
["bitfinex","ETHUSD",1749832901990,0.1952,2554.3,2553.8,8.9402]
["bitfinex","ETHUSD",1749832902364,3.91558009,2553.9,2553.8,8.9402]
["bitfinex","ETHUSD",1749832903016,3.91549966,2554.0,2553.8,8.9402]
["bitfinex","ETHUSD",1749832903218,3.91558009,2553.9,2553.8,2.1182]
["bitfinex","ETHUSD",1749832903404,0.1952,2553.8,2553.4,6.82]
["bitfinex","ETHUSD",1749832903607,10.7553,2553.9,2553.5,0.1952]
["bitfinex","ETHUSD",1749832903608,4.11082793,2553.9,2553.5,0.1952]
["bitfinex","ETHUSD",1749832903920,3.91527348,2554.1,2553.7,0.1952]
["bitfinex","ETHUSD",1749832904096,3.91558133,2553.9,2553.8,6.824]
["bitfinex","ETHUSD",1749832905382,3.91573341,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749832905582,3.91573341,2553.8,2553.7,6.822]
["bitfinex","ETHUSD",1749832906574,4.11093341,2553.8,2553.7,6.822]
["bitfinex","ETHUSD",1749832906976,3.43230394,2553.8,2553.7,6.822]
["bitfinex","ETHUSD",1749832907181,3.91573228,2553.9,2553.7,7.6994]
["bitfinex","ETHUSD",1749832907683,3.91573341,2553.8,2553.7,7.6994]
["bitfinex","ETHUSD",1749832907884,3.91573341,2553.8,2553.7,7.0172]
["bitfinex","ETHUSD",1749832908297,3.91573341,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749832908615,3.91573341,2553.8,2553.7,8.9402]
["bitfinex","ETHUSD",1749832909007,3.91573341,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749832909213,3.91573341,2553.8,2553.7,8.9362]
["bitfinex","ETHUSD",1749832909647,3.91545529,2554.0,2553.7,9.82982]
["bitfinex","ETHUSD",1749832909918,3.91539586,2554.1,2553.7,10.63402]
["bitfinex","ETHUSD",1749832910128,3.91546428,2554.0,2553.7,10.63402]
["bitfinex","ETHUSD",1749832910496,3.9156098,2553.9,2553.7,10.63402]
["bitfinex","ETHUSD",1749832910693,3.91558191,2553.9,2553.7,10.63402]
["bitfinex","ETHUSD",1749832910908,3.91541883,2554.1,2553.7,10.63402]
["bitfinex","ETHUSD",1749832911118,3.91550051,2554.0,2553.7,10.63402]
["bitfinex","ETHUSD",1749832911534,3.91559145,2553.9,2553.7,10.63402]
["bitfinex","ETHUSD",1749832911921,4.11034532,2554.2,2553.7,10.63402]
["bitfinex","ETHUSD",1749832912124,3.91567204,2553.9,2553.7,10.63402]
["bitfinex","ETHUSD",1749832912837,3.91551215,2554.0,2553.7,10.63402]
["bitfinex","ETHUSD",1749832913237,3.91534023,2554.1,2553.7,10.63402]
["bitfinex","ETHUSD",1749832913452,3.91552612,2554.0,2553.7,10.63402]
["bitfinex","ETHUSD",1749832913740,0.1952,2554.2,2553.7,10.63402]
["bitfinex","ETHUSD",1749832913912,10.0,2554.7,2553.8,1.063402]
["bitfinex","ETHUSD",1749832913913,0.8259,2554.6,2553.8,1.063402]
["bitfinex","ETHUSD",1749832914235,10.0,2554.9,2554.0,0.1952]
["bitfinex","ETHUSD",1749832914236,3.91494489,2554.4,2554.0,0.1952]
["bitfinex","ETHUSD",1749832914435,3.91428823,2554.8,2554.2,4.68981375]
["bitfinex","ETHUSD",1749832914639,1.0211,2554.9,2554.3,2.1012]
["bitfinex","ETHUSD",1749832914846,3.91465133,2554.6,2554.3,3.0684]
["bitfinex","ETHUSD",1749832915135,3.91442391,2554.7,2554.3,3.0684]
["bitfinex","ETHUSD",1749832915335,3.91446144,2554.7,2554.3,3.0684]
["bitfinex","ETHUSD",1749832915541,3.91459788,2554.6,2554.3,3.0684]
["bitfinex","ETHUSD",1749832916402,3.91443301,2554.7,2554.3,3.0684]
["bitfinex","ETHUSD",1749832916732,3.91458417,2554.6,2554.3,3.0684]
["bitfinex","ETHUSD",1749832917300,3.91441351,2554.7,2554.3,3.0684]
["bitfinex","ETHUSD",1749832917525,3.91452765,2554.6,2554.3,3.0684]
["bitfinex","ETHUSD",1749832918317,3.91442664,2554.7,2554.3,3.0684]
["bitfinex","ETHUSD",1749832918515,3.91466612,2554.5,2554.3,3.0684]
["bitfinex","ETHUSD",1749832918727,3.9144493,2554.7,2554.3,3.0684]
["bitfinex","ETHUSD",1749832918926,0.1952,2554.9,2554.4,0.77582284]
["bitfinex","ETHUSD",1749832919142,3.91390148,2555.0,2554.5,15.3655948]
["bitfinex","ETHUSD",1749832919343,3.91407682,2554.9,2554.6,0.1952]
["bitfinex","ETHUSD",1749832919538,3.91381842,2555.1,2554.6,4.10963048]
["bitfinex","ETHUSD",1749832919743,11.0211,2555.2,2554.6,0.1952]
["bitfinex","ETHUSD",1749832919939,3.91423197,2554.8,2554.6,0.1952]
["bitfinex","ETHUSD",1749832920848,14.93474413,2555.2,2554.6,0.1952]
["bitfinex","ETHUSD",1749832921044,3.91381029,2555.1,2554.7,8.685]
["bitfinex","ETHUSD",1749832921249,3.91396604,2555.0,2554.7,8.685]
["bitfinex","ETHUSD",1749832921635,3.91378336,2555.1,2554.7,8.685]
["bitfinex","ETHUSD",1749832921951,13.84195535,2555.6,2554.7,8.685]
["bitfinex","ETHUSD",1749832921952,0.7947,2556.0,2554.9,10.87607493]
["bitfinex","ETHUSD",1749832922150,0.1952,2555.8,2555.1,3.91364198]
["bitfinex","ETHUSD",1749832922354,3.91328167,2555.4,2555.3,0.1952]
["bitfinex","ETHUSD",1749832922554,4.10848167,2555.4,2555.3,6.779]
["bitfinex","ETHUSD",1749832922711,4.40532359,2555.9,2555.3,6.779]
["bitfinex","ETHUSD",1749832922712,0.01,2555.9,2555.3,6.779]
["bitfinex","ETHUSD",1749832923046,3.91305754,2555.6,2555.3,6.9742]
["bitfinex","ETHUSD",1749832923346,4.10789487,2555.8,2555.3,6.9742]
["bitfinex","ETHUSD",1749832923647,3.92258632,2555.9,2555.5,3.91312586]
["bitfinex","ETHUSD",1749832923833,3.92258632,2555.9,2555.6,1.906]
["bitfinex","ETHUSD",1749832924025,3.92258632,2555.9,2555.7,6.778]
["bitfinex","ETHUSD",1749832924026,0.01,2555.9,2555.7,6.778]
["bitfinex","ETHUSD",1749832924945,3.92252728,2555.9,2555.7,6.778]
["bitfinex","ETHUSD",1749832925166,0.01,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749832926669,0.01,2555.9,2555.8,4.88446922]
["bitfinex","ETHUSD",1749832926869,0.01,2555.9,2555.8,0.9718]
["bitfinex","ETHUSD",1749832928363,0.01,2555.9,2555.8,4.88446922]
["bitfinex","ETHUSD",1749832928685,0.01,2555.9,2555.8,4.92359041]
["bitfinex","ETHUSD",1749832928823,0.01,2555.9,2555.8,4.88446922]
["bitfinex","ETHUSD",1749832929028,0.01,2555.9,2555.8,0.9718]
["bitfinex","ETHUSD",1749832929490,3.92251613,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749832929758,3.92251613,2555.9,2555.5,1.905]
["bitfinex","ETHUSD",1749832929759,3.91297542,2555.6,2555.5,1.905]
["bitfinex","ETHUSD",1749832929921,4.68517542,2555.6,2555.5,8.672]
["bitfinex","ETHUSD",1749832930124,4.88037542,2555.6,2555.5,8.672]
["bitfinex","ETHUSD",1749832930353,4.10817542,2555.6,2555.5,8.672]
["bitfinex","ETHUSD",1749832930665,3.91297542,2555.6,2555.5,8.671]
["bitfinex","ETHUSD",1749832932757,3.91297542,2555.6,2555.5,8.67]
["bitfinex","ETHUSD",1749832932944,4.72457542,2555.6,2554.8,12.0602]
["bitfinex","ETHUSD",1749832933147,3.91389432,2555.0,2554.9,1.905]
["bitfinex","ETHUSD",1749832933360,3.91389432,2555.0,2554.9,8.669]
["bitfinex","ETHUSD",1749832934158,4.10909432,2555.0,2554.9,8.669]
["bitfinex","ETHUSD",1749832934363,3.91389432,2555.0,2554.9,8.669]
["bitfinex","ETHUSD",1749832935077,4.10909432,2555.0,2554.9,1.905]
["bitfinex","ETHUSD",1749832935482,4.10909432,2555.0,2554.9,8.662]
["bitfinex","ETHUSD",1749832935664,3.91382573,2555.1,2554.9,8.662]
["bitfinex","ETHUSD",1749832935878,3.91389432,2555.0,2554.9,8.662]
["bitfinex","ETHUSD",1749832936081,4.10884481,2555.2,2554.9,8.662]
["bitfinex","ETHUSD",1749832936082,0.1952,2555.2,2554.9,8.662]
["bitfinex","ETHUSD",1749832936243,1.905,2556.3,2554.9,10.85278766]
["bitfinex","ETHUSD",1749832936244,3.91350077,2555.3,2554.9,10.85278766]
["bitfinex","ETHUSD",1749832936592,3.91328621,2555.4,2555.1,0.1952]
["bitfinex","ETHUSD",1749832936888,3.91328621,2555.4,2555.2,6.759]
["bitfinex","ETHUSD",1749832937248,3.91328621,2555.4,2554.7,3.91429036]
["bitfinex","ETHUSD",1749832937249,3.91346326,2555.3,2554.6,2.6898]
["bitfinex","ETHUSD",1749832937448,3.91435393,2554.7,2554.6,1.905]
["bitfinex","ETHUSD",1749832937652,3.91521465,2554.2,2554.1,1.905]
["bitfinex","ETHUSD",1749832938070,0.1952,2554.3,2554.1,8.677]
["bitfinex","ETHUSD",1749832938382,3.91512019,2554.2,2554.1,8.677]
["bitfinex","ETHUSD",1749832938581,3.91512019,2554.2,2554.1,1.905]
["bitfinex","ETHUSD",1749832938876,3.91512019,2554.2,2554.1,8.676]
["bitfinex","ETHUSD",1749832939079,3.91512019,2554.2,2554.1,1.905]
["bitfinex","ETHUSD",1749832939453,3.91512019,2554.2,2554.1,8.674]
["bitfinex","ETHUSD",1749832940078,4.11027669,2554.3,2554.1,8.674]
["bitfinex","ETHUSD",1749832940316,3.91512019,2554.2,2554.1,8.674]
["bitfinex","ETHUSD",1749832941600,3.91512019,2554.2,2554.1,1.905]
["bitfinex","ETHUSD",1749832941804,3.91551279,2554.0,2553.8,11.4612]
["bitfinex","ETHUSD",1749832942016,0.1952,2554.3,2553.9,8.644]
["bitfinex","ETHUSD",1749832942235,3.91527348,2554.1,2554.0,6.765]
["bitfinex","ETHUSD",1749832943225,3.91542678,2554.0,2553.9,1.88]
["bitfinex","ETHUSD",1749832943389,3.91542678,2554.0,2553.9,8.642]
["bitfinex","ETHUSD",1749832945199,3.91542678,2554.0,2553.8,11.4612]
["bitfinex","ETHUSD",1749832945417,3.91542678,2554.0,2553.9,8.639]
["bitfinex","ETHUSD",1749832945821,3.91551629,2554.0,2553.9,8.631]
["bitfinex","ETHUSD",1749832946025,3.91540991,2554.1,2553.9,8.631]
["bitfinex","ETHUSD",1749832946323,3.91542143,2554.1,2553.9,8.631]
["bitfinex","ETHUSD",1749832946527,3.91542678,2554.0,2553.9,8.631]
["bitfinex","ETHUSD",1749832947220,3.91530274,2554.1,2553.9,8.631]
["bitfinex","ETHUSD",1749832947434,3.91542678,2554.0,2553.9,8.631]
["bitfinex","ETHUSD",1749832947609,4.11027041,2554.3,2553.9,8.631]
["bitfinex","ETHUSD",1749832947808,3.91529645,2554.1,2553.9,8.631]
["bitfinex","ETHUSD",1749832948020,3.91519992,2554.2,2553.9,11.03179765]
["bitfinex","ETHUSD",1749832948529,4.28216243,2554.1,2553.9,11.03179765]
["bitfinex","ETHUSD",1749832948730,0.1952,2554.3,2553.9,11.03179765]
["bitfinex","ETHUSD",1749832948890,3.91533625,2554.1,2553.9,11.03179765]
["bitfinex","ETHUSD",1749832949082,3.91542678,2554.0,2553.9,4.28079765]
["bitfinex","ETHUSD",1749832949306,4.28230388,2554.0,2553.9,8.618]
["bitfinex","ETHUSD",1749832949535,4.282303,2554.0,2553.9,8.618]
["bitfinex","ETHUSD",1749832949825,4.28230802,2554.0,2553.9,8.618]
["bitfinex","ETHUSD",1749832950024,3.91542678,2554.0,2553.9,8.618]
["bitfinex","ETHUSD",1749832950536,0.3668666,2554.0,2553.9,10.62592]
["bitfinex","ETHUSD",1749832950712,3.91534454,2554.1,2553.9,10.62592]
["bitfinex","ETHUSD",1749832950914,3.91519281,2554.2,2553.9,10.62592]
["bitfinex","ETHUSD",1749832951222,3.91527719,2554.1,2553.9,10.62592]
["bitfinex","ETHUSD",1749832951400,3.91542678,2554.0,2553.9,10.62592]
["bitfinex","ETHUSD",1749832951790,3.91542678,2554.0,2553.9,15.28592]
["bitfinex","ETHUSD",1749832951983,3.91542678,2554.0,2553.9,6.54]
["bitfinex","ETHUSD",1749832952191,3.91542678,2554.0,2553.9,13.274]
["bitfinex","ETHUSD",1749832955122,3.9153375,2554.1,2553.9,13.274]
["bitfinex","ETHUSD",1749832955951,3.91519897,2554.2,2553.9,13.274]
["bitfinex","ETHUSD",1749832956112,3.91536359,2554.1,2553.9,13.274]
["bitfinex","ETHUSD",1749832956313,3.91542678,2554.0,2553.9,13.274]
["bitfinex","ETHUSD",1749832956829,3.91530269,2554.1,2553.9,13.274]
["bitfinex","ETHUSD",1749832957232,3.9153855,2554.1,2553.9,13.274]
["bitfinex","ETHUSD",1749832957435,3.91512019,2554.2,2553.9,13.274]
["bitfinex","ETHUSD",1749832957605,3.91542678,2554.0,2553.9,13.274]
["bitfinex","ETHUSD",1749832957810,3.91542678,2554.0,2553.9,1.88]
["bitfinex","ETHUSD",1749832958122,3.9160401,2553.6,2553.5,6.54]
["bitfinex","ETHUSD",1749832958320,3.9160401,2553.6,2553.5,11.394]
["bitfinex","ETHUSD",1749832958560,0.36695927,2553.6,2553.5,11.394]
["bitfinex","ETHUSD",1749832958747,3.91600428,2553.7,2553.5,13.274]
["bitfinex","ETHUSD",1749832959046,3.9160401,2553.6,2553.5,6.54]
["bitfinex","ETHUSD",1749832959245,3.9160401,2553.6,2553.5,13.275]
["bitfinex","ETHUSD",1749832959547,4.28298677,2553.6,2553.5,13.275]
["bitfinex","ETHUSD",1749832959730,0.94951795,2554.6,2553.5,13.275]
["bitfinex","ETHUSD",1749832959731,3.91496691,2554.3,2553.5,14.6025]
["bitfinex","ETHUSD",1749832959940,3.91528502,2554.1,2553.6,4.72176564]
["bitfinex","ETHUSD",1749832960143,3.9155341,2554.0,2553.7,6.735]
["bitfinex","ETHUSD",1749832960515,3.91535311,2554.1,2553.7,6.735]
["bitfinex","ETHUSD",1749832960755,3.91543359,2554.0,2553.7,8.19753346]
["bitfinex","ETHUSD",1749832960977,0.36689175,2553.9,2553.3,0.833]
["bitfinex","ETHUSD",1749832961108,4.28268064,2553.8,2553.4,8.615]
["bitfinex","ETHUSD",1749832961315,3.91578156,2553.8,2553.4,8.615]
["bitfinex","ETHUSD",1749832961769,0.7516,2554.4,2553.4,8.615]
["bitfinex","ETHUSD",1749832962048,3.91587091,2553.8,2553.5,1.33644318]
["bitfinex","ETHUSD",1749832962252,10.7516,2554.4,2553.5,1.33644318]
["bitfinex","ETHUSD",1749832962550,3.91588675,2553.7,2553.6,8.615]
["bitfinex","ETHUSD",1749832962755,4.28280053,2553.7,2553.6,8.615]
["bitfinex","ETHUSD",1749832962957,3.91588675,2553.7,2553.6,8.615]
["bitfinex","ETHUSD",1749832963154,3.91576481,2553.8,2553.3,0.833]
["bitfinex","ETHUSD",1749832963458,3.91631218,2553.5,2553.4,8.615]
["bitfinex","ETHUSD",1749832963660,0.36694798,2553.5,2553.4,8.615]
["bitfinex","ETHUSD",1749832963830,4.69569345,2553.5,2553.4,8.615]
["bitfinex","ETHUSD",1749832964028,4.69569345,2553.5,2553.1,0.2284225]
["bitfinex","ETHUSD",1749832964029,3.91665361,2553.2,2553.1,0.2284225]
["bitfinex","ETHUSD",1749832964356,3.91665361,2553.2,2553.1,8.8434225]
["bitfinex","ETHUSD",1749832964357,43.91665361,2553.2,2553.1,8.8434225]
["bitfinex","ETHUSD",1749832964550,13.91665361,2553.2,2553.1,8.8434225]
["bitfinex","ETHUSD",1749832965079,14.28370801,2553.2,2553.1,8.8434225]
["bitfinex","ETHUSD",1749832965253,14.28370303,2553.2,2553.1,0.2284225]
["bitfinex","ETHUSD",1749832965573,13.91665361,2553.2,2553.1,0.2284225]
["bitfinex","ETHUSD",1749832965875,14.28370959,2553.2,2553.1,8.8444225]
["bitfinex","ETHUSD",1749832966168,13.91665361,2553.2,2553.1,8.8444225]
["bitfinex","ETHUSD",1749832967635,14.28367104,2553.2,2553.1,8.8444225]
["bitfinex","ETHUSD",1749832967828,13.91665361,2553.2,2553.1,8.8444225]
["bitfinex","ETHUSD",1749832968772,0.7795,2553.5,2553.1,8.8444225]
["bitfinex","ETHUSD",1749832968953,15.20211222,2555.1,2553.1,9.72936475]
["bitfinex","ETHUSD",1749832968954,0.36695865,2553.4,2553.1,9.72936475]
["bitfinex","ETHUSD",1749832969160,0.1952,2553.6,2553.1,9.92456475]
["bitfinex","ETHUSD",1749832969359,3.9165845,2553.3,2553.2,0.99245648]
["bitfinex","ETHUSD",1749832969559,4.28351576,2553.3,2553.2,0.99245648]
["bitfinex","ETHUSD",1749832969741,3.9165845,2553.3,2553.2,0.99245648]
["bitfinex","ETHUSD",1749832970560,3.91665361,2553.2,2553.1,9.0396225]
["bitfinex","ETHUSD",1749832970899,3.91665361,2553.2,2553.1,2.1094225]
["bitfinex","ETHUSD",1749832971104,13.91665361,2553.2,2553.1,2.1094225]
["bitfinex","ETHUSD",1749832971310,13.91665361,2553.2,2553.1,8.8454225]
["bitfinex","ETHUSD",1749832971608,3.91542678,2554.0,2553.1,10.55086475]
["bitfinex","ETHUSD",1749832971771,3.91588675,2553.7,2553.2,8.597]
["bitfinex","ETHUSD",1749832971975,3.91642908,2553.4,2553.1,1.0488225]
["bitfinex","ETHUSD",1749832972178,3.91626634,2553.5,2553.2,8.597]
["bitfinex","ETHUSD",1749832972486,3.9160461,2553.6,2553.3,0.1952]
["bitfinex","ETHUSD",1749832972688,3.91597177,2553.7,2553.2,3.91661594]
["bitfinex","ETHUSD",1749832972992,3.91542678,2554.0,2553.5,3.91612551]
["bitfinex","ETHUSD",1749832973195,3.91542678,2554.0,2553.7,0.1952]
["bitfinex","ETHUSD",1749832973505,3.91558009,2553.9,2553.8,6.736]
["bitfinex","ETHUSD",1749832974996,3.91588675,2553.7,2553.6,0.98]
["bitfinex","ETHUSD",1749832975195,3.91588675,2553.7,2553.6,9.576]
["bitfinex","ETHUSD",1749832975552,3.91588675,2553.7,2553.6,0.98]
["bitfinex","ETHUSD",1749832975758,0.1952,2554.0,2553.6,9.576]
["bitfinex","ETHUSD",1749832976096,3.91588675,2553.7,2553.6,9.576]
["bitfinex","ETHUSD",1749832977007,0.1952,2554.0,2553.6,9.576]
["bitfinex","ETHUSD",1749832977365,3.9156356,2553.9,2553.6,9.3808]
["bitfinex","ETHUSD",1749832977599,3.91573341,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749832977835,3.91566683,2553.9,2553.7,0.1952]
["bitfinex","ETHUSD",1749832978003,3.91573341,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749832978473,3.91573341,2553.8,2553.7,4.8552]
["bitfinex","ETHUSD",1749832978677,3.91573341,2553.8,2553.7,13.4512]
["bitfinex","ETHUSD",1749832979101,3.91573341,2553.8,2553.7,4.66]
["bitfinex","ETHUSD",1749832979273,4.72033341,2553.8,2553.7,4.66]
["bitfinex","ETHUSD",1749832979609,4.72033341,2553.8,2553.1,8.8987225]
["bitfinex","ETHUSD",1749832979610,3.91665361,2553.2,2553.1,0.2284225]
["bitfinex","ETHUSD",1749832979778,3.91631831,2553.5,2553.1,8.8244225]
["bitfinex","ETHUSD",1749832979961,10.0,2553.7,2553.1,10.38808475]
["bitfinex","ETHUSD",1749832979962,3.91636677,2553.4,2553.1,10.38808475]
["bitfinex","ETHUSD",1749832980385,3.91622064,2553.5,2553.1,10.38808475]
["bitfinex","ETHUSD",1749832980771,0.1952,2553.6,2553.1,10.38808475]
["bitfinex","ETHUSD",1749832980964,3.91632292,2553.5,2553.1,10.38808475]
["bitfinex","ETHUSD",1749832981770,0.1952,2553.6,2553.1,10.38808475]
["bitfinex","ETHUSD",1749832981970,3.91635918,2553.4,2553.1,1.79208475]
["bitfinex","ETHUSD",1749832982166,3.91650021,2553.3,2553.2,1.861]
["bitfinex","ETHUSD",1749832982475,3.91650021,2553.3,2553.2,8.596]
["bitfinex","ETHUSD",1749832982698,4.11129709,2553.6,2553.2,8.596]
["bitfinex","ETHUSD",1749832983072,0.1952,2553.6,2553.2,8.596]
["bitfinex","ETHUSD",1749832983286,0.8046,2553.8,2553.2,9.26551659]
["bitfinex","ETHUSD",1749832983620,3.91597515,2553.7,2553.3,5.4473]
["bitfinex","ETHUSD",1749832983797,13.84354445,2554.5,2553.6,10.71617493]
["bitfinex","ETHUSD",1749832983798,0.7988,2554.5,2553.6,10.71617493]
["bitfinex","ETHUSD",1749832983988,3.91489338,2554.4,2553.9,3.91548697]
["bitfinex","ETHUSD",1749832984194,3.91438255,2554.7,2554.1,0.7873]
["bitfinex","ETHUSD",1749832984431,0.7988,2555.2,2554.2,0.98139249]
["bitfinex","ETHUSD",1749832984650,0.32570463,2555.2,2554.6,0.7873]
["bitfinex","ETHUSD",1749832984781,0.32570463,2555.2,2554.8,3.91412267]
["bitfinex","ETHUSD",1749832984985,0.32570463,2555.2,2555.0,0.1952]
["bitfinex","ETHUSD",1749832985288,0.32570463,2555.2,2555.1,6.735]
["bitfinex","ETHUSD",1749832985501,4.2392926,2555.2,2555.1,6.735]
["bitfinex","ETHUSD",1749832986793,4.2392926,2555.2,2555.0,0.1952]
["bitfinex","ETHUSD",1749832987000,4.2392926,2555.2,2555.1,8.594]
["bitfinex","ETHUSD",1749832987482,0.32570463,2555.2,2555.1,8.594]
["bitfinex","ETHUSD",1749832987865,0.32570463,2555.2,2555.1,14.21176114]
["bitfinex","ETHUSD",1749832988131,0.01,2555.9,2555.1,14.21176114]
["bitfinex","ETHUSD",1749832988132,3.91282454,2555.7,2555.2,3.91346743]
["bitfinex","ETHUSD",1749832988443,3.92254615,2555.9,2555.6,0.7697]
["bitfinex","ETHUSD",1749832988727,3.92258831,2555.9,2555.7,8.594]
["bitfinex","ETHUSD",1749832988881,0.01,2555.9,2555.7,8.594]
["bitfinex","ETHUSD",1749832989082,0.01,2555.9,2555.8,4.14699326]
["bitfinex","ETHUSD",1749832989515,0.01,2555.9,2555.8,4.92476922]
["bitfinex","ETHUSD",1749832990199,0.38185373,2557.4,2555.9,0.55]
["bitfinex","ETHUSD",1749832990562,0.38185373,2557.4,2556.8,13.84001385]
["bitfinex","ETHUSD",1749832990827,4.29214633,2557.4,2556.8,35.56983442]
["bitfinex","ETHUSD",1749832990986,3.91037529,2557.3,2556.8,35.56983442]
["bitfinex","ETHUSD",1749832991188,3.91027864,2557.4,2556.8,35.56983442]
["bitfinex","ETHUSD",1749832991389,3.90991619,2557.6,2556.8,35.56983442]
["bitfinex","ETHUSD",1749832991629,3.91024313,2557.4,2556.8,35.56983442]
["bitfinex","ETHUSD",1749832991928,3.91026723,2557.4,2556.8,35.56983442]
["bitfinex","ETHUSD",1749832992125,0.01,2557.9,2556.8,35.56983442]
["bitfinex","ETHUSD",1749832992341,3.91015171,2557.5,2556.8,36.80047505]
["bitfinex","ETHUSD",1749832992625,3.91015171,2557.5,2556.8,36.79247505]
["bitfinex","ETHUSD",1749832993350,3.91022216,2557.4,2556.8,26.86360012]
["bitfinex","ETHUSD",1749832993692,3.91014528,2557.5,2556.8,26.86360012]
["bitfinex","ETHUSD",1749832993916,3.9102487,2557.4,2556.8,26.86360012]
["bitfinex","ETHUSD",1749832996009,0.01,2556.9,2556.8,26.86360012]
["bitfinex","ETHUSD",1749832998535,0.01,2556.9,2555.8,4.42251741]
["bitfinex","ETHUSD",1749832998536,0.01,2556.9,2556.1,0.8279]
["bitfinex","ETHUSD",1749832998685,3.91159788,2556.5,2556.4,1.858]
["bitfinex","ETHUSD",1749832998890,3.91159788,2556.5,2556.4,8.585]
["bitfinex","ETHUSD",1749833000919,3.91190392,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1749833001104,3.91189131,2556.4,2556.2,8.7802]
["bitfinex","ETHUSD",1749833001311,3.91189131,2556.4,2556.2,9.65822]
["bitfinex","ETHUSD",1749833001508,3.91164331,2556.5,2556.2,9.65822]
["bitfinex","ETHUSD",1749833001813,3.91164331,2556.5,2556.2,9.46302]
["bitfinex","ETHUSD",1749833001986,3.91164331,2556.5,2556.4,0.1952]
["bitfinex","ETHUSD",1749833001987,3.91159788,2556.5,2556.4,0.1952]
["bitfinex","ETHUSD",1749833002195,3.91151273,2556.6,2556.4,0.1952]
["bitfinex","ETHUSD",1749833002500,3.92098714,2556.9,2556.5,6.727]
["bitfinex","ETHUSD",1749833002702,3.92100066,2556.9,2556.6,4.66]
["bitfinex","ETHUSD",1749833002891,0.01,2556.9,2556.5,7.81040529]
["bitfinex","ETHUSD",1749833003091,0.01,2556.9,2556.3,4.66]
["bitfinex","ETHUSD",1749833003092,3.91175089,2556.4,2556.3,4.66]
["bitfinex","ETHUSD",1749833003317,3.91175089,2556.4,2556.3,8.585]
["bitfinex","ETHUSD",1749833003520,3.91175089,2556.4,2556.3,8.7802]
["bitfinex","ETHUSD",1749833003722,3.91175089,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749833004122,0.1952,2556.7,2555.7,11.261]
["bitfinex","ETHUSD",1749833004123,3.91132697,2556.7,2555.7,11.261]
["bitfinex","ETHUSD",1749833004324,3.91185207,2556.4,2556.1,1.858]
["bitfinex","ETHUSD",1749833004534,10.0,2556.7,2556.2,6.727]
["bitfinex","ETHUSD",1749833004746,3.91185636,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1749833004928,3.91185636,2556.4,2556.3,8.7802]
["bitfinex","ETHUSD",1749833005454,3.91185636,2556.4,2556.3,8.585]
["bitfinex","ETHUSD",1749833005606,3.91185636,2556.4,2556.1,0.1952]
["bitfinex","ETHUSD",1749833005808,3.91205695,2556.2,2556.1,0.1952]
["bitfinex","ETHUSD",1749833006010,3.91205695,2556.2,2556.1,8.7802]
["bitfinex","ETHUSD",1749833006222,3.91186286,2556.4,2556.1,8.7802]
["bitfinex","ETHUSD",1749833006425,0.1952,2556.6,2556.1,0.1952]
["bitfinex","ETHUSD",1749833006620,3.91159788,2556.5,2556.2,8.585]
["bitfinex","ETHUSD",1749833006822,0.1952,2556.6,2556.2,8.585]
["bitfinex","ETHUSD",1749833007146,3.91129189,2556.7,2555.8,3.91261876]
["bitfinex","ETHUSD",1749833007332,3.91129189,2556.7,2555.9,8.585]
["bitfinex","ETHUSD",1749833007333,3.912002,2556.3,2555.9,8.585]
["bitfinex","ETHUSD",1749833007538,3.91186888,2556.4,2555.9,12.49744832]
["bitfinex","ETHUSD",1749833007831,3.91186888,2556.4,2556.2,0.1952]
["bitfinex","ETHUSD",1749833008038,0.1952,2556.7,2556.3,6.727]
["bitfinex","ETHUSD",1749833008207,0.1952,2556.7,2556.2,0.1952]
["bitfinex","ETHUSD",1749833008401,0.764,2556.8,2556.3,8.585]
["bitfinex","ETHUSD",1749833008596,0.764,2556.8,2555.7,12.46916]
["bitfinex","ETHUSD",1749833008824,0.1952,2556.4,2555.9,0.1952]
["bitfinex","ETHUSD",1749833009254,0.8284,2556.6,2556.0,8.585]
["bitfinex","ETHUSD",1749833009407,0.1952,2556.3,2556.0,8.585]
["bitfinex","ETHUSD",1749833009757,0.8284,2556.6,2556.2,0.1952]
["bitfinex","ETHUSD",1749833010110,0.8284,2556.6,2556.3,6.744]
["bitfinex","ETHUSD",1749833011422,0.1952,2556.4,2555.8,0.1952]
["bitfinex","ETHUSD",1749833011612,0.1952,2556.2,2555.9,6.741]
["bitfinex","ETHUSD",1749833011806,0.1952,2556.2,2555.8,0.1952]
["bitfinex","ETHUSD",1749833012011,0.1952,2556.2,2556.0,6.74]
["bitfinex","ETHUSD",1749833012706,0.1952,2556.2,2555.8,0.1952]
["bitfinex","ETHUSD",1749833012913,0.1952,2555.8,2555.3,0.1952]
["bitfinex","ETHUSD",1749833013135,0.1952,2555.7,2555.3,0.1952]
["bitfinex","ETHUSD",1749833013341,0.1952,2555.7,2555.4,6.741]
["bitfinex","ETHUSD",1749833013522,0.1952,2555.7,2555.4,7.43462]
["bitfinex","ETHUSD",1749833013730,0.9776,2556.0,2555.6,0.1952]
["bitfinex","ETHUSD",1749833014315,3.91251613,2555.9,2555.6,0.1952]
["bitfinex","ETHUSD",1749833014530,3.91273861,2555.8,2555.6,0.1952]
["bitfinex","ETHUSD",1749833015316,4.8900773,2556.0,2555.6,0.1952]
["bitfinex","ETHUSD",1749833015618,3.91269518,2555.8,2555.7,6.9292]
["bitfinex","ETHUSD",1749833016146,3.91266922,2555.8,2555.7,6.733]
["bitfinex","ETHUSD",1749833016555,3.91266922,2555.8,2555.7,6.9282]
["bitfinex","ETHUSD",1749833017053,3.91259479,2555.9,2555.7,6.9282]
["bitfinex","ETHUSD",1749833017268,3.91258109,2555.9,2555.7,6.9282]
["bitfinex","ETHUSD",1749833017617,3.91259467,2555.9,2555.7,6.9282]
["bitfinex","ETHUSD",1749833017919,10.1952,2556.2,2555.7,6.9282]
["bitfinex","ETHUSD",1749833018454,3.91265381,2555.9,2555.7,6.9282]
["bitfinex","ETHUSD",1749833018654,3.91247966,2556.0,2555.7,6.9282]
["bitfinex","ETHUSD",1749833018956,3.91259191,2555.9,2555.7,6.9282]
["bitfinex","ETHUSD",1749833019319,3.91266922,2555.8,2555.7,6.9282]
["bitfinex","ETHUSD",1749833019849,3.91266922,2555.8,2555.7,6.733]
["bitfinex","ETHUSD",1749833020053,3.91266922,2555.8,2555.0,5.4315]
["bitfinex","ETHUSD",1749833020054,3.91312854,2555.5,2555.0,0.7715]
["bitfinex","ETHUSD",1749833020216,3.91422868,2554.8,2554.2,0.7742]
["bitfinex","ETHUSD",1749833020418,4.66499198,2554.9,2554.3,6.728]
["bitfinex","ETHUSD",1749833020652,4.66499198,2554.9,2554.4,6.728]
["bitfinex","ETHUSD",1749833020653,3.91474558,2554.5,2554.4,6.728]
["bitfinex","ETHUSD",1749833020850,3.91403574,2555.0,2554.4,6.728]
["bitfinex","ETHUSD",1749833020851,4.66485856,2555.0,2554.4,6.728]
["bitfinex","ETHUSD",1749833021053,3.91436304,2554.7,2554.4,6.728]
["bitfinex","ETHUSD",1749833021263,3.91458098,2554.6,2554.4,6.728]
["bitfinex","ETHUSD",1749833021552,3.91458098,2554.6,2554.5,6.728]
["bitfinex","ETHUSD",1749833021921,3.91434658,2554.8,2554.5,6.728]
["bitfinex","ETHUSD",1749833022121,3.91404751,2554.9,2554.5,6.728]
["bitfinex","ETHUSD",1749833022332,0.7509,2555.0,2554.5,6.728]
["bitfinex","ETHUSD",1749833022532,0.7672,2555.3,2554.6,0.039142]
["bitfinex","ETHUSD",1749833022737,3.91329372,2555.4,2554.8,3.91420072]
["bitfinex","ETHUSD",1749833023020,3.91360812,2555.2,2554.7,6.53768014]
["bitfinex","ETHUSD",1749833023360,3.91351932,2555.3,2554.7,8.32294705]
["bitfinex","ETHUSD",1749833024156,3.91360975,2555.2,2554.7,8.32294705]
["bitfinex","ETHUSD",1749833024333,3.91329372,2555.4,2554.8,3.91419335]
["bitfinex","ETHUSD",1749833024533,0.7672,2555.6,2554.9,3.91403643]
["bitfinex","ETHUSD",1749833024747,3.9132113,2555.5,2555.0,10.64278345]
["bitfinex","ETHUSD",1749833024928,3.91330815,2555.4,2555.0,6.729]
["bitfinex","ETHUSD",1749833025136,0.7672,2555.6,2554.8,3.91411893]
["bitfinex","ETHUSD",1749833025474,3.91314144,2555.5,2554.9,6.729]
["bitfinex","ETHUSD",1749833025662,3.91351592,2555.3,2555.0,6.729]
["bitfinex","ETHUSD",1749833026459,3.91334573,2555.4,2555.0,6.729]
["bitfinex","ETHUSD",1749833026662,3.9131953,2555.5,2555.0,10.64285219]
["bitfinex","ETHUSD",1749833026847,3.91321906,2555.5,2555.0,10.64285219]
["bitfinex","ETHUSD",1749833027237,3.9133144,2555.4,2555.0,6.729]
["bitfinex","ETHUSD",1749833027424,3.91353075,2555.3,2555.0,6.729]
["bitfinex","ETHUSD",1749833027629,3.91328716,2555.4,2555.0,6.729]
["bitfinex","ETHUSD",1749833027825,3.9132115,2555.5,2555.0,10.64284622]
["bitfinex","ETHUSD",1749833028031,3.91336894,2555.4,2555.0,6.729]
["bitfinex","ETHUSD",1749833028441,0.7672,2555.6,2554.8,1.859]
["bitfinex","ETHUSD",1749833028642,0.7672,2555.6,2554.9,6.729]
["bitfinex","ETHUSD",1749833028842,3.91386345,2555.1,2554.9,6.729]
["bitfinex","ETHUSD",1749833029372,3.91389432,2555.0,2554.9,6.729]
["bitfinex","ETHUSD",1749833031075,3.91404751,2554.9,2554.8,1.859]
["bitfinex","ETHUSD",1749833031255,4.700452,2555.0,2554.8,6.73]
["bitfinex","ETHUSD",1749833031457,0.1952,2554.9,2554.4,0.965]
["bitfinex","ETHUSD",1749833031658,4.10924751,2554.9,2554.8,6.73]
["bitfinex","ETHUSD",1749833032240,3.9143516,2554.8,2554.7,6.73]
["bitfinex","ETHUSD",1749833033369,0.1952,2554.9,2554.7,6.73]
["bitfinex","ETHUSD",1749833033557,3.91420072,2554.8,2554.7,6.73]
["bitfinex","ETHUSD",1749833034146,3.9146604,2554.5,2554.4,0.1952]
["bitfinex","ETHUSD",1749833034366,3.9146604,2554.5,2554.3,1.859]
["bitfinex","ETHUSD",1749833034367,3.91481365,2554.4,2554.3,1.859]
["bitfinex","ETHUSD",1749833034581,14.71161365,2554.4,2554.3,8.589]
["bitfinex","ETHUSD",1749833034884,14.71161365,2554.4,2554.1,0.01]
["bitfinex","ETHUSD",1749833035084,14.71161365,2554.4,2554.3,6.73]
["bitfinex","ETHUSD",1749833035497,3.91512019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749833035655,3.91512019,2554.2,2554.1,6.74]
["bitfinex","ETHUSD",1749833037373,3.91512019,2554.2,2554.1,6.741]
["bitfinex","ETHUSD",1749833040098,13.91512019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749833041493,44.66802019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749833041874,14.66802019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749833042290,45.21802019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749833043498,44.66802019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749833043697,14.66802019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749833045178,3.91512019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749833045530,13.91512019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749833048926,0.7865,2554.9,2554.2,0.7809]
["bitfinex","ETHUSD",1749833049223,3.91466833,2554.5,2554.2,1.53319]
["bitfinex","ETHUSD",1749833049414,3.91435393,2554.7,2554.2,5.44830879]
["bitfinex","ETHUSD",1749833049601,3.91435393,2554.7,2554.3,0.1952]
["bitfinex","ETHUSD",1749833049790,3.91467284,2554.5,2554.3,0.1952]
["bitfinex","ETHUSD",1749833050389,0.1952,2554.8,2554.3,0.1952]
["bitfinex","ETHUSD",1749833050589,3.91477408,2554.5,2554.3,1.43374342]
["bitfinex","ETHUSD",1749833051208,3.91481365,2554.4,2554.3,1.43374342]
["bitfinex","ETHUSD",1749833051409,3.91512019,2554.2,2554.1,6.742]
["bitfinex","ETHUSD",1749833052395,13.91512019,2554.2,2554.1,6.742]
["bitfinex","ETHUSD",1749833052894,13.91512019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749833054208,10.0,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749833054549,4.11014829,2554.4,2554.1,0.01]
["bitfinex","ETHUSD",1749833054841,3.91490595,2554.4,2554.2,6.731]
["bitfinex","ETHUSD",1749833055050,3.91496691,2554.3,2554.2,6.731]
["bitfinex","ETHUSD",1749833055201,3.91482113,2554.4,2554.2,6.731]
["bitfinex","ETHUSD",1749833055399,3.91496691,2554.3,2554.2,6.731]
["bitfinex","ETHUSD",1749833056129,0.1952,2554.6,2554.2,6.731]
["bitfinex","ETHUSD",1749833056511,3.91482431,2554.4,2554.2,6.731]
["bitfinex","ETHUSD",1749833056699,3.91496691,2554.3,2554.2,6.731]
["bitfinex","ETHUSD",1749833057714,3.91489802,2554.4,2554.2,6.731]
["bitfinex","ETHUSD",1749833058133,3.914673,2554.5,2554.2,6.731]
["bitfinex","ETHUSD",1749833058432,3.91496691,2554.3,2554.2,6.731]
["bitfinex","ETHUSD",1749833058837,10.1952,2554.6,2554.2,6.731]
["bitfinex","ETHUSD",1749833059041,0.1952,2555.0,2554.3,0.8279]
["bitfinex","ETHUSD",1749833059201,3.91405372,2554.9,2554.7,0.1952]
["bitfinex","ETHUSD",1749833059400,0.1952,2555.0,2554.8,6.731]
["bitfinex","ETHUSD",1749833059642,13.91404751,2554.9,2554.8,6.731]
["bitfinex","ETHUSD",1749833059843,0.1952,2555.0,2554.8,6.731]
["bitfinex","ETHUSD",1749833060141,0.1952,2555.2,2554.9,0.7714]
["bitfinex","ETHUSD",1749833060301,4.10882067,2555.2,2554.9,5.4314]
["bitfinex","ETHUSD",1749833061144,0.1952,2555.2,2554.9,5.4314]
["bitfinex","ETHUSD",1749833061728,4.1087931,2555.2,2554.9,5.4314]
["bitfinex","ETHUSD",1749833061911,0.1952,2555.2,2554.9,5.4314]
["bitfinex","ETHUSD",1749833062251,4.108805,2555.2,2554.9,5.4314]
["bitfinex","ETHUSD",1749833063503,0.1952,2555.2,2554.9,5.4314]
["bitfinex","ETHUSD",1749833063921,4.10879807,2555.2,2554.9,5.4314]
["bitfinex","ETHUSD",1749833064568,0.1952,2555.2,2554.9,5.4314]
["bitfinex","ETHUSD",1749833064778,4.10887655,2555.2,2554.9,5.4314]
["bitfinex","ETHUSD",1749833065273,0.7571,2555.8,2555.1,0.1952]
["bitfinex","ETHUSD",1749833065274,0.1952,2555.8,2555.1,0.1952]
["bitfinex","ETHUSD",1749833065481,3.91273512,2555.8,2555.3,4.67935222]
["bitfinex","ETHUSD",1749833065775,3.91286448,2555.7,2555.5,0.1952]
["bitfinex","ETHUSD",1749833065979,3.91286448,2555.7,2555.6,6.729]
["bitfinex","ETHUSD",1749833066289,0.1952,2556.0,2555.6,6.729]
["bitfinex","ETHUSD",1749833066581,3.91252355,2555.9,2555.6,6.9242]
["bitfinex","ETHUSD",1749833066725,3.91241821,2556.0,2555.6,6.9242]
["bitfinex","ETHUSD",1749833066924,3.91282231,2555.7,2555.6,6.9242]
["bitfinex","ETHUSD",1749833067123,3.91282231,2555.7,2555.6,6.729]
["bitfinex","ETHUSD",1749833067320,4.10756601,2556.0,2555.6,6.729]
["bitfinex","ETHUSD",1749833067555,0.7542,2556.4,2555.6,6.729]
["bitfinex","ETHUSD",1749833067764,3.91273899,2555.8,2555.6,6.9242]
["bitfinex","ETHUSD",1749833067959,0.1952,2556.1,2555.6,7.61662]
["bitfinex","ETHUSD",1749833068129,0.1952,2556.3,2555.7,0.1952]
["bitfinex","ETHUSD",1749833068323,3.91244385,2556.0,2555.7,0.1952]
["bitfinex","ETHUSD",1749833068522,3.91229446,2556.1,2555.7,0.1952]
["bitfinex","ETHUSD",1749833069025,3.91240787,2556.0,2555.7,0.1952]
["bitfinex","ETHUSD",1749833069281,0.1952,2556.3,2555.7,0.1952]
["bitfinex","ETHUSD",1749833069462,4.10720396,2556.3,2555.8,6.54845571]
["bitfinex","ETHUSD",1749833069627,3.91184739,2556.4,2556.0,0.1952]
["bitfinex","ETHUSD",1749833069628,0.1952,2556.4,2556.0,0.1952]
["bitfinex","ETHUSD",1749833069822,1.19527253,2556.7,2556.1,6.728]
["bitfinex","ETHUSD",1749833070023,4.4996772,2556.7,2556.2,4.10714682]
["bitfinex","ETHUSD",1749833070227,14.10660467,2556.7,2556.3,0.7778]
["bitfinex","ETHUSD",1749833070443,3.91144628,2556.6,2556.4,1.857]
["bitfinex","ETHUSD",1749833070743,3.91144488,2556.6,2556.5,6.9222]
["bitfinex","ETHUSD",1749833071264,3.91144488,2556.6,2556.4,1.857]
["bitfinex","ETHUSD",1749833071265,4.10679788,2556.5,2556.4,6.727]
["bitfinex","ETHUSD",1749833074461,0.01,2556.9,2556.5,0.7783]
["bitfinex","ETHUSD",1749833074770,13.91115707,2556.8,2556.5,0.7783]
["bitfinex","ETHUSD",1749833074949,3.91129189,2556.7,2556.6,1.857]
["bitfinex","ETHUSD",1749833075279,3.92103438,2556.9,2556.6,1.857]
["bitfinex","ETHUSD",1749833075280,3.91120132,2556.8,2556.6,1.857]
["bitfinex","ETHUSD",1749833075690,3.91144488,2556.6,2556.5,0.7783]
["bitfinex","ETHUSD",1749833075867,3.91117293,2556.8,2556.7,6.726]
["bitfinex","ETHUSD",1749833076041,3.92101637,2556.9,2556.7,6.726]
["bitfinex","ETHUSD",1749833076241,3.91113892,2556.8,2556.7,6.726]
["bitfinex","ETHUSD",1749833079559,0.01,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1749833079814,0.01,2556.9,2556.8,0.7804]
["bitfinex","ETHUSD",1749833080918,0.01,2556.9,2556.7,7.66213]
["bitfinex","ETHUSD",1749833081414,3.91144488,2556.6,2556.5,2.6332]
["bitfinex","ETHUSD",1749833081564,3.91144488,2556.6,2556.5,1.857]
["bitfinex","ETHUSD",1749833081765,3.91136077,2556.7,2556.5,8.58]
["bitfinex","ETHUSD",1749833081961,3.91144488,2556.6,2556.5,8.58]
["bitfinex","ETHUSD",1749833083482,3.91190392,2556.3,2556.2,0.7762]
["bitfinex","ETHUSD",1749833083685,3.91183896,2556.4,2556.2,9.3552]
["bitfinex","ETHUSD",1749833085910,3.91167583,2556.5,2556.2,9.3552]
["bitfinex","ETHUSD",1749833087005,3.91175589,2556.4,2555.8,5.4333]
["bitfinex","ETHUSD",1749833087209,3.91190392,2556.3,2556.2,1.856]
["bitfinex","ETHUSD",1749833087408,3.91190392,2556.3,2556.2,8.578]
["bitfinex","ETHUSD",1749833087771,3.91190392,2556.3,2555.8,4.68588925]
["bitfinex","ETHUSD",1749833087973,3.91204398,2556.3,2555.9,1.856]
["bitfinex","ETHUSD",1749833088183,3.91207622,2556.2,2556.0,6.722]
["bitfinex","ETHUSD",1749833088393,10.01,2556.9,2556.0,6.722]
["bitfinex","ETHUSD",1749833088596,3.91149943,2556.6,2556.4,0.1952]
["bitfinex","ETHUSD",1749833088911,0.01,2556.9,2556.5,8.577]
["bitfinex","ETHUSD",1749833089115,3.91114108,2556.8,2556.5,8.577]
["bitfinex","ETHUSD",1749833089278,3.91114108,2556.8,2556.5,9.92273178]
["bitfinex","ETHUSD",1749833089631,0.01,2556.9,2556.5,13.83427831]
["bitfinex","ETHUSD",1749833089793,0.01,2556.9,2556.7,3.91126964]
["bitfinex","ETHUSD",1749833089997,0.01,2556.9,2556.6,4.69911067]
["bitfinex","ETHUSD",1749833089998,0.01,2556.9,2556.6,4.66]
["bitfinex","ETHUSD",1749833090189,0.01,2556.9,2556.5,13.83423898]
["bitfinex","ETHUSD",1749833090190,0.01,2556.9,2556.8,4.68443892]
["bitfinex","ETHUSD",1749833090395,0.01,2556.9,2556.8,9.89443892]
["bitfinex","ETHUSD",1749833090591,0.01,2556.9,2556.8,21.04786413]
["bitfinex","ETHUSD",1749833090876,0.8144,2558.6,2557.8,0.7733]
["bitfinex","ETHUSD",1749833091078,3.90925968,2558.1,2557.8,9.3503]
["bitfinex","ETHUSD",1749833091287,3.90919607,2558.1,2557.8,10.28533]
["bitfinex","ETHUSD",1749833091491,3.91945697,2557.9,2557.8,9.51203]
["bitfinex","ETHUSD",1749833091686,0.01,2557.9,2557.8,9.51203]
["bitfinex","ETHUSD",1749833092978,0.01,2557.9,2557.8,9.50903]
["bitfinex","ETHUSD",1749833094522,0.01,2557.9,2557.5,0.7733]
["bitfinex","ETHUSD",1749833094723,0.01,2557.9,2557.6,8.573]
["bitfinex","ETHUSD",1749833095585,0.01,2557.9,2557.5,0.7733]
["bitfinex","ETHUSD",1749833095586,3.91948318,2557.9,2557.5,0.7733]
["bitfinex","ETHUSD",1749833095816,0.01,2557.9,2557.7,8.573]
["bitfinex","ETHUSD",1749833096025,0.01,2557.9,2557.8,4.71350276]
["bitfinex","ETHUSD",1749833096209,0.01,2557.9,2557.8,7.97496089]
["bitfinex","ETHUSD",1749833096407,0.01,2557.9,2557.8,17.97496089]
["bitfinex","ETHUSD",1749833096609,0.01,2557.9,2557.8,30.35068035]
["bitfinex","ETHUSD",1749833097026,0.01,2557.9,2557.8,29.19387602]
["bitfinex","ETHUSD",1749833097446,0.01,2558.9,2558.5,3.90843776]
["bitfinex","ETHUSD",1749833097586,0.01,2558.9,2558.6,13.69379262]
["bitfinex","ETHUSD",1749833097788,0.01,2558.9,2558.6,1.21444378]
["bitfinex","ETHUSD",1749833097991,3.90820305,2558.8,2558.6,1.21444378]
["bitfinex","ETHUSD",1749833098300,3.90808191,2558.8,2558.7,6.717]
["bitfinex","ETHUSD",1749833098501,0.01,2558.9,2558.7,6.717]
["bitfinex","ETHUSD",1749833098705,3.90808191,2558.8,2558.7,6.717]
["bitfinex","ETHUSD",1749833098905,3.91799949,2558.9,2558.7,6.717]
["bitfinex","ETHUSD",1749833099105,3.9180063,2558.9,2558.7,1.0522]
["bitfinex","ETHUSD",1749833099340,3.9180063,2558.9,2558.8,8.57]
["bitfinex","ETHUSD",1749833099940,3.90808191,2558.8,2558.7,0.1952]
["bitfinex","ETHUSD",1749833100247,3.90808191,2558.8,2558.7,8.7642]
["bitfinex","ETHUSD",1749833100605,3.90808191,2558.8,2558.1,0.8172]
["bitfinex","ETHUSD",1749833100806,3.90854016,2558.5,2558.4,1.853]
["bitfinex","ETHUSD",1749833101010,3.90838739,2558.6,2558.4,1.853]
["bitfinex","ETHUSD",1749833101011,3.90845248,2558.6,2558.4,1.853]
["bitfinex","ETHUSD",1749833101213,3.90854016,2558.5,2558.4,2.0482]
["bitfinex","ETHUSD",1749833101426,3.90854016,2558.5,2558.4,1.853]
["bitfinex","ETHUSD",1749833102044,3.90839784,2558.6,2558.2,0.1952]
["bitfinex","ETHUSD",1749833102045,3.90884571,2558.3,2558.2,0.1952]
["bitfinex","ETHUSD",1749833102199,3.90884571,2558.3,2558.2,8.7642]
["bitfinex","ETHUSD",1749833102801,3.90884571,2558.3,2558.2,2.0482]
["bitfinex","ETHUSD",1749833103038,3.90884571,2558.3,2558.2,8.7642]
["bitfinex","ETHUSD",1749833103538,3.90884571,2558.3,2558.2,2.0482]
["bitfinex","ETHUSD",1749833103700,3.90884571,2558.3,2558.2,8.568]
["bitfinex","ETHUSD",1749833104114,3.90884571,2558.3,2558.2,1.853]
["bitfinex","ETHUSD",1749833104311,3.90884571,2558.3,2558.2,8.568]
["bitfinex","ETHUSD",1749833105229,0.1952,2558.5,2558.2,8.568]
["bitfinex","ETHUSD",1749833105430,3.90884571,2558.3,2558.2,8.568]
["bitfinex","ETHUSD",1749833105755,3.90915132,2558.1,2558.0,0.1952]
["bitfinex","ETHUSD",1749833105937,3.90915132,2558.1,2558.0,8.7632]
["bitfinex","ETHUSD",1749833106540,3.90915132,2558.1,2558.0,8.568]
["bitfinex","ETHUSD",1749833107199,3.90945697,2557.9,2557.8,11.258]
["bitfinex","ETHUSD",1749833107424,3.90945697,2557.9,2557.8,6.714]
["bitfinex","ETHUSD",1749833107938,3.90960982,2557.8,2557.2,0.7532]
["bitfinex","ETHUSD",1749833108135,3.90983953,2557.7,2557.6,0.1952]
["bitfinex","ETHUSD",1749833108444,3.90959027,2557.9,2557.6,0.1952]
["bitfinex","ETHUSD",1749833108636,3.90892527,2558.3,2557.7,7.5126]
["bitfinex","ETHUSD",1749833108942,3.90922909,2558.1,2557.7,0.7986]
["bitfinex","ETHUSD",1749833109115,3.90934253,2558.0,2557.9,0.1952]
["bitfinex","ETHUSD",1749833109518,3.90934253,2558.0,2557.9,6.714]
["bitfinex","ETHUSD",1749833109720,10.55,2558.8,2557.9,6.714]
["bitfinex","ETHUSD",1749833109721,0.01,2558.9,2558.0,0.7953]
["bitfinex","ETHUSD",1749833109919,3.90861421,2558.5,2558.1,0.79392597]
["bitfinex","ETHUSD",1749833110155,3.90872042,2558.4,2558.1,0.75483956]
["bitfinex","ETHUSD",1749833110859,0.01,2558.9,2558.1,0.79392629]
["bitfinex","ETHUSD",1749833111063,3.90847354,2558.6,2558.1,0.79392629]
["bitfinex","ETHUSD",1749833111355,3.90846792,2558.6,2558.1,4.66398392]
["bitfinex","ETHUSD",1749833111557,3.90859033,2558.5,2558.1,0.75483956]
["bitfinex","ETHUSD",1749833111723,0.01,2558.9,2558.2,3.90886625]
["bitfinex","ETHUSD",1749833111920,10.0,2558.8,2558.3,6.75308382]
["bitfinex","ETHUSD",1749833112147,3.91801297,2558.9,2558.4,5.7616872]
["bitfinex","ETHUSD",1749833112354,3.91801297,2558.9,2558.5,0.84288138]
["bitfinex","ETHUSD",1749833112652,0.01,2558.9,2558.5,0.84288138]
["bitfinex","ETHUSD",1749833112857,0.01,2558.9,2558.6,0.26958814]
["bitfinex","ETHUSD",1749833113057,3.91793189,2558.9,2558.7,6.713]
["bitfinex","ETHUSD",1749833113358,0.01,2558.9,2558.7,6.713]
["bitfinex","ETHUSD",1749833114222,3.91801429,2558.9,2558.7,6.713]
["bitfinex","ETHUSD",1749833114463,3.91801429,2558.9,2558.5,0.8038]
["bitfinex","ETHUSD",1749833114464,0.01,2558.9,2558.5,0.8038]
["bitfinex","ETHUSD",1749833114668,3.91792918,2558.9,2558.8,6.713]
["bitfinex","ETHUSD",1749833116565,0.01,2558.9,2558.8,6.713]
["bitfinex","ETHUSD",1749833116770,0.01,2558.9,2558.8,7.5696]
["bitfinex","ETHUSD",1749833116925,0.01,2558.9,2558.8,11.47768191]
["bitfinex","ETHUSD",1749833117133,0.01,2558.9,2558.8,7.5696]
["bitfinex","ETHUSD",1749833117860,0.01,2558.9,2558.8,11.47768191]
["bitfinex","ETHUSD",1749833118051,0.01,2558.9,2558.8,7.5696]
["bitfinex","ETHUSD",1749833118779,0.01,2558.9,2558.8,11.47768191]
["bitfinex","ETHUSD",1749833119755,0.01,2558.9,2558.8,11.67288191]
["bitfinex","ETHUSD",1749833120373,0.01,2558.9,2558.6,1.15364871]
["bitfinex","ETHUSD",1749833120374,3.90823465,2558.7,2558.6,1.15364871]
["bitfinex","ETHUSD",1749833120550,3.90892835,2558.3,2557.9,1.15364871]
["bitfinex","ETHUSD",1749833120750,3.90892835,2558.3,2557.9,1.853]
["bitfinex","ETHUSD",1749833120751,3.90930414,2558.0,2557.9,1.853]
["bitfinex","ETHUSD",1749833121064,0.8283,2557.9,2557.4,6.71]
["bitfinex","ETHUSD",1749833121264,1.3783,2558.7,2557.5,0.82010107]
["bitfinex","ETHUSD",1749833121463,1.3783,2558.7,2557.6,6.08823859]
["bitfinex","ETHUSD",1749833121464,3.90907517,2558.2,2557.6,6.08823859]
["bitfinex","ETHUSD",1749833121648,13.90891073,2558.3,2557.7,4.23605651]
["bitfinex","ETHUSD",1749833121854,10.0,2558.3,2557.7,0.32638018]
["bitfinex","ETHUSD",1749833122178,3.90912232,2558.2,2557.8,7.03636742]
["bitfinex","ETHUSD",1749833122735,3.90931414,2558.0,2557.8,0.32636742]
["bitfinex","ETHUSD",1749833123040,0.8283,2558.3,2557.9,8.56]
["bitfinex","ETHUSD",1749833123442,3.9092196,2558.1,2557.9,8.56]
["bitfinex","ETHUSD",1749833123762,3.90916792,2558.1,2557.9,8.56]
["bitfinex","ETHUSD",1749833124100,3.90930414,2558.0,2557.9,8.56]
["bitfinex","ETHUSD",1749833124239,13.90945697,2557.9,2557.8,0.32636742]
["bitfinex","ETHUSD",1749833125353,3.90960982,2557.8,2557.7,6.711]
["bitfinex","ETHUSD",1749833125741,13.90945743,2557.9,2557.7,6.711]
["bitfinex","ETHUSD",1749833125742,13.90950401,2557.9,2557.7,6.711]
["bitfinex","ETHUSD",1749833125941,13.90950401,2557.9,2556.5,12.86360867]
["bitfinex","ETHUSD",1749833125942,10.0,2557.7,2556.9,5.06454482]
["bitfinex","ETHUSD",1749833126283,3.910833,2557.0,2556.9,1.85]
["bitfinex","ETHUSD",1749833126784,0.7545,2557.2,2556.1,13.17674871]
["bitfinex","ETHUSD",1749833126999,3.91120901,2556.8,2556.5,1.85]
["bitfinex","ETHUSD",1749833127169,14.66504028,2557.2,2556.5,1.85]
["bitfinex","ETHUSD",1749833127170,3.91129315,2556.7,2556.5,1.85]
["bitfinex","ETHUSD",1749833127345,3.91129315,2556.7,2556.6,8.561]
["bitfinex","ETHUSD",1749833127788,3.91129315,2556.7,2556.6,1.85]
["bitfinex","ETHUSD",1749833127952,10.7545,2557.2,2556.6,8.561]
["bitfinex","ETHUSD",1749833128154,3.91116309,2556.8,2556.6,8.561]
["bitfinex","ETHUSD",1749833129094,3.91129189,2556.7,2556.6,8.561]
["bitfinex","ETHUSD",1749833130391,3.91121407,2556.8,2556.6,8.561]
["bitfinex","ETHUSD",1749833130693,0.7545,2557.2,2556.6,9.43662]
["bitfinex","ETHUSD",1749833130859,3.90848159,2558.6,2557.1,3.91063033]
["bitfinex","ETHUSD",1749833130860,4.74250414,2558.0,2557.1,3.91063033]
["bitfinex","ETHUSD",1749833131061,4.74250414,2558.0,2556.7,0.8137]
["bitfinex","ETHUSD",1749833131062,20.8332,2557.7,2556.7,0.8137]
["bitfinex","ETHUSD",1749833131273,3.91062435,2557.2,2556.8,8.563]
["bitfinex","ETHUSD",1749833131480,3.91068012,2557.1,2556.9,8.04079493]
["bitfinex","ETHUSD",1749833131701,3.91060283,2557.2,2556.9,8.04079493]
["bitfinex","ETHUSD",1749833131916,3.9106826,2557.1,2556.9,8.04079493]
["bitfinex","ETHUSD",1749833132494,3.91061336,2557.2,2556.9,8.04079493]
["bitfinex","ETHUSD",1749833132798,10.0,2557.0,2556.3,0.7835]
["bitfinex","ETHUSD",1749833132959,3.91159788,2556.5,2556.4,6.712]
["bitfinex","ETHUSD",1749833133148,3.91159788,2556.5,2556.2,3.16867487]
["bitfinex","ETHUSD",1749833133484,0.8107,2556.7,2556.3,8.563]
["bitfinex","ETHUSD",1749833133691,3.91175089,2556.4,2556.3,8.563]
["bitfinex","ETHUSD",1749833134057,3.91144488,2556.6,2556.3,8.563]
["bitfinex","ETHUSD",1749833134270,3.91175089,2556.4,2556.3,1.851]
["bitfinex","ETHUSD",1749833134605,3.91175089,2556.4,2556.3,8.563]
["bitfinex","ETHUSD",1749833134908,3.91205695,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749833135054,3.91205695,2556.2,2556.1,6.722]
["bitfinex","ETHUSD",1749833135590,3.91178186,2556.4,2556.1,6.722]
["bitfinex","ETHUSD",1749833135907,3.91182837,2556.4,2556.1,6.722]
["bitfinex","ETHUSD",1749833136091,3.91191542,2556.3,2556.1,6.722]
["bitfinex","ETHUSD",1749833136493,10.7725,2556.7,2556.1,6.722]
["bitfinex","ETHUSD",1749833136812,0.7902,2557.0,2556.5,0.7744]
["bitfinex","ETHUSD",1749833136954,3.91081576,2557.1,2556.6,12.47436209]
["bitfinex","ETHUSD",1749833137158,3.91085245,2557.0,2556.6,8.563]
["bitfinex","ETHUSD",1749833137362,3.91120489,2556.8,2556.7,8.564]
["bitfinex","ETHUSD",1749833137993,3.91057305,2557.2,2556.7,6.713]
["bitfinex","ETHUSD",1749833138195,3.91122383,2556.8,2556.7,6.713]
["bitfinex","ETHUSD",1749833139116,3.91106275,2556.9,2556.7,6.713]
["bitfinex","ETHUSD",1749833139462,3.91090607,2557.0,2556.7,6.713]
["bitfinex","ETHUSD",1749833139660,3.91090614,2557.0,2556.7,6.713]
["bitfinex","ETHUSD",1749833139866,3.91113892,2556.8,2556.7,6.713]
["bitfinex","ETHUSD",1749833140078,3.91110006,2556.9,2556.7,6.713]
["bitfinex","ETHUSD",1749833140282,3.91113892,2556.8,2556.7,6.713]
["bitfinex","ETHUSD",1749833140478,0.784,2556.8,2556.1,0.01]
["bitfinex","ETHUSD",1749833140693,4.10649189,2556.7,2556.2,6.9082]
["bitfinex","ETHUSD",1749833140900,3.91190392,2556.3,2556.2,6.9082]
["bitfinex","ETHUSD",1749833141579,3.91190392,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1749833141866,3.91205695,2556.2,2556.1,1.861]
["bitfinex","ETHUSD",1749833142102,3.91205695,2556.2,2556.1,8.575]
["bitfinex","ETHUSD",1749833142764,3.91205695,2556.2,2556.1,6.724]
["bitfinex","ETHUSD",1749833142966,3.91205695,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749833143278,3.91205695,2556.2,2556.1,6.724]
["bitfinex","ETHUSD",1749833143475,3.91205695,2556.2,2556.1,6.723]
["bitfinex","ETHUSD",1749833144181,3.91205695,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749833144567,43.91205695,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749833144990,43.91205695,2556.2,2555.4,1.851]
["bitfinex","ETHUSD",1749833144991,3.91312854,2555.5,2555.4,1.851]
["bitfinex","ETHUSD",1749833145169,3.91221,2556.1,2555.4,8.565]
["bitfinex","ETHUSD",1749833145170,3.91304996,2555.6,2555.4,8.565]
["bitfinex","ETHUSD",1749833145365,3.91312854,2555.5,2555.4,8.565]
["bitfinex","ETHUSD",1749833146207,4.10823817,2555.6,2555.4,8.565]
["bitfinex","ETHUSD",1749833146706,4.10824993,2555.6,2555.4,8.565]
["bitfinex","ETHUSD",1749833146908,3.91358797,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749833147110,4.72718797,2555.2,2555.1,0.3367123]
["bitfinex","ETHUSD",1749833147311,14.72718797,2555.2,2555.1,0.3367123]
["bitfinex","ETHUSD",1749833147509,44.72718797,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749833147717,45.27718797,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749833149089,45.27718797,2555.2,2554.1,0.01]
["bitfinex","ETHUSD",1749833149090,50.4286,2555.2,2554.1,0.01]
["bitfinex","ETHUSD",1749833149288,3.91512019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749833151387,4.7100238,2554.4,2554.1,0.01]
["bitfinex","ETHUSD",1749833151574,3.91512019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749833152675,3.91512019,2554.2,2554.1,6.726]
["bitfinex","ETHUSD",1749833152909,3.91512019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749833153515,0.3921346,2554.8,2554.1,0.8203]
["bitfinex","ETHUSD",1749833153816,0.7801,2555.2,2554.1,5.40816476]
["bitfinex","ETHUSD",1749833154028,3.91412682,2554.9,2554.2,3.95424125]
["bitfinex","ETHUSD",1749833154176,10.0,2555.1,2554.1,0.8203]
["bitfinex","ETHUSD",1749833154378,0.7541,2554.7,2554.2,6.717]
["bitfinex","ETHUSD",1749833154624,3.9145789,2554.6,2554.2,6.717]
["bitfinex","ETHUSD",1749833154810,3.91469078,2554.5,2554.2,6.717]
["bitfinex","ETHUSD",1749833155139,3.9147758,2554.5,2554.2,6.717]
["bitfinex","ETHUSD",1749833155437,3.91483653,2554.4,2554.2,6.717]
["bitfinex","ETHUSD",1749833156000,13.91430068,2554.8,2554.2,10.63206375]
["bitfinex","ETHUSD",1749833156199,14.6680054,2555.0,2554.2,6.717]
["bitfinex","ETHUSD",1749833156527,3.91435393,2554.7,2554.2,6.717]
["bitfinex","ETHUSD",1749833156834,4.10992069,2554.5,2554.2,6.717]
["bitfinex","ETHUSD",1749833157366,0.1952,2554.5,2554.2,6.717]
["bitfinex","ETHUSD",1749833157500,0.1952,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1749833157695,0.1952,2555.1,2554.8,3.91408553]
["bitfinex","ETHUSD",1749833157927,0.1952,2555.1,2554.9,6.717]
["bitfinex","ETHUSD",1749833158141,0.8229,2555.6,2554.9,10.63104342]
["bitfinex","ETHUSD",1749833158434,4.1087161,2555.3,2554.9,6.717]
["bitfinex","ETHUSD",1749833158599,4.10871508,2555.3,2554.9,6.717]
["bitfinex","ETHUSD",1749833158800,3.91375566,2555.1,2555.0,8.569]
["bitfinex","ETHUSD",1749833159039,4.10874309,2555.3,2555.0,8.569]
["bitfinex","ETHUSD",1749833159339,4.1086652,2555.3,2555.0,8.569]
["bitfinex","ETHUSD",1749833159634,3.91362073,2555.2,2555.0,8.569]
["bitfinex","ETHUSD",1749833159833,3.91374114,2555.1,2555.0,8.569]
["bitfinex","ETHUSD",1749833160936,3.91420072,2554.8,2554.4,0.7514]
["bitfinex","ETHUSD",1749833161101,3.9146604,2554.5,2554.4,2.6024]
["bitfinex","ETHUSD",1749833161296,3.9146604,2554.5,2554.3,1.851]
["bitfinex","ETHUSD",1749833161297,3.91489247,2554.4,2554.3,1.851]
["bitfinex","ETHUSD",1749833161502,3.91489247,2554.4,2554.3,8.568]
["bitfinex","ETHUSD",1749833161736,4.1098604,2554.5,2554.3,6.717]
["bitfinex","ETHUSD",1749833161737,0.1952,2554.5,2554.3,6.717]
["bitfinex","ETHUSD",1749833162123,3.91481365,2554.4,2554.3,6.717]
["bitfinex","ETHUSD",1749833162536,3.91388738,2555.1,2554.4,0.756]
["bitfinex","ETHUSD",1749833162537,3.91426606,2554.8,2554.4,0.756]
["bitfinex","ETHUSD",1749833162805,3.91444074,2554.7,2554.5,0.1952]
["bitfinex","ETHUSD",1749833163418,3.91411,2554.9,2554.5,0.1952]
["bitfinex","ETHUSD",1749833163616,3.91426856,2554.8,2554.5,0.1952]
["bitfinex","ETHUSD",1749833163813,3.91426856,2554.8,2554.1,0.01]
["bitfinex","ETHUSD",1749833163814,10.0,2554.8,2554.1,0.01]
["bitfinex","ETHUSD",1749833164015,10.0,2554.8,2554.2,1.851]
["bitfinex","ETHUSD",1749833164016,3.91496691,2554.3,2554.2,1.851]
["bitfinex","ETHUSD",1749833167611,33.91496691,2554.3,2554.2,1.851]
["bitfinex","ETHUSD",1749833167805,3.91496691,2554.3,2554.2,1.851]
["bitfinex","ETHUSD",1749833168210,3.91512019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749833168517,4.11032019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749833169207,3.91507124,2554.3,2554.1,0.01]
["bitfinex","ETHUSD",1749833169414,3.9149012,2554.4,2554.1,0.2052]
["bitfinex","ETHUSD",1749833169647,0.1952,2554.5,2554.1,0.2052]
["bitfinex","ETHUSD",1749833169648,3.91496691,2554.3,2554.2,0.8131]
["bitfinex","ETHUSD",1749833171227,3.91512019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749833171545,3.91512019,2554.2,2554.1,6.728]
["bitfinex","ETHUSD",1749833172927,3.91512019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749833172928,4.74382019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749833173329,3.91512019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749833173547,13.91512019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749833174839,3.91512019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749833175868,3.91496691,2554.3,2554.2,0.7716]
["bitfinex","ETHUSD",1749833176053,0.1952,2554.6,2554.2,9.3416]
["bitfinex","ETHUSD",1749833176347,11.66094279,2555.7,2554.5,0.1952]
["bitfinex","ETHUSD",1749833176348,3.91440814,2554.7,2554.5,0.1952]
["bitfinex","ETHUSD",1749833176505,3.9144181,2554.7,2554.5,0.1952]
["bitfinex","ETHUSD",1749833176704,0.1952,2555.0,2554.3,0.95468]
["bitfinex","ETHUSD",1749833176705,3.91333169,2555.4,2554.6,4.67381547]
["bitfinex","ETHUSD",1749833176938,3.9137412,2555.1,2554.8,0.1952]
["bitfinex","ETHUSD",1749833177142,3.91389432,2555.0,2554.9,8.57]
["bitfinex","ETHUSD",1749833177341,3.91315234,2555.5,2554.6,0.7594]
["bitfinex","ETHUSD",1749833177621,3.91420072,2554.8,2554.7,8.569]
["bitfinex","ETHUSD",1749833177859,3.91420068,2554.9,2554.7,8.569]
["bitfinex","ETHUSD",1749833178169,3.91420072,2554.8,2554.7,8.569]
["bitfinex","ETHUSD",1749833179967,0.1952,2555.0,2554.7,8.569]
["bitfinex","ETHUSD",1749833180122,4.10917003,2555.0,2554.7,8.569]
["bitfinex","ETHUSD",1749833180323,4.10911383,2555.0,2554.7,8.569]
["bitfinex","ETHUSD",1749833180569,4.10915913,2555.0,2554.7,8.569]
["bitfinex","ETHUSD",1749833180910,3.91406946,2554.9,2554.7,8.569]
["bitfinex","ETHUSD",1749833181015,4.10920669,2555.0,2554.7,8.569]
["bitfinex","ETHUSD",1749833181420,4.10920669,2555.0,2554.3,1.96330421]
["bitfinex","ETHUSD",1749833181421,4.10920059,2555.0,2554.3,1.96330421]
["bitfinex","ETHUSD",1749833181639,10.1952,2555.0,2554.3,6.716]
["bitfinex","ETHUSD",1749833181851,3.91464367,2554.6,2554.3,6.716]
["bitfinex","ETHUSD",1749833182059,0.1952,2555.0,2554.3,6.716]
["bitfinex","ETHUSD",1749833182358,3.91452596,2554.6,2554.3,6.716]
["bitfinex","ETHUSD",1749833182963,3.91451055,2554.6,2554.3,6.716]
["bitfinex","ETHUSD",1749833183142,3.91465251,2554.6,2554.3,6.716]
["bitfinex","ETHUSD",1749833183518,0.7511,2555.1,2554.3,6.716]
["bitfinex","ETHUSD",1749833183726,3.91440796,2554.7,2554.4,0.7882]
["bitfinex","ETHUSD",1749833184422,3.91426175,2554.8,2554.4,0.7882]
["bitfinex","ETHUSD",1749833184690,3.91437055,2554.7,2554.4,0.7882]
["bitfinex","ETHUSD",1749833184970,3.9146604,2554.5,2554.4,0.7882]
["bitfinex","ETHUSD",1749833185135,3.9146604,2554.5,2554.4,7.5042]
["bitfinex","ETHUSD",1749833185471,3.91441956,2554.7,2554.4,7.5042]
["bitfinex","ETHUSD",1749833185625,3.91389432,2555.0,2554.4,7.5042]
["bitfinex","ETHUSD",1749833185824,3.91464224,2554.6,2554.4,7.5042]
["bitfinex","ETHUSD",1749833186271,3.9146604,2554.5,2554.4,7.5042]
["bitfinex","ETHUSD",1749833186471,3.91456992,2554.6,2554.4,7.5042]
["bitfinex","ETHUSD",1749833187233,0.8036,2555.4,2554.4,9.22493529]
["bitfinex","ETHUSD",1749833187568,3.91441727,2554.7,2554.5,4.65]
["bitfinex","ETHUSD",1749833187784,3.91441727,2554.7,2554.1,1.16390421]
["bitfinex","ETHUSD",1749833187785,3.9146604,2554.5,2554.1,1.16390421]
["bitfinex","ETHUSD",1749833188063,3.91512019,2554.2,2554.1,1.86]
["bitfinex","ETHUSD",1749833188429,3.91512019,2554.2,2554.1,8.576]
["bitfinex","ETHUSD",1749833189551,3.91512019,2554.2,2554.1,1.86]
["bitfinex","ETHUSD",1749833189738,3.91512019,2554.2,2554.1,8.576]
["bitfinex","ETHUSD",1749833190072,3.91512019,2554.2,2554.1,1.86]
["bitfinex","ETHUSD",1749833190373,14.72542019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749833190967,3.91665361,2553.2,2553.1,0.2284225]
["bitfinex","ETHUSD",1749833192230,13.91665361,2553.2,2553.1,0.2284225]
["bitfinex","ETHUSD",1749833195950,3.91926317,2551.5,2551.1,0.01]
["bitfinex","ETHUSD",1749833196089,13.91926317,2551.5,2551.1,0.01]
["bitfinex","ETHUSD",1749833196287,51.42866317,2551.5,2551.1,0.01]
["bitfinex","ETHUSD",1749833196491,52.37167882,2551.5,2551.1,0.01]
["bitfinex","ETHUSD",1749833196685,44.46972405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749833197017,59.82485948,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749833197230,33.92018503,2550.9,2550.8,0.1582396]
["bitfinex","ETHUSD",1749833197546,45.27298503,2550.9,2550.8,0.1582396]
["bitfinex","ETHUSD",1749833197947,45.69985039,2550.9,2550.8,0.1582396]
["bitfinex","ETHUSD",1749833198245,45.27298503,2550.9,2550.8,0.1582396]
["bitfinex","ETHUSD",1749833198472,14.72298503,2550.9,2550.8,0.1582396]
["bitfinex","ETHUSD",1749833198741,10.8028,2550.9,2550.8,0.1582396]
["bitfinex","ETHUSD",1749833198957,0.7717,2551.2,2550.8,0.1582396]
["bitfinex","ETHUSD",1749833199103,0.7717,2551.8,2550.9,0.8643033]
["bitfinex","ETHUSD",1749833199296,0.1952,2551.6,2551.1,0.1952]
["bitfinex","ETHUSD",1749833199641,0.7717,2550.8,2549.7,0.8251]
["bitfinex","ETHUSD",1749833199793,10.03919334,2550.7,2549.7,0.8251]
["bitfinex","ETHUSD",1749833199997,3.92058939,2550.7,2549.8,3.92185697]
["bitfinex","ETHUSD",1749833200337,10.0,2550.6,2549.8,3.92179634]
["bitfinex","ETHUSD",1749833200637,3.91996686,2551.1,2550.1,3.931385]
["bitfinex","ETHUSD",1749833200798,10.0,2550.9,2550.2,9.4631385]
["bitfinex","ETHUSD",1749833200994,4.15553205,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1749833201430,3.95956777,2550.8,2550.3,1.96]
["bitfinex","ETHUSD",1749833201630,0.196,2550.6,2550.3,1.96]
["bitfinex","ETHUSD",1749833201935,0.03919334,2550.8,2550.3,1.96]
["bitfinex","ETHUSD",1749833202101,0.196,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1749833202302,3.92051698,2550.7,2550.4,2.157]
["bitfinex","ETHUSD",1749833202531,0.03919334,2550.7,2550.4,2.157]
["bitfinex","ETHUSD",1749833202733,10.8292,2551.2,2550.5,4.75028933]
["bitfinex","ETHUSD",1749833202734,3.91985126,2551.2,2550.5,4.75028933]
["bitfinex","ETHUSD",1749833202936,3.91888352,2551.8,2550.6,0.196]
["bitfinex","ETHUSD",1749833203236,0.03919334,2551.7,2550.7,10.03919551]
["bitfinex","ETHUSD",1749833203436,3.91880489,2551.8,2550.9,3.92005667]
["bitfinex","ETHUSD",1749833203648,3.91880489,2551.8,2551.0,12.79789289]
["bitfinex","ETHUSD",1749833203947,3.91898516,2551.7,2551.0,12.79789289]
["bitfinex","ETHUSD",1749833204150,0.03919334,2551.8,2551.3,3.91948847]
["bitfinex","ETHUSD",1749833204338,0.03919334,2551.9,2551.4,0.0391902]
["bitfinex","ETHUSD",1749833204651,3.91935991,2551.5,2550.8,6.86206289]
["bitfinex","ETHUSD",1749833204948,3.91935991,2551.5,2551.3,1.961]
["bitfinex","ETHUSD",1749833204949,3.91941679,2551.4,2551.3,1.961]
["bitfinex","ETHUSD",1749833205250,3.91996333,2551.1,2550.8,0.7903]
["bitfinex","ETHUSD",1749833205451,3.91996333,2551.1,2550.9,8.876]
["bitfinex","ETHUSD",1749833205953,3.92003136,2551.0,2550.9,8.876]
["bitfinex","ETHUSD",1749833206337,3.95892536,2551.2,2550.9,8.876]
["bitfinex","ETHUSD",1749833206338,3.91995625,2551.1,2550.9,8.876]
["bitfinex","ETHUSD",1749833206539,3.91995625,2551.1,2550.4,1.2176026]
["bitfinex","ETHUSD",1749833206540,30.03919334,2551.0,2550.0,0.7945]
["bitfinex","ETHUSD",1749833206739,3.92126107,2550.2,2550.0,9.6685]
["bitfinex","ETHUSD",1749833206939,3.92126107,2550.2,2550.1,6.923]
["bitfinex","ETHUSD",1749833207147,3.92113361,2550.3,2550.1,6.923]
["bitfinex","ETHUSD",1749833207328,3.92126107,2550.2,2550.1,6.923]
["bitfinex","ETHUSD",1749833207765,3.92100122,2550.4,2550.1,6.923]
["bitfinex","ETHUSD",1749833207952,0.03919334,2550.8,2550.1,7.61179355]
["bitfinex","ETHUSD",1749833208146,12.08324692,2551.5,2550.1,7.61179355]
["bitfinex","ETHUSD",1749833208147,3.95915426,2551.1,2550.1,7.61179355]
["bitfinex","ETHUSD",1749833208344,3.92057207,2550.7,2550.2,1.03672935]
["bitfinex","ETHUSD",1749833208530,3.92066633,2550.6,2550.2,1.03672935]
["bitfinex","ETHUSD",1749833208864,8.96324927,2551.5,2550.2,1.03672935]
["bitfinex","ETHUSD",1749833208865,0.7994,2551.5,2550.3,0.03920571]
["bitfinex","ETHUSD",1749833209066,3.91997039,2551.1,2550.6,0.7828]
["bitfinex","ETHUSD",1749833209233,3.92013412,2551.0,2550.7,8.871]
["bitfinex","ETHUSD",1749833209421,0.7994,2551.5,2550.6,1.64524422]
["bitfinex","ETHUSD",1749833209422,3.9202723,2550.9,2550.6,1.64524422]
["bitfinex","ETHUSD",1749833209622,0.03919334,2550.8,2550.2,0.7828]
["bitfinex","ETHUSD",1749833209820,3.9206918,2550.6,2550.4,6.91]
["bitfinex","ETHUSD",1749833210040,3.92079984,2550.5,2550.4,6.91]
["bitfinex","ETHUSD",1749833210558,0.03919334,2550.9,2550.4,6.91]
["bitfinex","ETHUSD",1749833210726,3.92079054,2550.6,2550.4,6.91]
["bitfinex","ETHUSD",1749833211081,3.92110732,2550.3,2550.2,0.7828]
["bitfinex","ETHUSD",1749833211284,3.92110732,2550.3,2550.2,9.6558]
["bitfinex","ETHUSD",1749833211444,3.92110732,2550.3,2550.2,1.961]
["bitfinex","ETHUSD",1749833211970,3.92110732,2550.3,2550.2,8.874]
["bitfinex","ETHUSD",1749833212479,3.92101017,2550.4,2550.2,8.874]
["bitfinex","ETHUSD",1749833212678,3.92110732,2550.3,2550.2,8.874]
["bitfinex","ETHUSD",1749833213483,3.92110732,2550.3,2548.8,0.51]
["bitfinex","ETHUSD",1749833213484,3.92326101,2548.9,2548.8,0.51]
["bitfinex","ETHUSD",1749833213695,3.92557117,2547.4,2547.3,1.15149296]
["bitfinex","ETHUSD",1749833213989,30.0,2548.6,2547.2,0.20449961]
["bitfinex","ETHUSD",1749833213990,3.92517035,2547.7,2547.2,0.20449961]
["bitfinex","ETHUSD",1749833214193,0.03919334,2547.6,2547.3,7.246]
["bitfinex","ETHUSD",1749833214346,0.03919334,2547.8,2547.3,7.246]
["bitfinex","ETHUSD",1749833214884,3.92480081,2547.9,2547.4,7.309]
["bitfinex","ETHUSD",1749833215092,3.96426447,2547.8,2547.2,0.20449961]
["bitfinex","ETHUSD",1749833215249,3.92541707,2547.5,2547.2,7.55575452]
["bitfinex","ETHUSD",1749833215445,3.9252286,2547.7,2547.3,7.31]
["bitfinex","ETHUSD",1749833215693,0.03919334,2547.8,2547.3,7.81151321]
["bitfinex","ETHUSD",1749833215893,0.7626,2549.0,2547.4,0.03925506]
["bitfinex","ETHUSD",1749833215894,3.92465699,2548.0,2547.4,0.03925506]
["bitfinex","ETHUSD",1749833216093,0.03919334,2548.7,2547.3,7.81151321]
["bitfinex","ETHUSD",1749833216298,0.7626,2549.0,2547.3,7.81151321]
["bitfinex","ETHUSD",1749833216299,3.92431035,2548.3,2547.5,0.7841]
["bitfinex","ETHUSD",1749833216483,3.92424266,2548.3,2547.6,9.475]
["bitfinex","ETHUSD",1749833216657,3.92424266,2548.3,2547.5,0.7841]
["bitfinex","ETHUSD",1749833216658,3.92424266,2548.3,2547.7,10.49891]
["bitfinex","ETHUSD",1749833216993,3.92391184,2548.5,2547.7,10.49891]
["bitfinex","ETHUSD",1749833217195,3.92379048,2548.6,2547.7,1.02591]
["bitfinex","ETHUSD",1749833217497,3.92418475,2548.3,2547.8,9.474]
["bitfinex","ETHUSD",1749833217684,10.0,2548.7,2547.5,0.7841]
["bitfinex","ETHUSD",1749833217886,3.92431787,2548.3,2547.6,9.476]
["bitfinex","ETHUSD",1749833218184,3.92466255,2548.0,2547.6,9.476]
["bitfinex","ETHUSD",1749833218384,3.92453933,2548.1,2547.6,10.50201]
["bitfinex","ETHUSD",1749833218571,3.92467571,2548.0,2547.6,10.50201]
["bitfinex","ETHUSD",1749833218778,3.92455662,2548.1,2547.6,10.50201]
["bitfinex","ETHUSD",1749833218991,3.92475048,2548.0,2547.6,10.50201]
["bitfinex","ETHUSD",1749833219194,3.9243494,2548.2,2547.7,0.03924602]
["bitfinex","ETHUSD",1749833219498,0.03919334,2548.1,2547.5,0.7841]
["bitfinex","ETHUSD",1749833219697,3.92480081,2547.9,2547.8,9.476]
["bitfinex","ETHUSD",1749833219867,3.92465238,2548.0,2547.8,9.476]
["bitfinex","ETHUSD",1749833220065,3.92461095,2548.1,2547.8,9.476]
["bitfinex","ETHUSD",1749833220269,3.92462406,2548.1,2547.8,10.4236]
["bitfinex","ETHUSD",1749833220501,3.92418475,2548.3,2547.8,10.4236]
["bitfinex","ETHUSD",1749833220698,3.92480081,2547.9,2547.5,0.7841]
["bitfinex","ETHUSD",1749833220887,3.92557117,2547.4,2547.3,11.285]
["bitfinex","ETHUSD",1749833221085,3.92557117,2547.4,2547.3,18.607]
["bitfinex","ETHUSD",1749833222337,0.36209787,2548.1,2547.3,18.607]
["bitfinex","ETHUSD",1749833222471,0.36204455,2548.0,2547.5,0.55]
["bitfinex","ETHUSD",1749833222807,3.92384396,2548.6,2547.5,0.55]
["bitfinex","ETHUSD",1749833222808,3.92412954,2548.4,2547.6,0.8288]
["bitfinex","ETHUSD",1749833222978,3.92397503,2548.5,2547.8,3.92493577]
["bitfinex","ETHUSD",1749833223183,0.8267,2549.2,2547.9,2.165]
["bitfinex","ETHUSD",1749833223184,0.03919334,2548.8,2547.9,2.165]
["bitfinex","ETHUSD",1749833223377,3.92390234,2548.5,2548.0,0.2165]
["bitfinex","ETHUSD",1749833223705,0.23519334,2548.9,2548.4,1.0079]
["bitfinex","ETHUSD",1749833224006,3.92387679,2548.5,2548.4,1.0079]
["bitfinex","ETHUSD",1749833224302,3.92387679,2548.5,2548.4,8.3209]
["bitfinex","ETHUSD",1749833224505,3.92379246,2548.6,2548.4,7.9869]
["bitfinex","ETHUSD",1749833224669,3.92387679,2548.5,2548.4,7.9869]
["bitfinex","ETHUSD",1749833224868,3.92374103,2548.6,2548.4,7.9869]
["bitfinex","ETHUSD",1749833225064,0.03919334,2548.8,2548.4,7.9869]
["bitfinex","ETHUSD",1749833225271,3.92387679,2548.5,2548.4,7.9869]
["bitfinex","ETHUSD",1749833225465,0.03919334,2548.8,2548.4,7.9869]
["bitfinex","ETHUSD",1749833225669,3.92380636,2548.6,2548.4,7.9869]
["bitfinex","ETHUSD",1749833226134,3.92387679,2548.5,2548.4,7.9869]
["bitfinex","ETHUSD",1749833226920,3.92360049,2548.7,2548.4,7.9869]
["bitfinex","ETHUSD",1749833227291,3.92216123,2549.7,2548.5,0.03923603]
["bitfinex","ETHUSD",1749833227292,3.92343691,2548.8,2548.5,0.03923603]
["bitfinex","ETHUSD",1749833227513,3.92343691,2548.8,2548.6,2.165]
["bitfinex","ETHUSD",1749833227713,0.196,2549.0,2548.6,2.165]
["bitfinex","ETHUSD",1749833228027,0.196,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1749833228190,3.92323103,2549.0,2548.7,0.196]
["bitfinex","ETHUSD",1749833228391,3.92337374,2548.9,2548.7,0.196]
["bitfinex","ETHUSD",1749833229528,3.92326431,2548.9,2548.7,0.196]
["bitfinex","ETHUSD",1749833229730,3.92316664,2549.0,2548.7,0.196]
["bitfinex","ETHUSD",1749833230095,3.92327862,2548.9,2548.7,0.196]
["bitfinex","ETHUSD",1749833230295,3.92318847,2549.0,2548.7,0.196]
["bitfinex","ETHUSD",1749833230501,0.196,2549.2,2548.7,0.196]
["bitfinex","ETHUSD",1749833230794,3.92305714,2549.1,2548.7,0.196]
["bitfinex","ETHUSD",1749833231029,30.0,2548.9,2548.7,0.196]
["bitfinex","ETHUSD",1749833231214,33.92359799,2548.7,2548.1,7.26]
["bitfinex","ETHUSD",1749833231417,3.92433874,2548.2,2548.1,7.266]
["bitfinex","ETHUSD",1749833231737,3.96291616,2548.6,2548.1,7.266]
["bitfinex","ETHUSD",1749833231738,0.03919334,2548.6,2548.1,7.266]
["bitfinex","ETHUSD",1749833231938,13.92314044,2549.0,2548.2,0.03923934]
["bitfinex","ETHUSD",1749833232106,3.92366809,2548.7,2548.3,2.165]
["bitfinex","ETHUSD",1749833232440,3.9233047,2548.9,2548.3,2.165]
["bitfinex","ETHUSD",1749833232647,3.92374693,2548.6,2548.3,2.165]
["bitfinex","ETHUSD",1749833232849,3.92404716,2548.4,2548.3,2.165]
["bitfinex","ETHUSD",1749833233146,3.92404716,2548.4,2548.3,9.422]
["bitfinex","ETHUSD",1749833233340,0.03919334,2548.8,2548.3,9.422]
["bitfinex","ETHUSD",1749833233499,0.7589,2549.1,2548.3,9.422]
["bitfinex","ETHUSD",1749833233500,3.92381779,2548.6,2548.3,9.422]
["bitfinex","ETHUSD",1749833233919,3.92361224,2548.7,2548.3,9.422]
["bitfinex","ETHUSD",1749833234107,3.9234695,2548.8,2548.3,9.422]
["bitfinex","ETHUSD",1749833234309,3.92387679,2548.5,2548.4,9.413]
["bitfinex","ETHUSD",1749833234513,0.03919334,2548.7,2547.7,0.7714]
["bitfinex","ETHUSD",1749833234714,3.92495486,2547.8,2547.7,2.165]
["bitfinex","ETHUSD",1749833235002,3.92495486,2547.8,2547.7,9.412]
["bitfinex","ETHUSD",1749833235427,3.92492069,2547.9,2547.7,2.165]
["bitfinex","ETHUSD",1749833235618,3.92495486,2547.8,2547.7,2.165]
["bitfinex","ETHUSD",1749833235812,4.31893165,2548.3,2547.3,12.0785]
["bitfinex","ETHUSD",1749833236134,3.92557117,2547.4,2547.3,11.285]
["bitfinex","ETHUSD",1749833236439,4.14600343,2547.4,2547.3,11.285]
["bitfinex","ETHUSD",1749833236599,3.92572527,2547.3,2547.2,2.165]
["bitfinex","ETHUSD",1749833236799,4.18534238,2547.3,2547.2,2.165]
["bitfinex","ETHUSD",1749833237134,4.14613752,2547.3,2547.2,9.401]
["bitfinex","ETHUSD",1749833237337,4.14614672,2547.3,2547.2,9.401]
["bitfinex","ETHUSD",1749833237521,3.96491861,2547.3,2547.2,9.401]
["bitfinex","ETHUSD",1749833237703,3.92572527,2547.3,2547.2,9.401]
["bitfinex","ETHUSD",1749833238035,0.03919334,2547.4,2547.2,9.401]
["bitfinex","ETHUSD",1749833238238,0.22048951,2547.3,2547.2,9.401]
["bitfinex","ETHUSD",1749833238421,3.92502853,2547.8,2547.2,14.6605215]
["bitfinex","ETHUSD",1749833238623,3.92488647,2547.9,2547.3,3.92571089]
["bitfinex","ETHUSD",1749833238803,0.03919334,2548.1,2547.4,4.69386824]
["bitfinex","ETHUSD",1749833238804,3.92471087,2548.0,2547.4,4.69386824]
["bitfinex","ETHUSD",1749833239003,3.92471087,2548.0,2547.5,0.039249]
["bitfinex","ETHUSD",1749833239213,13.9244474,2548.2,2547.6,11.15926299]
["bitfinex","ETHUSD",1749833239416,4.85366005,2548.3,2547.6,7.234]
["bitfinex","ETHUSD",1749833239417,3.92450339,2548.1,2547.6,7.234]
["bitfinex","ETHUSD",1749833239612,3.92427101,2548.3,2547.6,7.234]
["bitfinex","ETHUSD",1749833239613,3.9243486,2548.2,2547.6,11.15916051]
["bitfinex","ETHUSD",1749833239909,4.14498775,2548.1,2547.6,9.01323513]
["bitfinex","ETHUSD",1749833240235,3.96390078,2548.0,2547.7,9.399]
["bitfinex","ETHUSD",1749833240399,0.03919334,2548.0,2547.4,0.7683]
["bitfinex","ETHUSD",1749833240595,30.0,2548.1,2547.5,7.229]
["bitfinex","ETHUSD",1749833240801,3.92523903,2547.7,2547.4,2.9343]
["bitfinex","ETHUSD",1749833241037,0.22061391,2547.6,2547.5,7.227]
["bitfinex","ETHUSD",1749833241254,3.92574479,2547.3,2547.1,2.176]
["bitfinex","ETHUSD",1749833241440,0.196,2547.7,2547.2,7.422]
["bitfinex","ETHUSD",1749833241628,3.92523691,2547.7,2547.2,8.31046647]
["bitfinex","ETHUSD",1749833241953,0.22065772,2547.6,2547.5,0.196]
["bitfinex","ETHUSD",1749833242153,3.92523691,2547.7,2547.5,0.196]
["bitfinex","ETHUSD",1749833242354,3.92510892,2547.7,2547.6,7.225]
["bitfinex","ETHUSD",1749833242865,4.14577399,2547.7,2547.6,7.225]
["bitfinex","ETHUSD",1749833243059,3.92526299,2547.6,2547.5,0.196]
["bitfinex","ETHUSD",1749833243266,3.92518833,2547.7,2547.5,7.421]
["bitfinex","ETHUSD",1749833243463,4.85528444,2547.7,2547.5,7.421]
["bitfinex","ETHUSD",1749833243661,0.93278221,2547.7,2547.5,7.421]
["bitfinex","ETHUSD",1749833243864,0.22066844,2547.6,2547.5,7.421]
["bitfinex","ETHUSD",1749833244165,3.92505594,2547.8,2547.5,7.421]
["bitfinex","ETHUSD",1749833244326,3.92526299,2547.6,2547.5,7.225]
["bitfinex","ETHUSD",1749833244662,5.07871657,2547.6,2547.5,7.225]
["bitfinex","ETHUSD",1749833244961,3.92517767,2547.7,2547.5,7.225]
["bitfinex","ETHUSD",1749833245169,3.92526299,2547.6,2547.5,0.196]
["bitfinex","ETHUSD",1749833245372,0.03919334,2547.9,2547.5,7.402]
["bitfinex","ETHUSD",1749833245522,0.9327855,2547.8,2547.5,7.402]
["bitfinex","ETHUSD",1749833245725,4.85761426,2547.9,2547.5,7.402]
["bitfinex","ETHUSD",1749833245925,3.92482876,2547.9,2547.5,7.402]
["bitfinex","ETHUSD",1749833246171,5.07755136,2547.9,2547.5,11.32741629]
["bitfinex","ETHUSD",1749833246372,4.85766576,2548.0,2547.6,8.1587]
["bitfinex","ETHUSD",1749833246666,0.93287283,2548.2,2547.8,0.196]
["bitfinex","ETHUSD",1749833246866,3.92480081,2547.9,2547.8,0.196]
["bitfinex","ETHUSD",1749833247167,3.92480081,2547.9,2547.8,7.401]
["bitfinex","ETHUSD",1749833247388,3.92480081,2547.9,2547.8,0.196]
["bitfinex","ETHUSD",1749833247557,3.92510892,2547.7,2547.6,9.347]
["bitfinex","ETHUSD",1749833247867,0.97206617,2547.9,2547.6,9.347]
["bitfinex","ETHUSD",1749833247868,3.92481104,2547.9,2547.6,9.347]
["bitfinex","ETHUSD",1749833248067,3.92502915,2547.8,2547.6,10.87023875]
["bitfinex","ETHUSD",1749833248242,0.03919334,2548.1,2547.2,4.69782658]
["bitfinex","ETHUSD",1749833248565,3.92495486,2547.8,2547.3,13.30989621]
["bitfinex","ETHUSD",1749833248789,3.92526299,2547.6,2547.5,0.196]
["bitfinex","ETHUSD",1749833248988,3.92526299,2547.6,2547.2,0.772]
["bitfinex","ETHUSD",1749833248989,3.92561817,2547.4,2547.1,0.01]
["bitfinex","ETHUSD",1749833249203,4.85769568,2547.9,2547.3,7.196]
["bitfinex","ETHUSD",1749833249204,0.2194794,2547.7,2547.3,7.196]
["bitfinex","ETHUSD",1749833249361,0.93287283,2547.9,2547.4,7.206]
["bitfinex","ETHUSD",1749833249362,0.21951649,2547.8,2547.4,7.206]
["bitfinex","ETHUSD",1749833249548,3.92509188,2547.8,2547.4,7.206]
["bitfinex","ETHUSD",1749833249982,3.92509188,2547.8,2547.5,7.204]
["bitfinex","ETHUSD",1749833250248,3.92502286,2547.8,2547.5,7.204]
["bitfinex","ETHUSD",1749833250599,0.97206617,2548.1,2547.5,7.204]
["bitfinex","ETHUSD",1749833250894,3.92490516,2547.9,2547.5,7.204]
["bitfinex","ETHUSD",1749833251096,4.14448598,2547.9,2547.5,7.9994]
["bitfinex","ETHUSD",1749833251318,3.92506314,2547.8,2547.5,7.9994]
["bitfinex","ETHUSD",1749833251469,3.92482407,2547.9,2547.5,7.9994]
["bitfinex","ETHUSD",1749833251674,3.92496049,2547.8,2547.5,7.9994]
["bitfinex","ETHUSD",1749833252262,0.93287283,2548.3,2547.7,8.16384927]
["bitfinex","ETHUSD",1749833252501,0.01,2548.9,2547.9,3.92477829]
["bitfinex","ETHUSD",1749833252672,0.01,2548.9,2547.9,10.0]
["bitfinex","ETHUSD",1749833253002,0.01,2548.9,2548.2,3.92430682]
["bitfinex","ETHUSD",1749833253173,0.01,2548.9,2547.8,11.299]
["bitfinex","ETHUSD",1749833253359,0.01,2548.9,2547.9,2.149]
["bitfinex","ETHUSD",1749833253696,3.92347782,2548.8,2548.1,3.92449275]
["bitfinex","ETHUSD",1749833254008,3.97257382,2548.9,2548.3,3.92416336]
["bitfinex","ETHUSD",1749833254299,3.97257382,2548.9,2548.4,7.215]
["bitfinex","ETHUSD",1749833254300,3.92372359,2548.6,2548.4,7.215]
["bitfinex","ETHUSD",1749833254501,3.92341494,2548.8,2548.5,7.213]
["bitfinex","ETHUSD",1749833254690,3.92354439,2548.8,2548.5,7.213]
["bitfinex","ETHUSD",1749833255259,3.92365977,2548.7,2548.5,7.213]
["bitfinex","ETHUSD",1749833256358,0.03922955,2548.6,2547.6,3.92524282]
["bitfinex","ETHUSD",1749833256562,3.92423721,2548.3,2547.8,14.2612]
["bitfinex","ETHUSD",1749833256877,3.9243526,2548.2,2547.8,21.4562]
["bitfinex","ETHUSD",1749833257201,3.9241651,2548.4,2547.8,25.38115121]
["bitfinex","ETHUSD",1749833257376,3.96339465,2548.4,2547.8,21.4562]
["bitfinex","ETHUSD",1749833257571,3.96355622,2548.3,2547.8,25.38112496]
["bitfinex","ETHUSD",1749833257775,3.92448652,2548.2,2547.8,21.4562]
["bitfinex","ETHUSD",1749833258360,3.92423702,2548.3,2547.9,7.186]
["bitfinex","ETHUSD",1749833258795,3.92423702,2548.3,2547.8,18.18614584]
["bitfinex","ETHUSD",1749833259110,0.03922955,2548.2,2547.8,13.448]
["bitfinex","ETHUSD",1749833259312,3.92510892,2547.7,2547.6,0.196]
["bitfinex","ETHUSD",1749833259493,3.92565594,2547.4,2547.1,2.9477]
["bitfinex","ETHUSD",1749833259694,0.03922955,2547.5,2546.9,9.328]
["bitfinex","ETHUSD",1749833259926,10.7845,2547.6,2547.0,7.179]
["bitfinex","ETHUSD",1749833260204,3.92568344,2547.4,2547.0,7.179]
["bitfinex","ETHUSD",1749833260498,3.92563786,2547.4,2547.0,7.179]
["bitfinex","ETHUSD",1749833261290,3.96464735,2547.5,2547.0,11.10504975]
["bitfinex","ETHUSD",1749833261606,4.81366812,2548.0,2547.5,3.92529586]
["bitfinex","ETHUSD",1749833261906,4.81366812,2548.0,2547.6,9.318]
["bitfinex","ETHUSD",1749833261907,3.92497905,2547.8,2547.6,9.318]
["bitfinex","ETHUSD",1749833262075,0.03922955,2548.1,2547.5,0.7503]
["bitfinex","ETHUSD",1749833262076,0.03922955,2548.1,2547.7,9.314]
["bitfinex","ETHUSD",1749833262265,0.8035,2548.2,2547.8,3.92494031]
["bitfinex","ETHUSD",1749833262597,0.01,2548.9,2547.9,0.03924687]
["bitfinex","ETHUSD",1749833262598,0.03922955,2548.6,2547.9,0.03924687]
["bitfinex","ETHUSD",1749833262762,0.01,2548.9,2548.2,0.8281]
["bitfinex","ETHUSD",1749833262959,3.92404793,2548.4,2547.8,0.8281]
["bitfinex","ETHUSD",1749833263163,3.92431334,2548.3,2547.9,9.314]
["bitfinex","ETHUSD",1749833263490,3.92407854,2548.4,2547.9,5.33149615]
["bitfinex","ETHUSD",1749833263696,0.03922955,2548.4,2548.0,9.315]
["bitfinex","ETHUSD",1749833263895,3.92435193,2548.2,2548.0,9.315]
["bitfinex","ETHUSD",1749833264097,3.92449275,2548.1,2548.0,9.315]
["bitfinex","ETHUSD",1749833264403,3.92382268,2548.6,2548.0,9.315]
["bitfinex","ETHUSD",1749833264600,3.92430905,2548.3,2548.0,9.315]
["bitfinex","ETHUSD",1749833264999,3.92426422,2548.3,2548.0,9.315]
["bitfinex","ETHUSD",1749833265391,0.03922955,2548.7,2548.0,10.72179816]
["bitfinex","ETHUSD",1749833265588,3.92435348,2548.2,2548.0,9.315]
["bitfinex","ETHUSD",1749833265800,3.92424991,2548.3,2548.0,9.315]
["bitfinex","ETHUSD",1749833266105,3.92426447,2548.3,2548.0,9.315]
["bitfinex","ETHUSD",1749833266328,0.03922955,2548.7,2548.0,9.315]
["bitfinex","ETHUSD",1749833266488,3.92445353,2548.2,2548.0,9.315]
["bitfinex","ETHUSD",1749833266939,3.92449275,2548.1,2548.0,2.149]
["bitfinex","ETHUSD",1749833267090,3.9251441,2547.7,2547.6,7.148]
["bitfinex","ETHUSD",1749833267296,0.7536,2548.4,2547.6,7.148]
["bitfinex","ETHUSD",1749833267297,3.96393261,2548.0,2547.6,7.148]
["bitfinex","ETHUSD",1749833267490,3.92526299,2547.6,2547.5,2.149]
["bitfinex","ETHUSD",1749833267695,13.92460926,2548.1,2547.5,9.295]
["bitfinex","ETHUSD",1749833267999,0.03922955,2548.2,2547.5,9.295]
["bitfinex","ETHUSD",1749833268000,3.92506444,2547.8,2547.5,10.2245]
["bitfinex","ETHUSD",1749833268210,3.92434264,2548.2,2547.5,9.295]
["bitfinex","ETHUSD",1749833268446,3.92462279,2548.1,2547.5,13.22040921]
["bitfinex","ETHUSD",1749833268594,3.92418475,2548.3,2547.6,3.92519468]
["bitfinex","ETHUSD",1749833268793,3.92443306,2548.2,2547.6,0.8319]
["bitfinex","ETHUSD",1749833269114,3.92412803,2548.4,2547.8,3.92495486]
["bitfinex","ETHUSD",1749833269319,3.92421973,2548.3,2548.1,0.196]
["bitfinex","ETHUSD",1749833269490,3.92433874,2548.2,2548.1,0.196]
["bitfinex","ETHUSD",1749833269689,3.92407268,2548.4,2548.1,0.196]
["bitfinex","ETHUSD",1749833270141,4.11982819,2548.6,2548.1,4.12047706]
["bitfinex","ETHUSD",1749833270434,3.92432734,2548.3,2548.1,0.196]
["bitfinex","ETHUSD",1749833270795,3.92433874,2548.2,2548.1,0.196]
["bitfinex","ETHUSD",1749833271692,3.92496544,2547.8,2547.6,0.8319]
["bitfinex","ETHUSD",1749833271931,3.92473035,2548.0,2547.7,9.478]
["bitfinex","ETHUSD",1749833272402,3.92492835,2547.9,2547.7,9.478]
["bitfinex","ETHUSD",1749833273643,3.92495486,2547.8,2547.7,9.478]
["bitfinex","ETHUSD",1749833273942,3.92382147,2548.6,2548.0,3.92455644]
["bitfinex","ETHUSD",1749833274146,3.92311295,2549.0,2547.7,10.50899]
["bitfinex","ETHUSD",1749833274147,10.04922955,2548.9,2548.1,7.9064]
["bitfinex","ETHUSD",1749833274357,3.92465382,2548.0,2547.7,0.9824]
["bitfinex","ETHUSD",1749833274653,3.92456434,2548.1,2547.9,2.088]
["bitfinex","ETHUSD",1749833274797,3.92464678,2548.0,2547.9,2.088]
["bitfinex","ETHUSD",1749833274999,3.92449275,2548.1,2548.0,0.196]
["bitfinex","ETHUSD",1749833276647,3.92424987,2548.3,2548.0,0.196]
["bitfinex","ETHUSD",1749833277631,3.92455534,2548.1,2547.9,2.088]
["bitfinex","ETHUSD",1749833277818,3.92454538,2548.1,2547.9,2.088]
["bitfinex","ETHUSD",1749833278119,3.92454538,2548.1,2548.0,0.196]
["bitfinex","ETHUSD",1749833278429,3.92433874,2548.2,2548.0,0.196]
["bitfinex","ETHUSD",1749833278634,3.92433874,2548.2,2548.1,7.1]
["bitfinex","ETHUSD",1749833278933,3.92464678,2548.0,2547.9,9.188]
["bitfinex","ETHUSD",1749833279233,3.92541707,2547.5,2547.4,2.8596]
["bitfinex","ETHUSD",1749833279435,3.92541707,2547.5,2547.4,2.284]
["bitfinex","ETHUSD",1749833279634,3.92541707,2547.5,2547.4,9.376]
["bitfinex","ETHUSD",1749833280598,3.92541707,2547.5,2547.4,2.088]
["bitfinex","ETHUSD",1749833282238,0.8216,2548.1,2547.4,2.088]
["bitfinex","ETHUSD",1749833282541,3.92599532,2547.2,2546.8,12.1063]
["bitfinex","ETHUSD",1749833282699,3.92599532,2547.2,2547.1,2.088]
["bitfinex","ETHUSD",1749833282900,3.92599532,2547.2,2547.1,9.165]
["bitfinex","ETHUSD",1749833284099,3.9256242,2547.4,2547.1,9.164]
["bitfinex","ETHUSD",1749833284328,0.21952311,2547.9,2547.2,0.03925642]
["bitfinex","ETHUSD",1749833284532,0.7552,2547.5,2546.8,11.298]
["bitfinex","ETHUSD",1749833284846,3.92580423,2547.3,2546.8,15.22449438]
["bitfinex","ETHUSD",1749833285249,3.92588058,2547.2,2546.8,11.298]
["bitfinex","ETHUSD",1749833285409,3.92604271,2547.1,2546.8,11.298]
["bitfinex","ETHUSD",1749833285811,3.92595766,2547.2,2546.8,11.298]
["bitfinex","ETHUSD",1749833286010,3.92595766,2547.2,2546.9,7.069]
["bitfinex","ETHUSD",1749833286210,3.92607501,2547.1,2547.0,7.069]
["bitfinex","ETHUSD",1749833286452,3.92611309,2547.1,2546.8,11.298]
["bitfinex","ETHUSD",1749833286655,3.92611309,2547.1,2546.8,20.454]
["bitfinex","ETHUSD",1749833286961,3.92595513,2547.2,2546.8,20.454]
["bitfinex","ETHUSD",1749833287313,3.92580212,2547.3,2546.8,20.454]
["bitfinex","ETHUSD",1749833287509,3.92588895,2547.2,2546.8,24.38046757]
["bitfinex","ETHUSD",1749833287964,4.6806735,2547.5,2546.9,3.92633451]
["bitfinex","ETHUSD",1749833288114,3.92566368,2547.4,2547.0,3.96542996]
["bitfinex","ETHUSD",1749833288311,0.03922955,2547.7,2547.0,0.03925554]
["bitfinex","ETHUSD",1749833288511,3.92571888,2547.4,2547.1,7.055]
["bitfinex","ETHUSD",1749833288911,3.92582497,2547.3,2547.1,7.055]
["bitfinex","ETHUSD",1749833289111,0.03922955,2547.7,2547.0,0.03925554]
["bitfinex","ETHUSD",1749833289421,0.03922955,2547.7,2546.9,0.7747]
["bitfinex","ETHUSD",1749833289625,0.7721,2548.2,2547.5,0.7747]
["bitfinex","ETHUSD",1749833289825,0.7721,2549.2,2548.6,3.92372282]
["bitfinex","ETHUSD",1749833290035,3.93336788,2548.9,2548.7,9.169]
["bitfinex","ETHUSD",1749833290238,3.93333545,2548.9,2548.7,9.169]
["bitfinex","ETHUSD",1749833290446,0.01,2548.9,2548.7,9.169]
["bitfinex","ETHUSD",1749833290727,0.01,2548.9,2548.8,0.196]
["bitfinex","ETHUSD",1749833290922,3.93326101,2548.9,2548.8,0.196]
["bitfinex","ETHUSD",1749833291177,3.9234634,2548.8,2548.3,0.7747]
["bitfinex","ETHUSD",1749833291471,0.01,2548.9,2548.6,7.076]
["bitfinex","ETHUSD",1749833291674,0.01,2548.9,2548.7,0.196]
["bitfinex","ETHUSD",1749833291964,0.01,2548.9,2548.8,4.11941494]
["bitfinex","ETHUSD",1749833292468,0.01,2548.9,2548.8,0.196]
["bitfinex","ETHUSD",1749833292665,0.01,2548.9,2548.8,4.11941494]
["bitfinex","ETHUSD",1749833292888,0.01,2548.9,2548.8,0.196]
["bitfinex","ETHUSD",1749833293162,0.01,2548.9,2548.8,9.359]
["bitfinex","ETHUSD",1749833293387,0.01,2548.9,2548.8,14.05671494]
["bitfinex","ETHUSD",1749833293543,0.01,2548.9,2548.8,15.46238643]
["bitfinex","ETHUSD",1749833294457,0.01,2548.9,2548.8,14.05671494]
["bitfinex","ETHUSD",1749833299150,0.01,2548.9,2548.8,13.86071494]
["bitfinex","ETHUSD",1749833299363,0.01,2548.9,2548.8,9.9043]
["bitfinex","ETHUSD",1749833299673,0.01,2548.9,2548.5,7.048]
["bitfinex","ETHUSD",1749833299874,0.01,2548.9,2548.6,4.67849081]
["bitfinex","ETHUSD",1749833300037,0.01,2548.9,2548.6,4.6784542]
["bitfinex","ETHUSD",1749833300238,0.01,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749833300569,0.01,2548.9,2548.8,11.83160185]
["bitfinex","ETHUSD",1749833300939,0.01,2548.9,2548.8,7.90818691]
["bitfinex","ETHUSD",1749833301134,0.01,2548.9,2548.8,7.048]
["bitfinex","ETHUSD",1749833301668,0.01,2548.9,2548.8,10.97141494]
["bitfinex","ETHUSD",1749833301871,0.01,2548.9,2547.9,1.1003404]
["bitfinex","ETHUSD",1749833302036,3.92341494,2548.8,2548.3,0.819]
["bitfinex","ETHUSD",1749833302241,3.92341494,2548.8,2548.3,4.74316804]
["bitfinex","ETHUSD",1749833302871,3.92350233,2548.8,2548.3,4.74316804]
["bitfinex","ETHUSD",1749833303074,3.92350233,2548.8,2548.4,3.92402975]
["bitfinex","ETHUSD",1749833303243,3.92350233,2548.8,2548.5,7.045]
["bitfinex","ETHUSD",1749833303572,3.9333719,2548.9,2548.5,7.045]
["bitfinex","ETHUSD",1749833303738,0.01,2548.9,2548.5,7.045]
["bitfinex","ETHUSD",1749833303937,0.01,2548.9,2548.6,3.92365257]
["bitfinex","ETHUSD",1749833304176,0.01,2548.9,2548.5,10.96875157]
["bitfinex","ETHUSD",1749833304477,0.01,2548.9,2548.5,11.80787711]
["bitfinex","ETHUSD",1749833304777,0.01,2548.9,2548.3,0.819]
["bitfinex","ETHUSD",1749833304778,3.92341494,2548.8,2548.3,0.819]
["bitfinex","ETHUSD",1749833304975,3.92341494,2548.8,2548.4,2.039]
["bitfinex","ETHUSD",1749833304976,0.03922955,2548.7,2548.4,2.039]
["bitfinex","ETHUSD",1749833305280,3.92387679,2548.5,2548.4,2.039]
["bitfinex","ETHUSD",1749833305648,3.92387679,2548.5,2548.4,9.076]
["bitfinex","ETHUSD",1749833307274,3.92387679,2548.5,2548.4,9.075]
["bitfinex","ETHUSD",1749833307575,3.92416085,2548.4,2548.3,7.027]
["bitfinex","ETHUSD",1749833307746,3.92390659,2548.5,2548.3,7.027]
["bitfinex","ETHUSD",1749833308076,3.92376514,2548.6,2548.3,7.027]
["bitfinex","ETHUSD",1749833308285,3.92403076,2548.4,2548.3,7.027]
["bitfinex","ETHUSD",1749833308486,3.92396319,2548.5,2548.3,7.027]
["bitfinex","ETHUSD",1749833308838,0.8173,2548.8,2548.3,7.06623854]
["bitfinex","ETHUSD",1749833309090,0.01,2548.9,2548.3,9.03858281]
["bitfinex","ETHUSD",1749833309379,0.01,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749833309565,0.01,2548.9,2548.8,13.75931494]
["bitfinex","ETHUSD",1749833310768,10.0,2548.6,2547.6,0.7992]
["bitfinex","ETHUSD",1749833310978,0.03922955,2548.5,2547.6,0.7992]
["bitfinex","ETHUSD",1749833311178,0.7649,2548.8,2547.8,3.92487759]
["bitfinex","ETHUSD",1749833311491,4.72758084,2548.8,2547.9,0.03923842]
["bitfinex","ETHUSD",1749833311691,4.72758084,2548.8,2548.0,7.062]
["bitfinex","ETHUSD",1749833311890,4.72758084,2548.8,2547.7,2.039]
["bitfinex","ETHUSD",1749833311891,3.92433874,2548.2,2548.1,7.062]
["bitfinex","ETHUSD",1749833312991,0.03922955,2548.4,2548.1,0.7062]
["bitfinex","ETHUSD",1749833312992,3.92410119,2548.4,2548.1,0.7062]
["bitfinex","ETHUSD",1749833313191,4.72758664,2548.8,2548.1,9.1]
["bitfinex","ETHUSD",1749833313395,3.92416129,2548.4,2548.1,9.1]
["bitfinex","ETHUSD",1749833313593,3.92403357,2548.4,2548.1,9.1]
["bitfinex","ETHUSD",1749833313962,3.92415897,2548.4,2548.1,9.1]
["bitfinex","ETHUSD",1749833314170,0.7649,2548.8,2548.1,9.1]
["bitfinex","ETHUSD",1749833314398,3.92415379,2548.4,2548.1,9.1]
["bitfinex","ETHUSD",1749833315298,3.92395994,2548.5,2548.1,9.1]
["bitfinex","ETHUSD",1749833315597,3.92399379,2548.5,2548.2,9.087]
["bitfinex","ETHUSD",1749833316096,3.92409414,2548.4,2548.2,9.087]
["bitfinex","ETHUSD",1749833316333,3.92395581,2548.5,2548.2,9.087]
["bitfinex","ETHUSD",1749833316498,4.68840061,2548.8,2548.2,9.087]
["bitfinex","ETHUSD",1749833316697,3.92397913,2548.5,2548.2,9.087]
["bitfinex","ETHUSD",1749833317201,3.92380728,2548.6,2548.2,9.087]
["bitfinex","ETHUSD",1749833317500,3.92382785,2548.6,2548.2,9.087]
["bitfinex","ETHUSD",1749833317696,3.9240046,2548.5,2548.2,9.087]
["bitfinex","ETHUSD",1749833318199,3.92382785,2548.6,2548.2,9.087]
["bitfinex","ETHUSD",1749833318500,3.92393627,2548.5,2548.2,9.087]
["bitfinex","ETHUSD",1749833318882,0.7649,2548.8,2548.2,9.087]
["bitfinex","ETHUSD",1749833318883,4.68838406,2548.8,2548.3,3.92415969]
["bitfinex","ETHUSD",1749833319090,4.68837986,2548.8,2548.2,9.8769]
["bitfinex","ETHUSD",1749833319402,0.04922955,2548.9,2548.4,3.92403076]
["bitfinex","ETHUSD",1749833319616,0.01,2548.9,2548.3,0.98769]
["bitfinex","ETHUSD",1749833319798,0.01,2548.9,2548.5,0.03922886]
["bitfinex","ETHUSD",1749833319977,0.01,2548.9,2548.7,3.92349713]
["bitfinex","ETHUSD",1749833320192,0.01,2548.9,2548.8,2.8162]
["bitfinex","ETHUSD",1749833320921,0.01,2548.9,2548.8,3.0122]
["bitfinex","ETHUSD",1749833322971,0.01,2548.9,2548.8,2.236]
["bitfinex","ETHUSD",1749833323384,0.01,2548.9,2548.8,7.202]
["bitfinex","ETHUSD",1749833323830,0.01,2548.9,2548.8,13.2507068]
["bitfinex","ETHUSD",1749833324014,0.01,2548.9,2548.8,35.05747831]
["bitfinex","ETHUSD",1749833324187,0.01,2549.9,2549.5,0.7696]
["bitfinex","ETHUSD",1749833324387,0.01,2549.9,2549.6,9.044]
["bitfinex","ETHUSD",1749833325115,0.01,2549.9,2549.6,12.96617955]
["bitfinex","ETHUSD",1749833325515,0.01,2549.9,2549.6,9.044]
["bitfinex","ETHUSD",1749833325720,0.01,2549.9,2549.6,12.96610691]
["bitfinex","ETHUSD",1749833326707,0.01,2549.9,2549.6,12.96609003]
["bitfinex","ETHUSD",1749833327030,0.01,2549.9,2549.6,12.96613498]
["bitfinex","ETHUSD",1749833327333,4.7197071,2549.0,2548.8,1.55983142]
["bitfinex","ETHUSD",1749833327512,0.03922955,2548.9,2548.3,1.55983142]
["bitfinex","ETHUSD",1749833327717,3.92287707,2549.2,2548.5,3.92387679]
["bitfinex","ETHUSD",1749833327892,3.92312474,2549.0,2548.6,9.072]
["bitfinex","ETHUSD",1749833328098,3.92299174,2549.1,2548.6,9.072]
["bitfinex","ETHUSD",1749833328300,3.92308781,2549.1,2548.6,9.072]
["bitfinex","ETHUSD",1749833328516,3.92317375,2549.0,2548.6,9.072]
["bitfinex","ETHUSD",1749833328838,3.92283433,2549.2,2548.6,9.072]
["bitfinex","ETHUSD",1749833328839,3.92295319,2549.1,2548.6,9.072]
["bitfinex","ETHUSD",1749833329029,3.92285411,2549.2,2548.7,0.8118]
["bitfinex","ETHUSD",1749833329231,3.92258578,2549.4,2548.7,0.8118]
["bitfinex","ETHUSD",1749833329529,3.92296523,2549.1,2548.7,0.8118]
["bitfinex","ETHUSD",1749833329728,0.7658,2549.3,2548.7,0.8118]
["bitfinex","ETHUSD",1749833329729,3.92311472,2549.0,2548.7,0.8118]
["bitfinex","ETHUSD",1749833329897,3.92302657,2549.1,2548.7,0.8118]
["bitfinex","ETHUSD",1749833330337,3.92302657,2549.1,2548.7,1.66197985]
["bitfinex","ETHUSD",1749833330831,3.9221359,2549.7,2549.1,3.92285131]
["bitfinex","ETHUSD",1749833330993,3.92206283,2549.7,2549.2,9.07]
["bitfinex","ETHUSD",1749833331197,3.92234906,2549.5,2549.3,7.031]
["bitfinex","ETHUSD",1749833331815,3.92206283,2549.7,2549.3,7.031]
["bitfinex","ETHUSD",1749833332014,3.92230913,2549.6,2549.3,7.031]
["bitfinex","ETHUSD",1749833332221,3.92206283,2549.7,2549.3,7.031]
["bitfinex","ETHUSD",1749833332530,3.92227557,2549.6,2549.3,7.031]
["bitfinex","ETHUSD",1749833333733,0.7868,2549.8,2549.3,7.031]
["bitfinex","ETHUSD",1749833333933,3.92218387,2549.6,2549.5,0.196]
["bitfinex","ETHUSD",1749833334230,3.92211447,2549.7,2549.5,0.196]
["bitfinex","ETHUSD",1749833334432,4.70880674,2549.8,2549.5,0.196]
["bitfinex","ETHUSD",1749833334631,3.9220992,2549.7,2549.5,0.196]
["bitfinex","ETHUSD",1749833335229,3.92195949,2549.8,2549.5,0.196]
["bitfinex","ETHUSD",1749833335418,3.93175698,2549.9,2549.5,0.196]
["bitfinex","ETHUSD",1749833335617,3.93175698,2549.9,2549.8,0.196]
["bitfinex","ETHUSD",1749833335853,3.93175698,2549.9,2549.8,4.846]
["bitfinex","ETHUSD",1749833336163,0.8187,2550.1,2549.8,4.846]
["bitfinex","ETHUSD",1749833336319,3.92172242,2549.9,2549.8,4.846]
["bitfinex","ETHUSD",1749833337254,3.92162255,2550.0,2549.8,4.846]
["bitfinex","ETHUSD",1749833338216,0.8187,2550.1,2549.8,4.846]
["bitfinex","ETHUSD",1749833338418,3.92172242,2549.9,2549.8,4.846]
["bitfinex","ETHUSD",1749833338856,3.9216376,2550.0,2549.8,4.846]
["bitfinex","ETHUSD",1749833339219,3.92172242,2549.9,2549.8,4.846]
["bitfinex","ETHUSD",1749833339463,3.92164806,2550.0,2549.8,4.846]
["bitfinex","ETHUSD",1749833339660,0.8187,2550.1,2549.8,4.846]
["bitfinex","ETHUSD",1749833339817,3.92172046,2550.0,2549.8,4.846]
["bitfinex","ETHUSD",1749833340016,3.92172242,2549.9,2549.8,4.846]
["bitfinex","ETHUSD",1749833341644,3.92158949,2550.0,2549.8,4.846]
["bitfinex","ETHUSD",1749833342171,0.80321022,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1749833342323,0.80321022,2550.3,2550.2,7.02520723]
["bitfinex","ETHUSD",1749833342523,0.80321022,2550.3,2550.2,11.1424683]
["bitfinex","ETHUSD",1749833342743,0.80321022,2550.3,2550.2,15.75326107]
["bitfinex","ETHUSD",1749833343515,0.80321022,2550.3,2550.2,11.832]
["bitfinex","ETHUSD",1749833343924,4.72438769,2550.3,2550.1,4.65]
["bitfinex","ETHUSD",1749833344120,4.72438769,2550.3,2550.2,8.998]
["bitfinex","ETHUSD",1749833344367,3.92126107,2550.2,2549.5,5.449]
["bitfinex","ETHUSD",1749833344531,3.92218387,2549.6,2549.5,2.027]
["bitfinex","ETHUSD",1749833344734,0.7997,2549.8,2549.0,2.027]
["bitfinex","ETHUSD",1749833345050,0.7997,2549.8,2549.0,7.47172348]
["bitfinex","ETHUSD",1749833345051,0.03922955,2549.7,2549.0,7.47172348]
["bitfinex","ETHUSD",1749833345254,0.7997,2549.8,2549.1,6.982]
["bitfinex","ETHUSD",1749833345255,3.92249437,2549.4,2549.1,6.982]
["bitfinex","ETHUSD",1749833345421,3.92267684,2549.3,2549.1,6.982]
["bitfinex","ETHUSD",1749833345930,0.03922955,2549.6,2549.2,2.027]
["bitfinex","ETHUSD",1749833346129,3.92243383,2549.5,2549.2,9.006]
["bitfinex","ETHUSD",1749833346416,3.92252435,2549.4,2549.2,2.027]
["bitfinex","ETHUSD",1749833346533,3.92264543,2549.3,2549.2,2.027]
["bitfinex","ETHUSD",1749833346856,3.92264543,2549.3,2549.2,9.006]
["bitfinex","ETHUSD",1749833348050,4.28954739,2549.3,2549.2,9.006]
["bitfinex","ETHUSD",1749833348230,3.92264543,2549.3,2549.2,9.006]
["bitfinex","ETHUSD",1749833348625,4.2895426,2549.3,2549.2,9.006]
["bitfinex","ETHUSD",1749833348826,3.92264543,2549.3,2549.2,9.006]
["bitfinex","ETHUSD",1749833349518,3.92264543,2549.3,2548.8,15.21639745]
["bitfinex","ETHUSD",1749833349519,3.9227993,2549.2,2549.1,2.027]
["bitfinex","ETHUSD",1749833349723,3.92269879,2549.3,2549.1,8.996]
["bitfinex","ETHUSD",1749833349966,0.7997,2549.8,2549.1,9.76391392]
["bitfinex","ETHUSD",1749833350264,3.92252156,2549.4,2549.1,9.76391392]
["bitfinex","ETHUSD",1749833350466,3.92278566,2549.3,2549.1,9.76391392]
["bitfinex","ETHUSD",1749833350665,3.9227993,2549.2,2549.1,9.76391392]
["bitfinex","ETHUSD",1749833350820,3.9227993,2549.2,2549.1,14.41391392]
["bitfinex","ETHUSD",1749833351026,3.9227993,2549.2,2549.1,8.986]
["bitfinex","ETHUSD",1749833351634,4.28917751,2549.2,2549.1,2.027]
["bitfinex","ETHUSD",1749833351960,3.9227993,2549.2,2549.1,2.027]
["bitfinex","ETHUSD",1749833352727,4.2892108,2549.2,2549.1,2.027]
["bitfinex","ETHUSD",1749833352938,3.9227993,2549.2,2549.1,2.027]
["bitfinex","ETHUSD",1749833353143,3.92326101,2548.9,2548.8,13.32]
["bitfinex","ETHUSD",1749833353367,3.92326101,2548.9,2548.8,20.274]
["bitfinex","ETHUSD",1749833353668,3.92303661,2549.1,2548.8,22.38379]
["bitfinex","ETHUSD",1749833354184,3.92310855,2549.0,2548.8,22.38379]
["bitfinex","ETHUSD",1749833354383,3.92326101,2548.9,2548.8,20.274]
["bitfinex","ETHUSD",1749833354683,3.92310855,2549.0,2548.8,20.274]
["bitfinex","ETHUSD",1749833354684,3.92318896,2549.0,2548.9,0.196]
["bitfinex","ETHUSD",1749833355352,3.92318896,2549.0,2548.9,7.14]
["bitfinex","ETHUSD",1749833356366,3.92302954,2549.1,2548.9,7.14]
["bitfinex","ETHUSD",1749833356655,3.9231071,2549.0,2548.9,7.14]
["bitfinex","ETHUSD",1749833357185,3.92303956,2549.1,2548.9,7.14]
["bitfinex","ETHUSD",1749833357599,3.9231071,2549.0,2548.9,6.944]
["bitfinex","ETHUSD",1749833357886,3.92275142,2549.3,2548.9,7.14]
["bitfinex","ETHUSD",1749833358089,3.92307789,2549.1,2548.9,7.14]
["bitfinex","ETHUSD",1749833358386,3.9231071,2549.0,2548.9,7.14]
["bitfinex","ETHUSD",1749833358895,3.9231071,2549.0,2548.9,0.196]
["bitfinex","ETHUSD",1749833359059,3.9231071,2549.0,2548.9,7.12]
["bitfinex","ETHUSD",1749833359262,0.7669,2549.5,2548.9,9.164]
["bitfinex","ETHUSD",1749833359470,3.92211853,2549.7,2549.2,3.92272658]
["bitfinex","ETHUSD",1749833359675,3.92164284,2550.0,2549.4,0.196]
["bitfinex","ETHUSD",1749833359882,3.92184617,2549.9,2549.6,0.196]
["bitfinex","ETHUSD",1749833360218,3.92172696,2549.9,2549.7,6.923]
["bitfinex","ETHUSD",1749833360486,3.92172696,2549.9,2549.8,0.196]
["bitfinex","ETHUSD",1749833361753,4.28772552,2549.9,2549.8,0.196]
["bitfinex","ETHUSD",1749833361954,3.92172696,2549.9,2549.8,0.196]
["bitfinex","ETHUSD",1749833362595,4.28772702,2549.9,2549.8,0.196]
["bitfinex","ETHUSD",1749833362792,4.28772246,2549.9,2549.8,0.196]
["bitfinex","ETHUSD",1749833362991,4.68447286,2550.1,2549.8,0.196]
["bitfinex","ETHUSD",1749833363193,3.92172242,2549.9,2549.8,0.196]
["bitfinex","ETHUSD",1749833364399,4.684464,2550.1,2549.8,0.196]
["bitfinex","ETHUSD",1749833364598,3.92172242,2549.9,2549.8,0.196]
["bitfinex","ETHUSD",1749833367086,0.763,2550.1,2549.8,0.9079]
["bitfinex","ETHUSD",1749833367087,3.92142703,2550.1,2549.8,0.9079]
["bitfinex","ETHUSD",1749833367299,3.92172242,2549.9,2549.8,0.9079]
["bitfinex","ETHUSD",1749833367495,3.92172242,2549.9,2549.7,7.754]
["bitfinex","ETHUSD",1749833367822,3.92156862,2550.0,2549.8,0.196]
["bitfinex","ETHUSD",1749833368028,0.84243977,2550.3,2549.8,0.196]
["bitfinex","ETHUSD",1749833368187,3.92167918,2550.0,2549.8,0.196]
["bitfinex","ETHUSD",1749833368521,3.92167918,2550.0,2549.7,6.923]
["bitfinex","ETHUSD",1749833368686,3.92167918,2550.0,2549.9,0.196]
["bitfinex","ETHUSD",1749833368886,3.92167918,2550.0,2549.9,4.846]
["bitfinex","ETHUSD",1749833370486,4.68347918,2550.0,2549.9,0.196]
["bitfinex","ETHUSD",1749833370687,4.68347918,2550.0,2548.8,19.53890994]
["bitfinex","ETHUSD",1749833370688,3.92315822,2549.0,2548.9,1.962]
["bitfinex","ETHUSD",1749833370931,33.92203004,2549.7,2548.9,8.844]
["bitfinex","ETHUSD",1749833370932,3.92302231,2549.1,2548.9,8.844]
["bitfinex","ETHUSD",1749833371151,3.92288817,2549.2,2548.9,8.844]
["bitfinex","ETHUSD",1749833371295,3.92259864,2549.4,2548.9,14.86090704]
["bitfinex","ETHUSD",1749833371484,3.92267106,2549.3,2548.9,10.93772]
["bitfinex","ETHUSD",1749833371801,3.92280815,2549.2,2548.9,10.93772]
["bitfinex","ETHUSD",1749833372327,3.92259315,2549.4,2548.9,10.93772]
["bitfinex","ETHUSD",1749833372508,3.92264543,2549.3,2548.9,10.93772]
["bitfinex","ETHUSD",1749833373117,3.92281005,2549.2,2548.9,10.93772]
["bitfinex","ETHUSD",1749833373512,3.92259315,2549.4,2549.0,1.65551462]
["bitfinex","ETHUSD",1749833373513,3.92264162,2549.4,2549.0,1.65551462]
["bitfinex","ETHUSD",1749833373715,3.92288781,2549.2,2549.0,1.65551462]
["bitfinex","ETHUSD",1749833374025,3.92288781,2549.2,2549.1,6.879]
["bitfinex","ETHUSD",1749833374329,3.92276143,2549.3,2549.1,6.879]
["bitfinex","ETHUSD",1749833374644,4.68376936,2549.8,2549.1,6.879]
["bitfinex","ETHUSD",1749833374789,3.92244735,2549.5,2549.2,6.875]
["bitfinex","ETHUSD",1749833376502,0.03922955,2549.7,2549.2,10.79778789]
["bitfinex","ETHUSD",1749833376833,3.92238781,2549.5,2549.3,8.839]
["bitfinex","ETHUSD",1749833377444,3.92211075,2549.7,2549.3,13.64554345]
["bitfinex","ETHUSD",1749833378140,3.92211075,2549.7,2549.3,9.7229]
["bitfinex","ETHUSD",1749833378302,3.96104711,2549.9,2549.3,9.7229]
["bitfinex","ETHUSD",1749833378500,3.92204222,2549.7,2549.3,12.76161174]
["bitfinex","ETHUSD",1749833378697,3.92204222,2549.7,2549.3,8.839]
["bitfinex","ETHUSD",1749833378933,3.92204149,2549.7,2549.3,8.839]
["bitfinex","ETHUSD",1749833379202,3.92215946,2549.7,2549.3,8.839]
["bitfinex","ETHUSD",1749833379528,3.92215946,2549.7,2549.3,12.76161676]
["bitfinex","ETHUSD",1749833379697,3.92215898,2549.7,2549.3,10.11516168]
["bitfinex","ETHUSD",1749833380041,3.92218573,2549.6,2549.3,10.11516168]
["bitfinex","ETHUSD",1749833380254,3.92231653,2549.6,2549.3,10.11516168]
["bitfinex","ETHUSD",1749833380616,3.92231653,2549.6,2549.5,0.196]
["bitfinex","ETHUSD",1749833380942,3.92218387,2549.6,2549.5,4.846]
["bitfinex","ETHUSD",1749833381838,3.92209353,2549.7,2549.5,4.846]
["bitfinex","ETHUSD",1749833382229,3.92197033,2549.8,2549.5,4.846]
["bitfinex","ETHUSD",1749833382428,3.92197943,2549.8,2549.5,4.846]
["bitfinex","ETHUSD",1749833382739,3.92204468,2549.7,2549.6,6.848]
["bitfinex","ETHUSD",1749833383755,3.92204468,2549.7,2549.6,11.498]
["bitfinex","ETHUSD",1749833384520,3.92197943,2549.8,2549.6,11.498]
["bitfinex","ETHUSD",1749833384727,3.96098303,2549.9,2549.6,11.498]
["bitfinex","ETHUSD",1749833384948,3.92197634,2549.8,2549.6,11.498]
["bitfinex","ETHUSD",1749833385324,3.92199051,2549.8,2549.6,11.498]
["bitfinex","ETHUSD",1749833385860,3.92199051,2549.8,2548.9,6.2090294]
["bitfinex","ETHUSD",1749833385861,30.0,2549.5,2548.9,6.2090294]
["bitfinex","ETHUSD",1749833386060,10.0,2548.9,2548.4,2.34440449]
["bitfinex","ETHUSD",1749833386259,10.0,2548.9,2546.7,3.28469949]
["bitfinex","ETHUSD",1749833386260,30.0,2548.2,2546.7,3.28469949]
["bitfinex","ETHUSD",1749833386424,0.03634341,2546.0,2545.1,0.01]
["bitfinex","ETHUSD",1749833386643,3.96407318,2546.0,2545.9,2.053]
["bitfinex","ETHUSD",1749833386891,0.55,2545.9,2545.6,2.053]
["bitfinex","ETHUSD",1749833387088,1.3640344,2546.0,2545.1,11.302]
["bitfinex","ETHUSD",1749833387089,4.47850127,2545.5,2545.1,0.01]
["bitfinex","ETHUSD",1749833387256,4.47850127,2545.5,2545.1,2.063]
["bitfinex","ETHUSD",1749833387257,5.45030279,2545.5,2545.1,2.063]
["bitfinex","ETHUSD",1749833387585,5.45030279,2545.5,2545.3,7.167]
["bitfinex","ETHUSD",1749833387789,0.03634341,2546.0,2545.4,4.14707811]
["bitfinex","ETHUSD",1749833387941,0.92764475,2545.9,2545.5,8.31040781]
["bitfinex","ETHUSD",1749833388142,0.03922955,2545.8,2545.5,1.13140781]
["bitfinex","ETHUSD",1749833388344,0.03634341,2546.0,2545.6,7.9878]
["bitfinex","ETHUSD",1749833388581,0.03634341,2546.0,2545.7,17.1763935]
["bitfinex","ETHUSD",1749833388804,1.54554654,2546.9,2546.4,3.92707819]
["bitfinex","ETHUSD",1749833388805,0.92541488,2546.8,2546.4,3.92707819]
["bitfinex","ETHUSD",1749833389077,0.61328101,2547.4,2546.5,9.236]
["bitfinex","ETHUSD",1749833389278,0.9246602,2547.3,2546.6,2.054]
["bitfinex","ETHUSD",1749833389441,0.9246602,2547.2,2546.7,0.0392611]
["bitfinex","ETHUSD",1749833389645,0.65251056,2547.4,2546.7,0.0392611]
["bitfinex","ETHUSD",1749833389981,0.61328101,2547.4,2546.8,3.92649599]
["bitfinex","ETHUSD",1749833390166,0.61328101,2547.4,2547.0,3.92608807]
["bitfinex","ETHUSD",1749833390367,0.61328101,2547.4,2547.1,11.92068688]
["bitfinex","ETHUSD",1749833391356,0.61328101,2547.4,2547.1,15.8466988]
["bitfinex","ETHUSD",1749833391782,0.61328101,2547.4,2547.1,11.92068688]
["bitfinex","ETHUSD",1749833391969,0.12258186,2547.3,2547.1,11.92068688]
["bitfinex","ETHUSD",1749833392169,3.9251185,2547.7,2547.1,11.92068688]
["bitfinex","ETHUSD",1749833392490,1.04685239,2547.6,2547.2,1.21171091]
["bitfinex","ETHUSD",1749833392694,0.92426914,2547.5,2547.3,9.226]
["bitfinex","ETHUSD",1749833392890,1.55044857,2547.9,2547.3,9.226]
["bitfinex","ETHUSD",1749833393093,0.9241637,2547.8,2547.3,9.226]
["bitfinex","ETHUSD",1749833393404,0.9241637,2547.7,2547.4,0.73684256]
["bitfinex","ETHUSD",1749833393603,0.12258607,2547.6,2547.4,5.43447964]
["bitfinex","ETHUSD",1749833393806,0.01,2547.9,2547.4,5.43447964]
["bitfinex","ETHUSD",1749833394008,0.01,2547.9,2547.4,5.43449325]
["bitfinex","ETHUSD",1749833394175,0.92413909,2547.8,2547.4,5.43449325]
["bitfinex","ETHUSD",1749833394376,0.01,2547.9,2547.4,1.50897926]
["bitfinex","ETHUSD",1749833394680,0.92412374,2547.8,2547.5,0.70588926]
["bitfinex","ETHUSD",1749833394881,0.92412363,2547.7,2547.6,7.16]
["bitfinex","ETHUSD",1749833395081,0.01,2547.9,2547.6,7.16]
["bitfinex","ETHUSD",1749833395341,0.01,2547.9,2547.7,3.92500127]
["bitfinex","ETHUSD",1749833395608,0.01,2547.9,2547.8,3.94457068]
["bitfinex","ETHUSD",1749833395809,0.01,2547.9,2547.8,22.74482046]
["bitfinex","ETHUSD",1749833396008,0.01,2547.9,2547.8,23.47120464]
["bitfinex","ETHUSD",1749833396210,0.01,2547.9,2547.8,24.24380464]
["bitfinex","ETHUSD",1749833398020,0.01,2547.9,2547.3,7.147]
["bitfinex","ETHUSD",1749833398221,0.92451292,2547.8,2547.4,9.41965079]
["bitfinex","ETHUSD",1749833398390,0.92451292,2547.7,2547.5,2.148]
["bitfinex","ETHUSD",1749833398715,3.93490648,2547.9,2547.5,2.148]
["bitfinex","ETHUSD",1749833398920,3.92514235,2547.7,2547.6,9.399]
["bitfinex","ETHUSD",1749833399120,4.84990896,2547.7,2547.6,9.399]
["bitfinex","ETHUSD",1749833399508,3.92533287,2547.6,2547.0,3.92607588]
["bitfinex","ETHUSD",1749833399712,0.92476661,2547.5,2547.1,9.78460759]
["bitfinex","ETHUSD",1749833399917,0.92476661,2547.4,2547.2,9.39]
["bitfinex","ETHUSD",1749833400222,3.92518115,2547.7,2547.2,9.39]
["bitfinex","ETHUSD",1749833400388,0.92485233,2547.6,2547.3,9.387]
["bitfinex","ETHUSD",1749833400590,0.01,2547.9,2547.4,0.0196455]
["bitfinex","ETHUSD",1749833400902,0.01,2547.9,2547.4,1.35288154]
["bitfinex","ETHUSD",1749833401115,0.01,2547.9,2547.4,1.35286512]
["bitfinex","ETHUSD",1749833401437,0.01,2547.9,2547.6,3.92517814]
["bitfinex","ETHUSD",1749833401640,0.01,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749833401825,0.01,2547.9,2547.8,3.94457629]
["bitfinex","ETHUSD",1749833402003,0.01,2547.9,2547.8,2.04301242]
["bitfinex","ETHUSD",1749833402203,0.01,2547.9,2547.8,2.02339099]
["bitfinex","ETHUSD",1749833403040,0.01,2547.9,2547.8,5.96796912]
["bitfinex","ETHUSD",1749833403337,1.41,2547.9,2547.8,5.96796912]
["bitfinex","ETHUSD",1749833403710,0.01,2547.9,2547.8,5.94834585]
["bitfinex","ETHUSD",1749833404109,0.01,2547.9,2547.8,15.31734585]
["bitfinex","ETHUSD",1749833405627,0.01,2547.9,2547.8,15.53610373]
["bitfinex","ETHUSD",1749833406354,0.01,2547.9,2547.8,15.53609905]
["bitfinex","ETHUSD",1749833406553,0.01,2547.9,2547.8,15.31734585]
["bitfinex","ETHUSD",1749833407261,0.01,2547.9,2547.8,25.86734585]
["bitfinex","ETHUSD",1749833407425,0.01,2547.9,2547.8,27.26310181]
["bitfinex","ETHUSD",1749833407826,0.01,2547.9,2547.8,27.45910181]
["bitfinex","ETHUSD",1749833408560,0.01,2547.9,2547.8,27.45885472]
["bitfinex","ETHUSD",1749833408891,0.01,2547.9,2547.8,27.43385472]
["bitfinex","ETHUSD",1749833409481,0.01,2547.9,2547.8,27.43387214]
["bitfinex","ETHUSD",1749833409846,0.01,2547.9,2547.8,26.49248238]
["bitfinex","ETHUSD",1749833410238,0.01,2547.9,2547.8,26.48248238]
["bitfinex","ETHUSD",1749833410547,0.01,2547.9,2547.8,16.48248238]
["bitfinex","ETHUSD",1749833410756,0.01,2547.9,2547.8,16.26304585]
["bitfinex","ETHUSD",1749833412660,0.01,2547.9,2547.8,20.92304585]
["bitfinex","ETHUSD",1749833414056,0.01,2547.9,2547.8,11.58904585]
["bitfinex","ETHUSD",1749833414378,0.01,2547.9,2547.8,20.90404585]
["bitfinex","ETHUSD",1749833415471,0.01,2547.9,2547.8,28.58986152]
["bitfinex","ETHUSD",1749833415694,0.01,2547.9,2547.8,46.98986152]
["bitfinex","ETHUSD",1749833416171,0.01,2547.9,2547.8,40.2216617]
["bitfinex","ETHUSD",1749833416357,0.01,2547.9,2547.8,33.94186152]
["bitfinex","ETHUSD",1749833417625,0.01,2547.9,2547.8,13.25295486]
["bitfinex","ETHUSD",1749833417626,0.93885079,2547.9,2547.8,13.25295486]
["bitfinex","ETHUSD",1749833421203,0.93885079,2547.9,2547.8,17.91295486]
["bitfinex","ETHUSD",1749833421499,0.01,2547.9,2547.8,27.91295486]
["bitfinex","ETHUSD",1749833421725,0.01,2547.9,2547.8,28.31145216]
["bitfinex","ETHUSD",1749833421902,0.01,2547.9,2547.8,29.67635216]
["bitfinex","ETHUSD",1749833424008,0.01,2547.9,2547.8,37.52635216]
["bitfinex","ETHUSD",1749833427481,0.01,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749833427701,0.01,2548.9,2548.1,3.92437474]
["bitfinex","ETHUSD",1749833427702,0.94365123,2548.9,2548.1,3.92437474]
["bitfinex","ETHUSD",1749833427901,0.93365123,2548.8,2548.5,3.92381016]
["bitfinex","ETHUSD",1749833428106,0.93365123,2548.7,2548.6,11.03272282]
["bitfinex","ETHUSD",1749833428518,0.93365123,2548.7,2548.6,11.22872282]
["bitfinex","ETHUSD",1749833428683,0.93365123,2548.7,2548.6,7.305]
["bitfinex","ETHUSD",1749833429583,0.93365123,2548.7,2548.6,11.22872282]
["bitfinex","ETHUSD",1749833430414,0.93365123,2548.7,2548.6,7.305]
["bitfinex","ETHUSD",1749833430900,0.93365123,2548.7,2548.6,11.22872282]
["bitfinex","ETHUSD",1749833433718,0.93365123,2548.7,2548.6,22.70959552]
["bitfinex","ETHUSD",1749833433888,0.01,2548.9,2548.6,22.70959552]
["bitfinex","ETHUSD",1749833433889,0.01,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749833434089,0.9439419,2548.9,2548.8,10.99541494]
["bitfinex","ETHUSD",1749833434290,0.9439419,2548.9,2548.8,11.19141494]
["bitfinex","ETHUSD",1749833434489,0.01,2548.9,2548.8,11.19141494]
["bitfinex","ETHUSD",1749833435236,0.01,2548.9,2548.8,13.42539838]
["bitfinex","ETHUSD",1749833436789,0.01,2548.9,2548.8,23.42539838]
["bitfinex","ETHUSD",1749833437240,0.01,2548.9,2548.8,25.49239838]
["bitfinex","ETHUSD",1749833437804,0.01,2548.9,2548.8,26.04239838]
["bitfinex","ETHUSD",1749833438312,0.01,2548.9,2548.8,26.80549838]
["bitfinex","ETHUSD",1749833439329,0.7829,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1749833439531,0.7829,2549.8,2549.7,13.03889028]
["bitfinex","ETHUSD",1749833439734,0.7829,2549.8,2549.7,13.23489028]
["bitfinex","ETHUSD",1749833441938,0.01,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749833442446,0.01,2549.9,2549.8,3.94142907]
["bitfinex","ETHUSD",1749833442629,0.01,2549.9,2549.8,0.01955285]
["bitfinex","ETHUSD",1749833442830,0.01,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749833445230,0.01,2549.9,2549.8,5.4371274]
["bitfinex","ETHUSD",1749833446431,0.01,2549.9,2549.7,4.11796605]
["bitfinex","ETHUSD",1749833446642,0.01,2549.9,2549.7,0.196]
["bitfinex","ETHUSD",1749833446848,0.01,2549.9,2549.8,9.084]
["bitfinex","ETHUSD",1749833446849,3.9317822,2549.9,2549.8,9.084]
["bitfinex","ETHUSD",1749833447171,4.86118379,2549.9,2549.8,9.084]
["bitfinex","ETHUSD",1749833447545,0.93940159,2549.9,2549.8,9.084]
["bitfinex","ETHUSD",1749833447743,4.86112401,2549.9,2549.8,9.084]
["bitfinex","ETHUSD",1749833447948,0.93940159,2549.9,2549.8,9.084]
["bitfinex","ETHUSD",1749833448171,0.01,2549.9,2549.8,9.084]
["bitfinex","ETHUSD",1749833450054,0.01,2549.9,2549.8,13.00587622]
["bitfinex","ETHUSD",1749833450268,0.01,2549.9,2549.8,15.49427872]
["bitfinex","ETHUSD",1749833450771,0.01,2549.9,2549.8,13.00587622]
["bitfinex","ETHUSD",1749833454456,0.01,2549.9,2549.8,23.00587622]
["bitfinex","ETHUSD",1749833459890,0.01,2549.9,2549.8,33.52149774]
["bitfinex","ETHUSD",1749833463057,0.01,2549.9,2549.8,46.81559774]
["bitfinex","ETHUSD",1749833463658,0.01,2550.9,2550.1,4.47141484]
["bitfinex","ETHUSD",1749833463862,0.01,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749833464066,0.01,2550.9,2550.8,13.03933871]
["bitfinex","ETHUSD",1749833465461,0.01,2550.9,2550.8,13.03433871]
["bitfinex","ETHUSD",1749833466702,0.01,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1749833467004,0.01,2550.9,2550.8,13.02533871]
["bitfinex","ETHUSD",1749833467565,0.01,2550.9,2550.8,14.71993039]
["bitfinex","ETHUSD",1749833468561,0.01,2550.9,2550.8,24.71993039]
["bitfinex","ETHUSD",1749833468881,0.36461855,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1749833469081,0.36461855,2551.6,2551.5,24.30546317]
["bitfinex","ETHUSD",1749833470614,0.36461855,2551.6,2551.5,24.30046317]
["bitfinex","ETHUSD",1749833470817,0.36461855,2551.6,2551.5,25.47950368]
["bitfinex","ETHUSD",1749833471373,0.36461855,2551.6,2551.5,25.86601438]
["bitfinex","ETHUSD",1749833472199,0.36461855,2551.6,2551.5,26.41601438]
["bitfinex","ETHUSD",1749833472688,0.36461855,2551.6,2551.5,35.85401438]
["bitfinex","ETHUSD",1749833473007,0.36461855,2551.6,2551.5,11.4812]
["bitfinex","ETHUSD",1749833473205,0.36461855,2551.6,2551.5,20.3742]
["bitfinex","ETHUSD",1749833473709,0.36461855,2551.6,2551.5,11.286]
["bitfinex","ETHUSD",1749833473901,0.36461855,2551.6,2551.5,20.183]
["bitfinex","ETHUSD",1749833474613,0.36461855,2551.6,2551.5,20.178]
["bitfinex","ETHUSD",1749833477378,0.36461855,2551.6,2551.5,20.166]
["bitfinex","ETHUSD",1749833477827,4.28372812,2551.6,2551.5,20.165]
["bitfinex","ETHUSD",1749833478033,0.36461855,2551.6,2551.5,20.165]
["bitfinex","ETHUSD",1749833478191,0.36461855,2551.6,2551.5,20.162]
["bitfinex","ETHUSD",1749833478984,4.28372812,2551.6,2551.5,20.162]
["bitfinex","ETHUSD",1749833479581,6.02719156,2551.6,2551.5,13.286]
["bitfinex","ETHUSD",1749833480612,6.02719156,2551.6,2551.5,11.286]
["bitfinex","ETHUSD",1749833481203,2.05909151,2551.6,2551.5,11.286]
["bitfinex","ETHUSD",1749833481403,2.05909151,2551.6,2551.5,20.151]
["bitfinex","ETHUSD",1749833481588,1.13051855,2551.6,2551.5,20.151]
["bitfinex","ETHUSD",1749833482513,0.36461855,2551.6,2551.5,24.07026317]
["bitfinex","ETHUSD",1749833482812,0.36461855,2551.6,2551.5,24.26546317]
["bitfinex","ETHUSD",1749833483014,0.36461855,2551.6,2551.5,20.3462]
["bitfinex","ETHUSD",1749833484223,4.28372812,2551.6,2551.5,20.2772]
["bitfinex","ETHUSD",1749833484382,0.36461855,2551.6,2551.5,20.2772]
["bitfinex","ETHUSD",1749833485123,0.36461855,2551.6,2551.5,24.19646317]
["bitfinex","ETHUSD",1749833485416,0.36461855,2551.6,2551.5,20.2772]
["bitfinex","ETHUSD",1749833485829,0.36461855,2551.6,2551.5,20.2652]
["bitfinex","ETHUSD",1749833486837,0.36461855,2551.6,2551.5,24.18446317]
["bitfinex","ETHUSD",1749833486999,0.36461855,2551.6,2551.5,25.06284924]
["bitfinex","ETHUSD",1749833487209,0.36461855,2551.6,2551.5,26.98884924]
["bitfinex","ETHUSD",1749833489449,0.36461855,2551.6,2551.5,23.06958607]
["bitfinex","ETHUSD",1749833489653,0.36461855,2551.6,2551.5,20.2592]
["bitfinex","ETHUSD",1749833489938,0.36461855,2551.6,2551.5,20.2582]
["bitfinex","ETHUSD",1749833490295,0.36461855,2551.6,2551.5,24.54280942]
["bitfinex","ETHUSD",1749833490493,0.36461855,2551.6,2551.5,28.46207259]
["bitfinex","ETHUSD",1749833490790,0.36461855,2551.6,2551.5,15.76580942]
["bitfinex","ETHUSD",1749833491026,4.28372812,2551.6,2551.5,24.54280942]
["bitfinex","ETHUSD",1749833491341,6.02789372,2551.6,2551.5,20.2582]
["bitfinex","ETHUSD",1749833491549,1.17711855,2551.6,2551.5,11.4812]
["bitfinex","ETHUSD",1749833491694,1.17711855,2551.6,2551.5,20.2582]
["bitfinex","ETHUSD",1749833492118,1.17711855,2551.6,2551.5,22.67596808]
["bitfinex","ETHUSD",1749833492119,0.36461855,2551.6,2551.5,22.67596808]
["bitfinex","ETHUSD",1749833492304,0.8189,2552.1,2551.5,22.67596808]
["bitfinex","ETHUSD",1749833492305,0.8289,2552.9,2551.7,0.7991]
["bitfinex","ETHUSD",1749833492506,0.98130889,2552.8,2552.1,3.91823637]
["bitfinex","ETHUSD",1749833492837,0.98130889,2552.8,2552.2,8.797]
["bitfinex","ETHUSD",1749833492838,0.9323387,2552.7,2552.2,8.797]
["bitfinex","ETHUSD",1749833493141,0.9323387,2552.6,2552.2,8.797]
["bitfinex","ETHUSD",1749833493327,3.91801389,2552.4,2552.1,8.796]
["bitfinex","ETHUSD",1749833493643,3.91803471,2552.3,2552.2,1.932]
["bitfinex","ETHUSD",1749833493844,3.91803471,2552.3,2552.2,8.795]
["bitfinex","ETHUSD",1749833493845,4.84999209,2552.3,2552.2,8.795]
["bitfinex","ETHUSD",1749833494334,0.93195738,2552.3,2552.2,8.795]
["bitfinex","ETHUSD",1749833494501,3.91795938,2552.4,2552.2,8.795]
["bitfinex","ETHUSD",1749833494705,3.91803471,2552.3,2552.2,8.795]
["bitfinex","ETHUSD",1749833495208,4.85003335,2552.3,2552.2,8.794]
["bitfinex","ETHUSD",1749833495408,3.96701257,2552.3,2552.2,8.794]
["bitfinex","ETHUSD",1749833495749,3.96701257,2552.3,2552.2,1.932]
["bitfinex","ETHUSD",1749833496136,3.91803471,2552.3,2552.2,1.932]
["bitfinex","ETHUSD",1749833496333,4.85032038,2552.3,2552.2,1.932]
["bitfinex","ETHUSD",1749833496539,3.91803471,2552.3,2552.2,1.932]
["bitfinex","ETHUSD",1749833496751,4.85071754,2552.3,2552.2,1.932]
["bitfinex","ETHUSD",1749833497709,4.89969544,2552.3,2552.2,1.932]
["bitfinex","ETHUSD",1749833498916,0.98166073,2552.3,2552.2,1.932]
["bitfinex","ETHUSD",1749833499143,0.93268283,2552.3,2552.2,6.21660942]
["bitfinex","ETHUSD",1749833499355,4.85071754,2552.3,2552.2,6.21660942]
["bitfinex","ETHUSD",1749833499544,4.89969588,2552.3,2552.2,6.21660942]
["bitfinex","ETHUSD",1749833500870,3.91818822,2552.2,2551.8,1.931]
["bitfinex","ETHUSD",1749833501161,3.91910957,2551.6,2551.4,1.931]
["bitfinex","ETHUSD",1749833501323,3.91926317,2551.5,2551.4,1.931]
["bitfinex","ETHUSD",1749833501724,3.96825742,2551.5,2551.4,1.931]
["bitfinex","ETHUSD",1749833502458,4.90076393,2551.5,2551.4,1.931]
["bitfinex","ETHUSD",1749833502632,3.91926317,2551.5,2551.4,1.931]
["bitfinex","ETHUSD",1749833502965,4.85183456,2551.5,2551.4,1.931]
["bitfinex","ETHUSD",1749833503169,4.85169812,2551.5,2551.4,1.931]
["bitfinex","ETHUSD",1749833503659,3.91926317,2551.5,2551.4,1.931]
["bitfinex","ETHUSD",1749833504407,3.91926317,2551.5,2551.2,7.0402]
["bitfinex","ETHUSD",1749833504408,3.91957041,2551.3,2551.2,1.932]
["bitfinex","ETHUSD",1749833504532,4.90094756,2551.3,2551.2,1.932]
["bitfinex","ETHUSD",1749833505862,3.96856896,2551.3,2551.2,1.932]
["bitfinex","ETHUSD",1749833506086,3.96856896,2551.3,2551.1,1.932]
["bitfinex","ETHUSD",1749833506224,4.90034674,2551.3,2551.1,1.932]
["bitfinex","ETHUSD",1749833506427,3.96856896,2551.3,2551.1,1.932]
["bitfinex","ETHUSD",1749833506649,0.04899855,2551.3,2551.1,1.932]
["bitfinex","ETHUSD",1749833506925,3.96868726,2551.3,2551.1,1.932]
["bitfinex","ETHUSD",1749833507762,0.0489987,2551.4,2551.1,1.932]
["bitfinex","ETHUSD",1749833507926,3.9684636,2551.4,2551.1,6.21660942]
["bitfinex","ETHUSD",1749833508880,0.93177778,2551.6,2551.3,3.91949986]
["bitfinex","ETHUSD",1749833509182,3.91898311,2551.7,2551.4,6.845]
["bitfinex","ETHUSD",1749833509643,3.91941679,2551.4,2551.3,0.1952]
["bitfinex","ETHUSD",1749833509842,0.98077036,2551.6,2551.1,6.21660942]
["bitfinex","ETHUSD",1749833510078,3.91957989,2551.3,2551.1,6.21660942]
["bitfinex","ETHUSD",1749833510384,3.91935745,2551.5,2551.1,6.21660942]
["bitfinex","ETHUSD",1749833510542,3.91920223,2551.6,2551.2,6.845]
["bitfinex","ETHUSD",1749833510894,3.91926317,2551.5,2551.4,0.1952]
["bitfinex","ETHUSD",1749833511238,3.91949099,2551.4,2551.2,7.0402]
["bitfinex","ETHUSD",1749833511445,3.9684854,2551.4,2551.2,7.0402]
["bitfinex","ETHUSD",1749833511662,3.91957041,2551.3,2551.2,7.0402]
["bitfinex","ETHUSD",1749833512577,3.91957041,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1749833512784,3.91972405,2551.2,2551.1,11.12960942]
["bitfinex","ETHUSD",1749833512940,3.96872276,2551.2,2551.1,13.06160942]
["bitfinex","ETHUSD",1749833514273,3.96872276,2551.2,2551.1,6.21660942]
["bitfinex","ETHUSD",1749833516084,3.91972405,2551.2,2551.1,6.21660942]
["bitfinex","ETHUSD",1749833516281,3.91963736,2551.3,2551.1,6.21660942]
["bitfinex","ETHUSD",1749833516508,3.91972405,2551.2,2551.1,6.21660942]
["bitfinex","ETHUSD",1749833517500,0.04899878,2551.4,2551.1,6.21660942]
["bitfinex","ETHUSD",1749833517650,0.93064723,2551.6,2551.1,6.21660942]
["bitfinex","ETHUSD",1749833517851,3.9196407,2551.3,2551.1,6.41180942]
["bitfinex","ETHUSD",1749833518566,3.91972405,2551.2,2551.1,4.47980942]
["bitfinex","ETHUSD",1749833519703,3.91964567,2551.3,2551.1,4.47980942]
["bitfinex","ETHUSD",1749833519889,3.91964567,2551.3,2551.2,4.28460942]
["bitfinex","ETHUSD",1749833520199,3.91964567,2551.3,2551.2,13.05460942]
["bitfinex","ETHUSD",1749833520504,3.9191896,2551.6,2551.2,13.05460942]
["bitfinex","ETHUSD",1749833520800,0.93057444,2552.0,2551.2,11.24686374]
["bitfinex","ETHUSD",1749833520998,3.9183998,2552.1,2551.7,0.1952]
["bitfinex","ETHUSD",1749833521161,3.91834789,2552.1,2551.9,0.1952]
["bitfinex","ETHUSD",1749833521360,3.91834789,2552.1,2551.8,9.57]
["bitfinex","ETHUSD",1749833521600,0.8147,2552.4,2552.0,0.1952]
["bitfinex","ETHUSD",1749833521800,3.91818822,2552.2,2552.1,6.845]
["bitfinex","ETHUSD",1749833522009,1.97608029,2552.7,2552.2,0.1952]
["bitfinex","ETHUSD",1749833522010,0.04897692,2552.6,2552.2,0.1952]
["bitfinex","ETHUSD",1749833522215,3.91800794,2552.4,2552.1,6.845]
["bitfinex","ETHUSD",1749833522403,3.91776402,2552.5,2552.4,0.1952]
["bitfinex","ETHUSD",1749833522598,3.91776402,2552.5,2552.4,8.9652]
["bitfinex","ETHUSD",1749833523495,0.8011,2552.7,2552.4,8.9652]
["bitfinex","ETHUSD",1749833523702,4.71859336,2552.7,2552.5,0.1952]
["bitfinex","ETHUSD",1749833523933,3.92717216,2552.9,2552.5,0.1952]
["bitfinex","ETHUSD",1749833524221,0.01,2552.9,2552.7,0.1952]
["bitfinex","ETHUSD",1749833524522,3.97611876,2552.9,2552.7,0.1952]
["bitfinex","ETHUSD",1749833524730,3.91726731,2552.8,2552.7,1.925]
["bitfinex","ETHUSD",1749833525075,0.01,2552.9,2552.7,2.7421]
["bitfinex","ETHUSD",1749833525392,0.01,2552.9,2552.8,4.89532523]
["bitfinex","ETHUSD",1749833525729,0.01,2552.9,2552.8,25.03142523]
["bitfinex","ETHUSD",1749833526014,0.01,2552.9,2552.8,24.46097731]
["bitfinex","ETHUSD",1749833526183,0.01,2552.9,2552.8,15.69297731]
["bitfinex","ETHUSD",1749833526372,0.01,2552.9,2552.8,24.45997731]
["bitfinex","ETHUSD",1749833527311,0.01,2552.9,2552.8,25.00997731]
["bitfinex","ETHUSD",1749833527883,0.01,2552.9,2552.8,16.24297731]
["bitfinex","ETHUSD",1749833528207,0.01,2552.9,2552.8,25.00897731]
["bitfinex","ETHUSD",1749833528504,0.01,2552.9,2552.8,15.69297731]
["bitfinex","ETHUSD",1749833528711,0.01,2552.9,2552.8,24.45897731]
["bitfinex","ETHUSD",1749833529211,0.01,2552.9,2552.8,14.45897731]
["bitfinex","ETHUSD",1749833529368,0.01,2552.9,2552.8,10.54171]
["bitfinex","ETHUSD",1749833529571,0.01,2552.9,2552.8,8.766]
["bitfinex","ETHUSD",1749833529992,0.01,2552.9,2552.7,0.3875462]
["bitfinex","ETHUSD",1749833530185,0.01,2552.9,2552.8,8.765]
["bitfinex","ETHUSD",1749833530688,3.92711387,2552.9,2552.8,8.765]
["bitfinex","ETHUSD",1749833530893,0.01,2552.9,2552.8,8.765]
["bitfinex","ETHUSD",1749833533518,0.01,2552.9,2552.8,10.42499035]
["bitfinex","ETHUSD",1749833533718,0.01,2552.9,2552.8,8.765]
["bitfinex","ETHUSD",1749833535089,0.01,2552.9,2552.8,8.9602]
["bitfinex","ETHUSD",1749833535617,0.01,2552.9,2552.8,12.87746731]
["bitfinex","ETHUSD",1749833535820,0.01,2552.9,2552.8,24.19188883]
["bitfinex","ETHUSD",1749833536024,0.01,2552.9,2552.8,46.32649825]
["bitfinex","ETHUSD",1749833537225,0.01,2553.9,2553.6,0.7563]
["bitfinex","ETHUSD",1749833537390,0.01,2553.9,2553.7,8.763]
["bitfinex","ETHUSD",1749833537589,3.92572876,2553.9,2553.8,1.924]
["bitfinex","ETHUSD",1749833537827,0.7785,2553.6,2553.4,1.924]
["bitfinex","ETHUSD",1749833538027,0.7785,2553.6,2552.6,17.85]
["bitfinex","ETHUSD",1749833538028,3.91634683,2553.4,2552.4,0.7563]
["bitfinex","ETHUSD",1749833538189,0.04896561,2553.3,2552.4,4.67417216]
["bitfinex","ETHUSD",1749833538403,3.91689202,2553.1,2552.6,3.91749414]
["bitfinex","ETHUSD",1749833538634,3.91699918,2553.0,2552.5,13.14709297]
["bitfinex","ETHUSD",1749833538834,3.91697078,2553.0,2552.5,13.14704895]
["bitfinex","ETHUSD",1749833539141,3.96585476,2553.1,2552.9,0.1952]
["bitfinex","ETHUSD",1749833539437,3.91696043,2553.0,2552.9,0.1952]
["bitfinex","ETHUSD",1749833539637,3.91683176,2553.1,2552.9,6.838]
["bitfinex","ETHUSD",1749833539999,0.04896065,2553.4,2553.0,0.1952]
["bitfinex","ETHUSD",1749833540331,4.69461073,2553.6,2553.1,1.94343477]
["bitfinex","ETHUSD",1749833540537,3.91634835,2553.4,2553.2,6.838]
["bitfinex","ETHUSD",1749833540738,4.69461073,2553.6,2553.4,0.1952]
["bitfinex","ETHUSD",1749833540739,3.91627306,2553.5,2553.4,0.1952]
["bitfinex","ETHUSD",1749833540901,3.91627306,2553.5,2553.4,7.0332]
["bitfinex","ETHUSD",1749833542501,0.7785,2553.6,2553.4,7.0332]
["bitfinex","ETHUSD",1749833542797,3.96501369,2553.6,2553.5,8.762]
["bitfinex","ETHUSD",1749833543033,3.96501369,2553.6,2553.3,1.924]
["bitfinex","ETHUSD",1749833543336,3.96501369,2553.6,2553.0,0.1952]
["bitfinex","ETHUSD",1749833543337,3.91680701,2553.1,2553.0,0.1952]
["bitfinex","ETHUSD",1749833543534,3.96576856,2553.1,2553.0,1.924]
["bitfinex","ETHUSD",1749833543899,4.16096856,2553.1,2553.0,1.924]
["bitfinex","ETHUSD",1749833544312,3.91711387,2552.9,2552.8,1.922]
["bitfinex","ETHUSD",1749833544513,3.96608344,2552.9,2552.8,1.922]
["bitfinex","ETHUSD",1749833548803,0.7987,2553.0,2552.8,1.922]
["bitfinex","ETHUSD",1749833549003,0.7987,2553.0,2552.8,2.1172]
["bitfinex","ETHUSD",1749833549260,4.76462626,2553.0,2552.8,2.1172]
["bitfinex","ETHUSD",1749833549409,4.76462626,2553.0,2552.9,4.28460942]
["bitfinex","ETHUSD",1749833549613,3.96592626,2553.0,2552.9,4.28460942]
["bitfinex","ETHUSD",1749833549954,3.91612011,2553.6,2553.1,3.91670153]
["bitfinex","ETHUSD",1749833550166,0.1952,2553.6,2553.2,11.12160942]
["bitfinex","ETHUSD",1749833550376,3.92571932,2553.9,2553.4,3.91627662]
["bitfinex","ETHUSD",1749833550668,0.01,2553.9,2553.6,3.91602188]
["bitfinex","ETHUSD",1749833550854,0.01,2553.9,2553.7,7.0322]
["bitfinex","ETHUSD",1749833553135,3.91573341,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749833553339,3.91589408,2553.7,2553.2,0.8167]
["bitfinex","ETHUSD",1749833553562,3.91620733,2553.5,2553.4,0.1952]
["bitfinex","ETHUSD",1749833553764,3.91620733,2553.5,2553.4,8.9532]
["bitfinex","ETHUSD",1749833554453,3.96506797,2553.6,2553.4,8.9532]
["bitfinex","ETHUSD",1749833554952,0.04895331,2553.6,2553.4,9.84852]
["bitfinex","ETHUSD",1749833555154,0.7524,2553.8,2553.4,8.9532]
["bitfinex","ETHUSD",1749833555482,0.01,2553.9,2553.5,3.91609865]
["bitfinex","ETHUSD",1749833555650,0.01,2553.9,2553.6,0.9903]
["bitfinex","ETHUSD",1749833555850,0.01,2553.9,2553.8,0.1952]
["bitfinex","ETHUSD",1749833556049,0.01,2553.9,2553.8,7.0302]
["bitfinex","ETHUSD",1749833556265,0.01,2553.9,2553.8,8.9522]
["bitfinex","ETHUSD",1749833556997,0.01,2553.9,2553.8,0.1952]
["bitfinex","ETHUSD",1749833557143,0.01,2553.9,2553.8,8.9522]
["bitfinex","ETHUSD",1749833557503,0.01,2553.9,2553.8,14.27112435]
["bitfinex","ETHUSD",1749833557701,0.01,2553.9,2553.8,10.35539094]
["bitfinex","ETHUSD",1749833558349,0.01,2553.9,2553.8,8.9522]
["bitfinex","ETHUSD",1749833560481,0.01,2553.9,2553.8,12.86793341]
["bitfinex","ETHUSD",1749833560689,0.01,2553.9,2553.8,8.9522]
["bitfinex","ETHUSD",1749833561179,0.01,2553.9,2553.8,12.86793341]
["bitfinex","ETHUSD",1749833561571,0.01,2553.9,2553.8,6.03193341]
["bitfinex","ETHUSD",1749833561753,0.01,2553.9,2553.8,14.28918742]
["bitfinex","ETHUSD",1749833562291,0.01,2553.9,2553.8,10.37345401]
["bitfinex","ETHUSD",1749833562461,0.01,2553.9,2553.8,14.28918742]
["bitfinex","ETHUSD",1749833562871,0.01,2553.9,2553.8,5.53418742]
["bitfinex","ETHUSD",1749833563052,0.01,2553.9,2553.8,14.30758535]
["bitfinex","ETHUSD",1749833563385,0.01,2553.9,2553.8,5.53418742]
["bitfinex","ETHUSD",1749833563561,0.01,2553.9,2553.8,39.31200801]
["bitfinex","ETHUSD",1749833563762,0.01,2553.9,2553.8,39.84261836]
["bitfinex","ETHUSD",1749833565273,0.01,2553.9,2553.8,31.08861836]
["bitfinex","ETHUSD",1749833565473,0.7979,2554.9,2554.0,14.46542678]
["bitfinex","ETHUSD",1749833565680,3.91436252,2554.7,2554.2,0.8005]
["bitfinex","ETHUSD",1749833565856,3.91453888,2554.6,2554.3,8.753]
["bitfinex","ETHUSD",1749833566049,3.91441709,2554.7,2554.6,0.1952]
["bitfinex","ETHUSD",1749833566263,3.91441709,2554.7,2554.6,11.30180942]
["bitfinex","ETHUSD",1749833567067,3.91441709,2554.7,2554.6,4.46980942]
["bitfinex","ETHUSD",1749833567387,3.91441709,2554.7,2554.6,13.22280942]
["bitfinex","ETHUSD",1749833567888,3.96315346,2554.8,2554.6,13.22280942]
["bitfinex","ETHUSD",1749833568084,3.96315346,2554.8,2554.6,13.86299036]
["bitfinex","ETHUSD",1749833568587,3.91435393,2554.7,2554.6,4.46980942]
["bitfinex","ETHUSD",1749833568890,3.96321439,2554.8,2554.6,13.22180942]
["bitfinex","ETHUSD",1749833569274,3.91435393,2554.7,2554.6,13.22180942]
["bitfinex","ETHUSD",1749833569988,3.9632225,2554.8,2554.6,13.22180942]
["bitfinex","ETHUSD",1749833570185,3.9632225,2554.8,2554.7,4.27460942]
["bitfinex","ETHUSD",1749833570387,3.9632225,2554.8,2554.7,13.02660942]
["bitfinex","ETHUSD",1749833570691,4.1584225,2554.8,2554.7,13.02660942]
["bitfinex","ETHUSD",1749833570857,4.1584225,2554.8,2554.7,11.10460942]
["bitfinex","ETHUSD",1749833571390,4.1584225,2554.8,2554.7,4.27460942]
["bitfinex","ETHUSD",1749833571589,3.91435393,2554.7,2554.6,1.921]
["bitfinex","ETHUSD",1749833571793,0.1952,2554.6,2554.1,4.46980942]
["bitfinex","ETHUSD",1749833572095,3.91496991,2554.3,2554.1,4.46980942]
["bitfinex","ETHUSD",1749833572290,4.72772019,2554.2,2554.1,6.39080942]
["bitfinex","ETHUSD",1749833572591,4.72772019,2554.2,2554.1,4.46980942]
["bitfinex","ETHUSD",1749833572795,4.72772019,2554.2,2554.1,6.39080942]
["bitfinex","ETHUSD",1749833572981,3.91579602,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749833573179,3.91579602,2553.8,2553.7,13.22080942]
["bitfinex","ETHUSD",1749833573896,3.96455891,2553.9,2553.7,13.22080942]
["bitfinex","ETHUSD",1749833575096,3.96455891,2553.9,2553.8,4.70203341]
["bitfinex","ETHUSD",1749833575097,0.04894806,2553.9,2553.8,4.70203341]
["bitfinex","ETHUSD",1749833575255,0.9558,2554.7,2553.9,3.91544398]
["bitfinex","ETHUSD",1749833575456,3.91474276,2554.5,2554.0,11.91705546]
["bitfinex","ETHUSD",1749833575658,3.91474276,2554.5,2554.3,0.1952]
["bitfinex","ETHUSD",1749833575857,0.9558,2554.7,2554.4,8.747]
["bitfinex","ETHUSD",1749833576057,0.01,2554.9,2554.4,8.747]
["bitfinex","ETHUSD",1749833576258,0.01,2554.9,2554.6,0.1952]
["bitfinex","ETHUSD",1749833576458,0.01,2554.9,2554.8,0.1952]
["bitfinex","ETHUSD",1749833577713,0.01,2554.9,2554.8,7.0242]
["bitfinex","ETHUSD",1749833578316,0.01,2554.9,2554.8,10.93840072]
["bitfinex","ETHUSD",1749833578461,0.01,2554.9,2554.8,7.0242]
["bitfinex","ETHUSD",1749833579173,0.01,2554.9,2554.8,0.1952]
["bitfinex","ETHUSD",1749833579568,0.01,2554.9,2554.8,8.9412]
["bitfinex","ETHUSD",1749833581795,3.92404751,2554.9,2554.8,8.9412]
["bitfinex","ETHUSD",1749833581960,0.01,2554.9,2554.8,4.46980942]
["bitfinex","ETHUSD",1749833582159,0.01,2554.9,2554.8,13.21480942]
["bitfinex","ETHUSD",1749833582692,3.92404751,2554.9,2554.8,13.21480942]
["bitfinex","ETHUSD",1749833582899,4.75167488,2554.9,2554.8,4.27460942]
["bitfinex","ETHUSD",1749833583095,4.94687488,2554.9,2554.8,4.27460942]
["bitfinex","ETHUSD",1749833583672,3.91435393,2554.7,2554.6,1.918]
["bitfinex","ETHUSD",1749833583884,3.91423,2554.8,2554.6,1.918]
["bitfinex","ETHUSD",1749833583885,3.91422192,2554.8,2554.6,1.918]
["bitfinex","ETHUSD",1749833584089,4.75169853,2554.9,2554.6,1.918]
["bitfinex","ETHUSD",1749833584281,3.91432975,2554.8,2554.6,2.1132]
["bitfinex","ETHUSD",1749833584504,4.7027662,2554.9,2554.6,2.1132]
["bitfinex","ETHUSD",1749833584667,0.83763068,2554.9,2554.6,2.1132]
["bitfinex","ETHUSD",1749833584861,0.01,2554.9,2554.6,1.918]
["bitfinex","ETHUSD",1749833585075,3.9142895,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1749833585299,3.9142895,2554.8,2554.7,8.743]
["bitfinex","ETHUSD",1749833585596,3.91435393,2554.7,2554.6,8.743]
["bitfinex","ETHUSD",1749833585776,3.96328729,2554.7,2554.6,8.743]
["bitfinex","ETHUSD",1749833586178,3.9146604,2554.5,2554.4,0.1952]
["bitfinex","ETHUSD",1749833586398,3.96359587,2554.5,2554.4,8.9382]
["bitfinex","ETHUSD",1749833586602,3.9146604,2554.5,2554.4,8.9382]
["bitfinex","ETHUSD",1749833586897,3.96352212,2554.6,2554.4,8.9382]
["bitfinex","ETHUSD",1749833587597,0.04893527,2554.6,2554.4,8.9382]
["bitfinex","ETHUSD",1749833587782,3.96359131,2554.6,2554.4,8.9382]
["bitfinex","ETHUSD",1749833587985,3.9146604,2554.5,2554.4,0.1952]
["bitfinex","ETHUSD",1749833588184,3.9146604,2554.5,2554.4,8.743]
["bitfinex","ETHUSD",1749833588804,3.9634952,2554.6,2554.4,8.743]
["bitfinex","ETHUSD",1749833588968,3.9146604,2554.5,2554.4,8.743]
["bitfinex","ETHUSD",1749833589368,3.96352782,2554.6,2554.4,8.743]
["bitfinex","ETHUSD",1749833589681,0.04893527,2554.6,2554.4,8.743]
["bitfinex","ETHUSD",1749833589866,0.04893526,2554.7,2554.4,12.8529753]
["bitfinex","ETHUSD",1749833590079,4.10944496,2554.8,2554.4,8.9382]
["bitfinex","ETHUSD",1749833590280,0.01,2554.9,2554.6,0.1952]
["bitfinex","ETHUSD",1749833590480,0.01,2554.9,2554.4,14.7663705]
["bitfinex","ETHUSD",1749833590481,0.01,2554.9,2554.8,0.1952]
["bitfinex","ETHUSD",1749833590803,3.92404751,2554.9,2554.8,7.0212]
["bitfinex","ETHUSD",1749833591098,0.01,2554.9,2554.8,7.0212]
["bitfinex","ETHUSD",1749833591590,3.92404751,2554.9,2554.8,7.0212]
["bitfinex","ETHUSD",1749833591788,0.01,2554.9,2554.8,7.0212]
["bitfinex","ETHUSD",1749833592197,0.01,2554.9,2554.8,8.9372]
["bitfinex","ETHUSD",1749833592380,0.01,2554.9,2554.8,14.13656484]
["bitfinex","ETHUSD",1749833592703,0.01,2554.9,2554.8,10.22236412]
["bitfinex","ETHUSD",1749833592909,0.01,2554.9,2554.8,8.9372]
["bitfinex","ETHUSD",1749833593807,3.92404751,2554.9,2554.8,8.9372]
["bitfinex","ETHUSD",1749833594368,0.01,2554.9,2554.8,8.9372]
["bitfinex","ETHUSD",1749833594568,3.97297475,2554.9,2554.8,8.742]
["bitfinex","ETHUSD",1749833595005,3.97297475,2554.9,2554.7,0.1952]
["bitfinex","ETHUSD",1749833595006,3.91420072,2554.8,2554.7,0.1952]
["bitfinex","ETHUSD",1749833595171,3.97299836,2554.9,2554.7,0.1952]
["bitfinex","ETHUSD",1749833595371,3.97299836,2554.9,2554.8,8.742]
["bitfinex","ETHUSD",1749833596613,3.97297475,2554.9,2554.8,8.742]
["bitfinex","ETHUSD",1749833596770,0.05892724,2554.9,2554.8,8.742]
["bitfinex","ETHUSD",1749833597101,0.01,2554.9,2554.8,8.742]
["bitfinex","ETHUSD",1749833598692,0.01,2554.9,2554.8,13.94137058]
["bitfinex","ETHUSD",1749833598893,0.01,2554.9,2554.8,1.28516986]
["bitfinex","ETHUSD",1749833599094,0.01,2554.9,2554.8,8.741]
["bitfinex","ETHUSD",1749833599683,0.01,2554.9,2554.4,0.8233]
["bitfinex","ETHUSD",1749833599983,3.97303391,2554.9,2554.8,1.917]
["bitfinex","ETHUSD",1749833600213,3.97303391,2554.9,2554.8,8.74]
["bitfinex","ETHUSD",1749833600214,0.01,2554.9,2554.8,8.74]
["bitfinex","ETHUSD",1749833600515,0.01,2554.9,2554.8,10.39687007]
["bitfinex","ETHUSD",1749833601412,3.92404751,2554.9,2554.4,0.8233]
["bitfinex","ETHUSD",1749833601587,0.05892382,2554.9,2554.5,8.74]
["bitfinex","ETHUSD",1749833601925,0.05892382,2554.9,2554.6,1.917]
["bitfinex","ETHUSD",1749833602085,3.91435393,2554.7,2553.9,10.8007]
["bitfinex","ETHUSD",1749833602419,3.91472432,2554.5,2554.0,10.62]
["bitfinex","ETHUSD",1749833602618,3.91485172,2554.4,2554.1,1.917]
["bitfinex","ETHUSD",1749833602819,3.91485172,2554.4,2554.0,10.62]
["bitfinex","ETHUSD",1749833603019,3.91527348,2554.1,2554.0,10.62]
["bitfinex","ETHUSD",1749833603319,3.96421865,2554.1,2554.0,10.62]
["bitfinex","ETHUSD",1749833603525,5.67367369,2554.1,2554.0,10.62]
["bitfinex","ETHUSD",1749833605481,4.74011865,2554.1,2554.0,10.62]
["bitfinex","ETHUSD",1749833607393,4.69117348,2554.1,2554.0,10.62]
["bitfinex","ETHUSD",1749833607589,0.04894473,2554.1,2554.0,17.442]
["bitfinex","ETHUSD",1749833608189,3.91527348,2554.1,2554.0,17.442]
["bitfinex","ETHUSD",1749833608725,1.4,2554.2,2554.0,17.442]
["bitfinex","ETHUSD",1749833609025,5.3151303,2554.2,2554.0,17.442]
["bitfinex","ETHUSD",1749833609631,3.91527348,2554.1,2554.0,17.442]
["bitfinex","ETHUSD",1749833610195,3.91527348,2554.1,2554.0,19.356]
["bitfinex","ETHUSD",1749833610417,3.96421746,2554.1,2554.0,19.356]
["bitfinex","ETHUSD",1749833612490,0.04894398,2554.1,2554.0,19.356]
["bitfinex","ETHUSD",1749833612728,3.96421746,2554.1,2554.0,19.356]
["bitfinex","ETHUSD",1749833614220,5.31519873,2554.2,2554.0,19.356]
["bitfinex","ETHUSD",1749833614424,5.36414269,2554.2,2554.0,19.356]
["bitfinex","ETHUSD",1749833614604,5.36414511,2554.2,2554.0,19.356]
["bitfinex","ETHUSD",1749833615837,1.4,2554.2,2554.1,4.27460942]
["bitfinex","ETHUSD",1749833616134,1.4,2554.2,2554.1,4.46980942]
["bitfinex","ETHUSD",1749833616539,3.914582,2554.6,2554.1,20.13832892]
["bitfinex","ETHUSD",1749833616736,0.04893523,2554.5,2554.2,6.821]
["bitfinex","ETHUSD",1749833616935,0.7991,2554.5,2554.4,0.1952]
["bitfinex","ETHUSD",1749833617290,3.91497767,2554.3,2554.1,15.08980942]
["bitfinex","ETHUSD",1749833617439,3.91497767,2554.3,2554.2,8.735]
["bitfinex","ETHUSD",1749833617802,4.1097379,2554.6,2554.2,8.735]
["bitfinex","ETHUSD",1749833617997,0.7514,2554.8,2554.2,12.65009995]
["bitfinex","ETHUSD",1749833618242,0.9466,2554.8,2554.4,0.1952]
["bitfinex","ETHUSD",1749833618536,4.10948734,2554.8,2554.5,6.821]
["bitfinex","ETHUSD",1749833618902,3.96321931,2554.8,2554.5,6.821]
["bitfinex","ETHUSD",1749833619102,3.91450716,2554.6,2554.5,7.0162]
["bitfinex","ETHUSD",1749833619335,3.96343952,2554.6,2554.5,8.9292]
["bitfinex","ETHUSD",1749833620037,3.96343952,2554.6,2554.5,8.734]
["bitfinex","ETHUSD",1749833620634,0.04893236,2554.6,2554.5,8.734]
["bitfinex","ETHUSD",1749833620827,3.9146604,2554.5,2554.4,0.1952]
["bitfinex","ETHUSD",1749833621034,3.9146604,2554.5,2554.4,8.9292]
["bitfinex","ETHUSD",1749833621236,3.96359566,2554.5,2554.4,0.1952]
["bitfinex","ETHUSD",1749833621550,4.72709566,2554.5,2554.4,8.734]
["bitfinex","ETHUSD",1749833621734,0.81243526,2554.5,2554.2,0.1952]
["bitfinex","ETHUSD",1749833621935,0.81243526,2554.5,2554.3,6.82]
["bitfinex","ETHUSD",1749833621936,3.91481365,2554.4,2554.3,6.82]
["bitfinex","ETHUSD",1749833622140,3.91496691,2554.3,2554.2,2.1092]
["bitfinex","ETHUSD",1749833622442,3.91482634,2554.4,2554.2,8.9282]
["bitfinex","ETHUSD",1749833622614,3.91496691,2554.3,2554.2,8.9282]
["bitfinex","ETHUSD",1749833623013,3.963906,2554.3,2554.2,8.9282]
["bitfinex","ETHUSD",1749833624650,3.91512019,2554.2,2554.1,10.62]
["bitfinex","ETHUSD",1749833625155,3.96406312,2554.2,2554.1,10.62]
["bitfinex","ETHUSD",1749833626961,13.96406312,2554.2,2554.1,6.88320312]
["bitfinex","ETHUSD",1749833627121,3.9160401,2553.6,2553.5,1.914]
["bitfinex","ETHUSD",1749833627455,3.96499493,2553.6,2553.5,8.732]
["bitfinex","ETHUSD",1749833627751,3.91619345,2553.5,2553.4,4.27460942]
["bitfinex","ETHUSD",1749833627931,3.91619345,2553.5,2553.4,13.00660942]
["bitfinex","ETHUSD",1749833628543,3.916053,2553.6,2553.4,13.00660942]
["bitfinex","ETHUSD",1749833628861,3.91619345,2553.5,2553.4,13.00660942]
["bitfinex","ETHUSD",1749833629153,3.96514873,2553.5,2553.4,13.00660942]
["bitfinex","ETHUSD",1749833629558,0.04895528,2553.5,2553.4,13.00660942]
["bitfinex","ETHUSD",1749833629730,3.91619345,2553.5,2553.4,13.00660942]
["bitfinex","ETHUSD",1749833634728,3.91619345,2553.5,2553.4,4.27460942]
["bitfinex","ETHUSD",1749833635058,3.91619345,2553.5,2553.4,13.00560942]
["bitfinex","ETHUSD",1749833637131,3.91619345,2553.5,2553.4,13.00160942]
["bitfinex","ETHUSD",1749833637362,3.91619345,2553.5,2553.4,13.00060942]
["bitfinex","ETHUSD",1749833637562,3.96513746,2553.6,2553.4,13.00060942]
["bitfinex","ETHUSD",1749833637869,0.1952,2553.7,2553.4,19.49006948]
["bitfinex","ETHUSD",1749833638073,1.68985504,2554.0,2553.4,19.49006948]
["bitfinex","ETHUSD",1749833638074,5.31497829,2554.3,2553.7,3.91588675]
["bitfinex","ETHUSD",1749833638233,3.91541592,2554.1,2554.0,0.1952]
["bitfinex","ETHUSD",1749833638439,3.91541592,2554.1,2554.0,8.726]
["bitfinex","ETHUSD",1749833638636,0.04894167,2554.2,2554.0,8.726]
["bitfinex","ETHUSD",1749833638989,1.5952,2554.3,2554.0,8.726]
["bitfinex","ETHUSD",1749833638990,1.4,2554.3,2554.0,9.39287054]
["bitfinex","ETHUSD",1749833639165,1.4,2554.3,2554.1,9.32769671]
["bitfinex","ETHUSD",1749833639365,3.91438918,2554.7,2554.1,9.32769671]
["bitfinex","ETHUSD",1749833639366,0.04893637,2554.6,2554.2,10.73105663]
["bitfinex","ETHUSD",1749833639710,0.01,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749833639840,0.01,2554.9,2554.8,28.61104231]
["bitfinex","ETHUSD",1749833640241,0.01,2554.9,2554.8,18.64542079]
["bitfinex","ETHUSD",1749833640974,0.01,2554.9,2554.8,38.61104231]
["bitfinex","ETHUSD",1749833641835,0.01,2554.9,2554.8,28.64542079]
["bitfinex","ETHUSD",1749833642151,0.01,2554.9,2554.8,28.64442079]
["bitfinex","ETHUSD",1749833642372,0.01,2554.9,2554.8,38.61004231]
["bitfinex","ETHUSD",1749833643965,0.01,2554.9,2554.8,28.64442079]
["bitfinex","ETHUSD",1749833645579,0.01,2554.9,2554.8,39.55075041]
["bitfinex","ETHUSD",1749833646176,0.2184225,2555.7,2554.8,39.55075041]
["bitfinex","ETHUSD",1749833646177,0.2184225,2555.7,2555.6,4.67937542]
["bitfinex","ETHUSD",1749833646380,0.2184225,2555.7,2555.6,49.85330954]
["bitfinex","ETHUSD",1749833646596,0.2184225,2555.7,2555.6,50.02919694]
["bitfinex","ETHUSD",1749833647080,0.2184225,2555.7,2555.6,29.51257542]
["bitfinex","ETHUSD",1749833647256,0.2184225,2555.7,2555.6,40.06257542]
["bitfinex","ETHUSD",1749833647444,0.2184225,2555.7,2555.6,39.98424596]
["bitfinex","ETHUSD",1749833650686,0.2184225,2555.7,2555.6,39.98224596]
["bitfinex","ETHUSD",1749833651183,0.2184225,2555.7,2555.6,40.53224596]
["bitfinex","ETHUSD",1749833651986,0.01,2555.9,2555.8,25.23359074]
["bitfinex","ETHUSD",1749833652146,0.01,2556.9,2556.6,3.911418]
["bitfinex","ETHUSD",1749833652351,0.01,2556.9,2556.8,4.10633892]
["bitfinex","ETHUSD",1749833652594,0.01,2556.9,2556.8,8.75633892]
["bitfinex","ETHUSD",1749833652899,0.01,2556.9,2556.8,4.8452]
["bitfinex","ETHUSD",1749833655153,0.01,2556.9,2556.8,8.75633892]
["bitfinex","ETHUSD",1749833655886,0.01,2556.9,2556.8,13.5582]
["bitfinex","ETHUSD",1749833656085,0.01,2556.9,2556.8,17.46933892]
["bitfinex","ETHUSD",1749833656314,1.3271,2556.9,2556.8,4.8452]
["bitfinex","ETHUSD",1749833656518,10.0,2556.7,2556.0,6.805]
["bitfinex","ETHUSD",1749833656651,3.91191214,2556.3,2556.1,7.225]
["bitfinex","ETHUSD",1749833656858,3.91182149,2556.4,2556.2,6.805]
["bitfinex","ETHUSD",1749833657159,3.91205695,2556.2,2556.1,0.42]
["bitfinex","ETHUSD",1749833657375,3.96096077,2556.2,2556.1,0.42]
["bitfinex","ETHUSD",1749833657683,5.36096077,2556.2,2556.1,0.42]
["bitfinex","ETHUSD",1749833658082,5.31205695,2556.2,2556.1,0.42]
["bitfinex","ETHUSD",1749833658517,3.96096299,2556.2,2556.1,0.42]
["bitfinex","ETHUSD",1749833662100,4.67903472,2556.3,2556.1,0.42]
["bitfinex","ETHUSD",1749833662414,0.01,2556.9,2556.2,7.59131909]
["bitfinex","ETHUSD",1749833662619,0.01,2556.9,2556.3,13.89678136]
["bitfinex","ETHUSD",1749833662815,0.01,2556.9,2556.6,3.91135378]
["bitfinex","ETHUSD",1749833663111,0.01,2556.9,2556.7,0.42]
["bitfinex","ETHUSD",1749833663317,0.01,2556.9,2556.7,9.131]
["bitfinex","ETHUSD",1749833663689,0.01,2556.9,2556.7,13.04221908]
["bitfinex","ETHUSD",1749833663894,0.01,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1749833664279,0.01,2556.9,2556.8,8.60574834]
["bitfinex","ETHUSD",1749833664710,0.01,2556.9,2556.8,4.33113892]
["bitfinex","ETHUSD",1749833664914,0.01,2556.9,2556.8,0.42]
["bitfinex","ETHUSD",1749833665219,0.01,2556.9,2556.8,9.13]
["bitfinex","ETHUSD",1749833665604,0.01,2556.9,2556.8,13.04113892]
["bitfinex","ETHUSD",1749833666322,0.01,2556.9,2556.8,9.13]
["bitfinex","ETHUSD",1749833666519,0.01,2556.9,2556.8,9.3252]
["bitfinex","ETHUSD",1749833667809,0.01,2556.9,2556.8,0.42]
["bitfinex","ETHUSD",1749833668009,4.78437634,2556.9,2556.8,9.123]
["bitfinex","ETHUSD",1749833668409,4.78437634,2556.9,2556.8,2.322]
["bitfinex","ETHUSD",1749833668612,4.97957634,2556.9,2556.8,2.322]
["bitfinex","ETHUSD",1749833669024,14.97957634,2556.9,2556.8,2.322]
["bitfinex","ETHUSD",1749833669331,16.40891129,2556.9,2556.8,0.42]
["bitfinex","ETHUSD",1749833669537,15.85891129,2556.9,2556.8,0.42]
["bitfinex","ETHUSD",1749833670145,46.21603033,2556.9,2556.8,0.42]
["bitfinex","ETHUSD",1749833670293,46.21603252,2556.9,2556.8,0.42]
["bitfinex","ETHUSD",1749833670497,46.40891129,2556.9,2556.8,0.42]
["bitfinex","ETHUSD",1749833670834,46.40891129,2556.9,2556.3,1.902]
["bitfinex","ETHUSD",1749833670835,3.91175089,2556.4,2556.3,1.902]
["bitfinex","ETHUSD",1749833671031,4.15585367,2556.4,2556.3,1.902]
["bitfinex","ETHUSD",1749833671436,0.24410278,2556.4,2556.3,1.902]
["bitfinex","ETHUSD",1749833671658,1.75272534,2556.9,2556.5,3.91149384]
["bitfinex","ETHUSD",1749833671863,0.01,2556.9,2556.6,10.73069847]
["bitfinex","ETHUSD",1749833672143,0.01,2556.9,2556.7,3.91122614]
["bitfinex","ETHUSD",1749833672353,0.01,2556.9,2556.5,3.91153984]
["bitfinex","ETHUSD",1749833672354,0.01,2556.9,2556.5,3.91151782]
["bitfinex","ETHUSD",1749833672514,0.01,2556.9,2556.5,3.9115882]
["bitfinex","ETHUSD",1749833672835,3.9698879,2556.9,2556.6,8.702]
["bitfinex","ETHUSD",1749833673036,0.05889231,2556.9,2556.6,8.702]
["bitfinex","ETHUSD",1749833673539,0.01,2556.9,2556.6,12.61336725]
["bitfinex","ETHUSD",1749833674235,0.01,2556.9,2556.7,3.91127694]
["bitfinex","ETHUSD",1749833674540,0.01,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1749833675048,0.01,2556.9,2556.7,3.91121044]
["bitfinex","ETHUSD",1749833675259,0.01,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1749833675807,0.01,2556.9,2556.7,3.91127546]
["bitfinex","ETHUSD",1749833676042,0.01,2556.9,2556.8,5.21589098]
["bitfinex","ETHUSD",1749833676550,0.01,2556.9,2556.8,9.4905004]
["bitfinex","ETHUSD",1749833677744,0.01,2556.9,2556.8,16.58289098]
["bitfinex","ETHUSD",1749833680745,0.01,2556.9,2556.8,23.37989098]
["bitfinex","ETHUSD",1749833681526,0.01,2556.9,2556.8,28.2319494]
["bitfinex","ETHUSD",1749833683333,0.01,2556.9,2556.8,45.98001927]
["bitfinex","ETHUSD",1749833683729,0.01,2556.9,2556.8,38.13001927]
["bitfinex","ETHUSD",1749833684068,0.01,2557.9,2556.8,38.13001927]
["bitfinex","ETHUSD",1749833684069,0.01,2557.9,2557.7,3.90972438]
["bitfinex","ETHUSD",1749833684224,0.01,2557.9,2557.8,8.697]
["bitfinex","ETHUSD",1749833684420,0.01,2557.9,2557.8,8.8922]
["bitfinex","ETHUSD",1749833686061,0.01,2557.9,2557.8,12.80180982]
["bitfinex","ETHUSD",1749833686285,0.01,2557.9,2557.8,25.04482645]
["bitfinex","ETHUSD",1749833686419,0.01,2557.9,2557.8,15.79782645]
["bitfinex","ETHUSD",1749833686623,0.01,2557.9,2557.8,24.49382645]
["bitfinex","ETHUSD",1749833686848,0.01,2557.9,2557.8,15.79782645]
["bitfinex","ETHUSD",1749833687053,0.01,2557.9,2557.8,14.89780982]
["bitfinex","ETHUSD",1749833687272,0.01,2557.9,2557.8,23.39860982]
["bitfinex","ETHUSD",1749833688141,0.01,2557.9,2557.8,23.94860982]
["bitfinex","ETHUSD",1749833689445,0.01,2557.9,2557.8,23.39860982]
["bitfinex","ETHUSD",1749833689672,0.01,2557.9,2557.8,23.94860982]
["bitfinex","ETHUSD",1749833689892,0.01,2557.9,2557.8,25.28287155]
["bitfinex","ETHUSD",1749833690381,0.2184225,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1749833690677,0.2184225,2558.3,2558.2,35.06206838]
["bitfinex","ETHUSD",1749833690971,0.2184225,2558.3,2558.2,44.30606838]
["bitfinex","ETHUSD",1749833691568,0.2184225,2558.3,2558.2,45.08776838]
["bitfinex","ETHUSD",1749833691772,0.2184225,2558.3,2558.2,46.39252044]
["bitfinex","ETHUSD",1749833692533,0.2184225,2558.3,2558.2,37.69852044]
["bitfinex","ETHUSD",1749833692771,0.2184225,2558.3,2558.2,46.39052044]
["bitfinex","ETHUSD",1749833692971,0.2184225,2558.3,2558.2,46.78566587]
["bitfinex","ETHUSD",1749833694674,0.01,2558.9,2558.8,4.45808191]
["bitfinex","ETHUSD",1749833694876,0.01,2558.9,2558.8,34.69108072]
["bitfinex","ETHUSD",1749833695469,0.01,2558.9,2558.8,34.88577687]
["bitfinex","ETHUSD",1749833695878,0.01,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1749833696044,0.01,2559.9,2559.8,12.59655519]
["bitfinex","ETHUSD",1749833696393,0.01,2559.9,2559.8,12.79175519]
["bitfinex","ETHUSD",1749833696539,0.01,2559.9,2559.8,13.28938798]
["bitfinex","ETHUSD",1749833696942,0.01,2559.9,2559.8,14.06718798]
["bitfinex","ETHUSD",1749833697140,0.01,2559.9,2559.8,14.61718798]
["bitfinex","ETHUSD",1749833697378,0.01,2559.9,2559.8,16.32161961]
["bitfinex","ETHUSD",1749833697591,0.01,2559.9,2559.8,25.01061961]
["bitfinex","ETHUSD",1749833697752,0.01,2559.9,2559.8,25.00961961]
["bitfinex","ETHUSD",1749833698157,0.01,2559.9,2559.8,25.00561961]
["bitfinex","ETHUSD",1749833698566,0.01,2559.9,2559.8,11.86506442]
["bitfinex","ETHUSD",1749833698764,0.01,2559.9,2559.8,14.99381961]
["bitfinex","ETHUSD",1749833698979,0.01,2559.9,2559.8,23.67781961]
["bitfinex","ETHUSD",1749833699494,0.01,2559.9,2559.8,8.8792]
["bitfinex","ETHUSD",1749833699672,0.01,2559.9,2559.8,0.1952]
["bitfinex","ETHUSD",1749833699877,0.01,2559.9,2559.8,8.8792]
["bitfinex","ETHUSD",1749833700061,0.01,2559.9,2559.8,8.8782]
["bitfinex","ETHUSD",1749833700453,0.01,2559.9,2559.8,0.1952]
["bitfinex","ETHUSD",1749833700689,0.01,2559.9,2559.8,8.8782]
["bitfinex","ETHUSD",1749833701170,0.8285,2559.9,2559.8,0.1952]
["bitfinex","ETHUSD",1749833701382,4.78384266,2559.9,2559.8,8.682]
["bitfinex","ETHUSD",1749833701579,0.87733037,2559.9,2559.8,8.682]
["bitfinex","ETHUSD",1749833701892,0.8285,2559.9,2559.8,8.682]
["bitfinex","ETHUSD",1749833702113,0.01,2559.9,2559.8,13.67147519]
["bitfinex","ETHUSD",1749833702516,0.01,2559.9,2559.8,17.94608461]
["bitfinex","ETHUSD",1749833704858,0.01,2559.9,2559.8,13.67147519]
["bitfinex","ETHUSD",1749833705255,0.01,2559.9,2559.8,13.66947519]
["bitfinex","ETHUSD",1749833705498,0.01,2559.9,2559.8,23.66947519]
["bitfinex","ETHUSD",1749833706482,0.01,2559.9,2559.8,34.90244506]
["bitfinex","ETHUSD",1749833707062,0.01,2559.9,2559.8,23.66947519]
["bitfinex","ETHUSD",1749833707276,0.01,2559.9,2559.8,2.0912]
["bitfinex","ETHUSD",1749833707456,0.01,2559.9,2559.8,12.78075519]
["bitfinex","ETHUSD",1749833707772,0.01,2559.9,2559.8,8.8742]
["bitfinex","ETHUSD",1749833707972,0.01,2559.9,2559.8,12.78075519]
["bitfinex","ETHUSD",1749833708359,0.01,2559.9,2559.8,22.78075519]
["bitfinex","ETHUSD",1749833708556,0.01,2559.9,2559.8,25.89344004]
["bitfinex","ETHUSD",1749833709662,0.01,2559.9,2559.8,27.11250991]
["bitfinex","ETHUSD",1749833709875,0.01,2559.9,2559.8,35.79150991]
["bitfinex","ETHUSD",1749833710062,0.01,2559.9,2559.8,27.11250991]
["bitfinex","ETHUSD",1749833710262,0.01,2559.9,2559.8,35.79150991]
["bitfinex","ETHUSD",1749833710503,0.01,2559.9,2559.8,27.11250991]
["bitfinex","ETHUSD",1749833710712,0.01,2559.9,2559.8,35.79150991]
["bitfinex","ETHUSD",1749833710921,0.01,2559.9,2559.8,16.66444004]
["bitfinex","ETHUSD",1749833711225,0.01,2559.9,2559.8,24.58214004]
["bitfinex","ETHUSD",1749833712230,0.01,2559.9,2559.8,5.90414004]
["bitfinex","ETHUSD",1749833712428,0.01,2559.9,2559.8,12.77975519]
["bitfinex","ETHUSD",1749833712596,0.01,2559.9,2559.8,0.1952]
["bitfinex","ETHUSD",1749833712776,0.01,2559.9,2559.8,2.0912]
["bitfinex","ETHUSD",1749833712981,0.8268,2559.9,2559.8,8.8732]
["bitfinex","ETHUSD",1749833713430,0.8268,2559.9,2559.8,2.0912]
["bitfinex","ETHUSD",1749833713582,0.8268,2559.9,2559.8,8.8722]
["bitfinex","ETHUSD",1749833713786,0.87563209,2559.9,2559.8,8.8722]
["bitfinex","ETHUSD",1749833713986,0.87563209,2559.9,2559.8,2.0912]
["bitfinex","ETHUSD",1749833714186,0.8268,2559.9,2559.8,8.8722]
["bitfinex","ETHUSD",1749833715110,0.8268,2559.9,2559.8,2.0912]
["bitfinex","ETHUSD",1749833715294,0.8268,2559.9,2559.8,8.8722]
["bitfinex","ETHUSD",1749833716017,0.8268,2559.9,2559.8,12.77875519]
["bitfinex","ETHUSD",1749833716208,0.8268,2559.9,2559.8,14.44729851]
["bitfinex","ETHUSD",1749833716522,0.01,2559.9,2559.8,14.44729851]
["bitfinex","ETHUSD",1749833716709,0.01,2559.9,2559.8,8.8722]
["bitfinex","ETHUSD",1749833718121,0.01,2559.9,2559.8,2.0912]
["bitfinex","ETHUSD",1749833718282,0.01,2559.9,2559.8,8.8722]
["bitfinex","ETHUSD",1749833718717,0.01,2559.9,2559.8,12.77875519]
["bitfinex","ETHUSD",1749833719018,0.01,2559.9,2559.8,8.8722]
["bitfinex","ETHUSD",1749833719424,0.01,2559.9,2559.8,8.677]
["bitfinex","ETHUSD",1749833719716,0.01,2559.9,2559.8,23.45125519]
["bitfinex","ETHUSD",1749833719918,0.01,2559.9,2559.8,24.79225519]
["bitfinex","ETHUSD",1749833720105,0.01,2559.9,2559.8,24.24225519]
["bitfinex","ETHUSD",1749833721021,0.01,2559.9,2559.8,34.14032506]
["bitfinex","ETHUSD",1749833722483,0.01,2559.9,2559.8,24.24225519]
["bitfinex","ETHUSD",1749833723294,0.01,2559.9,2559.8,24.24025519]
["bitfinex","ETHUSD",1749833725614,0.7921,2559.9,2559.8,1.896]
["bitfinex","ETHUSD",1749833725804,4.69851406,2559.9,2559.8,8.674]
["bitfinex","ETHUSD",1749833726000,0.7921,2559.9,2559.8,8.674]
["bitfinex","ETHUSD",1749833726204,4.69850259,2559.9,2559.8,8.674]
["bitfinex","ETHUSD",1749833726621,3.90658452,2559.8,2559.5,11.252]
["bitfinex","ETHUSD",1749833726815,3.9554192,2559.8,2559.6,8.674]
["bitfinex","ETHUSD",1749833727016,3.90672236,2559.7,2559.5,11.252]
["bitfinex","ETHUSD",1749833727203,3.90672236,2559.7,2559.6,8.674]
["bitfinex","ETHUSD",1749833727526,3.95545929,2559.8,2559.6,8.674]
["bitfinex","ETHUSD",1749833727720,3.90670781,2559.7,2559.6,8.674]
["bitfinex","ETHUSD",1749833728231,3.90670781,2559.7,2559.6,1.896]
["bitfinex","ETHUSD",1749833728405,0.04883468,2559.8,2559.5,11.252]
["bitfinex","ETHUSD",1749833728736,3.90686044,2559.6,2559.5,11.252]
["bitfinex","ETHUSD",1749833728909,3.95569869,2559.6,2559.5,19.922]
["bitfinex","ETHUSD",1749833729994,3.90686044,2559.6,2559.5,19.922]
["bitfinex","ETHUSD",1749833730237,3.90686044,2559.6,2559.5,13.144]
["bitfinex","ETHUSD",1749833730430,4.68466044,2559.6,2559.5,19.922]
["bitfinex","ETHUSD",1749833731548,0.7778,2559.6,2559.5,19.922]
["bitfinex","ETHUSD",1749833732411,4.68466044,2559.6,2559.5,19.922]
["bitfinex","ETHUSD",1749833733036,4.73349952,2559.6,2559.5,19.922]
["bitfinex","ETHUSD",1749833734396,4.73349952,2559.6,2559.5,11.252]
["bitfinex","ETHUSD",1749833734595,4.73349952,2559.6,2559.5,19.921]
["bitfinex","ETHUSD",1749833735343,4.68466044,2559.6,2559.5,19.921]
["bitfinex","ETHUSD",1749833736760,4.73349987,2559.6,2559.5,19.921]
["bitfinex","ETHUSD",1749833737613,4.68466044,2559.6,2559.5,19.921]
["bitfinex","ETHUSD",1749833738014,0.7778,2559.6,2559.5,19.921]
["bitfinex","ETHUSD",1749833738816,0.7778,2559.6,2559.5,19.92]
["bitfinex","ETHUSD",1749833739150,4.10182149,2559.8,2559.5,19.92]
["bitfinex","ETHUSD",1749833739151,0.7846,2559.8,2559.5,19.92]
["bitfinex","ETHUSD",1749833739325,0.01,2559.9,2559.7,3.90670781]
["bitfinex","ETHUSD",1749833739519,0.01,2559.9,2559.8,6.776]
["bitfinex","ETHUSD",1749833741147,3.91640259,2559.9,2559.8,6.776]
["bitfinex","ETHUSD",1749833741351,0.01,2559.9,2559.8,6.776]
["bitfinex","ETHUSD",1749833743120,0.01,2559.9,2559.8,10.68255519]
["bitfinex","ETHUSD",1749833743339,0.01,2559.9,2559.8,11.7508343]
["bitfinex","ETHUSD",1749833745852,0.01,2559.9,2559.8,4.9748343]
["bitfinex","ETHUSD",1749833746020,0.01,2559.9,2559.8,13.6408343]
["bitfinex","ETHUSD",1749833746422,0.01,2559.9,2559.8,13.6398343]
["bitfinex","ETHUSD",1749833746762,0.01,2559.9,2559.8,4.9748343]
["bitfinex","ETHUSD",1749833746944,0.01,2559.9,2559.8,9.73327911]
["bitfinex","ETHUSD",1749833747340,0.01,2559.9,2559.8,8.665]
["bitfinex","ETHUSD",1749833748873,0.01,2559.9,2559.6,3.90677048]
["bitfinex","ETHUSD",1749833749074,0.01,2559.9,2559.8,1.892]
["bitfinex","ETHUSD",1749833749273,0.01,2559.9,2559.8,2.0872]
["bitfinex","ETHUSD",1749833750087,0.01,2559.9,2559.8,8.8592]
["bitfinex","ETHUSD",1749833750256,0.05883305,2559.9,2559.8,8.8592]
["bitfinex","ETHUSD",1749833751277,0.01,2559.9,2559.8,8.8592]
["bitfinex","ETHUSD",1749833754581,0.01,2559.9,2559.8,8.8582]
["bitfinex","ETHUSD",1749833754977,3.91640259,2559.9,2559.8,0.1952]
["bitfinex","ETHUSD",1749833755278,0.01,2559.9,2559.8,8.8582]
["bitfinex","ETHUSD",1749833756809,3.91640259,2559.9,2559.8,8.8572]
["bitfinex","ETHUSD",1749833756952,0.01,2559.9,2559.8,8.8572]
["bitfinex","ETHUSD",1749833757152,0.01,2559.9,2559.8,2.0872]
["bitfinex","ETHUSD",1749833757356,0.01,2559.9,2559.8,8.8572]
["bitfinex","ETHUSD",1749833759389,3.91640259,2559.9,2559.8,8.8572]
["bitfinex","ETHUSD",1749833759589,0.01,2559.9,2559.8,8.8572]
["bitfinex","ETHUSD",1749833760075,3.91640259,2559.9,2559.8,8.8562]
["bitfinex","ETHUSD",1749833760278,3.90672907,2559.7,2559.5,11.252]
["bitfinex","ETHUSD",1749833760483,0.04883703,2559.6,2559.5,11.4472]
["bitfinex","ETHUSD",1749833760682,0.04883703,2559.6,2559.5,20.1022]
["bitfinex","ETHUSD",1749833760882,3.95569747,2559.6,2559.5,13.3332]
["bitfinex","ETHUSD",1749833761202,3.95569747,2559.6,2559.5,19.907]
["bitfinex","ETHUSD",1749833761379,3.95569747,2559.6,2559.5,13.138]
["bitfinex","ETHUSD",1749833761783,3.95569747,2559.6,2559.5,19.906]
["bitfinex","ETHUSD",1749833761957,3.95569747,2559.6,2559.5,11.252]
["bitfinex","ETHUSD",1749833761958,4.77559747,2559.6,2559.5,11.252]
["bitfinex","ETHUSD",1749833762291,4.77559747,2559.6,2559.5,19.906]
["bitfinex","ETHUSD",1749833762991,4.77559747,2559.6,2559.5,19.907]
["bitfinex","ETHUSD",1749833763378,4.77559747,2559.6,2559.5,11.252]
["bitfinex","ETHUSD",1749833763586,4.77559747,2559.6,2559.5,18.02]
["bitfinex","ETHUSD",1749833763959,14.77559747,2559.6,2559.5,18.02]
["bitfinex","ETHUSD",1749833764161,14.72676044,2559.6,2559.5,18.02]
["bitfinex","ETHUSD",1749833765470,0.01,2559.9,2559.7,3.90670781]
["bitfinex","ETHUSD",1749833765672,0.01,2559.9,2559.8,21.49935519]
["bitfinex","ETHUSD",1749833765887,0.2284225,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1749833766197,0.2284225,2560.9,2560.7,3.90510662]
["bitfinex","ETHUSD",1749833766399,4.13331271,2560.9,2560.8,8.655]
["bitfinex","ETHUSD",1749833766557,4.13331271,2560.9,2560.0,0.64831379]
["bitfinex","ETHUSD",1749833766558,1.0519391,2560.9,2560.0,0.64831379]
["bitfinex","ETHUSD",1749833766762,3.90512782,2560.8,2560.1,8.655]
["bitfinex","ETHUSD",1749833766972,0.0488269,2560.7,2560.2,6.768]
["bitfinex","ETHUSD",1749833767163,0.0488269,2560.7,2560.2,10.67392778]
["bitfinex","ETHUSD",1749833767570,0.0488269,2560.7,2560.3,3.90577562]
["bitfinex","ETHUSD",1749833767770,0.0488269,2560.7,2560.4,10.67261719]
["bitfinex","ETHUSD",1749833767970,1.0031225,2560.9,2560.4,6.767]
["bitfinex","ETHUSD",1749833767971,0.04882059,2560.8,2560.4,6.767]
["bitfinex","ETHUSD",1749833768487,3.95393318,2560.8,2560.4,6.767]
["bitfinex","ETHUSD",1749833768688,0.04882059,2560.8,2560.4,6.767]
["bitfinex","ETHUSD",1749833768875,0.04882059,2560.8,2560.4,10.67258029]
["bitfinex","ETHUSD",1749833769089,3.95388641,2560.8,2560.4,6.767]
["bitfinex","ETHUSD",1749833769965,0.04882059,2560.8,2560.4,6.767]
["bitfinex","ETHUSD",1749833770206,3.9539234,2560.8,2560.4,6.767]
["bitfinex","ETHUSD",1749833771066,0.04882059,2560.8,2560.4,6.767]
["bitfinex","ETHUSD",1749833771280,3.95387516,2560.8,2560.4,6.767]
["bitfinex","ETHUSD",1749833771607,0.04882059,2560.8,2560.4,10.67263785]
["bitfinex","ETHUSD",1749833771910,3.95385901,2560.8,2560.4,6.767]
["bitfinex","ETHUSD",1749833772117,0.24402059,2560.8,2560.4,6.9622]
["bitfinex","ETHUSD",1749833772274,0.24402059,2560.8,2560.4,10.8677877]
["bitfinex","ETHUSD",1749833772475,0.24402059,2560.8,2560.4,11.62020147]
["bitfinex","ETHUSD",1749833772671,0.24402059,2560.8,2560.4,11.62016482]
["bitfinex","ETHUSD",1749833773386,4.14915798,2560.8,2560.4,7.7146]
["bitfinex","ETHUSD",1749833774274,0.24402059,2560.8,2560.4,11.6202167]
["bitfinex","ETHUSD",1749833774471,0.24402059,2560.8,2560.5,9.89806987]
["bitfinex","ETHUSD",1749833774713,0.2284225,2560.9,2560.7,4.10030636]
["bitfinex","ETHUSD",1749833774912,0.2284225,2560.9,2560.8,8.651]
["bitfinex","ETHUSD",1749833776197,0.2284225,2560.9,2560.8,12.55602967]
["bitfinex","ETHUSD",1749833776398,0.2284225,2560.9,2560.8,8.651]
["bitfinex","ETHUSD",1749833777905,0.2284225,2560.9,2560.8,8.65]
["bitfinex","ETHUSD",1749833778105,0.2284225,2560.9,2560.8,8.649]
["bitfinex","ETHUSD",1749833778305,0.27723644,2560.9,2560.8,8.649]
["bitfinex","ETHUSD",1749833778815,4.94007533,2560.9,2560.8,8.649]
["bitfinex","ETHUSD",1749833779018,3.90506576,2560.8,2560.7,1.886]
["bitfinex","ETHUSD",1749833779236,3.90506576,2560.8,2560.7,8.649]
["bitfinex","ETHUSD",1749833779447,3.90521916,2560.7,2560.5,0.1952]
["bitfinex","ETHUSD",1749833779592,0.04881904,2560.6,2560.5,2.0812]
["bitfinex","ETHUSD",1749833779790,3.95415372,2560.6,2560.5,8.649]
["bitfinex","ETHUSD",1749833780427,3.95415372,2560.6,2560.4,0.1952]
["bitfinex","ETHUSD",1749833780724,3.95415372,2560.6,2560.5,8.649]
["bitfinex","ETHUSD",1749833781286,3.9054872,2560.5,2560.0,0.8189]
["bitfinex","ETHUSD",1749833781492,0.0488247,2560.4,2560.1,8.8442]
["bitfinex","ETHUSD",1749833782123,3.95448589,2560.4,2560.1,8.8442]
["bitfinex","ETHUSD",1749833782529,0.0488247,2560.4,2560.1,8.8442]
["bitfinex","ETHUSD",1749833782828,0.0488247,2560.4,2560.1,12.75026889]
["bitfinex","ETHUSD",1749833782990,0.0488247,2560.4,2560.1,8.8442]
["bitfinex","ETHUSD",1749833783393,0.0488247,2560.4,2560.1,0.1952]
["bitfinex","ETHUSD",1749833783698,0.0488247,2560.4,2560.2,8.648]
["bitfinex","ETHUSD",1749833784425,4.89120751,2560.9,2560.2,1.886]
["bitfinex","ETHUSD",1749833784426,3.90579228,2560.3,2560.2,1.886]
["bitfinex","ETHUSD",1749833784646,4.10090666,2560.4,2560.3,6.762]
["bitfinex","ETHUSD",1749833784929,4.10090666,2560.4,2560.2,1.886]
["bitfinex","ETHUSD",1749833784930,3.90579228,2560.3,2560.2,1.886]
["bitfinex","ETHUSD",1749833785145,3.90579228,2560.3,2560.0,0.4452]
["bitfinex","ETHUSD",1749833785146,3.90604591,2560.2,2560.0,0.4452]
["bitfinex","ETHUSD",1749833785292,3.90604591,2560.2,2560.0,0.25]
["bitfinex","ETHUSD",1749833785293,4.15013015,2560.1,2560.0,0.25]
["bitfinex","ETHUSD",1749833785492,4.15013015,2560.1,2560.0,8.898]
["bitfinex","ETHUSD",1749833785991,4.15013015,2560.1,2560.0,0.25]
["bitfinex","ETHUSD",1749833786190,4.15013015,2560.1,2560.0,2.136]
["bitfinex","ETHUSD",1749833786391,4.15013015,2560.1,2560.0,8.898]
["bitfinex","ETHUSD",1749833788835,4.15013015,2560.1,2560.0,2.136]
["bitfinex","ETHUSD",1749833789035,4.15013015,2560.1,2560.0,8.897]
["bitfinex","ETHUSD",1749833790367,14.94473015,2560.1,2560.0,0.25]
["bitfinex","ETHUSD",1749833790534,14.89589741,2560.1,2560.0,0.25]
["bitfinex","ETHUSD",1749833798921,15.89589741,2560.1,2560.0,0.25]
["bitfinex","ETHUSD",1749833799224,0.1952,2560.1,2560.0,0.25]
["bitfinex","ETHUSD",1749833799419,3.90577208,2560.4,2560.0,10.04317742]
["bitfinex","ETHUSD",1749833799684,0.1952,2560.4,2560.0,1.59637742]
["bitfinex","ETHUSD",1749833799983,0.1952,2560.4,2560.2,6.58778035]
["bitfinex","ETHUSD",1749833800181,0.1952,2560.4,2560.3,0.7598]
["bitfinex","ETHUSD",1749833801588,0.2284225,2560.9,2560.3,4.66559228]
["bitfinex","ETHUSD",1749833801755,3.90519426,2560.7,2560.3,0.955]
["bitfinex","ETHUSD",1749833802126,3.95401466,2560.7,2560.3,0.955]
["bitfinex","ETHUSD",1749833802327,3.95411895,2560.7,2560.3,0.955]
["bitfinex","ETHUSD",1749833802552,0.0488204,2560.7,2560.3,0.955]
["bitfinex","ETHUSD",1749833802866,4.1002444,2560.8,2560.4,6.58778035]
["bitfinex","ETHUSD",1749833803064,4.1002444,2560.8,2560.5,6.759]
["bitfinex","ETHUSD",1749833803263,4.14906384,2560.8,2560.5,6.759]
["bitfinex","ETHUSD",1749833804051,3.90518217,2560.7,2560.5,6.759]
["bitfinex","ETHUSD",1749833804478,0.1952,2560.8,2560.5,10.6644788]
["bitfinex","ETHUSD",1749833804662,4.32852612,2560.9,2560.5,6.759]
["bitfinex","ETHUSD",1749833804831,4.37734381,2560.9,2560.6,1.1035839]
["bitfinex","ETHUSD",1749833805031,4.37734381,2560.9,2560.7,1.882]
["bitfinex","ETHUSD",1749833805265,0.47244019,2560.9,2560.7,1.882]
["bitfinex","ETHUSD",1749833805449,4.37738271,2560.9,2560.7,2.89765625]
["bitfinex","ETHUSD",1749833805781,4.37738271,2560.9,2560.8,6.757]
["bitfinex","ETHUSD",1749833806065,0.4236225,2560.9,2560.8,6.757]
["bitfinex","ETHUSD",1749833806455,10.7671,2560.8,2559.5,12.0072]
["bitfinex","ETHUSD",1749833806659,4.10105943,2560.3,2560.0,8.889]
["bitfinex","ETHUSD",1749833806853,3.90609741,2560.1,2560.0,8.889]
["bitfinex","ETHUSD",1749833807947,3.90609741,2560.1,2560.0,2.132]
["bitfinex","ETHUSD",1749833808145,3.90609741,2560.1,2560.0,8.889]
["bitfinex","ETHUSD",1749833808745,3.90609741,2560.1,2560.0,9.7107]
["bitfinex","ETHUSD",1749833809147,3.90609741,2560.1,2560.0,8.889]
["bitfinex","ETHUSD",1749833809353,3.95492596,2560.1,2560.0,8.889]
["bitfinex","ETHUSD",1749833810339,3.90609741,2560.1,2560.0,8.889]
["bitfinex","ETHUSD",1749833812673,3.90609741,2560.1,2560.0,13.16360942]
["bitfinex","ETHUSD",1749833814048,3.90609741,2560.1,2560.0,4.52460942]
["bitfinex","ETHUSD",1749833814279,3.90609741,2560.1,2560.0,13.16160942]
["bitfinex","ETHUSD",1749833814482,3.90602374,2560.2,2560.0,13.16160942]
["bitfinex","ETHUSD",1749833814696,3.90609741,2560.1,2560.0,13.16160942]
["bitfinex","ETHUSD",1749833814849,0.2440285,2560.4,2560.0,13.16160942]
["bitfinex","ETHUSD",1749833815045,3.90608737,2560.2,2560.0,13.16160942]
["bitfinex","ETHUSD",1749833815376,0.1952,2560.4,2560.0,13.16160942]
["bitfinex","ETHUSD",1749833815576,0.1952,2560.4,2560.0,18.48566323]
["bitfinex","ETHUSD",1749833815896,3.90540782,2560.6,2560.3,0.1952]
["bitfinex","ETHUSD",1749833816065,3.90540782,2560.6,2560.4,6.755]
["bitfinex","ETHUSD",1749833816446,3.95409111,2560.7,2560.4,6.755]
["bitfinex","ETHUSD",1749833816643,3.9051885,2560.7,2560.4,6.755]
["bitfinex","ETHUSD",1749833816840,3.9054872,2560.5,2560.4,6.9502]
["bitfinex","ETHUSD",1749833817285,4.72320673,2560.7,2560.0,1.0208]
["bitfinex","ETHUSD",1749833817448,3.90588906,2560.3,2560.2,0.1952]
["bitfinex","ETHUSD",1749833817644,3.90594484,2560.2,2560.1,1.882]
["bitfinex","ETHUSD",1749833817849,3.90609741,2560.1,2560.0,0.25]
["bitfinex","ETHUSD",1749833818059,3.95492499,2560.1,2560.0,8.886]
["bitfinex","ETHUSD",1749833818788,0.04882758,2560.1,2560.0,8.886]
["bitfinex","ETHUSD",1749833818989,3.90609741,2560.1,2560.0,8.886]
["bitfinex","ETHUSD",1749833819789,0.04882846,2560.2,2560.0,8.886]
["bitfinex","ETHUSD",1749833819951,3.90594662,2560.2,2560.0,8.886]
["bitfinex","ETHUSD",1749833820142,0.04882844,2560.3,2560.0,8.886]
["bitfinex","ETHUSD",1749833820343,3.90588109,2560.3,2560.0,8.886]
["bitfinex","ETHUSD",1749833820541,3.90588109,2560.3,2560.1,8.63]
["bitfinex","ETHUSD",1749833820778,3.90594484,2560.2,2560.1,8.63]
["bitfinex","ETHUSD",1749833820984,3.90594484,2560.2,2560.0,0.25]
["bitfinex","ETHUSD",1749833821182,3.90594484,2560.2,2560.1,8.63]
["bitfinex","ETHUSD",1749833821858,3.95477061,2560.2,2560.1,8.63]
["bitfinex","ETHUSD",1749833822069,3.90594484,2560.2,2560.1,8.63]
["bitfinex","ETHUSD",1749833822385,3.90541088,2560.6,2560.2,0.7684]
["bitfinex","ETHUSD",1749833822558,3.95441091,2560.5,2560.2,0.7684]
["bitfinex","ETHUSD",1749833823281,0.04882097,2560.5,2560.2,0.7684]
["bitfinex","ETHUSD",1749833823483,3.90579228,2560.3,2560.2,0.7684]
["bitfinex","ETHUSD",1749833823649,3.90579228,2560.3,2560.2,9.3974]
["bitfinex","ETHUSD",1749833823851,3.95449778,2560.4,2560.2,9.3974]
["bitfinex","ETHUSD",1749833823852,3.95453968,2560.4,2560.2,9.3974]
["bitfinex","ETHUSD",1749833824292,3.90570422,2560.4,2560.2,9.3974]
["bitfinex","ETHUSD",1749833825284,3.95409113,2560.7,2560.2,9.3974]
["bitfinex","ETHUSD",1749833825492,4.10029673,2560.8,2560.4,0.1952]
["bitfinex","ETHUSD",1749833825670,0.1952,2560.8,2560.5,6.752]
["bitfinex","ETHUSD",1749833826120,4.1002488,2560.8,2560.5,6.752]
["bitfinex","ETHUSD",1749833826296,0.1952,2560.8,2560.5,6.752]
["bitfinex","ETHUSD",1749833826496,3.9054872,2560.5,2560.4,0.1952]
["bitfinex","ETHUSD",1749833826895,3.90579228,2560.3,2560.0,0.25]
["bitfinex","ETHUSD",1749833827097,3.95448448,2560.4,2560.1,8.8232]
["bitfinex","ETHUSD",1749833827271,3.90594484,2560.2,2560.1,2.0722]
["bitfinex","ETHUSD",1749833827471,3.90594484,2560.2,2560.1,8.8232]
["bitfinex","ETHUSD",1749833828210,3.95455496,2560.4,2560.1,8.8232]
["bitfinex","ETHUSD",1749833828211,3.90585768,2560.3,2560.1,8.8232]
["bitfinex","ETHUSD",1749833828514,3.90588332,2560.3,2560.1,8.8232]
["bitfinex","ETHUSD",1749833829213,3.90594484,2560.2,2560.1,0.1952]
["bitfinex","ETHUSD",1749833829421,3.90586647,2560.3,2560.2,8.627]
["bitfinex","ETHUSD",1749833830713,3.95455467,2560.4,2560.2,8.627]
["bitfinex","ETHUSD",1749833831909,3.90579228,2560.3,2560.2,8.627]
["bitfinex","ETHUSD",1749833832444,0.1952,2560.6,2560.3,0.764]
["bitfinex","ETHUSD",1749833832594,3.90518634,2560.7,2560.4,0.1952]
["bitfinex","ETHUSD",1749833832796,0.24401816,2560.8,2560.5,6.749]
["bitfinex","ETHUSD",1749833833096,3.90533468,2560.6,2560.5,11.02360942]
["bitfinex","ETHUSD",1749833833321,3.95415284,2560.6,2560.5,11.02360942]
["bitfinex","ETHUSD",1749833833527,3.95415284,2560.6,2560.5,12.90060942]
["bitfinex","ETHUSD",1749833833734,4.14935284,2560.6,2560.5,12.90060942]
["bitfinex","ETHUSD",1749833834135,0.1952,2560.6,2560.5,12.90060942]
["bitfinex","ETHUSD",1749833834510,4.10053468,2560.6,2560.5,12.90060942]
["bitfinex","ETHUSD",1749833835409,0.1952,2560.6,2560.5,12.90060942]
["bitfinex","ETHUSD",1749833835628,4.10053468,2560.6,2560.4,0.8055]
["bitfinex","ETHUSD",1749833835945,4.10053468,2560.6,2560.5,8.625]
["bitfinex","ETHUSD",1749833836123,0.1952,2560.6,2560.5,8.625]
["bitfinex","ETHUSD",1749833836326,0.0488203,2560.8,2560.5,8.625]
["bitfinex","ETHUSD",1749833836624,3.90504756,2560.8,2560.5,8.625]
["bitfinex","ETHUSD",1749833836828,3.90519081,2560.7,2560.5,8.625]
["bitfinex","ETHUSD",1749833837027,0.04881714,2560.8,2560.5,8.625]
["bitfinex","ETHUSD",1749833837209,0.47243963,2560.9,2560.5,8.625]
["bitfinex","ETHUSD",1749833837412,0.2284225,2560.9,2560.6,0.7529]
["bitfinex","ETHUSD",1749833837612,0.2284225,2560.9,2560.7,0.1952]
["bitfinex","ETHUSD",1749833837810,0.2284225,2560.9,2560.8,6.747]
["bitfinex","ETHUSD",1749833840697,4.13329969,2560.9,2560.7,0.1952]
["bitfinex","ETHUSD",1749833840900,4.13329969,2560.9,2560.8,8.623]
["bitfinex","ETHUSD",1749833841342,0.2284225,2560.9,2560.8,8.623]
["bitfinex","ETHUSD",1749833842700,4.13329969,2560.9,2560.8,8.623]
["bitfinex","ETHUSD",1749833843371,0.2284225,2560.9,2560.8,8.623]
["bitfinex","ETHUSD",1749833843811,4.13329969,2560.9,2560.8,8.623]
["bitfinex","ETHUSD",1749833845017,0.2284225,2560.9,2560.8,8.623]
["bitfinex","ETHUSD",1749833845217,4.13329969,2560.9,2560.8,8.623]
["bitfinex","ETHUSD",1749833845518,0.2284225,2560.9,2560.8,8.623]
["bitfinex","ETHUSD",1749833845826,0.2284225,2560.9,2560.8,8.621]
["bitfinex","ETHUSD",1749833846204,4.09984823,2561.1,2560.8,9.96843612]
["bitfinex","ETHUSD",1749833846603,4.14866054,2561.1,2560.8,9.96843612]
["bitfinex","ETHUSD",1749833846829,0.24401231,2561.1,2560.8,9.96843612]
["bitfinex","ETHUSD",1749833847140,0.1952,2561.1,2560.8,9.96843612]
["bitfinex","ETHUSD",1749833847344,3.90473287,2561.0,2560.8,9.96843612]
["bitfinex","ETHUSD",1749833847544,3.90483183,2561.0,2560.8,8.621]
["bitfinex","ETHUSD",1749833847900,4.09981487,2561.1,2560.8,8.621]
["bitfinex","ETHUSD",1749833848318,4.14862715,2561.1,2560.8,8.621]
["bitfinex","ETHUSD",1749833849145,0.24401228,2561.1,2560.8,15.20378402]
["bitfinex","ETHUSD",1749833849345,0.1952,2561.3,2560.8,19.30392779]
["bitfinex","ETHUSD",1749833849818,3.9044492,2561.2,2560.8,19.30392779]
["bitfinex","ETHUSD",1749833850022,3.9532582,2561.2,2560.8,15.39898402]
["bitfinex","ETHUSD",1749833850203,0.048809,2561.2,2560.8,19.30399257]
["bitfinex","ETHUSD",1749833850399,3.95315304,2561.3,2560.8,15.20378402]
["bitfinex","ETHUSD",1749833850699,3.95315304,2561.3,2561.0,0.1952]
["bitfinex","ETHUSD",1749833850902,3.90379876,2561.7,2561.2,6.58278402]
["bitfinex","ETHUSD",1749833851141,0.04880022,2561.6,2561.4,6.58278402]
["bitfinex","ETHUSD",1749833851342,0.04880022,2561.6,2561.3,1.80153963]
["bitfinex","ETHUSD",1749833851343,0.04880022,2561.7,2561.5,8.611]
["bitfinex","ETHUSD",1749833851498,3.90430607,2561.3,2561.0,0.1952]
["bitfinex","ETHUSD",1749833851703,3.90441156,2561.3,2561.1,8.611]
["bitfinex","ETHUSD",1749833852027,0.04880596,2561.3,2561.1,8.611]
["bitfinex","ETHUSD",1749833852543,3.90385148,2561.6,2561.1,8.611]
["bitfinex","ETHUSD",1749833852720,3.90412498,2561.4,2561.1,8.611]
["bitfinex","ETHUSD",1749833853399,3.9042795,2561.3,2561.1,8.611]
["bitfinex","ETHUSD",1749833853602,3.90418221,2561.4,2561.1,8.611]
["bitfinex","ETHUSD",1749833853837,0.04880326,2561.6,2561.2,6.58278402]
["bitfinex","ETHUSD",1749833854024,3.90396973,2561.5,2561.2,6.58278402]
["bitfinex","ETHUSD",1749833854404,3.90372381,2561.7,2561.3,0.7554]
["bitfinex","ETHUSD",1749833854609,3.90396252,2561.5,2561.4,6.74]
["bitfinex","ETHUSD",1749833855340,3.95276387,2561.5,2561.4,6.74]
["bitfinex","ETHUSD",1749833857237,3.45276387,2561.5,2561.4,6.74]
["bitfinex","ETHUSD",1749833857739,10.01,2561.9,2561.4,8.6124175]
["bitfinex","ETHUSD",1749833857740,0.01,2561.9,2561.4,8.6124175]
["bitfinex","ETHUSD",1749833857981,0.05879981,2561.9,2561.4,7.5413]
["bitfinex","ETHUSD",1749833858145,3.96223163,2561.9,2561.5,6.58278402]
["bitfinex","ETHUSD",1749833858442,3.90372739,2561.7,2561.5,6.58278402]
["bitfinex","ETHUSD",1749833858609,3.90377024,2561.7,2561.4,7.5413]
["bitfinex","ETHUSD",1749833858810,3.90396252,2561.5,2561.2,4.27460942]
["bitfinex","ETHUSD",1749833859048,3.90391318,2561.6,2561.5,1.87]
["bitfinex","ETHUSD",1749833859407,3.95271326,2561.6,2561.5,1.87]
["bitfinex","ETHUSD",1749833859815,3.90409653,2561.5,2561.2,4.78164036]
["bitfinex","ETHUSD",1749833860046,3.9038737,2561.6,2561.3,8.608]
["bitfinex","ETHUSD",1749833860205,3.9038737,2561.6,2561.3,10.57454172]
["bitfinex","ETHUSD",1749833861007,3.9038737,2561.6,2561.3,10.76974172]
["bitfinex","ETHUSD",1749833861208,3.90374708,2561.7,2561.3,10.76974172]
["bitfinex","ETHUSD",1749833861409,4.09791121,2561.8,2561.3,10.76974172]
["bitfinex","ETHUSD",1749833861779,3.90389556,2561.6,2561.3,10.76974172]
["bitfinex","ETHUSD",1749833862290,3.90411493,2561.4,2561.3,8.8032]
["bitfinex","ETHUSD",1749833862488,3.90403206,2561.5,2561.3,8.8032]
["bitfinex","ETHUSD",1749833862996,3.90403206,2561.5,2561.4,4.27460942]
["bitfinex","ETHUSD",1749833863420,3.90381368,2561.6,2561.4,4.27460942]
["bitfinex","ETHUSD",1749833863708,0.01,2561.9,2561.5,0.75167562]
["bitfinex","ETHUSD",1749833863880,3.90372577,2561.7,2561.6,6.736]
["bitfinex","ETHUSD",1749833864063,3.95237935,2561.8,2561.6,6.736]
["bitfinex","ETHUSD",1749833864260,3.90365772,2561.7,2561.6,6.736]
["bitfinex","ETHUSD",1749833865379,0.05879678,2561.9,2561.6,8.605]
["bitfinex","ETHUSD",1749833865603,3.90365772,2561.7,2561.6,8.605]
["bitfinex","ETHUSD",1749833866185,3.90359565,2561.8,2561.6,8.605]
["bitfinex","ETHUSD",1749833866723,3.90365772,2561.7,2561.6,8.605]
["bitfinex","ETHUSD",1749833867223,3.90357348,2561.8,2561.6,8.605]
["bitfinex","ETHUSD",1749833867396,3.90357348,2561.8,2561.6,12.87960942]
["bitfinex","ETHUSD",1749833868024,0.01,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749833868223,0.01,2561.9,2561.8,0.1944]
["bitfinex","ETHUSD",1749833869430,3.91335298,2561.9,2561.8,0.1944]
["bitfinex","ETHUSD",1749833869625,3.90350534,2561.8,2561.7,4.27460942]
["bitfinex","ETHUSD",1749833869869,3.95230136,2561.8,2561.7,12.87760942]
["bitfinex","ETHUSD",1749833871780,3.95230136,2561.8,2561.7,8.603]
["bitfinex","ETHUSD",1749833872135,3.95230136,2561.8,2561.7,1.87]
["bitfinex","ETHUSD",1749833872334,4.14670136,2561.8,2561.7,8.602]
["bitfinex","ETHUSD",1749833872659,3.90365772,2561.7,2561.6,4.27460942]
["bitfinex","ETHUSD",1749833872858,3.90365772,2561.7,2561.6,12.87660942]
["bitfinex","ETHUSD",1749833874137,3.95245657,2561.7,2561.6,4.27460942]
["bitfinex","ETHUSD",1749833874333,3.95245657,2561.7,2561.6,12.87560942]
["bitfinex","ETHUSD",1749833877893,3.95245657,2561.7,2561.6,8.601]
["bitfinex","ETHUSD",1749833878778,3.95245657,2561.7,2561.6,1.87]
["bitfinex","ETHUSD",1749833878990,3.90396252,2561.5,2561.4,4.27460942]
["bitfinex","ETHUSD",1749833879168,3.95276544,2561.5,2561.4,12.87360942]
["bitfinex","ETHUSD",1749833881057,0.01,2561.9,2561.4,21.50305438]
["bitfinex","ETHUSD",1749833881385,0.01,2561.9,2561.5,0.2135083]
["bitfinex","ETHUSD",1749833881680,0.01,2561.9,2561.6,10.63275271]
["bitfinex","ETHUSD",1749833882042,0.01,2561.9,2561.6,13.31178402]
["bitfinex","ETHUSD",1749833882244,0.01,2561.9,2561.8,0.1944]
["bitfinex","ETHUSD",1749833882460,0.01,2561.9,2561.8,6.9224]
["bitfinex","ETHUSD",1749833882780,0.01,2561.9,2561.8,8.86791172]
["bitfinex","ETHUSD",1749833883169,0.01,2561.9,2561.8,22.77141706]
["bitfinex","ETHUSD",1749833883344,0.01,2561.9,2561.8,18.86791172]
["bitfinex","ETHUSD",1749833884987,0.01,2561.9,2561.8,0.1944]
["bitfinex","ETHUSD",1749833885149,0.01,2561.9,2561.8,12.68790534]
["bitfinex","ETHUSD",1749833885354,0.01,2561.9,2561.8,13.47940534]
["bitfinex","ETHUSD",1749833886109,0.01,2561.9,2561.8,9.5759]
["bitfinex","ETHUSD",1749833886763,0.01,2561.9,2561.8,13.86443641]
["bitfinex","ETHUSD",1749833887597,0.01,2561.9,2561.8,23.86443641]
["bitfinex","ETHUSD",1749833890364,0.01,2561.9,2561.8,28.13904583]
["bitfinex","ETHUSD",1749833890707,0.01,2561.9,2561.8,28.68904583]
["bitfinex","ETHUSD",1749833891551,3.90174523,2563.0,2562.5,3.90238313]
["bitfinex","ETHUSD",1749833891793,3.91183992,2562.9,2562.8,0.1944]
["bitfinex","ETHUSD",1749833892011,3.91183992,2562.9,2562.8,8.7814]
["bitfinex","ETHUSD",1749833892209,3.91183992,2562.9,2562.8,8.587]
["bitfinex","ETHUSD",1749833892872,0.01,2562.9,2562.8,8.587]
["bitfinex","ETHUSD",1749833893113,3.91182995,2562.9,2562.8,8.587]
["bitfinex","ETHUSD",1749833893412,3.9019822,2562.8,2562.7,0.1944]
["bitfinex","ETHUSD",1749833893621,3.9019822,2562.8,2562.7,8.586]
["bitfinex","ETHUSD",1749833893972,3.9119017,2562.9,2562.5,10.0]
["bitfinex","ETHUSD",1749833894211,3.9119017,2562.9,2562.7,0.1944]
["bitfinex","ETHUSD",1749833894212,3.91189119,2562.9,2562.7,0.1944]
["bitfinex","ETHUSD",1749833894389,3.91182995,2562.9,2562.8,6.723]
["bitfinex","ETHUSD",1749833896189,0.01,2562.9,2562.8,6.723]
["bitfinex","ETHUSD",1749833896388,0.01,2562.9,2562.8,30.48440766]
["bitfinex","ETHUSD",1749833896587,0.01,2562.9,2562.8,10.8062]
["bitfinex","ETHUSD",1749833896905,0.01,2562.9,2562.8,20.49126]
["bitfinex","ETHUSD",1749833897275,0.01,2562.9,2562.8,11.90626]
["bitfinex","ETHUSD",1749833897585,3.91182995,2562.9,2562.8,10.0]
["bitfinex","ETHUSD",1749833897817,3.91182995,2562.9,2562.8,18.585]
["bitfinex","ETHUSD",1749833898123,3.91182995,2562.9,2562.8,8.585]
["bitfinex","ETHUSD",1749833898279,3.91182995,2562.9,2562.8,8.584]
["bitfinex","ETHUSD",1749833898612,3.91183983,2562.9,2562.8,8.584]
["bitfinex","ETHUSD",1749833902178,3.91183983,2562.9,2562.4,11.236]
["bitfinex","ETHUSD",1749833902179,3.90243902,2562.5,2562.4,11.236]
["bitfinex","ETHUSD",1749833902408,4.66313902,2562.5,2562.4,11.236]
["bitfinex","ETHUSD",1749833902725,3.90304828,2562.1,2562.0,1.863]
["bitfinex","ETHUSD",1749833902878,3.90304828,2562.1,2561.6,0.8062]
["bitfinex","ETHUSD",1749833902879,3.90343024,2561.9,2561.6,0.8062]
["bitfinex","ETHUSD",1749833903221,3.90355745,2561.8,2561.7,8.582]
["bitfinex","ETHUSD",1749833903588,3.90350534,2561.8,2561.7,8.582]
["bitfinex","ETHUSD",1749833903802,3.90350534,2561.8,2561.7,1.863]
["bitfinex","ETHUSD",1749833904030,0.85959255,2562.1,2561.3,11.233]
["bitfinex","ETHUSD",1749833904194,3.90350534,2561.8,2561.7,1.863]
["bitfinex","ETHUSD",1749833904379,3.90350534,2561.8,2561.7,8.583]
["bitfinex","ETHUSD",1749833904380,3.95230209,2561.8,2561.7,8.583]
["bitfinex","ETHUSD",1749833904706,3.90411493,2561.4,2561.3,11.233]
["bitfinex","ETHUSD",1749833905022,3.90411493,2561.4,2561.3,29.815]
["bitfinex","ETHUSD",1749833905326,3.90404084,2561.5,2561.3,29.815]
["bitfinex","ETHUSD",1749833905478,3.90404084,2561.5,2561.3,21.233]
["bitfinex","ETHUSD",1749833905842,3.90404084,2561.5,2561.4,8.582]
["bitfinex","ETHUSD",1749833906019,3.90404084,2561.5,2561.4,18.582]
["bitfinex","ETHUSD",1749833906515,0.7519,2561.6,2561.4,18.582]
["bitfinex","ETHUSD",1749833906725,0.24320162,2561.7,2561.4,18.582]
["bitfinex","ETHUSD",1749833906895,3.9037345,2561.7,2561.4,18.7772]
["bitfinex","ETHUSD",1749833907307,3.90381367,2561.6,2561.4,18.7772]
["bitfinex","ETHUSD",1749833907504,4.14670658,2561.8,2561.4,18.7772]
["bitfinex","ETHUSD",1749833907505,3.90372336,2561.7,2561.4,18.7772]
["bitfinex","ETHUSD",1749833907905,3.9038126,2561.6,2561.4,18.7772]
["bitfinex","ETHUSD",1749833908106,0.1944,2561.8,2561.4,18.7772]
["bitfinex","ETHUSD",1749833908339,4.09796518,2561.8,2561.4,18.7772]
["bitfinex","ETHUSD",1749833908524,3.90372893,2561.7,2561.4,18.7772]
["bitfinex","ETHUSD",1749833909404,3.90372893,2561.7,2561.5,10.0]
["bitfinex","ETHUSD",1749833909611,3.90372893,2561.7,2561.6,6.719]
["bitfinex","ETHUSD",1749833912336,3.95252624,2561.7,2561.6,6.719]
["bitfinex","ETHUSD",1749833912840,3.95252624,2561.7,2561.4,10.0]
["bitfinex","ETHUSD",1749833912841,4.72446252,2561.5,2561.4,10.0]
["bitfinex","ETHUSD",1749833913026,4.77326412,2561.5,2561.4,18.576]
["bitfinex","ETHUSD",1749833914952,0.5,2561.9,2561.8,10.0]
["bitfinex","ETHUSD",1749833915123,0.1944,2562.2,2561.8,30.48089649]
["bitfinex","ETHUSD",1749833915448,3.90282505,2562.3,2562.1,0.1944]
["bitfinex","ETHUSD",1749833915653,3.90289594,2562.2,2562.1,0.1944]
["bitfinex","ETHUSD",1749833915850,3.95156061,2562.3,2561.6,10.7745]
["bitfinex","ETHUSD",1749833916150,1.0103,2562.2,2561.8,10.0]
["bitfinex","ETHUSD",1749833916448,3.90323382,2562.0,2561.9,10.0]
["bitfinex","ETHUSD",1749833916658,3.90323382,2562.0,2561.9,18.574]
["bitfinex","ETHUSD",1749833917250,4.09763382,2562.0,2561.9,8.574]
["bitfinex","ETHUSD",1749833919454,0.8159,2562.2,2561.9,8.574]
["bitfinex","ETHUSD",1749833919752,4.09730375,2562.2,2561.9,8.574]
["bitfinex","ETHUSD",1749833920526,0.8206,2562.4,2561.9,8.574]
["bitfinex","ETHUSD",1749833920732,4.91763052,2562.4,2561.9,25.33469912]
["bitfinex","ETHUSD",1749833921029,4.91763052,2562.4,2562.0,10.0]
["bitfinex","ETHUSD",1749833921230,4.91763052,2562.4,2562.1,6.716]
["bitfinex","ETHUSD",1749833921553,0.048788,2562.3,2562.1,6.716]
["bitfinex","ETHUSD",1749833921916,3.95159532,2562.3,2562.1,6.716]
["bitfinex","ETHUSD",1749833922127,3.90289594,2562.2,2562.1,6.716]
["bitfinex","ETHUSD",1749833922545,0.048788,2562.3,2562.1,6.716]
["bitfinex","ETHUSD",1749833922752,3.95165696,2562.3,2562.1,6.716]
["bitfinex","ETHUSD",1749833923063,0.048788,2562.3,2562.1,6.716]
["bitfinex","ETHUSD",1749833923438,3.90289594,2562.2,2562.1,6.716]
["bitfinex","ETHUSD",1749833923840,4.67189594,2562.2,2562.1,6.716]
["bitfinex","ETHUSD",1749833924039,3.90320062,2562.0,2561.9,10.0]
["bitfinex","ETHUSD",1749833924239,3.95199169,2562.0,2561.9,18.572]
["bitfinex","ETHUSD",1749833924451,3.90320062,2562.0,2561.9,18.572]
["bitfinex","ETHUSD",1749833924834,3.951931,2562.1,2561.9,18.572]
["bitfinex","ETHUSD",1749833925869,0.04879107,2562.1,2561.9,18.572]
["bitfinex","ETHUSD",1749833926165,4.91516763,2562.2,2561.9,18.572]
["bitfinex","ETHUSD",1749833926757,3.90305043,2562.1,2561.9,18.572]
["bitfinex","ETHUSD",1749833927356,4.91509814,2562.2,2561.9,18.572]
["bitfinex","ETHUSD",1749833927663,1.01219102,2562.2,2561.9,18.572]
["bitfinex","ETHUSD",1749833928077,3.90341477,2561.9,2561.4,3.90403935]
["bitfinex","ETHUSD",1749833928234,3.90341477,2561.9,2561.6,10.0]
["bitfinex","ETHUSD",1749833928437,0.04879481,2562.0,2561.7,6.713]
["bitfinex","ETHUSD",1749833928632,3.90335672,2561.9,2561.7,6.713]
["bitfinex","ETHUSD",1749833929467,3.90339422,2561.9,2561.7,6.713]
["bitfinex","ETHUSD",1749833929685,3.95200705,2562.0,2561.5,10.0]
["bitfinex","ETHUSD",1749833929834,3.90346138,2561.9,2561.8,1.857]
["bitfinex","ETHUSD",1749833930034,3.90346138,2561.9,2561.8,8.57]
["bitfinex","ETHUSD",1749833931251,0.04879481,2562.0,2561.8,8.57]
["bitfinex","ETHUSD",1749833931469,3.90335298,2561.9,2561.8,8.57]
["bitfinex","ETHUSD",1749833932653,0.769,2562.2,2561.8,8.57]
["bitfinex","ETHUSD",1749833932857,3.90306885,2562.1,2561.8,8.57]
["bitfinex","ETHUSD",1749833933058,3.90326359,2562.0,2561.8,10.14811981]
["bitfinex","ETHUSD",1749833933256,3.90326359,2562.0,2561.8,8.57]
["bitfinex","ETHUSD",1749833933455,3.90335298,2561.9,2561.8,18.57]
["bitfinex","ETHUSD",1749833933666,3.9032954,2562.0,2561.8,8.57]
["bitfinex","ETHUSD",1749833935096,3.9032954,2562.0,2561.8,1.857]
["bitfinex","ETHUSD",1749833935097,3.90320062,2562.0,2561.8,1.857]
["bitfinex","ETHUSD",1749833935274,0.7907,2562.0,2561.9,6.711]
["bitfinex","ETHUSD",1749833935446,3.90320062,2562.0,2561.9,6.711]
["bitfinex","ETHUSD",1749833935860,3.90313689,2562.1,2561.9,6.711]
["bitfinex","ETHUSD",1749833936057,3.90320062,2562.0,2561.9,6.711]
["bitfinex","ETHUSD",1749833936282,3.90312534,2562.1,2561.9,16.711]
["bitfinex","ETHUSD",1749833936480,3.90304828,2562.1,2562.0,10.0]
["bitfinex","ETHUSD",1749833936785,3.90282527,2562.3,2562.0,10.0]
["bitfinex","ETHUSD",1749833936957,3.90289594,2562.2,2562.1,6.711]
["bitfinex","ETHUSD",1749833937561,3.90274362,2562.3,2562.2,10.0]
["bitfinex","ETHUSD",1749833937971,3.90263111,2562.4,2562.2,10.0]
["bitfinex","ETHUSD",1749833938175,3.90263111,2562.4,2562.3,6.711]
["bitfinex","ETHUSD",1749833938387,3.90274362,2562.3,2562.2,10.0]
["bitfinex","ETHUSD",1749833938553,3.90274362,2562.3,2562.2,18.567]
["bitfinex","ETHUSD",1749833939193,3.90274362,2562.3,2562.2,10.0]
["bitfinex","ETHUSD",1749833939397,3.90274362,2562.3,2562.1,4.27460942]
["bitfinex","ETHUSD",1749833939398,4.69019594,2562.2,2562.1,4.27460942]
["bitfinex","ETHUSD",1749833939554,4.69019594,2562.2,2562.1,12.84160942]
["bitfinex","ETHUSD",1749833940371,4.69019594,2562.2,2562.1,8.7614]
["bitfinex","ETHUSD",1749833940372,3.90289594,2562.2,2562.1,8.7614]
["bitfinex","ETHUSD",1749833941063,3.90289594,2562.2,2562.1,0.1944]
["bitfinex","ETHUSD",1749833941256,3.90289594,2562.2,2562.1,8.7604]
["bitfinex","ETHUSD",1749833943918,0.9795,2562.6,2562.2,10.0]
["bitfinex","ETHUSD",1749833944061,4.10631493,2562.9,2562.5,9.85942546]
["bitfinex","ETHUSD",1749833944265,0.2044,2562.9,2562.8,9.85942546]
["bitfinex","ETHUSD",1749833944459,0.01,2562.9,2562.8,29.78811557]
["bitfinex","ETHUSD",1749833944680,0.01,2562.9,2562.8,29.98251557]
["bitfinex","ETHUSD",1749833945668,3.96059961,2562.9,2562.8,10.0]
["bitfinex","ETHUSD",1749833945878,3.96059961,2562.9,2562.8,18.558]
["bitfinex","ETHUSD",1749833946077,3.91182995,2562.9,2562.8,18.558]
["bitfinex","ETHUSD",1749833946282,0.01,2562.9,2562.8,18.558]
["bitfinex","ETHUSD",1749833947368,0.01,2562.9,2562.8,10.0]
["bitfinex","ETHUSD",1749833947564,0.01,2562.9,2562.8,11.01944]
["bitfinex","ETHUSD",1749833947873,0.01,2562.9,2562.8,19.77084]
["bitfinex","ETHUSD",1749833948681,0.01,2562.9,2562.8,24.04544942]
["bitfinex","ETHUSD",1749833951000,3.91182995,2562.9,2562.8,24.04544942]
["bitfinex","ETHUSD",1749833951203,3.91182995,2562.9,2562.8,22.83160942]
["bitfinex","ETHUSD",1749833953104,0.01,2562.9,2562.8,22.83160942]
["bitfinex","ETHUSD",1749833953513,3.91182995,2562.9,2562.8,22.83160942]
["bitfinex","ETHUSD",1749833954021,0.01,2562.9,2562.8,22.83160942]
["bitfinex","ETHUSD",1749833955529,0.7833,2562.9,2562.8,1.851]
["bitfinex","ETHUSD",1749833955730,4.68527978,2562.9,2562.8,1.851]
["bitfinex","ETHUSD",1749833956229,4.73405825,2562.9,2562.8,1.851]
["bitfinex","ETHUSD",1749833957293,3.90243902,2562.5,2562.4,10.0]
["bitfinex","ETHUSD",1749833957528,3.90243902,2562.5,2562.4,11.851]
["bitfinex","ETHUSD",1749833957731,3.95122216,2562.5,2562.4,18.553]
["bitfinex","ETHUSD",1749833958293,3.95122216,2562.5,2562.4,11.851]
["bitfinex","ETHUSD",1749833958530,3.95122216,2562.5,2562.4,18.552]
["bitfinex","ETHUSD",1749833958715,3.90243902,2562.5,2562.4,18.552]
["bitfinex","ETHUSD",1749833959132,3.95122215,2562.5,2562.4,18.552]
["bitfinex","ETHUSD",1749833959790,3.95122215,2562.5,2562.4,1.851]
["bitfinex","ETHUSD",1749833959791,3.90243902,2562.5,2562.4,1.851]
["bitfinex","ETHUSD",1749833960136,3.9512232,2562.5,2562.4,8.552]
["bitfinex","ETHUSD",1749833960697,3.9512232,2562.5,2562.4,1.851]
["bitfinex","ETHUSD",1749833960900,3.9512232,2562.5,2562.4,8.552]
["bitfinex","ETHUSD",1749833966098,3.90259132,2562.4,2562.3,6.57466644]
["bitfinex","ETHUSD",1749833966305,3.90259132,2562.4,2562.3,15.12466644]
["bitfinex","ETHUSD",1749833966637,3.90259132,2562.4,2562.3,19.39927586]
["bitfinex","ETHUSD",1749833969641,3.90259132,2562.4,2562.3,10.84927586]
["bitfinex","ETHUSD",1749833969949,3.90259132,2562.4,2562.3,19.39827586]
["bitfinex","ETHUSD",1749833972553,3.90259132,2562.4,2562.3,19.39727586]
["bitfinex","ETHUSD",1749833975661,3.90304828,2562.1,2562.0,4.27460942]
["bitfinex","ETHUSD",1749833975880,3.9517533,2562.2,2562.0,29.39027586]
["bitfinex","ETHUSD",1749833976078,3.90296348,2562.2,2562.0,29.39027586]
["bitfinex","ETHUSD",1749833976728,0.8214,2562.7,2562.0,33.54169017]
["bitfinex","ETHUSD",1749833976931,3.90257325,2562.5,2562.0,26.96702373]
["bitfinex","ETHUSD",1749833977156,3.90257325,2562.5,2562.1,10.0]
["bitfinex","ETHUSD",1749833977428,3.95118868,2562.6,2562.3,10.0]
["bitfinex","ETHUSD",1749833977650,3.95118868,2562.6,2562.4,6.695]
["bitfinex","ETHUSD",1749833977964,3.90243902,2562.5,2562.4,6.695]
["bitfinex","ETHUSD",1749833978159,3.90243902,2562.5,2562.4,13.26966644]
["bitfinex","ETHUSD",1749833979342,3.90234646,2562.6,2562.4,13.26966644]
["bitfinex","ETHUSD",1749833979667,3.90234646,2562.6,2562.5,6.57466644]
["bitfinex","ETHUSD",1749833980466,0.04878336,2562.7,2562.5,6.57466644]
["bitfinex","ETHUSD",1749833980624,0.8304,2562.9,2562.5,6.57466644]
["bitfinex","ETHUSD",1749833980625,3.90228674,2562.6,2562.5,6.57466644]
["bitfinex","ETHUSD",1749833980826,3.90228674,2562.6,2562.5,15.11366644]
["bitfinex","ETHUSD",1749833981341,3.95106621,2562.6,2562.5,15.11366644]
["bitfinex","ETHUSD",1749833981529,3.95106621,2562.6,2562.5,8.539]
["bitfinex","ETHUSD",1749833981866,3.95106621,2562.6,2562.5,15.11366644]
["bitfinex","ETHUSD",1749833982466,3.90221363,2562.7,2562.5,15.11366644]
["bitfinex","ETHUSD",1749833982977,3.90221363,2562.7,2562.6,8.538]
["bitfinex","ETHUSD",1749833983775,3.90213446,2562.7,2562.6,8.538]
["bitfinex","ETHUSD",1749833985676,3.90259132,2562.4,2562.3,10.84927586]
["bitfinex","ETHUSD",1749833985838,3.95137552,2562.4,2562.3,19.38627586]
["bitfinex","ETHUSD",1749833986239,3.95137552,2562.4,2562.3,4.27460942]
["bitfinex","ETHUSD",1749833986441,3.95137552,2562.4,2562.3,12.81160942]
["bitfinex","ETHUSD",1749833987154,3.95137552,2562.4,2562.3,19.38627586]
["bitfinex","ETHUSD",1749833988050,3.95130532,2562.5,2562.3,19.38627586]
["bitfinex","ETHUSD",1749833988257,0.0487843,2562.5,2562.3,19.38627586]
["bitfinex","ETHUSD",1749833988447,3.90250132,2562.5,2562.3,19.38627586]
["bitfinex","ETHUSD",1749833988977,3.90259132,2562.4,2562.3,19.38627586]
["bitfinex","ETHUSD",1749833989349,3.90259132,2562.4,2562.3,10.84927586]
["bitfinex","ETHUSD",1749833989603,3.90259132,2562.4,2562.3,19.38527586]
["bitfinex","ETHUSD",1749833993090,3.95131074,2562.5,2562.3,15.11066644]
["bitfinex","ETHUSD",1749833993291,3.90259132,2562.4,2562.3,15.11066644]
["bitfinex","ETHUSD",1749833995703,3.90259132,2562.4,2562.3,1.845]
["bitfinex","ETHUSD",1749833995899,4.91374362,2562.3,2562.2,4.27460942]
["bitfinex","ETHUSD",1749833996198,3.90289594,2562.2,2562.1,6.688]
["bitfinex","ETHUSD",1749833997258,3.90289594,2562.2,2562.0,8.41966644]
["bitfinex","ETHUSD",1749833997259,4.09744828,2562.1,2562.0,8.41966644]
["bitfinex","ETHUSD",1749833997461,4.09744828,2562.1,2562.0,15.10766644]
["bitfinex","ETHUSD",1749833997661,4.09744828,2562.1,2562.0,8.533]
["bitfinex","ETHUSD",1749833997857,4.14623996,2562.1,2562.0,15.10766644]
["bitfinex","ETHUSD",1749833998058,4.09744828,2562.1,2562.0,15.10766644]
["bitfinex","ETHUSD",1749833999301,4.14623995,2562.1,2562.0,15.10766644]
["bitfinex","ETHUSD",1749834000013,4.09744828,2562.1,2562.0,15.10766644]
["bitfinex","ETHUSD",1749834000394,3.90335298,2561.9,2561.6,0.1944]
["bitfinex","ETHUSD",1749834000568,3.90396252,2561.5,2561.4,1.845]
["bitfinex","ETHUSD",1749834000767,3.95276502,2561.5,2561.4,8.532]
["bitfinex","ETHUSD",1749834001400,3.95276502,2561.5,2561.4,1.845]
["bitfinex","ETHUSD",1749834001603,0.7857,2560.9,2560.5,6.57466644]
["bitfinex","ETHUSD",1749834001809,3.90547965,2560.6,2560.5,6.57466644]
["bitfinex","ETHUSD",1749834001967,3.95429854,2560.6,2560.5,6.57466644]
["bitfinex","ETHUSD",1749834002164,3.9054872,2560.5,2560.4,1.845]
["bitfinex","ETHUSD",1749834002382,3.9054872,2560.5,2560.4,8.531]
["bitfinex","ETHUSD",1749834002696,3.90579228,2560.3,2560.2,16.57466644]
["bitfinex","ETHUSD",1749834002901,3.95461746,2560.3,2560.2,15.10566644]
["bitfinex","ETHUSD",1749834003224,3.95461746,2560.3,2560.2,25.10566644]
["bitfinex","ETHUSD",1749834003528,3.95461746,2560.3,2560.2,18.531]
["bitfinex","ETHUSD",1749834003726,3.90568865,2560.4,2560.2,18.531]
["bitfinex","ETHUSD",1749834003872,3.90495157,2560.9,2560.4,10.0]
["bitfinex","ETHUSD",1749834004074,0.04881567,2560.8,2560.3,0.7658]
["bitfinex","ETHUSD",1749834004368,3.90594484,2560.2,2560.1,1.855]
["bitfinex","ETHUSD",1749834004569,3.95477226,2560.2,2560.1,1.855]
["bitfinex","ETHUSD",1749834005011,3.95477226,2560.2,2560.1,8.542]
["bitfinex","ETHUSD",1749834005012,3.90594484,2560.2,2560.1,8.542]
["bitfinex","ETHUSD",1749834005193,3.95477131,2560.2,2560.1,8.535]
["bitfinex","ETHUSD",1749834005683,3.95477131,2560.2,2560.1,6.697]
["bitfinex","ETHUSD",1749834005884,0.04882646,2560.4,2560.1,6.697]
["bitfinex","ETHUSD",1749834006200,3.90540648,2560.6,2560.3,10.6676356]
["bitfinex","ETHUSD",1749834006404,3.9054872,2560.5,2560.4,6.688]
["bitfinex","ETHUSD",1749834006588,3.90563974,2560.4,2560.3,10.0]
["bitfinex","ETHUSD",1749834006786,3.90563974,2560.4,2560.3,18.526]
["bitfinex","ETHUSD",1749834008426,3.90594484,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749834008601,3.95477271,2560.2,2560.1,8.536]
["bitfinex","ETHUSD",1749834008806,3.90594484,2560.2,2560.1,8.536]
["bitfinex","ETHUSD",1749834009315,3.95477183,2560.2,2560.1,8.536]
["bitfinex","ETHUSD",1749834009628,3.95477183,2560.2,2560.1,8.535]
["bitfinex","ETHUSD",1749834009792,3.90586715,2560.3,2560.1,18.4129356]
["bitfinex","ETHUSD",1749834009990,3.90555552,2560.5,2560.2,9.8779356]
["bitfinex","ETHUSD",1749834010325,3.90584022,2560.3,2560.1,8.536]
["bitfinex","ETHUSD",1749834010624,4.14997228,2560.2,2560.1,18.536]
["bitfinex","ETHUSD",1749834010827,4.14997228,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749834010999,4.14997228,2560.2,2560.1,8.536]
["bitfinex","ETHUSD",1749834011204,4.14997228,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749834012339,0.1952,2560.2,2560.1,16.5749356]
["bitfinex","ETHUSD",1749834012639,0.1952,2560.7,2560.2,10.0]
["bitfinex","ETHUSD",1749834012798,3.90594484,2560.2,2560.1,0.2052]
["bitfinex","ETHUSD",1749834012998,3.90587694,2560.3,2560.1,8.536]
["bitfinex","ETHUSD",1749834013198,4.14970605,2560.4,2560.1,8.536]
["bitfinex","ETHUSD",1749834013399,4.14966839,2560.4,2560.1,8.536]
["bitfinex","ETHUSD",1749834013735,3.90564259,2560.4,2560.2,9.8779356]
["bitfinex","ETHUSD",1749834013939,0.1952,2560.5,2560.3,6.686]
["bitfinex","ETHUSD",1749834014237,3.90533767,2560.6,2560.4,0.7825]
["bitfinex","ETHUSD",1749834014539,3.95415658,2560.6,2560.5,6.686]
["bitfinex","ETHUSD",1749834015247,4.72035658,2560.6,2560.5,6.686]
["bitfinex","ETHUSD",1749834018332,3.90594484,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749834018572,3.95477258,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749834019404,3.95477258,2560.2,2560.1,6.695]
["bitfinex","ETHUSD",1749834019604,4.88974484,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749834019847,4.93857573,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749834022307,0.1952,2560.2,2560.1,16.5719356]
["bitfinex","ETHUSD",1749834022505,0.1952,2560.3,2560.1,16.5719356]
["bitfinex","ETHUSD",1749834022730,3.90565019,2560.4,2560.1,16.5719356]
["bitfinex","ETHUSD",1749834023124,3.90581968,2560.3,2560.1,16.5719356]
["bitfinex","ETHUSD",1749834023458,3.90594484,2560.2,2560.1,1.849]
["bitfinex","ETHUSD",1749834023749,4.10114484,2560.2,2560.1,8.533]
["bitfinex","ETHUSD",1749834023958,0.1952,2560.2,2560.1,8.533]
["bitfinex","ETHUSD",1749834024110,3.90585867,2560.3,2560.1,8.533]
["bitfinex","ETHUSD",1749834024460,4.14974697,2560.4,2560.1,18.4109356]
["bitfinex","ETHUSD",1749834024772,3.90487719,2560.9,2560.3,3.90579228]
["bitfinex","ETHUSD",1749834024973,0.7799,2561.0,2560.2,10.7722]
["bitfinex","ETHUSD",1749834024974,3.90540608,2560.6,2560.4,6.684]
["bitfinex","ETHUSD",1749834025181,3.90579228,2560.3,2560.2,0.1952]
["bitfinex","ETHUSD",1749834025458,3.90579228,2560.3,2560.1,0.01]
["bitfinex","ETHUSD",1749834025459,3.90587972,2560.3,2560.1,0.01]
["bitfinex","ETHUSD",1749834025615,3.95477138,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749834026823,3.95477138,2560.2,2560.1,8.532]
["bitfinex","ETHUSD",1749834027022,3.905749,2560.4,2560.1,8.532]
["bitfinex","ETHUSD",1749834027221,3.90586974,2560.3,2560.1,8.532]
["bitfinex","ETHUSD",1749834027434,3.90594484,2560.2,2560.1,8.532]
["bitfinex","ETHUSD",1749834027619,3.90583159,2560.3,2560.1,8.532]
["bitfinex","ETHUSD",1749834028250,4.45533468,2560.6,2560.1,8.532]
["bitfinex","ETHUSD",1749834028468,3.90594484,2560.2,2560.1,8.532]
["bitfinex","ETHUSD",1749834029907,3.90584477,2560.3,2560.1,8.532]
["bitfinex","ETHUSD",1749834030346,3.90593335,2560.3,2560.1,8.532]
["bitfinex","ETHUSD",1749834030645,3.90594484,2560.2,2560.1,8.532]
["bitfinex","ETHUSD",1749834031071,0.04882728,2560.4,2560.1,8.532]
["bitfinex","ETHUSD",1749834031250,4.72814484,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749834031438,4.77697358,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749834032157,5.32697358,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749834033370,5.27814484,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749834033611,0.35987541,2560.2,2560.1,0.7672]
["bitfinex","ETHUSD",1749834033734,0.7647,2561.2,2560.5,0.7628]
["bitfinex","ETHUSD",1749834034066,3.90518217,2560.7,2560.6,8.521]
["bitfinex","ETHUSD",1749834034215,3.95399903,2560.7,2560.6,8.521]
["bitfinex","ETHUSD",1749834034421,3.95399903,2560.7,2560.5,10.6407356]
["bitfinex","ETHUSD",1749834034422,3.90533468,2560.6,2560.5,1.84]
["bitfinex","ETHUSD",1749834034721,3.90579228,2560.3,2560.2,20.7016356]
["bitfinex","ETHUSD",1749834034927,3.90579228,2560.3,2560.2,29.2156356]
["bitfinex","ETHUSD",1749834035340,3.90579228,2560.3,2560.1,0.01]
["bitfinex","ETHUSD",1749834035341,3.90594484,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749834035523,0.8331,2560.7,2560.1,8.523]
["bitfinex","ETHUSD",1749834035723,3.90594484,2560.2,2560.1,18.4009356]
["bitfinex","ETHUSD",1749834036129,4.10108144,2560.3,2560.1,18.4009356]
["bitfinex","ETHUSD",1749834036332,3.90585704,2560.3,2560.1,18.4009356]
["bitfinex","ETHUSD",1749834036677,3.95476861,2560.2,2560.1,9.8879356]
["bitfinex","ETHUSD",1749834036822,3.95476861,2560.2,2560.1,1.843]
["bitfinex","ETHUSD",1749834037021,4.73946861,2560.2,2560.1,8.523]
["bitfinex","ETHUSD",1749834037256,3.90594484,2560.2,2560.1,8.523]
["bitfinex","ETHUSD",1749834038457,3.90586987,2560.3,2560.1,19.1870356]
["bitfinex","ETHUSD",1749834039366,3.9058821,2560.3,2560.1,19.1870356]
["bitfinex","ETHUSD",1749834039851,4.10089755,2560.4,2560.1,19.1870356]
["bitfinex","ETHUSD",1749834040063,3.90584024,2560.3,2560.1,19.1870356]
["bitfinex","ETHUSD",1749834040472,3.90584024,2560.3,2560.1,10.6740356]
["bitfinex","ETHUSD",1749834040783,3.90579228,2560.3,2560.2,8.512]
["bitfinex","ETHUSD",1749834044755,4.10093085,2560.4,2560.2,8.512]
["bitfinex","ETHUSD",1749834044959,3.9053996,2560.6,2560.3,10.8299]
["bitfinex","ETHUSD",1749834045161,3.9053996,2560.6,2560.5,9.8779356]
["bitfinex","ETHUSD",1749834045399,4.10044978,2560.7,2560.5,9.8779356]
["bitfinex","ETHUSD",1749834045599,3.90503854,2560.8,2560.6,6.677]
["bitfinex","ETHUSD",1749834045813,3.90518217,2560.7,2560.6,6.677]
["bitfinex","ETHUSD",1749834046558,3.95399667,2560.7,2560.6,6.677]
["bitfinex","ETHUSD",1749834047661,0.0488145,2560.7,2560.5,9.8779356]
["bitfinex","ETHUSD",1749834047997,3.9052576,2560.7,2560.6,8.51]
["bitfinex","ETHUSD",1749834048203,3.90518217,2560.7,2560.6,8.51]
["bitfinex","ETHUSD",1749834050605,0.1952,2560.8,2560.7,0.821]
["bitfinex","ETHUSD",1749834050764,0.1952,2560.8,2560.6,8.51]
["bitfinex","ETHUSD",1749834050765,3.90503971,2560.8,2560.6,8.51]
["bitfinex","ETHUSD",1749834051203,3.90556993,2560.5,2560.3,10.1952]
["bitfinex","ETHUSD",1749834051368,0.83521379,2560.7,2560.3,10.1952]
["bitfinex","ETHUSD",1749834051369,3.90563974,2560.4,2560.3,10.1952]
["bitfinex","ETHUSD",1749834051799,3.90563974,2560.4,2560.3,10.0]
["bitfinex","ETHUSD",1749834052103,3.95446131,2560.4,2560.3,10.0]
["bitfinex","ETHUSD",1749834052302,3.90579228,2560.3,2560.2,4.27460942]
["bitfinex","ETHUSD",1749834052614,4.68509228,2560.3,2560.2,4.27460942]
["bitfinex","ETHUSD",1749834053701,4.73391789,2560.3,2560.2,4.27460942]
["bitfinex","ETHUSD",1749834054541,3.90594484,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749834054718,4.45594484,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749834054921,4.50477905,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749834059849,5.28987905,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749834061145,3.95477905,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749834062319,5.33417905,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749834062523,5.28534484,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749834063940,5.33417995,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749834064343,35.33417995,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749834064674,35.64407389,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749834064863,35.28534484,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749834065572,5.28534484,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749834066437,5.33418161,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749834066637,5.28534484,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749834067273,5.33418206,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749834067584,5.28534484,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749834067794,4.73534484,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749834068089,4.78418201,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749834069285,3.90594484,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749834071492,0.04882988,2560.4,2560.1,9.8879356]
["bitfinex","ETHUSD",1749834071655,0.1952,2560.4,2560.3,0.8305]
["bitfinex","ETHUSD",1749834071859,4.10083974,2560.4,2560.3,7.5015]
["bitfinex","ETHUSD",1749834072058,3.90594484,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749834072261,3.9547744,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749834072741,3.90594484,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749834073645,3.95477624,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749834075695,35.28997624,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749834075865,35.24114484,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749834076202,35.24114484,2560.2,2559.2,20.0731356]
["bitfinex","ETHUSD",1749834076203,33.90838739,2558.6,2558.5,0.1952]
["bitfinex","ETHUSD",1749834076503,56.26363208,2558.6,2558.5,0.1952]
["bitfinex","ETHUSD",1749834077158,56.26363208,2558.6,2558.1,0.01]
["bitfinex","ETHUSD",1749834077159,4.45899851,2558.2,2558.1,0.01]
["bitfinex","ETHUSD",1749834077368,0.59887508,2558.2,2558.1,0.01]
["bitfinex","ETHUSD",1749834077561,0.59887293,2558.2,2558.1,0.01]
["bitfinex","ETHUSD",1749834077765,6.69,2558.7,2558.1,10.7048356]
["bitfinex","ETHUSD",1749834077973,3.90899851,2558.2,2558.1,10.7048356]
["bitfinex","ETHUSD",1749834078193,0.04886329,2558.6,2558.1,10.7048356]
["bitfinex","ETHUSD",1749834078391,3.90869705,2558.4,2558.1,10.7048356]
["bitfinex","ETHUSD",1749834078575,0.04886465,2558.3,2558.1,10.7048356]
["bitfinex","ETHUSD",1749834078790,0.7838,2559.6,2558.2,10.0]
["bitfinex","ETHUSD",1749834078947,3.9081636,2558.8,2558.6,9.8779356]
["bitfinex","ETHUSD",1749834079148,0.04885519,2558.9,2558.5,1.829]
["bitfinex","ETHUSD",1749834079350,3.90838739,2558.6,2558.5,1.829]
["bitfinex","ETHUSD",1749834079547,3.90863437,2558.5,2558.2,1.829]
["bitfinex","ETHUSD",1749834079906,3.95724527,2558.6,2558.2,1.829]
["bitfinex","ETHUSD",1749834079907,0.04885788,2558.6,2558.2,1.829]
["bitfinex","ETHUSD",1749834080053,3.90863188,2558.5,2558.2,1.829]
["bitfinex","ETHUSD",1749834080249,3.90870459,2558.4,2558.2,1.829]
["bitfinex","ETHUSD",1749834080448,3.95726518,2558.6,2558.2,1.829]
["bitfinex","ETHUSD",1749834080449,3.90884571,2558.3,2558.2,1.829]
["bitfinex","ETHUSD",1749834081155,4.45899851,2558.2,2558.1,0.01]
["bitfinex","ETHUSD",1749834081350,34.50787152,2558.2,2558.1,0.01]
["bitfinex","ETHUSD",1749834081580,35.27629851,2558.2,2558.1,0.01]
["bitfinex","ETHUSD",1749834081784,11.98229851,2558.2,2558.1,0.01]
["bitfinex","ETHUSD",1749834081986,11.98029851,2558.2,2558.1,0.01]
["bitfinex","ETHUSD",1749834082191,11.98129851,2558.2,2558.1,0.01]
["bitfinex","ETHUSD",1749834082480,5.27629851,2558.2,2558.1,0.01]
["bitfinex","ETHUSD",1749834082686,12.02917381,2558.2,2558.1,0.01]
["bitfinex","ETHUSD",1749834082886,11.98029851,2558.2,2558.1,0.01]
["bitfinex","ETHUSD",1749834083053,5.67001959,2558.2,2558.1,0.01]
["bitfinex","ETHUSD",1749834083252,12.41989633,2558.2,2558.1,0.01]
["bitfinex","ETHUSD",1749834083491,22.37101959,2558.2,2558.1,0.01]
["bitfinex","ETHUSD",1749834083694,53.56730277,2558.2,2558.1,0.01]
["bitfinex","ETHUSD",1749834084191,53.57430277,2558.2,2558.1,0.01]
["bitfinex","ETHUSD",1749834084491,23.57430277,2558.2,2558.1,0.01]
["bitfinex","ETHUSD",1749834084662,53.57430277,2558.2,2558.1,0.01]
["bitfinex","ETHUSD",1749834085285,46.86630277,2558.2,2558.1,0.01]
["bitfinex","ETHUSD",1749834085612,54.48619371,2558.2,2558.1,0.01]
["bitfinex","ETHUSD",1749834085751,54.48619371,2558.2,2557.1,0.01]
["bitfinex","ETHUSD",1749834085752,4.46052713,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749834085957,11.2174225,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749834086179,11.16852713,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749834088378,4.46052713,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749834088595,4.73974561,2557.7,2557.1,0.7815]
["bitfinex","ETHUSD",1749834088797,0.1952,2557.2,2557.1,1.84744356]
["bitfinex","ETHUSD",1749834089308,4.10572713,2557.2,2557.1,0.7815]
["bitfinex","ETHUSD",1749834089815,4.15461392,2557.2,2557.1,0.7815]
["bitfinex","ETHUSD",1749834090322,4.10572713,2557.2,2557.1,0.7815]
["bitfinex","ETHUSD",1749834091635,4.15461093,2557.2,2557.1,0.7815]
["bitfinex","ETHUSD",1749834092115,4.15461093,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749834092493,4.70461093,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749834092895,11.40362397,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749834093220,11.15952713,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749834093925,41.15952713,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749834096737,11.15252713,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749834097301,4.46052713,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749834097535,11.20042169,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749834097699,11.15152713,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749834098425,4.46052713,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749834098626,11.1984212,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749834098831,11.14952713,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749834099155,4.46052713,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749834099335,3.95941951,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749834102222,4.50941951,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749834104731,3.91052713,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749834104935,0.90962851,2557.9,2557.1,0.01]
["bitfinex","ETHUSD",1749834105244,4.10572713,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749834105661,4.15461159,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749834105865,0.55,2557.7,2557.2,3.91045536]
["bitfinex","ETHUSD",1749834105866,3.9098884,2557.7,2557.2,3.91045536]
["bitfinex","ETHUSD",1749834106080,0.1952,2557.5,2557.2,15.83489962]
["bitfinex","ETHUSD",1749834106237,0.1952,2557.5,2557.3,3.91032413]
["bitfinex","ETHUSD",1749834106438,0.1952,2557.5,2557.4,0.8018]
["bitfinex","ETHUSD",1749834108643,0.55431979,2557.5,2557.4,0.8018]
["bitfinex","ETHUSD",1749834108842,0.1952,2557.5,2557.4,0.8018]
["bitfinex","ETHUSD",1749834109066,4.51324047,2557.5,2557.4,0.8018]
["bitfinex","ETHUSD",1749834109374,3.91052713,2557.2,2557.1,1.849]
["bitfinex","ETHUSD",1749834109577,4.66874139,2557.2,2557.1,1.849]
["bitfinex","ETHUSD",1749834109761,4.66873359,2557.2,2557.1,1.849]
["bitfinex","ETHUSD",1749834109960,3.95941104,2557.2,2557.1,1.849]
["bitfinex","ETHUSD",1749834110161,0.1952,2557.3,2557.1,1.849]
["bitfinex","ETHUSD",1749834110363,4.10559959,2557.3,2557.2,9.8779356]
["bitfinex","ETHUSD",1749834110964,4.4646415,2557.3,2557.2,9.8779356]
["bitfinex","ETHUSD",1749834111167,4.46464147,2557.3,2557.2,9.8779356]
["bitfinex","ETHUSD",1749834111370,4.46464243,2557.3,2557.1,1.849]
["bitfinex","ETHUSD",1749834111573,0.35905963,2557.2,2557.1,1.849]
["bitfinex","ETHUSD",1749834111880,4.15448226,2557.3,2557.1,1.849]
["bitfinex","ETHUSD",1749834113162,3.91052713,2557.2,2557.1,1.849]
["bitfinex","ETHUSD",1749834114010,4.15452826,2557.3,2557.1,1.849]
["bitfinex","ETHUSD",1749834114652,4.82098829,2557.7,2557.3,0.7796]
["bitfinex","ETHUSD",1749834114850,4.86952449,2558.0,2557.6,9.8779356]
["bitfinex","ETHUSD",1749834115073,3.90962362,2557.8,2557.6,9.8779356]
["bitfinex","ETHUSD",1749834115384,0.04887788,2558.0,2557.6,9.8779356]
["bitfinex","ETHUSD",1749834115589,3.90976267,2557.7,2557.6,9.8779356]
["bitfinex","ETHUSD",1749834115750,3.90976267,2557.7,2557.5,8.517]
["bitfinex","ETHUSD",1749834115751,3.90991554,2557.6,2557.5,8.517]
["bitfinex","ETHUSD",1749834115946,3.91019806,2557.5,2557.3,0.7796]
["bitfinex","ETHUSD",1749834116278,3.91045476,2557.3,2557.2,8.517]
["bitfinex","ETHUSD",1749834116790,3.91045476,2557.3,2557.2,1.839]
["bitfinex","ETHUSD",1749834117089,3.91052713,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749834118209,3.95941653,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749834118711,4.50941653,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749834119783,4.46052713,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749834120579,4.5094187,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749834122876,5.2821187,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749834124291,35.2821187,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749834124480,4.82173016,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749834124680,3.95941734,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749834124895,3.91052713,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749834125334,4.31098486,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749834125535,3.95941371,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749834125720,4.31103677,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749834125925,3.95941371,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749834126243,0.40048611,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749834126421,0.55,2557.4,2557.1,0.01]
["bitfinex","ETHUSD",1749834126818,3.91052713,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749834127350,4.26211702,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749834127650,3.91052713,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749834127953,4.31103868,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749834128112,3.95941465,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749834128958,4.31101828,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749834129117,4.31100777,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749834129448,3.91052458,2557.3,2557.1,0.01]
["bitfinex","ETHUSD",1749834129449,4.10572458,2557.3,2557.1,0.01]
["bitfinex","ETHUSD",1749834129746,3.91052713,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749834130746,4.10572713,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749834131254,0.1952,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749834131461,4.10572713,2557.2,2557.1,0.7993]
["bitfinex","ETHUSD",1749834132318,4.15461118,2557.2,2557.1,0.7993]
["bitfinex","ETHUSD",1749834132718,4.15461118,2557.2,2557.1,0.01]
["bitfinex","ETHUSD",1749834132960,3.9119989,2556.3,2556.0,0.51]
["bitfinex","ETHUSD",1749834133123,3.91190392,2556.3,2556.2,0.753]
["bitfinex","ETHUSD",1749834133307,6.677,2556.8,2556.2,0.753]
["bitfinex","ETHUSD",1749834133308,3.91181725,2556.4,2556.2,0.753]
["bitfinex","ETHUSD",1749834133667,3.91190392,2556.3,2556.2,0.753]
["bitfinex","ETHUSD",1749834134911,3.96071498,2556.4,2556.2,0.753]
["bitfinex","ETHUSD",1749834135210,10.5881757,2556.8,2556.2,0.753]
["bitfinex","ETHUSD",1749834135211,3.91190392,2556.3,2556.2,0.753]
["bitfinex","ETHUSD",1749834135522,3.91205695,2556.2,2555.9,0.766]
["bitfinex","ETHUSD",1749834135723,3.96096063,2556.2,2555.9,0.766]
["bitfinex","ETHUSD",1749834137518,3.96096063,2556.2,2555.8,1.829]
["bitfinex","ETHUSD",1749834138235,4.77836063,2556.2,2555.8,1.829]
["bitfinex","ETHUSD",1749834138627,5.32836063,2556.2,2555.8,1.829]
["bitfinex","ETHUSD",1749834139340,4.51096063,2556.2,2555.8,1.829]
["bitfinex","ETHUSD",1749834141269,5.29376063,2556.2,2555.5,10.0]
["bitfinex","ETHUSD",1749834141615,5.65268948,2556.2,2555.5,10.0]
["bitfinex","ETHUSD",1749834141953,5.65269867,2556.2,2555.5,10.0]
["bitfinex","ETHUSD",1749834142113,5.29376063,2556.2,2555.5,10.0]
["bitfinex","ETHUSD",1749834142323,35.29376063,2556.2,2555.4,0.8095]
["bitfinex","ETHUSD",1749834142644,35.24485695,2556.2,2555.4,10.6874356]
["bitfinex","ETHUSD",1749834142823,11.48766301,2556.2,2555.7,9.8779356]
["bitfinex","ETHUSD",1749834143019,11.14005695,2556.2,2555.7,9.8779356]
["bitfinex","ETHUSD",1749834143257,11.49905925,2556.2,2555.7,9.8779356]
["bitfinex","ETHUSD",1749834143442,11.14005695,2556.2,2555.7,9.8779356]
["bitfinex","ETHUSD",1749834143757,4.46205695,2556.2,2555.7,9.8779356]
["bitfinex","ETHUSD",1749834143934,4.51096752,2556.2,2555.7,9.8779356]
["bitfinex","ETHUSD",1749834144258,4.87023729,2556.2,2555.7,9.8779356]
["bitfinex","ETHUSD",1749834144456,4.51096752,2556.2,2555.7,9.8779356]
["bitfinex","ETHUSD",1749834145131,4.87027982,2556.2,2555.7,9.8779356]
["bitfinex","ETHUSD",1749834145335,4.87033289,2556.2,2555.7,9.8779356]
["bitfinex","ETHUSD",1749834145536,4.51096752,2556.2,2555.7,9.8779356]
["bitfinex","ETHUSD",1749834145732,4.87043322,2556.2,2555.7,9.8779356]
["bitfinex","ETHUSD",1749834146057,4.87041876,2556.2,2555.7,9.8779356]
["bitfinex","ETHUSD",1749834146259,4.51096752,2556.2,2555.7,9.8779356]
["bitfinex","ETHUSD",1749834146423,4.87037558,2556.2,2555.7,9.8779356]
["bitfinex","ETHUSD",1749834146623,4.51096752,2556.2,2555.8,0.7573]
["bitfinex","ETHUSD",1749834147623,4.51096752,2556.2,2555.3,1.829]
["bitfinex","ETHUSD",1749834147856,35.32086752,2556.2,2555.3,2.6053]
["bitfinex","ETHUSD",1749834148065,35.27195695,2556.2,2555.3,2.6053]
["bitfinex","ETHUSD",1749834148284,46.54438049,2556.2,2555.3,1.829]
["bitfinex","ETHUSD",1749834148581,46.8904368,2556.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834148782,41.39995695,2556.2,2555.5,0.7781]
["bitfinex","ETHUSD",1749834148979,41.94995695,2556.2,2555.5,0.7781]
["bitfinex","ETHUSD",1749834149284,41.94995695,2556.2,2555.4,9.8779356]
["bitfinex","ETHUSD",1749834149769,11.94995695,2556.2,2555.4,9.8779356]
["bitfinex","ETHUSD",1749834149970,5.62992134,2556.2,2555.4,9.8779356]
["bitfinex","ETHUSD",1749834150276,12.35684291,2556.2,2555.4,9.8779356]
["bitfinex","ETHUSD",1749834150462,12.30792835,2556.2,2555.4,9.8779356]
["bitfinex","ETHUSD",1749834150657,11.94995695,2556.2,2555.4,9.8779356]
["bitfinex","ETHUSD",1749834150979,12.30793995,2556.2,2555.7,9.8779356]
["bitfinex","ETHUSD",1749834151181,12.30793995,2556.2,2555.7,10.6459356]
["bitfinex","ETHUSD",1749834151182,4.27006053,2556.2,2555.7,10.6459356]
["bitfinex","ETHUSD",1749834151480,3.91205695,2556.2,2556.0,9.8779356]
["bitfinex","ETHUSD",1749834151866,0.04890487,2556.3,2556.1,0.7601]
["bitfinex","ETHUSD",1749834152192,4.10725695,2556.2,2556.1,0.7601]
["bitfinex","ETHUSD",1749834152530,4.1561594,2556.2,2556.1,0.7601]
["bitfinex","ETHUSD",1749834153398,0.1952,2556.2,2556.1,0.7601]
["bitfinex","ETHUSD",1749834153960,4.10725695,2556.2,2556.1,0.7601]
["bitfinex","ETHUSD",1749834155245,4.15615745,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749834155837,4.70615745,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749834156974,35.06430699,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749834157275,35.41965695,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749834158839,35.7778673,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749834159136,35.41965695,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749834159341,42.09665695,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749834159536,42.45518749,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749834159743,42.09665695,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749834160578,4.86965695,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749834160778,11.14289938,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749834160954,11.69290846,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749834161158,11.33425695,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749834161546,42.4625838,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749834161771,53.72741076,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749834161968,53.02167328,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749834162169,52.81886852,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749834162373,53.02167328,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749834162572,52.82647328,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749834162969,22.82647328,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749834163886,23.18681128,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749834164091,22.82647328,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749834164286,13.18670707,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749834164479,11.90875695,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749834164681,10.58905695,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749834164881,10.8987384,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749834165205,11.44874199,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749834165393,11.08905695,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749834165791,11.44878324,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749834165996,11.44885601,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749834166194,11.08905695,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749834166394,4.77185385,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749834166625,4.46096689,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749834167415,3.91096689,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749834167620,3.91199991,2556.3,2556.1,0.01]
["bitfinex","ETHUSD",1749834167776,3.91190392,2556.3,2556.2,9.8779356]
["bitfinex","ETHUSD",1749834168111,3.91190392,2556.3,2556.2,10.86672916]
["bitfinex","ETHUSD",1749834168472,3.91190392,2556.3,2556.2,9.8779356]
["bitfinex","ETHUSD",1749834168686,3.91205695,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749834169415,3.91191706,2556.3,2556.2,0.8245]
["bitfinex","ETHUSD",1749834169815,3.91190392,2556.3,2556.2,0.8245]
["bitfinex","ETHUSD",1749834170319,3.91154613,2556.6,2556.2,0.8245]
["bitfinex","ETHUSD",1749834170525,3.91144488,2556.6,2556.5,9.8779356]
["bitfinex","ETHUSD",1749834171193,3.91144488,2556.6,2556.5,10.6655356]
["bitfinex","ETHUSD",1749834171592,4.10664488,2556.6,2556.5,10.6655356]
["bitfinex","ETHUSD",1749834171990,3.91068006,2557.1,2556.5,10.6655356]
["bitfinex","ETHUSD",1749834172218,3.91144488,2556.6,2556.5,12.58248916]
["bitfinex","ETHUSD",1749834172828,3.9114097,2556.7,2556.5,12.58248916]
["bitfinex","ETHUSD",1749834172988,3.91144488,2556.6,2556.5,12.58248916]
["bitfinex","ETHUSD",1749834173412,3.91136288,2556.7,2556.5,12.58248916]
["bitfinex","ETHUSD",1749834173611,3.91144488,2556.6,2556.5,12.58248916]
["bitfinex","ETHUSD",1749834173823,3.91141162,2556.7,2556.5,12.58248916]
["bitfinex","ETHUSD",1749834174033,0.1952,2556.8,2556.7,0.8271]
["bitfinex","ETHUSD",1749834174324,0.1952,2556.8,2556.7,11.41339189]
["bitfinex","ETHUSD",1749834174631,0.1952,2556.8,2556.7,7.5021]
["bitfinex","ETHUSD",1749834174803,3.91086395,2557.0,2556.7,7.5021]
["bitfinex","ETHUSD",1749834175011,3.91086395,2557.0,2556.9,9.8779356]
["bitfinex","ETHUSD",1749834175301,3.91102633,2556.9,2556.7,7.5021]
["bitfinex","ETHUSD",1749834175500,3.91102633,2556.9,2556.8,9.8779356]
["bitfinex","ETHUSD",1749834175709,4.27132646,2556.9,2556.8,9.8779356]
["bitfinex","ETHUSD",1749834175931,4.10595811,2557.1,2556.8,9.8779356]
["bitfinex","ETHUSD",1749834176732,3.91083399,2557.0,2556.8,9.8779356]
["bitfinex","ETHUSD",1749834177027,3.910833,2557.0,2556.9,0.66133925]
["bitfinex","ETHUSD",1749834177229,4.06170237,2557.0,2556.9,0.66133925]
["bitfinex","ETHUSD",1749834177415,4.10596839,2557.1,2556.9,0.66133925]
["bitfinex","ETHUSD",1749834178406,3.910833,2557.0,2556.9,0.66133925]
["bitfinex","ETHUSD",1749834180347,3.91098595,2556.9,2556.6,0.1952]
["bitfinex","ETHUSD",1749834180550,3.91175089,2556.4,2556.2,0.1952]
["bitfinex","ETHUSD",1749834180704,3.91175089,2556.4,2556.1,1.837]
["bitfinex","ETHUSD",1749834180705,3.91205695,2556.2,2556.1,1.837]
["bitfinex","ETHUSD",1749834180902,3.96096044,2556.2,2556.1,1.837]
["bitfinex","ETHUSD",1749834181246,0.55,2556.1,2555.5,1.827]
["bitfinex","ETHUSD",1749834181452,3.91297542,2555.6,2555.5,1.827]
["bitfinex","ETHUSD",1749834181610,3.96189079,2555.6,2555.5,1.827]
["bitfinex","ETHUSD",1749834181814,4.51189079,2555.6,2555.5,1.827]
["bitfinex","ETHUSD",1749834182014,4.51189079,2555.6,2555.1,0.01]
["bitfinex","ETHUSD",1749834182015,3.91358797,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834182354,3.96250873,2555.2,2555.1,10.01]
["bitfinex","ETHUSD",1749834182500,3.91358797,2555.2,2555.1,10.01]
["bitfinex","ETHUSD",1749834183303,3.91358797,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834184312,0.04892455,2555.4,2555.1,0.01]
["bitfinex","ETHUSD",1749834184513,3.91358797,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834184844,4.46358797,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834185043,4.46343482,2555.3,2555.1,0.01]
["bitfinex","ETHUSD",1749834185207,3.9135059,2555.3,2555.1,0.01]
["bitfinex","ETHUSD",1749834185808,3.91323807,2555.5,2555.1,0.01]
["bitfinex","ETHUSD",1749834185809,3.91316706,2555.5,2555.2,10.6406356]
["bitfinex","ETHUSD",1749834186009,3.91316706,2555.5,2555.3,1.73236356]
["bitfinex","ETHUSD",1749834186544,3.96191484,2555.6,2555.3,1.73236356]
["bitfinex","ETHUSD",1749834186744,3.91322723,2555.5,2555.3,1.73236356]
["bitfinex","ETHUSD",1749834186945,3.91312854,2555.5,2555.3,1.73236356]
["bitfinex","ETHUSD",1749834187153,3.91274008,2555.8,2555.4,9.2392091]
["bitfinex","ETHUSD",1749834187333,0.7634,2556.1,2555.5,9.89727368]
["bitfinex","ETHUSD",1749834187647,3.91242757,2556.0,2555.8,9.8779356]
["bitfinex","ETHUSD",1749834187951,3.91251613,2555.9,2555.8,6.673]
["bitfinex","ETHUSD",1749834188822,0.0489077,2555.9,2555.8,6.673]
["bitfinex","ETHUSD",1749834189024,3.91177474,2556.4,2555.8,12.33726286]
["bitfinex","ETHUSD",1749834189025,3.91192947,2556.3,2555.8,12.33726286]
["bitfinex","ETHUSD",1749834189345,3.91192947,2556.3,2556.1,9.8779356]
["bitfinex","ETHUSD",1749834189346,3.96104172,2556.2,2556.1,9.8779356]
["bitfinex","ETHUSD",1749834189546,3.91213868,2556.2,2556.1,9.8779356]
["bitfinex","ETHUSD",1749834189731,3.91213868,2556.2,2555.9,8.498]
["bitfinex","ETHUSD",1749834189937,3.91208637,2556.2,2555.9,9.2392091]
["bitfinex","ETHUSD",1749834190155,0.04890417,2556.3,2556.0,9.8779356]
["bitfinex","ETHUSD",1749834190450,4.46181531,2556.4,2556.1,0.7507]
["bitfinex","ETHUSD",1749834190609,4.51071823,2556.4,2556.1,0.7507]
["bitfinex","ETHUSD",1749834190811,0.1952,2556.2,2556.1,0.7507]
["bitfinex","ETHUSD",1749834191053,0.1952,2556.2,2556.1,2.48306356]
["bitfinex","ETHUSD",1749834191663,3.91168653,2556.5,2556.1,2.48306356]
["bitfinex","ETHUSD",1749834191909,4.10698673,2556.4,2556.2,6.672]
["bitfinex","ETHUSD",1749834192315,3.91190392,2556.3,2556.2,6.672]
["bitfinex","ETHUSD",1749834193567,30.55,2556.1,2555.3,0.8018]
["bitfinex","ETHUSD",1749834193737,4.46221,2556.1,2555.3,0.8018]
["bitfinex","ETHUSD",1749834193938,0.55,2555.7,2555.1,0.01]
["bitfinex","ETHUSD",1749834194140,3.91358797,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834194466,3.9619342,2555.6,2555.1,0.01]
["bitfinex","ETHUSD",1749834194467,0.55,2555.5,2555.1,26.5599356]
["bitfinex","ETHUSD",1749834194661,0.1952,2555.2,2555.1,26.5599356]
["bitfinex","ETHUSD",1749834195363,0.1952,2555.2,2555.1,16.682]
["bitfinex","ETHUSD",1749834195667,4.10878797,2555.2,2555.1,16.682]
["bitfinex","ETHUSD",1749834195968,0.1952,2555.2,2555.1,6.682]
["bitfinex","ETHUSD",1749834196353,3.91319937,2555.5,2555.1,6.70135616]
["bitfinex","ETHUSD",1749834196540,3.91358797,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834196865,4.10870339,2555.3,2555.1,8.507]
["bitfinex","ETHUSD",1749834197326,3.91358797,2555.2,2555.1,8.507]
["bitfinex","ETHUSD",1749834197722,4.10869607,2555.3,2555.1,8.507]
["bitfinex","ETHUSD",1749834198367,0.1952,2555.3,2555.1,8.507]
["bitfinex","ETHUSD",1749834198729,3.91264537,2555.9,2555.3,3.91334661]
["bitfinex","ETHUSD",1749834198730,3.91257163,2555.9,2555.3,3.91334661]
["bitfinex","ETHUSD",1749834198957,0.1952,2555.8,2555.7,9.8779356]
["bitfinex","ETHUSD",1749834199206,0.1952,2555.8,2555.7,18.3749356]
["bitfinex","ETHUSD",1749834199352,3.91209475,2556.2,2555.7,18.3749356]
["bitfinex","ETHUSD",1749834199557,0.1952,2556.1,2555.7,19.67684141]
["bitfinex","ETHUSD",1749834199867,3.91236558,2556.0,2555.7,19.67684141]
["bitfinex","ETHUSD",1749834200167,3.91266922,2555.8,2555.7,8.497]
["bitfinex","ETHUSD",1749834200366,3.9615794,2555.8,2555.7,8.497]
["bitfinex","ETHUSD",1749834200589,4.10779553,2555.9,2555.7,6.672]
["bitfinex","ETHUSD",1749834201692,3.91266922,2555.8,2555.7,6.672]
["bitfinex","ETHUSD",1749834202050,0.1952,2555.9,2555.7,6.672]
["bitfinex","ETHUSD",1749834202253,4.10773282,2555.9,2555.7,6.672]
["bitfinex","ETHUSD",1749834202490,0.1952,2555.9,2555.8,9.8779356]
["bitfinex","ETHUSD",1749834202695,4.10771613,2555.9,2555.8,9.8779356]
["bitfinex","ETHUSD",1749834203355,0.1952,2555.9,2555.8,9.8779356]
["bitfinex","ETHUSD",1749834203555,0.55,2555.8,2555.2,10.7761]
["bitfinex","ETHUSD",1749834203793,4.10837414,2555.5,2555.2,21.7326456]
["bitfinex","ETHUSD",1749834204170,4.15729,2555.5,2555.2,21.7326456]
["bitfinex","ETHUSD",1749834204557,3.91358797,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834204760,3.91358797,2555.2,2555.1,16.681]
["bitfinex","ETHUSD",1749834205152,0.1952,2555.3,2555.1,16.681]
["bitfinex","ETHUSD",1749834205384,13.91167759,2556.5,2555.1,16.681]
["bitfinex","ETHUSD",1749834205385,3.96179958,2555.7,2555.2,15.64203812]
["bitfinex","ETHUSD",1749834205585,0.1952,2555.6,2555.5,9.8779356]
["bitfinex","ETHUSD",1749834205781,0.1952,2555.6,2555.5,16.5479356]
["bitfinex","ETHUSD",1749834206002,4.10817542,2555.6,2555.5,6.67]
["bitfinex","ETHUSD",1749834206153,4.15708896,2555.6,2555.5,6.67]
["bitfinex","ETHUSD",1749834207007,0.1952,2555.6,2555.5,6.67]
["bitfinex","ETHUSD",1749834207202,3.91228682,2556.1,2555.5,17.17090826]
["bitfinex","ETHUSD",1749834207357,3.91236306,2556.0,2555.9,9.8779356]
["bitfinex","ETHUSD",1749834207561,3.91267859,2555.8,2555.6,10.0731356]
["bitfinex","ETHUSD",1749834207761,3.96172995,2555.7,2555.6,16.67]
["bitfinex","ETHUSD",1749834208008,3.96172995,2555.7,2555.6,10.0]
["bitfinex","ETHUSD",1749834208009,4.15692995,2555.7,2555.6,10.0]
["bitfinex","ETHUSD",1749834208207,4.10802231,2555.7,2555.6,10.0]
["bitfinex","ETHUSD",1749834208574,4.10802231,2555.7,2555.2,0.8318]
["bitfinex","ETHUSD",1749834208575,3.91312854,2555.5,2555.2,0.8318]
["bitfinex","ETHUSD",1749834208892,3.91312854,2555.5,2555.1,10.0831356]
["bitfinex","ETHUSD",1749834208893,4.10857106,2555.4,2555.3,8.495]
["bitfinex","ETHUSD",1749834209218,4.10857106,2555.4,2555.3,1.825]
["bitfinex","ETHUSD",1749834210710,4.10857106,2555.4,2555.2,16.67]
["bitfinex","ETHUSD",1749834210711,3.91343482,2555.3,2555.2,10.0]
["bitfinex","ETHUSD",1749834210901,3.91343482,2555.3,2555.2,18.495]
["bitfinex","ETHUSD",1749834211098,3.91343482,2555.3,2555.2,10.0]
["bitfinex","ETHUSD",1749834211473,3.91343482,2555.3,2555.1,0.01]
["bitfinex","ETHUSD",1749834211474,4.10878797,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834211682,4.15770987,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834211913,0.2441219,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834212277,0.1952,2555.2,2555.1,9.8879356]
["bitfinex","ETHUSD",1749834212677,3.9131687,2555.5,2555.1,9.8879356]
["bitfinex","ETHUSD",1749834212678,3.91303133,2555.6,2555.1,14.55987674]
["bitfinex","ETHUSD",1749834212982,3.91312854,2555.5,2555.4,9.8779356]
["bitfinex","ETHUSD",1749834213184,3.91312854,2555.5,2555.4,16.5479356]
["bitfinex","ETHUSD",1749834213481,0.1952,2555.6,2555.4,16.5479356]
["bitfinex","ETHUSD",1749834213917,0.1952,2555.6,2555.4,18.59407753]
["bitfinex","ETHUSD",1749834214627,4.1082077,2555.6,2555.4,18.59407753]
["bitfinex","ETHUSD",1749834214818,0.1952,2555.6,2555.4,18.59407753]
["bitfinex","ETHUSD",1749834215182,3.91290779,2555.7,2555.4,18.59407753]
["bitfinex","ETHUSD",1749834215496,3.91305054,2555.6,2555.4,18.59407753]
["bitfinex","ETHUSD",1749834216427,3.91328167,2555.4,2555.2,0.1952]
["bitfinex","ETHUSD",1749834216612,3.91358797,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834217826,3.96251307,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834218228,3.9130741,2555.6,2555.2,10.0]
["bitfinex","ETHUSD",1749834218400,3.9130741,2555.6,2555.5,9.8779356]
["bitfinex","ETHUSD",1749834218727,3.9130741,2555.6,2555.5,6.669]
["bitfinex","ETHUSD",1749834219305,3.91276624,2555.8,2555.5,16.5469356]
["bitfinex","ETHUSD",1749834219450,3.9126778,2555.8,2555.6,1.822]
["bitfinex","ETHUSD",1749834219637,3.9126778,2555.8,2555.7,6.669]
["bitfinex","ETHUSD",1749834219813,3.91297542,2555.6,2555.5,9.8779356]
["bitfinex","ETHUSD",1749834220013,3.91327349,2555.5,2555.4,1.822]
["bitfinex","ETHUSD",1749834220254,3.91327349,2555.5,2555.4,8.491]
["bitfinex","ETHUSD",1749834220453,0.04891416,2555.8,2555.1,0.7777]
["bitfinex","ETHUSD",1749834220651,3.9130608,2555.6,2555.2,8.491]
["bitfinex","ETHUSD",1749834220843,3.91343482,2555.3,2555.2,8.491]
["bitfinex","ETHUSD",1749834221652,3.91358797,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834222061,3.96250787,2555.2,2555.1,6.678]
["bitfinex","ETHUSD",1749834222244,3.91358797,2555.2,2555.1,6.678]
["bitfinex","ETHUSD",1749834223324,3.91358797,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834223650,3.96251162,2555.2,2555.1,6.678]
["bitfinex","ETHUSD",1749834224035,3.96251162,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834224223,3.91358797,2555.2,2555.1,6.678]
["bitfinex","ETHUSD",1749834224623,3.91345948,2555.3,2555.1,16.5559356]
["bitfinex","ETHUSD",1749834225373,3.91319806,2555.5,2555.2,0.8174]
["bitfinex","ETHUSD",1749834225524,3.91319806,2555.5,2555.4,9.8779356]
["bitfinex","ETHUSD",1749834226461,3.91328167,2555.4,2555.3,6.668]
["bitfinex","ETHUSD",1749834226635,0.04891594,2555.4,2555.3,6.668]
["bitfinex","ETHUSD",1749834226967,3.91328167,2555.4,2555.3,6.668]
["bitfinex","ETHUSD",1749834227459,3.91358797,2555.2,2555.1,21.72572916]
["bitfinex","ETHUSD",1749834227630,3.91358797,2555.2,2555.1,30.21572916]
["bitfinex","ETHUSD",1749834230331,3.91358797,2555.2,2555.1,28.3779356]
["bitfinex","ETHUSD",1749834231053,4.10871209,2555.3,2555.1,28.3779356]
["bitfinex","ETHUSD",1749834231727,4.10871209,2555.3,2555.2,6.667]
["bitfinex","ETHUSD",1749834233481,3.91358797,2555.2,2555.1,11.832]
["bitfinex","ETHUSD",1749834233628,3.91358797,2555.2,2555.1,18.499]
["bitfinex","ETHUSD",1749834234772,3.91358797,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834234979,3.91358797,2555.2,2555.1,9.8879356]
["bitfinex","ETHUSD",1749834235179,0.7633,2555.5,2555.1,9.8879356]
["bitfinex","ETHUSD",1749834235469,3.91343482,2555.3,2555.2,6.667]
["bitfinex","ETHUSD",1749834236390,4.10863482,2555.3,2555.2,6.667]
["bitfinex","ETHUSD",1749834237954,4.10863482,2555.3,2555.1,0.01]
["bitfinex","ETHUSD",1749834237955,3.91358797,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834238164,3.91358797,2555.2,2555.1,8.498]
["bitfinex","ETHUSD",1749834239949,3.9130817,2555.6,2555.1,24.9245099]
["bitfinex","ETHUSD",1749834240192,4.10795625,2555.8,2555.5,9.8779356]
["bitfinex","ETHUSD",1749834240357,3.91282231,2555.7,2555.6,9.2842]
["bitfinex","ETHUSD",1749834240680,0.8022,2556.2,2555.6,10.7952]
["bitfinex","ETHUSD",1749834240858,4.10766208,2556.0,2555.7,8.489]
["bitfinex","ETHUSD",1749834241441,0.1952,2556.0,2555.7,8.489]
["bitfinex","ETHUSD",1749834241740,3.91264077,2555.9,2555.7,8.489]
["bitfinex","ETHUSD",1749834241967,4.1076363,2556.0,2555.7,8.489]
["bitfinex","ETHUSD",1749834242353,3.9125169,2555.9,2555.6,10.7952]
["bitfinex","ETHUSD",1749834242542,3.9125169,2555.9,2555.8,8.488]
["bitfinex","ETHUSD",1749834243376,3.9125169,2555.9,2555.6,10.7952]
["bitfinex","ETHUSD",1749834243575,3.91270468,2555.8,2555.6,10.0]
["bitfinex","ETHUSD",1749834243739,3.91312854,2555.5,2555.4,1.822]
["bitfinex","ETHUSD",1749834243944,3.96204124,2555.5,2555.4,1.822]
["bitfinex","ETHUSD",1749834244681,3.91358797,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834244850,4.1085457,2555.4,2555.1,8.497]
["bitfinex","ETHUSD",1749834244851,3.91351153,2555.3,2555.1,8.497]
["bitfinex","ETHUSD",1749834245177,0.1952,2555.3,2555.1,8.497]
["bitfinex","ETHUSD",1749834245369,4.10874885,2555.3,2555.1,8.497]
["bitfinex","ETHUSD",1749834245544,4.10874885,2555.3,2555.2,6.664]
["bitfinex","ETHUSD",1749834246156,0.1952,2555.3,2555.2,6.664]
["bitfinex","ETHUSD",1749834246480,3.91283807,2555.7,2555.3,0.765]
["bitfinex","ETHUSD",1749834246679,4.10803807,2555.7,2555.5,9.8779356]
["bitfinex","ETHUSD",1749834246894,4.10803807,2555.7,2555.6,6.664]
["bitfinex","ETHUSD",1749834247393,0.1952,2555.7,2555.6,6.664]
["bitfinex","ETHUSD",1749834247891,0.1952,2555.7,2555.6,7.28797266]
["bitfinex","ETHUSD",1749834248059,0.7843,2556.4,2555.7,0.7821]
["bitfinex","ETHUSD",1749834248380,0.1952,2556.4,2556.3,9.8779356]
["bitfinex","ETHUSD",1749834248585,3.91221,2556.1,2555.9,0.1952]
["bitfinex","ETHUSD",1749834248742,3.96129773,2556.0,2555.9,6.664]
["bitfinex","ETHUSD",1749834248948,4.10762669,2556.0,2555.5,16.664]
["bitfinex","ETHUSD",1749834249148,0.1952,2555.8,2555.6,9.8779356]
["bitfinex","ETHUSD",1749834249591,0.1952,2555.8,2555.7,6.664]
["bitfinex","ETHUSD",1749834249900,4.10757304,2556.0,2555.7,6.664]
["bitfinex","ETHUSD",1749834250977,0.1952,2556.0,2555.9,9.8779356]
["bitfinex","ETHUSD",1749834251153,0.1952,2556.0,2555.9,16.5409356]
["bitfinex","ETHUSD",1749834251484,4.1073075,2556.2,2555.9,16.5409356]
["bitfinex","ETHUSD",1749834251685,3.91236306,2556.0,2555.9,16.5409356]
["bitfinex","ETHUSD",1749834251886,3.91236306,2556.0,2555.9,6.663]
["bitfinex","ETHUSD",1749834251887,4.10756306,2556.0,2555.9,6.663]
["bitfinex","ETHUSD",1749834252073,4.15646895,2556.0,2555.9,6.663]
["bitfinex","ETHUSD",1749834252277,4.10756306,2556.0,2555.9,6.663]
["bitfinex","ETHUSD",1749834252866,4.10756306,2556.0,2555.6,9.8779356]
["bitfinex","ETHUSD",1749834253160,4.10756306,2556.0,2555.7,8.481]
["bitfinex","ETHUSD",1749834253360,3.9125188,2555.9,2555.7,8.481]
["bitfinex","ETHUSD",1749834253564,4.10766996,2556.0,2555.8,10.0]
["bitfinex","ETHUSD",1749834253775,4.10766996,2556.0,2555.9,6.662]
["bitfinex","ETHUSD",1749834254357,0.24410577,2556.0,2555.6,4.27460942]
["bitfinex","ETHUSD",1749834254559,0.1952,2555.8,2555.7,8.481]
["bitfinex","ETHUSD",1749834255162,4.10786922,2555.8,2555.7,8.481]
["bitfinex","ETHUSD",1749834255369,4.10786922,2555.8,2555.7,6.661]
["bitfinex","ETHUSD",1749834256666,3.91282231,2555.7,2555.6,1.819]
["bitfinex","ETHUSD",1749834257483,0.1952,2555.8,2555.6,8.48]
["bitfinex","ETHUSD",1749834257684,4.10788258,2555.8,2555.6,8.48]
["bitfinex","ETHUSD",1749834258051,0.1952,2555.8,2555.6,8.48]
["bitfinex","ETHUSD",1749834258390,4.10791058,2555.8,2555.6,8.48]
["bitfinex","ETHUSD",1749834258555,0.1952,2555.8,2555.6,8.48]
["bitfinex","ETHUSD",1749834259089,4.10793106,2555.8,2555.6,8.48]
["bitfinex","ETHUSD",1749834259391,0.1952,2555.8,2555.7,9.8779356]
["bitfinex","ETHUSD",1749834259583,3.91217709,2556.2,2555.7,14.56865791]
["bitfinex","ETHUSD",1749834259779,0.1952,2556.0,2555.8,6.66]
["bitfinex","ETHUSD",1749834260088,3.91251613,2555.9,2555.8,6.66]
["bitfinex","ETHUSD",1749834260449,0.7786,2555.9,2555.8,8.479]
["bitfinex","ETHUSD",1749834260694,4.69111613,2555.9,2555.8,8.479]
["bitfinex","ETHUSD",1749834261595,4.74002539,2555.9,2555.8,8.479]
["bitfinex","ETHUSD",1749834261757,3.91288446,2555.7,2555.6,1.819]
["bitfinex","ETHUSD",1749834261958,3.91297542,2555.6,2555.5,10.0]
["bitfinex","ETHUSD",1749834262386,4.10817542,2555.6,2555.5,18.479]
["bitfinex","ETHUSD",1749834262714,4.10817542,2555.6,2555.5,1.819]
["bitfinex","ETHUSD",1749834262855,4.15708815,2555.6,2555.5,1.819]
["bitfinex","ETHUSD",1749834264789,4.10817542,2555.6,2555.5,1.819]
["bitfinex","ETHUSD",1749834265503,3.91339223,2555.4,2555.2,10.1952]
["bitfinex","ETHUSD",1749834265684,3.91339223,2555.4,2555.3,8.478]
["bitfinex","ETHUSD",1749834266417,3.91326036,2555.5,2555.3,8.478]
["bitfinex","ETHUSD",1749834266562,3.91328167,2555.4,2555.3,8.478]
["bitfinex","ETHUSD",1749834267212,3.91343482,2555.3,2555.2,14.27460942]
["bitfinex","ETHUSD",1749834267364,3.91343482,2555.3,2555.2,22.75260942]
["bitfinex","ETHUSD",1749834268005,3.91343482,2555.3,2555.2,16.09360942]
["bitfinex","ETHUSD",1749834268297,3.91343482,2555.3,2555.2,22.75260942]
["bitfinex","ETHUSD",1749834268461,3.91337131,2555.4,2555.3,10.0]
["bitfinex","ETHUSD",1749834268661,3.91337131,2555.4,2555.3,16.659]
["bitfinex","ETHUSD",1749834269092,4.93219363,2555.5,2555.3,16.659]
["bitfinex","ETHUSD",1749834269093,1.019,2555.5,2555.3,16.659]
["bitfinex","ETHUSD",1749834269336,0.1952,2555.5,2555.3,16.659]
["bitfinex","ETHUSD",1749834269498,4.10841321,2555.5,2555.3,16.659]
["bitfinex","ETHUSD",1749834269717,4.10839897,2555.5,2555.3,10.0]
["bitfinex","ETHUSD",1749834269875,3.91343482,2555.3,2555.2,1.819]
["bitfinex","ETHUSD",1749834270081,4.10863482,2555.3,2555.2,8.477]
["bitfinex","ETHUSD",1749834270999,0.1952,2555.3,2555.2,8.477]
["bitfinex","ETHUSD",1749834271965,3.91320618,2555.5,2555.2,8.477]
["bitfinex","ETHUSD",1749834272160,4.10851254,2555.4,2555.2,8.477]
["bitfinex","ETHUSD",1749834272364,0.1952,2555.4,2555.2,8.477]
["bitfinex","ETHUSD",1749834272861,4.10848566,2555.4,2555.2,8.477]
["bitfinex","ETHUSD",1749834273307,0.1952,2555.4,2555.2,8.477]
["bitfinex","ETHUSD",1749834274087,4.10850974,2555.4,2555.2,8.477]
["bitfinex","ETHUSD",1749834274483,0.1952,2555.4,2555.2,8.477]
["bitfinex","ETHUSD",1749834275306,4.10849157,2555.4,2555.2,8.477]
["bitfinex","ETHUSD",1749834276532,3.91343762,2555.3,2555.1,14.16254502]
["bitfinex","ETHUSD",1749834276695,3.91343482,2555.3,2555.2,8.476]
["bitfinex","ETHUSD",1749834276900,3.91358797,2555.2,2555.1,4.28460942]
["bitfinex","ETHUSD",1749834277100,3.91358797,2555.2,2555.1,6.10360942]
["bitfinex","ETHUSD",1749834277526,3.91358797,2555.2,2555.1,12.76060942]
["bitfinex","ETHUSD",1749834278241,3.91358797,2555.2,2555.1,10.94160942]
["bitfinex","ETHUSD",1749834278739,3.91358797,2555.2,2555.1,4.28460942]
["bitfinex","ETHUSD",1749834278920,3.96251072,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834279301,3.91358797,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834280237,3.96251252,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834285607,0.04892455,2555.2,2555.1,9.8879356]
["bitfinex","ETHUSD",1749834285914,3.91358797,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834286103,5.29740948,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834286944,5.29742142,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834287105,5.24848797,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834287311,4.74741496,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834289048,3.96251496,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834301273,5.30041496,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834302227,4.75041755,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834302653,5.30041755,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834305277,3.96251755,2555.2,2555.1,6.62327114]
["bitfinex","ETHUSD",1749834305461,3.91358797,2555.2,2555.1,6.62327114]
["bitfinex","ETHUSD",1749834305646,3.96251001,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834306372,35.31091001,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834306589,36.18599222,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834307083,6.18599222,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834307265,5.31091778,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834307774,4.76091778,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834307941,3.96251778,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834309771,3.91358797,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834309937,3.962513,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834310940,4.512513,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834311140,35.325013,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834311340,6.20009222,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834311577,35.32501989,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834311776,36.20009222,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834316055,6.20009222,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834316281,5.32501783,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834319698,4.51251783,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834319868,3.91358797,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834320072,3.91358797,2555.2,2555.1,0.67232711]
["bitfinex","ETHUSD",1749834321184,0.1952,2555.3,2555.1,0.67232711]
["bitfinex","ETHUSD",1749834321387,0.1952,2555.3,2555.2,7.42057114]
["bitfinex","ETHUSD",1749834321589,0.1952,2555.4,2555.2,7.42057114]
["bitfinex","ETHUSD",1749834321913,4.10848795,2555.4,2555.2,7.42057114]
["bitfinex","ETHUSD",1749834322080,0.1952,2555.4,2555.3,0.80928982]
["bitfinex","ETHUSD",1749834322813,3.91343482,2555.3,2555.2,7.42057114]
["bitfinex","ETHUSD",1749834322981,3.91343482,2555.3,2555.2,0.8073]
["bitfinex","ETHUSD",1749834323814,3.91328167,2555.4,2555.2,7.42057114]
["bitfinex","ETHUSD",1749834323815,3.9133539,2555.4,2555.2,7.42057114]
["bitfinex","ETHUSD",1749834324109,4.10849426,2555.4,2555.2,7.42057114]
["bitfinex","ETHUSD",1749834324414,4.10849426,2555.4,2555.3,0.99028983]
["bitfinex","ETHUSD",1749834326608,3.91343482,2555.3,2555.2,0.8073]
["bitfinex","ETHUSD",1749834326776,4.10878797,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834326975,4.15771315,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834329010,4.15771315,2555.2,2555.1,6.62327114]
["bitfinex","ETHUSD",1749834329011,4.10878797,2555.2,2555.1,6.62327114]
["bitfinex","ETHUSD",1749834329308,7.92191147,2555.7,2555.1,8.04889825]
["bitfinex","ETHUSD",1749834329518,4.10878797,2555.2,2555.1,7.38657114]
["bitfinex","ETHUSD",1749834329940,4.10878797,2555.2,2555.1,0.7733]
["bitfinex","ETHUSD",1749834330135,4.15770764,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834331625,4.10878797,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834332142,4.92098797,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834332344,4.96990811,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834333408,4.15770811,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834333748,0.1952,2555.2,2555.1,0.7696]
["bitfinex","ETHUSD",1749834334043,0.1952,2555.2,2555.1,3.31788711]
["bitfinex","ETHUSD",1749834334969,4.10878797,2555.2,2555.1,2.5796]
["bitfinex","ETHUSD",1749834335171,4.10878797,2555.2,2555.1,1.82]
["bitfinex","ETHUSD",1749834335344,4.15770923,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834336577,0.1952,2555.2,2555.1,0.8355]
["bitfinex","ETHUSD",1749834336778,0.1952,2555.2,2555.1,2.81687325]
["bitfinex","ETHUSD",1749834336950,4.10878797,2555.2,2555.1,2.81687325]
["bitfinex","ETHUSD",1749834337153,0.1952,2555.2,2555.1,0.8355]
["bitfinex","ETHUSD",1749834337470,4.10878797,2555.2,2555.1,0.8355]
["bitfinex","ETHUSD",1749834337770,4.15770779,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834338136,4.10878797,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834338535,0.1952,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834338735,0.1952,2555.2,2555.1,1.59997711]
["bitfinex","ETHUSD",1749834340190,0.35226237,2555.5,2555.1,1.59997711]
["bitfinex","ETHUSD",1749834340360,0.54746237,2555.5,2555.3,6.61327114]
["bitfinex","ETHUSD",1749834340559,0.54746237,2555.5,2555.1,18.21324825]
["bitfinex","ETHUSD",1749834340560,3.91328167,2555.4,2555.1,18.21324825]
["bitfinex","ETHUSD",1749834340765,3.91358797,2555.2,2555.1,6.65]
["bitfinex","ETHUSD",1749834341587,3.91358797,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834342495,3.9134878,2555.3,2555.1,6.62327114]
["bitfinex","ETHUSD",1749834342705,3.91358797,2555.2,2555.1,6.62327114]
["bitfinex","ETHUSD",1749834342998,3.91352756,2555.3,2555.1,6.62327114]
["bitfinex","ETHUSD",1749834343181,3.91358797,2555.2,2555.1,6.62327114]
["bitfinex","ETHUSD",1749834345558,3.91358797,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834351167,3.96250717,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834351379,4.79270717,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834351783,5.69731758,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834352118,5.34270717,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834353292,5.69720101,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834353479,5.34270717,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834353805,5.6972003,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834354014,5.69719424,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834354215,5.34270717,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834354636,5.69719653,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834354833,5.34270717,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834355353,5.69714371,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834355482,5.34270717,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834355909,5.69715469,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834356136,5.34270717,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834356303,5.69718669,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834356621,5.69718752,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834356783,5.34270717,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834357418,5.69720427,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834357583,5.34270717,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834358887,5.69691929,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834359223,5.34270717,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834360425,5.69699267,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834360626,5.34270717,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834360988,5.69698846,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834361184,5.34270717,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834361388,35.69703968,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834361690,53.39291853,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834361889,53.03861597,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834362124,54.58547637,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834362730,59.50261597,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834362900,59.85678562,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749834363100,3.91512019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749834363314,3.96406658,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749834363624,4.86793529,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749834363826,4.86790568,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749834363988,34.51406658,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749834364195,34.46512019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749834364723,34.81890608,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749834364921,46.5063583,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749834365225,46.50609908,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749834365534,52.99997405,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749834365734,53.35343637,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749834366055,35.24985361,2553.2,2553.1,0.89508917]
["bitfinex","ETHUSD",1749834366200,41.88385361,2553.2,2553.1,0.89508917]
["bitfinex","ETHUSD",1749834366541,42.23733684,2553.2,2553.1,0.89508917]
["bitfinex","ETHUSD",1749834366721,41.88385361,2553.2,2553.1,0.89508917]
["bitfinex","ETHUSD",1749834367029,0.35348431,2553.2,2553.1,0.89508917]
["bitfinex","ETHUSD",1749834367215,3.91650588,2553.3,2553.1,1.51054318]
["bitfinex","ETHUSD",1749834367418,3.96561314,2553.2,2553.1,0.89508917]
["bitfinex","ETHUSD",1749834370819,3.91665361,2553.2,2553.1,0.89508917]
["bitfinex","ETHUSD",1749834371734,0.55,2553.7,2553.1,0.89508917]
["bitfinex","ETHUSD",1749834371735,0.1952,2553.5,2553.3,10.0]
["bitfinex","ETHUSD",1749834372035,3.91500942,2554.3,2553.6,10.0]
["bitfinex","ETHUSD",1749834372036,0.1952,2553.7,2553.6,10.0]
["bitfinex","ETHUSD",1749834372236,10.0,2554.7,2553.6,10.0]
["bitfinex","ETHUSD",1749834372237,0.1952,2553.9,2553.7,10.816]
["bitfinex","ETHUSD",1749834372424,3.91442632,2554.7,2554.0,3.91542678]
["bitfinex","ETHUSD",1749834372631,0.04893575,2554.6,2554.4,6.61327114]
["bitfinex","ETHUSD",1749834372932,4.1100153,2554.4,2554.2,6.61327114]
["bitfinex","ETHUSD",1749834373424,0.1952,2554.4,2554.2,6.61327114]
["bitfinex","ETHUSD",1749834374333,4.11003311,2554.4,2554.2,6.61327114]
["bitfinex","ETHUSD",1749834375437,4.11003311,2554.4,2554.0,12.80588327]
["bitfinex","ETHUSD",1749834376203,0.1952,2554.4,2554.0,16.72123283]
["bitfinex","ETHUSD",1749834376436,0.1952,2554.4,2554.0,12.80588327]
["bitfinex","ETHUSD",1749834376641,0.1952,2554.4,2554.3,10.72037597]
["bitfinex","ETHUSD",1749834378442,3.91414074,2554.9,2554.4,3.91477301]
["bitfinex","ETHUSD",1749834378741,0.1952,2554.7,2554.4,10.01937786]
["bitfinex","ETHUSD",1749834379037,0.1952,2554.7,2554.5,3.91459002]
["bitfinex","ETHUSD",1749834379238,1.18016237,2555.5,2554.7,0.8232]
["bitfinex","ETHUSD",1749834379438,0.1952,2555.0,2554.7,10.8232]
["bitfinex","ETHUSD",1749834379604,0.55,2555.1,2554.3,0.8232]
["bitfinex","ETHUSD",1749834379810,3.91481365,2554.4,2554.3,0.8232]
["bitfinex","ETHUSD",1749834380404,0.04893468,2554.5,2554.3,0.8232]
["bitfinex","ETHUSD",1749834380739,3.91481365,2554.4,2554.3,0.8232]
["bitfinex","ETHUSD",1749834381536,3.91481141,2554.5,2554.3,0.8232]
["bitfinex","ETHUSD",1749834381714,3.9145578,2554.6,2554.3,0.8232]
["bitfinex","ETHUSD",1749834381915,3.91481365,2554.4,2554.3,0.8232]
["bitfinex","ETHUSD",1749834382118,3.91481365,2554.4,2553.8,0.1952]
["bitfinex","ETHUSD",1749834382119,30.7778,2554.3,2553.8,0.1952]
["bitfinex","ETHUSD",1749834382440,30.7778,2554.3,2552.3,0.4000548]
["bitfinex","ETHUSD",1749834382441,3.91527348,2554.1,2553.3,9.92397597]
["bitfinex","ETHUSD",1749834382641,3.91607791,2553.6,2553.3,9.92397597]
["bitfinex","ETHUSD",1749834383441,0.04895078,2553.6,2553.2,1.8]
["bitfinex","ETHUSD",1749834383741,3.91660096,2553.3,2553.2,1.8]
["bitfinex","ETHUSD",1749834384109,3.91636276,2553.4,2553.2,1.8]
["bitfinex","ETHUSD",1749834384305,3.91650021,2553.3,2553.2,1.8]
["bitfinex","ETHUSD",1749834384512,3.91645318,2553.4,2553.2,1.8]
["bitfinex","ETHUSD",1749834384849,3.91650021,2553.3,2553.2,1.8]
["bitfinex","ETHUSD",1749834385054,3.91665361,2553.2,2553.1,0.2284225]
["bitfinex","ETHUSD",1749834386032,3.91665361,2553.2,2553.1,10.2284225]
["bitfinex","ETHUSD",1749834387251,3.91665361,2553.2,2553.1,0.2284225]
["bitfinex","ETHUSD",1749834390314,4.67355361,2553.2,2553.1,0.2284225]
["bitfinex","ETHUSD",1749834390751,4.72251827,2553.2,2553.1,0.2284225]
["bitfinex","ETHUSD",1749834391854,0.04896466,2553.2,2553.1,0.2284225]
["bitfinex","ETHUSD",1749834392020,3.91665361,2553.2,2553.1,0.2284225]
["bitfinex","ETHUSD",1749834392516,0.04896007,2553.5,2553.1,0.2284225]
["bitfinex","ETHUSD",1749834392715,3.91665361,2553.2,2553.1,0.2284225]
["bitfinex","ETHUSD",1749834393611,4.11185361,2553.2,2553.1,0.2284225]
["bitfinex","ETHUSD",1749834394111,4.16081166,2553.2,2553.1,0.2284225]
["bitfinex","ETHUSD",1749834394517,4.99261166,2553.2,2553.1,0.2284225]
["bitfinex","ETHUSD",1749834395978,5.54261166,2553.2,2553.1,0.2284225]
["bitfinex","ETHUSD",1749834396178,4.11185361,2553.2,2553.1,0.2284225]
["bitfinex","ETHUSD",1749834396340,4.16081782,2553.2,2553.1,0.2284225]
["bitfinex","ETHUSD",1749834396544,4.11185361,2553.2,2553.1,0.2284225]
["bitfinex","ETHUSD",1749834399438,0.1952,2553.2,2553.1,0.2284225]
["bitfinex","ETHUSD",1749834399886,0.1952,2553.2,2553.1,0.2478541]
["bitfinex","ETHUSD",1749834400186,0.1952,2553.5,2553.1,0.4430541]
["bitfinex","ETHUSD",1749834400342,4.11141153,2553.5,2553.2,6.628]
["bitfinex","ETHUSD",1749834400780,3.91637628,2553.4,2553.2,6.628]
["bitfinex","ETHUSD",1749834401083,3.91650021,2553.3,2553.2,6.628]
["bitfinex","ETHUSD",1749834401284,0.1952,2553.3,2553.1,0.2284225]
["bitfinex","ETHUSD",1749834401450,0.1952,2553.3,2553.1,10.2284225]
["bitfinex","ETHUSD",1749834406187,4.11171511,2553.3,2553.1,10.2284225]
["bitfinex","ETHUSD",1749834406394,0.1952,2553.3,2553.1,10.2284225]
["bitfinex","ETHUSD",1749834406966,3.9153822,2554.1,2553.5,3.91612613]
["bitfinex","ETHUSD",1749834407189,0.1952,2553.8,2553.6,8.423]
["bitfinex","ETHUSD",1749834407994,0.1952,2553.8,2553.6,12.33902329]
["bitfinex","ETHUSD",1749834408194,0.1952,2553.8,2553.6,8.423]
["bitfinex","ETHUSD",1749834408392,0.1952,2553.8,2553.6,12.33900267]
["bitfinex","ETHUSD",1749834408592,3.91543686,2554.0,2553.7,0.8271]
["bitfinex","ETHUSD",1749834408793,0.1952,2554.1,2553.7,0.8271]
["bitfinex","ETHUSD",1749834409110,3.91563848,2553.9,2553.7,0.8271]
["bitfinex","ETHUSD",1749834409292,3.91573341,2553.8,2553.7,0.8271]
["bitfinex","ETHUSD",1749834410093,3.91588675,2553.7,2553.6,8.6182]
["bitfinex","ETHUSD",1749834410294,3.91588675,2553.7,2553.6,8.423]
["bitfinex","ETHUSD",1749834410503,3.9158535,2553.8,2553.6,8.423]
["bitfinex","ETHUSD",1749834410785,3.91588675,2553.7,2553.6,1.796]
["bitfinex","ETHUSD",1749834411003,3.91581944,2553.8,2553.6,8.421]
["bitfinex","ETHUSD",1749834411209,3.91581944,2553.8,2553.5,0.7973]
["bitfinex","ETHUSD",1749834411415,3.91581944,2553.8,2553.6,8.421]
["bitfinex","ETHUSD",1749834412906,3.91588675,2553.7,2553.5,0.7973]
["bitfinex","ETHUSD",1749834413221,3.91588675,2553.7,2553.6,8.421]
["bitfinex","ETHUSD",1749834413462,3.91588675,2553.7,2553.2,19.92397597]
["bitfinex","ETHUSD",1749834413463,3.91650021,2553.3,2553.2,8.421]
["bitfinex","ETHUSD",1749834413734,3.91650021,2553.3,2553.2,18.421]
["bitfinex","ETHUSD",1749834413735,0.1952,2553.3,2553.2,18.421]
["bitfinex","ETHUSD",1749834414086,4.11170021,2553.3,2553.2,18.421]
["bitfinex","ETHUSD",1749834414290,4.11170021,2553.3,2553.2,8.421]
["bitfinex","ETHUSD",1749834414913,4.11170021,2553.3,2553.2,1.796]
["bitfinex","ETHUSD",1749834416787,4.11170021,2553.3,2553.1,0.2284225]
["bitfinex","ETHUSD",1749834416788,3.91665361,2553.2,2553.1,0.2284225]
["bitfinex","ETHUSD",1749834417239,3.96561425,2553.2,2553.1,0.2284225]
["bitfinex","ETHUSD",1749834419028,3.91665361,2553.2,2553.1,0.2284225]
["bitfinex","ETHUSD",1749834419224,0.1952,2553.3,2553.1,1.0105225]
["bitfinex","ETHUSD",1749834419428,0.7885,2553.9,2553.1,7.6335225]
["bitfinex","ETHUSD",1749834419600,3.91613763,2553.6,2553.2,0.01942366]
["bitfinex","ETHUSD",1749834420007,3.91623703,2553.5,2553.2,0.01942366]
["bitfinex","ETHUSD",1749834420629,3.91618808,2553.6,2553.2,0.01942366]
["bitfinex","ETHUSD",1749834420939,3.91620807,2553.5,2553.2,0.01942366]
["bitfinex","ETHUSD",1749834421240,3.91637983,2553.4,2553.1,7.6335225]
["bitfinex","ETHUSD",1749834421542,3.91665361,2553.2,2553.1,6.8514225]
["bitfinex","ETHUSD",1749834422104,3.91665361,2553.2,2553.1,0.2284225]
["bitfinex","ETHUSD",1749834422105,3.96561116,2553.2,2553.1,0.2284225]
["bitfinex","ETHUSD",1749834423041,4.74081116,2553.2,2553.1,0.2284225]
["bitfinex","ETHUSD",1749834424344,5.29081116,2553.2,2553.1,0.2284225]
["bitfinex","ETHUSD",1749834425451,55.21478713,2553.2,2553.1,0.2284225]
["bitfinex","ETHUSD",1749834425646,56.29032805,2553.2,2553.1,0.2284225]
["bitfinex","ETHUSD",1749834426823,56.63746954,2553.2,2553.1,0.2284225]
["bitfinex","ETHUSD",1749834427030,56.29032805,2553.2,2553.1,0.2284225]
["bitfinex","ETHUSD",1749834427428,56.63744937,2553.2,2553.1,0.2284225]
["bitfinex","ETHUSD",1749834427644,56.29032805,2553.2,2553.1,0.2284225]
["bitfinex","ETHUSD",1749834428421,35.26293471,2552.3,2552.2,0.66666667]
["bitfinex","ETHUSD",1749834429789,3.91972405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834429932,3.91930906,2551.5,2551.1,0.01]
["bitfinex","ETHUSD",1749834430135,0.55,2551.7,2551.1,0.01]
["bitfinex","ETHUSD",1749834430136,3.91949264,2551.4,2551.1,0.01]
["bitfinex","ETHUSD",1749834430361,3.91972405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834430549,3.96865124,2551.3,2551.1,0.01]
["bitfinex","ETHUSD",1749834430753,3.91972405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834431756,3.96857962,2551.3,2551.1,0.01]
["bitfinex","ETHUSD",1749834431957,3.91972405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834432168,4.68122405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834432335,3.96873072,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834434336,34.51873072,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834434537,34.46972405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834435263,55.18930002,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834436841,35.26532405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834437294,45.26532405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834437861,45.46991295,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834438647,52.09391295,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834439109,34.91991295,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834439267,41.54491295,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834439857,11.34032405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834440159,4.71532405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834440392,11.38833044,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834440690,11.33932405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834440875,11.88932405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834441683,10.54372405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834441876,3.91972405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834442077,10.5937287,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834442401,3.91972405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834442706,3.96872697,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834443116,33.96872697,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834443290,33.91972405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834443469,3.91972405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834443669,3.96872698,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834444199,4.51872698,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834445070,34.51872698,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834445266,34.46972405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834445909,3.91972405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834446107,10.54372405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834446790,3.91972405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834449186,0.1952,2551.4,2551.1,0.01]
["bitfinex","ETHUSD",1749834449390,3.9194932,2551.4,2551.1,0.67422079]
["bitfinex","ETHUSD",1749834449581,4.11452272,2551.5,2551.1,0.67422079]
["bitfinex","ETHUSD",1749834449780,4.11452272,2551.5,2551.2,10.7515]
["bitfinex","ETHUSD",1749834449781,0.1952,2551.5,2551.2,10.7515]
["bitfinex","ETHUSD",1749834450076,0.1952,2551.5,2551.3,1.53455279]
["bitfinex","ETHUSD",1749834450290,0.1952,2551.5,2551.2,0.7515]
["bitfinex","ETHUSD",1749834450530,4.11454072,2551.5,2551.2,0.7515]
["bitfinex","ETHUSD",1749834451108,3.91957041,2551.3,2551.2,0.7515]
["bitfinex","ETHUSD",1749834451834,4.11492405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834451978,34.16392586,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834452173,34.11492405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834452511,34.66492405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834453086,35.43812405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834454184,47.43541757,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834455241,53.90241757,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834456234,45.26729241,2550.7,2550.6,0.2184225]
["bitfinex","ETHUSD",1749834456415,61.81326838,2550.7,2550.6,0.2184225]
["bitfinex","ETHUSD",1749834458317,51.88929241,2550.7,2550.6,0.2184225]
["bitfinex","ETHUSD",1749834458520,44.71729241,2550.7,2550.6,0.2184225]
["bitfinex","ETHUSD",1749834458746,41.33929241,2550.7,2550.6,0.2184225]
["bitfinex","ETHUSD",1749834459241,41.88929241,2550.7,2550.6,0.2184225]
["bitfinex","ETHUSD",1749834460448,51.88929241,2550.7,2550.6,0.2184225]
["bitfinex","ETHUSD",1749834464760,52.09388894,2550.7,2550.6,0.2184225]
["bitfinex","ETHUSD",1749834467829,45.47188894,2550.7,2550.6,0.2184225]
["bitfinex","ETHUSD",1749834468168,52.09388894,2550.7,2550.6,0.2184225]
["bitfinex","ETHUSD",1749834468338,45.47188894,2550.7,2550.6,0.2184225]
["bitfinex","ETHUSD",1749834468539,0.20329352,2551.2,2550.6,1.0289225]
["bitfinex","ETHUSD",1749834468768,3.92049241,2550.7,2550.6,1.0289225]
["bitfinex","ETHUSD",1749834469270,3.92026297,2550.9,2550.6,1.0289225]
["bitfinex","ETHUSD",1749834469571,0.196,2550.8,2550.7,2.5961]
["bitfinex","ETHUSD",1749834469730,0.196,2550.8,2550.7,3.29108243]
["bitfinex","ETHUSD",1749834469931,3.91997411,2551.1,2550.7,3.29108243]
["bitfinex","ETHUSD",1749834470233,0.196,2551.0,2550.7,3.29108243]
["bitfinex","ETHUSD",1749834470769,3.92010483,2551.0,2550.7,2.5961]
["bitfinex","ETHUSD",1749834470969,4.11510272,2551.1,2550.7,2.7921]
["bitfinex","ETHUSD",1749834471579,4.11514065,2551.1,2550.7,1.0011]
["bitfinex","ETHUSD",1749834471774,3.92013253,2551.0,2550.7,1.0011]
["bitfinex","ETHUSD",1749834472076,3.92013253,2551.0,2550.7,2.51512512]
["bitfinex","ETHUSD",1749834472243,3.92017511,2551.0,2550.7,2.51512512]
["bitfinex","ETHUSD",1749834472780,3.92019733,2550.9,2550.7,2.51512512]
["bitfinex","ETHUSD",1749834473168,4.11512601,2551.1,2550.7,1.0011]
["bitfinex","ETHUSD",1749834473169,3.92033871,2550.8,2550.7,1.0011]
["bitfinex","ETHUSD",1749834473480,3.92033871,2550.8,2550.7,0.8051]
["bitfinex","ETHUSD",1749834474576,4.11604452,2551.0,2550.7,0.8051]
["bitfinex","ETHUSD",1749834474783,3.92033871,2550.8,2550.7,0.8051]
["bitfinex","ETHUSD",1749834474981,3.9201991,2550.9,2550.7,0.8051]
["bitfinex","ETHUSD",1749834475278,4.11608966,2551.0,2550.7,0.8051]
["bitfinex","ETHUSD",1749834475579,3.92028691,2550.9,2550.7,0.8051]
["bitfinex","ETHUSD",1749834476688,3.92033871,2550.8,2550.7,0.8051]
["bitfinex","ETHUSD",1749834476889,4.11649241,2550.7,2550.6,0.2184225]
["bitfinex","ETHUSD",1749834477043,4.16550069,2550.7,2550.6,0.2184225]
["bitfinex","ETHUSD",1749834478146,4.11649241,2550.7,2550.6,0.2184225]
["bitfinex","ETHUSD",1749834478478,4.16550344,2550.7,2550.6,0.2184225]
["bitfinex","ETHUSD",1749834480477,41.53740344,2550.7,2550.6,0.2184225]
["bitfinex","ETHUSD",1749834480775,52.24170845,2550.7,2550.6,0.2184225]
["bitfinex","ETHUSD",1749834481295,54.59280845,2550.7,2550.6,0.2184225]
["bitfinex","ETHUSD",1749834481497,55.59515081,2550.7,2550.6,0.2184225]
["bitfinex","ETHUSD",1749834481684,55.48626417,2550.7,2550.6,0.2184225]
["bitfinex","ETHUSD",1749834481867,57.01326694,2550.7,2550.6,0.16938993]
["bitfinex","ETHUSD",1749834482072,57.01326694,2550.7,2550.6,0.13994018]
["bitfinex","ETHUSD",1749834482267,35.24936107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749834482468,53.65836107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749834483067,45.24936107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749834483601,11.86936107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749834483790,41.86936107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749834484773,3.92264543,2549.3,2549.2,0.6667]
["bitfinex","ETHUSD",1749834486402,3.92251657,2549.4,2549.2,0.6667]
["bitfinex","ETHUSD",1749834486965,3.92201137,2549.8,2549.2,0.6667]
["bitfinex","ETHUSD",1749834487165,0.196,2549.4,2549.2,0.6667]
["bitfinex","ETHUSD",1749834487382,4.11856629,2549.4,2549.2,0.6667]
["bitfinex","ETHUSD",1749834488467,3.92264543,2549.3,2549.2,0.6667]
["bitfinex","ETHUSD",1749834489232,0.196,2549.4,2549.2,0.6667]
["bitfinex","ETHUSD",1749834490108,4.1186177,2549.4,2549.2,0.6667]
["bitfinex","ETHUSD",1749834490767,3.92223855,2549.6,2549.3,0.7586]
["bitfinex","ETHUSD",1749834490967,3.92242428,2549.5,2549.3,0.7586]
["bitfinex","ETHUSD",1749834491231,4.11826491,2549.6,2549.3,0.7586]
["bitfinex","ETHUSD",1749834491376,0.196,2549.6,2549.3,0.79782243]
["bitfinex","ETHUSD",1749834491585,4.11810044,2549.7,2549.3,0.7586]
["bitfinex","ETHUSD",1749834491933,3.92221211,2549.6,2549.3,0.7586]
["bitfinex","ETHUSD",1749834492130,0.196,2549.7,2549.3,0.7586]
["bitfinex","ETHUSD",1749834492131,4.1180396,2549.7,2549.3,0.7586]
["bitfinex","ETHUSD",1749834492269,3.92233311,2549.6,2549.3,0.7586]
["bitfinex","ETHUSD",1749834492468,4.1180396,2549.7,2549.3,0.7586]
["bitfinex","ETHUSD",1749834492469,0.196,2549.7,2549.3,0.7586]
["bitfinex","ETHUSD",1749834492703,0.196,2549.7,2549.4,3.92242154]
["bitfinex","ETHUSD",1749834492877,4.11798109,2549.8,2549.4,1.0126]
["bitfinex","ETHUSD",1749834493184,4.11798109,2549.8,2549.5,0.49351761]
["bitfinex","ETHUSD",1749834493792,0.8134,2550.4,2549.5,0.49351761]
["bitfinex","ETHUSD",1749834493793,3.92156862,2550.0,2549.6,2.6046]
["bitfinex","ETHUSD",1749834493977,4.11756862,2550.0,2549.6,2.6046]
["bitfinex","ETHUSD",1749834494180,21.50696526,2550.6,2549.6,2.6046]
["bitfinex","ETHUSD",1749834494394,0.196,2549.7,2549.6,0.8166]
["bitfinex","ETHUSD",1749834494594,3.92180914,2549.9,2549.6,0.8166]
["bitfinex","ETHUSD",1749834494906,0.196,2549.8,2549.6,1.46930883]
["bitfinex","ETHUSD",1749834495205,4.11795594,2549.8,2549.6,0.8166]
["bitfinex","ETHUSD",1749834495410,4.11789671,2549.8,2549.6,0.8166]
["bitfinex","ETHUSD",1749834495813,0.196,2549.8,2549.6,0.8166]
["bitfinex","ETHUSD",1749834496010,4.11794907,2549.8,2549.6,0.8166]
["bitfinex","ETHUSD",1749834496508,0.196,2549.8,2549.6,0.8166]
["bitfinex","ETHUSD",1749834497014,4.11795032,2549.8,2549.6,0.8166]
["bitfinex","ETHUSD",1749834497713,3.92203004,2549.7,2549.6,2.6046]
["bitfinex","ETHUSD",1749834498018,4.11803004,2549.7,2549.6,2.6046]
["bitfinex","ETHUSD",1749834498375,4.11803004,2549.7,2549.6,1.788]
["bitfinex","ETHUSD",1749834498903,0.196,2549.8,2549.7,0.8315]
["bitfinex","ETHUSD",1749834499102,4.11787622,2549.8,2549.7,0.8315]
["bitfinex","ETHUSD",1749834500924,3.92218387,2549.6,2549.5,1.788]
["bitfinex","ETHUSD",1749834501419,4.11811425,2549.7,2549.5,1.788]
["bitfinex","ETHUSD",1749834502016,0.196,2549.7,2549.5,1.788]
["bitfinex","ETHUSD",1749834502223,4.11789255,2549.8,2549.5,1.788]
["bitfinex","ETHUSD",1749834502392,0.196,2549.8,2549.5,1.788]
["bitfinex","ETHUSD",1749834502594,0.196,2549.8,2549.5,1.82721835]
["bitfinex","ETHUSD",1749834502984,4.11789609,2549.8,2549.5,1.788]
["bitfinex","ETHUSD",1749834503180,3.92209249,2549.7,2549.5,8.406]
["bitfinex","ETHUSD",1749834503685,0.196,2549.8,2549.5,8.406]
["bitfinex","ETHUSD",1749834503907,0.55,2550.4,2549.5,8.406]
["bitfinex","ETHUSD",1749834503908,4.12381953,2550.7,2549.8,0.7669]
["bitfinex","ETHUSD",1749834504113,0.196,2550.3,2549.9,6.617]
["bitfinex","ETHUSD",1749834504333,0.196,2550.3,2549.9,10.89160942]
["bitfinex","ETHUSD",1749834504485,0.196,2550.3,2550.0,21.81924832]
["bitfinex","ETHUSD",1749834504841,0.196,2550.4,2550.0,1.85606094]
["bitfinex","ETHUSD",1749834505040,0.196,2550.4,2550.3,0.7793]
["bitfinex","ETHUSD",1749834505247,10.0,2550.9,2550.3,0.7793]
["bitfinex","ETHUSD",1749834505248,3.92066267,2550.6,2550.3,0.7793]
["bitfinex","ETHUSD",1749834505408,0.196,2550.5,2550.3,0.7793]
["bitfinex","ETHUSD",1749834505936,4.11682174,2550.5,2550.3,0.7793]
["bitfinex","ETHUSD",1749834506160,0.196,2550.5,2550.3,0.7793]
["bitfinex","ETHUSD",1749834506704,4.11680102,2550.5,2550.3,0.7793]
["bitfinex","ETHUSD",1749834507325,0.7774,2551.3,2550.4,10.03920767]
["bitfinex","ETHUSD",1749834507501,0.20447689,2551.5,2550.4,10.03920767]
["bitfinex","ETHUSD",1749834507502,4.69651273,2551.6,2550.5,17.33677597]
["bitfinex","ETHUSD",1749834507705,3.92043439,2550.8,2550.5,0.9918]
["bitfinex","ETHUSD",1749834507906,3.92043439,2550.8,2550.6,8.405]
["bitfinex","ETHUSD",1749834508151,3.92025749,2550.9,2550.6,8.405]
["bitfinex","ETHUSD",1749834508708,0.196,2550.8,2550.6,8.405]
["bitfinex","ETHUSD",1749834509036,13.92264543,2549.3,2548.8,2.34325563]
["bitfinex","ETHUSD",1749834509230,13.92264543,2549.3,2548.6,0.7645]
["bitfinex","ETHUSD",1749834509231,4.47264543,2549.3,2548.6,0.7645]
["bitfinex","ETHUSD",1749834509534,3.92264543,2549.3,2548.6,0.7645]
["bitfinex","ETHUSD",1749834509719,3.92264543,2549.3,2548.6,7.5755]
["bitfinex","ETHUSD",1749834509909,3.92264543,2549.3,2548.7,9.92397597]
["bitfinex","ETHUSD",1749834510108,10.0,2550.5,2549.3,10.0]
["bitfinex","ETHUSD",1749834510432,40.0,2550.5,2549.4,1.1442]
["bitfinex","ETHUSD",1749834510620,0.2043,2550.6,2549.3,9.92397597]
["bitfinex","ETHUSD",1749834510621,3.92206176,2549.7,2549.3,9.92397597]
["bitfinex","ETHUSD",1749834510816,3.92206176,2549.7,2549.2,1.442]
["bitfinex","ETHUSD",1749834510817,0.2043,2550.6,2550.0,10.8238]
["bitfinex","ETHUSD",1749834511114,0.2043,2550.6,2550.5,10.74777597]
["bitfinex","ETHUSD",1749834511330,4.12494612,2550.6,2550.5,7.7528]
["bitfinex","ETHUSD",1749834511705,0.2043,2550.6,2550.5,29.45205597]
["bitfinex","ETHUSD",1749834512330,0.2043,2550.6,2550.5,12.59908]
["bitfinex","ETHUSD",1749834512508,0.2043,2550.6,2550.5,19.52608]
["bitfinex","ETHUSD",1749834513142,0.2043,2550.6,2550.5,23.44687984]
["bitfinex","ETHUSD",1749834514242,10.0,2551.7,2551.2,0.8131]
["bitfinex","ETHUSD",1749834514456,3.91906962,2551.7,2551.3,0.03919133]
["bitfinex","ETHUSD",1749834514957,3.91929786,2551.5,2551.2,17.66307597]
["bitfinex","ETHUSD",1749834515183,3.91951494,2551.4,2551.2,7.7391]
["bitfinex","ETHUSD",1749834515344,0.68909555,2551.3,2551.2,7.7391]
["bitfinex","ETHUSD",1749834515539,0.3275115,2551.3,2551.2,7.7391]
["bitfinex","ETHUSD",1749834516172,0.68907933,2551.3,2551.2,7.7391]
["bitfinex","ETHUSD",1749834516377,0.3275115,2551.3,2551.2,7.7391]
["bitfinex","ETHUSD",1749834516575,0.68901296,2551.3,2551.2,7.7391]
["bitfinex","ETHUSD",1749834516791,4.60857578,2551.3,2551.2,7.7391]
["bitfinex","ETHUSD",1749834517082,0.68898632,2551.3,2551.2,7.7391]
["bitfinex","ETHUSD",1749834517373,4.60855628,2551.3,2551.2,7.7391]
["bitfinex","ETHUSD",1749834517681,4.24708191,2551.3,2551.2,7.7391]
["bitfinex","ETHUSD",1749834517881,0.3275115,2551.3,2551.2,7.7391]
["bitfinex","ETHUSD",1749834518246,4.24708191,2551.3,2551.2,7.7391]
["bitfinex","ETHUSD",1749834519163,0.3275115,2551.3,2551.2,7.7391]
["bitfinex","ETHUSD",1749834519878,3.91957041,2551.3,2551.2,7.7391]
["bitfinex","ETHUSD",1749834520109,0.1952,2551.4,2551.2,7.7391]
["bitfinex","ETHUSD",1749834520317,3.91919352,2551.6,2551.2,18.40056123]
["bitfinex","ETHUSD",1749834520607,3.91948806,2551.4,2551.2,17.85827597]
["bitfinex","ETHUSD",1749834520807,3.91957041,2551.3,2551.2,1.0083]
["bitfinex","ETHUSD",1749834521007,3.91957041,2551.3,2551.2,17.9023]
["bitfinex","ETHUSD",1749834521208,3.9194624,2551.4,2551.2,17.9023]
["bitfinex","ETHUSD",1749834521408,3.91957041,2551.3,2551.2,17.9023]
["bitfinex","ETHUSD",1749834521708,3.91952159,2551.4,2551.2,17.7071]
["bitfinex","ETHUSD",1749834521912,0.1952,2551.5,2551.2,17.7071]
["bitfinex","ETHUSD",1749834522111,0.1952,2551.6,2551.3,0.03919089]
["bitfinex","ETHUSD",1749834522485,0.01,2551.9,2551.5,10.11917597]
["bitfinex","ETHUSD",1749834522684,0.01,2551.9,2551.8,9.92397597]
["bitfinex","ETHUSD",1749834522890,0.01,2551.9,2551.7,10.7549]
["bitfinex","ETHUSD",1749834523087,0.01,2551.9,2551.8,6.886]
["bitfinex","ETHUSD",1749834523284,0.01,2551.9,2551.8,7.27412588]
["bitfinex","ETHUSD",1749834523688,0.01,2551.9,2551.8,6.886]
["bitfinex","ETHUSD",1749834526617,0.01,2551.9,2551.7,0.7549]
["bitfinex","ETHUSD",1749834526813,3.92864884,2551.9,2551.8,6.876]
["bitfinex","ETHUSD",1749834527017,0.01,2551.9,2551.8,6.876]
["bitfinex","ETHUSD",1749834527323,3.92864884,2551.9,2551.8,6.876]
["bitfinex","ETHUSD",1749834527491,0.01,2551.9,2551.8,6.876]
["bitfinex","ETHUSD",1749834527693,0.01,2551.9,2551.8,6.91518353]
["bitfinex","ETHUSD",1749834527895,3.92864884,2551.9,2551.8,0.56227229]
["bitfinex","ETHUSD",1749834528099,3.92864884,2551.9,2551.8,7.38408876]
["bitfinex","ETHUSD",1749834528322,0.01,2551.9,2551.8,7.38408876]
["bitfinex","ETHUSD",1749834528684,3.92864884,2551.9,2551.8,7.38408876]
["bitfinex","ETHUSD",1749834529085,0.01,2551.9,2551.8,7.38408876]
["bitfinex","ETHUSD",1749834529508,0.01,2551.9,2551.8,11.53727455]
["bitfinex","ETHUSD",1749834529722,0.01,2552.9,2551.9,10.7912]
["bitfinex","ETHUSD",1749834529920,4.11284853,2552.6,2552.2,9.92397597]
["bitfinex","ETHUSD",1749834530219,0.1952,2552.6,2552.3,6.89117537]
["bitfinex","ETHUSD",1749834530720,4.11284563,2552.6,2552.3,6.89117537]
["bitfinex","ETHUSD",1749834530923,0.1952,2552.6,2552.3,6.89117537]
["bitfinex","ETHUSD",1749834531080,4.11283615,2552.6,2552.4,0.7855]
["bitfinex","ETHUSD",1749834531295,4.11283615,2552.6,2552.5,6.849]
["bitfinex","ETHUSD",1749834531495,0.01,2552.9,2552.5,6.849]
["bitfinex","ETHUSD",1749834531727,3.91742103,2552.7,2552.5,6.849]
["bitfinex","ETHUSD",1749834531924,4.12242488,2552.9,2552.5,6.849]
["bitfinex","ETHUSD",1749834532126,0.01,2552.9,2552.7,9.92397597]
["bitfinex","ETHUSD",1749834532434,0.01,2552.9,2552.8,9.0112]
["bitfinex","ETHUSD",1749834533136,0.01,2552.9,2552.8,22.92846731]
["bitfinex","ETHUSD",1749834533300,0.01,2552.9,2552.8,23.74206731]
["bitfinex","ETHUSD",1749834533495,0.01,2552.9,2552.8,24.59677878]
["bitfinex","ETHUSD",1749834535543,0.01,2553.9,2553.2,10.8073]
["bitfinex","ETHUSD",1749834535741,0.01,2553.9,2553.7,0.8073]
["bitfinex","ETHUSD",1749834535943,0.01,2553.9,2553.8,8.811]
["bitfinex","ETHUSD",1749834536508,0.01,2553.9,2553.8,24.3455946]
["bitfinex","ETHUSD",1749834536735,0.7709,2554.9,2553.9,0.7599]
["bitfinex","ETHUSD",1749834536940,0.1952,2554.7,2554.6,13.91450716]
["bitfinex","ETHUSD",1749834537260,0.01,2554.9,2554.7,0.1952]
["bitfinex","ETHUSD",1749834537421,0.01,2554.9,2554.3,10.72287597]
["bitfinex","ETHUSD",1749834537621,3.9146604,2554.5,2554.4,6.835]
["bitfinex","ETHUSD",1749834537956,3.91488907,2554.4,2554.1,2.1672]
["bitfinex","ETHUSD",1749834538460,3.91483044,2554.4,2554.2,6.835]
["bitfinex","ETHUSD",1749834538630,3.91496691,2554.3,2554.2,6.835]
["bitfinex","ETHUSD",1749834539051,3.91496691,2554.3,2554.1,0.1952]
["bitfinex","ETHUSD",1749834539238,3.91512019,2554.2,2554.1,0.1952]
["bitfinex","ETHUSD",1749834539440,3.91451985,2554.6,2553.7,0.1952]
["bitfinex","ETHUSD",1749834539441,3.91573341,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1749834539762,3.91595085,2553.7,2553.6,6.829]
["bitfinex","ETHUSD",1749834541328,3.91588675,2553.7,2553.3,11.4752]
["bitfinex","ETHUSD",1749834541584,3.91634683,2553.4,2553.3,11.28]
["bitfinex","ETHUSD",1749834541885,3.91634683,2553.4,2553.3,28.102]
["bitfinex","ETHUSD",1749834542245,3.91634683,2553.4,2553.3,21.28]
["bitfinex","ETHUSD",1749834542578,3.91665361,2553.2,2553.1,1.913]
["bitfinex","ETHUSD",1749834542725,4.11115523,2553.7,2553.3,0.8285]
["bitfinex","ETHUSD",1749834542928,4.11115523,2553.7,2553.4,6.85715886]
["bitfinex","ETHUSD",1749834543127,3.91606252,2553.6,2553.4,6.818]
["bitfinex","ETHUSD",1749834543586,4.11116671,2553.7,2553.4,6.818]
["bitfinex","ETHUSD",1749834543746,3.91561522,2553.9,2553.5,17.64654575]
["bitfinex","ETHUSD",1749834543747,3.91561752,2553.9,2553.5,17.64654575]
["bitfinex","ETHUSD",1749834543949,3.91561752,2553.9,2553.6,7.0112]
["bitfinex","ETHUSD",1749834544431,3.91588675,2553.7,2553.6,6.814]
["bitfinex","ETHUSD",1749834545164,3.9156563,2553.9,2553.6,6.814]
["bitfinex","ETHUSD",1749834545555,4.11068931,2554.0,2553.6,7.86958771]
["bitfinex","ETHUSD",1749834545755,3.91563546,2553.9,2553.6,7.86958771]
["bitfinex","ETHUSD",1749834545956,3.91588675,2553.7,2553.5,0.1952]
["bitfinex","ETHUSD",1749834546136,3.91588675,2553.7,2553.6,8.722]
["bitfinex","ETHUSD",1749834546347,3.91588675,2553.7,2553.5,0.1952]
["bitfinex","ETHUSD",1749834546348,3.9160401,2553.6,2553.5,0.1952]
["bitfinex","ETHUSD",1749834546673,3.9160401,2553.6,2553.5,16.808]
["bitfinex","ETHUSD",1749834546874,0.1952,2553.7,2553.5,16.808]
["bitfinex","ETHUSD",1749834547060,4.1106704,2554.0,2553.5,16.808]
["bitfinex","ETHUSD",1749834547238,4.1106704,2554.0,2553.5,10.1952]
["bitfinex","ETHUSD",1749834547239,0.1952,2554.0,2553.5,10.1952]
["bitfinex","ETHUSD",1749834547439,3.91600015,2553.7,2553.6,6.811]
["bitfinex","ETHUSD",1749834547639,4.26585447,2553.7,2553.6,6.811]
["bitfinex","ETHUSD",1749834547873,3.91600015,2553.7,2553.6,6.811]
["bitfinex","ETHUSD",1749834548082,4.26585736,2553.7,2553.6,6.811]
["bitfinex","ETHUSD",1749834548278,4.26585736,2553.7,2553.3,0.8285]
["bitfinex","ETHUSD",1749834548279,3.91629004,2553.5,2553.3,0.8285]
["bitfinex","ETHUSD",1749834548484,3.91609784,2553.6,2553.4,6.809]
["bitfinex","ETHUSD",1749834548660,0.34982359,2553.5,2553.4,6.809]
["bitfinex","ETHUSD",1749834548853,4.11115629,2553.7,2553.4,6.809]
["bitfinex","ETHUSD",1749834549178,3.91551885,2554.0,2553.5,3.91604309]
["bitfinex","ETHUSD",1749834549489,0.34979781,2553.9,2553.6,0.1952]
["bitfinex","ETHUSD",1749834549641,3.91556977,2554.0,2553.7,6.805]
["bitfinex","ETHUSD",1749834550243,0.34974011,2553.9,2553.7,6.805]
["bitfinex","ETHUSD",1749834550441,3.91556977,2554.0,2553.7,6.805]
["bitfinex","ETHUSD",1749834550958,0.34970955,2553.9,2553.7,6.805]
["bitfinex","ETHUSD",1749834551153,4.11054357,2554.1,2553.7,6.805]
["bitfinex","ETHUSD",1749834551372,3.91545303,2554.0,2553.7,6.805]
["bitfinex","ETHUSD",1749834551580,3.9155985,2553.9,2553.7,6.805]
["bitfinex","ETHUSD",1749834551751,3.91551518,2554.0,2553.5,10.0]
["bitfinex","ETHUSD",1749834551951,0.823,2554.2,2553.5,10.0]
["bitfinex","ETHUSD",1749834551952,0.1952,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749834552152,0.7853,2554.5,2554.2,3.91505574]
["bitfinex","ETHUSD",1749834552381,0.1952,2554.5,2554.3,6.797]
["bitfinex","ETHUSD",1749834553569,0.01,2554.9,2554.4,0.79844614]
["bitfinex","ETHUSD",1749834553754,0.1952,2554.7,2554.6,3.91447749]
["bitfinex","ETHUSD",1749834553955,0.1952,2554.7,2554.6,6.794]
["bitfinex","ETHUSD",1749834553956,0.54501009,2554.7,2554.6,6.794]
["bitfinex","ETHUSD",1749834554156,0.1952,2554.7,2554.6,10.70850716]
["bitfinex","ETHUSD",1749834554386,0.01,2554.9,2554.6,6.9892]
["bitfinex","ETHUSD",1749834554586,0.34983658,2554.8,2554.6,6.9892]
["bitfinex","ETHUSD",1749834554862,0.01,2554.9,2554.6,7.66724994]
["bitfinex","ETHUSD",1749834555058,0.01,2554.9,2554.7,0.03913834]
["bitfinex","ETHUSD",1749834555286,0.34985958,2554.8,2554.7,5.86549227]
["bitfinex","ETHUSD",1749834555590,0.34985958,2554.8,2554.7,6.02148298]
["bitfinex","ETHUSD",1749834555591,0.34985527,2554.8,2554.7,6.02148298]
["bitfinex","ETHUSD",1749834555770,0.3498554,2554.8,2554.7,6.02148298]
["bitfinex","ETHUSD",1749834555967,0.01,2554.9,2554.7,7.73551103]
["bitfinex","ETHUSD",1749834556184,0.01,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749834556365,0.01,2554.9,2554.7,7.73555471]
["bitfinex","ETHUSD",1749834556695,0.01,2554.9,2554.7,7.54034885]
["bitfinex","ETHUSD",1749834556884,0.01,2554.9,2554.8,0.1952]
["bitfinex","ETHUSD",1749834557082,0.01,2554.9,2554.8,0.95474461]
["bitfinex","ETHUSD",1749834557894,3.91435393,2554.7,2554.6,1.912]
["bitfinex","ETHUSD",1749834558067,3.91435393,2554.7,2554.6,8.702]
["bitfinex","ETHUSD",1749834558267,4.46058929,2554.7,2554.6,8.702]
["bitfinex","ETHUSD",1749834558570,4.10955393,2554.7,2554.6,8.702]
["bitfinex","ETHUSD",1749834558777,0.35074726,2554.7,2554.6,8.702]
["bitfinex","ETHUSD",1749834558968,3.91435393,2554.7,2554.6,8.702]
["bitfinex","ETHUSD",1749834559177,3.914601,2554.6,2554.4,1.912]
["bitfinex","ETHUSD",1749834559387,4.10962777,2554.7,2554.5,6.786]
["bitfinex","ETHUSD",1749834559698,0.1952,2554.7,2554.5,7.6558]
["bitfinex","ETHUSD",1749834559995,0.01,2554.9,2554.7,10.81]
["bitfinex","ETHUSD",1749834560166,0.01,2554.9,2554.8,16.784]
["bitfinex","ETHUSD",1749834560369,0.01,2554.9,2554.8,20.89340072]
["bitfinex","ETHUSD",1749834560755,0.01,2554.9,2554.8,16.9792]
["bitfinex","ETHUSD",1749834560958,0.01,2554.9,2554.8,18.58297266]
["bitfinex","ETHUSD",1749834561382,0.01,2554.9,2554.8,28.50133428]
["bitfinex","ETHUSD",1749834561582,0.01,2554.9,2554.5,9.91836162]
["bitfinex","ETHUSD",1749834561583,4.27493371,2554.9,2554.5,9.91836162]
["bitfinex","ETHUSD",1749834561781,4.26508243,2554.8,2554.7,1.912]
["bitfinex","ETHUSD",1749834562019,4.26507763,2554.8,2554.7,1.912]
["bitfinex","ETHUSD",1749834562323,0.01,2554.9,2554.5,0.1952]
["bitfinex","ETHUSD",1749834562617,3.91426513,2554.8,2554.7,8.691]
["bitfinex","ETHUSD",1749834562805,4.26514703,2554.8,2554.7,8.691]
["bitfinex","ETHUSD",1749834563117,3.91428802,2554.8,2554.6,1.912]
["bitfinex","ETHUSD",1749834563321,3.91428802,2554.8,2554.7,6.775]
["bitfinex","ETHUSD",1749834563530,3.92404754,2554.9,2554.7,6.775]
["bitfinex","ETHUSD",1749834563728,0.01,2554.9,2554.7,7.772761]
["bitfinex","ETHUSD",1749834564674,0.01,2554.9,2554.7,7.967961]
["bitfinex","ETHUSD",1749834565080,3.9241287,2554.9,2554.7,7.967961]
["bitfinex","ETHUSD",1749834565275,3.91421024,2554.8,2554.7,1.912]
["bitfinex","ETHUSD",1749834565524,3.92410378,2554.9,2554.7,8.681]
["bitfinex","ETHUSD",1749834565917,3.91420072,2554.8,2554.7,8.681]
["bitfinex","ETHUSD",1749834566207,0.01,2554.9,2554.7,8.681]
["bitfinex","ETHUSD",1749834566629,3.92411011,2554.9,2554.7,8.681]
["bitfinex","ETHUSD",1749834567530,0.01,2554.9,2554.8,0.1952]
["bitfinex","ETHUSD",1749834567883,0.01,2554.9,2554.8,24.02776234]
["bitfinex","ETHUSD",1749834568599,0.01,2554.9,2554.8,20.11356162]
["bitfinex","ETHUSD",1749834575446,0.01,2554.9,2554.8,24.02776234]
["bitfinex","ETHUSD",1749834575613,0.01,2555.9,2555.6,3.91290967]
["bitfinex","ETHUSD",1749834575812,0.01,2555.9,2555.7,16.65036162]
["bitfinex","ETHUSD",1749834576145,0.01,2555.9,2555.8,0.84092513]
["bitfinex","ETHUSD",1749834576347,0.01,2555.9,2555.8,14.75359435]
["bitfinex","ETHUSD",1749834576571,0.01,2555.9,2555.8,14.71446922]
["bitfinex","ETHUSD",1749834577776,3.90902315,2556.4,2555.9,13.9124824]
["bitfinex","ETHUSD",1749834577979,3.90902315,2556.4,2556.0,16.64936162]
["bitfinex","ETHUSD",1749834578147,3.91186497,2556.4,2556.0,16.64936162]
["bitfinex","ETHUSD",1749834578473,0.66666667,2556.8,2556.3,9.91836162]
["bitfinex","ETHUSD",1749834578629,0.66666667,2556.8,2556.4,8.63111321]
["bitfinex","ETHUSD",1749834578630,4.5778686,2556.8,2556.4,8.63111321]
["bitfinex","ETHUSD",1749834578829,4.5778686,2556.8,2556.3,10.70526162]
["bitfinex","ETHUSD",1749834578830,3.91129189,2556.7,2556.3,10.70526162]
["bitfinex","ETHUSD",1749834579031,0.66666667,2556.8,2556.6,9.91836162]
["bitfinex","ETHUSD",1749834579230,0.66666667,2556.8,2556.7,6.729]
["bitfinex","ETHUSD",1749834579453,0.66666667,2556.8,2556.7,10.8322]
["bitfinex","ETHUSD",1749834579666,0.66666667,2556.8,2556.7,19.4272]
["bitfinex","ETHUSD",1749834579968,0.66666667,2556.8,2556.7,18.594]
["bitfinex","ETHUSD",1749834580205,4.57780559,2556.8,2556.7,10.0]
["bitfinex","ETHUSD",1749834580331,0.66666667,2556.8,2556.7,18.592]
["bitfinex","ETHUSD",1749834580530,3.91129189,2556.7,2556.6,9.91836162]
["bitfinex","ETHUSD",1749834580736,3.91129189,2556.7,2556.6,18.50936162]
["bitfinex","ETHUSD",1749834581240,0.66666667,2556.8,2556.6,18.50936162]
["bitfinex","ETHUSD",1749834581241,4.57787814,2556.8,2556.6,18.50936162]
["bitfinex","ETHUSD",1749834581970,3.91129189,2556.7,2556.6,8.591]
["bitfinex","ETHUSD",1749834582266,4.57785291,2556.8,2556.6,8.591]
["bitfinex","ETHUSD",1749834582438,0.66666667,2556.8,2556.4,0.829]
["bitfinex","ETHUSD",1749834582764,4.57780559,2556.8,2556.7,1.864]
["bitfinex","ETHUSD",1749834582972,0.66666667,2556.8,2556.7,8.582]
["bitfinex","ETHUSD",1749834583430,0.66666667,2556.8,2556.7,12.49329189]
["bitfinex","ETHUSD",1749834583629,0.66666667,2556.8,2556.7,23.24569189]
["bitfinex","ETHUSD",1749834585768,0.66666667,2556.8,2556.7,23.83368884]
["bitfinex","ETHUSD",1749834585952,0.66666667,2556.8,2556.7,10.9476]
["bitfinex","ETHUSD",1749834586129,0.66666667,2556.8,2556.7,18.7672]
["bitfinex","ETHUSD",1749834586465,4.57780559,2556.8,2556.7,8.573]
["bitfinex","ETHUSD",1749834586925,0.66666667,2556.8,2556.7,8.573]
["bitfinex","ETHUSD",1749834587361,4.57780559,2556.8,2556.7,1.864]
["bitfinex","ETHUSD",1749834587570,4.57780559,2556.8,2556.7,8.573]
["bitfinex","ETHUSD",1749834587770,4.57780559,2556.8,2556.7,1.864]
["bitfinex","ETHUSD",1749834587975,4.57780559,2556.8,2556.7,8.571]
["bitfinex","ETHUSD",1749834588160,4.57780559,2556.8,2556.7,1.864]
["bitfinex","ETHUSD",1749834588359,4.77300559,2556.8,2556.7,8.568]
["bitfinex","ETHUSD",1749834589843,4.10633892,2556.8,2556.7,8.568]
["bitfinex","ETHUSD",1749834590363,4.10633892,2556.8,2556.7,1.864]
["bitfinex","ETHUSD",1749834591482,3.91166579,2556.5,2556.4,6.693]
["bitfinex","ETHUSD",1749834591873,3.91175089,2556.4,2556.3,2.0582]
["bitfinex","ETHUSD",1749834592189,4.10695089,2556.4,2556.3,8.556]
["bitfinex","ETHUSD",1749834592389,4.10695089,2556.4,2556.3,1.863]
["bitfinex","ETHUSD",1749834593166,3.91190392,2556.3,2556.2,11.266]
["bitfinex","ETHUSD",1749834593362,3.91190392,2556.3,2556.2,17.954]
["bitfinex","ETHUSD",1749834593773,3.91261589,2555.9,2555.7,1.863]
["bitfinex","ETHUSD",1749834594087,3.91261589,2555.9,2555.8,6.686]
["bitfinex","ETHUSD",1749834594248,3.91266922,2555.8,2555.7,1.863]
["bitfinex","ETHUSD",1749834594678,4.74186922,2555.8,2555.7,1.863]
["bitfinex","ETHUSD",1749834594886,3.91334939,2555.4,2555.2,11.261]
["bitfinex","ETHUSD",1749834595188,0.1952,2555.6,2555.3,1.863]
["bitfinex","ETHUSD",1749834595403,3.91312854,2555.5,2555.4,6.685]
["bitfinex","ETHUSD",1749834596486,3.91328167,2555.4,2555.3,1.863]
["bitfinex","ETHUSD",1749834596700,3.91328167,2555.4,2555.3,8.543]
["bitfinex","ETHUSD",1749834597007,3.91328167,2555.4,2555.3,1.863]
["bitfinex","ETHUSD",1749834597302,4.10848167,2555.4,2555.3,8.542]
["bitfinex","ETHUSD",1749834598616,3.91343482,2555.3,2555.2,11.261]
["bitfinex","ETHUSD",1749834598908,3.91343482,2555.3,2555.2,17.941]
["bitfinex","ETHUSD",1749834599784,3.91374114,2555.1,2555.0,1.864]
["bitfinex","ETHUSD",1749834601195,0.7807,2555.3,2555.0,8.537]
["bitfinex","ETHUSD",1749834601368,4.10858538,2555.4,2555.1,9.91836162]
["bitfinex","ETHUSD",1749834601704,4.10858538,2555.4,2555.2,6.671]
["bitfinex","ETHUSD",1749834601705,3.91343482,2555.3,2555.2,6.671]
["bitfinex","ETHUSD",1749834602295,3.91360562,2555.2,2554.9,10.1952]
["bitfinex","ETHUSD",1749834602496,4.10849781,2555.4,2554.9,0.1952]
["bitfinex","ETHUSD",1749834602497,4.10850952,2555.4,2554.9,0.1952]
["bitfinex","ETHUSD",1749834602697,3.91450716,2554.6,2554.5,0.1952]
["bitfinex","ETHUSD",1749834602909,3.9144403,2554.7,2554.5,6.668]
["bitfinex","ETHUSD",1749834603105,3.91450716,2554.6,2554.4,1.821]
["bitfinex","ETHUSD",1749834603312,4.10970716,2554.6,2554.4,1.821]
["bitfinex","ETHUSD",1749834603505,4.10970716,2554.6,2554.5,6.668]
["bitfinex","ETHUSD",1749834603758,0.1952,2554.6,2554.5,6.668]
["bitfinex","ETHUSD",1749834604020,0.7624,2555.4,2554.6,0.8331]
["bitfinex","ETHUSD",1749834604222,3.91365077,2555.2,2554.9,10.11356162]
["bitfinex","ETHUSD",1749834604524,0.1952,2555.3,2555.0,8.491]
["bitfinex","ETHUSD",1749834604525,4.10863867,2555.3,2555.0,8.491]
["bitfinex","ETHUSD",1749834604687,3.91366271,2555.2,2555.0,8.491]
["bitfinex","ETHUSD",1749834604886,4.10869796,2555.3,2555.0,8.491]
["bitfinex","ETHUSD",1749834605549,3.91360109,2555.2,2555.0,8.491]
["bitfinex","ETHUSD",1749834606048,0.1952,2555.3,2555.0,8.491]
["bitfinex","ETHUSD",1749834606250,4.10874674,2555.3,2555.0,8.491]
["bitfinex","ETHUSD",1749834606559,0.1952,2555.3,2555.0,8.491]
["bitfinex","ETHUSD",1749834606746,4.1087014,2555.3,2555.0,8.491]
["bitfinex","ETHUSD",1749834607818,0.1952,2555.3,2555.0,10.49227843]
["bitfinex","ETHUSD",1749834608018,4.10864519,2555.3,2555.0,10.49227843]
["bitfinex","ETHUSD",1749834608462,3.91359238,2555.2,2555.1,6.66]
["bitfinex","ETHUSD",1749834609027,4.10879238,2555.2,2555.1,6.66]
["bitfinex","ETHUSD",1749834609236,4.10878797,2555.2,2555.1,6.66]
["bitfinex","ETHUSD",1749834609449,4.10878797,2555.2,2554.9,10.0]
["bitfinex","ETHUSD",1749834609648,3.91375612,2555.1,2554.9,10.0]
["bitfinex","ETHUSD",1749834609961,3.91375612,2555.1,2555.0,6.657]
["bitfinex","ETHUSD",1749834610165,3.91374114,2555.1,2555.0,6.657]
["bitfinex","ETHUSD",1749834610390,3.91374114,2555.1,2554.6,10.75146162]
["bitfinex","ETHUSD",1749834610391,3.91412494,2554.9,2554.4,11.822]
["bitfinex","ETHUSD",1749834610671,0.8069,2555.2,2554.4,11.822]
["bitfinex","ETHUSD",1749834610672,3.91345325,2555.3,2554.8,0.8243]
["bitfinex","ETHUSD",1749834610853,0.8069,2555.5,2554.8,0.8243]
["bitfinex","ETHUSD",1749834610854,0.1952,2555.2,2554.9,16.57436162]
["bitfinex","ETHUSD",1749834611055,3.91419773,2554.9,2554.6,9.91836162]
["bitfinex","ETHUSD",1749834611380,3.91419773,2554.9,2554.7,6.656]
["bitfinex","ETHUSD",1749834611381,3.91404751,2554.9,2554.7,6.656]
["bitfinex","ETHUSD",1749834611678,4.10949546,2554.8,2554.7,6.656]
["bitfinex","ETHUSD",1749834612058,4.10940072,2554.8,2554.7,6.656]
["bitfinex","ETHUSD",1749834612266,0.1952,2554.8,2554.3,2.8415]
["bitfinex","ETHUSD",1749834612461,0.8069,2555.0,2554.4,16.654]
["bitfinex","ETHUSD",1749834612772,4.10946288,2554.8,2554.4,16.654]
["bitfinex","ETHUSD",1749834613278,3.91436399,2554.7,2554.4,16.654]
["bitfinex","ETHUSD",1749834613473,3.91435393,2554.7,2554.5,6.654]
["bitfinex","ETHUSD",1749834613695,3.91481365,2554.4,2554.3,1.822]
["bitfinex","ETHUSD",1749834613836,3.91481365,2554.4,2554.3,8.475]
["bitfinex","ETHUSD",1749834614036,3.91481365,2554.4,2554.3,1.822]
["bitfinex","ETHUSD",1749834614735,3.91481365,2554.4,2554.1,0.01]
["bitfinex","ETHUSD",1749834614736,3.91512019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749834615650,34.69302019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749834616133,4.69302019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749834616790,34.69302019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749834616947,35.24302019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749834617367,45.24302019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749834618185,45.24302019,2554.2,2553.1,0.01]
["bitfinex","ETHUSD",1749834618186,3.91665361,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749834618335,4.11185361,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749834618933,34.11185361,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749834619400,42.13355361,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749834619738,52.13355361,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749834620657,35.26598822,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749834620933,35.26598822,2552.2,2550.5,0.7652]
["bitfinex","ETHUSD",1749834620934,33.91972405,2551.2,2550.5,0.7652]
["bitfinex","ETHUSD",1749834621231,33.91972405,2551.2,2551.1,0.33722457]
["bitfinex","ETHUSD",1749834621536,30.0,2551.2,2551.1,0.33722457]
["bitfinex","ETHUSD",1749834621716,0.8186,2551.8,2551.1,1.10002457]
["bitfinex","ETHUSD",1749834621920,0.8186,2551.8,2551.3,3.91955255]
["bitfinex","ETHUSD",1749834621921,0.1952,2551.5,2551.3,3.91955255]
["bitfinex","ETHUSD",1749834622084,0.1952,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1749834622433,0.1952,2551.8,2551.4,0.56157418]
["bitfinex","ETHUSD",1749834622587,0.1952,2551.8,2551.4,0.32718609]
["bitfinex","ETHUSD",1749834622588,3.91920042,2551.6,2551.4,0.32718609]
["bitfinex","ETHUSD",1749834622900,4.11446317,2551.5,2551.4,0.32718609]
["bitfinex","ETHUSD",1749834623799,34.11446317,2551.5,2551.4,0.32718609]
["bitfinex","ETHUSD",1749834624011,3.91972405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834624420,33.91972405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834624814,35.22662405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834625937,30.0,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834626089,4.74046372,2551.5,2551.1,0.01]
["bitfinex","ETHUSD",1749834626388,3.91857729,2552.0,2551.1,10.01]
["bitfinex","ETHUSD",1749834626389,30.0,2551.9,2551.1,10.01]
["bitfinex","ETHUSD",1749834626587,0.1952,2551.9,2551.4,7.85954762]
["bitfinex","ETHUSD",1749834626805,0.1952,2551.9,2551.6,3.91910957]
["bitfinex","ETHUSD",1749834627009,0.1952,2551.9,2551.6,3.95829567]
["bitfinex","ETHUSD",1749834627330,0.7824,2552.6,2551.8,3.91880241]
["bitfinex","ETHUSD",1749834627497,0.1952,2552.3,2551.9,4.35355696]
["bitfinex","ETHUSD",1749834627691,0.1952,2552.3,2552.0,6.676]
["bitfinex","ETHUSD",1749834627893,0.1952,2552.3,2551.9,0.39579885]
["bitfinex","ETHUSD",1749834628118,3.9183014,2552.2,2552.0,1.824]
["bitfinex","ETHUSD",1749834628303,0.1952,2552.1,2552.0,1.824]
["bitfinex","ETHUSD",1749834629413,4.11354175,2552.1,2552.0,1.824]
["bitfinex","ETHUSD",1749834630494,0.1952,2552.1,2552.0,1.824]
["bitfinex","ETHUSD",1749834630896,10.0,2552.9,2552.1,4.66892097]
["bitfinex","ETHUSD",1749834631146,0.8176,2553.0,2552.2,0.03917623]
["bitfinex","ETHUSD",1749834631147,3.91773986,2552.5,2552.2,0.03917623]
["bitfinex","ETHUSD",1749834631296,3.91818822,2552.2,2551.8,10.8121]
["bitfinex","ETHUSD",1749834631502,3.91845563,2552.1,2551.9,8.5]
["bitfinex","ETHUSD",1749834631709,0.1952,2552.2,2551.9,8.5]
["bitfinex","ETHUSD",1749834631917,0.1952,2552.2,2551.9,12.41863955]
["bitfinex","ETHUSD",1749834632233,0.1952,2552.2,2551.9,8.5]
["bitfinex","ETHUSD",1749834632234,3.91823558,2552.2,2551.9,8.5]
["bitfinex","ETHUSD",1749834632436,0.1952,2552.0,2551.9,8.5]
["bitfinex","ETHUSD",1749834633506,30.0,2552.4,2551.9,8.5]
["bitfinex","ETHUSD",1749834633711,0.1952,2552.0,2551.9,8.5]
["bitfinex","ETHUSD",1749834634037,4.11369529,2552.0,2551.9,1.824]
["bitfinex","ETHUSD",1749834634241,3.91868792,2551.9,2551.5,12.252]
["bitfinex","ETHUSD",1749834634442,4.11378036,2552.0,2551.6,8.51]
["bitfinex","ETHUSD",1749834634809,3.9186638,2551.9,2551.6,8.51]
["bitfinex","ETHUSD",1749834635241,4.11377306,2552.0,2551.6,8.508]
["bitfinex","ETHUSD",1749834635743,0.1952,2552.0,2551.7,3.91883013]
["bitfinex","ETHUSD",1749834636042,3.91798755,2552.4,2551.9,3.91864884]
["bitfinex","ETHUSD",1749834636242,0.1952,2552.2,2551.9,0.0391825]
["bitfinex","ETHUSD",1749834636443,0.1952,2552.2,2552.0,6.681]
["bitfinex","ETHUSD",1749834637258,33.91757423,2552.6,2551.5,12.0369]
["bitfinex","ETHUSD",1749834637464,3.91864884,2551.9,2551.6,6.69]
["bitfinex","ETHUSD",1749834637760,1.3594,2552.7,2551.6,6.69]
["bitfinex","ETHUSD",1749834637761,11.3594,2552.7,2551.6,6.69]
["bitfinex","ETHUSD",1749834637907,0.1952,2552.0,2551.7,3.9189199]
["bitfinex","ETHUSD",1749834638106,3.91874133,2551.9,2551.5,12.0369]
["bitfinex","ETHUSD",1749834638329,3.91874133,2551.9,2551.6,8.518]
["bitfinex","ETHUSD",1749834638330,0.1952,2551.8,2551.6,8.518]
["bitfinex","ETHUSD",1749834639712,3.9178632,2552.5,2551.7,10.03918753]
["bitfinex","ETHUSD",1749834639915,0.1952,2552.1,2551.7,13.91895599]
["bitfinex","ETHUSD",1749834640137,0.1952,2552.1,2551.8,3.91868063]
["bitfinex","ETHUSD",1749834640649,0.1952,2552.1,2551.9,0.03918387]
["bitfinex","ETHUSD",1749834640813,0.1952,2552.1,2552.0,6.689]
["bitfinex","ETHUSD",1749834641008,0.1952,2552.1,2551.8,3.91873446]
["bitfinex","ETHUSD",1749834641239,0.1952,2552.1,2551.8,6.689]
["bitfinex","ETHUSD",1749834641438,4.11356308,2552.1,2551.8,6.689]
["bitfinex","ETHUSD",1749834641628,3.91856876,2552.0,2551.8,6.689]
["bitfinex","ETHUSD",1749834641930,4.11363083,2552.1,2551.8,6.689]
["bitfinex","ETHUSD",1749834642127,3.91852458,2552.0,2551.8,6.689]
["bitfinex","ETHUSD",1749834642618,3.91895599,2551.7,2551.5,12.0369]
["bitfinex","ETHUSD",1749834642833,3.91895599,2551.7,2551.6,1.827]
["bitfinex","ETHUSD",1749834643239,3.91972405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834643913,4.11492405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834645239,0.1952,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834645437,0.7703,2551.7,2551.1,0.01]
["bitfinex","ETHUSD",1749834645638,4.11485117,2551.3,2551.1,0.01]
["bitfinex","ETHUSD",1749834645875,3.91972405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834646245,4.11485595,2551.3,2551.1,0.01]
["bitfinex","ETHUSD",1749834647233,3.91972405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834648672,3.91966502,2551.3,2551.1,0.01]
["bitfinex","ETHUSD",1749834648836,0.7703,2551.7,2551.1,0.01]
["bitfinex","ETHUSD",1749834649039,0.1952,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834649437,0.1952,2551.2,2551.1,3.92987769]
["bitfinex","ETHUSD",1749834649662,3.9188091,2551.8,2551.4,3.91932467]
["bitfinex","ETHUSD",1749834649850,0.1952,2551.8,2551.1,15.31256208]
["bitfinex","ETHUSD",1749834650065,0.1952,2551.6,2551.3,10.0]
["bitfinex","ETHUSD",1749834650735,0.1952,2551.6,2551.1,0.8006]
["bitfinex","ETHUSD",1749834650931,0.7907,2552.0,2551.1,0.01]
["bitfinex","ETHUSD",1749834650932,4.11477856,2551.3,2551.1,0.01]
["bitfinex","ETHUSD",1749834651135,4.11489192,2551.3,2551.1,0.01]
["bitfinex","ETHUSD",1749834651367,3.91972405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834651733,4.11485227,2551.3,2551.1,0.01]
["bitfinex","ETHUSD",1749834652133,4.11484885,2551.3,2551.1,0.01]
["bitfinex","ETHUSD",1749834652336,0.1952,2551.3,2551.1,0.01]
["bitfinex","ETHUSD",1749834652736,5.6301563,2552.0,2551.3,0.8133]
["bitfinex","ETHUSD",1749834652939,10.0,2552.3,2551.3,0.8133]
["bitfinex","ETHUSD",1749834652940,0.92103742,2552.3,2551.5,7.66434762]
["bitfinex","ETHUSD",1749834653138,0.1952,2552.1,2551.7,0.1952]
["bitfinex","ETHUSD",1749834653365,0.1952,2551.9,2551.6,8.512]
["bitfinex","ETHUSD",1749834653566,4.11397445,2551.9,2551.6,8.512]
["bitfinex","ETHUSD",1749834653839,3.91883602,2551.8,2551.6,8.512]
["bitfinex","ETHUSD",1749834654177,4.11393577,2551.9,2551.6,8.512]
["bitfinex","ETHUSD",1749834654336,0.1952,2551.9,2551.7,6.682]
["bitfinex","ETHUSD",1749834654534,3.91880241,2551.8,2551.7,6.682]
["bitfinex","ETHUSD",1749834655174,3.91932264,2551.5,2551.4,1.827]
["bitfinex","ETHUSD",1749834655504,4.11422187,2551.7,2551.4,8.506]
["bitfinex","ETHUSD",1749834655802,4.11415743,2551.7,2551.5,1.827]
["bitfinex","ETHUSD",1749834655939,3.91918121,2551.6,2551.5,8.505]
["bitfinex","ETHUSD",1749834656582,3.91832142,2552.2,2551.5,17.10117762]
["bitfinex","ETHUSD",1749834656785,0.1952,2552.0,2551.5,17.29637762]
["bitfinex","ETHUSD",1749834656948,0.7721,2552.4,2551.9,11.58299646]
["bitfinex","ETHUSD",1749834656949,3.91796366,2552.4,2551.9,11.58299646]
["bitfinex","ETHUSD",1749834657276,0.1952,2552.2,2552.0,6.678]
["bitfinex","ETHUSD",1749834657796,3.91811226,2552.3,2552.0,6.678]
["bitfinex","ETHUSD",1749834658078,3.91829561,2552.2,2552.0,6.678]
["bitfinex","ETHUSD",1749834658280,3.91829561,2552.2,2551.7,12.3743371]
["bitfinex","ETHUSD",1749834658281,43.91834175,2552.1,2551.7,0.7911]
["bitfinex","ETHUSD",1749834658484,3.91849529,2552.0,2551.8,8.503]
["bitfinex","ETHUSD",1749834658639,4.11362312,2552.1,2551.8,8.503]
["bitfinex","ETHUSD",1749834658837,3.91851535,2552.0,2551.8,8.503]
["bitfinex","ETHUSD",1749834659037,3.91864884,2551.9,2551.8,18.503]
["bitfinex","ETHUSD",1749834659290,4.1136235,2552.1,2551.8,8.503]
["bitfinex","ETHUSD",1749834659883,0.1952,2552.1,2551.8,8.503]
["bitfinex","ETHUSD",1749834660056,0.1952,2552.1,2551.8,19.84383659]
["bitfinex","ETHUSD",1749834660580,3.91864884,2551.9,2551.8,18.503]
["bitfinex","ETHUSD",1749834660776,3.91902646,2551.7,2551.6,1.827]
["bitfinex","ETHUSD",1749834660976,4.11422646,2551.7,2551.6,8.495]
["bitfinex","ETHUSD",1749834661182,0.7993,2552.2,2551.6,8.495]
["bitfinex","ETHUSD",1749834661383,3.91895599,2551.7,2551.6,8.495]
["bitfinex","ETHUSD",1749834661585,3.91895599,2551.7,2551.6,1.827]
["bitfinex","ETHUSD",1749834662396,4.11403086,2551.8,2551.6,1.827]
["bitfinex","ETHUSD",1749834662397,4.11402874,2551.8,2551.6,1.827]
["bitfinex","ETHUSD",1749834662602,3.91895599,2551.7,2551.6,1.827]
["bitfinex","ETHUSD",1749834663101,0.1952,2551.8,2551.6,1.827]
["bitfinex","ETHUSD",1749834663411,3.91895599,2551.7,2551.6,1.827]
["bitfinex","ETHUSD",1749834663604,4.11408228,2551.8,2551.6,1.827]
["bitfinex","ETHUSD",1749834663920,0.1952,2551.8,2551.6,1.827]
["bitfinex","ETHUSD",1749834664212,3.91895599,2551.7,2551.6,1.827]
["bitfinex","ETHUSD",1749834664353,3.91895599,2551.7,2551.6,8.494]
["bitfinex","ETHUSD",1749834664791,3.91941679,2551.4,2551.1,0.8339]
["bitfinex","ETHUSD",1749834664971,0.1952,2551.6,2551.2,8.488]
["bitfinex","ETHUSD",1749834665166,0.1952,2551.6,2551.3,0.03919128]
["bitfinex","ETHUSD",1749834665385,3.91849529,2552.0,2551.5,9.94623354]
["bitfinex","ETHUSD",1749834665584,4.11401511,2551.8,2551.6,6.666]
["bitfinex","ETHUSD",1749834666504,4.11409153,2551.8,2551.6,6.666]
["bitfinex","ETHUSD",1749834667196,0.1952,2551.8,2551.6,6.666]
["bitfinex","ETHUSD",1749834667403,4.11407434,2551.8,2551.6,6.666]
["bitfinex","ETHUSD",1749834667601,0.1952,2551.8,2551.6,6.666]
["bitfinex","ETHUSD",1749834667761,0.1952,2551.8,2551.7,6.661]
["bitfinex","ETHUSD",1749834667964,4.11400241,2551.8,2551.7,6.661]
["bitfinex","ETHUSD",1749834670076,0.1952,2551.8,2551.5,9.94623354]
["bitfinex","ETHUSD",1749834670266,0.1952,2551.8,2551.6,8.471]
["bitfinex","ETHUSD",1749834670603,3.91895599,2551.7,2551.6,1.818]
["bitfinex","ETHUSD",1749834670901,0.1952,2551.8,2551.7,6.653]
["bitfinex","ETHUSD",1749834671108,4.11400241,2551.8,2551.7,6.653]
["bitfinex","ETHUSD",1749834671312,0.1952,2551.8,2551.7,6.653]
["bitfinex","ETHUSD",1749834671618,4.11400241,2551.8,2551.7,6.653]
["bitfinex","ETHUSD",1749834672800,0.1952,2551.8,2551.7,6.653]
["bitfinex","ETHUSD",1749834673104,4.11400241,2551.8,2551.7,6.653]
["bitfinex","ETHUSD",1749834673266,0.1952,2551.8,2551.7,6.653]
["bitfinex","ETHUSD",1749834673467,4.11400241,2551.8,2551.7,6.653]
["bitfinex","ETHUSD",1749834674411,0.1952,2551.8,2551.7,6.653]
["bitfinex","ETHUSD",1749834674586,4.11400241,2551.8,2551.7,6.653]
["bitfinex","ETHUSD",1749834675605,3.91941679,2551.4,2551.3,1.818]
["bitfinex","ETHUSD",1749834675809,3.91957041,2551.3,2551.2,16.642]
["bitfinex","ETHUSD",1749834676009,3.91957041,2551.3,2551.1,0.01]
["bitfinex","ETHUSD",1749834676010,4.11492405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834679217,0.1952,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834679419,0.9227601,2551.9,2551.2,3.91962067]
["bitfinex","ETHUSD",1749834679625,1.7100076,2552.3,2551.8,3.91873164]
["bitfinex","ETHUSD",1749834679917,0.1952,2552.0,2551.8,6.642]
["bitfinex","ETHUSD",1749834680086,3.91895599,2551.7,2551.4,10.0]
["bitfinex","ETHUSD",1749834680288,3.91916917,2551.6,2551.5,8.46]
["bitfinex","ETHUSD",1749834680614,4.11455019,2551.5,2551.4,8.46]
["bitfinex","ETHUSD",1749834680776,3.91972405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834680979,4.11492405,2551.2,2551.1,8.47]
["bitfinex","ETHUSD",1749834681474,4.11492405,2551.2,2551.1,1.828]
["bitfinex","ETHUSD",1749834681680,4.11492405,2551.2,2551.1,8.47]
["bitfinex","ETHUSD",1749834682225,0.1952,2551.2,2551.1,8.47]
["bitfinex","ETHUSD",1749834682777,4.11492405,2551.2,2551.1,8.47]
["bitfinex","ETHUSD",1749834683024,0.1952,2551.2,2551.1,8.47]
["bitfinex","ETHUSD",1749834684205,4.11492405,2551.2,2551.1,8.47]
["bitfinex","ETHUSD",1749834684774,0.1952,2551.2,2551.1,8.47]
["bitfinex","ETHUSD",1749834685229,4.11492405,2551.2,2551.1,8.47]
["bitfinex","ETHUSD",1749834685378,0.1952,2551.2,2551.1,8.47]
["bitfinex","ETHUSD",1749834687030,4.11492405,2551.2,2551.1,8.47]
["bitfinex","ETHUSD",1749834688124,4.11492405,2551.2,2551.1,6.652]
["bitfinex","ETHUSD",1749834688743,4.11492405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834690631,34.89322405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834690785,4.89322405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834692008,4.11492405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834692520,34.11492405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834692885,34.87072405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834693623,4.87072405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834693821,34.87072405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834697106,44.87072405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834697306,46.54663009,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834698515,48.89663009,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834698838,46.54663009,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1749834699341,46.54663009,2551.2,2550.1,0.01]
["bitfinex","ETHUSD",1749834699342,3.92118944,2550.3,2550.1,0.01]
["bitfinex","ETHUSD",1749834699518,3.92126107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749834700142,33.92126107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749834700943,13.92126107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749834701463,0.8291,2550.7,2550.1,0.01]
["bitfinex","ETHUSD",1749834701664,4.11704405,2550.4,2550.1,0.01]
["bitfinex","ETHUSD",1749834701969,0.196,2550.4,2550.3,0.8313]
["bitfinex","ETHUSD",1749834703372,4.11695357,2550.4,2550.3,0.8313]
["bitfinex","ETHUSD",1749834703569,0.196,2550.4,2550.3,0.8313]
["bitfinex","ETHUSD",1749834704166,3.92055935,2550.7,2550.3,0.8313]
["bitfinex","ETHUSD",1749834704387,0.196,2550.5,2550.3,0.8313]
["bitfinex","ETHUSD",1749834704576,0.196,2550.5,2550.4,9.94623354]
["bitfinex","ETHUSD",1749834704870,0.196,2550.8,2550.4,13.86716412]
["bitfinex","ETHUSD",1749834705172,10.56349571,2551.4,2550.8,0.7706]
["bitfinex","ETHUSD",1749834705173,30.0,2551.4,2550.8,0.7706]
["bitfinex","ETHUSD",1749834705470,30.0,2551.4,2551.0,9.94623354]
["bitfinex","ETHUSD",1749834705471,0.1952,2551.1,2551.0,9.94623354]
["bitfinex","ETHUSD",1749834705876,0.1952,2551.1,2550.9,8.446]
["bitfinex","ETHUSD",1749834706049,4.11515379,2551.1,2550.9,8.446]
["bitfinex","ETHUSD",1749834706449,0.1952,2551.1,2550.9,8.446]
["bitfinex","ETHUSD",1749834706674,4.11508587,2551.1,2550.9,8.446]
["bitfinex","ETHUSD",1749834706881,0.1952,2551.1,2550.9,8.446]
["bitfinex","ETHUSD",1749834707175,0.1952,2551.1,2550.9,1.803]
["bitfinex","ETHUSD",1749834709083,3.91990794,2551.1,2550.8,8.446]
["bitfinex","ETHUSD",1749834709401,0.196,2550.9,2550.8,8.446]
["bitfinex","ETHUSD",1749834711522,4.11618503,2550.9,2550.8,8.446]
["bitfinex","ETHUSD",1749834712336,4.11618503,2550.9,2550.1,0.01]
["bitfinex","ETHUSD",1749834712337,3.92126107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749834712531,0.8069,2550.3,2550.1,0.01]
["bitfinex","ETHUSD",1749834712683,3.92126107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749834713028,0.8069,2550.3,2550.1,0.01]
["bitfinex","ETHUSD",1749834713222,3.92126107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749834714013,3.92085378,2550.5,2550.1,0.01]
["bitfinex","ETHUSD",1749834714323,3.9211869,2550.3,2550.2,6.642]
["bitfinex","ETHUSD",1749834714522,4.11726107,2550.2,2550.1,1.813]
["bitfinex","ETHUSD",1749834714722,4.11726107,2550.2,2550.1,8.455]
["bitfinex","ETHUSD",1749834715096,0.196,2550.2,2550.1,8.455]
["bitfinex","ETHUSD",1749834715290,4.11726107,2550.2,2550.1,8.455]
["bitfinex","ETHUSD",1749834715625,0.196,2550.2,2550.1,8.455]
["bitfinex","ETHUSD",1749834715825,4.11726107,2550.2,2550.1,8.455]
["bitfinex","ETHUSD",1749834716447,4.11726107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749834716808,4.11726107,2550.2,2550.1,6.653]
["bitfinex","ETHUSD",1749834717517,0.196,2550.2,2550.1,6.653]
["bitfinex","ETHUSD",1749834717743,0.196,2550.2,2550.1,17.48404571]
["bitfinex","ETHUSD",1749834717897,0.196,2550.2,2550.1,18.20723354]
["bitfinex","ETHUSD",1749834718223,0.196,2550.2,2550.1,17.36163354]
["bitfinex","ETHUSD",1749834718927,3.92080235,2550.5,2550.1,17.36163354]
["bitfinex","ETHUSD",1749834719133,0.196,2550.4,2550.1,17.36163354]
["bitfinex","ETHUSD",1749834719795,4.11699335,2550.4,2550.1,17.36163354]
["bitfinex","ETHUSD",1749834720002,0.196,2550.4,2550.1,17.36163354]
["bitfinex","ETHUSD",1749834720316,0.196,2550.4,2550.1,7.4154]
["bitfinex","ETHUSD",1749834720522,3.92126107,2550.2,2550.1,6.653]
["bitfinex","ETHUSD",1749834720739,3.92126107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749834721053,34.74906107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749834722456,44.74906107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749834722659,45.29906107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749834723232,52.79232466,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749834723437,55.14232466,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749834723633,4.67984543,2549.3,2549.2,0.6667]
["bitfinex","ETHUSD",1749834724279,34.67984543,2549.3,2549.2,0.6667]
["bitfinex","ETHUSD",1749834724977,33.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834725944,45.2683993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834726454,47.0713993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834726653,47.98914043,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834728495,54.63196577,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834728786,53.7153993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834729143,53.7173993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834729543,45.2683993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834729797,53.7173993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834732149,45.2683993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834732349,53.7173993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834732743,53.92164428,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834733660,45.47264428,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834734843,53.92164428,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834735091,63.86787782,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834735808,53.92164428,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834736091,45.47264428,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834736302,58.25420591,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834738193,35.12720591,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834738351,34.33160591,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834739987,3.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834740165,33.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834740928,13.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834742141,33.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834742642,40.5697993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834742918,3.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834745229,3.92245037,2549.5,2549.1,0.01]
["bitfinex","ETHUSD",1749834745377,4.1186609,2549.3,2549.1,0.01]
["bitfinex","ETHUSD",1749834745578,3.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834746331,33.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834746483,45.3018993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834746681,45.5062233,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834747306,52.1522233,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834747993,51.6022233,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834748203,52.1522233,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834748880,53.07152334,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834750434,53.04352334,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834751415,54.5691798,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834752001,53.04352334,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834752443,61.0471798,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834752741,61.81918972,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834753039,55.34118972,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834753249,48.69518972,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834753540,47.93363244,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834753698,45.84752334,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834753905,52.49352334,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834754135,46.39752334,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834754459,23.04352334,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834754609,53.04352334,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834755603,46.39752334,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834755805,53.04352334,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834756949,54.57963244,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834757359,53.04352334,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834757561,54.57963244,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834759068,56.93163244,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834759217,57.69318972,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834759651,59.52152334,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834760863,59.7260899,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834761021,55.6000899,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834761219,57.90447345,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834761543,63.83647345,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834761950,39.39123983,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834762148,45.0510899,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834762315,48.4050899,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834762515,26.58723983,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834762725,73.01447337,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834762950,64.99732344,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834763130,56.58723632,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834764358,48.13823632,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834764674,58.93923632,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834765259,63.06823632,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834765435,61.5320899,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834765636,71.47832344,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834766170,73.78270699,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834766540,63.83647345,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834766735,61.5320899,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834767249,50.7570899,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834767465,37.58903333,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834767628,35.2509899,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834767823,45.2509899,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834768057,51.8969899,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834768362,52.4469899,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834768863,52.45033218,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834769239,54.80233218,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834769437,55.56293218,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834769646,57.09987561,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834769953,55.56293218,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834770163,57.86731573,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834770471,55.56293218,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834771150,57.86731573,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834771472,59.69193218,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834771956,58.76928986,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834772126,60.30682822,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834772733,45.64228986,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834772980,34.88168986,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834773136,41.52768986,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834773337,51.52768986,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834773938,53.87968986,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834774385,55.41722822,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834775793,46.41922822,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834776012,50.97668986,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834776478,44.33168986,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834776691,0.40889056,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834776890,30.0,2549.8,2549.2,0.7829]
["bitfinex","ETHUSD",1749834777040,30.0,2549.8,2549.3,0.7829]
["bitfinex","ETHUSD",1749834777245,3.92239474,2549.5,2549.3,0.7829]
["bitfinex","ETHUSD",1749834778375,3.92249156,2549.4,2549.3,0.7829]
["bitfinex","ETHUSD",1749834778584,3.92244498,2549.5,2549.3,0.7829]
["bitfinex","ETHUSD",1749834778877,3.92224821,2549.6,2549.3,0.7829]
["bitfinex","ETHUSD",1749834779089,30.0,2549.5,2549.3,0.7829]
["bitfinex","ETHUSD",1749834779269,3.92224821,2549.6,2549.3,0.7829]
["bitfinex","ETHUSD",1749834779270,3.92225781,2549.6,2549.3,0.7829]
["bitfinex","ETHUSD",1749834779476,33.92235164,2549.5,2549.3,0.57897649]
["bitfinex","ETHUSD",1749834779781,3.92219959,2549.6,2549.4,0.7567]
["bitfinex","ETHUSD",1749834780346,3.92217958,2549.7,2549.4,0.7567]
["bitfinex","ETHUSD",1749834780743,3.92193734,2549.8,2549.4,0.7567]
["bitfinex","ETHUSD",1749834780948,0.20454164,2550.1,2549.4,0.7567]
["bitfinex","ETHUSD",1749834780949,3.92152912,2550.1,2549.7,0.757]
["bitfinex","ETHUSD",1749834781245,3.92152912,2550.1,2550.0,0.7807]
["bitfinex","ETHUSD",1749834781246,3.92141484,2550.1,2550.0,0.7807]
["bitfinex","ETHUSD",1749834781450,33.92141484,2550.1,2550.0,0.7807]
["bitfinex","ETHUSD",1749834782309,3.92108321,2550.4,2550.1,0.7807]
["bitfinex","ETHUSD",1749834782453,3.92093782,2550.5,2550.1,0.7807]
["bitfinex","ETHUSD",1749834782656,3.92119207,2550.3,2550.1,0.7807]
["bitfinex","ETHUSD",1749834782952,3.92116327,2550.3,2550.1,0.7807]
["bitfinex","ETHUSD",1749834783146,3.92071169,2550.6,2550.1,0.7807]
["bitfinex","ETHUSD",1749834783343,3.92088652,2550.5,2550.2,0.7574]
["bitfinex","ETHUSD",1749834783552,30.0,2550.8,2550.3,0.7574]
["bitfinex","ETHUSD",1749834783762,3.92095357,2550.4,2550.3,0.7574]
["bitfinex","ETHUSD",1749834784389,3.92082699,2550.5,2550.3,0.7574]
["bitfinex","ETHUSD",1749834784549,3.92095357,2550.4,2550.3,0.7574]
["bitfinex","ETHUSD",1749834786569,3.92172242,2549.9,2549.8,1.801]
["bitfinex","ETHUSD",1749834787204,3.92203004,2549.7,2549.6,1.801]
["bitfinex","ETHUSD",1749834787423,4.11803004,2549.7,2549.6,1.801]
["bitfinex","ETHUSD",1749834787779,0.196,2549.7,2549.6,12.82240354]
["bitfinex","ETHUSD",1749834787996,3.92173408,2549.9,2549.7,0.8137]
["bitfinex","ETHUSD",1749834787997,4.11773408,2549.9,2549.7,0.8137]
["bitfinex","ETHUSD",1749834788309,3.92187622,2549.8,2549.7,0.8137]
["bitfinex","ETHUSD",1749834788515,3.92185069,2549.9,2549.7,0.8137]
["bitfinex","ETHUSD",1749834788822,0.196,2550.2,2549.9,0.79]
["bitfinex","ETHUSD",1749834789007,4.11727832,2550.2,2549.9,10.77544672]
["bitfinex","ETHUSD",1749834789204,0.196,2550.2,2550.1,0.79]
["bitfinex","ETHUSD",1749834789406,0.20424444,2550.7,2550.1,10.196]
["bitfinex","ETHUSD",1749834789619,10.0,2551.7,2550.7,0.7623]
["bitfinex","ETHUSD",1749834789825,4.11609832,2551.0,2550.8,1.801]
["bitfinex","ETHUSD",1749834790331,0.196,2551.0,2550.8,1.801]
["bitfinex","ETHUSD",1749834790507,4.11603268,2551.0,2550.8,1.801]
["bitfinex","ETHUSD",1749834791228,0.196,2551.0,2550.8,1.801]
["bitfinex","ETHUSD",1749834791433,3.91965503,2551.3,2550.9,10.74263442]
["bitfinex","ETHUSD",1749834791743,0.1952,2551.4,2551.0,4.67715404]
["bitfinex","ETHUSD",1749834791952,0.1952,2551.4,2551.0,0.7572]
["bitfinex","ETHUSD",1749834792101,3.91987769,2551.1,2551.0,7.3982]
["bitfinex","ETHUSD",1749834792425,3.91987769,2551.1,2551.0,0.7572]
["bitfinex","ETHUSD",1749834792610,3.91987769,2551.1,2551.0,2.5572]
["bitfinex","ETHUSD",1749834792811,3.91987769,2551.1,2551.0,3.47702]
["bitfinex","ETHUSD",1749834793693,0.1952,2551.2,2551.0,3.47702]
["bitfinex","ETHUSD",1749834794437,0.1952,2551.2,2551.1,0.8058]
["bitfinex","ETHUSD",1749834794609,3.91954103,2551.4,2551.2,0.8058]
["bitfinex","ETHUSD",1749834794791,3.91926317,2551.5,2551.2,0.8058]
["bitfinex","ETHUSD",1749834794992,3.91951212,2551.4,2551.2,2.17250535]
["bitfinex","ETHUSD",1749834795196,3.91926317,2551.5,2551.2,2.17250535]
["bitfinex","ETHUSD",1749834795436,3.91957041,2551.3,2551.2,2.17250535]
["bitfinex","ETHUSD",1749834795754,3.91957041,2551.3,2551.2,0.8058]
["bitfinex","ETHUSD",1749834795962,0.1952,2551.3,2551.2,9.2448]
["bitfinex","ETHUSD",1749834796249,4.11445531,2551.6,2551.2,9.2448]
["bitfinex","ETHUSD",1749834796554,0.1952,2551.6,2551.2,13.16443353]
["bitfinex","ETHUSD",1749834796765,0.1952,2551.6,2551.4,0.7668]
["bitfinex","ETHUSD",1749834796766,4.11430964,2551.6,2551.4,0.7668]
["bitfinex","ETHUSD",1749834797455,0.1952,2551.6,2551.4,0.7668]
["bitfinex","ETHUSD",1749834797748,4.11432009,2551.6,2551.4,0.7668]
["bitfinex","ETHUSD",1749834798537,0.1952,2551.6,2551.4,0.7668]
["bitfinex","ETHUSD",1749834798698,0.01,2551.9,2551.4,9.94623354]
["bitfinex","ETHUSD",1749834798899,0.01,2551.9,2551.8,0.7617]
["bitfinex","ETHUSD",1749834799150,0.2052,2551.9,2551.8,9.23888346]
["bitfinex","ETHUSD",1749834799295,0.01,2551.9,2551.8,9.1997]
["bitfinex","ETHUSD",1749834799501,0.01,2551.9,2551.8,10.67473012]
["bitfinex","ETHUSD",1749834799696,0.01,2551.9,2551.8,9.91303012]
["bitfinex","ETHUSD",1749834800037,0.01,2551.9,2551.8,10.67463012]
["bitfinex","ETHUSD",1749834800195,0.01,2551.9,2551.8,14.59343253]
["bitfinex","ETHUSD",1749834800643,0.01,2551.9,2551.8,10.67463012]
["bitfinex","ETHUSD",1749834800898,0.01,2551.9,2551.8,14.59343253]
["bitfinex","ETHUSD",1749834801360,0.01,2551.9,2551.8,10.67463012]
["bitfinex","ETHUSD",1749834803144,3.92864884,2551.9,2551.8,10.67463012]
["bitfinex","ETHUSD",1749834803459,3.92864884,2551.9,2551.8,9.1966]
["bitfinex","ETHUSD",1749834803639,4.12384884,2551.9,2551.8,9.1966]
["bitfinex","ETHUSD",1749834804212,0.2052,2551.9,2551.8,9.1966]
["bitfinex","ETHUSD",1749834804449,0.01,2551.9,2551.8,9.1966]
["bitfinex","ETHUSD",1749834808748,0.01,2551.9,2551.8,0.7616]
["bitfinex","ETHUSD",1749834808912,3.92864884,2551.9,2551.8,9.1956]
["bitfinex","ETHUSD",1749834809110,3.92864884,2551.9,2551.8,10.11516]
["bitfinex","ETHUSD",1749834811436,0.01,2551.9,2551.8,10.11516]
["bitfinex","ETHUSD",1749834811642,3.92864884,2551.9,2551.8,10.11516]
["bitfinex","ETHUSD",1749834811829,0.01,2551.9,2551.8,10.11516]
["bitfinex","ETHUSD",1749834812022,0.01,2551.9,2551.8,20.06139354]
["bitfinex","ETHUSD",1749834812257,0.01,2551.9,2551.8,24.17539595]
["bitfinex","ETHUSD",1749834812487,0.01,2551.9,2551.8,34.17539595]
["bitfinex","ETHUSD",1749834815139,0.01,2551.9,2551.8,30.25659354]
["bitfinex","ETHUSD",1749834815879,0.01,2551.9,2551.8,34.17539595]
["bitfinex","ETHUSD",1749834817242,0.1952,2552.6,2552.4,0.822]
["bitfinex","ETHUSD",1749834817450,0.1952,2552.8,2552.5,8.431]
["bitfinex","ETHUSD",1749834817624,0.01,2552.9,2552.7,9.94623354]
["bitfinex","ETHUSD",1749834817826,0.01,2552.9,2552.8,7.4163]
["bitfinex","ETHUSD",1749834818051,0.01,2552.9,2552.8,11.37273656]
["bitfinex","ETHUSD",1749834818251,0.01,2552.9,2552.8,7.4163]
["bitfinex","ETHUSD",1749834818923,0.01,2552.9,2552.8,21.33356731]
["bitfinex","ETHUSD",1749834819226,0.01,2552.9,2552.8,22.15747997]
["bitfinex","ETHUSD",1749834819428,0.01,2552.9,2552.8,18.24021266]
["bitfinex","ETHUSD",1749834822099,0.01,2552.9,2552.8,22.15747997]
["bitfinex","ETHUSD",1749834822999,0.01,2552.9,2552.8,18.24021266]
["bitfinex","ETHUSD",1749834823358,0.01,2552.9,2552.8,13.40421266]
["bitfinex","ETHUSD",1749834823565,0.01,2552.9,2552.8,23.95247997]
["bitfinex","ETHUSD",1749834825399,0.01,2552.9,2552.8,20.03521266]
["bitfinex","ETHUSD",1749834825578,0.01,2552.9,2552.8,23.95247997]
["bitfinex","ETHUSD",1749834826298,0.01,2552.9,2552.8,20.03521266]
["bitfinex","ETHUSD",1749834826958,0.01,2552.9,2552.8,23.95247997]
["bitfinex","ETHUSD",1749834827588,0.01,2552.9,2552.8,0.1952]
["bitfinex","ETHUSD",1749834827589,3.92711387,2552.9,2552.8,0.1952]
["bitfinex","ETHUSD",1749834827791,3.91726731,2552.8,2552.7,1.797]
["bitfinex","ETHUSD",1749834828099,3.91803471,2552.3,2552.2,1.797]
["bitfinex","ETHUSD",1749834828307,3.91803471,2552.3,2552.2,8.427]
["bitfinex","ETHUSD",1749834828463,3.91803471,2552.3,2552.2,2.73538]
["bitfinex","ETHUSD",1749834828681,3.9185113,2552.0,2551.8,0.1952]
["bitfinex","ETHUSD",1749834828881,3.9185113,2552.0,2551.8,6.8252]
["bitfinex","ETHUSD",1749834829107,3.91864884,2551.9,2551.8,0.1952]
["bitfinex","ETHUSD",1749834829290,3.91838798,2552.1,2551.8,0.47682]
["bitfinex","ETHUSD",1749834829491,0.9818,2552.2,2551.7,1.797]
["bitfinex","ETHUSD",1749834829492,3.91880241,2551.8,2551.7,1.797]
["bitfinex","ETHUSD",1749834829725,3.91852633,2552.0,2551.7,8.426]
["bitfinex","ETHUSD",1749834829726,3.91873948,2551.9,2551.7,8.426]
["bitfinex","ETHUSD",1749834830026,4.11375026,2552.0,2551.7,8.426]
["bitfinex","ETHUSD",1749834830317,3.91865995,2551.9,2551.7,8.426]
["bitfinex","ETHUSD",1749834830504,4.11371055,2552.0,2551.7,8.426]
["bitfinex","ETHUSD",1749834830505,4.11374968,2552.0,2551.7,8.426]
["bitfinex","ETHUSD",1749834831311,4.11374968,2552.0,2551.8,6.629]
["bitfinex","ETHUSD",1749834831511,3.91864884,2551.9,2551.8,6.629]
["bitfinex","ETHUSD",1749834831711,0.1952,2552.0,2551.8,6.629]
["bitfinex","ETHUSD",1749834832117,4.11376353,2552.0,2551.8,6.629]
["bitfinex","ETHUSD",1749834832304,3.91864884,2551.9,2551.8,6.629]
["bitfinex","ETHUSD",1749834833206,4.11369866,2552.0,2551.8,6.629]
["bitfinex","ETHUSD",1749834833724,0.1952,2552.0,2551.8,6.629]
["bitfinex","ETHUSD",1749834833934,0.7956,2552.5,2551.9,1.23448941]
["bitfinex","ETHUSD",1749834834096,3.91804172,2552.3,2552.0,7.4215801]
["bitfinex","ETHUSD",1749834834297,0.1952,2552.4,2552.0,7.4215801]
["bitfinex","ETHUSD",1749834834298,4.11314929,2552.4,2552.1,9.94623354]
["bitfinex","ETHUSD",1749834834507,4.11310904,2552.4,2551.9,0.1952]
["bitfinex","ETHUSD",1749834834798,3.91865044,2551.9,2551.7,0.1952]
["bitfinex","ETHUSD",1749834835013,3.91857811,2552.0,2551.8,8.426]
["bitfinex","ETHUSD",1749834835215,3.91864884,2551.9,2551.8,8.426]
["bitfinex","ETHUSD",1749834835411,3.91834438,2552.1,2551.8,8.426]
["bitfinex","ETHUSD",1749834835618,3.91858729,2552.0,2551.8,8.426]
["bitfinex","ETHUSD",1749834836436,3.91858729,2552.0,2551.8,9.28812]
["bitfinex","ETHUSD",1749834838213,3.91864884,2551.9,2551.8,9.28812]
["bitfinex","ETHUSD",1749834838421,3.91857225,2552.0,2551.8,9.28812]
["bitfinex","ETHUSD",1749834838740,3.91864884,2551.9,2551.8,9.28812]
["bitfinex","ETHUSD",1749834839144,3.91864884,2551.9,2551.8,8.426]
["bitfinex","ETHUSD",1749834840142,3.91864884,2551.9,2551.6,4.46980942]
["bitfinex","ETHUSD",1749834840304,3.91864884,2551.9,2551.8,8.426]
["bitfinex","ETHUSD",1749834841412,3.91864884,2551.9,2551.8,1.797]
["bitfinex","ETHUSD",1749834841834,4.11384884,2551.9,2551.8,1.797]
["bitfinex","ETHUSD",1749834843713,4.93784884,2551.9,2551.8,1.797]
["bitfinex","ETHUSD",1749834843913,4.93784884,2551.9,2551.3,6.07260942]
["bitfinex","ETHUSD",1749834843914,3.91941679,2551.4,2551.3,6.07260942]
["bitfinex","ETHUSD",1749834844146,4.74341679,2551.4,2551.3,1.798]
["bitfinex","ETHUSD",1749834844357,4.93861679,2551.4,2551.3,1.798]
["bitfinex","ETHUSD",1749834844912,3.91957041,2551.3,2550.8,1.798]
["bitfinex","ETHUSD",1749834845116,3.92018503,2550.9,2550.8,1.798]
["bitfinex","ETHUSD",1749834845343,4.74418503,2550.9,2550.8,1.798]
["bitfinex","ETHUSD",1749834846010,3.92092917,2550.5,2550.3,13.275]
["bitfinex","ETHUSD",1749834846240,3.92041417,2550.8,2550.3,19.709]
["bitfinex","ETHUSD",1749834846444,3.92092124,2550.5,2550.3,19.709]
["bitfinex","ETHUSD",1749834846749,3.92095357,2550.4,2550.3,19.709]
["bitfinex","ETHUSD",1749834847313,3.92126107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749834847442,13.92126107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749834847892,4.71276107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749834848038,4.9170346,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749834848844,34.9170346,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749834851966,41.5480346,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749834852785,0.99577353,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749834853079,0.40027353,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749834853305,0.196,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749834853481,4.11726107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749834854414,34.89116107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749834855478,35.09544903,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749834857710,55.04168257,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749834858033,4.7535993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834858241,3.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834858521,0.7753,2550.0,2549.1,0.9757]
["bitfinex","ETHUSD",1749834858667,0.20428796,2550.2,2549.5,0.7725]
["bitfinex","ETHUSD",1749834858668,0.196,2549.9,2549.5,0.7725]
["bitfinex","ETHUSD",1749834858890,0.196,2549.9,2549.6,11.7824512]
["bitfinex","ETHUSD",1749834859114,0.196,2549.9,2549.6,15.66533068]
["bitfinex","ETHUSD",1749834859424,0.196,2549.9,2549.7,1.19630266]
["bitfinex","ETHUSD",1749834859742,4.11752893,2550.1,2549.7,1.19630266]
["bitfinex","ETHUSD",1749834859920,3.92157627,2550.0,2549.7,1.19630266]
["bitfinex","ETHUSD",1749834860088,3.92157627,2550.0,2549.7,2.99330266]
["bitfinex","ETHUSD",1749834860291,4.11756321,2550.1,2549.8,1.27727]
["bitfinex","ETHUSD",1749834860518,3.92172242,2549.9,2549.8,1.27727]
["bitfinex","ETHUSD",1749834860831,3.92172242,2549.9,2549.7,1.797]
["bitfinex","ETHUSD",1749834861214,0.196,2550.1,2549.7,1.797]
["bitfinex","ETHUSD",1749834861418,0.196,2550.1,2549.7,5.75820547]
["bitfinex","ETHUSD",1749834861614,3.92157137,2550.0,2549.7,1.797]
["bitfinex","ETHUSD",1749834862089,4.11749019,2550.1,2549.7,1.797]
["bitfinex","ETHUSD",1749834862294,4.11749019,2550.1,2549.7,3.12896703]
["bitfinex","ETHUSD",1749834862556,3.92168777,2550.0,2549.7,3.12896703]
["bitfinex","ETHUSD",1749834863302,0.196,2550.1,2549.7,1.33196703]
["bitfinex","ETHUSD",1749834863509,3.92165745,2550.0,2549.7,1.33196703]
["bitfinex","ETHUSD",1749834863707,0.8204,2550.5,2549.8,0.03921503]
["bitfinex","ETHUSD",1749834863911,4.11697668,2550.4,2549.9,10.96033354]
["bitfinex","ETHUSD",1749834864230,3.92072869,2550.6,2550.1,3.92129797]
["bitfinex","ETHUSD",1749834864438,3.92099491,2550.4,2550.1,0.196]
["bitfinex","ETHUSD",1749834864607,3.9209644,2550.4,2550.1,0.196]
["bitfinex","ETHUSD",1749834864807,3.9209644,2550.4,2550.1,1.5378311]
["bitfinex","ETHUSD",1749834865436,3.92110848,2550.3,2550.1,1.5378311]
["bitfinex","ETHUSD",1749834866653,3.92103495,2550.4,2550.1,1.5378311]
["bitfinex","ETHUSD",1749834866860,3.92110942,2550.3,2550.1,1.5378311]
["bitfinex","ETHUSD",1749834868030,3.92118941,2550.3,2550.1,0.196]
["bitfinex","ETHUSD",1749834868239,0.196,2550.5,2550.1,0.196]
["bitfinex","ETHUSD",1749834868568,3.92126107,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1749834868869,3.9220046,2549.8,2549.7,0.196]
["bitfinex","ETHUSD",1749834869371,3.9220046,2549.8,2549.6,0.62760652]
["bitfinex","ETHUSD",1749834869574,4.11779908,2549.9,2549.6,0.62760652]
["bitfinex","ETHUSD",1749834869779,3.92086219,2550.5,2549.8,13.92187622]
["bitfinex","ETHUSD",1749834870090,4.11695441,2550.4,2550.0,9.94623354]
["bitfinex","ETHUSD",1749834870257,0.196,2550.4,2550.1,0.03921081]
["bitfinex","ETHUSD",1749834870460,3.92077553,2550.6,2550.0,13.86771445]
["bitfinex","ETHUSD",1749834870631,3.92106902,2550.4,2550.1,0.196]
["bitfinex","ETHUSD",1749834870835,0.196,2550.6,2550.1,0.196]
["bitfinex","ETHUSD",1749834871064,3.92156948,2550.0,2549.8,6.631]
["bitfinex","ETHUSD",1749834871407,3.92153182,2550.1,2549.8,6.631]
["bitfinex","ETHUSD",1749834871568,3.92165406,2550.0,2549.8,6.631]
["bitfinex","ETHUSD",1749834871768,3.92153182,2550.1,2549.8,6.631]
["bitfinex","ETHUSD",1749834872276,3.92095357,2550.4,2549.8,11.34087325]
["bitfinex","ETHUSD",1749834872603,3.92119543,2550.3,2549.9,0.03921374]
["bitfinex","ETHUSD",1749834873405,3.92112678,2550.3,2549.9,3.96081688]
["bitfinex","ETHUSD",1749834873704,0.8133,2550.7,2550.0,9.94623354]
["bitfinex","ETHUSD",1749834873913,0.8133,2550.7,2550.1,0.03920912]
["bitfinex","ETHUSD",1749834873914,3.92103394,2550.4,2550.1,0.03920912]
["bitfinex","ETHUSD",1749834874114,3.92103394,2550.4,2550.0,9.94623354]
["bitfinex","ETHUSD",1749834874516,3.9208911,2550.5,2550.0,13.86779483]
["bitfinex","ETHUSD",1749834874717,3.9208911,2550.5,2550.0,14.22084296]
["bitfinex","ETHUSD",1749834874923,3.92102854,2550.4,2550.1,6.631]
["bitfinex","ETHUSD",1749834875420,3.92112661,2550.3,2550.1,6.631]
["bitfinex","ETHUSD",1749834875804,3.92141484,2550.1,2550.0,4.27460942]
["bitfinex","ETHUSD",1749834876006,30.0,2550.6,2550.0,10.90560942]
["bitfinex","ETHUSD",1749834876418,3.92133128,2550.2,2550.0,10.90560942]
["bitfinex","ETHUSD",1749834877002,3.92133128,2550.2,2550.0,6.631]
["bitfinex","ETHUSD",1749834877829,0.8133,2550.7,2550.0,6.631]
["bitfinex","ETHUSD",1749834877830,3.92119485,2550.3,2550.0,6.631]
["bitfinex","ETHUSD",1749834878330,3.92141484,2550.1,2550.0,6.631]
["bitfinex","ETHUSD",1749834878736,3.92156862,2550.0,2549.9,1.797]
["bitfinex","ETHUSD",1749834880226,3.92107174,2550.4,2549.9,2.6232]
["bitfinex","ETHUSD",1749834880392,4.72060029,2550.2,2549.4,1.17150666]
["bitfinex","ETHUSD",1749834880591,30.0,2550.1,2549.3,10.55256737]
["bitfinex","ETHUSD",1749834880793,3.92218985,2549.6,2549.2,1.795]
["bitfinex","ETHUSD",1749834881035,3.92264543,2549.3,2549.2,1.795]
["bitfinex","ETHUSD",1749834881220,3.92264543,2549.3,2549.2,8.425]
["bitfinex","ETHUSD",1749834881404,3.92264543,2549.3,2549.2,1.795]
["bitfinex","ETHUSD",1749834881615,4.11864543,2549.3,2549.2,1.795]
["bitfinex","ETHUSD",1749834881809,3.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834883499,4.7324993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834885597,34.7324993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834886614,4.7324993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834886823,34.7324993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834887817,35.2824993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834888038,35.67709738,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834888218,45.67709738,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834888762,44.7324993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834888902,44.93676563,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834889101,41.56776563,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834890047,52.11776563,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834891951,45.48676563,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834892246,51.56776563,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834892443,44.93676563,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834892642,51.56776563,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834895146,51.77225111,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834895353,34.33155111,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834895525,10.96255111,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834895724,40.96255111,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834895943,10.96255111,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834896119,40.96255111,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834901091,4.12706563,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834901290,10.75806563,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834901582,4.12706563,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834902683,3.9227993,2549.2,2549.1,0.8281]
["bitfinex","ETHUSD",1749834902873,3.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834903554,0.196,2549.3,2549.1,0.01]
["bitfinex","ETHUSD",1749834903750,0.7561,2549.9,2549.1,0.01]
["bitfinex","ETHUSD",1749834903751,0.7561,2549.9,2549.2,0.8246]
["bitfinex","ETHUSD",1749834903955,3.92251691,2549.4,2549.2,0.8246]
["bitfinex","ETHUSD",1749834904151,3.92264543,2549.3,2549.2,0.8246]
["bitfinex","ETHUSD",1749834904898,3.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834905082,4.1187993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834906056,0.196,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834906253,0.196,2549.6,2549.1,13.12635651]
["bitfinex","ETHUSD",1749834906453,4.12613347,2549.9,2549.5,0.7962]
["bitfinex","ETHUSD",1749834906454,3.92216961,2549.7,2549.5,0.7962]
["bitfinex","ETHUSD",1749834906684,3.92218387,2549.6,2549.5,0.7962]
["bitfinex","ETHUSD",1749834906912,0.196,2549.8,2549.5,0.7962]
["bitfinex","ETHUSD",1749834907195,3.92203004,2549.7,2549.5,0.7962]
["bitfinex","ETHUSD",1749834907362,3.92218387,2549.6,2549.5,0.7962]
["bitfinex","ETHUSD",1749834908596,3.92233771,2549.5,2549.4,1.793]
["bitfinex","ETHUSD",1749834909160,3.92228432,2549.6,2549.4,1.793]
["bitfinex","ETHUSD",1749834909505,3.92224232,2549.6,2549.4,1.793]
["bitfinex","ETHUSD",1749834909972,3.92233771,2549.5,2549.4,1.793]
["bitfinex","ETHUSD",1749834910176,3.92233771,2549.5,2549.3,0.9881]
["bitfinex","ETHUSD",1749834910177,3.92249156,2549.4,2549.3,0.9881]
["bitfinex","ETHUSD",1749834910378,3.92264543,2549.3,2549.2,1.793]
["bitfinex","ETHUSD",1749834910577,4.11864543,2549.3,2549.2,1.793]
["bitfinex","ETHUSD",1749834911404,4.11864543,2549.3,2549.1,0.7605]
["bitfinex","ETHUSD",1749834911806,0.196,2549.3,2549.1,0.7605]
["bitfinex","ETHUSD",1749834912284,4.11867672,2549.3,2549.1,0.7605]
["bitfinex","ETHUSD",1749834914307,0.196,2549.3,2549.1,0.7605]
["bitfinex","ETHUSD",1749834914826,0.196,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1749834915023,0.196,2549.7,2549.2,0.23522137]
["bitfinex","ETHUSD",1749834915329,3.92219041,2549.6,2549.2,4.11872068]
["bitfinex","ETHUSD",1749834915498,4.11812025,2549.7,2549.2,5.99356831]
["bitfinex","ETHUSD",1749834915878,3.92218387,2549.6,2549.2,5.99356831]
["bitfinex","ETHUSD",1749834916583,3.9223468,2549.5,2549.2,2.07084763]
["bitfinex","ETHUSD",1749834916900,3.92227516,2549.6,2549.2,5.99359798]
["bitfinex","ETHUSD",1749834917309,4.11815553,2549.7,2549.2,5.99360335]
["bitfinex","ETHUSD",1749834917487,3.922185,2549.6,2549.2,5.99360335]
["bitfinex","ETHUSD",1749834917999,3.922185,2549.6,2549.2,2.07084763]
["bitfinex","ETHUSD",1749834918198,3.922185,2549.6,2549.2,5.99363947]
["bitfinex","ETHUSD",1749834918928,4.11809563,2549.7,2549.2,5.99363947]
["bitfinex","ETHUSD",1749834919420,3.92223426,2549.6,2549.2,5.99363947]
["bitfinex","ETHUSD",1749834919719,3.92236663,2549.5,2549.2,2.07084763]
["bitfinex","ETHUSD",1749834919920,3.92224417,2549.6,2549.3,6.628]
["bitfinex","ETHUSD",1749834920417,3.92218889,2549.6,2549.3,6.628]
["bitfinex","ETHUSD",1749834920619,4.11813302,2549.7,2549.3,6.628]
["bitfinex","ETHUSD",1749834920986,3.92221941,2549.6,2549.3,6.628]
["bitfinex","ETHUSD",1749834921648,4.11810473,2549.7,2549.3,6.628]
["bitfinex","ETHUSD",1749834922149,3.92219229,2549.6,2549.3,6.628]
["bitfinex","ETHUSD",1749834922344,3.92237221,2549.5,2549.3,6.628]
["bitfinex","ETHUSD",1749834922532,3.92237221,2549.5,2549.3,6.627]
["bitfinex","ETHUSD",1749834922710,3.9223945,2549.5,2549.3,6.627]
["bitfinex","ETHUSD",1749834923547,3.9226724,2549.3,2549.2,6.627]
["bitfinex","ETHUSD",1749834923754,3.92258561,2549.4,2549.2,6.627]
["bitfinex","ETHUSD",1749834923968,3.92264543,2549.3,2549.2,6.627]
["bitfinex","ETHUSD",1749834924167,3.92264543,2549.3,2549.1,0.7605]
["bitfinex","ETHUSD",1749834924315,3.9227993,2549.2,2549.1,7.3875]
["bitfinex","ETHUSD",1749834924513,3.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834924945,4.1187993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834929541,0.196,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834929871,4.71940505,2549.5,2549.1,0.01]
["bitfinex","ETHUSD",1749834929872,0.196,2549.4,2549.2,0.7605]
["bitfinex","ETHUSD",1749834930056,3.92264543,2549.3,2549.2,0.7605]
["bitfinex","ETHUSD",1749834930272,3.92264543,2549.3,2549.1,16.58223354]
["bitfinex","ETHUSD",1749834930273,3.9227993,2549.2,2549.1,6.636]
["bitfinex","ETHUSD",1749834930423,3.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834934082,0.196,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834934296,3.92255008,2549.4,2549.1,0.01]
["bitfinex","ETHUSD",1749834934459,4.11871897,2549.3,2549.1,0.01]
["bitfinex","ETHUSD",1749834934655,4.11873367,2549.3,2549.1,0.01]
["bitfinex","ETHUSD",1749834935062,3.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834936367,33.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834936959,34.7447993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834938188,4.7447993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834938391,34.7447993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834938793,4.7447993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834938977,34.7447993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834941604,34.94899445,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834942384,44.94899445,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834942588,51.57399445,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834943738,53.91499445,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834943935,54.30430793,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834944135,55.84184629,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834946819,45.88830793,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834947129,54.30530793,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749834949562,54.30530793,2549.2,2548.1,0.01]
["bitfinex","ETHUSD",1749834949563,44.73763874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749834949843,51.36363874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749834952647,40.55033874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749834954035,41.89123874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749834954617,51.89123874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749834956427,52.09609685,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749834957065,0.8204,2546.5,2546.1,0.20421546]
["bitfinex","ETHUSD",1749834957371,13.92742125,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749834957602,40.55342125,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749834957875,50.55342125,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749834958683,51.88262125,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749834958979,53.67462125,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749834959223,54.06590954,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749834959704,64.01214308,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749834960063,45.29540127,2545.5,2545.4,0.2184225]
["bitfinex","ETHUSD",1749834960420,30.0,2546.6,2545.5,0.8266]
["bitfinex","ETHUSD",1749834960729,30.0,2546.6,2545.4,0.2184225]
["bitfinex","ETHUSD",1749834960730,40.0,2546.7,2545.7,0.8266]
["bitfinex","ETHUSD",1749834961007,3.92711278,2546.4,2545.7,0.8266]
["bitfinex","ETHUSD",1749834961177,30.0,2546.2,2545.7,0.7766]
["bitfinex","ETHUSD",1749834961368,13.92795178,2545.9,2545.7,0.7766]
["bitfinex","ETHUSD",1749834961567,33.92850127,2545.5,2545.4,0.2184225]
["bitfinex","ETHUSD",1749834961772,50.67250127,2545.5,2545.4,0.2184225]
["bitfinex","ETHUSD",1749834962002,50.67550127,2545.5,2545.4,0.2184225]
["bitfinex","ETHUSD",1749834962221,51.22550127,2545.5,2545.4,0.2184225]
["bitfinex","ETHUSD",1749834962380,0.7701,2545.2,2544.1,0.01]
["bitfinex","ETHUSD",1749834962711,30.0,2545.0,2544.1,0.01]
["bitfinex","ETHUSD",1749834962877,40.0,2544.8,2544.1,0.01]
["bitfinex","ETHUSD",1749834963074,40.0,2545.0,2544.2,9.94623354]
["bitfinex","ETHUSD",1749834963299,0.7701,2545.2,2544.4,9.94623354]
["bitfinex","ETHUSD",1749834963300,0.03930062,2544.9,2544.4,9.94623354]
["bitfinex","ETHUSD",1749834963619,6.798,2545.2,2544.6,9.94623354]
["bitfinex","ETHUSD",1749834963916,30.0,2545.0,2544.2,0.99955365]
["bitfinex","ETHUSD",1749834964114,0.03930062,2545.1,2544.3,10.72283354]
["bitfinex","ETHUSD",1749834964115,0.03930062,2544.9,2544.3,10.72283354]
["bitfinex","ETHUSD",1749834964336,40.0,2544.8,2544.1,0.01]
["bitfinex","ETHUSD",1749834964472,10.0,2544.6,2544.1,0.01]
["bitfinex","ETHUSD",1749834964676,0.03930062,2544.5,2544.1,0.01]
["bitfinex","ETHUSD",1749834965816,3.92864084,2545.5,2544.4,3.93017606]
["bitfinex","ETHUSD",1749834965817,6.822,2545.0,2544.4,3.93017606]
["bitfinex","ETHUSD",1749834966029,30.0,2545.3,2544.6,10.75413354]
["bitfinex","ETHUSD",1749834966236,3.96839026,2545.2,2544.6,2.6939]
["bitfinex","ETHUSD",1749834966400,30.0,2545.1,2544.6,2.6939]
["bitfinex","ETHUSD",1749834966580,10.0,2545.1,2544.6,0.8079]
["bitfinex","ETHUSD",1749834966787,3.92850252,2545.5,2544.8,9.94623354]
["bitfinex","ETHUSD",1749834966987,0.794,2545.8,2544.8,13.87577524]
["bitfinex","ETHUSD",1749834966988,30.0,2545.3,2544.8,13.87577524]
["bitfinex","ETHUSD",1749834967218,30.0,2545.7,2545.1,9.94623354]
["bitfinex","ETHUSD",1749834967411,3.96765351,2545.6,2545.1,9.94623354]
["bitfinex","ETHUSD",1749834967583,33.92865691,2545.4,2545.1,9.94623354]
["bitfinex","ETHUSD",1749834967803,0.03930062,2545.3,2544.9,1.887]
["bitfinex","ETHUSD",1749834968009,3.96769174,2545.6,2544.9,5.81641556]
["bitfinex","ETHUSD",1749834968620,40.0,2545.5,2544.9,1.887]
["bitfinex","ETHUSD",1749834968929,0.03930062,2545.4,2544.9,1.887]
["bitfinex","ETHUSD",1749834969129,30.0,2545.3,2544.9,1.887]
["bitfinex","ETHUSD",1749834969439,3.92934237,2545.0,2544.6,0.8079]
["bitfinex","ETHUSD",1749834969586,0.196,2544.8,2544.3,0.196]
["bitfinex","ETHUSD",1749834969933,0.196,2544.8,2544.2,4.71296618]
["bitfinex","ETHUSD",1749834970088,10.196,2544.8,2544.3,3.93035182]
["bitfinex","ETHUSD",1749834970289,0.196,2544.8,2544.2,14.65916426]
["bitfinex","ETHUSD",1749834970533,3.96905381,2544.7,2544.2,10.72873354]
["bitfinex","ETHUSD",1749834970689,0.03930062,2544.7,2544.2,0.7825]
["bitfinex","ETHUSD",1749834971126,3.96904514,2544.7,2544.2,0.7825]
["bitfinex","ETHUSD",1749834971714,0.03930062,2544.7,2544.2,0.7825]
["bitfinex","ETHUSD",1749834971912,3.96911376,2544.7,2544.2,0.7825]
["bitfinex","ETHUSD",1749834972338,0.03930062,2544.7,2544.4,9.94623354]
["bitfinex","ETHUSD",1749834972518,3.92985288,2544.7,2544.4,9.94623354]
["bitfinex","ETHUSD",1749834972713,3.9691535,2544.7,2544.4,9.94623354]
["bitfinex","ETHUSD",1749834972920,3.92985288,2544.7,2544.4,9.94623354]
["bitfinex","ETHUSD",1749834973114,0.03930062,2544.7,2544.4,9.94623354]
["bitfinex","ETHUSD",1749834973318,3.96908411,2544.7,2544.4,9.94623354]
["bitfinex","ETHUSD",1749834973528,0.03930062,2544.7,2544.4,9.94623354]
["bitfinex","ETHUSD",1749834973731,10.76233469,2545.0,2544.4,9.94623354]
["bitfinex","ETHUSD",1749834973939,3.92959545,2544.8,2544.4,9.94623354]
["bitfinex","ETHUSD",1749834974116,30.0,2544.9,2544.4,9.94623354]
["bitfinex","ETHUSD",1749834974453,0.03930062,2545.2,2544.4,9.94623354]
["bitfinex","ETHUSD",1749834974454,33.92926368,2545.1,2544.5,3.92993636]
["bitfinex","ETHUSD",1749834974613,3.96860811,2545.0,2544.4,9.94623354]
["bitfinex","ETHUSD",1749834974812,3.92948562,2544.9,2544.4,15.63213559]
["bitfinex","ETHUSD",1749834975551,3.92948562,2544.9,2544.4,13.87636224]
["bitfinex","ETHUSD",1749834975719,3.92958791,2544.8,2544.4,13.87636224]
["bitfinex","ETHUSD",1749834975909,3.92928234,2545.0,2544.2,0.7825]
["bitfinex","ETHUSD",1749834975910,0.03930062,2544.7,2544.2,0.7825]
["bitfinex","ETHUSD",1749834976106,30.7649,2544.6,2544.1,0.01]
["bitfinex","ETHUSD",1749834976353,33.9305086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749834976506,41.5254086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749834976836,3.9320541,2543.2,2542.2,0.39083086]
["bitfinex","ETHUSD",1749834977147,41.5161541,2543.2,2542.1,0.01]
["bitfinex","ETHUSD",1749834977960,52.0661541,2543.2,2542.1,0.01]
["bitfinex","ETHUSD",1749834978263,52.0661541,2543.2,2540.0,10.19546766]
["bitfinex","ETHUSD",1749834978264,0.2042919,2541.8,2540.0,10.19546766]
["bitfinex","ETHUSD",1749834978442,30.55,2540.1,2540.0,5.37781416]
["bitfinex","ETHUSD",1749834978640,48.35185287,2540.1,2540.0,2.96096827]
["bitfinex","ETHUSD",1749834978810,74.57148673,2540.1,2540.0,2.96096827]
["bitfinex","ETHUSD",1749834979010,74.57148673,2540.1,2539.1,0.01]
["bitfinex","ETHUSD",1749834979011,33.93824826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749834979240,30.0,2539.2,2538.5,3.01106658]
["bitfinex","ETHUSD",1749834979445,30.0,2539.0,2538.5,7.71384189]
["bitfinex","ETHUSD",1749834979653,3.93791249,2539.5,2538.9,7.71384189]
["bitfinex","ETHUSD",1749834979849,30.0,2539.5,2538.9,7.71384189]
["bitfinex","ETHUSD",1749834980053,0.55,2539.2,2538.2,2.321]
["bitfinex","ETHUSD",1749834980364,0.79500062,2539.4,2538.4,3.93937871]
["bitfinex","ETHUSD",1749834980365,0.38798707,2539.1,2538.4,3.93937871]
["bitfinex","ETHUSD",1749834980571,0.03930062,2539.1,2538.6,13.93906128]
["bitfinex","ETHUSD",1749834980774,3.93628703,2540.5,2539.3,3.93796072]
["bitfinex","ETHUSD",1749834981072,30.0,2539.7,2538.4,7.71384189]
["bitfinex","ETHUSD",1749834981252,0.7639,2540.5,2539.3,11.65189493]
["bitfinex","ETHUSD",1749834981455,30.0,2540.3,2539.3,7.71384189]
["bitfinex","ETHUSD",1749834981627,0.01,2539.9,2539.4,2.41]
["bitfinex","ETHUSD",1749834981835,30.0,2539.8,2538.7,11.833]
["bitfinex","ETHUSD",1749834982050,0.01,2539.9,2538.8,3.6273]
["bitfinex","ETHUSD",1749834982377,0.01,2539.9,2539.5,3.93767196]
["bitfinex","ETHUSD",1749834982562,0.01,2539.9,2539.2,8.37724189]
["bitfinex","ETHUSD",1749834982563,30.0,2539.8,2539.2,0.6634]
["bitfinex","ETHUSD",1749834982761,30.0,2539.8,2538.7,11.71119533]
["bitfinex","ETHUSD",1749834982762,0.38068979,2539.7,2538.9,10.0]
["bitfinex","ETHUSD",1749834982977,0.35262196,2539.6,2539.0,4.19718847]
["bitfinex","ETHUSD",1749834983146,0.03805098,2539.9,2539.0,4.19718847]
["bitfinex","ETHUSD",1749834983508,0.03805098,2539.9,2539.2,7.71384189]
["bitfinex","ETHUSD",1749834983634,0.35263921,2539.8,2539.2,7.71384189]
["bitfinex","ETHUSD",1749834983834,0.03805098,2539.9,2539.1,3.9382483]
["bitfinex","ETHUSD",1749834983835,0.03805098,2539.9,2539.1,2.495]
["bitfinex","ETHUSD",1749834984054,0.01,2539.9,2539.8,11.65115978]
["bitfinex","ETHUSD",1749834984465,0.01,2539.9,2539.8,22.31455978]
["bitfinex","ETHUSD",1749834984669,0.37084496,2539.9,2539.8,25.36055978]
["bitfinex","ETHUSD",1749834984845,0.01,2539.9,2539.8,18.65124189]
["bitfinex","ETHUSD",1749834985178,0.01,2539.9,2539.8,4.89767866]
["bitfinex","ETHUSD",1749834985486,0.01,2539.9,2539.8,5.44767866]
["bitfinex","ETHUSD",1749834985781,0.37087585,2539.9,2539.8,5.44767866]
["bitfinex","ETHUSD",1749834985985,0.37087761,2539.9,2539.8,5.44767866]
["bitfinex","ETHUSD",1749834986193,0.37088857,2539.9,2539.8,5.44767866]
["bitfinex","ETHUSD",1749834986479,0.01,2539.9,2539.8,4.89767866]
["bitfinex","ETHUSD",1749834986821,0.01,2539.9,2539.8,11.65115978]
["bitfinex","ETHUSD",1749834986965,0.01,2539.9,2539.3,0.51]
["bitfinex","ETHUSD",1749834987138,0.36078546,2539.8,2539.6,3.93752292]
["bitfinex","ETHUSD",1749834987340,0.01,2539.9,2539.2,3.93817819]
["bitfinex","ETHUSD",1749834987341,0.36076857,2539.7,2539.5,7.71384189]
["bitfinex","ETHUSD",1749834987544,0.36079141,2539.6,2539.5,11.65156817]
["bitfinex","ETHUSD",1749834987745,0.01,2539.9,2539.7,3.93742055]
["bitfinex","ETHUSD",1749834988098,0.68832854,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749834988397,0.3275115,2539.8,2539.7,4.58402793]
["bitfinex","ETHUSD",1749834988676,0.21569359,2539.8,2539.7,14.58402793]
["bitfinex","ETHUSD",1749834989441,0.16420489,2539.8,2539.7,15.13402793]
["bitfinex","ETHUSD",1749834989684,0.01,2540.9,2539.8,10.55]
["bitfinex","ETHUSD",1749834989849,0.196,2540.8,2540.3,3.93648335]
["bitfinex","ETHUSD",1749834990177,0.196,2540.8,2540.4,7.794]
["bitfinex","ETHUSD",1749834990479,3.93608579,2540.6,2540.0,3.93691074]
["bitfinex","ETHUSD",1749834990700,0.55795691,2540.5,2540.0,10.4838]
["bitfinex","ETHUSD",1749834990872,0.55795691,2540.5,2540.0,7.79]
["bitfinex","ETHUSD",1749834990873,0.02805098,2540.5,2540.0,7.79]
["bitfinex","ETHUSD",1749834991072,0.1968,2540.3,2540.2,3.93661427]
["bitfinex","ETHUSD",1749834991273,0.1968,2540.6,2540.1,4.13355414]
["bitfinex","ETHUSD",1749834991481,0.55794792,2540.5,2540.2,3.9365922]
["bitfinex","ETHUSD",1749834991678,0.36113627,2540.4,2540.1,0.03936305]
["bitfinex","ETHUSD",1749834991863,0.1968,2540.7,2540.3,7.71384189]
["bitfinex","ETHUSD",1749834992185,0.01,2540.9,2540.6,3.93598177]
["bitfinex","ETHUSD",1749834992389,0.01,2540.9,2540.7,3.97520987]
["bitfinex","ETHUSD",1749834992390,0.36110538,2540.8,2540.7,3.97520987]
["bitfinex","ETHUSD",1749834992586,0.01,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749834992800,0.01,2540.9,2540.8,4.13176826]
["bitfinex","ETHUSD",1749834993400,0.01,2540.9,2540.8,0.196]
["bitfinex","ETHUSD",1749834993600,0.01,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749834993805,0.01,2540.9,2540.7,11.71190561]
["bitfinex","ETHUSD",1749834993806,30.0,2540.8,2538.9,0.6634]
["bitfinex","ETHUSD",1749834993989,40.0,2540.6,2539.3,7.71384189]
["bitfinex","ETHUSD",1749834994190,0.02805098,2540.5,2539.4,10.77138419]
["bitfinex","ETHUSD",1749834994407,40.0,2540.2,2539.4,17.71384189]
["bitfinex","ETHUSD",1749834994570,40.0,2540.2,2539.5,3.977156]
["bitfinex","ETHUSD",1749834994571,0.02805098,2540.1,2539.5,3.977156]
["bitfinex","ETHUSD",1749834994766,0.02805098,2540.1,2539.0,7.71384189]
["bitfinex","ETHUSD",1749834994973,3.93740108,2539.8,2538.9,12.04525466]
["bitfinex","ETHUSD",1749834995204,0.02805098,2540.2,2539.0,0.03937763]
["bitfinex","ETHUSD",1749834995370,3.93783227,2539.5,2538.8,3.93873139]
["bitfinex","ETHUSD",1749834995566,3.93764105,2539.6,2538.9,24.24670287]
["bitfinex","ETHUSD",1749834995772,10.0,2539.6,2539.0,0.03938026]
["bitfinex","ETHUSD",1749834995972,30.0,2539.9,2538.9,20.308]
["bitfinex","ETHUSD",1749834996294,13.047,2540.8,2539.1,3.93827857]
["bitfinex","ETHUSD",1749834996295,0.04075098,2539.8,2539.1,3.93827857]
["bitfinex","ETHUSD",1749834996606,16.98286853,2540.8,2539.2,0.03937948]
["bitfinex","ETHUSD",1749834996607,3.9375983,2539.7,2539.2,0.03937948]
["bitfinex","ETHUSD",1749834996791,10.0,2539.9,2539.2,0.03937948]
["bitfinex","ETHUSD",1749834996990,3.97806887,2539.8,2538.8,10.0]
["bitfinex","ETHUSD",1749834997191,13.93757275,2539.7,2539.1,3.93831987]
["bitfinex","ETHUSD",1749834997510,3.9371912,2539.9,2539.3,3.93798139]
["bitfinex","ETHUSD",1749834997715,0.8205,2540.7,2539.5,7.71384189]
["bitfinex","ETHUSD",1749834997910,3.97682907,2540.6,2539.6,3.97696543]
["bitfinex","ETHUSD",1749834998110,30.0,2540.5,2539.7,7.815]
["bitfinex","ETHUSD",1749834998299,3.93656015,2540.3,2539.8,0.0393666]
["bitfinex","ETHUSD",1749834998498,0.04075098,2540.6,2539.7,7.815]
["bitfinex","ETHUSD",1749834998671,3.93612708,2540.6,2539.9,11.65099191]
["bitfinex","ETHUSD",1749834998873,3.93607366,2540.7,2540.0,3.93692774]
["bitfinex","ETHUSD",1749834999086,30.0,2540.8,2540.2,3.93665634]
["bitfinex","ETHUSD",1749834999286,30.0,2540.8,2540.1,3.93677021]
["bitfinex","ETHUSD",1749834999572,3.9362399,2540.5,2540.0,10.307]
["bitfinex","ETHUSD",1749834999909,3.94764002,2540.4,2540.0,10.97395101]
["bitfinex","ETHUSD",1749835000069,0.01116741,2540.4,2540.0,10.97395101]
["bitfinex","ETHUSD",1749835000272,0.01116741,2540.4,2540.0,14.91094607]
["bitfinex","ETHUSD",1749835000513,0.01116741,2540.4,2540.0,10.97395101]
["bitfinex","ETHUSD",1749835000899,0.01116741,2540.4,2540.1,3.93685287]
["bitfinex","ETHUSD",1749835001099,0.01116741,2540.4,2540.0,14.91088374]
["bitfinex","ETHUSD",1749835001302,0.01116741,2540.4,2540.0,10.97395101]
["bitfinex","ETHUSD",1749835001690,3.94766233,2540.4,2540.0,10.97395101]
["bitfinex","ETHUSD",1749835002086,0.01116741,2540.4,2540.0,10.97395101]
["bitfinex","ETHUSD",1749835002414,3.94766032,2540.4,2540.0,10.307]
["bitfinex","ETHUSD",1749835002715,3.94766032,2540.4,2539.8,2.498]
["bitfinex","ETHUSD",1749835002716,3.93716288,2539.9,2539.8,2.498]
["bitfinex","ETHUSD",1749835002874,3.93716288,2539.9,2539.8,2.48683259]
["bitfinex","ETHUSD",1749835003303,0.04075098,2540.0,2539.3,0.6634]
["bitfinex","ETHUSD",1749835003509,3.93739809,2539.8,2539.3,4.60145769]
["bitfinex","ETHUSD",1749835003835,3.93750081,2539.7,2539.3,0.8602]
["bitfinex","ETHUSD",1749835003980,4.13417713,2539.8,2539.3,14.7982888]
["bitfinex","ETHUSD",1749835004384,0.1968,2539.8,2539.3,18.57404189]
["bitfinex","ETHUSD",1749835004722,3.93720024,2539.9,2539.5,0.1968]
["bitfinex","ETHUSD",1749835005024,4.13388181,2540.0,2539.6,7.75]
["bitfinex","ETHUSD",1749835005333,0.1968,2540.0,2539.6,3.93759332]
["bitfinex","ETHUSD",1749835005493,0.35548349,2539.9,2539.6,7.747]
["bitfinex","ETHUSD",1749835005689,0.1968,2540.0,2539.6,11.68462713]
["bitfinex","ETHUSD",1749835005887,0.35551785,2539.9,2539.7,3.93742446]
["bitfinex","ETHUSD",1749835006119,3.93716288,2539.9,2539.6,7.747]
["bitfinex","ETHUSD",1749835006629,4.13388485,2540.0,2539.6,7.747]
["bitfinex","ETHUSD",1749835006940,0.1968,2540.0,2539.6,11.68456251]
["bitfinex","ETHUSD",1749835007132,3.93737459,2539.8,2539.5,2.6948]
["bitfinex","ETHUSD",1749835007281,3.93741578,2539.8,2539.6,7.728]
["bitfinex","ETHUSD",1749835007700,3.93723505,2539.9,2539.6,7.728]
["bitfinex","ETHUSD",1749835007985,0.1968,2540.4,2540.0,3.93693076]
["bitfinex","ETHUSD",1749835008306,0.35477215,2540.3,2539.7,10.1968]
["bitfinex","ETHUSD",1749835008482,0.1968,2540.4,2540.0,2.498]
["bitfinex","ETHUSD",1749835008988,0.01,2540.9,2540.1,0.1968]
["bitfinex","ETHUSD",1749835008989,0.1968,2540.6,2540.1,0.1968]
["bitfinex","ETHUSD",1749835009197,0.1968,2540.3,2540.1,7.712]
["bitfinex","ETHUSD",1749835009518,0.1968,2540.3,2540.1,7.75136601]
["bitfinex","ETHUSD",1749835009720,3.93639921,2540.4,2540.1,7.712]
["bitfinex","ETHUSD",1749835009921,3.93645582,2540.4,2540.1,7.712]
["bitfinex","ETHUSD",1749835010091,0.1968,2540.5,2540.0,0.1968]
["bitfinex","ETHUSD",1749835010295,3.93707352,2540.0,2539.6,10.0]
["bitfinex","ETHUSD",1749835010494,4.1337276,2540.1,2539.6,14.134395]
["bitfinex","ETHUSD",1749835010805,4.13373916,2540.1,2539.6,14.134395]
["bitfinex","ETHUSD",1749835011002,0.1968,2540.1,2539.7,3.93745622]
["bitfinex","ETHUSD",1749835011208,0.1968,2540.1,2539.6,0.1968]
["bitfinex","ETHUSD",1749835011383,4.13374333,2540.1,2539.6,4.13433485]
["bitfinex","ETHUSD",1749835011720,4.13374333,2540.1,2539.7,7.7]
["bitfinex","ETHUSD",1749835011917,4.13374333,2540.1,2539.6,4.13433485]
["bitfinex","ETHUSD",1749835012086,3.93702665,2540.0,2539.7,7.694]
["bitfinex","ETHUSD",1749835012286,0.91815989,2540.3,2539.8,3.93722899]
["bitfinex","ETHUSD",1749835012481,0.1968,2540.0,2539.7,7.694]
["bitfinex","ETHUSD",1749835013023,0.1968,2540.0,2539.7,11.63146467]
["bitfinex","ETHUSD",1749835013221,0.1968,2540.0,2539.7,7.694]
["bitfinex","ETHUSD",1749835013397,4.13387961,2540.0,2539.7,7.694]
["bitfinex","ETHUSD",1749835013603,4.13392145,2540.0,2539.7,7.694]
["bitfinex","ETHUSD",1749835013830,0.1968,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749835014210,3.93655228,2540.3,2539.9,3.93716288]
["bitfinex","ETHUSD",1749835014405,0.1968,2540.2,2539.9,3.93716288]
["bitfinex","ETHUSD",1749835014600,0.1968,2540.2,2539.9,0.03936754]
["bitfinex","ETHUSD",1749835014924,3.93643109,2540.4,2539.9,0.03936754]
["bitfinex","ETHUSD",1749835014925,3.93643109,2540.4,2539.9,3.93708834]
["bitfinex","ETHUSD",1749835015224,0.1968,2540.4,2539.9,0.1968]
["bitfinex","ETHUSD",1749835015424,3.9369591,2540.1,2539.9,7.659]
["bitfinex","ETHUSD",1749835015610,3.93717257,2539.9,2539.7,7.8498]
["bitfinex","ETHUSD",1749835015923,0.1968,2540.0,2539.7,7.653]
["bitfinex","ETHUSD",1749835016082,0.1968,2540.0,2539.8,3.93724204]
["bitfinex","ETHUSD",1749835016286,0.9220835,2540.4,2539.9,3.97639693]
["bitfinex","ETHUSD",1749835016287,3.93645674,2540.4,2539.9,3.97639693]
["bitfinex","ETHUSD",1749835016521,0.1968,2540.2,2539.9,3.93707553]
["bitfinex","ETHUSD",1749835016823,0.1968,2540.2,2540.0,3.93699713]
["bitfinex","ETHUSD",1749835017024,0.1968,2540.2,2540.0,11.58399713]
["bitfinex","ETHUSD",1749835017230,0.1968,2540.2,2540.0,7.647]
["bitfinex","ETHUSD",1749835017528,30.0,2540.0,2539.6,7.641]
["bitfinex","ETHUSD",1749835017825,3.93727645,2539.9,2539.6,7.641]
["bitfinex","ETHUSD",1749835018031,0.04075098,2539.9,2539.5,2.448]
["bitfinex","ETHUSD",1749835018325,0.04075098,2540.1,2539.5,2.448]
["bitfinex","ETHUSD",1749835018528,3.93745849,2539.8,2539.6,7.633]
["bitfinex","ETHUSD",1749835018902,0.92222986,2540.2,2539.7,10.0]
["bitfinex","ETHUSD",1749835019105,3.9366706,2540.3,2539.8,3.93731789]
["bitfinex","ETHUSD",1749835019292,3.93670587,2540.2,2539.9,7.623]
["bitfinex","ETHUSD",1749835019629,3.93662381,2540.3,2539.9,7.623]
["bitfinex","ETHUSD",1749835019823,3.93662381,2540.3,2539.9,11.56016049]
["bitfinex","ETHUSD",1749835020029,3.97701494,2540.5,2539.9,11.56009882]
["bitfinex","ETHUSD",1749835020327,3.93617255,2540.6,2540.0,3.93700787]
["bitfinex","ETHUSD",1749835020529,3.93607809,2540.6,2540.1,3.9367609]
["bitfinex","ETHUSD",1749835020831,3.93656074,2540.3,2540.2,7.62]
["bitfinex","ETHUSD",1749835021004,3.93657516,2540.3,2540.1,7.615]
["bitfinex","ETHUSD",1749835021333,3.93607809,2540.6,2539.1,3.93833997]
["bitfinex","ETHUSD",1749835021508,30.0,2540.7,2539.3,14.66849125]
["bitfinex","ETHUSD",1749835021509,3.93746299,2539.8,2539.3,14.66849125]
["bitfinex","ETHUSD",1749835021704,3.93746299,2539.8,2539.3,10.7304]
["bitfinex","ETHUSD",1749835022125,3.93746299,2539.8,2539.4,3.93792189]
["bitfinex","ETHUSD",1749835022330,0.92239708,2540.2,2539.3,10.7304]
["bitfinex","ETHUSD",1749835022537,4.859006,2540.3,2539.8,3.93718664]
["bitfinex","ETHUSD",1749835022716,3.93638797,2540.4,2539.8,11.54730966]
["bitfinex","ETHUSD",1749835022919,1.72169708,2540.7,2540.2,3.93666754]
["bitfinex","ETHUSD",1749835023228,0.92239708,2541.0,2540.2,7.608]
["bitfinex","ETHUSD",1749835023432,0.92239708,2541.2,2540.8,3.93576826]
["bitfinex","ETHUSD",1749835023617,11.15299636,2541.5,2540.8,11.54176826]
["bitfinex","ETHUSD",1749835023618,0.92239708,2541.4,2540.8,11.54176826]
["bitfinex","ETHUSD",1749835023817,3.9349226,2541.4,2540.8,11.54176826]
["bitfinex","ETHUSD",1749835024019,0.92239708,2541.6,2540.8,11.54176826]
["bitfinex","ETHUSD",1749835024206,0.04075098,2541.7,2540.8,19.91901015]
["bitfinex","ETHUSD",1749835024396,3.93468569,2541.5,2540.8,29.91901015]
["bitfinex","ETHUSD",1749835024602,13.97519757,2541.7,2540.8,29.91901015]
["bitfinex","ETHUSD",1749835024832,0.7685,2541.9,2540.8,30.46901015]
["bitfinex","ETHUSD",1749835025138,3.93470441,2541.5,2540.8,15.57091715]
["bitfinex","ETHUSD",1749835025312,0.04075098,2541.7,2540.8,1.06175623]
["bitfinex","ETHUSD",1749835025517,3.93492964,2541.4,2540.8,14.38712449]
["bitfinex","ETHUSD",1749835025712,3.97551625,2541.5,2540.8,14.38712449]
["bitfinex","ETHUSD",1749835025937,4.76627664,2541.6,2540.8,24.38712449]
["bitfinex","ETHUSD",1749835026343,3.93503645,2541.3,2540.8,14.33412449]
["bitfinex","ETHUSD",1749835026638,3.93524274,2541.2,2540.8,20.047]
["bitfinex","ETHUSD",1749835026937,0.04075098,2541.2,2540.8,20.047]
["bitfinex","ETHUSD",1749835027140,3.93530671,2541.1,2540.8,20.047]
["bitfinex","ETHUSD",1749835027340,3.93530671,2541.1,2540.8,10.047]
["bitfinex","ETHUSD",1749835027341,4.13130808,2541.1,2540.8,10.047]
["bitfinex","ETHUSD",1749835027643,3.93546657,2541.0,2540.8,7.595]
["bitfinex","ETHUSD",1749835027941,0.196,2541.1,2540.8,7.595]
["bitfinex","ETHUSD",1749835028273,0.196,2541.1,2540.6,0.196]
["bitfinex","ETHUSD",1749835028274,3.93547207,2541.0,2540.6,0.196]
["bitfinex","ETHUSD",1749835028449,3.93586333,2540.8,2540.6,7.583]
["bitfinex","ETHUSD",1749835028615,3.93586333,2540.8,2540.6,7.581]
["bitfinex","ETHUSD",1749835028945,4.78661734,2540.9,2540.3,0.3986315]
["bitfinex","ETHUSD",1749835029129,0.1968,2540.6,2540.4,11.51731069]
["bitfinex","ETHUSD",1749835029321,4.78661734,2540.9,2540.5,3.93622151]
["bitfinex","ETHUSD",1749835029322,0.196,2540.8,2540.5,3.93622151]
["bitfinex","ETHUSD",1749835029517,0.01,2540.9,2540.6,0.0393559]
["bitfinex","ETHUSD",1749835029746,0.01,2540.9,2540.7,10.026]
["bitfinex","ETHUSD",1749835030343,0.206,2540.9,2540.7,10.026]
["bitfinex","ETHUSD",1749835030719,0.01,2540.9,2540.7,13.96192138]
["bitfinex","ETHUSD",1749835031032,0.01,2540.9,2540.3,0.40221002]
["bitfinex","ETHUSD",1749835031238,4.13183912,2540.8,2540.4,7.569]
["bitfinex","ETHUSD",1749835031406,0.196,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749835031752,0.01,2540.9,2540.6,3.93597362]
["bitfinex","ETHUSD",1749835031944,0.01,2540.9,2540.5,4.13295216]
["bitfinex","ETHUSD",1749835032550,0.01,2540.9,2540.5,4.13295419]
["bitfinex","ETHUSD",1749835032872,3.94570727,2540.9,2540.5,0.1968]
["bitfinex","ETHUSD",1749835033072,0.01,2540.9,2540.5,0.1968]
["bitfinex","ETHUSD",1749835033260,0.01,2540.9,2540.6,3.93599301]
["bitfinex","ETHUSD",1749835033457,0.01,2540.9,2540.7,7.557]
["bitfinex","ETHUSD",1749835033668,3.9359913,2540.7,2540.5,7.551]
["bitfinex","ETHUSD",1749835033834,30.0,2540.7,2540.5,7.551]
["bitfinex","ETHUSD",1749835034036,3.93594725,2540.7,2540.5,7.551]
["bitfinex","ETHUSD",1749835034361,4.13183765,2540.8,2540.5,7.551]
["bitfinex","ETHUSD",1749835034565,0.196,2540.8,2540.5,7.551]
["bitfinex","ETHUSD",1749835034769,0.01,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749835034968,0.01,2540.9,2540.8,22.69016826]
["bitfinex","ETHUSD",1749835035153,0.01,2541.9,2541.3,10.0]
["bitfinex","ETHUSD",1749835035478,0.01,2541.9,2541.5,11.64844769]
["bitfinex","ETHUSD",1749835035701,0.01,2541.9,2541.6,7.555]
["bitfinex","ETHUSD",1749835035979,30.0,2541.8,2541.0,0.6634]
["bitfinex","ETHUSD",1749835036177,30.0,2541.8,2540.8,7.71384189]
["bitfinex","ETHUSD",1749835036178,0.8129,2541.8,2540.8,2.364]
["bitfinex","ETHUSD",1749835036496,3.93460473,2541.6,2540.9,9.921]
["bitfinex","ETHUSD",1749835036699,3.9347108,2541.5,2541.1,0.196]
["bitfinex","ETHUSD",1749835036990,4.1306131,2541.6,2541.2,7.571]
["bitfinex","ETHUSD",1749835037208,0.196,2541.6,2541.3,0.03934571]
["bitfinex","ETHUSD",1749835037342,0.196,2541.8,2541.4,3.93474424]
["bitfinex","ETHUSD",1749835037679,3.94408788,2541.9,2541.5,7.761]
["bitfinex","ETHUSD",1749835037878,0.01,2541.9,2541.7,3.93427455]
["bitfinex","ETHUSD",1749835038196,0.01,2541.9,2541.6,6.29844056]
["bitfinex","ETHUSD",1749835038492,0.05075098,2541.9,2541.3,0.6634]
["bitfinex","ETHUSD",1749835038655,0.196,2541.8,2541.3,0.8594]
["bitfinex","ETHUSD",1749835038841,4.13029936,2541.8,2541.4,9.92]
["bitfinex","ETHUSD",1749835039040,0.196,2541.8,2541.4,13.8547741]
["bitfinex","ETHUSD",1749835039478,0.01,2541.9,2541.6,3.93445797]
["bitfinex","ETHUSD",1749835039675,0.01,2541.9,2541.7,7.549]
["bitfinex","ETHUSD",1749835039880,0.01,2541.9,2541.7,11.52269376]
["bitfinex","ETHUSD",1749835040078,0.01,2541.9,2541.7,11.48335487]
["bitfinex","ETHUSD",1749835040483,0.01,2541.9,2541.8,3.97355874]
["bitfinex","ETHUSD",1749835040646,0.01,2541.9,2541.8,0.196]
["bitfinex","ETHUSD",1749835041246,0.01,2541.9,2541.8,4.13021984]
["bitfinex","ETHUSD",1749835041956,0.01,2541.9,2541.8,0.196]
["bitfinex","ETHUSD",1749835042171,0.01,2541.9,2541.8,4.52314003]
["bitfinex","ETHUSD",1749835042370,0.01,2541.9,2541.8,5.23936115]
["bitfinex","ETHUSD",1749835043077,0.01,2541.9,2541.8,4.52314003]
["bitfinex","ETHUSD",1749835044101,0.01,2541.9,2541.8,14.56247357]
["bitfinex","ETHUSD",1749835044402,0.01,2541.9,2541.8,24.39614003]
["bitfinex","ETHUSD",1749835044573,0.01,2541.9,2541.8,20.46192019]
["bitfinex","ETHUSD",1749835044779,0.01,2541.9,2541.8,0.58892019]
["bitfinex","ETHUSD",1749835045095,0.01,2541.9,2541.8,7.90092019]
["bitfinex","ETHUSD",1749835045305,3.9344029,2541.7,2541.3,0.6634]
["bitfinex","ETHUSD",1749835045600,0.01,2541.9,2541.6,3.93452688]
["bitfinex","ETHUSD",1749835045960,0.01,2541.9,2541.7,3.93433176]
["bitfinex","ETHUSD",1749835046166,0.01,2541.9,2541.8,7.504]
["bitfinex","ETHUSD",1749835046389,0.01,2541.9,2541.8,11.43821984]
["bitfinex","ETHUSD",1749835047009,0.01,2541.9,2541.5,0.3903931]
["bitfinex","ETHUSD",1749835047221,3.94406612,2541.9,2541.4,3.9347443]
["bitfinex","ETHUSD",1749835047391,3.93422118,2541.8,2541.3,3.93490446]
["bitfinex","ETHUSD",1749835047591,30.0,2541.7,2541.2,11.329]
["bitfinex","ETHUSD",1749835047800,0.815,2541.8,2541.3,7.501]
["bitfinex","ETHUSD",1749835048001,3.93421984,2541.8,2541.2,11.71620862]
["bitfinex","ETHUSD",1749835048290,30.0,2541.7,2541.3,7.506]
["bitfinex","ETHUSD",1749835048511,3.93491737,2541.4,2541.2,2.363]
["bitfinex","ETHUSD",1749835048697,3.9349939,2541.3,2541.2,2.363]
["bitfinex","ETHUSD",1749835049112,3.93502629,2541.3,2540.6,6.29900511]
["bitfinex","ETHUSD",1749835049313,3.93524823,2541.2,2540.8,7.508]
["bitfinex","ETHUSD",1749835049486,3.93524823,2541.2,2540.8,7.89226004]
["bitfinex","ETHUSD",1749835049687,3.97581747,2541.3,2540.8,11.82802803]
["bitfinex","ETHUSD",1749835049887,0.7879,2541.4,2540.9,0.03935273]
["bitfinex","ETHUSD",1749835050122,4.72283885,2541.4,2540.9,3.9749]
["bitfinex","ETHUSD",1749835050422,4.72283885,2541.4,2540.8,7.88626004]
["bitfinex","ETHUSD",1749835050423,3.93506119,2541.3,2540.8,11.82200523]
["bitfinex","ETHUSD",1749835050647,0.7879,2541.4,2540.9,0.03935041]
["bitfinex","ETHUSD",1749835050922,3.93454904,2541.6,2541.1,3.93521121]
["bitfinex","ETHUSD",1749835051125,3.93454904,2541.6,2541.2,7.492]
["bitfinex","ETHUSD",1749835051310,0.80165098,2541.8,2541.2,7.492]
["bitfinex","ETHUSD",1749835051510,4.73592884,2541.8,2541.3,3.93494922]
["bitfinex","ETHUSD",1749835051690,3.93446118,2541.7,2541.2,11.42706657]
["bitfinex","ETHUSD",1749835052122,3.93444999,2541.7,2541.2,11.42707379]
["bitfinex","ETHUSD",1749835052525,0.7609,2541.8,2541.2,7.492]
["bitfinex","ETHUSD",1749835052722,3.93444267,2541.7,2541.2,11.42707306]
["bitfinex","ETHUSD",1749835052937,0.01,2541.9,2541.2,8.1554]
["bitfinex","ETHUSD",1749835053091,3.93436973,2541.8,2541.3,3.93492884]
["bitfinex","ETHUSD",1749835053492,33.93452943,2541.6,2540.9,2.363]
["bitfinex","ETHUSD",1749835053691,0.01,2541.9,2540.9,2.363]
["bitfinex","ETHUSD",1749835053692,30.0,2541.4,2540.9,2.363]
["bitfinex","ETHUSD",1749835053888,0.7553,2541.5,2540.9,2.363]
["bitfinex","ETHUSD",1749835054093,3.93545848,2541.0,2540.9,2.363]
["bitfinex","ETHUSD",1749835054599,0.196,2541.1,2540.9,2.363]
["bitfinex","ETHUSD",1749835054600,4.13137367,2541.1,2540.9,2.363]
["bitfinex","ETHUSD",1749835054797,0.196,2541.1,2540.9,2.363]
["bitfinex","ETHUSD",1749835054996,4.13130788,2541.1,2540.9,2.363]
["bitfinex","ETHUSD",1749835055232,0.196,2541.1,2540.9,2.363]
["bitfinex","ETHUSD",1749835055591,4.1313038,2541.1,2540.9,2.363]
["bitfinex","ETHUSD",1749835055790,0.196,2541.1,2540.9,2.363]
["bitfinex","ETHUSD",1749835056592,0.196,2541.1,2540.9,2.40235307]
["bitfinex","ETHUSD",1749835056791,0.7553,2541.5,2540.9,9.85435207]
["bitfinex","ETHUSD",1749835056792,3.93495898,2541.4,2540.9,9.85435207]
["bitfinex","ETHUSD",1749835057032,3.93495898,2541.4,2540.9,13.75054065]
["bitfinex","ETHUSD",1749835057033,0.196,2541.3,2540.9,13.75054065]
["bitfinex","ETHUSD",1749835057336,0.196,2541.3,2540.9,9.815]
["bitfinex","ETHUSD",1749835057337,3.9353092,2541.1,2540.9,9.815]
["bitfinex","ETHUSD",1749835057998,3.93523595,2541.2,2540.9,9.815]
["bitfinex","ETHUSD",1749835058413,3.93532772,2541.1,2540.9,9.815]
["bitfinex","ETHUSD",1749835058832,3.93522937,2541.2,2540.9,9.815]
["bitfinex","ETHUSD",1749835059034,0.196,2541.3,2540.9,9.815]
["bitfinex","ETHUSD",1749835059216,0.196,2541.3,2541.0,0.03935047]
["bitfinex","ETHUSD",1749835059612,0.01,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749835059829,0.01,2541.9,2541.8,32.02246173]
["bitfinex","ETHUSD",1749835060149,0.01,2541.9,2541.8,20.3994]
["bitfinex","ETHUSD",1749835060812,0.01,2541.9,2541.8,20.5954]
["bitfinex","ETHUSD",1749835061243,0.01,2541.9,2541.8,10.5954]
["bitfinex","ETHUSD",1749835061448,0.01,2541.9,2541.8,9.932]
["bitfinex","ETHUSD",1749835062021,0.01,2541.9,2541.8,13.65721984]
["bitfinex","ETHUSD",1749835062229,0.01,2541.9,2541.8,15.21894182]
["bitfinex","ETHUSD",1749835063031,0.01,2541.9,2541.8,15.20794182]
["bitfinex","ETHUSD",1749835065066,0.01,2541.9,2541.8,22.92178371]
["bitfinex","ETHUSD",1749835065432,0.01,2541.9,2541.8,15.20794182]
["bitfinex","ETHUSD",1749835067298,0.01,2541.9,2541.8,0.196]
["bitfinex","ETHUSD",1749835067436,0.01,2541.9,2541.8,7.596]
["bitfinex","ETHUSD",1749835068351,0.01,2541.9,2541.8,11.52321984]
["bitfinex","ETHUSD",1749835068549,0.01,2541.9,2541.8,4.13021984]
["bitfinex","ETHUSD",1749835068748,0.01,2541.9,2541.8,13.80221984]
["bitfinex","ETHUSD",1749835068937,0.01,2541.9,2541.8,6.18394861]
["bitfinex","ETHUSD",1749835069142,0.01,2541.9,2541.8,2.281]
["bitfinex","ETHUSD",1749835069477,3.94406506,2541.9,2541.5,0.196]
["bitfinex","ETHUSD",1749835069960,10.01,2541.9,2541.6,7.386]
["bitfinex","ETHUSD",1749835070163,0.01,2541.9,2541.6,7.386]
["bitfinex","ETHUSD",1749835070785,0.01,2541.9,2541.7,3.93436213]
["bitfinex","ETHUSD",1749835071099,0.01,2541.9,2541.6,11.32045368]
["bitfinex","ETHUSD",1749835071245,0.01,2541.9,2541.7,3.93433377]
["bitfinex","ETHUSD",1749835071447,0.01,2541.9,2541.8,7.378]
["bitfinex","ETHUSD",1749835072159,0.01,2541.9,2541.8,11.31221984]
["bitfinex","ETHUSD",1749835072365,0.01,2541.9,2541.8,12.83687126]
["bitfinex","ETHUSD",1749835072559,0.01,2541.9,2541.8,13.69627126]
["bitfinex","ETHUSD",1749835072960,0.01,2541.9,2541.8,15.96427126]
["bitfinex","ETHUSD",1749835073977,0.01,2541.9,2541.8,6.31827126]
["bitfinex","ETHUSD",1749835074188,0.01,2541.9,2541.8,15.95427126]
["bitfinex","ETHUSD",1749835074670,0.01,2541.9,2541.8,25.95427126]
["bitfinex","ETHUSD",1749835074874,0.01,2541.9,2541.8,26.50427126]
["bitfinex","ETHUSD",1749835078088,0.01,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749835078304,0.01,2542.9,2542.8,24.95107264]
["bitfinex","ETHUSD",1749835078481,0.01,2542.9,2542.8,24.40107264]
["bitfinex","ETHUSD",1749835079068,0.01,2542.9,2542.8,15.18813675]
["bitfinex","ETHUSD",1749835079301,0.01,2542.9,2542.8,0.59206411]
["bitfinex","ETHUSD",1749835079506,0.01,2542.9,2542.7,7.324]
["bitfinex","ETHUSD",1749835079657,3.93268386,2542.8,2542.4,10.0]
["bitfinex","ETHUSD",1749835079858,3.93268386,2542.8,2542.5,7.322]
["bitfinex","ETHUSD",1749835080066,3.93297797,2542.7,2542.3,2.66837626]
["bitfinex","ETHUSD",1749835080292,3.93297797,2542.7,2542.4,7.319]
["bitfinex","ETHUSD",1749835080293,3.93322615,2542.5,2542.4,7.319]
["bitfinex","ETHUSD",1749835080505,3.93329137,2542.4,2542.3,0.38737626]
["bitfinex","ETHUSD",1749835080673,3.93363912,2542.2,2541.8,2.281]
["bitfinex","ETHUSD",1749835080890,3.93351422,2542.3,2541.8,2.281]
["bitfinex","ETHUSD",1749835081204,3.93445366,2541.7,2541.3,2.281]
["bitfinex","ETHUSD",1749835081501,3.93452133,2541.7,2541.3,2.9689565]
["bitfinex","ETHUSD",1749835081796,13.93452133,2541.7,2541.4,7.316]
["bitfinex","ETHUSD",1749835082009,30.0,2541.8,2541.4,7.316]
["bitfinex","ETHUSD",1749835082173,3.93454949,2541.6,2541.1,2.281]
["bitfinex","ETHUSD",1749835082360,0.04075098,2541.5,2541.0,2.67092024]
["bitfinex","ETHUSD",1749835082696,3.93468424,2541.5,2541.1,7.31]
["bitfinex","ETHUSD",1749835083084,3.93405185,2542.0,2541.2,3.93514874]
["bitfinex","ETHUSD",1749835083085,3.93431654,2541.8,2541.2,3.93514874]
["bitfinex","ETHUSD",1749835083260,0.04075098,2541.9,2541.6,3.93450247]
["bitfinex","ETHUSD",1749835083595,0.04075098,2541.9,2541.0,7.71384189]
["bitfinex","ETHUSD",1749835083596,0.8165,2542.0,2541.7,7.309]
["bitfinex","ETHUSD",1749835083801,0.8165,2542.0,2541.7,7.307]
["bitfinex","ETHUSD",1749835084020,4.75044675,2542.0,2541.7,7.307]
["bitfinex","ETHUSD",1749835084501,0.8165,2542.0,2541.7,7.307]
["bitfinex","ETHUSD",1749835085229,10.0,2542.3,2541.8,3.93411361]
["bitfinex","ETHUSD",1749835085230,0.814,2542.3,2541.8,3.93411361]
["bitfinex","ETHUSD",1749835085435,0.814,2542.6,2541.7,7.307]
["bitfinex","ETHUSD",1749835085728,0.8226,2542.9,2542.3,3.93344609]
["bitfinex","ETHUSD",1749835085889,0.8226,2542.9,2542.2,7.71384189]
["bitfinex","ETHUSD",1749835085890,0.8226,2542.9,2542.5,3.9330529]
["bitfinex","ETHUSD",1749835086428,0.01,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749835086625,0.01,2542.9,2542.8,3.97199133]
["bitfinex","ETHUSD",1749835086929,0.01,2542.9,2542.8,7.295]
["bitfinex","ETHUSD",1749835087099,0.01,2542.9,2542.4,0.6634]
["bitfinex","ETHUSD",1749835087304,0.01,2542.9,2542.5,7.33232353]
["bitfinex","ETHUSD",1749835087499,0.01,2542.9,2542.5,11.26536773]
["bitfinex","ETHUSD",1749835087846,0.01,2542.9,2542.5,11.2260442]
["bitfinex","ETHUSD",1749835087993,0.01,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749835088190,0.01,2542.9,2542.8,11.23767264]
["bitfinex","ETHUSD",1749835088488,0.01,2542.9,2542.8,11.21104779]
["bitfinex","ETHUSD",1749835088688,0.01,2542.9,2542.8,9.694]
["bitfinex","ETHUSD",1749835088889,0.01,2542.9,2542.8,11.43067264]
["bitfinex","ETHUSD",1749835089201,0.01,2542.9,2542.8,7.498]
["bitfinex","ETHUSD",1749835089545,0.01,2542.9,2542.8,7.494]
["bitfinex","ETHUSD",1749835090307,0.01,2542.9,2542.8,0.23532115]
["bitfinex","ETHUSD",1749835090628,0.01,2542.9,2542.8,7.488]
["bitfinex","ETHUSD",1749835090990,0.04075098,2543.6,2543.0,0.6634]
["bitfinex","ETHUSD",1749835091341,0.01,2543.9,2543.4,10.0]
["bitfinex","ETHUSD",1749835091490,0.01,2543.9,2543.1,17.21984189]
["bitfinex","ETHUSD",1749835091491,3.93128228,2543.7,2543.0,0.6634]
["bitfinex","ETHUSD",1749835091693,3.93112666,2543.8,2543.2,10.0]
["bitfinex","ETHUSD",1749835091886,3.93128748,2543.7,2543.2,11.11197545]
["bitfinex","ETHUSD",1749835092093,0.04075098,2543.8,2543.2,15.04393563]
["bitfinex","ETHUSD",1749835092094,33.93125487,2543.8,2543.2,15.04393563]
["bitfinex","ETHUSD",1749835092317,3.93125487,2543.8,2543.3,3.93189613]
["bitfinex","ETHUSD",1749835092518,0.04075098,2543.8,2543.4,7.314]
["bitfinex","ETHUSD",1749835092718,13.93120122,2543.8,2543.4,7.314]
["bitfinex","ETHUSD",1749835092919,3.93128447,2543.7,2543.4,7.314]
["bitfinex","ETHUSD",1749835093256,3.93119528,2543.8,2543.4,7.314]
["bitfinex","ETHUSD",1749835093419,3.98176565,2543.9,2543.4,7.314]
["bitfinex","ETHUSD",1749835093420,3.93130816,2543.7,2543.4,7.314]
["bitfinex","ETHUSD",1749835093621,3.93130816,2543.7,2543.2,15.44037797]
["bitfinex","ETHUSD",1749835093622,3.93130816,2543.7,2543.5,7.3]
["bitfinex","ETHUSD",1749835094355,0.01,2543.9,2543.5,7.3]
["bitfinex","ETHUSD",1749835094560,0.01,2543.9,2543.2,2.59142727]
["bitfinex","ETHUSD",1749835094561,3.93139175,2543.7,2543.2,0.39642727]
["bitfinex","ETHUSD",1749835094765,3.93139175,2543.7,2543.3,7.3]
["bitfinex","ETHUSD",1749835095530,0.01,2543.9,2542.9,3.93251734]
["bitfinex","ETHUSD",1749835095531,4.74289459,2543.6,2542.9,3.93251734]
["bitfinex","ETHUSD",1749835095733,30.0,2543.5,2542.7,2.8584]
["bitfinex","ETHUSD",1749835095924,0.04075098,2543.4,2542.8,11.21663281]
["bitfinex","ETHUSD",1749835096149,3.93190519,2543.3,2542.8,11.21663281]
["bitfinex","ETHUSD",1749835096458,3.93190519,2543.3,2542.9,7.283]
["bitfinex","ETHUSD",1749835096763,3.97262301,2543.4,2542.9,7.283]
["bitfinex","ETHUSD",1749835096922,3.93190318,2543.3,2542.9,7.283]
["bitfinex","ETHUSD",1749835097683,0.04075098,2543.4,2543.0,3.93231001]
["bitfinex","ETHUSD",1749835097859,0.04075098,2543.4,2543.1,3.93217796]
["bitfinex","ETHUSD",1749835098163,0.7706,2543.6,2543.1,11.21017716]
["bitfinex","ETHUSD",1749835098364,3.9317449,2543.4,2543.1,7.278]
["bitfinex","ETHUSD",1749835098564,33.9320541,2543.2,2543.1,7.278]
["bitfinex","ETHUSD",1749835098863,3.93198031,2543.3,2543.1,7.278]
["bitfinex","ETHUSD",1749835099065,3.97265048,2543.3,2543.1,7.278]
["bitfinex","ETHUSD",1749835099262,3.97265048,2543.3,2542.9,7.264]
["bitfinex","ETHUSD",1749835099263,40.0,2543.2,2542.9,7.264]
["bitfinex","ETHUSD",1749835099477,3.93210897,2543.2,2542.9,7.264]
["bitfinex","ETHUSD",1749835099710,3.93236335,2543.0,2542.4,6.79161174]
["bitfinex","ETHUSD",1749835099974,10.0,2543.0,2542.6,7.258]
["bitfinex","ETHUSD",1749835100138,3.932751,2542.8,2542.4,2.195]
["bitfinex","ETHUSD",1749835100340,3.93267264,2542.8,2542.5,7.256]
["bitfinex","ETHUSD",1749835100683,3.93291753,2542.7,2542.5,7.256]
["bitfinex","ETHUSD",1749835100879,3.93299555,2542.6,2542.4,9.448]
["bitfinex","ETHUSD",1749835101242,0.196,2542.7,2542.4,9.448]
["bitfinex","ETHUSD",1749835101557,0.196,2542.7,2542.4,1.33531366]
["bitfinex","ETHUSD",1749835101867,0.9899,2543.5,2543.0,3.93224542]
["bitfinex","ETHUSD",1749835102029,14.92155791,2543.5,2543.1,7.25]
["bitfinex","ETHUSD",1749835102225,3.93181486,2543.4,2543.1,7.446]
["bitfinex","ETHUSD",1749835102439,0.9899,2543.5,2543.2,3.9320541]
["bitfinex","ETHUSD",1749835102440,0.196,2543.5,2543.2,3.9320541]
["bitfinex","ETHUSD",1749835102630,0.196,2543.5,2543.3,3.93181135]
["bitfinex","ETHUSD",1749835103027,0.196,2543.5,2543.1,4.12811974]
["bitfinex","ETHUSD",1749835103351,0.196,2543.5,2543.2,7.248]
["bitfinex","ETHUSD",1749835103525,4.12767174,2543.5,2543.2,7.248]
["bitfinex","ETHUSD",1749835103868,3.93199872,2543.3,2542.9,7.244]
["bitfinex","ETHUSD",1749835104028,3.93199872,2543.3,2542.9,7.44]
["bitfinex","ETHUSD",1749835104429,3.97290963,2543.2,2542.9,7.244]
["bitfinex","ETHUSD",1749835104750,4.16890963,2543.2,2542.9,7.244]
["bitfinex","ETHUSD",1749835105461,3.93228668,2543.1,2542.9,7.244]
["bitfinex","ETHUSD",1749835105629,4.12813627,2543.2,2542.9,7.244]
["bitfinex","ETHUSD",1749835106769,0.196,2543.2,2542.9,11.17649418]
["bitfinex","ETHUSD",1749835106952,10.0,2543.6,2543.0,1.17657079]
["bitfinex","ETHUSD",1749835107154,10.9997,2543.8,2543.1,0.196]
["bitfinex","ETHUSD",1749835107376,10.0,2544.6,2543.8,3.93112666]
["bitfinex","ETHUSD",1749835107589,0.196,2544.1,2543.8,7.226]
["bitfinex","ETHUSD",1749835107790,0.196,2544.1,2543.7,0.196]
["bitfinex","ETHUSD",1749835107992,0.196,2544.1,2543.8,7.226]
["bitfinex","ETHUSD",1749835108197,3.93083215,2544.0,2543.8,7.226]
["bitfinex","ETHUSD",1749835108358,0.23675098,2544.1,2543.8,7.226]
["bitfinex","ETHUSD",1749835108359,3.94097212,2543.9,2543.8,7.226]
["bitfinex","ETHUSD",1749835108692,3.93115398,2543.8,2543.4,4.59505674]
["bitfinex","ETHUSD",1749835108890,3.94102503,2543.9,2543.5,9.615]
["bitfinex","ETHUSD",1749835109392,3.93116016,2543.8,2543.5,9.615]
["bitfinex","ETHUSD",1749835109692,3.9311948,2543.8,2543.5,9.615]
["bitfinex","ETHUSD",1749835109912,0.01,2543.9,2543.5,13.546479]
["bitfinex","ETHUSD",1749835110074,0.01,2543.9,2543.7,3.9312611]
["bitfinex","ETHUSD",1749835110411,0.01,2543.9,2543.7,0.196]
["bitfinex","ETHUSD",1749835111374,0.01,2543.9,2543.8,11.13912666]
["bitfinex","ETHUSD",1749835111576,0.01,2543.9,2543.8,19.04896855]
["bitfinex","ETHUSD",1749835115017,0.01,2543.9,2543.8,9.584]
["bitfinex","ETHUSD",1749835115516,0.01,2543.9,2543.8,2.39]
["bitfinex","ETHUSD",1749835115815,0.01,2543.9,2543.8,0.196]
["bitfinex","ETHUSD",1749835116028,0.01,2543.9,2543.8,7.373]
["bitfinex","ETHUSD",1749835116978,0.01,2543.9,2543.8,11.30412666]
["bitfinex","ETHUSD",1749835118008,0.01,2543.9,2543.8,7.373]
["bitfinex","ETHUSD",1749835118201,0.01,2543.9,2543.8,11.30412666]
["bitfinex","ETHUSD",1749835118401,0.01,2543.9,2543.8,7.373]
["bitfinex","ETHUSD",1749835118633,0.01,2543.9,2543.8,0.196]
["bitfinex","ETHUSD",1749835118842,0.01,2543.9,2543.8,7.359]
["bitfinex","ETHUSD",1749835118994,0.01,2543.9,2543.8,7.354]
["bitfinex","ETHUSD",1749835119596,0.01,2543.9,2543.8,7.352]
["bitfinex","ETHUSD",1749835120027,0.01,2543.9,2543.8,7.344]
["bitfinex","ETHUSD",1749835120333,3.94097212,2543.9,2543.8,7.344]
["bitfinex","ETHUSD",1749835120509,3.93129244,2543.7,2543.2,10.00654512]
["bitfinex","ETHUSD",1749835120714,3.93129244,2543.7,2543.5,0.196]
["bitfinex","ETHUSD",1749835120895,0.05075098,2543.9,2543.6,7.144]
["bitfinex","ETHUSD",1749835121100,3.93125436,2543.8,2543.6,7.144]
["bitfinex","ETHUSD",1749835121532,3.98180378,2543.9,2543.6,7.144]
["bitfinex","ETHUSD",1749835121735,3.93115262,2543.8,2543.6,7.144]
["bitfinex","ETHUSD",1749835121936,0.01,2543.9,2543.6,7.144]
["bitfinex","ETHUSD",1749835122100,3.93114472,2543.8,2543.6,7.144]
["bitfinex","ETHUSD",1749835122328,3.94112623,2543.9,2543.6,7.144]
["bitfinex","ETHUSD",1749835122329,0.01,2543.9,2543.7,3.93124814]
["bitfinex","ETHUSD",1749835122532,0.01,2543.9,2543.8,21.07167178]
["bitfinex","ETHUSD",1749835122931,0.01,2543.9,2543.8,21.62167178]
["bitfinex","ETHUSD",1749835123376,0.01,2543.9,2543.8,23.74767178]
["bitfinex","ETHUSD",1749835123677,0.01,2543.9,2543.8,35.48724444]
["bitfinex","ETHUSD",1749835128485,4.72600632,2545.1,2544.6,3.92976682]
["bitfinex","ETHUSD",1749835128486,4.12527568,2545.0,2544.6,3.92976682]
["bitfinex","ETHUSD",1749835128685,0.7968,2545.1,2544.7,3.92967157]
["bitfinex","ETHUSD",1749835128891,0.9928,2545.1,2544.7,4.12567157]
["bitfinex","ETHUSD",1749835129189,0.9928,2545.1,2544.7,0.196]
["bitfinex","ETHUSD",1749835129489,4.9219929,2545.1,2544.7,0.58024824]
["bitfinex","ETHUSD",1749835129796,0.9928,2545.1,2544.8,11.02758189]
["bitfinex","ETHUSD",1749835130004,0.196,2545.1,2544.8,7.832]
["bitfinex","ETHUSD",1749835130167,0.196,2545.3,2544.8,11.99687179]
["bitfinex","ETHUSD",1749835130368,4.71846089,2545.4,2544.8,11.95758189]
["bitfinex","ETHUSD",1749835130571,0.9858,2545.4,2544.8,11.95758189]
["bitfinex","ETHUSD",1749835130808,3.92918369,2545.1,2544.8,8.025]
["bitfinex","ETHUSD",1749835131007,10.0,2545.2,2544.8,8.025]
["bitfinex","ETHUSD",1749835131008,3.9292971,2545.0,2544.8,0.196]
["bitfinex","ETHUSD",1749835131221,3.93957444,2544.9,2544.8,7.092]
["bitfinex","ETHUSD",1749835131418,3.93957444,2544.9,2544.6,0.38884414]
["bitfinex","ETHUSD",1749835131561,0.01,2544.9,2544.7,7.09]
["bitfinex","ETHUSD",1749835132060,3.93952509,2544.9,2544.7,7.09]
["bitfinex","ETHUSD",1749835132520,0.01,2544.9,2544.7,7.09]
["bitfinex","ETHUSD",1749835132818,0.01,2544.9,2544.7,21.02620936]
["bitfinex","ETHUSD",1749835132986,0.01,2544.9,2544.8,0.2352915]
["bitfinex","ETHUSD",1749835133309,0.01,2544.9,2544.8,4.16487339]
["bitfinex","ETHUSD",1749835133681,0.01,2544.9,2544.8,4.12558189]
["bitfinex","ETHUSD",1749835134082,0.01,2544.9,2544.8,0.196]
["bitfinex","ETHUSD",1749835134979,0.01,2544.9,2544.8,4.12558189]
["bitfinex","ETHUSD",1749835135300,0.01,2544.9,2544.8,4.81365389]
["bitfinex","ETHUSD",1749835135797,0.01,2544.9,2544.8,14.81365389]
["bitfinex","ETHUSD",1749835136736,0.01,2544.9,2544.8,15.36365389]
["bitfinex","ETHUSD",1749835138797,3.92834695,2545.6,2545.0,3.92920806]
["bitfinex","ETHUSD",1749835139005,3.92860365,2545.5,2545.3,0.196]
["bitfinex","ETHUSD",1749835139309,3.92842521,2545.6,2545.3,7.245]
["bitfinex","ETHUSD",1749835139789,3.92842521,2545.6,2545.3,7.049]
["bitfinex","ETHUSD",1749835139980,3.92850127,2545.5,2545.3,7.049]
["bitfinex","ETHUSD",1749835140381,4.12439357,2545.6,2545.3,7.049]
["bitfinex","ETHUSD",1749835140382,10.01,2545.9,2545.3,17.05554512]
["bitfinex","ETHUSD",1749835140589,0.01,2545.9,2545.5,3.92849831]
["bitfinex","ETHUSD",1749835140893,0.01,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749835141107,0.01,2545.9,2545.8,11.00731643]
["bitfinex","ETHUSD",1749835141329,0.01,2545.9,2545.8,10.96803833]
["bitfinex","ETHUSD",1749835141529,0.01,2545.9,2545.8,12.02903899]
["bitfinex","ETHUSD",1749835141729,0.01,2545.9,2545.8,7.04]
["bitfinex","ETHUSD",1749835141915,0.01,2545.9,2545.6,13.93484589]
["bitfinex","ETHUSD",1749835141916,0.01,2545.9,2545.6,10.00654512]
["bitfinex","ETHUSD",1749835142116,3.9379517,2545.9,2545.7,7.036]
["bitfinex","ETHUSD",1749835142316,0.01,2545.9,2545.7,7.036]
["bitfinex","ETHUSD",1749835142704,0.01,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749835143244,0.01,2545.9,2545.8,13.92803833]
["bitfinex","ETHUSD",1749835143742,0.01,2545.9,2545.8,14.47803833]
["bitfinex","ETHUSD",1749835144160,0.01,2546.9,2546.8,13.93304111]
["bitfinex","ETHUSD",1749835144360,0.01,2546.9,2546.8,30.96804111]
["bitfinex","ETHUSD",1749835144710,0.01,2546.9,2546.8,31.51804111]
["bitfinex","ETHUSD",1749835144993,0.01,2546.9,2546.8,32.33481396]
["bitfinex","ETHUSD",1749835145122,0.01,2546.9,2546.8,25.29981396]
["bitfinex","ETHUSD",1749835145325,0.01,2546.9,2546.8,34.37781396]
["bitfinex","ETHUSD",1749835145541,0.01,2546.9,2546.8,34.77699463]
["bitfinex","ETHUSD",1749835146536,0.01,2546.9,2546.8,35.44039463]
["bitfinex","ETHUSD",1749835147326,0.01,2547.9,2546.9,10.55]
["bitfinex","ETHUSD",1749835147542,0.01,2547.9,2547.8,10.00654512]
["bitfinex","ETHUSD",1749835147749,0.01,2547.9,2547.8,17.02954512]
["bitfinex","ETHUSD",1749835148079,3.93480081,2547.9,2547.8,7.022]
["bitfinex","ETHUSD",1749835148215,3.93480081,2547.9,2547.5,7.022]
["bitfinex","ETHUSD",1749835148216,10.01,2547.9,2547.5,7.022]
["bitfinex","ETHUSD",1749835148416,3.92549197,2547.5,2547.2,2.042]
["bitfinex","ETHUSD",1749835148771,3.92572527,2547.3,2547.2,2.042]
["bitfinex","ETHUSD",1749835148928,3.92560759,2547.4,2547.2,2.042]
["bitfinex","ETHUSD",1749835149132,3.92537475,2547.6,2547.3,7.024]
["bitfinex","ETHUSD",1749835149354,4.68866031,2547.8,2547.4,10.00654512]
["bitfinex","ETHUSD",1749835149563,0.7637,2547.8,2547.5,7.018]
["bitfinex","ETHUSD",1749835149759,3.92510892,2547.7,2547.6,7.018]
["bitfinex","ETHUSD",1749835150077,3.92550114,2547.5,2547.3,2.042]
["bitfinex","ETHUSD",1749835150363,3.92550114,2547.5,2547.4,7.018]
["bitfinex","ETHUSD",1749835151473,14.12120914,2547.7,2547.4,7.018]
["bitfinex","ETHUSD",1749835151474,4.12121441,2547.7,2547.4,7.018]
["bitfinex","ETHUSD",1749835151633,4.12121441,2547.7,2547.2,0.196]
["bitfinex","ETHUSD",1749835151838,3.9254272,2547.5,2547.3,7.015]
["bitfinex","ETHUSD",1749835152023,0.196,2547.7,2547.3,7.015]
["bitfinex","ETHUSD",1749835152222,3.92531567,2547.6,2547.3,7.015]
["bitfinex","ETHUSD",1749835152465,3.92572527,2547.3,2547.2,0.196]
["bitfinex","ETHUSD",1749835152758,3.92587939,2547.2,2547.1,7.005]
["bitfinex","ETHUSD",1749835152963,3.92603352,2547.1,2547.0,13.351]
["bitfinex","ETHUSD",1749835153257,3.92603352,2547.1,2547.0,20.353]
["bitfinex","ETHUSD",1749835153435,3.92603352,2547.1,2547.0,9.043]
["bitfinex","ETHUSD",1749835153983,3.92618767,2547.0,2546.4,2.041]
["bitfinex","ETHUSD",1749835154275,3.92665861,2546.7,2546.5,7.194]
["bitfinex","ETHUSD",1749835154560,3.92665861,2546.7,2546.4,2.041]
["bitfinex","ETHUSD",1749835154561,33.92695857,2546.5,2546.4,2.041]
["bitfinex","ETHUSD",1749835154862,3.92695857,2546.5,2546.4,2.041]
["bitfinex","ETHUSD",1749835155351,10.0,2546.2,2545.4,10.00654512]
["bitfinex","ETHUSD",1749835155555,3.9278348,2546.0,2545.7,0.196]
["bitfinex","ETHUSD",1749835155738,3.92803833,2545.8,2545.7,0.196]
["bitfinex","ETHUSD",1749835156068,3.92819263,2545.7,2545.4,0.32795733]
["bitfinex","ETHUSD",1749835156226,4.91987931,2545.8,2545.5,7.019]
["bitfinex","ETHUSD",1749835156426,4.91987931,2545.8,2545.4,0.32795733]
["bitfinex","ETHUSD",1749835156427,4.91985024,2545.8,2545.4,0.32795733]
["bitfinex","ETHUSD",1749835156744,3.92828002,2545.7,2545.4,7.34595733]
["bitfinex","ETHUSD",1749835156921,3.92850127,2545.5,2545.4,0.32795733]
["bitfinex","ETHUSD",1749835157658,3.96925225,2545.5,2545.4,0.32795733]
["bitfinex","ETHUSD",1749835157843,3.92850127,2545.5,2545.4,0.32795733]
["bitfinex","ETHUSD",1749835158158,3.92880996,2545.3,2545.2,7.02]
["bitfinex","ETHUSD",1749835158361,4.12476055,2545.4,2545.2,7.02]
["bitfinex","ETHUSD",1749835158566,3.92880996,2545.3,2545.2,7.02]
["bitfinex","ETHUSD",1749835158774,4.74616432,2545.2,2545.1,7.023]
["bitfinex","ETHUSD",1749835159069,0.8172,2545.2,2545.1,7.023]
["bitfinex","ETHUSD",1749835159271,0.196,2545.4,2545.1,7.023]
["bitfinex","ETHUSD",1749835159576,0.196,2545.4,2545.1,7.949]
["bitfinex","ETHUSD",1749835159879,0.196,2545.4,2545.1,7.023]
["bitfinex","ETHUSD",1749835159880,4.12467172,2545.4,2545.1,7.023]
["bitfinex","ETHUSD",1749835160168,0.196,2545.4,2545.1,7.023]
["bitfinex","ETHUSD",1749835160386,0.818,2545.8,2545.4,3.92855088]
["bitfinex","ETHUSD",1749835160526,0.196,2546.0,2545.5,9.2862801]
["bitfinex","ETHUSD",1749835160721,3.92718758,2546.4,2545.9,3.92775694]
["bitfinex","ETHUSD",1749835160967,3.92718758,2546.4,2546.0,7.011]
["bitfinex","ETHUSD",1749835160968,0.196,2546.2,2546.0,7.011]
["bitfinex","ETHUSD",1749835161178,0.196,2546.2,2545.6,10.0]
["bitfinex","ETHUSD",1749835161179,30.0,2546.0,2545.5,7.013]
["bitfinex","ETHUSD",1749835161329,3.92809634,2545.8,2545.5,7.013]
["bitfinex","ETHUSD",1749835161533,3.9690599,2545.7,2545.5,7.013]
["bitfinex","ETHUSD",1749835161878,3.9283035,2545.7,2545.5,7.013]
["bitfinex","ETHUSD",1749835162042,3.96892819,2545.8,2545.5,7.013]
["bitfinex","ETHUSD",1749835162383,0.818,2546.1,2545.5,7.93386974]
["bitfinex","ETHUSD",1749835162555,3.92805344,2545.8,2545.5,0.92086974]
["bitfinex","ETHUSD",1749835162730,3.9282797,2545.7,2545.6,7.018]
["bitfinex","ETHUSD",1749835163071,3.96866734,2545.9,2545.6,7.018]
["bitfinex","ETHUSD",1749835163283,4.74571395,2546.1,2545.6,7.015]
["bitfinex","ETHUSD",1749835163460,3.92789006,2545.9,2545.6,7.015]
["bitfinex","ETHUSD",1749835163665,0.818,2546.1,2545.6,8.13245101]
["bitfinex","ETHUSD",1749835163992,0.818,2546.1,2545.6,7.015]
["bitfinex","ETHUSD",1749835164274,3.92809671,2545.8,2545.7,7.016]
["bitfinex","ETHUSD",1749835164482,0.818,2546.1,2545.7,7.016]
["bitfinex","ETHUSD",1749835164629,3.92748816,2546.2,2545.7,10.94410996]
["bitfinex","ETHUSD",1749835164830,3.92774778,2546.0,2545.7,7.016]
["bitfinex","ETHUSD",1749835165029,3.92732666,2546.3,2545.7,7.016]
["bitfinex","ETHUSD",1749835165229,3.92782907,2546.0,2545.7,7.016]
["bitfinex","ETHUSD",1749835165527,0.04075098,2546.1,2545.7,7.016]
["bitfinex","ETHUSD",1749835165733,3.9278594,2546.0,2545.7,7.016]
["bitfinex","ETHUSD",1749835165952,3.92791364,2545.9,2545.7,7.016]
["bitfinex","ETHUSD",1749835166153,3.92819006,2545.8,2545.7,7.022]
["bitfinex","ETHUSD",1749835166352,0.8047,2545.9,2545.6,7.019]
["bitfinex","ETHUSD",1749835166866,4.732664,2545.9,2545.6,7.019]
["bitfinex","ETHUSD",1749835167067,3.92728665,2546.3,2545.6,8.31795517]
["bitfinex","ETHUSD",1749835167231,3.92759157,2546.1,2545.7,0.03927641]
["bitfinex","ETHUSD",1749835167430,3.92759157,2546.1,2545.6,12.24621314]
["bitfinex","ETHUSD",1749835167866,3.92779604,2546.0,2545.6,8.31795517]
["bitfinex","ETHUSD",1749835168066,3.92779604,2546.0,2545.6,8.2971301]
["bitfinex","ETHUSD",1749835168271,0.04075098,2546.3,2545.6,6.99817493]
["bitfinex","ETHUSD",1749835168472,30.0,2546.2,2545.6,6.99817493]
["bitfinex","ETHUSD",1749835168674,3.92828941,2545.7,2545.4,7.017]
["bitfinex","ETHUSD",1749835168969,3.92836237,2545.6,2545.4,7.017]
["bitfinex","ETHUSD",1749835169327,3.92827166,2545.7,2545.4,7.017]
["bitfinex","ETHUSD",1749835169645,3.92808427,2545.8,2545.4,7.05628244]
["bitfinex","ETHUSD",1749835169969,3.92808427,2545.8,2545.4,10.98490836]
["bitfinex","ETHUSD",1749835170263,3.92842626,2545.6,2545.5,7.014]
["bitfinex","ETHUSD",1749835170767,3.92854211,2545.5,2545.3,2.025]
["bitfinex","ETHUSD",1749835170929,3.92896432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835171136,4.12496432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835171341,0.196,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835172599,4.12496432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835173349,0.196,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835173550,3.92846374,2545.6,2545.1,3.93911869]
["bitfinex","ETHUSD",1749835173882,0.196,2545.5,2545.2,4.59234614]
["bitfinex","ETHUSD",1749835174092,3.92805624,2545.8,2545.3,9.07328598]
["bitfinex","ETHUSD",1749835174387,0.196,2546.1,2545.5,7.69712003]
["bitfinex","ETHUSD",1749835174536,0.8197,2546.4,2545.7,0.6634]
["bitfinex","ETHUSD",1749835174736,3.92766983,2546.1,2545.8,0.03927515]
["bitfinex","ETHUSD",1749835174969,3.92766983,2546.1,2545.9,7.001]
["bitfinex","ETHUSD",1749835175585,0.7753,2546.9,2546.0,2.025]
["bitfinex","ETHUSD",1749835175784,3.92717971,2546.4,2546.0,2.221]
["bitfinex","ETHUSD",1749835175937,3.92733577,2546.3,2546.0,2.221]
["bitfinex","ETHUSD",1749835176384,0.196,2546.5,2546.0,2.221]
["bitfinex","ETHUSD",1749835176549,0.196,2546.5,2546.0,7.5422207]
["bitfinex","ETHUSD",1749835176750,3.92738564,2546.3,2546.0,0.196]
["bitfinex","ETHUSD",1749835176959,3.92738564,2546.3,2546.1,9.034]
["bitfinex","ETHUSD",1749835177759,3.92720048,2546.4,2546.2,7.006]
["bitfinex","ETHUSD",1749835178036,3.92726701,2546.3,2546.2,7.006]
["bitfinex","ETHUSD",1749835178909,3.92719887,2546.4,2546.2,7.006]
["bitfinex","ETHUSD",1749835179127,0.196,2546.5,2546.2,7.006]
["bitfinex","ETHUSD",1749835179285,4.12258303,2546.8,2546.3,0.196]
["bitfinex","ETHUSD",1749835179471,3.92711278,2546.4,2546.3,0.196]
["bitfinex","ETHUSD",1749835179871,3.92711278,2546.4,2546.3,7.193]
["bitfinex","ETHUSD",1749835180320,3.92690655,2546.6,2546.3,7.193]
["bitfinex","ETHUSD",1749835180519,3.92775335,2546.0,2545.7,1.2134]
["bitfinex","ETHUSD",1749835180720,3.92750454,2546.2,2546.1,2.221]
["bitfinex","ETHUSD",1749835181019,3.92750454,2546.2,2546.1,0.196]
["bitfinex","ETHUSD",1749835181173,3.92750454,2546.2,2546.1,7.189]
["bitfinex","ETHUSD",1749835181377,3.92859412,2545.5,2545.3,2.6884]
["bitfinex","ETHUSD",1749835181616,3.92856711,2545.5,2545.4,6.995]
["bitfinex","ETHUSD",1749835182002,3.92842926,2545.6,2545.4,16.995]
["bitfinex","ETHUSD",1749835182226,0.04075098,2545.9,2545.4,6.995]
["bitfinex","ETHUSD",1749835182574,3.92810869,2545.8,2545.4,17.03428226]
["bitfinex","ETHUSD",1749835182824,3.92819964,2545.7,2545.5,10.0]
["bitfinex","ETHUSD",1749835183333,3.92819964,2545.7,2545.3,2.025]
["bitfinex","ETHUSD",1749835183475,3.92819964,2545.7,2545.4,6.989]
["bitfinex","ETHUSD",1749835183680,3.92837201,2545.6,2545.3,2.025]
["bitfinex","ETHUSD",1749835183879,3.92827056,2545.7,2545.4,6.986]
["bitfinex","ETHUSD",1749835184325,3.92825236,2545.7,2545.4,6.986]
["bitfinex","ETHUSD",1749835184529,3.92850127,2545.5,2545.3,2.025]
["bitfinex","ETHUSD",1749835184680,3.92850127,2545.5,2545.4,6.983]
["bitfinex","ETHUSD",1749835185035,3.92865561,2545.4,2545.3,2.025]
["bitfinex","ETHUSD",1749835185195,3.92840651,2545.6,2545.3,9.004]
["bitfinex","ETHUSD",1749835185399,3.92842681,2545.6,2545.3,9.004]
["bitfinex","ETHUSD",1749835185596,3.92859745,2545.5,2545.3,2.025]
["bitfinex","ETHUSD",1749835185910,3.92865561,2545.4,2545.3,2.025]
["bitfinex","ETHUSD",1749835186127,3.92865561,2545.4,2545.3,8.998]
["bitfinex","ETHUSD",1749835186435,3.92852197,2545.5,2545.3,8.998]
["bitfinex","ETHUSD",1749835187111,3.92843386,2545.6,2545.3,8.998]
["bitfinex","ETHUSD",1749835187311,0.04075098,2545.8,2545.3,10.29169594]
["bitfinex","ETHUSD",1749835187492,0.8117,2546.2,2545.7,3.92819016]
["bitfinex","ETHUSD",1749835187698,0.82495098,2546.5,2545.9,3.92781744]
["bitfinex","ETHUSD",1749835187899,3.92719729,2546.4,2546.0,7.00327205]
["bitfinex","ETHUSD",1749835188326,3.92727055,2546.3,2546.0,7.00327205]
["bitfinex","ETHUSD",1749835188841,3.92703615,2546.5,2546.0,12.07152131]
["bitfinex","ETHUSD",1749835189044,3.92726906,2546.3,2546.0,6.964]
["bitfinex","ETHUSD",1749835189345,3.92717376,2546.4,2546.0,6.964]
["bitfinex","ETHUSD",1749835189506,3.92705396,2546.5,2546.0,6.964]
["bitfinex","ETHUSD",1749835189507,3.92727959,2546.3,2546.0,6.964]
["bitfinex","ETHUSD",1749835189719,3.92850127,2545.5,2545.4,0.72558654]
["bitfinex","ETHUSD",1749835189923,3.92850127,2545.5,2544.5,2.34689751]
["bitfinex","ETHUSD",1749835189924,3.47469353,2545.5,2544.5,2.34689751]
["bitfinex","ETHUSD",1749835190230,3.93267264,2542.8,2542.7,4.30742307]
["bitfinex","ETHUSD",1749835190453,9.24660264,2542.8,2542.7,0.32830558]
["bitfinex","ETHUSD",1749835190743,10.0,2542.6,2542.1,0.01]
["bitfinex","ETHUSD",1749835190945,4.98562442,2542.4,2542.1,0.01]
["bitfinex","ETHUSD",1749835191109,4.98562442,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749835191307,4.98562442,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749835191514,4.98562442,2542.5,2542.4,21.19829137]
["bitfinex","ETHUSD",1749835191750,4.98562442,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749835192066,0.2048,2543.3,2543.2,4.6914541]
["bitfinex","ETHUSD",1749835192198,0.2048,2543.3,2543.2,31.76957413]
["bitfinex","ETHUSD",1749835192898,0.2048,2543.3,2543.2,32.31957413]
["bitfinex","ETHUSD",1749835193334,0.2048,2543.3,2543.2,32.51557413]
["bitfinex","ETHUSD",1749835194557,0.46824052,2543.3,2543.2,32.51557413]
["bitfinex","ETHUSD",1749835195059,0.8139,2544.4,2543.7,7.69712003]
["bitfinex","ETHUSD",1749835195356,0.196,2544.5,2543.8,11.17710979]
["bitfinex","ETHUSD",1749835195558,0.91600588,2544.4,2544.0,0.196]
["bitfinex","ETHUSD",1749835195726,0.196,2544.5,2544.1,7.245]
["bitfinex","ETHUSD",1749835196111,10.0,2544.7,2544.2,0.03930296]
["bitfinex","ETHUSD",1749835196319,1.11211031,2544.6,2544.2,0.196]
["bitfinex","ETHUSD",1749835196647,0.196,2544.6,2544.2,4.16576904]
["bitfinex","ETHUSD",1749835197019,0.196,2544.6,2544.3,13.93032325]
["bitfinex","ETHUSD",1749835197320,10.0,2544.8,2544.1,18.87274089]
["bitfinex","ETHUSD",1749835197321,0.01,2544.9,2544.5,0.196]
["bitfinex","ETHUSD",1749835197520,0.91593814,2544.8,2544.5,0.196]
["bitfinex","ETHUSD",1749835197845,3.93944214,2544.9,2544.5,0.23529631]
["bitfinex","ETHUSD",1749835198050,4.84537873,2544.8,2544.5,0.196]
["bitfinex","ETHUSD",1749835198346,3.93946251,2544.9,2544.5,0.196]
["bitfinex","ETHUSD",1749835198514,0.91579921,2544.8,2544.5,0.196]
["bitfinex","ETHUSD",1749835198715,0.01,2544.9,2544.5,0.196]
["bitfinex","ETHUSD",1749835198915,0.91580777,2544.8,2544.5,0.196]
["bitfinex","ETHUSD",1749835199214,0.91595269,2544.7,2544.5,0.196]
["bitfinex","ETHUSD",1749835199413,3.93949171,2544.9,2544.5,0.196]
["bitfinex","ETHUSD",1749835199611,0.95658376,2544.8,2544.5,0.196]
["bitfinex","ETHUSD",1749835199829,0.91583278,2544.7,2544.4,7.237]
["bitfinex","ETHUSD",1749835200163,4.12558484,2544.8,2544.4,7.237]
["bitfinex","ETHUSD",1749835200324,0.91567224,2544.7,2544.4,7.237]
["bitfinex","ETHUSD",1749835200525,30.0,2544.3,2543.6,12.1369]
["bitfinex","ETHUSD",1749835200731,3.9312812,2543.7,2543.6,11.315]
["bitfinex","ETHUSD",1749835200958,30.0,2543.8,2543.4,0.196]
["bitfinex","ETHUSD",1749835201262,0.196,2543.4,2543.0,12.311]
["bitfinex","ETHUSD",1749835201615,0.04075098,2543.5,2543.0,2.115]
["bitfinex","ETHUSD",1749835201858,4.12798585,2543.3,2543.0,9.333]
["bitfinex","ETHUSD",1749835202012,0.23675098,2543.3,2543.0,9.333]
["bitfinex","ETHUSD",1749835202211,0.196,2543.3,2543.0,19.333]
["bitfinex","ETHUSD",1749835202415,4.12793655,2543.3,2543.1,7.223]
["bitfinex","ETHUSD",1749835202635,4.12793655,2543.3,2543.1,7.222]
["bitfinex","ETHUSD",1749835203039,3.93161447,2543.5,2543.1,7.222]
["bitfinex","ETHUSD",1749835203240,3.93161447,2543.5,2543.1,7.418]
["bitfinex","ETHUSD",1749835203241,0.91349029,2543.4,2543.1,7.418]
["bitfinex","ETHUSD",1749835203548,0.196,2543.7,2543.3,0.196]
["bitfinex","ETHUSD",1749835203747,33.93167218,2543.5,2543.3,0.196]
["bitfinex","ETHUSD",1749835203911,30.0,2543.5,2543.0,10.0]
["bitfinex","ETHUSD",1749835204117,30.95378663,2543.4,2543.0,0.196]
["bitfinex","ETHUSD",1749835204462,30.95378663,2543.4,2542.6,13.431]
["bitfinex","ETHUSD",1749835204463,0.196,2543.0,2542.6,20.65]
["bitfinex","ETHUSD",1749835204632,0.196,2543.0,2542.6,26.20423152]
["bitfinex","ETHUSD",1749835204945,0.91253887,2543.2,2542.8,0.196]
["bitfinex","ETHUSD",1749835205147,3.97242706,2543.5,2543.0,3.93229016]
["bitfinex","ETHUSD",1749835205356,3.9318995,2543.3,2543.1,7.22]
["bitfinex","ETHUSD",1749835205651,3.9320541,2543.2,2543.1,7.22]
["bitfinex","ETHUSD",1749835205838,0.196,2543.3,2543.1,7.22]
["bitfinex","ETHUSD",1749835206036,0.196,2543.3,2543.1,8.24361616]
["bitfinex","ETHUSD",1749835206235,1.53143655,2543.9,2543.2,0.746]
["bitfinex","ETHUSD",1749835206236,11.34451313,2543.9,2543.2,0.746]
["bitfinex","ETHUSD",1749835206448,10.0,2543.7,2543.3,6.04787492]
["bitfinex","ETHUSD",1749835206749,1.14851313,2544.1,2543.4,0.58931454]
["bitfinex","ETHUSD",1749835206947,1.27445206,2544.0,2543.6,0.196]
["bitfinex","ETHUSD",1749835207150,13.93068925,2544.1,2543.8,0.196]
["bitfinex","ETHUSD",1749835207336,5.2055693,2544.0,2543.8,7.413]
["bitfinex","ETHUSD",1749835207510,1.34451313,2544.3,2543.8,7.413]
["bitfinex","ETHUSD",1749835207511,11.2747872,2543.9,2543.8,7.413]
["bitfinex","ETHUSD",1749835207715,1.14851313,2544.8,2544.4,3.93011541]
["bitfinex","ETHUSD",1749835208060,1.14851313,2544.8,2544.0,3.93081761]
["bitfinex","ETHUSD",1749835208061,10.36221377,2544.7,2544.5,9.37029728]
["bitfinex","ETHUSD",1749835208356,0.91365104,2544.6,2544.5,2.116]
["bitfinex","ETHUSD",1749835208513,1.27586209,2544.6,2544.5,9.331]
["bitfinex","ETHUSD",1749835208719,0.91365104,2544.6,2544.5,9.331]
["bitfinex","ETHUSD",1749835209114,1.27572631,2544.6,2544.5,9.331]
["bitfinex","ETHUSD",1749835209449,0.01,2544.9,2544.5,14.19414519]
["bitfinex","ETHUSD",1749835209614,0.91413583,2544.8,2544.5,10.2641]
["bitfinex","ETHUSD",1749835209811,0.91413583,2544.7,2544.5,10.2641]
["bitfinex","ETHUSD",1749835210049,0.01,2544.9,2544.5,9.331]
["bitfinex","ETHUSD",1749835210261,1.27623685,2544.8,2544.5,13.26104393]
["bitfinex","ETHUSD",1749835210553,0.9141498,2544.7,2544.6,9.327]
["bitfinex","ETHUSD",1749835210759,0.9141498,2544.7,2544.6,13.80689074]
["bitfinex","ETHUSD",1749835210953,0.01,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749835211155,0.01,2544.9,2544.7,10.0]
["bitfinex","ETHUSD",1749835211343,0.36218749,2544.8,2544.7,10.0]
["bitfinex","ETHUSD",1749835211514,0.01,2544.9,2544.7,10.0]
["bitfinex","ETHUSD",1749835211862,0.01,2544.9,2544.7,13.9296866]
["bitfinex","ETHUSD",1749835212038,0.01,2544.9,2544.6,9.327]
["bitfinex","ETHUSD",1749835212243,0.36223679,2544.8,2544.6,9.327]
["bitfinex","ETHUSD",1749835212447,0.01,2544.9,2544.7,9.322]
["bitfinex","ETHUSD",1749835212821,0.01,2544.9,2544.7,23.25171791]
["bitfinex","ETHUSD",1749835213019,0.01,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749835213220,0.01,2544.9,2544.8,3.96887461]
["bitfinex","ETHUSD",1749835213432,0.01,2544.9,2544.8,5.69086014]
["bitfinex","ETHUSD",1749835213857,0.01,2544.9,2544.8,1.76127825]
["bitfinex","ETHUSD",1749835214155,0.01,2544.9,2544.7,19.322]
["bitfinex","ETHUSD",1749835214659,0.01,2544.9,2544.8,15.30648189]
["bitfinex","ETHUSD",1749835215173,1.15851313,2545.9,2545.7,3.92819263]
["bitfinex","ETHUSD",1749835215471,1.15851313,2545.9,2545.8,23.82331544]
["bitfinex","ETHUSD",1749835215472,0.01,2545.9,2545.8,23.82331544]
["bitfinex","ETHUSD",1749835215636,0.01,2545.9,2545.3,12.0673]
["bitfinex","ETHUSD",1749835215835,3.92845938,2545.6,2545.4,7.194]
["bitfinex","ETHUSD",1749835216156,3.92850127,2545.5,2545.4,7.194]
["bitfinex","ETHUSD",1749835216544,3.92837311,2545.6,2545.4,7.194]
["bitfinex","ETHUSD",1749835216545,3.9284173,2545.6,2545.4,7.194]
["bitfinex","ETHUSD",1749835216750,3.9282721,2545.7,2545.4,7.194]
["bitfinex","ETHUSD",1749835217072,0.91634917,2545.6,2545.4,7.194]
["bitfinex","ETHUSD",1749835217253,3.92809695,2545.8,2545.4,7.194]
["bitfinex","ETHUSD",1749835217448,0.91634698,2545.7,2545.3,11.315]
["bitfinex","ETHUSD",1749835217663,3.92810656,2545.8,2545.5,0.196]
["bitfinex","ETHUSD",1749835217994,3.92810656,2545.8,2545.6,7.191]
["bitfinex","ETHUSD",1749835218194,4.84449269,2545.7,2545.6,7.191]
["bitfinex","ETHUSD",1749835218394,3.92834695,2545.6,2545.3,11.315]
["bitfinex","ETHUSD",1749835218567,4.12434695,2545.6,2545.5,7.184]
["bitfinex","ETHUSD",1749835218889,5.04081686,2545.6,2545.5,7.184]
["bitfinex","ETHUSD",1749835220552,5.08156784,2545.6,2545.5,7.184]
["bitfinex","ETHUSD",1749835220951,3.92892896,2545.3,2545.1,9.283]
["bitfinex","ETHUSD",1749835221150,4.84543423,2545.2,2545.1,9.283]
["bitfinex","ETHUSD",1749835221376,3.92914726,2545.1,2544.6,2.118]
["bitfinex","ETHUSD",1749835221678,3.92973631,2544.7,2544.6,2.118]
["bitfinex","ETHUSD",1749835221883,3.93004519,2544.5,2544.3,11.313]
["bitfinex","ETHUSD",1749835222065,3.93044335,2544.3,2544.2,7.166]
["bitfinex","ETHUSD",1749835222266,4.84837849,2544.3,2544.2,7.166]
["bitfinex","ETHUSD",1749835222660,3.9305086,2544.2,2544.1,2.118]
["bitfinex","ETHUSD",1749835222887,0.91793514,2544.2,2544.1,9.282]
["bitfinex","ETHUSD",1749835223120,4.84844374,2544.2,2544.1,9.282]
["bitfinex","ETHUSD",1749835223257,0.91793514,2544.2,2544.1,9.282]
["bitfinex","ETHUSD",1749835223455,0.91793514,2544.2,2544.1,20.2298]
["bitfinex","ETHUSD",1749835223649,1.14707049,2544.8,2544.4,0.55]
["bitfinex","ETHUSD",1749835223879,0.196,2545.1,2544.7,0.196]
["bitfinex","ETHUSD",1749835224051,0.91875801,2545.0,2544.9,13.92942644]
["bitfinex","ETHUSD",1749835224255,0.196,2545.3,2545.0,3.9292002]
["bitfinex","ETHUSD",1749835224508,0.91892681,2545.2,2545.1,21.12840808]
["bitfinex","ETHUSD",1749835224657,1.14707049,2545.8,2545.2,14.12485238]
["bitfinex","ETHUSD",1749835224991,0.91921825,2545.7,2545.3,11.12502327]
["bitfinex","ETHUSD",1749835225181,4.12405196,2545.8,2545.4,0.03928256]
["bitfinex","ETHUSD",1749835225383,4.84734065,2545.7,2545.5,9.275]
["bitfinex","ETHUSD",1749835225584,0.196,2545.8,2545.5,9.275]
["bitfinex","ETHUSD",1749835225781,3.92834695,2545.6,2545.5,9.275]
["bitfinex","ETHUSD",1749835225987,5.04343203,2545.6,2545.5,9.275]
["bitfinex","ETHUSD",1749835226651,3.92859342,2545.5,2545.1,0.196]
["bitfinex","ETHUSD",1749835226890,5.04343203,2545.6,2545.2,9.271]
["bitfinex","ETHUSD",1749835226891,4.1244493,2545.6,2545.2,9.271]
["bitfinex","ETHUSD",1749835227051,0.91887879,2545.5,2545.2,13.19994822]
["bitfinex","ETHUSD",1749835227251,1.19782147,2545.9,2545.3,3.96801325]
["bitfinex","ETHUSD",1749835227495,0.9187153,2545.8,2545.3,0.03928609]
["bitfinex","ETHUSD",1749835227701,0.01,2545.9,2545.5,0.196]
["bitfinex","ETHUSD",1749835227861,3.93799183,2545.9,2545.6,7.143]
["bitfinex","ETHUSD",1749835228058,0.01,2545.9,2545.6,7.143]
["bitfinex","ETHUSD",1749835228394,0.01,2545.9,2545.6,7.8985]
["bitfinex","ETHUSD",1749835228694,0.01,2545.9,2545.8,0.196]
["bitfinex","ETHUSD",1749835229199,0.85815098,2545.9,2544.8,0.8208]
["bitfinex","ETHUSD",1749835229360,0.917791,2545.8,2545.0,9.81512003]
["bitfinex","ETHUSD",1749835229695,0.01,2545.9,2545.2,0.55]
["bitfinex","ETHUSD",1749835229898,3.93796717,2545.9,2545.5,10.0]
["bitfinex","ETHUSD",1749835230059,3.93796717,2545.9,2545.6,7.151]
["bitfinex","ETHUSD",1749835230259,0.01,2545.9,2545.6,7.151]
["bitfinex","ETHUSD",1749835230472,0.01,2545.9,2545.7,2.118]
["bitfinex","ETHUSD",1749835230692,3.93790032,2545.9,2545.7,2.118]
["bitfinex","ETHUSD",1749835230891,3.92803833,2545.8,2545.7,2.118]
["bitfinex","ETHUSD",1749835231691,4.84604336,2545.8,2545.7,2.118]
["bitfinex","ETHUSD",1749835232705,0.01,2545.9,2545.7,17.52309263]
["bitfinex","ETHUSD",1749835232858,0.01,2545.9,2545.8,22.17515836]
["bitfinex","ETHUSD",1749835233257,3.93788404,2545.9,2545.8,10.0]
["bitfinex","ETHUSD",1749835233470,0.01,2545.9,2545.8,19.261]
["bitfinex","ETHUSD",1749835233682,3.93788404,2545.9,2545.8,19.261]
["bitfinex","ETHUSD",1749835234304,0.92916388,2545.9,2545.8,19.261]
["bitfinex","ETHUSD",1749835234486,0.92924909,2545.9,2545.8,19.261]
["bitfinex","ETHUSD",1749835234689,0.92936098,2545.9,2545.8,19.261]
["bitfinex","ETHUSD",1749835234873,4.85724502,2545.9,2545.8,9.261]
["bitfinex","ETHUSD",1749835235305,0.92936098,2545.9,2545.8,9.261]
["bitfinex","ETHUSD",1749835235887,4.85724502,2545.9,2545.8,9.261]
["bitfinex","ETHUSD",1749835236100,0.92936098,2545.9,2545.8,9.261]
["bitfinex","ETHUSD",1749835237680,4.85724502,2545.9,2545.8,9.261]
["bitfinex","ETHUSD",1749835238363,4.85724502,2545.9,2545.8,2.118]
["bitfinex","ETHUSD",1749835238668,6.04506649,2545.9,2545.8,9.23]
["bitfinex","ETHUSD",1749835239276,3.92839409,2545.6,2545.4,0.196]
["bitfinex","ETHUSD",1749835239508,4.85079065,2545.5,2545.4,2.118]
["bitfinex","ETHUSD",1749835239708,4.89154163,2545.5,2545.4,2.118]
["bitfinex","ETHUSD",1749835239891,4.85079065,2545.5,2545.4,2.118]
["bitfinex","ETHUSD",1749835240625,30.0,2545.3,2544.8,2.118]
["bitfinex","ETHUSD",1749835240793,3.92911869,2545.1,2544.9,7.103]
["bitfinex","ETHUSD",1749835241125,0.92228938,2545.0,2544.8,2.118]
["bitfinex","ETHUSD",1749835241323,1.15266535,2545.4,2544.9,7.101]
["bitfinex","ETHUSD",1749835241494,0.9224195,2545.3,2545.0,4.12515803]
["bitfinex","ETHUSD",1749835241824,3.92911869,2545.1,2545.0,0.196]
["bitfinex","ETHUSD",1749835242126,0.196,2545.0,2544.8,9.222]
["bitfinex","ETHUSD",1749835242289,0.922376,2544.9,2544.8,9.418]
["bitfinex","ETHUSD",1749835242491,0.92238017,2544.9,2544.8,9.418]
["bitfinex","ETHUSD",1749835243117,0.92238017,2544.9,2544.8,13.34758189]
["bitfinex","ETHUSD",1749835243322,0.92238017,2544.9,2544.8,14.12538189]
["bitfinex","ETHUSD",1749835243516,0.92238017,2544.9,2544.8,24.67538189]
["bitfinex","ETHUSD",1749835243704,3.92824936,2545.7,2544.9,10.55]
["bitfinex","ETHUSD",1749835243705,1.15266535,2545.7,2544.9,10.55]
["bitfinex","ETHUSD",1749835243901,0.35992237,2545.8,2545.6,3.9282818]
["bitfinex","ETHUSD",1749835244100,0.35992237,2545.8,2545.7,7.101]
["bitfinex","ETHUSD",1749835244301,5.21078987,2545.8,2545.7,7.101]
["bitfinex","ETHUSD",1749835244695,1.28267023,2545.8,2545.7,7.101]
["bitfinex","ETHUSD",1749835245192,0.35992237,2545.8,2545.7,22.73210834]
["bitfinex","ETHUSD",1749835245393,0.35992237,2545.8,2545.7,22.88882852]
["bitfinex","ETHUSD",1749835247735,0.35992237,2545.8,2545.7,18.41063589]
["bitfinex","ETHUSD",1749835247945,0.35992237,2545.8,2545.7,21.22519263]
["bitfinex","ETHUSD",1749835248349,0.35992237,2545.8,2545.7,17.297]
["bitfinex","ETHUSD",1749835248849,0.35992237,2545.8,2545.7,21.22519263]
["bitfinex","ETHUSD",1749835249151,0.35992237,2545.8,2545.7,17.297]
["bitfinex","ETHUSD",1749835249714,0.35992237,2545.8,2545.7,21.22519263]
["bitfinex","ETHUSD",1749835249915,0.35992237,2545.8,2545.7,21.77519263]
["bitfinex","ETHUSD",1749835250318,0.35992237,2545.8,2545.7,30.26271266]
["bitfinex","ETHUSD",1749835250523,0.01,2545.9,2545.8,14.47803833]
["bitfinex","ETHUSD",1749835251265,0.01,2545.9,2545.8,15.49802893]
["bitfinex","ETHUSD",1749835252143,0.01,2545.9,2545.8,24.61702893]
["bitfinex","ETHUSD",1749835255277,0.01,2546.9,2546.8,13.92649599]
["bitfinex","ETHUSD",1749835255583,0.01,2546.9,2546.8,23.77849599]
["bitfinex","ETHUSD",1749835255884,0.206,2547.9,2546.9,14.47634182]
["bitfinex","ETHUSD",1749835256067,3.93493458,2547.9,2547.4,10.55]
["bitfinex","ETHUSD",1749835256241,0.92301159,2547.8,2547.7,0.196]
["bitfinex","ETHUSD",1749835256431,3.92495486,2547.8,2547.7,7.046]
["bitfinex","ETHUSD",1749835258315,3.92557117,2547.4,2547.3,2.25]
["bitfinex","ETHUSD",1749835258458,3.92557117,2547.4,2547.3,9.284]
["bitfinex","ETHUSD",1749835258865,4.84631055,2547.7,2547.3,9.284]
["bitfinex","ETHUSD",1749835259064,0.23675098,2547.8,2547.3,0.196]
["bitfinex","ETHUSD",1749835259297,3.9253659,2547.6,2547.4,7.033]
["bitfinex","ETHUSD",1749835259607,4.84575083,2547.7,2547.4,7.033]
["bitfinex","ETHUSD",1749835259900,5.04121164,2547.8,2547.4,7.033]
["bitfinex","ETHUSD",1749835260062,3.92517708,2547.7,2547.4,7.033]
["bitfinex","ETHUSD",1749835260398,0.01,2547.9,2547.8,14.47495486]
["bitfinex","ETHUSD",1749835260610,0.01,2547.9,2547.8,23.55795486]
["bitfinex","ETHUSD",1749835260961,0.2184225,2548.0,2547.9,14.47480081]
["bitfinex","ETHUSD",1749835261162,0.2184225,2548.0,2547.9,10.746]
["bitfinex","ETHUSD",1749835261403,0.2184225,2548.0,2547.9,23.74980081]
["bitfinex","ETHUSD",1749835261607,0.2184225,2548.0,2547.9,24.90550171]
["bitfinex","ETHUSD",1749835261974,0.2184225,2548.0,2547.9,10.9817009]
["bitfinex","ETHUSD",1749835262178,0.2184225,2548.0,2547.9,24.90650171]
["bitfinex","ETHUSD",1749835262590,0.01,2548.9,2548.3,1.3588]
["bitfinex","ETHUSD",1749835262863,1.72644815,2550.2,2549.8,3.92187622]
["bitfinex","ETHUSD",1749835263066,1.73610721,2550.5,2549.8,23.04609337]
["bitfinex","ETHUSD",1749835263067,0.92114815,2550.5,2549.8,23.04609337]
["bitfinex","ETHUSD",1749835263270,0.2184225,2550.6,2549.8,24.32771391]
["bitfinex","ETHUSD",1749835263612,0.2184225,2550.6,2550.5,10.0]
["bitfinex","ETHUSD",1749835263776,0.2184225,2550.6,2550.5,19.105]
["bitfinex","ETHUSD",1749835263982,0.17331152,2550.6,2550.5,19.105]
["bitfinex","ETHUSD",1749835264176,0.91721212,2552.3,2550.8,3.92033871]
["bitfinex","ETHUSD",1749835264375,0.8293,2552.9,2551.8,10.0]
["bitfinex","ETHUSD",1749835264376,0.2045477,2552.5,2551.8,10.0]
["bitfinex","ETHUSD",1749835264562,0.2045477,2552.5,2551.8,19.16]
["bitfinex","ETHUSD",1749835264764,0.2045477,2552.5,2551.8,26.85812003]
["bitfinex","ETHUSD",1749835264989,0.2045477,2552.5,2551.9,10.0]
["bitfinex","ETHUSD",1749835265191,0.8293,2552.9,2551.8,18.99912003]
["bitfinex","ETHUSD",1749835265390,3.91782061,2552.5,2551.9,10.0]
["bitfinex","ETHUSD",1749835265592,43.91757423,2552.6,2551.6,10.0]
["bitfinex","ETHUSD",1749835265767,0.8293,2552.9,2551.8,10.0]
["bitfinex","ETHUSD",1749835265963,3.91849529,2552.0,2551.9,8.28629207]
["bitfinex","ETHUSD",1749835266209,30.0,2552.8,2551.9,7.137]
["bitfinex","ETHUSD",1749835266410,30.0,2552.8,2551.6,0.39290398]
["bitfinex","ETHUSD",1749835266411,3.91757423,2552.6,2551.6,7.53790398]
["bitfinex","ETHUSD",1749835266723,3.91895599,2551.7,2551.1,0.55]
["bitfinex","ETHUSD",1749835266911,0.8182,2552.0,2551.1,2.603]
["bitfinex","ETHUSD",1749835267210,3.91957041,2551.3,2551.2,7.143]
["bitfinex","ETHUSD",1749835267611,3.91972405,2551.2,2551.1,0.39885648]
["bitfinex","ETHUSD",1749835267796,3.92018503,2550.9,2550.8,18.454]
["bitfinex","ETHUSD",1749835268023,40.0,2551.9,2550.8,7.5504103]
["bitfinex","ETHUSD",1749835268225,30.0,2551.9,2550.9,7.156]
["bitfinex","ETHUSD",1749835268425,0.8182,2552.0,2550.9,7.156]
["bitfinex","ETHUSD",1749835268739,30.0,2551.9,2550.4,10.0]
["bitfinex","ETHUSD",1749835268939,3.92033871,2550.8,2550.7,2.053]
["bitfinex","ETHUSD",1749835269252,3.92033871,2550.8,2550.7,9.205]
["bitfinex","ETHUSD",1749835269811,3.92123709,2550.3,2550.1,0.01]
["bitfinex","ETHUSD",1749835270015,3.92121238,2550.3,2550.2,9.197]
["bitfinex","ETHUSD",1749835270209,3.92121238,2550.3,2550.1,0.01]
["bitfinex","ETHUSD",1749835270210,3.92126107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749835270440,3.92003136,2551.0,2550.1,7.88309189]
["bitfinex","ETHUSD",1749835270641,3.92126107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749835271216,10.7641,2551.1,2550.1,0.01]
["bitfinex","ETHUSD",1749835271541,3.92097794,2550.4,2550.1,0.01]
["bitfinex","ETHUSD",1749835271742,3.92113055,2550.3,2550.1,0.01]
["bitfinex","ETHUSD",1749835271946,3.92126107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749835272131,3.92126107,2550.2,2550.1,7.15]
["bitfinex","ETHUSD",1749835272328,3.92098797,2550.4,2550.1,7.15]
["bitfinex","ETHUSD",1749835272497,4.68409006,2551.1,2550.1,7.15]
["bitfinex","ETHUSD",1749835272702,0.7641,2551.1,2550.4,0.55]
["bitfinex","ETHUSD",1749835272937,0.196,2551.0,2550.6,10.196]
["bitfinex","ETHUSD",1749835273172,4.11606046,2551.0,2550.6,10.196]
["bitfinex","ETHUSD",1749835273374,3.92049241,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1749835273584,3.92064612,2550.6,2550.5,0.32730155]
["bitfinex","ETHUSD",1749835273742,4.11664612,2550.6,2550.5,0.32730155]
["bitfinex","ETHUSD",1749835275680,3.92126107,2550.2,2550.1,7.141]
["bitfinex","ETHUSD",1749835275897,3.92126107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749835276071,4.11726107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749835277175,3.92091293,2550.5,2550.1,0.01]
["bitfinex","ETHUSD",1749835277370,3.92126107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749835279177,0.196,2550.3,2550.1,0.01]
["bitfinex","ETHUSD",1749835279382,3.92114534,2550.3,2550.1,0.01]
["bitfinex","ETHUSD",1749835279581,4.11710376,2550.4,2550.1,0.01]
["bitfinex","ETHUSD",1749835279805,3.92126107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749835281310,33.92126107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749835281470,34.82722995,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749835282283,0.7541,2550.6,2550.1,0.01]
["bitfinex","ETHUSD",1749835282467,3.92074863,2550.6,2550.1,0.85307857]
["bitfinex","ETHUSD",1749835282675,3.92119352,2550.3,2550.1,0.01]
["bitfinex","ETHUSD",1749835282873,3.92092243,2550.5,2550.1,0.01]
["bitfinex","ETHUSD",1749835282874,30.0,2550.6,2550.1,7.098]
["bitfinex","ETHUSD",1749835283106,3.92096381,2550.4,2550.1,7.098]
["bitfinex","ETHUSD",1749835283290,4.83181941,2550.5,2550.1,7.098]
["bitfinex","ETHUSD",1749835283488,3.92085118,2550.5,2550.1,7.098]
["bitfinex","ETHUSD",1749835283690,3.91980182,2551.2,2550.5,13.92079984]
["bitfinex","ETHUSD",1749835283894,0.91236681,2551.1,2550.7,10.55]
["bitfinex","ETHUSD",1749835284184,0.91236681,2551.5,2551.2,3.91970761]
["bitfinex","ETHUSD",1749835284495,3.9191274,2551.6,2551.2,7.091]
["bitfinex","ETHUSD",1749835284697,3.91967435,2551.3,2551.1,10.0]
["bitfinex","ETHUSD",1749835285004,3.92003136,2551.0,2550.9,7.09]
["bitfinex","ETHUSD",1749835285207,30.0,2551.5,2550.9,10.0]
["bitfinex","ETHUSD",1749835285394,3.91957886,2551.3,2550.9,10.0]
["bitfinex","ETHUSD",1749835285592,4.83404534,2551.7,2550.9,10.0]
["bitfinex","ETHUSD",1749835285793,3.91941679,2551.4,2550.9,10.0]
["bitfinex","ETHUSD",1749835285998,3.91997066,2551.1,2550.8,7.089]
["bitfinex","ETHUSD",1749835286401,3.91983504,2551.2,2550.8,7.089]
["bitfinex","ETHUSD",1749835286584,3.91992316,2551.1,2550.8,7.089]
["bitfinex","ETHUSD",1749835287789,3.91979939,2551.2,2550.8,7.089]
["bitfinex","ETHUSD",1749835287990,3.91988546,2551.1,2550.8,7.089]
["bitfinex","ETHUSD",1749835288217,3.91980853,2551.2,2550.8,7.089]
["bitfinex","ETHUSD",1749835288417,0.91840361,2551.1,2550.8,7.089]
["bitfinex","ETHUSD",1749835288601,0.91840361,2551.0,2550.8,7.089]
["bitfinex","ETHUSD",1749835288812,3.91980853,2551.2,2550.8,7.089]
["bitfinex","ETHUSD",1749835289015,0.91836555,2551.1,2550.8,7.089]
["bitfinex","ETHUSD",1749835289312,0.91837293,2551.0,2550.8,7.089]
["bitfinex","ETHUSD",1749835289486,0.91837293,2550.9,2550.8,17.089]
["bitfinex","ETHUSD",1749835289890,0.91837293,2550.9,2550.8,17.058]
["bitfinex","ETHUSD",1749835291016,4.83855796,2550.9,2550.7,2.075]
["bitfinex","ETHUSD",1749835291217,4.83880992,2550.8,2550.5,7.05]
["bitfinex","ETHUSD",1749835291420,4.83896943,2550.7,2550.3,2.8337]
["bitfinex","ETHUSD",1749835291737,0.91837293,2550.6,2550.3,2.075]
["bitfinex","ETHUSD",1749835291893,3.92126107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749835292094,4.839634,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749835292405,5.97018035,2550.2,2550.1,10.01]
["bitfinex","ETHUSD",1749835292727,5.97018035,2550.2,2550.1,7.059]
["bitfinex","ETHUSD",1749835292728,0.91837293,2550.2,2550.1,7.059]
["bitfinex","ETHUSD",1749835293030,5.97018035,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749835293330,7.13678882,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749835293529,3.92214666,2549.7,2549.4,0.196]
["bitfinex","ETHUSD",1749835293730,2.07190807,2549.6,2549.4,10.196]
["bitfinex","ETHUSD",1749835293932,0.91837293,2549.5,2549.4,0.9201]
["bitfinex","ETHUSD",1749835294095,0.91837293,2549.5,2549.4,10.7241]
["bitfinex","ETHUSD",1749835294724,0.91837293,2549.5,2549.4,7.7661]
["bitfinex","ETHUSD",1749835295203,0.91837293,2549.5,2549.4,7.9621]
["bitfinex","ETHUSD",1749835295391,0.91837293,2549.5,2549.4,11.88459156]
["bitfinex","ETHUSD",1749835295591,0.91837293,2549.5,2549.4,22.27210007]
["bitfinex","ETHUSD",1749835295817,0.91837293,2549.5,2549.4,18.34960851]
["bitfinex","ETHUSD",1749835296017,0.91837293,2549.5,2549.4,19.69650851]
["bitfinex","ETHUSD",1749835296220,0.91837293,2549.5,2549.4,23.61900007]
["bitfinex","ETHUSD",1749835296407,2.07190807,2549.5,2549.4,19.69650851]
["bitfinex","ETHUSD",1749835297093,5.99424578,2549.5,2549.4,17.42150851]
["bitfinex","ETHUSD",1749835297532,5.99424578,2549.5,2549.4,10.38750851]
["bitfinex","ETHUSD",1749835297828,6.00308841,2549.5,2549.4,10.38750851]
["bitfinex","ETHUSD",1749835298761,3.9227993,2549.2,2549.1,9.11]
["bitfinex","ETHUSD",1749835298960,6.00324937,2549.2,2549.1,2.085]
["bitfinex","ETHUSD",1749835299165,2.08045007,2549.2,2549.1,9.109]
["bitfinex","ETHUSD",1749835299380,0.92477809,2549.2,2549.1,9.109]
["bitfinex","ETHUSD",1749835300341,4.84757739,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835300544,5.64857739,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835300762,37.95564767,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835300963,35.64857739,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835301158,37.9572457,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835301338,0.92477809,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835301538,2.07832129,2549.2,2549.1,10.01]
["bitfinex","ETHUSD",1749835301752,1.3495432,2549.6,2549.1,4.12889282]
["bitfinex","ETHUSD",1749835301957,0.92292395,2549.5,2549.3,0.196]
["bitfinex","ETHUSD",1749835302278,1.3495432,2549.8,2549.3,0.196]
["bitfinex","ETHUSD",1749835302477,42.0764673,2549.7,2549.1,0.01]
["bitfinex","ETHUSD",1749835302631,3.92264543,2549.3,2549.2,7.037]
["bitfinex","ETHUSD",1749835302967,0.9229241,2549.3,2549.2,7.037]
["bitfinex","ETHUSD",1749835303183,4.11824627,2549.6,2549.2,7.037]
["bitfinex","ETHUSD",1749835303491,0.92210953,2549.5,2549.2,7.037]
["bitfinex","ETHUSD",1749835303787,4.11824627,2549.6,2549.2,7.037]
["bitfinex","ETHUSD",1749835303788,4.11820316,2549.6,2549.2,8.36108742]
["bitfinex","ETHUSD",1749835303977,0.92188428,2549.5,2549.2,8.36108742]
["bitfinex","ETHUSD",1749835304173,4.11818946,2549.6,2549.2,8.36108742]
["bitfinex","ETHUSD",1749835304485,0.92186361,2549.5,2549.3,7.69712003]
["bitfinex","ETHUSD",1749835304684,4.11818946,2549.6,2549.3,7.69712003]
["bitfinex","ETHUSD",1749835304890,0.196,2549.6,2549.3,11.61975638]
["bitfinex","ETHUSD",1749835305073,4.11828676,2549.6,2549.3,7.69712003]
["bitfinex","ETHUSD",1749835305389,4.11831833,2549.6,2549.3,7.69712003]
["bitfinex","ETHUSD",1749835305573,4.11818822,2549.6,2549.3,7.69712003]
["bitfinex","ETHUSD",1749835305887,3.92233771,2549.5,2549.3,7.69712003]
["bitfinex","ETHUSD",1749835306455,4.11826226,2549.6,2549.3,7.69712003]
["bitfinex","ETHUSD",1749835306657,4.11826037,2549.6,2549.3,8.2545754]
["bitfinex","ETHUSD",1749835306856,3.92240409,2549.5,2549.3,8.2545754]
["bitfinex","ETHUSD",1749835307057,4.11825936,2549.6,2549.3,8.2545754]
["bitfinex","ETHUSD",1749835307253,0.196,2549.6,2549.3,8.2545754]
["bitfinex","ETHUSD",1749835307583,4.1182022,2549.6,2549.3,8.2545754]
["bitfinex","ETHUSD",1749835307776,0.196,2549.6,2549.3,8.2545754]
["bitfinex","ETHUSD",1749835308089,3.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835308288,4.1187993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835309753,34.1187993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835309997,35.04053296,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835311024,42.03553296,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835311222,42.03453296,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835312486,41.1127993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835313246,42.03241243,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835313441,41.1127993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835314013,0.196,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835314212,0.7615,2549.8,2549.1,0.01]
["bitfinex","ETHUSD",1749835314526,3.92249156,2549.4,2549.3,7.69712003]
["bitfinex","ETHUSD",1749835314712,3.92264543,2549.3,2549.1,0.01]
["bitfinex","ETHUSD",1749835315141,3.92250983,2549.4,2549.1,0.01]
["bitfinex","ETHUSD",1749835315344,3.92250983,2549.4,2549.1,1.8907221]
["bitfinex","ETHUSD",1749835315558,3.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835315763,3.92272675,2549.3,2549.1,0.01]
["bitfinex","ETHUSD",1749835315950,3.92257557,2549.4,2549.1,0.01]
["bitfinex","ETHUSD",1749835316150,4.11839532,2549.5,2549.1,0.01]
["bitfinex","ETHUSD",1749835316334,4.11839532,2549.5,2549.1,5.7232057]
["bitfinex","ETHUSD",1749835316537,0.196,2549.5,2549.1,0.01]
["bitfinex","ETHUSD",1749835316850,3.92271495,2549.3,2549.1,0.01]
["bitfinex","ETHUSD",1749835317618,4.11841671,2549.5,2549.1,0.01]
["bitfinex","ETHUSD",1749835317820,3.92249888,2549.4,2549.1,0.01]
["bitfinex","ETHUSD",1749835318260,4.11841539,2549.5,2549.1,0.01]
["bitfinex","ETHUSD",1749835318742,3.92250026,2549.4,2549.1,0.01]
["bitfinex","ETHUSD",1749835318924,0.196,2549.5,2549.1,0.01]
["bitfinex","ETHUSD",1749835319263,4.11773778,2549.9,2549.5,3.92227373]
["bitfinex","ETHUSD",1749835319563,0.196,2549.9,2549.7,7.69712003]
["bitfinex","ETHUSD",1749835319943,3.92187622,2549.8,2549.7,7.69712003]
["bitfinex","ETHUSD",1749835320127,4.11780517,2549.9,2549.7,7.69712003]
["bitfinex","ETHUSD",1749835320327,0.196,2549.9,2549.7,7.69712003]
["bitfinex","ETHUSD",1749835320528,4.11775042,2549.9,2549.7,7.69712003]
["bitfinex","ETHUSD",1749835320736,0.196,2549.9,2549.7,7.69712003]
["bitfinex","ETHUSD",1749835320937,3.92187622,2549.8,2549.7,7.69712003]
["bitfinex","ETHUSD",1749835321166,3.92187622,2549.8,2549.5,10.196]
["bitfinex","ETHUSD",1749835321362,0.196,2549.9,2549.5,18.68296601]
["bitfinex","ETHUSD",1749835321565,0.196,2550.3,2549.9,10.0]
["bitfinex","ETHUSD",1749835321872,0.196,2550.8,2550.7,3.92035353]
["bitfinex","ETHUSD",1749835322081,11.69677585,2551.3,2550.8,10.0]
["bitfinex","ETHUSD",1749835322082,0.196,2550.9,2550.8,10.0]
["bitfinex","ETHUSD",1749835322227,0.1952,2551.1,2550.9,3.92018503]
["bitfinex","ETHUSD",1749835322433,30.0,2551.5,2550.9,0.39329145]
["bitfinex","ETHUSD",1749835322634,0.7822,2551.6,2551.2,11.61684408]
["bitfinex","ETHUSD",1749835322834,0.1952,2551.4,2551.2,7.69712003]
["bitfinex","ETHUSD",1749835323126,3.91920842,2551.6,2551.2,7.69712003]
["bitfinex","ETHUSD",1749835323353,3.91927436,2551.5,2551.2,7.89232003]
["bitfinex","ETHUSD",1749835323538,3.91913766,2551.6,2550.9,0.38494107]
["bitfinex","ETHUSD",1749835323750,10.0,2551.8,2550.5,0.196]
["bitfinex","ETHUSD",1749835323751,0.1952,2551.1,2550.5,0.196]
["bitfinex","ETHUSD",1749835323949,4.11611303,2551.0,2550.5,0.196]
["bitfinex","ETHUSD",1749835324130,4.11610278,2551.0,2550.5,0.196]
["bitfinex","ETHUSD",1749835324331,3.92034427,2550.8,2550.5,0.196]
["bitfinex","ETHUSD",1749835324578,3.92034427,2550.8,2550.5,0.59387829]
["bitfinex","ETHUSD",1749835324932,3.92034427,2550.8,2550.5,0.196]
["bitfinex","ETHUSD",1749835326534,3.91932219,2551.5,2551.0,0.55]
["bitfinex","ETHUSD",1749835326772,3.91929018,2551.5,2551.2,10.0]
["bitfinex","ETHUSD",1749835327080,3.91927186,2551.5,2551.2,6.993]
["bitfinex","ETHUSD",1749835327231,0.01,2551.9,2551.1,6.992]
["bitfinex","ETHUSD",1749835327438,3.91955766,2551.4,2551.1,6.992]
["bitfinex","ETHUSD",1749835327781,3.91947044,2551.4,2551.1,6.992]
["bitfinex","ETHUSD",1749835328074,3.91926369,2551.5,2550.9,3.9200951]
["bitfinex","ETHUSD",1749835328369,3.91938942,2551.5,2551.0,6.988]
["bitfinex","ETHUSD",1749835328532,3.919803,2551.2,2550.8,17.771]
["bitfinex","ETHUSD",1749835328876,3.92004992,2551.0,2550.7,7.69712003]
["bitfinex","ETHUSD",1749835329057,3.92018503,2550.9,2550.8,6.983]
["bitfinex","ETHUSD",1749835329696,3.91918344,2551.6,2550.4,14.67712003]
["bitfinex","ETHUSD",1749835329697,3.92064612,2550.6,2550.4,14.67712003]
["bitfinex","ETHUSD",1749835329973,3.92055285,2550.7,2550.5,10.32730155]
["bitfinex","ETHUSD",1749835330138,3.92064612,2550.6,2550.5,10.32730155]
["bitfinex","ETHUSD",1749835330333,3.92064612,2550.6,2550.5,0.32730155]
["bitfinex","ETHUSD",1749835330540,34.67794612,2550.6,2550.5,0.32730155]
["bitfinex","ETHUSD",1749835332434,3.92187622,2549.8,2549.7,25.06616922]
["bitfinex","ETHUSD",1749835332735,33.92187622,2549.8,2549.7,0.32740424]
["bitfinex","ETHUSD",1749835332969,3.92187622,2549.8,2549.7,0.32740424]
["bitfinex","ETHUSD",1749835333349,33.92187622,2549.8,2549.7,0.32740424]
["bitfinex","ETHUSD",1749835334277,44.69007622,2549.8,2549.7,0.32740424]
["bitfinex","ETHUSD",1749835335335,3.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835336679,34.7364993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835337269,41.6904993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835339580,51.6904993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835340342,44.7364993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835340588,30.8137,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835340888,4.70667738,2550.0,2549.1,8.52262003]
["bitfinex","ETHUSD",1749835341187,13.92179661,2549.9,2549.4,3.92244683]
["bitfinex","ETHUSD",1749835341343,0.196,2549.7,2549.3,3.92255596]
["bitfinex","ETHUSD",1749835341542,0.196,2549.7,2549.2,14.97103732]
["bitfinex","ETHUSD",1749835341742,0.196,2549.7,2549.4,3.9224148]
["bitfinex","ETHUSD",1749835341994,0.196,2549.7,2549.4,0.88933222]
["bitfinex","ETHUSD",1749835342186,40.0,2549.8,2549.2,10.0]
["bitfinex","ETHUSD",1749835342355,4.11844959,2549.5,2549.1,8.52262003]
["bitfinex","ETHUSD",1749835342550,0.196,2549.5,2549.1,12.44553382]
["bitfinex","ETHUSD",1749835343177,3.92271421,2549.3,2549.1,7.70712003]
["bitfinex","ETHUSD",1749835343406,3.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835343699,3.92260867,2549.4,2549.1,0.01]
["bitfinex","ETHUSD",1749835343904,3.92266098,2549.3,2549.1,0.01]
["bitfinex","ETHUSD",1749835344269,3.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835345363,3.92266551,2549.3,2549.1,0.01]
["bitfinex","ETHUSD",1749835345694,3.9226612,2549.3,2549.1,0.01]
["bitfinex","ETHUSD",1749835346005,3.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835347264,3.92271297,2549.3,2549.1,0.01]
["bitfinex","ETHUSD",1749835347468,3.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835347803,33.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835348107,3.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835348334,33.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835348539,34.6745993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835348697,10.0,2549.9,2549.1,0.01]
["bitfinex","ETHUSD",1749835348893,3.92233771,2549.5,2549.1,0.01]
["bitfinex","ETHUSD",1749835349099,3.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835349536,33.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835349937,3.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835350436,33.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835350945,3.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835351155,0.7851,2550.0,2549.1,0.7856]
["bitfinex","ETHUSD",1749835351337,4.1180378,2549.7,2549.3,7.69712003]
["bitfinex","ETHUSD",1749835351533,4.1180378,2549.7,2549.4,0.7736344]
["bitfinex","ETHUSD",1749835351534,3.92233771,2549.5,2549.4,0.7736344]
["bitfinex","ETHUSD",1749835351871,4.70672938,2550.0,2549.1,0.01]
["bitfinex","ETHUSD",1749835351872,3.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835354565,40.8297993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835355055,36.905,2549.5,2549.1,0.01]
["bitfinex","ETHUSD",1749835355249,3.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835355453,33.9227993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835355746,40.8447993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835355966,41.19362977,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835356123,41.19362646,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835356330,41.19362634,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835356563,50.8447993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835356768,51.6119993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835357260,52.88239015,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835357464,52.73825108,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835357636,53.08704883,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835357838,53.28825108,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835358250,54.78579419,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835358470,53.28825108,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835358670,54.82626747,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835359071,47.90426747,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835359261,56.80926747,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835359601,46.71466131,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835359769,54.71725108,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835360087,55.87166266,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835360282,54.71725108,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835360658,35.81625108,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835361079,42.73425108,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835361282,53.08277759,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835361488,52.73425108,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835361996,54.23843592,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835362296,53.88990145,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835363405,54.23895705,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835363607,54.23896553,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835363794,53.89151768,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835364000,52.73425108,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835365212,57.41425108,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835365417,60.11564748,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749835365712,60.11564748,2549.2,2548.1,0.01]
["bitfinex","ETHUSD",1749835365713,33.92433874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749835365887,41.74090958,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749835366092,52.29090958,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749835366311,53.44763847,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749835366610,52.63827567,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749835366814,52.63827837,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749835367148,53.08380958,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749835367308,54.6234717,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749835367612,59.56780958,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749835367819,35.28047939,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749835368019,52.54805023,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749835368717,52.54866773,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749835369026,5.07970495,2547.6,2547.1,0.01]
["bitfinex","ETHUSD",1749835369027,6.899,2547.4,2547.1,0.01]
["bitfinex","ETHUSD",1749835369316,3.92538623,2547.6,2547.1,0.01]
["bitfinex","ETHUSD",1749835369317,45.28817939,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749835369477,55.09284257,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749835372828,55.29762239,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749835374062,45.86562239,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749835374225,53.79795921,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749835374634,51.83795921,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749835375062,53.3063573,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749835375242,53.2773573,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749835375852,46.73406467,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749835376011,47.91154601,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749835376217,56.38834319,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749835376413,46.73927144,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749835376718,45.59728907,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749835376919,55.59728907,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749835377411,55.2403573,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749835377813,56.7405107,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749835378140,57.12266176,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749835378340,57.12253563,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749835378555,55.59333653,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749835378752,46.3823573,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749835379064,56.3830173,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749835379575,59.12054601,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749835379865,59.12054601,2547.2,2546.1,0.01]
["bitfinex","ETHUSD",1749835379866,34.75662125,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749835380068,51.65462125,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749835380229,52.20462125,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749835380565,10.82442125,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749835380726,6.902,2546.2,2546.1,0.7624]
["bitfinex","ETHUSD",1749835381175,10.82942125,2546.2,2546.1,0.7624]
["bitfinex","ETHUSD",1749835381382,3.92724875,2546.4,2546.1,0.7624]
["bitfinex","ETHUSD",1749835381561,3.92685333,2546.6,2546.1,8.45952003]
["bitfinex","ETHUSD",1749835381875,0.196,2546.2,2546.1,8.45952003]
["bitfinex","ETHUSD",1749835382942,4.12342125,2546.2,2546.1,0.7624]
["bitfinex","ETHUSD",1749835383271,0.196,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749835383630,7.098,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749835384365,0.196,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749835385059,4.12342125,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749835385366,0.196,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749835385731,4.12342125,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749835386456,0.196,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749835387706,10.0,2546.9,2546.1,0.51984057]
["bitfinex","ETHUSD",1749835387908,0.196,2546.6,2546.4,3.92704277]
["bitfinex","ETHUSD",1749835388401,3.92701272,2546.5,2546.3,7.69712003]
["bitfinex","ETHUSD",1749835388569,0.196,2546.6,2546.3,7.69712003]
["bitfinex","ETHUSD",1749835388893,0.196,2546.9,2546.5,0.7627]
["bitfinex","ETHUSD",1749835389095,0.196,2546.9,2546.7,3.92663983]
["bitfinex","ETHUSD",1749835389255,0.196,2546.9,2546.6,3.92675792]
["bitfinex","ETHUSD",1749835389457,0.196,2546.9,2546.7,3.92657813]
["bitfinex","ETHUSD",1749835389687,0.20471841,2547.6,2546.7,8.45708279]
["bitfinex","ETHUSD",1749835389870,33.92634182,2546.9,2546.1,0.01]
["bitfinex","ETHUSD",1749835390104,3.92742125,2546.2,2546.1,0.7681]
["bitfinex","ETHUSD",1749835390604,6.904,2546.6,2546.2,3.92742125]
["bitfinex","ETHUSD",1749835390907,3.92672152,2546.7,2546.2,3.92735294]
["bitfinex","ETHUSD",1749835391066,7.82342817,2547.1,2546.2,1.63202666]
["bitfinex","ETHUSD",1749835391260,3.92656413,2546.8,2546.3,3.92726509]
["bitfinex","ETHUSD",1749835391490,30.0,2547.2,2546.5,7.69712003]
["bitfinex","ETHUSD",1749835391799,3.9269109,2546.6,2546.4,0.8246]
["bitfinex","ETHUSD",1749835392218,3.92695857,2546.5,2546.4,0.8246]
["bitfinex","ETHUSD",1749835394488,3.92671318,2546.7,2546.4,0.8246]
["bitfinex","ETHUSD",1749835394689,3.92695857,2546.5,2546.4,0.8246]
["bitfinex","ETHUSD",1749835395123,3.92717823,2546.4,2546.1,0.843]
["bitfinex","ETHUSD",1749835395430,3.92742125,2546.2,2546.1,0.843]
["bitfinex","ETHUSD",1749835396422,10.0,2546.3,2546.1,0.8186]
["bitfinex","ETHUSD",1749835396627,3.92720198,2546.4,2546.1,0.8186]
["bitfinex","ETHUSD",1749835396785,0.9268335,2546.3,2546.1,0.8186]
["bitfinex","ETHUSD",1749835396989,3.927291,2546.3,2546.1,0.8186]
["bitfinex","ETHUSD",1749835397191,4.85483305,2546.2,2546.1,0.8186]
["bitfinex","ETHUSD",1749835397727,0.9274118,2546.2,2546.1,0.8186]
["bitfinex","ETHUSD",1749835397912,4.85483305,2546.2,2546.1,0.8186]
["bitfinex","ETHUSD",1749835398317,5.21758664,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749835398500,5.21758569,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749835398700,5.21758868,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749835398925,5.21759694,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749835399143,4.85483305,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749835399293,0.9274118,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749835399720,4.85483305,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749835400090,5.21714445,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749835400307,34.85483305,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749835400543,35.2171389,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749835400710,4.85483305,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749835400909,34.85483305,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749835401111,35.21711542,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749835401449,34.85483305,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749835401598,47.72310614,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749835401799,3.92880996,2545.3,2545.2,0.7967]
["bitfinex","ETHUSD",1749835402112,3.92880996,2545.3,2545.1,0.01]
["bitfinex","ETHUSD",1749835402113,3.92896432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835402429,4.85572397,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835403605,5.2178878,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835403853,4.85572397,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835404224,3.92896432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835405566,34.85572397,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835405711,5.21949175,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835405916,0.36378124,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835406111,0.36379509,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835406441,4.94129746,2545.7,2545.1,0.01]
["bitfinex","ETHUSD",1749835406442,1.29055696,2545.5,2545.1,0.01]
["bitfinex","ETHUSD",1749835406753,3.92896432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835407118,13.92896432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835407437,3.92896432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835407958,0.92675965,2545.5,2545.2,0.8022]
["bitfinex","ETHUSD",1749835408138,0.92578399,2545.9,2545.4,7.69712003]
["bitfinex","ETHUSD",1749835408339,3.92803833,2545.8,2545.2,0.8022]
["bitfinex","ETHUSD",1749835408564,3.92896432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835408771,33.92896432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835409979,35.68170882,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835410281,36.04510506,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835410438,35.68170882,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835410639,45.68170882,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835410868,53.73509392,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835411452,54.28509392,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835411877,52.93908314,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835412040,47.20182723,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835412246,47.20181261,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835412447,54.52670882,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835412670,55.68344487,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835413596,56.23344487,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835414086,46.83844487,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835414388,45.68170882,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835414585,54.52770882,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835414891,56.23444487,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835415275,56.18104487,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835415445,55.38426158,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835415641,55.02430882,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835415876,47.57762429,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835416144,4.85392429,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835416396,10.82496432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835416568,33.92896432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835416768,40.82496432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835417384,50.82496432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835418287,51.74996833,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835418487,10.82496432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835419291,40.82496432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835421791,33.92896432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835422098,40.82496432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835425197,10.82496432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835425923,40.82496432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835426358,33.92896432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835426563,1.97038654,2546.1,2545.5,3.92847911]
["bitfinex","ETHUSD",1749835426796,11.54198205,2546.3,2545.6,10.00100839]
["bitfinex","ETHUSD",1749835426797,30.0,2546.2,2545.6,10.00100839]
["bitfinex","ETHUSD",1749835426969,0.20486777,2546.2,2545.9,10.00100839]
["bitfinex","ETHUSD",1749835427311,3.92742125,2546.2,2546.1,10.00100839]
["bitfinex","ETHUSD",1749835427484,3.92773704,2546.0,2545.8,10.00100839]
["bitfinex","ETHUSD",1749835427686,3.92788404,2545.9,2545.8,10.00100839]
["bitfinex","ETHUSD",1749835427871,6.896,2546.1,2545.8,10.00100839]
["bitfinex","ETHUSD",1749835428076,4.12388404,2545.9,2545.8,10.00100839]
["bitfinex","ETHUSD",1749835428259,3.92803833,2545.8,2545.7,0.7941]
["bitfinex","ETHUSD",1749835428666,3.92834695,2545.6,2545.5,10.00100839]
["bitfinex","ETHUSD",1749835428862,4.12434695,2545.6,2545.5,10.00100839]
["bitfinex","ETHUSD",1749835429602,0.196,2545.6,2545.5,10.00100839]
["bitfinex","ETHUSD",1749835429813,7.092,2545.8,2545.5,11.27487923]
["bitfinex","ETHUSD",1749835430009,3.92834671,2545.7,2545.5,10.00100839]
["bitfinex","ETHUSD",1749835430302,11.15648654,2546.7,2545.8,0.7644]
["bitfinex","ETHUSD",1749835430486,3.92766904,2546.1,2546.0,10.00100839]
["bitfinex","ETHUSD",1749835430887,10.82211654,2546.4,2546.0,10.00100839]
["bitfinex","ETHUSD",1749835431106,6.895,2546.4,2546.0,10.00100839]
["bitfinex","ETHUSD",1749835431277,3.92735427,2546.3,2546.1,0.7598]
["bitfinex","ETHUSD",1749835431700,10.82168551,2546.7,2546.1,0.7598]
["bitfinex","ETHUSD",1749835432020,3.92735265,2546.3,2546.1,0.7598]
["bitfinex","ETHUSD",1749835432174,0.20481958,2546.8,2546.1,0.7598]
["bitfinex","ETHUSD",1749835432175,30.0,2546.5,2546.1,0.7598]
["bitfinex","ETHUSD",1749835432379,0.36486112,2546.4,2546.3,10.00100839]
["bitfinex","ETHUSD",1749835432576,3.92668736,2546.7,2546.3,10.00100839]
["bitfinex","ETHUSD",1749835432577,3.9267204,2546.7,2546.3,10.00100839]
["bitfinex","ETHUSD",1749835432816,6.894,2546.7,2546.3,13.92824225]
["bitfinex","ETHUSD",1749835433118,3.92665017,2546.7,2546.6,10.79610839]
["bitfinex","ETHUSD",1749835433318,3.92665017,2546.7,2546.6,0.7951]
["bitfinex","ETHUSD",1749835434446,3.92726701,2546.3,2546.2,0.8154]
["bitfinex","ETHUSD",1749835434648,3.92713967,2546.4,2545.8,0.8154]
["bitfinex","ETHUSD",1749835434649,3.92748967,2546.2,2545.8,0.8154]
["bitfinex","ETHUSD",1749835434928,3.92775752,2546.0,2545.8,0.8154]
["bitfinex","ETHUSD",1749835435314,3.92788404,2545.9,2545.8,0.8154]
["bitfinex","ETHUSD",1749835435499,3.92777133,2546.0,2545.8,0.8154]
["bitfinex","ETHUSD",1749835436249,3.92757886,2546.1,2545.8,0.8154]
["bitfinex","ETHUSD",1749835436410,21.16039746,2547.1,2546.0,8.50039361]
["bitfinex","ETHUSD",1749835436736,30.0,2546.6,2546.0,17.34239361]
["bitfinex","ETHUSD",1749835437096,3.92744401,2546.2,2546.0,17.34239361]
["bitfinex","ETHUSD",1749835437341,0.8332,2546.8,2546.0,8.50039361]
["bitfinex","ETHUSD",1749835437502,30.0,2546.8,2546.0,18.19143297]
["bitfinex","ETHUSD",1749835437702,3.92690886,2546.6,2546.0,18.19143297]
["bitfinex","ETHUSD",1749835437911,3.92726742,2546.3,2546.0,17.34139361]
["bitfinex","ETHUSD",1749835438135,3.92745712,2546.2,2546.0,17.34139361]
["bitfinex","ETHUSD",1749835438445,3.92754232,2546.2,2546.0,2.7596]
["bitfinex","ETHUSD",1749835438626,3.92814354,2545.8,2545.6,0.8045]
["bitfinex","ETHUSD",1749835438999,3.92819263,2545.7,2545.6,0.8045]
["bitfinex","ETHUSD",1749835439196,3.92846567,2545.6,2545.3,17.28089361]
["bitfinex","ETHUSD",1749835439436,3.92819263,2545.7,2545.3,17.28089361]
["bitfinex","ETHUSD",1749835439437,3.9282056,2545.7,2545.3,17.28089361]
["bitfinex","ETHUSD",1749835439596,3.92805192,2545.8,2545.3,17.28089361]
["bitfinex","ETHUSD",1749835439795,10.81921882,2546.4,2545.3,17.28089361]
["bitfinex","ETHUSD",1749835440026,3.92826554,2545.7,2545.3,17.28089361]
["bitfinex","ETHUSD",1749835440341,0.196,2545.6,2545.3,17.28089361]
["bitfinex","ETHUSD",1749835440635,4.12443467,2545.6,2545.3,15.33289361]
["bitfinex","ETHUSD",1749835440839,3.92858249,2545.5,2545.3,0.7521]
["bitfinex","ETHUSD",1749835441022,3.92896432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835441645,0.8029,2546.3,2545.1,0.01]
["bitfinex","ETHUSD",1749835441814,2.3187702,2546.7,2545.1,0.01]
["bitfinex","ETHUSD",1749835441815,0.196,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749835442152,3.92663388,2546.8,2546.2,4.7149376]
["bitfinex","ETHUSD",1749835442455,4.12281447,2546.6,2546.2,0.7876]
["bitfinex","ETHUSD",1749835442653,0.20478152,2547.2,2546.4,7.68879361]
["bitfinex","ETHUSD",1749835442857,0.196,2546.8,2546.4,8.73243297]
["bitfinex","ETHUSD",1749835443150,3.92695857,2546.5,2546.2,0.7876]
["bitfinex","ETHUSD",1749835443351,3.92726701,2546.3,2546.2,0.7876]
["bitfinex","ETHUSD",1749835444121,3.92701231,2546.5,2545.9,7.6439]
["bitfinex","ETHUSD",1749835444455,30.0,2546.6,2545.9,7.6439]
["bitfinex","ETHUSD",1749835444654,4.12296306,2546.5,2546.1,7.88479361]
["bitfinex","ETHUSD",1749835445033,3.92712218,2546.4,2546.1,7.88479361]
["bitfinex","ETHUSD",1749835445231,4.12303813,2546.5,2546.1,7.88479361]
["bitfinex","ETHUSD",1749835445434,0.196,2546.5,2546.1,7.88479361]
["bitfinex","ETHUSD",1749835445631,4.12307165,2546.5,2546.1,8.54597752]
["bitfinex","ETHUSD",1749835445955,4.12299774,2546.5,2546.2,0.7967]
["bitfinex","ETHUSD",1749835446170,3.92715942,2546.4,2546.2,0.7967]
["bitfinex","ETHUSD",1749835446359,3.92724847,2546.4,2546.2,0.7967]
["bitfinex","ETHUSD",1749835446663,4.12326701,2546.3,2546.2,0.7967]
["bitfinex","ETHUSD",1749835446821,3.92767934,2546.1,2546.0,6.891]
["bitfinex","ETHUSD",1749835447023,3.92698125,2546.5,2545.9,0.7937]
["bitfinex","ETHUSD",1749835447364,0.196,2546.2,2545.9,7.6847]
["bitfinex","ETHUSD",1749835447662,0.196,2546.2,2545.9,9.43644936]
["bitfinex","ETHUSD",1749835447859,3.9275755,2546.1,2545.9,9.43644936]
["bitfinex","ETHUSD",1749835448066,3.92772977,2546.0,2545.9,0.7937]
["bitfinex","ETHUSD",1749835448238,3.92764358,2546.1,2545.9,7.6837]
["bitfinex","ETHUSD",1749835448426,0.196,2546.2,2545.9,7.6837]
["bitfinex","ETHUSD",1749835448819,0.196,2546.2,2546.1,7.68879361]
["bitfinex","ETHUSD",1749835449020,0.196,2546.7,2546.5,3.92681855]
["bitfinex","ETHUSD",1749835449252,3.92680436,2546.6,2546.4,6.89]
["bitfinex","ETHUSD",1749835449458,3.92695857,2546.5,2546.4,6.89]
["bitfinex","ETHUSD",1749835449963,0.196,2546.7,2546.2,9.69832736]
["bitfinex","ETHUSD",1749835449964,3.92726701,2546.3,2546.2,2.701]
["bitfinex","ETHUSD",1749835450564,3.92772977,2546.0,2545.9,7.88479361]
["bitfinex","ETHUSD",1749835450728,3.92772977,2546.0,2545.9,7.842]
["bitfinex","ETHUSD",1749835450924,3.92772977,2546.0,2545.8,1.948]
["bitfinex","ETHUSD",1749835450925,3.92788404,2545.9,2545.8,1.948]
["bitfinex","ETHUSD",1749835451367,3.92811649,2545.8,2545.7,6.89]
["bitfinex","ETHUSD",1749835451542,3.92819263,2545.7,2545.6,0.756]
["bitfinex","ETHUSD",1749835451744,3.92865561,2545.4,2545.3,0.8006]
["bitfinex","ETHUSD",1749835452141,4.124428,2545.6,2545.3,0.8006]
["bitfinex","ETHUSD",1749835452743,0.196,2545.6,2545.4,7.68879361]
["bitfinex","ETHUSD",1749835453156,4.12438141,2545.6,2545.4,7.68879361]
["bitfinex","ETHUSD",1749835453467,0.8244,2546.2,2545.5,14.11648387]
["bitfinex","ETHUSD",1749835453468,0.196,2545.9,2545.5,14.11648387]
["bitfinex","ETHUSD",1749835453638,0.196,2545.9,2545.8,9.99205291]
["bitfinex","ETHUSD",1749835454539,1.1608657,2546.7,2545.8,10.75305291]
["bitfinex","ETHUSD",1749835454540,3.92745037,2546.2,2545.8,10.75305291]
["bitfinex","ETHUSD",1749835454783,3.92766621,2546.1,2545.8,12.04525423]
["bitfinex","ETHUSD",1749835454984,0.196,2546.3,2545.8,10.94905291]
["bitfinex","ETHUSD",1749835455143,3.92829555,2545.7,2545.4,0.761]
["bitfinex","ETHUSD",1749835455343,0.196,2545.6,2545.4,0.761]
["bitfinex","ETHUSD",1749835455672,0.196,2545.8,2545.5,9.99205291]
["bitfinex","ETHUSD",1749835456269,0.196,2545.8,2545.5,1.78390529]
["bitfinex","ETHUSD",1749835456467,3.92850127,2545.5,2545.4,0.761]
["bitfinex","ETHUSD",1749835456983,4.12443238,2545.6,2545.4,0.761]
["bitfinex","ETHUSD",1749835457185,0.196,2545.6,2545.4,10.75305291]
["bitfinex","ETHUSD",1749835457645,3.92850127,2545.5,2545.4,0.196]
["bitfinex","ETHUSD",1749835457844,33.92850127,2545.5,2545.4,0.32795733]
["bitfinex","ETHUSD",1749835458047,34.29006523,2545.5,2545.4,0.32795733]
["bitfinex","ETHUSD",1749835458244,3.92896432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835458478,33.92896432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835458746,3.92883868,2545.3,2545.1,0.01]
["bitfinex","ETHUSD",1749835458949,0.9292352,2545.6,2545.2,10.74755291]
["bitfinex","ETHUSD",1749835459203,4.8572644,2545.9,2545.5,9.99205291]
["bitfinex","ETHUSD",1749835459359,3.92832135,2545.7,2545.4,7.69305298]
["bitfinex","ETHUSD",1749835459690,3.92850127,2545.5,2545.4,7.69305298]
["bitfinex","ETHUSD",1749835460054,10.0,2545.7,2545.2,0.7555]
["bitfinex","ETHUSD",1749835460255,0.196,2545.3,2545.2,0.7555]
["bitfinex","ETHUSD",1749835460549,4.12480996,2545.3,2545.2,0.7555]
["bitfinex","ETHUSD",1749835460750,0.196,2545.3,2545.2,0.7555]
["bitfinex","ETHUSD",1749835461385,3.92896432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835461692,0.196,2545.3,2545.2,5.28956432]
["bitfinex","ETHUSD",1749835461995,2.09292518,2546.1,2545.2,5.28956432]
["bitfinex","ETHUSD",1749835461996,0.3611501,2545.8,2545.5,0.8106]
["bitfinex","ETHUSD",1749835462171,0.36115858,2546.2,2545.7,3.92809117]
["bitfinex","ETHUSD",1749835462366,0.36117641,2546.1,2546.0,7.69305298]
["bitfinex","ETHUSD",1749835462567,3.92702225,2546.5,2546.1,0.8193]
["bitfinex","ETHUSD",1749835462899,3.92734801,2546.3,2546.1,0.8193]
["bitfinex","ETHUSD",1749835463058,4.28902379,2546.2,2546.1,0.8193]
["bitfinex","ETHUSD",1749835463252,4.28901459,2546.2,2546.1,0.8193]
["bitfinex","ETHUSD",1749835463450,5.6412957,2546.7,2545.8,0.816]
["bitfinex","ETHUSD",1749835463451,3.92788404,2545.9,2545.8,0.816]
["bitfinex","ETHUSD",1749835463895,3.9277215,2546.1,2545.6,0.7591]
["bitfinex","ETHUSD",1749835464201,3.92806679,2545.8,2545.6,0.7591]
["bitfinex","ETHUSD",1749835464500,3.92819263,2545.7,2545.6,0.7591]
["bitfinex","ETHUSD",1749835464697,10.7736,2546.1,2545.3,15.37845298]
["bitfinex","ETHUSD",1749835464868,3.92840605,2545.6,2545.3,15.37845298]
["bitfinex","ETHUSD",1749835465085,3.92824881,2545.7,2545.3,15.37845298]
["bitfinex","ETHUSD",1749835465330,3.92880996,2545.3,2545.2,1.947]
["bitfinex","ETHUSD",1749835465473,3.92896432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835466272,4.28966625,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835466473,3.92896432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835467777,4.28949178,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835467972,3.92896432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835468613,4.28944702,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835468773,4.28994833,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835468970,3.92854101,2545.5,2545.1,0.01]
["bitfinex","ETHUSD",1749835469274,3.92870969,2545.4,2545.1,0.01]
["bitfinex","ETHUSD",1749835469475,3.92857172,2545.5,2545.1,0.01]
["bitfinex","ETHUSD",1749835469705,10.0,2546.0,2545.2,0.801]
["bitfinex","ETHUSD",1749835469911,13.92779134,2546.0,2545.3,0.03928395]
["bitfinex","ETHUSD",1749835470200,3.92811941,2545.8,2545.3,13.92873842]
["bitfinex","ETHUSD",1749835470514,30.0,2546.2,2545.5,7.69305298]
["bitfinex","ETHUSD",1749835470704,3.92775781,2546.0,2545.7,0.7737]
["bitfinex","ETHUSD",1749835470880,3.92768252,2546.1,2545.7,0.7737]
["bitfinex","ETHUSD",1749835471275,3.92764199,2546.1,2545.7,0.7737]
["bitfinex","ETHUSD",1749835471502,3.69208154,2546.6,2545.7,0.7737]
["bitfinex","ETHUSD",1749835471718,0.196,2545.8,2545.7,0.7737]
["bitfinex","ETHUSD",1749835471925,0.196,2545.8,2545.7,1.46041374]
["bitfinex","ETHUSD",1749835472395,3.92765337,2546.1,2545.7,1.46041374]
["bitfinex","ETHUSD",1749835472396,0.196,2546.0,2545.7,5.38858297]
["bitfinex","ETHUSD",1749835472794,0.196,2546.0,2545.7,1.46041374]
["bitfinex","ETHUSD",1749835473023,0.196,2546.0,2545.7,5.38858345]
["bitfinex","ETHUSD",1749835473182,0.196,2546.0,2545.7,1.46041374]
["bitfinex","ETHUSD",1749835473521,3.92788404,2545.9,2545.7,0.7737]
["bitfinex","ETHUSD",1749835473695,0.196,2546.0,2545.7,0.7737]
["bitfinex","ETHUSD",1749835474112,3.92788567,2545.9,2545.7,0.7737]
["bitfinex","ETHUSD",1749835474320,4.12378445,2546.0,2545.7,0.7737]
["bitfinex","ETHUSD",1749835474522,0.196,2546.0,2545.7,0.7737]
["bitfinex","ETHUSD",1749835475287,0.196,2546.0,2545.7,5.40853542]
["bitfinex","ETHUSD",1749835475482,0.196,2546.0,2545.8,3.92795386]
["bitfinex","ETHUSD",1749835476010,0.196,2546.0,2545.8,3.92801664]
["bitfinex","ETHUSD",1749835476811,0.36043969,2546.5,2546.3,0.8037]
["bitfinex","ETHUSD",1749835476998,4.12268478,2546.7,2546.3,4.73086193]
["bitfinex","ETHUSD",1749835477198,0.36041977,2546.6,2546.3,4.73086193]
["bitfinex","ETHUSD",1749835477402,0.196,2546.7,2546.3,13.31292632]
["bitfinex","ETHUSD",1749835477606,0.196,2546.7,2546.3,12.45843054]
["bitfinex","ETHUSD",1749835477888,0.196,2546.7,2546.3,7.6917]
["bitfinex","ETHUSD",1749835477889,3.92689164,2546.6,2546.3,7.6917]
["bitfinex","ETHUSD",1749835479212,3.92703191,2546.5,2546.3,7.6917]
["bitfinex","ETHUSD",1749835480155,3.92711278,2546.4,2546.3,7.6917]
["bitfinex","ETHUSD",1749835480358,3.92711278,2546.4,2546.3,6.888]
["bitfinex","ETHUSD",1749835480664,4.12311278,2546.4,2546.2,7.69305298]
["bitfinex","ETHUSD",1749835480832,3.92742125,2546.2,2546.0,4.66]
["bitfinex","ETHUSD",1749835481016,3.9275755,2546.1,2546.0,4.66]
["bitfinex","ETHUSD",1749835481214,3.92784527,2546.0,2545.7,0.196]
["bitfinex","ETHUSD",1749835482121,3.92766273,2546.1,2545.7,0.196]
["bitfinex","ETHUSD",1749835482921,3.92773867,2546.0,2545.7,0.196]
["bitfinex","ETHUSD",1749835483270,3.92759532,2546.1,2545.7,0.196]
["bitfinex","ETHUSD",1749835484166,3.92773885,2546.0,2545.7,0.196]
["bitfinex","ETHUSD",1749835484320,3.92803833,2545.8,2545.7,0.196]
["bitfinex","ETHUSD",1749835484745,0.55703644,2546.2,2545.7,0.196]
["bitfinex","ETHUSD",1749835484746,3.92780558,2546.0,2545.7,0.196]
["bitfinex","ETHUSD",1749835484928,3.92780558,2546.0,2545.4,3.92860813]
["bitfinex","ETHUSD",1749835484929,30.0,2545.7,2545.1,0.01]
["bitfinex","ETHUSD",1749835485140,10.7964,2546.1,2545.1,7.70305298]
["bitfinex","ETHUSD",1749835485366,3.92857116,2545.5,2545.1,7.70305298]
["bitfinex","ETHUSD",1749835485537,3.92845033,2545.6,2545.1,8.98368106]
["bitfinex","ETHUSD",1749835485859,3.9286622,2545.4,2545.1,8.944394]
["bitfinex","ETHUSD",1749835486020,3.9286622,2545.4,2545.1,7.70305298]
["bitfinex","ETHUSD",1749835486221,3.92884365,2545.3,2545.1,7.70305298]
["bitfinex","ETHUSD",1749835486630,3.92873906,2545.4,2545.1,7.70305298]
["bitfinex","ETHUSD",1749835488187,3.92882231,2545.3,2545.1,7.70305298]
["bitfinex","ETHUSD",1749835488531,3.92876391,2545.4,2545.1,7.70305298]
["bitfinex","ETHUSD",1749835489143,3.9286239,2545.5,2545.1,7.70305298]
["bitfinex","ETHUSD",1749835489350,3.9286595,2545.4,2545.1,7.70305298]
["bitfinex","ETHUSD",1749835490180,3.9286595,2545.4,2545.1,12.36305298]
["bitfinex","ETHUSD",1749835490743,3.92883578,2545.3,2545.1,12.36305298]
["bitfinex","ETHUSD",1749835491270,3.92872183,2545.4,2545.1,12.36305298]
["bitfinex","ETHUSD",1749835491973,3.92856294,2545.5,2545.1,12.36305298]
["bitfinex","ETHUSD",1749835491974,3.92857105,2545.5,2545.1,12.36305298]
["bitfinex","ETHUSD",1749835492137,3.92866472,2545.4,2545.1,12.36305298]
["bitfinex","ETHUSD",1749835492776,3.92881213,2545.3,2545.1,12.36305298]
["bitfinex","ETHUSD",1749835493277,3.92873413,2545.4,2545.1,12.36305298]
["bitfinex","ETHUSD",1749835494139,3.92820487,2545.7,2545.1,12.36305298]
["bitfinex","ETHUSD",1749835494338,3.92896432,2545.2,2545.1,12.36305298]
["bitfinex","ETHUSD",1749835494542,3.92896432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835497694,0.8039,2546.0,2545.2,0.7972]
["bitfinex","ETHUSD",1749835497897,10.0,2546.4,2545.8,9.9977659]
["bitfinex","ETHUSD",1749835498204,30.0,2546.7,2546.3,9.9977659]
["bitfinex","ETHUSD",1749835498360,3.92711278,2546.4,2546.3,9.9977659]
["bitfinex","ETHUSD",1749835498695,3.92772977,2546.0,2545.8,6.885]
["bitfinex","ETHUSD",1749835498858,3.92803833,2545.8,2545.7,0.196]
["bitfinex","ETHUSD",1749835499062,3.92819263,2545.7,2545.4,10.8286659]
["bitfinex","ETHUSD",1749835499264,3.92846426,2545.6,2545.4,10.8286659]
["bitfinex","ETHUSD",1749835499766,0.196,2545.7,2545.4,10.8286659]
["bitfinex","ETHUSD",1749835499973,3.92850127,2545.5,2545.4,9.9977659]
["bitfinex","ETHUSD",1749835500285,4.12450127,2545.5,2545.4,9.9977659]
["bitfinex","ETHUSD",1749835500692,0.196,2545.5,2545.4,9.9977659]
["bitfinex","ETHUSD",1749835501096,3.9281381,2545.8,2545.4,9.9977659]
["bitfinex","ETHUSD",1749835501260,0.196,2545.8,2545.4,9.9977659]
["bitfinex","ETHUSD",1749835501461,3.92850127,2545.5,2545.4,9.9977659]
["bitfinex","ETHUSD",1749835502179,3.92846919,2545.6,2545.4,9.9977659]
["bitfinex","ETHUSD",1749835502356,0.196,2545.8,2545.4,9.9977659]
["bitfinex","ETHUSD",1749835502756,3.92820447,2545.7,2545.4,9.9977659]
["bitfinex","ETHUSD",1749835503177,3.9283556,2545.6,2545.4,9.9977659]
["bitfinex","ETHUSD",1749835503382,3.92847091,2545.6,2545.4,9.9977659]
["bitfinex","ETHUSD",1749835503597,3.92850127,2545.5,2545.4,9.9977659]
["bitfinex","ETHUSD",1749835504470,3.92880996,2545.3,2545.2,6.884]
["bitfinex","ETHUSD",1749835504673,3.92896432,2545.2,2545.1,20.0077659]
["bitfinex","ETHUSD",1749835504871,0.8238,2545.7,2545.1,20.0077659]
["bitfinex","ETHUSD",1749835505072,3.92836463,2545.6,2545.4,9.9977659]
["bitfinex","ETHUSD",1749835505403,4.12446048,2545.6,2545.4,9.9977659]
["bitfinex","ETHUSD",1749835505586,4.12446048,2545.6,2545.4,10.8235659]
["bitfinex","ETHUSD",1749835505587,0.196,2545.6,2545.4,10.8235659]
["bitfinex","ETHUSD",1749835505976,4.12435563,2545.6,2545.4,10.8235659]
["bitfinex","ETHUSD",1749835506279,3.92850127,2545.5,2545.4,9.9977659]
["bitfinex","ETHUSD",1749835507359,3.92850127,2545.5,2545.3,6.883]
["bitfinex","ETHUSD",1749835507360,4.6803033,2545.7,2545.1,10.8073659]
["bitfinex","ETHUSD",1749835507564,4.12489706,2545.3,2545.1,10.8073659]
["bitfinex","ETHUSD",1749835508069,3.92896432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835508503,4.12487078,2545.3,2545.1,0.01]
["bitfinex","ETHUSD",1749835508701,0.196,2545.3,2545.1,13.9367714]
["bitfinex","ETHUSD",1749835508875,0.196,2545.3,2545.1,16.09787535]
["bitfinex","ETHUSD",1749835509077,4.12489398,2545.3,2545.1,12.16877227]
["bitfinex","ETHUSD",1749835509276,3.92896432,2545.2,2545.1,10.0077659]
["bitfinex","ETHUSD",1749835509808,3.92896432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835510297,34.75436432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835511203,35.68492855,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835511710,46.23082855,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835512066,47.39242002,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835512577,46.23082855,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835512777,45.68082855,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835512981,46.84242002,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835513411,46.43591723,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835513599,47.98750388,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835513907,47.9874943,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835514092,54.71191723,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835514278,56.23587813,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835514478,55.87560961,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835514678,44.71191723,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835515008,11.63226432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835515216,10.81096432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835515368,40.81096432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835516579,40.81096432,2545.2,2545.1,0.8047]
["bitfinex","ETHUSD",1749835516580,30.0,2545.2,2545.1,0.8047]
["bitfinex","ETHUSD",1749835516768,1.96279238,2546.2,2545.3,3.92878671]
["bitfinex","ETHUSD",1749835516968,3.92811867,2545.8,2545.3,9.9977659]
["bitfinex","ETHUSD",1749835517168,3.92842495,2545.6,2545.3,9.9977659]
["bitfinex","ETHUSD",1749835517369,3.92775754,2546.0,2545.3,11.47092118]
["bitfinex","ETHUSD",1749835517601,3.92831564,2545.7,2545.3,11.47092118]
["bitfinex","ETHUSD",1749835518025,3.92812272,2545.8,2545.3,15.39972817]
["bitfinex","ETHUSD",1749835518167,4.12419608,2545.7,2545.3,11.66692118]
["bitfinex","ETHUSD",1749835518371,0.196,2545.7,2545.3,11.66692118]
["bitfinex","ETHUSD",1749835518610,3.9284173,2545.6,2545.3,1.47315528]
["bitfinex","ETHUSD",1749835518836,0.196,2545.5,2545.4,0.60779415]
["bitfinex","ETHUSD",1749835519112,0.196,2545.7,2545.5,9.9977659]
["bitfinex","ETHUSD",1749835519269,0.196,2545.7,2545.4,0.60779415]
["bitfinex","ETHUSD",1749835519270,3.9283811,2545.6,2545.4,0.60779415]
["bitfinex","ETHUSD",1749835519469,3.9283811,2545.6,2545.2,0.196]
["bitfinex","ETHUSD",1749835519665,3.9283811,2545.6,2545.2,1.49740554]
["bitfinex","ETHUSD",1749835520100,4.12427421,2545.7,2545.2,5.42635546]
["bitfinex","ETHUSD",1749835520511,0.196,2545.7,2545.4,3.92859475]
["bitfinex","ETHUSD",1749835520727,0.196,2545.7,2545.4,3.92862145]
["bitfinex","ETHUSD",1749835520887,30.0,2546.1,2545.8,3.92795717]
["bitfinex","ETHUSD",1749835521211,3.9274307,2546.2,2545.7,3.92812095]
["bitfinex","ETHUSD",1749835521413,1.02779052,2546.5,2545.8,0.196]
["bitfinex","ETHUSD",1749835521414,3.92758335,2546.1,2545.8,0.196]
["bitfinex","ETHUSD",1749835521825,3.92819263,2545.7,2545.6,0.7792]
["bitfinex","ETHUSD",1749835522123,6.881,2546.3,2545.6,1.73962]
["bitfinex","ETHUSD",1749835522274,6.881,2546.3,2545.6,0.7792]
["bitfinex","ETHUSD",1749835522475,3.92804216,2545.8,2545.6,0.7792]
["bitfinex","ETHUSD",1749835522682,3.92763771,2546.1,2545.6,4.70746626]
["bitfinex","ETHUSD",1749835522882,3.92729785,2546.3,2545.6,0.81847928]
["bitfinex","ETHUSD",1749835523131,3.92750086,2546.2,2545.7,5.66353346]
["bitfinex","ETHUSD",1749835523278,3.92763432,2546.1,2545.7,1.7354139]
["bitfinex","ETHUSD",1749835523479,6.881,2546.4,2545.7,1.5394139]
["bitfinex","ETHUSD",1749835523480,3.92777582,2546.0,2545.7,1.5394139]
["bitfinex","ETHUSD",1749835523731,3.9281797,2545.8,2545.6,0.7792]
["bitfinex","ETHUSD",1749835523960,3.92819263,2545.7,2545.6,0.7792]
["bitfinex","ETHUSD",1749835524272,0.196,2545.8,2545.6,0.7792]
["bitfinex","ETHUSD",1749835524616,3.92755476,2546.2,2545.6,4.70745477]
["bitfinex","ETHUSD",1749835524822,0.196,2546.0,2545.7,1.28341599]
["bitfinex","ETHUSD",1749835525024,0.196,2546.0,2545.7,5.21150716]
["bitfinex","ETHUSD",1749835525437,0.196,2546.0,2545.8,3.92796383]
["bitfinex","ETHUSD",1749835525641,0.196,2546.0,2545.7,1.24413974]
["bitfinex","ETHUSD",1749835526839,0.196,2546.0,2545.7,5.17226554]
["bitfinex","ETHUSD",1749835527856,0.8228,2546.5,2545.7,5.17226554]
["bitfinex","ETHUSD",1749835527857,10.0,2546.7,2545.9,7.69465973]
["bitfinex","ETHUSD",1749835528063,0.196,2546.4,2546.0,0.8325]
["bitfinex","ETHUSD",1749835528263,10.0,2546.8,2546.0,10.8325]
["bitfinex","ETHUSD",1749835528582,2.04261825,2546.9,2546.1,0.196]
["bitfinex","ETHUSD",1749835528583,3.92704357,2546.5,2546.1,0.196]
["bitfinex","ETHUSD",1749835528780,10.0,2546.5,2546.1,5.58955046]
["bitfinex","ETHUSD",1749835528990,4.12288837,2546.6,2546.1,5.58944508]
["bitfinex","ETHUSD",1749835529161,3.92702691,2546.5,2546.1,5.58956073]
["bitfinex","ETHUSD",1749835529343,3.9272214,2546.4,2546.1,1.66199222]
["bitfinex","ETHUSD",1749835529835,3.92700701,2546.5,2546.1,1.66199222]
["bitfinex","ETHUSD",1749835530035,3.92700701,2546.5,2546.2,1.00758044]
["bitfinex","ETHUSD",1749835530272,4.1228863,2546.6,2546.2,1.00758044]
["bitfinex","ETHUSD",1749835530481,3.92695927,2546.5,2546.2,1.00758044]
["bitfinex","ETHUSD",1749835530776,3.92719448,2546.4,2546.2,1.00758044]
["bitfinex","ETHUSD",1749835530977,3.9270105,2546.5,2546.2,1.00758044]
["bitfinex","ETHUSD",1749835531283,4.85453204,2547.2,2546.2,1.00758044]
["bitfinex","ETHUSD",1749835531284,0.7895,2547.6,2546.4,10.7545]
["bitfinex","ETHUSD",1749835531467,3.92597192,2547.2,2546.7,7.69465973]
["bitfinex","ETHUSD",1749835531653,3.92607418,2547.1,2546.8,0.196]
["bitfinex","ETHUSD",1749835531861,0.196,2547.3,2546.8,0.196]
["bitfinex","ETHUSD",1749835532056,0.196,2547.3,2546.9,0.8214]
["bitfinex","ETHUSD",1749835532367,33.92554376,2547.5,2547.1,7.69465973]
["bitfinex","ETHUSD",1749835532540,3.92618767,2547.0,2546.9,0.8214]
["bitfinex","ETHUSD",1749835532739,3.92618767,2547.0,2546.7,6.877]
["bitfinex","ETHUSD",1749835532740,3.92649599,2546.8,2546.7,6.877]
["bitfinex","ETHUSD",1749835532980,3.92641044,2546.9,2546.7,7.073]
["bitfinex","ETHUSD",1749835533151,3.92649599,2546.8,2546.7,7.073]
["bitfinex","ETHUSD",1749835533353,0.196,2547.1,2546.7,10.99955643]
["bitfinex","ETHUSD",1749835533587,3.92579922,2547.3,2546.9,8.50995973]
["bitfinex","ETHUSD",1749835533742,3.92618767,2547.0,2546.9,0.8153]
["bitfinex","ETHUSD",1749835533943,3.92649599,2546.8,2546.7,10.196]
["bitfinex","ETHUSD",1749835534243,3.92641551,2546.9,2546.7,16.876]
["bitfinex","ETHUSD",1749835534445,3.92649599,2546.8,2546.7,6.876]
["bitfinex","ETHUSD",1749835535482,3.92649599,2546.8,2546.2,0.40179622]
["bitfinex","ETHUSD",1749835535483,0.8258,2546.8,2546.2,0.40179622]
["bitfinex","ETHUSD",1749835535667,3.92726701,2546.3,2546.2,0.40179622]
["bitfinex","ETHUSD",1749835536179,3.92726701,2546.3,2546.0,7.6561]
["bitfinex","ETHUSD",1749835538143,3.92684897,2546.6,2546.0,7.69537332]
["bitfinex","ETHUSD",1749835538484,3.92696415,2546.5,2546.0,7.69537332]
["bitfinex","ETHUSD",1749835538658,3.92696415,2546.5,2546.1,3.92750285]
["bitfinex","ETHUSD",1749835538856,3.9268835,2546.6,2546.0,11.58375753]
["bitfinex","ETHUSD",1749835539054,3.92697172,2546.5,2546.1,5.67268713]
["bitfinex","ETHUSD",1749835539261,3.92697172,2546.5,2546.2,9.98621024]
["bitfinex","ETHUSD",1749835539453,0.36448242,2546.6,2546.2,9.98621024]
["bitfinex","ETHUSD",1749835539454,3.9268702,2546.6,2546.2,9.98621024]
["bitfinex","ETHUSD",1749835539785,3.92726701,2546.3,2546.2,9.98621024]
["bitfinex","ETHUSD",1749835540084,3.92742125,2546.2,2546.1,1.74515809]
["bitfinex","ETHUSD",1749835540265,3.92734181,2546.3,2546.1,1.74515809]
["bitfinex","ETHUSD",1749835540582,3.92695615,2546.6,2546.2,10.71462481]
["bitfinex","ETHUSD",1749835540880,3.92688132,2546.6,2546.5,9.98621024]
["bitfinex","ETHUSD",1749835541472,3.92680436,2546.6,2546.5,9.98621024]
["bitfinex","ETHUSD",1749835542561,0.783,2547.1,2546.0,0.7801]
["bitfinex","ETHUSD",1749835542858,10.0,2547.6,2546.0,10.7801]
["bitfinex","ETHUSD",1749835542859,3.9275755,2546.1,2546.0,10.7801]
["bitfinex","ETHUSD",1749835543072,3.92772977,2546.0,2545.9,8.814]
["bitfinex","ETHUSD",1749835543389,3.9275755,2546.1,2545.3,0.7955]
["bitfinex","ETHUSD",1749835543698,3.9275755,2546.1,2545.1,21.30621024]
["bitfinex","ETHUSD",1749835543699,3.92865561,2545.4,2545.1,0.01]
["bitfinex","ETHUSD",1749835543987,3.92896432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835545990,4.12496432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835549204,34.12496432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835549569,34.48735643,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835549792,34.12496432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835549996,0.196,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835550199,40.0,2545.7,2545.1,0.01]
["bitfinex","ETHUSD",1749835550412,0.196,2545.4,2545.1,0.01]
["bitfinex","ETHUSD",1749835550581,3.92889323,2545.3,2545.1,0.01]
["bitfinex","ETHUSD",1749835551097,3.92896432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749835551409,4.12471336,2545.4,2545.1,0.01]
["bitfinex","ETHUSD",1749835551613,0.196,2545.4,2545.1,0.01]
["bitfinex","ETHUSD",1749835551813,0.196,2545.6,2545.2,0.196]
["bitfinex","ETHUSD",1749835551975,3.92856802,2545.5,2545.2,0.196]
["bitfinex","ETHUSD",1749835552612,0.196,2545.6,2545.2,0.196]
["bitfinex","ETHUSD",1749835552817,0.196,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749835553015,3.92749983,2546.2,2545.7,3.92811611]
["bitfinex","ETHUSD",1749835553214,0.196,2546.3,2545.8,10.84118814]
["bitfinex","ETHUSD",1749835553378,4.12334841,2546.3,2545.9,10.23527343]
["bitfinex","ETHUSD",1749835553579,4.12334841,2546.3,2545.9,10.196]
["bitfinex","ETHUSD",1749835554128,3.92745577,2546.2,2545.9,10.196]
["bitfinex","ETHUSD",1749835554323,4.12334788,2546.3,2546.0,1.58842254]
["bitfinex","ETHUSD",1749835554737,3.9274413,2546.2,2546.0,1.58842254]
["bitfinex","ETHUSD",1749835555812,3.92742242,2546.2,2546.0,1.58842254]
["bitfinex","ETHUSD",1749835556511,4.12334648,2546.3,2546.0,1.58842254]
["bitfinex","ETHUSD",1749835556831,3.92745702,2546.2,2546.0,1.58842254]
["bitfinex","ETHUSD",1749835557039,3.92745702,2546.2,2546.1,0.49229999]
["bitfinex","ETHUSD",1749835557244,4.12337223,2546.3,2546.1,0.49229999]
["bitfinex","ETHUSD",1749835557394,3.92742125,2546.2,2546.1,0.49229999]
["bitfinex","ETHUSD",1749835558130,3.92702308,2546.5,2546.1,0.49229999]
["bitfinex","ETHUSD",1749835558425,0.196,2546.5,2546.2,1.24249222]
["bitfinex","ETHUSD",1749835558640,4.12265092,2546.7,2546.2,4.96309572]
["bitfinex","ETHUSD",1749835558803,4.12265092,2546.7,2546.2,1.0357694]
["bitfinex","ETHUSD",1749835559027,3.92704488,2546.5,2546.2,0.9965]
["bitfinex","ETHUSD",1749835559227,3.92681395,2546.6,2546.2,0.9965]
["bitfinex","ETHUSD",1749835559228,0.196,2546.7,2546.2,7.8685]
["bitfinex","ETHUSD",1749835559443,3.92726701,2546.3,2546.2,7.8685]
["bitfinex","ETHUSD",1749835559764,3.9270805,2546.5,2546.2,7.8685]
["bitfinex","ETHUSD",1749835559907,0.196,2546.7,2546.2,9.29095042]
["bitfinex","ETHUSD",1749835560111,0.196,2546.7,2546.3,3.9664226]
["bitfinex","ETHUSD",1749835560331,0.196,2546.7,2546.3,14.16247783]
["bitfinex","ETHUSD",1749835560524,0.196,2546.7,2546.3,14.12321044]
["bitfinex","ETHUSD",1749835560724,0.196,2546.7,2546.4,0.55882225]
["bitfinex","ETHUSD",1749835560923,4.12268939,2546.7,2546.4,0.55882225]
["bitfinex","ETHUSD",1749835561151,3.92711278,2546.4,2546.3,10.196]
["bitfinex","ETHUSD",1749835561544,3.92772977,2546.0,2545.9,0.7509]
["bitfinex","ETHUSD",1749835561871,3.92772977,2546.0,2544.6,7.05396518]
["bitfinex","ETHUSD",1749835561872,3.92865561,2545.4,2545.3,0.196]
["bitfinex","ETHUSD",1749835562027,3.92865561,2545.4,2545.2,0.39566918]
["bitfinex","ETHUSD",1749835562028,3.92880996,2545.3,2545.2,0.39566918]
["bitfinex","ETHUSD",1749835562224,33.92880996,2545.3,2545.2,0.3279831]
["bitfinex","ETHUSD",1749835562422,34.76190996,2545.3,2545.2,0.3279831]
["bitfinex","ETHUSD",1749835562636,35.12458604,2545.3,2545.2,0.3279831]
["bitfinex","ETHUSD",1749835562834,35.12514011,2545.3,2545.2,0.3279831]
["bitfinex","ETHUSD",1749835563035,34.76190996,2545.3,2545.2,0.3279831]
["bitfinex","ETHUSD",1749835563234,45.12513483,2545.3,2545.2,0.10461842]
["bitfinex","ETHUSD",1749835563436,44.76190996,2545.3,2545.2,0.10461842]
["bitfinex","ETHUSD",1749835563926,47.00198226,2545.3,2545.2,0.10461842]
["bitfinex","ETHUSD",1749835564156,46.63865811,2545.3,2545.2,0.10461842]
["bitfinex","ETHUSD",1749835564363,47.79764872,2545.3,2545.2,0.10461842]
["bitfinex","ETHUSD",1749835564662,15.30546432,2545.2,2544.1,0.01]
["bitfinex","ETHUSD",1749835564835,34.7570086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749835565040,41.6280086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749835566569,41.95557407,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749835567375,41.12907407,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749835567675,0.52356547,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749835567980,4.45407407,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749835568182,0.52356547,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749835568472,4.45407407,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749835571042,0.32756547,2544.2,2544.1,0.206]
["bitfinex","ETHUSD",1749835571853,0.32756547,2544.2,2544.1,4.55033756]
["bitfinex","ETHUSD",1749835572058,0.32756547,2544.2,2544.1,14.55033756]
["bitfinex","ETHUSD",1749835572555,0.32756547,2544.2,2544.1,0.61967446]
["bitfinex","ETHUSD",1749835572943,0.32756547,2544.2,2544.1,4.55033756]
["bitfinex","ETHUSD",1749835573375,0.32756547,2544.2,2544.1,0.61967446]
["bitfinex","ETHUSD",1749835574108,0.32756547,2544.2,2544.1,0.206]
["bitfinex","ETHUSD",1749835574308,0.32756547,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749835575018,0.32756547,2544.2,2544.1,4.6866631]
["bitfinex","ETHUSD",1749835575199,0.32756547,2544.2,2544.1,12.3265631]
["bitfinex","ETHUSD",1749835575514,0.32756547,2544.2,2544.1,0.9739]
["bitfinex","ETHUSD",1749835575678,0.32756547,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749835576082,4.25807407,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749835576314,0.32756547,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749835577185,0.32756547,2544.2,2544.1,10.01]
["bitfinex","ETHUSD",1749835577390,0.32756547,2544.2,2544.1,10.78266481]
["bitfinex","ETHUSD",1749835577588,0.32756547,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749835577804,34.25807407,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749835578914,44.25807407,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749835579119,45.63247407,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749835579621,54.44047407,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749835580981,54.44047407,2544.2,2543.1,0.01]
["bitfinex","ETHUSD",1749835580982,33.9320541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749835581184,42.1343541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749835581406,52.1343541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749835581724,66.6343541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749835582105,68.0233541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749835582619,68.5733541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749835583009,68.95677973,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749835584398,45.27426335,2543.0,2542.9,0.2128456]
["bitfinex","ETHUSD",1749835585293,59.77426335,2543.0,2542.9,0.2128456]
["bitfinex","ETHUSD",1749835585496,60.69358557,2543.0,2542.9,0.2128456]
["bitfinex","ETHUSD",1749835585731,60.69357825,2543.0,2542.9,0.2128456]
["bitfinex","ETHUSD",1749835586345,59.77426335,2543.0,2542.9,0.2128456]
["bitfinex","ETHUSD",1749835586538,60.6933944,2543.0,2542.9,0.2128456]
["bitfinex","ETHUSD",1749835586743,60.10182882,2543.0,2542.9,0.2128456]
["bitfinex","ETHUSD",1749835586952,49.55182882,2543.0,2542.9,0.2128456]
["bitfinex","ETHUSD",1749835587243,34.25992882,2543.0,2542.9,0.2128456]
["bitfinex","ETHUSD",1749835587442,45.08282882,2543.0,2542.9,0.2128456]
["bitfinex","ETHUSD",1749835587846,45.63282882,2543.0,2542.9,0.2128456]
["bitfinex","ETHUSD",1749835588454,54.44182882,2543.0,2542.9,0.2128456]
["bitfinex","ETHUSD",1749835589238,45.63282882,2543.0,2542.9,0.2128456]
["bitfinex","ETHUSD",1749835589534,54.44182882,2543.0,2542.9,0.2128456]
["bitfinex","ETHUSD",1749835589914,54.7997859,2543.0,2542.9,0.2128456]
["bitfinex","ETHUSD",1749835590111,54.44182882,2543.0,2542.9,0.2128456]
["bitfinex","ETHUSD",1749835590540,54.79976133,2543.0,2542.9,0.2128456]
["bitfinex","ETHUSD",1749835590744,54.44182882,2543.0,2542.9,0.2128456]
["bitfinex","ETHUSD",1749835590960,55.00502715,2543.0,2542.9,0.2128456]
["bitfinex","ETHUSD",1749835591259,69.50502715,2543.0,2542.9,0.2128456]
["bitfinex","ETHUSD",1749835591410,69.14708017,2543.0,2542.9,0.2128456]
["bitfinex","ETHUSD",1749835591625,70.0690077,2543.0,2542.9,0.2128456]
["bitfinex","ETHUSD",1749835593951,40.0690077,2543.0,2542.9,0.2128456]
["bitfinex","ETHUSD",1749835594275,40.0690077,2543.0,2542.1,0.01]
["bitfinex","ETHUSD",1749835594276,3.93360081,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749835594588,40.80860081,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749835594723,41.50127898,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749835594924,4.62631853,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749835595154,11.13516628,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749835595461,41.50041593,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749835595761,41.49968214,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749835596069,41.13516628,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749835596379,53.62016628,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749835596540,53.62016628,2542.2,2541.1,0.01]
["bitfinex","ETHUSD",1749835596541,4.68594874,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1749835596743,53.49494874,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1749835596970,54.4168244,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1749835597123,63.03091794,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1749835597425,63.03085981,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1749835597628,34.68703302,2540.5,2539.6,0.814]
["bitfinex","ETHUSD",1749835597864,50.81023302,2540.5,2539.6,0.814]
["bitfinex","ETHUSD",1749835598032,10.81023302,2540.5,2539.6,0.814]
["bitfinex","ETHUSD",1749835598228,3.93623302,2540.5,2539.8,7.69971251]
["bitfinex","ETHUSD",1749835598422,10.81023302,2540.5,2540.3,0.7644]
["bitfinex","ETHUSD",1749835599264,11.17463317,2540.5,2540.3,0.7644]
["bitfinex","ETHUSD",1749835599465,6.874,2540.6,2540.3,0.7644]
["bitfinex","ETHUSD",1749835599660,0.36436567,2540.5,2540.3,0.7644]
["bitfinex","ETHUSD",1749835599862,3.93611357,2540.6,2540.3,0.7644]
["bitfinex","ETHUSD",1749835600064,0.36428538,2540.5,2540.3,0.7644]
["bitfinex","ETHUSD",1749835600290,0.36429726,2540.5,2540.3,0.7644]
["bitfinex","ETHUSD",1749835600486,6.875,2540.8,2540.3,0.7644]
["bitfinex","ETHUSD",1749835600677,3.93601806,2540.7,2540.3,0.7644]
["bitfinex","ETHUSD",1749835600877,3.93577817,2540.8,2540.4,7.91623671]
["bitfinex","ETHUSD",1749835601083,3.93571082,2540.9,2540.6,0.8015]
["bitfinex","ETHUSD",1749835601316,0.36432074,2540.8,2540.6,0.8015]
["bitfinex","ETHUSD",1749835601619,6.875,2541.0,2540.6,0.8015]
["bitfinex","ETHUSD",1749835601778,3.93583282,2540.8,2540.6,0.8015]
["bitfinex","ETHUSD",1749835602122,3.93592317,2540.7,2540.6,0.8015]
["bitfinex","ETHUSD",1749835602521,3.93584241,2540.8,2540.6,2.40700899]
["bitfinex","ETHUSD",1749835602740,0.36431518,2540.7,2540.6,12.99636587]
["bitfinex","ETHUSD",1749835602886,2.7099,2541.9,2540.6,12.99636587]
["bitfinex","ETHUSD",1749835602887,3.93533428,2541.1,2540.7,10.0]
["bitfinex","ETHUSD",1749835603212,0.36436339,2541.0,2540.7,10.0]
["bitfinex","ETHUSD",1749835603412,3.93513185,2541.3,2540.9,0.7703]
["bitfinex","ETHUSD",1749835603614,0.3644922,2541.2,2541.0,10.0]
["bitfinex","ETHUSD",1749835603769,3.93478014,2541.5,2541.2,0.7703]
["bitfinex","ETHUSD",1749835603969,3.93470953,2541.5,2541.3,0.84700125]
["bitfinex","ETHUSD",1749835604187,3.04726547,2542.2,2541.3,0.84700125]
["bitfinex","ETHUSD",1749835604188,3.93460325,2541.6,2541.3,0.84700125]
["bitfinex","ETHUSD",1749835604388,0.32756547,2541.5,2541.3,0.88634612]
["bitfinex","ETHUSD",1749835604628,4.26226137,2541.5,2541.3,0.84700125]
["bitfinex","ETHUSD",1749835604789,0.32756547,2541.5,2541.3,0.84700125]
["bitfinex","ETHUSD",1749835604998,3.93483906,2541.4,2541.3,0.84700125]
["bitfinex","ETHUSD",1749835605181,0.32756547,2541.4,2541.3,0.84700125]
["bitfinex","ETHUSD",1749835605504,4.26240453,2541.4,2541.3,0.84700125]
["bitfinex","ETHUSD",1749835606387,3.9349939,2541.3,2541.2,0.7703]
["bitfinex","ETHUSD",1749835606590,3.93530499,2541.1,2540.9,0.8037]
["bitfinex","ETHUSD",1749835606903,0.32756547,2541.0,2540.9,11.3537]
["bitfinex","ETHUSD",1749835607104,0.32756547,2541.0,2540.9,16.89482235]
["bitfinex","ETHUSD",1749835607300,0.32756547,2541.0,2540.9,17.09082235]
["bitfinex","ETHUSD",1749835608278,0.32756547,2541.0,2540.9,23.96482235]
["bitfinex","ETHUSD",1749835608780,0.32756547,2541.0,2540.9,20.02920899]
["bitfinex","ETHUSD",1749835609412,0.32756547,2541.0,2540.9,12.60520899]
["bitfinex","ETHUSD",1749835609578,4.26302395,2541.0,2540.9,12.60520899]
["bitfinex","ETHUSD",1749835610805,4.26302395,2541.0,2540.9,0.8037]
["bitfinex","ETHUSD",1749835611316,3.93576826,2540.8,2540.7,0.196]
["bitfinex","ETHUSD",1749835611506,4.26333373,2540.8,2540.7,0.196]
["bitfinex","ETHUSD",1749835613150,0.32756547,2540.8,2540.7,0.196]
["bitfinex","ETHUSD",1749835615629,4.26333373,2540.8,2540.7,0.196]
["bitfinex","ETHUSD",1749835615957,3.93611022,2540.6,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835616256,3.93623302,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835616751,0.32756547,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835617034,0.32756547,2540.5,2540.4,12.28590414]
["bitfinex","ETHUSD",1749835617410,4.26379849,2540.5,2540.4,12.28590414]
["bitfinex","ETHUSD",1749835617615,4.26379849,2540.5,2540.4,0.4133242]
["bitfinex","ETHUSD",1749835617802,4.26379849,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835618236,0.32756547,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835618821,4.26379849,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835619015,0.32756547,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835619770,0.32756547,2540.5,2540.4,0.4133242]
["bitfinex","ETHUSD",1749835619939,4.26379849,2540.5,2540.4,0.4133242]
["bitfinex","ETHUSD",1749835620645,4.26379849,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835621631,0.32756547,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835622031,0.32756547,2540.5,2540.4,1.5986087]
["bitfinex","ETHUSD",1749835622531,0.32756547,2540.5,2540.4,16.88305463]
["bitfinex","ETHUSD",1749835622729,0.32756547,2540.5,2540.4,12.9073087]
["bitfinex","ETHUSD",1749835623532,0.32756547,2540.5,2540.4,16.84369667]
["bitfinex","ETHUSD",1749835623944,0.32756547,2540.5,2540.4,12.3573087]
["bitfinex","ETHUSD",1749835624145,0.32756547,2540.5,2540.4,16.84369667]
["bitfinex","ETHUSD",1749835624374,0.32756547,2540.5,2540.4,12.9073087]
["bitfinex","ETHUSD",1749835625178,0.32756547,2540.5,2540.4,16.84369667]
["bitfinex","ETHUSD",1749835625402,3.93481507,2541.5,2540.6,0.7705]
["bitfinex","ETHUSD",1749835625557,3.93512192,2541.3,2541.0,0.55]
["bitfinex","ETHUSD",1749835625752,10.0,2541.8,2540.8,10.9665]
["bitfinex","ETHUSD",1749835626068,3.93552639,2541.0,2540.8,10.9665]
["bitfinex","ETHUSD",1749835626254,3.93549645,2541.0,2540.8,7.8385]
["bitfinex","ETHUSD",1749835626633,3.93561336,2540.9,2540.8,0.9665]
["bitfinex","ETHUSD",1749835626833,3.93561336,2540.9,2540.8,7.8385]
["bitfinex","ETHUSD",1749835628148,3.93561336,2540.9,2540.8,0.9665]
["bitfinex","ETHUSD",1749835630664,4.13101533,2541.3,2540.8,18.62135]
["bitfinex","ETHUSD",1749835630665,0.196,2541.3,2540.8,18.62135]
["bitfinex","ETHUSD",1749835630865,0.7937,2541.5,2540.8,18.42535]
["bitfinex","ETHUSD",1749835631191,3.93545848,2541.0,2540.9,0.196]
["bitfinex","ETHUSD",1749835631909,3.93517885,2541.2,2540.9,0.196]
["bitfinex","ETHUSD",1749835632211,3.9353611,2541.1,2540.9,0.196]
["bitfinex","ETHUSD",1749835632514,3.93545848,2541.0,2540.9,0.196]
["bitfinex","ETHUSD",1749835632648,3.93539576,2541.1,2540.9,0.196]
["bitfinex","ETHUSD",1749835632852,3.93545848,2541.0,2540.9,0.196]
["bitfinex","ETHUSD",1749835633086,3.93533646,2541.1,2540.9,0.196]
["bitfinex","ETHUSD",1749835633584,0.196,2541.1,2540.6,7.066]
["bitfinex","ETHUSD",1749835633789,3.93572621,2540.9,2540.6,7.066]
["bitfinex","ETHUSD",1749835633963,3.93592317,2540.7,2540.6,0.196]
["bitfinex","ETHUSD",1749835634319,3.93592317,2540.7,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835634320,3.93623302,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835635690,33.93623302,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835637153,34.69753302,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835637399,35.62666107,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835637564,45.62666107,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835638114,46.78807113,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835638406,45.62666107,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835640275,4.69753302,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835640515,41.56753302,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835640671,10.80623302,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835640870,3.93623302,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835641123,0.798,2540.8,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835641302,0.92868108,2541.1,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835641303,30.0,2541.1,2540.5,0.8164]
["bitfinex","ETHUSD",1749835641508,3.93601279,2540.7,2540.5,1.60669242]
["bitfinex","ETHUSD",1749835641838,3.93607809,2540.6,2540.5,0.8164]
["bitfinex","ETHUSD",1749835642188,3.93623302,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835646977,35.86623302,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835647317,36.7949408,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835648215,35.86623302,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835649511,47.59259632,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835650042,45.66259632,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835650434,53.53343302,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835651358,43.53343302,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835651526,34.73443302,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835651715,41.60343302,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835651917,10.80523302,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835652118,40.80523302,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835652728,33.93623302,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835652927,10.80523302,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835653127,3.93623302,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835653330,10.80523302,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835653852,3.93623302,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835654160,4.13303302,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835654310,0.1968,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835654515,4.13303302,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835659118,34.96223302,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835660118,11.00003302,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835661370,40.0,2541.1,2540.4,1.0230242]
["bitfinex","ETHUSD",1749835661578,0.196,2540.8,2540.4,1.25918274]
["bitfinex","ETHUSD",1749835661857,3.93602122,2540.7,2540.4,1.25918274]
["bitfinex","ETHUSD",1749835662019,3.93568432,2540.9,2540.4,6.52187561]
["bitfinex","ETHUSD",1749835662218,3.93568432,2540.9,2540.6,0.1968]
["bitfinex","ETHUSD",1749835662473,3.93577824,2540.8,2540.6,0.23615597]
["bitfinex","ETHUSD",1749835662974,3.93570368,2540.9,2540.6,0.23615597]
["bitfinex","ETHUSD",1749835663175,3.93592317,2540.7,2540.6,0.1968]
["bitfinex","ETHUSD",1749835663339,3.93623302,2540.5,2540.4,1.0230242]
["bitfinex","ETHUSD",1749835663676,3.93623302,2540.5,2540.4,1.2198242]
["bitfinex","ETHUSD",1749835663826,3.93616316,2540.6,2540.4,1.2198242]
["bitfinex","ETHUSD",1749835664271,3.93599823,2540.7,2540.4,2.02058457]
["bitfinex","ETHUSD",1749835664515,4.13184384,2540.8,2540.4,2.02058457]
["bitfinex","ETHUSD",1749835664627,0.196,2540.8,2540.4,5.95690601]
["bitfinex","ETHUSD",1749835664826,3.93567706,2540.9,2540.6,0.196]
["bitfinex","ETHUSD",1749835665327,0.196,2541.1,2540.7,0.7873]
["bitfinex","ETHUSD",1749835665560,16.866,2541.5,2540.8,10.07612641]
["bitfinex","ETHUSD",1749835665755,3.93573039,2540.9,2540.7,0.7873]
["bitfinex","ETHUSD",1749835665938,3.93576826,2540.8,2540.7,0.7873]
["bitfinex","ETHUSD",1749835666436,0.7607,2541.6,2540.7,0.7873]
["bitfinex","ETHUSD",1749835666638,3.93512634,2541.3,2540.8,5.40805937]
["bitfinex","ETHUSD",1749835666837,3.93515456,2541.2,2540.8,15.4448306]
["bitfinex","ETHUSD",1749835667044,3.9353957,2541.1,2540.8,11.50910408]
["bitfinex","ETHUSD",1749835667250,3.9353957,2541.1,2540.7,0.7873]
["bitfinex","ETHUSD",1749835667650,3.9353957,2541.1,2540.7,4.7232064]
["bitfinex","ETHUSD",1749835667853,3.9353957,2541.1,2540.7,0.7873]
["bitfinex","ETHUSD",1749835668083,6.865,2541.5,2540.7,0.7873]
["bitfinex","ETHUSD",1749835668251,3.93538116,2541.1,2540.7,0.7873]
["bitfinex","ETHUSD",1749835668580,3.93538116,2541.1,2540.7,4.72322135]
["bitfinex","ETHUSD",1749835668882,3.93538116,2541.1,2540.7,0.7873]
["bitfinex","ETHUSD",1749835669080,3.93546327,2541.0,2540.7,0.7873]
["bitfinex","ETHUSD",1749835669370,6.865,2541.5,2540.7,0.7873]
["bitfinex","ETHUSD",1749835669675,30.0,2541.4,2540.7,4.72307702]
["bitfinex","ETHUSD",1749835669871,6.864,2541.5,2540.7,4.72307702]
["bitfinex","ETHUSD",1749835669872,3.93519077,2541.2,2540.7,4.72307702]
["bitfinex","ETHUSD",1749835670434,3.93519077,2541.2,2540.8,3.93575238]
["bitfinex","ETHUSD",1749835670631,30.0,2541.7,2540.9,10.03935176]
["bitfinex","ETHUSD",1749835670836,3.93461475,2541.6,2541.1,13.97194416]
["bitfinex","ETHUSD",1749835671051,3.93461475,2541.6,2541.2,0.03934634]
["bitfinex","ETHUSD",1749835671376,3.93461475,2541.6,2541.2,0.0393456]
["bitfinex","ETHUSD",1749835671560,3.93460331,2541.6,2541.2,0.0393456]
["bitfinex","ETHUSD",1749835671965,3.93476321,2541.5,2541.1,11.70956565]
["bitfinex","ETHUSD",1749835672174,3.93476321,2541.5,2541.1,15.64485697]
["bitfinex","ETHUSD",1749835672370,3.93476321,2541.5,2541.1,11.70956565]
["bitfinex","ETHUSD",1749835672680,3.93462163,2541.6,2541.1,15.64486132]
["bitfinex","ETHUSD",1749835672886,3.93462163,2541.6,2541.2,0.80077824]
["bitfinex","ETHUSD",1749835673045,3.93431316,2541.8,2541.3,0.03934562]
["bitfinex","ETHUSD",1749835673245,3.93431316,2541.8,2541.3,3.93492019]
["bitfinex","ETHUSD",1749835673562,7.6531,2542.1,2541.2,10.80077824]
["bitfinex","ETHUSD",1749835673761,3.93459451,2541.6,2541.2,10.80077824]
["bitfinex","ETHUSD",1749835675204,3.93459451,2541.6,2541.2,14.73592115]
["bitfinex","ETHUSD",1749835675562,3.93459451,2541.6,2541.3,0.196]
["bitfinex","ETHUSD",1749835675786,4.13031223,2541.8,2541.3,5.80371296]
["bitfinex","ETHUSD",1749835675969,0.196,2541.8,2541.4,0.86004403]
["bitfinex","ETHUSD",1749835676165,0.196,2542.1,2541.7,0.196]
["bitfinex","ETHUSD",1749835676699,3.93402964,2542.0,2541.7,0.196]
["bitfinex","ETHUSD",1749835676872,3.93407445,2541.9,2541.7,0.196]
["bitfinex","ETHUSD",1749835677073,0.196,2542.1,2541.7,0.196]
["bitfinex","ETHUSD",1749835677275,4.1297918,2542.1,2541.7,0.196]
["bitfinex","ETHUSD",1749835677473,3.93408943,2541.9,2541.7,0.196]
["bitfinex","ETHUSD",1749835677872,3.93468424,2541.5,2541.4,0.8207]
["bitfinex","ETHUSD",1749835678178,3.9355501,2541.0,2540.8,0.9673]
["bitfinex","ETHUSD",1749835678610,3.93538138,2541.1,2540.8,0.9673]
["bitfinex","ETHUSD",1749835678814,3.93552436,2541.0,2540.8,0.9673]
["bitfinex","ETHUSD",1749835679002,3.93536902,2541.1,2540.8,0.9673]
["bitfinex","ETHUSD",1749835679319,0.196,2541.3,2540.8,12.45763182]
["bitfinex","ETHUSD",1749835679515,3.93522185,2541.2,2540.8,2.45763182]
["bitfinex","ETHUSD",1749835679735,0.196,2541.3,2540.8,16.39336244]
["bitfinex","ETHUSD",1749835680040,0.196,2541.3,2540.9,0.03935318]
["bitfinex","ETHUSD",1749835680340,0.196,2541.3,2540.9,10.83484483]
["bitfinex","ETHUSD",1749835680504,4.13110561,2541.3,2540.9,7.84324084]
["bitfinex","ETHUSD",1749835680898,3.93517806,2541.2,2540.9,7.84324084]
["bitfinex","ETHUSD",1749835681119,3.93561336,2540.9,2540.8,0.7713]
["bitfinex","ETHUSD",1749835681439,3.93589771,2540.8,2540.6,0.1968]
["bitfinex","ETHUSD",1749835681792,3.93623302,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835682425,0.1968,2540.7,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835682426,4.13278902,2540.7,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835682823,3.93553349,2541.0,2540.5,0.03936077]
["bitfinex","ETHUSD",1749835683162,0.196,2540.9,2540.6,3.93607141]
["bitfinex","ETHUSD",1749835683305,4.13162315,2540.9,2540.5,0.23616077]
["bitfinex","ETHUSD",1749835683496,3.93577004,2540.8,2540.5,0.1968]
["bitfinex","ETHUSD",1749835683692,3.93577004,2540.8,2540.5,2.15492058]
["bitfinex","ETHUSD",1749835684115,3.93593043,2540.7,2540.5,0.1968]
["bitfinex","ETHUSD",1749835684344,3.93593043,2540.7,2540.4,7.0755242]
["bitfinex","ETHUSD",1749835684345,3.93607809,2540.6,2540.4,7.0755242]
["bitfinex","ETHUSD",1749835684850,3.93612948,2540.6,2540.4,7.0755242]
["bitfinex","ETHUSD",1749835684996,3.93623302,2540.5,2540.4,7.0755242]
["bitfinex","ETHUSD",1749835685345,3.93623302,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835689587,40.79523302,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835690154,41.61173302,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835690370,43.53673302,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835691714,53.74209813,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835692011,54.29209813,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835692355,55.45331884,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835693072,54.29309813,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835699104,44.95809813,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835699314,53.74309813,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835699828,46.88409813,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835700113,43.74209813,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835700309,53.74209813,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835700664,23.74209813,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835700867,53.74209813,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835701967,51.81609813,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835702203,34.95809813,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835702386,40.99959813,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835703404,3.93623302,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835703709,3.93562499,2540.9,2540.5,0.8052]
["bitfinex","ETHUSD",1749835703910,30.0,2541.2,2540.7,4.74104225]
["bitfinex","ETHUSD",1749835703911,33.93525294,2541.2,2540.7,4.74104225]
["bitfinex","ETHUSD",1749835704076,40.0,2541.8,2540.9,0.8052]
["bitfinex","ETHUSD",1749835704403,3.93452943,2541.6,2540.9,0.8052]
["bitfinex","ETHUSD",1749835704578,3.93538268,2541.1,2540.9,0.8052]
["bitfinex","ETHUSD",1749835704908,3.93545848,2541.0,2540.9,0.8052]
["bitfinex","ETHUSD",1749835705860,3.93592317,2540.7,2540.6,1.91104954]
["bitfinex","ETHUSD",1749835706077,3.93592317,2540.7,2540.6,0.8052]
["bitfinex","ETHUSD",1749835707209,7.053,2541.0,2540.6,0.8052]
["bitfinex","ETHUSD",1749835707210,4.13146986,2541.0,2540.6,0.8052]
["bitfinex","ETHUSD",1749835707417,3.93546986,2541.0,2540.7,0.03935673]
["bitfinex","ETHUSD",1749835707916,3.9356154,2540.9,2540.7,0.03935673]
["bitfinex","ETHUSD",1749835708116,3.9356154,2540.9,2540.7,1.49767169]
["bitfinex","ETHUSD",1749835710088,0.196,2541.1,2540.7,1.49767169]
["bitfinex","ETHUSD",1749835710289,3.93561028,2541.0,2540.7,1.49767169]
["bitfinex","ETHUSD",1749835710494,3.93556209,2541.0,2540.7,1.49767169]
["bitfinex","ETHUSD",1749835711095,3.93545848,2541.0,2540.7,1.49767169]
["bitfinex","ETHUSD",1749835711294,3.93559822,2541.0,2540.8,0.24988717]
["bitfinex","ETHUSD",1749835711503,3.93561336,2540.9,2540.8,0.24988717]
["bitfinex","ETHUSD",1749835711996,0.196,2541.1,2540.8,0.24988717]
["bitfinex","ETHUSD",1749835712193,4.69783302,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835712423,51.55183302,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835712624,53.82285754,2540.5,2540.4,0.2165242]
["bitfinex","ETHUSD",1749835712782,53.82285754,2540.5,2540.1,0.01]
["bitfinex","ETHUSD",1749835712783,35.30779789,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749835712980,65.27626735,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749835713217,64.11956912,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749835713528,64.11956912,2540.2,2538.6,0.828]
["bitfinex","ETHUSD",1749835713529,61.33909426,2540.2,2538.6,0.1968]
["bitfinex","ETHUSD",1749835713711,61.33909426,2540.2,2538.1,0.01]
["bitfinex","ETHUSD",1749835713712,3.93824826,2539.2,2538.2,0.1968]
["bitfinex","ETHUSD",1749835713915,3.93824826,2539.2,2538.6,0.7879]
["bitfinex","ETHUSD",1749835714298,10.79224826,2539.2,2538.6,0.7879]
["bitfinex","ETHUSD",1749835714702,40.79224826,2539.2,2538.6,0.7879]
["bitfinex","ETHUSD",1749835716027,0.1968,2539.2,2538.8,0.1968]
["bitfinex","ETHUSD",1749835716209,3.93824826,2539.2,2538.9,0.03938105]
["bitfinex","ETHUSD",1749835717990,4.13496321,2539.3,2538.9,0.03938105]
["bitfinex","ETHUSD",1749835718226,3.93824826,2539.2,2538.9,0.03938105]
["bitfinex","ETHUSD",1749835718900,4.13491409,2539.3,2538.8,0.1968]
["bitfinex","ETHUSD",1749835719098,3.93824826,2539.2,2538.8,0.1968]
["bitfinex","ETHUSD",1749835721131,3.93824826,2539.2,2538.6,0.7879]
["bitfinex","ETHUSD",1749835721293,33.93824826,2539.2,2538.6,0.7879]
["bitfinex","ETHUSD",1749835721830,3.93824826,2539.2,2538.7,3.93894638]
["bitfinex","ETHUSD",1749835722013,10.79316249,2539.3,2538.8,3.97824434]
["bitfinex","ETHUSD",1749835722217,1.922,2539.8,2538.8,3.97824434]
["bitfinex","ETHUSD",1749835722218,30.0,2539.8,2539.0,3.93848906]
["bitfinex","ETHUSD",1749835722415,3.93747347,2539.7,2539.2,0.7656]
["bitfinex","ETHUSD",1749835722826,4.13443025,2539.6,2539.2,0.7656]
["bitfinex","ETHUSD",1749835723034,3.93747894,2539.7,2539.3,0.03937761]
["bitfinex","ETHUSD",1749835723204,3.93739077,2539.8,2539.4,0.1968]
["bitfinex","ETHUSD",1749835723409,3.93762791,2539.7,2539.4,0.1968]
["bitfinex","ETHUSD",1749835723716,0.1968,2539.9,2539.4,0.1968]
["bitfinex","ETHUSD",1749835723717,3.93778302,2539.5,2539.4,0.1968]
["bitfinex","ETHUSD",1749835724524,3.93809317,2539.3,2539.2,0.7656]
["bitfinex","ETHUSD",1749835724761,3.93793967,2539.4,2539.2,0.7656]
["bitfinex","ETHUSD",1749835725113,3.93784407,2539.5,2539.2,0.7656]
["bitfinex","ETHUSD",1749835725292,3.93795717,2539.4,2539.2,0.7656]
["bitfinex","ETHUSD",1749835725495,4.13449932,2539.6,2539.2,0.7656]
["bitfinex","ETHUSD",1749835725814,3.93760617,2539.7,2539.3,0.03937841]
["bitfinex","ETHUSD",1749835726018,3.93764863,2539.6,2539.4,0.1968]
["bitfinex","ETHUSD",1749835726612,3.93778302,2539.5,2539.4,0.1968]
["bitfinex","ETHUSD",1749835726932,3.93768523,2539.6,2539.4,0.1968]
["bitfinex","ETHUSD",1749835727132,3.93778302,2539.5,2539.2,1.25717308]
["bitfinex","ETHUSD",1749835727320,3.93778302,2539.5,2539.2,1.45397308]
["bitfinex","ETHUSD",1749835727519,3.93771389,2539.6,2539.2,1.45397308]
["bitfinex","ETHUSD",1749835728099,3.93786202,2539.5,2539.2,1.45397308]
["bitfinex","ETHUSD",1749835728494,3.9377098,2539.6,2539.2,5.39220956]
["bitfinex","ETHUSD",1749835728700,4.13436185,2539.7,2539.3,0.039377]
["bitfinex","ETHUSD",1749835729200,3.93800739,2539.4,2539.2,0.7656]
["bitfinex","ETHUSD",1749835729430,3.93809317,2539.3,2539.2,0.7656]
["bitfinex","ETHUSD",1749835729632,0.1968,2539.4,2539.2,0.7656]
["bitfinex","ETHUSD",1749835729817,3.9378654,2539.5,2539.2,0.7656]
["bitfinex","ETHUSD",1749835729818,3.9378654,2539.5,2539.2,0.80497842]
["bitfinex","ETHUSD",1749835730202,3.93796414,2539.4,2539.2,0.7656]
["bitfinex","ETHUSD",1749835731132,3.93784756,2539.5,2539.2,0.7656]
["bitfinex","ETHUSD",1749835731336,4.13447609,2539.6,2539.2,0.7656]
["bitfinex","ETHUSD",1749835731533,6.854,2539.8,2539.3,3.97740527]
["bitfinex","ETHUSD",1749835731830,4.13433424,2539.7,2539.3,0.23617748]
["bitfinex","ETHUSD",1749835732247,3.93769675,2539.6,2539.3,0.1968]
["bitfinex","ETHUSD",1749835732600,4.13434502,2539.7,2539.3,0.1968]
["bitfinex","ETHUSD",1749835732797,3.93723444,2539.9,2539.4,0.03937644]
["bitfinex","ETHUSD",1749835733029,3.93732165,2539.8,2539.4,0.23617644]
["bitfinex","ETHUSD",1749835733227,4.13400532,2539.9,2539.4,4.17411402]
["bitfinex","ETHUSD",1749835733438,3.93736508,2539.8,2539.4,4.66703432]
["bitfinex","ETHUSD",1749835733738,3.93747825,2539.7,2539.4,0.72909674]
["bitfinex","ETHUSD",1749835734103,0.1968,2539.9,2539.4,0.72909674]
["bitfinex","ETHUSD",1749835734299,3.93778302,2539.5,2539.3,10.0]
["bitfinex","ETHUSD",1749835734499,3.93793809,2539.4,2539.3,0.1968]
["bitfinex","ETHUSD",1749835734702,3.93821878,2539.3,2539.1,0.015]
["bitfinex","ETHUSD",1749835735006,3.93824826,2539.2,2539.1,0.015]
["bitfinex","ETHUSD",1749835735205,3.93815635,2539.3,2539.1,0.015]
["bitfinex","ETHUSD",1749835735658,3.93824826,2539.2,2539.1,0.015]
["bitfinex","ETHUSD",1749835735942,0.1968,2539.5,2539.1,0.015]
["bitfinex","ETHUSD",1749835736138,3.93818965,2539.3,2539.1,0.015]
["bitfinex","ETHUSD",1749835737043,3.93794561,2539.4,2539.1,0.015]
["bitfinex","ETHUSD",1749835737440,3.93809532,2539.3,2539.1,0.015]
["bitfinex","ETHUSD",1749835737645,3.93817103,2539.3,2539.1,0.015]
["bitfinex","ETHUSD",1749835737842,3.93802501,2539.4,2539.1,0.015]
["bitfinex","ETHUSD",1749835738049,3.93817312,2539.3,2539.1,0.015]
["bitfinex","ETHUSD",1749835738210,3.93824826,2539.2,2539.1,0.015]
["bitfinex","ETHUSD",1749835738544,0.1968,2539.5,2539.1,0.015]
["bitfinex","ETHUSD",1749835738545,3.93816145,2539.3,2539.1,0.015]
["bitfinex","ETHUSD",1749835738746,0.1968,2539.2,2539.1,0.015]
["bitfinex","ETHUSD",1749835739323,3.93801643,2539.4,2539.1,0.015]
["bitfinex","ETHUSD",1749835739647,3.93824826,2539.2,2539.1,0.015]
["bitfinex","ETHUSD",1749835739854,4.13504826,2539.2,2539.1,0.015]
["bitfinex","ETHUSD",1749835740448,34.13504826,2539.2,2539.1,0.015]
["bitfinex","ETHUSD",1749835740746,30.1968,2539.2,2539.1,0.015]
["bitfinex","ETHUSD",1749835740961,30.0,2539.7,2539.1,0.8444]
["bitfinex","ETHUSD",1749835741307,10.79031888,2539.8,2539.1,0.8444]
["bitfinex","ETHUSD",1749835741558,10.0,2539.6,2539.1,0.8444]
["bitfinex","ETHUSD",1749835741721,3.93824826,2539.2,2539.1,0.8444]
["bitfinex","ETHUSD",1749835741922,10.0,2539.6,2539.1,0.8444]
["bitfinex","ETHUSD",1749835742147,3.93753207,2539.7,2539.1,0.8444]
["bitfinex","ETHUSD",1749835742310,3.9376527,2539.6,2539.2,0.03937916]
["bitfinex","ETHUSD",1749835742960,3.9376527,2539.6,2539.2,3.97760637]
["bitfinex","ETHUSD",1749835743307,3.93678177,2540.2,2539.5,10.8262]
["bitfinex","ETHUSD",1749835743588,40.0,2539.4,2537.9,0.18261993]
["bitfinex","ETHUSD",1749835743736,6.41142027,2538.6,2536.1,0.01]
["bitfinex","ETHUSD",1749835743946,30.0,2538.0,2536.2,1.15534699]
["bitfinex","ETHUSD",1749835744166,10.0,2536.8,2536.2,1.15534699]
["bitfinex","ETHUSD",1749835744335,10.0,2537.0,2536.2,0.8262]
["bitfinex","ETHUSD",1749835744336,3.94264874,2536.4,2536.2,0.8262]
["bitfinex","ETHUSD",1749835744536,30.0,2536.6,2536.2,0.8262]
["bitfinex","ETHUSD",1749835744737,3.94228494,2536.6,2536.2,0.8262]
["bitfinex","ETHUSD",1749835744935,13.94275125,2536.3,2536.2,0.8262]
["bitfinex","ETHUSD",1749835745136,3.94290671,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835745384,13.98227597,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835745554,13.94290671,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835746243,43.94290671,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835746441,10.0,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835747383,13.94290671,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835747755,10.0,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835747943,7.856,2536.5,2536.1,0.01]
["bitfinex","ETHUSD",1749835748148,3.94290671,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835749775,4.27047218,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835749982,4.30984144,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835750761,4.27047218,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835751777,4.48882258,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835751986,4.27047218,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835754050,4.30984144,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835754290,4.89220305,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835754589,4.52819706,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835754809,4.30984144,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835754985,4.89207695,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835755282,4.30984144,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835755704,4.27047218,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835756066,4.48881381,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835756265,4.30984144,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835756805,4.74649517,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835757009,4.52816822,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835757368,4.7465033,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835757563,4.52816822,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835758211,4.74649043,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835758410,4.74648235,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835758592,5.04945678,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835758792,4.68559896,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835759469,4.90382396,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835759832,0.96091543,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835760117,4.48879896,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835760483,4.70692759,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835760699,4.48879896,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835760910,4.70692354,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835761220,4.48879896,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835761513,0.54589225,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835761714,4.70690063,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835761914,0.54589225,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835762316,0.54589225,2536.2,2536.1,0.04942738]
["bitfinex","ETHUSD",1749835762482,0.54589225,2536.2,2536.1,1.01322738]
["bitfinex","ETHUSD",1749835762810,0.54589225,2536.2,2536.1,0.2068]
["bitfinex","ETHUSD",1749835763108,0.54589225,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835763404,0.54589225,2536.2,2536.1,0.2068]
["bitfinex","ETHUSD",1749835763606,0.21832678,2536.2,2536.1,4.6042843]
["bitfinex","ETHUSD",1749835763779,0.21832678,2536.2,2536.1,5.9212843]
["bitfinex","ETHUSD",1749835763979,0.21832678,2536.2,2536.1,5.92127849]
["bitfinex","ETHUSD",1749835764709,0.21832678,2536.2,2536.1,16.31220032]
["bitfinex","ETHUSD",1749835764926,0.21832678,2536.2,2536.1,16.27278139]
["bitfinex","ETHUSD",1749835767391,0.21832678,2536.2,2536.1,23.94678139]
["bitfinex","ETHUSD",1749835767596,0.21832678,2536.2,2536.1,23.00585956]
["bitfinex","ETHUSD",1749835767998,0.21832678,2536.2,2536.1,11.38879738]
["bitfinex","ETHUSD",1749835768246,0.21832678,2536.2,2536.1,8.6398]
["bitfinex","ETHUSD",1749835768733,0.21832678,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835768734,4.16123349,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835770242,0.21832678,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835770540,4.16123349,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835770964,34.95630275,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835771103,12.55293349,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835771302,4.91693349,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835771513,4.16123349,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835771717,0.21832678,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835772454,4.16123349,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835772639,4.37941708,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835772935,4.52487281,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835773141,4.4187821,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835773342,4.56423596,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835773543,4.41879181,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835773843,4.20060275,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835774039,4.4187851,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835774245,4.41878645,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835774432,4.20060275,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835774623,0.21832678,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835775206,4.5641634,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835775406,4.78229269,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835775644,0.25769604,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835775857,0.21832678,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835777236,0.21832678,2536.2,2536.1,0.04942915]
["bitfinex","ETHUSD",1749835777436,0.21832678,2536.2,2536.1,3.99248679]
["bitfinex","ETHUSD",1749835777762,0.21832678,2536.2,2536.1,6.90906218]
["bitfinex","ETHUSD",1749835778263,0.21832678,2536.2,2536.1,6.35906218]
["bitfinex","ETHUSD",1749835778419,0.21832678,2536.2,2536.1,2.416]
["bitfinex","ETHUSD",1749835778962,0.21832678,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835779162,0.21832678,2536.2,2536.1,2.416]
["bitfinex","ETHUSD",1749835780782,0.21832678,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835782332,4.16123349,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835782572,0.21832678,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835782781,4.16123349,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835786384,4.20060275,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835789086,0.25769604,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835789267,4.16123349,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835789769,0.21832678,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835789972,4.16123349,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835790188,0.21832678,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835790483,4.16123349,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835791681,4.20060275,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835793375,4.56192863,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835793585,4.56191602,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835793797,4.20060275,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835794088,0.21832678,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835794290,4.16123349,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835794475,0.21832678,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835795494,0.21832678,2536.2,2536.1,0.23072048]
["bitfinex","ETHUSD",1749835795787,0.21832678,2536.2,2536.1,0.2307222]
["bitfinex","ETHUSD",1749835796013,0.21832678,2536.2,2536.1,15.58197097]
["bitfinex","ETHUSD",1749835796232,0.21832678,2536.2,2536.1,25.36124931]
["bitfinex","ETHUSD",1749835796498,0.21832678,2536.2,2536.1,26.90693292]
["bitfinex","ETHUSD",1749835796696,0.21832678,2536.2,2536.1,25.36124931]
["bitfinex","ETHUSD",1749835796878,0.21832678,2536.2,2536.1,25.58248781]
["bitfinex","ETHUSD",1749835797077,0.21832678,2536.2,2536.1,25.58248404]
["bitfinex","ETHUSD",1749835797260,0.21832678,2536.2,2536.1,25.03248405]
["bitfinex","ETHUSD",1749835797648,0.21832678,2536.2,2536.1,24.81124931]
["bitfinex","ETHUSD",1749835797856,0.21832678,2536.2,2536.1,25.032485]
["bitfinex","ETHUSD",1749835798160,0.21832678,2536.2,2536.1,25.03248466]
["bitfinex","ETHUSD",1749835798361,4.16123349,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835798597,4.52342752,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835798761,35.03070275,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835798963,34.99133349,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835799649,35.35350441,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835799849,34.99133349,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835800248,35.35350471,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835800454,35.35350519,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835800748,34.99133349,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835801599,44.73733349,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835801753,34.99133349,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835801952,38.8367316,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835802153,0.21832678,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749835802354,0.21832678,2536.2,2536.1,3.95306218]
["bitfinex","ETHUSD",1749835802703,0.21832678,2536.2,2536.1,24.72473658]
["bitfinex","ETHUSD",1749835803012,0.21832678,2536.2,2536.1,25.28324887]
["bitfinex","ETHUSD",1749835803221,0.03936926,2537.0,2536.1,28.15724887]
["bitfinex","ETHUSD",1749835803377,3.94112559,2537.4,2537.0,0.7792]
["bitfinex","ETHUSD",1749835803554,0.32756547,2537.3,2537.0,0.7792]
["bitfinex","ETHUSD",1749835803771,0.32756547,2537.3,2536.5,7.42]
["bitfinex","ETHUSD",1749835803772,3.94167882,2537.0,2536.5,0.7792]
["bitfinex","ETHUSD",1749835804129,0.03936926,2537.2,2536.6,3.942196]
["bitfinex","ETHUSD",1749835804429,0.03936926,2537.2,2536.7,3.94211594]
["bitfinex","ETHUSD",1749835804601,0.32756547,2537.3,2536.8,0.03941462]
["bitfinex","ETHUSD",1749835804783,0.32756547,2537.3,2536.9,11.68813384]
["bitfinex","ETHUSD",1749835804984,0.32756547,2537.3,2537.1,3.94149789]
["bitfinex","ETHUSD",1749835805203,3.98025943,2537.5,2537.0,3.94158847]
["bitfinex","ETHUSD",1749835805588,0.03936926,2537.6,2536.9,7.74641977]
["bitfinex","ETHUSD",1749835805826,3.94057611,2537.7,2537.1,6.26542539]
["bitfinex","ETHUSD",1749835805977,4.13737611,2537.7,2537.3,0.1968]
["bitfinex","ETHUSD",1749835806324,0.1968,2537.7,2537.3,4.94838389]
["bitfinex","ETHUSD",1749835806477,0.1968,2537.7,2537.4,3.94103208]
["bitfinex","ETHUSD",1749835806677,0.1968,2537.7,2537.3,4.94832949]
["bitfinex","ETHUSD",1749835806920,0.1968,2537.7,2537.3,4.94831724]
["bitfinex","ETHUSD",1749835807208,0.1968,2537.7,2537.3,4.94833142]
["bitfinex","ETHUSD",1749835807423,0.03936926,2537.9,2537.5,0.1968]
["bitfinex","ETHUSD",1749835807424,0.1968,2537.9,2537.5,0.1968]
["bitfinex","ETHUSD",1749835807586,0.1968,2537.9,2537.5,4.1376829]
["bitfinex","ETHUSD",1749835807786,0.1968,2537.9,2537.5,0.1968]
["bitfinex","ETHUSD",1749835808013,0.1968,2537.9,2537.5,4.13760579]
["bitfinex","ETHUSD",1749835808389,0.8256,2538.5,2537.3,12.89385229]
["bitfinex","ETHUSD",1749835808594,0.1968,2538.2,2537.8,3.9404112]
["bitfinex","ETHUSD",1749835808789,0.1968,2538.2,2537.7,0.1968]
["bitfinex","ETHUSD",1749835808989,3.93995508,2538.1,2537.7,0.1968]
["bitfinex","ETHUSD",1749835809216,3.97932434,2538.1,2537.7,0.1968]
["bitfinex","ETHUSD",1749835809515,0.03936926,2538.1,2537.7,0.1968]
["bitfinex","ETHUSD",1749835809676,3.94042083,2537.8,2537.7,0.1968]
["bitfinex","ETHUSD",1749835809877,0.1968,2537.9,2537.4,0.1968]
["bitfinex","ETHUSD",1749835810116,4.13715185,2537.9,2537.4,0.1968]
["bitfinex","ETHUSD",1749835810279,3.94042274,2537.8,2537.4,0.1968]
["bitfinex","ETHUSD",1749835810707,3.94060683,2537.7,2537.4,0.1968]
["bitfinex","ETHUSD",1749835810913,3.94081688,2537.6,2537.4,0.1968]
["bitfinex","ETHUSD",1749835811119,3.9407422,2537.6,2537.4,0.1968]
["bitfinex","ETHUSD",1749835811412,0.03936926,2537.8,2537.4,0.1968]
["bitfinex","ETHUSD",1749835811622,0.03936926,2537.8,2537.4,4.13783413]
["bitfinex","ETHUSD",1749835811925,4.17651059,2537.9,2537.5,0.8288]
["bitfinex","ETHUSD",1749835812105,0.03936926,2538.0,2537.6,3.9407149]
["bitfinex","ETHUSD",1749835812318,0.23616926,2538.1,2537.7,0.1968]
["bitfinex","ETHUSD",1749835812490,3.94065746,2537.7,2537.5,0.1968]
["bitfinex","ETHUSD",1749835812984,3.940224,2538.0,2537.3,3.94116638]
["bitfinex","ETHUSD",1749835813179,0.1968,2538.1,2537.7,0.1968]
["bitfinex","ETHUSD",1749835813384,4.13690998,2538.1,2537.8,0.8288]
["bitfinex","ETHUSD",1749835813611,3.94042083,2537.8,2537.7,0.1968]
["bitfinex","ETHUSD",1749835814189,3.94034834,2537.9,2537.7,0.1968]
["bitfinex","ETHUSD",1749835814390,3.94042083,2537.8,2537.7,0.1968]
["bitfinex","ETHUSD",1749835814586,3.94034477,2537.9,2537.7,0.1968]
["bitfinex","ETHUSD",1749835815043,4.13681475,2538.1,2537.7,0.1968]
["bitfinex","ETHUSD",1749835815218,0.1968,2538.1,2537.7,4.13735782]
["bitfinex","ETHUSD",1749835815428,3.94003203,2538.1,2537.8,0.1968]
["bitfinex","ETHUSD",1749835815609,3.93991726,2538.2,2537.8,0.1968]
["bitfinex","ETHUSD",1749835815777,0.1968,2538.3,2537.8,0.1968]
["bitfinex","ETHUSD",1749835815984,0.8064,2538.8,2537.9,10.8232197]
["bitfinex","ETHUSD",1749835816218,0.8064,2538.8,2538.2,0.1968]
["bitfinex","ETHUSD",1749835816219,3.93956957,2538.4,2538.2,0.1968]
["bitfinex","ETHUSD",1749835816422,0.03936926,2538.6,2538.2,0.1968]
["bitfinex","ETHUSD",1749835816727,3.93947847,2538.5,2538.2,0.1968]
["bitfinex","ETHUSD",1749835817032,3.93951191,2538.4,2538.2,0.1968]
["bitfinex","ETHUSD",1749835817182,3.97863021,2538.6,2538.2,0.1968]
["bitfinex","ETHUSD",1749835817558,0.1968,2538.7,2538.3,0.03939388]
["bitfinex","ETHUSD",1749835817879,0.03936926,2538.8,2538.0,17.326]
["bitfinex","ETHUSD",1749835818137,3.93894722,2538.8,2538.4,0.1968]
["bitfinex","ETHUSD",1749835818449,0.01,2538.9,2538.6,3.93917907]
["bitfinex","ETHUSD",1749835818724,0.01,2538.9,2538.8,0.1968]
["bitfinex","ETHUSD",1749835819428,0.01,2538.9,2538.8,4.13566875]
["bitfinex","ETHUSD",1749835819628,0.01,2538.9,2538.8,0.83436688]
["bitfinex","ETHUSD",1749835819812,0.01,2538.9,2538.8,0.1968]
["bitfinex","ETHUSD",1749835820709,3.94871361,2538.9,2538.8,0.1968]
["bitfinex","ETHUSD",1749835820910,0.01,2538.9,2538.6,2.24]
["bitfinex","ETHUSD",1749835821089,3.94872043,2538.9,2538.6,2.24]
["bitfinex","ETHUSD",1749835821629,0.01,2538.9,2538.6,2.24]
["bitfinex","ETHUSD",1749835821923,3.94873789,2538.9,2538.6,2.24]
["bitfinex","ETHUSD",1749835822924,0.01,2538.9,2538.6,2.24]
["bitfinex","ETHUSD",1749835823122,0.01,2538.9,2538.6,6.17913139]
["bitfinex","ETHUSD",1749835823481,3.94878213,2538.9,2538.6,2.24]
["bitfinex","ETHUSD",1749835823822,3.94881261,2538.9,2538.6,2.24]
["bitfinex","ETHUSD",1749835824187,0.01,2538.9,2538.7,0.30364]
["bitfinex","ETHUSD",1749835824589,0.01,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749835825019,0.01,2538.9,2538.7,4.24252355]
["bitfinex","ETHUSD",1749835825644,0.01,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749835825817,0.01,2538.9,2538.7,4.24258842]
["bitfinex","ETHUSD",1749835826017,0.01,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749835826625,3.93751579,2539.7,2538.8,3.93886875]
["bitfinex","ETHUSD",1749835826626,0.8017,2540.1,2538.8,18.60388267]
["bitfinex","ETHUSD",1749835826821,13.94716347,2539.9,2539.4,3.93785901]
["bitfinex","ETHUSD",1749835827048,0.01,2539.9,2539.5,3.93775996]
["bitfinex","ETHUSD",1749835827248,0.01,2539.9,2539.4,4.33555522]
["bitfinex","ETHUSD",1749835827433,0.01,2539.9,2539.3,14.18953314]
["bitfinex","ETHUSD",1749835827434,0.01,2539.9,2539.3,10.2515]
["bitfinex","ETHUSD",1749835827638,3.93747834,2539.7,2539.3,9.497]
["bitfinex","ETHUSD",1749835827819,3.93789598,2539.5,2539.1,12.239]
["bitfinex","ETHUSD",1749835828017,3.93785086,2539.5,2539.1,2.239]
["bitfinex","ETHUSD",1749835828245,4.73941243,2539.6,2539.1,6.1773928]
["bitfinex","ETHUSD",1749835828460,3.93779809,2539.5,2539.1,2.239]
["bitfinex","ETHUSD",1749835828837,0.84106926,2539.6,2539.1,2.239]
["bitfinex","ETHUSD",1749835829037,4.77876925,2539.6,2539.1,16.17733693]
["bitfinex","ETHUSD",1749835829230,4.73939999,2539.6,2539.1,16.17733693]
["bitfinex","ETHUSD",1749835829565,3.94724939,2539.9,2539.3,0.55]
["bitfinex","ETHUSD",1749835829777,3.93742965,2539.8,2539.3,0.55]
["bitfinex","ETHUSD",1749835829919,3.94722101,2539.9,2539.6,0.1968]
["bitfinex","ETHUSD",1749835830126,3.93739285,2539.8,2539.6,0.1968]
["bitfinex","ETHUSD",1749835830532,3.93739555,2539.8,2539.6,0.1968]
["bitfinex","ETHUSD",1749835830834,0.04936926,2539.9,2539.7,0.22054284]
["bitfinex","ETHUSD",1749835831034,0.04936926,2539.9,2539.6,0.1968]
["bitfinex","ETHUSD",1749835831354,3.98654056,2539.9,2539.6,0.1968]
["bitfinex","ETHUSD",1749835831679,0.04936926,2539.9,2539.6,0.1968]
["bitfinex","ETHUSD",1749835831836,0.01,2539.9,2539.7,0.22053862]
["bitfinex","ETHUSD",1749835832033,3.94718033,2539.9,2539.6,0.1968]
["bitfinex","ETHUSD",1749835832257,0.01,2539.9,2539.7,0.22054006]
["bitfinex","ETHUSD",1749835832457,0.01,2539.9,2539.6,0.1968]
["bitfinex","ETHUSD",1749835832877,0.01,2539.9,2539.7,0.22053957]
["bitfinex","ETHUSD",1749835833044,0.01,2539.9,2539.6,0.1968]
["bitfinex","ETHUSD",1749835833246,0.01,2539.9,2539.6,4.13441295]
["bitfinex","ETHUSD",1749835833549,0.01,2539.9,2539.6,4.62680364]
["bitfinex","ETHUSD",1749835833748,0.01,2539.9,2539.6,0.6892813]
["bitfinex","ETHUSD",1749835833945,0.01,2539.9,2539.7,3.93745232]
["bitfinex","ETHUSD",1749835834179,0.01,2539.9,2539.6,4.62690622]
["bitfinex","ETHUSD",1749835834358,0.01,2539.9,2539.6,0.6892813]
["bitfinex","ETHUSD",1749835834571,0.01,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749835834731,0.01,2539.9,2539.8,4.39997781]
["bitfinex","ETHUSD",1749835834931,0.01,2539.9,2539.8,4.59677781]
["bitfinex","ETHUSD",1749835835136,0.01,2539.9,2539.8,14.59677781]
["bitfinex","ETHUSD",1749835835558,0.01,2539.9,2539.8,15.14677781]
["bitfinex","ETHUSD",1749835835752,0.01,2539.9,2539.8,24.50877781]
["bitfinex","ETHUSD",1749835835984,0.01,2539.9,2539.8,25.34127781]
["bitfinex","ETHUSD",1749835836289,0.01,2539.9,2539.8,25.56176111]
["bitfinex","ETHUSD",1749835836598,0.01,2539.9,2539.8,25.34127781]
["bitfinex","ETHUSD",1749835837536,0.01,2539.9,2539.8,25.56174959]
["bitfinex","ETHUSD",1749835837751,0.01,2539.9,2539.8,25.34127781]
["bitfinex","ETHUSD",1749835839159,3.93583734,2540.8,2540.4,0.55]
["bitfinex","ETHUSD",1749835839484,3.9456427,2540.9,2540.6,0.196]
["bitfinex","ETHUSD",1749835839655,3.93592317,2540.7,2540.2,21.15561385]
["bitfinex","ETHUSD",1749835839857,3.93631681,2540.5,2540.4,0.1968]
["bitfinex","ETHUSD",1749835840056,0.7616,2540.5,2540.1,0.1968]
["bitfinex","ETHUSD",1749835840498,4.29912766,2540.4,2540.2,0.22049018]
["bitfinex","ETHUSD",1749835840681,3.93692762,2540.1,2539.8,10.46265992]
["bitfinex","ETHUSD",1749835840885,3.93692762,2540.1,2539.9,0.41730777]
["bitfinex","ETHUSD",1749835841056,3.93678644,2540.2,2539.9,0.1968]
["bitfinex","ETHUSD",1749835841454,3.93685287,2540.1,2539.9,0.1968]
["bitfinex","ETHUSD",1749835841659,3.93686585,2540.1,2540.0,0.22051165]
["bitfinex","ETHUSD",1749835841902,3.93731789,2539.8,2539.7,2.3548]
["bitfinex","ETHUSD",1749835842115,3.93731789,2539.8,2539.7,2.158]
["bitfinex","ETHUSD",1749835843002,0.03936926,2539.9,2539.6,0.1968]
["bitfinex","ETHUSD",1749835843003,3.93747292,2539.7,2539.6,0.1968]
["bitfinex","ETHUSD",1749835843211,3.93716288,2539.9,2539.2,2.158]
["bitfinex","ETHUSD",1749835843379,3.93716288,2539.9,2539.2,2.3548]
["bitfinex","ETHUSD",1749835843380,3.93778989,2539.5,2539.2,2.3548]
["bitfinex","ETHUSD",1749835843701,3.93796601,2539.4,2539.2,2.3548]
["bitfinex","ETHUSD",1749835844004,0.03936926,2539.4,2539.2,2.158]
["bitfinex","ETHUSD",1749835844212,4.13438749,2539.7,2539.2,6.58641481]
["bitfinex","ETHUSD",1749835844500,3.93737495,2539.8,2539.3,4.13485073]
["bitfinex","ETHUSD",1749835844662,3.93737495,2539.8,2539.3,0.1968]
["bitfinex","ETHUSD",1749835844864,3.93771318,2539.6,2539.3,0.1968]
["bitfinex","ETHUSD",1749835845243,3.93755278,2539.7,2539.3,0.1968]
["bitfinex","ETHUSD",1749835845441,3.93764656,2539.6,2539.3,0.1968]
["bitfinex","ETHUSD",1749835845808,3.93756199,2539.7,2539.3,0.1968]
["bitfinex","ETHUSD",1749835846010,4.30078757,2539.6,2539.3,0.1968]
["bitfinex","ETHUSD",1749835846228,3.93755507,2539.7,2539.3,0.1968]
["bitfinex","ETHUSD",1749835846430,3.93755507,2539.7,2539.3,4.1348851]
["bitfinex","ETHUSD",1749835846633,3.97672114,2539.8,2539.4,3.93791828]
["bitfinex","ETHUSD",1749835846942,0.23616926,2539.9,2539.5,4.13458302]
["bitfinex","ETHUSD",1749835847125,0.3632745,2539.8,2539.5,4.13446493]
["bitfinex","ETHUSD",1749835847448,3.93732104,2539.8,2539.5,0.1968]
["bitfinex","ETHUSD",1749835847753,0.1968,2540.0,2539.6,3.9375504]
["bitfinex","ETHUSD",1749835847932,0.1968,2540.2,2539.7,4.13418183]
["bitfinex","ETHUSD",1749835848117,0.1968,2540.2,2539.7,0.1968]
["bitfinex","ETHUSD",1749835848319,5.31776219,2540.3,2539.7,0.55]
["bitfinex","ETHUSD",1749835848503,5.31776219,2540.3,2539.9,0.1968]
["bitfinex","ETHUSD",1749835848504,3.93700787,2540.0,2539.9,0.1968]
["bitfinex","ETHUSD",1749835848700,3.93700787,2540.0,2539.4,13.93781483]
["bitfinex","ETHUSD",1749835848966,3.937474,2539.7,2539.5,0.1968]
["bitfinex","ETHUSD",1749835849116,3.97673537,2539.8,2539.5,0.1968]
["bitfinex","ETHUSD",1749835849316,0.03936926,2540.1,2539.4,7.135]
["bitfinex","ETHUSD",1749835849551,4.17310182,2540.1,2539.7,0.1968]
["bitfinex","ETHUSD",1749835849714,3.93702168,2540.0,2539.7,0.1968]
["bitfinex","ETHUSD",1749835850547,0.36363711,2539.9,2539.7,0.1968]
["bitfinex","ETHUSD",1749835850871,3.93716675,2539.9,2539.7,0.1968]
["bitfinex","ETHUSD",1749835851070,3.93731789,2539.8,2539.7,0.1968]
["bitfinex","ETHUSD",1749835851270,0.36362356,2539.8,2539.7,0.1968]
["bitfinex","ETHUSD",1749835851471,3.93729466,2539.9,2539.7,0.1968]
["bitfinex","ETHUSD",1749835851658,3.97666392,2539.9,2539.7,0.1968]
["bitfinex","ETHUSD",1749835851859,4.30090813,2539.8,2539.7,0.1968]
["bitfinex","ETHUSD",1749835852180,3.93731789,2539.8,2539.7,0.1968]
["bitfinex","ETHUSD",1749835852471,3.97648084,2540.0,2539.7,0.1968]
["bitfinex","ETHUSD",1749835852673,3.93729346,2539.9,2539.7,0.1968]
["bitfinex","ETHUSD",1749835853073,3.93718418,2539.9,2539.7,0.1968]
["bitfinex","ETHUSD",1749835853486,0.03936926,2540.0,2539.7,0.1968]
["bitfinex","ETHUSD",1749835853686,0.36451558,2539.9,2539.7,0.1968]
["bitfinex","ETHUSD",1749835853864,3.93685664,2540.1,2539.7,0.80721201]
["bitfinex","ETHUSD",1749835854061,5.3177893,2540.3,2539.8,4.13399841]
["bitfinex","ETHUSD",1749835854062,0.03936926,2540.2,2539.8,4.13399841]
["bitfinex","ETHUSD",1749835854474,5.55400053,2540.3,2539.8,4.13399841]
["bitfinex","ETHUSD",1749835854786,0.83616926,2540.3,2539.9,3.93714777]
["bitfinex","ETHUSD",1749835854962,0.36456636,2540.2,2539.8,4.94933358]
["bitfinex","ETHUSD",1749835855148,3.93671494,2540.2,2539.8,4.94933358]
["bitfinex","ETHUSD",1749835855354,3.93714254,2540.0,2539.8,0.1968]
["bitfinex","ETHUSD",1749835855558,3.93716288,2539.9,2539.5,11.03871276]
["bitfinex","ETHUSD",1749835855759,3.93731789,2539.8,2539.7,0.1968]
["bitfinex","ETHUSD",1749835856573,0.1968,2539.7,2539.1,0.1968]
["bitfinex","ETHUSD",1749835856798,4.13456713,2539.6,2539.1,4.13518661]
["bitfinex","ETHUSD",1749835856970,3.9771689,2539.5,2539.1,0.1968]
["bitfinex","ETHUSD",1749835857167,0.86776926,2539.5,2539.1,0.1968]
["bitfinex","ETHUSD",1749835857502,0.3644363,2539.4,2539.1,0.1968]
["bitfinex","ETHUSD",1749835857804,0.36437652,2539.3,2539.1,0.1968]
["bitfinex","ETHUSD",1749835858009,0.36434544,2539.2,2539.1,0.2361816]
["bitfinex","ETHUSD",1749835858167,0.1968,2539.6,2539.4,3.937829]
["bitfinex","ETHUSD",1749835858672,0.1968,2539.6,2539.3,3.93801261]
["bitfinex","ETHUSD",1749835858873,0.8284,2539.8,2539.4,3.93789166]
["bitfinex","ETHUSD",1749835859209,0.03936926,2539.9,2539.6,3.93762797]
["bitfinex","ETHUSD",1749835859407,0.36456645,2539.8,2539.7,4.48747292]
["bitfinex","ETHUSD",1749835859578,0.36426006,2540.2,2540.1,0.1968]
["bitfinex","ETHUSD",1749835859779,0.36426006,2540.2,2539.9,3.93714284]
["bitfinex","ETHUSD",1749835859980,0.6,2540.3,2540.1,0.1968]
["bitfinex","ETHUSD",1749835860308,0.6,2540.3,2540.1,4.13365287]
["bitfinex","ETHUSD",1749835860623,0.6,2540.3,2540.1,0.1968]
["bitfinex","ETHUSD",1749835862248,0.6,2540.3,2540.2,4.48669789]
["bitfinex","ETHUSD",1749835862384,0.01,2540.9,2540.2,4.48669789]
["bitfinex","ETHUSD",1749835862385,0.01,2540.9,2540.5,3.93615484]
["bitfinex","ETHUSD",1749835862579,3.93593179,2540.7,2540.2,14.72421949]
["bitfinex","ETHUSD",1749835862805,30.0,2540.4,2540.1,0.1968]
["bitfinex","ETHUSD",1749835863008,34.76259789,2540.2,2540.1,0.1968]
["bitfinex","ETHUSD",1749835863413,3.93702723,2540.0,2539.5,2.077]
["bitfinex","ETHUSD",1749835863607,3.93725082,2539.9,2539.5,2.077]
["bitfinex","ETHUSD",1749835863830,3.97640765,2540.0,2539.5,2.077]
["bitfinex","ETHUSD",1749835864031,0.6,2539.8,2539.5,6.01476145]
["bitfinex","ETHUSD",1749835864225,0.6,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749835864427,0.6,2539.8,2539.4,11.18060898]
["bitfinex","ETHUSD",1749835864748,4.53740189,2539.8,2539.4,10.33760898]
["bitfinex","ETHUSD",1749835864950,4.53741755,2539.8,2539.4,2.077]
["bitfinex","ETHUSD",1749835865240,3.93819122,2539.3,2538.6,13.75973563]
["bitfinex","ETHUSD",1749835865403,3.97769495,2539.2,2538.8,10.0]
["bitfinex","ETHUSD",1749835865606,0.03936926,2539.4,2538.7,7.079]
["bitfinex","ETHUSD",1749835865807,4.69364699,2539.6,2539.1,3.93831126]
["bitfinex","ETHUSD",1749835865991,0.756,2539.6,2539.1,1.18779105]
["bitfinex","ETHUSD",1749835866196,0.03936926,2539.7,2539.2,0.7787]
["bitfinex","ETHUSD",1749835866197,3.93783735,2539.5,2539.2,0.7787]
["bitfinex","ETHUSD",1749835866648,3.93783735,2539.5,2539.1,7.48009758]
["bitfinex","ETHUSD",1749835866813,0.03936926,2539.5,2539.0,0.7952]
["bitfinex","ETHUSD",1749835866993,3.93815049,2539.3,2538.8,3.93877195]
["bitfinex","ETHUSD",1749835867199,3.93799242,2539.4,2538.9,11.01471345]
["bitfinex","ETHUSD",1749835867399,3.93812413,2539.3,2538.9,17.076]
["bitfinex","ETHUSD",1749835867710,3.93831445,2539.2,2538.9,17.076]
["bitfinex","ETHUSD",1749835868022,0.7522,2539.4,2538.9,17.076]
["bitfinex","ETHUSD",1749835868339,3.93816929,2539.3,2538.9,17.076]
["bitfinex","ETHUSD",1749835868494,3.93848972,2539.1,2538.9,10.0]
["bitfinex","ETHUSD",1749835868695,3.93848972,2539.1,2538.8,2.077]
["bitfinex","ETHUSD",1749835868932,3.93848972,2539.1,2538.8,9.146]
["bitfinex","ETHUSD",1749835869294,3.93848972,2539.1,2538.7,5.1364324]
["bitfinex","ETHUSD",1749835869539,3.97770525,2539.2,2538.7,5.1364324]
["bitfinex","ETHUSD",1749835869734,3.97768702,2539.2,2538.7,8.25942262]
["bitfinex","ETHUSD",1749835869937,3.97768702,2539.2,2538.7,12.19841031]
["bitfinex","ETHUSD",1749835870108,3.97768702,2539.2,2538.7,12.19836191]
["bitfinex","ETHUSD",1749835870296,0.03936926,2539.2,2538.7,8.25942262]
["bitfinex","ETHUSD",1749835870497,0.03936926,2539.3,2538.8,3.93871936]
["bitfinex","ETHUSD",1749835870694,0.79156926,2539.4,2539.0,3.93854489]
["bitfinex","ETHUSD",1749835871508,3.93822804,2539.3,2538.7,18.30579555]
["bitfinex","ETHUSD",1749835871710,4.72959562,2539.4,2538.9,3.93870311]
["bitfinex","ETHUSD",1749835871910,3.93867267,2539.0,2538.6,20.463]
["bitfinex","ETHUSD",1749835872129,0.03936926,2539.0,2538.6,20.463]
["bitfinex","ETHUSD",1749835872318,4.13521515,2539.1,2538.7,4.13569903]
["bitfinex","ETHUSD",1749835872515,3.93886875,2538.8,2538.7,0.1968]
["bitfinex","ETHUSD",1749835872703,3.97823801,2538.8,2538.4,7.2448]
["bitfinex","ETHUSD",1749835872911,3.97832975,2538.8,2538.4,0.1968]
["bitfinex","ETHUSD",1749835873237,3.97832975,2538.8,2538.3,14.34157879]
["bitfinex","ETHUSD",1749835873238,0.1968,2538.7,2538.3,21.38957879]
["bitfinex","ETHUSD",1749835873394,0.1968,2538.7,2538.5,3.93932142]
["bitfinex","ETHUSD",1749835873600,0.7742,2539.3,2539.0,3.93852423]
["bitfinex","ETHUSD",1749835873910,33.93850392,2539.1,2538.7,7.046]
["bitfinex","ETHUSD",1749835874115,0.03936926,2539.0,2538.6,7.2428]
["bitfinex","ETHUSD",1749835874310,0.971,2539.3,2538.4,0.83]
["bitfinex","ETHUSD",1749835874311,3.93921322,2538.6,2538.4,0.1968]
["bitfinex","ETHUSD",1749835874738,0.03936926,2538.6,2538.4,0.1968]
["bitfinex","ETHUSD",1749835875566,3.97863639,2538.6,2538.2,0.1968]
["bitfinex","ETHUSD",1749835875869,3.97863639,2538.6,2538.1,2.087]
["bitfinex","ETHUSD",1749835875870,3.93933425,2538.5,2538.1,2.087]
["bitfinex","ETHUSD",1749835876053,0.23616926,2538.4,2538.1,2.087]
["bitfinex","ETHUSD",1749835876251,4.17570176,2538.4,2538.1,0.01]
["bitfinex","ETHUSD",1749835876570,0.1968,2538.3,2538.1,0.01]
["bitfinex","ETHUSD",1749835876770,4.13645471,2538.3,2538.1,0.01]
["bitfinex","ETHUSD",1749835876975,0.1968,2538.3,2538.1,0.01]
["bitfinex","ETHUSD",1749835877481,4.13646159,2538.3,2538.1,0.01]
["bitfinex","ETHUSD",1749835877985,3.93924857,2538.6,2538.1,3.94988917]
["bitfinex","ETHUSD",1749835878192,0.1968,2538.4,2538.1,3.94988917]
["bitfinex","ETHUSD",1749835878485,0.1968,2538.4,2538.1,3.94991759]
["bitfinex","ETHUSD",1749835879040,4.13633781,2538.4,2538.1,0.01]
["bitfinex","ETHUSD",1749835879239,3.97904931,2538.3,2538.1,0.01]
["bitfinex","ETHUSD",1749835879442,0.8057,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749835880169,4.74549985,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749835880371,34.74549985,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749835880574,41.76849985,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749835880775,11.76749985,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749835880961,0.8057,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749835881295,4.74549985,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749835881458,4.78486911,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749835881645,34.78486911,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749835881847,34.74549985,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749835882173,0.8057,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749835882380,0.1968,2538.3,2538.1,0.01]
["bitfinex","ETHUSD",1749835883204,3.93979985,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749835883500,34.77976911,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749835883798,34.74039985,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749835883981,44.74039985,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749835884295,14.74039985,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749835884461,51.76039985,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749835885397,51.75339985,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749835889507,52.30339985,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749835889681,34.70575267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749835889881,41.69775267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749835890512,5.06730077,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749835890807,34.74512193,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749835891104,35.06749801,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749835891308,34.70575267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749835891479,45.06648498,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749835891687,45.06646606,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749835892008,44.70575267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749835892808,45.06649221,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749835892963,44.70575267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749835893173,44.9113521,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749835894061,45.27209719,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749835894306,44.9113521,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749835894478,53.9123521,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749835894881,44.9113521,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749835895107,0.1968,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749835895270,0.1968,2537.2,2537.1,5.13596973]
["bitfinex","ETHUSD",1749835895476,0.1968,2537.2,2537.1,1.19446171]
["bitfinex","ETHUSD",1749835895665,0.1968,2537.2,2537.1,0.7993]
["bitfinex","ETHUSD",1749835896368,0.23616926,2537.2,2537.1,0.7993]
["bitfinex","ETHUSD",1749835897175,0.1968,2537.6,2537.1,4.93749778]
["bitfinex","ETHUSD",1749835897510,0.1968,2537.6,2537.4,3.94103648]
["bitfinex","ETHUSD",1749835897720,0.1968,2537.9,2537.5,4.71222191]
["bitfinex","ETHUSD",1749835898708,4.137069,2537.9,2537.5,4.71222191]
["bitfinex","ETHUSD",1749835899009,0.1968,2537.9,2537.5,4.7122345]
["bitfinex","ETHUSD",1749835899807,0.1968,2537.9,2537.5,0.7714]
["bitfinex","ETHUSD",1749835899965,3.93956269,2538.4,2537.9,0.7581]
["bitfinex","ETHUSD",1749835900170,0.1968,2538.2,2537.9,1.22795208]
["bitfinex","ETHUSD",1749835900378,0.03936926,2538.1,2537.6,0.8136]
["bitfinex","ETHUSD",1749835900584,3.94032133,2537.9,2537.6,0.8136]
["bitfinex","ETHUSD",1749835900797,0.03936926,2537.8,2537.6,0.8136]
["bitfinex","ETHUSD",1749835900999,3.97972288,2537.9,2537.6,0.8136]
["bitfinex","ETHUSD",1749835901230,3.94057611,2537.7,2537.6,0.8136]
["bitfinex","ETHUSD",1749835901397,3.97970835,2537.9,2537.6,0.8136]
["bitfinex","ETHUSD",1749835901614,3.94045184,2537.8,2537.6,0.8136]
["bitfinex","ETHUSD",1749835901787,30.0,2537.7,2537.5,0.1968]
["bitfinex","ETHUSD",1749835901987,3.94045184,2537.8,2537.5,0.1968]
["bitfinex","ETHUSD",1749835902291,13.97970403,2537.9,2537.5,0.1968]
["bitfinex","ETHUSD",1749835902513,3.94056171,2537.8,2537.5,0.1968]
["bitfinex","ETHUSD",1749835902721,3.97972361,2537.9,2537.5,0.1968]
["bitfinex","ETHUSD",1749835902923,3.94044733,2537.8,2537.5,0.1968]
["bitfinex","ETHUSD",1749835903109,3.97970972,2537.9,2537.5,0.1968]
["bitfinex","ETHUSD",1749835903431,3.94073139,2537.6,2537.5,0.1968]
["bitfinex","ETHUSD",1749835903629,0.03936926,2537.7,2537.5,0.1968]
["bitfinex","ETHUSD",1749835903935,4.17685046,2537.7,2537.3,0.7869]
["bitfinex","ETHUSD",1749835904237,0.23616926,2537.7,2537.3,0.7869]
["bitfinex","ETHUSD",1749835904530,0.762,2538.2,2537.5,10.04637293]
["bitfinex","ETHUSD",1749835904735,0.1968,2538.0,2537.7,3.94046589]
["bitfinex","ETHUSD",1749835904885,0.03936926,2538.1,2537.8,4.70612029]
["bitfinex","ETHUSD",1749835905087,0.1968,2538.2,2537.8,10.81207293]
["bitfinex","ETHUSD",1749835905287,0.1968,2538.4,2538.1,10.04637293]
["bitfinex","ETHUSD",1749835905513,0.1968,2538.6,2538.2,0.7657]
["bitfinex","ETHUSD",1749835905711,0.1968,2538.6,2538.2,4.70548034]
["bitfinex","ETHUSD",1749835905898,0.03936926,2538.5,2538.2,4.70548034]
["bitfinex","ETHUSD",1749835906098,0.03936926,2538.5,2538.2,0.7657]
["bitfinex","ETHUSD",1749835906432,0.1968,2538.8,2538.5,3.93925363]
["bitfinex","ETHUSD",1749835906649,30.0,2539.3,2538.7,10.04637293]
["bitfinex","ETHUSD",1749835906943,3.93875428,2538.9,2538.7,10.24317293]
["bitfinex","ETHUSD",1749835907108,3.93875428,2538.9,2538.7,10.04637293]
["bitfinex","ETHUSD",1749835907309,3.93875428,2538.9,2538.6,0.9625]
["bitfinex","ETHUSD",1749835907495,4.13549228,2539.0,2538.6,0.9625]
["bitfinex","ETHUSD",1749835907696,3.9390239,2538.7,2538.4,16.962]
["bitfinex","ETHUSD",1749835907914,0.23616926,2538.7,2538.4,16.962]
["bitfinex","ETHUSD",1749835908109,0.03936926,2539.0,2538.4,21.37208993]
["bitfinex","ETHUSD",1749835908310,0.23616926,2539.0,2538.5,0.1968]
["bitfinex","ETHUSD",1749835908515,0.1968,2539.1,2538.6,0.1968]
["bitfinex","ETHUSD",1749835909052,4.13524362,2539.1,2538.6,0.1968]
["bitfinex","ETHUSD",1749835909353,3.93881697,2538.9,2538.6,0.1968]
["bitfinex","ETHUSD",1749835909948,0.23616926,2538.8,2538.5,0.8238]
["bitfinex","ETHUSD",1749835910247,4.17510746,2538.8,2538.5,0.8238]
["bitfinex","ETHUSD",1749835911154,30.0,2539.3,2538.5,0.8238]
["bitfinex","ETHUSD",1749835911326,3.9379419,2539.4,2538.9,3.93861033]
["bitfinex","ETHUSD",1749835911515,0.1968,2539.3,2538.9,11.09641033]
["bitfinex","ETHUSD",1749835912058,4.13493712,2539.3,2538.9,7.1578]
["bitfinex","ETHUSD",1749835912263,0.1968,2539.3,2538.9,11.0964907]
["bitfinex","ETHUSD",1749835912423,0.1968,2539.3,2538.9,7.1578]
["bitfinex","ETHUSD",1749835912623,3.93734594,2539.8,2538.9,7.1578]
["bitfinex","ETHUSD",1749835912624,3.94723215,2539.9,2539.2,7.73636757]
["bitfinex","ETHUSD",1749835912849,0.1968,2539.8,2539.6,0.7868]
["bitfinex","ETHUSD",1749835913082,4.13412331,2539.8,2539.6,0.7868]
["bitfinex","ETHUSD",1749835913297,3.93747292,2539.7,2539.6,0.7868]
["bitfinex","ETHUSD",1749835913437,0.03936926,2539.7,2539.2,7.7468]
["bitfinex","ETHUSD",1749835913781,0.1968,2539.6,2539.2,7.7468]
["bitfinex","ETHUSD",1749835913948,0.1968,2539.6,2539.3,3.93809317]
["bitfinex","ETHUSD",1749835914141,3.93742429,2539.8,2539.4,0.03937788]
["bitfinex","ETHUSD",1749835914336,4.14400652,2539.9,2539.5,0.1968]
["bitfinex","ETHUSD",1749835914536,4.18347114,2539.9,2539.5,0.1968]
["bitfinex","ETHUSD",1749835914752,0.04936926,2539.9,2539.2,15.48316757]
["bitfinex","ETHUSD",1749835914987,3.93762797,2539.6,2539.3,0.1968]
["bitfinex","ETHUSD",1749835915450,4.17387411,2539.6,2539.4,6.959]
["bitfinex","ETHUSD",1749835916777,0.23616926,2539.6,2539.3,6.959]
["bitfinex","ETHUSD",1749835916980,0.01,2539.9,2539.5,3.93764673]
["bitfinex","ETHUSD",1749835917145,0.01,2539.9,2539.7,7.73636757]
["bitfinex","ETHUSD",1749835917341,0.01,2539.9,2539.8,0.8312]
["bitfinex","ETHUSD",1749835917541,0.01,2539.9,2539.8,4.76851789]
["bitfinex","ETHUSD",1749835917741,0.01,2539.9,2539.8,17.53668519]
["bitfinex","ETHUSD",1749835917983,0.01,2539.9,2539.8,17.49731789]
["bitfinex","ETHUSD",1749835918686,0.01,2539.9,2539.8,17.89206664]
["bitfinex","ETHUSD",1749835919577,0.01,2539.9,2539.8,11.028]
["bitfinex","ETHUSD",1749835919780,0.01,2539.9,2539.8,19.968]
["bitfinex","ETHUSD",1749835920149,0.01,2539.9,2539.8,10.0]
["bitfinex","ETHUSD",1749835920680,0.01,2539.9,2539.7,6.958]
["bitfinex","ETHUSD",1749835921068,0.01,2539.9,2539.7,10.93483572]
["bitfinex","ETHUSD",1749835921249,0.01,2539.9,2539.8,4.89871789]
["bitfinex","ETHUSD",1749835921451,0.01,2539.9,2539.8,5.44871789]
["bitfinex","ETHUSD",1749835921653,0.01,2539.9,2539.8,5.4880842]
["bitfinex","ETHUSD",1749835922059,0.01,2539.9,2539.8,15.4880842]
["bitfinex","ETHUSD",1749835922286,0.01,2539.9,2539.8,15.44871789]
["bitfinex","ETHUSD",1749835923049,0.01,2540.9,2540.6,0.7573]
["bitfinex","ETHUSD",1749835923301,0.01,2540.9,2540.6,7.7133]
["bitfinex","ETHUSD",1749835923459,3.94562325,2540.9,2540.6,7.7133]
["bitfinex","ETHUSD",1749835923859,3.94572674,2540.9,2540.6,7.7133]
["bitfinex","ETHUSD",1749835924073,0.03936926,2540.8,2540.3,0.7573]
["bitfinex","ETHUSD",1749835924282,3.93630705,2540.5,2540.3,6.955]
["bitfinex","ETHUSD",1749835924482,3.93638797,2540.4,2540.3,6.955]
["bitfinex","ETHUSD",1749835924785,3.93657371,2540.3,2540.1,0.1968]
["bitfinex","ETHUSD",1749835924976,0.03936926,2540.5,2540.1,0.49041]
["bitfinex","ETHUSD",1749835925376,3.93641648,2540.4,2540.1,0.49041]
["bitfinex","ETHUSD",1749835925573,4.13297883,2540.6,2540.1,10.49041]
["bitfinex","ETHUSD",1749835925773,4.13295986,2540.6,2540.1,10.49041]
["bitfinex","ETHUSD",1749835926088,0.7636,2540.8,2539.7,11.338]
["bitfinex","ETHUSD",1749835926089,3.93669789,2540.2,2539.7,11.338]
["bitfinex","ETHUSD",1749835926302,0.1968,2539.9,2539.5,9.9419]
["bitfinex","ETHUSD",1749835926514,3.93747292,2539.7,2539.6,6.955]
["bitfinex","ETHUSD",1749835926797,3.93738469,2539.8,2539.6,6.955]
["bitfinex","ETHUSD",1749835926975,4.17339862,2539.9,2539.6,6.955]
["bitfinex","ETHUSD",1749835927961,3.93738365,2539.8,2539.6,6.955]
["bitfinex","ETHUSD",1749835928362,0.23616926,2539.9,2539.6,6.955]
["bitfinex","ETHUSD",1749835928780,0.1968,2539.9,2539.6,10.89262664]
["bitfinex","ETHUSD",1749835928965,0.7516,2540.6,2539.8,10.0]
["bitfinex","ETHUSD",1749835929166,4.13373513,2540.1,2539.9,6.954]
["bitfinex","ETHUSD",1749835929489,0.1968,2540.1,2539.9,6.954]
["bitfinex","ETHUSD",1749835929693,3.97579243,2540.4,2539.9,6.954]
["bitfinex","ETHUSD",1749835929867,0.1968,2540.3,2539.9,6.954]
["bitfinex","ETHUSD",1749835930182,0.1968,2540.3,2540.0,0.7774]
["bitfinex","ETHUSD",1749835930383,4.13335484,2540.3,2540.0,0.7774]
["bitfinex","ETHUSD",1749835930589,4.13335484,2540.3,2540.1,1.981]
["bitfinex","ETHUSD",1749835930780,0.23616926,2540.3,2540.1,1.981]
["bitfinex","ETHUSD",1749835931085,3.97576685,2540.4,2540.1,1.981]
["bitfinex","ETHUSD",1749835931390,0.8334,2540.9,2540.2,6.953]
["bitfinex","ETHUSD",1749835931590,0.01,2540.9,2540.5,7.73636757]
["bitfinex","ETHUSD",1749835931901,0.01,2540.9,2540.8,0.196]
["bitfinex","ETHUSD",1749835932065,0.01,2540.9,2540.7,5.91689214]
["bitfinex","ETHUSD",1749835932265,0.01,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749835932589,0.01,2540.9,2540.7,5.91684903]
["bitfinex","ETHUSD",1749835932747,0.01,2540.9,2540.7,1.981]
["bitfinex","ETHUSD",1749835933389,3.94568748,2540.9,2540.7,1.981]
["bitfinex","ETHUSD",1749835933690,0.01,2540.9,2540.7,1.981]
["bitfinex","ETHUSD",1749835934474,3.93576826,2540.8,2540.7,1.981]
["bitfinex","ETHUSD",1749835934681,0.01,2540.9,2540.7,1.981]
["bitfinex","ETHUSD",1749835935053,3.94574803,2540.9,2540.7,1.981]
["bitfinex","ETHUSD",1749835935276,3.93596358,2540.7,2540.4,0.7761]
["bitfinex","ETHUSD",1749835935490,3.97552827,2540.6,2540.4,8.933]
["bitfinex","ETHUSD",1749835935665,0.01,2540.9,2540.6,0.7577]
["bitfinex","ETHUSD",1749835935995,3.94567705,2540.9,2540.6,0.7577]
["bitfinex","ETHUSD",1749835936191,3.93576826,2540.8,2540.7,6.951]
["bitfinex","ETHUSD",1749835936402,3.93681938,2540.2,2540.0,0.7577]
["bitfinex","ETHUSD",1749835936570,3.93677681,2540.2,2539.8,7.7011]
["bitfinex","ETHUSD",1749835936771,0.1968,2540.3,2539.8,7.8979]
["bitfinex","ETHUSD",1749835936962,3.93671791,2540.2,2539.8,7.8979]
["bitfinex","ETHUSD",1749835937164,3.93677077,2540.2,2539.8,7.8979]
["bitfinex","ETHUSD",1749835937363,0.03936926,2540.2,2539.8,11.83508218]
["bitfinex","ETHUSD",1749835937683,0.03936926,2540.2,2540.0,6.951]
["bitfinex","ETHUSD",1749835937883,0.03936926,2540.2,2539.9,11.336]
["bitfinex","ETHUSD",1749835938097,0.03936926,2540.2,2540.0,7.82856913]
["bitfinex","ETHUSD",1749835938266,0.1968,2540.3,2540.0,7.82856913]
["bitfinex","ETHUSD",1749835938471,0.1968,2540.3,2540.0,11.76552913]
["bitfinex","ETHUSD",1749835938672,0.7571,2540.8,2540.0,19.50189768]
["bitfinex","ETHUSD",1749835938873,3.93623539,2540.5,2540.1,0.70836353]
["bitfinex","ETHUSD",1749835939220,3.97561275,2540.5,2540.1,4.64513555]
["bitfinex","ETHUSD",1749835939386,4.17232139,2540.6,2540.2,3.93669227]
["bitfinex","ETHUSD",1749835939711,3.93576826,2540.8,2540.4,0.1968]
["bitfinex","ETHUSD",1749835939879,3.93593578,2540.7,2540.4,0.1968]
["bitfinex","ETHUSD",1749835940081,4.14161702,2540.9,2540.5,1.981]
["bitfinex","ETHUSD",1749835940082,0.206,2540.9,2540.5,1.981]
["bitfinex","ETHUSD",1749835940283,3.93588829,2540.8,2540.6,6.951]
["bitfinex","ETHUSD",1749835940518,3.93592317,2540.7,2540.4,0.1968]
["bitfinex","ETHUSD",1749835940688,0.206,2540.9,2540.5,6.951]
["bitfinex","ETHUSD",1749835940689,3.97544735,2540.6,2540.5,6.951]
["bitfinex","ETHUSD",1749835940881,0.03936926,2540.6,2540.2,0.1968]
["bitfinex","ETHUSD",1749835941082,3.93638797,2540.4,2540.3,8.932]
["bitfinex","ETHUSD",1749835941281,3.93638797,2540.4,2540.3,1.981]
["bitfinex","ETHUSD",1749835941805,4.13318797,2540.4,2540.3,1.981]
["bitfinex","ETHUSD",1749835942101,4.49365036,2540.4,2540.3,1.981]
["bitfinex","ETHUSD",1749835942303,4.13318797,2540.4,2540.3,1.981]
["bitfinex","ETHUSD",1749835942820,0.55760611,2540.4,2540.3,1.981]
["bitfinex","ETHUSD",1749835943042,0.1968,2540.4,2540.3,1.981]
["bitfinex","ETHUSD",1749835943379,4.13318797,2540.4,2540.3,1.981]
["bitfinex","ETHUSD",1749835943584,0.55759414,2540.4,2540.3,1.981]
["bitfinex","ETHUSD",1749835943823,0.788,2540.8,2540.3,3.6499]
["bitfinex","ETHUSD",1749835943981,0.03936926,2540.7,2540.4,3.93638669]
["bitfinex","ETHUSD",1749835944182,0.196,2540.8,2540.6,3.93596743]
["bitfinex","ETHUSD",1749835944421,0.196,2540.8,2540.7,6.95]
["bitfinex","ETHUSD",1749835944611,0.01,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749835945126,0.01,2540.9,2540.8,4.71156826]
["bitfinex","ETHUSD",1749835945299,0.01,2540.9,2540.8,4.90756826]
["bitfinex","ETHUSD",1749835945500,0.01,2540.9,2540.8,0.7758]
["bitfinex","ETHUSD",1749835945708,0.04936926,2540.9,2540.8,8.929]
["bitfinex","ETHUSD",1749835946027,0.01,2540.9,2540.8,8.929]
["bitfinex","ETHUSD",1749835946623,3.94561336,2540.9,2540.6,10.196]
["bitfinex","ETHUSD",1749835946930,3.93593815,2540.7,2540.5,0.1968]
["bitfinex","ETHUSD",1749835947132,3.93588383,2540.8,2540.7,8.929]
["bitfinex","ETHUSD",1749835947301,3.97525309,2540.8,2540.7,8.929]
["bitfinex","ETHUSD",1749835947626,0.01,2540.9,2540.7,8.929]
["bitfinex","ETHUSD",1749835947831,0.01,2540.9,2540.7,9.84158]
["bitfinex","ETHUSD",1749835948128,0.01,2540.9,2540.7,10.03758]
["bitfinex","ETHUSD",1749835948628,3.9456178,2540.9,2540.7,10.03758]
["bitfinex","ETHUSD",1749835948785,0.01,2540.9,2540.7,10.03758]
["bitfinex","ETHUSD",1749835949212,0.01,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749835949410,0.01,2540.9,2540.8,4.41232092]
["bitfinex","ETHUSD",1749835950023,0.01,2540.9,2540.8,15.80597552]
["bitfinex","ETHUSD",1749835950334,0.01,2540.9,2540.8,15.96262092]
["bitfinex","ETHUSD",1749835952356,0.01,2541.9,2541.6,0.7948]
["bitfinex","ETHUSD",1749835952514,3.94407166,2541.9,2541.6,7.7428]
["bitfinex","ETHUSD",1749835952860,3.93507848,2541.3,2541.1,1.979]
["bitfinex","ETHUSD",1749835953036,3.93576826,2540.8,2540.7,1.979]
["bitfinex","ETHUSD",1749835953227,3.97513752,2540.8,2540.7,1.979]
["bitfinex","ETHUSD",1749835953446,3.93576826,2540.8,2540.7,1.979]
["bitfinex","ETHUSD",1749835953612,4.17113752,2540.8,2540.7,1.979]
["bitfinex","ETHUSD",1749835953818,34.17113752,2540.8,2540.7,1.979]
["bitfinex","ETHUSD",1749835954021,3.93576826,2540.8,2540.7,1.979]
["bitfinex","ETHUSD",1749835954232,3.93530859,2541.1,2540.7,1.979]
["bitfinex","ETHUSD",1749835954453,4.13137301,2541.1,2540.7,10.12478]
["bitfinex","ETHUSD",1749835954654,0.196,2541.1,2540.7,14.06070055]
["bitfinex","ETHUSD",1749835954857,4.13131027,2541.1,2540.7,10.12478]
["bitfinex","ETHUSD",1749835955211,4.17067953,2541.1,2540.7,10.12478]
["bitfinex","ETHUSD",1749835955577,3.93552779,2541.0,2540.7,10.12478]
["bitfinex","ETHUSD",1749835955918,0.23536926,2541.1,2540.7,10.12478]
["bitfinex","ETHUSD",1749835956118,4.17074843,2541.1,2540.7,10.12478]
["bitfinex","ETHUSD",1749835956453,0.23536926,2541.1,2540.7,10.12478]
["bitfinex","ETHUSD",1749835956626,4.17078586,2541.1,2540.7,14.0606839]
["bitfinex","ETHUSD",1749835956840,3.93547478,2541.0,2540.7,10.12478]
["bitfinex","ETHUSD",1749835957158,4.17075303,2541.1,2540.7,10.12478]
["bitfinex","ETHUSD",1749835957342,3.9355538,2541.0,2540.7,10.12478]
["bitfinex","ETHUSD",1749835957658,4.13135449,2541.1,2540.7,10.12478]
["bitfinex","ETHUSD",1749835957869,0.8218,2541.7,2541.0,3.93532976]
["bitfinex","ETHUSD",1749835958029,3.93486322,2541.4,2541.1,6.946]
["bitfinex","ETHUSD",1749835958352,3.93514874,2541.2,2541.1,6.946]
["bitfinex","ETHUSD",1749835959052,3.97426123,2541.4,2541.1,6.946]
["bitfinex","ETHUSD",1749835959053,3.93506988,2541.3,2541.1,6.946]
["bitfinex","ETHUSD",1749835959212,3.93514874,2541.2,2541.1,6.946]
["bitfinex","ETHUSD",1749835960139,3.9350584,2541.3,2541.1,6.946]
["bitfinex","ETHUSD",1749835960318,0.196,2541.5,2541.1,6.946]
["bitfinex","ETHUSD",1749835960522,3.93510183,2541.3,2541.1,6.946]
["bitfinex","ETHUSD",1749835960731,3.93483906,2541.4,2541.1,6.946]
["bitfinex","ETHUSD",1749835960936,3.93491778,2541.4,2541.1,7.6602]
["bitfinex","ETHUSD",1749835961274,3.93491778,2541.4,2541.1,7.8562]
["bitfinex","ETHUSD",1749835961436,0.196,2541.5,2541.1,7.8562]
["bitfinex","ETHUSD",1749835961638,3.93476025,2541.5,2541.2,0.8176]
["bitfinex","ETHUSD",1749835961930,3.93491079,2541.4,2541.2,0.8176]
["bitfinex","ETHUSD",1749835962164,3.93545848,2541.0,2540.9,0.7605]
["bitfinex","ETHUSD",1749835962468,3.93545848,2541.0,2540.4,9.1188]
["bitfinex","ETHUSD",1749835962469,3.93607809,2540.6,2540.4,9.1188]
["bitfinex","ETHUSD",1749835962670,0.23536926,2540.9,2540.4,9.1188]
["bitfinex","ETHUSD",1749835962850,3.93614891,2540.6,2540.4,9.1188]
["bitfinex","ETHUSD",1749835963046,3.93623302,2540.5,2540.4,2.1748]
["bitfinex","ETHUSD",1749835963255,0.7604,2541.5,2540.7,10.7605]
["bitfinex","ETHUSD",1749835963586,3.93452943,2541.6,2541.1,7.73636757]
["bitfinex","ETHUSD",1749835963742,3.93452943,2541.6,2541.2,8.922]
["bitfinex","ETHUSD",1749835963942,3.93478564,2541.5,2541.2,8.922]
["bitfinex","ETHUSD",1749835964446,3.9349939,2541.3,2541.2,8.922]
["bitfinex","ETHUSD",1749835964641,3.93490554,2541.4,2541.2,8.922]
["bitfinex","ETHUSD",1749835965281,0.7653,2541.7,2541.0,3.93544637]
["bitfinex","ETHUSD",1749835965282,0.03936926,2541.5,2541.1,3.93526149]
["bitfinex","ETHUSD",1749835965486,3.93470746,2541.5,2541.3,8.922]
["bitfinex","ETHUSD",1749835965696,3.97397598,2541.6,2541.3,8.921]
["bitfinex","ETHUSD",1749835965901,3.93423057,2541.8,2541.4,12.85581051]
["bitfinex","ETHUSD",1749835966066,0.35670477,2541.7,2541.4,12.85581051]
["bitfinex","ETHUSD",1749835966266,3.93447668,2541.7,2541.4,8.921]
["bitfinex","ETHUSD",1749835966611,0.04936926,2541.9,2541.4,9.52306187]
["bitfinex","ETHUSD",1749835966612,0.01,2541.9,2541.4,9.52306187]
["bitfinex","ETHUSD",1749835966766,0.01,2541.9,2541.5,3.9739482]
["bitfinex","ETHUSD",1749835966974,0.01,2541.9,2541.5,3.9739908]
["bitfinex","ETHUSD",1749835967266,0.01,2541.9,2541.6,3.93448376]
["bitfinex","ETHUSD",1749835967468,0.01,2541.9,2541.7,11.6518433]
["bitfinex","ETHUSD",1749835967764,0.01,2541.9,2541.8,0.78707079]
["bitfinex","ETHUSD",1749835969161,0.01,2541.9,2541.8,0.82640934]
["bitfinex","ETHUSD",1749835969602,0.01,2541.9,2541.8,5.31062918]
["bitfinex","ETHUSD",1749835970405,0.01,2541.9,2541.8,1.33707079]
["bitfinex","ETHUSD",1749835970614,3.93421984,2541.8,2541.7,0.7746]
["bitfinex","ETHUSD",1749835970777,3.94417737,2541.9,2541.7,8.919]
["bitfinex","ETHUSD",1749835970979,3.93421984,2541.8,2541.7,18.919]
["bitfinex","ETHUSD",1749835971411,3.93483906,2541.4,2541.3,13.307]
["bitfinex","ETHUSD",1749835971567,3.93483906,2541.4,2541.3,20.248]
["bitfinex","ETHUSD",1749835972383,3.93483906,2541.4,2541.3,13.307]
["bitfinex","ETHUSD",1749835973017,3.97420832,2541.4,2541.3,11.329]
["bitfinex","ETHUSD",1749835975006,3.9353036,2541.1,2541.0,0.196]
["bitfinex","ETHUSD",1749835976235,3.93545848,2541.0,2540.9,8.914]
["bitfinex","ETHUSD",1749835977571,3.97467286,2541.1,2540.9,8.914]
["bitfinex","ETHUSD",1749835977885,3.93545848,2541.0,2540.9,8.914]
["bitfinex","ETHUSD",1749835978063,0.7849,2541.5,2540.9,17.56136757]
["bitfinex","ETHUSD",1749835978373,3.9345462,2541.6,2541.3,0.196]
["bitfinex","ETHUSD",1749835978530,3.9345462,2541.6,2541.4,6.939]
["bitfinex","ETHUSD",1749835978730,3.93445105,2541.7,2541.4,7.41713266]
["bitfinex","ETHUSD",1749835978931,3.93445105,2541.7,2541.5,0.196]
["bitfinex","ETHUSD",1749835979236,3.97368158,2541.8,2541.5,0.196]
["bitfinex","ETHUSD",1749835979435,3.93439707,2541.7,2541.5,2.17]
["bitfinex","ETHUSD",1749835980144,3.97366469,2541.8,2541.5,2.17]
["bitfinex","ETHUSD",1749835980344,0.206,2541.9,2541.5,3.8575]
["bitfinex","ETHUSD",1749835980645,4.14007407,2541.9,2541.5,3.89684374]
["bitfinex","ETHUSD",1749835980860,4.14007407,2541.9,2541.5,3.8575]
["bitfinex","ETHUSD",1749835981034,0.206,2541.9,2541.7,7.73636757]
["bitfinex","ETHUSD",1749835981375,0.01,2541.9,2541.8,15.48231984]
["bitfinex","ETHUSD",1749835981531,0.01,2541.9,2541.8,15.9604525]
["bitfinex","ETHUSD",1749835982372,0.01,2541.9,2541.8,24.8724525]
["bitfinex","ETHUSD",1749835983060,3.94257128,2542.9,2542.5,1.3299]
["bitfinex","ETHUSD",1749835983378,30.03936926,2542.8,2542.2,0.55]
["bitfinex","ETHUSD",1749835983580,3.93360749,2542.2,2542.1,9.107]
["bitfinex","ETHUSD",1749835983787,30.0,2541.5,2541.2,1.56618268]
["bitfinex","ETHUSD",1749835984093,33.93716288,2539.9,2539.8,2.34601059]
["bitfinex","ETHUSD",1749835984231,33.93716288,2539.9,2538.4,7.73636757]
["bitfinex","ETHUSD",1749835984232,4.14346247,2539.2,2538.4,7.73636757]
["bitfinex","ETHUSD",1749835984433,4.18283173,2539.2,2538.3,7.14225845]
["bitfinex","ETHUSD",1749835984687,51.11983173,2539.2,2538.3,0.20525845]
["bitfinex","ETHUSD",1749835984828,51.11983173,2539.2,2538.7,0.1968]
["bitfinex","ETHUSD",1749835984829,56.98079524,2539.2,2538.7,0.1968]
["bitfinex","ETHUSD",1749835985030,37.97537309,2539.2,2538.7,0.1968]
["bitfinex","ETHUSD",1749835985345,5.47999215,2539.2,2538.3,0.20525845]
["bitfinex","ETHUSD",1749835985546,5.51936141,2539.2,2538.4,8.91]
["bitfinex","ETHUSD",1749835985738,5.51936141,2539.2,2538.5,13.9392416]
["bitfinex","ETHUSD",1749835985939,0.79861315,2539.2,2538.5,17.73636757]
["bitfinex","ETHUSD",1749835986141,0.75924389,2539.2,2538.9,11.67502998]
["bitfinex","ETHUSD",1749835986358,0.75924389,2539.2,2539.1,3.94840337]
["bitfinex","ETHUSD",1749835986543,0.56244389,2539.2,2539.1,15.92140337]
["bitfinex","ETHUSD",1749835986744,0.56244389,2539.2,2539.1,16.66820337]
["bitfinex","ETHUSD",1749835986946,0.56244389,2539.2,2539.1,14.69520337]
["bitfinex","ETHUSD",1749835987153,1e-08,2539.2,2539.1,23.61920337]
["bitfinex","ETHUSD",1749835987439,1e-08,2539.2,2539.1,14.69520337]
["bitfinex","ETHUSD",1749835987776,1e-08,2539.2,2539.1,23.62020337]
["bitfinex","ETHUSD",1749835987986,0.7721,2540.5,2539.8,7.73636757]
["bitfinex","ETHUSD",1749835988137,0.03936926,2540.4,2539.9,6.949]
["bitfinex","ETHUSD",1749835988473,0.1968,2540.5,2540.0,0.1968]
["bitfinex","ETHUSD",1749835988641,4.13304836,2540.5,2540.0,0.1968]
["bitfinex","ETHUSD",1749835988836,4.74612634,2540.9,2540.2,3.93669684]
["bitfinex","ETHUSD",1749835989164,0.1968,2540.6,2540.2,0.1968]
["bitfinex","ETHUSD",1749835989945,0.8105,2540.9,2540.3,10.88147188]
["bitfinex","ETHUSD",1749835990188,0.196,2540.8,2540.4,2.1708]
["bitfinex","ETHUSD",1749835990852,0.23536926,2540.8,2540.4,2.1708]
["bitfinex","ETHUSD",1749835991073,0.196,2540.8,2540.4,2.1708]
["bitfinex","ETHUSD",1749835991580,0.196,2541.0,2540.6,0.1968]
["bitfinex","ETHUSD",1749835992238,4.13154318,2541.0,2540.6,0.1968]
["bitfinex","ETHUSD",1749835992640,3.93564813,2540.9,2540.6,0.1968]
["bitfinex","ETHUSD",1749835992892,4.13152164,2541.0,2540.6,0.1968]
["bitfinex","ETHUSD",1749835993042,0.7863,2541.3,2540.5,0.03936027]
["bitfinex","ETHUSD",1749835993242,3.93538422,2541.1,2540.7,0.196]
["bitfinex","ETHUSD",1749835993539,3.93489487,2541.4,2540.8,3.93576507]
["bitfinex","ETHUSD",1749835993751,3.93502855,2541.3,2540.9,0.196]
["bitfinex","ETHUSD",1749835993957,3.93534303,2541.1,2540.9,0.196]
["bitfinex","ETHUSD",1749835994482,0.03936926,2541.3,2540.9,0.196]
["bitfinex","ETHUSD",1749835994677,3.9743714,2541.3,2540.9,0.196]
["bitfinex","ETHUSD",1749835994975,0.03936926,2541.3,2540.9,0.196]
["bitfinex","ETHUSD",1749835995173,3.97451479,2541.3,2540.9,0.196]
["bitfinex","ETHUSD",1749835995386,0.196,2541.4,2540.9,10.196]
["bitfinex","ETHUSD",1749835995554,0.196,2541.4,2540.9,0.196]
["bitfinex","ETHUSD",1749835995757,4.13094102,2541.4,2540.9,0.196]
["bitfinex","ETHUSD",1749835995983,4.13085931,2541.4,2540.9,0.196]
["bitfinex","ETHUSD",1749835996182,0.196,2541.4,2541.0,0.03935081]
["bitfinex","ETHUSD",1749835996394,3.93469189,2541.5,2541.0,3.93536509]
["bitfinex","ETHUSD",1749835996599,4.13054173,2541.6,2541.1,7.135]
["bitfinex","ETHUSD",1749835996758,4.16991099,2541.6,2541.1,7.135]
["bitfinex","ETHUSD",1749835996954,0.01,2541.9,2541.2,10.55]
["bitfinex","ETHUSD",1749835997231,0.01,2541.9,2541.6,3.93443689]
["bitfinex","ETHUSD",1749835997369,0.01,2541.9,2541.6,8.913]
["bitfinex","ETHUSD",1749835997700,3.93437463,2541.7,2541.6,8.913]
["bitfinex","ETHUSD",1749835998007,3.93429313,2541.8,2541.6,8.913]
["bitfinex","ETHUSD",1749835998616,0.04936926,2541.9,2541.6,8.913]
["bitfinex","ETHUSD",1749835998907,3.93423471,2541.8,2541.6,8.913]
["bitfinex","ETHUSD",1749835999110,3.93437463,2541.7,2541.6,8.913]
["bitfinex","ETHUSD",1749835999495,3.94411338,2541.9,2541.6,8.913]
["bitfinex","ETHUSD",1749835999665,3.93422138,2541.8,2541.6,8.913]
["bitfinex","ETHUSD",1749836000309,3.94407537,2541.9,2541.6,8.913]
["bitfinex","ETHUSD",1749836000505,0.01,2541.9,2541.6,8.913]
["bitfinex","ETHUSD",1749836000667,3.9440992,2541.9,2541.6,8.913]
["bitfinex","ETHUSD",1749836001473,0.01,2541.9,2541.6,8.913]
["bitfinex","ETHUSD",1749836001675,3.93423959,2541.8,2541.6,8.913]
["bitfinex","ETHUSD",1749836002277,0.04936926,2541.9,2540.9,9.33190424]
["bitfinex","ETHUSD",1749836002500,30.0,2541.8,2541.1,10.55]
["bitfinex","ETHUSD",1749836002812,3.97375068,2541.7,2541.1,10.55]
["bitfinex","ETHUSD",1749836003099,3.934636,2541.6,2541.1,14.48528299]
["bitfinex","ETHUSD",1749836003466,0.03936926,2541.7,2541.1,14.48528299]
["bitfinex","ETHUSD",1749836003467,3.93438028,2541.7,2541.2,3.93507398]
["bitfinex","ETHUSD",1749836004379,0.01,2541.9,2541.3,0.03934665]
["bitfinex","ETHUSD",1749836004564,3.93422601,2541.8,2541.4,6.937]
["bitfinex","ETHUSD",1749836004919,0.01,2541.9,2541.5,3.93468306]
["bitfinex","ETHUSD",1749836005206,3.94410904,2541.9,2541.4,10.87178436]
["bitfinex","ETHUSD",1749836005512,3.93437463,2541.7,2541.4,6.937]
["bitfinex","ETHUSD",1749836005693,3.93450155,2541.7,2541.2,0.55]
["bitfinex","ETHUSD",1749836005903,3.93448763,2541.7,2541.3,8.909]
["bitfinex","ETHUSD",1749836006108,0.03936926,2541.8,2541.3,1.972]
["bitfinex","ETHUSD",1749836006277,3.93562516,2540.9,2540.6,1.972]
["bitfinex","ETHUSD",1749836006482,3.9355215,2541.0,2540.6,1.972]
["bitfinex","ETHUSD",1749836006684,0.03936926,2541.2,2540.7,3.93584995]
["bitfinex","ETHUSD",1749836007057,3.93549076,2541.0,2540.7,0.196]
["bitfinex","ETHUSD",1749836007177,4.17057229,2541.2,2540.7,0.196]
["bitfinex","ETHUSD",1749836007377,3.93553645,2541.0,2540.7,0.196]
["bitfinex","ETHUSD",1749836007579,3.93585584,2540.8,2540.4,2.37190084]
["bitfinex","ETHUSD",1749836007885,3.93585584,2540.8,2540.4,8.909]
["bitfinex","ETHUSD",1749836007886,3.93585782,2540.8,2540.4,8.909]
["bitfinex","ETHUSD",1749836008113,3.93585782,2540.8,2540.4,12.84538663]
["bitfinex","ETHUSD",1749836008486,3.97506764,2540.9,2540.4,12.84538663]
["bitfinex","ETHUSD",1749836009019,3.93524251,2541.2,2540.7,3.93588184]
["bitfinex","ETHUSD",1749836009317,3.93552538,2541.0,2540.5,3.97551811]
["bitfinex","ETHUSD",1749836009526,3.93599287,2540.7,2540.4,9.29562753]
["bitfinex","ETHUSD",1749836009683,3.93604249,2540.7,2540.4,0.38662753]
["bitfinex","ETHUSD",1749836009878,3.97509234,2540.9,2540.4,12.84534505]
["bitfinex","ETHUSD",1749836010130,0.03936926,2540.9,2540.5,3.93614153]
["bitfinex","ETHUSD",1749836010341,3.93623302,2540.5,2540.4,1.972]
["bitfinex","ETHUSD",1749836010714,3.93676377,2540.2,2539.9,1.972]
["bitfinex","ETHUSD",1749836010885,3.93658058,2540.3,2539.9,8.909]
["bitfinex","ETHUSD",1749836011220,3.9365542,2540.3,2539.9,1.972]
["bitfinex","ETHUSD",1749836011381,10.0,2541.0,2539.9,1.972]
["bitfinex","ETHUSD",1749836011382,3.93700787,2540.0,2539.9,1.972]
["bitfinex","ETHUSD",1749836011581,3.97637713,2540.0,2539.9,1.972]
["bitfinex","ETHUSD",1749836011792,3.93700787,2540.0,2539.9,1.972]
["bitfinex","ETHUSD",1749836012820,3.93773137,2539.6,2539.1,4.34253947]
["bitfinex","ETHUSD",1749836013026,3.93773137,2539.6,2539.2,10.0]
["bitfinex","ETHUSD",1749836013027,3.93763474,2539.6,2539.2,10.0]
["bitfinex","ETHUSD",1749836013183,0.03936926,2539.7,2539.1,0.40421884]
["bitfinex","ETHUSD",1749836013383,3.93793525,2539.5,2539.1,7.34121884]
["bitfinex","ETHUSD",1749836013583,3.93795539,2539.4,2539.1,0.40421884]
["bitfinex","ETHUSD",1749836013789,3.93822529,2539.3,2539.1,0.40421884]
["bitfinex","ETHUSD",1749836014091,3.97754514,2539.3,2539.1,0.40421884]
["bitfinex","ETHUSD",1749836014299,3.97761752,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836015791,33.97761752,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836015988,3.93824826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836016190,3.97761752,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836016789,0.36143196,2539.9,2539.1,0.01]
["bitfinex","ETHUSD",1749836016997,3.93750224,2539.7,2539.2,10.87716577]
["bitfinex","ETHUSD",1749836017234,0.03936926,2539.8,2539.2,6.939]
["bitfinex","ETHUSD",1749836017452,0.03936926,2539.8,2539.3,0.6949]
["bitfinex","ETHUSD",1749836017661,0.1968,2539.6,2539.2,0.1968]
["bitfinex","ETHUSD",1749836017796,0.1968,2539.6,2539.2,7.1358]
["bitfinex","ETHUSD",1749836017797,30.0,2539.5,2539.2,7.1358]
["bitfinex","ETHUSD",1749836017994,0.03936926,2539.4,2539.2,0.1968]
["bitfinex","ETHUSD",1749836018199,3.93824826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836018503,33.97761752,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836018861,33.93824826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836020301,4.69761575,2539.3,2539.1,0.01]
["bitfinex","ETHUSD",1749836020526,4.17441752,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836020864,34.17441752,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836021140,34.13504826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836022431,0.1968,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836022743,0.23616926,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836022967,0.1968,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836023121,4.17441752,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836023316,0.23616926,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836023520,10.0,2539.5,2539.1,0.01]
["bitfinex","ETHUSD",1749836023830,0.23616926,2539.4,2539.1,0.01]
["bitfinex","ETHUSD",1749836024029,3.93814426,2539.3,2539.1,0.01]
["bitfinex","ETHUSD",1749836024448,0.23616926,2539.4,2539.1,0.01]
["bitfinex","ETHUSD",1749836024961,0.1968,2539.7,2539.4,3.9378802]
["bitfinex","ETHUSD",1749836025264,0.1968,2539.7,2539.5,3.93777802]
["bitfinex","ETHUSD",1749836025559,0.1968,2539.7,2539.4,4.68899338]
["bitfinex","ETHUSD",1749836026054,0.1968,2539.7,2539.4,0.7511]
["bitfinex","ETHUSD",1749836026270,0.1968,2539.7,2539.5,3.9377776]
["bitfinex","ETHUSD",1749836026417,0.1968,2539.7,2539.4,0.7511]
["bitfinex","ETHUSD",1749836026617,4.13428738,2539.7,2539.4,0.7511]
["bitfinex","ETHUSD",1749836026850,0.1968,2539.7,2539.4,0.7511]
["bitfinex","ETHUSD",1749836027829,0.2871011,2539.6,2539.4,0.7511]
["bitfinex","ETHUSD",1749836028030,0.65226246,2539.5,2539.4,4.68903809]
["bitfinex","ETHUSD",1749836028238,0.1968,2539.7,2539.5,3.93765364]
["bitfinex","ETHUSD",1749836028433,0.1968,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749836028634,0.84914776,2539.7,2539.4,12.20969645]
["bitfinex","ETHUSD",1749836028849,0.65230494,2539.6,2539.4,12.20969645]
["bitfinex","ETHUSD",1749836029028,0.1968,2539.7,2539.4,12.20970108]
["bitfinex","ETHUSD",1749836029222,0.28709062,2539.6,2539.4,12.20970108]
["bitfinex","ETHUSD",1749836029429,0.1968,2539.7,2539.5,3.93770423]
["bitfinex","ETHUSD",1749836029633,0.1968,2539.7,2539.4,12.20969309]
["bitfinex","ETHUSD",1749836030033,0.28708223,2539.6,2539.4,12.20969309]
["bitfinex","ETHUSD",1749836030253,0.23616926,2539.7,2539.4,0.7511]
["bitfinex","ETHUSD",1749836030458,0.23616926,2539.7,2539.3,0.1968]
["bitfinex","ETHUSD",1749836030459,3.93769819,2539.6,2539.3,0.1968]
["bitfinex","ETHUSD",1749836030626,0.28704326,2539.5,2539.3,0.1968]
["bitfinex","ETHUSD",1749836030833,0.28696532,2539.4,2539.3,0.1968]
["bitfinex","ETHUSD",1749836031174,0.03936926,2539.5,2539.3,0.1968]
["bitfinex","ETHUSD",1749836031327,0.23616926,2539.5,2539.1,7.1458]
["bitfinex","ETHUSD",1749836031526,3.93795204,2539.4,2539.1,7.1458]
["bitfinex","ETHUSD",1749836031760,0.28688052,2539.3,2539.1,7.1458]
["bitfinex","ETHUSD",1749836032071,0.28688163,2539.2,2539.1,0.2068]
["bitfinex","ETHUSD",1749836032227,0.52304171,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836032427,0.52302961,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836032627,4.46126607,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836032874,4.17441752,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836033022,4.42188181,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836033369,34.90804826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836033564,31.33468366,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836033734,0.48361012,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836033941,10.1968,2539.4,2539.1,0.01]
["bitfinex","ETHUSD",1749836034133,0.1968,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836034863,0.48364445,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836035164,0.1968,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836035561,0.48362664,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836035756,0.03936926,2539.4,2539.1,3.94831476]
["bitfinex","ETHUSD",1749836036057,0.21896344,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749836036654,0.21896344,2539.5,2539.4,4.13473809]
["bitfinex","ETHUSD",1749836037244,0.21896344,2539.5,2539.4,14.68473809]
["bitfinex","ETHUSD",1749836038639,0.21896344,2539.5,2539.4,14.13473809]
["bitfinex","ETHUSD",1749836038828,0.21896344,2539.5,2539.4,23.04373809]
["bitfinex","ETHUSD",1749836039030,0.21896344,2539.5,2539.4,19.1058]
["bitfinex","ETHUSD",1749836039240,0.21896344,2539.5,2539.4,23.04373809]
["bitfinex","ETHUSD",1749836039977,0.81896344,2539.5,2539.4,23.04373809]
["bitfinex","ETHUSD",1749836041368,0.81896344,2539.5,2539.4,23.59373809]
["bitfinex","ETHUSD",1749836042070,0.81896344,2539.5,2539.4,24.40683809]
["bitfinex","ETHUSD",1749836042234,0.36143196,2539.9,2539.8,4.48731789]
["bitfinex","ETHUSD",1749836042430,0.36143196,2539.9,2539.8,33.85166842]
["bitfinex","ETHUSD",1749836042739,0.36143196,2539.9,2539.8,34.00910046]
["bitfinex","ETHUSD",1749836043144,0.36143196,2539.9,2539.8,34.81120046]
["bitfinex","ETHUSD",1749836043687,0.1968,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749836043829,0.196,2540.9,2540.6,3.93599244]
["bitfinex","ETHUSD",1749836044029,33.93531923,2541.1,2540.7,10.87183375]
["bitfinex","ETHUSD",1749836044268,0.196,2541.0,2540.7,6.936]
["bitfinex","ETHUSD",1749836044991,0.23536926,2541.0,2540.7,6.936]
["bitfinex","ETHUSD",1749836045194,0.23536926,2541.0,2540.7,10.87190008]
["bitfinex","ETHUSD",1749836045507,0.23536926,2541.0,2540.7,6.936]
["bitfinex","ETHUSD",1749836045678,4.17098081,2541.0,2540.7,6.936]
["bitfinex","ETHUSD",1749836045895,30.0,2540.9,2540.5,0.1968]
["bitfinex","ETHUSD",1749836046082,3.97514022,2540.8,2540.7,6.935]
["bitfinex","ETHUSD",1749836046285,3.97514022,2540.8,2540.7,0.38860745]
["bitfinex","ETHUSD",1749836046286,0.03936926,2540.8,2540.7,0.38860745]
["bitfinex","ETHUSD",1749836046604,0.196,2541.0,2540.6,6.935]
["bitfinex","ETHUSD",1749836046605,4.13154408,2541.0,2540.6,6.935]
["bitfinex","ETHUSD",1749836046906,0.196,2540.8,2540.6,6.935]
["bitfinex","ETHUSD",1749836047107,0.196,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749836047278,0.196,2541.1,2540.6,7.1318]
["bitfinex","ETHUSD",1749836047478,0.196,2541.3,2540.9,4.13151805]
["bitfinex","ETHUSD",1749836047666,0.23536926,2541.3,2540.9,4.13151805]
["bitfinex","ETHUSD",1749836047864,0.23536926,2541.3,2541.1,3.93526792]
["bitfinex","ETHUSD",1749836048070,0.196,2541.3,2541.1,0.39911673]
["bitfinex","ETHUSD",1749836048278,0.196,2541.3,2541.0,3.93540106]
["bitfinex","ETHUSD",1749836048508,0.196,2541.3,2540.9,7.13]
["bitfinex","ETHUSD",1749836048670,0.196,2541.3,2541.0,3.93542179]
["bitfinex","ETHUSD",1749836049472,0.196,2541.3,2540.9,7.13]
["bitfinex","ETHUSD",1749836050210,0.196,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749836050514,0.23536926,2541.5,2541.1,4.32156996]
["bitfinex","ETHUSD",1749836050708,10.23536926,2541.5,2541.1,3.93530236]
["bitfinex","ETHUSD",1749836050915,10.196,2541.5,2541.1,3.93530236]
["bitfinex","ETHUSD",1749836051088,0.03936926,2541.4,2541.1,3.93530236]
["bitfinex","ETHUSD",1749836051713,0.03936926,2541.4,2541.0,4.13137476]
["bitfinex","ETHUSD",1749836051913,30.0,2541.3,2541.0,0.196]
["bitfinex","ETHUSD",1749836052281,30.0,2541.3,2541.0,4.13145537]
["bitfinex","ETHUSD",1749836052514,4.13075835,2541.5,2541.0,4.13145537]
["bitfinex","ETHUSD",1749836052813,0.03936926,2541.4,2541.1,3.93519369]
["bitfinex","ETHUSD",1749836053010,0.03936926,2541.4,2541.0,0.196]
["bitfinex","ETHUSD",1749836053213,0.03936926,2541.4,2541.1,3.93522888]
["bitfinex","ETHUSD",1749836053398,0.03936926,2541.4,2541.1,4.32063103]
["bitfinex","ETHUSD",1749836053605,0.23536926,2541.5,2541.1,4.32063103]
["bitfinex","ETHUSD",1749836054112,0.23536926,2541.5,2541.2,3.93514439]
["bitfinex","ETHUSD",1749836054314,4.73101227,2541.9,2541.3,3.9349152]
["bitfinex","ETHUSD",1749836054487,0.196,2541.7,2541.3,3.9349939]
["bitfinex","ETHUSD",1749836054821,0.196,2541.7,2541.2,11.9072523]
["bitfinex","ETHUSD",1749836055422,33.93514874,2541.2,2541.1,0.39397801]
["bitfinex","ETHUSD",1749836055623,3.93514874,2541.2,2541.1,0.39397801]
["bitfinex","ETHUSD",1749836055787,3.93537688,2541.1,2540.7,6.931]
["bitfinex","ETHUSD",1749836056132,0.8039,2540.9,2540.7,0.38534137]
["bitfinex","ETHUSD",1749836056279,0.8039,2540.9,2540.3,0.7604]
["bitfinex","ETHUSD",1749836056280,30.0,2540.7,2540.3,3.93653545]
["bitfinex","ETHUSD",1749836056474,3.93645922,2540.4,2539.9,1.97]
["bitfinex","ETHUSD",1749836056719,3.97604958,2540.3,2539.9,1.97]
["bitfinex","ETHUSD",1749836056921,30.0,2540.2,2539.9,1.97]
["bitfinex","ETHUSD",1749836057122,3.93700787,2540.0,2539.9,1.97]
["bitfinex","ETHUSD",1749836057273,3.93694962,2540.1,2539.9,1.97]
["bitfinex","ETHUSD",1749836057479,3.97623617,2540.1,2539.9,1.97]
["bitfinex","ETHUSD",1749836058026,4.15679813,2540.0,2539.9,2.36717806]
["bitfinex","ETHUSD",1749836058207,0.21979265,2540.0,2539.9,2.36717806]
["bitfinex","ETHUSD",1749836058377,4.52314834,2540.0,2539.9,1.97]
["bitfinex","ETHUSD",1749836058575,4.15680948,2540.0,2539.9,1.97]
["bitfinex","ETHUSD",1749836058783,3.97637713,2540.0,2539.9,1.97]
["bitfinex","ETHUSD",1749836058974,0.586119,2540.0,2539.9,1.97]
["bitfinex","ETHUSD",1749836059280,3.93700787,2540.0,2539.9,1.97]
["bitfinex","ETHUSD",1749836059480,0.58596113,2540.0,2539.9,1.97]
["bitfinex","ETHUSD",1749836059706,0.21969584,2540.0,2539.9,1.97]
["bitfinex","ETHUSD",1749836059906,0.21967623,2540.0,2539.9,1.97]
["bitfinex","ETHUSD",1749836060218,0.03936926,2540.2,2539.9,1.97]
["bitfinex","ETHUSD",1749836060394,3.97613632,2540.2,2539.9,2.35970639]
["bitfinex","ETHUSD",1749836060575,0.03936926,2540.2,2539.4,6.929]
["bitfinex","ETHUSD",1749836060780,3.93757006,2539.7,2539.4,16.929]
["bitfinex","ETHUSD",1749836060991,4.79040362,2540.0,2539.3,1.97]
["bitfinex","ETHUSD",1749836061190,4.79040362,2540.0,2539.1,0.01]
["bitfinex","ETHUSD",1749836061191,10.0,2539.3,2539.1,0.01]
["bitfinex","ETHUSD",1749836061405,3.97761752,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836061979,33.97761752,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836062184,34.15780129,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836062384,33.93824826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836062794,34.15779725,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836063018,34.30414665,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836063321,44.91047577,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836063523,44.69094826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836063732,30.97223349,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836063886,35.05686481,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836064085,51.61994826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836064285,1.11858755,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836064490,34.69094826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836064938,30.0,2539.5,2539.1,0.01]
["bitfinex","ETHUSD",1749836065116,10.0,2539.3,2539.1,0.01]
["bitfinex","ETHUSD",1749836065315,0.03936926,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836065522,10.03936926,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836065723,4.13498063,2539.3,2539.1,0.01]
["bitfinex","ETHUSD",1749836065724,0.1968,2539.3,2539.1,0.01]
["bitfinex","ETHUSD",1749836065902,0.1968,2539.3,2539.1,0.79871242]
["bitfinex","ETHUSD",1749836066092,0.23616926,2539.3,2539.1,0.79871242]
["bitfinex","ETHUSD",1749836066288,0.1968,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749836066492,0.3659801,2539.3,2539.2,5.90424826]
["bitfinex","ETHUSD",1749836066726,0.1968,2539.7,2539.3,3.93796077]
["bitfinex","ETHUSD",1749836066889,30.21961809,2539.6,2539.2,2.76322024]
["bitfinex","ETHUSD",1749836067103,4.13428404,2539.7,2539.2,6.70138816]
["bitfinex","ETHUSD",1749836067332,0.2589675,2539.6,2539.2,2.76322024]
["bitfinex","ETHUSD",1749836067501,0.03936926,2539.6,2539.3,3.93809317]
["bitfinex","ETHUSD",1749836067709,0.03936926,2539.6,2539.3,0.78871242]
["bitfinex","ETHUSD",1749836068200,1.20661536,2539.9,2539.6,3.93762797]
["bitfinex","ETHUSD",1749836068386,0.21961466,2539.8,2539.5,3.93768424]
["bitfinex","ETHUSD",1749836068591,0.3660461,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749836068837,0.3660461,2539.9,2539.8,13.86747088]
["bitfinex","ETHUSD",1749836068992,0.3660461,2539.9,2539.8,23.82810046]
["bitfinex","ETHUSD",1749836070019,0.3660461,2539.9,2539.8,0.1968]
["bitfinex","ETHUSD",1749836070186,0.3660461,2539.9,2539.6,0.60042024]
["bitfinex","ETHUSD",1749836070187,0.3660461,2539.9,2539.6,23.03037482]
["bitfinex","ETHUSD",1749836070387,0.3660461,2539.9,2539.6,19.0928]
["bitfinex","ETHUSD",1749836070595,0.3660461,2539.9,2539.7,3.93747292]
["bitfinex","ETHUSD",1749836070836,0.3660461,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749836071845,0.3660461,2539.9,2539.8,14.95338442]
["bitfinex","ETHUSD",1749836071996,0.3660461,2539.9,2539.8,15.46401789]
["bitfinex","ETHUSD",1749836073594,0.1968,2540.6,2540.0,0.55]
["bitfinex","ETHUSD",1749836073935,0.196,2540.8,2540.4,4.13312837]
["bitfinex","ETHUSD",1749836074135,14.13179386,2540.8,2540.5,6.928]
["bitfinex","ETHUSD",1749836074343,4.13179386,2540.8,2540.5,6.928]
["bitfinex","ETHUSD",1749836074505,14.13179386,2540.8,2540.5,6.928]
["bitfinex","ETHUSD",1749836074833,10.196,2540.8,2540.5,6.928]
["bitfinex","ETHUSD",1749836075036,0.196,2540.8,2540.5,6.928]
["bitfinex","ETHUSD",1749836075543,14.13178803,2540.8,2540.5,6.928]
["bitfinex","ETHUSD",1749836075704,0.03936926,2540.7,2540.5,6.928]
["bitfinex","ETHUSD",1749836076033,0.03936926,2540.7,2540.4,2.1628]
["bitfinex","ETHUSD",1749836076034,3.93639059,2540.4,2540.0,0.38722545]
["bitfinex","ETHUSD",1749836076333,0.23616926,2540.3,2540.0,6.927]
["bitfinex","ETHUSD",1749836076688,0.23616926,2540.3,2540.0,10.86396382]
["bitfinex","ETHUSD",1749836076895,0.23616926,2540.3,2540.0,6.927]
["bitfinex","ETHUSD",1749836077300,3.93678633,2540.2,2540.0,6.927]
["bitfinex","ETHUSD",1749836077501,30.03936926,2540.1,2539.5,2.7665]
["bitfinex","ETHUSD",1749836077738,43.93732454,2539.8,2539.6,0.1968]
["bitfinex","ETHUSD",1749836078034,0.03936926,2539.7,2539.5,1.966]
["bitfinex","ETHUSD",1749836078229,0.03936926,2539.7,2539.5,12.82971123]
["bitfinex","ETHUSD",1749836078420,0.1968,2539.8,2539.5,12.82971123]
["bitfinex","ETHUSD",1749836078609,0.1968,2539.8,2539.5,8.892]
["bitfinex","ETHUSD",1749836079334,0.1968,2539.8,2539.5,12.82978084]
["bitfinex","ETHUSD",1749836079697,0.1968,2539.8,2539.5,8.892]
["bitfinex","ETHUSD",1749836080335,0.1968,2539.8,2539.5,8.893]
["bitfinex","ETHUSD",1749836080653,0.1968,2539.8,2539.5,1.38913266]
["bitfinex","ETHUSD",1749836080963,10.0,2540.7,2540.1,3.93683517]
["bitfinex","ETHUSD",1749836080964,0.7778,2540.6,2540.1,3.93683517]
["bitfinex","ETHUSD",1749836081147,0.7778,2540.6,2540.1,14.65398257]
["bitfinex","ETHUSD",1749836081437,0.03936926,2540.5,2540.1,10.86278267]
["bitfinex","ETHUSD",1749836081597,0.1968,2540.3,2540.1,10.86278267]
["bitfinex","ETHUSD",1749836081792,0.1968,2540.3,2540.1,6.926]
["bitfinex","ETHUSD",1749836082000,30.0,2540.2,2540.1,6.926]
["bitfinex","ETHUSD",1749836082241,0.1968,2540.2,2539.8,6.926]
["bitfinex","ETHUSD",1749836082582,30.0,2540.1,2539.8,6.926]
["bitfinex","ETHUSD",1749836082781,0.1968,2540.2,2540.0,3.9369148]
["bitfinex","ETHUSD",1749836083082,0.1968,2540.2,2539.9,3.93709079]
["bitfinex","ETHUSD",1749836083375,0.1968,2540.2,2539.8,6.926]
["bitfinex","ETHUSD",1749836083376,3.93687801,2540.1,2539.8,6.926]
["bitfinex","ETHUSD",1749836083578,0.1968,2540.0,2539.8,6.926]
["bitfinex","ETHUSD",1749836083780,0.03936926,2540.2,2539.8,10.86326807]
["bitfinex","ETHUSD",1749836084088,0.23616926,2540.2,2539.9,3.93704806]
["bitfinex","ETHUSD",1749836084447,0.23616926,2540.2,2539.8,10.8632339]
["bitfinex","ETHUSD",1749836084650,10.23616926,2540.2,2539.8,10.8632339]
["bitfinex","ETHUSD",1749836084871,10.1968,2540.2,2539.8,10.8632339]
["bitfinex","ETHUSD",1749836085180,0.03936926,2540.1,2539.9,3.93715656]
["bitfinex","ETHUSD",1749836085771,0.03936926,2540.1,2539.7,0.1968]
["bitfinex","ETHUSD",1749836085999,0.03936926,2540.1,2539.8,10.86230861]
["bitfinex","ETHUSD",1749836086386,0.03936926,2540.1,2539.9,3.93711313]
["bitfinex","ETHUSD",1749836086588,14.1335139,2540.2,2539.8,10.86222829]
["bitfinex","ETHUSD",1749836086917,0.03936926,2540.1,2539.8,6.925]
["bitfinex","ETHUSD",1749836087131,0.1968,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749836087419,10.7778,2540.6,2539.8,6.925]
["bitfinex","ETHUSD",1749836087729,0.1968,2540.3,2540.0,3.93694118]
["bitfinex","ETHUSD",1749836087878,0.1968,2540.3,2539.9,4.13387156]
["bitfinex","ETHUSD",1749836088080,0.23616926,2540.3,2540.0,3.93698815]
["bitfinex","ETHUSD",1749836088288,0.23616926,2540.3,2539.9,4.13388632]
["bitfinex","ETHUSD",1749836088289,14.17271376,2540.3,2539.9,4.13388632]
["bitfinex","ETHUSD",1749836088616,0.22026772,2540.2,2540.0,3.93699364]
["bitfinex","ETHUSD",1749836088819,0.1968,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749836089019,0.1968,2540.5,2540.2,3.93659133]
["bitfinex","ETHUSD",1749836089230,0.22018552,2540.4,2540.2,3.93659133]
["bitfinex","ETHUSD",1749836089432,0.03936926,2540.4,2540.0,0.58362336]
["bitfinex","ETHUSD",1749836089582,3.97577152,2540.4,2540.0,4.52056455]
["bitfinex","ETHUSD",1749836089781,4.15668195,2540.3,2539.9,3.93708502]
["bitfinex","ETHUSD",1749836090096,0.03936926,2540.2,2539.8,11.05903976]
["bitfinex","ETHUSD",1749836090281,0.03936926,2540.2,2539.9,3.9371509]
["bitfinex","ETHUSD",1749836091035,0.1968,2540.3,2539.9,3.93708653]
["bitfinex","ETHUSD",1749836091242,0.1968,2540.3,2540.0,3.93692009]
["bitfinex","ETHUSD",1749836091388,0.1968,2540.3,2539.9,3.9370809]
["bitfinex","ETHUSD",1749836092090,0.1968,2540.3,2540.0,3.93699096]
["bitfinex","ETHUSD",1749836092491,0.1968,2540.3,2539.9,3.93707353]
["bitfinex","ETHUSD",1749836092694,0.23616926,2540.3,2539.9,3.93707353]
["bitfinex","ETHUSD",1749836093324,0.23616926,2540.3,2539.8,4.13404271]
["bitfinex","ETHUSD",1749836093538,4.1336762,2540.1,2539.7,16.13751258]
["bitfinex","ETHUSD",1749836093705,3.93731789,2539.8,2539.4,6.923]
["bitfinex","ETHUSD",1749836093912,0.03936926,2539.7,2539.4,10.86088426]
["bitfinex","ETHUSD",1749836094104,0.03936926,2539.8,2539.4,10.86088426]
["bitfinex","ETHUSD",1749836094444,0.03936926,2539.8,2539.5,3.93776689]
["bitfinex","ETHUSD",1749836094640,0.7853,2540.0,2539.4,16.960309]
["bitfinex","ETHUSD",1749836094838,0.7853,2540.0,2539.7,3.93732309]
["bitfinex","ETHUSD",1749836095153,0.03936926,2540.1,2539.8,10.86022531]
["bitfinex","ETHUSD",1749836095437,1.17919276,2540.3,2539.8,14.64982988]
["bitfinex","ETHUSD",1749836095595,0.36609276,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749836095795,0.36609276,2540.3,2540.2,12.26517113]
["bitfinex","ETHUSD",1749836096541,0.36609276,2540.3,2540.2,12.81517113]
["bitfinex","ETHUSD",1749836096728,0.36609276,2540.3,2540.2,13.57587113]
["bitfinex","ETHUSD",1749836096911,0.36609276,2540.3,2540.2,23.57587113]
["bitfinex","ETHUSD",1749836097316,0.36609276,2540.3,2540.2,23.02587113]
["bitfinex","ETHUSD",1749836099741,0.36609276,2540.3,2540.2,23.73411265]
["bitfinex","ETHUSD",1749836100747,0.36609276,2540.3,2540.2,23.57587113]
["bitfinex","ETHUSD",1749836100905,0.36609276,2540.3,2540.0,4.33169703]
["bitfinex","ETHUSD",1749836101150,0.36609276,2540.3,2540.1,12.81781425]
["bitfinex","ETHUSD",1749836101343,0.36609276,2540.3,2540.1,8.881]
["bitfinex","ETHUSD",1749836101544,0.36609276,2540.3,2540.1,12.81782958]
["bitfinex","ETHUSD",1749836101743,0.36609276,2540.3,2540.2,3.97606338]
["bitfinex","ETHUSD",1749836101985,0.36609276,2540.3,2540.2,15.34816034]
["bitfinex","ETHUSD",1749836102282,0.36609276,2540.3,2540.2,15.30879789]
["bitfinex","ETHUSD",1749836102482,4.69074129,2541.4,2540.8,0.7995]
["bitfinex","ETHUSD",1749836102778,0.03936926,2541.3,2540.9,10.85552521]
["bitfinex","ETHUSD",1749836102969,0.03936926,2541.3,2541.1,3.93530337]
["bitfinex","ETHUSD",1749836103169,1.19217023,2541.6,2541.2,3.93502713]
["bitfinex","ETHUSD",1749836103365,0.22004044,2541.5,2541.2,3.93509133]
["bitfinex","ETHUSD",1749836103581,4.1526149,2541.6,2541.2,3.93509133]
["bitfinex","ETHUSD",1749836103780,3.93471417,2541.5,2541.1,18.77805985]
["bitfinex","ETHUSD",1749836103995,0.41407792,2541.6,2541.2,3.935137]
["bitfinex","ETHUSD",1749836104180,0.21999146,2541.5,2541.1,11.05121797]
["bitfinex","ETHUSD",1749836104379,4.34871775,2541.6,2541.2,3.93512996]
["bitfinex","ETHUSD",1749836104582,0.41407792,2541.6,2541.1,7.116]
["bitfinex","ETHUSD",1749836104755,3.93483949,2541.4,2541.1,7.116]
["bitfinex","ETHUSD",1749836104960,0.03936926,2541.4,2541.1,7.116]
["bitfinex","ETHUSD",1749836105185,3.97422147,2541.4,2541.1,7.116]
["bitfinex","ETHUSD",1749836105458,0.03936926,2541.4,2541.1,7.115]
["bitfinex","ETHUSD",1749836105673,3.97407537,2541.5,2541.1,7.115]
["bitfinex","ETHUSD",1749836106054,0.03936926,2541.5,2541.1,11.05020333]
["bitfinex","ETHUSD",1749836106285,0.41407792,2541.6,2541.2,10.0]
["bitfinex","ETHUSD",1749836106456,0.21807792,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749836106655,0.21807792,2541.6,2541.5,6.919]
["bitfinex","ETHUSD",1749836106885,0.21807792,2541.6,2541.5,10.85368424]
["bitfinex","ETHUSD",1749836107086,0.21807792,2541.6,2541.5,6.919]
["bitfinex","ETHUSD",1749836107313,0.21807792,2541.6,2541.5,6.918]
["bitfinex","ETHUSD",1749836107464,0.21807792,2541.6,2541.5,7.30967859]
["bitfinex","ETHUSD",1749836108503,3.93468424,2541.5,2541.4,6.917]
["bitfinex","ETHUSD",1749836108716,4.38802791,2541.6,2541.4,6.917]
["bitfinex","ETHUSD",1749836109014,4.38804043,2541.6,2541.4,6.917]
["bitfinex","ETHUSD",1749836109319,0.45344718,2541.6,2541.4,6.917]
["bitfinex","ETHUSD",1749836109531,0.45344718,2541.6,2541.4,7.30239273]
["bitfinex","ETHUSD",1749836109673,0.21807792,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749836110079,0.21807792,2541.6,2541.4,20.10595327]
["bitfinex","ETHUSD",1749836110281,0.21807792,2541.6,2541.4,16.17116188]
["bitfinex","ETHUSD",1749836110592,4.15261173,2541.6,2541.4,0.58139273]
["bitfinex","ETHUSD",1749836110798,4.15261173,2541.6,2541.5,6.916]
["bitfinex","ETHUSD",1749836110992,0.21807792,2541.6,2541.5,6.916]
["bitfinex","ETHUSD",1749836111422,0.21807792,2541.6,2541.4,0.58139273]
["bitfinex","ETHUSD",1749836111423,4.75548424,2541.5,2541.4,0.196]
["bitfinex","ETHUSD",1749836111608,40.0,2541.2,2540.6,0.38901033]
["bitfinex","ETHUSD",1749836111805,0.196,2540.9,2540.4,0.1968]
["bitfinex","ETHUSD",1749836112037,0.23536926,2540.9,2540.4,0.1968]
["bitfinex","ETHUSD",1749836112239,3.93650056,2540.4,2540.0,0.7527]
["bitfinex","ETHUSD",1749836112419,3.93650056,2540.4,2540.2,10.0]
["bitfinex","ETHUSD",1749836112629,4.17246499,2540.5,2540.2,10.0]
["bitfinex","ETHUSD",1749836112845,3.93639423,2540.4,2540.2,10.0]
["bitfinex","ETHUSD",1749836113053,0.03936926,2540.3,2540.0,6.916]
["bitfinex","ETHUSD",1749836113220,0.23616926,2540.3,2540.0,6.916]
["bitfinex","ETHUSD",1749836113548,3.93671284,2540.2,2540.0,6.916]
["bitfinex","ETHUSD",1749836113847,4.17279063,2540.3,2540.0,0.39679605]
["bitfinex","ETHUSD",1749836114063,0.23616926,2540.3,2539.9,0.1968]
["bitfinex","ETHUSD",1749836114210,0.23616926,2540.3,2539.8,1.961]
["bitfinex","ETHUSD",1749836114211,3.9369773,2540.1,2539.8,1.961]
["bitfinex","ETHUSD",1749836114413,0.03936926,2540.1,2539.8,1.961]
["bitfinex","ETHUSD",1749836114613,0.7844,2540.5,2540.0,3.93700787]
["bitfinex","ETHUSD",1749836114924,0.7844,2540.5,2539.8,1.961]
["bitfinex","ETHUSD",1749836114925,4.13354093,2540.2,2539.8,1.961]
["bitfinex","ETHUSD",1749836115143,3.97622417,2540.1,2539.8,1.961]
["bitfinex","ETHUSD",1749836115444,0.1968,2540.0,2539.8,8.876]
["bitfinex","ETHUSD",1749836115661,4.13388225,2540.0,2539.8,8.876]
["bitfinex","ETHUSD",1749836115823,3.93716288,2539.9,2539.8,1.961]
["bitfinex","ETHUSD",1749836116009,3.97653214,2539.9,2539.8,1.961]
["bitfinex","ETHUSD",1749836116428,3.93716288,2539.9,2539.8,1.961]
["bitfinex","ETHUSD",1749836116901,0.7642,2540.3,2539.8,1.961]
["bitfinex","ETHUSD",1749836117033,0.1968,2540.2,2539.8,5.8981998]
["bitfinex","ETHUSD",1749836117460,0.1968,2540.2,2539.8,1.961]
["bitfinex","ETHUSD",1749836117667,3.93717372,2539.9,2539.4,0.8093]
["bitfinex","ETHUSD",1749836117980,0.23616926,2539.8,2539.5,6.916]
["bitfinex","ETHUSD",1749836118150,4.17350418,2539.8,2539.5,6.916]
["bitfinex","ETHUSD",1749836118349,0.23616926,2539.8,2539.4,2.9671]
["bitfinex","ETHUSD",1749836118550,3.93778302,2539.5,2539.4,0.1968]
["bitfinex","ETHUSD",1749836118758,4.134499,2539.6,2539.2,7.1118]
["bitfinex","ETHUSD",1749836119088,0.23616926,2539.6,2539.2,11.04993972]
["bitfinex","ETHUSD",1749836119366,0.23616926,2539.6,2539.2,6.916]
["bitfinex","ETHUSD",1749836119367,4.1346481,2539.5,2539.2,6.916]
["bitfinex","ETHUSD",1749836119927,0.1968,2539.5,2539.1,3.1767636]
["bitfinex","ETHUSD",1749836120049,4.13463659,2539.5,2539.2,6.916]
["bitfinex","ETHUSD",1749836120246,0.1968,2539.5,2539.2,6.916]
["bitfinex","ETHUSD",1749836120774,0.1968,2539.5,2539.2,10.85423933]
["bitfinex","ETHUSD",1749836120977,0.1968,2539.5,2539.2,6.916]
["bitfinex","ETHUSD",1749836121388,4.13466963,2539.5,2539.1,2.3741636]
["bitfinex","ETHUSD",1749836121694,0.03936926,2539.4,2539.1,8.886]
["bitfinex","ETHUSD",1749836121834,0.8254,2540.1,2539.4,0.754]
["bitfinex","ETHUSD",1749836122038,0.8254,2540.1,2539.7,11.66421884]
["bitfinex","ETHUSD",1749836122039,0.1968,2539.9,2539.7,11.66421884]
["bitfinex","ETHUSD",1749836122234,30.0,2540.4,2539.8,6.916]
["bitfinex","ETHUSD",1749836122434,0.1968,2540.2,2539.8,11.05011556]
["bitfinex","ETHUSD",1749836122986,4.17302213,2540.1,2539.8,6.916]
["bitfinex","ETHUSD",1749836123351,3.93754481,2539.7,2539.2,10.0]
["bitfinex","ETHUSD",1749836123551,4.13419679,2539.8,2539.3,4.13486539]
["bitfinex","ETHUSD",1749836123767,0.03936926,2539.7,2539.3,4.13486539]
["bitfinex","ETHUSD",1749836124241,0.1968,2539.8,2539.6,3.93753477]
["bitfinex","ETHUSD",1749836124435,3.93692663,2540.1,2539.6,3.93755332]
["bitfinex","ETHUSD",1749836124666,4.17319956,2540.0,2539.6,3.93755332]
["bitfinex","ETHUSD",1749836124871,3.93721728,2539.9,2539.5,7.1118]
["bitfinex","ETHUSD",1749836125442,4.1732167,2540.0,2539.5,11.04953581]
["bitfinex","ETHUSD",1749836127080,0.23616926,2540.0,2539.6,3.93757501]
["bitfinex","ETHUSD",1749836127280,0.1968,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749836127581,0.9617,2541.3,2540.3,0.55]
["bitfinex","ETHUSD",1749836127781,0.21807792,2541.6,2541.0,11.66220802]
["bitfinex","ETHUSD",1749836127984,0.196,2541.3,2541.1,12.8072387]
["bitfinex","ETHUSD",1749836128154,0.196,2541.3,2541.1,8.872]
["bitfinex","ETHUSD",1749836128569,0.196,2541.3,2541.1,12.80729337]
["bitfinex","ETHUSD",1749836128769,3.93514874,2541.2,2541.1,8.872]
["bitfinex","ETHUSD",1749836128977,4.17043807,2541.3,2540.8,11.85852177]
["bitfinex","ETHUSD",1749836129176,4.17044455,2541.3,2540.8,11.85859454]
["bitfinex","ETHUSD",1749836129383,0.23536926,2541.3,2540.9,12.8075808]
["bitfinex","ETHUSD",1749836129559,4.17038052,2541.3,2540.8,7.92282988]
["bitfinex","ETHUSD",1749836129764,3.93522321,2541.2,2540.8,8.308809]
["bitfinex","ETHUSD",1749836129952,4.13106817,2541.3,2540.9,8.872]
["bitfinex","ETHUSD",1749836130153,4.17037924,2541.3,2540.9,8.872]
["bitfinex","ETHUSD",1749836130658,0.23536926,2541.3,2540.9,8.872]
["bitfinex","ETHUSD",1749836130874,0.23536926,2541.3,2540.9,12.80758956]
["bitfinex","ETHUSD",1749836131058,0.196,2541.3,2541.0,3.93545848]
["bitfinex","ETHUSD",1749836131375,0.196,2541.3,2540.9,9.068]
["bitfinex","ETHUSD",1749836131580,0.196,2541.3,2541.0,3.93538193]
["bitfinex","ETHUSD",1749836132179,0.196,2541.3,2540.9,0.196]
["bitfinex","ETHUSD",1749836132362,4.13105719,2541.3,2541.0,8.87]
["bitfinex","ETHUSD",1749836132853,0.196,2541.3,2541.0,8.87]
["bitfinex","ETHUSD",1749836133186,3.93474827,2541.5,2541.0,8.87]
["bitfinex","ETHUSD",1749836133187,3.93474129,2541.5,2541.0,8.87]
["bitfinex","ETHUSD",1749836133394,0.21807792,2541.6,2541.1,0.94595025]
["bitfinex","ETHUSD",1749836133566,0.21807792,2541.6,2541.3,3.9349261]
["bitfinex","ETHUSD",1749836133766,0.21807792,2541.6,2541.4,6.913]
["bitfinex","ETHUSD",1749836134176,0.21807792,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749836134354,0.21807792,2541.6,2541.4,7.109]
["bitfinex","ETHUSD",1749836134694,0.21807792,2541.6,2541.5,0.48253266]
["bitfinex","ETHUSD",1749836135891,0.21807792,2541.6,2541.0,10.0]
["bitfinex","ETHUSD",1749836136069,0.21807792,2541.6,2541.0,1.957]
["bitfinex","ETHUSD",1749836136070,3.9352592,2541.2,2541.0,1.957]
["bitfinex","ETHUSD",1749836136399,4.94170383,2541.4,2541.1,6.912]
["bitfinex","ETHUSD",1749836136400,4.94172639,2541.4,2541.1,6.912]
["bitfinex","ETHUSD",1749836136571,4.98109565,2541.4,2541.1,6.912]
["bitfinex","ETHUSD",1749836136897,0.196,2541.4,2541.1,6.912]
["bitfinex","ETHUSD",1749836137095,0.21807792,2541.6,2541.2,0.03935145]
["bitfinex","ETHUSD",1749836137256,0.21807792,2541.6,2541.2,0.196]
["bitfinex","ETHUSD",1749836137452,0.21807792,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749836137684,0.21807792,2541.6,2541.5,21.59168424]
["bitfinex","ETHUSD",1749836138499,0.21807792,2541.6,2541.5,22.34218424]
["bitfinex","ETHUSD",1749836138653,0.01,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749836138870,0.01,2541.9,2541.8,31.47454972]
["bitfinex","ETHUSD",1749836140806,0.01,2541.9,2541.8,10.196]
["bitfinex","ETHUSD",1749836140968,0.01,2541.9,2541.8,19.061]
["bitfinex","ETHUSD",1749836141872,0.01,2541.9,2541.8,22.99521984]
["bitfinex","ETHUSD",1749836142075,0.01,2541.9,2541.8,1.956]
["bitfinex","ETHUSD",1749836142267,0.01,2541.9,2541.6,7.72682988]
["bitfinex","ETHUSD",1749836142511,0.01,2541.9,2541.7,6.908]
["bitfinex","ETHUSD",1749836142697,30.0,2541.8,2541.4,10.0]
["bitfinex","ETHUSD",1749836142896,4.74311412,2541.9,2541.3,1.956]
["bitfinex","ETHUSD",1749836142897,3.93463302,2541.6,2541.3,1.956]
["bitfinex","ETHUSD",1749836143176,3.97414447,2541.5,2541.3,1.956]
["bitfinex","ETHUSD",1749836143374,0.03936926,2541.5,2541.3,1.956]
["bitfinex","ETHUSD",1749836143675,3.93480376,2541.5,2541.3,1.956]
["bitfinex","ETHUSD",1749836143873,3.93483906,2541.4,2541.3,1.956]
["bitfinex","ETHUSD",1749836145166,0.03936926,2541.5,2541.3,1.956]
["bitfinex","ETHUSD",1749836145995,0.03936926,2541.6,2541.3,5.89099035]
["bitfinex","ETHUSD",1749836146421,0.03936926,2541.6,2541.3,5.89097342]
["bitfinex","ETHUSD",1749836146613,3.97391074,2541.6,2541.3,1.956]
["bitfinex","ETHUSD",1749836147132,0.03936926,2541.8,2541.3,1.956]
["bitfinex","ETHUSD",1749836147300,4.73804848,2541.9,2541.4,3.93483906]
["bitfinex","ETHUSD",1749836147489,0.84326926,2541.9,2541.5,10.84160179]
["bitfinex","ETHUSD",1749836147914,0.01,2541.9,2541.7,3.93434129]
["bitfinex","ETHUSD",1749836148090,0.01,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749836148825,0.01,2541.9,2541.8,11.63201598]
["bitfinex","ETHUSD",1749836149248,0.01,2541.9,2541.8,7.69779614]
["bitfinex","ETHUSD",1749836149417,0.01,2541.9,2541.8,6.907]
["bitfinex","ETHUSD",1749836149600,0.01,2541.9,2541.8,10.84121984]
["bitfinex","ETHUSD",1749836150309,0.01,2541.9,2541.8,6.907]
["bitfinex","ETHUSD",1749836151103,0.01,2541.9,2541.8,10.84121984]
["bitfinex","ETHUSD",1749836151385,0.01,2541.9,2541.8,6.907]
["bitfinex","ETHUSD",1749836152102,0.01,2541.9,2541.5,0.789]
["bitfinex","ETHUSD",1749836152318,3.93452943,2541.6,2541.2,1.956]
["bitfinex","ETHUSD",1749836152640,4.68975076,2541.3,2540.8,0.38597912]
["bitfinex","ETHUSD",1749836152848,3.93537949,2541.1,2540.8,7.80503819]
["bitfinex","ETHUSD",1749836152988,3.93546974,2541.0,2540.8,7.80503819]
["bitfinex","ETHUSD",1749836153324,3.93561336,2540.9,2540.8,0.90003819]
["bitfinex","ETHUSD",1749836153501,3.93544178,2541.1,2540.8,7.101]
["bitfinex","ETHUSD",1749836153703,3.93544178,2541.1,2540.8,0.196]
["bitfinex","ETHUSD",1749836153920,3.93535075,2541.1,2540.8,7.101]
["bitfinex","ETHUSD",1749836154114,3.93538019,2541.1,2540.8,7.101]
["bitfinex","ETHUSD",1749836154522,3.93549235,2541.0,2540.8,0.196]
["bitfinex","ETHUSD",1749836154720,3.97474491,2541.1,2540.8,7.101]
["bitfinex","ETHUSD",1749836154898,3.9354701,2541.0,2540.8,7.101]
["bitfinex","ETHUSD",1749836155233,3.97475275,2541.1,2540.8,7.101]
["bitfinex","ETHUSD",1749836155548,3.93561336,2540.9,2540.8,7.49403799]
["bitfinex","ETHUSD",1749836155707,3.93576826,2540.8,2540.7,1.956]
["bitfinex","ETHUSD",1749836155912,3.97513752,2540.8,2540.7,8.861]
["bitfinex","ETHUSD",1749836156219,4.13171906,2540.9,2540.7,8.861]
["bitfinex","ETHUSD",1749836156435,3.93576826,2540.8,2540.7,8.861]
["bitfinex","ETHUSD",1749836156637,4.17105114,2540.9,2540.7,8.861]
["bitfinex","ETHUSD",1749836156806,0.196,2540.9,2540.7,8.861]
["bitfinex","ETHUSD",1749836157855,4.131623,2540.9,2540.7,8.861]
["bitfinex","ETHUSD",1749836158159,3.93525072,2541.2,2540.8,16.58382988]
["bitfinex","ETHUSD",1749836158327,4.13132251,2541.1,2540.8,16.58382988]
["bitfinex","ETHUSD",1749836159048,0.196,2541.1,2540.8,16.58382988]
["bitfinex","ETHUSD",1749836159256,0.196,2541.1,2540.8,20.51952233]
["bitfinex","ETHUSD",1749836159563,30.0,2541.7,2541.0,0.7657]
["bitfinex","ETHUSD",1749836159741,30.0,2541.7,2541.3,3.93492877]
["bitfinex","ETHUSD",1749836159912,30.0,2541.7,2541.4,8.856]
["bitfinex","ETHUSD",1749836160119,3.93468424,2541.5,2541.4,8.856]
["bitfinex","ETHUSD",1749836160314,0.7962,2541.9,2541.4,8.856]
["bitfinex","ETHUSD",1749836160570,3.93444051,2541.7,2541.4,8.856]
["bitfinex","ETHUSD",1749836160875,0.7962,2541.9,2541.4,9.77106905]
["bitfinex","ETHUSD",1749836161030,0.7962,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749836161031,0.01,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749836161216,0.01,2541.9,2541.8,20.87755895]
["bitfinex","ETHUSD",1749836161447,0.01,2541.9,2541.8,20.83821984]
["bitfinex","ETHUSD",1749836161773,3.93439795,2541.7,2541.4,0.8069]
["bitfinex","ETHUSD",1749836162083,0.01,2541.9,2541.5,8.856]
["bitfinex","ETHUSD",1749836162253,0.04936926,2541.9,2541.5,8.856]
["bitfinex","ETHUSD",1749836162445,3.93429094,2541.8,2541.5,8.856]
["bitfinex","ETHUSD",1749836162643,0.04936926,2541.9,2541.5,8.856]
["bitfinex","ETHUSD",1749836162882,3.98348973,2541.9,2541.5,8.856]
["bitfinex","ETHUSD",1749836163188,3.93461848,2541.6,2541.3,10.0]
["bitfinex","ETHUSD",1749836163353,3.93452943,2541.6,2541.5,6.904]
["bitfinex","ETHUSD",1749836163560,3.93458617,2541.6,2541.4,8.855]
["bitfinex","ETHUSD",1749836163977,3.93440177,2541.7,2541.4,8.855]
["bitfinex","ETHUSD",1749836164185,3.93461313,2541.6,2541.4,8.855]
["bitfinex","ETHUSD",1749836164378,30.0,2541.8,2541.1,0.7994]
["bitfinex","ETHUSD",1749836164713,3.9344433,2541.7,2541.3,1.952]
["bitfinex","ETHUSD",1749836164877,0.01,2541.9,2541.7,3.93436228]
["bitfinex","ETHUSD",1749836165212,0.01,2541.9,2541.7,6.903]
["bitfinex","ETHUSD",1749836165409,0.01,2541.9,2541.8,0.91564775]
["bitfinex","ETHUSD",1749836165785,3.94406506,2541.9,2541.8,0.91564775]
["bitfinex","ETHUSD",1749836165981,0.01,2541.9,2541.7,6.903]
["bitfinex","ETHUSD",1749836167119,34.75731984,2541.8,2540.9,0.7755]
["bitfinex","ETHUSD",1749836167318,10.0,2541.5,2540.9,0.7755]
["bitfinex","ETHUSD",1749836167611,3.9350468,2541.3,2541.0,0.76775]
["bitfinex","ETHUSD",1749836167782,3.9350468,2541.3,2541.1,6.902]
["bitfinex","ETHUSD",1749836168311,3.97427633,2541.4,2541.1,6.902]
["bitfinex","ETHUSD",1749836168495,3.9346848,2541.5,2541.1,6.902]
["bitfinex","ETHUSD",1749836168679,3.9346848,2541.5,2541.1,10.83719657]
["bitfinex","ETHUSD",1749836168897,3.93473962,2541.5,2541.1,7.52338266]
["bitfinex","ETHUSD",1749836169099,3.9346145,2541.6,2541.2,3.93512912]
["bitfinex","ETHUSD",1749836169412,3.93470765,2541.5,2541.1,11.45858466]
["bitfinex","ETHUSD",1749836169614,0.196,2541.6,2541.2,0.196]
["bitfinex","ETHUSD",1749836169800,0.196,2541.6,2541.2,4.17043048]
["bitfinex","ETHUSD",1749836170006,0.196,2541.6,2541.3,0.76775]
["bitfinex","ETHUSD",1749836170205,0.196,2541.6,2541.4,6.901]
["bitfinex","ETHUSD",1749836170392,0.196,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749836170592,0.55540052,2541.6,2541.4,6.901]
["bitfinex","ETHUSD",1749836170825,0.196,2541.6,2541.4,10.83570991]
["bitfinex","ETHUSD",1749836171122,0.206,2541.9,2541.5,5.52947546]
["bitfinex","ETHUSD",1749836171326,3.93428312,2541.8,2541.5,1.59488266]
["bitfinex","ETHUSD",1749836171528,0.206,2541.9,2541.5,5.52955658]
["bitfinex","ETHUSD",1749836171830,3.93429545,2541.8,2541.5,1.59488266]
["bitfinex","ETHUSD",1749836172009,4.14015429,2541.9,2541.5,1.59488266]
["bitfinex","ETHUSD",1749836172203,0.206,2541.9,2541.6,0.76775]
["bitfinex","ETHUSD",1749836172403,0.206,2541.9,2541.7,6.901]
["bitfinex","ETHUSD",1749836172604,4.14014351,2541.9,2541.5,8.70032988]
["bitfinex","ETHUSD",1749836172836,4.14014351,2541.9,2541.8,1.952]
["bitfinex","ETHUSD",1749836173746,0.78340515,2541.9,2541.8,1.952]
["bitfinex","ETHUSD",1749836174055,0.01,2541.9,2541.8,5.88621984]
["bitfinex","ETHUSD",1749836174347,0.01,2541.9,2541.8,7.25171984]
["bitfinex","ETHUSD",1749836174496,0.01,2541.9,2541.8,7.44771984]
["bitfinex","ETHUSD",1749836174692,0.01,2541.9,2541.8,2.9635]
["bitfinex","ETHUSD",1749836174929,0.01,2541.9,2541.8,3.94995]
["bitfinex","ETHUSD",1749836175131,0.01,2541.9,2541.8,1.18245]
["bitfinex","ETHUSD",1749836175347,0.26885024,2541.9,2541.4,7.6888]
["bitfinex","ETHUSD",1749836175511,3.93437463,2541.7,2541.4,7.6888]
["bitfinex","ETHUSD",1749836175711,3.93455402,2541.6,2541.4,6.9]
["bitfinex","ETHUSD",1749836175914,3.9348382,2541.5,2541.3,7.096]
["bitfinex","ETHUSD",1749836176125,4.13035609,2541.8,2541.3,21.03087452]
["bitfinex","ETHUSD",1749836176295,3.9737494,2541.7,2541.3,17.096]
["bitfinex","ETHUSD",1749836176538,3.93478446,2541.5,2541.3,17.096]
["bitfinex","ETHUSD",1749836176743,3.93483906,2541.4,2541.2,1.952]
["bitfinex","ETHUSD",1749836176953,4.13074439,2541.5,2541.2,8.851]
["bitfinex","ETHUSD",1749836177275,4.13074819,2541.5,2541.2,8.851]
["bitfinex","ETHUSD",1749836177485,3.9348537,2541.4,2541.2,8.851]
["bitfinex","ETHUSD",1749836178054,4.1307695,2541.5,2541.2,8.851]
["bitfinex","ETHUSD",1749836178376,3.93495514,2541.4,2541.2,8.851]
["bitfinex","ETHUSD",1749836178582,3.9353036,2541.1,2541.0,2.148]
["bitfinex","ETHUSD",1749836178778,3.93524723,2541.2,2541.0,1.952]
["bitfinex","ETHUSD",1749836178982,4.1312495,2541.2,2541.0,8.85]
["bitfinex","ETHUSD",1749836179173,0.196,2541.2,2541.0,8.85]
["bitfinex","ETHUSD",1749836179642,0.196,2541.2,2541.0,1.952]
["bitfinex","ETHUSD",1749836179838,0.196,2541.2,2541.0,8.85]
["bitfinex","ETHUSD",1749836180457,4.13119164,2541.2,2541.0,8.85]
["bitfinex","ETHUSD",1749836180764,3.9353036,2541.1,2541.0,8.85]
["bitfinex","ETHUSD",1749836180964,0.196,2541.2,2541.0,8.85]
["bitfinex","ETHUSD",1749836182383,0.196,2541.2,2541.0,1.952]
["bitfinex","ETHUSD",1749836182585,4.13123021,2541.2,2541.0,8.85]
["bitfinex","ETHUSD",1749836182790,0.196,2541.2,2541.0,8.85]
["bitfinex","ETHUSD",1749836183499,4.13120822,2541.2,2541.0,8.85]
["bitfinex","ETHUSD",1749836183656,0.196,2541.2,2541.0,8.85]
["bitfinex","ETHUSD",1749836183862,0.196,2541.2,2541.0,12.78543332]
["bitfinex","ETHUSD",1749836184094,0.196,2541.2,2541.0,8.85]
["bitfinex","ETHUSD",1749836184460,0.7572,2541.7,2541.0,8.85]
["bitfinex","ETHUSD",1749836184461,0.196,2541.7,2541.2,0.8281]
["bitfinex","ETHUSD",1749836184661,0.01,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749836184861,0.01,2541.9,2541.8,13.01855593]
["bitfinex","ETHUSD",1749836185062,0.01,2541.9,2541.8,12.97921984]
["bitfinex","ETHUSD",1749836185703,0.01,2541.9,2541.8,0.196]
["bitfinex","ETHUSD",1749836185863,0.01,2541.9,2541.8,13.52921984]
["bitfinex","ETHUSD",1749836186069,0.01,2541.9,2541.8,23.52921984]
["bitfinex","ETHUSD",1749836186764,0.01,2541.9,2541.7,1.952]
["bitfinex","ETHUSD",1749836186961,0.01,2541.9,2541.7,8.849]
["bitfinex","ETHUSD",1749836187566,0.01,2541.9,2541.7,12.78329995]
["bitfinex","ETHUSD",1749836187802,0.01,2541.9,2541.8,0.196]
["bitfinex","ETHUSD",1749836188001,0.01,2541.9,2541.8,4.13021984]
["bitfinex","ETHUSD",1749836188301,0.01,2541.9,2541.8,0.196]
["bitfinex","ETHUSD",1749836189675,0.01,2541.9,2541.8,4.13021984]
["bitfinex","ETHUSD",1749836190501,0.01,2541.9,2541.8,0.196]
["bitfinex","ETHUSD",1749836191007,0.01,2541.9,2541.8,4.13021984]
["bitfinex","ETHUSD",1749836192220,0.01,2541.9,2541.8,12.63214972]
["bitfinex","ETHUSD",1749836192398,0.01,2541.9,2541.8,27.84214972]
["bitfinex","ETHUSD",1749836193210,0.01,2541.9,2541.8,14.856]
["bitfinex","ETHUSD",1749836193410,3.94406506,2541.9,2541.8,8.84]
["bitfinex","ETHUSD",1749836193613,0.206,2541.9,2541.8,1.946]
["bitfinex","ETHUSD",1749836193769,4.14006506,2541.9,2541.8,1.946]
["bitfinex","ETHUSD",1749836194199,4.17943432,2541.9,2541.8,1.946]
["bitfinex","ETHUSD",1749836194386,4.39883332,2541.9,2541.8,1.946]
["bitfinex","ETHUSD",1749836194701,4.17943432,2541.9,2541.8,1.946]
["bitfinex","ETHUSD",1749836195231,0.206,2541.9,2541.8,1.946]
["bitfinex","ETHUSD",1749836195565,0.01,2541.9,2541.8,5.88021984]
["bitfinex","ETHUSD",1749836195765,0.01,2541.9,2541.8,6.07621984]
["bitfinex","ETHUSD",1749836195969,0.01,2541.9,2541.8,6.11555728]
["bitfinex","ETHUSD",1749836196619,0.01,2541.9,2541.8,13.00855728]
["bitfinex","ETHUSD",1749836196816,0.01,2541.9,2541.8,12.96921984]
["bitfinex","ETHUSD",1749836197025,0.01,2541.9,2541.8,23.51921984]
["bitfinex","ETHUSD",1749836197715,0.01,2541.9,2541.8,10.0]
["bitfinex","ETHUSD",1749836197923,0.01,2541.9,2541.8,8.839]
["bitfinex","ETHUSD",1749836198234,0.01,2541.9,2541.8,1.946]
["bitfinex","ETHUSD",1749836198377,0.01,2541.9,2541.8,8.839]
["bitfinex","ETHUSD",1749836200206,3.94406506,2541.9,2541.8,1.946]
["bitfinex","ETHUSD",1749836200401,4.17943432,2541.9,2541.8,1.946]
["bitfinex","ETHUSD",1749836201024,4.93193432,2541.9,2541.8,1.946]
["bitfinex","ETHUSD",1749836201225,34.93193432,2541.9,2541.8,1.946]
["bitfinex","ETHUSD",1749836201391,3.93472737,2541.5,2541.4,6.892]
["bitfinex","ETHUSD",1749836201811,3.93472737,2541.5,2541.3,1.946]
["bitfinex","ETHUSD",1749836202053,0.23536926,2541.6,2541.3,8.837]
["bitfinex","ETHUSD",1749836202054,4.16999979,2541.6,2541.3,8.837]
["bitfinex","ETHUSD",1749836202250,4.16993233,2541.6,2541.3,8.837]
["bitfinex","ETHUSD",1749836202566,0.23536926,2541.6,2541.3,8.837]
["bitfinex","ETHUSD",1749836202788,4.1699656,2541.6,2541.3,8.837]
["bitfinex","ETHUSD",1749836203053,4.1699656,2541.6,2541.3,1.946]
["bitfinex","ETHUSD",1749836203054,3.93483906,2541.4,2541.3,1.946]
["bitfinex","ETHUSD",1749836203414,0.03936926,2541.4,2541.3,1.946]
["bitfinex","ETHUSD",1749836203659,4.75970832,2541.4,2541.3,1.946]
["bitfinex","ETHUSD",1749836204565,0.7855,2541.4,2541.3,1.946]
["bitfinex","ETHUSD",1749836205242,3.93445112,2541.7,2541.3,2.8297]
["bitfinex","ETHUSD",1749836205443,0.196,2541.7,2541.3,6.96063139]
["bitfinex","ETHUSD",1749836205770,0.196,2541.7,2541.3,6.96062118]
["bitfinex","ETHUSD",1749836206268,4.13037891,2541.7,2541.3,6.96062118]
["bitfinex","ETHUSD",1749836206471,0.196,2541.7,2541.3,2.142]
["bitfinex","ETHUSD",1749836206614,3.93483906,2541.4,2541.3,1.946]
["bitfinex","ETHUSD",1749836206956,0.196,2541.6,2541.3,1.946]
["bitfinex","ETHUSD",1749836207150,3.93476723,2541.5,2541.3,1.946]
["bitfinex","ETHUSD",1749836207354,0.196,2541.6,2541.3,5.88090951]
["bitfinex","ETHUSD",1749836207874,0.01,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749836208013,0.01,2541.9,2541.8,11.06055712]
["bitfinex","ETHUSD",1749836208217,0.01,2541.9,2541.8,22.35091984]
["bitfinex","ETHUSD",1749836209332,0.01,2541.9,2541.8,32.36816259]
["bitfinex","ETHUSD",1749836211340,0.01,2541.9,2541.8,30.0642801]
["bitfinex","ETHUSD",1749836217659,0.01,2541.9,2541.8,34.7242801]
["bitfinex","ETHUSD",1749836220266,0.01,2541.9,2541.8,36.6602801]
["bitfinex","ETHUSD",1749836220772,0.01,2541.9,2541.8,29.2242801]
["bitfinex","ETHUSD",1749836220972,0.01,2541.9,2541.8,22.95621984]
["bitfinex","ETHUSD",1749836222276,0.01,2541.9,2541.8,0.196]
["bitfinex","ETHUSD",1749836222450,0.01,2541.9,2541.6,6.884]
["bitfinex","ETHUSD",1749836222451,0.206,2541.9,2541.6,6.884]
["bitfinex","ETHUSD",1749836222853,0.6,2541.7,2541.6,6.884]
["bitfinex","ETHUSD",1749836223057,0.6,2541.7,2541.5,1.941]
["bitfinex","ETHUSD",1749836223058,4.53437715,2541.7,2541.5,1.941]
["bitfinex","ETHUSD",1749836223256,0.6,2541.7,2541.5,12.75961469]
["bitfinex","ETHUSD",1749836223546,0.6,2541.7,2541.5,8.825]
["bitfinex","ETHUSD",1749836224125,0.6,2541.7,2541.5,12.75968108]
["bitfinex","ETHUSD",1749836224399,0.6,2541.7,2541.5,8.825]
["bitfinex","ETHUSD",1749836224535,3.93452943,2541.6,2541.5,8.825]
["bitfinex","ETHUSD",1749836224742,4.13052943,2541.6,2541.5,1.941]
["bitfinex","ETHUSD",1749836224936,4.16989869,2541.6,2541.5,1.941]
["bitfinex","ETHUSD",1749836225938,4.13052943,2541.6,2541.5,1.941]
["bitfinex","ETHUSD",1749836226176,4.16989869,2541.6,2541.5,1.941]
["bitfinex","ETHUSD",1749836226684,0.6,2541.7,2541.5,12.79803181]
["bitfinex","ETHUSD",1749836226849,0.6,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749836227056,0.01,2541.9,2541.7,3.93424313]
["bitfinex","ETHUSD",1749836227269,0.01,2541.9,2541.8,6.883]
["bitfinex","ETHUSD",1749836227469,3.93426656,2541.8,2541.7,6.883]
["bitfinex","ETHUSD",1749836227672,3.93426656,2541.8,2541.6,8.824]
["bitfinex","ETHUSD",1749836227873,3.97366352,2541.8,2541.6,8.824]
["bitfinex","ETHUSD",1749836228271,10.01,2541.9,2541.6,8.824]
["bitfinex","ETHUSD",1749836228272,0.01,2541.9,2541.6,8.824]
["bitfinex","ETHUSD",1749836228579,0.01,2541.9,2541.7,3.93426628]
["bitfinex","ETHUSD",1749836228765,0.01,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749836228966,0.01,2541.9,2541.6,12.75849465]
["bitfinex","ETHUSD",1749836229974,0.01,2541.9,2541.6,8.824]
["bitfinex","ETHUSD",1749836230275,3.93437463,2541.7,2541.6,8.824]
["bitfinex","ETHUSD",1749836230576,3.98356264,2541.9,2541.4,15.26078145]
["bitfinex","ETHUSD",1749836230776,3.93428596,2541.8,2541.5,8.823]
["bitfinex","ETHUSD",1749836231135,13.94415217,2541.9,2541.5,8.823]
["bitfinex","ETHUSD",1749836231538,3.94415217,2541.9,2541.5,8.823]
["bitfinex","ETHUSD",1749836231776,3.98352143,2541.9,2541.5,8.823]
["bitfinex","ETHUSD",1749836232079,3.98350299,2541.9,2541.5,8.823]
["bitfinex","ETHUSD",1749836232386,3.93422806,2541.8,2541.5,8.823]
["bitfinex","ETHUSD",1749836232889,3.93452943,2541.6,2541.5,1.941]
["bitfinex","ETHUSD",1749836233095,3.93452943,2541.6,2541.2,6.881]
["bitfinex","ETHUSD",1749836233096,3.93483906,2541.4,2540.8,17.14175034]
["bitfinex","ETHUSD",1749836233266,3.93516121,2541.2,2540.9,10.0]
["bitfinex","ETHUSD",1749836233469,3.93516121,2541.2,2540.8,16.63000603]
["bitfinex","ETHUSD",1749836233798,3.93516121,2541.2,2541.0,6.881]
["bitfinex","ETHUSD",1749836234004,3.97438122,2541.3,2541.0,6.881]
["bitfinex","ETHUSD",1749836234005,3.97443965,2541.3,2541.0,6.881]
["bitfinex","ETHUSD",1749836234358,3.93517197,2541.2,2541.0,6.881]
["bitfinex","ETHUSD",1749836234558,3.97443965,2541.3,2541.0,6.881]
["bitfinex","ETHUSD",1749836234559,3.97442708,2541.3,2541.0,6.881]
["bitfinex","ETHUSD",1749836235708,3.93515731,2541.2,2541.0,6.881]
["bitfinex","ETHUSD",1749836235894,3.97444781,2541.3,2541.0,6.881]
["bitfinex","ETHUSD",1749836236458,0.7621,2541.1,2540.8,11.97000603]
["bitfinex","ETHUSD",1749836236658,4.8934833,2541.1,2540.8,11.97000603]
["bitfinex","ETHUSD",1749836236871,0.9581,2541.1,2540.9,6.88]
["bitfinex","ETHUSD",1749836237162,4.8934788,2541.1,2540.9,6.88]
["bitfinex","ETHUSD",1749836237394,0.9581,2541.1,2540.9,6.88]
["bitfinex","ETHUSD",1749836237897,0.9581,2541.1,2540.3,2.7667]
["bitfinex","ETHUSD",1749836237898,3.93590397,2540.8,2540.3,2.7667]
["bitfinex","ETHUSD",1749836238103,3.97527323,2540.8,2540.5,6.88]
["bitfinex","ETHUSD",1749836238412,0.03936926,2540.8,2540.5,6.88]
["bitfinex","ETHUSD",1749836238557,3.93602285,2540.7,2540.4,11.327]
["bitfinex","ETHUSD",1749836238756,3.93584603,2540.8,2540.5,6.88]
["bitfinex","ETHUSD",1749836238961,0.03936926,2540.7,2540.5,6.88]
["bitfinex","ETHUSD",1749836239806,3.97533841,2540.7,2540.5,7.28156392]
["bitfinex","ETHUSD",1749836240020,0.03936926,2540.7,2540.5,7.28156392]
["bitfinex","ETHUSD",1749836240319,3.97531547,2540.7,2540.6,6.88]
["bitfinex","ETHUSD",1749836240492,3.97529243,2540.7,2540.6,6.88]
["bitfinex","ETHUSD",1749836240693,0.03936926,2540.7,2540.6,6.88]
["bitfinex","ETHUSD",1749836240921,30.0,2541.0,2540.6,6.88]
["bitfinex","ETHUSD",1749836241084,3.93580473,2540.8,2540.6,6.88]
["bitfinex","ETHUSD",1749836241508,0.03936926,2540.7,2540.4,13.268]
["bitfinex","ETHUSD",1749836241692,0.03936926,2540.7,2540.6,6.879]
["bitfinex","ETHUSD",1749836241899,0.03936926,2540.7,2540.4,13.268]
["bitfinex","ETHUSD",1749836242096,0.03936926,2540.7,2540.2,10.02900603]
["bitfinex","ETHUSD",1749836242322,10.0,2541.0,2539.0,7.07033457]
["bitfinex","ETHUSD",1749836242323,3.93762598,2539.7,2539.4,0.39043232]
["bitfinex","ETHUSD",1749836242526,3.93824826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836242730,33.97761752,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836242887,0.7872,2539.3,2539.1,0.01]
["bitfinex","ETHUSD",1749836243287,0.82656926,2539.3,2539.1,0.01]
["bitfinex","ETHUSD",1749836244197,10.03936926,2539.7,2539.1,12.79600603]
["bitfinex","ETHUSD",1749836244386,0.03936926,2539.6,2539.3,3.93799369]
["bitfinex","ETHUSD",1749836244585,3.93757411,2539.7,2539.3,6.879]
["bitfinex","ETHUSD",1749836244782,0.03936926,2539.6,2539.3,6.879]
["bitfinex","ETHUSD",1749836245131,40.0,2539.3,2539.1,6.89]
["bitfinex","ETHUSD",1749836245296,0.03936926,2539.2,2539.1,6.89]
["bitfinex","ETHUSD",1749836245495,3.97761752,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836245811,33.97761752,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836246016,33.93824826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836246400,34.73274826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836248416,45.23274826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836249461,55.81175429,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836249643,56.19780649,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836249953,56.19780649,2539.2,2538.1,0.01]
["bitfinex","ETHUSD",1749836249954,34.72369985,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749836250461,44.72369985,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749836250827,47.20969985,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749836251533,34.71525267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749836252553,30.7739,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749836252739,33.94113115,2537.4,2537.1,0.01]
["bitfinex","ETHUSD",1749836252939,30.03936926,2537.3,2537.1,0.01]
["bitfinex","ETHUSD",1749836253126,40.0,2537.3,2537.1,0.01]
["bitfinex","ETHUSD",1749836253316,30.0,2537.4,2537.1,0.01]
["bitfinex","ETHUSD",1749836253653,33.94135267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749836254170,40.82135267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749836257058,51.62885267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749836258242,0.8075,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749836258445,30.0,2537.6,2537.1,0.7896]
["bitfinex","ETHUSD",1749836258663,0.1968,2537.4,2537.3,3.941093]
["bitfinex","ETHUSD",1749836258857,0.1968,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749836259049,0.1968,2537.4,2537.1,4.73109416]
["bitfinex","ETHUSD",1749836259259,30.0,2537.3,2537.1,0.7896]
["bitfinex","ETHUSD",1749836259446,0.03936926,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749836259645,0.23616926,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749836259848,3.94080762,2537.6,2537.1,3.95143875]
["bitfinex","ETHUSD",1749836260165,0.1968,2537.3,2537.1,0.01]
["bitfinex","ETHUSD",1749836260830,0.23616926,2537.3,2537.1,0.01]
["bitfinex","ETHUSD",1749836261031,0.1968,2537.3,2537.1,0.01]
["bitfinex","ETHUSD",1749836261251,0.1968,2537.5,2537.3,4.72709483]
["bitfinex","ETHUSD",1749836261563,3.98012436,2537.6,2537.3,0.786]
["bitfinex","ETHUSD",1749836261803,3.98012436,2537.6,2537.1,0.01]
["bitfinex","ETHUSD",1749836261804,3.94095128,2537.5,2537.1,0.01]
["bitfinex","ETHUSD",1749836261924,0.03936926,2537.4,2537.1,0.01]
["bitfinex","ETHUSD",1749836262120,0.1968,2537.5,2537.1,0.01]
["bitfinex","ETHUSD",1749836262425,0.1968,2537.5,2537.2,3.94128319]
["bitfinex","ETHUSD",1749836262642,0.1968,2537.5,2537.1,4.24198973]
["bitfinex","ETHUSD",1749836262862,4.13776312,2537.5,2537.1,0.01]
["bitfinex","ETHUSD",1749836263063,0.1968,2537.5,2537.1,3.95148756]
["bitfinex","ETHUSD",1749836263360,0.1968,2537.5,2537.2,3.94128406]
["bitfinex","ETHUSD",1749836263562,0.1968,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749836263720,0.03936926,2537.6,2537.2,3.94128406]
["bitfinex","ETHUSD",1749836263721,3.94042821,2537.8,2537.3,3.9410656]
["bitfinex","ETHUSD",1749836263925,0.8075,2538.0,2537.4,0.03940828]
["bitfinex","ETHUSD",1749836264128,30.0,2538.2,2537.5,0.7615]
["bitfinex","ETHUSD",1749836264326,0.1968,2538.1,2537.7,3.94057611]
["bitfinex","ETHUSD",1749836264883,0.35517436,2538.0,2537.8,0.03940254]
["bitfinex","ETHUSD",1749836265026,10.0,2539.1,2537.9,0.7615]
["bitfinex","ETHUSD",1749836265027,0.825,2538.9,2537.9,0.7615]
["bitfinex","ETHUSD",1749836265229,0.1968,2538.4,2538.0,3.94003477]
["bitfinex","ETHUSD",1749836265469,0.21864647,2538.3,2538.0,3.94003477]
["bitfinex","ETHUSD",1749836265679,0.35520272,2538.2,2538.1,3.93987864]
["bitfinex","ETHUSD",1749836265975,0.1968,2538.6,2538.1,0.1968]
["bitfinex","ETHUSD",1749836266174,0.1968,2538.6,2538.2,3.93979985]
["bitfinex","ETHUSD",1749836266327,0.1968,2538.6,2538.3,18.29761802]
["bitfinex","ETHUSD",1749836266527,30.0,2539.4,2538.8,3.93884568]
["bitfinex","ETHUSD",1749836266764,3.93802815,2539.4,2539.0,0.81]
["bitfinex","ETHUSD",1749836266975,0.39785572,2539.8,2539.1,7.78699991]
["bitfinex","ETHUSD",1749836267149,0.03936926,2539.8,2539.3,3.93809317]
["bitfinex","ETHUSD",1749836267359,3.93757598,2539.7,2539.1,7.74761802]
["bitfinex","ETHUSD",1749836267556,0.03936926,2539.8,2539.1,8.38689434]
["bitfinex","ETHUSD",1749836267783,0.01,2539.9,2539.5,8.55761802]
["bitfinex","ETHUSD",1749836268092,0.01,2539.9,2539.8,14.48731789]
["bitfinex","ETHUSD",1749836268239,0.01,2539.9,2539.8,10.55]
["bitfinex","ETHUSD",1749836268437,0.01,2539.9,2539.8,14.48731789]
["bitfinex","ETHUSD",1749836268654,0.01,2539.9,2539.8,10.55]
["bitfinex","ETHUSD",1749836269084,0.01,2539.9,2539.8,14.48731789]
["bitfinex","ETHUSD",1749836270544,0.01,2539.9,2539.8,10.55]
["bitfinex","ETHUSD",1749836270976,0.01,2539.9,2539.8,14.48731789]
["bitfinex","ETHUSD",1749836271280,0.01,2539.9,2539.8,10.94576817]
["bitfinex","ETHUSD",1749836271477,0.21807753,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749836271678,0.21807753,2540.7,2540.6,31.26709611]
["bitfinex","ETHUSD",1749836271900,30.0,2541.8,2541.2,7.74761802]
["bitfinex","ETHUSD",1749836272083,30.0,2541.8,2541.3,8.812]
["bitfinex","ETHUSD",1749836272084,0.34948393,2541.7,2541.3,8.812]
["bitfinex","ETHUSD",1749836272236,3.93440668,2541.7,2541.3,8.812]
["bitfinex","ETHUSD",1749836272583,30.0,2541.5,2540.9,0.7704]
["bitfinex","ETHUSD",1749836272749,13.93505182,2541.3,2540.5,0.7704]
["bitfinex","ETHUSD",1749836272964,3.93592317,2540.7,2540.6,8.811]
["bitfinex","ETHUSD",1749836273486,0.03936926,2540.8,2540.2,0.7704]
["bitfinex","ETHUSD",1749836273652,3.9360857,2540.6,2540.4,1.936]
["bitfinex","ETHUSD",1749836273986,3.93611112,2540.6,2540.4,1.936]
["bitfinex","ETHUSD",1749836274171,0.03936926,2541.0,2540.2,0.7704]
["bitfinex","ETHUSD",1749836274374,3.93620539,2540.6,2540.3,8.811]
["bitfinex","ETHUSD",1749836274574,3.93638797,2540.4,2540.3,1.936]
["bitfinex","ETHUSD",1749836274771,3.936908,2540.1,2539.8,1.16616817]
["bitfinex","ETHUSD",1749836275091,3.936908,2540.1,2539.9,8.809]
["bitfinex","ETHUSD",1749836275289,3.93700787,2540.0,2539.9,8.809]
["bitfinex","ETHUSD",1749836275586,3.97613952,2540.2,2539.9,8.809]
["bitfinex","ETHUSD",1749836276484,0.1968,2540.2,2539.9,8.809]
["bitfinex","ETHUSD",1749836276685,4.13355158,2540.2,2539.9,8.809]
["bitfinex","ETHUSD",1749836277844,0.1968,2540.2,2539.9,8.809]
["bitfinex","ETHUSD",1749836278094,4.1335025,2540.2,2539.9,8.809]
["bitfinex","ETHUSD",1749836278469,0.1968,2540.2,2539.9,8.809]
["bitfinex","ETHUSD",1749836278669,4.13354544,2540.2,2539.9,8.809]
["bitfinex","ETHUSD",1749836279372,0.1968,2540.2,2539.9,8.809]
["bitfinex","ETHUSD",1749836279570,0.823,2541.0,2540.0,0.03936993]
["bitfinex","ETHUSD",1749836279805,4.13294929,2540.6,2540.1,4.13355328]
["bitfinex","ETHUSD",1749836280130,3.93641611,2540.4,2540.1,0.1968]
["bitfinex","ETHUSD",1749836280271,3.93632507,2540.5,2539.9,16.55661802]
["bitfinex","ETHUSD",1749836280272,0.03936926,2540.3,2539.9,16.55661802]
["bitfinex","ETHUSD",1749836280475,10.0,2540.9,2540.0,0.36802112]
["bitfinex","ETHUSD",1749836280801,0.823,2541.0,2540.2,0.1968]
["bitfinex","ETHUSD",1749836280802,3.93608156,2540.6,2540.2,0.1968]
["bitfinex","ETHUSD",1749836280970,4.13275955,2540.7,2540.3,7.19961575]
["bitfinex","ETHUSD",1749836281175,3.93610201,2540.6,2540.3,7.19961575]
["bitfinex","ETHUSD",1749836281376,0.1968,2540.7,2540.3,18.8837315]
["bitfinex","ETHUSD",1749836281707,0.1968,2540.7,2540.4,0.764]
["bitfinex","ETHUSD",1749836281881,0.1968,2540.7,2540.5,1.93]
["bitfinex","ETHUSD",1749836282088,4.13282111,2540.7,2540.5,1.93]
["bitfinex","ETHUSD",1749836282608,0.1968,2540.7,2540.5,1.93]
["bitfinex","ETHUSD",1749836282818,0.1968,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749836282983,0.196,2541.1,2541.0,3.9353891]
["bitfinex","ETHUSD",1749836283197,3.93507509,2541.3,2541.0,6.87]
["bitfinex","ETHUSD",1749836283508,4.13094113,2541.4,2541.1,1.93]
["bitfinex","ETHUSD",1749836283674,3.93500396,2541.3,2541.1,1.93]
["bitfinex","ETHUSD",1749836283875,0.8319,2541.6,2541.1,1.93]
["bitfinex","ETHUSD",1749836284072,4.13078076,2541.5,2541.1,1.93]
["bitfinex","ETHUSD",1749836284400,0.196,2541.5,2541.1,5.86523919]
["bitfinex","ETHUSD",1749836284597,0.196,2541.5,2541.1,1.93]
["bitfinex","ETHUSD",1749836284909,0.196,2541.5,2541.1,9.71696732]
["bitfinex","ETHUSD",1749836285114,0.7727,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749836285115,0.01,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749836285317,0.01,2541.9,2541.8,12.73221984]
["bitfinex","ETHUSD",1749836285773,0.01,2541.9,2541.8,12.92821984]
["bitfinex","ETHUSD",1749836286410,0.01,2541.9,2541.8,23.47821984]
["bitfinex","ETHUSD",1749836288099,0.21950928,2542.3,2542.2,5.30880081]
["bitfinex","ETHUSD",1749836288301,3.93228003,2543.1,2542.5,3.93302631]
["bitfinex","ETHUSD",1749836288499,3.93228003,2543.1,2542.4,3.93315418]
["bitfinex","ETHUSD",1749836288500,3.93228003,2543.1,2542.6,16.5819418]
["bitfinex","ETHUSD",1749836288700,3.93228003,2543.1,2542.6,16.54261802]
["bitfinex","ETHUSD",1749836289092,0.8202,2543.4,2542.7,4.48274346]
["bitfinex","ETHUSD",1749836289455,3.93196179,2543.3,2542.8,0.8209]
["bitfinex","ETHUSD",1749836289734,3.93195953,2543.3,2542.8,0.8209]
["bitfinex","ETHUSD",1749836289880,3.93195953,2543.3,2542.8,0.86022055]
["bitfinex","ETHUSD",1749836290084,3.93152912,2543.6,2542.8,14.79289319]
["bitfinex","ETHUSD",1749836290311,0.03936926,2543.5,2542.8,5.30357264]
["bitfinex","ETHUSD",1749836290482,0.70353761,2543.9,2542.8,1.3709]
["bitfinex","ETHUSD",1749836290483,3.93198367,2543.3,2542.8,1.3709]
["bitfinex","ETHUSD",1749836290684,3.93198367,2543.3,2542.8,10.1629]
["bitfinex","ETHUSD",1749836290882,3.93146349,2543.6,2542.8,24.09557264]
["bitfinex","ETHUSD",1749836291084,0.01,2543.9,2542.8,24.09557264]
["bitfinex","ETHUSD",1749836291085,3.93113242,2543.8,2542.8,24.09557264]
["bitfinex","ETHUSD",1749836291393,3.94105168,2543.9,2543.3,3.9317866]
["bitfinex","ETHUSD",1749836291607,3.94105168,2543.9,2543.6,7.74761802]
["bitfinex","ETHUSD",1749836291807,0.01,2543.9,2543.8,4.69952666]
["bitfinex","ETHUSD",1749836291980,0.01,2543.9,2543.8,10.80770481]
["bitfinex","ETHUSD",1749836292187,0.01,2543.9,2543.8,10.7684]
["bitfinex","ETHUSD",1749836293104,0.01,2543.9,2543.8,15.24952666]
["bitfinex","ETHUSD",1749836293316,0.01,2543.9,2543.8,11.3184]
["bitfinex","ETHUSD",1749836293495,0.01,2543.9,2543.8,19.5564]
["bitfinex","ETHUSD",1749836294592,0.01,2543.9,2543.8,23.48752666]
["bitfinex","ETHUSD",1749836295117,0.01,2543.9,2543.8,10.7684]
["bitfinex","ETHUSD",1749836295427,0.01,2543.9,2543.8,19.5564]
["bitfinex","ETHUSD",1749836296409,0.01,2543.9,2543.8,23.48752666]
["bitfinex","ETHUSD",1749836297126,0.01,2543.9,2543.8,19.5564]
["bitfinex","ETHUSD",1749836297641,3.92937821,2545.0,2544.4,3.93010274]
["bitfinex","ETHUSD",1749836297854,3.92965613,2544.8,2544.6,7.74761802]
["bitfinex","ETHUSD",1749836298158,4.69395709,2544.6,2544.4,0.196]
["bitfinex","ETHUSD",1749836298336,3.93081785,2544.0,2543.8,6.857]
["bitfinex","ETHUSD",1749836298502,3.93078836,2544.1,2543.8,6.857]
["bitfinex","ETHUSD",1749836298698,3.96989209,2544.2,2543.8,6.857]
["bitfinex","ETHUSD",1749836298903,0.03936926,2544.1,2543.4,11.326]
["bitfinex","ETHUSD",1749836299199,0.8132,2544.0,2543.5,6.855]
["bitfinex","ETHUSD",1749836299401,3.93078303,2544.1,2543.6,7.78693152]
["bitfinex","ETHUSD",1749836299610,3.93078303,2544.1,2543.7,6.855]
["bitfinex","ETHUSD",1749836299810,0.03936926,2544.3,2543.7,10.78627126]
["bitfinex","ETHUSD",1749836300043,3.93037177,2544.3,2543.8,0.82170595]
["bitfinex","ETHUSD",1749836300206,3.93071634,2544.1,2543.9,6.855]
["bitfinex","ETHUSD",1749836300542,0.03936926,2544.5,2544.0,1.927]
["bitfinex","ETHUSD",1749836300772,0.03936926,2544.5,2544.1,6.855]
["bitfinex","ETHUSD",1749836300940,3.93075196,2544.1,2544.0,6.855]
["bitfinex","ETHUSD",1749836301319,3.93107416,2543.9,2543.7,10.0]
["bitfinex","ETHUSD",1749836301530,3.97028285,2544.0,2543.8,8.782]
["bitfinex","ETHUSD",1749836301851,3.97028285,2544.0,2543.4,11.326]
["bitfinex","ETHUSD",1749836301852,30.0,2543.9,2543.4,11.326]
["bitfinex","ETHUSD",1749836302026,3.93144771,2543.6,2543.4,18.181]
["bitfinex","ETHUSD",1749836302214,3.9317449,2543.4,2543.3,1.927]
["bitfinex","ETHUSD",1749836302620,43.93097212,2543.9,2543.3,1.927]
["bitfinex","ETHUSD",1749836302843,3.93172106,2543.5,2543.3,1.927]
["bitfinex","ETHUSD",1749836303042,0.03936926,2543.6,2543.3,1.927]
["bitfinex","ETHUSD",1749836303531,3.93137848,2543.7,2543.4,6.854]
["bitfinex","ETHUSD",1749836303726,0.03936926,2543.9,2543.4,6.854]
["bitfinex","ETHUSD",1749836303950,4.72272548,2544.0,2543.4,6.854]
["bitfinex","ETHUSD",1749836304151,3.97041819,2543.9,2543.4,10.78573679]
["bitfinex","ETHUSD",1749836304355,0.03936926,2543.9,2543.4,6.854]
["bitfinex","ETHUSD",1749836304514,3.93057595,2544.2,2543.6,3.93131202]
["bitfinex","ETHUSD",1749836304719,3.96994521,2544.2,2543.7,6.853]
["bitfinex","ETHUSD",1749836304928,3.93074759,2544.1,2543.7,6.853]
["bitfinex","ETHUSD",1749836305155,3.93097621,2543.9,2543.5,0.8273]
["bitfinex","ETHUSD",1749836305373,3.93097621,2543.9,2543.7,1.927]
["bitfinex","ETHUSD",1749836305374,3.93104924,2543.9,2543.7,1.927]
["bitfinex","ETHUSD",1749836305718,3.93112666,2543.8,2543.7,1.927]
["bitfinex","ETHUSD",1749836305953,3.93080368,2544.1,2543.7,1.927]
["bitfinex","ETHUSD",1749836306153,30.0,2544.2,2543.7,1.927]
["bitfinex","ETHUSD",1749836306452,0.8128,2544.3,2543.2,10.7854]
["bitfinex","ETHUSD",1749836306453,40.0,2544.0,2543.2,10.7854]
["bitfinex","ETHUSD",1749836306676,3.9317449,2543.4,2543.3,8.78]
["bitfinex","ETHUSD",1749836306814,3.9317449,2543.4,2543.2,1.927]
["bitfinex","ETHUSD",1749836307017,3.9318995,2543.3,2543.2,1.927]
["bitfinex","ETHUSD",1749836307257,3.9318995,2543.3,2543.2,8.78]
["bitfinex","ETHUSD",1749836307462,3.97117041,2543.4,2543.2,8.78]
["bitfinex","ETHUSD",1749836307642,3.9318995,2543.3,2543.2,8.78]
["bitfinex","ETHUSD",1749836308464,3.93220727,2543.2,2542.9,0.196]
["bitfinex","ETHUSD",1749836308663,3.93238066,2543.0,2542.9,1.927]
["bitfinex","ETHUSD",1749836308868,10.0,2542.9,2542.5,0.196]
["bitfinex","ETHUSD",1749836309058,4.12885034,2542.7,2542.5,6.852]
["bitfinex","ETHUSD",1749836309454,0.196,2542.7,2542.5,6.852]
["bitfinex","ETHUSD",1749836309796,0.23536926,2543.2,2542.6,4.1288826]
["bitfinex","ETHUSD",1749836309978,4.28756192,2543.1,2542.6,0.196]
["bitfinex","ETHUSD",1749836310278,0.59065137,2543.0,2542.7,8.779]
["bitfinex","ETHUSD",1749836310466,0.35528211,2542.9,2542.7,8.779]
["bitfinex","ETHUSD",1749836310795,0.35527178,2542.8,2542.7,8.779]
["bitfinex","ETHUSD",1749836311106,3.93253749,2542.9,2542.7,8.779]
["bitfinex","ETHUSD",1749836311381,0.196,2543.3,2542.8,0.7885]
["bitfinex","ETHUSD",1749836311555,3.93212552,2543.2,2542.8,0.9845]
["bitfinex","ETHUSD",1749836311740,0.23536926,2543.3,2542.8,0.9845]
["bitfinex","ETHUSD",1749836311741,0.196,2543.3,2542.8,0.9845]
["bitfinex","ETHUSD",1749836311947,0.35531556,2543.2,2542.8,4.72109572]
["bitfinex","ETHUSD",1749836312242,3.93190577,2543.3,2543.0,0.196]
["bitfinex","ETHUSD",1749836312484,3.93190577,2543.3,2543.0,7.048]
["bitfinex","ETHUSD",1749836312680,0.35531445,2543.2,2543.0,7.048]
["bitfinex","ETHUSD",1749836312890,3.93211399,2543.2,2543.0,7.048]
["bitfinex","ETHUSD",1749836313048,0.35531671,2543.1,2543.0,7.048]
["bitfinex","ETHUSD",1749836313251,0.35531194,2543.1,2543.0,7.048]
["bitfinex","ETHUSD",1749836313550,0.196,2543.5,2543.0,7.048]
["bitfinex","ETHUSD",1749836313551,3.93211946,2543.2,2543.0,7.048]
["bitfinex","ETHUSD",1749836313774,4.12820872,2543.1,2543.0,6.852]
["bitfinex","ETHUSD",1749836314002,0.59066526,2543.1,2542.5,10.0]
["bitfinex","ETHUSD",1749836314149,0.196,2542.9,2542.6,6.852]
["bitfinex","ETHUSD",1749836314344,4.12859799,2542.9,2542.6,6.852]
["bitfinex","ETHUSD",1749836314675,0.196,2542.9,2542.6,6.852]
["bitfinex","ETHUSD",1749836314857,3.93268045,2542.8,2542.6,6.852]
["bitfinex","ETHUSD",1749836315047,4.1285919,2542.9,2542.7,6.852]
["bitfinex","ETHUSD",1749836315383,4.12852295,2542.9,2542.7,6.852]
["bitfinex","ETHUSD",1749836315887,0.35345482,2542.8,2542.7,6.852]
["bitfinex","ETHUSD",1749836316102,0.92784899,2543.6,2542.8,10.822]
["bitfinex","ETHUSD",1749836316279,0.5494986,2543.5,2542.9,0.03931817]
["bitfinex","ETHUSD",1749836316451,4.28532876,2543.4,2543.1,0.196]
["bitfinex","ETHUSD",1749836316646,0.35344883,2543.3,2543.1,0.196]
["bitfinex","ETHUSD",1749836316844,3.9317449,2543.4,2543.2,8.773]
["bitfinex","ETHUSD",1749836317058,3.9318995,2543.3,2543.2,8.773]
["bitfinex","ETHUSD",1749836317364,3.93183233,2543.4,2543.2,8.773]
["bitfinex","ETHUSD",1749836317563,3.9318995,2543.3,2543.2,8.773]
["bitfinex","ETHUSD",1749836317966,0.196,2543.5,2543.3,3.9318995]
["bitfinex","ETHUSD",1749836318165,0.196,2543.5,2543.3,0.49213266]
["bitfinex","ETHUSD",1749836318484,0.196,2543.5,2543.2,8.773]
["bitfinex","ETHUSD",1749836318485,4.12774259,2543.5,2543.2,8.773]
["bitfinex","ETHUSD",1749836318850,0.196,2543.5,2543.2,8.773]
["bitfinex","ETHUSD",1749836319050,3.93150665,2543.6,2543.2,8.773]
["bitfinex","ETHUSD",1749836319247,0.196,2543.8,2543.4,0.196]
["bitfinex","ETHUSD",1749836319452,0.196,2543.8,2543.5,6.601]
["bitfinex","ETHUSD",1749836319453,4.12719601,2543.8,2543.5,6.601]
["bitfinex","ETHUSD",1749836319701,3.93111798,2543.9,2543.5,6.601]
["bitfinex","ETHUSD",1749836319993,3.93143576,2543.6,2543.5,6.797]
["bitfinex","ETHUSD",1749836320895,3.93136725,2543.7,2543.5,6.797]
["bitfinex","ETHUSD",1749836321391,3.93143576,2543.6,2543.5,6.601]
["bitfinex","ETHUSD",1749836321696,3.9321366,2543.2,2542.9,1.922]
["bitfinex","ETHUSD",1749836321986,3.93214421,2543.2,2543.0,6.85]
["bitfinex","ETHUSD",1749836322608,3.93236335,2543.0,2542.9,1.922]
["bitfinex","ETHUSD",1749836322758,4.12836335,2543.0,2542.9,1.922]
["bitfinex","ETHUSD",1749836323097,0.196,2543.0,2542.9,1.922]
["bitfinex","ETHUSD",1749836324197,4.12836335,2543.0,2542.9,1.922]
["bitfinex","ETHUSD",1749836324561,3.93286527,2542.7,2542.5,0.196]
["bitfinex","ETHUSD",1749836324762,3.93261639,2542.9,2542.6,8.772]
["bitfinex","ETHUSD",1749836324763,3.97197483,2542.9,2542.6,8.772]
["bitfinex","ETHUSD",1749836324971,4.9840974,2543.0,2542.6,8.772]
["bitfinex","ETHUSD",1749836325263,4.78812234,2543.0,2542.7,6.85]
["bitfinex","ETHUSD",1749836325487,4.12867264,2542.8,2542.7,6.85]
["bitfinex","ETHUSD",1749836326009,3.9328273,2542.7,2542.6,1.922]
["bitfinex","ETHUSD",1749836326306,3.97219656,2542.7,2542.6,1.922]
["bitfinex","ETHUSD",1749836328314,0.39221525,2542.7,2542.1,0.01]
["bitfinex","ETHUSD",1749836328491,4.1292109,2542.5,2542.1,6.859]
["bitfinex","ETHUSD",1749836328696,3.93340635,2542.4,2542.1,6.859]
["bitfinex","ETHUSD",1749836328921,3.93351137,2542.3,2542.1,0.01]
["bitfinex","ETHUSD",1749836329146,3.97272636,2542.4,2542.2,6.849]
["bitfinex","ETHUSD",1749836329346,3.93344609,2542.3,2542.2,6.849]
["bitfinex","ETHUSD",1749836329495,4.2853534,2542.3,2542.2,6.849]
["bitfinex","ETHUSD",1749836329695,0.35190748,2542.3,2542.1,0.01]
["bitfinex","ETHUSD",1749836330012,4.12950554,2542.3,2542.1,6.859]
["bitfinex","ETHUSD",1749836330207,3.93360081,2542.2,2542.1,6.859]
["bitfinex","ETHUSD",1749836330796,0.196,2542.3,2542.1,6.859]
["bitfinex","ETHUSD",1749836331228,4.28549234,2542.2,2542.1,6.859]
["bitfinex","ETHUSD",1749836331536,4.48149538,2542.2,2542.1,6.859]
["bitfinex","ETHUSD",1749836331843,34.16897007,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749836331993,34.12960081,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749836332197,34.48146742,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749836332435,34.12960081,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749836332940,34.48144941,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749836333095,34.48145343,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749836333294,4.12960081,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749836333495,0.35193122,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749836333729,0.35191758,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749836333909,3.9333792,2542.4,2542.1,0.01]
["bitfinex","ETHUSD",1749836334111,0.35106726,2542.3,2542.1,0.01]
["bitfinex","ETHUSD",1749836334334,0.23536926,2542.5,2542.1,0.01]
["bitfinex","ETHUSD",1749836334536,0.92918111,2543.2,2542.3,0.7874]
["bitfinex","ETHUSD",1749836334721,4.12843672,2543.0,2542.6,0.196]
["bitfinex","ETHUSD",1749836334923,3.93267264,2542.8,2542.7,1.923]
["bitfinex","ETHUSD",1749836335411,0.35110143,2542.8,2542.7,1.923]
["bitfinex","ETHUSD",1749836335595,4.28377828,2542.8,2542.7,1.923]
["bitfinex","ETHUSD",1749836335797,4.28377828,2542.8,2542.3,0.7874]
["bitfinex","ETHUSD",1749836335798,3.93294553,2542.7,2542.3,10.7874]
["bitfinex","ETHUSD",1749836336028,0.196,2542.9,2542.4,12.74447734]
["bitfinex","ETHUSD",1749836336218,3.93283744,2542.7,2542.4,8.968]
["bitfinex","ETHUSD",1749836336508,3.9329918,2542.6,2542.4,8.968]
["bitfinex","ETHUSD",1749836336701,3.93306427,2542.6,2542.4,8.968]
["bitfinex","ETHUSD",1749836337035,3.93291998,2542.7,2542.4,8.772]
["bitfinex","ETHUSD",1749836337532,3.93300078,2542.6,2542.4,8.772]
["bitfinex","ETHUSD",1749836337904,3.93290015,2542.7,2542.4,8.772]
["bitfinex","ETHUSD",1749836338229,3.93292264,2542.7,2542.4,8.772]
["bitfinex","ETHUSD",1749836338432,4.12868807,2542.8,2542.4,8.772]
["bitfinex","ETHUSD",1749836338633,3.93306805,2542.6,2542.4,8.772]
["bitfinex","ETHUSD",1749836338799,0.196,2542.8,2542.4,8.772]
["bitfinex","ETHUSD",1749836338999,4.12876226,2542.8,2542.4,8.772]
["bitfinex","ETHUSD",1749836339236,3.93284821,2542.7,2542.4,8.772]
["bitfinex","ETHUSD",1749836339804,4.16812714,2542.8,2542.4,8.772]
["bitfinex","ETHUSD",1749836340038,0.23536926,2542.8,2542.4,8.772]
["bitfinex","ETHUSD",1749836340535,3.93298835,2542.6,2542.4,8.772]
["bitfinex","ETHUSD",1749836341037,3.93312074,2542.6,2542.4,8.772]
["bitfinex","ETHUSD",1749836341237,0.196,2542.8,2542.4,8.772]
["bitfinex","ETHUSD",1749836341538,3.93292026,2542.7,2542.4,8.772]
["bitfinex","ETHUSD",1749836341725,4.12876228,2542.8,2542.4,8.772]
["bitfinex","ETHUSD",1749836341925,0.196,2542.8,2542.5,3.93312109]
["bitfinex","ETHUSD",1749836342144,0.196,2543.0,2542.6,10.01717835]
["bitfinex","ETHUSD",1749836342346,3.93236711,2543.0,2542.8,0.803]
["bitfinex","ETHUSD",1749836342532,3.93243481,2543.0,2542.8,0.803]
["bitfinex","ETHUSD",1749836342730,3.93244632,2543.0,2542.8,0.803]
["bitfinex","ETHUSD",1749836342959,3.93221597,2543.1,2542.8,0.803]
["bitfinex","ETHUSD",1749836343255,3.97150324,2543.2,2542.8,0.803]
["bitfinex","ETHUSD",1749836343426,3.93213398,2543.2,2542.8,0.803]
["bitfinex","ETHUSD",1749836343627,0.196,2543.3,2542.8,0.803]
["bitfinex","ETHUSD",1749836343863,3.93245387,2543.0,2542.8,0.803]
["bitfinex","ETHUSD",1749836344362,3.9320541,2543.2,2542.8,0.803]
["bitfinex","ETHUSD",1749836344726,0.196,2543.3,2543.0,3.93226059]
["bitfinex","ETHUSD",1749836344959,0.196,2543.3,2543.1,6.846]
["bitfinex","ETHUSD",1749836345125,3.93145361,2543.6,2543.2,3.93204014]
["bitfinex","ETHUSD",1749836345321,3.93145361,2543.6,2543.2,0.196]
["bitfinex","ETHUSD",1749836345322,3.93144159,2543.6,2543.2,0.196]
["bitfinex","ETHUSD",1749836345619,3.93220872,2543.1,2543.0,0.196]
["bitfinex","ETHUSD",1749836345824,4.12808865,2543.2,2542.8,8.764]
["bitfinex","ETHUSD",1749836346234,0.196,2543.2,2542.8,13.0898868]
["bitfinex","ETHUSD",1749836346435,0.196,2543.5,2543.0,0.96]
["bitfinex","ETHUSD",1749836346635,3.93196329,2543.3,2543.1,6.846]
["bitfinex","ETHUSD",1749836347458,4.12765402,2543.5,2543.1,6.846]
["bitfinex","ETHUSD",1749836347459,3.93177822,2543.4,2543.1,6.846]
["bitfinex","ETHUSD",1749836347774,3.93192786,2543.3,2543.1,6.846]
["bitfinex","ETHUSD",1749836348479,3.93186942,2543.4,2543.1,6.846]
["bitfinex","ETHUSD",1749836349127,4.127617,2543.5,2543.1,6.846]
["bitfinex","ETHUSD",1749836349328,3.93060936,2544.2,2543.5,3.93159032]
["bitfinex","ETHUSD",1749836349541,0.196,2544.1,2543.6,19.01548841]
["bitfinex","ETHUSD",1749836349751,0.196,2544.1,2543.8,3.93112428]
["bitfinex","ETHUSD",1749836350109,0.35051643,2544.3,2543.6,22.71154771]
["bitfinex","ETHUSD",1749836350243,3.93070728,2544.1,2543.8,0.196]
["bitfinex","ETHUSD",1749836350570,3.93081761,2544.0,2543.6,8.959]
["bitfinex","ETHUSD",1749836350777,3.93110752,2543.9,2543.6,8.959]
["bitfinex","ETHUSD",1749836351126,4.12672974,2544.1,2543.6,12.89039518]
["bitfinex","ETHUSD",1749836351431,4.166099,2544.1,2543.6,12.89041829]
["bitfinex","ETHUSD",1749836351632,4.12672974,2544.1,2543.6,12.89041829]
["bitfinex","ETHUSD",1749836351970,3.93083331,2544.0,2543.6,12.89041829]
["bitfinex","ETHUSD",1749836352168,3.93083228,2544.0,2543.6,18.97617835]
["bitfinex","ETHUSD",1749836352384,0.196,2544.1,2543.6,18.97617835]
["bitfinex","ETHUSD",1749836352562,3.93088462,2544.0,2543.6,18.97617835]
["bitfinex","ETHUSD",1749836352764,4.12672822,2544.1,2543.6,22.90760858]
["bitfinex","ETHUSD",1749836352966,30.0,2544.3,2543.9,3.93088698]
["bitfinex","ETHUSD",1749836353166,0.196,2544.4,2544.0,6.843]
["bitfinex","ETHUSD",1749836353387,3.93035716,2544.3,2544.0,6.843]
["bitfinex","ETHUSD",1749836353671,3.930371,2544.3,2544.0,6.843]
["bitfinex","ETHUSD",1749836354679,3.93053389,2544.2,2544.0,6.843]
["bitfinex","ETHUSD",1749836354883,0.23536926,2544.2,2544.0,6.843]
["bitfinex","ETHUSD",1749836355081,3.92983015,2544.7,2544.2,3.9305086]
["bitfinex","ETHUSD",1749836355282,0.196,2544.7,2544.2,10.01717835]
["bitfinex","ETHUSD",1749836355452,3.93010941,2544.5,2544.3,6.842]
["bitfinex","ETHUSD",1749836355655,3.96956891,2544.4,2544.3,6.842]
["bitfinex","ETHUSD",1749836355846,3.93019965,2544.4,2544.3,6.842]
["bitfinex","ETHUSD",1749836356272,4.12612963,2544.5,2544.3,6.842]
["bitfinex","ETHUSD",1749836356561,3.93020817,2544.4,2544.2,6.841]
["bitfinex","ETHUSD",1749836356971,0.03936926,2544.3,2543.8,2.7119]
["bitfinex","ETHUSD",1749836357174,0.196,2544.2,2543.9,6.841]
["bitfinex","ETHUSD",1749836357380,3.93071792,2544.1,2543.9,6.841]
["bitfinex","ETHUSD",1749836357676,3.93081761,2544.0,2543.9,6.841]
["bitfinex","ETHUSD",1749836358002,3.93081761,2544.0,2543.8,1.918]
["bitfinex","ETHUSD",1749836358211,10.56717835,2545.3,2543.8,1.918]
["bitfinex","ETHUSD",1749836358212,3.93018093,2544.5,2544.0,3.9308132]
["bitfinex","ETHUSD",1749836358361,3.92979795,2544.7,2544.2,10.01717835]
["bitfinex","ETHUSD",1749836358560,0.196,2544.7,2544.2,10.21317835]
["bitfinex","ETHUSD",1749836358884,4.12586617,2544.7,2544.2,10.21317835]
["bitfinex","ETHUSD",1749836359198,0.196,2544.7,2544.2,14.14360752]
["bitfinex","ETHUSD",1749836359400,4.1258594,2544.7,2544.2,14.14362666]
["bitfinex","ETHUSD",1749836359605,4.16522866,2544.7,2544.2,14.14362666]
["bitfinex","ETHUSD",1749836359786,0.01,2544.9,2544.6,10.01717835]
["bitfinex","ETHUSD",1749836359994,0.01,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749836360191,0.01,2544.9,2544.7,8.758]
["bitfinex","ETHUSD",1749836360375,0.01,2544.9,2544.8,6.84]
["bitfinex","ETHUSD",1749836360557,3.93942748,2544.9,2544.8,6.84]
["bitfinex","ETHUSD",1749836360920,0.04936926,2544.9,2544.8,6.84]
["bitfinex","ETHUSD",1749836361103,3.93942748,2544.9,2544.8,6.84]
["bitfinex","ETHUSD",1749836361304,0.01,2544.9,2544.7,6.84]
["bitfinex","ETHUSD",1749836361472,3.93951248,2544.9,2544.7,6.84]
["bitfinex","ETHUSD",1749836361672,0.01,2544.9,2544.7,6.84]
["bitfinex","ETHUSD",1749836362210,0.01,2544.9,2544.8,7.6253]
["bitfinex","ETHUSD",1749836363221,0.01,2544.9,2544.8,6.839]
["bitfinex","ETHUSD",1749836363222,3.93942748,2544.9,2544.8,6.839]
["bitfinex","ETHUSD",1749836363519,3.93942748,2544.9,2544.8,10.76858189]
["bitfinex","ETHUSD",1749836363520,0.01,2544.9,2544.8,10.76858189]
["bitfinex","ETHUSD",1749836363888,0.01,2544.9,2544.8,21.33576024]
["bitfinex","ETHUSD",1749836364210,0.01,2544.9,2544.8,32.14186024]
["bitfinex","ETHUSD",1749836367735,0.01,2544.9,2544.8,27.65927835]
["bitfinex","ETHUSD",1749836367934,0.01,2544.9,2544.8,17.6421]
["bitfinex","ETHUSD",1749836368305,0.01,2544.9,2544.8,10.8061]
["bitfinex","ETHUSD",1749836368525,0.01,2544.9,2544.8,19.5581]
["bitfinex","ETHUSD",1749836368727,0.01,2544.9,2544.8,23.48768189]
["bitfinex","ETHUSD",1749836369817,0.01,2544.9,2544.8,23.68368189]
["bitfinex","ETHUSD",1749836370219,0.01,2544.9,2544.8,24.23368189]
["bitfinex","ETHUSD",1749836370426,0.01,2544.9,2544.8,23.68368189]
["bitfinex","ETHUSD",1749836371257,0.01,2544.9,2544.8,33.70086024]
["bitfinex","ETHUSD",1749836371398,0.01,2544.9,2544.8,34.25086024]
["bitfinex","ETHUSD",1749836376121,0.2165242,2545.5,2545.4,4.72885561]
["bitfinex","ETHUSD",1749836376367,0.2165242,2545.5,2545.4,23.49003396]
["bitfinex","ETHUSD",1749836376672,0.2165242,2545.5,2545.4,8.94]
["bitfinex","ETHUSD",1749836377286,0.2165242,2545.5,2545.4,0.57917906]
["bitfinex","ETHUSD",1749836377551,0.2165242,2545.5,2545.4,9.77397182]
["bitfinex","ETHUSD",1749836378477,0.2165242,2545.5,2545.4,13.70262743]
["bitfinex","ETHUSD",1749836379333,0.2165242,2545.5,2545.4,34.26980578]
["bitfinex","ETHUSD",1749836379532,0.2165242,2545.5,2545.4,35.10150578]
["bitfinex","ETHUSD",1749836380851,0.2165242,2545.5,2545.4,13.77367182]
["bitfinex","ETHUSD",1749836381031,0.2165242,2545.5,2545.4,20.60367182]
["bitfinex","ETHUSD",1749836381238,0.2165242,2545.5,2545.4,19.77197182]
["bitfinex","ETHUSD",1749836382961,0.2165242,2545.5,2545.4,9.77197182]
["bitfinex","ETHUSD",1749836383161,0.2165242,2545.5,2545.4,35.08090578]
["bitfinex","ETHUSD",1749836383364,0.01,2545.9,2545.8,0.8131]
["bitfinex","ETHUSD",1749836383586,0.01,2545.9,2545.8,7.8381]
["bitfinex","ETHUSD",1749836383956,0.01,2545.9,2545.8,11.76613833]
["bitfinex","ETHUSD",1749836384290,0.01,2545.9,2545.8,7.8381]
["bitfinex","ETHUSD",1749836389872,0.01,2545.9,2545.8,7.8283]
["bitfinex","ETHUSD",1749836390069,0.01,2545.9,2545.8,8.27909276]
["bitfinex","ETHUSD",1749836392165,0.01,2545.9,2545.8,12.20713109]
["bitfinex","ETHUSD",1749836392378,0.01,2545.9,2545.8,8.27909276]
["bitfinex","ETHUSD",1749836392572,0.01,2545.9,2545.8,12.20713109]
["bitfinex","ETHUSD",1749836392777,0.01,2545.9,2545.8,8.27909276]
["bitfinex","ETHUSD",1749836392978,0.01,2545.9,2545.8,7.47579276]
["bitfinex","ETHUSD",1749836393198,0.01,2545.9,2545.8,7.51506782]
["bitfinex","ETHUSD",1749836393401,0.01,2545.9,2545.8,7.47579276]
["bitfinex","ETHUSD",1749836393974,0.01,2545.9,2545.8,0.64679276]
["bitfinex","ETHUSD",1749836394213,0.01,2545.9,2545.8,8.931]
["bitfinex","ETHUSD",1749836394365,3.93788404,2545.9,2545.8,8.931]
["bitfinex","ETHUSD",1749836394697,3.93788404,2545.9,2545.8,6.824]
["bitfinex","ETHUSD",1749836394901,3.92819263,2545.7,2545.6,2.107]
["bitfinex","ETHUSD",1749836395100,3.9283729,2545.6,2545.4,0.38317906]
["bitfinex","ETHUSD",1749836395400,3.92850127,2545.5,2545.4,2.107]
["bitfinex","ETHUSD",1749836395583,0.7767,2545.6,2545.4,8.735]
["bitfinex","ETHUSD",1749836395785,3.92850127,2545.5,2545.4,8.735]
["bitfinex","ETHUSD",1749836397269,4.70515075,2545.6,2545.4,8.735]
["bitfinex","ETHUSD",1749836397466,3.92850127,2545.5,2545.4,8.735]
["bitfinex","ETHUSD",1749836397665,3.92850127,2545.5,2545.4,1.911]
["bitfinex","ETHUSD",1749836397863,3.92850127,2545.5,2545.4,8.735]
["bitfinex","ETHUSD",1749836398063,4.70511374,2545.6,2545.4,8.735]
["bitfinex","ETHUSD",1749836398814,3.92850127,2545.5,2545.4,8.735]
["bitfinex","ETHUSD",1749836399306,3.92850127,2545.5,2545.4,1.911]
["bitfinex","ETHUSD",1749836399665,3.92850127,2545.5,2545.4,8.734]
["bitfinex","ETHUSD",1749836400093,3.96787053,2545.5,2545.4,1.911]
["bitfinex","ETHUSD",1749836400281,0.7767,2545.6,2545.4,1.911]
["bitfinex","ETHUSD",1749836400481,3.92850127,2545.5,2545.4,1.911]
["bitfinex","ETHUSD",1749836401093,3.92880346,2545.4,2545.2,11.506]
["bitfinex","ETHUSD",1749836401290,3.92880346,2545.4,2545.3,6.823]
["bitfinex","ETHUSD",1749836401504,0.7767,2545.6,2545.3,6.823]
["bitfinex","ETHUSD",1749836401723,0.196,2545.7,2545.3,20.8082108]
["bitfinex","ETHUSD",1749836401881,0.196,2545.7,2545.4,10.01717835]
["bitfinex","ETHUSD",1749836402071,3.92834695,2545.6,2545.5,6.822]
["bitfinex","ETHUSD",1749836402523,0.03936926,2545.6,2545.2,11.506]
["bitfinex","ETHUSD",1749836402680,3.92850127,2545.5,2545.4,6.822]
["bitfinex","ETHUSD",1749836403019,0.196,2545.7,2545.4,6.822]
["bitfinex","ETHUSD",1749836403220,4.12428046,2545.7,2545.4,6.822]
["bitfinex","ETHUSD",1749836403418,3.9283514,2545.6,2545.4,6.822]
["bitfinex","ETHUSD",1749836403616,4.12424367,2545.7,2545.4,6.822]
["bitfinex","ETHUSD",1749836403820,3.92834695,2545.6,2545.4,6.822]
["bitfinex","ETHUSD",1749836403970,3.92836615,2545.6,2545.4,6.822]
["bitfinex","ETHUSD",1749836404172,4.12428252,2545.7,2545.4,6.822]
["bitfinex","ETHUSD",1749836404402,0.196,2545.7,2545.4,6.822]
["bitfinex","ETHUSD",1749836404604,0.8091,2545.9,2545.4,16.87846125]
["bitfinex","ETHUSD",1749836404807,0.196,2545.8,2545.4,17.03517835]
["bitfinex","ETHUSD",1749836405014,0.196,2545.8,2545.5,0.7931]
["bitfinex","ETHUSD",1749836405310,0.196,2545.8,2545.6,6.822]
["bitfinex","ETHUSD",1749836405674,4.12404927,2545.8,2545.6,6.822]
["bitfinex","ETHUSD",1749836406118,3.93792548,2545.9,2545.6,6.822]
["bitfinex","ETHUSD",1749836406317,0.01,2545.9,2545.6,6.822]
["bitfinex","ETHUSD",1749836406518,0.01,2545.9,2545.6,10.75028236]
["bitfinex","ETHUSD",1749836406718,0.01,2545.9,2545.7,0.196]
["bitfinex","ETHUSD",1749836406924,3.93788404,2545.9,2545.8,6.821]
["bitfinex","ETHUSD",1749836407621,3.92834695,2545.6,2545.5,6.821]
["bitfinex","ETHUSD",1749836408814,4.79181095,2545.7,2545.5,6.821]
["bitfinex","ETHUSD",1749836409017,3.92834695,2545.6,2545.5,6.821]
["bitfinex","ETHUSD",1749836409219,4.75254392,2545.7,2545.5,6.821]
["bitfinex","ETHUSD",1749836409727,0.8242,2545.7,2545.5,6.821]
["bitfinex","ETHUSD",1749836409926,3.92834695,2545.6,2545.5,6.821]
["bitfinex","ETHUSD",1749836410331,3.92850127,2545.5,2545.4,1.906]
["bitfinex","ETHUSD",1749836410532,3.92912597,2545.1,2544.9,1.906]
["bitfinex","ETHUSD",1749836410704,3.92912597,2545.1,2545.0,6.82]
["bitfinex","ETHUSD",1749836411026,3.92927308,2545.0,2544.9,1.906]
["bitfinex","ETHUSD",1749836411201,0.85296926,2545.1,2544.7,6.82]
["bitfinex","ETHUSD",1749836411401,3.92958189,2544.8,2544.7,6.82]
["bitfinex","ETHUSD",1749836411602,0.8136,2545.1,2544.7,6.82]
["bitfinex","ETHUSD",1749836411816,3.92973631,2544.7,2544.6,1.906]
["bitfinex","ETHUSD",1749836412015,3.92973631,2544.7,2544.6,8.725]
["bitfinex","ETHUSD",1749836412193,3.96910557,2544.7,2544.6,1.906]
["bitfinex","ETHUSD",1749836413422,4.72010557,2544.7,2544.6,1.906]
["bitfinex","ETHUSD",1749836413633,4.72010557,2544.7,2544.1,13.60227907]
["bitfinex","ETHUSD",1749836413634,3.9305086,2544.2,2544.1,13.60227907]
["bitfinex","ETHUSD",1749836413832,3.93043345,2544.3,2544.1,20.42227907]
["bitfinex","ETHUSD",1749836414033,3.9305086,2544.2,2544.1,13.216]
["bitfinex","ETHUSD",1749836414402,3.9305086,2544.2,2544.1,20.035]
["bitfinex","ETHUSD",1749836415134,4.7531086,2544.2,2544.1,1.906]
["bitfinex","ETHUSD",1749836415336,3.93097212,2543.9,2543.8,0.38409586]
["bitfinex","ETHUSD",1749836415700,4.75357212,2543.9,2543.8,0.38409586]
["bitfinex","ETHUSD",1749836416101,34.79294138,2543.9,2543.8,0.38409586]
["bitfinex","ETHUSD",1749836416329,3.93159032,2543.5,2543.4,6.82]
["bitfinex","ETHUSD",1749836416836,3.97088109,2543.6,2543.4,6.82]
["bitfinex","ETHUSD",1749836417000,3.93159032,2543.5,2543.4,6.82]
["bitfinex","ETHUSD",1749836417200,0.03936926,2543.6,2543.1,0.01]
["bitfinex","ETHUSD",1749836417407,3.93193355,2543.3,2543.2,6.819]
["bitfinex","ETHUSD",1749836417638,3.93193355,2543.3,2543.1,1.916]
["bitfinex","ETHUSD",1749836417864,3.9320541,2543.2,2543.1,1.916]
["bitfinex","ETHUSD",1749836418008,3.97142336,2543.2,2543.1,1.916]
["bitfinex","ETHUSD",1749836418541,13.97142336,2543.2,2543.1,1.916]
["bitfinex","ETHUSD",1749836418739,13.9320541,2543.2,2543.1,1.916]
["bitfinex","ETHUSD",1749836419040,34.7047541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836419538,44.7047541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836420902,45.59673252,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836421137,45.2547541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836421530,45.59672239,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836421731,52.0747541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836421933,52.41671469,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836422162,52.0747541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836422377,52.41669939,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836422576,44.7047541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836422782,0.7727,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836422983,4.74412336,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836423133,4.94012336,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836423530,34.94012336,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836423758,34.9007541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836424471,4.9007541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836424773,4.94012336,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836425369,34.94012336,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836425558,34.9007541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836426445,41.7217541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836426838,51.7217541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836428551,44.9007541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836428755,4.9007541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836428958,0.196,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836429273,10.0,2543.5,2543.2,0.7651]
["bitfinex","ETHUSD",1749836429274,0.196,2543.5,2543.2,0.7651]
["bitfinex","ETHUSD",1749836429482,3.93173116,2543.5,2543.2,0.7651]
["bitfinex","ETHUSD",1749836429640,3.93165697,2543.5,2543.2,0.7651]
["bitfinex","ETHUSD",1749836429843,3.93164947,2543.5,2543.2,0.7651]
["bitfinex","ETHUSD",1749836430296,3.9316079,2543.5,2543.2,0.7651]
["bitfinex","ETHUSD",1749836430461,4.12743596,2543.6,2543.2,0.7651]
["bitfinex","ETHUSD",1749836430462,4.12752378,2543.6,2543.2,0.7651]
["bitfinex","ETHUSD",1749836430660,3.93159095,2543.5,2543.3,0.4903299]
["bitfinex","ETHUSD",1749836430898,3.9317449,2543.4,2543.3,0.4903299]
["bitfinex","ETHUSD",1749836431056,4.16687257,2543.6,2543.2,0.7651]
["bitfinex","ETHUSD",1749836431057,0.196,2543.6,2543.2,0.7651]
["bitfinex","ETHUSD",1749836431240,3.93175567,2543.4,2543.2,0.7651]
["bitfinex","ETHUSD",1749836431441,3.93171278,2543.5,2543.2,0.7651]
["bitfinex","ETHUSD",1749836431682,3.93180172,2543.4,2543.2,0.7651]
["bitfinex","ETHUSD",1749836431884,3.9318995,2543.3,2543.2,0.7651]
["bitfinex","ETHUSD",1749836432062,3.93181998,2543.4,2543.2,0.7651]
["bitfinex","ETHUSD",1749836432419,0.03936926,2543.3,2543.1,1.912]
["bitfinex","ETHUSD",1749836432590,4.12783199,2543.4,2543.1,1.912]
["bitfinex","ETHUSD",1749836433294,0.196,2543.4,2543.1,1.912]
["bitfinex","ETHUSD",1749836433697,3.93197467,2543.3,2543.1,1.912]
["bitfinex","ETHUSD",1749836435900,4.12782439,2543.4,2543.1,1.912]
["bitfinex","ETHUSD",1749836436210,0.196,2543.4,2543.1,1.912]
["bitfinex","ETHUSD",1749836436416,4.12781949,2543.4,2543.1,1.912]
["bitfinex","ETHUSD",1749836436627,3.93192184,2543.3,2543.1,1.912]
["bitfinex","ETHUSD",1749836436778,3.93205126,2543.3,2543.1,1.912]
["bitfinex","ETHUSD",1749836436978,4.1277609,2543.4,2543.1,1.912]
["bitfinex","ETHUSD",1749836437200,3.93198047,2543.3,2543.1,1.912]
["bitfinex","ETHUSD",1749836437599,0.196,2543.4,2543.1,5.84413723]
["bitfinex","ETHUSD",1749836437920,3.93197321,2543.3,2543.1,1.912]
["bitfinex","ETHUSD",1749836438111,3.93200584,2543.3,2543.1,1.912]
["bitfinex","ETHUSD",1749836438285,3.9320541,2543.2,2543.1,1.912]
["bitfinex","ETHUSD",1749836438686,33.9320541,2543.2,2543.1,1.912]
["bitfinex","ETHUSD",1749836438885,33.9320541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836439481,34.6985541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836442185,51.5155541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836443106,44.6985541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836443312,3.9320541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836443930,3.97142336,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836444610,33.97142336,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836444810,33.9320541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836445524,3.9320541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836445728,3.97142336,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836446243,11.55039964,2543.5,2543.1,0.01]
["bitfinex","ETHUSD",1749836446244,4.73353703,2543.5,2543.1,0.01]
["bitfinex","ETHUSD",1749836446552,4.12791545,2543.3,2543.1,0.01]
["bitfinex","ETHUSD",1749836446753,3.93167615,2543.5,2543.1,0.01]
["bitfinex","ETHUSD",1749836447049,4.12767615,2543.5,2543.1,3.94219717]
["bitfinex","ETHUSD",1749836447248,10.196,2543.5,2543.1,3.9421437]
["bitfinex","ETHUSD",1749836447393,0.196,2543.5,2543.1,3.94219994]
["bitfinex","ETHUSD",1749836447594,0.196,2543.5,2543.2,5.87330548]
["bitfinex","ETHUSD",1749836447893,5.08480715,2544.3,2543.4,0.196]
["bitfinex","ETHUSD",1749836447894,0.196,2543.8,2543.4,0.196]
["bitfinex","ETHUSD",1749836448101,40.0,2544.5,2543.7,10.01717835]
["bitfinex","ETHUSD",1749836448330,0.196,2544.1,2543.7,14.14442671]
["bitfinex","ETHUSD",1749836448530,3.92998983,2544.6,2544.0,4.70706414]
["bitfinex","ETHUSD",1749836448724,3.92973631,2544.7,2544.2,0.196]
["bitfinex","ETHUSD",1749836448725,0.23536926,2544.7,2544.2,0.196]
["bitfinex","ETHUSD",1749836449011,3.93029766,2544.4,2544.0,0.9724]
["bitfinex","ETHUSD",1749836449353,3.93036448,2544.3,2544.0,0.9724]
["bitfinex","ETHUSD",1749836449629,3.93007637,2544.5,2544.2,0.196]
["bitfinex","ETHUSD",1749836449812,3.93035412,2544.3,2544.2,0.196]
["bitfinex","ETHUSD",1749836450009,3.96930315,2544.6,2544.2,0.196]
["bitfinex","ETHUSD",1749836450334,3.93035412,2544.3,2544.0,0.7764]
["bitfinex","ETHUSD",1749836450543,3.969501,2544.5,2544.0,0.9724]
["bitfinex","ETHUSD",1749836450544,3.930283,2544.4,2544.0,0.9724]
["bitfinex","ETHUSD",1749836450725,30.0,2544.7,2544.1,0.03930303]
["bitfinex","ETHUSD",1749836450937,0.34772533,2544.8,2544.6,10.01717835]
["bitfinex","ETHUSD",1749836451114,0.34772533,2544.8,2544.6,22.662936]
["bitfinex","ETHUSD",1749836451455,0.34772533,2544.8,2544.7,5.49733631]
["bitfinex","ETHUSD",1749836451599,0.34772533,2544.8,2544.7,15.49733631]
["bitfinex","ETHUSD",1749836451798,0.34772533,2544.8,2544.7,15.9000839]
["bitfinex","ETHUSD",1749836453024,0.34772533,2544.8,2544.7,11.42034759]
["bitfinex","ETHUSD",1749836453537,0.34772533,2544.8,2544.7,20.13434759]
["bitfinex","ETHUSD",1749836455812,4.27730722,2544.8,2544.7,9.31074759]
["bitfinex","ETHUSD",1749836456014,4.27730722,2544.8,2544.7,9.11474759]
["bitfinex","ETHUSD",1749836456217,3.92989074,2544.6,2544.5,0.196]
["bitfinex","ETHUSD",1749836456419,3.92989074,2544.6,2544.0,7.835]
["bitfinex","ETHUSD",1749836456420,0.196,2544.5,2544.0,7.835]
["bitfinex","ETHUSD",1749836456617,3.93030428,2544.4,2544.0,7.835]
["bitfinex","ETHUSD",1749836456811,3.93030428,2544.4,2544.0,7.87430324]
["bitfinex","ETHUSD",1749836457002,3.93030428,2544.4,2544.1,10.0]
["bitfinex","ETHUSD",1749836457205,3.93030428,2544.4,2544.0,7.835]
["bitfinex","ETHUSD",1749836457206,3.9306631,2544.1,2544.0,1.025]
["bitfinex","ETHUSD",1749836457413,3.9306631,2544.1,2544.0,7.13813781]
["bitfinex","ETHUSD",1749836457640,3.9306631,2544.1,2544.0,0.32813781]
["bitfinex","ETHUSD",1749836457824,3.9306631,2544.1,2544.0,7.13813781]
["bitfinex","ETHUSD",1749836458303,3.97003236,2544.1,2544.0,0.32813781]
["bitfinex","ETHUSD",1749836460458,3.93159032,2543.5,2543.4,1.902]
["bitfinex","ETHUSD",1749836461256,3.97095958,2543.5,2543.4,1.902]
["bitfinex","ETHUSD",1749836461461,3.9320541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836461645,4.16742336,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836465471,1.15156094,2544.5,2543.1,0.01]
["bitfinex","ETHUSD",1749836465669,14.5,2545.4,2543.1,0.01]
["bitfinex","ETHUSD",1749836465670,3.93158918,2543.6,2543.2,0.03931883]
["bitfinex","ETHUSD",1749836465973,3.93086141,2544.0,2543.2,0.03931883]
["bitfinex","ETHUSD",1749836465974,3.93121883,2543.8,2543.4,0.7613]
["bitfinex","ETHUSD",1749836466372,3.93135266,2543.7,2543.4,0.7613]
["bitfinex","ETHUSD",1749836466548,3.93159032,2543.5,2543.4,0.7613]
["bitfinex","ETHUSD",1749836466748,3.93183306,2543.4,2543.3,1.896]
["bitfinex","ETHUSD",1749836467077,3.97120232,2543.4,2543.3,1.896]
["bitfinex","ETHUSD",1749836467779,3.93183306,2543.4,2543.3,1.896]
["bitfinex","ETHUSD",1749836468131,3.93135639,2543.7,2543.3,2.16273]
["bitfinex","ETHUSD",1749836468383,0.03936926,2543.8,2543.3,12.17990835]
["bitfinex","ETHUSD",1749836468527,3.93143576,2543.6,2543.3,2.16273]
["bitfinex","ETHUSD",1749836468734,3.93161538,2543.5,2543.4,0.216273]
["bitfinex","ETHUSD",1749836469178,3.93153076,2543.6,2543.4,0.216273]
["bitfinex","ETHUSD",1749836469390,0.03936926,2543.7,2543.4,0.216273]
["bitfinex","ETHUSD",1749836469677,3.93144817,2543.6,2543.4,0.216273]
["bitfinex","ETHUSD",1749836470062,3.93159032,2543.5,2543.4,0.216273]
["bitfinex","ETHUSD",1749836470382,3.9317449,2543.4,2543.3,1.896]
["bitfinex","ETHUSD",1749836471077,3.93128545,2543.7,2543.3,1.896]
["bitfinex","ETHUSD",1749836471078,3.9313898,2543.7,2543.3,1.896]
["bitfinex","ETHUSD",1749836471447,3.93145706,2543.6,2543.3,1.896]
["bitfinex","ETHUSD",1749836472281,3.93143576,2543.6,2543.3,1.896]
["bitfinex","ETHUSD",1749836472653,3.93117897,2543.8,2543.3,5.82781168]
["bitfinex","ETHUSD",1749836473030,3.93130336,2543.7,2543.3,5.82781168]
["bitfinex","ETHUSD",1749836473679,3.93130336,2543.7,2543.3,1.896]
["bitfinex","ETHUSD",1749836473884,3.97022137,2544.0,2543.3,1.896]
["bitfinex","ETHUSD",1749836474082,3.93156451,2543.6,2543.3,1.896]
["bitfinex","ETHUSD",1749836474459,3.9317449,2543.4,2543.3,1.896]
["bitfinex","ETHUSD",1749836474662,3.93169113,2543.5,2543.3,1.896]
["bitfinex","ETHUSD",1749836474843,3.9314385,2543.6,2543.3,1.896]
["bitfinex","ETHUSD",1749836475050,3.9314385,2543.6,2543.3,1.93531493]
["bitfinex","ETHUSD",1749836475255,3.93125208,2543.8,2543.3,15.88427515]
["bitfinex","ETHUSD",1749836475460,3.93170179,2543.5,2543.4,0.196]
["bitfinex","ETHUSD",1749836475658,3.9317449,2543.4,2543.3,8.701]
["bitfinex","ETHUSD",1749836475950,3.9320541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836476450,4.6840541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836476641,3.9320541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836476844,4.1280541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836477242,4.16742336,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836482757,34.16742336,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836483059,34.1280541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836486308,4.1280541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836486770,4.16742336,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836488264,4.1280541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836488463,4.16742336,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836489896,51.73682336,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836490194,52.62464663,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836490381,51.6974541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836490585,44.1280541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836490762,10.9310541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836491098,0.196,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836491283,3.93135034,2543.7,2543.2,4.74334647]
["bitfinex","ETHUSD",1749836491600,0.196,2543.7,2543.3,10.01717835]
["bitfinex","ETHUSD",1749836491788,0.8124,2544.2,2543.5,0.196]
["bitfinex","ETHUSD",1749836491789,3.93114377,2543.8,2543.5,0.196]
["bitfinex","ETHUSD",1749836492097,3.93129022,2543.7,2543.5,0.196]
["bitfinex","ETHUSD",1749836492408,4.12705593,2543.9,2543.5,0.196]
["bitfinex","ETHUSD",1749836492578,4.12705593,2543.9,2543.6,0.8006]
["bitfinex","ETHUSD",1749836492782,3.93113996,2543.8,2543.6,0.8006]
["bitfinex","ETHUSD",1749836493009,4.12706326,2543.9,2543.6,0.8006]
["bitfinex","ETHUSD",1749836493221,3.9312812,2543.7,2543.6,0.8006]
["bitfinex","ETHUSD",1749836495476,4.1270534,2543.9,2543.6,0.8006]
["bitfinex","ETHUSD",1749836495802,0.196,2543.9,2543.6,0.8006]
["bitfinex","ETHUSD",1749836495963,3.9312812,2543.7,2543.6,0.8006]
["bitfinex","ETHUSD",1749836496170,3.93136944,2543.7,2543.5,0.196]
["bitfinex","ETHUSD",1749836496864,0.03936926,2543.8,2543.5,0.196]
["bitfinex","ETHUSD",1749836497073,0.196,2544.4,2543.8,4.12712666]
["bitfinex","ETHUSD",1749836497376,3.93011881,2544.5,2544.1,1.0034]
["bitfinex","ETHUSD",1749836497580,4.12611881,2544.5,2544.2,1.891]
["bitfinex","ETHUSD",1749836497810,3.93011881,2544.5,2544.3,0.196]
["bitfinex","ETHUSD",1749836498111,4.12576497,2544.7,2544.3,0.5893578]
["bitfinex","ETHUSD",1749836498112,0.196,2544.7,2544.3,0.5893578]
["bitfinex","ETHUSD",1749836498272,3.92996095,2544.6,2544.3,0.196]
["bitfinex","ETHUSD",1749836498601,3.9300718,2544.5,2544.3,0.196]
["bitfinex","ETHUSD",1749836499105,3.9298963,2544.6,2544.4,0.7673]
["bitfinex","ETHUSD",1749836499303,30.0,2544.7,2544.4,0.7673]
["bitfinex","ETHUSD",1749836499494,3.92996759,2544.6,2544.4,0.9633]
["bitfinex","ETHUSD",1749836500095,3.93004519,2544.5,2544.4,0.9633]
["bitfinex","ETHUSD",1749836500292,3.93004519,2544.5,2544.2,8.689]
["bitfinex","ETHUSD",1749836500493,3.93015165,2544.5,2544.2,9.28266766]
["bitfinex","ETHUSD",1749836500698,3.93015165,2544.5,2544.2,9.08666766]
["bitfinex","ETHUSD",1749836500699,3.93020081,2544.4,2544.2,9.08666766]
["bitfinex","ETHUSD",1749836501094,3.93035412,2544.3,2544.2,9.08666766]
["bitfinex","ETHUSD",1749836501501,0.23536926,2544.5,2544.2,9.08666766]
["bitfinex","ETHUSD",1749836501697,4.16556699,2544.5,2544.2,9.08666766]
["bitfinex","ETHUSD",1749836502006,3.93020776,2544.4,2544.2,9.08666766]
["bitfinex","ETHUSD",1749836502208,3.93020776,2544.4,2544.2,0.39766766]
["bitfinex","ETHUSD",1749836502407,3.93020776,2544.4,2544.1,9.7058]
["bitfinex","ETHUSD",1749836503230,4.1654457,2544.5,2544.1,9.7058]
["bitfinex","ETHUSD",1749836503433,0.23536926,2544.5,2544.1,9.7058]
["bitfinex","ETHUSD",1749836503719,3.92990733,2544.6,2544.2,0.196]
["bitfinex","ETHUSD",1749836504319,4.12581075,2544.7,2544.2,4.12638516]
["bitfinex","ETHUSD",1749836504530,3.92990864,2544.6,2544.2,4.12638516]
["bitfinex","ETHUSD",1749836504896,3.92990864,2544.6,2544.2,4.52558518]
["bitfinex","ETHUSD",1749836505095,3.92990864,2544.6,2544.2,0.59520002]
["bitfinex","ETHUSD",1749836505320,4.277351,2544.8,2544.3,3.93035412]
["bitfinex","ETHUSD",1749836505522,3.92975133,2544.7,2544.4,0.196]
["bitfinex","ETHUSD",1749836505721,4.47335956,2544.8,2544.4,0.196]
["bitfinex","ETHUSD",1749836505909,4.47335956,2544.8,2544.2,10.41637837]
["bitfinex","ETHUSD",1749836505910,0.34772533,2544.8,2544.5,14.77664621]
["bitfinex","ETHUSD",1749836506109,4.27731608,2544.8,2544.5,11.00337835]
["bitfinex","ETHUSD",1749836506336,0.34772533,2544.8,2544.5,11.00337835]
["bitfinex","ETHUSD",1749836506515,4.27732605,2544.8,2544.5,0.9862]
["bitfinex","ETHUSD",1749836506690,0.03936926,2544.7,2544.2,0.40233971]
["bitfinex","ETHUSD",1749836506891,3.9305086,2544.2,2544.1,0.7501]
["bitfinex","ETHUSD",1749836507204,3.93137513,2543.7,2543.5,0.196]
["bitfinex","ETHUSD",1749836507387,3.97074439,2543.7,2543.5,0.196]
["bitfinex","ETHUSD",1749836507585,3.93143576,2543.6,2543.5,0.196]
["bitfinex","ETHUSD",1749836507817,3.93159032,2543.5,2543.4,1.891]
["bitfinex","ETHUSD",1749836509423,0.196,2543.7,2543.4,0.2087]
["bitfinex","ETHUSD",1749836509617,3.93143576,2543.6,2543.5,0.7691]
["bitfinex","ETHUSD",1749836509822,3.93137788,2543.7,2543.5,0.7691]
["bitfinex","ETHUSD",1749836510070,0.03936926,2543.7,2543.3,17.58127835]
["bitfinex","ETHUSD",1749836510270,3.93168307,2543.5,2543.3,7.7601]
["bitfinex","ETHUSD",1749836510722,3.9317449,2543.4,2543.3,7.38787933]
["bitfinex","ETHUSD",1749836510918,0.03936926,2543.6,2543.3,7.38787933]
["bitfinex","ETHUSD",1749836511147,3.93153611,2543.6,2543.3,7.38787933]
["bitfinex","ETHUSD",1749836511360,0.196,2543.7,2543.3,21.3368913]
["bitfinex","ETHUSD",1749836511563,0.196,2543.7,2543.3,17.40505768]
["bitfinex","ETHUSD",1749836511722,4.12734801,2543.7,2543.3,17.00817835]
["bitfinex","ETHUSD",1749836512342,3.93143832,2543.6,2543.3,17.00817835]
["bitfinex","ETHUSD",1749836512553,4.1272949,2543.7,2543.3,17.00817835]
["bitfinex","ETHUSD",1749836512755,3.9315958,2543.5,2543.3,17.00817835]
["bitfinex","ETHUSD",1749836512960,3.9317449,2543.4,2543.3,6.991]
["bitfinex","ETHUSD",1749836513150,3.9315958,2543.5,2543.3,6.991]
["bitfinex","ETHUSD",1749836513151,3.93166002,2543.5,2543.3,6.991]
["bitfinex","ETHUSD",1749836514056,3.97088783,2543.6,2543.3,6.991]
["bitfinex","ETHUSD",1749836514258,3.93151857,2543.6,2543.3,6.991]
["bitfinex","ETHUSD",1749836514623,0.196,2543.7,2543.3,17.3933832]
["bitfinex","ETHUSD",1749836514829,4.16628972,2544.0,2543.5,4.89139784]
["bitfinex","ETHUSD",1749836515060,3.93143576,2543.6,2543.3,7.18020485]
["bitfinex","ETHUSD",1749836515257,4.12734149,2543.7,2543.3,7.37620485]
["bitfinex","ETHUSD",1749836515760,4.16671075,2543.7,2543.3,7.37620485]
["bitfinex","ETHUSD",1749836515959,0.196,2543.7,2543.3,11.30806454]
["bitfinex","ETHUSD",1749836516336,4.1272958,2543.7,2543.3,7.37620485]
["bitfinex","ETHUSD",1749836516537,0.196,2543.7,2543.3,11.30809328]
["bitfinex","ETHUSD",1749836516747,0.196,2543.7,2543.4,3.93170587]
["bitfinex","ETHUSD",1749836517151,0.196,2543.7,2543.3,21.32520389]
["bitfinex","ETHUSD",1749836517328,0.196,2543.7,2543.3,17.1973832]
["bitfinex","ETHUSD",1749836517329,3.9313059,2543.7,2543.3,17.1973832]
["bitfinex","ETHUSD",1749836517532,3.9313059,2543.7,2543.4,0.196]
["bitfinex","ETHUSD",1749836518025,0.196,2543.9,2543.4,0.196]
["bitfinex","ETHUSD",1749836518367,10.0,2544.2,2543.6,4.70723348]
["bitfinex","ETHUSD",1749836518368,0.03936926,2544.1,2543.6,4.70723348]
["bitfinex","ETHUSD",1749836518566,0.03936926,2544.1,2543.7,6.792]
["bitfinex","ETHUSD",1749836518567,0.196,2544.0,2543.7,6.792]
["bitfinex","ETHUSD",1749836519329,0.7641,2544.3,2543.8,3.93104664]
["bitfinex","ETHUSD",1749836519330,4.69456891,2544.3,2543.8,3.93104664]
["bitfinex","ETHUSD",1749836519567,0.196,2544.2,2543.8,3.93110218]
["bitfinex","ETHUSD",1749836519865,3.93077986,2544.1,2543.7,6.988]
["bitfinex","ETHUSD",1749836520067,4.12655468,2544.2,2543.7,6.988]
["bitfinex","ETHUSD",1749836520231,3.93090846,2544.0,2543.7,6.988]
["bitfinex","ETHUSD",1749836520665,0.03936926,2543.9,2543.7,6.792]
["bitfinex","ETHUSD",1749836520866,3.92991601,2544.6,2543.4,10.0]
["bitfinex","ETHUSD",1749836520867,0.7789,2544.1,2543.4,10.0]
["bitfinex","ETHUSD",1749836521054,4.12723614,2543.8,2543.5,6.792]
["bitfinex","ETHUSD",1749836521257,0.196,2543.8,2543.5,10.72350118]
["bitfinex","ETHUSD",1749836521480,0.196,2543.9,2543.7,3.9312812]
["bitfinex","ETHUSD",1749836521764,0.7817,2544.4,2543.7,3.9312812]
["bitfinex","ETHUSD",1749836521765,0.23536926,2544.2,2543.8,7.601]
["bitfinex","ETHUSD",1749836521968,3.93097212,2543.9,2543.7,0.196]
["bitfinex","ETHUSD",1749836522265,3.97058861,2543.8,2543.7,6.791]
["bitfinex","ETHUSD",1749836522464,3.93112666,2543.8,2543.7,6.791]
["bitfinex","ETHUSD",1749836523191,3.97057709,2543.8,2543.6,1.885]
["bitfinex","ETHUSD",1749836523385,4.12697974,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749836523386,0.196,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749836523687,0.196,2544.2,2543.9,0.8251]
["bitfinex","ETHUSD",1749836523990,0.196,2544.2,2543.9,4.75600581]
["bitfinex","ETHUSD",1749836524168,0.196,2544.2,2544.0,3.93080978]
["bitfinex","ETHUSD",1749836524353,0.196,2544.2,2543.9,4.75600278]
["bitfinex","ETHUSD",1749836524767,0.196,2544.2,2543.9,4.75601616]
["bitfinex","ETHUSD",1749836524971,0.3424232,2544.7,2544.0,0.55]
["bitfinex","ETHUSD",1749836525174,0.34772533,2544.8,2544.6,10.01717835]
["bitfinex","ETHUSD",1749836525376,0.34772533,2544.8,2544.7,8.71429519]
["bitfinex","ETHUSD",1749836525576,0.34772533,2544.8,2544.7,8.675]
["bitfinex","ETHUSD",1749836525777,1.15612533,2544.8,2544.1,0.9566]
["bitfinex","ETHUSD",1749836525987,1.15612533,2544.8,2544.1,0.59710953]
["bitfinex","ETHUSD",1749836525988,40.0,2544.5,2544.1,0.59710953]
["bitfinex","ETHUSD",1749836526294,3.9302235,2544.4,2544.1,0.40110953]
["bitfinex","ETHUSD",1749836526509,3.93040477,2544.3,2544.0,1.885]
["bitfinex","ETHUSD",1749836527266,3.93027773,2544.4,2544.0,1.885]
["bitfinex","ETHUSD",1749836527670,3.9306631,2544.1,2544.0,1.885]
["bitfinex","ETHUSD",1749836528078,3.93059646,2544.2,2544.0,1.885]
["bitfinex","ETHUSD",1749836528410,0.03936926,2544.5,2544.0,1.885]
["bitfinex","ETHUSD",1749836528611,3.93035631,2544.3,2544.0,1.885]
["bitfinex","ETHUSD",1749836528909,10.0,2544.6,2544.0,1.885]
["bitfinex","ETHUSD",1749836529213,3.93035412,2544.3,2544.0,1.885]
["bitfinex","ETHUSD",1749836529415,0.03936926,2544.3,2544.0,1.885]
["bitfinex","ETHUSD",1749836529721,3.930053,2544.5,2544.0,1.885]
["bitfinex","ETHUSD",1749836529876,3.93035729,2544.3,2544.0,1.885]
["bitfinex","ETHUSD",1749836530344,3.93043867,2544.3,2544.0,1.885]
["bitfinex","ETHUSD",1749836530615,3.93024186,2544.4,2544.0,1.885]
["bitfinex","ETHUSD",1749836530776,3.93003741,2544.6,2544.1,10.71759673]
["bitfinex","ETHUSD",1749836530977,3.92979672,2544.7,2544.3,0.8253]
["bitfinex","ETHUSD",1749836531407,4.27739658,2544.8,2544.3,4.75561701]
["bitfinex","ETHUSD",1749836531611,4.31676584,2544.8,2544.3,4.75561701]
["bitfinex","ETHUSD",1749836531918,0.34772533,2544.8,2544.6,3.92989074]
["bitfinex","ETHUSD",1749836532074,0.34772533,2544.8,2544.5,10.01717835]
["bitfinex","ETHUSD",1749836532277,0.34772533,2544.8,2544.5,13.94715319]
["bitfinex","ETHUSD",1749836532715,0.34772533,2544.8,2544.7,0.8211]
["bitfinex","ETHUSD",1749836532904,0.34772533,2544.8,2544.7,7.6081]
["bitfinex","ETHUSD",1749836533414,0.34772533,2544.8,2544.7,11.53783631]
["bitfinex","ETHUSD",1749836533910,0.34772533,2544.8,2544.7,7.6081]
["bitfinex","ETHUSD",1749836534114,0.34772533,2544.8,2544.7,11.53783631]
["bitfinex","ETHUSD",1749836534497,0.34772533,2544.8,2544.7,7.6081]
["bitfinex","ETHUSD",1749836534682,0.34772533,2544.8,2544.7,11.53783631]
["bitfinex","ETHUSD",1749836535212,0.34772533,2544.8,2544.7,11.73383631]
["bitfinex","ETHUSD",1749836535417,0.34772533,2544.8,2544.7,7.8041]
["bitfinex","ETHUSD",1749836535718,0.34772533,2544.8,2544.7,11.73383631]
["bitfinex","ETHUSD",1749836537926,0.34772533,2544.8,2544.7,12.28383631]
["bitfinex","ETHUSD",1749836538134,0.34772533,2544.8,2544.7,22.28383631]
["bitfinex","ETHUSD",1749836540492,0.34772533,2544.8,2544.7,23.61583631]
["bitfinex","ETHUSD",1749836542630,0.7878,2545.8,2545.5,3.9284479]
["bitfinex","ETHUSD",1749836542949,3.92850127,2545.5,2545.4,6.978]
["bitfinex","ETHUSD",1749836543317,3.92850127,2545.5,2545.4,0.196]
["bitfinex","ETHUSD",1749836543628,3.92841396,2545.6,2545.4,6.978]
["bitfinex","ETHUSD",1749836544217,3.92842846,2545.6,2545.4,6.978]
["bitfinex","ETHUSD",1749836544423,3.92847622,2545.6,2545.4,6.978]
["bitfinex","ETHUSD",1749836544726,3.92814597,2545.8,2545.4,1.328125]
["bitfinex","ETHUSD",1749836544925,4.17329264,2545.9,2545.5,6.782]
["bitfinex","ETHUSD",1749836544926,0.206,2545.9,2545.5,6.782]
["bitfinex","ETHUSD",1749836545231,0.206,2545.9,2545.5,11.50945437]
["bitfinex","ETHUSD",1749836545440,0.206,2545.9,2545.7,3.92816132]
["bitfinex","ETHUSD",1749836545753,0.206,2545.9,2545.5,7.581]
["bitfinex","ETHUSD",1749836545910,4.13403532,2545.9,2545.5,8.00696127]
["bitfinex","ETHUSD",1749836546112,3.92812806,2545.8,2545.5,8.00696127]
["bitfinex","ETHUSD",1749836546306,3.92812806,2545.8,2545.5,7.20796127]
["bitfinex","ETHUSD",1749836547033,3.92810334,2545.8,2545.5,7.20796127]
["bitfinex","ETHUSD",1749836547528,0.206,2545.9,2545.4,0.196]
["bitfinex","ETHUSD",1749836547702,3.92882286,2545.3,2545.0,6.78]
["bitfinex","ETHUSD",1749836547906,3.96798222,2545.5,2545.0,6.78]
["bitfinex","ETHUSD",1749836548110,3.92877426,2545.4,2545.0,6.78]
["bitfinex","ETHUSD",1749836548313,0.03936926,2545.3,2544.9,1.884]
["bitfinex","ETHUSD",1749836548627,3.92914382,2545.1,2544.9,1.884]
["bitfinex","ETHUSD",1749836548834,3.92903962,2545.2,2545.0,6.779]
["bitfinex","ETHUSD",1749836549129,0.03936926,2545.1,2544.6,1.884]
["bitfinex","ETHUSD",1749836549310,3.92935092,2545.0,2544.7,6.779]
["bitfinex","ETHUSD",1749836549506,3.9293601,2545.0,2544.6,1.884]
["bitfinex","ETHUSD",1749836549827,0.7889,2545.3,2544.8,10.01717835]
["bitfinex","ETHUSD",1749836550030,0.7889,2545.3,2544.9,3.92940679]
["bitfinex","ETHUSD",1749836550232,4.71773261,2545.3,2544.9,6.779]
["bitfinex","ETHUSD",1749836550427,3.96808951,2545.4,2544.9,10.70834116]
["bitfinex","ETHUSD",1749836551205,0.03936926,2545.4,2544.9,6.779]
["bitfinex","ETHUSD",1749836551533,3.92904654,2545.2,2544.9,6.779]
["bitfinex","ETHUSD",1749836552628,0.03936926,2545.5,2544.9,10.70842355]
["bitfinex","ETHUSD",1749836553054,3.92892773,2545.3,2544.9,6.779]
["bitfinex","ETHUSD",1749836553349,3.96829699,2545.3,2544.9,6.779]
["bitfinex","ETHUSD",1749836553550,3.92899835,2545.2,2544.9,6.779]
["bitfinex","ETHUSD",1749836553751,3.92921791,2545.1,2544.8,0.38881995]
["bitfinex","ETHUSD",1749836553952,0.8232,2545.0,2544.7,6.778]
["bitfinex","ETHUSD",1749836554156,3.92949253,2544.9,2544.7,6.778]
["bitfinex","ETHUSD",1749836554320,0.8232,2545.0,2544.7,6.778]
["bitfinex","ETHUSD",1749836554522,3.92958189,2544.8,2544.7,6.778]
["bitfinex","ETHUSD",1749836554722,3.92958189,2544.8,2544.6,1.879]
["bitfinex","ETHUSD",1749836554967,3.92958189,2544.8,2544.6,8.657]
["bitfinex","ETHUSD",1749836555177,3.92958189,2544.8,2544.6,1.879]
["bitfinex","ETHUSD",1749836555322,3.96910557,2544.7,2544.6,8.656]
["bitfinex","ETHUSD",1749836555518,3.92973631,2544.7,2544.6,8.656]
["bitfinex","ETHUSD",1749836556163,3.96910557,2544.7,2544.6,1.879]
["bitfinex","ETHUSD",1749836556973,0.03936926,2544.7,2544.2,11.315]
["bitfinex","ETHUSD",1749836557137,3.93027269,2544.4,2544.3,6.777]
["bitfinex","ETHUSD",1749836557336,3.93012297,2544.5,2544.3,6.777]
["bitfinex","ETHUSD",1749836557737,4.12612297,2544.5,2544.3,6.777]
["bitfinex","ETHUSD",1749836558064,4.12615144,2544.5,2544.3,6.777]
["bitfinex","ETHUSD",1749836558266,4.12615144,2544.5,2544.4,1.55919023]
["bitfinex","ETHUSD",1749836558437,0.23536926,2544.5,2544.4,1.55919023]
["bitfinex","ETHUSD",1749836558642,0.23536926,2544.5,2544.3,9.11578535]
["bitfinex","ETHUSD",1749836558643,0.23536926,2544.5,2544.3,6.777]
["bitfinex","ETHUSD",1749836558842,0.23536926,2544.5,2544.1,0.39481178]
["bitfinex","ETHUSD",1749836559087,30.0,2544.2,2543.3,0.7725]
["bitfinex","ETHUSD",1749836559239,3.93131917,2543.7,2543.3,0.7725]
["bitfinex","ETHUSD",1749836559439,3.93131917,2543.7,2543.3,1.58278162]
["bitfinex","ETHUSD",1749836559640,3.93131917,2543.7,2543.1,3.94218046]
["bitfinex","ETHUSD",1749836559641,3.9318995,2543.3,2543.1,0.01]
["bitfinex","ETHUSD",1749836559840,3.97142336,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836560055,4.74762336,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836560428,34.74762336,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836560644,34.7082541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836561468,14.7082541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836561771,44.7082541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836562641,51.4842541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836564853,44.7082541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836565077,51.4852541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836565594,30.0,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836565734,4.47768753,2544.3,2543.3,3.9318154]
["bitfinex","ETHUSD",1749836565939,3.93154511,2543.6,2543.1,0.01]
["bitfinex","ETHUSD",1749836566240,0.03936926,2543.5,2543.1,0.01]
["bitfinex","ETHUSD",1749836566441,33.9320541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836567062,3.9320541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836567582,3.97142336,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836567876,33.97142336,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836568079,33.9320541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836569178,46.7710541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836569486,47.3210541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836569773,45.4410541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836569978,54.48388658,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836570144,34.50106493,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836570343,54.28788658,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836571160,15.63088658,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836571478,54.28788658,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749836573246,3.93360081,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749836573483,51.52487007,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749836573782,51.48550081,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749836574573,6.777,2542.4,2542.1,0.01]
["bitfinex","ETHUSD",1749836574880,1.881,2542.9,2542.1,0.01]
["bitfinex","ETHUSD",1749836574881,4.73545427,2542.8,2542.1,0.01]
["bitfinex","ETHUSD",1749836575082,10.0,2542.7,2542.3,0.819]
["bitfinex","ETHUSD",1749836575294,10.70957136,2542.9,2542.3,0.819]
["bitfinex","ETHUSD",1749836575295,0.03936926,2542.6,2542.3,0.819]
["bitfinex","ETHUSD",1749836575480,3.93324575,2542.5,2542.3,0.819]
["bitfinex","ETHUSD",1749836575664,1.881,2543.0,2542.3,0.819]
["bitfinex","ETHUSD",1749836575665,0.69332077,2543.8,2542.3,0.819]
["bitfinex","ETHUSD",1749836575870,30.0,2542.9,2542.5,10.01717835]
["bitfinex","ETHUSD",1749836576064,33.93259596,2542.9,2542.4,3.93322998]
["bitfinex","ETHUSD",1749836576270,13.93259596,2542.9,2542.4,3.93322998]
["bitfinex","ETHUSD",1749836576673,3.93259596,2542.9,2542.4,3.93322998]
["bitfinex","ETHUSD",1749836577004,13.93259596,2542.9,2542.4,3.93322998]
["bitfinex","ETHUSD",1749836577198,3.93267825,2542.8,2542.4,3.93322998]
["bitfinex","ETHUSD",1749836577403,13.93258622,2542.9,2542.4,3.93322998]
["bitfinex","ETHUSD",1749836577599,10.0,2542.9,2542.6,3.9329054]
["bitfinex","ETHUSD",1749836577773,3.93210822,2543.2,2542.7,3.93270974]
["bitfinex","ETHUSD",1749836578183,0.7995,2543.5,2542.8,4.71629084]
["bitfinex","ETHUSD",1749836578384,0.03936926,2543.4,2542.8,4.71629084]
["bitfinex","ETHUSD",1749836578589,30.0,2543.3,2542.8,0.7837]
["bitfinex","ETHUSD",1749836578916,3.97149626,2543.2,2542.8,0.7837]
["bitfinex","ETHUSD",1749836579270,4.74936752,2543.8,2542.8,10.80087835]
["bitfinex","ETHUSD",1749836579478,30.0,2543.6,2543.1,10.01717835]
["bitfinex","ETHUSD",1749836579916,30.196,2543.6,2543.2,3.93198275]
["bitfinex","ETHUSD",1749836580117,30.0,2543.5,2543.1,10.21317835]
["bitfinex","ETHUSD",1749836580283,3.9320541,2543.2,2542.8,0.7837]
["bitfinex","ETHUSD",1749836580488,3.93247577,2543.0,2542.8,0.9797]
["bitfinex","ETHUSD",1749836580719,3.93251799,2542.9,2542.6,1.881]
["bitfinex","ETHUSD",1749836580876,3.93251799,2542.9,2542.6,2.077]
["bitfinex","ETHUSD",1749836581217,3.93252591,2542.9,2542.6,2.077]
["bitfinex","ETHUSD",1749836581376,3.93251799,2542.9,2542.6,2.077]
["bitfinex","ETHUSD",1749836581716,0.03936926,2542.8,2542.5,0.7682]
["bitfinex","ETHUSD",1749836582020,4.12877416,2542.8,2542.5,0.7682]
["bitfinex","ETHUSD",1749836582312,4.16814342,2542.8,2542.5,0.7682]
["bitfinex","ETHUSD",1749836582515,0.196,2542.8,2542.5,0.7682]
["bitfinex","ETHUSD",1749836582715,0.196,2543.1,2542.7,10.21317835]
["bitfinex","ETHUSD",1749836582936,4.12822697,2543.1,2542.7,10.21317835]
["bitfinex","ETHUSD",1749836583165,3.93263368,2542.9,2542.6,1.875]
["bitfinex","ETHUSD",1749836583458,0.196,2542.9,2542.6,5.80791118]
["bitfinex","ETHUSD",1749836583960,3.97180447,2543.0,2542.6,1.875]
["bitfinex","ETHUSD",1749836584159,0.23536926,2543.0,2542.6,2.071]
["bitfinex","ETHUSD",1749836584362,0.196,2543.0,2542.6,6.00396396]
["bitfinex","ETHUSD",1749836584657,0.196,2543.0,2542.6,2.071]
["bitfinex","ETHUSD",1749836585158,0.196,2543.0,2542.7,10.01717835]
["bitfinex","ETHUSD",1749836585360,0.196,2543.0,2542.7,13.94997358]
["bitfinex","ETHUSD",1749836585943,0.196,2543.0,2542.7,10.01717835]
["bitfinex","ETHUSD",1749836586415,0.196,2543.0,2542.7,13.94999396]
["bitfinex","ETHUSD",1749836586617,0.7903,2543.5,2542.7,13.94999396]
["bitfinex","ETHUSD",1749836586618,30.0,2543.6,2543.0,0.7866]
["bitfinex","ETHUSD",1749836586965,0.23536926,2543.5,2543.1,3.93214235]
["bitfinex","ETHUSD",1749836587758,0.23536926,2543.5,2543.2,3.93203728]
["bitfinex","ETHUSD",1749836588080,0.23536926,2543.5,2543.1,3.93214235]
["bitfinex","ETHUSD",1749836588081,3.93221079,2543.1,2542.8,8.649]
["bitfinex","ETHUSD",1749836588582,0.23536926,2543.2,2542.8,12.58163099]
["bitfinex","ETHUSD",1749836590485,4.16743534,2543.2,2542.8,12.58163099]
["bitfinex","ETHUSD",1749836590732,3.93236946,2543.0,2542.8,1.875]
["bitfinex","ETHUSD",1749836590868,3.93235758,2543.1,2542.8,8.649]
["bitfinex","ETHUSD",1749836591415,4.16745151,2543.2,2542.8,12.58165053]
["bitfinex","ETHUSD",1749836591583,4.16745151,2543.2,2542.8,8.649]
["bitfinex","ETHUSD",1749836591910,3.9322088,2543.1,2542.8,8.649]
["bitfinex","ETHUSD",1749836592314,4.16745846,2543.2,2542.8,12.58163625]
["bitfinex","ETHUSD",1749836592874,4.16745846,2543.2,2542.8,8.649]
["bitfinex","ETHUSD",1749836593068,4.16743635,2543.2,2542.8,8.649]
["bitfinex","ETHUSD",1749836593274,0.23536926,2543.2,2542.8,8.649]
["bitfinex","ETHUSD",1749836593469,4.12815582,2543.2,2542.8,8.649]
["bitfinex","ETHUSD",1749836593686,4.12815582,2543.2,2542.8,12.581629]
["bitfinex","ETHUSD",1749836593900,4.16752508,2543.2,2542.8,12.581629]
["bitfinex","ETHUSD",1749836594402,3.93221114,2543.1,2542.8,8.649]
["bitfinex","ETHUSD",1749836594604,4.16757319,2543.2,2542.8,8.649]
["bitfinex","ETHUSD",1749836595105,3.93221513,2543.1,2542.8,8.649]
["bitfinex","ETHUSD",1749836595308,4.16751537,2543.2,2542.8,12.58167089]
["bitfinex","ETHUSD",1749836595478,3.93228763,2543.1,2542.8,8.649]
["bitfinex","ETHUSD",1749836595677,4.16742795,2543.2,2542.8,8.649]
["bitfinex","ETHUSD",1749836595678,4.12805869,2543.2,2542.8,8.649]
["bitfinex","ETHUSD",1749836595883,3.97161621,2543.1,2542.8,8.649]
["bitfinex","ETHUSD",1749836596295,0.03936926,2543.1,2542.8,8.649]
["bitfinex","ETHUSD",1749836596698,3.97168787,2543.1,2542.8,8.649]
["bitfinex","ETHUSD",1749836596896,3.93251799,2542.9,2542.8,1.875]
["bitfinex","ETHUSD",1749836597222,3.93251799,2542.9,2542.4,10.80147835]
["bitfinex","ETHUSD",1749836597223,3.93304845,2542.6,2542.4,6.771]
["bitfinex","ETHUSD",1749836597523,3.93307968,2542.6,2542.4,6.771]
["bitfinex","ETHUSD",1749836597893,3.93307968,2542.6,2542.3,2.071]
["bitfinex","ETHUSD",1749836597894,0.03936926,2542.6,2542.3,2.071]
["bitfinex","ETHUSD",1749836598216,0.196,2542.4,2542.2,6.771]
["bitfinex","ETHUSD",1749836599026,0.196,2542.4,2542.2,10.70459304]
["bitfinex","ETHUSD",1749836599322,0.196,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749836599523,10.0,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749836599688,0.196,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749836599889,0.196,2543.4,2543.0,10.7032785]
["bitfinex","ETHUSD",1749836600087,0.196,2543.4,2543.1,3.93219375]
["bitfinex","ETHUSD",1749836600296,4.76064147,2543.8,2543.2,3.93196648]
["bitfinex","ETHUSD",1749836600503,4.12745627,2543.6,2543.3,6.771]
["bitfinex","ETHUSD",1749836600671,0.196,2543.6,2543.3,6.771]
["bitfinex","ETHUSD",1749836600874,4.12745095,2543.6,2543.3,6.771]
["bitfinex","ETHUSD",1749836601074,0.196,2543.6,2543.3,10.70288644]
["bitfinex","ETHUSD",1749836601403,0.196,2543.6,2543.4,10.81507835]
["bitfinex","ETHUSD",1749836602677,4.12747284,2543.6,2543.4,0.7979]
["bitfinex","ETHUSD",1749836603674,0.196,2543.6,2543.1,11.01277835]
["bitfinex","ETHUSD",1749836603879,0.196,2543.6,2543.2,8.644]
["bitfinex","ETHUSD",1749836603880,3.93167972,2543.5,2543.2,8.644]
["bitfinex","ETHUSD",1749836604081,3.97104898,2543.5,2543.2,8.644]
["bitfinex","ETHUSD",1749836604277,0.196,2543.6,2543.2,8.644]
["bitfinex","ETHUSD",1749836604695,0.196,2543.6,2543.2,12.57598938]
["bitfinex","ETHUSD",1749836604897,0.196,2543.6,2543.2,8.644]
["bitfinex","ETHUSD",1749836605195,0.196,2543.6,2543.3,3.93179431]
["bitfinex","ETHUSD",1749836605531,0.196,2543.6,2543.2,12.57598364]
["bitfinex","ETHUSD",1749836606032,0.196,2543.6,2543.3,3.93182539]
["bitfinex","ETHUSD",1749836607010,3.93187529,2543.4,2543.1,0.9956]
["bitfinex","ETHUSD",1749836607185,0.20516222,2543.5,2543.2,6.768]
["bitfinex","ETHUSD",1749836607386,0.20516222,2543.5,2543.2,6.80731776]
["bitfinex","ETHUSD",1749836607709,0.20516222,2543.5,2543.2,10.69996269]
["bitfinex","ETHUSD",1749836607915,0.20516222,2543.5,2543.4,13.94892325]
["bitfinex","ETHUSD",1749836608150,0.20516222,2543.5,2543.4,10.01717835]
["bitfinex","ETHUSD",1749836608910,0.20516222,2543.5,2543.4,14.14492325]
["bitfinex","ETHUSD",1749836609313,0.20516222,2543.5,2543.4,15.48332325]
["bitfinex","ETHUSD",1749836610434,3.93005268,2544.5,2543.6,0.8032]
["bitfinex","ETHUSD",1749836610435,30.0,2544.5,2543.6,0.8032]
["bitfinex","ETHUSD",1749836610641,30.0,2544.4,2544.3,10.01717835]
["bitfinex","ETHUSD",1749836610943,30.0,2544.4,2544.3,23.79357164]
["bitfinex","ETHUSD",1749836611101,3.92960092,2544.8,2544.3,23.79357164]
["bitfinex","ETHUSD",1749836611297,0.04936926,2544.9,2544.3,11.2212461]
["bitfinex","ETHUSD",1749836611531,0.01,2544.9,2544.4,8.641]
["bitfinex","ETHUSD",1749836611698,3.92975845,2544.7,2544.3,11.2212461]
["bitfinex","ETHUSD",1749836611899,3.92966781,2544.8,2544.3,15.15160001]
["bitfinex","ETHUSD",1749836612098,3.92966781,2544.8,2544.4,8.636]
["bitfinex","ETHUSD",1749836612354,3.92966781,2544.8,2543.7,1.54962119]
["bitfinex","ETHUSD",1749836612355,33.93006389,2544.5,2543.6,7.5761]
["bitfinex","ETHUSD",1749836612636,3.93105048,2543.9,2543.6,7.5761]
["bitfinex","ETHUSD",1749836612810,3.9306631,2544.1,2543.6,7.5761]
["bitfinex","ETHUSD",1749836612811,3.93090213,2544.0,2543.6,7.5761]
["bitfinex","ETHUSD",1749836613014,3.93114068,2543.8,2543.7,6.766]
["bitfinex","ETHUSD",1749836613494,3.9317449,2543.4,2543.3,3.06507205]
["bitfinex","ETHUSD",1749836613696,3.93159032,2543.5,2543.4,6.765]
["bitfinex","ETHUSD",1749836613918,0.03936926,2543.7,2543.4,6.765]
["bitfinex","ETHUSD",1749836614126,3.93159032,2543.5,2543.3,0.8101]
["bitfinex","ETHUSD",1749836614339,3.93159032,2543.5,2543.4,6.765]
["bitfinex","ETHUSD",1749836614636,3.93158895,2543.6,2543.4,6.765]
["bitfinex","ETHUSD",1749836614837,0.03936926,2543.8,2543.4,6.765]
["bitfinex","ETHUSD",1749836615037,3.93144657,2543.6,2543.4,6.765]
["bitfinex","ETHUSD",1749836615242,3.93159032,2543.5,2543.4,6.765]
["bitfinex","ETHUSD",1749836615628,3.9314791,2543.6,2543.4,6.765]
["bitfinex","ETHUSD",1749836615938,3.93159032,2543.5,2543.4,6.765]
["bitfinex","ETHUSD",1749836616140,3.9317449,2543.4,2543.3,1.87]
["bitfinex","ETHUSD",1749836616436,3.9317449,2543.4,2543.3,8.634]
["bitfinex","ETHUSD",1749836619016,3.93191498,2543.3,2543.0,0.8101]
["bitfinex","ETHUSD",1749836619321,3.93115576,2543.8,2542.7,4.12202642]
["bitfinex","ETHUSD",1749836619322,3.93258384,2542.9,2542.7,7.5696]
["bitfinex","ETHUSD",1749836619657,3.93253257,2542.9,2542.7,7.5696]
["bitfinex","ETHUSD",1749836619851,0.03936926,2543.2,2542.7,17.58677835]
["bitfinex","ETHUSD",1749836620153,3.93239469,2543.0,2542.7,17.58677835]
["bitfinex","ETHUSD",1749836620451,3.93229971,2543.1,2542.7,17.58677835]
["bitfinex","ETHUSD",1749836620650,3.97166897,2543.1,2542.7,17.58677835]
["bitfinex","ETHUSD",1749836620952,4.16766897,2543.1,2542.7,17.78277835]
["bitfinex","ETHUSD",1749836621156,0.196,2543.1,2542.7,22.88820812]
["bitfinex","ETHUSD",1749836621455,3.93065553,2544.2,2542.7,22.88820812]
["bitfinex","ETHUSD",1749836621456,4.12749924,2543.6,2543.1,0.7511]
["bitfinex","ETHUSD",1749836621626,3.93159032,2543.5,2543.2,8.633]
["bitfinex","ETHUSD",1749836621826,0.03936926,2543.4,2543.3,6.763]
["bitfinex","ETHUSD",1749836622043,3.97095958,2543.5,2543.3,6.763]
["bitfinex","ETHUSD",1749836622237,3.9317449,2543.4,2543.3,6.763]
["bitfinex","ETHUSD",1749836623963,4.12749957,2543.6,2543.3,6.763]
["bitfinex","ETHUSD",1749836623964,4.12752632,2543.6,2543.3,6.763]
["bitfinex","ETHUSD",1749836624138,4.12755775,2543.6,2543.3,6.763]
["bitfinex","ETHUSD",1749836624361,3.93166548,2543.5,2543.3,16.78017835]
["bitfinex","ETHUSD",1749836624563,3.9317449,2543.4,2543.3,6.763]
["bitfinex","ETHUSD",1749836624742,3.93170311,2543.5,2543.3,6.763]
["bitfinex","ETHUSD",1749836625140,4.1274817,2543.6,2543.3,6.763]
["bitfinex","ETHUSD",1749836625655,3.93073527,2544.1,2543.6,4.75153225]
["bitfinex","ETHUSD",1749836625836,3.93083587,2544.0,2543.7,16.97517835]
["bitfinex","ETHUSD",1749836626168,3.93112666,2543.8,2543.7,6.762]
["bitfinex","ETHUSD",1749836626378,0.23536926,2543.9,2543.7,10.69312784]
["bitfinex","ETHUSD",1749836626537,0.196,2544.3,2543.8,12.70737835]
["bitfinex","ETHUSD",1749836626869,3.93052861,2544.2,2544.0,0.196]
["bitfinex","ETHUSD",1749836627034,3.93052861,2544.2,2544.1,6.762]
["bitfinex","ETHUSD",1749836627744,3.96980893,2544.3,2544.1,6.762]
["bitfinex","ETHUSD",1749836628063,3.93043967,2544.3,2544.1,6.762]
["bitfinex","ETHUSD",1749836628257,3.9304409,2544.3,2544.1,6.762]
["bitfinex","ETHUSD",1749836628441,3.9305086,2544.2,2544.1,6.762]
["bitfinex","ETHUSD",1749836629551,4.12629845,2544.4,2544.1,6.762]
["bitfinex","ETHUSD",1749836629738,3.93035412,2544.3,2544.1,6.762]
["bitfinex","ETHUSD",1749836630150,4.12626295,2544.4,2544.1,6.762]
["bitfinex","ETHUSD",1749836630554,3.93047005,2544.3,2544.1,6.762]
["bitfinex","ETHUSD",1749836630964,0.03936926,2544.2,2544.0,1.87]
["bitfinex","ETHUSD",1749836631281,4.12647676,2544.3,2544.0,1.87]
["bitfinex","ETHUSD",1749836631578,0.196,2544.3,2544.0,1.87]
["bitfinex","ETHUSD",1749836632477,0.20511291,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749836632780,0.20511291,2544.5,2544.4,21.23919965]
["bitfinex","ETHUSD",1749836632949,0.20511291,2544.5,2544.4,22.03419965]
["bitfinex","ETHUSD",1749836633156,0.20511291,2544.5,2544.4,22.23019965]
["bitfinex","ETHUSD",1749836633350,0.01,2544.9,2544.8,0.8002]
["bitfinex","ETHUSD",1749836633552,3.92958699,2544.8,2544.6,1.869]
["bitfinex","ETHUSD",1749836633786,3.92958699,2544.8,2544.5,6.759]
["bitfinex","ETHUSD",1749836633787,0.03936926,2544.7,2544.5,6.759]
["bitfinex","ETHUSD",1749836634087,4.12589074,2544.6,2544.5,6.759]
["bitfinex","ETHUSD",1749836634374,0.196,2544.6,2544.5,6.759]
["bitfinex","ETHUSD",1749836634540,4.12589074,2544.6,2544.5,6.759]
["bitfinex","ETHUSD",1749836634962,0.196,2544.6,2544.5,6.759]
["bitfinex","ETHUSD",1749836635244,4.12589074,2544.6,2544.5,6.759]
["bitfinex","ETHUSD",1749836635780,0.196,2544.6,2544.5,6.759]
["bitfinex","ETHUSD",1749836636865,0.196,2544.8,2544.5,6.759]
["bitfinex","ETHUSD",1749836637063,4.12564613,2544.8,2544.5,6.759]
["bitfinex","ETHUSD",1749836637385,0.196,2544.8,2544.5,6.759]
["bitfinex","ETHUSD",1749836637566,0.01,2544.9,2544.7,3.92973631]
["bitfinex","ETHUSD",1749836637882,0.01,2544.9,2544.8,6.757]
["bitfinex","ETHUSD",1749836638278,0.01,2544.9,2544.7,0.196]
["bitfinex","ETHUSD",1749836638480,0.01,2544.9,2544.3,0.7715]
["bitfinex","ETHUSD",1749836638682,0.7531,2544.3,2543.7,0.7856]
["bitfinex","ETHUSD",1749836638885,0.7531,2544.3,2543.5,1.17216649]
["bitfinex","ETHUSD",1749836638886,13.93159032,2543.5,2543.4,0.706]
["bitfinex","ETHUSD",1749836639083,13.93159032,2543.5,2543.4,0.51]
["bitfinex","ETHUSD",1749836639084,43.93159032,2543.5,2543.4,0.51]
["bitfinex","ETHUSD",1749836639445,44.68469032,2543.5,2543.4,0.51]
["bitfinex","ETHUSD",1749836639642,10.0,2543.4,2542.2,2.6523]
["bitfinex","ETHUSD",1749836639892,30.0,2542.8,2542.3,7.02323]
["bitfinex","ETHUSD",1749836640072,10.7653,2543.2,2542.3,0.26623]
["bitfinex","ETHUSD",1749836640389,10.7653,2543.2,2542.2,2.6523]
["bitfinex","ETHUSD",1749836640390,10.0,2542.8,2542.2,2.6523]
["bitfinex","ETHUSD",1749836640715,0.03936926,2542.7,2542.2,6.756]
["bitfinex","ETHUSD",1749836640848,0.03936926,2543.1,2542.2,10.68957919]
["bitfinex","ETHUSD",1749836641200,30.0,2542.9,2542.1,1.879]
["bitfinex","ETHUSD",1749836641483,3.93333647,2542.4,2542.1,8.636]
["bitfinex","ETHUSD",1749836641684,3.97270573,2542.4,2542.1,8.636]
["bitfinex","ETHUSD",1749836641892,4.70324299,2542.7,2542.1,8.636]
["bitfinex","ETHUSD",1749836642059,3.93317141,2542.5,2542.1,8.636]
["bitfinex","ETHUSD",1749836642472,0.03936926,2542.6,2542.1,8.636]
["bitfinex","ETHUSD",1749836642853,3.93331989,2542.4,2542.1,8.636]
["bitfinex","ETHUSD",1749836643248,3.93331989,2542.4,2542.1,0.01]
["bitfinex","ETHUSD",1749836643495,3.97289397,2542.3,2542.1,6.767]
["bitfinex","ETHUSD",1749836643691,3.97290482,2542.3,2542.1,6.767]
["bitfinex","ETHUSD",1749836643989,0.03936926,2542.3,2542.1,6.767]
["bitfinex","ETHUSD",1749836644190,10.03936926,2542.3,2542.1,6.767]
["bitfinex","ETHUSD",1749836644376,30.0,2542.3,2542.1,6.767]
["bitfinex","ETHUSD",1749836644580,30.0,2542.5,2542.1,6.767]
["bitfinex","ETHUSD",1749836644761,3.9331738,2542.5,2542.1,6.767]
["bitfinex","ETHUSD",1749836645085,3.93360081,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749836645303,3.97297007,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749836646281,33.97297007,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749836646471,33.93360081,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749836646669,44.75880081,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749836648762,51.51680081,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749836649749,52.06680081,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749836650387,52.06680081,2542.2,2541.1,0.01]
["bitfinex","ETHUSD",1749836650388,4.69754874,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1749836650573,51.495918,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1749836650891,51.45654874,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1749836651186,52.00654874,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1749836651884,22.00654874,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1749836652055,52.00654874,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1749836652751,59.72350638,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1749836653190,3.93669789,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749836653390,53.31659789,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749836653892,44.69059789,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749836654056,51.45059789,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749836655299,52.00059789,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749836655674,52.38545833,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749836656591,34.68214826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836656797,51.44314826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836657159,44.68214826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836657369,51.44314826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836659688,51.99314826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836660728,51.44314826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836660885,44.68214826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836661089,51.44414826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836661286,41.02909638,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836661890,37.09084812,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836662291,34.26709638,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836665330,44.26709638,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836666035,61.96675402,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836666193,53.69979638,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836666393,51.83179638,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836666590,35.06779638,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836666794,0.32884812,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836667033,0.32884812,2539.2,2539.1,4.73310337]
["bitfinex","ETHUSD",1749836667698,0.32884812,2539.2,2539.1,4.96928184]
["bitfinex","ETHUSD",1749836667899,0.32884812,2539.2,2539.1,13.23623948]
["bitfinex","ETHUSD",1749836668139,0.32884812,2539.2,2539.1,13.19686101]
["bitfinex","ETHUSD",1749836668373,0.1968,2539.8,2539.1,13.19686101]
["bitfinex","ETHUSD",1749836668498,0.1968,2539.8,2539.3,3.9380126]
["bitfinex","ETHUSD",1749836668696,0.52535451,2539.8,2539.4,2.0648]
["bitfinex","ETHUSD",1749836669130,4.46267269,2539.8,2539.4,2.0648]
["bitfinex","ETHUSD",1749836669333,4.46277392,2539.8,2539.4,2.0648]
["bitfinex","ETHUSD",1749836669499,4.13421941,2539.8,2539.4,2.0648]
["bitfinex","ETHUSD",1749836669835,0.1968,2539.8,2539.4,2.0648]
["bitfinex","ETHUSD",1749836670138,3.93755616,2539.7,2539.5,0.8056]
["bitfinex","ETHUSD",1749836670439,0.1968,2539.8,2539.5,0.8056]
["bitfinex","ETHUSD",1749836670735,3.93748923,2539.7,2539.5,0.8056]
["bitfinex","ETHUSD",1749836670935,4.13419696,2539.8,2539.5,0.8056]
["bitfinex","ETHUSD",1749836671435,0.1968,2539.8,2539.5,0.8056]
["bitfinex","ETHUSD",1749836672002,4.13416371,2539.8,2539.5,0.8056]
["bitfinex","ETHUSD",1749836672211,0.1968,2539.8,2539.5,0.8056]
["bitfinex","ETHUSD",1749836672511,3.93716855,2539.9,2539.5,1.5114096]
["bitfinex","ETHUSD",1749836672710,0.1968,2540.0,2539.5,1.7082096]
["bitfinex","ETHUSD",1749836673012,7.5761,2540.4,2539.5,1.7082096]
["bitfinex","ETHUSD",1749836673013,3.93652699,2540.4,2539.7,4.72364191]
["bitfinex","ETHUSD",1749836673214,3.93731789,2539.8,2539.7,0.7862]
["bitfinex","ETHUSD",1749836673432,0.23616926,2539.8,2539.5,1.865]
["bitfinex","ETHUSD",1749836673636,4.17354539,2539.8,2539.5,1.865]
["bitfinex","ETHUSD",1749836673836,0.1968,2539.8,2539.5,1.865]
["bitfinex","ETHUSD",1749836674043,4.17349802,2539.8,2539.5,1.865]
["bitfinex","ETHUSD",1749836674220,0.23616926,2539.8,2539.5,1.865]
["bitfinex","ETHUSD",1749836674431,4.13411806,2539.8,2539.5,1.865]
["bitfinex","ETHUSD",1749836674744,0.1968,2539.8,2539.4,6.78585237]
["bitfinex","ETHUSD",1749836675141,0.1968,2539.8,2539.4,6.78587]
["bitfinex","ETHUSD",1749836675358,0.1968,2539.8,2539.5,3.9377161]
["bitfinex","ETHUSD",1749836675568,0.1968,2539.8,2539.4,0.1968]
["bitfinex","ETHUSD",1749836675765,3.93824826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836675937,33.93824826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836676143,43.93824826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836677837,50.70124826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836679933,20.70124826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836680134,50.70124826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836682078,51.48754826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836682435,52.03754826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836683060,53.18407187,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836683260,52.03754826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836683894,45.27454826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836684069,53.90354826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836684437,68.40354826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836684637,53.90354826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836684943,45.27454826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836685139,34.72454826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836685570,51.03079285,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836685880,44.26679285,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836686079,4.26679285,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836686277,4.30616211,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836686450,3.97761752,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836687189,4.17441752,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836687481,34.17441752,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836687677,34.13504826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836688081,4.13504826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836688259,34.96981752,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836688578,34.93044826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836688785,44.93044826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836692099,44.90194826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836692246,34.90194826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836692442,40.89904826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836692846,34.13504826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836693491,4.13504826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836693692,4.17441752,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836694599,0.1968,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836694762,4.13504826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836694959,0.23616926,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836695159,0.03936926,2539.6,2539.2,0.781]
["bitfinex","ETHUSD",1749836695365,3.93809317,2539.3,2539.2,0.781]
["bitfinex","ETHUSD",1749836695680,0.03936926,2539.6,2539.2,0.781]
["bitfinex","ETHUSD",1749836695681,0.03936926,2539.5,2539.2,0.781]
["bitfinex","ETHUSD",1749836695998,3.93809317,2539.3,2539.2,0.781]
["bitfinex","ETHUSD",1749836696203,4.13466443,2539.5,2539.2,0.781]
["bitfinex","ETHUSD",1749836696499,3.97743392,2539.4,2539.2,0.781]
["bitfinex","ETHUSD",1749836696664,4.13461481,2539.5,2539.2,0.781]
["bitfinex","ETHUSD",1749836697086,0.1968,2539.5,2539.2,0.781]
["bitfinex","ETHUSD",1749836697302,3.93794969,2539.4,2539.2,0.781]
["bitfinex","ETHUSD",1749836697498,13.97746243,2539.3,2539.1,0.01]
["bitfinex","ETHUSD",1749836697810,4.17441752,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836698317,0.23616926,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836698502,0.1968,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836698819,34.95114826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836699038,45.50114826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836699321,53.57914826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749836699879,10.0,2538.1,2537.3,1.17267454]
["bitfinex","ETHUSD",1749836700108,30.0,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749836700722,0.2055,2538.0,2537.1,0.01]
["bitfinex","ETHUSD",1749836700927,0.2055,2538.0,2537.1,1.91541492]
["bitfinex","ETHUSD",1749836701117,10.24486926,2538.0,2537.1,0.04941492]
["bitfinex","ETHUSD",1749836701435,0.2055,2538.0,2537.2,1.866]
["bitfinex","ETHUSD",1749836701718,0.2055,2538.0,2537.2,1.90540755]
["bitfinex","ETHUSD",1749836701902,0.2055,2538.0,2537.3,2.67920808]
["bitfinex","ETHUSD",1749836702088,4.14572642,2538.0,2537.3,6.62036499]
["bitfinex","ETHUSD",1749836702287,0.2055,2538.0,2537.3,2.6398]
["bitfinex","ETHUSD",1749836702494,3.94036074,2537.9,2537.4,0.6922614]
["bitfinex","ETHUSD",1749836702697,3.94037882,2537.9,2537.4,0.6922614]
["bitfinex","ETHUSD",1749836702925,0.03936926,2537.8,2537.5,1.926]
["bitfinex","ETHUSD",1749836703221,3.94052059,2537.8,2537.5,1.926]
["bitfinex","ETHUSD",1749836703637,3.97965115,2537.9,2537.5,1.926]
["bitfinex","ETHUSD",1749836703834,3.94066766,2537.7,2537.5,1.926]
["bitfinex","ETHUSD",1749836704134,0.24486926,2538.0,2537.5,1.926]
["bitfinex","ETHUSD",1749836704306,0.2055,2538.0,2537.5,1.926]
["bitfinex","ETHUSD",1749836704513,0.03936926,2537.9,2537.5,1.926]
["bitfinex","ETHUSD",1749836704709,3.94031292,2537.9,2537.5,1.926]
["bitfinex","ETHUSD",1749836704909,0.2055,2538.0,2537.5,2.19992059]
["bitfinex","ETHUSD",1749836705310,3.94011541,2538.0,2537.5,2.19992059]
["bitfinex","ETHUSD",1749836705510,0.03936926,2538.1,2537.5,6.14070578]
["bitfinex","ETHUSD",1749836705715,3.97938637,2538.1,2537.5,2.19992059]
["bitfinex","ETHUSD",1749836705916,3.97938637,2538.1,2537.5,6.14074813]
["bitfinex","ETHUSD",1749836706226,3.93996212,2538.1,2537.6,0.61407481]
["bitfinex","ETHUSD",1749836706431,3.9396652,2538.3,2537.7,3.94048267]
["bitfinex","ETHUSD",1749836706737,3.9396652,2538.3,2537.6,4.55479442]
["bitfinex","ETHUSD",1749836706738,0.03936926,2538.2,2537.8,0.8025]
["bitfinex","ETHUSD",1749836706903,0.03936926,2538.4,2537.8,0.8025]
["bitfinex","ETHUSD",1749836707102,30.0,2538.1,2537.2,0.8228]
["bitfinex","ETHUSD",1749836707305,3.94086107,2537.6,2537.3,1.926]
["bitfinex","ETHUSD",1749836707611,3.94104201,2537.4,2537.3,1.926]
["bitfinex","ETHUSD",1749836708240,3.98029601,2537.5,2537.2,0.8228]
["bitfinex","ETHUSD",1749836708540,3.94119733,2537.3,2537.2,1.926]
["bitfinex","ETHUSD",1749836708717,3.98056659,2537.3,2537.2,1.926]
["bitfinex","ETHUSD",1749836709127,3.94119733,2537.3,2537.2,1.926]
["bitfinex","ETHUSD",1749836710205,0.03936926,2537.4,2537.2,1.926]
["bitfinex","ETHUSD",1749836710407,0.1968,2537.6,2537.3,6.851]
["bitfinex","ETHUSD",1749836710602,0.7575,2538.3,2537.5,0.8175]
["bitfinex","ETHUSD",1749836710603,0.03936926,2538.0,2537.5,0.8175]
["bitfinex","ETHUSD",1749836710837,0.03936926,2538.0,2537.6,1.926]
["bitfinex","ETHUSD",1749836710838,3.94067295,2537.7,2537.6,1.926]
["bitfinex","ETHUSD",1749836711035,3.94005786,2538.1,2537.6,1.926]
["bitfinex","ETHUSD",1749836711237,0.23616926,2538.0,2537.6,1.926]
["bitfinex","ETHUSD",1749836711457,3.94056266,2537.8,2537.5,0.8175]
["bitfinex","ETHUSD",1749836711625,40.0,2537.9,2537.7,1.926]
["bitfinex","ETHUSD",1749836711963,0.23616926,2537.8,2537.7,1.926]
["bitfinex","ETHUSD",1749836712252,4.1369483,2538.0,2537.6,0.1968]
["bitfinex","ETHUSD",1749836712551,3.94048557,2537.8,2537.7,1.926]
["bitfinex","ETHUSD",1749836713151,4.17649357,2537.9,2537.7,1.926]
["bitfinex","ETHUSD",1749836713467,3.93999043,2538.1,2537.6,4.13744383]
["bitfinex","ETHUSD",1749836713468,0.1968,2538.0,2537.6,4.13744383]
["bitfinex","ETHUSD",1749836713669,3.94026557,2537.9,2537.8,1.926]
["bitfinex","ETHUSD",1749836714177,40.0,2537.6,2537.5,0.8175]
["bitfinex","ETHUSD",1749836714469,33.94104201,2537.4,2537.3,1.926]
["bitfinex","ETHUSD",1749836714784,14.32828536,2538.2,2537.3,1.926]
["bitfinex","ETHUSD",1749836714937,3.94104201,2537.4,2537.3,1.926]
["bitfinex","ETHUSD",1749836715137,33.98041127,2537.4,2537.3,1.926]
["bitfinex","ETHUSD",1749836715373,33.94104201,2537.4,2537.3,1.926]
["bitfinex","ETHUSD",1749836715870,0.1968,2537.4,2537.3,1.926]
["bitfinex","ETHUSD",1749836716084,33.94104201,2537.4,2537.3,1.926]
["bitfinex","ETHUSD",1749836716279,3.94104201,2537.4,2537.3,1.926]
["bitfinex","ETHUSD",1749836716773,1.15138971,2539.0,2537.8,0.7863]
["bitfinex","ETHUSD",1749836716977,3.93959945,2538.4,2537.8,7.6413]
["bitfinex","ETHUSD",1749836717176,0.03936926,2538.3,2537.8,7.6413]
["bitfinex","ETHUSD",1749836717376,40.0,2538.7,2537.9,2.69113]
["bitfinex","ETHUSD",1749836717549,0.03936926,2538.6,2538.0,3.94011022]
["bitfinex","ETHUSD",1749836717752,0.03936926,2538.6,2537.9,5.86726041]
["bitfinex","ETHUSD",1749836718075,0.03936926,2538.6,2537.9,1.927]
["bitfinex","ETHUSD",1749836718272,0.03936926,2538.6,2537.8,11.58159639]
["bitfinex","ETHUSD",1749836718273,30.0,2538.5,2538.0,8.901]
["bitfinex","ETHUSD",1749836718475,0.03936926,2538.4,2538.0,1.927]
["bitfinex","ETHUSD",1749836718690,0.32854459,2538.6,2538.0,1.927]
["bitfinex","ETHUSD",1749836718691,33.93933425,2538.5,2538.0,1.927]
["bitfinex","ETHUSD",1749836718862,3.97890152,2538.4,2538.0,1.927]
["bitfinex","ETHUSD",1749836719071,3.97890152,2538.4,2537.8,0.7863]
["bitfinex","ETHUSD",1749836719072,3.94002659,2538.1,2537.5,11.926]
["bitfinex","ETHUSD",1749836719265,0.03936926,2538.0,2537.5,11.926]
["bitfinex","ETHUSD",1749836719466,30.0,2538.2,2537.5,11.926]
["bitfinex","ETHUSD",1749836719669,3.94019928,2538.0,2537.5,1.926]
["bitfinex","ETHUSD",1749836719867,0.03936926,2537.9,2537.6,1.926]
["bitfinex","ETHUSD",1749836720081,0.03936926,2538.3,2537.7,3.94057505]
["bitfinex","ETHUSD",1749836720290,33.93983071,2538.2,2537.7,1.926]
["bitfinex","ETHUSD",1749836720453,0.03936926,2538.1,2537.7,1.926]
["bitfinex","ETHUSD",1749836720657,3.94022285,2538.0,2537.7,1.926]
["bitfinex","ETHUSD",1749836720880,0.03936926,2537.9,2537.6,1.926]
["bitfinex","ETHUSD",1749836721268,0.03936926,2537.9,2537.4,0.8275]
["bitfinex","ETHUSD",1749836721455,0.03936926,2537.9,2537.5,1.926]
["bitfinex","ETHUSD",1749836721661,3.97932489,2538.1,2537.5,1.926]
["bitfinex","ETHUSD",1749836721898,0.03936926,2538.1,2537.5,1.926]
["bitfinex","ETHUSD",1749836722398,3.9402754,2537.9,2537.5,1.926]
["bitfinex","ETHUSD",1749836722560,3.94073139,2537.6,2537.5,1.926]
["bitfinex","ETHUSD",1749836722760,3.94113291,2537.4,2537.1,0.39672531]
["bitfinex","ETHUSD",1749836722960,0.03936926,2537.3,2537.1,0.39672531]
["bitfinex","ETHUSD",1749836723162,3.94135267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749836723675,33.94135267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749836724089,43.94135267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749836724266,52.29565267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749836724466,53.21658706,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749836724712,57.7162342,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749836724880,57.35458706,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749836725217,45.68758706,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749836725500,53.21958706,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749836725662,56.79836054,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749836725962,56.82506492,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749836726163,57.18678052,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749836726358,52.68706492,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749836726665,53.04877647,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749836726864,34.67680671,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749836727067,51.64880671,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749836727289,52.19880671,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749836727494,30.0,2535.8,2532.3,0.59410077]
["bitfinex","ETHUSD",1749836727705,3.92760489,2533.2,2532.7,11.06891249]
["bitfinex","ETHUSD",1749836727962,30.03936926,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749836728212,44.49757618,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749836728376,44.85871722,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749836728598,43.94757618,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749836728798,40.0,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749836729203,43.94757618,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749836729735,45.1221357,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749836729903,33.94819962,2532.8,2532.7,8.04009764]
["bitfinex","ETHUSD",1749836730105,51.67719962,2532.8,2532.7,8.04009764]
["bitfinex","ETHUSD",1749836730353,51.67719962,2532.8,2532.2,2.00912418]
["bitfinex","ETHUSD",1749836730354,3.94897918,2532.3,2532.2,2.00912418]
["bitfinex","ETHUSD",1749836730651,51.13597918,2532.3,2532.2,0.90912418]
["bitfinex","ETHUSD",1749836730995,22.46317918,2532.3,2532.2,0.90912418]
["bitfinex","ETHUSD",1749836731200,52.46317918,2532.3,2532.2,0.86975492]
["bitfinex","ETHUSD",1749836731414,40.7772,2532.3,2532.2,0.86975492]
["bitfinex","ETHUSD",1749836731630,30.0,2532.6,2532.2,0.86975492]
["bitfinex","ETHUSD",1749836731814,10.0,2532.5,2532.1,0.01]
["bitfinex","ETHUSD",1749836732020,30.0,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749836732218,34.70213513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749836732530,52.03113513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749836732730,1.0281597,2532.7,2532.1,0.01]
["bitfinex","ETHUSD",1749836732952,30.0,2532.6,2532.1,0.01]
["bitfinex","ETHUSD",1749836733244,33.94862873,2532.6,2532.1,0.01]
["bitfinex","ETHUSD",1749836733423,30.0,2532.6,2532.1,0.01]
["bitfinex","ETHUSD",1749836733594,30.0,2532.5,2532.1,0.01]
["bitfinex","ETHUSD",1749836734110,0.92095153,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749836734933,30.92095153,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749836735151,34.87008666,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749836735692,42.23208666,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749836735951,30.92095153,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749836736495,0.92095153,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749836736925,34.87008666,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749836737198,45.62658666,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749836737693,53.54858666,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749836737895,52.99858666,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749836738090,45.62658666,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749836738416,30.0,2531.7,2530.2,0.9762396]
["bitfinex","ETHUSD",1749836738628,8.29595153,2532.2,2530.3,0.03952109]
["bitfinex","ETHUSD",1749836738629,10.0,2531.4,2530.3,0.03952109]
["bitfinex","ETHUSD",1749836738832,0.92095153,2532.2,2530.3,0.03952109]
["bitfinex","ETHUSD",1749836738833,0.03950896,2531.3,2530.4,3.95190078]
["bitfinex","ETHUSD",1749836739038,5.24640736,2530.7,2530.3,10.0]
["bitfinex","ETHUSD",1749836739341,5.24640736,2530.4,2530.2,3.3052396]
["bitfinex","ETHUSD",1749836739661,3.1378474,2530.3,2530.2,7.25749633]
["bitfinex","ETHUSD",1749836739833,2.98844301,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749836740005,2.98844301,2530.7,2530.5,3.95178794]
["bitfinex","ETHUSD",1749836740200,2.98844301,2530.7,2530.2,14.8154469]
["bitfinex","ETHUSD",1749836740434,2.98844301,2530.5,2530.3,3.9519942]
["bitfinex","ETHUSD",1749836740756,2.98133257,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749836740963,2.98128564,2530.5,2530.2,14.81544644]
["bitfinex","ETHUSD",1749836741175,2.98128564,2530.4,2530.2,0.1582396]
["bitfinex","ETHUSD",1749836741336,3.73555377,2530.4,2530.2,0.9233396]
["bitfinex","ETHUSD",1749836741538,3.73555377,2530.5,2530.3,3.95210054]
["bitfinex","ETHUSD",1749836741732,1.48762123,2530.4,2530.3,13.99161494]
["bitfinex","ETHUSD",1749836741989,1.48762123,2530.4,2530.3,23.86410054]
["bitfinex","ETHUSD",1749836742370,1.48762123,2530.5,2530.4,13.95194435]
["bitfinex","ETHUSD",1749836742572,1.48762123,2530.6,2530.5,13.95178818]
["bitfinex","ETHUSD",1749836742882,1.48762123,2530.6,2530.3,10.0]
["bitfinex","ETHUSD",1749836743081,1.11441019,2530.4,2530.3,13.95210054]
["bitfinex","ETHUSD",1749836743286,1.11441019,2530.4,2530.3,16.28310054]
["bitfinex","ETHUSD",1749836743710,1.11441019,2530.4,2530.3,23.87910054]
["bitfinex","ETHUSD",1749836744009,1.11441019,2530.4,2530.2,12.2903396]
["bitfinex","ETHUSD",1749836744211,0.03950896,2531.0,2530.2,12.2903396]
["bitfinex","ETHUSD",1749836744212,2.97503025,2530.8,2530.3,13.87304385]
["bitfinex","ETHUSD",1749836744361,1.48352418,2530.4,2530.3,13.87304385]
["bitfinex","ETHUSD",1749836744565,1.48352418,2530.5,2530.4,13.95194435]
["bitfinex","ETHUSD",1749836744893,1.48352418,2530.6,2530.4,10.0]
["bitfinex","ETHUSD",1749836745480,1.84450631,2530.5,2530.4,10.0]
["bitfinex","ETHUSD",1749836745662,1.48288421,2530.5,2530.4,10.0]
["bitfinex","ETHUSD",1749836745873,1.11218717,2530.5,2530.4,19.915]
["bitfinex","ETHUSD",1749836746077,1.11218717,2530.8,2530.7,13.95147587]
["bitfinex","ETHUSD",1749836746290,1.48288421,2530.9,2530.7,10.0]
["bitfinex","ETHUSD",1749836746473,1.48288421,2530.8,2530.4,0.8134]
["bitfinex","ETHUSD",1749836746674,1.48288421,2530.6,2530.5,19.914]
["bitfinex","ETHUSD",1749836746874,1.11254784,2530.6,2530.5,19.914]
["bitfinex","ETHUSD",1749836747188,1.11256186,2530.6,2530.5,23.86578818]
["bitfinex","ETHUSD",1749836747410,6.96525825,2531.2,2530.6,3.95163202]
["bitfinex","ETHUSD",1749836747411,3.95090942,2531.1,2530.6,3.95163202]
["bitfinex","ETHUSD",1749836747564,1.48481457,2530.7,2530.5,23.86574914]
["bitfinex","ETHUSD",1749836747771,1.11360864,2530.6,2530.5,19.914]
["bitfinex","ETHUSD",1749836748070,1.48470724,2530.7,2530.6,0.1968]
["bitfinex","ETHUSD",1749836748363,3.95147587,2530.7,2530.6,9.906]
["bitfinex","ETHUSD",1749836748602,0.36159824,2530.7,2530.6,9.906]
["bitfinex","ETHUSD",1749836748811,0.36159652,2530.7,2530.6,9.906]
["bitfinex","ETHUSD",1749836749012,0.36159469,2530.7,2530.6,9.906]
["bitfinex","ETHUSD",1749836749220,0.36159294,2530.7,2530.6,9.906]
["bitfinex","ETHUSD",1749836749414,0.36159317,2530.7,2530.6,9.906]
["bitfinex","ETHUSD",1749836749615,0.3615929,2530.7,2530.6,9.906]
["bitfinex","ETHUSD",1749836749814,1.49036033,2530.7,2530.6,10.1028]
["bitfinex","ETHUSD",1749836750198,0.36159636,2530.7,2530.6,10.1028]
["bitfinex","ETHUSD",1749836750499,3.95147587,2530.7,2530.6,10.0908]
["bitfinex","ETHUSD",1749836750705,3.95147587,2530.7,2530.6,0.1968]
["bitfinex","ETHUSD",1749836750900,3.95178818,2530.5,2530.4,10.9032]
["bitfinex","ETHUSD",1749836751493,3.95169853,2530.6,2530.4,10.9032]
["bitfinex","ETHUSD",1749836751894,6.95043913,2530.7,2530.4,10.9032]
["bitfinex","ETHUSD",1749836751895,0.89968908,2530.5,2530.4,10.9032]
["bitfinex","ETHUSD",1749836752459,0.89968908,2530.5,2530.4,8.47601471]
["bitfinex","ETHUSD",1749836753748,4.63524285,2530.5,2530.4,8.47601471]
["bitfinex","ETHUSD",1749836753924,4.85154273,2530.5,2530.3,0.1976]
["bitfinex","ETHUSD",1749836754126,3.92691453,2530.4,2530.3,4.1496715]
["bitfinex","ETHUSD",1749836754287,0.89968908,2530.4,2530.3,13.9520715]
["bitfinex","ETHUSD",1749836754492,0.89968908,2530.4,2530.3,21.6798715]
["bitfinex","ETHUSD",1749836754919,0.89968908,2530.4,2530.3,20.0538]
["bitfinex","ETHUSD",1749836755127,0.89968908,2530.4,2530.3,24.00590054]
["bitfinex","ETHUSD",1749836755438,0.89968908,2530.4,2530.3,24.79620054]
["bitfinex","ETHUSD",1749836755594,6.14609644,2530.4,2530.3,24.79620054]
["bitfinex","ETHUSD",1749836755794,6.14609644,2530.4,2530.3,20.8441]
["bitfinex","ETHUSD",1749836755995,0.89968908,2530.4,2530.3,24.79620054]
["bitfinex","ETHUSD",1749836758036,0.89968908,2530.4,2530.3,14.93920054]
["bitfinex","ETHUSD",1749836758242,4.74426118,2530.4,2530.3,24.77220054]
["bitfinex","ETHUSD",1749836758444,4.74426118,2530.4,2530.3,10.8191]
["bitfinex","ETHUSD",1749836758841,3.97547151,2530.4,2530.3,14.77120054]
["bitfinex","ETHUSD",1749836759138,0.89968908,2530.4,2530.3,14.77120054]
["bitfinex","ETHUSD",1749836759445,3.97547151,2530.4,2530.3,14.76020054]
["bitfinex","ETHUSD",1749836759613,0.89968908,2530.4,2530.3,14.76020054]
["bitfinex","ETHUSD",1749836759810,0.89968908,2530.4,2530.3,10.8081]
["bitfinex","ETHUSD",1749836760029,0.89968908,2530.4,2530.3,14.75920054]
["bitfinex","ETHUSD",1749836760719,0.89968908,2530.4,2530.3,3.3191]
["bitfinex","ETHUSD",1749836760921,3.97547151,2530.4,2530.3,10.8011]
["bitfinex","ETHUSD",1749836761250,3.97547151,2530.4,2530.3,14.1490967]
["bitfinex","ETHUSD",1749836761561,0.89968908,2530.4,2530.3,13.72785527]
["bitfinex","ETHUSD",1749836763660,0.89968908,2530.4,2530.3,13.93570054]
["bitfinex","ETHUSD",1749836763958,3.95132988,2530.8,2530.3,13.93570054]
["bitfinex","ETHUSD",1749836763959,2.92948893,2530.8,2530.5,3.95178818]
["bitfinex","ETHUSD",1749836764148,3.8445721,2531.5,2531.0,0.8003]
["bitfinex","ETHUSD",1749836764352,0.36197238,2531.4,2531.2,0.1968]
["bitfinex","ETHUSD",1749836764553,0.36203457,2531.3,2531.2,0.1968]
["bitfinex","ETHUSD",1749836764751,0.36204424,2531.3,2531.2,0.1968]
["bitfinex","ETHUSD",1749836764954,0.36205187,2531.3,2531.2,0.1968]
["bitfinex","ETHUSD",1749836765257,1.15427443,2531.5,2531.2,0.1968]
["bitfinex","ETHUSD",1749836765618,1.15427443,2531.4,2531.1,2.332]
["bitfinex","ETHUSD",1749836765822,0.36196289,2531.3,2531.1,2.332]
["bitfinex","ETHUSD",1749836766054,1.15427443,2531.4,2531.1,6.28283857]
["bitfinex","ETHUSD",1749836766249,1.15427443,2531.4,2531.1,9.77]
["bitfinex","ETHUSD",1749836766450,1.15427443,2531.4,2531.1,13.72071073]
["bitfinex","ETHUSD",1749836767081,5.10474805,2531.4,2531.1,9.77]
["bitfinex","ETHUSD",1749836767362,1.15427443,2531.3,2531.1,9.77]
["bitfinex","ETHUSD",1749836767524,1.73583257,2531.5,2531.1,9.77]
["bitfinex","ETHUSD",1749836767525,1.15427443,2531.4,2531.1,13.72082632]
["bitfinex","ETHUSD",1749836767730,1.15427443,2531.3,2531.1,13.72082632]
["bitfinex","ETHUSD",1749836767933,4.14704797,2531.5,2531.1,13.72082632]
["bitfinex","ETHUSD",1749836768160,0.1968,2531.5,2531.2,3.95059894]
["bitfinex","ETHUSD",1749836768463,0.1968,2531.5,2531.1,13.72082632]
["bitfinex","ETHUSD",1749836768464,4.14711508,2531.5,2531.1,9.77]
["bitfinex","ETHUSD",1749836768830,4.14711508,2531.5,2531.1,13.72084228]
["bitfinex","ETHUSD",1749836769169,0.1968,2531.5,2531.1,9.77]
["bitfinex","ETHUSD",1749836769484,30.0,2531.4,2531.0,0.1968]
["bitfinex","ETHUSD",1749836769702,3.9510075,2531.0,2530.9,2.263]
["bitfinex","ETHUSD",1749836769977,4.1478075,2531.0,2530.9,2.263]
["bitfinex","ETHUSD",1749836770180,0.1968,2531.0,2530.9,2.263]
["bitfinex","ETHUSD",1749836770331,1.15427443,2531.9,2530.9,3.0674]
["bitfinex","ETHUSD",1749836770530,30.0,2532.2,2531.9,3.94947741]
["bitfinex","ETHUSD",1749836770770,0.03950896,2532.8,2531.9,3.94947741]
["bitfinex","ETHUSD",1749836770771,0.21714848,2532.1,2532.0,12.11624707]
["bitfinex","ETHUSD",1749836770929,4.36246631,2532.7,2532.1,4.1460209]
["bitfinex","ETHUSD",1749836771134,0.21721087,2532.6,2532.3,3.94897918]
["bitfinex","ETHUSD",1749836771441,14.47336659,2532.7,2532.2,1.18052785]
["bitfinex","ETHUSD",1749836771627,0.32812564,2532.6,2532.3,3.94897918]
["bitfinex","ETHUSD",1749836771829,0.32812564,2532.6,2532.3,9.675]
["bitfinex","ETHUSD",1749836772080,0.32812564,2532.6,2532.4,3.94882325]
["bitfinex","ETHUSD",1749836772288,0.32812564,2532.6,2532.3,9.675]
["bitfinex","ETHUSD",1749836773009,30.0,2532.5,2532.3,9.675]
["bitfinex","ETHUSD",1749836773143,0.32812564,2532.6,2532.3,13.6239016]
["bitfinex","ETHUSD",1749836773659,0.32812564,2532.6,2532.3,9.675]
["bitfinex","ETHUSD",1749836773959,30.0,2532.8,2532.3,10.4262]
["bitfinex","ETHUSD",1749836774583,0.01,2532.9,2532.5,3.9485794]
["bitfinex","ETHUSD",1749836774901,0.01,2532.9,2532.6,7.392]
["bitfinex","ETHUSD",1749836775189,0.01,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749836775473,0.01,2532.9,2532.8,11.33219962]
["bitfinex","ETHUSD",1749836775676,30.7663,2532.8,2532.4,1.18052785]
["bitfinex","ETHUSD",1749836775887,13.94853075,2532.6,2532.1,3.94927975]
["bitfinex","ETHUSD",1749836776061,3.94844162,2532.7,2532.1,11.35127975]
["bitfinex","ETHUSD",1749836776258,30.0,2532.6,2532.1,7.402]
["bitfinex","ETHUSD",1749836776460,30.0,2532.7,2532.1,7.402]
["bitfinex","ETHUSD",1749836776684,0.7663,2532.8,2532.1,7.402]
["bitfinex","ETHUSD",1749836776685,0.7663,2532.8,2532.2,0.55]
["bitfinex","ETHUSD",1749836776858,4.71464547,2532.8,2532.1,11.35113715]
["bitfinex","ETHUSD",1749836777208,4.7145778,2532.8,2532.3,3.94896035]
["bitfinex","ETHUSD",1749836777351,0.01,2532.9,2532.5,3.94866732]
["bitfinex","ETHUSD",1749836777551,0.01,2532.9,2532.5,3.94856008]
["bitfinex","ETHUSD",1749836777880,3.95806244,2532.9,2532.4,11.34477653]
["bitfinex","ETHUSD",1749836778546,0.01,2532.9,2532.5,3.94865583]
["bitfinex","ETHUSD",1749836778746,0.01,2532.9,2532.4,11.34475755]
["bitfinex","ETHUSD",1749836778747,3.95812254,2532.9,2532.4,11.34475755]
["bitfinex","ETHUSD",1749836778978,0.01,2532.9,2532.5,3.94859904]
["bitfinex","ETHUSD",1749836779176,0.01,2532.9,2532.4,11.34477857]
["bitfinex","ETHUSD",1749836779389,0.01,2532.9,2532.4,11.34472359]
["bitfinex","ETHUSD",1749836779390,3.95812098,2532.9,2532.4,11.34472359]
["bitfinex","ETHUSD",1749836779552,0.01,2532.9,2532.5,0.55]
["bitfinex","ETHUSD",1749836779882,0.01,2532.9,2532.6,3.9484414]
["bitfinex","ETHUSD",1749836780081,0.01,2532.9,2532.5,4.4985874]
["bitfinex","ETHUSD",1749836780282,10.01,2532.9,2532.3,0.7602]
["bitfinex","ETHUSD",1749836780460,3.94827543,2532.8,2532.6,2.262]
["bitfinex","ETHUSD",1749836780786,0.01,2532.9,2532.6,2.262]
["bitfinex","ETHUSD",1749836781877,3.9580562,2532.9,2532.6,2.262]
["bitfinex","ETHUSD",1749836782249,0.01,2532.9,2532.6,2.262]
["bitfinex","ETHUSD",1749836782668,0.01,2532.9,2532.6,9.613]
["bitfinex","ETHUSD",1749836783172,3.95806054,2532.9,2532.6,9.613]
["bitfinex","ETHUSD",1749836783377,3.95811222,2532.9,2532.6,9.613]
["bitfinex","ETHUSD",1749836783574,3.94833007,2532.8,2532.5,0.1968]
["bitfinex","ETHUSD",1749836783777,0.1968,2532.6,2532.2,2.262]
["bitfinex","ETHUSD",1749836783978,30.0,2532.5,2532.2,2.262]
["bitfinex","ETHUSD",1749836784165,3.94937229,2532.1,2531.6,4.45997625]
["bitfinex","ETHUSD",1749836784494,3.94975906,2531.8,2531.5,11.375]
["bitfinex","ETHUSD",1749836784693,33.9500711,2531.6,2531.5,11.375]
["bitfinex","ETHUSD",1749836784996,3.95038318,2531.4,2531.3,0.1968]
["bitfinex","ETHUSD",1749836785193,13.95080367,2531.2,2530.8,2.4588]
["bitfinex","ETHUSD",1749836785394,4.14743919,2531.3,2530.8,6.41009779]
["bitfinex","ETHUSD",1749836785576,0.1968,2531.2,2530.8,2.4588]
["bitfinex","ETHUSD",1749836785886,0.781,2531.5,2531.1,0.1968]
["bitfinex","ETHUSD",1749836786090,0.1968,2531.4,2531.0,4.14771983]
["bitfinex","ETHUSD",1749836786295,0.1968,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749836786479,0.21768796,2531.7,2531.3,4.14719731]
["bitfinex","ETHUSD",1749836786776,40.0,2531.5,2531.1,2.262]
["bitfinex","ETHUSD",1749836786979,0.03950896,2531.8,2531.2,4.14734513]
["bitfinex","ETHUSD",1749836786980,0.1968,2531.6,2531.2,4.14734513]
["bitfinex","ETHUSD",1749836787178,0.1968,2531.6,2531.2,4.1474266]
["bitfinex","ETHUSD",1749836787380,0.1968,2531.6,2531.3,3.95050861]
["bitfinex","ETHUSD",1749836787691,0.1968,2531.6,2531.2,0.1968]
["bitfinex","ETHUSD",1749836787995,30.0,2531.3,2531.1,2.262]
["bitfinex","ETHUSD",1749836788359,4.14705393,2531.5,2531.1,2.262]
["bitfinex","ETHUSD",1749836788554,10.1968,2531.5,2531.1,2.262]
["bitfinex","ETHUSD",1749836788816,0.1968,2531.5,2531.1,2.262]
["bitfinex","ETHUSD",1749836789102,4.14710711,2531.5,2531.1,2.262]
["bitfinex","ETHUSD",1749836789255,30.7565,2531.3,2530.7,9.582]
["bitfinex","ETHUSD",1749836789614,30.7565,2531.3,2530.2,1.18052785]
["bitfinex","ETHUSD",1749836789615,0.7565,2530.6,2530.2,1.18052785]
["bitfinex","ETHUSD",1749836789753,34.75345673,2530.2,2530.1,0.2165242]
["bitfinex","ETHUSD",1749836789954,30.0,2529.1,2528.3,1.18052785]
["bitfinex","ETHUSD",1749836790174,4.75506315,2529.2,2528.2,1.57501556]
["bitfinex","ETHUSD",1749836790175,0.03950896,2529.0,2528.2,3.95538327]
["bitfinex","ETHUSD",1749836790499,30.0,2528.4,2527.6,0.41034891]
["bitfinex","ETHUSD",1749836790699,30.0,2528.1,2527.6,0.54679109]
["bitfinex","ETHUSD",1749836790915,30.7818,2527.9,2527.6,0.54679109]
["bitfinex","ETHUSD",1749836791069,33.95616568,2527.7,2527.6,0.54679109]
["bitfinex","ETHUSD",1749836791265,30.0,2527.8,2527.6,0.54679109]
["bitfinex","ETHUSD",1749836791865,3.95616568,2527.7,2527.6,0.54679109]
["bitfinex","ETHUSD",1749836792206,30.0,2527.7,2527.6,0.54679109]
["bitfinex","ETHUSD",1749836792376,0.03950896,2527.8,2527.6,0.54679109]
["bitfinex","ETHUSD",1749836792377,30.0,2527.8,2527.6,0.54679109]
["bitfinex","ETHUSD",1749836792579,30.0,2527.8,2527.7,0.33025383]
["bitfinex","ETHUSD",1749836792914,0.7818,2527.9,2527.7,0.33025383]
["bitfinex","ETHUSD",1749836793070,0.03950896,2527.8,2527.7,0.33025383]
["bitfinex","ETHUSD",1749836793270,30.03950896,2527.8,2527.7,0.33025383]
["bitfinex","ETHUSD",1749836793493,30.0,2527.8,2527.7,0.33025383]
["bitfinex","ETHUSD",1749836794282,37.451,2527.8,2527.7,0.33025383]
["bitfinex","ETHUSD",1749836794766,7.78773675,2529.0,2527.7,0.33025383]
["bitfinex","ETHUSD",1749836794970,30.0,2528.5,2527.7,0.33025383]
["bitfinex","ETHUSD",1749836795208,30.0,2528.3,2527.7,0.33025383]
["bitfinex","ETHUSD",1749836795392,30.0,2528.5,2527.7,0.33025383]
["bitfinex","ETHUSD",1749836795705,30.0,2528.7,2527.8,9.719]
["bitfinex","ETHUSD",1749836795879,30.0,2528.5,2527.8,9.719]
["bitfinex","ETHUSD",1749836796085,40.0,2528.3,2527.8,9.719]
["bitfinex","ETHUSD",1749836796319,0.03950896,2528.2,2527.7,0.33025383]
["bitfinex","ETHUSD",1749836796513,40.0,2528.3,2527.9,3.9557101]
["bitfinex","ETHUSD",1749836796815,0.03950896,2528.2,2527.9,3.95585129]
["bitfinex","ETHUSD",1749836796983,40.0,2528.4,2527.9,3.95585129]
["bitfinex","ETHUSD",1749836797188,40.0,2528.4,2527.7,4.28629586]
["bitfinex","ETHUSD",1749836797189,0.5,2528.1,2527.7,0.33025383]
["bitfinex","ETHUSD",1749836797390,30.0,2527.9,2527.6,4.17272618]
["bitfinex","ETHUSD",1749836797631,30.0,2528.1,2527.6,0.2165242]
["bitfinex","ETHUSD",1749836797796,40.0,2527.9,2527.6,4.17275093]
["bitfinex","ETHUSD",1749836797997,30.0,2528.1,2527.6,4.17275093]
["bitfinex","ETHUSD",1749836798336,30.0,2527.9,2527.6,4.17276321]
["bitfinex","ETHUSD",1749836798633,30.0,2528.1,2527.6,0.2165242]
["bitfinex","ETHUSD",1749836798841,30.0,2528.1,2527.6,4.1728283]
["bitfinex","ETHUSD",1749836799031,30.0,2528.1,2527.8,3.95590678]
["bitfinex","ETHUSD",1749836799219,30.0,2528.1,2527.7,3.95613651]
["bitfinex","ETHUSD",1749836799220,30.0,2528.1,2527.9,3.95577304]
["bitfinex","ETHUSD",1749836799419,3.95616568,2527.7,2527.6,0.2165242]
["bitfinex","ETHUSD",1749836799617,37.6746,2527.7,2527.6,0.2165242]
["bitfinex","ETHUSD",1749836800134,52.44606568,2527.7,2527.6,0.2165242]
["bitfinex","ETHUSD",1749836800432,52.44606568,2527.7,2526.7,0.025]
["bitfinex","ETHUSD",1749836800638,52.44606568,2527.7,2525.8,3.95903549]
["bitfinex","ETHUSD",1749836800639,30.0,2526.7,2525.5,3.95947632]
["bitfinex","ETHUSD",1749836800808,0.03950896,2526.6,2526.0,3.95871779]
["bitfinex","ETHUSD",1749836801007,7.57,2526.5,2525.4,10.07473675]
["bitfinex","ETHUSD",1749836801207,0.03950896,2526.4,2525.7,3.95924093]
["bitfinex","ETHUSD",1749836801409,10.0,2527.2,2525.5,3.99910703]
["bitfinex","ETHUSD",1749836801410,0.03950896,2526.9,2525.5,0.03958994]
["bitfinex","ETHUSD",1749836801716,30.0,2526.9,2525.7,7.78773675]
["bitfinex","ETHUSD",1749836801915,0.03950896,2526.8,2525.9,0.55]
["bitfinex","ETHUSD",1749836802130,0.03950896,2526.8,2526.4,3.95806995]
["bitfinex","ETHUSD",1749836802336,0.5,2526.7,2526.5,3.95801237]
["bitfinex","ETHUSD",1749836802531,0.5,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749836803296,0.25677525,2527.3,2526.5,0.55]
["bitfinex","ETHUSD",1749836803498,0.03950896,2527.3,2527.1,3.95702585]
["bitfinex","ETHUSD",1749836803745,10.0,2527.9,2527.2,3.95693643]
["bitfinex","ETHUSD",1749836803746,0.2567859,2527.5,2527.2,3.95693643]
["bitfinex","ETHUSD",1749836804033,0.7926,2528.4,2527.3,6.24370788]
["bitfinex","ETHUSD",1749836804219,30.0,2528.2,2527.4,3.95663527]
["bitfinex","ETHUSD",1749836804424,0.03950896,2528.1,2527.3,2.287]
["bitfinex","ETHUSD",1749836804626,0.03950896,2528.1,2527.3,6.24377433]
["bitfinex","ETHUSD",1749836804835,0.03950896,2528.1,2527.6,3.95618205]
["bitfinex","ETHUSD",1749836805010,13.95540225,2528.2,2527.6,3.95620483]
["bitfinex","ETHUSD",1749836805215,0.03950896,2528.1,2527.6,3.95620483]
["bitfinex","ETHUSD",1749836805421,3.99518506,2528.1,2527.5,3.95645499]
["bitfinex","ETHUSD",1749836805641,0.03950896,2528.1,2527.6,3.95629229]
["bitfinex","ETHUSD",1749836806138,0.03950896,2528.1,2527.3,2.287]
["bitfinex","ETHUSD",1749836806330,3.95555454,2528.1,2527.4,3.95663527]
["bitfinex","ETHUSD",1749836806639,0.03950896,2528.0,2527.6,3.95616828]
["bitfinex","ETHUSD",1749836806838,0.03950896,2528.1,2527.7,3.95615489]
["bitfinex","ETHUSD",1749836807026,0.03950896,2528.1,2527.3,2.287]
["bitfinex","ETHUSD",1749836807229,0.03950896,2528.1,2527.6,3.95618803]
["bitfinex","ETHUSD",1749836807435,0.03950896,2528.1,2527.7,3.95605638]
["bitfinex","ETHUSD",1749836807636,0.03950896,2528.1,2527.8,3.95600673]
["bitfinex","ETHUSD",1749836807836,3.99475495,2528.3,2527.8,3.95600673]
["bitfinex","ETHUSD",1749836808411,3.95564913,2528.1,2527.5,3.95637532]
["bitfinex","ETHUSD",1749836808612,0.03950896,2528.0,2527.4,2.287]
["bitfinex","ETHUSD",1749836808935,0.03950896,2528.1,2527.6,3.95623813]
["bitfinex","ETHUSD",1749836809242,3.99505782,2528.1,2527.6,3.95623813]
["bitfinex","ETHUSD",1749836809442,0.03950896,2528.1,2527.4,2.287]
["bitfinex","ETHUSD",1749836809745,0.03950896,2528.1,2527.7,3.95613679]
["bitfinex","ETHUSD",1749836810048,0.1976,2528.0,2527.6,0.23715919]
["bitfinex","ETHUSD",1749836810529,0.1976,2528.0,2527.6,0.1976]
["bitfinex","ETHUSD",1749836810740,0.1976,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749836810934,0.1976,2528.0,2527.8,3.95598805]
["bitfinex","ETHUSD",1749836811444,0.1976,2528.0,2527.6,0.1976]
["bitfinex","ETHUSD",1749836811744,0.1976,2528.0,2527.6,4.15378189]
["bitfinex","ETHUSD",1749836811950,30.0,2527.9,2527.1,11.389]
["bitfinex","ETHUSD",1749836812112,40.0,2527.7,2527.1,13.676]
["bitfinex","ETHUSD",1749836812443,3.99593517,2527.6,2527.1,13.676]
["bitfinex","ETHUSD",1749836812943,0.03950896,2527.6,2527.2,3.9569484]
["bitfinex","ETHUSD",1749836813145,3.95530232,2528.3,2527.1,13.676]
["bitfinex","ETHUSD",1749836813146,3.95563492,2528.1,2527.5,3.95632499]
["bitfinex","ETHUSD",1749836813444,0.03950896,2528.0,2527.6,3.95624361]
["bitfinex","ETHUSD",1749836813644,4.7477479,2528.4,2527.6,0.0395618]
["bitfinex","ETHUSD",1749836813854,0.03950896,2528.2,2527.8,3.95593288]
["bitfinex","ETHUSD",1749836814046,0.03950896,2528.2,2527.9,3.95572728]
["bitfinex","ETHUSD",1749836814250,0.03950896,2528.2,2527.8,3.95593951]
["bitfinex","ETHUSD",1749836814420,0.03950896,2528.2,2527.9,3.95584423]
["bitfinex","ETHUSD",1749836814622,0.03950896,2528.2,2527.8,3.95593238]
["bitfinex","ETHUSD",1749836814948,3.99490785,2528.2,2527.7,6.24303038]
["bitfinex","ETHUSD",1749836815127,0.03950896,2528.2,2527.8,3.95600004]
["bitfinex","ETHUSD",1749836815646,0.03950896,2528.3,2528.1,3.95547257]
["bitfinex","ETHUSD",1749836815947,0.21722999,2528.5,2527.8,0.03955426]
["bitfinex","ETHUSD",1749836816147,30.03950896,2528.4,2527.5,2.287]
["bitfinex","ETHUSD",1749836816322,30.0,2528.0,2527.5,2.287]
["bitfinex","ETHUSD",1749836816525,3.95563659,2528.1,2527.5,2.287]
["bitfinex","ETHUSD",1749836816713,0.03950896,2528.0,2527.6,3.95620737]
["bitfinex","ETHUSD",1749836817114,0.03950896,2528.0,2527.5,6.24341415]
["bitfinex","ETHUSD",1749836817446,0.03950896,2528.0,2527.6,6.24331112]
["bitfinex","ETHUSD",1749836817650,0.7524,2528.1,2527.1,11.389]
["bitfinex","ETHUSD",1749836817836,30.0,2527.9,2527.2,3.9568115]
["bitfinex","ETHUSD",1749836818024,3.99558293,2527.8,2527.3,3.95672123]
["bitfinex","ETHUSD",1749836818214,3.95620562,2527.7,2527.2,3.95686233]
["bitfinex","ETHUSD",1749836818414,40.0,2527.7,2527.3,3.95676694]
["bitfinex","ETHUSD",1749836818622,30.0,2527.7,2527.3,3.95676694]
["bitfinex","ETHUSD",1749836818829,33.95609774,2527.8,2527.3,3.95676694]
["bitfinex","ETHUSD",1749836819059,0.03950896,2527.7,2527.1,13.676]
["bitfinex","ETHUSD",1749836819244,30.0,2527.6,2527.2,3.95693291]
["bitfinex","ETHUSD",1749836819818,0.7524,2528.1,2527.1,13.676]
["bitfinex","ETHUSD",1749836820017,4.70803352,2528.1,2527.5,3.95640326]
["bitfinex","ETHUSD",1749836820218,30.0,2527.9,2527.5,3.95640326]
["bitfinex","ETHUSD",1749836820418,4.95831376,2528.5,2527.3,0.8263]
["bitfinex","ETHUSD",1749836820625,7.476,2528.3,2527.8,3.9558744]
["bitfinex","ETHUSD",1749836820831,30.0,2528.1,2527.8,3.95600039]
["bitfinex","ETHUSD",1749836821458,30.0,2528.3,2528.0,3.95568941]
["bitfinex","ETHUSD",1749836821662,12.42733178,2528.5,2528.0,3.95568941]
["bitfinex","ETHUSD",1749836821663,30.0,2528.4,2528.0,3.95568941]
["bitfinex","ETHUSD",1749836821952,4.9583504,2528.5,2528.0,3.95562035]
["bitfinex","ETHUSD",1749836822156,0.1976,2528.3,2528.0,3.95562035]
["bitfinex","ETHUSD",1749836822352,0.1976,2528.3,2528.1,3.95547546]
["bitfinex","ETHUSD",1749836822555,0.21722999,2528.5,2527.9,2.288]
["bitfinex","ETHUSD",1749836822755,0.21722999,2528.5,2528.3,3.95514134]
["bitfinex","ETHUSD",1749836822958,0.21722999,2528.5,2528.1,0.1976]
["bitfinex","ETHUSD",1749836822959,0.21722999,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749836823159,0.21722999,2528.5,2528.4,11.6086704]
["bitfinex","ETHUSD",1749836823764,30.0,2529.7,2529.2,3.95369167]
["bitfinex","ETHUSD",1749836823938,30.0,2529.7,2528.4,30.93286068]
["bitfinex","ETHUSD",1749836823939,3.99273352,2529.6,2529.1,3.95389049]
["bitfinex","ETHUSD",1749836824265,3.95299427,2529.8,2529.2,3.95374375]
["bitfinex","ETHUSD",1749836824266,33.95313889,2529.7,2529.2,3.95374375]
["bitfinex","ETHUSD",1749836824462,30.0,2529.8,2529.2,3.95367284]
["bitfinex","ETHUSD",1749836824626,0.03950896,2529.7,2529.3,3.95357864]
["bitfinex","ETHUSD",1749836824957,0.03950896,2529.7,2529.0,7.01810372]
["bitfinex","ETHUSD",1749836825147,3.99258717,2529.7,2529.2,3.95380329]
["bitfinex","ETHUSD",1749836825337,30.0,2529.5,2529.0,3.064]
["bitfinex","ETHUSD",1749836825538,33.95258373,2530.0,2529.1,3.95392924]
["bitfinex","ETHUSD",1749836825722,7.45,2530.1,2529.2,3.95372989]
["bitfinex","ETHUSD",1749836825723,30.0,2529.6,2529.2,3.95372989]
["bitfinex","ETHUSD",1749836826142,7.45,2530.1,2529.0,7.01808524]
["bitfinex","ETHUSD",1749836826143,30.0,2530.0,2529.0,3.064]
["bitfinex","ETHUSD",1749836826367,40.0,2529.8,2529.3,3.95354623]
["bitfinex","ETHUSD",1749836826522,30.0,2530.3,2529.4,11.38549288]
["bitfinex","ETHUSD",1749836826727,4.7769623,2530.8,2530.2,3.95214652]
["bitfinex","ETHUSD",1749836826923,3.95207669,2530.4,2530.1,2.287]
["bitfinex","ETHUSD",1749836827160,3.95207669,2530.4,2529.4,8.29773675]
["bitfinex","ETHUSD",1749836827161,3.95249596,2530.1,2529.5,3.95334416]
["bitfinex","ETHUSD",1749836827352,3.99192314,2530.1,2529.6,9.718]
["bitfinex","ETHUSD",1749836827551,13.95241418,2530.1,2529.6,9.718]
["bitfinex","ETHUSD",1749836827758,40.0,2530.1,2529.7,3.95298161]
["bitfinex","ETHUSD",1749836828072,30.0,2530.1,2529.7,2.287]
["bitfinex","ETHUSD",1749836828366,3.95234304,2530.2,2529.7,2.287]
["bitfinex","ETHUSD",1749836828367,3.95233706,2530.2,2529.7,2.287]
["bitfinex","ETHUSD",1749836828566,30.0,2530.2,2529.7,2.287]
["bitfinex","ETHUSD",1749836828755,30.0,2530.5,2529.7,2.32652584]
["bitfinex","ETHUSD",1749836829065,30.0,2530.3,2529.7,6.23997864]
["bitfinex","ETHUSD",1749836829241,3.95217444,2530.3,2529.8,6.21280375]
["bitfinex","ETHUSD",1749836829441,30.0,2530.5,2529.8,2.26]
["bitfinex","ETHUSD",1749836829642,0.8256,2530.8,2529.9,7.78773675]
["bitfinex","ETHUSD",1749836829842,30.0,2530.9,2530.1,4.72571294]
["bitfinex","ETHUSD",1749836830070,30.0,2531.2,2530.9,3.95107906]
["bitfinex","ETHUSD",1749836830267,30.0,2531.2,2530.3,7.78773675]
["bitfinex","ETHUSD",1749836830268,3.99040289,2531.1,2530.7,2.26]
["bitfinex","ETHUSD",1749836830445,30.0,2531.2,2530.7,2.26]
["bitfinex","ETHUSD",1749836830845,30.0,2531.2,2530.7,13.62840143]
["bitfinex","ETHUSD",1749836831049,3.95095467,2531.1,2530.7,9.677]
["bitfinex","ETHUSD",1749836831267,10.0,2531.1,2530.7,9.677]
["bitfinex","ETHUSD",1749836831567,13.95070356,2531.2,2530.7,13.62842821]
["bitfinex","ETHUSD",1749836831766,13.95070356,2531.2,2529.2,3.95375072]
["bitfinex","ETHUSD",1749836831767,3.9510075,2531.0,2529.7,12.1835]
["bitfinex","ETHUSD",1749836831965,40.0,2530.7,2529.9,2.26]
["bitfinex","ETHUSD",1749836832268,3.95251545,2530.1,2529.9,2.26]
["bitfinex","ETHUSD",1749836832467,3.9524826,2530.1,2529.9,2.26]
["bitfinex","ETHUSD",1749836832770,0.03950896,2530.1,2529.7,11.387]
["bitfinex","ETHUSD",1749836832971,40.0,2530.4,2529.9,6.21158636]
["bitfinex","ETHUSD",1749836833172,3.95207824,2530.4,2529.9,6.21158636]
["bitfinex","ETHUSD",1749836833342,3.95183871,2530.5,2530.0,3.95256916]
["bitfinex","ETHUSD",1749836833537,3.95220905,2530.3,2529.9,2.259]
["bitfinex","ETHUSD",1749836833886,3.9523301,2530.2,2529.9,2.259]
["bitfinex","ETHUSD",1749836834167,3.95265204,2530.0,2529.8,0.1976]
["bitfinex","ETHUSD",1749836834339,3.95231171,2530.2,2529.7,13.646]
["bitfinex","ETHUSD",1749836834539,4.15024733,2530.0,2529.7,13.646]
["bitfinex","ETHUSD",1749836834766,3.95288165,2529.8,2529.7,11.387]
["bitfinex","ETHUSD",1749836834961,0.1976,2529.7,2529.3,2.259]
["bitfinex","ETHUSD",1749836835192,0.03950896,2529.9,2529.3,2.259]
["bitfinex","ETHUSD",1749836835193,30.0,2530.1,2529.5,3.95324468]
["bitfinex","ETHUSD",1749836835501,0.03950896,2530.0,2529.2,0.1976]
["bitfinex","ETHUSD",1749836835690,3.95331523,2529.6,2529.5,2.259]
["bitfinex","ETHUSD",1749836835996,30.0,2529.9,2529.5,2.259]
["bitfinex","ETHUSD",1749836836204,3.95319418,2529.6,2529.5,2.259]
["bitfinex","ETHUSD",1749836836413,3.99270314,2529.6,2529.5,2.259]
["bitfinex","ETHUSD",1749836836607,30.0,2529.5,2528.9,2.259]
["bitfinex","ETHUSD",1749836836816,10.0,2529.3,2528.9,2.259]
["bitfinex","ETHUSD",1749836836969,0.03950896,2529.2,2528.5,0.7652]
["bitfinex","ETHUSD",1749836837162,3.95391384,2529.2,2528.7,3.95459572]
["bitfinex","ETHUSD",1749836837357,3.95399482,2529.1,2528.6,3.95467639]
["bitfinex","ETHUSD",1749836837768,10.0,2530.4,2528.7,0.03954117]
["bitfinex","ETHUSD",1749836838091,7.78773675,2530.5,2528.8,9.658]
["bitfinex","ETHUSD",1749836838092,3.95386416,2529.2,2528.8,9.658]
["bitfinex","ETHUSD",1749836838300,3.95273979,2529.9,2529.2,3.95374763]
["bitfinex","ETHUSD",1749836838606,3.9532647,2529.6,2529.1,3.95392878]
["bitfinex","ETHUSD",1749836838762,0.03950896,2529.6,2529.3,2.259]
["bitfinex","ETHUSD",1749836838962,3.9927361,2529.6,2529.3,2.259]
["bitfinex","ETHUSD",1749836839162,3.95336238,2529.5,2529.3,2.259]
["bitfinex","ETHUSD",1749836839362,3.99275683,2529.6,2529.3,2.259]
["bitfinex","ETHUSD",1749836839608,33.95364231,2529.4,2529.1,2.259]
["bitfinex","ETHUSD",1749836839794,3.95356911,2529.4,2529.1,2.259]
["bitfinex","ETHUSD",1749836840094,3.99302076,2529.4,2529.1,2.259]
["bitfinex","ETHUSD",1749836840274,3.95366306,2529.3,2529.1,2.259]
["bitfinex","ETHUSD",1749836840476,3.99332834,2529.2,2529.1,2.259]
["bitfinex","ETHUSD",1749836840964,3.95312634,2529.7,2529.2,3.95372969]
["bitfinex","ETHUSD",1749836841166,3.95319514,2529.6,2529.1,6.2128946]
["bitfinex","ETHUSD",1749836841359,13.95319514,2529.6,2529.1,6.2128946]
["bitfinex","ETHUSD",1749836841898,3.95347927,2529.5,2529.1,2.259]
["bitfinex","ETHUSD",1749836842206,13.95327592,2529.6,2529.1,6.21296809]
["bitfinex","ETHUSD",1749836842500,3.95341723,2529.5,2529.0,3.95406114]
["bitfinex","ETHUSD",1749836842699,3.95341723,2529.5,2529.1,2.259]
["bitfinex","ETHUSD",1749836842877,3.95321678,2529.6,2529.1,2.259]
["bitfinex","ETHUSD",1749836843084,13.95321678,2529.6,2529.1,6.21289144]
["bitfinex","ETHUSD",1749836843411,3.95342173,2529.5,2529.1,2.259]
["bitfinex","ETHUSD",1749836843591,0.03950896,2529.7,2529.1,2.259]
["bitfinex","ETHUSD",1749836843796,30.0,2529.6,2529.2,3.95380731]
["bitfinex","ETHUSD",1749836844097,3.99266147,2529.7,2529.3,3.95365085]
["bitfinex","ETHUSD",1749836844098,30.0,2529.7,2529.3,3.95365085]
["bitfinex","ETHUSD",1749836844301,33.95305542,2529.7,2529.2,3.95373009]
["bitfinex","ETHUSD",1749836844469,12.08398038,2530.0,2529.1,2.259]
["bitfinex","ETHUSD",1749836844669,30.0,2529.8,2529.2,3.95381938]
["bitfinex","ETHUSD",1749836844891,3.95289027,2529.8,2529.3,0.8036]
["bitfinex","ETHUSD",1749836845085,3.95289027,2529.8,2529.4,0.1976]
["bitfinex","ETHUSD",1749836845297,10.0,2529.8,2529.4,4.15109357]
["bitfinex","ETHUSD",1749836845503,30.0,2529.8,2529.4,4.15109357]
["bitfinex","ETHUSD",1749836845703,30.0,2529.8,2529.5,3.95331238]
["bitfinex","ETHUSD",1749836845999,13.95294586,2529.8,2529.4,4.15108559]
["bitfinex","ETHUSD",1749836846184,40.0,2529.8,2529.4,4.15108559]
["bitfinex","ETHUSD",1749836846390,0.1976,2529.9,2529.4,7.5406]
["bitfinex","ETHUSD",1749836846587,0.1976,2529.9,2529.6,3.95317919]
["bitfinex","ETHUSD",1749836846787,0.1976,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749836847007,30.1976,2530.3,2529.8,6.40948165]
["bitfinex","ETHUSD",1749836847182,0.1976,2530.3,2529.9,3.95263937]
["bitfinex","ETHUSD",1749836847577,10.1976,2530.3,2529.9,3.95263937]
["bitfinex","ETHUSD",1749836847795,4.1497298,2530.3,2529.9,3.95263937]
["bitfinex","ETHUSD",1749836847999,14.1497298,2530.3,2529.8,6.40940292]
["bitfinex","ETHUSD",1749836848185,4.1497298,2530.3,2529.8,6.40940292]
["bitfinex","ETHUSD",1749836848372,10.1976,2530.3,2529.9,3.9526694]
["bitfinex","ETHUSD",1749836849075,4.14978125,2530.3,2529.8,6.40940292]
["bitfinex","ETHUSD",1749836849275,3.95232399,2530.2,2529.8,2.4566]
["bitfinex","ETHUSD",1749836849476,30.0,2530.0,2529.6,2.259]
["bitfinex","ETHUSD",1749836849784,3.9530379,2529.7,2529.6,2.259]
["bitfinex","ETHUSD",1749836850098,4.19014686,2529.7,2529.6,2.259]
["bitfinex","ETHUSD",1749836851023,0.23710896,2529.7,2529.2,0.1976]
["bitfinex","ETHUSD",1749836851307,0.03950896,2529.9,2529.4,3.95350676]
["bitfinex","ETHUSD",1749836851479,0.7828,2530.0,2529.7,3.95296549]
["bitfinex","ETHUSD",1749836851683,30.0,2530.1,2529.7,6.21196549]
["bitfinex","ETHUSD",1749836851905,4.76264523,2530.3,2529.8,3.95275706]
["bitfinex","ETHUSD",1749836852128,10.0,2530.3,2529.8,3.95288165]
["bitfinex","ETHUSD",1749836852296,3.95210881,2530.3,2529.8,3.95276491]
["bitfinex","ETHUSD",1749836852605,40.0,2530.4,2530.0,3.95249773]
["bitfinex","ETHUSD",1749836852806,3.95219526,2530.3,2529.8,3.95280364]
["bitfinex","ETHUSD",1749836853006,3.95194435,2530.4,2529.7,9.565]
["bitfinex","ETHUSD",1749836853007,3.95226699,2530.2,2529.7,13.51797084]
["bitfinex","ETHUSD",1749836853209,40.0,2530.2,2529.8,3.95280225]
["bitfinex","ETHUSD",1749836853426,3.95185687,2530.5,2529.7,9.565]
["bitfinex","ETHUSD",1749836853722,33.95208875,2530.4,2529.7,13.51797208]
["bitfinex","ETHUSD",1749836853923,3.95210088,2530.3,2529.9,3.95272209]
["bitfinex","ETHUSD",1749836854438,3.95202519,2530.4,2529.9,3.95272209]
["bitfinex","ETHUSD",1749836854632,10.0,2530.4,2529.7,9.565]
["bitfinex","ETHUSD",1749836854925,33.95175076,2530.6,2530.1,3.95241294]
["bitfinex","ETHUSD",1749836855227,30.0,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749836855526,30.0,2530.6,2530.3,3.95209199]
["bitfinex","ETHUSD",1749836855727,3.95149369,2530.7,2530.2,3.95219577]
["bitfinex","ETHUSD",1749836855885,30.0,2530.6,2530.1,7.294]
["bitfinex","ETHUSD",1749836856092,3.95171196,2530.6,2530.1,11.24639261]
["bitfinex","ETHUSD",1749836856287,40.0,2530.6,2530.2,3.95223396]
["bitfinex","ETHUSD",1749836856516,3.99136602,2530.5,2530.1,7.294]
["bitfinex","ETHUSD",1749836856843,0.03950896,2530.5,2530.1,7.294]
["bitfinex","ETHUSD",1749836857035,3.99106673,2530.7,2530.2,3.95225289]
["bitfinex","ETHUSD",1749836857234,3.95186706,2530.5,2530.1,7.294]
["bitfinex","ETHUSD",1749836857436,10.03950896,2530.5,2530.1,7.294]
["bitfinex","ETHUSD",1749836857780,33.95149644,2530.7,2530.2,3.95217235]
["bitfinex","ETHUSD",1749836858046,3.95185678,2530.5,2528.8,3.95431136]
["bitfinex","ETHUSD",1749836858251,3.95165021,2530.6,2530.1,3.95231586]
["bitfinex","ETHUSD",1749836858420,0.03950896,2530.6,2530.1,3.95229498]
["bitfinex","ETHUSD",1749836858748,3.95168094,2530.6,2530.1,7.276]
["bitfinex","ETHUSD",1749836858920,3.95194872,2530.4,2530.1,7.276]
["bitfinex","ETHUSD",1749836859106,3.9518915,2530.5,2530.1,7.276]
["bitfinex","ETHUSD",1749836859310,3.95193533,2530.5,2530.1,7.276]
["bitfinex","ETHUSD",1749836859511,30.0,2530.6,2530.2,3.95217031]
["bitfinex","ETHUSD",1749836859734,30.0,2530.7,2530.4,3.95187582]
["bitfinex","ETHUSD",1749836860051,30.0,2530.7,2530.4,6.12791554]
["bitfinex","ETHUSD",1749836860240,30.0,2530.8,2530.4,6.12791554]
["bitfinex","ETHUSD",1749836860421,30.0,2530.9,2530.4,6.12792124]
["bitfinex","ETHUSD",1749836860622,3.99083467,2530.8,2530.4,2.176]
["bitfinex","ETHUSD",1749836860829,3.99083467,2530.8,2530.4,6.12790012]
["bitfinex","ETHUSD",1749836861027,0.03950896,2530.8,2530.4,2.176]
["bitfinex","ETHUSD",1749836861350,3.95201039,2530.4,2530.3,2.176]
["bitfinex","ETHUSD",1749836861563,4.14954435,2530.4,2530.3,2.176]
["bitfinex","ETHUSD",1749836862548,4.18905331,2530.4,2530.3,2.176]
["bitfinex","ETHUSD",1749836862748,4.14954435,2530.4,2530.3,2.176]
["bitfinex","ETHUSD",1749836863055,3.95210958,2530.3,2529.9,0.1976]
["bitfinex","ETHUSD",1749836863224,3.95243492,2530.1,2529.6,4.7296039]
["bitfinex","ETHUSD",1749836863427,13.95243492,2530.1,2529.7,9.6206]
["bitfinex","ETHUSD",1749836863635,3.95265018,2530.0,2529.7,2.3736]
["bitfinex","ETHUSD",1749836863951,3.95261615,2530.0,2529.7,9.6206]
["bitfinex","ETHUSD",1749836864315,3.99199209,2530.1,2529.7,9.6206]
["bitfinex","ETHUSD",1749836864518,3.9526121,2530.0,2529.7,9.6206]
["bitfinex","ETHUSD",1749836865368,30.0,2529.8,2529.0,2.176]
["bitfinex","ETHUSD",1749836865571,0.03950896,2529.7,2529.1,3.95397572]
["bitfinex","ETHUSD",1749836865737,0.1976,2530.2,2529.3,3.95358726]
["bitfinex","ETHUSD",1749836865738,3.95296816,2529.8,2529.3,3.95358726]
["bitfinex","ETHUSD",1749836866137,3.9529012,2529.8,2529.3,3.95358847]
["bitfinex","ETHUSD",1749836866461,3.95304758,2529.7,2529.2,3.95373488]
["bitfinex","ETHUSD",1749836866763,11.20277295,2529.9,2528.9,3.37341137]
["bitfinex","ETHUSD",1749836867061,3.95310426,2529.7,2529.2,3.95368765]
["bitfinex","ETHUSD",1749836867761,0.03950896,2529.6,2528.9,2.9881]
["bitfinex","ETHUSD",1749836867924,3.95376696,2529.3,2528.9,2.9881]
["bitfinex","ETHUSD",1749836868124,3.95375356,2529.3,2528.9,2.9881]
["bitfinex","ETHUSD",1749836868331,0.03950896,2529.2,2528.9,2.176]
["bitfinex","ETHUSD",1749836868629,3.95429276,2528.9,2528.4,6.13098275]
["bitfinex","ETHUSD",1749836868931,3.99410481,2528.8,2528.4,2.176]
["bitfinex","ETHUSD",1749836869144,3.954614,2528.7,2528.4,2.176]
["bitfinex","ETHUSD",1749836869344,0.03950896,2528.8,2528.4,6.13106911]
["bitfinex","ETHUSD",1749836869530,3.95462333,2528.7,2528.4,2.176]
["bitfinex","ETHUSD",1749836869958,3.95462333,2528.7,2528.0,3.95565071]
["bitfinex","ETHUSD",1749836869959,0.03950896,2528.6,2528.0,6.13165402]
["bitfinex","ETHUSD",1749836870147,0.03950896,2528.6,2528.0,2.176]
["bitfinex","ETHUSD",1749836870343,3.95499455,2528.5,2528.0,6.13161541]
["bitfinex","ETHUSD",1749836870572,0.03950896,2528.4,2528.0,2.176]
["bitfinex","ETHUSD",1749836870742,3.9946965,2528.4,2527.8,0.8212]
["bitfinex","ETHUSD",1749836870925,0.03950896,2528.4,2527.8,6.95317307]
["bitfinex","ETHUSD",1749836871131,7.23,2529.1,2527.9,7.78773675]
["bitfinex","ETHUSD",1749836871474,0.7624,2529.2,2528.9,1.56290569]
["bitfinex","ETHUSD",1749836871475,3.99372739,2529.0,2528.9,1.56290569]
["bitfinex","ETHUSD",1749836871826,3.95433329,2528.9,2528.4,3.95498485]
["bitfinex","ETHUSD",1749836872179,3.95433329,2528.9,2528.0,8.40872294]
["bitfinex","ETHUSD",1749836872180,3.95413454,2529.0,2528.5,3.95478114]
["bitfinex","ETHUSD",1749836872328,3.9936435,2529.0,2528.5,3.95478114]
["bitfinex","ETHUSD",1749836872661,3.9936435,2529.0,2528.6,3.95475254]
["bitfinex","ETHUSD",1749836872878,0.03950896,2529.0,2528.3,3.95512511]
["bitfinex","ETHUSD",1749836873080,3.95367887,2529.3,2528.8,3.95433419]
["bitfinex","ETHUSD",1749836873281,10.0,2529.4,2529.0,3.95403546]
["bitfinex","ETHUSD",1749836873483,10.0,2529.4,2528.7,3.95455164]
["bitfinex","ETHUSD",1749836873484,30.0,2529.4,2528.7,3.95455164]
["bitfinex","ETHUSD",1749836873669,3.95366315,2529.3,2528.8,3.95437116]
["bitfinex","ETHUSD",1749836874263,13.99309787,2529.4,2528.9,3.9542698]
["bitfinex","ETHUSD",1749836874582,40.0,2529.3,2528.6,2.177]
["bitfinex","ETHUSD",1749836874886,3.95404555,2529.1,2528.6,6.13174461]
["bitfinex","ETHUSD",1749836875346,4.15164555,2529.1,2528.6,6.32934461]
["bitfinex","ETHUSD",1749836875546,0.1976,2529.1,2528.7,3.9545698]
["bitfinex","ETHUSD",1749836875748,0.1976,2529.1,2528.8,3.95435807]
["bitfinex","ETHUSD",1749836876078,8.0224,2529.5,2528.6,2.177]
["bitfinex","ETHUSD",1749836876279,0.1976,2529.1,2528.7,0.1976]
["bitfinex","ETHUSD",1749836876612,3.95414952,2529.0,2528.7,0.1976]
["bitfinex","ETHUSD",1749836876882,3.95437226,2528.9,2528.3,3.95518646]
["bitfinex","ETHUSD",1749836877086,3.95437226,2528.9,2528.2,1.17772779]
["bitfinex","ETHUSD",1749836877087,33.95430017,2528.9,2528.5,0.1976]
["bitfinex","ETHUSD",1749836877251,3.95445755,2528.8,2528.5,0.1976]
["bitfinex","ETHUSD",1749836877456,3.95428842,2528.9,2528.5,0.1976]
["bitfinex","ETHUSD",1749836877783,0.23710896,2529.0,2528.7,3.95453345]
["bitfinex","ETHUSD",1749836877784,0.1976,2529.0,2528.7,3.95453345]
["bitfinex","ETHUSD",1749836877974,4.15175198,2529.0,2528.6,3.95467408]
["bitfinex","ETHUSD",1749836878176,3.95430018,2528.9,2528.5,0.1976]
["bitfinex","ETHUSD",1749836878376,3.95430018,2528.9,2528.5,4.15250811]
["bitfinex","ETHUSD",1749836878576,4.15182061,2529.0,2528.5,4.15250811]
["bitfinex","ETHUSD",1749836878773,0.1976,2529.0,2528.6,3.9547354]
["bitfinex","ETHUSD",1749836878974,40.0,2529.3,2528.9,3.95428842]
["bitfinex","ETHUSD",1749836879166,40.0,2529.3,2528.8,0.1976]
["bitfinex","ETHUSD",1749836879167,3.95382958,2529.2,2528.8,0.1976]
["bitfinex","ETHUSD",1749836879485,3.95384305,2529.2,2528.8,4.15200068]
["bitfinex","ETHUSD",1749836879791,0.1976,2529.3,2528.8,0.1976]
["bitfinex","ETHUSD",1749836879956,3.95398883,2529.1,2528.8,0.1976]
["bitfinex","ETHUSD",1749836880157,14.15137723,2529.3,2528.8,4.15204384]
["bitfinex","ETHUSD",1749836880368,4.15137723,2529.3,2528.8,0.1976]
["bitfinex","ETHUSD",1749836880775,3.95384611,2529.2,2528.8,0.1976]
["bitfinex","ETHUSD",1749836881096,0.1976,2529.3,2528.8,0.1976]
["bitfinex","ETHUSD",1749836881283,14.15132083,2529.3,2528.8,0.1976]
["bitfinex","ETHUSD",1749836881487,3.95382044,2529.2,2528.8,0.1976]
["bitfinex","ETHUSD",1749836881700,0.1976,2529.3,2528.8,2.3746]
["bitfinex","ETHUSD",1749836881894,10.1976,2529.3,2528.8,6.32897731]
["bitfinex","ETHUSD",1749836882213,4.15133992,2529.3,2528.8,2.3746]
["bitfinex","ETHUSD",1749836882514,3.9539479,2529.2,2528.8,2.3746]
["bitfinex","ETHUSD",1749836883232,3.95415746,2529.0,2528.8,2.3746]
["bitfinex","ETHUSD",1749836883534,30.0,2528.8,2527.9,0.8133]
["bitfinex","ETHUSD",1749836883827,3.95522297,2528.4,2527.9,4.76907559]
["bitfinex","ETHUSD",1749836884176,3.95522297,2528.4,2528.0,3.95565377]
["bitfinex","ETHUSD",1749836884376,3.95525956,2528.3,2527.9,0.8133]
["bitfinex","ETHUSD",1749836884628,3.95585268,2527.9,2527.8,2.177]
["bitfinex","ETHUSD",1749836884806,3.95585268,2527.9,2527.0,1.17772779]
["bitfinex","ETHUSD",1749836884807,3.95647873,2527.5,2527.0,1.17772779]
["bitfinex","ETHUSD",1749836885119,3.95788807,2526.6,2526.5,0.005]
["bitfinex","ETHUSD",1749836885269,42.07388807,2526.6,2526.5,0.005]
["bitfinex","ETHUSD",1749836885485,52.46099146,2526.6,2526.5,0.005]
["bitfinex","ETHUSD",1749836886043,33.95976874,2525.4,2525.0,0.2165242]
["bitfinex","ETHUSD",1749836886187,30.0,2525.4,2525.0,0.2165242]
["bitfinex","ETHUSD",1749836886686,33.95976874,2525.4,2525.0,0.2165242]
["bitfinex","ETHUSD",1749836887190,4.77341889,2525.5,2525.0,0.2165242]
["bitfinex","ETHUSD",1749836887191,8.1628,2525.5,2525.0,0.2165242]
["bitfinex","ETHUSD",1749836887386,3.9992777,2525.4,2525.0,0.2165242]
["bitfinex","ETHUSD",1749836887711,30.03950896,2525.4,2525.0,0.2165242]
["bitfinex","ETHUSD",1749836887919,33.95976874,2525.4,2525.0,0.2165242]
["bitfinex","ETHUSD",1749836888121,30.0,2525.4,2525.0,0.2165242]
["bitfinex","ETHUSD",1749836888322,41.30976874,2525.4,2525.0,0.2165242]
["bitfinex","ETHUSD",1749836888526,30.0,2525.4,2525.0,0.2165242]
["bitfinex","ETHUSD",1749836888725,41.30676874,2525.4,2525.0,0.2165242]
["bitfinex","ETHUSD",1749836888920,41.29372874,2525.4,2525.0,0.2165242]
["bitfinex","ETHUSD",1749836889133,29.98696,2525.4,2525.0,0.2165242]
["bitfinex","ETHUSD",1749836889323,30.0,2525.4,2525.0,0.2165242]
["bitfinex","ETHUSD",1749836889998,30.0,2525.9,2525.0,0.2165242]
["bitfinex","ETHUSD",1749836890201,40.0,2525.7,2525.2,3.96004515]
["bitfinex","ETHUSD",1749836890399,0.03950896,2525.6,2525.2,3.9599705]
["bitfinex","ETHUSD",1749836890734,30.0,2525.7,2525.0,2.4335242]
["bitfinex","ETHUSD",1749836890957,40.0,2525.5,2525.0,6.39381893]
["bitfinex","ETHUSD",1749836891094,30.0,2525.7,2525.0,6.39379742]
["bitfinex","ETHUSD",1749836891300,40.0,2525.5,2525.0,2.4335242]
["bitfinex","ETHUSD",1749836891558,0.03950896,2525.4,2525.0,2.4335242]
["bitfinex","ETHUSD",1749836891840,7.349,2525.8,2525.0,2.4335242]
["bitfinex","ETHUSD",1749836891841,30.0,2525.5,2525.0,2.4335242]
["bitfinex","ETHUSD",1749836891994,7.38050896,2525.4,2525.0,2.4335242]
["bitfinex","ETHUSD",1749836892634,8.17780896,2525.4,2525.0,0.2165242]
["bitfinex","ETHUSD",1749836892850,42.09806874,2525.4,2525.0,0.2165242]
["bitfinex","ETHUSD",1749836893053,52.09806874,2525.4,2525.0,0.2165242]
["bitfinex","ETHUSD",1749836893555,30.8013,2525.4,2525.1,3.9601567]
["bitfinex","ETHUSD",1749836893759,30.0,2526.0,2525.0,0.2165242]
["bitfinex","ETHUSD",1749836894047,40.0,2525.8,2525.0,0.2165242]
["bitfinex","ETHUSD",1749836894351,0.1976,2525.6,2525.3,3.96779838]
["bitfinex","ETHUSD",1749836894646,0.1976,2525.6,2525.4,3.95976494]
["bitfinex","ETHUSD",1749836894848,0.1976,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749836895048,0.1976,2525.6,2525.3,3.96780383]
["bitfinex","ETHUSD",1749836895203,0.1976,2525.6,2525.3,0.00795053]
["bitfinex","ETHUSD",1749836895404,30.0,2525.4,2525.3,0.00795053]
["bitfinex","ETHUSD",1749836895613,30.0,2525.5,2525.3,0.00795053]
["bitfinex","ETHUSD",1749836895827,37.331,2525.6,2525.3,0.00795053]
["bitfinex","ETHUSD",1749836896059,0.1976,2525.5,2525.3,0.00795053]
["bitfinex","ETHUSD",1749836896344,0.1976,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749836896544,4.15730259,2525.5,2525.3,0.00795053]
["bitfinex","ETHUSD",1749836896752,0.03950896,2525.4,2525.3,0.00795053]
["bitfinex","ETHUSD",1749836896932,10.0,2525.8,2525.3,0.00795053]
["bitfinex","ETHUSD",1749836896933,30.0,2525.6,2525.3,0.00795053]
["bitfinex","ETHUSD",1749836897132,0.03950896,2525.5,2525.3,3.96778487]
["bitfinex","ETHUSD",1749836897451,0.03950896,2525.5,2525.3,0.00795053]
["bitfinex","ETHUSD",1749836897452,0.1976,2525.5,2525.3,0.00795053]
["bitfinex","ETHUSD",1749836897619,0.23710896,2525.5,2525.3,0.00795053]
["bitfinex","ETHUSD",1749836897815,0.1976,2525.5,2525.3,0.00795053]
["bitfinex","ETHUSD",1749836898157,0.23710896,2525.5,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836898306,0.03950896,2525.5,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836898754,0.03950896,2525.6,2525.4,3.9627167]
["bitfinex","ETHUSD",1749836898947,3.95961195,2525.5,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836899252,0.03950896,2525.6,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836899435,34.74981195,2525.5,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836900709,3.9591693,2525.8,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836900710,11.27121308,2525.8,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836900933,0.03950896,2525.7,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836901119,10.03950896,2525.7,2525.4,3.96263407]
["bitfinex","ETHUSD",1749836901323,30.0,2525.7,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836901722,30.0,2525.9,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836902056,0.03950896,2525.8,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836902223,40.0,2525.8,2525.4,3.96269209]
["bitfinex","ETHUSD",1749836902542,30.0,2525.8,2525.6,3.95943809]
["bitfinex","ETHUSD",1749836902748,30.0,2525.9,2525.5,3.95952904]
["bitfinex","ETHUSD",1749836902949,30.03950896,2525.8,2525.4,3.96264773]
["bitfinex","ETHUSD",1749836903162,40.0,2525.8,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836903314,7.302,2526.0,2525.4,3.96269891]
["bitfinex","ETHUSD",1749836903510,13.95920926,2525.8,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836903810,0.03950896,2525.7,2525.4,3.96263167]
["bitfinex","ETHUSD",1749836904050,0.03950896,2525.7,2525.4,3.96265844]
["bitfinex","ETHUSD",1749836904350,10.03950896,2525.8,2525.4,3.96261781]
["bitfinex","ETHUSD",1749836904567,0.03950896,2525.7,2525.5,3.9596013]
["bitfinex","ETHUSD",1749836904726,3.958838,2526.0,2525.5,3.9595128]
["bitfinex","ETHUSD",1749836904934,3.95899362,2525.9,2525.5,3.95959602]
["bitfinex","ETHUSD",1749836905255,7.296,2526.0,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836905553,33.95936662,2525.7,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836905771,3.95947266,2525.6,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836905930,0.03950896,2525.5,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836906115,3.99899348,2525.6,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836906310,3.95961195,2525.5,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836906550,33.95961195,2525.5,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836906722,30.0,2526.1,2525.4,3.96265568]
["bitfinex","ETHUSD",1749836907060,33.95900865,2525.9,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836907267,3.95961195,2525.5,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836907414,3.9595257,2525.6,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836907745,3.95961195,2525.5,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836908818,7.31850896,2525.6,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836909066,3.95961195,2525.5,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836909540,11.27609915,2525.6,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836909737,3.95961195,2525.5,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836909939,0.03950896,2525.5,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836910251,3.99912091,2525.5,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836910415,11.23253346,2525.6,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836910627,4.15721195,2525.5,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836910827,0.23710896,2525.5,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836911352,4.19672091,2525.5,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836911516,0.23710896,2525.5,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836911718,0.1976,2525.5,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836911942,4.19672091,2525.5,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836912119,0.23710896,2525.5,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836912320,3.95961195,2525.5,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836912519,11.21518975,2525.8,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836912520,10.0,2525.6,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836912721,3.99912091,2525.5,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836913420,33.99912091,2525.5,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836913623,33.95961195,2525.5,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836914372,41.21561195,2525.5,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836914670,42.04171195,2525.5,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836914817,52.04171195,2525.5,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836915019,54.27071195,2525.5,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836915219,44.78571195,2525.5,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836915420,52.05271195,2525.5,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836916266,59.8404487,2525.5,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836916560,61.37034517,2525.5,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836917060,61.38018052,2525.5,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836917264,59.8404487,2525.5,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836917422,61.9854487,2525.5,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836918042,55.73652185,2525.5,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836918249,55.3519373,2525.5,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836918430,54.19771195,2525.5,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836918659,61.9854487,2525.5,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836918864,63.5242586,2525.5,2525.4,0.00294796]
["bitfinex","ETHUSD",1749836919060,43.95976874,2525.4,2525.3,0.005]
["bitfinex","ETHUSD",1749836919272,13.96023919,2525.1,2525.0,0.2165242]
["bitfinex","ETHUSD",1749836919443,59.77657594,2525.1,2525.0,0.2165242]
["bitfinex","ETHUSD",1749836919770,61.31292481,2525.1,2525.0,0.2165242]
["bitfinex","ETHUSD",1749836919930,0.3454,2524.9,2523.2,4.78659974]
["bitfinex","ETHUSD",1749836920134,3.96235735,2523.8,2523.3,3.96305545]
["bitfinex","ETHUSD",1749836920334,7.29050896,2524.0,2523.2,0.8234]
["bitfinex","ETHUSD",1749836920542,4.00164705,2523.9,2523.4,3.96283217]
["bitfinex","ETHUSD",1749836920769,0.03950896,2523.9,2523.2,0.8234]
["bitfinex","ETHUSD",1749836920970,0.03950896,2524.4,2523.2,0.8234]
["bitfinex","ETHUSD",1749836921174,30.0,2523.3,2522.7,2.32730569]
["bitfinex","ETHUSD",1749836921399,7.288,2523.3,2522.8,0.03963703]
["bitfinex","ETHUSD",1749836921540,7.288,2523.3,2522.8,3.96375593]
["bitfinex","ETHUSD",1749836921737,7.288,2523.3,2522.7,0.7644]
["bitfinex","ETHUSD",1749836921738,30.0,2523.3,2522.7,0.7644]
["bitfinex","ETHUSD",1749836921939,7.287,2523.4,2522.7,0.7644]
["bitfinex","ETHUSD",1749836921940,3.96322478,2523.2,2522.7,0.7644]
["bitfinex","ETHUSD",1749836922169,0.03950896,2523.6,2522.7,12.51602144]
["bitfinex","ETHUSD",1749836922477,0.03950896,2523.6,2522.7,4.72827651]
["bitfinex","ETHUSD",1749836922770,13.96279578,2523.5,2522.8,6.11977425]
["bitfinex","ETHUSD",1749836922978,0.03950896,2523.4,2522.8,2.156]
["bitfinex","ETHUSD",1749836923177,0.03950896,2523.5,2522.8,2.156]
["bitfinex","ETHUSD",1749836923383,0.03950896,2523.5,2522.9,3.96359336]
["bitfinex","ETHUSD",1749836923580,0.03950896,2523.5,2523.0,3.96345173]
["bitfinex","ETHUSD",1749836923752,0.03950896,2523.8,2522.7,0.7644]
["bitfinex","ETHUSD",1749836923955,0.03950896,2523.8,2522.8,2.156]
["bitfinex","ETHUSD",1749836924167,3.9626442,2523.6,2523.1,3.96328407]
["bitfinex","ETHUSD",1749836924369,0.03950896,2523.6,2523.2,3.96315875]
["bitfinex","ETHUSD",1749836924664,0.03950896,2523.7,2523.3,3.96294834]
["bitfinex","ETHUSD",1749836924872,0.23710896,2523.7,2523.2,4.16080746]
["bitfinex","ETHUSD",1749836925073,0.23710896,2523.7,2523.3,3.96298528]
["bitfinex","ETHUSD",1749836925565,0.23710896,2523.7,2523.4,3.96279484]
["bitfinex","ETHUSD",1749836925889,0.23710896,2523.7,2523.3,3.96306424]
["bitfinex","ETHUSD",1749836926091,0.1976,2523.7,2523.2,0.1976]
["bitfinex","ETHUSD",1749836926298,3.96189528,2524.1,2523.7,0.7618]
["bitfinex","ETHUSD",1749836926512,0.1976,2524.0,2523.7,0.7618]
["bitfinex","ETHUSD",1749836926657,0.1976,2524.0,2523.4,3.96280298]
["bitfinex","ETHUSD",1749836926658,0.1976,2523.7,2523.4,4.72460298]
["bitfinex","ETHUSD",1749836927050,0.1976,2523.7,2523.4,0.7618]
["bitfinex","ETHUSD",1749836927310,0.23710896,2523.7,2523.4,0.7618]
["bitfinex","ETHUSD",1749836927597,0.1976,2523.4,2523.2,2.156]
["bitfinex","ETHUSD",1749836928093,0.1976,2523.4,2523.2,2.106]
["bitfinex","ETHUSD",1749836928448,0.1976,2523.4,2523.2,6.06920141]
["bitfinex","ETHUSD",1749836929077,0.1976,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749836929588,0.1976,2523.6,2523.4,3.96275156]
["bitfinex","ETHUSD",1749836930088,0.1976,2523.4,2523.2,2.156]
["bitfinex","ETHUSD",1749836930284,0.1976,2523.3,2523.2,2.156]
["bitfinex","ETHUSD",1749836930688,0.1976,2523.3,2523.2,6.1192213]
["bitfinex","ETHUSD",1749836930987,0.1976,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749836931185,0.1976,2523.4,2523.2,6.11910429]
["bitfinex","ETHUSD",1749836931186,0.1976,2523.4,2523.2,2.156]
["bitfinex","ETHUSD",1749836932061,0.1976,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749836932266,0.1976,2523.6,2523.2,2.3536]
["bitfinex","ETHUSD",1749836932471,0.1976,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749836932871,0.1976,2523.6,2523.4,3.9628938]
["bitfinex","ETHUSD",1749836933086,0.1976,2523.6,2523.2,2.3536]
["bitfinex","ETHUSD",1749836933258,0.1976,2523.6,2523.2,6.31675129]
["bitfinex","ETHUSD",1749836933458,0.1976,2523.6,2523.3,3.963038]
["bitfinex","ETHUSD",1749836933698,0.1976,2523.6,2523.4,3.96282279]
["bitfinex","ETHUSD",1749836934001,0.1976,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749836934217,0.7711,2524.2,2523.3,3.96306424]
["bitfinex","ETHUSD",1749836934218,0.03950896,2524.1,2523.3,3.96306424]
["bitfinex","ETHUSD",1749836934389,0.1976,2524.0,2523.7,3.9624361]
["bitfinex","ETHUSD",1749836934705,0.1976,2524.0,2523.6,4.72919259]
["bitfinex","ETHUSD",1749836935204,30.0,2523.7,2522.9,0.7903]
["bitfinex","ETHUSD",1749836935410,30.0,2523.5,2522.9,0.7903]
["bitfinex","ETHUSD",1749836935616,3.96251522,2523.7,2523.2,3.96314075]
["bitfinex","ETHUSD",1749836935789,0.03950896,2523.6,2523.3,3.96296783]
["bitfinex","ETHUSD",1749836936111,0.03950896,2523.9,2523.4,3.96282635]
["bitfinex","ETHUSD",1749836936317,3.96230309,2523.8,2523.3,6.11897499]
["bitfinex","ETHUSD",1749836936514,0.03950896,2523.9,2523.2,6.11912628]
["bitfinex","ETHUSD",1749836936515,4.00202637,2523.7,2523.2,6.11912628]
["bitfinex","ETHUSD",1749836936824,3.96265077,2523.6,2523.1,3.96337023]
["bitfinex","ETHUSD",1749836937122,4.00226651,2523.5,2523.0,6.11947703]
["bitfinex","ETHUSD",1749836937420,4.00226651,2523.5,2523.0,12.57724143]
["bitfinex","ETHUSD",1749836937421,0.03950896,2523.5,2523.0,12.57724143]
["bitfinex","ETHUSD",1749836937578,30.0,2524.7,2524.0,3.96186191]
["bitfinex","ETHUSD",1749836937779,0.7821,2524.8,2523.9,2.156]
["bitfinex","ETHUSD",1749836937780,0.03950896,2524.6,2523.9,2.156]
["bitfinex","ETHUSD",1749836937980,30.0,2524.6,2523.9,6.11811567]
["bitfinex","ETHUSD",1749836938288,10.03950896,2524.5,2524.1,3.96178627]
["bitfinex","ETHUSD",1749836938486,0.7821,2524.8,2523.9,6.1180641]
["bitfinex","ETHUSD",1749836938487,0.03950896,2524.4,2523.9,2.156]
["bitfinex","ETHUSD",1749836938727,0.03950896,2524.6,2523.9,2.156]
["bitfinex","ETHUSD",1749836938940,3.96173871,2524.2,2523.7,3.96243429]
["bitfinex","ETHUSD",1749836939095,0.03950896,2524.1,2523.8,2.157]
["bitfinex","ETHUSD",1749836939414,30.0,2524.0,2523.8,2.157]
["bitfinex","ETHUSD",1749836939720,33.961725,2524.2,2523.8,2.157]
["bitfinex","ETHUSD",1749836939926,0.03950896,2524.1,2523.8,2.157]
["bitfinex","ETHUSD",1749836940214,3.9618189,2524.1,2523.8,2.157]
["bitfinex","ETHUSD",1749836940418,0.03950896,2524.1,2523.8,2.157]
["bitfinex","ETHUSD",1749836940624,3.96206329,2524.0,2523.8,2.157]
["bitfinex","ETHUSD",1749836940796,3.961877,2524.1,2523.8,2.157]
["bitfinex","ETHUSD",1749836940797,4.00140158,2524.1,2523.8,2.157]
["bitfinex","ETHUSD",1749836941125,4.00140158,2524.1,2523.7,3.96228323]
["bitfinex","ETHUSD",1749836941126,0.03950896,2524.1,2523.7,3.96228323]
["bitfinex","ETHUSD",1749836941285,0.7935,2524.5,2523.4,12.32728873]
["bitfinex","ETHUSD",1749836941286,3.9612491,2524.5,2524.0,3.96196513]
["bitfinex","ETHUSD",1749836941487,10.0,2524.7,2524.2,3.96154769]
["bitfinex","ETHUSD",1749836941736,0.03950896,2524.6,2524.0,4.76896546]
["bitfinex","ETHUSD",1749836942048,3.96135059,2524.4,2524.0,0.8071]
["bitfinex","ETHUSD",1749836942336,3.96125811,2524.5,2524.0,4.76903865]
["bitfinex","ETHUSD",1749836943034,3.96259312,2523.6,2523.4,1.56290569]
["bitfinex","ETHUSD",1749836943334,0.769,2523.8,2523.2,2.85435854]
["bitfinex","ETHUSD",1749836943335,0.03950896,2523.5,2523.2,0.51]
["bitfinex","ETHUSD",1749836943485,30.0,2523.7,2523.3,3.96295789]
["bitfinex","ETHUSD",1749836943690,3.96221775,2523.9,2523.3,3.96301557]
["bitfinex","ETHUSD",1749836943937,3.96200778,2524.0,2523.4,3.96288265]
["bitfinex","ETHUSD",1749836944124,0.03950896,2524.0,2523.4,3.96288265]
["bitfinex","ETHUSD",1749836944283,4.00156174,2524.0,2523.4,3.96288265]
["bitfinex","ETHUSD",1749836944481,4.00156174,2524.0,2523.0,5.52641637]
["bitfinex","ETHUSD",1749836944482,0.03950896,2524.0,2523.2,3.96318597]
["bitfinex","ETHUSD",1749836944688,3.96236118,2523.8,2523.2,6.11918597]
["bitfinex","ETHUSD",1749836944883,0.03950896,2523.9,2523.4,0.8216]
["bitfinex","ETHUSD",1749836945088,4.00174569,2523.9,2523.4,0.8216]
["bitfinex","ETHUSD",1749836945334,4.15988771,2523.8,2523.4,1.0192]
["bitfinex","ETHUSD",1749836945496,4.00123887,2524.2,2523.6,3.96257229]
["bitfinex","ETHUSD",1749836945698,1.17352357,2524.5,2523.4,1.0192]
["bitfinex","ETHUSD",1749836945699,3.96204555,2524.0,2523.4,4.9820271]
["bitfinex","ETHUSD",1749836945895,3.96189008,2524.1,2523.5,3.96273669]
["bitfinex","ETHUSD",1749836946125,3.96189008,2524.1,2523.4,1.0192]
["bitfinex","ETHUSD",1749836946126,3.96189008,2524.1,2523.6,3.96254213]
["bitfinex","ETHUSD",1749836946289,3.96173745,2524.2,2523.6,3.96254213]
["bitfinex","ETHUSD",1749836946490,4.00106704,2524.3,2523.7,3.9623422]
["bitfinex","ETHUSD",1749836946690,4.00106704,2524.3,2523.5,3.96260675]
["bitfinex","ETHUSD",1749836946691,3.96193701,2524.1,2523.5,3.96260675]
["bitfinex","ETHUSD",1749836946939,3.96221929,2523.9,2523.4,8.1286]
["bitfinex","ETHUSD",1749836947099,3.96221929,2523.9,2523.4,12.09148846]
["bitfinex","ETHUSD",1749836947692,4.00149285,2524.0,2523.4,12.09148846]
["bitfinex","ETHUSD",1749836947693,0.03950896,2524.0,2523.4,12.09148846]
["bitfinex","ETHUSD",1749836948061,3.96220531,2523.9,2523.4,4.78449383]
["bitfinex","ETHUSD",1749836948209,4.00171427,2523.9,2523.4,4.78449383]
["bitfinex","ETHUSD",1749836948410,3.96244914,2523.7,2523.4,0.8216]
["bitfinex","ETHUSD",1749836948609,4.00171427,2523.9,2523.4,0.8216]
["bitfinex","ETHUSD",1749836948610,3.96236656,2523.8,2523.4,0.8216]
["bitfinex","ETHUSD",1749836949043,0.03950896,2523.9,2523.4,0.8216]
["bitfinex","ETHUSD",1749836949252,3.96228882,2523.8,2523.4,0.8216]
["bitfinex","ETHUSD",1749836949632,3.96219024,2523.9,2523.4,0.8216]
["bitfinex","ETHUSD",1749836949810,3.96198143,2524.0,2523.4,0.8216]
["bitfinex","ETHUSD",1749836950007,0.03950896,2524.0,2523.4,0.8216]
["bitfinex","ETHUSD",1749836950210,4.00157245,2524.0,2523.5,3.9627311]
["bitfinex","ETHUSD",1749836950507,3.96145759,2524.4,2523.8,3.96212367]
["bitfinex","ETHUSD",1749836950845,3.96145759,2524.4,2523.6,0.03962304]
["bitfinex","ETHUSD",1749836950846,0.03950896,2524.4,2523.6,0.03962304]
["bitfinex","ETHUSD",1749836951048,4.00089623,2524.4,2523.9,3.96200131]
["bitfinex","ETHUSD",1749836951225,4.00089623,2524.4,2523.9,6.13900131]
["bitfinex","ETHUSD",1749836951422,3.96154408,2524.3,2523.9,2.177]
["bitfinex","ETHUSD",1749836951641,4.00088342,2524.4,2523.9,6.13903859]
["bitfinex","ETHUSD",1749836951839,4.00088342,2524.4,2523.9,6.94733859]
["bitfinex","ETHUSD",1749836952045,0.03950896,2524.4,2523.9,2.177]
["bitfinex","ETHUSD",1749836952530,3.96133734,2524.4,2523.9,2.177]
["bitfinex","ETHUSD",1749836952854,4.00101528,2524.3,2523.9,6.13912009]
["bitfinex","ETHUSD",1749836953152,0.03950896,2524.3,2523.9,6.13912009]
["bitfinex","ETHUSD",1749836953340,4.00100643,2524.3,2523.9,6.13912009]
["bitfinex","ETHUSD",1749836953538,10.0,2524.6,2523.9,2.177]
["bitfinex","ETHUSD",1749836953738,3.96140302,2524.4,2523.9,6.13902161]
["bitfinex","ETHUSD",1749836953943,3.96140302,2524.4,2524.0,3.96195594]
["bitfinex","ETHUSD",1749836954152,0.03950896,2524.5,2524.0,3.96195594]
["bitfinex","ETHUSD",1749836954153,4.00079335,2524.5,2524.0,3.96195594]
["bitfinex","ETHUSD",1749836954321,0.03950896,2524.5,2523.9,2.177]
["bitfinex","ETHUSD",1749836954520,3.96143601,2524.4,2523.9,6.13902655]
["bitfinex","ETHUSD",1749836954771,3.96150799,2524.3,2523.9,6.13902655]
["bitfinex","ETHUSD",1749836954974,0.03950896,2524.4,2523.9,2.177]
["bitfinex","ETHUSD",1749836955274,0.03950896,2524.5,2523.9,2.177]
["bitfinex","ETHUSD",1749836955558,0.1976,2524.4,2524.0,3.96196096]
["bitfinex","ETHUSD",1749836955773,0.1976,2524.4,2524.1,3.96180337]
["bitfinex","ETHUSD",1749836956267,0.1976,2524.4,2524.0,3.96187246]
["bitfinex","ETHUSD",1749836956826,0.1976,2524.4,2523.9,2.3746]
["bitfinex","ETHUSD",1749836957023,0.23710896,2524.6,2524.1,0.1976]
["bitfinex","ETHUSD",1749836957228,4.19820367,2524.6,2524.1,4.15940298]
["bitfinex","ETHUSD",1749836957458,0.23710896,2524.6,2524.2,3.96157417]
["bitfinex","ETHUSD",1749836957664,0.23710896,2524.6,2524.2,0.8215]
["bitfinex","ETHUSD",1749836957837,0.7723,2525.1,2524.5,3.96118043]
["bitfinex","ETHUSD",1749836958039,0.1976,2524.9,2524.5,3.96111527]
["bitfinex","ETHUSD",1749836958360,0.1976,2524.9,2524.6,3.96099122]
["bitfinex","ETHUSD",1749836958548,0.1976,2524.9,2524.5,3.96111194]
["bitfinex","ETHUSD",1749836958748,0.1976,2524.9,2524.6,3.96089723]
["bitfinex","ETHUSD",1749836958948,0.1976,2524.9,2524.4,0.1976]
["bitfinex","ETHUSD",1749836959162,0.1976,2524.9,2524.5,3.96103158]
["bitfinex","ETHUSD",1749836959366,0.1976,2524.9,2524.7,3.96085419]
["bitfinex","ETHUSD",1749836959577,3.96018576,2525.2,2524.7,3.96071384]
["bitfinex","ETHUSD",1749836959787,3.96018576,2525.2,2524.7,3.96086663]
["bitfinex","ETHUSD",1749836959788,0.1976,2525.0,2524.7,3.96086663]
["bitfinex","ETHUSD",1749836960074,0.1976,2525.0,2524.6,2.3736]
["bitfinex","ETHUSD",1749836960277,0.1976,2525.0,2524.6,6.3345534]
["bitfinex","ETHUSD",1749836960431,0.1976,2525.0,2524.7,3.96080199]
["bitfinex","ETHUSD",1749836961028,0.1976,2525.0,2524.6,6.33456715]
["bitfinex","ETHUSD",1749836961428,0.1976,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749836961961,0.1976,2525.0,2524.8,3.9606875]
["bitfinex","ETHUSD",1749836962367,0.1976,2525.0,2524.8,3.96056611]
["bitfinex","ETHUSD",1749836962671,0.1976,2525.0,2524.6,2.3736]
["bitfinex","ETHUSD",1749836962870,0.1976,2525.0,2524.8,3.96055644]
["bitfinex","ETHUSD",1749836963277,0.1976,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749836964070,0.1976,2525.0,2524.8,3.96067665]
["bitfinex","ETHUSD",1749836964071,0.1976,2525.0,2524.8,3.96061701]
["bitfinex","ETHUSD",1749836964575,0.1976,2525.0,2524.7,3.96073687]
["bitfinex","ETHUSD",1749836964777,0.8241,2525.5,2524.9,3.96055289]
["bitfinex","ETHUSD",1749836964938,0.1976,2525.2,2525.0,3.96030993]
["bitfinex","ETHUSD",1749836965141,10.0,2525.5,2525.0,0.03960039]
["bitfinex","ETHUSD",1749836965441,0.1976,2525.4,2525.1,3.96017434]
["bitfinex","ETHUSD",1749836965832,3.95895663,2526.0,2525.3,3.95992555]
["bitfinex","ETHUSD",1749836966038,0.1976,2525.6,2525.4,3.95969065]
["bitfinex","ETHUSD",1749836966476,0.1976,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749836966637,0.1976,2525.8,2525.4,4.94651206]
["bitfinex","ETHUSD",1749836966839,0.1976,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749836967063,0.1976,2525.8,2525.4,4.94651659]
["bitfinex","ETHUSD",1749836967265,0.1976,2525.8,2525.5,3.95960988]
["bitfinex","ETHUSD",1749836967465,0.1976,2525.8,2525.4,0.9868]
["bitfinex","ETHUSD",1749836967764,0.1976,2526.1,2525.6,0.1976]
["bitfinex","ETHUSD",1749836967965,0.1976,2526.1,2525.6,4.15703263]
["bitfinex","ETHUSD",1749836968161,0.1976,2526.1,2525.6,0.1976]
["bitfinex","ETHUSD",1749836968368,4.98326084,2526.1,2525.6,4.15698922]
["bitfinex","ETHUSD",1749836968763,1.0245,2526.1,2525.7,3.95927082]
["bitfinex","ETHUSD",1749836968941,4.98318885,2526.1,2525.7,3.95927082]
["bitfinex","ETHUSD",1749836969143,1.0245,2526.1,2525.7,3.95927082]
["bitfinex","ETHUSD",1749836969743,4.98319419,2526.1,2525.7,3.95927082]
["bitfinex","ETHUSD",1749836969984,1.0245,2526.1,2525.7,3.95927082]
["bitfinex","ETHUSD",1749836970182,3.95915625,2525.8,2525.3,6.13581205]
["bitfinex","ETHUSD",1749836970398,3.9596759,2525.5,2525.3,2.176]
["bitfinex","ETHUSD",1749836970678,43.99880737,2525.7,2525.3,2.176]
["bitfinex","ETHUSD",1749836970679,30.0,2525.6,2525.3,2.176]
["bitfinex","ETHUSD",1749836970880,40.0,2525.8,2525.3,2.176]
["bitfinex","ETHUSD",1749836971080,3.99889052,2525.7,2525.3,2.176]
["bitfinex","ETHUSD",1749836971443,0.03950896,2525.7,2525.3,2.176]
["bitfinex","ETHUSD",1749836971881,3.99881475,2525.7,2525.3,2.176]
["bitfinex","ETHUSD",1749836972088,0.03950896,2525.6,2525.3,6.13592248]
["bitfinex","ETHUSD",1749836972244,3.99882282,2525.7,2525.3,2.176]
["bitfinex","ETHUSD",1749836972447,0.03950896,2525.7,2525.3,6.13583592]
["bitfinex","ETHUSD",1749836972755,0.03950896,2525.7,2525.3,2.176]
["bitfinex","ETHUSD",1749836972945,13.99866453,2525.8,2525.4,3.9597669]
["bitfinex","ETHUSD",1749836973143,0.7632,2525.9,2525.3,6.13588576]
["bitfinex","ETHUSD",1749836973365,30.0,2525.8,2525.4,3.95970272]
["bitfinex","ETHUSD",1749836973756,0.7632,2525.9,2525.5,3.95950127]
["bitfinex","ETHUSD",1749836973981,10.03950896,2526.1,2525.5,3.95961195]
["bitfinex","ETHUSD",1749836974171,0.7817,2526.2,2525.6,0.55]
["bitfinex","ETHUSD",1749836974387,0.7817,2526.2,2525.8,3.95903145]
["bitfinex","ETHUSD",1749836974599,3.95909079,2525.9,2525.3,3.95979351]
["bitfinex","ETHUSD",1749836974909,3.95931465,2525.7,2525.1,3.96018728]
["bitfinex","ETHUSD",1749836975074,0.03950896,2525.6,2525.1,3.96018728]
["bitfinex","ETHUSD",1749836975267,3.99898817,2525.6,2525.0,4.51033004]
["bitfinex","ETHUSD",1749836975471,3.99898817,2525.6,2525.0,11.72133004]
["bitfinex","ETHUSD",1749836975669,3.96003867,2525.3,2524.9,2.9289]
["bitfinex","ETHUSD",1749836976007,10.0,2525.7,2524.9,10.1379]
["bitfinex","ETHUSD",1749836976190,3.95962531,2525.5,2524.9,10.1379]
["bitfinex","ETHUSD",1749836976394,3.95962531,2525.5,2525.1,0.55]
["bitfinex","ETHUSD",1749836976395,3.95964187,2525.5,2525.1,0.55]
["bitfinex","ETHUSD",1749836976582,13.99903832,2525.6,2525.1,0.55]
["bitfinex","ETHUSD",1749836976781,3.95962107,2525.5,2525.1,3.96023615]
["bitfinex","ETHUSD",1749836976985,13.95950557,2525.6,2525.1,3.96023615]
["bitfinex","ETHUSD",1749836977172,3.95950557,2525.6,2525.1,3.96023615]
["bitfinex","ETHUSD",1749836977509,40.0,2525.6,2525.2,3.96004807]
["bitfinex","ETHUSD",1749836977684,30.0,2525.7,2525.3,3.95984937]
["bitfinex","ETHUSD",1749836977881,30.0,2525.7,2525.4,3.95974505]
["bitfinex","ETHUSD",1749836978084,4.77105487,2525.8,2525.1,0.55]
["bitfinex","ETHUSD",1749836978085,0.8119,2525.8,2525.1,0.55]
["bitfinex","ETHUSD",1749836978285,40.0,2525.9,2525.4,0.55]
["bitfinex","ETHUSD",1749836978494,3.95930832,2525.7,2525.3,0.55]
["bitfinex","ETHUSD",1749836978712,3.99907225,2525.6,2525.1,3.96015605]
["bitfinex","ETHUSD",1749836979110,3.95968687,2525.5,2525.2,2.116]
["bitfinex","ETHUSD",1749836979313,3.9596976,2525.5,2525.2,2.116]
["bitfinex","ETHUSD",1749836979525,13.9596976,2525.5,2525.2,2.116]
["bitfinex","ETHUSD",1749836979894,30.0,2525.8,2525.3,3.95980667]
["bitfinex","ETHUSD",1749836980096,0.1976,2525.6,2525.3,3.95980667]
["bitfinex","ETHUSD",1749836980291,4.1571281,2525.6,2525.1,4.15770861]
["bitfinex","ETHUSD",1749836980599,0.03950896,2525.5,2525.2,2.116]
["bitfinex","ETHUSD",1749836980914,0.1976,2525.6,2525.2,2.116]
["bitfinex","ETHUSD",1749836980915,0.1976,2525.6,2525.3,3.9598195]
["bitfinex","ETHUSD",1749836981218,0.1976,2525.6,2525.3,3.95992555]
["bitfinex","ETHUSD",1749836981406,0.1976,2525.6,2525.4,3.9597089]
["bitfinex","ETHUSD",1749836982227,10.8108,2526.1,2525.7,3.95922993]
["bitfinex","ETHUSD",1749836982432,0.1976,2525.8,2525.7,3.95922993]
["bitfinex","ETHUSD",1749836983029,0.1976,2525.8,2525.5,3.95954361]
["bitfinex","ETHUSD",1749836983515,0.03950896,2525.7,2525.0,0.55]
["bitfinex","ETHUSD",1749836983819,3.95886503,2526.0,2525.5,3.95961195]
["bitfinex","ETHUSD",1749836983989,0.1976,2525.8,2525.5,3.95952158]
["bitfinex","ETHUSD",1749836984188,0.1976,2525.8,2525.5,3.95961195]
["bitfinex","ETHUSD",1749836984598,0.1976,2525.8,2525.4,3.9597224]
["bitfinex","ETHUSD",1749836984885,0.1976,2525.5,2525.0,2.3136]
["bitfinex","ETHUSD",1749836985089,0.1976,2525.5,2525.2,3.95995192]
["bitfinex","ETHUSD",1749836985499,0.1976,2525.5,2525.3,3.95989069]
["bitfinex","ETHUSD",1749836985701,3.95893723,2526.0,2525.5,3.95948302]
["bitfinex","ETHUSD",1749836985904,0.1976,2525.8,2525.5,3.95954185]
["bitfinex","ETHUSD",1749836986105,0.1976,2525.8,2525.5,3.95952373]
["bitfinex","ETHUSD",1749836986599,4.35088581,2526.4,2525.3,1.0165]
["bitfinex","ETHUSD",1749836986600,30.0,2526.9,2526.1,0.55]
["bitfinex","ETHUSD",1749836986803,10.7676,2527.2,2526.4,0.55]
["bitfinex","ETHUSD",1749836986804,30.0,2527.1,2526.4,0.55]
["bitfinex","ETHUSD",1749836987125,3.95735386,2527.0,2526.5,9.324]
["bitfinex","ETHUSD",1749836987292,40.0,2527.0,2526.5,13.28202201]
["bitfinex","ETHUSD",1749836987493,30.0,2527.0,2526.5,9.324]
["bitfinex","ETHUSD",1749836987694,30.0,2527.1,2526.7,3.95762914]
["bitfinex","ETHUSD",1749836988029,0.7676,2527.2,2527.0,3.95714492]
["bitfinex","ETHUSD",1749836988325,30.0,2527.5,2527.1,3.95698564]
["bitfinex","ETHUSD",1749836988523,30.0,2527.5,2526.9,12.27563839]
["bitfinex","ETHUSD",1749836988730,3.95603051,2527.8,2527.3,3.95679106]
["bitfinex","ETHUSD",1749836988927,0.8303,2527.9,2527.4,3.95655809]
["bitfinex","ETHUSD",1749836989098,0.8303,2527.9,2527.3,3.95674147]
["bitfinex","ETHUSD",1749836989099,10.8303,2527.9,2527.3,3.95674147]
["bitfinex","ETHUSD",1749836989298,0.8303,2527.9,2527.4,3.95648408]
["bitfinex","ETHUSD",1749836989628,3.95606303,2527.8,2527.4,2.116]
["bitfinex","ETHUSD",1749836989923,4.78623285,2527.9,2527.4,2.116]
["bitfinex","ETHUSD",1749836990423,3.95603054,2527.8,2527.4,2.116]
["bitfinex","ETHUSD",1749836990630,3.95529917,2528.3,2527.4,2.116]
["bitfinex","ETHUSD",1749836990631,0.7767,2528.9,2527.7,10.15963839]
["bitfinex","ETHUSD",1749836990848,3.95533566,2528.3,2527.7,10.15963839]
["bitfinex","ETHUSD",1749836991019,3.95460117,2528.7,2527.7,10.15963839]
["bitfinex","ETHUSD",1749836991020,30.0,2528.1,2527.8,2.116]
["bitfinex","ETHUSD",1749836991341,3.95554408,2528.1,2527.5,4.71902389]
["bitfinex","ETHUSD",1749836991632,3.95566242,2528.1,2527.6,0.55]
["bitfinex","ETHUSD",1749836991831,3.95566242,2528.1,2527.7,2.115]
["bitfinex","ETHUSD",1749836991832,30.0,2528.1,2527.7,2.115]
["bitfinex","ETHUSD",1749836992060,33.95555021,2528.1,2527.7,2.115]
["bitfinex","ETHUSD",1749836992265,33.95540711,2528.2,2527.7,2.115]
["bitfinex","ETHUSD",1749836992579,30.0,2528.2,2527.7,2.115]
["bitfinex","ETHUSD",1749836992861,30.0,2528.0,2527.7,2.115]
["bitfinex","ETHUSD",1749836993189,3.95555391,2528.1,2527.7,2.115]
["bitfinex","ETHUSD",1749836993470,3.95542482,2528.2,2527.7,6.07111506]
["bitfinex","ETHUSD",1749836993770,0.7767,2528.3,2527.8,0.55]
["bitfinex","ETHUSD",1749836994068,30.0,2528.2,2527.8,0.55]
["bitfinex","ETHUSD",1749836994856,0.7767,2528.3,2527.8,4.5059597]
["bitfinex","ETHUSD",1749836995062,0.7767,2528.3,2527.9,3.95585268]
["bitfinex","ETHUSD",1749836995382,30.0,2528.8,2528.1,0.55]
["bitfinex","ETHUSD",1749836995673,30.0,2528.8,2528.4,3.95505623]
["bitfinex","ETHUSD",1749836995823,0.7971,2528.9,2528.7,3.95448354]
["bitfinex","ETHUSD",1749836996026,30.0,2529.1,2528.9,3.95417368]
["bitfinex","ETHUSD",1749836996223,30.0,2529.1,2528.8,4.50434022]
["bitfinex","ETHUSD",1749836996460,30.0,2529.1,2528.8,0.55]
["bitfinex","ETHUSD",1749836996621,30.0,2529.1,2528.8,4.70203372]
["bitfinex","ETHUSD",1749836996825,30.0,2529.1,2528.8,4.15203372]
["bitfinex","ETHUSD",1749836997048,30.0,2529.1,2528.1,0.7509]
["bitfinex","ETHUSD",1749836997253,30.0,2528.9,2528.5,0.1976]
["bitfinex","ETHUSD",1749836997472,0.1976,2528.7,2528.3,3.95514829]
["bitfinex","ETHUSD",1749836997628,0.1976,2528.7,2528.2,13.99197638]
["bitfinex","ETHUSD",1749836997629,30.0,2528.6,2528.2,13.99197638]
["bitfinex","ETHUSD",1749836997822,4.15230238,2528.7,2528.2,13.99197638]
["bitfinex","ETHUSD",1749836997823,0.1976,2528.7,2528.3,3.95520957]
["bitfinex","ETHUSD",1749836998023,0.1976,2528.7,2528.3,3.95513395]
["bitfinex","ETHUSD",1749836998378,4.15223905,2528.7,2528.2,13.99183586]
["bitfinex","ETHUSD",1749836998527,4.15223905,2528.7,2528.2,14.38660339]
["bitfinex","ETHUSD",1749836998867,10.86420432,2529.2,2528.7,3.95450657]
["bitfinex","ETHUSD",1749836999065,10.86420432,2529.2,2528.8,4.50443458]
["bitfinex","ETHUSD",1749836999233,0.86420432,2529.2,2528.8,4.50443458]
["bitfinex","ETHUSD",1749836999434,0.86420432,2529.2,2528.9,2.115]
["bitfinex","ETHUSD",1749836999631,0.86420432,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749837000030,0.86420432,2529.2,2529.0,14.11367869]
["bitfinex","ETHUSD",1749837000234,0.86420432,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749837001344,0.86420432,2529.2,2529.1,4.50397572]
["bitfinex","ETHUSD",1749837001539,0.86420432,2529.2,2529.1,5.32507572]
["bitfinex","ETHUSD",1749837001933,3.95397572,2529.1,2528.7,0.8211]
["bitfinex","ETHUSD",1749837002143,30.7681,2529.1,2528.8,2.114]
["bitfinex","ETHUSD",1749837002355,3.95454429,2528.8,2528.6,2.114]
["bitfinex","ETHUSD",1749837002558,3.95522683,2528.3,2527.9,0.7662]
["bitfinex","ETHUSD",1749837002757,3.95531313,2528.3,2527.8,6.07000321]
["bitfinex","ETHUSD",1749837003031,3.95549273,2528.2,2527.8,2.51445521]
["bitfinex","ETHUSD",1749837003270,3.9553914,2528.2,2527.8,2.51445521]
["bitfinex","ETHUSD",1749837003452,3.95528073,2528.3,2527.8,2.51445521]
["bitfinex","ETHUSD",1749837003656,3.95522964,2528.3,2527.8,6.47038883]
["bitfinex","ETHUSD",1749837004129,30.0,2528.4,2527.8,2.97525265]
["bitfinex","ETHUSD",1749837004477,30.0,2529.0,2528.4,0.55]
["bitfinex","ETHUSD",1749837004635,3.9543315,2528.9,2528.5,2.114]
["bitfinex","ETHUSD",1749837004832,30.0,2528.9,2528.5,2.114]
["bitfinex","ETHUSD",1749837005079,33.9545743,2528.8,2528.5,2.114]
["bitfinex","ETHUSD",1749837005263,3.95452264,2528.8,2528.5,2.114]
["bitfinex","ETHUSD",1749837005472,40.0,2528.7,2528.5,2.114]
["bitfinex","ETHUSD",1749837005781,30.0,2528.6,2528.5,2.114]
["bitfinex","ETHUSD",1749837006150,33.95475757,2528.6,2528.5,2.114]
["bitfinex","ETHUSD",1749837006353,3.95475757,2528.6,2528.5,2.114]
["bitfinex","ETHUSD",1749837006550,30.0,2528.6,2528.5,2.114]
["bitfinex","ETHUSD",1749837006751,30.0,2528.9,2528.5,6.06891398]
["bitfinex","ETHUSD",1749837006974,0.7893,2529.1,2528.5,2.114]
["bitfinex","ETHUSD",1749837007152,3.95466933,2528.7,2528.5,2.114]
["bitfinex","ETHUSD",1749837007846,3.954532,2528.8,2528.5,2.114]
["bitfinex","ETHUSD",1749837008474,3.95460296,2528.7,2528.4,2.081]
["bitfinex","ETHUSD",1749837008775,3.9544549,2528.8,2528.4,2.081]
["bitfinex","ETHUSD",1749837008965,0.1976,2528.7,2528.4,6.03605299]
["bitfinex","ETHUSD",1749837009480,0.1976,2528.7,2528.4,2.081]
["bitfinex","ETHUSD",1749837010086,0.7893,2529.1,2528.6,3.95475757]
["bitfinex","ETHUSD",1749837010265,4.15182081,2529.0,2528.5,4.70243706]
["bitfinex","ETHUSD",1749837010784,3.9544497,2528.8,2528.5,0.7476]
["bitfinex","ETHUSD",1749837010949,4.15173368,2529.0,2528.5,0.7476]
["bitfinex","ETHUSD",1749837011146,33.95428842,2528.9,2528.5,0.1976]
["bitfinex","ETHUSD",1749837011381,3.95436255,2528.9,2528.5,0.1976]
["bitfinex","ETHUSD",1749837011585,4.15179081,2529.0,2528.5,0.1976]
["bitfinex","ETHUSD",1749837011586,0.1976,2529.0,2528.7,3.95450634]
["bitfinex","ETHUSD",1749837011781,0.1976,2529.0,2528.6,4.77759112]
["bitfinex","ETHUSD",1749837012002,0.1976,2529.0,2528.8,3.95434352]
["bitfinex","ETHUSD",1749837012144,0.86420432,2529.2,2528.7,3.95454766]
["bitfinex","ETHUSD",1749837012145,30.0,2529.1,2528.7,0.55]
["bitfinex","ETHUSD",1749837012351,0.86420432,2529.2,2528.9,3.95427868]
["bitfinex","ETHUSD",1749837012585,0.86420432,2529.2,2529.0,2.081]
["bitfinex","ETHUSD",1749837013060,0.86420432,2529.2,2528.9,0.1976]
["bitfinex","ETHUSD",1749837013259,0.86420432,2529.2,2528.6,0.8229]
["bitfinex","ETHUSD",1749837013260,11.06180432,2529.2,2528.8,6.03537509]
["bitfinex","ETHUSD",1749837013567,1.06180432,2529.2,2528.8,6.03537509]
["bitfinex","ETHUSD",1749837013769,1.06180432,2529.2,2528.9,11.75374656]
["bitfinex","ETHUSD",1749837013770,0.86420432,2529.2,2528.9,11.75374656]
["bitfinex","ETHUSD",1749837014088,0.86420432,2529.2,2529.1,4.50397572]
["bitfinex","ETHUSD",1749837014685,0.86420432,2529.2,2529.1,0.55]
["bitfinex","ETHUSD",1749837014888,3.95322236,2529.6,2529.1,4.50397572]
["bitfinex","ETHUSD",1749837015063,3.95354631,2529.4,2529.1,0.55]
["bitfinex","ETHUSD",1749837015379,3.95328267,2529.6,2529.1,4.50396949]
["bitfinex","ETHUSD",1749837015582,3.95351198,2529.4,2529.1,0.94978504]
["bitfinex","ETHUSD",1749837015811,3.95374969,2529.3,2529.0,7.11]
["bitfinex","ETHUSD",1749837015960,3.95404943,2529.1,2528.7,0.55]
["bitfinex","ETHUSD",1749837016162,0.7946,2529.7,2528.8,9.181]
["bitfinex","ETHUSD",1749837016163,40.0,2529.6,2528.8,9.181]
["bitfinex","ETHUSD",1749837016472,3.95404633,2529.1,2528.9,9.179]
["bitfinex","ETHUSD",1749837016812,3.95403887,2529.1,2528.9,9.179]
["bitfinex","ETHUSD",1749837017101,13.95321477,2529.6,2528.6,0.8229]
["bitfinex","ETHUSD",1749837017395,3.95421561,2529.0,2528.7,9.173]
["bitfinex","ETHUSD",1749837017695,3.95419959,2529.0,2528.7,2.08]
["bitfinex","ETHUSD",1749837017898,3.95406781,2529.1,2528.7,2.08]
["bitfinex","ETHUSD",1749837018198,3.95416317,2529.0,2528.7,2.08]
["bitfinex","ETHUSD",1749837018406,3.95413206,2529.0,2528.2,8.57375018]
["bitfinex","ETHUSD",1749837018587,30.0,2529.0,2528.3,9.168]
["bitfinex","ETHUSD",1749837018905,33.95421819,2529.0,2528.4,3.95498167]
["bitfinex","ETHUSD",1749837019106,13.95421819,2529.0,2528.5,3.95489236]
["bitfinex","ETHUSD",1749837019403,30.0,2529.3,2528.9,3.9542467]
["bitfinex","ETHUSD",1749837019705,11.04142012,2529.5,2529.0,3.95398488]
["bitfinex","ETHUSD",1749837020017,30.0,2529.6,2529.3,3.95356026]
["bitfinex","ETHUSD",1749837020178,1.14585802,2530.5,2529.6,0.7584]
["bitfinex","ETHUSD",1749837020377,30.0,2531.0,2530.1,1.3084]
["bitfinex","ETHUSD",1749837020579,0.8066,2531.1,2530.3,3.95194589]
["bitfinex","ETHUSD",1749837020780,30.0,2530.9,2530.4,2.08]
["bitfinex","ETHUSD",1749837021118,30.0,2530.9,2530.4,3.95185351]
["bitfinex","ETHUSD",1749837021119,3.95118338,2530.9,2530.4,3.95185351]
["bitfinex","ETHUSD",1749837021294,40.0,2530.8,2530.4,3.95185351]
["bitfinex","ETHUSD",1749837021497,30.0,2530.8,2530.4,4.38206934]
["bitfinex","ETHUSD",1749837021661,30.0,2530.9,2530.6,3.95150348]
["bitfinex","ETHUSD",1749837022036,33.95087774,2531.1,2530.6,3.95163202]
["bitfinex","ETHUSD",1749837022182,3.95087774,2531.1,2530.5,11.07071635]
["bitfinex","ETHUSD",1749837022502,3.95087774,2531.1,2530.5,7.119]
["bitfinex","ETHUSD",1749837022672,3.95087774,2531.1,2530.5,11.07071397]
["bitfinex","ETHUSD",1749837023067,30.0,2531.2,2530.6,3.95151325]
["bitfinex","ETHUSD",1749837023296,3.95114477,2531.0,2530.6,0.55]
["bitfinex","ETHUSD",1749837023578,0.7777,2531.9,2530.6,0.8034]
["bitfinex","ETHUSD",1749837023901,0.1968,2531.2,2530.9,3.95115996]
["bitfinex","ETHUSD",1749837024090,0.1968,2531.2,2530.9,2.08]
["bitfinex","ETHUSD",1749837024271,3.95093094,2531.1,2530.9,2.08]
["bitfinex","ETHUSD",1749837024473,3.95111188,2531.0,2530.6,2.8834]
["bitfinex","ETHUSD",1749837024675,0.1968,2531.0,2530.6,3.0802]
["bitfinex","ETHUSD",1749837024888,0.7777,2531.3,2530.7,0.55]
["bitfinex","ETHUSD",1749837024889,4.72829811,2531.3,2530.7,0.55]
["bitfinex","ETHUSD",1749837025072,3.95087714,2531.1,2530.8,0.1968]
["bitfinex","ETHUSD",1749837025271,4.72835649,2531.3,2530.6,6.83502392]
["bitfinex","ETHUSD",1749837025473,0.1968,2531.1,2530.7,0.1968]
["bitfinex","ETHUSD",1749837025673,0.1968,2531.0,2530.6,2.08]
["bitfinex","ETHUSD",1749837025864,3.95131974,2530.8,2530.6,2.08]
["bitfinex","ETHUSD",1749837026065,0.7777,2531.3,2530.4,2.08]
["bitfinex","ETHUSD",1749837026066,3.95155117,2530.7,2530.4,2.08]
["bitfinex","ETHUSD",1749837026299,3.95186702,2530.5,2530.2,2.08]
["bitfinex","ETHUSD",1749837026603,10.0,2530.9,2530.2,2.08]
["bitfinex","ETHUSD",1749837026803,30.0,2530.7,2530.3,4.1487882]
["bitfinex","ETHUSD",1749837027004,0.1968,2530.8,2530.4,0.55]
["bitfinex","ETHUSD",1749837027206,0.1968,2531.1,2530.7,3.95147587]
["bitfinex","ETHUSD",1749837027502,30.0,2531.0,2530.6,0.957]
["bitfinex","ETHUSD",1749837027802,3.95117908,2530.9,2530.4,11.61889742]
["bitfinex","ETHUSD",1749837027978,0.1968,2530.9,2530.5,4.14856287]
["bitfinex","ETHUSD",1749837028180,0.1968,2530.9,2530.5,4.14856259]
["bitfinex","ETHUSD",1749837028367,4.14799782,2530.9,2530.5,0.1968]
["bitfinex","ETHUSD",1749837028701,0.1968,2530.9,2530.5,0.1968]
["bitfinex","ETHUSD",1749837028893,0.1968,2530.9,2530.5,4.14858152]
["bitfinex","ETHUSD",1749837029077,10.1968,2530.9,2530.5,4.14858152]
["bitfinex","ETHUSD",1749837029283,4.14796971,2530.9,2530.5,0.1968]
["bitfinex","ETHUSD",1749837029470,15.29896478,2536.1,2530.7,0.55]
["bitfinex","ETHUSD",1749837029471,13.95076695,2531.2,2530.7,0.55]
["bitfinex","ETHUSD",1749837029688,4.14766642,2531.1,2530.7,0.55]
["bitfinex","ETHUSD",1749837029886,3.9510111,2531.0,2530.6,0.1968]
["bitfinex","ETHUSD",1749837030081,4.14777559,2531.1,2530.6,4.14842253]
["bitfinex","ETHUSD",1749837030840,0.1968,2531.1,2530.7,4.50143287]
["bitfinex","ETHUSD",1749837031024,3.94983367,2531.8,2531.0,7.79955018]
["bitfinex","ETHUSD",1749837031317,33.94947509,2532.0,2531.4,3.9503074]
["bitfinex","ETHUSD",1749837031318,33.94957817,2532.0,2531.4,3.9503074]
["bitfinex","ETHUSD",1749837031479,30.0,2531.8,2531.4,6.0293074]
["bitfinex","ETHUSD",1749837031679,3.95008719,2531.6,2531.4,2.079]
["bitfinex","ETHUSD",1749837031896,3.94977302,2531.8,2531.4,2.079]
["bitfinex","ETHUSD",1749837031897,3.95022713,2531.5,2531.4,2.079]
["bitfinex","ETHUSD",1749837032118,37.102,2532.0,2531.4,2.079]
["bitfinex","ETHUSD",1749837032294,43.9500723,2531.6,2531.4,2.079]
["bitfinex","ETHUSD",1749837032497,30.0,2531.5,2531.4,2.079]
["bitfinex","ETHUSD",1749837032926,30.0,2531.6,2531.4,2.079]
["bitfinex","ETHUSD",1749837033321,30.0,2531.6,2531.1,2.079]
["bitfinex","ETHUSD",1749837033644,30.0,2531.4,2531.1,2.079]
["bitfinex","ETHUSD",1749837034089,30.0,2531.7,2531.3,3.95052829]
["bitfinex","ETHUSD",1749837034431,30.0,2531.8,2531.2,0.55]
["bitfinex","ETHUSD",1749837034645,43.94991859,2531.7,2531.3,3.95046606]
["bitfinex","ETHUSD",1749837034848,33.94983004,2531.8,2531.3,3.95046606]
["bitfinex","ETHUSD",1749837035021,30.0,2531.7,2531.3,3.95046606]
["bitfinex","ETHUSD",1749837035222,37.09,2532.0,2531.2,0.55]
["bitfinex","ETHUSD",1749837035423,30.0,2532.0,2531.4,0.55]
["bitfinex","ETHUSD",1749837035627,40.0,2532.2,2531.8,3.94962054]
["bitfinex","ETHUSD",1749837035842,33.94929684,2532.1,2531.7,3.94987122]
["bitfinex","ETHUSD",1749837036140,3.94944707,2532.0,2531.0,0.7825]
["bitfinex","ETHUSD",1749837036339,7.093,2532.1,2529.6,3.12581139]
["bitfinex","ETHUSD",1749837036340,43.95013881,2531.6,2530.9,0.7977]
["bitfinex","ETHUSD",1749837036524,3.95031326,2531.5,2531.0,3.95099309]
["bitfinex","ETHUSD",1749837036731,3.95023691,2531.5,2531.0,3.95099309]
["bitfinex","ETHUSD",1749837037041,13.95023691,2531.5,2531.0,3.95099309]
["bitfinex","ETHUSD",1749837037235,3.95024591,2531.5,2531.0,3.95092813]
["bitfinex","ETHUSD",1749837037412,3.95015806,2531.6,2531.0,4.5010075]
["bitfinex","ETHUSD",1749837037613,4.774431,2531.7,2531.3,3.9505329]
["bitfinex","ETHUSD",1749837037843,3.94983917,2531.8,2531.3,3.9505329]
["bitfinex","ETHUSD",1749837038050,3.94983917,2531.8,2531.3,4.37165159]
["bitfinex","ETHUSD",1749837038252,30.0,2531.9,2531.4,0.55]
["bitfinex","ETHUSD",1749837038458,3.94925823,2532.2,2531.8,0.55]
["bitfinex","ETHUSD",1749837038459,30.0,2532.2,2531.8,0.55]
["bitfinex","ETHUSD",1749837038630,30.0,2532.2,2531.9,0.03949414]
["bitfinex","ETHUSD",1749837038834,30.0,2532.2,2531.9,0.55]
["bitfinex","ETHUSD",1749837039033,33.94917742,2532.2,2531.9,0.55]
["bitfinex","ETHUSD",1749837039234,30.0,2532.1,2531.8,0.55]
["bitfinex","ETHUSD",1749837039463,30.0,2532.2,2532.0,0.55]
["bitfinex","ETHUSD",1749837039627,10.0,2532.4,2531.9,0.55]
["bitfinex","ETHUSD",1749837039960,3.9488239,2532.4,2531.9,4.4995287]
["bitfinex","ETHUSD",1749837040158,30.0,2532.6,2532.1,4.4991625]
["bitfinex","ETHUSD",1749837040358,30.0,2532.5,2532.2,3.94911448]
["bitfinex","ETHUSD",1749837040536,33.94863426,2532.6,2532.1,0.55]
["bitfinex","ETHUSD",1749837040732,0.2165242,2532.7,2532.3,0.55]
["bitfinex","ETHUSD",1749837040934,0.4133242,2532.7,2532.4,0.55]
["bitfinex","ETHUSD",1749837041261,0.2165242,2532.7,2532.4,2.604]
["bitfinex","ETHUSD",1749837041460,0.2165242,2532.7,2532.6,0.55]
["bitfinex","ETHUSD",1749837041761,0.2165242,2532.7,2532.6,4.49851141]
["bitfinex","ETHUSD",1749837042174,0.2165242,2532.7,2532.6,0.7468]
["bitfinex","ETHUSD",1749837042374,0.2165242,2532.7,2532.6,4.69531141]
["bitfinex","ETHUSD",1749837042575,0.2165242,2532.7,2532.6,0.7468]
["bitfinex","ETHUSD",1749837042881,0.2165242,2532.7,2532.5,4.69539545]
["bitfinex","ETHUSD",1749837043053,0.2165242,2532.7,2532.6,4.49851141]
["bitfinex","ETHUSD",1749837043573,0.2165242,2532.7,2532.6,6.55251141]
["bitfinex","ETHUSD",1749837043772,0.2165242,2532.7,2532.6,7.33441141]
["bitfinex","ETHUSD",1749837045545,0.2165242,2532.7,2532.6,7.37388923]
["bitfinex","ETHUSD",1749837045770,0.2165242,2532.7,2532.6,14.39741141]
["bitfinex","ETHUSD",1749837046278,0.2165242,2532.7,2532.6,1.3319]
["bitfinex","ETHUSD",1749837046466,0.2165242,2532.7,2532.6,9.112]
["bitfinex","ETHUSD",1749837047136,0.2165242,2532.7,2532.6,9.662]
["bitfinex","ETHUSD",1749837047340,0.2165242,2532.7,2532.6,2.603]
["bitfinex","ETHUSD",1749837047539,4.1648797,2532.7,2532.6,2.053]
["bitfinex","ETHUSD",1749837048452,3.94866732,2532.5,2532.4,11.373]
["bitfinex","ETHUSD",1749837048652,3.94866732,2532.5,2532.0,0.8309]
["bitfinex","ETHUSD",1749837048653,3.94866732,2532.5,2532.2,2.053]
["bitfinex","ETHUSD",1749837048853,0.2165242,2532.7,2532.3,2.053]
["bitfinex","ETHUSD",1749837049047,10.2165242,2532.7,2532.3,6.00196248]
["bitfinex","ETHUSD",1749837049378,0.2165242,2532.7,2532.4,0.55]
["bitfinex","ETHUSD",1749837049550,0.2165242,2532.7,2532.4,7.6]
["bitfinex","ETHUSD",1749837049768,33.94851522,2532.6,2532.1,3.94916414]
["bitfinex","ETHUSD",1749837049962,3.94851522,2532.6,2532.2,9.653]
["bitfinex","ETHUSD",1749837050161,13.94851522,2532.6,2532.2,9.653]
["bitfinex","ETHUSD",1749837050496,10.0,2532.6,2532.4,0.55]
["bitfinex","ETHUSD",1749837050652,0.2165242,2532.7,2532.4,0.55]
["bitfinex","ETHUSD",1749837050994,0.2165242,2532.7,2532.5,3.94864202]
["bitfinex","ETHUSD",1749837051291,0.2165242,2532.7,2532.5,7.596]
["bitfinex","ETHUSD",1749837051707,0.2165242,2532.7,2532.6,4.49851141]
["bitfinex","ETHUSD",1749837051858,0.2165242,2532.7,2532.6,5.28331141]
["bitfinex","ETHUSD",1749837052061,0.2165242,2532.7,2532.6,5.32278992]
["bitfinex","ETHUSD",1749837052260,0.2165242,2532.7,2532.6,5.28331141]
["bitfinex","ETHUSD",1749837053195,0.2165242,2532.7,2532.6,15.28331141]
["bitfinex","ETHUSD",1749837053436,0.2165242,2532.7,2532.6,15.48011141]
["bitfinex","ETHUSD",1749837055905,0.1968,2533.8,2532.8,1.3079]
["bitfinex","ETHUSD",1749837056116,0.01,2533.9,2533.6,4.14374571]
["bitfinex","ETHUSD",1749837056404,0.01,2533.9,2533.8,4.4966414]
["bitfinex","ETHUSD",1749837057527,0.01,2533.9,2533.8,4.53610232]
["bitfinex","ETHUSD",1749837057807,0.01,2533.9,2533.8,23.06919158]
["bitfinex","ETHUSD",1749837058168,0.01,2533.9,2533.8,24.3416414]
["bitfinex","ETHUSD",1749837058437,0.01,2533.9,2533.8,9.621]
["bitfinex","ETHUSD",1749837058702,0.01,2533.9,2533.8,13.5676414]
["bitfinex","ETHUSD",1749837059367,0.01,2533.9,2533.8,23.5676414]
["bitfinex","ETHUSD",1749837059902,0.01,2533.9,2533.8,14.4966414]
["bitfinex","ETHUSD",1749837060064,0.01,2533.9,2533.8,23.5636414]
["bitfinex","ETHUSD",1749837060664,0.01,2533.9,2533.8,24.3902414]
["bitfinex","ETHUSD",1749837061010,0.01,2533.9,2533.8,14.4966414]
["bitfinex","ETHUSD",1749837061222,0.01,2533.9,2533.8,25.17129158]
["bitfinex","ETHUSD",1749837061585,0.01,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749837061786,0.01,2534.9,2534.7,2.052]
["bitfinex","ETHUSD",1749837062236,0.01,2534.9,2534.7,5.99721656]
["bitfinex","ETHUSD",1749837062436,0.01,2534.9,2534.7,2.052]
["bitfinex","ETHUSD",1749837063489,0.01,2534.9,2534.8,11.50708442]
["bitfinex","ETHUSD",1749837064604,0.01,2534.9,2534.8,7.562]
["bitfinex","ETHUSD",1749837064932,3.9456889,2534.5,2534.2,11.363]
["bitfinex","ETHUSD",1749837065089,30.0,2534.7,2534.2,11.363]
["bitfinex","ETHUSD",1749837065288,0.769,2534.8,2534.2,11.363]
["bitfinex","ETHUSD",1749837065528,10.769,2534.8,2534.3,0.55]
["bitfinex","ETHUSD",1749837065828,0.769,2534.8,2534.3,0.55]
["bitfinex","ETHUSD",1749837066047,3.94563815,2534.5,2534.3,0.55]
["bitfinex","ETHUSD",1749837066512,0.769,2534.8,2534.3,0.55]
["bitfinex","ETHUSD",1749837066831,3.94549004,2534.6,2534.4,2.052]
["bitfinex","ETHUSD",1749837067031,3.94528179,2534.7,2534.4,2.052]
["bitfinex","ETHUSD",1749837067348,3.94555139,2534.5,2534.4,2.052]
["bitfinex","ETHUSD",1749837067537,30.0,2534.7,2534.4,2.052]
["bitfinex","ETHUSD",1749837067701,3.94526385,2534.7,2534.4,2.052]
["bitfinex","ETHUSD",1749837067908,3.94547516,2534.6,2534.4,2.052]
["bitfinex","ETHUSD",1749837068309,3.94529278,2534.7,2534.4,2.052]
["bitfinex","ETHUSD",1749837068914,3.94541312,2534.6,2534.4,2.052]
["bitfinex","ETHUSD",1749837069214,4.14221169,2534.6,2534.4,2.052]
["bitfinex","ETHUSD",1749837069421,0.1968,2534.6,2534.4,2.052]
["bitfinex","ETHUSD",1749837069623,4.1422572,2534.6,2534.4,2.052]
["bitfinex","ETHUSD",1749837069939,4.14264583,2534.4,2534.2,11.363]
["bitfinex","ETHUSD",1749837070439,4.14259787,2534.4,2534.2,11.363]
["bitfinex","ETHUSD",1749837070797,0.1968,2534.4,2534.2,11.363]
["bitfinex","ETHUSD",1749837071521,4.14253048,2534.4,2534.2,11.363]
["bitfinex","ETHUSD",1749837071727,4.1425814,2534.4,2534.2,11.363]
["bitfinex","ETHUSD",1749837071926,3.94586276,2534.3,2534.2,11.363]
["bitfinex","ETHUSD",1749837072403,1.0189,2534.2,2533.9,8.98]
["bitfinex","ETHUSD",1749837072603,4.96493175,2534.2,2533.9,8.98]
["bitfinex","ETHUSD",1749837072839,1.0189,2534.2,2533.9,8.98]
["bitfinex","ETHUSD",1749837073147,4.96491907,2534.2,2533.9,8.98]
["bitfinex","ETHUSD",1749837073507,1.0189,2534.2,2533.9,8.98]
["bitfinex","ETHUSD",1749837073704,0.1968,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749837074007,1.0013,2534.5,2534.2,3.94601846]
["bitfinex","ETHUSD",1749837074342,1.0013,2534.5,2534.1,11.48007978]
["bitfinex","ETHUSD",1749837074499,1.0013,2534.5,2534.2,3.94600603]
["bitfinex","ETHUSD",1749837074938,4.94686902,2534.5,2534.1,0.55]
["bitfinex","ETHUSD",1749837075136,1.0013,2534.5,2534.2,5.94193789]
["bitfinex","ETHUSD",1749837075344,1.0013,2534.5,2534.2,1.996]
["bitfinex","ETHUSD",1749837075515,4.94687914,2534.5,2534.2,1.996]
["bitfinex","ETHUSD",1749837075718,3.94574524,2534.4,2534.1,0.55]
["bitfinex","ETHUSD",1749837075953,1.0013,2534.5,2534.2,1.996]
["bitfinex","ETHUSD",1749837076505,4.94697505,2534.5,2534.2,1.996]
["bitfinex","ETHUSD",1749837076741,3.94576971,2534.4,2534.2,1.996]
["bitfinex","ETHUSD",1749837077351,4.94691004,2534.5,2534.2,1.996]
["bitfinex","ETHUSD",1749837077506,3.94572644,2534.4,2534.2,1.996]
["bitfinex","ETHUSD",1749837078254,4.94692492,2534.5,2534.2,1.996]
["bitfinex","ETHUSD",1749837078410,4.9468874,2534.5,2534.2,1.996]
["bitfinex","ETHUSD",1749837078810,1.0013,2534.5,2534.2,1.996]
["bitfinex","ETHUSD",1749837079465,0.8287,2534.8,2534.2,1.996]
["bitfinex","ETHUSD",1749837079642,0.1968,2534.6,2534.2,5.94192828]
["bitfinex","ETHUSD",1749837080145,0.8287,2534.8,2534.2,5.94191775]
["bitfinex","ETHUSD",1749837080331,0.1968,2534.6,2534.4,3.94560706]
["bitfinex","ETHUSD",1749837080542,0.1968,2534.6,2534.2,1.996]
["bitfinex","ETHUSD",1749837080738,0.1968,2534.6,2534.2,5.94195311]
["bitfinex","ETHUSD",1749837080920,0.1968,2534.6,2534.3,3.94576215]
["bitfinex","ETHUSD",1749837081259,0.1968,2534.6,2534.4,3.94560084]
["bitfinex","ETHUSD",1749837081412,0.1968,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749837081612,0.1968,2534.6,2534.3,5.94181019]
["bitfinex","ETHUSD",1749837081843,0.1968,2534.6,2534.3,1.996]
["bitfinex","ETHUSD",1749837082031,0.1968,2534.6,2534.3,5.94185905]
["bitfinex","ETHUSD",1749837082235,0.1968,2534.6,2534.3,1.996]
["bitfinex","ETHUSD",1749837082850,0.1968,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749837083553,0.1968,2534.6,2534.5,22.36370766]
["bitfinex","ETHUSD",1749837083760,0.01,2534.9,2534.8,4.49508442]
["bitfinex","ETHUSD",1749837083966,0.01,2534.9,2534.8,21.55924069]
["bitfinex","ETHUSD",1749837085023,0.01,2534.9,2534.8,13.47408442]
["bitfinex","ETHUSD",1749837085755,0.01,2534.9,2534.8,4.49508442]
["bitfinex","ETHUSD",1749837085958,0.01,2534.9,2534.8,13.47408442]
["bitfinex","ETHUSD",1749837086132,0.01,2534.9,2534.8,10.13365624]
["bitfinex","ETHUSD",1749837086338,0.01,2534.9,2534.8,8.979]
["bitfinex","ETHUSD",1749837086858,3.95502829,2534.9,2534.7,1.996]
["bitfinex","ETHUSD",1749837087028,3.94531187,2534.7,2534.6,1.996]
["bitfinex","ETHUSD",1749837087224,3.94531187,2534.7,2534.5,11.36]
["bitfinex","ETHUSD",1749837087459,3.94539572,2534.6,2534.5,13.356]
["bitfinex","ETHUSD",1749837087961,3.94539572,2534.6,2534.2,1.996]
["bitfinex","ETHUSD",1749837088145,3.94543202,2534.6,2534.3,0.55]
["bitfinex","ETHUSD",1749837088344,3.94561755,2534.5,2534.2,1.996]
["bitfinex","ETHUSD",1749837088534,3.9457127,2534.4,2533.9,4.49641735]
["bitfinex","ETHUSD",1749837088738,3.94586823,2534.3,2534.1,0.55]
["bitfinex","ETHUSD",1749837088928,3.94577552,2534.4,2534.0,8.978]
["bitfinex","ETHUSD",1749837089275,3.9457709,2534.4,2534.0,1.996]
["bitfinex","ETHUSD",1749837089478,3.94608686,2534.2,2534.0,1.996]
["bitfinex","ETHUSD",1749837089873,3.94617418,2534.1,2534.0,1.996]
["bitfinex","ETHUSD",1749837090023,3.94602327,2534.2,2533.5,26.491284]
["bitfinex","ETHUSD",1749837090228,4.69624482,2534.1,2533.6,5.94291029]
["bitfinex","ETHUSD",1749837090471,4.69624482,2534.1,2533.7,6.982]
["bitfinex","ETHUSD",1749837090764,4.69618642,2534.1,2533.7,6.982]
["bitfinex","ETHUSD",1749837091154,4.69618642,2534.1,2533.7,10.92878911]
["bitfinex","ETHUSD",1749837091360,4.69621828,2534.1,2533.6,1.996]
["bitfinex","ETHUSD",1749837091542,3.94640802,2534.0,2533.6,1.996]
["bitfinex","ETHUSD",1749837091731,3.94679717,2533.7,2533.6,1.996]
["bitfinex","ETHUSD",1749837091928,3.94675265,2533.8,2533.5,1.996]
["bitfinex","ETHUSD",1749837092147,3.94695295,2533.6,2533.5,1.996]
["bitfinex","ETHUSD",1749837092328,30.0,2534.0,2533.5,1.996]
["bitfinex","ETHUSD",1749837092541,3.94688883,2533.7,2533.5,1.996]
["bitfinex","ETHUSD",1749837092756,3.94687494,2533.7,2533.1,10.7629]
["bitfinex","ETHUSD",1749837092965,4.69618611,2534.1,2533.5,1.996]
["bitfinex","ETHUSD",1749837093164,3.94648565,2533.9,2533.5,1.996]
["bitfinex","ETHUSD",1749837093468,3.94688374,2533.7,2533.5,1.996]
["bitfinex","ETHUSD",1749837093766,3.94695295,2533.6,2533.5,1.996]
["bitfinex","ETHUSD",1749837093972,3.94686733,2533.7,2533.5,1.996]
["bitfinex","ETHUSD",1749837094278,3.94695295,2533.6,2533.5,1.996]
["bitfinex","ETHUSD",1749837095067,0.75,2534.1,2533.4,3.94712775]
["bitfinex","ETHUSD",1749837095269,0.1968,2533.5,2533.4,1.996]
["bitfinex","ETHUSD",1749837095567,0.1968,2533.8,2533.5,3.94701045]
["bitfinex","ETHUSD",1749837095772,0.1968,2533.8,2533.6,3.9469446]
["bitfinex","ETHUSD",1749837096067,0.1968,2533.8,2533.5,10.93008498]
["bitfinex","ETHUSD",1749837096273,0.1968,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749837096459,0.1968,2533.8,2533.5,6.983]
["bitfinex","ETHUSD",1749837096658,0.1968,2533.8,2533.5,3.9470344]
["bitfinex","ETHUSD",1749837096859,0.1968,2533.8,2533.4,0.55]
["bitfinex","ETHUSD",1749837096860,4.14350882,2533.8,2533.4,0.55]
["bitfinex","ETHUSD",1749837097168,0.1968,2533.8,2533.5,3.94697956]
["bitfinex","ETHUSD",1749837097332,0.1968,2533.8,2533.4,0.55]
["bitfinex","ETHUSD",1749837097533,0.1968,2533.8,2533.5,1.996]
["bitfinex","ETHUSD",1749837097966,4.14359678,2533.8,2533.6,1.996]
["bitfinex","ETHUSD",1749837098167,0.1968,2533.8,2533.6,1.996]
["bitfinex","ETHUSD",1749837098874,4.14352797,2533.8,2533.4,0.55]
["bitfinex","ETHUSD",1749837099038,4.14352797,2533.8,2533.5,1.996]
["bitfinex","ETHUSD",1749837099562,0.1968,2533.8,2533.5,5.94307975]
["bitfinex","ETHUSD",1749837099962,4.1434525,2533.8,2533.5,1.996]
["bitfinex","ETHUSD",1749837100270,4.14344226,2533.8,2533.5,1.996]
["bitfinex","ETHUSD",1749837100574,3.94682182,2533.7,2533.6,1.993]
["bitfinex","ETHUSD",1749837100729,0.1968,2533.8,2533.6,1.993]
["bitfinex","ETHUSD",1749837100934,0.1968,2533.8,2533.6,5.93988541]
["bitfinex","ETHUSD",1749837101371,0.7756,2534.8,2533.8,4.49657305]
["bitfinex","ETHUSD",1749837101570,0.1968,2534.7,2534.3,1.3256]
["bitfinex","ETHUSD",1749837101771,0.7756,2535.1,2534.6,0.1968]
["bitfinex","ETHUSD",1749837101974,10.9724,2535.1,2534.7,7.533]
["bitfinex","ETHUSD",1749837102182,0.9724,2535.1,2534.7,11.47821685]
["bitfinex","ETHUSD",1749837102541,4.91708394,2535.1,2534.7,7.533]
["bitfinex","ETHUSD",1749837102740,0.9724,2535.1,2534.7,6.983]
["bitfinex","ETHUSD",1749837103083,30.0,2534.7,2534.5,1.993]
["bitfinex","ETHUSD",1749837103374,4.14211652,2534.7,2534.5,1.993]
["bitfinex","ETHUSD",1749837103540,10.1968,2534.7,2534.5,1.993]
["bitfinex","ETHUSD",1749837103740,4.14205575,2534.7,2534.5,1.993]
["bitfinex","ETHUSD",1749837103935,0.1968,2534.7,2534.5,1.993]
["bitfinex","ETHUSD",1749837104353,4.14214352,2534.7,2534.5,1.993]
["bitfinex","ETHUSD",1749837104783,3.94539572,2534.6,2534.5,1.993]
["bitfinex","ETHUSD",1749837104946,0.1968,2534.7,2534.5,1.993]
["bitfinex","ETHUSD",1749837105349,4.14205575,2534.7,2534.5,1.993]
["bitfinex","ETHUSD",1749837105748,3.94539572,2534.6,2534.5,1.993]
["bitfinex","ETHUSD",1749837106069,4.14209329,2534.7,2534.5,1.993]
["bitfinex","ETHUSD",1749837106583,3.94539572,2534.6,2534.5,1.993]
["bitfinex","ETHUSD",1749837106740,3.94539572,2534.6,2534.3,0.55]
["bitfinex","ETHUSD",1749837106945,3.94539572,2534.6,2534.5,1.993]
["bitfinex","ETHUSD",1749837107294,3.94542089,2534.6,2534.5,1.993]
["bitfinex","ETHUSD",1749837107475,3.94539572,2534.6,2534.5,1.993]
["bitfinex","ETHUSD",1749837107647,4.14205964,2534.7,2534.5,1.993]
["bitfinex","ETHUSD",1749837107979,0.1968,2534.7,2534.2,0.1968]
["bitfinex","ETHUSD",1749837108181,3.94625808,2534.1,2534.0,6.981]
["bitfinex","ETHUSD",1749837108367,4.14273616,2534.3,2534.0,8.974]
["bitfinex","ETHUSD",1749837108565,3.94610262,2534.2,2534.0,8.974]
["bitfinex","ETHUSD",1749837108944,3.9465547,2533.9,2533.6,0.7708]
["bitfinex","ETHUSD",1749837109181,0.1968,2534.0,2533.8,1.993]
["bitfinex","ETHUSD",1749837109547,3.94648565,2533.9,2533.7,0.55]
["bitfinex","ETHUSD",1749837109742,3.9466414,2533.8,2533.7,7.531]
["bitfinex","ETHUSD",1749837110050,3.9466414,2533.8,2533.7,9.524]
["bitfinex","ETHUSD",1749837110277,4.14314491,2534.0,2533.7,9.524]
["bitfinex","ETHUSD",1749837110452,0.1968,2534.0,2533.6,10.27815218]
["bitfinex","ETHUSD",1749837110658,0.1968,2534.0,2533.7,1.993]
["bitfinex","ETHUSD",1749837110880,4.1429036,2534.2,2533.8,0.55]
["bitfinex","ETHUSD",1749837111086,0.1968,2534.2,2533.8,4.49655335]
["bitfinex","ETHUSD",1749837111282,4.77666502,2534.5,2533.8,4.49655335]
["bitfinex","ETHUSD",1749837111283,3.94577226,2534.4,2533.8,4.49655335]
["bitfinex","ETHUSD",1749837111595,0.1968,2534.3,2533.8,4.69335335]
["bitfinex","ETHUSD",1749837111776,3.94602294,2534.2,2533.8,4.69335335]
["bitfinex","ETHUSD",1749837111948,3.94608359,2534.2,2533.8,0.7468]
["bitfinex","ETHUSD",1749837112280,3.94622827,2534.1,2533.8,0.7468]
["bitfinex","ETHUSD",1749837112454,3.94609437,2534.2,2533.8,1.5367]
["bitfinex","ETHUSD",1749837112659,0.1968,2534.3,2533.8,8.5167]
["bitfinex","ETHUSD",1749837112860,3.94646055,2534.0,2533.8,6.98]
["bitfinex","ETHUSD",1749837113061,3.94639297,2534.0,2533.8,6.98]
["bitfinex","ETHUSD",1749837113378,3.94650931,2533.9,2533.7,0.55]
["bitfinex","ETHUSD",1749837113579,3.94650931,2533.9,2533.8,8.973]
["bitfinex","ETHUSD",1749837113783,3.9464161,2534.0,2533.8,8.973]
["bitfinex","ETHUSD",1749837114581,3.94632991,2534.0,2533.8,8.973]
["bitfinex","ETHUSD",1749837115285,3.94638799,2534.0,2533.9,1.993]
["bitfinex","ETHUSD",1749837115589,3.94661197,2533.9,2533.7,7.53]
["bitfinex","ETHUSD",1749837115798,0.1968,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749837115948,3.9550138,2534.9,2534.5,0.55]
["bitfinex","ETHUSD",1749837116267,0.01,2534.9,2534.6,1.993]
["bitfinex","ETHUSD",1749837116465,3.95495416,2534.9,2534.6,1.993]
["bitfinex","ETHUSD",1749837116664,0.01,2534.9,2534.6,1.993]
["bitfinex","ETHUSD",1749837116893,3.95493897,2534.9,2534.6,1.993]
["bitfinex","ETHUSD",1749837117894,3.9451743,2534.8,2534.6,1.993]
["bitfinex","ETHUSD",1749837118194,3.94508442,2534.8,2534.7,1.993]
["bitfinex","ETHUSD",1749837118354,3.9549508,2534.9,2534.6,1.993]
["bitfinex","ETHUSD",1749837118693,3.94516631,2534.8,2534.6,1.993]
["bitfinex","ETHUSD",1749837119388,3.94508442,2534.8,2534.2,4.7152366]
["bitfinex","ETHUSD",1749837119593,3.94532072,2534.7,2534.3,9.522]
["bitfinex","ETHUSD",1749837119913,13.94515317,2534.8,2534.3,13.46776298]
["bitfinex","ETHUSD",1749837120099,3.9549464,2534.9,2534.5,3.94553586]
["bitfinex","ETHUSD",1749837120591,3.9549464,2534.9,2534.4,0.03945306]
["bitfinex","ETHUSD",1749837120794,3.9549464,2534.9,2534.4,3.94562817]
["bitfinex","ETHUSD",1749837120983,0.01,2534.9,2534.5,3.94548238]
["bitfinex","ETHUSD",1749837121192,3.95496406,2534.9,2534.6,6.978]
["bitfinex","ETHUSD",1749837121509,3.94508713,2534.8,2534.3,10.63135218]
["bitfinex","ETHUSD",1749837121671,0.01,2534.9,2534.4,1.993]
["bitfinex","ETHUSD",1749837121872,3.95503183,2534.9,2534.4,5.93862747]
["bitfinex","ETHUSD",1749837122595,0.01,2534.9,2534.5,3.94551133]
["bitfinex","ETHUSD",1749837122909,3.95501621,2534.9,2534.5,0.55]
["bitfinex","ETHUSD",1749837123707,0.01,2534.9,2534.5,4.49545858]
["bitfinex","ETHUSD",1749837123906,0.01,2534.9,2534.4,16.01997188]
["bitfinex","ETHUSD",1749837123907,0.01,2534.9,2534.7,0.55]
["bitfinex","ETHUSD",1749837124109,0.01,2534.9,2534.8,5.36413243]
["bitfinex","ETHUSD",1749837124421,0.01,2534.9,2534.8,14.5345256]
["bitfinex","ETHUSD",1749837124716,0.2165242,2535.2,2535.1,15.35206974]
["bitfinex","ETHUSD",1749837124880,0.2165242,2535.2,2535.1,24.32206974]
["bitfinex","ETHUSD",1749837125618,0.2165242,2535.2,2535.1,24.517706]
["bitfinex","ETHUSD",1749837125774,0.2165242,2535.2,2535.1,24.714506]
["bitfinex","ETHUSD",1749837125972,0.2165242,2535.2,2535.1,34.714506]
["bitfinex","ETHUSD",1749837126527,0.01,2535.9,2535.8,0.7515]
["bitfinex","ETHUSD",1749837126808,0.01,2535.9,2535.8,24.29638084]
["bitfinex","ETHUSD",1749837127013,0.01,2535.9,2535.8,19.59935218]
["bitfinex","ETHUSD",1749837127170,0.01,2535.9,2535.8,9.518]
["bitfinex","ETHUSD",1749837128277,0.01,2535.9,2535.8,13.46152866]
["bitfinex","ETHUSD",1749837128475,0.01,2535.9,2535.8,0.55]
["bitfinex","ETHUSD",1749837128721,0.01,2535.9,2535.8,19.59935218]
["bitfinex","ETHUSD",1749837130077,0.01,2535.9,2535.8,10.63135218]
["bitfinex","ETHUSD",1749837130292,0.01,2535.9,2535.8,9.514]
["bitfinex","ETHUSD",1749837131211,0.01,2535.9,2535.8,19.59535218]
["bitfinex","ETHUSD",1749837131422,0.01,2535.9,2535.8,23.53888084]
["bitfinex","ETHUSD",1749837131607,0.01,2535.9,2535.8,15.39558084]
["bitfinex","ETHUSD",1749837131922,0.01,2535.9,2535.8,20.41505218]
["bitfinex","ETHUSD",1749837132080,0.01,2535.9,2535.8,24.35858084]
["bitfinex","ETHUSD",1749837133436,0.01,2535.9,2535.8,34.35858084]
["bitfinex","ETHUSD",1749837134323,0.01,2536.9,2536.0,0.55]
["bitfinex","ETHUSD",1749837134476,0.01,2536.9,2536.6,0.55]
["bitfinex","ETHUSD",1749837134680,0.01,2536.9,2536.8,0.55]
["bitfinex","ETHUSD",1749837135581,3.95181875,2536.9,2536.8,0.55]
["bitfinex","ETHUSD",1749837136242,0.01,2536.9,2536.8,0.55]
["bitfinex","ETHUSD",1749837136442,0.01,2536.9,2536.8,14.61274155]
["bitfinex","ETHUSD",1749837136597,0.01,2536.9,2536.8,14.77012632]
["bitfinex","ETHUSD",1749837137338,0.01,2536.9,2536.8,24.77012632]
["bitfinex","ETHUSD",1749837137994,0.2165242,2537.8,2537.4,1.3554]
["bitfinex","ETHUSD",1749837138229,0.2165242,2537.8,2537.6,0.55]
["bitfinex","ETHUSD",1749837138503,3.94057611,2537.7,2537.6,0.55]
["bitfinex","ETHUSD",1749837138942,0.2165242,2537.8,2537.6,0.55]
["bitfinex","ETHUSD",1749837139151,0.2165242,2537.8,2537.7,7.519]
["bitfinex","ETHUSD",1749837139303,0.2165242,2537.8,2537.7,22.52198018]
["bitfinex","ETHUSD",1749837139497,0.2165242,2537.8,2537.7,22.48257611]
["bitfinex","ETHUSD",1749837139741,0.01,2537.9,2537.8,15.28342083]
["bitfinex","ETHUSD",1749837139946,3.93890517,2538.8,2538.5,0.55]
["bitfinex","ETHUSD",1749837140145,0.01,2538.9,2538.7,0.55]
["bitfinex","ETHUSD",1749837140458,0.01,2538.9,2538.7,0.7468]
["bitfinex","ETHUSD",1749837140600,3.93886875,2538.8,2538.7,0.7468]
["bitfinex","ETHUSD",1749837141398,3.93995508,2538.1,2538.0,2.7419]
["bitfinex","ETHUSD",1749837141604,3.93995508,2538.1,2538.0,1.988]
["bitfinex","ETHUSD",1749837141999,3.94036214,2537.9,2537.8,0.1968]
["bitfinex","ETHUSD",1749837142204,3.94036214,2537.9,2537.4,0.8304]
["bitfinex","ETHUSD",1749837142404,0.1968,2538.1,2537.6,10.1968]
["bitfinex","ETHUSD",1749837142740,3.94042083,2537.8,2537.7,6.967]
["bitfinex","ETHUSD",1749837143241,3.94042083,2537.8,2537.7,7.517]
["bitfinex","ETHUSD",1749837143547,3.94042083,2537.8,2537.7,6.967]
["bitfinex","ETHUSD",1749837143836,3.94057611,2537.7,2537.6,0.1968]
["bitfinex","ETHUSD",1749837144040,3.94057611,2537.7,2537.6,7.1628]
["bitfinex","ETHUSD",1749837144340,3.94057611,2537.7,2537.6,7.7128]
["bitfinex","ETHUSD",1749837144539,3.94042083,2537.8,2537.6,7.7128]
["bitfinex","ETHUSD",1749837144540,3.940521,2537.8,2537.6,7.7128]
["bitfinex","ETHUSD",1749837144856,3.94057611,2537.7,2537.6,7.7128]
["bitfinex","ETHUSD",1749837145506,3.94057611,2537.7,2537.6,9.6988]
["bitfinex","ETHUSD",1749837145702,3.94021365,2538.0,2537.7,0.55]
["bitfinex","ETHUSD",1749837145944,3.94042083,2537.8,2537.7,0.55]
["bitfinex","ETHUSD",1749837146752,3.94057611,2537.7,2537.6,3.13476084]
["bitfinex","ETHUSD",1749837147046,3.94057611,2537.7,2537.6,10.09976084]
["bitfinex","ETHUSD",1749837147651,0.1968,2538.1,2537.6,10.09976084]
["bitfinex","ETHUSD",1749837147964,3.94057611,2537.7,2537.6,2.1838]
["bitfinex","ETHUSD",1749837148256,3.94057611,2537.7,2537.6,2.7338]
["bitfinex","ETHUSD",1749837149668,3.94057611,2537.7,2537.6,2.1838]
["bitfinex","ETHUSD",1749837149849,3.94057611,2537.7,2537.4,1.987]
["bitfinex","ETHUSD",1749837149850,3.94088669,2537.5,2537.4,1.987]
["bitfinex","ETHUSD",1749837150038,0.1968,2537.7,2537.3,3.94113885]
["bitfinex","ETHUSD",1749837150245,3.94049655,2537.8,2537.4,9.18720419]
["bitfinex","ETHUSD",1749837150444,3.94049655,2537.8,2537.5,0.55]
["bitfinex","ETHUSD",1749837150643,3.94049655,2537.8,2537.5,0.58940421]
["bitfinex","ETHUSD",1749837151164,0.1968,2537.9,2537.5,0.58940421]
["bitfinex","ETHUSD",1749837151365,3.9398989,2538.2,2537.7,4.49057217]
["bitfinex","ETHUSD",1749837151551,3.9398989,2538.2,2537.9,0.55]
["bitfinex","ETHUSD",1749837151754,3.9398989,2538.2,2537.8,4.13722054]
["bitfinex","ETHUSD",1749837151755,0.1968,2538.4,2537.8,0.1968]
["bitfinex","ETHUSD",1749837151939,3.94011032,2538.0,2537.9,1.987]
["bitfinex","ETHUSD",1749837152866,3.93989437,2538.2,2538.0,0.55]
["bitfinex","ETHUSD",1749837153231,3.9398237,2538.2,2538.0,0.55]
["bitfinex","ETHUSD",1749837153434,0.1968,2538.3,2538.0,0.55]
["bitfinex","ETHUSD",1749837153735,3.93995508,2538.1,2538.0,0.55]
["bitfinex","ETHUSD",1749837154663,0.1968,2538.3,2537.8,0.7468]
["bitfinex","ETHUSD",1749837154664,3.94026557,2537.9,2537.8,0.7468]
["bitfinex","ETHUSD",1749837154836,3.94026557,2537.9,2537.8,9.6958]
["bitfinex","ETHUSD",1749837155743,3.94019806,2538.0,2537.8,9.6958]
["bitfinex","ETHUSD",1749837156464,3.94026557,2537.9,2537.8,9.6958]
["bitfinex","ETHUSD",1749837157028,3.9401945,2538.0,2537.8,9.6958]
["bitfinex","ETHUSD",1749837157236,3.94033684,2537.9,2537.5,0.55]
["bitfinex","ETHUSD",1749837157436,4.13696905,2538.0,2537.6,0.1968]
["bitfinex","ETHUSD",1749837157754,0.1968,2538.0,2537.7,0.55]
["bitfinex","ETHUSD",1749837158071,3.93988537,2538.2,2537.7,10.67075516]
["bitfinex","ETHUSD",1749837158280,3.93988537,2538.2,2538.0,0.55]
["bitfinex","ETHUSD",1749837158564,3.93995508,2538.1,2538.0,0.55]
["bitfinex","ETHUSD",1749837159071,3.93986024,2538.2,2538.0,0.55]
["bitfinex","ETHUSD",1749837159470,3.93995508,2538.1,2538.0,0.55]
["bitfinex","ETHUSD",1749837159772,3.93986024,2538.2,2538.0,0.55]
["bitfinex","ETHUSD",1749837159773,3.93986747,2538.2,2538.0,0.55]
["bitfinex","ETHUSD",1749837159971,3.93995508,2538.1,2538.0,0.55]
["bitfinex","ETHUSD",1749837160162,3.93995508,2538.1,2538.0,2.533]
["bitfinex","ETHUSD",1749837160342,4.13634936,2538.4,2538.0,2.533]
["bitfinex","ETHUSD",1749837160538,4.13638998,2538.4,2538.0,2.533]
["bitfinex","ETHUSD",1749837160743,4.13638998,2538.4,2538.2,0.1968]
["bitfinex","ETHUSD",1749837160744,3.93958998,2538.4,2538.2,0.1968]
["bitfinex","ETHUSD",1749837161256,3.93964464,2538.3,2538.1,0.55]
["bitfinex","ETHUSD",1749837161466,0.1968,2538.5,2538.1,0.55]
["bitfinex","ETHUSD",1749837161634,4.13618278,2538.5,2538.1,0.55]
["bitfinex","ETHUSD",1749837161835,3.93959906,2538.4,2538.1,0.58939421]
["bitfinex","ETHUSD",1749837162034,0.8283,2538.9,2538.3,0.55]
["bitfinex","ETHUSD",1749837162249,3.9391251,2538.7,2538.5,0.55]
["bitfinex","ETHUSD",1749837162486,3.94878388,2538.9,2538.7,0.55]
["bitfinex","ETHUSD",1749837162676,0.1968,2538.7,2538.2,0.1968]
["bitfinex","ETHUSD",1749837162878,3.93923673,2538.6,2538.3,0.55]
["bitfinex","ETHUSD",1749837163062,3.93948944,2538.4,2538.3,0.55]
["bitfinex","ETHUSD",1749837163244,3.93964464,2538.3,2538.2,0.7468]
["bitfinex","ETHUSD",1749837163645,3.93964464,2538.3,2538.2,0.1968]
["bitfinex","ETHUSD",1749837163882,3.93989557,2538.2,2538.1,0.55]
["bitfinex","ETHUSD",1749837164177,4.70554109,2538.8,2538.4,0.55]
["bitfinex","ETHUSD",1749837164379,0.01,2538.9,2538.6,10.63135218]
["bitfinex","ETHUSD",1749837164584,3.93887986,2538.8,2538.6,0.55]
["bitfinex","ETHUSD",1749837164777,0.01,2538.9,2538.6,0.55]
["bitfinex","ETHUSD",1749837164969,0.01,2538.9,2538.8,0.55]
["bitfinex","ETHUSD",1749837165168,0.01,2538.9,2538.8,4.48886875]
["bitfinex","ETHUSD",1749837165370,0.01,2538.9,2538.8,5.28086875]
["bitfinex","ETHUSD",1749837165676,0.01,2538.9,2538.8,12.62986117]
["bitfinex","ETHUSD",1749837166067,0.01,2538.9,2538.8,22.62986117]
["bitfinex","ETHUSD",1749837166256,4.74880949,2540.2,2539.5,0.55]
["bitfinex","ETHUSD",1749837166580,4.74880949,2540.2,2539.6,1.982]
["bitfinex","ETHUSD",1749837166581,3.93739765,2539.8,2539.6,1.982]
["bitfinex","ETHUSD",1749837166767,3.94723899,2539.9,2539.6,1.982]
["bitfinex","ETHUSD",1749837167080,0.01,2539.9,2539.6,5.9589106]
["bitfinex","ETHUSD",1749837167289,0.01,2539.9,2539.8,4.48731789]
["bitfinex","ETHUSD",1749837167577,0.01,2539.9,2539.8,7.507]
["bitfinex","ETHUSD",1749837168448,3.94716288,2539.9,2539.8,6.957]
["bitfinex","ETHUSD",1749837169293,0.01,2539.9,2539.5,0.55]
["bitfinex","ETHUSD",1749837169475,0.01,2539.9,2539.7,0.55]
["bitfinex","ETHUSD",1749837169694,3.94716356,2539.9,2539.7,0.55]
["bitfinex","ETHUSD",1749837169867,0.01,2539.9,2539.7,0.55]
["bitfinex","ETHUSD",1749837170180,0.01,2539.9,2539.6,0.55]
["bitfinex","ETHUSD",1749837170492,0.01,2539.9,2539.7,8.937]
["bitfinex","ETHUSD",1749837170669,0.01,2539.9,2539.7,0.55]
["bitfinex","ETHUSD",1749837170871,0.01,2539.9,2539.8,8.937]
["bitfinex","ETHUSD",1749837171759,0.01,2539.9,2539.5,10.08135218]
["bitfinex","ETHUSD",1749837171760,3.947165,2539.9,2539.6,0.55]
["bitfinex","ETHUSD",1749837171966,0.01,2539.9,2539.7,8.936]
["bitfinex","ETHUSD",1749837172175,0.01,2539.9,2539.8,8.936]
["bitfinex","ETHUSD",1749837172988,3.94716288,2539.9,2539.8,8.936]
["bitfinex","ETHUSD",1749837173192,3.93733173,2539.8,2539.5,0.55]
["bitfinex","ETHUSD",1749837173490,3.93740131,2539.8,2539.6,8.935]
["bitfinex","ETHUSD",1749837173690,3.9373664,2539.8,2539.7,1.982]
["bitfinex","ETHUSD",1749837173916,0.01,2539.9,2539.7,1.982]
["bitfinex","ETHUSD",1749837173917,3.94723249,2539.9,2539.7,1.982]
["bitfinex","ETHUSD",1749837174390,4.14403249,2539.9,2539.7,1.982]
["bitfinex","ETHUSD",1749837174595,3.93731789,2539.8,2539.7,1.982]
["bitfinex","ETHUSD",1749837175335,0.01,2539.9,2539.7,9.484]
["bitfinex","ETHUSD",1749837175678,0.7564,2539.8,2539.5,1.982]
["bitfinex","ETHUSD",1749837175874,3.937517,2539.7,2539.5,1.982]
["bitfinex","ETHUSD",1749837176078,0.7564,2539.8,2539.4,0.1968]
["bitfinex","ETHUSD",1749837176079,3.93762797,2539.6,2539.4,0.1968]
["bitfinex","ETHUSD",1749837176278,3.93747292,2539.7,2539.4,1.982]
["bitfinex","ETHUSD",1749837176479,0.7564,2539.8,2539.4,1.982]
["bitfinex","ETHUSD",1749837176676,0.01,2539.9,2539.4,1.982]
["bitfinex","ETHUSD",1749837176881,0.01,2539.9,2539.5,3.93767412]
["bitfinex","ETHUSD",1749837177081,0.01,2539.9,2539.6,3.93759776]
["bitfinex","ETHUSD",1749837177725,0.01,2539.9,2539.7,3.9373943]
["bitfinex","ETHUSD",1749837177896,0.01,2539.9,2539.7,3.97676493]
["bitfinex","ETHUSD",1749837178094,0.01,2539.9,2539.8,0.55]
["bitfinex","ETHUSD",1749837178512,0.01,2539.9,2539.7,0.55]
["bitfinex","ETHUSD",1749837178882,0.01,2539.9,2539.6,0.55]
["bitfinex","ETHUSD",1749837179078,0.01,2539.9,2539.7,3.93745957]
["bitfinex","ETHUSD",1749837179282,0.01,2539.9,2539.6,4.48754307]
["bitfinex","ETHUSD",1749837179481,0.01,2539.9,2539.7,3.93746845]
["bitfinex","ETHUSD",1749837179731,0.01,2539.9,2539.6,0.55]
["bitfinex","ETHUSD",1749837180086,3.94719083,2539.9,2539.6,0.55]
["bitfinex","ETHUSD",1749837180242,0.01,2539.9,2539.6,0.55]
["bitfinex","ETHUSD",1749837180597,0.01,2539.9,2539.5,24.01910965]
["bitfinex","ETHUSD",1749837180796,0.01,2539.9,2539.6,8.932]
["bitfinex","ETHUSD",1749837181948,3.94719935,2539.9,2539.6,8.932]
["bitfinex","ETHUSD",1749837182135,0.01,2539.9,2539.6,8.932]
["bitfinex","ETHUSD",1749837182341,3.94723264,2539.9,2539.6,1.981]
["bitfinex","ETHUSD",1749837182527,3.93747292,2539.7,2539.6,1.981]
["bitfinex","ETHUSD",1749837183117,0.8099,2539.8,2539.6,1.981]
["bitfinex","ETHUSD",1749837183549,4.7472236,2539.8,2539.6,1.981]
["bitfinex","ETHUSD",1749837183753,0.01,2539.9,2539.8,5.26951789]
["bitfinex","ETHUSD",1749837183955,0.01,2539.9,2539.8,32.34023592]
["bitfinex","ETHUSD",1749837184130,0.01,2539.9,2539.8,22.21951789]
["bitfinex","ETHUSD",1749837184331,0.01,2539.9,2539.8,11.981]
["bitfinex","ETHUSD",1749837184526,0.01,2539.9,2539.7,1.981]
["bitfinex","ETHUSD",1749837184739,3.93731789,2539.8,2539.7,1.981]
["bitfinex","ETHUSD",1749837185544,0.01,2539.9,2539.7,1.981]
["bitfinex","ETHUSD",1749837185862,3.93731789,2539.8,2539.7,1.981]
["bitfinex","ETHUSD",1749837186161,3.93748025,2539.7,2539.5,13.5148]
["bitfinex","ETHUSD",1749837186362,3.93742591,2539.8,2539.5,13.318]
["bitfinex","ETHUSD",1749837186567,3.93750197,2539.7,2539.5,13.318]
["bitfinex","ETHUSD",1749837186981,0.01,2539.9,2538.8,0.38999242]
["bitfinex","ETHUSD",1749837186982,30.0,2539.5,2538.9,1.981]
["bitfinex","ETHUSD",1749837187118,0.1968,2539.3,2538.9,2.1778]
["bitfinex","ETHUSD",1749837187321,3.93855848,2539.0,2538.9,0.1968]
["bitfinex","ETHUSD",1749837187522,3.93855848,2539.0,2538.7,0.1968]
["bitfinex","ETHUSD",1749837187717,3.93886875,2538.8,2538.4,0.7872]
["bitfinex","ETHUSD",1749837188016,3.93886875,2538.8,2538.5,2.1778]
["bitfinex","ETHUSD",1749837188017,3.93910666,2538.7,2538.5,2.1778]
["bitfinex","ETHUSD",1749837188353,33.93880836,2538.9,2538.5,1.981]
["bitfinex","ETHUSD",1749837188555,3.93917907,2538.6,2538.5,1.981]
["bitfinex","ETHUSD",1749837188722,4.71327907,2538.6,2538.5,1.981]
["bitfinex","ETHUSD",1749837194269,34.71327907,2538.6,2538.5,1.981]
["bitfinex","ETHUSD",1749837194470,3.93979985,2538.2,2538.1,11.337]
["bitfinex","ETHUSD",1749837194850,0.1968,2538.4,2538.1,11.337]
["bitfinex","ETHUSD",1749837195161,3.939648,2538.3,2538.1,11.337]
["bitfinex","ETHUSD",1749837195362,3.93979985,2538.2,2538.1,11.337]
["bitfinex","ETHUSD",1749837195568,4.13675508,2538.1,2538.0,1.977]
["bitfinex","ETHUSD",1749837195774,34.90315508,2538.1,2538.0,1.977]
["bitfinex","ETHUSD",1749837196077,4.90315508,2538.1,2538.0,1.977]
["bitfinex","ETHUSD",1749837196932,3.94055287,2537.8,2537.4,0.7468]
["bitfinex","ETHUSD",1749837197132,3.94057611,2537.7,2537.6,1.977]
["bitfinex","ETHUSD",1749837197740,3.94050165,2537.8,2537.6,1.977]
["bitfinex","ETHUSD",1749837198067,0.1968,2537.9,2537.6,1.977]
["bitfinex","ETHUSD",1749837198277,4.1371297,2537.9,2537.6,1.977]
["bitfinex","ETHUSD",1749837198580,4.13737611,2537.7,2537.6,1.977]
["bitfinex","ETHUSD",1749837201772,3.94083955,2537.6,2537.2,0.7468]
["bitfinex","ETHUSD",1749837202159,4.13744832,2537.7,2537.2,4.68811392]
["bitfinex","ETHUSD",1749837202362,3.94098753,2537.5,2537.2,0.7468]
["bitfinex","ETHUSD",1749837202675,4.13747431,2537.7,2537.2,4.68813764]
["bitfinex","ETHUSD",1749837202973,4.13747431,2537.7,2537.3,1.978]
["bitfinex","ETHUSD",1749837203158,3.94095238,2537.5,2537.3,1.978]
["bitfinex","ETHUSD",1749837203466,0.1968,2537.7,2537.3,1.978]
["bitfinex","ETHUSD",1749837203765,3.94104201,2537.4,2537.3,1.978]
["bitfinex","ETHUSD",1749837203952,0.8332,2538.0,2537.3,9.71716106]
["bitfinex","ETHUSD",1749837204127,3.9398342,2538.2,2537.8,0.55]
["bitfinex","ETHUSD",1749837204328,3.9398342,2538.2,2537.9,1.978]
["bitfinex","ETHUSD",1749837204874,3.9399659,2538.1,2537.9,1.978]
["bitfinex","ETHUSD",1749837205083,3.94011032,2538.0,2537.9,1.978]
["bitfinex","ETHUSD",1749837205785,3.94038709,2537.9,2537.5,0.1968]
["bitfinex","ETHUSD",1749837206072,3.94060766,2537.7,2537.5,0.1968]
["bitfinex","ETHUSD",1749837206273,3.94050809,2537.8,2537.5,0.1968]
["bitfinex","ETHUSD",1749837206627,3.94073139,2537.6,2537.5,0.1968]
["bitfinex","ETHUSD",1749837206967,3.94073139,2537.6,2537.4,1.978]
["bitfinex","ETHUSD",1749837206968,0.1968,2537.6,2537.4,1.978]
["bitfinex","ETHUSD",1749837207263,4.13756774,2537.6,2537.4,1.978]
["bitfinex","ETHUSD",1749837207634,0.1968,2537.6,2537.4,1.978]
["bitfinex","ETHUSD",1749837208867,0.1968,2537.9,2537.7,3.94057611]
["bitfinex","ETHUSD",1749837209076,0.1968,2538.3,2538.1,3.93995475]
["bitfinex","ETHUSD",1749837209245,0.1968,2538.3,2538.0,4.73568155]
["bitfinex","ETHUSD",1749837209642,3.93922,2538.6,2538.1,3.97932333]
["bitfinex","ETHUSD",1749837209844,0.8331,2538.8,2538.1,0.23619777]
["bitfinex","ETHUSD",1749837209845,0.1968,2538.5,2538.1,0.23619777]
["bitfinex","ETHUSD",1749837210043,0.7566,2539.1,2538.3,0.55]
["bitfinex","ETHUSD",1749837210268,3.9390977,2538.7,2538.4,2.1748]
["bitfinex","ETHUSD",1749837210452,0.1968,2538.9,2538.4,2.1748]
["bitfinex","ETHUSD",1749837210802,3.93933425,2538.5,2538.4,1.978]
["bitfinex","ETHUSD",1749837210946,0.1968,2538.6,2538.4,1.978]
["bitfinex","ETHUSD",1749837211151,4.135727,2538.8,2538.4,1.978]
["bitfinex","ETHUSD",1749837211351,3.93933425,2538.5,2538.4,1.978]
["bitfinex","ETHUSD",1749837211556,4.69505635,2539.1,2538.6,3.93908438]
["bitfinex","ETHUSD",1749837211847,4.69505635,2539.1,2538.5,5.31321393]
["bitfinex","ETHUSD",1749837211848,4.1354104,2539.0,2538.5,5.31321393]
["bitfinex","ETHUSD",1749837212052,3.93876166,2538.9,2538.5,1.37398856]
["bitfinex","ETHUSD",1749837212283,0.7566,2539.1,2538.2,1.978]
["bitfinex","ETHUSD",1749837212483,3.93899682,2538.8,2538.3,10.55]
["bitfinex","ETHUSD",1749837212788,4.13563333,2538.9,2538.5,0.1968]
["bitfinex","ETHUSD",1749837213250,0.1968,2538.9,2538.5,0.23618903]
["bitfinex","ETHUSD",1749837213445,0.7629,2539.4,2538.9,3.93870624]
["bitfinex","ETHUSD",1749837213696,0.1968,2539.2,2539.0,1.978]
["bitfinex","ETHUSD",1749837214250,3.93755195,2539.7,2539.2,3.93820941]
["bitfinex","ETHUSD",1749837214454,34.13433963,2539.7,2539.3,0.55]
["bitfinex","ETHUSD",1749837214683,3.93762898,2539.6,2539.3,0.55]
["bitfinex","ETHUSD",1749837215093,4.13435309,2539.7,2539.3,0.55]
["bitfinex","ETHUSD",1749837215297,3.93780068,2539.5,2539.2,7.9598]
["bitfinex","ETHUSD",1749837215461,3.93780068,2539.5,2538.6,3.93916463]
["bitfinex","ETHUSD",1749837215462,3.93824826,2539.2,2539.1,1.978]
["bitfinex","ETHUSD",1749837216064,3.93816469,2539.3,2539.1,1.978]
["bitfinex","ETHUSD",1749837216304,3.93814499,2539.3,2539.1,1.978]
["bitfinex","ETHUSD",1749837216969,3.93824826,2539.2,2539.1,1.978]
["bitfinex","ETHUSD",1749837217554,3.93852712,2539.1,2538.9,0.1968]
["bitfinex","ETHUSD",1749837217856,3.93852712,2539.1,2538.1,3.93994461]
["bitfinex","ETHUSD",1749837217857,3.93881268,2538.9,2538.5,0.1968]
["bitfinex","ETHUSD",1749837218081,4.13541681,2539.0,2538.5,11.07806321]
["bitfinex","ETHUSD",1749837218691,4.13541681,2539.0,2538.6,4.48917768]
["bitfinex","ETHUSD",1749837218915,0.1968,2539.1,2538.7,6.91025202]
["bitfinex","ETHUSD",1749837219206,0.1968,2539.1,2538.7,6.949637]
["bitfinex","ETHUSD",1749837219690,0.1968,2539.1,2538.7,3.01068498]
["bitfinex","ETHUSD",1749837219990,0.1968,2539.1,2538.7,6.94963057]
["bitfinex","ETHUSD",1749837220554,4.135291,2539.1,2538.7,2.1738]
["bitfinex","ETHUSD",1749837220785,0.1968,2539.1,2538.7,2.1738]
["bitfinex","ETHUSD",1749837221280,4.13521359,2539.1,2538.7,2.1738]
["bitfinex","ETHUSD",1749837221481,0.1968,2539.1,2538.7,6.11278754]
["bitfinex","ETHUSD",1749837222151,0.1968,2539.1,2538.7,2.1738]
["bitfinex","ETHUSD",1749837222375,3.93857199,2539.0,2538.7,2.1738]
["bitfinex","ETHUSD",1749837222701,3.93886875,2538.8,2538.7,1.972]
["bitfinex","ETHUSD",1749837223555,0.8161,2539.0,2538.7,1.972]
["bitfinex","ETHUSD",1749837223905,4.75005787,2539.4,2538.7,1.972]
["bitfinex","ETHUSD",1749837224105,3.93873207,2538.9,2538.7,1.972]
["bitfinex","ETHUSD",1749837224907,3.93886875,2538.8,2538.7,1.972]
["bitfinex","ETHUSD",1749837226922,3.93880465,2538.9,2538.7,2.522]
["bitfinex","ETHUSD",1749837227120,3.93864913,2539.0,2538.7,2.522]
["bitfinex","ETHUSD",1749837227269,3.93851699,2539.1,2538.7,6.46100558]
["bitfinex","ETHUSD",1749837227469,3.93851699,2539.1,2538.7,7.22160558]
["bitfinex","ETHUSD",1749837227669,3.93825693,2539.2,2538.7,3.2826]
["bitfinex","ETHUSD",1749837227918,3.93793809,2539.4,2538.7,3.2826]
["bitfinex","ETHUSD",1749837228088,3.9387798,2538.9,2538.7,1.972]
["bitfinex","ETHUSD",1749837229013,3.93882364,2538.9,2538.7,1.972]
["bitfinex","ETHUSD",1749837229216,3.93886875,2538.8,2538.7,1.972]
["bitfinex","ETHUSD",1749837229974,33.93886875,2538.8,2538.7,1.972]
["bitfinex","ETHUSD",1749837230420,3.93886875,2538.8,2538.7,1.972]
["bitfinex","ETHUSD",1749837235276,0.1968,2539.0,2538.7,2.1692]
["bitfinex","ETHUSD",1749837235476,0.1968,2539.0,2538.7,5.91091906]
["bitfinex","ETHUSD",1749837236014,4.13542508,2539.0,2538.6,3.93908912]
["bitfinex","ETHUSD",1749837236217,0.1968,2539.0,2538.5,6.14745807]
["bitfinex","ETHUSD",1749837236425,0.1968,2539.0,2538.5,6.10807026]
["bitfinex","ETHUSD",1749837236608,3.93881252,2538.9,2538.5,2.1688]
["bitfinex","ETHUSD",1749837237183,3.93881252,2538.9,2538.5,6.10810651]
["bitfinex","ETHUSD",1749837237384,0.1968,2539.0,2538.6,3.93916671]
["bitfinex","ETHUSD",1749837237598,0.1968,2539.0,2538.6,3.97855453]
["bitfinex","ETHUSD",1749837238019,4.13541964,2539.0,2538.6,0.03938782]
["bitfinex","ETHUSD",1749837238492,0.8298,2539.6,2538.9,0.7582]
["bitfinex","ETHUSD",1749837238695,0.1968,2539.2,2538.9,4.69681972]
["bitfinex","ETHUSD",1749837239019,0.1968,2539.2,2538.9,0.7582]
["bitfinex","ETHUSD",1749837239888,0.1968,2539.2,2539.0,3.93855204]
["bitfinex","ETHUSD",1749837240243,0.1968,2539.2,2539.1,1.972]
["bitfinex","ETHUSD",1749837240437,3.93871361,2538.9,2538.8,0.1968]
["bitfinex","ETHUSD",1749837240585,3.93871361,2538.9,2538.6,1.972]
["bitfinex","ETHUSD",1749837240586,3.93886875,2538.8,2538.6,1.972]
["bitfinex","ETHUSD",1749837241386,3.9390239,2538.7,2538.6,1.972]
["bitfinex","ETHUSD",1749837242550,3.9390239,2538.7,2538.1,0.3854543]
["bitfinex","ETHUSD",1749837242551,3.93933425,2538.5,2538.1,0.3854543]
["bitfinex","ETHUSD",1749837242696,3.93988427,2538.2,2538.0,1.972]
["bitfinex","ETHUSD",1749837243145,3.93979985,2538.2,2538.0,1.972]
["bitfinex","ETHUSD",1749837243452,0.7878,2538.2,2537.6,0.8079]
["bitfinex","ETHUSD",1749837243753,3.94073139,2537.6,2537.5,2.36968476]
["bitfinex","ETHUSD",1749837243960,4.72760864,2538.2,2537.5,2.36968476]
["bitfinex","ETHUSD",1749837244248,3.94073139,2537.6,2537.5,2.36968476]
["bitfinex","ETHUSD",1749837244464,3.94119733,2537.3,2537.1,0.01]
["bitfinex","ETHUSD",1749837244603,30.0,2537.5,2537.1,0.01]
["bitfinex","ETHUSD",1749837244804,4.75256268,2537.6,2537.1,0.01]
["bitfinex","ETHUSD",1749837245007,3.94109189,2537.4,2537.1,0.01]
["bitfinex","ETHUSD",1749837245326,13.94135267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749837245511,43.94135267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749837245836,3.94135267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749837247901,33.94135267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749837248109,40.87435267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749837250157,51.69515267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749837252828,44.76215267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749837253008,51.69415267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749837253208,44.76215267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749837253443,51.69515267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749837253948,4.76149045,2537.5,2537.1,0.01]
["bitfinex","ETHUSD",1749837254119,0.1968,2537.3,2537.1,0.01]
["bitfinex","ETHUSD",1749837254312,3.94135267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749837254711,33.94135267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749837254919,3.94135267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749837255377,0.1968,2537.3,2537.1,0.01]
["bitfinex","ETHUSD",1749837255544,3.94135267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749837256536,0.1968,2537.3,2537.1,0.01]
["bitfinex","ETHUSD",1749837256720,4.13801593,2537.3,2537.1,0.01]
["bitfinex","ETHUSD",1749837256913,3.94135267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749837257117,4.13807936,2537.3,2537.1,0.01]
["bitfinex","ETHUSD",1749837257317,3.94135267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749837258529,4.13808703,2537.3,2537.1,0.01]
["bitfinex","ETHUSD",1749837259134,3.94135267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749837259529,4.13808748,2537.3,2537.1,0.01]
["bitfinex","ETHUSD",1749837259745,3.94135267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749837259946,3.94135267,2537.2,2537.1,0.8166]
["bitfinex","ETHUSD",1749837261564,3.94135267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749837262060,4.13809274,2537.3,2537.1,0.01]
["bitfinex","ETHUSD",1749837262466,3.94135267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749837262965,4.13808105,2537.3,2537.1,0.01]
["bitfinex","ETHUSD",1749837264457,0.1968,2537.3,2537.1,0.01]
["bitfinex","ETHUSD",1749837264657,4.13806767,2537.3,2537.1,0.01]
["bitfinex","ETHUSD",1749837265162,3.94135267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749837265366,4.13808597,2537.3,2537.1,0.01]
["bitfinex","ETHUSD",1749837265569,3.94135267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749837265766,4.13807949,2537.3,2537.1,0.01]
["bitfinex","ETHUSD",1749837266739,0.1968,2537.3,2537.1,0.01]
["bitfinex","ETHUSD",1749837267465,4.13800681,2537.3,2537.1,0.01]
["bitfinex","ETHUSD",1749837268087,0.1968,2537.3,2537.1,0.01]
["bitfinex","ETHUSD",1749837268290,4.13806957,2537.3,2537.1,0.01]
["bitfinex","ETHUSD",1749837269463,0.1968,2537.3,2537.1,0.01]
["bitfinex","ETHUSD",1749837269785,0.1968,2537.7,2537.5,3.9408128]
["bitfinex","ETHUSD",1749837269982,0.1968,2537.7,2537.5,5.90679716]
["bitfinex","ETHUSD",1749837270692,0.1968,2537.7,2537.5,1.966]
["bitfinex","ETHUSD",1749837271543,3.94021513,2538.0,2537.5,5.90681795]
["bitfinex","ETHUSD",1749837271773,0.1968,2537.8,2537.7,3.94053786]
["bitfinex","ETHUSD",1749837272047,3.93969136,2538.3,2537.7,0.9728]
["bitfinex","ETHUSD",1749837272048,30.0,2538.1,2537.7,0.9728]
["bitfinex","ETHUSD",1749837272592,30.0,2538.1,2537.8,3.94041449]
["bitfinex","ETHUSD",1749837272747,0.1968,2538.2,2537.9,3.94024271]
["bitfinex","ETHUSD",1749837273070,0.1968,2538.2,2537.8,3.94035517]
["bitfinex","ETHUSD",1749837273984,0.1968,2538.2,2537.9,3.94017631]
["bitfinex","ETHUSD",1749837274184,0.1968,2538.2,2538.0,3.94007908]
["bitfinex","ETHUSD",1749837274389,0.1968,2538.2,2537.7,0.9728]
["bitfinex","ETHUSD",1749837274544,3.93998143,2538.1,2537.7,4.91330916]
["bitfinex","ETHUSD",1749837274899,3.94035499,2537.9,2537.8,1.966]
["bitfinex","ETHUSD",1749837275683,3.94026557,2537.9,2537.8,1.966]
["bitfinex","ETHUSD",1749837276749,0.7718,2538.1,2537.8,1.966]
["bitfinex","ETHUSD",1749837276944,3.94022295,2538.0,2537.8,1.966]
["bitfinex","ETHUSD",1749837277298,0.1968,2537.9,2537.8,1.966]
["bitfinex","ETHUSD",1749837278587,0.1968,2537.9,2537.6,4.32976036]
["bitfinex","ETHUSD",1749837278778,0.1968,2537.9,2537.7,1.966]
["bitfinex","ETHUSD",1749837279903,11.6366695,2538.5,2537.8,3.94042083]
["bitfinex","ETHUSD",1749837279904,3.93964533,2538.3,2537.8,3.94042083]
["bitfinex","ETHUSD",1749837280205,4.71369374,2538.5,2537.9,0.7955]
["bitfinex","ETHUSD",1749837280206,0.1968,2538.2,2537.9,0.7955]
["bitfinex","ETHUSD",1749837280349,4.13667512,2538.2,2537.9,0.7955]
["bitfinex","ETHUSD",1749837281899,3.9401111,2538.0,2537.7,2.1628]
["bitfinex","ETHUSD",1749837282209,3.94042083,2537.8,2537.7,1.966]
["bitfinex","ETHUSD",1749837282369,4.13709476,2537.9,2537.7,1.966]
["bitfinex","ETHUSD",1749837282951,4.13714683,2537.9,2537.7,1.966]
["bitfinex","ETHUSD",1749837284360,0.1968,2537.9,2537.7,1.966]
["bitfinex","ETHUSD",1749837284949,4.13717266,2537.9,2537.7,1.966]
["bitfinex","ETHUSD",1749837285595,0.1968,2537.9,2537.7,1.966]
["bitfinex","ETHUSD",1749837285996,3.94042083,2537.8,2537.7,1.966]
["bitfinex","ETHUSD",1749837286202,4.13714935,2537.9,2537.7,1.966]
["bitfinex","ETHUSD",1749837286591,3.94073139,2537.6,2537.4,0.7659]
["bitfinex","ETHUSD",1749837286920,3.94088669,2537.5,2537.4,1.958]
["bitfinex","ETHUSD",1749837287505,4.71498669,2537.5,2537.4,1.958]
["bitfinex","ETHUSD",1749837287867,0.1968,2537.4,2537.1,0.01]
["bitfinex","ETHUSD",1749837288071,0.7741,2537.5,2537.1,1.968]
["bitfinex","ETHUSD",1749837288072,3.94135267,2537.2,2537.1,1.968]
["bitfinex","ETHUSD",1749837288362,3.94135267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749837288363,33.94135267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749837289202,3.94135267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749837289426,0.1968,2537.3,2537.1,0.01]
["bitfinex","ETHUSD",1749837289579,10.1968,2537.6,2537.1,4.69828608]
["bitfinex","ETHUSD",1749837289901,14.13763605,2537.6,2537.1,5.45688608]
["bitfinex","ETHUSD",1749837290568,14.13763605,2537.6,2537.1,1.5154]
["bitfinex","ETHUSD",1749837290873,14.13763605,2537.6,2537.2,1.958]
["bitfinex","ETHUSD",1749837291080,3.94089569,2537.5,2537.2,1.958]
["bitfinex","ETHUSD",1749837292167,0.1968,2537.6,2537.2,1.958]
["bitfinex","ETHUSD",1749837292406,4.13765223,2537.6,2537.2,1.958]
["bitfinex","ETHUSD",1749837292914,0.7617,2538.3,2537.5,3.94088669]
["bitfinex","ETHUSD",1749837293068,3.94033796,2537.9,2537.4,4.4909747]
["bitfinex","ETHUSD",1749837293269,3.94033796,2537.9,2537.3,11.61787317]
["bitfinex","ETHUSD",1749837293464,3.94064597,2537.7,2537.3,7.6767]
["bitfinex","ETHUSD",1749837293665,6.917,2538.4,2537.2,5.89926693]
["bitfinex","ETHUSD",1749837293666,0.7754,2537.6,2537.2,1.958]
["bitfinex","ETHUSD",1749837293869,3.94105986,2537.4,2537.2,1.958]
["bitfinex","ETHUSD",1749837294322,4.71621879,2537.6,2537.1,1.968]
["bitfinex","ETHUSD",1749837294323,3.94135267,2537.2,2537.1,1.968]
["bitfinex","ETHUSD",1749837295603,0.7754,2537.6,2537.1,1.968]
["bitfinex","ETHUSD",1749837295813,3.94122327,2537.3,2537.1,1.968]
["bitfinex","ETHUSD",1749837296500,3.9411139,2537.4,2537.1,1.968]
["bitfinex","ETHUSD",1749837297019,13.94044341,2537.8,2537.1,5.90938003]
["bitfinex","ETHUSD",1749837297020,3.94064016,2537.7,2537.1,5.90938003]
["bitfinex","ETHUSD",1749837297216,3.94064016,2537.7,2537.2,3.94126397]
["bitfinex","ETHUSD",1749837297406,3.9407725,2537.6,2537.2,4.49133834]
["bitfinex","ETHUSD",1749837297793,3.9407725,2537.6,2537.2,0.55]
["bitfinex","ETHUSD",1749837297995,3.94073139,2537.6,2537.2,0.55]
["bitfinex","ETHUSD",1749837298198,3.94073139,2537.6,2537.2,1.958]
["bitfinex","ETHUSD",1749837298426,3.94111403,2537.4,2537.2,1.958]
["bitfinex","ETHUSD",1749837298589,3.94109896,2537.4,2537.2,1.958]
["bitfinex","ETHUSD",1749837299325,3.94096242,2537.5,2537.2,1.958]
["bitfinex","ETHUSD",1749837299938,3.94104792,2537.4,2537.2,1.958]
["bitfinex","ETHUSD",1749837300635,3.94135267,2537.2,2537.1,1.968]
["bitfinex","ETHUSD",1749837300844,3.94127935,2537.3,2537.1,1.968]
["bitfinex","ETHUSD",1749837300986,3.94088669,2537.5,2537.1,1.968]
["bitfinex","ETHUSD",1749837301324,3.94087572,2537.6,2537.1,5.90947947]
["bitfinex","ETHUSD",1749837301521,3.94084122,2537.6,2537.2,3.94134111]
["bitfinex","ETHUSD",1749837301684,3.93978689,2538.3,2537.2,3.94134111]
["bitfinex","ETHUSD",1749837301685,3.94042033,2537.9,2537.3,3.98050106]
["bitfinex","ETHUSD",1749837301886,3.94042033,2537.9,2537.4,3.94094456]
["bitfinex","ETHUSD",1749837302188,3.94042033,2537.9,2537.3,3.98059908]
["bitfinex","ETHUSD",1749837302385,3.94042033,2537.9,2537.4,3.94096813]
["bitfinex","ETHUSD",1749837302835,20.85286765,2538.2,2537.3,3.98058411]
["bitfinex","ETHUSD",1749837303044,4.13728818,2537.8,2537.3,4.17738411]
["bitfinex","ETHUSD",1749837303325,4.13728818,2537.8,2537.4,3.94101918]
["bitfinex","ETHUSD",1749837304129,0.1968,2537.8,2537.4,3.94101918]
["bitfinex","ETHUSD",1749837304634,3.94059342,2537.7,2537.3,4.13792446]
["bitfinex","ETHUSD",1749837304837,3.94094992,2537.5,2537.3,2.1548]
["bitfinex","ETHUSD",1749837305005,3.94077449,2537.6,2537.3,1.958]
["bitfinex","ETHUSD",1749837305006,3.94104201,2537.4,2537.3,1.958]
["bitfinex","ETHUSD",1749837305426,0.7854,2538.0,2537.2,1.958]
["bitfinex","ETHUSD",1749837305427,3.94119984,2537.3,2537.2,1.958]
["bitfinex","ETHUSD",1749837305768,0.1968,2537.4,2537.2,1.958]
["bitfinex","ETHUSD",1749837306475,0.7854,2538.0,2537.3,0.03941298]
["bitfinex","ETHUSD",1749837306770,0.7854,2538.0,2537.3,0.793]
["bitfinex","ETHUSD",1749837306771,0.1968,2537.7,2537.3,0.793]
["bitfinex","ETHUSD",1749837306972,3.94078124,2537.6,2537.3,0.793]
["bitfinex","ETHUSD",1749837307139,3.94105913,2537.4,2537.3,1.958]
["bitfinex","ETHUSD",1749837307470,3.94097439,2537.5,2537.3,1.958]
["bitfinex","ETHUSD",1749837307829,3.94128149,2537.3,2537.1,0.01]
["bitfinex","ETHUSD",1749837308146,4.13794213,2537.4,2537.1,1.968]
["bitfinex","ETHUSD",1749837308752,3.94093661,2537.5,2537.1,1.968]
["bitfinex","ETHUSD",1749837309069,4.13773661,2537.5,2537.1,1.968]
["bitfinex","ETHUSD",1749837309368,0.1968,2537.5,2537.2,3.94127231]
["bitfinex","ETHUSD",1749837309575,0.1968,2537.5,2537.2,13.98912723]
["bitfinex","ETHUSD",1749837309727,0.1968,2537.7,2537.5,0.7715]
["bitfinex","ETHUSD",1749837310368,4.13743782,2537.7,2537.4,6.91]
["bitfinex","ETHUSD",1749837310535,0.1968,2537.7,2537.4,10.85103633]
["bitfinex","ETHUSD",1749837310943,0.1968,2537.7,2537.4,6.91]
["bitfinex","ETHUSD",1749837311173,3.94049472,2537.8,2537.5,0.55]
["bitfinex","ETHUSD",1749837311471,3.94104201,2537.4,2537.2,0.1968]
["bitfinex","ETHUSD",1749837311687,4.13775173,2537.5,2537.2,1.958]
["bitfinex","ETHUSD",1749837312045,3.94112536,2537.4,2537.2,1.958]
["bitfinex","ETHUSD",1749837312261,4.13777775,2537.5,2537.2,1.958]
["bitfinex","ETHUSD",1749837313178,3.94127477,2537.3,2537.1,2.1648]
["bitfinex","ETHUSD",1749837313378,4.137727,2537.5,2537.2,11.03659056]
["bitfinex","ETHUSD",1749837313379,30.0,2537.5,2537.2,11.03659056]
["bitfinex","ETHUSD",1749837313554,30.0,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749837313752,30.0,2537.6,2537.3,0.55]
["bitfinex","ETHUSD",1749837313753,30.0,2537.6,2537.4,11.04584004]
["bitfinex","ETHUSD",1749837313986,4.13717663,2537.9,2537.4,11.04584004]
["bitfinex","ETHUSD",1749837314288,3.94042773,2537.8,2537.4,11.04584004]
["bitfinex","ETHUSD",1749837314476,3.94042773,2537.8,2537.4,7.1048]
["bitfinex","ETHUSD",1749837314684,3.94042773,2537.8,2537.4,11.04584136]
["bitfinex","ETHUSD",1749837315288,4.13714571,2537.9,2537.5,3.940833]
["bitfinex","ETHUSD",1749837315473,4.13708491,2537.9,2537.4,7.1048]
["bitfinex","ETHUSD",1749837315680,0.1968,2537.9,2537.4,11.08517697]
["bitfinex","ETHUSD",1749837315879,0.1968,2537.9,2537.5,3.94080293]
["bitfinex","ETHUSD",1749837316294,3.94051166,2537.8,2537.4,7.1048]
["bitfinex","ETHUSD",1749837316495,3.94058987,2537.7,2537.4,0.1968]
["bitfinex","ETHUSD",1749837316715,3.94058987,2537.7,2537.5,8.856]
["bitfinex","ETHUSD",1749837317493,3.94051178,2537.8,2537.5,8.856]
["bitfinex","ETHUSD",1749837317709,30.0,2537.8,2537.5,1.95]
["bitfinex","ETHUSD",1749837317862,10.1968,2537.5,2537.1,1.18882258]
["bitfinex","ETHUSD",1749837318070,4.13789355,2537.4,2537.1,1.96]
["bitfinex","ETHUSD",1749837318867,0.1968,2537.4,2537.1,1.96]
["bitfinex","ETHUSD",1749837319090,4.13787535,2537.4,2537.1,1.96]
["bitfinex","ETHUSD",1749837319476,3.94122937,2537.3,2537.1,1.96]
["bitfinex","ETHUSD",1749837319684,4.13793061,2537.4,2537.1,1.96]
["bitfinex","ETHUSD",1749837319864,0.1968,2537.4,2537.1,1.96]
["bitfinex","ETHUSD",1749837320269,0.7809,2538.1,2537.4,0.55]
["bitfinex","ETHUSD",1749837320500,0.7809,2538.1,2537.5,14.02810195]
["bitfinex","ETHUSD",1749837320501,0.1968,2537.9,2537.5,14.02810195]
["bitfinex","ETHUSD",1749837320701,3.94049986,2537.8,2537.5,0.1968]
["bitfinex","ETHUSD",1749837320914,3.94095888,2537.5,2537.2,11.17882258]
["bitfinex","ETHUSD",1749837321115,30.0,2537.6,2537.4,1.95]
["bitfinex","ETHUSD",1749837321116,4.13761597,2537.6,2537.4,1.95]
["bitfinex","ETHUSD",1749837321316,0.1968,2537.6,2537.4,1.95]
["bitfinex","ETHUSD",1749837321501,0.1968,2538.0,2537.6,3.9406194]
["bitfinex","ETHUSD",1749837321707,0.1968,2538.0,2537.6,3.94066169]
["bitfinex","ETHUSD",1749837322033,0.1968,2538.0,2537.6,10.84466169]
["bitfinex","ETHUSD",1749837322527,0.8179,2538.3,2537.7,0.03940419]
["bitfinex","ETHUSD",1749837322825,4.13667353,2538.2,2537.7,4.17669282]
["bitfinex","ETHUSD",1749837322998,0.1968,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749837323198,0.1968,2538.5,2538.2,3.9397555]
["bitfinex","ETHUSD",1749837323413,0.1968,2538.5,2538.2,3.93965868]
["bitfinex","ETHUSD",1749837323613,3.93909708,2538.7,2538.2,3.93965868]
["bitfinex","ETHUSD",1749837323812,14.13589708,2538.7,2538.2,4.13645868]
["bitfinex","ETHUSD",1749837324016,14.13589708,2538.7,2538.2,0.1968]
["bitfinex","ETHUSD",1749837324247,3.93919632,2538.6,2538.2,4.13652165]
["bitfinex","ETHUSD",1749837324592,4.13585661,2538.7,2538.2,4.13652165]
["bitfinex","ETHUSD",1749837324794,0.1968,2538.7,2538.3,3.93964009]
["bitfinex","ETHUSD",1749837325029,14.13582461,2538.7,2538.3,4.33012876]
["bitfinex","ETHUSD",1749837325336,3.93919295,2538.6,2538.3,0.39048867]
["bitfinex","ETHUSD",1749837325535,4.13590743,2538.7,2538.2,4.1365202]
["bitfinex","ETHUSD",1749837325898,3.93918487,2538.6,2538.2,0.1968]
["bitfinex","ETHUSD",1749837326097,3.93918487,2538.6,2538.2,4.13659256]
["bitfinex","ETHUSD",1749837326526,14.13582881,2538.7,2538.2,4.13659256]
["bitfinex","ETHUSD",1749837326728,4.13582881,2538.7,2538.2,0.1968]
["bitfinex","ETHUSD",1749837326931,3.93918429,2538.6,2538.2,0.1968]
["bitfinex","ETHUSD",1749837327136,3.93995508,2538.1,2538.0,1.95]
["bitfinex","ETHUSD",1749837327340,3.94011198,2538.0,2537.7,0.7697]
["bitfinex","ETHUSD",1749837327494,3.94042083,2537.8,2537.5,1.95]
["bitfinex","ETHUSD",1749837327699,30.0,2538.1,2537.5,1.95]
["bitfinex","ETHUSD",1749837327893,3.94049847,2537.8,2537.4,0.7697]
["bitfinex","ETHUSD",1749837328113,4.72398651,2538.2,2537.7,3.94043722]
["bitfinex","ETHUSD",1749837328323,3.9404048,2537.9,2537.5,1.95]
["bitfinex","ETHUSD",1749837328511,0.7744,2537.9,2537.5,1.95]
["bitfinex","ETHUSD",1749837328711,3.94073139,2537.6,2537.5,1.95]
["bitfinex","ETHUSD",1749837329729,4.81755159,2539.0,2537.6,3.94069306]
["bitfinex","ETHUSD",1749837329730,3.94006854,2538.1,2537.6,3.94069306]
["bitfinex","ETHUSD",1749837329902,4.74148507,2538.2,2537.7,4.70425626]
["bitfinex","ETHUSD",1749837330426,3.94045028,2537.8,2537.4,5.09744593]
["bitfinex","ETHUSD",1749837330645,3.94023326,2538.0,2537.5,5.89085231]
["bitfinex","ETHUSD",1749837330844,30.0,2538.1,2537.4,0.77]
["bitfinex","ETHUSD",1749837331178,3.94079864,2537.6,2537.4,1.95]
["bitfinex","ETHUSD",1749837331660,3.9406664,2537.7,2537.4,1.95]
["bitfinex","ETHUSD",1749837331860,3.94037422,2537.9,2537.4,1.95]
["bitfinex","ETHUSD",1749837332059,6.899,2538.0,2537.4,1.95]
["bitfinex","ETHUSD",1749837332060,3.94058356,2537.7,2537.4,1.95]
["bitfinex","ETHUSD",1749837333432,13.9405061,2537.8,2537.4,1.95]
["bitfinex","ETHUSD",1749837333736,33.94026557,2537.9,2537.4,1.95]
["bitfinex","ETHUSD",1749837334063,3.94056174,2537.8,2537.4,1.95]
["bitfinex","ETHUSD",1749837334265,30.0,2537.9,2537.4,1.95]
["bitfinex","ETHUSD",1749837334562,3.94058915,2537.7,2537.4,1.95]
["bitfinex","ETHUSD",1749837334737,3.94079441,2537.6,2537.4,1.95]
["bitfinex","ETHUSD",1749837334933,3.9406679,2537.7,2537.4,1.95]
["bitfinex","ETHUSD",1749837335339,3.94072268,2537.7,2537.4,1.95]
["bitfinex","ETHUSD",1749837336073,3.94088058,2537.6,2537.4,1.95]
["bitfinex","ETHUSD",1749837336462,3.94088669,2537.5,2537.4,1.95]
["bitfinex","ETHUSD",1749837336787,3.94076509,2537.6,2537.4,1.95]
["bitfinex","ETHUSD",1749837336977,3.94079385,2537.6,2537.4,1.95]
["bitfinex","ETHUSD",1749837337179,40.0,2537.8,2537.4,1.95]
["bitfinex","ETHUSD",1749837337379,3.94082272,2537.6,2537.4,1.95]
["bitfinex","ETHUSD",1749837337580,3.94088669,2537.5,2537.4,1.95]
["bitfinex","ETHUSD",1749837338690,3.94135267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749837339202,13.94135267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749837339399,20.83735267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749837339950,51.63935267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749837341197,54.13935267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749837341702,51.63835267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749837342278,21.63835267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749837342471,52.18835267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749837344115,53.34915364,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749837344317,52.18835267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749837346585,54.13035267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749837347775,45.29335267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749837347977,33.94290671,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749837348305,40.83790671,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749837349291,3.94290671,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749837349492,40.83790671,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749837349671,51.60000671,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749837351291,44.70500671,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749837351489,51.59900671,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749837354105,50.83690671,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749837354690,3.94290671,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749837354991,30.0,2536.7,2536.2,0.7559]
["bitfinex","ETHUSD",1749837355207,4.13955125,2536.3,2536.2,0.7559]
["bitfinex","ETHUSD",1749837355380,11.03355125,2536.3,2536.2,0.7559]
["bitfinex","ETHUSD",1749837355578,7.0908,2536.3,2536.2,0.7559]
["bitfinex","ETHUSD",1749837355777,0.1968,2536.3,2536.2,0.7559]
["bitfinex","ETHUSD",1749837357010,4.13955125,2536.3,2536.2,0.7559]
["bitfinex","ETHUSD",1749837357187,11.03255125,2536.3,2536.2,0.7559]
["bitfinex","ETHUSD",1749837357512,7.0898,2536.3,2536.2,0.7559]
["bitfinex","ETHUSD",1749837357679,6.893,2536.3,2536.2,0.7559]
["bitfinex","ETHUSD",1749837358610,0.1968,2536.4,2536.2,0.7559]
["bitfinex","ETHUSD",1749837358906,0.1968,2536.4,2536.2,4.69874747]
["bitfinex","ETHUSD",1749837359110,0.1968,2536.4,2536.2,0.7559]
["bitfinex","ETHUSD",1749837359710,4.13946232,2536.4,2536.2,0.7559]
["bitfinex","ETHUSD",1749837360070,3.94290671,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749837360276,4.13970671,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749837360771,0.1968,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749837361105,3.94251697,2536.5,2536.1,3.95306218]
["bitfinex","ETHUSD",1749837361307,7.0878,2536.4,2536.1,0.01]
["bitfinex","ETHUSD",1749837362122,11.03040706,2536.4,2536.1,0.01]
["bitfinex","ETHUSD",1749837362287,7.0878,2536.4,2536.1,0.01]
["bitfinex","ETHUSD",1749837362486,11.03047621,2536.4,2536.1,0.01]
["bitfinex","ETHUSD",1749837362687,0.1968,2536.4,2536.1,0.01]
["bitfinex","ETHUSD",1749837363222,4.13941041,2536.4,2536.1,0.01]
["bitfinex","ETHUSD",1749837363421,0.1968,2536.4,2536.1,0.01]
["bitfinex","ETHUSD",1749837363735,0.1968,2536.4,2536.1,3.95294301]
["bitfinex","ETHUSD",1749837364099,4.13940926,2536.4,2536.1,0.01]
["bitfinex","ETHUSD",1749837364300,3.94275889,2536.3,2536.1,0.01]
["bitfinex","ETHUSD",1749837364510,0.1968,2536.4,2536.1,0.01]
["bitfinex","ETHUSD",1749837364684,0.1968,2536.4,2536.1,3.95297045]
["bitfinex","ETHUSD",1749837365021,4.13940938,2536.4,2536.1,0.01]
["bitfinex","ETHUSD",1749837365824,0.1968,2536.4,2536.1,3.95295883]
["bitfinex","ETHUSD",1749837366130,0.1968,2536.4,2536.1,3.95298432]
["bitfinex","ETHUSD",1749837366311,0.1968,2536.4,2536.1,0.01]
["bitfinex","ETHUSD",1749837366520,0.1968,2536.4,2536.2,3.94286276]
["bitfinex","ETHUSD",1749837366699,0.1968,2536.4,2536.1,0.01]
["bitfinex","ETHUSD",1749837367032,4.13953371,2536.4,2536.1,0.01]
["bitfinex","ETHUSD",1749837367202,3.94290671,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749837367401,0.1968,2537.2,2537.1,3.94137734]
["bitfinex","ETHUSD",1749837367602,0.20570006,2537.5,2537.2,3.94135267]
["bitfinex","ETHUSD",1749837367923,3.94089398,2537.5,2537.1,2.1398]
["bitfinex","ETHUSD",1749837368151,30.0,2537.5,2537.1,1.943]
["bitfinex","ETHUSD",1749837368336,0.1968,2537.5,2537.2,3.94128404]
["bitfinex","ETHUSD",1749837368497,0.1968,2537.5,2537.1,5.8844325]
["bitfinex","ETHUSD",1749837368824,3.94046259,2537.8,2537.1,6.28231475]
["bitfinex","ETHUSD",1749837368995,0.1968,2537.6,2537.2,3.94128216]
["bitfinex","ETHUSD",1749837369624,0.1968,2537.6,2537.3,3.94115761]
["bitfinex","ETHUSD",1749837370038,0.1968,2537.6,2537.4,0.782]
["bitfinex","ETHUSD",1749837370606,30.0,2537.9,2537.4,0.782]
["bitfinex","ETHUSD",1749837370801,4.13712092,2537.9,2537.5,0.1968]
["bitfinex","ETHUSD",1749837371121,0.1968,2537.9,2537.5,4.13763986]
["bitfinex","ETHUSD",1749837371415,0.1968,2537.9,2537.5,0.1968]
["bitfinex","ETHUSD",1749837371842,4.13713534,2537.9,2537.5,0.1968]
["bitfinex","ETHUSD",1749837372147,0.1968,2537.9,2537.5,4.13767882]
["bitfinex","ETHUSD",1749837372541,0.1968,2537.9,2537.5,4.55892025]
["bitfinex","ETHUSD",1749837372727,0.1968,2537.9,2537.5,4.13767882]
["bitfinex","ETHUSD",1749837373151,3.94049439,2537.8,2537.5,0.1968]
["bitfinex","ETHUSD",1749837373444,0.1968,2537.9,2537.5,0.1968]
["bitfinex","ETHUSD",1749837373445,4.13716472,2537.9,2537.5,0.1968]
["bitfinex","ETHUSD",1749837374707,3.94064577,2537.7,2537.5,0.1968]
["bitfinex","ETHUSD",1749837375011,0.1968,2537.7,2537.4,6.66494902]
["bitfinex","ETHUSD",1749837375729,0.1968,2537.7,2537.4,2.724]
["bitfinex","ETHUSD",1749837375935,3.94083316,2537.6,2537.4,2.716]
["bitfinex","ETHUSD",1749837376130,3.94083316,2537.6,2537.4,0.782]
["bitfinex","ETHUSD",1749837376322,3.94111751,2537.4,2537.3,1.934]
["bitfinex","ETHUSD",1749837376522,4.13777172,2537.5,2537.3,1.934]
["bitfinex","ETHUSD",1749837376942,0.1968,2537.5,2537.3,1.934]
["bitfinex","ETHUSD",1749837377144,4.13776207,2537.5,2537.3,1.934]
["bitfinex","ETHUSD",1749837377842,3.94104201,2537.4,2537.3,1.934]
["bitfinex","ETHUSD",1749837378145,4.13776767,2537.5,2537.3,1.934]
["bitfinex","ETHUSD",1749837379149,3.94104201,2537.4,2537.3,1.934]
["bitfinex","ETHUSD",1749837379351,4.13777641,2537.5,2537.3,1.934]
["bitfinex","ETHUSD",1749837379845,3.94104201,2537.4,2537.3,1.934]
["bitfinex","ETHUSD",1749837380143,4.13777224,2537.5,2537.3,1.934]
["bitfinex","ETHUSD",1749837380344,0.1968,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749837380547,0.1968,2537.8,2537.4,10.04789056]
["bitfinex","ETHUSD",1749837380720,0.1968,2537.8,2537.5,4.75639984]
["bitfinex","ETHUSD",1749837380921,0.1968,2537.8,2537.5,0.8156]
["bitfinex","ETHUSD",1749837380922,4.13731076,2537.8,2537.5,0.8156]
["bitfinex","ETHUSD",1749837381309,0.7682,2539.0,2538.0,0.55]
["bitfinex","ETHUSD",1749837381509,0.01,2539.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749837381510,0.7682,2539.4,2538.8,3.93886875]
["bitfinex","ETHUSD",1749837381756,0.20557636,2539.5,2538.8,5.91225349]
["bitfinex","ETHUSD",1749837381920,0.7682,2539.6,2538.8,1.934]
["bitfinex","ETHUSD",1749837382249,3.93812731,2539.3,2538.8,5.87286875]
["bitfinex","ETHUSD",1749837382453,3.93831845,2539.2,2538.8,1.934]
["bitfinex","ETHUSD",1749837382755,10.0,2539.5,2538.8,1.934]
["bitfinex","ETHUSD",1749837382756,13.93779925,2539.5,2538.8,1.934]
["bitfinex","ETHUSD",1749837382949,13.93779925,2539.5,2538.6,7.7078]
["bitfinex","ETHUSD",1749837382950,3.94871361,2538.9,2538.6,0.8278]
["bitfinex","ETHUSD",1749837383111,0.01,2538.9,2538.6,2.7618]
["bitfinex","ETHUSD",1749837383613,0.01,2538.9,2538.7,3.93892001]
["bitfinex","ETHUSD",1749837383812,0.01,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749837384053,0.01,2538.9,2538.8,3.97825416]
["bitfinex","ETHUSD",1749837385634,0.01,2538.9,2538.8,4.3791366]
["bitfinex","ETHUSD",1749837386652,0.01,2538.9,2538.8,4.9291366]
["bitfinex","ETHUSD",1749837386967,0.01,2538.9,2538.8,12.55115119]
["bitfinex","ETHUSD",1749837388057,0.01,2538.9,2538.8,22.55115119]
["bitfinex","ETHUSD",1749837388577,0.01,2539.9,2539.1,4.71750337]
["bitfinex","ETHUSD",1749837388731,0.01,2539.9,2539.6,0.7791]
["bitfinex","ETHUSD",1749837388933,3.93738289,2539.8,2539.3,3.93806457]
["bitfinex","ETHUSD",1749837389145,3.93764147,2539.6,2539.4,1.934]
["bitfinex","ETHUSD",1749837389966,3.9375611,2539.7,2539.4,1.934]
["bitfinex","ETHUSD",1749837390433,3.93736508,2539.8,2539.4,1.934]
["bitfinex","ETHUSD",1749837391066,0.01,2539.9,2539.4,1.934]
["bitfinex","ETHUSD",1749837391270,3.93739018,2539.8,2539.4,1.934]
["bitfinex","ETHUSD",1749837391477,4.13419018,2539.8,2539.4,1.934]
["bitfinex","ETHUSD",1749837392076,4.13419018,2539.8,2539.4,5.87192785]
["bitfinex","ETHUSD",1749837392371,4.13419018,2539.8,2539.4,5.87191322]
["bitfinex","ETHUSD",1749837392937,0.1968,2539.8,2539.4,5.87191322]
["bitfinex","ETHUSD",1749837393174,3.94723261,2539.9,2539.4,5.87191322]
["bitfinex","ETHUSD",1749837393474,0.01,2539.9,2539.8,14.53520845]
["bitfinex","ETHUSD",1749837393771,0.01,2539.9,2539.8,32.35920845]
["bitfinex","ETHUSD",1749837395573,0.01,2539.9,2539.8,25.48820845]
["bitfinex","ETHUSD",1749837395735,0.01,2539.9,2539.8,34.29020845]
["bitfinex","ETHUSD",1749837397752,0.01,2539.9,2539.4,10.04789056]
["bitfinex","ETHUSD",1749837397942,0.01,2539.9,2539.5,3.93771281]
["bitfinex","ETHUSD",1749837398157,0.01,2539.9,2539.5,10.80471281]
["bitfinex","ETHUSD",1749837398365,0.01,2539.9,2539.4,13.98572462]
["bitfinex","ETHUSD",1749837398674,0.01,2539.9,2539.5,10.80476437]
["bitfinex","ETHUSD",1749837398886,0.01,2539.9,2539.5,10.8046958]
["bitfinex","ETHUSD",1749837399237,0.01,2539.9,2539.6,3.93755749]
["bitfinex","ETHUSD",1749837399857,0.01,2539.9,2539.5,10.80469101]
["bitfinex","ETHUSD",1749837400553,0.01,2539.9,2539.8,0.55]
["bitfinex","ETHUSD",1749837400760,0.01,2539.9,2539.8,11.39268988]
["bitfinex","ETHUSD",1749837400998,0.01,2539.9,2539.8,11.35331789]
["bitfinex","ETHUSD",1749837401412,0.01,2539.9,2539.8,22.11351789]
["bitfinex","ETHUSD",1749837403061,0.2165242,2540.4,2540.3,5.24534292]
["bitfinex","ETHUSD",1749837403283,0.2165242,2540.4,2540.3,34.12859342]
["bitfinex","ETHUSD",1749837403480,0.2165242,2540.4,2540.3,34.08923348]
["bitfinex","ETHUSD",1749837405696,0.01,2540.9,2540.8,5.24456826]
["bitfinex","ETHUSD",1749837405909,0.01,2540.9,2540.8,22.19480895]
["bitfinex","ETHUSD",1749837406110,0.01,2540.9,2540.8,22.15545882]
["bitfinex","ETHUSD",1749837406309,0.01,2540.9,2540.8,11.35669056]
["bitfinex","ETHUSD",1749837406508,0.01,2540.9,2540.8,9.337]
["bitfinex","ETHUSD",1749837406711,3.94562471,2540.9,2540.6,1.925]
["bitfinex","ETHUSD",1749837406911,0.01,2540.9,2540.6,1.925]
["bitfinex","ETHUSD",1749837407137,3.9456774,2540.9,2540.6,1.925]
["bitfinex","ETHUSD",1749837407294,0.01,2540.9,2540.6,1.925]
["bitfinex","ETHUSD",1749837407699,0.206,2540.9,2540.6,1.925]
["bitfinex","ETHUSD",1749837408899,4.14162771,2540.9,2540.6,1.925]
["bitfinex","ETHUSD",1749837409101,0.206,2540.9,2540.6,1.925]
["bitfinex","ETHUSD",1749837409342,4.14168399,2540.9,2540.6,1.925]
["bitfinex","ETHUSD",1749837409642,0.206,2540.9,2540.6,1.925]
["bitfinex","ETHUSD",1749837410331,0.01,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749837410534,0.01,2540.9,2540.8,15.32331423]
["bitfinex","ETHUSD",1749837410859,3.93316493,2542.5,2541.4,0.7503]
["bitfinex","ETHUSD",1749837410860,0.196,2542.3,2541.4,0.7503]
["bitfinex","ETHUSD",1749837411157,3.93391091,2542.0,2541.5,13.26960651]
["bitfinex","ETHUSD",1749837411457,3.93359599,2542.3,2541.8,0.55]
["bitfinex","ETHUSD",1749837411753,4.12968904,2542.2,2541.8,0.55]
["bitfinex","ETHUSD",1749837411898,3.93362354,2542.2,2541.8,1.924]
["bitfinex","ETHUSD",1749837412098,3.94406506,2541.9,2541.8,1.924]
["bitfinex","ETHUSD",1749837412335,0.01,2541.9,2541.6,0.196]
["bitfinex","ETHUSD",1749837412531,3.93450845,2541.7,2541.6,1.924]
["bitfinex","ETHUSD",1749837413296,3.93437463,2541.7,2541.6,1.924]
["bitfinex","ETHUSD",1749837413814,0.196,2541.8,2541.6,1.924]
["bitfinex","ETHUSD",1749837414009,3.93437463,2541.7,2541.6,1.924]
["bitfinex","ETHUSD",1749837414574,3.93478149,2541.5,2541.3,0.196]
["bitfinex","ETHUSD",1749837414842,3.93478149,2541.5,2541.4,1.924]
["bitfinex","ETHUSD",1749837415054,4.13078149,2541.5,2541.4,1.924]
["bitfinex","ETHUSD",1749837415207,3.9348641,2541.4,2541.1,12.16789056]
["bitfinex","ETHUSD",1749837415619,3.9349162,2541.4,2541.1,10.24389056]
["bitfinex","ETHUSD",1749837415854,3.9349162,2541.4,2541.1,2.12]
["bitfinex","ETHUSD",1749837416407,3.93514874,2541.2,2541.1,1.924]
["bitfinex","ETHUSD",1749837416662,4.70294874,2541.2,2541.1,1.924]
["bitfinex","ETHUSD",1749837417735,30.0,2541.5,2541.1,1.924]
["bitfinex","ETHUSD",1749837418041,0.196,2541.3,2541.1,1.924]
["bitfinex","ETHUSD",1749837418242,0.196,2541.3,2541.1,11.97189056]
["bitfinex","ETHUSD",1749837418443,4.13072343,2541.5,2541.1,11.97189056]
["bitfinex","ETHUSD",1749837418652,3.93490514,2541.4,2541.1,11.97189056]
["bitfinex","ETHUSD",1749837419141,3.93490574,2541.4,2541.1,11.97189056]
["bitfinex","ETHUSD",1749837419641,0.196,2541.5,2541.2,3.93513929]
["bitfinex","ETHUSD",1749837419846,3.93507426,2541.3,2541.0,1.924]
["bitfinex","ETHUSD",1749837420016,0.196,2541.3,2541.0,6.62012935]
["bitfinex","ETHUSD",1749837420351,4.70233662,2541.6,2541.0,16.66798502]
["bitfinex","ETHUSD",1749837420556,0.196,2541.4,2541.1,10.79023475]
["bitfinex","ETHUSD",1749837420868,30.0,2541.8,2541.3,10.04789056]
["bitfinex","ETHUSD",1749837421154,3.93439666,2541.7,2541.3,10.04789056]
["bitfinex","ETHUSD",1749837421322,13.93430179,2541.8,2541.3,13.98286161]
["bitfinex","ETHUSD",1749837421661,3.93438703,2541.7,2541.3,13.98286161]
["bitfinex","ETHUSD",1749837422167,3.93438703,2541.7,2541.0,3.2347]
["bitfinex","ETHUSD",1749837422168,0.01,2541.9,2541.7,3.93432015]
["bitfinex","ETHUSD",1749837422479,0.01,2541.9,2541.6,1.924]
["bitfinex","ETHUSD",1749837423048,3.94409045,2541.9,2541.6,1.924]
["bitfinex","ETHUSD",1749837423247,3.93425374,2541.8,2541.6,1.924]
["bitfinex","ETHUSD",1749837423443,3.94414736,2541.9,2541.6,1.924]
["bitfinex","ETHUSD",1749837423830,0.01,2541.9,2541.6,1.924]
["bitfinex","ETHUSD",1749837424237,0.01,2541.9,2541.6,5.85845465]
["bitfinex","ETHUSD",1749837424452,0.01,2541.9,2541.6,1.924]
["bitfinex","ETHUSD",1749837424654,3.93437463,2541.7,2541.6,1.924]
["bitfinex","ETHUSD",1749837424856,13.93437463,2541.7,2541.6,1.924]
["bitfinex","ETHUSD",1749837425073,3.93437463,2541.7,2541.6,1.924]
["bitfinex","ETHUSD",1749837425380,3.93496254,2541.4,2540.9,4.76534931]
["bitfinex","ETHUSD",1749837425564,4.76356254,2541.4,2541.1,1.924]
["bitfinex","ETHUSD",1749837425763,3.93475651,2541.5,2541.1,1.924]
["bitfinex","ETHUSD",1749837426366,3.93486988,2541.4,2541.1,1.924]
["bitfinex","ETHUSD",1749837427046,3.93506712,2541.3,2541.1,1.924]
["bitfinex","ETHUSD",1749837427242,0.8028,2541.3,2541.1,1.924]
["bitfinex","ETHUSD",1749837428274,3.9348449,2541.4,2541.1,1.924]
["bitfinex","ETHUSD",1749837428433,4.72997761,2541.5,2541.1,1.924]
["bitfinex","ETHUSD",1749837428633,3.93485308,2541.4,2541.1,1.924]
["bitfinex","ETHUSD",1749837429031,30.0,2541.4,2541.1,1.924]
["bitfinex","ETHUSD",1749837429373,0.7952,2541.5,2541.1,5.85917792]
["bitfinex","ETHUSD",1749837429534,33.93429562,2541.8,2541.3,4.74392194]
["bitfinex","ETHUSD",1749837429736,3.93429562,2541.8,2541.3,4.74392194]
["bitfinex","ETHUSD",1749837429936,3.93429562,2541.8,2541.3,0.809]
["bitfinex","ETHUSD",1749837429937,13.93422971,2541.8,2541.3,0.809]
["bitfinex","ETHUSD",1749837430156,3.93445589,2541.7,2541.3,0.809]
["bitfinex","ETHUSD",1749837430358,3.9345416,2541.6,2541.3,0.809]
["bitfinex","ETHUSD",1749837430559,4.7393154,2541.9,2541.3,3.93496783]
["bitfinex","ETHUSD",1749837430770,0.196,2541.7,2541.4,3.93469685]
["bitfinex","ETHUSD",1749837430974,0.196,2541.7,2541.5,13.98257003]
["bitfinex","ETHUSD",1749837431157,0.01,2541.9,2541.6,5.31174095]
["bitfinex","ETHUSD",1749837431360,0.01,2541.9,2541.5,13.98251101]
["bitfinex","ETHUSD",1749837431871,0.196,2541.8,2541.5,13.98251101]
["bitfinex","ETHUSD",1749837432476,0.196,2541.8,2541.6,1.924]
["bitfinex","ETHUSD",1749837432775,0.196,2541.7,2541.6,1.924]
["bitfinex","ETHUSD",1749837433867,4.14014619,2541.9,2541.6,1.924]
["bitfinex","ETHUSD",1749837434484,10.206,2541.9,2541.6,1.924]
["bitfinex","ETHUSD",1749837434771,14.14018122,2541.9,2541.6,1.924]
["bitfinex","ETHUSD",1749837434973,3.93422112,2541.8,2541.6,1.924]
["bitfinex","ETHUSD",1749837435173,0.206,2541.9,2541.6,5.85845727]
["bitfinex","ETHUSD",1749837435379,0.206,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749837435541,0.206,2541.9,2541.7,3.93437113]
["bitfinex","ETHUSD",1749837435739,0.01,2541.9,2541.8,5.29066336]
["bitfinex","ETHUSD",1749837436035,0.01,2541.9,2541.8,12.29631984]
["bitfinex","ETHUSD",1749837436263,0.01,2541.9,2541.8,0.196]
["bitfinex","ETHUSD",1749837436463,0.01,2541.9,2541.6,11.96587891]
["bitfinex","ETHUSD",1749837436464,0.01,2541.9,2541.7,1.918]
["bitfinex","ETHUSD",1749837436773,3.93444052,2541.7,2541.5,0.196]
["bitfinex","ETHUSD",1749837437079,4.88697463,2541.7,2541.4,1.918]
["bitfinex","ETHUSD",1749837437282,0.9526,2541.7,2541.4,1.918]
["bitfinex","ETHUSD",1749837437780,0.196,2541.5,2541.4,1.918]
["bitfinex","ETHUSD",1749837438353,4.70182277,2541.9,2541.4,5.85283906]
["bitfinex","ETHUSD",1749837438559,0.196,2541.7,2541.4,15.90072962]
["bitfinex","ETHUSD",1749837438959,0.196,2541.7,2541.4,11.96589056]
["bitfinex","ETHUSD",1749837439268,0.196,2541.7,2541.4,15.90072127]
["bitfinex","ETHUSD",1749837439473,0.196,2541.7,2541.4,11.96589056]
["bitfinex","ETHUSD",1749837440084,0.196,2541.7,2541.4,15.9007233]
["bitfinex","ETHUSD",1749837440280,0.196,2541.7,2541.4,11.96589056]
["bitfinex","ETHUSD",1749837441190,4.13038633,2541.7,2541.4,1.918]
["bitfinex","ETHUSD",1749837441865,0.196,2541.7,2541.4,1.918]
["bitfinex","ETHUSD",1749837442293,4.13037475,2541.7,2541.4,1.918]
["bitfinex","ETHUSD",1749837443203,3.93456318,2541.6,2541.4,1.918]
["bitfinex","ETHUSD",1749837443400,4.13043533,2541.7,2541.4,1.918]
["bitfinex","ETHUSD",1749837443568,3.93463446,2541.6,2541.4,1.918]
["bitfinex","ETHUSD",1749837444089,4.13040056,2541.7,2541.4,1.918]
["bitfinex","ETHUSD",1749837444394,3.93455272,2541.6,2541.4,1.918]
["bitfinex","ETHUSD",1749837444953,3.93468424,2541.5,2541.4,1.918]
["bitfinex","ETHUSD",1749837445186,4.13068424,2541.5,2541.4,1.918]
["bitfinex","ETHUSD",1749837445603,3.93545848,2541.0,2540.9,3.09297891]
["bitfinex","ETHUSD",1749837445813,3.93545848,2541.0,2540.9,1.918]
["bitfinex","ETHUSD",1749837446459,4.90276496,2541.1,2540.9,1.918]
["bitfinex","ETHUSD",1749837447292,3.93545848,2541.0,2540.9,1.918]
["bitfinex","ETHUSD",1749837448095,3.93582191,2540.8,2540.6,2.5866856]
["bitfinex","ETHUSD",1749837448288,3.93545848,2541.0,2540.5,1.17497891]
["bitfinex","ETHUSD",1749837448471,4.13161353,2540.9,2540.5,1.17497891]
["bitfinex","ETHUSD",1749837448973,0.196,2540.9,2540.5,5.50080762]
["bitfinex","ETHUSD",1749837449301,0.196,2541.2,2540.8,0.7709]
["bitfinex","ETHUSD",1749837449462,3.93530863,2541.1,2540.8,0.7709]
["bitfinex","ETHUSD",1749837449798,4.13117891,2541.2,2540.8,0.7709]
["bitfinex","ETHUSD",1749837449799,0.196,2541.2,2541.0,0.55]
["bitfinex","ETHUSD",1749837450008,0.196,2541.4,2541.0,8.56897891]
["bitfinex","ETHUSD",1749837450159,0.196,2541.7,2541.4,10.04789056]
["bitfinex","ETHUSD",1749837450363,0.01,2541.9,2541.5,1.918]
["bitfinex","ETHUSD",1749837450364,0.196,2541.8,2541.5,1.918]
["bitfinex","ETHUSD",1749837450564,3.93438245,2541.7,2541.5,1.918]
["bitfinex","ETHUSD",1749837450763,3.93437995,2541.7,2541.5,1.918]
["bitfinex","ETHUSD",1749837451185,0.196,2541.8,2541.5,1.918]
["bitfinex","ETHUSD",1749837451385,4.13029943,2541.8,2541.5,1.918]
["bitfinex","ETHUSD",1749837451693,3.93439198,2541.7,2541.5,1.918]
["bitfinex","ETHUSD",1749837451997,0.196,2541.8,2541.5,1.918]
["bitfinex","ETHUSD",1749837452160,4.13026737,2541.8,2541.5,1.918]
["bitfinex","ETHUSD",1749837452471,0.196,2541.8,2541.5,1.918]
["bitfinex","ETHUSD",1749837452660,4.13024241,2541.8,2541.5,1.918]
["bitfinex","ETHUSD",1749837453494,0.196,2541.8,2541.6,3.93444095]
["bitfinex","ETHUSD",1749837453693,0.01,2541.9,2541.8,5.24861984]
["bitfinex","ETHUSD",1749837453895,0.01,2541.9,2541.8,5.44461984]
["bitfinex","ETHUSD",1749837454114,0.01,2541.9,2541.8,16.61959875]
["bitfinex","ETHUSD",1749837454493,0.01,2541.9,2541.8,16.61999012]
["bitfinex","ETHUSD",1749837455217,0.01,2541.9,2541.8,2.13577028]
["bitfinex","ETHUSD",1749837455393,3.9441426,2541.9,2541.7,3.09337028]
["bitfinex","ETHUSD",1749837455561,4.1401426,2541.9,2541.7,1.918]
["bitfinex","ETHUSD",1749837455760,4.1401426,2541.9,2541.4,16.09119438]
["bitfinex","ETHUSD",1749837455761,0.01,2541.9,2541.4,1.94757028]
["bitfinex","ETHUSD",1749837455970,4.13037463,2541.7,2541.6,1.918]
["bitfinex","ETHUSD",1749837456571,0.196,2541.7,2541.6,1.918]
["bitfinex","ETHUSD",1749837456771,4.13037463,2541.7,2541.6,1.918]
["bitfinex","ETHUSD",1749837456991,0.196,2541.7,2541.6,1.918]
["bitfinex","ETHUSD",1749837457699,4.13037463,2541.7,2541.6,1.918]
["bitfinex","ETHUSD",1749837460501,4.13037463,2541.7,2541.2,1.37137028]
["bitfinex","ETHUSD",1749837460502,4.73073737,2541.6,2541.3,1.918]
["bitfinex","ETHUSD",1749837460704,3.93483345,2541.5,2541.3,1.918]
["bitfinex","ETHUSD",1749837461005,3.93483906,2541.4,2541.3,1.918]
["bitfinex","ETHUSD",1749837461177,4.13083906,2541.4,2541.3,1.918]
["bitfinex","ETHUSD",1749837461577,3.93551813,2541.0,2540.9,1.918]
["bitfinex","ETHUSD",1749837461777,4.13151813,2541.0,2540.9,1.918]
["bitfinex","ETHUSD",1749837462090,3.93565151,2540.9,2540.7,1.17537028]
["bitfinex","ETHUSD",1749837462269,3.93565151,2540.9,2540.7,1.918]
["bitfinex","ETHUSD",1749837462604,0.196,2541.0,2540.6,1.918]
["bitfinex","ETHUSD",1749837462903,3.93579391,2540.8,2540.6,1.918]
["bitfinex","ETHUSD",1749837464276,3.93592317,2540.7,2540.6,1.918]
["bitfinex","ETHUSD",1749837464493,4.13192317,2540.7,2540.6,1.918]
["bitfinex","ETHUSD",1749837468310,4.72223302,2540.3,2540.0,1.72530849]
["bitfinex","ETHUSD",1749837468607,3.93519943,2541.2,2539.9,3.28410849]
["bitfinex","ETHUSD",1749837468608,0.1968,2540.4,2539.9,3.28410849]
["bitfinex","ETHUSD",1749837468771,3.93655829,2540.3,2540.0,0.55]
["bitfinex","ETHUSD",1749837468971,4.1332108,2540.4,2539.9,7.2211959]
["bitfinex","ETHUSD",1749837469169,3.93657921,2540.3,2539.9,2.1088]
["bitfinex","ETHUSD",1749837469368,3.93654292,2540.3,2539.9,2.1088]
["bitfinex","ETHUSD",1749837469803,3.93679742,2540.2,2539.9,1.912]
["bitfinex","ETHUSD",1749837469971,3.93687111,2540.1,2539.9,1.912]
["bitfinex","ETHUSD",1749837470172,3.93700787,2540.0,2539.9,1.912]
["bitfinex","ETHUSD",1749837472390,4.13372652,2540.1,2539.9,1.912]
["bitfinex","ETHUSD",1749837472715,3.93700787,2540.0,2539.9,1.912]
["bitfinex","ETHUSD",1749837474897,0.1968,2540.1,2539.9,1.912]
["bitfinex","ETHUSD",1749837475137,3.93700787,2540.0,2539.9,1.912]
["bitfinex","ETHUSD",1749837476640,3.93646797,2540.4,2540.0,0.55]
["bitfinex","ETHUSD",1749837476802,4.13332756,2540.4,2540.0,14.53487727]
["bitfinex","ETHUSD",1749837477128,4.13327205,2540.4,2540.0,14.53488889]
["bitfinex","ETHUSD",1749837477330,4.13327205,2540.4,2540.0,10.59789056]
["bitfinex","ETHUSD",1749837477504,3.93663197,2540.3,2540.0,10.59789056]
["bitfinex","ETHUSD",1749837477698,4.13328733,2540.4,2540.0,10.59789056]
["bitfinex","ETHUSD",1749837477898,4.13328733,2540.4,2540.0,14.5348799]
["bitfinex","ETHUSD",1749837478321,4.13328733,2540.4,2540.0,10.59789056]
["bitfinex","ETHUSD",1749837478527,3.93661237,2540.3,2540.0,0.55]
["bitfinex","ETHUSD",1749837479135,4.13326887,2540.4,2540.0,0.55]
["bitfinex","ETHUSD",1749837479340,4.13326887,2540.4,2540.0,4.48699926]
["bitfinex","ETHUSD",1749837479500,4.13326887,2540.4,2540.0,4.48691995]
["bitfinex","ETHUSD",1749837479501,0.1968,2540.4,2540.0,4.48691995]
["bitfinex","ETHUSD",1749837480006,4.13319797,2540.4,2540.0,4.48691995]
["bitfinex","ETHUSD",1749837480340,3.93654656,2540.3,2540.0,0.55]
["bitfinex","ETHUSD",1749837480533,0.1968,2540.4,2540.0,0.55]
["bitfinex","ETHUSD",1749837480831,3.93632198,2540.5,2540.1,10.24469056]
["bitfinex","ETHUSD",1749837481135,0.794,2540.8,2540.4,0.55]
["bitfinex","ETHUSD",1749837481136,3.93603853,2540.7,2540.4,0.55]
["bitfinex","ETHUSD",1749837481432,3.93579644,2540.8,2540.4,10.79469056]
["bitfinex","ETHUSD",1749837481433,30.0,2540.8,2540.4,10.79469056]
["bitfinex","ETHUSD",1749837481632,3.93545848,2541.0,2540.8,0.799]
["bitfinex","ETHUSD",1749837481805,0.196,2541.0,2540.8,0.799]
["bitfinex","ETHUSD",1749837482197,3.93592317,2540.7,2540.6,0.196]
["bitfinex","ETHUSD",1749837482399,3.93585819,2540.8,2540.5,9.548]
["bitfinex","ETHUSD",1749837482917,4.13168444,2540.9,2540.5,9.548]
["bitfinex","ETHUSD",1749837483121,3.93578327,2540.8,2540.5,9.548]
["bitfinex","ETHUSD",1749837483626,0.196,2540.9,2540.5,9.548]
["bitfinex","ETHUSD",1749837484010,4.13154119,2541.0,2540.6,0.1968]
["bitfinex","ETHUSD",1749837484225,3.93554119,2541.0,2540.7,0.196]
["bitfinex","ETHUSD",1749837484531,3.93564181,2540.9,2540.7,0.196]
["bitfinex","ETHUSD",1749837485634,10.0,2541.2,2540.5,9.548]
["bitfinex","ETHUSD",1749837485825,4.13149702,2541.0,2540.5,9.7448]
["bitfinex","ETHUSD",1749837486022,3.93584656,2540.8,2540.5,9.7448]
["bitfinex","ETHUSD",1749837486226,4.13152153,2541.0,2540.5,9.7448]
["bitfinex","ETHUSD",1749837486227,3.9356459,2540.9,2540.5,9.7448]
["bitfinex","ETHUSD",1749837486737,3.9358115,2540.8,2540.5,9.7448]
["bitfinex","ETHUSD",1749837486935,3.93569698,2540.9,2540.5,9.7448]
["bitfinex","ETHUSD",1749837487099,3.93590954,2540.8,2540.5,9.7448]
["bitfinex","ETHUSD",1749837487299,3.93602051,2540.7,2540.3,10.0]
["bitfinex","ETHUSD",1749837487501,3.93617148,2540.6,2540.4,1.913]
["bitfinex","ETHUSD",1749837487910,4.13202051,2540.7,2540.4,1.913]
["bitfinex","ETHUSD",1749837487911,4.13201289,2540.7,2540.4,1.913]
["bitfinex","ETHUSD",1749837488116,0.196,2540.7,2540.4,1.913]
["bitfinex","ETHUSD",1749837488312,0.196,2540.7,2540.4,5.84929028]
["bitfinex","ETHUSD",1749837488606,0.196,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749837488824,4.13149503,2541.0,2540.5,4.1723225]
["bitfinex","ETHUSD",1749837489021,4.13149503,2541.0,2540.5,0.1968]
["bitfinex","ETHUSD",1749837489022,3.93563227,2540.9,2540.5,0.1968]
["bitfinex","ETHUSD",1749837489313,3.93569028,2540.9,2540.5,0.1968]
["bitfinex","ETHUSD",1749837490011,0.196,2541.0,2540.5,0.1968]
["bitfinex","ETHUSD",1749837490213,3.93599652,2540.7,2540.4,11.96089056]
["bitfinex","ETHUSD",1749837491039,4.13181994,2540.8,2540.4,11.96089056]
["bitfinex","ETHUSD",1749837491243,3.93568759,2540.9,2540.4,15.89714954]
["bitfinex","ETHUSD",1749837491544,3.93584654,2540.8,2540.5,0.1968]
["bitfinex","ETHUSD",1749837491748,0.8093,2540.7,2540.2,5.10766922]
["bitfinex","ETHUSD",1749837492040,4.7453195,2540.7,2540.4,0.1968]
["bitfinex","ETHUSD",1749837492244,4.74536076,2540.7,2540.2,12.68065223]
["bitfinex","ETHUSD",1749837492446,3.9361519,2540.6,2540.2,0.1968]
["bitfinex","ETHUSD",1749837492649,3.93607809,2540.6,2540.3,1.913]
["bitfinex","ETHUSD",1749837492851,0.1968,2540.7,2540.4,0.7925]
["bitfinex","ETHUSD",1749837493154,0.01,2541.9,2541.4,4.72724069]
["bitfinex","ETHUSD",1749837493374,3.94409327,2541.9,2541.5,1.95234277]
["bitfinex","ETHUSD",1749837493668,3.93452943,2541.6,2541.1,15.15800807]
["bitfinex","ETHUSD",1749837493823,3.93487418,2541.4,2540.6,11.17490007]
["bitfinex","ETHUSD",1749837494024,4.13169726,2540.9,2540.5,0.1968]
["bitfinex","ETHUSD",1749837494253,4.13169726,2540.9,2540.5,0.9893]
["bitfinex","ETHUSD",1749837494547,3.935769,2540.8,2540.5,0.9893]
["bitfinex","ETHUSD",1749837494936,0.196,2540.9,2540.5,0.9893]
["bitfinex","ETHUSD",1749837495152,4.13165876,2540.9,2540.5,0.9893]
["bitfinex","ETHUSD",1749837495957,0.196,2540.9,2540.5,0.1968]
["bitfinex","ETHUSD",1749837496141,0.196,2540.9,2540.0,1.912]
["bitfinex","ETHUSD",1749837496142,0.8156,2540.7,2540.0,1.912]
["bitfinex","ETHUSD",1749837496446,3.93640204,2540.4,2540.1,0.1968]
["bitfinex","ETHUSD",1749837496837,3.93631776,2540.5,2540.1,0.1968]
["bitfinex","ETHUSD",1749837497022,0.1968,2540.6,2540.1,0.1968]
["bitfinex","ETHUSD",1749837497346,3.93624635,2540.5,2540.1,0.1968]
["bitfinex","ETHUSD",1749837497845,3.93640438,2540.4,2540.1,0.1968]
["bitfinex","ETHUSD",1749837498050,3.93663526,2540.3,2540.1,0.1968]
["bitfinex","ETHUSD",1749837498240,3.93654292,2540.3,2540.0,2.1088]
["bitfinex","ETHUSD",1749837498554,4.13327097,2540.4,2540.0,2.1088]
["bitfinex","ETHUSD",1749837498849,4.13327097,2540.4,2540.0,12.55516072]
["bitfinex","ETHUSD",1749837499348,0.1968,2540.4,2540.0,2.50727016]
["bitfinex","ETHUSD",1749837499515,3.9366916,2540.3,2540.0,2.50727016]
["bitfinex","ETHUSD",1749837499706,3.93659419,2540.3,2540.0,2.1088]
["bitfinex","ETHUSD",1749837500844,3.93671741,2540.2,2540.0,2.1088]
["bitfinex","ETHUSD",1749837501051,3.93658447,2540.3,2540.0,2.1088]
["bitfinex","ETHUSD",1749837502314,4.13324704,2540.4,2540.0,2.1088]
["bitfinex","ETHUSD",1749837502516,3.93660859,2540.3,2540.0,2.1088]
["bitfinex","ETHUSD",1749837503845,3.93601327,2540.7,2540.2,3.9365652]
["bitfinex","ETHUSD",1749837504050,0.1968,2540.6,2540.3,0.7735]
["bitfinex","ETHUSD",1749837504617,4.74622246,2541.0,2540.6,3.93607477]
["bitfinex","ETHUSD",1749837504826,4.13138526,2541.1,2540.7,0.99225955]
["bitfinex","ETHUSD",1749837505265,3.93505752,2541.3,2540.9,10.04789056]
["bitfinex","ETHUSD",1749837505431,4.13105752,2541.3,2540.9,10.24389056]
["bitfinex","ETHUSD",1749837505748,0.7666,2541.6,2540.9,10.24389056]
["bitfinex","ETHUSD",1749837505749,0.7666,2541.6,2541.0,0.03935195]
["bitfinex","ETHUSD",1749837505992,3.9349126,2541.4,2541.1,0.196]
["bitfinex","ETHUSD",1749837506131,0.196,2541.6,2541.2,0.7623]
["bitfinex","ETHUSD",1749837506326,3.93462884,2541.6,2541.3,0.196]
["bitfinex","ETHUSD",1749837506526,4.13045835,2541.7,2541.3,0.196]
["bitfinex","ETHUSD",1749837506730,3.93460203,2541.6,2541.3,0.196]
["bitfinex","ETHUSD",1749837507416,0.196,2541.7,2541.3,0.196]
["bitfinex","ETHUSD",1749837507616,3.93463085,2541.6,2541.3,0.196]
["bitfinex","ETHUSD",1749837508869,3.93478638,2541.5,2541.3,0.59251874]
["bitfinex","ETHUSD",1749837509041,3.93476299,2541.5,2541.3,0.196]
["bitfinex","ETHUSD",1749837509244,0.196,2541.7,2541.3,0.196]
["bitfinex","ETHUSD",1749837509446,3.93460766,2541.6,2541.3,0.196]
["bitfinex","ETHUSD",1749837509659,4.13045938,2541.7,2541.3,0.196]
["bitfinex","ETHUSD",1749837509868,0.196,2541.7,2541.4,10.08723677]
["bitfinex","ETHUSD",1749837510065,0.206,2541.9,2541.4,14.17864782]
["bitfinex","ETHUSD",1749837510233,3.93422341,2541.8,2541.4,14.17864782]
["bitfinex","ETHUSD",1749837510432,0.206,2541.9,2541.4,10.24389056]
["bitfinex","ETHUSD",1749837510773,3.93429505,2541.8,2541.4,10.24389056]
["bitfinex","ETHUSD",1749837510981,3.93437861,2541.7,2541.4,10.24389056]
["bitfinex","ETHUSD",1749837511192,4.14007889,2541.9,2541.4,10.24389056]
["bitfinex","ETHUSD",1749837511193,0.206,2541.9,2541.4,10.24389056]
["bitfinex","ETHUSD",1749837511545,3.93429749,2541.8,2541.4,10.24389056]
["bitfinex","ETHUSD",1749837512085,3.93463386,2541.6,2541.4,0.196]
["bitfinex","ETHUSD",1749837512308,3.93421984,2541.8,2541.2,0.7623]
["bitfinex","ETHUSD",1749837512485,3.93472666,2541.5,2541.2,7.5863]
["bitfinex","ETHUSD",1749837512652,3.93437463,2541.7,2541.2,11.56079546]
["bitfinex","ETHUSD",1749837512847,4.13037463,2541.7,2541.3,0.196]
["bitfinex","ETHUSD",1749837513490,3.93453944,2541.6,2541.3,0.196]
["bitfinex","ETHUSD",1749837513986,3.93457668,2541.6,2541.3,0.196]
["bitfinex","ETHUSD",1749837514574,3.93457668,2541.6,2541.3,0.5794024]
["bitfinex","ETHUSD",1749837515685,4.13045263,2541.7,2541.3,0.5794024]
["bitfinex","ETHUSD",1749837516102,3.93463734,2541.6,2541.3,0.5794024]
["bitfinex","ETHUSD",1749837516615,4.13042833,2541.7,2541.3,0.5794024]
["bitfinex","ETHUSD",1749837517200,3.9345515,2541.6,2541.3,0.5794024]
["bitfinex","ETHUSD",1749837517888,0.196,2541.7,2541.3,0.5794024]
["bitfinex","ETHUSD",1749837518086,3.93460805,2541.6,2541.3,0.5794024]
["bitfinex","ETHUSD",1749837518274,3.93475196,2541.5,2541.3,0.5794024]
["bitfinex","ETHUSD",1749837518475,0.9603,2541.7,2541.3,0.5794024]
["bitfinex","ETHUSD",1749837518721,0.9603,2541.7,2541.3,0.196]
["bitfinex","ETHUSD",1749837518864,4.13049415,2541.7,2541.3,0.196]
["bitfinex","ETHUSD",1749837519066,3.93456533,2541.6,2541.3,0.58747054]
["bitfinex","ETHUSD",1749837519299,4.13045068,2541.7,2541.3,4.94369597]
["bitfinex","ETHUSD",1749837519503,0.01,2541.9,2541.6,10.04789056]
["bitfinex","ETHUSD",1749837519718,0.01,2541.9,2541.8,13.93421984]
["bitfinex","ETHUSD",1749837519876,0.01,2541.9,2541.8,14.72291984]
["bitfinex","ETHUSD",1749837520210,0.01,2541.9,2541.8,15.89781991]
["bitfinex","ETHUSD",1749837520381,0.01,2541.9,2541.8,14.72291984]
["bitfinex","ETHUSD",1749837520710,0.01,2541.9,2541.8,10.7887]
["bitfinex","ETHUSD",1749837520912,0.01,2541.9,2541.7,1.905]
["bitfinex","ETHUSD",1749837521412,3.93421984,2541.8,2541.7,1.905]
["bitfinex","ETHUSD",1749837521571,3.94408484,2541.9,2541.7,1.905]
["bitfinex","ETHUSD",1749837521907,0.01,2541.9,2541.7,1.905]
["bitfinex","ETHUSD",1749837522504,0.01,2541.9,2541.8,10.04789056]
["bitfinex","ETHUSD",1749837522705,0.01,2541.9,2541.8,15.8871104]
["bitfinex","ETHUSD",1749837522894,0.01,2541.9,2541.8,26.7113104]
["bitfinex","ETHUSD",1749837526833,0.2265242,2542.9,2542.7,3.93281323]
["bitfinex","ETHUSD",1749837527042,0.2265242,2542.9,2542.8,5.87099767]
["bitfinex","ETHUSD",1749837527247,0.2265242,2542.9,2542.8,15.87099767]
["bitfinex","ETHUSD",1749837527534,0.2265242,2542.9,2542.8,15.83167264]
["bitfinex","ETHUSD",1749837528292,0.2265242,2542.9,2542.8,16.59957264]
["bitfinex","ETHUSD",1749837529004,0.2265242,2542.9,2542.8,16.99762424]
["bitfinex","ETHUSD",1749837529696,0.2265242,2542.9,2542.8,13.2609516]
["bitfinex","ETHUSD",1749837529902,0.2265242,2542.9,2542.8,17.19362424]
["bitfinex","ETHUSD",1749837530256,0.2265242,2542.9,2542.8,11.3619516]
["bitfinex","ETHUSD",1749837530460,0.2265242,2542.9,2542.8,10.3980516]
["bitfinex","ETHUSD",1749837530616,0.2265242,2542.9,2542.8,15.12612424]
["bitfinex","ETHUSD",1749837530948,0.2265242,2542.9,2542.8,15.32212424]
["bitfinex","ETHUSD",1749837531197,0.2265242,2542.9,2542.8,15.74336567]
["bitfinex","ETHUSD",1749837531352,0.2265242,2542.9,2542.8,15.32212424]
["bitfinex","ETHUSD",1749837531568,0.01,2543.9,2543.5,4.70111042]
["bitfinex","ETHUSD",1749837531859,0.01,2543.9,2543.6,8.909]
["bitfinex","ETHUSD",1749837532015,0.01,2543.9,2543.6,12.84042305]
["bitfinex","ETHUSD",1749837532216,0.01,2543.9,2543.6,8.713]
["bitfinex","ETHUSD",1749837532422,0.01,2543.9,2543.6,8.909]
["bitfinex","ETHUSD",1749837533225,0.01,2543.9,2543.6,12.64431151]
["bitfinex","ETHUSD",1749837533456,0.01,2543.9,2543.8,0.196]
["bitfinex","ETHUSD",1749837533763,0.01,2543.9,2543.6,8.713]
["bitfinex","ETHUSD",1749837534066,0.01,2543.9,2543.7,0.196]
["bitfinex","ETHUSD",1749837534222,0.01,2543.9,2543.7,0.23530851]
["bitfinex","ETHUSD",1749837534659,0.01,2543.9,2543.7,0.196]
["bitfinex","ETHUSD",1749837534809,3.94097212,2543.9,2543.8,1.898]
["bitfinex","ETHUSD",1749837535026,0.01,2543.9,2543.8,1.898]
["bitfinex","ETHUSD",1749837535268,0.01,2543.9,2543.8,15.82912666]
["bitfinex","ETHUSD",1749837535468,0.16765627,2544.9,2544.3,10.0]
["bitfinex","ETHUSD",1749837535680,30.0,2544.8,2543.8,0.7645]
["bitfinex","ETHUSD",1749837535983,3.93028399,2544.4,2544.1,1.898]
["bitfinex","ETHUSD",1749837536194,3.93064442,2544.2,2544.0,1.898]
["bitfinex","ETHUSD",1749837536329,3.9306631,2544.1,2544.0,1.898]
["bitfinex","ETHUSD",1749837537027,3.93057498,2544.2,2544.0,1.898]
["bitfinex","ETHUSD",1749837537276,3.93058389,2544.2,2544.0,1.9373034]
["bitfinex","ETHUSD",1749837537579,3.93042151,2544.3,2544.0,1.9373034]
["bitfinex","ETHUSD",1749837537949,3.93052394,2544.2,2544.0,1.9373034]
["bitfinex","ETHUSD",1749837538155,3.93004519,2544.5,2544.0,1.9373034]
["bitfinex","ETHUSD",1749837538331,3.93035858,2544.3,2544.0,1.9373034]
["bitfinex","ETHUSD",1749837538877,3.9306631,2544.1,2544.0,1.898]
["bitfinex","ETHUSD",1749837540032,3.93004519,2544.5,2544.0,1.898]
["bitfinex","ETHUSD",1749837540278,6.97665627,2544.9,2544.0,1.898]
["bitfinex","ETHUSD",1749837540279,3.93021003,2544.4,2544.2,10.04789056]
["bitfinex","ETHUSD",1749837540581,3.93008403,2544.5,2544.2,10.04789056]
["bitfinex","ETHUSD",1749837540785,3.93028135,2544.4,2544.2,10.04789056]
["bitfinex","ETHUSD",1749837540934,0.94425627,2544.9,2544.0,10.0]
["bitfinex","ETHUSD",1749837540935,3.93062,2544.2,2544.0,10.0]
["bitfinex","ETHUSD",1749837541132,3.93062,2544.2,2544.1,1.898]
["bitfinex","ETHUSD",1749837541133,3.93057729,2544.2,2544.1,1.898]
["bitfinex","ETHUSD",1749837541827,4.70100535,2544.6,2544.1,15.8765278]
["bitfinex","ETHUSD",1749837541828,4.70107155,2544.6,2544.1,15.8765278]
["bitfinex","ETHUSD",1749837542166,3.9304522,2544.3,2544.1,11.94589056]
["bitfinex","ETHUSD",1749837542384,3.93027339,2544.4,2544.1,11.94589056]
["bitfinex","ETHUSD",1749837542525,3.93005241,2544.5,2544.1,11.94589056]
["bitfinex","ETHUSD",1749837542982,3.93005241,2544.5,2544.1,12.33431673]
["bitfinex","ETHUSD",1749837543146,0.16765627,2544.9,2544.4,10.04789056]
["bitfinex","ETHUSD",1749837543487,3.92958189,2544.8,2544.4,10.04789056]
["bitfinex","ETHUSD",1749837543980,3.92989755,2544.6,2544.4,10.04789056]
["bitfinex","ETHUSD",1749837544330,3.93004519,2544.5,2544.4,10.04789056]
["bitfinex","ETHUSD",1749837544552,3.93014214,2544.5,2544.3,11.94589056]
["bitfinex","ETHUSD",1749837544754,3.93019965,2544.4,2544.3,11.94589056]
["bitfinex","ETHUSD",1749837545145,4.75259196,2544.8,2544.3,11.94589056]
["bitfinex","ETHUSD",1749837545486,3.93019965,2544.4,2544.3,11.94589056]
["bitfinex","ETHUSD",1749837546029,3.93019965,2544.4,2544.3,1.898]
["bitfinex","ETHUSD",1749837546470,0.196,2544.5,2544.3,1.898]
["bitfinex","ETHUSD",1749837546629,43.93019965,2544.4,2544.3,1.898]
["bitfinex","ETHUSD",1749837546831,0.196,2544.6,2544.3,1.898]
["bitfinex","ETHUSD",1749837547032,3.93007749,2544.5,2544.3,1.898]
["bitfinex","ETHUSD",1749837547278,0.196,2544.6,2544.3,1.898]
["bitfinex","ETHUSD",1749837547458,0.16765627,2544.9,2544.5,10.04789056]
["bitfinex","ETHUSD",1749837547659,3.92989074,2544.6,2544.5,10.04789056]
["bitfinex","ETHUSD",1749837548034,3.92980066,2544.7,2544.5,10.04789056]
["bitfinex","ETHUSD",1749837548336,0.196,2544.8,2544.5,10.04789056]
["bitfinex","ETHUSD",1749837548337,3.92966444,2544.8,2544.5,10.04789056]
["bitfinex","ETHUSD",1749837548647,3.92966444,2544.8,2544.5,10.24389056]
["bitfinex","ETHUSD",1749837548648,3.92959162,2544.8,2544.5,10.24389056]
["bitfinex","ETHUSD",1749837548955,3.92974494,2544.7,2544.5,10.24389056]
["bitfinex","ETHUSD",1749837549157,4.29316157,2544.9,2544.5,10.24389056]
["bitfinex","ETHUSD",1749837549358,3.92958578,2544.8,2544.5,10.24389056]
["bitfinex","ETHUSD",1749837549530,0.36365627,2544.9,2544.5,10.24389056]
["bitfinex","ETHUSD",1749837549734,4.29315187,2544.9,2544.6,0.8318]
["bitfinex","ETHUSD",1749837550101,3.92965811,2544.8,2544.6,0.8318]
["bitfinex","ETHUSD",1749837550387,0.36365627,2544.9,2544.7,0.55]
["bitfinex","ETHUSD",1749837550553,4.09710277,2544.9,2544.7,0.55]
["bitfinex","ETHUSD",1749837550733,3.92973631,2544.7,2544.6,0.196]
["bitfinex","ETHUSD",1749837550934,3.92973631,2544.7,2544.6,0.746]
["bitfinex","ETHUSD",1749837551138,3.9296881,2544.8,2544.6,0.746]
["bitfinex","ETHUSD",1749837551378,3.92973631,2544.7,2544.6,0.746]
["bitfinex","ETHUSD",1749837551677,4.09715374,2544.9,2544.6,0.746]
["bitfinex","ETHUSD",1749837551678,3.92966913,2544.8,2544.6,0.746]
["bitfinex","ETHUSD",1749837551878,0.16765627,2544.9,2544.6,0.746]
["bitfinex","ETHUSD",1749837552679,3.92965795,2544.8,2544.6,0.746]
["bitfinex","ETHUSD",1749837552883,3.92973631,2544.7,2544.6,0.746]
["bitfinex","ETHUSD",1749837553087,3.92973631,2544.7,2544.6,0.196]
["bitfinex","ETHUSD",1749837553284,3.93019965,2544.4,2544.3,1.898]
["bitfinex","ETHUSD",1749837553458,0.196,2544.7,2544.4,0.55]
["bitfinex","ETHUSD",1749837553662,4.12576109,2544.7,2544.4,10.59789056]
["bitfinex","ETHUSD",1749837553850,0.16765627,2544.9,2544.4,10.59789056]
["bitfinex","ETHUSD",1749837554051,0.16765627,2544.9,2544.7,10.04789056]
["bitfinex","ETHUSD",1749837555059,0.16765627,2544.9,2544.8,11.32087596]
["bitfinex","ETHUSD",1749837555261,0.16765627,2544.9,2544.8,8.3461]
["bitfinex","ETHUSD",1749837555463,0.16765627,2544.9,2544.8,12.27568189]
["bitfinex","ETHUSD",1749837555692,0.16765627,2544.9,2544.8,22.27568189]
["bitfinex","ETHUSD",1749837555891,0.2165242,2545.5,2545.4,1.3481]
["bitfinex","ETHUSD",1749837556056,0.2165242,2545.5,2545.4,11.59199056]
["bitfinex","ETHUSD",1749837556572,3.9287346,2545.4,2545.2,1.892]
["bitfinex","ETHUSD",1749837556768,0.8231,2545.4,2544.9,10.84749056]
["bitfinex","ETHUSD",1749837557015,3.92880996,2545.3,2545.0,1.892]
["bitfinex","ETHUSD",1749837557170,1.0191,2545.4,2544.5,15.09963178]
["bitfinex","ETHUSD",1749837557171,3.92927308,2545.0,2544.6,0.7996]
["bitfinex","ETHUSD",1749837557371,1.0191,2545.4,2544.7,11.892]
["bitfinex","ETHUSD",1749837557708,3.92920287,2545.1,2544.8,0.55]
["bitfinex","ETHUSD",1749837557883,3.92928282,2545.0,2544.8,0.55]
["bitfinex","ETHUSD",1749837558213,3.92957373,2544.9,2544.7,11.892]
["bitfinex","ETHUSD",1749837558508,0.8231,2545.4,2544.8,0.55]
["bitfinex","ETHUSD",1749837558686,3.92935715,2545.0,2544.8,0.55]
["bitfinex","ETHUSD",1749837559100,3.92919647,2545.1,2544.8,0.55]
["bitfinex","ETHUSD",1749837559669,3.92928465,2545.0,2544.8,0.55]
["bitfinex","ETHUSD",1749837559912,3.92900956,2545.2,2544.8,0.55]
["bitfinex","ETHUSD",1749837560209,3.92942748,2544.9,2544.8,0.55]
["bitfinex","ETHUSD",1749837560394,0.8231,2545.4,2544.8,0.55]
["bitfinex","ETHUSD",1749837560594,0.8231,2545.4,2544.7,11.93889056]
["bitfinex","ETHUSD",1749837560595,3.92958189,2544.8,2544.7,2.441]
["bitfinex","ETHUSD",1749837560972,3.92949616,2544.9,2544.7,2.441]
["bitfinex","ETHUSD",1749837561172,3.92937253,2545.0,2544.7,2.441]
["bitfinex","ETHUSD",1749837561173,0.8119,2545.0,2544.7,1.891]
["bitfinex","ETHUSD",1749837561397,3.92958189,2544.8,2544.7,1.891]
["bitfinex","ETHUSD",1749837562632,3.93019965,2544.4,2544.2,1.891]
["bitfinex","ETHUSD",1749837562770,3.93044856,2544.3,2544.2,1.891]
["bitfinex","ETHUSD",1749837563174,3.93027567,2544.4,2544.2,1.891]
["bitfinex","ETHUSD",1749837563477,3.93028532,2544.4,2544.2,1.891]
["bitfinex","ETHUSD",1749837563678,3.93028905,2544.4,2544.1,12.32731673]
["bitfinex","ETHUSD",1749837563912,3.93032433,2544.4,2544.1,12.32731673]
["bitfinex","ETHUSD",1749837564076,3.93007568,2544.5,2544.1,12.32731673]
["bitfinex","ETHUSD",1749837564274,3.93020893,2544.4,2544.2,0.55]
["bitfinex","ETHUSD",1749837564710,3.93011599,2544.5,2544.2,0.55]
["bitfinex","ETHUSD",1749837564918,3.93020883,2544.4,2544.2,0.55]
["bitfinex","ETHUSD",1749837565288,3.92995598,2544.6,2544.2,0.55]
["bitfinex","ETHUSD",1749837565501,3.93021277,2544.4,2544.2,0.55]
["bitfinex","ETHUSD",1749837565880,3.93004519,2544.5,2544.2,0.55]
["bitfinex","ETHUSD",1749837566390,3.93021647,2544.4,2544.2,0.55]
["bitfinex","ETHUSD",1749837566704,3.93028858,2544.4,2544.2,0.55]
["bitfinex","ETHUSD",1749837566908,3.9304613,2544.3,2544.1,12.32731673]
["bitfinex","ETHUSD",1749837567090,3.9305086,2544.2,2544.1,10.43631673]
["bitfinex","ETHUSD",1749837567480,4.12625201,2544.4,2544.1,10.43631673]
["bitfinex","ETHUSD",1749837567481,3.93041666,2544.3,2544.1,10.43631673]
["bitfinex","ETHUSD",1749837567681,3.93044109,2544.3,2544.1,0.38842617]
["bitfinex","ETHUSD",1749837567918,3.93044109,2544.3,2544.0,11.93889056]
["bitfinex","ETHUSD",1749837568219,3.93044109,2544.3,2544.0,21.93889056]
["bitfinex","ETHUSD",1749837568777,3.93044109,2544.3,2544.0,22.32534026]
["bitfinex","ETHUSD",1749837568979,0.196,2544.4,2544.0,22.32534026]
["bitfinex","ETHUSD",1749837569221,3.93045044,2544.3,2544.0,22.32534026]
["bitfinex","ETHUSD",1749837569423,3.9303597,2544.3,2544.0,22.32534026]
["bitfinex","ETHUSD",1749837569781,3.9303632,2544.3,2544.0,22.32534026]
["bitfinex","ETHUSD",1749837570376,3.93043708,2544.3,2544.0,22.32534026]
["bitfinex","ETHUSD",1749837571439,3.9305086,2544.2,2544.0,22.32534026]
["bitfinex","ETHUSD",1749837571618,3.93059293,2544.2,2544.0,22.32534026]
["bitfinex","ETHUSD",1749837571985,3.9306631,2544.1,2544.0,22.32534026]
["bitfinex","ETHUSD",1749837572191,3.93057382,2544.2,2544.0,22.32534026]
["bitfinex","ETHUSD",1749837572402,4.7346631,2544.1,2544.0,1.891]
["bitfinex","ETHUSD",1749837572795,3.93143576,2543.6,2543.5,2.088]
["bitfinex","ETHUSD",1749837573107,3.93143576,2543.6,2543.5,2.638]
["bitfinex","ETHUSD",1749837573424,3.93143576,2543.6,2543.5,1.892]
["bitfinex","ETHUSD",1749837574440,0.9661,2543.6,2543.1,11.00999056]
["bitfinex","ETHUSD",1749837574638,3.93190105,2543.3,2543.1,11.00999056]
["bitfinex","ETHUSD",1749837575041,0.9661,2543.6,2543.1,10.25389056]
["bitfinex","ETHUSD",1749837575335,3.9320541,2543.2,2543.1,10.05789056]
["bitfinex","ETHUSD",1749837575699,3.931968,2543.3,2543.1,10.05789056]
["bitfinex","ETHUSD",1749837576734,0.196,2543.4,2543.1,10.05789056]
["bitfinex","ETHUSD",1749837576915,3.93189991,2543.3,2543.1,10.05789056]
["bitfinex","ETHUSD",1749837577502,0.196,2543.4,2543.1,10.05789056]
["bitfinex","ETHUSD",1749837577717,3.93189964,2543.3,2543.1,10.44492268]
["bitfinex","ETHUSD",1749837577912,3.93200352,2543.3,2543.1,10.44492268]
["bitfinex","ETHUSD",1749837578442,0.196,2543.4,2543.1,10.05789056]
["bitfinex","ETHUSD",1749837578744,3.93198889,2543.3,2543.1,10.05789056]
["bitfinex","ETHUSD",1749837579107,4.12781267,2543.4,2543.1,10.05789056]
["bitfinex","ETHUSD",1749837579342,4.12779479,2543.4,2543.1,10.05789056]
["bitfinex","ETHUSD",1749837579520,3.93194497,2543.3,2543.1,10.05789056]
["bitfinex","ETHUSD",1749837580822,3.9320541,2543.2,2543.1,10.05789056]
["bitfinex","ETHUSD",1749837581142,3.9320541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749837582449,1.15975138,2544.6,2543.4,0.55]
["bitfinex","ETHUSD",1749837582754,0.2165242,2545.5,2543.4,0.55]
["bitfinex","ETHUSD",1749837582755,0.2165242,2545.5,2545.0,0.55]
["bitfinex","ETHUSD",1749837582954,33.92865561,2545.4,2545.3,10.04789056]
["bitfinex","ETHUSD",1749837583154,3.92903244,2545.2,2544.9,1.892]
["bitfinex","ETHUSD",1749837583353,3.92905099,2545.2,2544.9,11.93989056]
["bitfinex","ETHUSD",1749837583553,30.0,2545.2,2544.7,0.196]
["bitfinex","ETHUSD",1749837583853,0.196,2544.8,2544.6,10.04789056]
["bitfinex","ETHUSD",1749837585418,4.12562204,2544.8,2544.5,0.39061639]
["bitfinex","ETHUSD",1749837585742,0.196,2544.8,2544.4,2.088]
["bitfinex","ETHUSD",1749837586542,4.12558685,2544.8,2544.4,2.088]
["bitfinex","ETHUSD",1749837586742,0.196,2544.8,2544.4,2.088]
["bitfinex","ETHUSD",1749837587130,0.196,2544.8,2544.4,6.01815459]
["bitfinex","ETHUSD",1749837587912,0.196,2544.8,2544.4,0.196]
["bitfinex","ETHUSD",1749837588455,0.196,2544.8,2544.4,4.12619459]
["bitfinex","ETHUSD",1749837588641,0.196,2544.8,2544.4,0.196]
["bitfinex","ETHUSD",1749837588841,0.196,2544.8,2544.4,0.5873204]
["bitfinex","ETHUSD",1749837589731,0.196,2544.8,2544.4,4.51749185]
["bitfinex","ETHUSD",1749837590030,4.12560114,2544.8,2544.4,0.5873204]
["bitfinex","ETHUSD",1749837590427,0.196,2544.8,2544.4,0.5873204]
["bitfinex","ETHUSD",1749837590631,4.12565726,2544.8,2544.4,0.5873204]
["bitfinex","ETHUSD",1749837590832,4.95145726,2544.8,2544.4,0.5873204]
["bitfinex","ETHUSD",1749837592117,1.0218,2544.8,2544.4,0.5873204]
["bitfinex","ETHUSD",1749837592691,1.0218,2544.8,2544.5,10.04789056]
["bitfinex","ETHUSD",1749837594917,0.8258,2544.8,2544.4,0.3913204]
["bitfinex","ETHUSD",1749837595119,0.196,2544.4,2544.0,0.196]
["bitfinex","ETHUSD",1749837595332,3.9305086,2544.2,2544.1,0.58470123]
["bitfinex","ETHUSD",1749837595536,1.0133,2544.2,2544.0,0.38998943]
["bitfinex","ETHUSD",1749837595729,1.0133,2544.2,2543.8,5.8630554]
["bitfinex","ETHUSD",1749837595730,1.0133,2544.2,2543.8,2.128]
["bitfinex","ETHUSD",1749837595939,0.8173,2544.2,2543.8,1.932]
["bitfinex","ETHUSD",1749837596117,4.12673502,2544.1,2543.8,1.932]
["bitfinex","ETHUSD",1749837596556,0.196,2544.1,2543.8,1.932]
["bitfinex","ETHUSD",1749837596869,0.196,2543.8,2543.4,10.24389056]
["bitfinex","ETHUSD",1749837597076,4.12713286,2543.8,2543.5,0.21961697]
["bitfinex","ETHUSD",1749837597370,3.93132292,2543.7,2543.5,0.38602197]
["bitfinex","ETHUSD",1749837597523,3.93136181,2543.7,2543.4,10.24389056]
["bitfinex","ETHUSD",1749837597723,0.196,2543.8,2543.4,10.24389056]
["bitfinex","ETHUSD",1749837597919,3.93129556,2543.7,2543.4,10.24389056]
["bitfinex","ETHUSD",1749837598142,4.1272079,2543.8,2543.4,10.24389056]
["bitfinex","ETHUSD",1749837598759,3.93129074,2543.7,2543.4,10.24389056]
["bitfinex","ETHUSD",1749837598934,3.93134031,2543.7,2543.4,10.24389056]
["bitfinex","ETHUSD",1749837600438,3.9314645,2543.6,2543.4,10.24389056]
["bitfinex","ETHUSD",1749837600645,3.93159032,2543.5,2543.4,0.5912139]
["bitfinex","ETHUSD",1749837600839,3.9320541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749837602272,0.196,2543.3,2543.1,10.05789056]
["bitfinex","ETHUSD",1749837602454,3.9316546,2543.5,2543.2,0.7514]
["bitfinex","ETHUSD",1749837602654,3.93171149,2543.5,2543.2,0.7514]
["bitfinex","ETHUSD",1749837602845,3.93176872,2543.4,2543.2,0.7514]
["bitfinex","ETHUSD",1749837603041,3.93197526,2543.3,2543.1,10.05789056]
["bitfinex","ETHUSD",1749837603249,0.7719,2543.7,2543.1,0.01]
["bitfinex","ETHUSD",1749837603575,3.9320541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749837604845,3.9320541,2543.2,2543.1,0.40532945]
["bitfinex","ETHUSD",1749837605070,3.9320541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749837605254,11.50918124,2543.7,2543.1,0.01]
["bitfinex","ETHUSD",1749837605255,3.93202288,2543.3,2543.1,0.01]
["bitfinex","ETHUSD",1749837605456,3.93202288,2543.3,2543.1,10.05789056]
["bitfinex","ETHUSD",1749837605874,3.9320541,2543.2,2543.1,10.05789056]
["bitfinex","ETHUSD",1749837606056,3.93196172,2543.3,2543.1,10.05789056]
["bitfinex","ETHUSD",1749837606573,3.93186622,2543.4,2543.1,10.05789056]
["bitfinex","ETHUSD",1749837607275,4.7045541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749837607474,11.5005541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749837607771,41.4888541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749837608477,51.4888541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749837609175,41.4888541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749837609735,3.93199004,2543.3,2543.1,10.05789056]
["bitfinex","ETHUSD",1749837609935,3.9320541,2543.2,2543.1,10.05789056]
["bitfinex","ETHUSD",1749837610141,3.9320541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749837611859,3.93199004,2543.3,2543.1,0.01]
["bitfinex","ETHUSD",1749837612161,3.9320541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749837612373,4.1280541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749837617503,0.7998,2543.9,2543.2,4.48199298]
["bitfinex","ETHUSD",1749837617710,30.0,2543.5,2543.2,0.746]
["bitfinex","ETHUSD",1749837617919,3.93182499,2543.4,2543.1,10.05789056]
["bitfinex","ETHUSD",1749837618132,4.127639,2543.5,2543.1,10.05789056]
["bitfinex","ETHUSD",1749837618286,4.12762629,2543.5,2543.1,10.05789056]
["bitfinex","ETHUSD",1749837618488,3.93175993,2543.4,2543.1,10.05789056]
["bitfinex","ETHUSD",1749837619195,4.12766756,2543.5,2543.1,10.05789056]
["bitfinex","ETHUSD",1749837619594,3.93192147,2543.3,2543.1,10.05789056]
["bitfinex","ETHUSD",1749837619808,0.196,2543.5,2543.1,10.05789056]
["bitfinex","ETHUSD",1749837619809,0.196,2543.5,2543.1,0.01]
["bitfinex","ETHUSD",1749837620110,40.0,2543.6,2543.1,0.01]
["bitfinex","ETHUSD",1749837620280,3.9320541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749837622634,0.8299,2544.3,2543.2,1.3717]
["bitfinex","ETHUSD",1749837622930,3.93169976,2543.5,2543.2,1.3717]
["bitfinex","ETHUSD",1749837623093,3.9318995,2543.3,2543.2,1.3717]
["bitfinex","ETHUSD",1749837623294,3.9320541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749837623632,34.1280541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749837624334,34.8906541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749837624995,11.6876541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749837625213,41.6876541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749837625743,11.6876541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749837625956,4.1280541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749837626118,3.9320541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749837627041,33.9320541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749837627744,44.6832541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749837630052,14.6832541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749837630211,44.6832541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749837630406,48.8262541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749837630607,49.3762541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749837630807,49.3762541,2543.2,2542.1,0.01]
["bitfinex","ETHUSD",1749837630808,34.69790081,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749837631048,41.49390081,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749837632523,3.93360081,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749837633045,3.93236423,2543.0,2542.1,0.01]
["bitfinex","ETHUSD",1749837633046,0.7713,2542.9,2542.1,0.56]
["bitfinex","ETHUSD",1749837633247,3.93323845,2542.5,2542.4,0.7877]
["bitfinex","ETHUSD",1749837635342,3.93360081,2542.2,2542.1,2.7002]
["bitfinex","ETHUSD",1749837635954,3.93360081,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749837636270,4.12960081,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749837640564,0.7649,2543.0,2542.3,3.93343847]
["bitfinex","ETHUSD",1749837640764,0.196,2543.1,2542.8,10.04789056]
["bitfinex","ETHUSD",1749837641060,3.93241604,2543.0,2542.8,10.04789056]
["bitfinex","ETHUSD",1749837641277,0.7649,2543.6,2542.8,10.04789056]
["bitfinex","ETHUSD",1749837641278,3.93134309,2543.7,2542.9,1.353]
["bitfinex","ETHUSD",1749837641568,0.196,2543.5,2543.0,1.889]
["bitfinex","ETHUSD",1749837641724,3.9321353,2543.2,2543.1,10.04789056]
["bitfinex","ETHUSD",1749837644393,3.93197321,2543.3,2543.1,10.04789056]
["bitfinex","ETHUSD",1749837644848,3.93202655,2543.3,2543.1,10.04789056]
["bitfinex","ETHUSD",1749837645265,3.93201965,2543.3,2543.1,10.04789056]
["bitfinex","ETHUSD",1749837645436,3.9320541,2543.2,2543.1,10.04789056]
["bitfinex","ETHUSD",1749837647140,3.9320541,2543.2,2543.0,1.889]
["bitfinex","ETHUSD",1749837647343,3.9320541,2543.2,2543.0,11.93689056]
["bitfinex","ETHUSD",1749837647843,3.9319621,2543.3,2543.0,11.93689056]
["bitfinex","ETHUSD",1749837648244,3.93180815,2543.4,2543.0,11.93689056]
["bitfinex","ETHUSD",1749837648542,3.93193451,2543.3,2543.0,11.93689056]
["bitfinex","ETHUSD",1749837648742,3.93190307,2543.3,2543.0,11.93689056]
["bitfinex","ETHUSD",1749837648938,3.93183604,2543.4,2543.0,11.93689056]
["bitfinex","ETHUSD",1749837649142,0.196,2543.5,2543.3,10.04789056]
["bitfinex","ETHUSD",1749837649476,3.93159846,2543.5,2543.4,0.8167]
["bitfinex","ETHUSD",1749837650754,3.93159846,2543.5,2543.3,10.79389056]
["bitfinex","ETHUSD",1749837650755,3.9317449,2543.4,2543.3,10.79389056]
["bitfinex","ETHUSD",1749837651246,3.93143576,2543.6,2543.3,10.24389056]
["bitfinex","ETHUSD",1749837651447,3.9317449,2543.4,2543.3,0.196]
["bitfinex","ETHUSD",1749837651671,3.9317449,2543.4,2543.1,6.794]
["bitfinex","ETHUSD",1749837651878,3.9318995,2543.3,2543.0,12.68289056]
["bitfinex","ETHUSD",1749837652251,3.93208799,2543.2,2543.0,12.68289056]
["bitfinex","ETHUSD",1749837652453,3.93220872,2543.1,2543.0,12.68289056]
["bitfinex","ETHUSD",1749837652640,3.93209279,2543.2,2543.0,2.085]
["bitfinex","ETHUSD",1749837652846,0.196,2543.5,2542.9,0.7909]
["bitfinex","ETHUSD",1749837652847,3.93236335,2543.0,2542.9,1.886]
["bitfinex","ETHUSD",1749837653067,3.93251799,2542.9,2542.8,0.39963822]
["bitfinex","ETHUSD",1749837653272,4.12828372,2543.1,2542.7,22.12989056]
["bitfinex","ETHUSD",1749837653668,0.196,2543.1,2543.0,10.59789056]
["bitfinex","ETHUSD",1749837653842,3.9319069,2543.3,2543.0,11.00909056]
["bitfinex","ETHUSD",1749837654043,3.9317449,2543.4,2543.0,11.00909056]
["bitfinex","ETHUSD",1749837654245,0.196,2543.5,2543.0,11.00909056]
["bitfinex","ETHUSD",1749837654475,3.93191229,2543.3,2543.0,11.00909056]
["bitfinex","ETHUSD",1749837654855,3.93183209,2543.4,2543.0,11.00909056]
["bitfinex","ETHUSD",1749837655056,3.9319776,2543.3,2543.0,11.00909056]
["bitfinex","ETHUSD",1749837655377,3.93206697,2543.2,2543.0,11.00909056]
["bitfinex","ETHUSD",1749837655556,3.93199156,2543.3,2543.0,11.00909056]
["bitfinex","ETHUSD",1749837655879,3.93205762,2543.2,2543.0,11.00909056]
["bitfinex","ETHUSD",1749837656384,3.93197757,2543.3,2543.0,11.00909056]
["bitfinex","ETHUSD",1749837657176,3.93205412,2543.2,2543.0,11.00909056]
["bitfinex","ETHUSD",1749837658241,0.196,2543.5,2543.0,11.00909056]
["bitfinex","ETHUSD",1749837659392,3.93196214,2543.3,2543.0,11.00909056]
["bitfinex","ETHUSD",1749837660086,3.93181618,2543.4,2543.0,11.00909056]
["bitfinex","ETHUSD",1749837660288,4.12768331,2543.5,2543.0,11.23433199]
["bitfinex","ETHUSD",1749837660491,3.9319159,2543.3,2543.0,11.00909056]
["bitfinex","ETHUSD",1749837661147,0.196,2543.5,2543.1,6.83031972]
["bitfinex","ETHUSD",1749837661348,3.93113661,2543.8,2543.5,0.55]
["bitfinex","ETHUSD",1749837661555,4.12703302,2543.9,2543.7,10.04789056]
["bitfinex","ETHUSD",1749837661766,3.93112666,2543.8,2543.7,10.04789056]
["bitfinex","ETHUSD",1749837662288,3.93185215,2543.4,2543.1,0.776]
["bitfinex","ETHUSD",1749837662496,4.12766035,2543.5,2543.1,10.82389056]
["bitfinex","ETHUSD",1749837662666,4.12766035,2543.5,2543.1,14.7560915]
["bitfinex","ETHUSD",1749837662993,3.83119872,2543.8,2543.4,10.24389056]
["bitfinex","ETHUSD",1749837663203,3.93129577,2543.7,2543.4,10.24389056]
["bitfinex","ETHUSD",1749837663690,3.9313471,2543.7,2543.4,12.12989056]
["bitfinex","ETHUSD",1749837663993,3.93119513,2543.8,2543.5,0.7908]
["bitfinex","ETHUSD",1749837664486,4.12704654,2543.9,2543.5,0.7908]
["bitfinex","ETHUSD",1749837664691,3.93137213,2543.7,2543.5,0.7908]
["bitfinex","ETHUSD",1749837664888,3.93159032,2543.5,2543.2,10.55]
["bitfinex","ETHUSD",1749837665092,4.73724284,2543.8,2543.1,10.83819056]
["bitfinex","ETHUSD",1749837665093,0.196,2543.6,2543.1,2.8723]
["bitfinex","ETHUSD",1749837665266,0.196,2543.6,2543.2,10.04789056]
["bitfinex","ETHUSD",1749837665591,0.196,2543.6,2543.5,10.04789056]
["bitfinex","ETHUSD",1749837665791,4.12743576,2543.6,2543.5,10.04789056]
["bitfinex","ETHUSD",1749837666154,0.196,2543.6,2543.5,10.04789056]
["bitfinex","ETHUSD",1749837666355,3.93178022,2543.4,2543.3,0.55]
["bitfinex","ETHUSD",1749837666551,0.196,2543.6,2543.3,0.55]
["bitfinex","ETHUSD",1749837666759,3.9315982,2543.5,2543.3,0.55]
["bitfinex","ETHUSD",1749837667390,4.1275267,2543.6,2543.3,0.55]
["bitfinex","ETHUSD",1749837667772,4.12750757,2543.6,2543.3,0.55]
["bitfinex","ETHUSD",1749837668106,3.93159032,2543.5,2543.3,0.55]
["bitfinex","ETHUSD",1749837668392,3.93174159,2543.5,2543.3,0.55]
["bitfinex","ETHUSD",1749837668609,3.9317449,2543.4,2543.3,0.55]
["bitfinex","ETHUSD",1749837668812,3.9318995,2543.3,2543.2,1.886]
["bitfinex","ETHUSD",1749837669997,3.9313517,2543.7,2543.3,0.55]
["bitfinex","ETHUSD",1749837670174,3.93150816,2543.6,2543.3,0.55]
["bitfinex","ETHUSD",1749837670377,3.9315917,2543.5,2543.3,1.72043973]
["bitfinex","ETHUSD",1749837670582,3.9317449,2543.4,2543.2,13.10433029]
["bitfinex","ETHUSD",1749837670890,3.9317449,2543.4,2543.3,0.98350263]
["bitfinex","ETHUSD",1749837671086,4.12766031,2543.5,2543.3,0.98350391]
["bitfinex","ETHUSD",1749837671285,4.12766031,2543.5,2543.4,0.22060391]
["bitfinex","ETHUSD",1749837671464,3.93181844,2543.4,2543.2,13.10433029]
["bitfinex","ETHUSD",1749837671661,3.93181844,2543.4,2543.3,0.22064147]
["bitfinex","ETHUSD",1749837671902,3.93181844,2543.4,2543.3,0.2206411]
["bitfinex","ETHUSD",1749837672203,3.93181844,2543.4,2543.3,0.22064114]
["bitfinex","ETHUSD",1749837672386,4.12769067,2543.5,2543.3,0.22064114]
["bitfinex","ETHUSD",1749837672585,4.12769067,2543.5,2543.4,0.22063719]
["bitfinex","ETHUSD",1749837672793,4.12769067,2543.5,2543.3,1.17043973]
["bitfinex","ETHUSD",1749837672992,3.9317449,2543.4,2543.3,1.17043973]
["bitfinex","ETHUSD",1749837673669,3.9317449,2543.4,2543.3,0.22064729]
["bitfinex","ETHUSD",1749837673878,3.9317449,2543.4,2543.3,1.17043973]
["bitfinex","ETHUSD",1749837674115,3.9317449,2543.4,2543.2,13.10433029]
["bitfinex","ETHUSD",1749837674320,3.9317449,2543.4,2543.3,1.17043973]
["bitfinex","ETHUSD",1749837674669,3.9317449,2543.4,2543.2,13.10433029]
["bitfinex","ETHUSD",1749837674967,3.93175204,2543.4,2543.3,0.22065295]
["bitfinex","ETHUSD",1749837675201,3.93175204,2543.4,2543.3,0.22065677]
["bitfinex","ETHUSD",1749837675413,3.9318995,2543.3,2543.2,3.05643973]
["bitfinex","ETHUSD",1749837675603,3.9318995,2543.3,2543.2,1.886]
["bitfinex","ETHUSD",1749837676310,3.9318995,2543.3,2543.2,2.10668842]
["bitfinex","ETHUSD",1749837676512,3.93181484,2543.4,2543.2,1.886]
["bitfinex","ETHUSD",1749837677033,0.767,2543.5,2543.2,1.886]
["bitfinex","ETHUSD",1749837677034,3.9318995,2543.3,2543.2,1.886]
["bitfinex","ETHUSD",1749837677235,3.9318995,2543.3,2543.2,3.05643973]
["bitfinex","ETHUSD",1749837677536,3.9318995,2543.3,2543.2,2.10651399]
["bitfinex","ETHUSD",1749837677736,3.9318995,2543.3,2543.2,1.886]
["bitfinex","ETHUSD",1749837678091,3.9318995,2543.3,2543.2,0.22050837]
["bitfinex","ETHUSD",1749837678293,3.9320541,2543.2,2543.1,11.21833029]
["bitfinex","ETHUSD",1749837678525,3.9320541,2543.2,2543.1,10.04789056]
["bitfinex","ETHUSD",1749837678730,6.786,2543.6,2543.1,10.04789056]
["bitfinex","ETHUSD",1749837678934,3.9320541,2543.2,2543.1,10.04789056]
["bitfinex","ETHUSD",1749837679132,3.9320541,2543.2,2543.1,10.26776012]
["bitfinex","ETHUSD",1749837679292,3.9320541,2543.2,2543.1,10.26764757]
["bitfinex","ETHUSD",1749837679615,3.9320541,2543.2,2543.1,10.26769103]
["bitfinex","ETHUSD",1749837679927,3.9320541,2543.2,2543.1,10.04789056]
["bitfinex","ETHUSD",1749837680507,3.93236335,2543.0,2542.9,1.17043973]
["bitfinex","ETHUSD",1749837680687,3.93236335,2543.0,2542.9,1.17305567]
["bitfinex","ETHUSD",1749837680892,3.9321426,2543.2,2542.9,1.17378554]
["bitfinex","ETHUSD",1749837681303,3.9321426,2543.2,2543.0,1.17378554]
["bitfinex","ETHUSD",1749837681631,10.71756727,2543.6,2543.0,1.17378554]
["bitfinex","ETHUSD",1749837681632,3.9316872,2543.5,2543.0,1.17378554]
["bitfinex","ETHUSD",1749837681863,3.93123798,2543.8,2543.3,0.55]
["bitfinex","ETHUSD",1749837682021,0.8172,2544.5,2543.6,0.786]
["bitfinex","ETHUSD",1749837682364,3.93056905,2544.2,2543.9,0.55]
["bitfinex","ETHUSD",1749837683064,3.93076975,2544.1,2544.0,0.219747]
["bitfinex","ETHUSD",1749837683263,3.93097212,2543.9,2543.7,1.17378554]
["bitfinex","ETHUSD",1749837683562,3.93150949,2543.6,2543.4,1.17378554]
["bitfinex","ETHUSD",1749837683727,3.93128358,2543.7,2543.4,1.17378554]
["bitfinex","ETHUSD",1749837684562,0.8172,2544.0,2543.5,10.59789056]
["bitfinex","ETHUSD",1749837684862,3.93084218,2544.0,2543.8,10.04789056]
["bitfinex","ETHUSD",1749837685064,3.93084218,2544.0,2543.9,0.21998073]
["bitfinex","ETHUSD",1749837685267,3.93069585,2544.1,2543.9,0.76999406]
["bitfinex","ETHUSD",1749837685471,3.93069585,2544.1,2544.0,0.22001909]
["bitfinex","ETHUSD",1749837685623,3.93069585,2544.1,2543.9,0.55]
["bitfinex","ETHUSD",1749837685826,3.93081761,2544.0,2543.9,0.55]
["bitfinex","ETHUSD",1749837686277,3.93089253,2544.0,2543.8,10.04789056]
["bitfinex","ETHUSD",1749837686756,3.93089021,2544.0,2543.8,10.04789056]
["bitfinex","ETHUSD",1749837687254,3.93097212,2543.9,2543.8,10.59789056]
["bitfinex","ETHUSD",1749837687654,3.93072434,2544.1,2543.8,10.59789056]
["bitfinex","ETHUSD",1749837687655,3.93086863,2544.0,2543.8,10.59789056]
["bitfinex","ETHUSD",1749837688242,3.93069668,2544.1,2543.8,10.59789056]
["bitfinex","ETHUSD",1749837688432,0.196,2544.2,2543.8,10.59789056]
["bitfinex","ETHUSD",1749837688673,3.93088308,2544.0,2543.8,10.59789056]
["bitfinex","ETHUSD",1749837689035,3.93088308,2544.0,2543.9,0.22004781]
["bitfinex","ETHUSD",1749837689263,3.93088308,2544.0,2543.8,10.59789056]
["bitfinex","ETHUSD",1749837689665,3.93088308,2544.0,2543.9,0.22012265]
["bitfinex","ETHUSD",1749837689977,3.93073246,2544.1,2543.9,0.22012453]
["bitfinex","ETHUSD",1749837690178,3.93073246,2544.1,2543.8,10.59789056]
["bitfinex","ETHUSD",1749837690583,3.93075327,2544.1,2543.8,10.59789056]
["bitfinex","ETHUSD",1749837690755,0.196,2544.2,2543.8,10.59789056]
["bitfinex","ETHUSD",1749837690954,3.93079298,2544.1,2543.9,0.22011495]
["bitfinex","ETHUSD",1749837691151,0.35369286,2544.4,2543.9,0.55]
["bitfinex","ETHUSD",1749837691353,0.35369286,2544.4,2544.2,1.3678]
["bitfinex","ETHUSD",1749837691688,0.35369286,2544.4,2544.3,0.55]
["bitfinex","ETHUSD",1749837691870,3.93035412,2544.3,2544.2,1.882]
["bitfinex","ETHUSD",1749837692038,3.93035412,2544.3,2544.2,2.10207216]
["bitfinex","ETHUSD",1749837692245,4.28398099,2544.4,2544.2,1.882]
["bitfinex","ETHUSD",1749837692500,0.35369286,2544.4,2544.3,0.55]
["bitfinex","ETHUSD",1749837692644,0.35369286,2544.4,2544.3,1.3206]
["bitfinex","ETHUSD",1749837692840,0.35369286,2544.4,2544.3,1.54024673]
["bitfinex","ETHUSD",1749837693043,0.35369286,2544.4,2544.3,1.3206]
["bitfinex","ETHUSD",1749837693589,0.35369286,2544.4,2544.3,16.42259499]
["bitfinex","ETHUSD",1749837693905,0.35369286,2544.4,2544.3,11.54008387]
["bitfinex","ETHUSD",1749837694039,4.28389251,2544.4,2544.3,0.39990097]
["bitfinex","ETHUSD",1749837694253,3.93079949,2544.1,2543.8,1.17164087]
["bitfinex","ETHUSD",1749837694554,0.35369286,2544.4,2543.9,10.04789056]
["bitfinex","ETHUSD",1749837694555,0.196,2544.2,2543.9,10.04789056]
["bitfinex","ETHUSD",1749837694763,3.93081761,2544.0,2543.9,10.04789056]
["bitfinex","ETHUSD",1749837694944,3.93081761,2544.0,2543.9,10.26730656]
["bitfinex","ETHUSD",1749837695282,4.12653474,2544.2,2543.9,10.26731586]
["bitfinex","ETHUSD",1749837695283,3.93073849,2544.1,2543.9,10.26731586]
["bitfinex","ETHUSD",1749837695485,0.35369286,2544.4,2544.1,4.4806631]
["bitfinex","ETHUSD",1749837695640,0.35369286,2544.4,2544.3,10.59789056]
["bitfinex","ETHUSD",1749837696143,0.35369286,2544.4,2544.3,12.47989056]
["bitfinex","ETHUSD",1749837696539,0.35369286,2544.4,2544.2,0.761]
["bitfinex","ETHUSD",1749837696774,4.28399606,2544.4,2544.3,1.882]
["bitfinex","ETHUSD",1749837697065,3.9305086,2544.2,2544.0,10.04789056]
["bitfinex","ETHUSD",1749837697265,4.1264417,2544.3,2544.0,10.04789056]
["bitfinex","ETHUSD",1749837697471,0.196,2544.3,2544.1,0.55]
["bitfinex","ETHUSD",1749837697652,0.35369286,2544.4,2544.2,0.8319]
["bitfinex","ETHUSD",1749837697859,0.35369286,2544.4,2544.1,0.746]
["bitfinex","ETHUSD",1749837698076,4.28399428,2544.4,2544.2,0.21914166]
["bitfinex","ETHUSD",1749837698243,4.28399428,2544.4,2544.1,2.628]
["bitfinex","ETHUSD",1749837698861,4.28399428,2544.4,2544.1,0.746]
["bitfinex","ETHUSD",1749837699071,4.28399428,2544.4,2544.3,10.04789056]
["bitfinex","ETHUSD",1749837700045,3.93043291,2544.3,2544.1,2.628]
["bitfinex","ETHUSD",1749837700872,4.28395856,2544.4,2544.1,2.628]
["bitfinex","ETHUSD",1749837701900,0.35369286,2544.4,2544.3,10.04789056]
["bitfinex","ETHUSD",1749837702263,0.35369286,2544.4,2544.3,11.37689056]
["bitfinex","ETHUSD",1749837702467,0.35369286,2544.4,2544.3,11.57289056]
["bitfinex","ETHUSD",1749837703067,0.35369286,2544.4,2544.3,28.34989056]
["bitfinex","ETHUSD",1749837703262,0.35369286,2544.4,2544.3,29.52153143]
["bitfinex","ETHUSD",1749837703479,0.01,2544.9,2544.4,0.55]
["bitfinex","ETHUSD",1749837703707,0.01,2544.9,2544.8,10.59789056]
["bitfinex","ETHUSD",1749837703907,0.01,2544.9,2544.8,12.67489056]
["bitfinex","ETHUSD",1749837704609,0.01,2544.9,2544.8,13.44999056]
["bitfinex","ETHUSD",1749837704763,0.01,2544.9,2544.8,23.44999056]
["bitfinex","ETHUSD",1749837704963,0.2165242,2545.5,2544.9,10.55]
["bitfinex","ETHUSD",1749837705222,0.2165242,2545.5,2545.4,10.59789056]
["bitfinex","ETHUSD",1749837705861,0.2165242,2545.5,2545.4,10.81779391]
["bitfinex","ETHUSD",1749837706062,0.2165242,2545.5,2545.4,10.81778653]
["bitfinex","ETHUSD",1749837706267,0.2165242,2545.5,2545.4,10.59789056]
["bitfinex","ETHUSD",1749837706878,0.2165242,2545.5,2545.4,22.69872572]
["bitfinex","ETHUSD",1749837707209,0.2165242,2545.5,2545.4,23.27019056]
["bitfinex","ETHUSD",1749837707568,0.2165242,2545.5,2545.4,30.04519056]
["bitfinex","ETHUSD",1749837707767,0.2165242,2545.5,2545.4,30.26497366]
["bitfinex","ETHUSD",1749837707968,0.005,2546.0,2545.6,0.7913]
["bitfinex","ETHUSD",1749837708199,0.005,2546.0,2545.7,2.09580432]
["bitfinex","ETHUSD",1749837708384,0.7776,2546.0,2545.5,10.04789056]
["bitfinex","ETHUSD",1749837708707,0.7776,2546.0,2545.0,0.7913]
["bitfinex","ETHUSD",1749837708909,0.7726,2545.7,2545.2,1.876]
["bitfinex","ETHUSD",1749837709583,0.7726,2545.7,2545.3,0.2199964]
["bitfinex","ETHUSD",1749837709910,0.7726,2545.7,2545.2,1.876]
["bitfinex","ETHUSD",1749837710067,30.0,2545.6,2545.3,0.22000687]
["bitfinex","ETHUSD",1749837710274,30.0,2545.6,2545.2,1.876]
["bitfinex","ETHUSD",1749837711095,30.0,2545.6,2544.9,10.04789056]
["bitfinex","ETHUSD",1749837711305,30.0,2545.6,2545.0,0.22001612]
["bitfinex","ETHUSD",1749837711306,0.7548,2545.6,2545.0,0.22001612]
["bitfinex","ETHUSD",1749837711614,30.0,2545.3,2544.7,13.191]
["bitfinex","ETHUSD",1749837711914,0.7562,2545.2,2544.7,11.315]
["bitfinex","ETHUSD",1749837712227,0.7562,2545.2,2544.8,0.22005624]
["bitfinex","ETHUSD",1749837712372,0.7562,2545.2,2544.6,12.32560388]
["bitfinex","ETHUSD",1749837713205,0.7562,2545.2,2544.6,2.27771332]
["bitfinex","ETHUSD",1749837714010,0.7562,2545.2,2544.7,0.21912944]
["bitfinex","ETHUSD",1749837714207,0.7562,2545.2,2544.6,2.27771332]
["bitfinex","ETHUSD",1749837714378,0.7562,2545.2,2544.7,0.21915297]
["bitfinex","ETHUSD",1749837714578,0.7562,2545.2,2544.6,2.27771332]
["bitfinex","ETHUSD",1749837714791,0.196,2544.9,2544.6,2.27771332]
["bitfinex","ETHUSD",1749837715113,0.196,2544.9,2544.7,0.21914882]
["bitfinex","ETHUSD",1749837715286,0.196,2544.9,2544.6,2.27771332]
["bitfinex","ETHUSD",1749837715487,0.196,2544.9,2544.7,0.21912909]
["bitfinex","ETHUSD",1749837715685,0.196,2544.9,2544.6,2.27771332]
["bitfinex","ETHUSD",1749837716069,0.196,2544.9,2544.7,0.21912226]
["bitfinex","ETHUSD",1749837716284,0.196,2544.9,2544.6,2.27771332]
["bitfinex","ETHUSD",1749837716713,30.0,2544.8,2544.2,11.92389056]
["bitfinex","ETHUSD",1749837716874,0.196,2544.6,2544.3,3.93024382]
["bitfinex","ETHUSD",1749837717080,0.196,2544.6,2544.2,11.92389056]
["bitfinex","ETHUSD",1749837717283,0.8179,2544.5,2544.2,1.876]
["bitfinex","ETHUSD",1749837718128,0.196,2544.6,2544.2,11.92389056]
["bitfinex","ETHUSD",1749837720191,0.196,2544.6,2544.3,0.21920914]
["bitfinex","ETHUSD",1749837720515,4.1259553,2544.6,2544.2,11.92389056]
["bitfinex","ETHUSD",1749837720725,0.196,2544.6,2544.1,0.58913727]
["bitfinex","ETHUSD",1749837721022,3.93007637,2544.5,2544.1,0.58913727]
["bitfinex","ETHUSD",1749837721185,3.93029558,2544.4,2544.1,0.58913727]
["bitfinex","ETHUSD",1749837721381,3.93035412,2544.3,2544.1,0.58913727]
["bitfinex","ETHUSD",1749837721580,3.9301358,2544.5,2544.1,0.58913727]
["bitfinex","ETHUSD",1749837721796,3.93023802,2544.4,2544.1,0.58913727]
["bitfinex","ETHUSD",1749837722018,3.93030376,2544.4,2544.2,0.219143]
["bitfinex","ETHUSD",1749837722216,3.93030376,2544.4,2544.1,0.58913727]
["bitfinex","ETHUSD",1749837722217,3.93012839,2544.5,2544.1,0.58913727]
["bitfinex","ETHUSD",1749837722922,3.93004519,2544.5,2544.2,0.22019266]
["bitfinex","ETHUSD",1749837723219,0.8244,2545.1,2544.5,0.55]
["bitfinex","ETHUSD",1749837723419,0.196,2544.9,2544.5,12.47389056]
["bitfinex","ETHUSD",1749837723621,0.196,2544.9,2544.6,0.22022792]
["bitfinex","ETHUSD",1749837723916,0.196,2544.9,2544.5,12.47389056]
["bitfinex","ETHUSD",1749837724230,3.9305086,2544.2,2544.1,2.81913727]
["bitfinex","ETHUSD",1749837724688,3.9305086,2544.2,2544.1,3.03958003]
["bitfinex","ETHUSD",1749837725015,3.9305086,2544.2,2544.1,2.81913727]
["bitfinex","ETHUSD",1749837725214,0.196,2544.1,2543.7,11.313]
["bitfinex","ETHUSD",1749837725514,3.93104763,2543.9,2543.8,0.55]
["bitfinex","ETHUSD",1749837725829,3.93104763,2543.9,2543.7,11.509]
["bitfinex","ETHUSD",1749837725830,3.93112666,2543.8,2543.7,11.509]
["bitfinex","ETHUSD",1749837726123,3.93112666,2543.8,2543.7,11.313]
["bitfinex","ETHUSD",1749837726321,3.93112666,2543.8,2543.7,11.53357666]
["bitfinex","ETHUSD",1749837726487,3.93112666,2543.8,2543.7,11.313]
["bitfinex","ETHUSD",1749837727106,3.93112666,2543.8,2543.7,11.53355136]
["bitfinex","ETHUSD",1749837727314,3.93112666,2543.8,2543.7,11.313]
["bitfinex","ETHUSD",1749837727517,3.93112666,2543.8,2543.7,11.53353885]
["bitfinex","ETHUSD",1749837727831,3.93143576,2543.6,2543.5,0.196]
["bitfinex","ETHUSD",1749837728044,3.9317449,2543.4,2543.3,1.22496115]
["bitfinex","ETHUSD",1749837728186,3.9317449,2543.4,2543.2,2.072]
["bitfinex","ETHUSD",1749837728187,3.9318995,2543.3,2543.2,1.876]
["bitfinex","ETHUSD",1749837728788,3.9320541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749837729085,3.9320541,2543.2,2543.1,0.23063306]
["bitfinex","ETHUSD",1749837729335,3.9320541,2543.2,2543.1,0.23063388]
["bitfinex","ETHUSD",1749837729625,3.9320541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749837730201,13.9320541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749837730408,3.9320541,2543.2,2543.1,0.23072928]
["bitfinex","ETHUSD",1749837730619,3.9320541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749837731029,3.9320541,2543.2,2543.1,0.23075315]
["bitfinex","ETHUSD",1749837731335,3.9320541,2543.2,2543.1,0.23071019]
["bitfinex","ETHUSD",1749837731499,3.9320541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749837731900,3.93191619,2543.3,2543.1,0.01]
["bitfinex","ETHUSD",1749837731901,40.0,2543.3,2543.1,0.01]
["bitfinex","ETHUSD",1749837732115,3.9320541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749837732440,13.9320541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749837732998,44.7015541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749837733304,21.4715541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749837733613,4.7015541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749837734405,3.93192148,2543.3,2543.1,0.01]
["bitfinex","ETHUSD",1749837734734,3.93192148,2543.3,2543.1,0.56]
["bitfinex","ETHUSD",1749837736122,0.196,2543.4,2543.2,10.04789056]
["bitfinex","ETHUSD",1749837736323,0.196,2543.4,2543.3,0.55]
["bitfinex","ETHUSD",1749837736535,3.9310735,2543.9,2543.5,0.55]
["bitfinex","ETHUSD",1749837736734,4.12714482,2543.8,2543.5,10.59789056]
["bitfinex","ETHUSD",1749837737439,0.196,2543.8,2543.5,10.59789056]
["bitfinex","ETHUSD",1749837737638,0.196,2543.8,2543.5,10.82313199]
["bitfinex","ETHUSD",1749837737843,0.196,2543.8,2543.5,10.59789056]
["bitfinex","ETHUSD",1749837738869,3.93059393,2544.2,2543.7,4.48125484]
["bitfinex","ETHUSD",1749837739167,3.93059393,2544.2,2543.6,12.72411338]
["bitfinex","ETHUSD",1749837739168,3.93069422,2544.1,2543.9,0.55]
["bitfinex","ETHUSD",1749837739372,3.93117746,2543.8,2543.6,0.8128]
["bitfinex","ETHUSD",1749837739535,3.93106099,2543.9,2543.6,2.6848]
["bitfinex","ETHUSD",1749837739868,4.68400589,2544.3,2543.6,2.6848]
["bitfinex","ETHUSD",1749837740035,3.93081761,2544.0,2543.6,12.73269056]
["bitfinex","ETHUSD",1749837740236,3.9305086,2544.2,2543.7,4.48124685]
["bitfinex","ETHUSD",1749837740565,3.93119463,2543.8,2543.6,1.872]
["bitfinex","ETHUSD",1749837740766,0.7536,2544.3,2543.6,1.872]
["bitfinex","ETHUSD",1749837740958,3.93051938,2544.2,2543.9,0.55]
["bitfinex","ETHUSD",1749837741465,3.93068312,2544.1,2543.9,0.55]
["bitfinex","ETHUSD",1749837741969,3.93081761,2544.0,2543.8,10.04789056]
["bitfinex","ETHUSD",1749837742266,3.93081761,2544.0,2543.7,0.55]
["bitfinex","ETHUSD",1749837742267,3.9310988,2543.9,2543.7,0.55]
["bitfinex","ETHUSD",1749837742467,3.9310988,2543.9,2543.7,1.872]
["bitfinex","ETHUSD",1749837742468,3.93112666,2543.8,2543.7,1.872]
["bitfinex","ETHUSD",1749837743338,3.93105569,2543.9,2543.7,1.872]
["bitfinex","ETHUSD",1749837743729,3.93086418,2544.0,2543.7,1.872]
["bitfinex","ETHUSD",1749837743930,3.93077574,2544.1,2543.8,0.22072069]
["bitfinex","ETHUSD",1749837744166,3.93085051,2544.0,2543.9,0.22076434]
["bitfinex","ETHUSD",1749837744341,3.93112666,2543.8,2543.7,1.872]
["bitfinex","ETHUSD",1749837744543,3.93112666,2543.8,2543.6,0.55]
["bitfinex","ETHUSD",1749837744744,3.93072969,2544.1,2543.3,10.0]
["bitfinex","ETHUSD",1749837744933,3.93143576,2543.6,2543.5,1.872]
["bitfinex","ETHUSD",1749837745546,3.93181936,2543.4,2543.2,10.0]
["bitfinex","ETHUSD",1749837745760,3.93159032,2543.5,2543.1,11.92989056]
["bitfinex","ETHUSD",1749837745958,3.9318613,2543.4,2543.1,11.92989056]
["bitfinex","ETHUSD",1749837746284,3.93201889,2543.3,2543.1,11.92989056]
["bitfinex","ETHUSD",1749837746451,3.93182591,2543.4,2543.1,11.92989056]
["bitfinex","ETHUSD",1749837746646,3.93182591,2543.4,2543.2,0.22081279]
["bitfinex","ETHUSD",1749837746853,3.93159032,2543.5,2543.1,11.92989056]
["bitfinex","ETHUSD",1749837747199,3.9317449,2543.4,2543.2,0.22081841]
["bitfinex","ETHUSD",1749837747406,3.9317449,2543.4,2543.1,11.92989056]
["bitfinex","ETHUSD",1749837747805,3.93190833,2543.3,2543.1,11.92989056]
["bitfinex","ETHUSD",1749837748152,0.7746,2543.6,2543.2,0.21987729]
["bitfinex","ETHUSD",1749837748355,3.93183557,2543.4,2543.1,11.92989056]
["bitfinex","ETHUSD",1749837748568,3.93192364,2543.3,2543.2,0.21984847]
["bitfinex","ETHUSD",1749837748769,3.93192364,2543.3,2543.1,1.882]
["bitfinex","ETHUSD",1749837748770,3.9320541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749837748965,4.9605541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749837749261,34.9605541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749837751246,14.8850541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749837751450,15.23299293,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749837751646,44.8850541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749837753089,51.6510541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749837753800,51.99906449,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749837753994,51.6510541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749837754759,52.2010541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749837754996,52.54909375,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749837755197,52.2010541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749837755398,52.54732575,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749837755600,34.74290081,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749837755901,51.50890081,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749837756941,51.85522064,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749837757088,51.50890081,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749837757264,21.85623677,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749837757468,51.85623677,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749837757664,51.50990081,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749837757869,51.85622721,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749837758216,52.05990081,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749837758514,34.72594874,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1749837758682,11.49194874,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1749837759000,41.49194874,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1749837761880,41.83809539,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1749837762075,41.49194874,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1749837762276,51.49194874,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1749837762910,44.72594874,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1749837763206,51.49394874,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1749837764974,53.36594874,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1749837768423,53.91594874,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1749837769488,56.48039357,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1749837770086,3.93669789,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749837770425,44.74609789,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749837770625,50.70369789,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749837770826,33.93669789,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749837771000,10.70369789,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749837771494,40.70369789,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749837772312,41.50939789,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749837772907,51.50939789,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749837773327,51.51039789,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749837773501,43.93669789,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749837773835,50.70469789,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749837774138,20.70469789,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749837774335,50.70469789,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749837775226,3.93669789,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749837775405,10.70469789,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749837776206,40.70469789,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749837776408,3.93669789,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749837776611,10.0,2540.6,2540.1,0.01]
["bitfinex","ETHUSD",1749837776612,3.93662393,2540.3,2540.1,0.7723]
["bitfinex","ETHUSD",1749837776822,6.768,2540.2,2540.1,0.7723]
["bitfinex","ETHUSD",1749837777340,10.0,2540.6,2540.1,0.7723]
["bitfinex","ETHUSD",1749837777533,3.93669789,2540.2,2540.1,0.7723]
["bitfinex","ETHUSD",1749837777734,10.70469789,2540.2,2540.1,0.7723]
["bitfinex","ETHUSD",1749837777939,10.70469789,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749837778136,50.70469789,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749837779942,43.93669789,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749837780106,50.70369789,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749837781025,51.48189789,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749837784414,14.71489789,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749837784613,46.58489789,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749837784832,35.80669789,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749837785035,33.93669789,2540.2,2540.1,0.8432]
["bitfinex","ETHUSD",1749837785235,10.70369789,2540.2,2540.1,0.8432]
["bitfinex","ETHUSD",1749837785447,3.93669789,2540.2,2540.1,0.8432]
["bitfinex","ETHUSD",1749837785653,10.70369789,2540.2,2540.1,0.8432]
["bitfinex","ETHUSD",1749837786733,50.70369789,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749837786931,51.47019789,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749837788433,43.93669789,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749837788752,50.70269789,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749837788951,20.70269789,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749837789969,3.93669789,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749837790470,40.70269789,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749837791321,10.70269789,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749837792124,3.93669789,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749837792322,10.70269789,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749837792725,40.70269789,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749837794184,50.70269789,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749837795558,58.03829789,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749837795761,51.53529789,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749837796149,44.76929789,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749837796327,55.76429789,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1749837796527,47.30195287,2540.1,2540.0,2.7893164]
["bitfinex","ETHUSD",1749837797043,55.93695287,2540.1,2540.0,2.7893164]
["bitfinex","ETHUSD",1749837797724,53.57795287,2540.1,2540.0,2.7893164]
["bitfinex","ETHUSD",1749837797922,56.48695287,2540.1,2540.0,2.7893164]
["bitfinex","ETHUSD",1749837798126,3.93824826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749837798347,40.70324826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749837800202,50.70324826,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749837800377,3.9390239,2538.7,2538.6,0.6912]
["bitfinex","ETHUSD",1749837800550,10.7040239,2538.7,2538.6,0.6912]
["bitfinex","ETHUSD",1749837800873,3.93979985,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749837801078,6.765,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749837801576,10.70479985,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749837802184,10.90159985,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749837802391,6.9618,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749837802699,10.70479985,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749837802853,10.90159985,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749837803502,10.90159985,2538.2,2538.1,0.8062]
["bitfinex","ETHUSD",1749837803702,10.90159985,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749837803703,4.13659985,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749837804002,40.90259985,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749837804554,6.9628,2538.2,2538.1,0.7643]
["bitfinex","ETHUSD",1749837804790,10.90259985,2538.2,2538.1,0.7643]
["bitfinex","ETHUSD",1749837805361,10.0,2538.7,2538.1,1.3143]
["bitfinex","ETHUSD",1749837805560,0.1968,2538.5,2538.3,0.8114]
["bitfinex","ETHUSD",1749837806202,3.93967084,2538.3,2538.1,0.8214]
["bitfinex","ETHUSD",1749837806406,10.70579985,2538.2,2538.1,0.8214]
["bitfinex","ETHUSD",1749837806716,40.70579985,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749837807037,51.46449985,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749837808408,44.69849985,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749837808706,21.46549985,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749837808905,51.46549985,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749837809463,50.70679985,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749837810410,43.93979985,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749837810712,10.70679985,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749837811189,40.70679985,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749837812199,51.48829985,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749837813374,51.48829985,2538.2,2538.1,1.55968241]
["bitfinex","ETHUSD",1749837813657,51.48829985,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749837815262,52.03829985,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749837815812,33.94026557,2537.9,2537.8,0.2165242]
["bitfinex","ETHUSD",1749837816038,53.37586557,2537.9,2537.8,0.2165242]
["bitfinex","ETHUSD",1749837817018,53.76674234,2537.9,2537.8,0.2165242]
["bitfinex","ETHUSD",1749837817835,54.31674234,2537.9,2537.8,0.2165242]
["bitfinex","ETHUSD",1749837818009,54.31674234,2537.9,2537.8,0.0665242]
["bitfinex","ETHUSD",1749837818711,54.31774234,2537.9,2537.8,0.0665242]
["bitfinex","ETHUSD",1749837819049,47.00074234,2537.9,2537.8,0.0665242]
["bitfinex","ETHUSD",1749837819351,45.13274234,2537.9,2537.8,0.0665242]
["bitfinex","ETHUSD",1749837819663,53.76774234,2537.9,2537.8,0.0665242]
["bitfinex","ETHUSD",1749837822454,46.19914234,2537.9,2537.8,0.0665242]
["bitfinex","ETHUSD",1749837822757,42.57526557,2537.9,2537.8,0.0665242]
["bitfinex","ETHUSD",1749837822928,33.94026557,2537.9,2537.8,0.0665242]
["bitfinex","ETHUSD",1749837823130,40.70826557,2537.9,2537.8,0.0665242]
["bitfinex","ETHUSD",1749837823339,33.94026557,2537.9,2537.8,0.0665242]
["bitfinex","ETHUSD",1749837823543,3.94026557,2537.9,2537.8,0.8229242]
["bitfinex","ETHUSD",1749837823748,40.70726557,2537.9,2537.8,0.8229242]
["bitfinex","ETHUSD",1749837824056,40.70726557,2537.9,2537.8,0.0665242]
["bitfinex","ETHUSD",1749837824256,50.70726557,2537.9,2537.8,0.0665242]
["bitfinex","ETHUSD",1749837824429,51.46886557,2537.9,2537.8,0.0665242]
["bitfinex","ETHUSD",1749837825620,43.94026557,2537.9,2537.8,0.0665242]
["bitfinex","ETHUSD",1749837825822,50.70726557,2537.9,2537.8,0.0665242]
["bitfinex","ETHUSD",1749837826223,40.70726557,2537.9,2537.8,0.0665242]
["bitfinex","ETHUSD",1749837827827,10.70726557,2537.9,2537.8,0.0665242]
["bitfinex","ETHUSD",1749837828026,3.94026557,2537.9,2537.8,0.0665242]
["bitfinex","ETHUSD",1749837828228,10.70726557,2537.9,2537.8,0.0665242]
["bitfinex","ETHUSD",1749837828460,3.9396395,2538.4,2537.8,0.0665242]
["bitfinex","ETHUSD",1749837828623,4.13706557,2537.9,2537.8,0.0665242]
["bitfinex","ETHUSD",1749837828827,10.90406557,2537.9,2537.8,0.0665242]
["bitfinex","ETHUSD",1749837829567,0.1968,2537.9,2537.8,0.8904242]
["bitfinex","ETHUSD",1749837829764,10.70626557,2537.9,2537.8,0.8904242]
["bitfinex","ETHUSD",1749837832985,40.70626557,2537.9,2537.8,0.0665242]
["bitfinex","ETHUSD",1749837833191,40.92540403,2537.9,2537.8,0.0665242]
["bitfinex","ETHUSD",1749837833376,40.70626557,2537.9,2537.8,0.0665242]
["bitfinex","ETHUSD",1749837833983,51.09468812,2537.9,2537.8,0.0665242]
["bitfinex","ETHUSD",1749837834403,52.10337927,2537.9,2537.8,0.0665242]
["bitfinex","ETHUSD",1749837834602,51.88418812,2537.9,2537.8,0.0665242]
["bitfinex","ETHUSD",1749837835326,52.10337037,2537.9,2537.8,0.0665242]
["bitfinex","ETHUSD",1749837835470,52.43418812,2537.9,2537.8,0.0665242]
["bitfinex","ETHUSD",1749837835672,52.65342166,2537.9,2537.8,0.0665242]
["bitfinex","ETHUSD",1749837835888,52.43418812,2537.9,2537.8,0.0665242]
["bitfinex","ETHUSD",1749837836176,35.11818812,2537.9,2537.8,0.0665242]
["bitfinex","ETHUSD",1749837836510,40.70526557,2537.9,2537.8,0.0665242]
["bitfinex","ETHUSD",1749837836672,33.94026557,2537.9,2537.8,0.0665242]
["bitfinex","ETHUSD",1749837836872,42.57026557,2537.9,2537.8,0.0665242]
["bitfinex","ETHUSD",1749837837180,53.35196557,2537.9,2537.8,0.0665242]
["bitfinex","ETHUSD",1749837837582,58.43326495,2537.9,2537.8,0.0665242]
["bitfinex","ETHUSD",1749837837813,70.00057875,2537.9,2537.8,0.0665242]
["bitfinex","ETHUSD",1749837838025,77.74965971,2537.9,2537.8,0.0665242]
["bitfinex","ETHUSD",1749837838316,61.35694804,2537.9,2537.8,0.0665242]
["bitfinex","ETHUSD",1749837838495,61.5762187,2537.9,2537.8,0.0665242]
["bitfinex","ETHUSD",1749837838695,70.20521656,2537.9,2537.8,0.0665242]
["bitfinex","ETHUSD",1749837839014,69.98594804,2537.9,2537.8,0.0665242]
["bitfinex","ETHUSD",1749837839377,0.53,2537.3,2535.1,0.01]
["bitfinex","ETHUSD",1749837839581,0.53,2537.3,2533.1,0.01]
["bitfinex","ETHUSD",1749837839582,4.144,2534.2,2533.9,0.47155371]
["bitfinex","ETHUSD",1749837839792,8.09126454,2533.4,2533.3,8.06296721]
["bitfinex","ETHUSD",1749837840083,30.0,2533.6,2533.3,8.06296721]
["bitfinex","ETHUSD",1749837840286,43.94726454,2533.4,2533.3,8.06296721]
["bitfinex","ETHUSD",1749837840690,53.02826454,2533.4,2533.3,7.88690396]
["bitfinex","ETHUSD",1749837840913,53.15963597,2533.4,2533.3,0.77775511]
["bitfinex","ETHUSD",1749837841117,53.15963597,2533.4,2531.6,0.39825362]
["bitfinex","ETHUSD",1749837841118,6.8826238,2531.8,2531.7,0.03947946]
["bitfinex","ETHUSD",1749837841281,36.84314434,2531.7,2531.4,25.39498228]
["bitfinex","ETHUSD",1749837841615,10.79337147,2531.5,2531.4,24.79491857]
["bitfinex","ETHUSD",1749837841813,17.87937147,2531.5,2531.4,24.79491857]
["bitfinex","ETHUSD",1749837842115,33.95040252,2531.4,2531.2,21.98164727]
["bitfinex","ETHUSD",1749837842341,6.84314434,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749837842547,6.84314434,2531.2,2531.1,0.8306]
["bitfinex","ETHUSD",1749837842849,6.84314434,2531.3,2531.1,2.8406]
["bitfinex","ETHUSD",1749837843051,7.65294434,2532.0,2531.1,0.01]
["bitfinex","ETHUSD",1749837843222,30.0,2531.8,2531.2,0.7546]
["bitfinex","ETHUSD",1749837843440,6.84314434,2531.6,2531.2,0.7546]
["bitfinex","ETHUSD",1749837843629,6.84314434,2531.6,2531.3,0.03950165]
["bitfinex","ETHUSD",1749837844166,6.84314434,2531.6,2531.3,2.011]
["bitfinex","ETHUSD",1749837844643,6.84314434,2531.9,2531.6,10.0]
["bitfinex","ETHUSD",1749837844849,6.84314434,2532.1,2531.7,0.74159]
["bitfinex","ETHUSD",1749837845146,36.84314434,2533.2,2532.2,10.0]
["bitfinex","ETHUSD",1749837845447,6.84314434,2533.2,2532.6,3.94849979]
["bitfinex","ETHUSD",1749837845646,6.84314434,2533.2,2532.4,21.69790345]
["bitfinex","ETHUSD",1749837845647,6.84314434,2533.3,2532.4,17.74908682]
["bitfinex","ETHUSD",1749837845816,3.94762058,2533.2,2532.5,0.03947371]
["bitfinex","ETHUSD",1749837846011,3.94773238,2533.1,2532.5,0.03947371]
["bitfinex","ETHUSD",1749837846213,36.84314434,2532.9,2532.2,10.0]
["bitfinex","ETHUSD",1749837846412,6.84314434,2532.9,2532.3,7.78857088]
["bitfinex","ETHUSD",1749837846721,50.79046578,2533.4,2532.3,0.03948406]
["bitfinex","ETHUSD",1749837846926,6.84314434,2532.8,2532.2,10.0]
["bitfinex","ETHUSD",1749837847129,6.84314434,2532.4,2532.1,11.36]
["bitfinex","ETHUSD",1749837847342,10.79227947,2532.2,2532.1,11.36]
["bitfinex","ETHUSD",1749837847555,36.84314434,2532.5,2532.1,11.36]
["bitfinex","ETHUSD",1749837847954,6.84314434,2532.5,2532.2,0.7546]
["bitfinex","ETHUSD",1749837848122,3.94897918,2532.3,2532.2,0.7546]
["bitfinex","ETHUSD",1749837848325,6.84314434,2531.3,2530.6,0.7546]
["bitfinex","ETHUSD",1749837848552,6.88262396,2531.2,2530.7,7.74908682]
["bitfinex","ETHUSD",1749837848749,6.84314434,2531.4,2531.1,0.04950682]
["bitfinex","ETHUSD",1749837848953,10.78415184,2531.0,2530.9,0.7546]
["bitfinex","ETHUSD",1749837849256,6.83314434,2531.0,2530.9,0.7546]
["bitfinex","ETHUSD",1749837849454,6.83314434,2531.1,2530.9,0.7546]
["bitfinex","ETHUSD",1749837849656,10.78353049,2531.4,2531.2,0.1968]
["bitfinex","ETHUSD",1749837849834,40.78368358,2531.3,2530.9,0.7546]
["bitfinex","ETHUSD",1749837850154,11.20676415,2532.3,2530.9,0.7546]
["bitfinex","ETHUSD",1749837850155,10.78415184,2531.0,2530.9,0.7546]
["bitfinex","ETHUSD",1749837850455,10.78415184,2531.0,2530.1,0.2165242]
["bitfinex","ETHUSD",1749837850456,3.95163202,2530.6,2530.5,2.8693]
["bitfinex","ETHUSD",1749837850658,6.83314434,2530.9,2530.2,0.7703]
["bitfinex","ETHUSD",1749837850659,0.03947962,2530.8,2530.2,0.7703]
["bitfinex","ETHUSD",1749837850870,30.0,2530.6,2530.3,0.03951821]
["bitfinex","ETHUSD",1749837851165,30.0,2530.6,2530.2,0.7703]
["bitfinex","ETHUSD",1749837851369,6.83314434,2530.4,2530.2,0.7703]
["bitfinex","ETHUSD",1749837851544,6.83314434,2530.7,2530.2,0.7703]
["bitfinex","ETHUSD",1749837851739,36.83314434,2530.9,2530.2,4.72251474]
["bitfinex","ETHUSD",1749837851942,6.83314434,2530.4,2530.2,4.72251931]
["bitfinex","ETHUSD",1749837852154,5.26945503,2530.5,2530.1,0.2165242]
["bitfinex","ETHUSD",1749837852155,7.73647989,2530.3,2530.1,3.95240354]
["bitfinex","ETHUSD",1749837852357,6.83314434,2530.1,2529.8,0.03951647]
["bitfinex","ETHUSD",1749837852569,0.90220729,2530.0,2529.9,3.95259684]
["bitfinex","ETHUSD",1749837852772,6.83314434,2529.9,2529.8,3.95281289]
["bitfinex","ETHUSD",1749837853075,7.73535163,2529.9,2529.8,3.95281289]
["bitfinex","ETHUSD",1749837853665,7.73535163,2529.9,2529.8,13.29581289]
["bitfinex","ETHUSD",1749837853863,7.73535163,2529.9,2529.8,3.95281289]
["bitfinex","ETHUSD",1749837854040,7.73535163,2529.9,2529.8,13.29581289]
["bitfinex","ETHUSD",1749837854246,7.73535163,2529.9,2529.8,19.343]
["bitfinex","ETHUSD",1749837854570,7.73535163,2529.9,2529.8,2.099]
["bitfinex","ETHUSD",1749837854781,7.73535163,2529.9,2529.5,27.47705909]
["bitfinex","ETHUSD",1749837854782,3.95319418,2529.6,2529.5,20.64391475]
["bitfinex","ETHUSD",1749837854956,53.4996738,2529.6,2529.5,19.81061475]
["bitfinex","ETHUSD",1749837855132,43.95319418,2529.6,2529.5,14.61555787]
["bitfinex","ETHUSD",1749837855332,69.62784353,2529.6,2529.5,8.98295675]
["bitfinex","ETHUSD",1749837855732,60.89605082,2529.6,2529.5,8.92135105]
["bitfinex","ETHUSD",1749837855974,53.97705082,2529.6,2529.5,8.92135105]
["bitfinex","ETHUSD",1749837856266,60.91590084,2529.6,2529.5,8.92135105]
["bitfinex","ETHUSD",1749837856473,8.99105731,2529.6,2529.5,8.92135105]
["bitfinex","ETHUSD",1749837856776,35.24999518,2529.6,2529.5,8.92135105]
["bitfinex","ETHUSD",1749837856960,38.60318936,2529.6,2529.5,8.92135105]
["bitfinex","ETHUSD",1749837857164,30.90220729,2529.6,2529.5,8.92135105]
["bitfinex","ETHUSD",1749837857398,38.50020729,2529.6,2529.5,8.92135105]
["bitfinex","ETHUSD",1749837857723,4.65257806,2529.6,2529.5,8.92135105]
["bitfinex","ETHUSD",1749837857921,0.90220729,2529.6,2529.5,12.87470151]
["bitfinex","ETHUSD",1749837858125,3.00068569,2530.0,2529.6,3.95318069]
["bitfinex","ETHUSD",1749837858274,3.00068569,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749837858494,3.00641107,2530.0,2529.9,6.2587254]
["bitfinex","ETHUSD",1749837858698,3.00641107,2530.0,2529.9,3.4227254]
["bitfinex","ETHUSD",1749837858916,3.00641107,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749837859215,3.75037077,2530.3,2529.7,2.306]
["bitfinex","ETHUSD",1749837859371,3.75037077,2529.9,2529.6,2.388]
["bitfinex","ETHUSD",1749837859574,3.75037077,2530.0,2529.6,2.388]
["bitfinex","ETHUSD",1749837859777,3.75037077,2529.9,2529.6,2.388]
["bitfinex","ETHUSD",1749837860017,3.75037077,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749837860193,3.75037077,2529.9,2529.7,3.95296364]
["bitfinex","ETHUSD",1749837860393,5.24777605,2530.2,2529.7,3.95296364]
["bitfinex","ETHUSD",1749837860729,5.24777605,2530.0,2529.8,3.95281934]
["bitfinex","ETHUSD",1749837860938,5.24777605,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749837861232,5.24777605,2530.0,2529.7,0.1976]
["bitfinex","ETHUSD",1749837861514,0.1976,2530.0,2529.7,3.95302707]
["bitfinex","ETHUSD",1749837861815,0.23707962,2530.0,2529.6,6.34111571]
["bitfinex","ETHUSD",1749837862035,0.1976,2530.0,2529.6,10.0]
["bitfinex","ETHUSD",1749837862205,22.04447404,2531.2,2529.6,10.0]
["bitfinex","ETHUSD",1749837862206,5.31060758,2529.8,2529.7,16.3420379]
["bitfinex","ETHUSD",1749837862581,40.03947962,2530.2,2529.5,13.65319824]
["bitfinex","ETHUSD",1749837862782,0.1976,2530.0,2529.5,9.89745105]
["bitfinex","ETHUSD",1749837862982,7.62823571,2529.7,2529.6,2.389]
["bitfinex","ETHUSD",1749837863219,7.62823571,2529.7,2529.5,8.92135105]
["bitfinex","ETHUSD",1749837863510,30.03947962,2529.6,2529.5,8.92135105]
["bitfinex","ETHUSD",1749837863682,12.04447404,2529.6,2529.5,8.92135105]
["bitfinex","ETHUSD",1749837863879,12.04447404,2529.6,2529.5,12.87470151]
["bitfinex","ETHUSD",1749837864385,12.04447404,2529.6,2529.5,9.11895105]
["bitfinex","ETHUSD",1749837864611,12.04447404,2529.6,2529.5,8.92135105]
["bitfinex","ETHUSD",1749837864817,12.04447404,2529.6,2529.5,11.31035105]
["bitfinex","ETHUSD",1749837865124,15.99766822,2529.6,2529.5,8.92135105]
["bitfinex","ETHUSD",1749837865331,53.57366822,2529.6,2529.5,8.92135105]
["bitfinex","ETHUSD",1749837865497,41.52919418,2529.6,2529.5,8.92135105]
["bitfinex","ETHUSD",1749837866382,3.95319418,2529.6,2529.5,8.92135105]
["bitfinex","ETHUSD",1749837866707,13.95319418,2529.6,2529.5,8.92135105]
["bitfinex","ETHUSD",1749837866908,33.95319418,2529.6,2529.5,8.92135105]
["bitfinex","ETHUSD",1749837867628,41.51619418,2529.6,2529.5,8.92135105]
["bitfinex","ETHUSD",1749837868627,51.51619418,2529.6,2529.5,8.92135105]
["bitfinex","ETHUSD",1749837868834,51.87505342,2529.6,2529.5,8.92135105]
["bitfinex","ETHUSD",1749837869126,51.87504195,2529.6,2529.5,8.92135105]
["bitfinex","ETHUSD",1749837869328,51.51619418,2529.6,2529.5,8.92135105]
["bitfinex","ETHUSD",1749837869626,53.20991598,2529.6,2529.5,8.92135105]
["bitfinex","ETHUSD",1749837869913,53.20989955,2529.6,2529.5,8.92135105]
["bitfinex","ETHUSD",1749837870116,53.60499809,2529.6,2529.5,8.92135105]
["bitfinex","ETHUSD",1749837870514,53.60504183,2529.6,2529.5,8.92135105]
["bitfinex","ETHUSD",1749837870738,45.49205251,2529.6,2529.5,8.92135105]
["bitfinex","ETHUSD",1749837871036,45.09704755,2529.6,2529.5,8.92135105]
["bitfinex","ETHUSD",1749837871331,51.49319418,2529.6,2529.5,8.92135105]
["bitfinex","ETHUSD",1749837871889,43.95319418,2529.6,2529.5,8.92135105]
["bitfinex","ETHUSD",1749837872124,51.49419418,2529.6,2529.5,8.92135105]
["bitfinex","ETHUSD",1749837873134,51.85725918,2529.6,2529.5,8.92135105]
["bitfinex","ETHUSD",1749837873338,51.49419418,2529.6,2529.5,8.92135105]
["bitfinex","ETHUSD",1749837873487,52.09419418,2529.6,2529.5,8.92135105]
["bitfinex","ETHUSD",1749837874134,52.45716543,2529.6,2529.5,8.92135105]
["bitfinex","ETHUSD",1749837874336,52.09419418,2529.6,2529.5,8.92135105]
["bitfinex","ETHUSD",1749837874693,44.55319418,2529.6,2529.5,8.92135105]
["bitfinex","ETHUSD",1749837874920,52.07919418,2529.6,2529.5,8.92135105]
["bitfinex","ETHUSD",1749837875494,52.44202019,2529.6,2529.5,8.90468935]
["bitfinex","ETHUSD",1749837875837,44.91600756,2529.6,2529.5,8.90468935]
["bitfinex","ETHUSD",1749837876125,34.91602143,2529.6,2529.5,8.90468935]
["bitfinex","ETHUSD",1749837876329,42.06619418,2529.6,2529.5,8.90468935]
["bitfinex","ETHUSD",1749837876489,42.42902107,2529.6,2529.5,8.90468935]
["bitfinex","ETHUSD",1749837876693,42.06619418,2529.6,2529.5,8.90468935]
["bitfinex","ETHUSD",1749837878123,35.4750018,2529.6,2529.5,8.90468935]
["bitfinex","ETHUSD",1749837878290,43.1716018,2529.6,2529.5,8.90468935]
["bitfinex","ETHUSD",1749837878702,1.71940762,2529.6,2529.5,8.90468935]
["bitfinex","ETHUSD",1749837878901,0.7976,2529.6,2529.5,8.90468935]
["bitfinex","ETHUSD",1749837879222,8.2916,2529.6,2529.5,8.90468935]
["bitfinex","ETHUSD",1749837879448,0.7976,2529.6,2529.5,8.90468935]
["bitfinex","ETHUSD",1749837879741,0.6,2529.6,2529.5,13.61163981]
["bitfinex","ETHUSD",1749837880034,0.6,2529.6,2529.5,23.80923981]
["bitfinex","ETHUSD",1749837880236,3.95147659,2530.7,2529.7,0.798]
["bitfinex","ETHUSD",1749837880387,10.0,2530.7,2530.4,3.95185984]
["bitfinex","ETHUSD",1749837880591,30.0,2530.7,2530.5,0.798]
["bitfinex","ETHUSD",1749837880843,1.15905599,2532.3,2530.9,0.798]
["bitfinex","ETHUSD",1749837881139,3.9492911,2532.1,2531.3,7.79667245]
["bitfinex","ETHUSD",1749837881291,3.94965503,2531.9,2531.4,2.307]
["bitfinex","ETHUSD",1749837881496,3.94952818,2532.0,2531.4,6.25729681]
["bitfinex","ETHUSD",1749837881740,3.94929948,2532.1,2531.6,3.9500711]
["bitfinex","ETHUSD",1749837882032,7.535,2532.4,2531.7,3.98939447]
["bitfinex","ETHUSD",1749837882361,10.0,2532.6,2531.9,4.69972588]
["bitfinex","ETHUSD",1749837882362,3.94874871,2532.5,2531.9,4.69972588]
["bitfinex","ETHUSD",1749837882631,3.94858965,2532.6,2532.0,0.0394896]
["bitfinex","ETHUSD",1749837882814,3.94830751,2532.8,2532.1,2.307]
["bitfinex","ETHUSD",1749837882815,0.03947962,2532.8,2532.1,2.307]
["bitfinex","ETHUSD",1749837883019,37.523,2532.8,2532.3,3.94897918]
["bitfinex","ETHUSD",1749837883194,30.0,2532.8,2532.4,0.03948379]
["bitfinex","ETHUSD",1749837883396,33.94826273,2532.8,2532.2,3.94904907]
["bitfinex","ETHUSD",1749837883625,30.0,2532.8,2532.3,3.98841969]
["bitfinex","ETHUSD",1749837883829,11.47907062,2532.9,2532.2,3.94912982]
["bitfinex","ETHUSD",1749837884032,30.0,2532.8,2532.2,3.94912982]
["bitfinex","ETHUSD",1749837884336,30.0,2532.8,2532.1,6.25627571]
["bitfinex","ETHUSD",1749837884535,11.47912957,2532.9,2532.1,6.25627005]
["bitfinex","ETHUSD",1749837884536,0.01,2532.9,2532.1,6.25627005]
["bitfinex","ETHUSD",1749837884831,0.01,2532.9,2532.3,0.8158]
["bitfinex","ETHUSD",1749837885145,0.01,2532.9,2532.3,12.2737562]
["bitfinex","ETHUSD",1749837885296,0.01,2532.9,2532.4,3.94879469]
["bitfinex","ETHUSD",1749837885635,3.95811572,2532.9,2532.3,12.27371115]
["bitfinex","ETHUSD",1749837885836,0.01,2532.9,2532.4,0.8304]
["bitfinex","ETHUSD",1749837886146,0.01,2532.9,2532.4,4.77914468]
["bitfinex","ETHUSD",1749837886343,0.01,2532.9,2532.7,3.94827804]
["bitfinex","ETHUSD",1749837886633,0.01,2532.9,2532.6,3.94843784]
["bitfinex","ETHUSD",1749837886840,0.01,2532.9,2532.8,2.306]
["bitfinex","ETHUSD",1749837887825,0.01,2532.9,2532.8,6.25419962]
["bitfinex","ETHUSD",1749837888230,0.01,2532.9,2532.8,2.306]
["bitfinex","ETHUSD",1749837888436,0.01,2532.9,2532.4,0.8304]
["bitfinex","ETHUSD",1749837888657,0.01,2532.9,2531.9,11.89]
["bitfinex","ETHUSD",1749837888658,3.94883264,2532.4,2531.9,15.32959235]
["bitfinex","ETHUSD",1749837888968,3.94874174,2532.5,2532.0,3.1242]
["bitfinex","ETHUSD",1749837889329,3.94874174,2532.5,2532.0,13.1242]
["bitfinex","ETHUSD",1749837889529,0.03947962,2532.8,2532.0,13.1242]
["bitfinex","ETHUSD",1749837889530,3.94840547,2532.7,2532.0,13.1242]
["bitfinex","ETHUSD",1749837889750,3.94855078,2532.6,2532.1,3.94921086]
["bitfinex","ETHUSD",1749837889951,3.94832833,2532.8,2532.2,2.305]
["bitfinex","ETHUSD",1749837890262,0.01,2532.9,2532.3,0.03948352]
["bitfinex","ETHUSD",1749837890425,0.01,2532.9,2532.2,6.25405858]
["bitfinex","ETHUSD",1749837890426,3.94844099,2532.7,2532.2,6.25405858]
["bitfinex","ETHUSD",1749837890625,3.94827996,2532.8,2532.3,3.94889449]
["bitfinex","ETHUSD",1749837890861,0.01,2532.9,2532.5,0.1968]
["bitfinex","ETHUSD",1749837891264,3.95807457,2532.9,2532.5,0.1968]
["bitfinex","ETHUSD",1749837891423,3.94842877,2532.7,2532.5,0.1968]
["bitfinex","ETHUSD",1749837891940,3.94832603,2532.8,2532.1,10.0]
["bitfinex","ETHUSD",1749837891941,3.94851141,2532.6,2532.1,10.0]
["bitfinex","ETHUSD",1749837892260,3.94873816,2532.5,2532.2,2.5018]
["bitfinex","ETHUSD",1749837892462,3.94858029,2532.6,2532.2,2.5018]
["bitfinex","ETHUSD",1749837892757,0.1968,2532.7,2532.2,2.5018]
["bitfinex","ETHUSD",1749837892966,4.14523769,2532.7,2532.2,6.4508739]
["bitfinex","ETHUSD",1749837893138,4.1452402,2532.7,2532.2,6.45091773]
["bitfinex","ETHUSD",1749837893531,0.1968,2532.7,2532.2,6.45091773]
["bitfinex","ETHUSD",1749837893732,4.14526196,2532.7,2532.2,2.5018]
["bitfinex","ETHUSD",1749837894059,4.14526196,2532.7,2532.3,2.305]
["bitfinex","ETHUSD",1749837894060,3.94874658,2532.5,2532.3,2.305]
["bitfinex","ETHUSD",1749837894430,3.94882325,2532.4,2532.3,2.305]
["bitfinex","ETHUSD",1749837894631,3.94875419,2532.5,2532.3,2.305]
["bitfinex","ETHUSD",1749837895544,3.94859223,2532.6,2532.3,2.305]
["bitfinex","ETHUSD",1749837895750,3.94873649,2532.5,2532.3,2.305]
["bitfinex","ETHUSD",1749837895963,3.94874817,2532.5,2532.3,2.305]
["bitfinex","ETHUSD",1749837896139,3.94866732,2532.5,2532.3,2.305]
["bitfinex","ETHUSD",1749837896660,3.94851141,2532.6,2532.3,2.305]
["bitfinex","ETHUSD",1749837896864,0.1968,2532.7,2532.3,2.305]
["bitfinex","ETHUSD",1749837897042,3.94877218,2532.5,2532.3,2.305]
["bitfinex","ETHUSD",1749837897527,3.94882325,2532.4,2532.3,2.305]
["bitfinex","ETHUSD",1749837898462,3.94871882,2532.5,2532.3,2.305]
["bitfinex","ETHUSD",1749837898844,3.94882325,2532.4,2532.3,2.305]
["bitfinex","ETHUSD",1749837900330,3.94854905,2532.6,2532.3,2.305]
["bitfinex","ETHUSD",1749837900532,3.94882325,2532.4,2532.3,2.305]
["bitfinex","ETHUSD",1749837900771,0.23627962,2532.5,2532.3,2.305]
["bitfinex","ETHUSD",1749837900973,0.01,2532.9,2532.6,0.8141]
["bitfinex","ETHUSD",1749837901175,0.01,2532.9,2532.8,4.14499962]
["bitfinex","ETHUSD",1749837901472,0.01,2532.9,2532.6,0.8141]
["bitfinex","ETHUSD",1749837901648,0.01,2532.9,2532.3,0.1968]
["bitfinex","ETHUSD",1749837901649,4.1450897,2532.8,2532.3,0.1968]
["bitfinex","ETHUSD",1749837901849,0.23627962,2532.7,2532.4,2.305]
["bitfinex","ETHUSD",1749837902049,3.94846843,2532.7,2532.4,2.305]
["bitfinex","ETHUSD",1749837902257,4.14526843,2532.7,2532.4,2.305]
["bitfinex","ETHUSD",1749837902555,0.1968,2532.8,2532.6,3.94848473]
["bitfinex","ETHUSD",1749837902754,0.01,2532.9,2532.5,0.03948261]
["bitfinex","ETHUSD",1749837903076,0.01,2532.9,2532.8,4.71879962]
["bitfinex","ETHUSD",1749837903267,0.01,2532.9,2532.8,22.72228171]
["bitfinex","ETHUSD",1749837903463,0.01,2532.9,2532.8,32.36981152]
["bitfinex","ETHUSD",1749837903672,0.2068,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749837903871,0.01,2533.9,2533.8,2.34346669]
["bitfinex","ETHUSD",1749837904070,0.01,2533.9,2533.8,4.35199173]
["bitfinex","ETHUSD",1749837904382,0.01,2533.9,2533.8,13.68809925]
["bitfinex","ETHUSD",1749837904583,0.01,2533.9,2533.8,14.01453676]
["bitfinex","ETHUSD",1749837904741,0.01,2533.9,2533.8,24.0145336]
["bitfinex","ETHUSD",1749837904941,0.01,2534.9,2534.5,10.0]
["bitfinex","ETHUSD",1749837905193,0.01,2534.9,2534.7,0.8081]
["bitfinex","ETHUSD",1749837905548,0.01,2534.9,2534.3,0.7764]
["bitfinex","ETHUSD",1749837905795,0.01,2534.9,2534.1,2.304]
["bitfinex","ETHUSD",1749837905977,0.04947962,2534.9,2534.2,0.36586642]
["bitfinex","ETHUSD",1749837906294,3.9459563,2534.3,2534.0,2.304]
["bitfinex","ETHUSD",1749837906448,3.94569131,2534.5,2534.0,2.304]
["bitfinex","ETHUSD",1749837906647,3.94586401,2534.3,2534.0,2.304]
["bitfinex","ETHUSD",1749837906881,3.94587838,2534.3,2534.0,2.304]
["bitfinex","ETHUSD",1749837907086,3.94582018,2534.4,2534.0,2.304]
["bitfinex","ETHUSD",1749837907394,3.94555139,2534.5,2534.0,2.304]
["bitfinex","ETHUSD",1749837907605,3.9457987,2534.4,2533.8,3.94657987]
["bitfinex","ETHUSD",1749837907808,3.9459955,2534.3,2533.9,2.304]
["bitfinex","ETHUSD",1749837908008,0.03947962,2534.2,2533.6,11.369]
["bitfinex","ETHUSD",1749837908184,3.94648974,2533.9,2533.7,2.304]
["bitfinex","ETHUSD",1749837908672,3.98585525,2534.0,2533.7,2.304]
["bitfinex","ETHUSD",1749837908868,3.9466414,2533.8,2533.7,2.304]
["bitfinex","ETHUSD",1749837909107,3.94679717,2533.7,2533.6,11.369]
["bitfinex","ETHUSD",1749837909483,3.94669609,2533.8,2533.4,2.304]
["bitfinex","ETHUSD",1749837909674,0.7859,2534.7,2533.5,7.389]
["bitfinex","ETHUSD",1749837909875,3.94600498,2534.3,2533.5,11.33600785]
["bitfinex","ETHUSD",1749837910094,3.94577717,2534.4,2533.8,3.94656049]
["bitfinex","ETHUSD",1749837910295,3.9455939,2534.5,2533.8,3.94656049]
["bitfinex","ETHUSD",1749837910471,3.98524112,2534.4,2533.7,3.94678898]
["bitfinex","ETHUSD",1749837910671,3.94586276,2534.3,2533.7,3.94675728]
["bitfinex","ETHUSD",1749837910976,3.98521944,2534.4,2533.7,3.94676508]
["bitfinex","ETHUSD",1749837911370,3.94595282,2534.3,2533.7,3.94676508]
["bitfinex","ETHUSD",1749837911575,3.94602597,2534.2,2533.6,3.94688281]
["bitfinex","ETHUSD",1749837911777,3.94632991,2534.0,2533.6,2.246]
["bitfinex","ETHUSD",1749837911972,3.94656667,2533.9,2533.6,2.246]
["bitfinex","ETHUSD",1749837912308,3.94664268,2533.8,2533.6,2.246]
["bitfinex","ETHUSD",1749837912610,3.94709366,2533.6,2533.4,2.246]
["bitfinex","ETHUSD",1749837912908,0.81427962,2534.0,2533.4,6.19321166]
["bitfinex","ETHUSD",1749837912909,3.98584046,2534.0,2533.4,6.19321166]
["bitfinex","ETHUSD",1749837913110,3.94680386,2533.7,2533.4,2.246]
["bitfinex","ETHUSD",1749837913310,3.94695956,2533.6,2533.4,2.246]
["bitfinex","ETHUSD",1749837913498,3.94686153,2533.7,2533.3,2.246]
["bitfinex","ETHUSD",1749837913806,3.94704289,2533.6,2533.3,2.246]
["bitfinex","ETHUSD",1749837914009,0.1968,2533.7,2533.3,2.246]
["bitfinex","ETHUSD",1749837914168,11.70263154,2534.2,2533.5,3.9469854]
["bitfinex","ETHUSD",1749837914374,0.1968,2533.8,2533.6,0.36759421]
["bitfinex","ETHUSD",1749837914607,0.1968,2533.8,2533.5,3.9469854]
["bitfinex","ETHUSD",1749837914814,0.1968,2533.8,2533.4,0.23626877]
["bitfinex","ETHUSD",1749837914970,0.1968,2533.8,2533.4,0.23626696]
["bitfinex","ETHUSD",1749837915176,3.94686918,2533.7,2533.5,0.36758709]
["bitfinex","ETHUSD",1749837915488,0.1968,2533.8,2533.4,4.14405726]
["bitfinex","ETHUSD",1749837915690,4.14344483,2533.8,2533.4,0.1968]
["bitfinex","ETHUSD",1749837915994,3.94679717,2533.7,2533.3,2.246]
["bitfinex","ETHUSD",1749837916308,0.1968,2533.8,2533.4,0.60388337]
["bitfinex","ETHUSD",1749837916609,3.94688739,2533.7,2533.5,2.246]
["bitfinex","ETHUSD",1749837916806,4.18304075,2533.8,2533.5,2.246]
["bitfinex","ETHUSD",1749837917023,3.94695295,2533.6,2533.5,2.246]
["bitfinex","ETHUSD",1749837917310,4.30581698,2533.6,2533.5,2.246]
["bitfinex","ETHUSD",1749837917474,0.35886496,2533.6,2533.5,2.61590059]
["bitfinex","ETHUSD",1749837917818,3.94707264,2533.6,2533.2,0.1968]
["bitfinex","ETHUSD",1749837917978,4.30599344,2533.5,2533.3,0.3699074]
["bitfinex","ETHUSD",1749837918179,3.94712931,2533.5,2533.2,0.1968]
["bitfinex","ETHUSD",1749837918390,4.14366105,2533.7,2533.3,0.36990947]
["bitfinex","ETHUSD",1749837918673,4.30584624,2533.6,2533.4,0.36990902]
["bitfinex","ETHUSD",1749837918893,4.18315974,2533.7,2533.2,4.14436983]
["bitfinex","ETHUSD",1749837919100,0.35886512,2533.6,2533.2,4.14436983]
["bitfinex","ETHUSD",1749837919308,4.18315974,2533.7,2533.2,4.14436983]
["bitfinex","ETHUSD",1749837919610,0.23627962,2533.7,2533.3,0.36874855]
["bitfinex","ETHUSD",1749837919810,0.03947962,2533.7,2533.4,0.36874807]
["bitfinex","ETHUSD",1749837920014,0.7822,2534.8,2533.5,1.1683224]
["bitfinex","ETHUSD",1749837920220,0.7822,2534.8,2533.7,3.94679404]
["bitfinex","ETHUSD",1749837920221,3.94598418,2534.3,2533.7,3.94679404]
["bitfinex","ETHUSD",1749837920374,3.94598418,2534.3,2533.6,9.575]
["bitfinex","ETHUSD",1749837920375,0.03947962,2534.6,2533.6,9.575]
["bitfinex","ETHUSD",1749837920576,3.94563112,2534.5,2533.9,3.94638398]
["bitfinex","ETHUSD",1749837920917,3.94563112,2534.5,2533.8,3.94659225]
["bitfinex","ETHUSD",1749837920918,3.94511961,2534.8,2534.2,3.9458861]
["bitfinex","ETHUSD",1749837921098,4.30344428,2534.7,2534.3,2.246]
["bitfinex","ETHUSD",1749837921417,3.98493609,2534.6,2534.4,0.36861765]
["bitfinex","ETHUSD",1749837921590,0.03947962,2534.6,2534.3,2.246]
["bitfinex","ETHUSD",1749837921917,0.1276516,2536.7,2534.8,1.84438326]
["bitfinex","ETHUSD",1749837922115,0.1276516,2536.7,2536.6,10.0]
["bitfinex","ETHUSD",1749837922287,0.4859569,2536.7,2536.6,12.63980609]
["bitfinex","ETHUSD",1749837922476,0.4859569,2536.7,2536.6,16.58209103]
["bitfinex","ETHUSD",1749837922477,0.1276516,2536.7,2536.6,16.58209103]
["bitfinex","ETHUSD",1749837922830,0.1276516,2536.7,2536.6,13.94228494]
["bitfinex","ETHUSD",1749837922992,0.1276516,2536.7,2536.6,23.63728494]
["bitfinex","ETHUSD",1749837923197,0.1276516,2536.7,2536.6,24.39820829]
["bitfinex","ETHUSD",1749837923517,0.1276516,2536.7,2536.6,24.03002583]
["bitfinex","ETHUSD",1749837923841,0.1276516,2536.7,2536.6,14.33502583]
["bitfinex","ETHUSD",1749837924140,0.1276516,2536.7,2536.6,24.42121738]
["bitfinex","ETHUSD",1749837924272,0.1276516,2536.7,2536.6,24.05302583]
["bitfinex","ETHUSD",1749837925128,0.1276516,2536.7,2536.6,16.58002583]
["bitfinex","ETHUSD",1749837925636,0.1276516,2536.7,2536.6,16.94822277]
["bitfinex","ETHUSD",1749837925792,0.1276516,2536.7,2536.6,16.58002583]
["bitfinex","ETHUSD",1749837927886,0.1276516,2536.7,2536.6,24.01402583]
["bitfinex","ETHUSD",1749837929341,0.01,2536.9,2536.8,13.94197414]
["bitfinex","ETHUSD",1749837929538,0.22927684,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749837930025,0.22927684,2537.9,2537.8,0.1968]
["bitfinex","ETHUSD",1749837930192,0.22927684,2537.9,2537.8,4.13722083]
["bitfinex","ETHUSD",1749837930722,0.22927684,2537.9,2537.6,13.9407207]
["bitfinex","ETHUSD",1749837930926,0.22927684,2537.9,2537.7,4.13737284]
["bitfinex","ETHUSD",1749837931222,0.22927684,2537.9,2537.5,10.0]
["bitfinex","ETHUSD",1749837931401,0.22927684,2537.9,2537.6,0.1968]
["bitfinex","ETHUSD",1749837932300,0.22927684,2537.9,2537.1,12.244]
["bitfinex","ETHUSD",1749837932534,0.9764,2537.7,2536.9,2.244]
["bitfinex","ETHUSD",1749837932717,3.94102148,2537.5,2536.9,2.244]
["bitfinex","ETHUSD",1749837932917,0.9764,2537.7,2536.9,12.244]
["bitfinex","ETHUSD",1749837933111,0.9764,2537.7,2536.9,6.18573246]
["bitfinex","ETHUSD",1749837933112,3.94081228,2537.6,2536.9,6.18573246]
["bitfinex","ETHUSD",1749837933454,3.94081228,2537.6,2536.9,3.94173246]
["bitfinex","ETHUSD",1749837933763,3.94074108,2537.6,2536.8,3.94189999]
["bitfinex","ETHUSD",1749837933922,4.72027433,2537.7,2536.8,3.94183322]
["bitfinex","ETHUSD",1749837934117,3.94090115,2537.5,2536.9,13.94178127]
["bitfinex","ETHUSD",1749837934312,0.7796,2537.7,2536.7,2.244]
["bitfinex","ETHUSD",1749837934553,0.6,2537.5,2536.7,2.244]
["bitfinex","ETHUSD",1749837934725,3.94172077,2537.0,2536.7,2.244]
["bitfinex","ETHUSD",1749837934927,3.94282325,2536.3,2535.6,3.0213]
["bitfinex","ETHUSD",1749837935258,11.33101106,2536.8,2535.9,3.94325082]
["bitfinex","ETHUSD",1749837935441,3.94273915,2536.4,2536.0,0.32917295]
["bitfinex","ETHUSD",1749837935743,3.94268005,2536.4,2536.0,0.32917295]
["bitfinex","ETHUSD",1749837935938,7.389,2536.8,2536.0,0.32917295]
["bitfinex","ETHUSD",1749837936125,7.389,2536.8,2536.1,3.94298387]
["bitfinex","ETHUSD",1749837936327,7.389,2536.8,2536.1,10.0]
["bitfinex","ETHUSD",1749837936533,0.7991,2537.0,2535.6,3.41107403]
["bitfinex","ETHUSD",1749837936838,0.7991,2537.0,2536.2,3.94277077]
["bitfinex","ETHUSD",1749837936839,3.94200574,2536.8,2536.2,3.94277077]
["bitfinex","ETHUSD",1749837937045,3.94201458,2536.8,2536.3,3.94274769]
["bitfinex","ETHUSD",1749837937239,3.94209289,2536.8,2536.2,3.94282414]
["bitfinex","ETHUSD",1749837937438,3.94213913,2536.7,2536.1,3.98242352]
["bitfinex","ETHUSD",1749837937655,12.14582586,2537.0,2536.0,3.94319756]
["bitfinex","ETHUSD",1749837937842,3.94252326,2536.5,2536.0,10.0]
["bitfinex","ETHUSD",1749837938042,3.94236564,2536.6,2536.0,3.94312787]
["bitfinex","ETHUSD",1749837938245,3.94259913,2536.4,2535.9,12.243]
["bitfinex","ETHUSD",1749837938447,3.94239285,2536.6,2536.0,3.9431397]
["bitfinex","ETHUSD",1749837938646,3.94248114,2536.5,2536.0,3.9431397]
["bitfinex","ETHUSD",1749837939245,30.0,2536.9,2536.1,3.94305695]
["bitfinex","ETHUSD",1749837939450,3.94224796,2536.7,2536.0,3.94314062]
["bitfinex","ETHUSD",1749837939661,3.9420482,2536.8,2535.9,12.243]
["bitfinex","ETHUSD",1749837939958,7.397,2536.9,2536.0,0.5894285]
["bitfinex","ETHUSD",1749837940160,7.397,2536.9,2536.4,3.94253456]
["bitfinex","ETHUSD",1749837940363,7.397,2536.9,2536.3,3.94269003]
["bitfinex","ETHUSD",1749837940563,2.251,2537.4,2536.3,12.251]
["bitfinex","ETHUSD",1749837940564,10.0,2537.4,2536.3,12.251]
["bitfinex","ETHUSD",1749837940763,3.94180767,2537.0,2536.4,3.94245178]
["bitfinex","ETHUSD",1749837940966,3.94189145,2536.9,2536.3,16.19367442]
["bitfinex","ETHUSD",1749837941145,3.94189145,2536.9,2536.3,13.94267442]
["bitfinex","ETHUSD",1749837941476,0.6,2537.5,2536.0,1.3654]
["bitfinex","ETHUSD",1749837941477,3.94135834,2537.2,2536.0,1.3654]
["bitfinex","ETHUSD",1749837941685,3.94197414,2536.8,2536.3,10.0]
["bitfinex","ETHUSD",1749837941842,3.94221108,2536.7,2536.1,3.94305186]
["bitfinex","ETHUSD",1749837942643,0.1968,2536.5,2536.1,3.94305186]
["bitfinex","ETHUSD",1749837943050,0.1968,2536.5,2536.0,10.1968]
["bitfinex","ETHUSD",1749837943253,3.94218036,2536.7,2536.0,10.0]
["bitfinex","ETHUSD",1749837943574,0.1968,2536.3,2536.0,13.94316131]
["bitfinex","ETHUSD",1749837943900,0.1968,2536.3,2536.1,3.9430223]
["bitfinex","ETHUSD",1749837944178,0.1968,2536.3,2536.0,13.94316131]
["bitfinex","ETHUSD",1749837944179,0.1968,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749837944387,0.1968,2536.3,2536.0,10.0]
["bitfinex","ETHUSD",1749837944793,0.1968,2536.3,2536.0,13.94320766]
["bitfinex","ETHUSD",1749837944948,0.1968,2536.3,2536.1,3.94306218]
["bitfinex","ETHUSD",1749837945156,0.1968,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749837945397,4.73934134,2536.9,2536.2,3.94290671]
["bitfinex","ETHUSD",1749837945696,0.1968,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749837946094,0.1968,2536.5,2536.3,3.94269859]
["bitfinex","ETHUSD",1749837946254,0.1968,2536.5,2536.2,3.94290671]
["bitfinex","ETHUSD",1749837946453,0.1968,2536.5,2536.3,3.94273644]
["bitfinex","ETHUSD",1749837946678,0.1968,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749837946879,12.10338697,2536.9,2536.4,3.9425958]
["bitfinex","ETHUSD",1749837947087,0.1968,2536.7,2536.5,3.94229782]
["bitfinex","ETHUSD",1749837947315,0.1968,2536.7,2536.5,3.94233272]
["bitfinex","ETHUSD",1749837947493,3.94154547,2537.1,2536.6,3.94228494]
["bitfinex","ETHUSD",1749837947654,0.1968,2536.9,2536.8,3.94189602]
["bitfinex","ETHUSD",1749837947855,0.7503,2537.2,2536.7,11.69354568]
["bitfinex","ETHUSD",1749837947856,4.69174038,2537.2,2536.7,11.69354568]
["bitfinex","ETHUSD",1749837948095,0.1968,2537.1,2536.6,10.1968]
["bitfinex","ETHUSD",1749837948388,0.1968,2536.8,2536.5,10.0]
["bitfinex","ETHUSD",1749837948779,0.1968,2536.8,2536.5,13.94243616]
["bitfinex","ETHUSD",1749837948991,3.94219728,2536.7,2536.1,0.55]
["bitfinex","ETHUSD",1749837949214,0.7503,2537.2,2536.0,10.0]
["bitfinex","ETHUSD",1749837949497,0.1968,2536.3,2536.0,13.94321703]
["bitfinex","ETHUSD",1749837949700,0.1968,2536.3,2536.1,4.3099785]
["bitfinex","ETHUSD",1749837949903,0.1968,2536.3,2536.2,0.36692786]
["bitfinex","ETHUSD",1749837950105,0.1968,2536.3,2535.9,0.1968]
["bitfinex","ETHUSD",1749837950303,0.1968,2536.3,2535.5,2.3227322]
["bitfinex","ETHUSD",1749837950304,3.94290671,2536.2,2536.0,0.36694138]
["bitfinex","ETHUSD",1749837950603,3.94306218,2536.1,2536.0,0.36694138]
["bitfinex","ETHUSD",1749837950902,42.03836218,2536.1,2536.0,0.36694138]
["bitfinex","ETHUSD",1749837951063,42.03836218,2536.1,2536.0,0.2399064]
["bitfinex","ETHUSD",1749837951776,42.58836218,2536.1,2536.0,0.2399064]
["bitfinex","ETHUSD",1749837952300,4.74756197,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749837952503,12.07956197,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749837952702,42.07956197,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749837953368,34.74756197,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749837953567,47.23356197,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749837953763,44.87456197,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749837953959,44.87456197,2535.2,2534.4,0.36862369]
["bitfinex","ETHUSD",1749837953960,3.94555139,2534.5,2534.4,0.36862369]
["bitfinex","ETHUSD",1749837954168,12.08435139,2534.5,2534.4,0.36862369]
["bitfinex","ETHUSD",1749837955100,44.33635139,2534.5,2534.4,0.36862369]
["bitfinex","ETHUSD",1749837956599,34.75535139,2534.5,2534.4,0.36862369]
["bitfinex","ETHUSD",1749837956897,44.33235139,2534.5,2534.4,0.36862369]
["bitfinex","ETHUSD",1749837957207,4.75535139,2534.5,2534.4,0.36862369]
["bitfinex","ETHUSD",1749837957375,12.07535139,2534.5,2534.4,0.36862369]
["bitfinex","ETHUSD",1749837957620,3.94547242,2534.6,2534.4,0.36862369]
["bitfinex","ETHUSD",1749837957790,3.94555139,2534.5,2534.4,0.36862369]
["bitfinex","ETHUSD",1749837957991,11.26355139,2534.5,2534.4,0.36862369]
["bitfinex","ETHUSD",1749837959690,7.318,2534.5,2534.4,0.36862369]
["bitfinex","ETHUSD",1749837959891,0.7781,2535.4,2534.4,1.19862369]
["bitfinex","ETHUSD",1749837960102,3.94526498,2534.7,2534.4,0.36862369]
["bitfinex","ETHUSD",1749837960306,3.94539748,2534.6,2534.4,0.36862369]
["bitfinex","ETHUSD",1749837960501,3.94555139,2534.5,2534.4,0.36862369]
["bitfinex","ETHUSD",1749837963261,33.94555139,2534.5,2534.4,0.36862369]
["bitfinex","ETHUSD",1749837963468,43.94555139,2534.5,2534.4,0.36862369]
["bitfinex","ETHUSD",1749837963666,44.72895139,2534.5,2534.4,0.36862369]
["bitfinex","ETHUSD",1749837963971,54.27995139,2534.5,2534.4,0.36862369]
["bitfinex","ETHUSD",1749837965656,52.01795139,2534.5,2534.4,0.36862369]
["bitfinex","ETHUSD",1749837966163,14.72895139,2534.5,2534.4,0.36862369]
["bitfinex","ETHUSD",1749837966338,44.72895139,2534.5,2534.4,0.36862369]
["bitfinex","ETHUSD",1749837966663,11.23155139,2534.5,2534.4,0.36862369]
["bitfinex","ETHUSD",1749837967375,11.22955139,2534.5,2534.4,0.36862369]
["bitfinex","ETHUSD",1749837967574,3.94555139,2534.5,2534.4,0.36862369]
["bitfinex","ETHUSD",1749837967748,3.94535115,2534.7,2534.4,0.36862369]
["bitfinex","ETHUSD",1749837967942,7.284,2534.5,2534.4,0.36862369]
["bitfinex","ETHUSD",1749837968149,11.22955139,2534.5,2534.4,0.36862369]
["bitfinex","ETHUSD",1749837968475,3.94537141,2534.7,2534.4,0.36862369]
["bitfinex","ETHUSD",1749837968632,4.14230439,2534.6,2534.4,0.36862369]
["bitfinex","ETHUSD",1749837968978,7.278,2534.6,2534.4,0.36862369]
["bitfinex","ETHUSD",1749837969274,0.8084,2535.4,2534.4,0.36862369]
["bitfinex","ETHUSD",1749837969275,0.1968,2534.7,2534.4,0.36862369]
["bitfinex","ETHUSD",1749837969476,7.275,2534.6,2534.4,0.36862369]
["bitfinex","ETHUSD",1749837969786,11.22046394,2534.6,2534.4,0.36862369]
["bitfinex","ETHUSD",1749837969935,7.275,2534.6,2534.4,0.36862369]
["bitfinex","ETHUSD",1749837970272,11.22043693,2534.6,2534.4,0.36862369]
["bitfinex","ETHUSD",1749837970473,3.94555139,2534.5,2534.4,0.36862369]
["bitfinex","ETHUSD",1749837971447,11.20955139,2534.5,2534.4,0.36862369]
["bitfinex","ETHUSD",1749837973776,11.19555139,2534.5,2534.4,0.36862369]
["bitfinex","ETHUSD",1749837973951,11.19255139,2534.5,2534.4,0.36862369]
["bitfinex","ETHUSD",1749837975439,41.19255139,2534.5,2534.4,0.36862369]
["bitfinex","ETHUSD",1749837975669,51.19255139,2534.5,2534.4,0.36862369]
["bitfinex","ETHUSD",1749837976036,43.94555139,2534.5,2534.4,0.36862369]
["bitfinex","ETHUSD",1749837976239,21.18555139,2534.5,2534.4,0.36862369]
["bitfinex","ETHUSD",1749837976459,11.18555139,2534.5,2534.4,0.36862369]
["bitfinex","ETHUSD",1749837977657,3.94555139,2534.5,2534.4,0.36862369]
["bitfinex","ETHUSD",1749837977866,3.94517838,2534.8,2534.4,0.36862369]
["bitfinex","ETHUSD",1749837978143,3.94555139,2534.5,2534.4,0.36862369]
["bitfinex","ETHUSD",1749837978478,56.70985139,2534.5,2534.4,0.36862369]
["bitfinex","ETHUSD",1749837978638,3.94710874,2533.5,2533.1,0.8128]
["bitfinex","ETHUSD",1749837978836,3.94710874,2533.5,2533.1,0.01]
["bitfinex","ETHUSD",1749837978837,3.94757618,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749837979038,11.19757618,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749837979442,7.25,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749837979662,11.19757618,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749837982974,12.01877618,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749837983294,0.8212,2532.0,2531.6,0.2189107]
["bitfinex","ETHUSD",1749837983604,3.95205094,2530.4,2529.9,0.7659]
["bitfinex","ETHUSD",1749837983807,10.0,2531.5,2529.9,8.53177878]
["bitfinex","ETHUSD",1749837983808,7.298,2530.3,2529.9,8.53177878]
["bitfinex","ETHUSD",1749837983954,2.172,2531.2,2529.9,8.53177878]
["bitfinex","ETHUSD",1749837983955,7.297,2530.2,2529.9,8.53177878]
["bitfinex","ETHUSD",1749837984304,3.95087377,2531.1,2530.0,10.0]
["bitfinex","ETHUSD",1749837984507,10.55,2531.8,2530.3,7.76587878]
["bitfinex","ETHUSD",1749837984667,3.94880079,2532.5,2530.8,7.76587878]
["bitfinex","ETHUSD",1749837984668,34.49955484,2532.0,2530.8,7.76587878]
["bitfinex","ETHUSD",1749837984991,3.94944707,2532.0,2531.2,7.76587878]
["bitfinex","ETHUSD",1749837985283,0.38746871,2532.2,2531.2,7.76587878]
["bitfinex","ETHUSD",1749837985284,0.7994,2532.5,2531.3,10.0]
["bitfinex","ETHUSD",1749837985606,3.94897918,2532.3,2531.4,0.03949892]
["bitfinex","ETHUSD",1749837985897,3.94897918,2532.3,2531.4,0.55]
["bitfinex","ETHUSD",1749837985898,3.94913484,2532.3,2531.4,0.55]
["bitfinex","ETHUSD",1749837986075,0.40289801,2532.6,2531.4,0.55]
["bitfinex","ETHUSD",1749837986076,7.295,2532.2,2531.7,10.0]
["bitfinex","ETHUSD",1749837986250,3.94819962,2532.8,2531.8,3.98911642]
["bitfinex","ETHUSD",1749837986447,3.94865279,2532.6,2532.0,7.76587878]
["bitfinex","ETHUSD",1749837986873,3.94852441,2532.6,2532.1,10.03948834]
["bitfinex","ETHUSD",1749837987096,0.01,2532.9,2532.2,1.3526]
["bitfinex","ETHUSD",1749837987097,3.94820244,2532.8,2532.2,1.3526]
["bitfinex","ETHUSD",1749837987601,3.94838499,2532.7,2532.2,1.3526]
["bitfinex","ETHUSD",1749837987883,11.24435319,2532.8,2532.2,1.3526]
["bitfinex","ETHUSD",1749837988049,11.24435319,2532.8,2532.1,10.0]
["bitfinex","ETHUSD",1749837988256,11.24422599,2532.8,2531.8,0.754]
["bitfinex","ETHUSD",1749837988493,3.94895011,2532.4,2531.8,0.754]
["bitfinex","ETHUSD",1749837988651,7.297,2532.3,2531.8,0.754]
["bitfinex","ETHUSD",1749837988849,11.24601958,2532.3,2531.8,0.754]
["bitfinex","ETHUSD",1749837989052,3.94913513,2532.2,2531.8,0.754]
["bitfinex","ETHUSD",1749837989252,3.94926143,2532.2,2531.8,0.754]
["bitfinex","ETHUSD",1749837989551,1.23167202,2533.2,2531.9,0.55]
["bitfinex","ETHUSD",1749837989752,0.6,2532.0,2531.8,4.7036694]
["bitfinex","ETHUSD",1749837990165,7.295,2532.8,2531.9,0.55]
["bitfinex","ETHUSD",1749837990351,3.94828333,2532.8,2532.2,3.94905132]
["bitfinex","ETHUSD",1749837990585,3.94838109,2532.7,2532.2,3.94905132]
["bitfinex","ETHUSD",1749837990757,3.9483555,2532.7,2532.2,10.0]
["bitfinex","ETHUSD",1749837991166,11.24329971,2532.8,2532.2,3.94902968]
["bitfinex","ETHUSD",1749837991370,3.94843846,2532.7,2532.1,10.55]
["bitfinex","ETHUSD",1749837991571,11.24320254,2532.8,2532.3,3.94892138]
["bitfinex","ETHUSD",1749837992090,11.24320254,2532.8,2532.3,3.94896616]
["bitfinex","ETHUSD",1749837992392,0.01,2532.9,2532.6,0.1968]
["bitfinex","ETHUSD",1749837992594,11.23021308,2532.8,2532.6,0.1968]
["bitfinex","ETHUSD",1749837993010,7.282,2532.8,2532.6,0.1968]
["bitfinex","ETHUSD",1749837993493,11.23020779,2532.8,2532.6,0.1968]
["bitfinex","ETHUSD",1749837993698,3.94851141,2532.6,2531.9,0.7527]
["bitfinex","ETHUSD",1749837993891,0.1968,2532.4,2532.0,0.03948978]
["bitfinex","ETHUSD",1749837994095,11.22707845,2532.3,2531.9,10.9495]
["bitfinex","ETHUSD",1749837994394,7.28,2532.2,2532.0,3.98884501]
["bitfinex","ETHUSD",1749837994593,7.28,2532.2,2531.9,10.9495]
["bitfinex","ETHUSD",1749837994902,3.94929195,2532.1,2531.9,10.9495]
["bitfinex","ETHUSD",1749837995228,11.82921439,2532.2,2531.9,10.9495]
["bitfinex","ETHUSD",1749837995723,7.88,2532.2,2531.9,10.9495]
["bitfinex","ETHUSD",1749837995925,11.82915615,2532.2,2531.9,10.9495]
["bitfinex","ETHUSD",1749837996128,7.88,2532.2,2531.9,10.9495]
["bitfinex","ETHUSD",1749837996508,7.88,2532.2,2531.9,0.1968]
["bitfinex","ETHUSD",1749837996707,7.88,2532.2,2531.4,0.813]
["bitfinex","ETHUSD",1749837996880,3.95022713,2531.5,2531.4,0.813]
["bitfinex","ETHUSD",1749837997084,7.271,2531.5,2531.4,0.813]
["bitfinex","ETHUSD",1749837998044,3.94967042,2531.9,2531.4,4.76329953]
["bitfinex","ETHUSD",1749837998204,11.21485116,2531.8,2531.4,0.813]
["bitfinex","ETHUSD",1749837998523,3.94992824,2531.7,2531.4,0.813]
["bitfinex","ETHUSD",1749837998828,7.265,2531.8,2531.4,0.813]
["bitfinex","ETHUSD",1749837999031,7.265,2531.8,2531.4,4.76331102]
["bitfinex","ETHUSD",1749837999340,7.265,2531.8,2531.4,0.813]
["bitfinex","ETHUSD",1749837999341,3.94992786,2531.7,2531.4,0.813]
["bitfinex","ETHUSD",1749837999512,3.95016259,2531.6,2531.4,0.813]
["bitfinex","ETHUSD",1749837999688,3.9492911,2532.1,2531.4,0.813]
["bitfinex","ETHUSD",1749837999888,7.252,2532.0,2531.6,3.95005215]
["bitfinex","ETHUSD",1749838000107,7.251,2531.9,2531.7,3.94989972]
["bitfinex","ETHUSD",1749838000307,7.251,2531.9,2531.6,3.94996415]
["bitfinex","ETHUSD",1749838000517,7.251,2531.9,2531.6,3.95000073]
["bitfinex","ETHUSD",1749838000702,7.251,2531.9,2531.5,10.03949702]
["bitfinex","ETHUSD",1749838000902,7.251,2531.9,2531.6,3.950013]
["bitfinex","ETHUSD",1749838001131,7.251,2531.9,2531.5,13.95016582]
["bitfinex","ETHUSD",1749838001336,11.20063218,2531.9,2531.5,10.0]
["bitfinex","ETHUSD",1749838001629,7.241,2531.8,2531.5,3.95018864]
["bitfinex","ETHUSD",1749838001832,7.241,2531.8,2531.5,3.95020826]
["bitfinex","ETHUSD",1749838002531,0.6,2532.2,2531.9,3.94953709]
["bitfinex","ETHUSD",1749838002702,0.6,2532.2,2531.8,0.55]
["bitfinex","ETHUSD",1749838002703,4.54917088,2532.2,2531.8,0.55]
["bitfinex","ETHUSD",1749838002908,4.54917088,2532.2,2531.8,3.94973563]
["bitfinex","ETHUSD",1749838002909,4.5491451,2532.2,2531.8,3.94973563]
["bitfinex","ETHUSD",1749838003245,4.5491451,2532.2,2531.7,13.94980707]
["bitfinex","ETHUSD",1749838003404,0.6,2532.2,2531.8,3.94968675]
["bitfinex","ETHUSD",1749838003604,4.54915378,2532.2,2531.7,13.94979012]
["bitfinex","ETHUSD",1749838003935,0.6,2532.2,2532.1,4.7192911]
["bitfinex","ETHUSD",1749838004094,7.844,2532.2,2532.1,0.77]
["bitfinex","ETHUSD",1749838004519,0.6,2532.2,2532.1,0.77]
["bitfinex","ETHUSD",1749838004834,0.6,2532.2,2531.8,0.8232]
["bitfinex","ETHUSD",1749838005133,4.54922869,2532.2,2531.9,10.0]
["bitfinex","ETHUSD",1749838005366,0.6,2532.2,2531.9,3.94946438]
["bitfinex","ETHUSD",1749838005503,0.6,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749838005704,0.6,2532.2,2532.1,4.4992911]
["bitfinex","ETHUSD",1749838005933,0.6,2532.2,2531.8,0.8232]
["bitfinex","ETHUSD",1749838006143,0.6,2532.2,2531.9,10.0]
["bitfinex","ETHUSD",1749838006144,3.94944707,2532.0,2531.9,10.0]
["bitfinex","ETHUSD",1749838006354,0.6,2532.2,2531.9,3.94951575]
["bitfinex","ETHUSD",1749838006518,0.6,2532.2,2531.8,0.8232]
["bitfinex","ETHUSD",1749838006519,0.6,2532.2,2531.8,14.77287789]
["bitfinex","ETHUSD",1749838006727,4.54928538,2532.2,2531.8,4.96974938]
["bitfinex","ETHUSD",1749838006924,0.6,2532.2,2531.8,1.02]
["bitfinex","ETHUSD",1749838007107,0.6,2532.2,2532.0,3.94935022]
["bitfinex","ETHUSD",1749838007421,0.6,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749838007619,7.833,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749838007844,7.233,2532.2,2532.0,4.14617337]
["bitfinex","ETHUSD",1749838008653,7.233,2532.2,2531.8,0.8232]
["bitfinex","ETHUSD",1749838008654,11.18220332,2532.2,2531.8,0.8232]
["bitfinex","ETHUSD",1749838008864,7.233,2532.2,2531.8,14.96972459]
["bitfinex","ETHUSD",1749838009273,11.94704115,2532.2,2531.8,10.1968]
["bitfinex","ETHUSD",1749838009489,7.9979,2532.2,2531.5,10.0]
["bitfinex","ETHUSD",1749838009926,0.1968,2531.8,2531.3,0.1968]
["bitfinex","ETHUSD",1749838010124,7.219,2531.8,2531.5,3.9501415]
["bitfinex","ETHUSD",1749838010369,7.219,2531.8,2531.6,0.1968]
["bitfinex","ETHUSD",1749838010669,7.219,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749838010963,0.1968,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749838011162,7.746,2532.3,2532.1,10.0]
["bitfinex","ETHUSD",1749838011361,0.53,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749838011761,0.53,2532.3,2532.2,3.98862207]
["bitfinex","ETHUSD",1749838011941,0.53,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749838012123,0.53,2532.3,2532.1,4.146011]
["bitfinex","ETHUSD",1749838012424,0.53,2532.3,2532.1,3.94928215]
["bitfinex","ETHUSD",1749838012623,0.53,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749838012860,0.53,2532.3,2532.1,4.77090253]
["bitfinex","ETHUSD",1749838013060,0.53,2532.3,2532.2,0.1968]
["bitfinex","ETHUSD",1749838013261,0.53,2532.3,2532.2,4.14593513]
["bitfinex","ETHUSD",1749838013837,0.53,2532.3,2532.2,0.1968]
["bitfinex","ETHUSD",1749838014730,0.53,2532.3,2532.2,4.69593513]
["bitfinex","ETHUSD",1749838014930,0.53,2532.3,2532.2,0.7468]
["bitfinex","ETHUSD",1749838015364,0.53,2532.3,2532.2,0.1968]
["bitfinex","ETHUSD",1749838015550,0.53,2532.3,2532.1,0.8217]
["bitfinex","ETHUSD",1749838016558,0.53,2532.3,2532.1,4.77091123]
["bitfinex","ETHUSD",1749838016760,0.53,2532.3,2532.2,4.69593513]
["bitfinex","ETHUSD",1749838017131,0.53,2532.3,2532.2,14.69593513]
["bitfinex","ETHUSD",1749838017864,0.53,2532.3,2532.2,10.1968]
["bitfinex","ETHUSD",1749838018254,0.53,2532.3,2532.2,10.0]
["bitfinex","ETHUSD",1749838018454,0.53,2532.3,2532.1,10.0]
["bitfinex","ETHUSD",1749838018656,3.94925535,2532.2,2531.8,0.55]
["bitfinex","ETHUSD",1749838018967,3.94928434,2532.2,2531.7,13.94991431]
["bitfinex","ETHUSD",1749838019133,4.47903681,2532.3,2531.7,10.0]
["bitfinex","ETHUSD",1749838019134,3.94946705,2532.0,2531.7,10.0]
["bitfinex","ETHUSD",1749838019331,7.191,2532.1,2531.3,0.8254]
["bitfinex","ETHUSD",1749838019578,3.95029806,2531.5,2531.0,4.77640238]
["bitfinex","ETHUSD",1749838019735,7.19,2531.4,2531.3,10.0]
["bitfinex","ETHUSD",1749838019937,7.19,2531.4,2531.2,13.95060443]
["bitfinex","ETHUSD",1749838020131,7.19,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749838020360,7.185,2532.2,2531.6,10.0]
["bitfinex","ETHUSD",1749838020596,11.13420373,2532.2,2531.7,3.9893407]
["bitfinex","ETHUSD",1749838020795,3.94981695,2531.8,2531.5,0.7555]
["bitfinex","ETHUSD",1749838021092,3.94989573,2531.8,2531.3,3.95052718]
["bitfinex","ETHUSD",1749838021399,7.185,2532.2,2531.4,0.03949917]
["bitfinex","ETHUSD",1749838021597,0.53,2532.3,2531.7,10.0]
["bitfinex","ETHUSD",1749838021765,7.185,2532.2,2531.8,3.94966775]
["bitfinex","ETHUSD",1749838022462,11.13414812,2532.2,2531.7,10.0]
["bitfinex","ETHUSD",1749838022658,0.53,2532.3,2532.1,0.55]
["bitfinex","ETHUSD",1749838022871,0.53,2532.3,2531.8,0.7524]
["bitfinex","ETHUSD",1749838022872,0.53,2532.3,2531.9,3.94951324]
["bitfinex","ETHUSD",1749838023197,0.53,2532.3,2532.1,4.49924332]
["bitfinex","ETHUSD",1749838023397,0.53,2532.3,2532.2,13.98862322]
["bitfinex","ETHUSD",1749838023697,0.53,2532.3,2532.2,10.0]
["bitfinex","ETHUSD",1749838023901,0.53,2532.3,2532.2,10.8285]
["bitfinex","ETHUSD",1749838024204,0.53,2532.3,2532.2,15.32763513]
["bitfinex","ETHUSD",1749838024787,3.94827676,2532.8,2532.3,3.41892883]
["bitfinex","ETHUSD",1749838025098,11.14415901,2532.9,2532.2,11.3785]
["bitfinex","ETHUSD",1749838025099,3.94875327,2532.5,2532.2,10.0]
["bitfinex","ETHUSD",1749838025304,3.94858896,2532.6,2532.2,10.0]
["bitfinex","ETHUSD",1749838025600,3.94874153,2532.5,2532.0,3.94936337]
["bitfinex","ETHUSD",1749838025785,7.196,2532.9,2531.9,2.159]
["bitfinex","ETHUSD",1749838025786,3.94897918,2532.3,2531.9,2.159]
["bitfinex","ETHUSD",1749838025963,3.94923765,2532.2,2531.9,2.159]
["bitfinex","ETHUSD",1749838026301,11.12993655,2532.4,2531.9,6.10860202]
["bitfinex","ETHUSD",1749838026598,11.12993655,2532.4,2531.8,10.0]
["bitfinex","ETHUSD",1749838026599,3.94932826,2532.1,2531.7,10.0]
["bitfinex","ETHUSD",1749838026785,0.7868,2532.3,2531.9,3.9495776]
["bitfinex","ETHUSD",1749838027106,0.7743,2532.7,2532.0,0.03949182]
["bitfinex","ETHUSD",1749838027395,7.174,2532.6,2532.2,4.14586414]
["bitfinex","ETHUSD",1749838027801,0.1968,2532.7,2532.4,4.4987647]
["bitfinex","ETHUSD",1749838028096,0.01,2532.9,2532.7,3.94826679]
["bitfinex","ETHUSD",1749838028277,0.01,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749838028684,0.01,2532.9,2532.8,3.98767696]
["bitfinex","ETHUSD",1749838028887,0.01,2532.9,2532.7,13.94832289]
["bitfinex","ETHUSD",1749838029069,0.01,2532.9,2532.7,10.0]
["bitfinex","ETHUSD",1749838029265,0.01,2532.9,2532.0,0.7512]
["bitfinex","ETHUSD",1749838029466,0.01,2532.9,2532.1,0.58948387]
["bitfinex","ETHUSD",1749838029467,3.95812864,2532.9,2532.1,0.58948387]
["bitfinex","ETHUSD",1749838029665,11.1212302,2532.8,2532.3,13.94889835]
["bitfinex","ETHUSD",1749838029868,7.173,2532.8,2532.4,3.98829514]
["bitfinex","ETHUSD",1749838030092,7.173,2532.8,2532.2,3.94908691]
["bitfinex","ETHUSD",1749838030093,7.173,2532.8,2532.2,10.0]
["bitfinex","ETHUSD",1749838030290,7.173,2532.8,2532.1,0.55]
["bitfinex","ETHUSD",1749838030481,3.94843259,2532.7,2532.2,3.94905458]
["bitfinex","ETHUSD",1749838030881,3.94843259,2532.7,2532.1,4.49914542]
["bitfinex","ETHUSD",1749838030882,11.12122349,2532.8,2532.3,3.94889164]
["bitfinex","ETHUSD",1749838031083,11.12120642,2532.8,2532.4,0.03948401]
["bitfinex","ETHUSD",1749838031412,11.12121404,2532.8,2532.1,0.55]
["bitfinex","ETHUSD",1749838031620,3.94844796,2532.7,2532.2,3.94912742]
["bitfinex","ETHUSD",1749838031815,3.94839137,2532.7,2532.1,4.49921612]
["bitfinex","ETHUSD",1749838031983,3.94852658,2532.6,2532.1,0.55]
["bitfinex","ETHUSD",1749838032181,3.94852658,2532.6,2532.2,3.94911715]
["bitfinex","ETHUSD",1749838032477,3.94841051,2532.7,2532.1,4.49926713]
["bitfinex","ETHUSD",1749838032686,3.94862486,2532.6,2532.1,4.49928824]
["bitfinex","ETHUSD",1749838032901,7.173,2532.8,2532.1,0.55]
["bitfinex","ETHUSD",1749838033216,11.10631689,2532.8,2532.3,4.49897524]
["bitfinex","ETHUSD",1749838033386,11.10631689,2532.8,2532.2,3.94912275]
["bitfinex","ETHUSD",1749838033387,3.94837683,2532.7,2532.2,13.94906395]
["bitfinex","ETHUSD",1749838033574,11.10624229,2532.8,2532.2,13.94906395]
["bitfinex","ETHUSD",1749838033575,3.94851423,2532.6,2532.2,10.0]
["bitfinex","ETHUSD",1749838033942,3.94836882,2532.7,2532.2,13.94904801]
["bitfinex","ETHUSD",1749838034147,3.94836882,2532.7,2532.3,3.94895492]
["bitfinex","ETHUSD",1749838034414,3.94901294,2532.3,2531.8,3.94966967]
["bitfinex","ETHUSD",1749838034572,7.158,2532.8,2531.9,3.9495768]
["bitfinex","ETHUSD",1749838034775,3.94881917,2532.5,2531.9,13.9890168]
["bitfinex","ETHUSD",1749838034972,3.94889576,2532.4,2531.9,13.94952713]
["bitfinex","ETHUSD",1749838035222,7.151,2532.3,2531.9,13.94952713]
["bitfinex","ETHUSD",1749838035806,3.94937077,2532.1,2531.8,10.0]
["bitfinex","ETHUSD",1749838036490,3.94927612,2532.2,2531.8,10.0]
["bitfinex","ETHUSD",1749838036690,7.151,2532.3,2531.8,10.0]
["bitfinex","ETHUSD",1749838036878,3.94923262,2532.2,2531.7,6.05691466]
["bitfinex","ETHUSD",1749838037080,7.151,2532.3,2531.7,12.107]
["bitfinex","ETHUSD",1749838037294,3.94927698,2532.2,2531.8,0.03949244]
["bitfinex","ETHUSD",1749838037704,3.94927698,2532.2,2531.8,3.98921658]
["bitfinex","ETHUSD",1749838037912,4.14607698,2532.2,2531.8,0.03949244]
["bitfinex","ETHUSD",1749838038113,0.1968,2532.2,2531.8,0.03949244]
["bitfinex","ETHUSD",1749838038321,0.1968,2532.2,2531.3,12.55632609]
["bitfinex","ETHUSD",1749838038481,0.1968,2532.2,2531.4,3.95030472]
["bitfinex","ETHUSD",1749838038680,0.1968,2532.2,2531.4,13.95027557]
["bitfinex","ETHUSD",1749838038979,3.94941154,2532.1,2531.6,3.95006597]
["bitfinex","ETHUSD",1749838039216,3.94952774,2532.0,2531.5,3.98962]
["bitfinex","ETHUSD",1749838039389,3.94962647,2531.9,2531.5,3.98962]
["bitfinex","ETHUSD",1749838039578,3.94955729,2532.0,2531.5,3.98965236]
["bitfinex","ETHUSD",1749838039779,30.0,2532.3,2531.5,0.03949742]
["bitfinex","ETHUSD",1749838040002,3.9498381,2531.8,2531.4,10.0]
["bitfinex","ETHUSD",1749838040309,7.122,2531.7,2531.4,13.95023864]
["bitfinex","ETHUSD",1749838040612,7.122,2531.7,2531.4,13.95029137]
["bitfinex","ETHUSD",1749838040998,7.122,2531.7,2531.5,3.95021959]
["bitfinex","ETHUSD",1749838041309,7.122,2531.7,2531.5,0.03949871]
["bitfinex","ETHUSD",1749838041509,0.8214,2532.4,2531.7,0.55]
["bitfinex","ETHUSD",1749838041711,7.113,2532.3,2531.0,2.3143983]
["bitfinex","ETHUSD",1749838041898,3.9493437,2532.1,2531.7,3.94989787]
["bitfinex","ETHUSD",1749838042103,3.9493437,2532.1,2531.6,3.94999648]
["bitfinex","ETHUSD",1749838042416,3.94940777,2532.1,2531.6,3.94999648]
["bitfinex","ETHUSD",1749838042587,0.8214,2532.4,2531.5,3.95014607]
["bitfinex","ETHUSD",1749838042804,3.94966911,2531.9,2531.4,0.55]
["bitfinex","ETHUSD",1749838043008,11.06053005,2532.0,2531.5,13.95022561]
["bitfinex","ETHUSD",1749838043326,11.06053005,2532.0,2531.6,13.95006584]
["bitfinex","ETHUSD",1749838043503,11.06053005,2532.0,2531.6,10.0]
["bitfinex","ETHUSD",1749838043702,11.06053005,2532.0,2531.3,0.7864]
["bitfinex","ETHUSD",1749838043703,7.111,2532.0,2531.3,0.7864]
["bitfinex","ETHUSD",1749838044029,0.758,2531.6,2530.8,3.95131974]
["bitfinex","ETHUSD",1749838044209,3.95132902,2530.8,2530.6,0.51]
["bitfinex","ETHUSD",1749838044526,3.9513428,2530.8,2530.3,4.72881634]
["bitfinex","ETHUSD",1749838044739,11.06325139,2530.9,2530.4,3.95193624]
["bitfinex","ETHUSD",1749838044901,4.70936367,2530.8,2529.8,7.77715436]
["bitfinex","ETHUSD",1749838045094,3.95170338,2530.6,2530.2,10.0]
["bitfinex","ETHUSD",1749838045331,3.95155319,2530.7,2530.2,3.95225668]
["bitfinex","ETHUSD",1749838045533,3.95155319,2530.7,2530.1,14.50232785]
["bitfinex","ETHUSD",1749838045735,0.758,2530.8,2529.9,10.0]
["bitfinex","ETHUSD",1749838045936,7.107,2530.7,2530.3,4.73799873]
["bitfinex","ETHUSD",1749838046219,7.107,2530.7,2530.4,3.95181035]
["bitfinex","ETHUSD",1749838046550,7.107,2530.7,2530.5,3.95174492]
["bitfinex","ETHUSD",1749838046850,7.107,2530.7,2530.4,3.95191662]
["bitfinex","ETHUSD",1749838047059,7.107,2530.7,2530.5,3.95170997]
["bitfinex","ETHUSD",1749838047222,7.107,2530.7,2530.4,0.55]
["bitfinex","ETHUSD",1749838047428,7.107,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749838047826,0.7994,2531.4,2530.7,0.55]
["bitfinex","ETHUSD",1749838048026,2.8805,2532.0,2531.0,3.95096405]
["bitfinex","ETHUSD",1749838048333,2.8805,2532.0,2531.2,4.50064087]
["bitfinex","ETHUSD",1749838048334,3.94999108,2531.7,2531.2,4.50064087]
["bitfinex","ETHUSD",1749838048543,4.14661901,2531.8,2531.3,0.1968]
["bitfinex","ETHUSD",1749838048742,3.94991507,2531.7,2531.3,0.1968]
["bitfinex","ETHUSD",1749838049053,3.94991507,2531.7,2531.3,4.14733332]
["bitfinex","ETHUSD",1749838049054,7.1,2531.7,2531.3,4.14733332]
["bitfinex","ETHUSD",1749838049252,11.04993667,2531.7,2531.3,0.1968]
["bitfinex","ETHUSD",1749838050034,7.1,2531.7,2531.3,4.14724998]
["bitfinex","ETHUSD",1749838050231,11.24463042,2531.8,2531.3,4.14724998]
["bitfinex","ETHUSD",1749838050436,3.94994859,2531.7,2531.3,0.1968]
["bitfinex","ETHUSD",1749838051429,3.94992424,2531.7,2531.3,0.1968]
["bitfinex","ETHUSD",1749838051859,11.04777707,2531.8,2531.1,0.55]
["bitfinex","ETHUSD",1749838052060,3.95061801,2531.3,2530.8,3.95118959]
["bitfinex","ETHUSD",1749838052235,7.081,2531.2,2530.9,10.0]
["bitfinex","ETHUSD",1749838052735,7.081,2531.2,2530.9,3.95115056]
["bitfinex","ETHUSD",1749838052954,7.081,2531.2,2530.8,14.14801038]
["bitfinex","ETHUSD",1749838053370,11.03169892,2531.2,2530.8,0.1968]
["bitfinex","ETHUSD",1749838053571,11.03182675,2531.2,2530.8,0.1968]
["bitfinex","ETHUSD",1749838053788,3.95086775,2531.1,2530.8,0.1968]
["bitfinex","ETHUSD",1749838054103,3.95102322,2531.0,2530.8,0.1968]
["bitfinex","ETHUSD",1749838054255,3.95096113,2531.1,2530.8,0.1968]
["bitfinex","ETHUSD",1749838054455,3.95103749,2531.0,2530.8,0.1968]
["bitfinex","ETHUSD",1749838054650,3.95116361,2530.9,2530.8,0.1968]
["bitfinex","ETHUSD",1749838055063,3.95174211,2530.6,2530.1,0.7529]
["bitfinex","ETHUSD",1749838055265,7.072,2530.6,2530.3,3.95206005]
["bitfinex","ETHUSD",1749838055469,7.072,2530.7,2530.1,10.7529]
["bitfinex","ETHUSD",1749838055707,3.95187358,2530.5,2530.1,0.7529]
["bitfinex","ETHUSD",1749838055991,3.95169891,2530.6,2530.2,10.0]
["bitfinex","ETHUSD",1749838056196,3.95169891,2530.6,2530.1,4.70529639]
["bitfinex","ETHUSD",1749838056197,3.95163202,2530.6,2530.1,10.7529]
["bitfinex","ETHUSD",1749838056400,7.072,2530.7,2529.8,2.108]
["bitfinex","ETHUSD",1749838056401,3.95226333,2530.2,2529.8,2.9264]
["bitfinex","ETHUSD",1749838056580,11.02126333,2530.2,2529.7,7.77715436]
["bitfinex","ETHUSD",1749838056897,11.02132524,2530.2,2529.8,10.0]
["bitfinex","ETHUSD",1749838057190,3.95245822,2530.1,2529.7,10.0]
["bitfinex","ETHUSD",1749838057368,11.02131008,2530.2,2529.8,10.55]
["bitfinex","ETHUSD",1749838057567,3.95259515,2530.0,2529.5,3.95327729]
["bitfinex","ETHUSD",1749838058027,3.95259515,2530.0,2529.6,0.55]
["bitfinex","ETHUSD",1749838058191,3.95267659,2530.0,2529.5,3.95331949]
["bitfinex","ETHUSD",1749838058391,3.95267659,2530.0,2529.4,10.7603]
["bitfinex","ETHUSD",1749838058699,3.95303153,2529.8,2529.5,0.03952655]
["bitfinex","ETHUSD",1749838058904,3.95178932,2530.5,2529.2,0.2120386]
["bitfinex","ETHUSD",1749838058905,7.8538,2529.7,2529.2,0.2120386]
["bitfinex","ETHUSD",1749838059094,3.95249364,2530.1,2529.5,3.9531953]
["bitfinex","ETHUSD",1749838059286,7.064,2530.0,2529.6,3.95315087]
["bitfinex","ETHUSD",1749838059724,7.064,2530.0,2529.7,0.03952561]
["bitfinex","ETHUSD",1749838059943,7.064,2530.0,2529.8,3.95281052]
["bitfinex","ETHUSD",1749838060122,7.064,2530.0,2529.7,7.77715436]
["bitfinex","ETHUSD",1749838060294,0.7898,2530.4,2529.8,3.95277431]
["bitfinex","ETHUSD",1749838060295,3.95218471,2530.3,2529.8,3.95277431]
["bitfinex","ETHUSD",1749838060487,0.6,2529.9,2529.8,3.95277431]
["bitfinex","ETHUSD",1749838060688,7.06,2530.1,2529.9,3.95267837]
["bitfinex","ETHUSD",1749838060992,11.01252822,2530.1,2529.7,7.77715436]
["bitfinex","ETHUSD",1749838061291,7.06,2530.1,2529.6,3.99269772]
["bitfinex","ETHUSD",1749838061493,7.06,2530.1,2529.7,3.95296558]
["bitfinex","ETHUSD",1749838061725,7.06,2530.1,2529.8,3.95285974]
["bitfinex","ETHUSD",1749838061932,7.06,2530.1,2529.6,10.03952405]
["bitfinex","ETHUSD",1749838062116,7.06,2530.1,2529.7,3.95297347]
["bitfinex","ETHUSD",1749838062432,7.06,2530.1,2529.7,10.0]
["bitfinex","ETHUSD",1749838062930,7.06,2530.1,2529.8,3.95283867]
["bitfinex","ETHUSD",1749838063142,7.06,2530.1,2529.9,3.95269317]
["bitfinex","ETHUSD",1749838063294,7.06,2530.1,2529.7,11.73013313]
["bitfinex","ETHUSD",1749838063649,7.06,2530.1,2529.9,3.95264382]
["bitfinex","ETHUSD",1749838063994,10.0,2530.9,2529.9,0.03952343]
["bitfinex","ETHUSD",1749838064193,0.8234,2530.7,2530.1,7.77715436]
["bitfinex","ETHUSD",1749838064394,0.8234,2531.4,2530.5,7.77715436]
["bitfinex","ETHUSD",1749838064594,4.77390672,2531.4,2530.6,0.03950909]
["bitfinex","ETHUSD",1749838064905,7.046,2531.3,2531.0,3.95095047]
["bitfinex","ETHUSD",1749838065214,7.2428,2531.3,2530.9,3.95108961]
["bitfinex","ETHUSD",1749838065420,7.2428,2531.3,2530.8,4.18761336]
["bitfinex","ETHUSD",1749838065633,7.2428,2531.3,2531.0,3.9904969]
["bitfinex","ETHUSD",1749838065835,0.1968,2531.3,2531.1,3.9508514]
["bitfinex","ETHUSD",1749838066000,4.76438886,2531.7,2531.1,3.9508514]
["bitfinex","ETHUSD",1749838066001,4.1468926,2531.6,2531.2,0.1968]
["bitfinex","ETHUSD",1749838066198,7.045,2531.5,2531.2,0.1968]
["bitfinex","ETHUSD",1749838066402,10.99529145,2531.5,2531.2,0.1968]
["bitfinex","ETHUSD",1749838066610,10.99527377,2531.5,2531.0,10.0]
["bitfinex","ETHUSD",1749838066839,7.045,2531.5,2531.2,0.1968]
["bitfinex","ETHUSD",1749838067038,10.9952324,2531.5,2531.2,0.1968]
["bitfinex","ETHUSD",1749838067242,0.1968,2531.6,2531.2,0.1968]
["bitfinex","ETHUSD",1749838067404,10.99313942,2531.6,2531.3,0.1968]
["bitfinex","ETHUSD",1749838067744,4.14658818,2531.8,2531.3,4.14725929]
["bitfinex","ETHUSD",1749838067941,7.039,2531.7,2531.3,4.14725929]
["bitfinex","ETHUSD",1749838068148,10.98899437,2531.7,2531.3,0.1968]
["bitfinex","ETHUSD",1749838068345,3.95038318,2531.4,2531.3,0.1968]
["bitfinex","ETHUSD",1749838068645,7.039,2531.7,2530.9,7.77715436]
["bitfinex","ETHUSD",1749838068646,3.95080385,2531.2,2531.0,10.0]
["bitfinex","ETHUSD",1749838068843,3.95077983,2531.2,2531.0,10.0]
["bitfinex","ETHUSD",1749838069418,7.2298,2531.3,2530.9,14.14791369]
["bitfinex","ETHUSD",1749838069624,7.2298,2531.3,2530.9,10.1968]
["bitfinex","ETHUSD",1749838069625,11.18034832,2531.3,2530.9,10.1968]
["bitfinex","ETHUSD",1749838069831,7.2298,2531.3,2530.9,10.1968]
["bitfinex","ETHUSD",1749838070037,11.18034136,2531.3,2531.0,10.0]
["bitfinex","ETHUSD",1749838070246,11.18034136,2531.3,2530.9,10.1968]
["bitfinex","ETHUSD",1749838070736,3.95015017,2531.6,2531.1,3.95078236]
["bitfinex","ETHUSD",1749838071047,7.035,2531.5,2531.1,0.1968]
["bitfinex","ETHUSD",1749838071408,10.98531397,2531.5,2531.1,0.1968]
["bitfinex","ETHUSD",1749838071843,7.035,2531.5,2531.1,0.1968]
["bitfinex","ETHUSD",1749838072042,7.035,2531.5,2530.8,0.55]
["bitfinex","ETHUSD",1749838072043,3.95069532,2531.2,2530.8,0.55]
["bitfinex","ETHUSD",1749838072208,3.95056911,2531.3,2530.9,0.1968]
["bitfinex","ETHUSD",1749838072209,4.14742021,2531.3,2530.9,0.1968]
["bitfinex","ETHUSD",1749838072606,4.14742021,2531.3,2530.9,4.14795722]
["bitfinex","ETHUSD",1749838072809,4.14742021,2531.3,2530.9,0.1968]
["bitfinex","ETHUSD",1749838073010,4.14745166,2531.3,2530.9,0.1968]
["bitfinex","ETHUSD",1749838074549,0.7824,2531.2,2530.9,0.1968]
["bitfinex","ETHUSD",1749838074746,7.005,2531.1,2530.0,7.77715436]
["bitfinex","ETHUSD",1749838074946,3.95173089,2530.6,2530.1,13.99186199]
["bitfinex","ETHUSD",1749838075165,7.042,2530.6,2530.2,3.9522537]
["bitfinex","ETHUSD",1749838075365,3.951803,2530.5,2530.3,0.0395153]
["bitfinex","ETHUSD",1749838075657,7.042,2530.6,2530.1,10.0]
["bitfinex","ETHUSD",1749838075859,0.7824,2530.5,2529.6,8.58505436]
["bitfinex","ETHUSD",1749838076012,3.95253313,2530.1,2529.6,12.53821535]
["bitfinex","ETHUSD",1749838076215,10.99425982,2530.2,2529.7,10.0]
["bitfinex","ETHUSD",1749838076414,7.04,2530.3,2530.1,3.95240897]
["bitfinex","ETHUSD",1749838076692,7.04,2530.4,2530.1,0.03951961]
["bitfinex","ETHUSD",1749838076864,4.77840353,2530.9,2530.1,0.03951961]
["bitfinex","ETHUSD",1749838077167,3.95216595,2530.3,2530.0,7.77715436]
["bitfinex","ETHUSD",1749838078064,3.95217819,2530.3,2530.0,7.77715436]
["bitfinex","ETHUSD",1749838078413,3.95227886,2530.2,2530.0,7.77715436]
["bitfinex","ETHUSD",1749838078608,7.035,2530.4,2530.0,7.77715436]
["bitfinex","ETHUSD",1749838078810,7.035,2530.4,2529.8,0.03952207]
["bitfinex","ETHUSD",1749838078811,3.95217588,2530.3,2529.8,0.03952207]
["bitfinex","ETHUSD",1749838079007,7.035,2530.4,2529.9,7.77715436]
["bitfinex","ETHUSD",1749838079249,3.95220063,2530.3,2530.0,0.03952035]
["bitfinex","ETHUSD",1749838079452,4.30180114,2530.6,2530.1,3.95233299]
["bitfinex","ETHUSD",1749838079755,4.30180114,2530.6,2530.2,0.03951946]
["bitfinex","ETHUSD",1749838079756,7.032,2530.5,2530.2,0.03951946]
["bitfinex","ETHUSD",1749838079912,10.98391073,2530.5,2530.2,0.03951946]
["bitfinex","ETHUSD",1749838080111,3.95191073,2530.5,2530.2,0.03951946]
["bitfinex","ETHUSD",1749838080312,3.95223522,2530.3,2530.0,10.0]
["bitfinex","ETHUSD",1749838080546,3.95230054,2530.2,2529.6,0.8079]
["bitfinex","ETHUSD",1749838080854,3.95285531,2529.9,2529.6,0.8079]
["bitfinex","ETHUSD",1749838081026,3.95285531,2529.9,2529.6,10.8079]
["bitfinex","ETHUSD",1749838081563,7.029,2530.4,2529.7,3.95296989]
["bitfinex","ETHUSD",1749838081742,0.8097,2530.7,2529.9,17.77715436]
["bitfinex","ETHUSD",1749838082049,7.028,2530.3,2529.9,21.72980024]
["bitfinex","ETHUSD",1749838082248,7.028,2530.3,2529.9,21.72985913]
["bitfinex","ETHUSD",1749838082463,10.98012606,2530.3,2529.9,17.77715436]
["bitfinex","ETHUSD",1749838082996,3.95241294,2530.1,2529.2,0.9998386]
["bitfinex","ETHUSD",1749838083110,0.799,2530.2,2529.5,3.95330792]
["bitfinex","ETHUSD",1749838083111,3.95264844,2530.0,2529.5,3.95330792]
["bitfinex","ETHUSD",1749838083450,0.799,2530.2,2529.6,0.03952897]
["bitfinex","ETHUSD",1749838083653,3.95293992,2529.8,2529.4,0.55]
["bitfinex","ETHUSD",1749838083813,3.95358217,2529.4,2529.2,1.40246642]
["bitfinex","ETHUSD",1749838084019,3.95345466,2529.5,2529.2,0.61466642]
["bitfinex","ETHUSD",1749838084228,7.026,2529.5,2529.2,0.2120386]
["bitfinex","ETHUSD",1749838084430,7.026,2529.5,2529.2,4.16581373]
["bitfinex","ETHUSD",1749838084635,7.024,2529.7,2529.6,13.95319418]
["bitfinex","ETHUSD",1749838084854,11.17402356,2530.1,2529.6,13.95319418]
["bitfinex","ETHUSD",1749838085071,7.024,2530.1,2529.5,0.1976]
["bitfinex","ETHUSD",1749838085275,7.024,2530.1,2529.3,10.1976]
["bitfinex","ETHUSD",1749838085480,7.024,2530.1,2529.3,0.1976]
["bitfinex","ETHUSD",1749838085481,4.15075219,2529.7,2529.3,0.1976]
["bitfinex","ETHUSD",1749838085685,4.15070563,2529.7,2529.3,0.1976]
["bitfinex","ETHUSD",1749838085965,3.95322485,2529.6,2529.3,0.1976]
["bitfinex","ETHUSD",1749838086151,3.95341931,2529.5,2529.3,0.1976]
["bitfinex","ETHUSD",1749838086469,0.8251,2529.3,2529.2,0.2120386]
["bitfinex","ETHUSD",1749838086643,11.80076306,2529.3,2529.2,0.2120386]
["bitfinex","ETHUSD",1749838087331,3.95355163,2529.4,2529.2,0.2120386]
["bitfinex","ETHUSD",1749838087660,7.038,2529.7,2529.2,0.2120386]
["bitfinex","ETHUSD",1749838087840,7.038,2529.7,2529.3,3.99318944]
["bitfinex","ETHUSD",1749838088041,7.038,2529.7,2529.4,3.9534294]
["bitfinex","ETHUSD",1749838088243,33.95366306,2529.3,2529.2,0.2120386]
["bitfinex","ETHUSD",1749838088464,35.18444809,2529.3,2529.2,0.2120386]
["bitfinex","ETHUSD",1749838088651,11.85676306,2529.3,2529.2,0.2120386]
["bitfinex","ETHUSD",1749838089032,41.85676306,2529.3,2529.2,0.2120386]
["bitfinex","ETHUSD",1749838089229,11.85676306,2529.3,2529.2,0.2120386]
["bitfinex","ETHUSD",1749838090177,52.25441421,2529.3,2529.2,0.2120386]
["bitfinex","ETHUSD",1749838091168,22.25441421,2529.3,2529.2,0.2120386]
["bitfinex","ETHUSD",1749838091376,52.25441421,2529.3,2529.2,0.2120386]
["bitfinex","ETHUSD",1749838091680,45.17741421,2529.3,2529.2,0.2120386]
["bitfinex","ETHUSD",1749838091859,52.27941421,2529.3,2529.2,0.2120386]
["bitfinex","ETHUSD",1749838092261,4.77976306,2529.3,2529.2,0.2120386]
["bitfinex","ETHUSD",1749838092558,41.87576306,2529.3,2529.2,0.2120386]
["bitfinex","ETHUSD",1749838092735,11.87576306,2529.3,2529.2,0.2120386]
["bitfinex","ETHUSD",1749838092935,41.87576306,2529.3,2529.2,0.2120386]
["bitfinex","ETHUSD",1749838093134,11.87576306,2529.3,2529.2,0.2120386]
["bitfinex","ETHUSD",1749838093336,41.87576306,2529.3,2529.2,0.2120386]
["bitfinex","ETHUSD",1749838093878,42.27074747,2529.3,2529.2,0.2120386]
["bitfinex","ETHUSD",1749838094274,42.26574747,2529.3,2529.2,0.2120386]
["bitfinex","ETHUSD",1749838094434,12.26274747,2529.3,2529.2,0.2120386]
["bitfinex","ETHUSD",1749838094893,11.86776306,2529.3,2529.2,0.2120386]
["bitfinex","ETHUSD",1749838096202,4.77976306,2529.3,2529.2,0.2120386]
["bitfinex","ETHUSD",1749838096415,11.86676306,2529.3,2529.2,0.2120386]
["bitfinex","ETHUSD",1749838096572,11.85876306,2529.3,2529.2,0.2120386]
["bitfinex","ETHUSD",1749838096763,41.85876306,2529.3,2529.2,0.2120386]
["bitfinex","ETHUSD",1749838096963,35.16565556,2529.3,2529.2,0.2120386]
["bitfinex","ETHUSD",1749838097216,3.95353267,2529.4,2529.2,0.2120386]
["bitfinex","ETHUSD",1749838097217,0.7614,2529.7,2529.2,0.2120386]
["bitfinex","ETHUSD",1749838097360,3.95363268,2529.4,2529.2,0.2120386]
["bitfinex","ETHUSD",1749838097560,11.03966306,2529.3,2529.2,0.2120386]
["bitfinex","ETHUSD",1749838098573,3.95358096,2529.4,2529.2,0.2120386]
["bitfinex","ETHUSD",1749838098903,0.1976,2529.3,2529.2,0.2120386]
["bitfinex","ETHUSD",1749838099212,7.2826,2529.3,2529.2,0.2120386]
["bitfinex","ETHUSD",1749838099417,11.23626306,2529.3,2529.2,0.2120386]
["bitfinex","ETHUSD",1749838099715,7.2826,2529.3,2529.2,0.2120386]
["bitfinex","ETHUSD",1749838099870,11.23626306,2529.3,2529.2,0.2120386]
["bitfinex","ETHUSD",1749838100468,12.05366306,2529.3,2529.2,0.2120386]
["bitfinex","ETHUSD",1749838101068,52.05366306,2529.3,2529.2,0.2120386]
["bitfinex","ETHUSD",1749838101375,4.77215757,2528.6,2528.5,0.5761]
["bitfinex","ETHUSD",1749838101589,11.85515757,2528.6,2528.5,0.5761]
["bitfinex","ETHUSD",1749838102316,21.85515757,2528.6,2528.5,0.5761]
["bitfinex","ETHUSD",1749838103703,51.85515757,2528.6,2528.5,0.5761]
["bitfinex","ETHUSD",1749838104071,3.95688987,2527.3,2527.1,0.7723]
["bitfinex","ETHUSD",1749838104269,11.0289484,2527.2,2527.0,0.005]
["bitfinex","ETHUSD",1749838104485,11.03010498,2527.1,2527.0,0.005]
["bitfinex","ETHUSD",1749838104671,3.95618386,2527.7,2527.0,0.005]
["bitfinex","ETHUSD",1749838104875,7.071,2527.6,2527.0,10.0445694]
["bitfinex","ETHUSD",1749838105123,4.70960295,2528.1,2527.4,0.7794]
["bitfinex","ETHUSD",1749838105267,11.02969802,2528.0,2527.4,0.7794]
["bitfinex","ETHUSD",1749838105467,3.95633887,2527.6,2527.4,0.7794]
["bitfinex","ETHUSD",1749838105723,7.073,2527.5,2527.4,0.7794]
["bitfinex","ETHUSD",1749838105866,7.073,2527.6,2527.4,0.7794]
["bitfinex","ETHUSD",1749838106073,7.073,2527.5,2527.4,0.7794]
["bitfinex","ETHUSD",1749838106305,7.073,2527.5,2527.4,4.73603527]
["bitfinex","ETHUSD",1749838106507,7.071,2527.5,2527.4,0.7794]
["bitfinex","ETHUSD",1749838106686,7.071,2527.6,2527.4,8.5844225]
["bitfinex","ETHUSD",1749838106905,7.071,2527.7,2527.4,0.7794]
["bitfinex","ETHUSD",1749838107602,11.02720083,2527.7,2527.2,7.8050225]
["bitfinex","ETHUSD",1749838107903,3.95640635,2527.6,2527.1,0.7756]
["bitfinex","ETHUSD",1749838108069,3.95640635,2527.6,2527.1,4.73270221]
["bitfinex","ETHUSD",1749838108270,3.95687765,2527.3,2527.0,0.005]
["bitfinex","ETHUSD",1749838108469,0.7757,2527.8,2527.0,0.005]
["bitfinex","ETHUSD",1749838108715,7.079,2527.7,2527.1,7.8050225]
["bitfinex","ETHUSD",1749838108912,7.079,2527.6,2527.1,7.8050225]
["bitfinex","ETHUSD",1749838109214,3.95710498,2527.1,2527.0,0.005]
["bitfinex","ETHUSD",1749838109397,11.03510498,2527.1,2527.0,0.005]
["bitfinex","ETHUSD",1749838109998,11.04010498,2527.1,2527.0,0.005]
["bitfinex","ETHUSD",1749838111209,11.04510498,2527.1,2527.0,0.005]
["bitfinex","ETHUSD",1749838111511,11.04410498,2527.1,2527.0,0.005]
["bitfinex","ETHUSD",1749838111712,3.95710498,2527.1,2527.0,0.005]
["bitfinex","ETHUSD",1749838112009,11.04310498,2527.1,2527.0,0.005]
["bitfinex","ETHUSD",1749838112603,21.86210498,2527.1,2527.0,0.005]
["bitfinex","ETHUSD",1749838112800,51.86210498,2527.1,2527.0,0.005]
["bitfinex","ETHUSD",1749838113207,44.77610498,2527.1,2527.0,0.005]
["bitfinex","ETHUSD",1749838113405,11.85710498,2527.1,2527.0,0.005]
["bitfinex","ETHUSD",1749838113722,11.86110498,2527.1,2527.0,0.005]
["bitfinex","ETHUSD",1749838113928,4.77610498,2527.1,2527.0,0.005]
["bitfinex","ETHUSD",1749838114281,41.85910498,2527.1,2527.0,0.005]
["bitfinex","ETHUSD",1749838114829,43.91410498,2527.1,2527.0,0.005]
["bitfinex","ETHUSD",1749838115030,34.77610498,2527.1,2527.0,0.005]
["bitfinex","ETHUSD",1749838115531,41.86910498,2527.1,2527.0,0.005]
["bitfinex","ETHUSD",1749838115678,51.86910498,2527.1,2527.0,0.005]
["bitfinex","ETHUSD",1749838116192,53.34398825,2527.1,2527.0,0.005]
["bitfinex","ETHUSD",1749838116377,14.72367479,2526.8,2526.7,0.2120386]
["bitfinex","ETHUSD",1749838116578,13.89067479,2526.8,2526.7,0.2120386]
["bitfinex","ETHUSD",1749838116784,11.83467479,2526.8,2526.7,0.2120386]
["bitfinex","ETHUSD",1749838117221,4.72367479,2526.8,2526.7,0.2120386]
["bitfinex","ETHUSD",1749838117529,11.06757479,2526.8,2526.7,0.2120386]
["bitfinex","ETHUSD",1749838118015,11.06657479,2526.8,2526.7,0.2120386]
["bitfinex","ETHUSD",1749838118426,7.107,2526.8,2526.7,0.2120386]
["bitfinex","ETHUSD",1749838118916,3.95708086,2527.2,2526.7,0.2120386]
["bitfinex","ETHUSD",1749838119119,7.103,2527.1,2526.7,0.2120386]
["bitfinex","ETHUSD",1749838119320,2.056,2527.7,2526.7,0.2120386]
["bitfinex","ETHUSD",1749838119321,7.103,2527.0,2526.7,0.2120386]
["bitfinex","ETHUSD",1749838119531,4.73542179,2527.8,2526.8,3.95757479]
["bitfinex","ETHUSD",1749838119696,7.43866522,2527.7,2526.8,0.7942]
["bitfinex","ETHUSD",1749838120017,3.95680472,2527.3,2526.8,4.75170175]
["bitfinex","ETHUSD",1749838120191,7.11,2527.2,2526.8,4.75170175]
["bitfinex","ETHUSD",1749838120396,7.11,2527.2,2526.9,3.95741567]
["bitfinex","ETHUSD",1749838120609,7.11,2527.2,2526.8,4.75172831]
["bitfinex","ETHUSD",1749838120937,0.32866522,2527.6,2526.9,3.957398]
["bitfinex","ETHUSD",1749838121139,3.95679243,2527.3,2526.8,4.7516974]
["bitfinex","ETHUSD",1749838121345,7.11,2527.2,2526.8,4.7516974]
["bitfinex","ETHUSD",1749838121702,7.106,2527.1,2526.8,0.7942]
["bitfinex","ETHUSD",1749838121910,7.106,2527.1,2526.8,4.75170028]
["bitfinex","ETHUSD",1749838122109,3.95687181,2527.3,2526.8,4.75170028]
["bitfinex","ETHUSD",1749838122306,2.066,2528.2,2527.4,0.8073]
["bitfinex","ETHUSD",1749838122518,7.104,2528.1,2527.4,0.8073]
["bitfinex","ETHUSD",1749838122718,0.1976,2527.6,2527.4,0.8073]
["bitfinex","ETHUSD",1749838122936,7.105,2527.5,2527.4,0.8073]
["bitfinex","ETHUSD",1749838123432,7.1,2527.5,2527.4,0.8073]
["bitfinex","ETHUSD",1749838123807,0.1976,2527.6,2527.4,0.8073]
["bitfinex","ETHUSD",1749838124038,11.05447873,2527.5,2527.1,1.0274]
["bitfinex","ETHUSD",1749838124246,11.81654657,2527.5,2526.7,0.2120386]
["bitfinex","ETHUSD",1749838124512,3.95749318,2526.9,2526.7,0.2120386]
["bitfinex","ETHUSD",1749838124711,7.106,2526.8,2526.7,0.2120386]
["bitfinex","ETHUSD",1749838125134,11.06357479,2526.8,2526.7,0.2120386]
["bitfinex","ETHUSD",1749838125757,7.104,2526.8,2526.7,0.2120386]
["bitfinex","ETHUSD",1749838125939,11.06152909,2526.9,2526.7,0.2120386]
["bitfinex","ETHUSD",1749838126248,3.95734447,2527.0,2526.7,0.2120386]
["bitfinex","ETHUSD",1749838126547,7.105,2526.9,2526.7,0.2120386]
["bitfinex","ETHUSD",1749838126758,7.102,2526.8,2526.7,0.2120386]
["bitfinex","ETHUSD",1749838127343,3.95752615,2526.9,2526.7,0.2120386]
["bitfinex","ETHUSD",1749838127549,7.101,2526.8,2526.7,0.2120386]
["bitfinex","ETHUSD",1749838128117,11.05857479,2526.8,2526.7,0.2120386]
["bitfinex","ETHUSD",1749838128743,7.101,2526.8,2526.7,0.2120386]
["bitfinex","ETHUSD",1749838129118,11.05857479,2526.8,2526.7,0.2120386]
["bitfinex","ETHUSD",1749838129660,11.05157479,2526.8,2526.7,0.2120386]
["bitfinex","ETHUSD",1749838130245,41.05157479,2526.8,2526.7,0.2120386]
["bitfinex","ETHUSD",1749838130749,11.04857479,2526.8,2526.7,0.2120386]
["bitfinex","ETHUSD",1749838130954,11.64857479,2526.8,2526.7,0.2120386]
["bitfinex","ETHUSD",1749838132048,4.55757479,2526.8,2526.7,0.2120386]
["bitfinex","ETHUSD",1749838132258,11.64457479,2526.8,2526.7,0.2120386]
["bitfinex","ETHUSD",1749838132839,41.64457479,2526.8,2526.7,0.2120386]
["bitfinex","ETHUSD",1749838133546,13.70157479,2526.8,2526.7,0.2120386]
["bitfinex","ETHUSD",1749838133748,4.55757479,2526.8,2526.7,0.2120386]
["bitfinex","ETHUSD",1749838134261,11.64157479,2526.8,2526.7,0.2120386]
["bitfinex","ETHUSD",1749838134646,11.63957479,2526.8,2526.7,0.2120386]
["bitfinex","ETHUSD",1749838134851,0.6,2526.8,2526.7,0.2120386]
["bitfinex","ETHUSD",1749838135157,11.63657479,2526.8,2526.7,0.2120386]
["bitfinex","ETHUSD",1749838136064,12.43737479,2526.8,2526.7,0.2120386]
["bitfinex","ETHUSD",1749838136232,5.35837479,2526.8,2526.7,0.2120386]
["bitfinex","ETHUSD",1749838136429,11.63257479,2526.8,2526.7,0.2120386]
["bitfinex","ETHUSD",1749838137658,4.55757479,2526.8,2526.7,0.2120386]
["bitfinex","ETHUSD",1749838137861,11.62657479,2526.8,2526.7,0.2120386]
["bitfinex","ETHUSD",1749838139275,12.40527479,2526.8,2526.7,0.2120386]
["bitfinex","ETHUSD",1749838139829,54.77527479,2526.8,2526.7,0.2120386]
["bitfinex","ETHUSD",1749838140238,54.47427479,2526.8,2526.7,0.2120386]
["bitfinex","ETHUSD",1749838141050,45.33627479,2526.8,2526.7,0.2120386]
["bitfinex","ETHUSD",1749838141455,52.41327479,2526.8,2526.7,0.2120386]
["bitfinex","ETHUSD",1749838141631,35.33627479,2526.8,2526.7,0.2120386]
["bitfinex","ETHUSD",1749838141832,12.41127479,2526.8,2526.7,0.2120386]
["bitfinex","ETHUSD",1749838142140,11.63157479,2526.8,2526.7,0.2120386]
["bitfinex","ETHUSD",1749838142541,4.55757479,2526.8,2526.7,0.2120386]
["bitfinex","ETHUSD",1749838142940,0.6,2526.8,2526.7,0.2120386]
["bitfinex","ETHUSD",1749838143163,0.6,2526.8,2526.7,4.16977002]
["bitfinex","ETHUSD",1749838143364,0.6,2526.8,2526.7,1.0162386]
["bitfinex","ETHUSD",1749838143530,0.6,2526.8,2526.7,4.97397002]
["bitfinex","ETHUSD",1749838144137,0.6,2526.8,2526.7,5.2111403]
["bitfinex","ETHUSD",1749838144374,0.6,2526.8,2526.7,15.17157002]
["bitfinex","ETHUSD",1749838144667,0.7984,2528.6,2527.3,0.75]
["bitfinex","ETHUSD",1749838144844,7.41266522,2528.5,2527.5,10.14422615]
["bitfinex","ETHUSD",1749838145044,11.36778357,2528.4,2527.5,10.14422615]
["bitfinex","ETHUSD",1749838145233,3.95568781,2528.1,2527.5,14.10070278]
["bitfinex","ETHUSD",1749838145433,0.32866522,2528.0,2527.7,3.95615667]
["bitfinex","ETHUSD",1749838145664,0.32866522,2528.0,2527.6,4.75525621]
["bitfinex","ETHUSD",1749838145849,0.32866522,2528.0,2527.8,10.14422615]
["bitfinex","ETHUSD",1749838146232,0.32866522,2528.0,2527.6,0.9966]
["bitfinex","ETHUSD",1749838146538,0.32866522,2528.0,2527.8,10.14422615]
["bitfinex","ETHUSD",1749838146956,4.28436847,2528.0,2527.8,10.14422615]
["bitfinex","ETHUSD",1749838147161,3.95585268,2527.9,2527.6,0.799]
["bitfinex","ETHUSD",1749838147439,3.95616568,2527.7,2527.6,0.799]
["bitfinex","ETHUSD",1749838147638,4.15351292,2527.9,2527.6,0.799]
["bitfinex","ETHUSD",1749838147835,7.42266522,2528.0,2527.6,0.799]
["bitfinex","ETHUSD",1749838148187,0.32866522,2528.0,2527.7,0.03955751]
["bitfinex","ETHUSD",1749838148398,0.32866522,2528.0,2527.6,8.80161695]
["bitfinex","ETHUSD",1749838148687,3.95601507,2527.8,2527.6,8.80161695]
["bitfinex","ETHUSD",1749838148884,3.95616568,2527.7,2527.6,0.9966]
["bitfinex","ETHUSD",1749838149103,3.95661073,2527.5,2527.3,0.7786]
["bitfinex","ETHUSD",1749838149284,3.95663527,2527.4,2527.3,0.7786]
["bitfinex","ETHUSD",1749838149585,3.95663527,2527.4,2527.1,2.066]
["bitfinex","ETHUSD",1749838149586,3.95679183,2527.3,2527.1,2.066]
["bitfinex","ETHUSD",1749838149786,3.95685895,2527.3,2527.1,2.066]
["bitfinex","ETHUSD",1749838149957,0.1976,2527.4,2527.1,2.066]
["bitfinex","ETHUSD",1749838150291,11.04264307,2527.4,2527.1,2.2636]
["bitfinex","ETHUSD",1749838150493,3.95682213,2527.3,2527.1,2.066]
["bitfinex","ETHUSD",1749838150655,0.1976,2527.1,2526.7,0.9847386]
["bitfinex","ETHUSD",1749838150992,11.04326984,2527.0,2526.7,0.9847386]
["bitfinex","ETHUSD",1749838151355,3.95744584,2526.9,2526.7,0.9847386]
["bitfinex","ETHUSD",1749838151555,11.04332406,2527.0,2526.7,0.9847386]
["bitfinex","ETHUSD",1749838151851,0.1976,2527.1,2526.7,0.9847386]
["bitfinex","ETHUSD",1749838152070,7.2886,2527.1,2526.8,3.95749116]
["bitfinex","ETHUSD",1749838152393,3.95726748,2527.0,2526.7,3.2303386]
["bitfinex","ETHUSD",1749838152595,4.15477457,2527.1,2526.7,3.2303386]
["bitfinex","ETHUSD",1749838152893,0.1976,2527.1,2526.7,7.18804735]
["bitfinex","ETHUSD",1749838153196,0.1976,2527.1,2526.7,7.18801117]
["bitfinex","ETHUSD",1749838153855,0.1976,2527.1,2526.7,0.4096386]
["bitfinex","ETHUSD",1749838154055,7.2746,2527.1,2526.7,0.4096386]
["bitfinex","ETHUSD",1749838154280,11.231724,2527.1,2526.7,0.4096386]
["bitfinex","ETHUSD",1749838154484,7.2746,2527.1,2526.7,0.4096386]
["bitfinex","ETHUSD",1749838154674,7.2726,2527.1,2526.8,0.7527]
["bitfinex","ETHUSD",1749838154870,0.1976,2527.1,2526.8,0.7527]
["bitfinex","ETHUSD",1749838155162,0.1976,2527.8,2527.4,3.95649883]
["bitfinex","ETHUSD",1749838155359,4.15362453,2527.8,2527.5,0.1976]
["bitfinex","ETHUSD",1749838155764,3.95609433,2527.8,2527.3,7.80501695]
["bitfinex","ETHUSD",1749838155958,3.95630968,2527.7,2527.3,8.00261695]
["bitfinex","ETHUSD",1749838156284,4.15369433,2527.8,2527.3,8.00261695]
["bitfinex","ETHUSD",1749838156285,0.1976,2527.8,2527.3,8.00261695]
["bitfinex","ETHUSD",1749838156482,7.96,2530.3,2527.7,8.57321695]
["bitfinex","ETHUSD",1749838156691,30.0,2530.0,2529.5,0.7682]
["bitfinex","ETHUSD",1749838156891,0.7556,2530.4,2529.5,0.7682]
["bitfinex","ETHUSD",1749838156892,3.95282072,2529.9,2529.5,0.7682]
["bitfinex","ETHUSD",1749838157195,3.95282072,2529.9,2529.0,7.80501695]
["bitfinex","ETHUSD",1749838157196,7.245,2529.8,2529.1,0.7682]
["bitfinex","ETHUSD",1749838157358,3.95359499,2529.4,2529.1,0.7682]
["bitfinex","ETHUSD",1749838157565,7.243,2529.3,2528.8,0.9658]
["bitfinex","ETHUSD",1749838157868,7.4446,2529.2,2528.8,0.9658]
["bitfinex","ETHUSD",1749838158073,0.1976,2528.8,2528.4,12.9172]
["bitfinex","ETHUSD",1749838158299,0.1976,2528.8,2528.1,7.80501695]
["bitfinex","ETHUSD",1749838158300,0.1976,2528.5,2528.1,0.9658]
["bitfinex","ETHUSD",1749838158492,0.1976,2528.4,2528.1,0.7682]
["bitfinex","ETHUSD",1749838158918,7.244,2528.3,2527.7,0.7987]
["bitfinex","ETHUSD",1749838159307,0.1976,2527.9,2527.7,0.7987]
["bitfinex","ETHUSD",1749838159681,7.238,2528.2,2527.7,0.7987]
["bitfinex","ETHUSD",1749838159885,0.1976,2528.1,2527.7,0.7987]
["bitfinex","ETHUSD",1749838160082,0.1976,2528.1,2527.7,4.7548345]
["bitfinex","ETHUSD",1749838160311,0.1976,2528.1,2527.7,0.7987]
["bitfinex","ETHUSD",1749838160514,7.4336,2528.2,2527.9,3.95574556]
["bitfinex","ETHUSD",1749838160717,0.1976,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749838160920,0.1976,2528.4,2528.0,8.00261695]
["bitfinex","ETHUSD",1749838161121,0.1976,2528.4,2528.0,0.1976]
["bitfinex","ETHUSD",1749838161299,0.1976,2528.1,2527.7,12.55980001]
["bitfinex","ETHUSD",1749838161495,0.1976,2528.1,2527.7,0.7987]
["bitfinex","ETHUSD",1749838161809,0.1976,2528.1,2527.8,3.95597779]
["bitfinex","ETHUSD",1749838162221,0.1976,2528.1,2527.7,0.7987]
["bitfinex","ETHUSD",1749838162419,0.1976,2528.3,2527.9,0.1976]
["bitfinex","ETHUSD",1749838162721,0.1976,2528.3,2527.9,4.15341091]
["bitfinex","ETHUSD",1749838163025,0.1976,2528.3,2528.1,3.95553413]
["bitfinex","ETHUSD",1749838163194,0.1976,2528.3,2528.0,3.9556962]
["bitfinex","ETHUSD",1749838163397,0.1976,2528.3,2528.1,3.95542095]
["bitfinex","ETHUSD",1749838163591,0.1976,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749838163795,30.0,2529.3,2528.8,3.95440261]
["bitfinex","ETHUSD",1749838164027,0.1976,2529.1,2528.7,8.00261695]
["bitfinex","ETHUSD",1749838164328,3.95357795,2529.4,2528.7,3.95451381]
["bitfinex","ETHUSD",1749838164528,0.7808,2529.7,2528.7,7.80501695]
["bitfinex","ETHUSD",1749838164829,0.1976,2529.3,2529.1,3.95397572]
["bitfinex","ETHUSD",1749838164993,0.1976,2529.6,2529.2,0.1976]
["bitfinex","ETHUSD",1749838165188,0.1976,2529.6,2529.2,0.23713318]
["bitfinex","ETHUSD",1749838165406,7.228,2530.2,2529.1,7.80501695]
["bitfinex","ETHUSD",1749838165699,0.1976,2529.8,2529.7,4.7380379]
["bitfinex","ETHUSD",1749838165917,11.17925841,2530.2,2529.7,0.785]
["bitfinex","ETHUSD",1749838166119,0.1976,2530.0,2529.7,0.785]
["bitfinex","ETHUSD",1749838166421,0.1976,2530.0,2529.7,4.73803145]
["bitfinex","ETHUSD",1749838166622,0.1976,2530.0,2529.7,0.785]
["bitfinex","ETHUSD",1749838168531,0.1976,2530.0,2529.7,4.73793748]
["bitfinex","ETHUSD",1749838168833,0.1976,2530.0,2529.7,4.73795793]
["bitfinex","ETHUSD",1749838169034,0.1976,2530.0,2529.7,0.785]
["bitfinex","ETHUSD",1749838169332,4.15026565,2530.0,2529.6,0.1976]
["bitfinex","ETHUSD",1749838169633,4.15026565,2530.0,2529.7,3.95294432]
["bitfinex","ETHUSD",1749838169634,0.1976,2530.0,2529.7,3.95294432]
["bitfinex","ETHUSD",1749838169810,0.1976,2530.0,2529.6,4.15079236]
["bitfinex","ETHUSD",1749838170005,0.1976,2530.0,2529.5,7.80501695]
["bitfinex","ETHUSD",1749838170006,5.40222712,2529.6,2529.5,11.75826374]
["bitfinex","ETHUSD",1749838170530,0.1976,2529.6,2529.3,0.7718]
["bitfinex","ETHUSD",1749838170755,3.95342132,2529.5,2529.0,7.80501695]
["bitfinex","ETHUSD",1749838170957,4.15146131,2529.2,2528.8,0.1976]
["bitfinex","ETHUSD",1749838171118,3.95386131,2529.2,2528.8,0.1976]
["bitfinex","ETHUSD",1749838171320,3.95386131,2529.2,2528.6,0.7727]
["bitfinex","ETHUSD",1749838171321,0.1976,2528.9,2528.6,0.7727]
["bitfinex","ETHUSD",1749838171524,0.1976,2528.7,2528.4,16.23037807]
["bitfinex","ETHUSD",1749838171726,0.1976,2528.7,2528.4,12.27538357]
["bitfinex","ETHUSD",1749838172056,11.16046857,2528.8,2528.4,2.148]
["bitfinex","ETHUSD",1749838172229,0.1976,2528.5,2528.3,0.7727]
["bitfinex","ETHUSD",1749838172424,0.1976,2528.5,2528.3,4.72784851]
["bitfinex","ETHUSD",1749838172624,4.76958486,2529.3,2528.4,10.12738357]
["bitfinex","ETHUSD",1749838172825,4.76958486,2529.3,2528.3,0.7727]
["bitfinex","ETHUSD",1749838172826,3.95479442,2528.6,2528.3,0.7727]
["bitfinex","ETHUSD",1749838173031,0.1976,2528.6,2528.2,3.95536299]
["bitfinex","ETHUSD",1749838173446,0.1976,2528.6,2528.1,0.1976]
["bitfinex","ETHUSD",1749838173957,0.1976,2528.6,2528.1,4.15308265]
["bitfinex","ETHUSD",1749838174151,0.1976,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749838174360,7.196,2529.1,2528.6,3.95462909]
["bitfinex","ETHUSD",1749838174559,0.1976,2528.9,2528.5,4.15243855]
["bitfinex","ETHUSD",1749838174850,0.1976,2528.9,2528.5,4.15248627]
["bitfinex","ETHUSD",1749838175051,0.1976,2528.9,2528.5,0.1976]
["bitfinex","ETHUSD",1749838175257,0.1976,2528.7,2528.3,7.80057077]
["bitfinex","ETHUSD",1749838175751,0.1976,2528.7,2528.2,0.1976]
["bitfinex","ETHUSD",1749838175918,0.1976,2528.5,2528.2,3.95536768]
["bitfinex","ETHUSD",1749838176118,0.1976,2528.5,2528.3,3.95512198]
["bitfinex","ETHUSD",1749838176362,0.1976,2528.7,2528.3,3.9946715]
["bitfinex","ETHUSD",1749838176570,0.1976,2528.7,2528.3,3.95512198]
["bitfinex","ETHUSD",1749838176768,0.1976,2528.7,2528.2,0.1976]
["bitfinex","ETHUSD",1749838176978,7.185,2529.0,2528.5,3.95478734]
["bitfinex","ETHUSD",1749838177125,3.95411791,2529.1,2528.6,3.95470705]
["bitfinex","ETHUSD",1749838177126,0.1976,2528.8,2528.6,3.95470705]
["bitfinex","ETHUSD",1749838177321,0.1976,2528.8,2528.5,11.75540146]
["bitfinex","ETHUSD",1749838177541,4.15215157,2528.8,2528.5,7.80057077]
["bitfinex","ETHUSD",1749838178059,4.15212818,2528.8,2528.4,0.1976]
["bitfinex","ETHUSD",1749838178257,0.1976,2528.8,2528.4,4.15265032]
["bitfinex","ETHUSD",1749838178845,4.15206247,2528.8,2528.4,4.15265032]
["bitfinex","ETHUSD",1749838179052,0.1976,2528.8,2528.4,0.1976]
["bitfinex","ETHUSD",1749838179564,0.1976,2528.8,2528.4,4.15261463]
["bitfinex","ETHUSD",1749838179752,0.1976,2528.8,2528.5,3.95477919]
["bitfinex","ETHUSD",1749838179923,0.1976,2528.8,2528.5,3.95478]
["bitfinex","ETHUSD",1749838180123,3.95386759,2529.2,2528.6,1.84471731]
["bitfinex","ETHUSD",1749838180325,0.1976,2529.0,2528.6,5.95745685]
["bitfinex","ETHUSD",1749838180547,0.1976,2529.0,2528.7,3.95456583]
["bitfinex","ETHUSD",1749838180762,0.1976,2529.0,2528.8,3.95440808]
["bitfinex","ETHUSD",1749838180967,0.8159,2529.3,2528.8,3.95437256]
["bitfinex","ETHUSD",1749838180968,3.95376146,2529.3,2528.8,3.95437256]
["bitfinex","ETHUSD",1749838181271,7.16,2529.6,2528.9,0.03954162]
["bitfinex","ETHUSD",1749838181457,3.95420871,2529.0,2528.6,0.9476]
["bitfinex","ETHUSD",1749838181830,3.95404424,2529.1,2528.6,0.9476]
["bitfinex","ETHUSD",1749838182163,3.95394986,2529.2,2528.7,3.9545333]
["bitfinex","ETHUSD",1749838182363,3.95335046,2529.5,2528.6,4.70468157]
["bitfinex","ETHUSD",1749838182537,3.95405191,2529.1,2528.6,4.70468157]
["bitfinex","ETHUSD",1749838182738,3.95405191,2529.1,2528.7,3.95457514]
["bitfinex","ETHUSD",1749838183284,3.95382618,2529.2,2528.7,3.95446107]
["bitfinex","ETHUSD",1749838183436,3.95373663,2529.3,2528.8,3.95440957]
["bitfinex","ETHUSD",1749838183638,3.95366306,2529.3,2528.7,3.95451188]
["bitfinex","ETHUSD",1749838183845,3.95371639,2529.3,2528.8,3.95443185]
["bitfinex","ETHUSD",1749838184770,3.95342175,2529.5,2529.0,3.95406436]
["bitfinex","ETHUSD",1749838184968,11.09852013,2529.4,2528.9,3.95421767]
["bitfinex","ETHUSD",1749838185168,11.09857538,2529.4,2528.6,4.70469921]
["bitfinex","ETHUSD",1749838185370,3.95225673,2530.2,2529.5,0.7754]
["bitfinex","ETHUSD",1749838185541,30.0,2530.1,2529.2,0.7754]
["bitfinex","ETHUSD",1749838185741,3.95366306,2529.3,2528.9,0.7754]
["bitfinex","ETHUSD",1749838185973,3.95256916,2530.0,2528.9,0.7754]
["bitfinex","ETHUSD",1749838185974,7.155,2529.7,2528.9,0.7754]
["bitfinex","ETHUSD",1749838186170,11.10810603,2529.7,2529.0,3.95404085]
["bitfinex","ETHUSD",1749838186467,3.95328921,2529.6,2529.1,3.95391061]
["bitfinex","ETHUSD",1749838186840,7.155,2529.7,2529.1,3.99341262]
["bitfinex","ETHUSD",1749838187095,3.95328801,2529.6,2529.1,3.99341262]
["bitfinex","ETHUSD",1749838187852,7.153,2529.7,2529.4,3.95341112]
["bitfinex","ETHUSD",1749838188552,7.153,2529.7,2529.2,3.95368373]
["bitfinex","ETHUSD",1749838188747,7.153,2529.7,2529.1,0.03953897]
["bitfinex","ETHUSD",1749838189046,11.10611016,2529.7,2529.2,3.95378392]
["bitfinex","ETHUSD",1749838189249,3.95319485,2529.6,2529.2,3.95378392]
["bitfinex","ETHUSD",1749838189592,3.95343597,2529.5,2529.0,13.84763118]
["bitfinex","ETHUSD",1749838190150,3.95343597,2529.5,2529.1,3.95396395]
["bitfinex","ETHUSD",1749838190345,3.95343597,2529.5,2529.0,7.80057077]
["bitfinex","ETHUSD",1749838190550,3.95358034,2529.4,2528.9,4.72959735]
["bitfinex","ETHUSD",1749838190892,3.95404351,2529.1,2528.8,2.2906]
["bitfinex","ETHUSD",1749838191259,3.95404351,2529.1,2528.8,0.1976]
["bitfinex","ETHUSD",1749838191449,3.95428842,2528.9,2528.6,2.921]
["bitfinex","ETHUSD",1749838192288,0.1976,2529.0,2528.6,6.87574627]
["bitfinex","ETHUSD",1749838192448,0.1976,2529.0,2528.6,2.921]
["bitfinex","ETHUSD",1749838192654,0.1976,2529.0,2528.7,3.95449907]
["bitfinex","ETHUSD",1749838192997,0.1976,2529.0,2528.8,3.95434419]
["bitfinex","ETHUSD",1749838193328,0.6,2529.2,2528.8,11.79448705]
["bitfinex","ETHUSD",1749838193449,4.55395164,2529.2,2528.8,7.99817077]
["bitfinex","ETHUSD",1749838193791,4.55395164,2529.2,2528.6,6.87570375]
["bitfinex","ETHUSD",1749838193792,3.9541546,2529.0,2528.6,7.07334645]
["bitfinex","ETHUSD",1749838193952,4.15165582,2529.1,2528.7,3.95459443]
["bitfinex","ETHUSD",1749838194153,0.1976,2529.1,2528.8,3.95443058]
["bitfinex","ETHUSD",1749838194487,0.1976,2529.1,2528.6,3.1186]
["bitfinex","ETHUSD",1749838194488,0.1976,2529.1,2528.6,1.0256]
["bitfinex","ETHUSD",1749838194673,4.15161122,2529.1,2528.6,4.98026376]
["bitfinex","ETHUSD",1749838194877,4.15161122,2529.1,2528.7,3.9545844]
["bitfinex","ETHUSD",1749838195251,4.15161122,2529.1,2528.7,14.08043968]
["bitfinex","ETHUSD",1749838195886,0.1976,2529.1,2528.7,10.12585528]
["bitfinex","ETHUSD",1749838196104,0.1976,2529.1,2528.7,14.08039533]
["bitfinex","ETHUSD",1749838196252,0.1976,2529.1,2529.0,14.07998734]
["bitfinex","ETHUSD",1749838196448,0.1976,2529.1,2529.0,10.12585528]
["bitfinex","ETHUSD",1749838199091,0.6,2529.2,2529.0,10.12585528]
["bitfinex","ETHUSD",1749838199290,0.6,2529.2,2528.9,3.95417159]
["bitfinex","ETHUSD",1749838199481,0.6,2529.2,2528.8,14.27783012]
["bitfinex","ETHUSD",1749838199677,4.55383636,2529.2,2528.8,14.27783012]
["bitfinex","ETHUSD",1749838199875,0.6,2529.2,2528.8,14.27783012]
["bitfinex","ETHUSD",1749838200276,4.55386556,2529.2,2528.8,10.32345528]
["bitfinex","ETHUSD",1749838200478,4.55386556,2529.2,2528.8,14.27789907]
["bitfinex","ETHUSD",1749838201391,3.95428831,2529.0,2528.6,2.921]
["bitfinex","ETHUSD",1749838201594,0.1976,2528.9,2528.4,4.15262426]
["bitfinex","ETHUSD",1749838201779,7.072,2528.8,2528.5,3.95488822]
["bitfinex","ETHUSD",1749838202107,3.9546846,2528.7,2528.4,0.1976]
["bitfinex","ETHUSD",1749838202258,7.072,2528.8,2528.3,13.95521215]
["bitfinex","ETHUSD",1749838202461,7.072,2528.8,2528.2,13.19655528]
["bitfinex","ETHUSD",1749838202462,0.1976,2528.6,2528.2,13.19655528]
["bitfinex","ETHUSD",1749838202781,4.15279168,2528.4,2527.9,10.32345528]
["bitfinex","ETHUSD",1749838202981,0.1976,2528.2,2527.7,0.1976]
["bitfinex","ETHUSD",1749838203282,0.1976,2528.2,2527.9,10.12585528]
["bitfinex","ETHUSD",1749838203501,4.15308143,2528.2,2527.9,10.12585528]
["bitfinex","ETHUSD",1749838203700,4.1530565,2528.2,2527.9,10.12585528]
["bitfinex","ETHUSD",1749838204077,0.1976,2528.2,2527.7,0.1976]
["bitfinex","ETHUSD",1749838204279,7.069,2528.3,2527.6,3.95623852]
["bitfinex","ETHUSD",1749838204280,0.1976,2527.8,2527.6,3.95623852]
["bitfinex","ETHUSD",1749838204588,3.95499095,2528.5,2527.6,14.12168867]
["bitfinex","ETHUSD",1749838204805,7.067,2528.5,2528.1,3.95545564]
["bitfinex","ETHUSD",1749838205116,11.78551386,2529.1,2528.6,3.95462358]
["bitfinex","ETHUSD",1749838205281,3.95436601,2528.9,2528.5,3.9548923]
["bitfinex","ETHUSD",1749838205483,3.95425716,2529.0,2528.2,20.12585528]
["bitfinex","ETHUSD",1749838205693,0.1976,2528.7,2528.3,3.95514943]
["bitfinex","ETHUSD",1749838205892,0.1976,2528.7,2528.4,3.95497308]
["bitfinex","ETHUSD",1749838206214,0.1976,2528.7,2528.2,26.37174379]
["bitfinex","ETHUSD",1749838206215,3.95467378,2528.7,2528.5,10.12585528]
["bitfinex","ETHUSD",1749838206416,0.1976,2528.8,2528.5,10.12585528]
["bitfinex","ETHUSD",1749838206775,7.065,2528.9,2528.5,14.27833767]
["bitfinex","ETHUSD",1749838206982,7.065,2528.9,2528.6,3.95463657]
["bitfinex","ETHUSD",1749838207591,7.065,2528.9,2528.6,3.95469105]
["bitfinex","ETHUSD",1749838207793,4.15179833,2529.0,2528.5,14.27829467]
["bitfinex","ETHUSD",1749838207993,11.21779833,2529.0,2528.6,3.95475331]
["bitfinex","ETHUSD",1749838208221,7.066,2529.0,2528.8,10.12585528]
["bitfinex","ETHUSD",1749838208438,0.7625,2529.3,2528.8,10.12585528]
["bitfinex","ETHUSD",1749838208439,4.37080316,2529.2,2528.8,10.12585528]
["bitfinex","ETHUSD",1749838208643,4.7163191,2529.3,2528.8,10.12585528]
["bitfinex","ETHUSD",1749838208644,3.95376264,2529.3,2528.8,10.12585528]
["bitfinex","ETHUSD",1749838208810,0.1976,2529.3,2528.8,10.32345528]
["bitfinex","ETHUSD",1749838209005,0.1976,2529.3,2528.7,2.8669]
["bitfinex","ETHUSD",1749838209006,3.95408714,2529.1,2528.7,3.0645]
["bitfinex","ETHUSD",1749838209211,3.95408714,2529.1,2528.7,3.46212979]
["bitfinex","ETHUSD",1749838209527,3.9541625,2529.0,2528.7,3.0645]
["bitfinex","ETHUSD",1749838209706,0.6,2528.9,2528.7,0.9715]
["bitfinex","ETHUSD",1749838209908,0.6,2528.9,2528.7,0.1976]
["bitfinex","ETHUSD",1749838210109,0.6,2528.9,2528.7,4.15220049]
["bitfinex","ETHUSD",1749838210356,0.6,2528.9,2528.8,14.11984162]
["bitfinex","ETHUSD",1749838210641,0.6,2528.9,2528.8,0.1976]
["bitfinex","ETHUSD",1749838211626,0.6,2528.9,2528.8,4.15204479]
["bitfinex","ETHUSD",1749838212437,0.6,2528.9,2528.8,15.02068433]
["bitfinex","ETHUSD",1749838212637,0.6,2528.9,2528.8,14.98114479]
["bitfinex","ETHUSD",1749838213745,0.6,2528.9,2528.8,17.07414479]
["bitfinex","ETHUSD",1749838215223,0.6,2528.9,2528.8,24.12614479]
["bitfinex","ETHUSD",1749838215754,0.6,2528.9,2528.8,17.07414479]
["bitfinex","ETHUSD",1749838217531,0.6,2528.9,2528.8,24.12114479]
["bitfinex","ETHUSD",1749838218842,0.6,2528.9,2528.5,10.12585528]
["bitfinex","ETHUSD",1749838219166,0.6,2528.9,2528.6,3.95475757]
["bitfinex","ETHUSD",1749838219367,0.6,2528.9,2528.8,10.12585528]
["bitfinex","ETHUSD",1749838220395,3.95462094,2528.7,2528.3,2.8121]
["bitfinex","ETHUSD",1749838220605,3.95462094,2528.7,2528.3,10.0]
["bitfinex","ETHUSD",1749838220734,3.95462094,2528.7,2528.3,3.95522143]
["bitfinex","ETHUSD",1749838221373,0.6,2528.9,2528.6,3.95467805]
["bitfinex","ETHUSD",1749838221667,0.6,2528.9,2528.6,0.03954661]
["bitfinex","ETHUSD",1749838221865,0.6,2528.9,2528.8,10.12585528]
["bitfinex","ETHUSD",1749838222069,0.6,2528.9,2528.6,14.08058479]
["bitfinex","ETHUSD",1749838222275,0.6,2528.9,2528.7,3.95459236]
["bitfinex","ETHUSD",1749838222459,0.6,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749838222658,0.6,2528.9,2528.7,3.95453283]
["bitfinex","ETHUSD",1749838222841,0.6,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749838223868,0.6,2528.9,2528.7,2.025]
["bitfinex","ETHUSD",1749838224073,0.6,2528.9,2528.7,5.97957375]
["bitfinex","ETHUSD",1749838224244,0.6,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749838225249,0.6,2528.9,2528.7,2.025]
["bitfinex","ETHUSD",1749838225436,3.95474642,2528.7,2528.3,20.12585528]
["bitfinex","ETHUSD",1749838225639,3.95444479,2528.8,2527.8,10.91755528]
["bitfinex","ETHUSD",1749838225838,3.95570448,2528.0,2527.8,10.12585528]
["bitfinex","ETHUSD",1749838226047,3.95576595,2528.0,2527.8,10.12585528]
["bitfinex","ETHUSD",1749838226246,3.95574573,2528.0,2527.6,2.025]
["bitfinex","ETHUSD",1749838226468,3.95561997,2528.1,2527.6,5.98131452]
["bitfinex","ETHUSD",1749838226642,3.95583784,2528.0,2527.6,12.025]
["bitfinex","ETHUSD",1749838226843,3.95542688,2528.2,2527.6,5.98129293]
["bitfinex","ETHUSD",1749838227048,4.71129442,2528.3,2527.7,3.95611088]
["bitfinex","ETHUSD",1749838227245,4.71129442,2528.3,2527.8,14.08179616]
["bitfinex","ETHUSD",1749838227446,0.756,2528.3,2527.9,3.95583686]
["bitfinex","ETHUSD",1749838227678,0.756,2528.3,2527.8,10.12585528]
["bitfinex","ETHUSD",1749838227679,4.71129564,2528.3,2527.8,14.08177873]
["bitfinex","ETHUSD",1749838227976,0.756,2528.3,2527.8,10.12585528]
["bitfinex","ETHUSD",1749838228191,3.95585268,2527.9,2527.6,2.025]
["bitfinex","ETHUSD",1749838228487,4.71127847,2528.3,2527.6,2.025]
["bitfinex","ETHUSD",1749838228488,3.95563661,2528.1,2527.6,5.98124408]
["bitfinex","ETHUSD",1749838228678,4.71940264,2528.7,2528.0,3.9556243]
["bitfinex","ETHUSD",1749838228854,4.15260713,2528.5,2528.0,14.27906524]
["bitfinex","ETHUSD",1749838229054,3.95524164,2528.3,2528.0,10.32345528]
["bitfinex","ETHUSD",1749838229384,3.95507302,2528.4,2528.0,10.32345528]
["bitfinex","ETHUSD",1749838229580,0.1976,2528.5,2528.0,10.32345528]
["bitfinex","ETHUSD",1749838229785,3.95475757,2528.6,2528.0,10.12585528]
["bitfinex","ETHUSD",1749838229959,0.1976,2528.3,2528.0,10.12585528]
["bitfinex","ETHUSD",1749838230682,3.95553973,2528.1,2527.9,0.1976]
["bitfinex","ETHUSD",1749838231882,3.95546857,2528.2,2527.9,0.1976]
["bitfinex","ETHUSD",1749838232086,4.15288128,2528.3,2527.5,19.60103377]
["bitfinex","ETHUSD",1749838232087,3.95598043,2527.9,2527.5,10.0]
["bitfinex","ETHUSD",1749838232283,0.1976,2527.9,2527.4,0.59559224]
["bitfinex","ETHUSD",1749838232486,0.1976,2527.9,2527.6,3.95624488]
["bitfinex","ETHUSD",1749838232663,7.047,2528.1,2527.5,0.03955952]
["bitfinex","ETHUSD",1749838232859,0.1976,2528.1,2527.7,3.95607417]
["bitfinex","ETHUSD",1749838233064,0.816,2528.3,2527.9,3.95578417]
["bitfinex","ETHUSD",1749838233247,0.1976,2528.3,2527.8,5.00010426]
["bitfinex","ETHUSD",1749838233584,0.1976,2528.3,2527.8,4.96055394]
["bitfinex","ETHUSD",1749838233786,0.1976,2528.3,2527.9,3.95583784]
["bitfinex","ETHUSD",1749838233964,0.1976,2528.3,2527.9,3.95585268]
["bitfinex","ETHUSD",1749838234285,0.1976,2528.3,2528.1,3.95544738]
["bitfinex","ETHUSD",1749838234451,4.74296872,2528.6,2528.2,3.95537345]
["bitfinex","ETHUSD",1749838234789,0.1976,2528.5,2528.1,4.19260165]
["bitfinex","ETHUSD",1749838234962,4.1525836,2528.5,2528.1,0.1976]
["bitfinex","ETHUSD",1749838235165,0.1976,2528.5,2528.1,0.1976]
["bitfinex","ETHUSD",1749838235367,4.15228366,2528.7,2528.3,0.1976]
["bitfinex","ETHUSD",1749838235673,0.1976,2528.7,2528.3,0.1976]
["bitfinex","ETHUSD",1749838236266,3.95477739,2528.6,2528.3,0.1976]
["bitfinex","ETHUSD",1749838236474,4.15227036,2528.7,2528.3,0.1976]
["bitfinex","ETHUSD",1749838236877,3.95476791,2528.6,2528.3,0.1976]
["bitfinex","ETHUSD",1749838237488,4.15225246,2528.7,2528.3,0.1976]
["bitfinex","ETHUSD",1749838237694,4.15225246,2528.7,2528.4,0.806]
["bitfinex","ETHUSD",1749838237695,0.1976,2528.7,2528.4,0.806]
["bitfinex","ETHUSD",1749838237892,3.95454634,2528.8,2528.5,0.1976]
["bitfinex","ETHUSD",1749838238850,3.95475757,2528.6,2528.2,0.7818]
["bitfinex","ETHUSD",1749838239054,0.1976,2528.3,2527.8,3.9558979]
["bitfinex","ETHUSD",1749838239264,4.15289012,2528.3,2527.9,0.1976]
["bitfinex","ETHUSD",1749838239471,0.1976,2528.3,2527.9,4.15339912]
["bitfinex","ETHUSD",1749838239871,4.73256021,2528.4,2527.9,0.1976]
["bitfinex","ETHUSD",1749838240071,0.1976,2528.5,2527.9,7.80285646]
["bitfinex","ETHUSD",1749838240299,4.55436048,2528.9,2528.3,11.95564851]
["bitfinex","ETHUSD",1749838240472,4.75196048,2528.9,2528.4,3.99449029]
["bitfinex","ETHUSD",1749838240805,0.7976,2528.9,2528.5,0.1976]
["bitfinex","ETHUSD",1749838243896,3.95522683,2528.3,2527.9,6.17844004]
["bitfinex","ETHUSD",1749838244090,3.95522683,2528.3,2527.9,2.2226]
["bitfinex","ETHUSD",1749838244670,0.8322,2528.5,2527.7,13.95613857]
["bitfinex","ETHUSD",1749838244671,3.95552931,2528.2,2527.7,13.95613857]
["bitfinex","ETHUSD",1749838244865,0.1976,2528.1,2527.7,13.95613857]
["bitfinex","ETHUSD",1749838245183,4.15314732,2528.1,2527.7,13.95613857]
["bitfinex","ETHUSD",1749838245497,0.1976,2528.1,2527.7,13.95607223]
["bitfinex","ETHUSD",1749838245701,0.1976,2528.1,2527.8,3.95600651]
["bitfinex","ETHUSD",1749838246044,0.1976,2528.1,2527.8,3.95593123]
["bitfinex","ETHUSD",1749838246205,0.1976,2528.1,2527.7,10.0]
["bitfinex","ETHUSD",1749838246371,0.1976,2528.1,2527.7,13.9561063]
["bitfinex","ETHUSD",1749838246707,0.1976,2528.1,2527.8,3.9559273]
["bitfinex","ETHUSD",1749838246909,7.001,2528.2,2527.9,3.95575944]
["bitfinex","ETHUSD",1749838247215,0.1976,2528.3,2527.9,3.95575944]
["bitfinex","ETHUSD",1749838248014,0.1976,2528.3,2527.8,0.1976]
["bitfinex","ETHUSD",1749838248420,4.15290544,2528.3,2527.8,4.15353453]
["bitfinex","ETHUSD",1749838248615,3.95539328,2528.2,2527.8,0.1976]
["bitfinex","ETHUSD",1749838249020,4.15291609,2528.3,2527.8,4.15360685]
["bitfinex","ETHUSD",1749838249618,4.15289273,2528.3,2527.8,0.1976]
["bitfinex","ETHUSD",1749838249833,4.15289273,2528.3,2527.9,3.9557675]
["bitfinex","ETHUSD",1749838250398,3.95541951,2528.2,2527.8,4.15359881]
["bitfinex","ETHUSD",1749838250898,3.95600917,2527.8,2527.7,1.991]
["bitfinex","ETHUSD",1749838251192,3.95600917,2527.8,2527.3,3.95672266]
["bitfinex","ETHUSD",1749838251193,3.95613182,2527.8,2527.3,3.95672266]
["bitfinex","ETHUSD",1749838251423,4.15376578,2527.7,2527.3,3.95672266]
["bitfinex","ETHUSD",1749838251608,0.1976,2527.7,2527.2,6.93842212]
["bitfinex","ETHUSD",1749838251823,11.76060369,2527.9,2527.5,3.95647712]
["bitfinex","ETHUSD",1749838251824,11.76063924,2527.9,2527.5,3.95647712]
["bitfinex","ETHUSD",1749838252149,11.95823924,2527.9,2527.5,3.95647712]
["bitfinex","ETHUSD",1749838252307,8.0033,2527.9,2527.4,0.1976]
["bitfinex","ETHUSD",1749838252515,3.95601529,2527.8,2527.4,0.1976]
["bitfinex","ETHUSD",1749838252816,3.95601529,2527.8,2527.4,4.15422732]
["bitfinex","ETHUSD",1749838253037,8.0033,2527.9,2527.4,0.1976]
["bitfinex","ETHUSD",1749838253216,0.1976,2527.7,2527.3,14.09410075]
["bitfinex","ETHUSD",1749838253577,3.9556457,2528.1,2527.5,3.9564176]
["bitfinex","ETHUSD",1749838253834,0.1976,2527.9,2527.6,10.13731348]
["bitfinex","ETHUSD",1749838254202,4.15348041,2527.9,2527.6,10.13731348]
["bitfinex","ETHUSD",1749838254528,0.1976,2527.9,2527.6,10.13731348]
["bitfinex","ETHUSD",1749838254727,11.14145834,2527.9,2527.6,10.13731348]
["bitfinex","ETHUSD",1749838254935,0.1976,2527.9,2527.6,10.13731348]
["bitfinex","ETHUSD",1749838255132,11.14146728,2527.9,2527.6,10.13731348]
["bitfinex","ETHUSD",1749838255430,7.1856,2527.9,2527.6,14.09362419]
["bitfinex","ETHUSD",1749838255591,11.14146814,2527.9,2527.6,10.13731348]
["bitfinex","ETHUSD",1749838255937,0.1976,2527.9,2527.7,3.95602948]
["bitfinex","ETHUSD",1749838256137,7.1856,2527.9,2527.7,3.95602948]
["bitfinex","ETHUSD",1749838256293,0.8105,2528.2,2527.6,10.13731348]
["bitfinex","ETHUSD",1749838256494,7.1856,2528.1,2527.7,3.95606848]
["bitfinex","ETHUSD",1749838256835,0.1976,2528.1,2527.9,10.13731348]
["bitfinex","ETHUSD",1749838257196,10.94340158,2528.2,2527.9,10.13731348]
["bitfinex","ETHUSD",1749838257415,0.1976,2528.3,2527.9,10.13731348]
["bitfinex","ETHUSD",1749838257649,6.988,2528.2,2527.9,10.13731348]
["bitfinex","ETHUSD",1749838257816,10.94340459,2528.2,2527.9,10.13731348]
["bitfinex","ETHUSD",1749838258012,6.988,2528.2,2527.9,10.13731348]
["bitfinex","ETHUSD",1749838258314,10.94339268,2528.2,2527.9,10.13731348]
["bitfinex","ETHUSD",1749838258527,4.15283256,2528.3,2527.9,10.13731348]
["bitfinex","ETHUSD",1749838258722,6.988,2528.2,2527.9,10.13731348]
["bitfinex","ETHUSD",1749838258922,0.1976,2528.3,2528.0,3.95562415]
["bitfinex","ETHUSD",1749838259123,0.1976,2528.3,2528.2,14.09269675]
["bitfinex","ETHUSD",1749838259337,6.988,2528.5,2528.2,10.13731348]
["bitfinex","ETHUSD",1749838259765,6.988,2528.6,2528.2,10.13731348]
["bitfinex","ETHUSD",1749838260062,3.95492918,2528.5,2528.2,10.33491348]
["bitfinex","ETHUSD",1749838260847,4.15226767,2528.7,2528.2,14.29029605]
["bitfinex","ETHUSD",1749838260848,0.1976,2528.7,2528.2,14.29029605]
["bitfinex","ETHUSD",1749838261154,10.94294522,2528.5,2528.2,10.33491348]
["bitfinex","ETHUSD",1749838261460,0.1976,2528.7,2528.3,4.76766017]
["bitfinex","ETHUSD",1749838261669,7.1846,2528.7,2528.5,10.13731348]
["bitfinex","ETHUSD",1749838261871,0.1976,2528.7,2528.5,10.13731348]
["bitfinex","ETHUSD",1749838262033,4.15220377,2528.7,2528.5,10.13731348]
["bitfinex","ETHUSD",1749838262366,0.1976,2528.7,2528.5,10.13731348]
["bitfinex","ETHUSD",1749838262722,0.1976,2528.7,2528.3,4.76762107]
["bitfinex","ETHUSD",1749838262918,0.1976,2528.7,2528.4,10.13731348]
["bitfinex","ETHUSD",1749838263244,6.987,2528.8,2528.5,4.15243481]
["bitfinex","ETHUSD",1749838263433,4.55435148,2528.9,2528.7,10.13731348]
["bitfinex","ETHUSD",1749838263434,0.6,2528.9,2528.7,10.13731348]
["bitfinex","ETHUSD",1749838263968,4.55430953,2528.9,2528.7,10.13731348]
["bitfinex","ETHUSD",1749838264171,0.6,2528.9,2528.7,10.13731348]
["bitfinex","ETHUSD",1749838264538,0.6,2528.9,2528.8,4.81528774]
["bitfinex","ETHUSD",1749838264734,0.6,2528.9,2528.8,15.01288774]
["bitfinex","ETHUSD",1749838264956,0.6,2528.9,2528.8,14.97334479]
["bitfinex","ETHUSD",1749838265537,0.6,2528.9,2528.8,22.35116592]
["bitfinex","ETHUSD",1749838266032,0.6,2528.9,2528.8,17.35516592]
["bitfinex","ETHUSD",1749838266885,6.987,2529.6,2529.3,3.9535381]
["bitfinex","ETHUSD",1749838267089,0.1976,2529.7,2529.4,4.77292282]
["bitfinex","ETHUSD",1749838267253,0.1976,2529.7,2529.4,4.97052282]
["bitfinex","ETHUSD",1749838267437,0.1976,2529.7,2529.4,1.0171]
["bitfinex","ETHUSD",1749838267638,0.1976,2529.7,2529.4,4.9706018]
["bitfinex","ETHUSD",1749838268093,0.1976,2529.7,2529.4,1.05663094]
["bitfinex","ETHUSD",1749838268289,0.1976,2529.7,2529.4,5.0100664]
["bitfinex","ETHUSD",1749838268457,4.73144267,2529.9,2529.5,3.9533035]
["bitfinex","ETHUSD",1749838268458,0.7786,2529.9,2529.5,3.9533035]
["bitfinex","ETHUSD",1749838268636,11.13523827,2530.0,2529.5,4.1509035]
["bitfinex","ETHUSD",1749838268838,0.1976,2530.0,2529.6,3.95309747]
["bitfinex","ETHUSD",1749838269044,3.95259867,2530.0,2529.7,10.13731348]
["bitfinex","ETHUSD",1749838269245,11.13491352,2530.2,2529.8,0.1976]
["bitfinex","ETHUSD",1749838269555,7.1826,2530.2,2529.8,4.15041161]
["bitfinex","ETHUSD",1749838270084,0.8011,2531.0,2530.1,0.7833]
["bitfinex","ETHUSD",1749838270287,0.8011,2530.4,2529.8,0.1976]
["bitfinex","ETHUSD",1749838270460,3.95269686,2530.0,2529.8,0.1976]
["bitfinex","ETHUSD",1749838270661,4.7538254,2529.9,2529.8,0.1976]
["bitfinex","ETHUSD",1749838271050,3.9529043,2529.8,2529.3,10.13731348]
["bitfinex","ETHUSD",1749838271380,3.95305225,2529.7,2529.3,14.09088554]
["bitfinex","ETHUSD",1749838271582,10.93695905,2529.8,2529.3,14.09092712]
["bitfinex","ETHUSD",1749838271785,5.9419344,2530.5,2529.3,14.09092712]
["bitfinex","ETHUSD",1749838271786,30.833,2531.1,2530.3,3.95202646]
["bitfinex","ETHUSD",1749838271979,3.95125531,2530.9,2530.4,14.08924838]
["bitfinex","ETHUSD",1749838272307,0.833,2531.1,2530.7,10.13731348]
["bitfinex","ETHUSD",1749838272476,3.95112931,2531.0,2530.7,10.13731348]
["bitfinex","ETHUSD",1749838272790,11.76792559,2531.1,2530.7,10.13731348]
["bitfinex","ETHUSD",1749838272991,3.95103357,2531.0,2530.7,10.13731348]
["bitfinex","ETHUSD",1749838273188,3.95104546,2531.0,2530.7,10.13731348]
["bitfinex","ETHUSD",1749838273388,3.9508118,2531.2,2530.7,14.8547605]
["bitfinex","ETHUSD",1749838273601,3.95062549,2531.3,2530.7,14.8547605]
["bitfinex","ETHUSD",1749838273888,3.95085964,2531.1,2530.7,10.90331348]
["bitfinex","ETHUSD",1749838274693,3.95111698,2531.0,2530.7,10.90331348]
["bitfinex","ETHUSD",1749838274896,3.95108208,2531.0,2530.7,10.90331348]
["bitfinex","ETHUSD",1749838275047,3.95116693,2530.9,2530.7,12.89331348]
["bitfinex","ETHUSD",1749838275388,3.95128052,2530.9,2530.6,1.99]
["bitfinex","ETHUSD",1749838275584,6.983,2531.3,2530.6,1.99]
["bitfinex","ETHUSD",1749838275796,3.95113202,2531.0,2530.5,10.0]
["bitfinex","ETHUSD",1749838275954,3.95113202,2531.0,2530.5,11.99]
["bitfinex","ETHUSD",1749838276151,3.95091943,2531.1,2530.6,3.95163057]
["bitfinex","ETHUSD",1749838276365,3.95069532,2531.2,2530.5,15.94164689]
["bitfinex","ETHUSD",1749838276565,3.95107911,2531.0,2530.5,15.94171571]
["bitfinex","ETHUSD",1749838276770,3.95070539,2531.2,2530.6,3.95161571]
["bitfinex","ETHUSD",1749838276967,3.95117525,2530.9,2530.5,15.94170935]
["bitfinex","ETHUSD",1749838277181,3.95069532,2531.2,2530.7,3.9514726]
["bitfinex","ETHUSD",1749838277395,0.8109,2531.7,2530.7,7.78561462]
["bitfinex","ETHUSD",1749838277569,3.95035007,2531.5,2530.9,3.95115646]
["bitfinex","ETHUSD",1749838278098,7.7919,2531.7,2530.8,14.73193201]
["bitfinex","ETHUSD",1749838278261,7.7919,2531.7,2530.8,10.0]
["bitfinex","ETHUSD",1749838278462,3.95063118,2531.3,2530.8,3.9512959]
["bitfinex","ETHUSD",1749838278707,3.95060774,2531.3,2530.8,3.95131493]
["bitfinex","ETHUSD",1749838279003,3.95060774,2531.3,2530.7,11.988]
["bitfinex","ETHUSD",1749838279004,0.8109,2531.7,2531.0,8.56261462]
["bitfinex","ETHUSD",1749838279202,0.8109,2531.7,2530.7,11.988]
["bitfinex","ETHUSD",1749838279203,30.0,2532.4,2531.4,7.78561462]
["bitfinex","ETHUSD",1749838279502,3.94984503,2531.8,2531.5,10.0]
["bitfinex","ETHUSD",1749838279675,10.0,2532.4,2531.4,0.777]
["bitfinex","ETHUSD",1749838279897,10.0,2532.4,2531.4,2.765]
["bitfinex","ETHUSD",1749838279898,3.94970672,2531.9,2531.4,2.765]
["bitfinex","ETHUSD",1749838280210,3.94970672,2531.9,2531.5,0.1968]
["bitfinex","ETHUSD",1749838280427,0.1968,2532.0,2531.7,7.78561462]
["bitfinex","ETHUSD",1749838280723,3.94920846,2532.2,2531.8,0.1968]
["bitfinex","ETHUSD",1749838281286,3.94845536,2532.7,2532.0,13.94944707]
["bitfinex","ETHUSD",1749838281500,0.1968,2532.5,2532.2,3.94899035]
["bitfinex","ETHUSD",1749838281810,3.94869262,2532.5,2532.2,0.1968]
["bitfinex","ETHUSD",1749838281984,3.94879565,2532.5,2532.2,0.1968]
["bitfinex","ETHUSD",1749838282513,3.94873891,2532.5,2532.0,15.93743565]
["bitfinex","ETHUSD",1749838282806,3.9485757,2532.6,2532.2,0.1968]
["bitfinex","ETHUSD",1749838283398,4.14522965,2532.7,2532.3,3.94897908]
["bitfinex","ETHUSD",1749838283712,4.14523935,2532.7,2532.2,4.14585086]
["bitfinex","ETHUSD",1749838283913,0.1968,2532.7,2532.2,4.14585086]
["bitfinex","ETHUSD",1749838284109,0.1968,2532.7,2532.3,0.03948522]
["bitfinex","ETHUSD",1749838284309,3.94860171,2532.6,2532.2,0.1968]
["bitfinex","ETHUSD",1749838284497,6.988,2532.9,2532.0,10.0]
["bitfinex","ETHUSD",1749838284695,0.1968,2532.5,2532.0,14.14614026]
["bitfinex","ETHUSD",1749838284898,3.95811777,2532.9,2532.1,0.03948928]
["bitfinex","ETHUSD",1749838285098,0.1968,2532.8,2532.5,0.8313]
["bitfinex","ETHUSD",1749838285308,3.95807521,2532.9,2532.5,0.8313]
["bitfinex","ETHUSD",1749838285309,0.01,2532.9,2532.5,1.0281]
["bitfinex","ETHUSD",1749838285613,0.01,2532.9,2532.7,4.14512843]
["bitfinex","ETHUSD",1749838285920,0.01,2532.9,2532.8,3.98767861]
["bitfinex","ETHUSD",1749838286077,0.01,2532.9,2532.8,4.14499962]
["bitfinex","ETHUSD",1749838286277,0.01,2532.9,2532.8,1.0179]
["bitfinex","ETHUSD",1749838286480,0.01,2532.9,2532.8,0.1968]
["bitfinex","ETHUSD",1749838286977,0.01,2532.9,2532.8,4.96609962]
["bitfinex","ETHUSD",1749838287634,0.01,2533.9,2533.7,3.94664753]
["bitfinex","ETHUSD",1749838287778,0.01,2533.9,2533.7,3.94679474]
["bitfinex","ETHUSD",1749838287978,0.01,2533.9,2533.7,0.1968]
["bitfinex","ETHUSD",1749838288174,0.01,2533.9,2533.5,0.03946296]
["bitfinex","ETHUSD",1749838288412,0.01,2533.9,2533.6,0.1968]
["bitfinex","ETHUSD",1749838288778,0.01,2533.9,2533.4,8.58421462]
["bitfinex","ETHUSD",1749838288779,0.01,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749838288979,0.01,2533.9,2533.8,0.1968]
["bitfinex","ETHUSD",1749838289222,0.01,2533.9,2533.8,4.1434414]
["bitfinex","ETHUSD",1749838289514,0.01,2533.9,2533.8,11.96851546]
["bitfinex","ETHUSD",1749838289715,0.01,2533.9,2533.8,11.92905602]
["bitfinex","ETHUSD",1749838289931,0.01,2533.9,2533.8,0.1968]
["bitfinex","ETHUSD",1749838290129,0.01,2533.9,2533.4,4.74577903]
["bitfinex","ETHUSD",1749838290130,0.01,2533.9,2533.4,0.7986]
["bitfinex","ETHUSD",1749838290283,3.94733875,2533.4,2533.0,0.7989]
["bitfinex","ETHUSD",1749838290615,3.94742036,2533.3,2533.1,0.1968]
["bitfinex","ETHUSD",1749838290790,3.94757618,2533.2,2533.1,0.1968]
["bitfinex","ETHUSD",1749838290998,3.94776016,2533.1,2532.8,1.987]
["bitfinex","ETHUSD",1749838291202,3.94776016,2533.1,2532.7,0.7989]
["bitfinex","ETHUSD",1749838291203,3.94788787,2533.0,2532.9,0.1968]
["bitfinex","ETHUSD",1749838291408,3.94813446,2532.9,2532.7,0.7989]
["bitfinex","ETHUSD",1749838291598,3.94813446,2532.9,2532.7,0.1968]
["bitfinex","ETHUSD",1749838291795,3.94819962,2532.8,2532.7,0.1968]
["bitfinex","ETHUSD",1749838292229,3.94814362,2532.9,2532.7,0.1968]
["bitfinex","ETHUSD",1749838292395,3.94791725,2533.0,2532.7,0.1968]
["bitfinex","ETHUSD",1749838292727,0.1968,2533.1,2532.7,0.1968]
["bitfinex","ETHUSD",1749838292888,4.14462015,2533.1,2532.7,0.1968]
["bitfinex","ETHUSD",1749838293093,3.94765645,2533.2,2532.7,7.78561462]
["bitfinex","ETHUSD",1749838293305,0.8172,2533.6,2532.8,0.82147562]
["bitfinex","ETHUSD",1749838293513,4.96106855,2533.6,2533.0,4.144647]
["bitfinex","ETHUSD",1749838293729,4.96106855,2533.6,2533.3,0.1968]
["bitfinex","ETHUSD",1749838293730,3.94712939,2533.5,2533.3,0.1968]
["bitfinex","ETHUSD",1749838294332,3.94726454,2533.4,2533.3,0.1968]
["bitfinex","ETHUSD",1749838294535,3.94799333,2533.0,2532.4,2.7715]
["bitfinex","ETHUSD",1749838294719,3.94799333,2533.0,2532.7,0.1968]
["bitfinex","ETHUSD",1749838294908,3.94809775,2532.9,2532.7,0.1968]
["bitfinex","ETHUSD",1749838295110,0.8058,2532.8,2532.0,0.7855]
["bitfinex","ETHUSD",1749838295325,0.8058,2532.8,2532.1,0.1968]
["bitfinex","ETHUSD",1749838295326,3.94879103,2532.5,2532.1,0.1968]
["bitfinex","ETHUSD",1749838295941,6.973,2532.8,2532.2,0.03948792]
["bitfinex","ETHUSD",1749838296134,1.0026,2533.1,2532.5,3.94856131]
["bitfinex","ETHUSD",1749838296339,3.94791198,2533.0,2532.8,0.1968]
["bitfinex","ETHUSD",1749838296704,3.94804374,2532.9,2532.4,7.78561462]
["bitfinex","ETHUSD",1749838296902,3.94819962,2532.8,2532.6,0.1968]
["bitfinex","ETHUSD",1749838297237,3.9481132,2532.9,2532.6,0.1968]
["bitfinex","ETHUSD",1749838297750,0.1968,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749838297905,0.8058,2533.8,2533.0,7.78561462]
["bitfinex","ETHUSD",1749838298240,3.94717034,2533.5,2532.7,0.7855]
["bitfinex","ETHUSD",1749838298445,3.9478528,2533.1,2532.7,0.7855]
["bitfinex","ETHUSD",1749838298628,3.94789872,2533.0,2532.6,10.1968]
["bitfinex","ETHUSD",1749838298854,3.94789872,2533.0,2532.4,2.7715]
["bitfinex","ETHUSD",1749838298855,0.8058,2533.2,2532.4,2.7715]
["bitfinex","ETHUSD",1749838299060,3.94824528,2532.8,2532.4,1.986]
["bitfinex","ETHUSD",1749838299657,4.75342973,2533.2,2532.4,1.986]
["bitfinex","ETHUSD",1749838299831,6.986,2533.4,2532.5,0.03948458]
["bitfinex","ETHUSD",1749838300034,3.94829042,2532.8,2532.3,10.0]
["bitfinex","ETHUSD",1749838300338,3.94829042,2532.8,2532.2,13.94899702]
["bitfinex","ETHUSD",1749838300339,3.94787768,2533.1,2532.5,3.9485842]
["bitfinex","ETHUSD",1749838300546,3.94791397,2533.0,2532.5,3.9485842]
["bitfinex","ETHUSD",1749838301057,3.94791397,2533.0,2532.4,3.98828657]
["bitfinex","ETHUSD",1749838301264,3.94797689,2533.0,2532.4,0.03948361]
["bitfinex","ETHUSD",1749838301581,3.94797689,2533.0,2532.5,3.94866335]
["bitfinex","ETHUSD",1749838301878,3.9480475,2532.9,2532.2,13.94907988]
["bitfinex","ETHUSD",1749838302078,10.8295,2533.2,2532.2,13.94911647]
["bitfinex","ETHUSD",1749838302377,3.948161,2532.9,2532.4,3.94872907]
["bitfinex","ETHUSD",1749838302778,3.94812638,2532.9,2532.4,3.94872907]
["bitfinex","ETHUSD",1749838302979,3.94773202,2533.1,2532.2,4.49911815]
["bitfinex","ETHUSD",1749838303181,3.94773202,2533.1,2532.2,0.55]
["bitfinex","ETHUSD",1749838303366,3.94842898,2532.7,2532.2,4.49912718]
["bitfinex","ETHUSD",1749838303873,10.93433635,2532.8,2532.3,3.94895794]
["bitfinex","ETHUSD",1749838304076,3.94833635,2532.8,2532.4,3.94879145]
["bitfinex","ETHUSD",1749838304441,10.93008199,2532.9,2532.4,3.94879145]
["bitfinex","ETHUSD",1749838304880,10.93008199,2532.9,2532.4,3.94881667]
["bitfinex","ETHUSD",1749838305095,0.8047,2533.5,2532.7,0.55]
["bitfinex","ETHUSD",1749838305289,6.982,2533.4,2532.6,7.78561462]
["bitfinex","ETHUSD",1749838305454,10.92930725,2533.4,2532.9,4.49800014]
["bitfinex","ETHUSD",1749838305786,6.984,2533.5,2533.2,3.94745701]
["bitfinex","ETHUSD",1749838306078,3.94687727,2533.7,2533.2,3.94745701]
["bitfinex","ETHUSD",1749838306079,6.983,2533.6,2533.2,3.94745701]
["bitfinex","ETHUSD",1749838306437,0.8047,2533.8,2533.2,0.55]
["bitfinex","ETHUSD",1749838306685,7.7837,2533.8,2533.4,3.94723909]
["bitfinex","ETHUSD",1749838306887,7.7837,2533.8,2533.3,3.9473315]
["bitfinex","ETHUSD",1749838307054,3.94679883,2533.7,2533.3,3.9473315]
["bitfinex","ETHUSD",1749838307395,3.94701965,2533.6,2533.2,0.55]
["bitfinex","ETHUSD",1749838307682,3.94752465,2533.3,2532.8,4.71129184]
["bitfinex","ETHUSD",1749838308000,0.1968,2533.2,2532.8,4.90809184]
["bitfinex","ETHUSD",1749838308489,0.1968,2533.2,2532.8,0.9599]
["bitfinex","ETHUSD",1749838308645,3.94783532,2533.1,2532.8,0.1968]
["bitfinex","ETHUSD",1749838308865,3.94788787,2533.0,2532.8,0.1968]
["bitfinex","ETHUSD",1749838309062,3.94835293,2532.8,2532.3,3.94888575]
["bitfinex","ETHUSD",1749838309283,3.94835581,2532.7,2532.2,6.70499846]
["bitfinex","ETHUSD",1749838309681,3.94887489,2532.4,2532.2,2.7559]
["bitfinex","ETHUSD",1749838309889,10.92127915,2532.8,2532.1,10.0]
["bitfinex","ETHUSD",1749838310078,3.94861104,2532.6,2532.0,3.94936227]
["bitfinex","ETHUSD",1749838310278,3.94876297,2532.5,2532.0,3.98885221]
["bitfinex","ETHUSD",1749838310481,3.94861104,2532.6,2532.1,3.94927034]
["bitfinex","ETHUSD",1749838310482,3.94858911,2532.6,2532.1,3.94927034]
["bitfinex","ETHUSD",1749838310912,3.94843076,2532.7,2532.2,3.94902651]
["bitfinex","ETHUSD",1749838311080,6.973,2532.6,2532.3,3.94895128]
["bitfinex","ETHUSD",1749838311461,3.94835744,2532.7,2532.3,0.55]
["bitfinex","ETHUSD",1749838311810,3.94841184,2532.7,2532.3,0.55]
["bitfinex","ETHUSD",1749838312306,3.94844208,2532.7,2532.2,4.49910643]
["bitfinex","ETHUSD",1749838312515,6.973,2532.9,2532.2,0.55]
["bitfinex","ETHUSD",1749838312712,3.94837358,2532.7,2532.2,4.49903792]
["bitfinex","ETHUSD",1749838313010,6.974,2533.7,2533.0,3.94776077]
["bitfinex","ETHUSD",1749838313217,6.974,2533.7,2533.0,0.55]
["bitfinex","ETHUSD",1749838313218,3.94730804,2533.4,2533.0,0.55]
["bitfinex","ETHUSD",1749838313517,3.94742408,2533.3,2533.0,0.55]
["bitfinex","ETHUSD",1749838313669,3.94727784,2533.4,2532.9,4.49803592]
["bitfinex","ETHUSD",1749838313870,3.94727784,2533.4,2532.9,4.53751144]
["bitfinex","ETHUSD",1749838314190,4.7421526,2533.8,2533.0,3.94782946]
["bitfinex","ETHUSD",1749838314191,3.9470053,2533.6,2533.0,3.94782946]
["bitfinex","ETHUSD",1749838314390,3.94722044,2533.5,2533.0,3.94782946]
["bitfinex","ETHUSD",1749838314913,10.92422044,2533.5,2533.0,3.94782946]
["bitfinex","ETHUSD",1749838315124,10.92422044,2533.5,2533.2,0.55]
["bitfinex","ETHUSD",1749838315125,6.977,2533.5,2533.2,0.55]
["bitfinex","ETHUSD",1749838315533,10.92397205,2533.6,2533.2,0.55]
["bitfinex","ETHUSD",1749838315680,4.74217871,2533.8,2532.9,3.94804189]
["bitfinex","ETHUSD",1749838316026,3.94748994,2533.3,2532.9,10.0]
["bitfinex","ETHUSD",1749838316395,3.94765092,2533.2,2532.8,0.55]
["bitfinex","ETHUSD",1749838316599,3.94765092,2533.2,2532.7,4.76366672]
["bitfinex","ETHUSD",1749838316809,3.94710874,2533.5,2532.7,10.7759]
["bitfinex","ETHUSD",1749838316981,3.94785163,2533.1,2532.7,10.7759]
["bitfinex","ETHUSD",1749838317182,7.8062,2533.2,2532.5,1.987]
["bitfinex","ETHUSD",1749838317382,3.94802406,2533.0,2532.5,5.93557417]
["bitfinex","ETHUSD",1749838317683,3.94802406,2533.0,2532.6,0.55]
["bitfinex","ETHUSD",1749838318079,3.94788787,2533.0,2532.6,0.55]
["bitfinex","ETHUSD",1749838318707,3.94777267,2533.1,2532.6,0.55]
["bitfinex","ETHUSD",1749838318909,3.94777267,2533.1,2532.6,4.49842668]
["bitfinex","ETHUSD",1749838319119,4.14470942,2533.0,2532.6,4.49842668]
["bitfinex","ETHUSD",1749838319413,4.14477444,2533.0,2532.5,6.13238995]
["bitfinex","ETHUSD",1749838319619,0.1968,2533.0,2532.7,3.94829079]
["bitfinex","ETHUSD",1749838319813,0.1968,2533.0,2532.6,4.49844072]
["bitfinex","ETHUSD",1749838320118,4.14468839,2533.0,2532.6,4.49844072]
["bitfinex","ETHUSD",1749838320489,4.14468839,2533.0,2532.6,0.55]
["bitfinex","ETHUSD",1749838320684,0.1968,2533.0,2532.6,0.55]
["bitfinex","ETHUSD",1749838320911,3.94805703,2532.9,2532.6,0.55]
["bitfinex","ETHUSD",1749838321110,7.8062,2533.2,2532.4,10.8028]
["bitfinex","ETHUSD",1749838321111,3.94827966,2532.8,2532.4,10.8028]
["bitfinex","ETHUSD",1749838321342,3.94784884,2533.1,2532.6,4.49844109]
["bitfinex","ETHUSD",1749838321497,6.973,2532.8,2532.6,4.49844109]
["bitfinex","ETHUSD",1749838321998,6.973,2532.8,2532.6,0.55]
["bitfinex","ETHUSD",1749838322320,6.973,2532.8,2532.4,10.8028]
["bitfinex","ETHUSD",1749838322321,3.94837099,2532.7,2532.4,10.8028]
["bitfinex","ETHUSD",1749838322528,11.11804142,2532.8,2532.4,14.94840377]
["bitfinex","ETHUSD",1749838322696,11.11804142,2532.8,2532.4,10.9996]
["bitfinex","ETHUSD",1749838323023,7.1698,2532.8,2532.4,14.94828344]
["bitfinex","ETHUSD",1749838323395,7.1698,2532.8,2532.5,3.94865568]
["bitfinex","ETHUSD",1749838323595,7.1698,2532.8,2532.6,0.55]
["bitfinex","ETHUSD",1749838323921,6.973,2532.8,2532.6,0.55]
["bitfinex","ETHUSD",1749838324120,7.1698,2533.0,2532.6,0.58948196]
["bitfinex","ETHUSD",1749838324427,6.973,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749838324631,6.973,2533.3,2533.1,3.94761532]
["bitfinex","ETHUSD",1749838324924,6.973,2533.3,2533.0,3.94781112]
["bitfinex","ETHUSD",1749838325286,0.1968,2533.4,2533.0,3.94784108]
["bitfinex","ETHUSD",1749838325502,3.94699347,2533.6,2533.2,0.55]
["bitfinex","ETHUSD",1749838325831,6.972,2533.5,2533.2,0.55]
["bitfinex","ETHUSD",1749838326039,6.972,2533.5,2533.1,11.93007559]
["bitfinex","ETHUSD",1749838326040,10.9191808,2533.5,2533.1,0.1968]
["bitfinex","ETHUSD",1749838326199,6.972,2533.5,2533.2,0.55]
["bitfinex","ETHUSD",1749838326385,10.91917971,2533.5,2533.2,0.55]
["bitfinex","ETHUSD",1749838327028,10.91912564,2533.5,2533.2,0.55]
["bitfinex","ETHUSD",1749838327235,10.91912564,2533.5,2533.1,0.1968]
["bitfinex","ETHUSD",1749838327432,6.972,2533.5,2533.2,0.55]
["bitfinex","ETHUSD",1749838327591,4.14382805,2533.6,2533.2,0.55]
["bitfinex","ETHUSD",1749838327796,6.972,2533.5,2533.2,0.55]
["bitfinex","ETHUSD",1749838327996,0.1968,2533.6,2533.2,0.55]
["bitfinex","ETHUSD",1749838328191,6.972,2533.5,2533.2,0.55]
["bitfinex","ETHUSD",1749838328528,6.972,2533.5,2533.2,4.49748408]
["bitfinex","ETHUSD",1749838328706,6.972,2533.5,2533.3,3.94740258]
["bitfinex","ETHUSD",1749838328895,6.972,2533.6,2533.4,3.94716256]
["bitfinex","ETHUSD",1749838329097,6.972,2533.6,2533.3,8.76721462]
["bitfinex","ETHUSD",1749838329321,6.972,2533.6,2533.3,12.71455016]
["bitfinex","ETHUSD",1749838329629,0.1968,2533.8,2533.3,8.76721462]
["bitfinex","ETHUSD",1749838329931,10.9188053,2533.7,2533.3,12.71463153]
["bitfinex","ETHUSD",1749838330132,10.9188053,2533.7,2533.3,8.76721462]
["bitfinex","ETHUSD",1749838330294,3.94695295,2533.6,2533.3,8.76721462]
["bitfinex","ETHUSD",1749838330489,6.972,2533.7,2533.3,8.76721462]
["bitfinex","ETHUSD",1749838330490,3.94717467,2533.5,2533.3,0.9816]
["bitfinex","ETHUSD",1749838330721,3.94788787,2533.0,2532.9,1.987]
["bitfinex","ETHUSD",1749838330905,3.94773202,2533.1,2532.5,0.7908]
["bitfinex","ETHUSD",1749838331104,3.94824217,2532.8,2532.5,0.9876]
["bitfinex","ETHUSD",1749838331339,6.971,2532.7,2532.5,0.7908]
["bitfinex","ETHUSD",1749838331529,10.91935956,2532.7,2532.5,0.7908]
["bitfinex","ETHUSD",1749838331726,6.971,2532.7,2532.5,3.94854481]
["bitfinex","ETHUSD",1749838332033,0.1968,2532.8,2532.6,3.94851141]
["bitfinex","ETHUSD",1749838332196,0.9374643,2533.7,2532.8,4.49809949]
["bitfinex","ETHUSD",1749838332197,4.14429703,2533.3,2532.8,4.49809949]
["bitfinex","ETHUSD",1749838332525,4.14429703,2533.3,2532.9,7.78561462]
["bitfinex","ETHUSD",1749838332737,3.94743584,2533.3,2533.0,0.55]
["bitfinex","ETHUSD",1749838332913,3.94743584,2533.3,2533.0,0.7468]
["bitfinex","ETHUSD",1749838333620,4.91451151,2533.5,2533.0,4.69468249]
["bitfinex","ETHUSD",1749838333621,0.1968,2533.5,2533.0,4.69468249]
["bitfinex","ETHUSD",1749838333845,3.94744409,2533.3,2533.0,0.7468]
["bitfinex","ETHUSD",1749838334133,10.9183533,2533.4,2533.0,0.7468]
["bitfinex","ETHUSD",1749838334322,6.971,2533.4,2533.0,0.7468]
["bitfinex","ETHUSD",1749838334637,6.971,2533.4,2533.0,4.69462164]
["bitfinex","ETHUSD",1749838334800,6.971,2533.4,2533.0,0.7468]
["bitfinex","ETHUSD",1749838335201,0.8213,2533.3,2533.0,0.1968]
["bitfinex","ETHUSD",1749838335439,3.94765218,2533.2,2532.8,0.7468]
["bitfinex","ETHUSD",1749838335939,3.94793704,2533.0,2532.8,0.7468]
["bitfinex","ETHUSD",1749838336240,3.94796845,2533.0,2532.8,0.7468]
["bitfinex","ETHUSD",1749838336396,3.94804374,2532.9,2532.8,0.1968]
["bitfinex","ETHUSD",1749838336599,0.1968,2533.1,2532.7,3.94830509]
["bitfinex","ETHUSD",1749838336846,6.971,2533.1,2532.8,3.98761326]
["bitfinex","ETHUSD",1749838337057,6.971,2533.1,2532.8,4.18441326]
["bitfinex","ETHUSD",1749838337201,6.971,2533.1,2532.8,0.1968]
["bitfinex","ETHUSD",1749838337536,3.94789464,2533.0,2532.8,0.1968]
["bitfinex","ETHUSD",1749838337744,10.91879473,2533.1,2532.8,0.1968]
["bitfinex","ETHUSD",1749838338346,3.9480191,2533.0,2532.8,0.1968]
["bitfinex","ETHUSD",1749838338528,3.94804374,2532.9,2532.8,0.1968]
["bitfinex","ETHUSD",1749838338733,3.94788787,2533.0,2532.8,0.1968]
["bitfinex","ETHUSD",1749838338947,6.971,2533.1,2532.1,2.35870525]
["bitfinex","ETHUSD",1749838338948,0.1968,2532.9,2532.4,0.1968]
["bitfinex","ETHUSD",1749838339245,6.97,2532.8,2532.5,10.09539102]
["bitfinex","ETHUSD",1749838339541,10.91821558,2532.8,2532.5,10.09539102]
["bitfinex","ETHUSD",1749838339751,6.97,2532.8,2532.5,14.04396584]
["bitfinex","ETHUSD",1749838339898,6.97,2532.8,2532.5,10.09539102]
["bitfinex","ETHUSD",1749838340116,10.91821772,2532.8,2532.5,10.09539102]
["bitfinex","ETHUSD",1749838340320,6.97,2532.8,2532.5,14.04391233]
["bitfinex","ETHUSD",1749838340520,7.1668,2532.9,2532.6,0.55]
["bitfinex","ETHUSD",1749838340754,4.74175366,2533.4,2532.8,11.43409102]
["bitfinex","ETHUSD",1749838340962,6.97,2533.2,2532.8,11.63089102]
["bitfinex","ETHUSD",1749838341163,6.97,2533.2,2532.8,15.57905289]
["bitfinex","ETHUSD",1749838341164,10.91766036,2533.2,2532.8,15.57905289]
["bitfinex","ETHUSD",1749838341450,6.97,2533.2,2532.9,0.7468]
["bitfinex","ETHUSD",1749838341656,3.94774083,2533.1,2532.9,0.7468]
["bitfinex","ETHUSD",1749838341841,3.94788787,2533.0,2532.5,10.09539102]
["bitfinex","ETHUSD",1749838342043,6.97,2533.2,2531.9,3.14494034]
["bitfinex","ETHUSD",1749838342044,0.1968,2532.8,2532.3,0.1968]
["bitfinex","ETHUSD",1749838342354,3.94920261,2532.2,2532.1,0.1968]
["bitfinex","ETHUSD",1749838342662,3.94960306,2531.9,2531.8,0.39702585]
["bitfinex","ETHUSD",1749838342961,4.71720306,2531.9,2531.8,0.39702585]
["bitfinex","ETHUSD",1749838343124,10.91918787,2532.2,2531.6,10.09539102]
["bitfinex","ETHUSD",1749838343323,0.1968,2531.8,2531.5,3.95013671]
["bitfinex","ETHUSD",1749838343635,3.94993509,2531.7,2531.4,0.55]
["bitfinex","ETHUSD",1749838343855,3.94993509,2531.7,2531.3,9.96101578]
["bitfinex","ETHUSD",1749838344145,3.94993509,2531.7,2531.4,0.55]
["bitfinex","ETHUSD",1749838344146,10.91993509,2531.7,2531.4,0.55]
["bitfinex","ETHUSD",1749838344344,10.91998541,2531.7,2531.4,0.55]
["bitfinex","ETHUSD",1749838344546,6.97,2531.7,2531.3,9.96101578]
["bitfinex","ETHUSD",1749838344852,3.95016067,2531.6,2531.3,2.1818]
["bitfinex","ETHUSD",1749838345055,3.95023244,2531.5,2531.3,1.985]
["bitfinex","ETHUSD",1749838345233,0.1968,2531.6,2531.3,1.985]
["bitfinex","ETHUSD",1749838345620,4.14687821,2531.6,2531.3,1.985]
["bitfinex","ETHUSD",1749838345817,3.95023949,2531.5,2531.3,1.985]
["bitfinex","ETHUSD",1749838346254,3.95038318,2531.4,2531.1,10.9586]
["bitfinex","ETHUSD",1749838346580,3.95032379,2531.5,2531.1,0.2068]
["bitfinex","ETHUSD",1749838346862,4.14710301,2531.5,2531.1,0.56]
["bitfinex","ETHUSD",1749838347330,3.95062123,2531.3,2531.1,0.01]
["bitfinex","ETHUSD",1749838347838,3.95069532,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749838348040,6.97,2531.3,2531.1,0.01]
["bitfinex","ETHUSD",1749838348233,10.92066711,2531.3,2531.1,0.01]
["bitfinex","ETHUSD",1749838348533,6.97,2531.3,2531.1,0.01]
["bitfinex","ETHUSD",1749838349668,0.7731,2531.7,2531.3,3.95053585]
["bitfinex","ETHUSD",1749838349867,0.1968,2531.5,2531.4,7.77921578]
["bitfinex","ETHUSD",1749838350041,6.971,2531.7,2531.4,11.72959896]
["bitfinex","ETHUSD",1749838350558,6.971,2531.7,2531.4,7.77921578]
["bitfinex","ETHUSD",1749838351170,0.1968,2531.8,2531.5,0.55]
["bitfinex","ETHUSD",1749838351345,4.14634941,2532.0,2531.5,4.73643324]
["bitfinex","ETHUSD",1749838351523,0.1968,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749838351739,6.971,2532.2,2531.8,12.49149797]
["bitfinex","ETHUSD",1749838351941,6.971,2532.2,2531.8,8.54181578]
["bitfinex","ETHUSD",1749838351942,11.11693605,2532.2,2531.8,8.54181578]
["bitfinex","ETHUSD",1749838352158,3.94931002,2532.1,2531.8,8.54181578]
["bitfinex","ETHUSD",1749838352360,11.11696078,2532.2,2531.8,8.54181578]
["bitfinex","ETHUSD",1749838352628,0.1968,2532.2,2531.8,8.54181578]
["bitfinex","ETHUSD",1749838353026,0.1968,2532.2,2531.9,0.55]
["bitfinex","ETHUSD",1749838353223,6.971,2532.3,2531.9,0.58949422]
["bitfinex","ETHUSD",1749838353468,3.94927207,2532.2,2531.9,0.55]
["bitfinex","ETHUSD",1749838353726,11.11678079,2532.3,2531.9,0.55]
["bitfinex","ETHUSD",1749838353727,4.14586302,2532.3,2531.9,0.55]
["bitfinex","ETHUSD",1749838353969,13.94804945,2532.9,2532.3,0.8274]
["bitfinex","ETHUSD",1749838353970,0.8269,2532.9,2532.3,0.8274]
["bitfinex","ETHUSD",1749838354150,0.1968,2532.7,2532.6,7.77921578]
["bitfinex","ETHUSD",1749838354470,3.94807612,2532.9,2532.6,7.77921578]
["bitfinex","ETHUSD",1749838354629,3.94819406,2532.9,2532.5,0.1968]
["bitfinex","ETHUSD",1749838355049,7.1678,2533.0,2532.5,4.14543081]
["bitfinex","ETHUSD",1749838355050,11.11571993,2533.0,2532.5,4.14543081]
["bitfinex","ETHUSD",1749838355255,11.11571993,2533.0,2532.5,0.1968]
["bitfinex","ETHUSD",1749838355568,3.94805749,2532.9,2532.5,0.1968]
["bitfinex","ETHUSD",1749838355863,0.1968,2533.0,2532.6,8.32921578]
["bitfinex","ETHUSD",1749838356035,0.1968,2533.5,2533.0,0.55]
["bitfinex","ETHUSD",1749838356244,3.94735873,2533.4,2533.1,0.1968]
["bitfinex","ETHUSD",1749838356447,7.8035,2533.6,2532.9,1.985]
["bitfinex","ETHUSD",1749838356635,4.14441799,2533.2,2532.9,1.985]
["bitfinex","ETHUSD",1749838356834,4.14441799,2533.2,2532.8,0.1968]
["bitfinex","ETHUSD",1749838356835,3.94788787,2533.0,2532.8,0.1968]
["bitfinex","ETHUSD",1749838357051,4.14445553,2533.2,2532.8,0.7468]
["bitfinex","ETHUSD",1749838357258,3.94804374,2532.9,2532.8,0.1968]
["bitfinex","ETHUSD",1749838357461,3.94816885,2532.9,2532.4,1.985]
["bitfinex","ETHUSD",1749838357761,10.91791844,2533.0,2532.6,3.94850669]
["bitfinex","ETHUSD",1749838357762,6.97,2533.0,2532.6,3.94850669]
["bitfinex","ETHUSD",1749838357982,11.11478255,2533.0,2532.5,8.52601578]
["bitfinex","ETHUSD",1749838358180,11.11478255,2533.0,2532.7,0.8042]
["bitfinex","ETHUSD",1749838358181,0.1968,2533.0,2532.7,0.8042]
["bitfinex","ETHUSD",1749838358470,10.7805,2533.7,2532.8,0.7468]
["bitfinex","ETHUSD",1749838358471,3.94776742,2533.1,2532.8,0.7468]
["bitfinex","ETHUSD",1749838358654,0.1968,2533.2,2532.8,0.7468]
["bitfinex","ETHUSD",1749838358655,3.94791587,2533.0,2532.8,0.7468]
["bitfinex","ETHUSD",1749838358876,3.94788208,2533.1,2532.8,0.7468]
["bitfinex","ETHUSD",1749838359138,7.1668,2533.2,2532.8,4.6949771]
["bitfinex","ETHUSD",1749838359332,6.97,2533.2,2533.0,0.7468]
["bitfinex","ETHUSD",1749838360032,3.94773202,2533.1,2532.8,0.55]
["bitfinex","ETHUSD",1749838360263,3.94773202,2533.1,2532.8,0.7468]
["bitfinex","ETHUSD",1749838360426,6.97,2533.2,2532.9,3.94802702]
["bitfinex","ETHUSD",1749838360632,6.97,2533.2,2533.0,0.7468]
["bitfinex","ETHUSD",1749838360962,3.94773202,2533.1,2533.0,0.7468]
["bitfinex","ETHUSD",1749838361161,3.94816022,2532.9,2532.7,0.8042]
["bitfinex","ETHUSD",1749838361381,3.94828902,2532.8,2532.6,0.1968]
["bitfinex","ETHUSD",1749838361527,3.9483555,2532.7,2532.6,0.1968]
["bitfinex","ETHUSD",1749838361728,0.1968,2533.0,2532.5,0.7468]
["bitfinex","ETHUSD",1749838361962,3.94805918,2532.9,2532.5,0.7468]
["bitfinex","ETHUSD",1749838362148,3.94822718,2532.8,2532.5,0.7468]
["bitfinex","ETHUSD",1749838362693,3.94834787,2532.8,2532.5,0.7468]
["bitfinex","ETHUSD",1749838363054,3.94812914,2532.9,2532.5,0.7468]
["bitfinex","ETHUSD",1749838363377,0.1968,2533.0,2532.6,3.9484629]
["bitfinex","ETHUSD",1749838363982,0.1968,2533.0,2532.5,0.78628189]
["bitfinex","ETHUSD",1749838364179,3.94804374,2532.9,2532.5,0.78628189]
["bitfinex","ETHUSD",1749838364385,3.94804374,2532.9,2532.5,0.7468]
["bitfinex","ETHUSD",1749838364560,3.94804374,2532.9,2532.5,0.78628188]
["bitfinex","ETHUSD",1749838364743,4.14469726,2533.0,2532.5,0.7468]
["bitfinex","ETHUSD",1749838364948,3.94812066,2532.9,2532.5,0.7468]
["bitfinex","ETHUSD",1749838365280,0.1968,2533.0,2532.8,10.09500111]
["bitfinex","ETHUSD",1749838365496,3.94760392,2533.2,2532.8,10.09500111]
["bitfinex","ETHUSD",1749838366046,10.767,2533.9,2533.1,10.09500111]
["bitfinex","ETHUSD",1749838366246,3.94682612,2533.7,2533.4,10.09500111]
["bitfinex","ETHUSD",1749838366498,6.967,2533.8,2532.8,10.85200111]
["bitfinex","ETHUSD",1749838366777,3.94768011,2533.2,2532.6,13.94836312]
["bitfinex","ETHUSD",1749838366980,3.94774708,2533.1,2532.6,10.0]
["bitfinex","ETHUSD",1749838367279,7.7661,2533.3,2532.6,10.0]
["bitfinex","ETHUSD",1749838367494,3.94789891,2533.0,2532.6,10.0]
["bitfinex","ETHUSD",1749838367795,3.94780703,2533.1,2532.6,13.94841587]
["bitfinex","ETHUSD",1749838368000,3.94766329,2533.2,2532.7,3.94833181]
["bitfinex","ETHUSD",1749838368363,3.94781464,2533.1,2532.6,10.0]
["bitfinex","ETHUSD",1749838368563,7.7661,2533.3,2532.5,0.757]
["bitfinex","ETHUSD",1749838368766,7.7661,2533.3,2532.3,2.532]
["bitfinex","ETHUSD",1749838368767,3.94878543,2532.5,2532.3,1.982]
["bitfinex","ETHUSD",1749838368970,3.94878543,2532.5,2532.1,10.0]
["bitfinex","ETHUSD",1749838369303,3.94895731,2532.4,2532.0,0.7709]
["bitfinex","ETHUSD",1749838369653,10.91541037,2532.7,2532.1,3.94926023]
["bitfinex","ETHUSD",1749838369886,6.967,2532.7,2532.0,0.7709]
["bitfinex","ETHUSD",1749838370109,3.9492911,2532.1,2532.0,0.7709]
["bitfinex","ETHUSD",1749838370301,3.94889226,2532.4,2531.9,5.93153794]
["bitfinex","ETHUSD",1749838370602,6.966,2532.7,2532.2,1.3158]
["bitfinex","ETHUSD",1749838370804,6.966,2532.7,2532.5,0.55]
["bitfinex","ETHUSD",1749838370990,6.966,2532.7,2532.4,14.04372997]
["bitfinex","ETHUSD",1749838371175,6.966,2532.7,2532.3,0.55]
["bitfinex","ETHUSD",1749838371377,6.966,2532.7,2532.3,6.48094532]
["bitfinex","ETHUSD",1749838371980,6.966,2532.7,2532.4,3.94882119]
["bitfinex","ETHUSD",1749838372294,0.75,2533.3,2532.4,3.94882119]
["bitfinex","ETHUSD",1749838372295,0.8211,2533.6,2532.9,0.55]
["bitfinex","ETHUSD",1749838372497,3.94718159,2533.5,2533.1,0.55]
["bitfinex","ETHUSD",1749838372670,6.966,2533.5,2533.2,3.94752188]
["bitfinex","ETHUSD",1749838372868,3.94691902,2533.7,2533.2,3.94752188]
["bitfinex","ETHUSD",1749838373070,6.966,2533.7,2533.0,0.5894729]
["bitfinex","ETHUSD",1749838373268,6.966,2533.7,2533.0,0.55]
["bitfinex","ETHUSD",1749838373490,6.966,2533.7,2533.0,4.5372679]
["bitfinex","ETHUSD",1749838373491,3.94717466,2533.5,2533.0,4.5372679]
["bitfinex","ETHUSD",1749838373681,3.94717466,2533.5,2533.0,4.49779369]
["bitfinex","ETHUSD",1749838373912,3.94727091,2533.4,2532.9,0.55]
["bitfinex","ETHUSD",1749838374074,3.94759553,2533.2,2532.9,0.55]
["bitfinex","ETHUSD",1749838374401,3.94776426,2533.1,2532.9,0.55]
["bitfinex","ETHUSD",1749838374704,3.94844147,2532.7,2532.3,0.8073]
["bitfinex","ETHUSD",1749838375002,6.966,2533.2,2532.3,0.8073]
["bitfinex","ETHUSD",1749838375188,3.9485243,2532.6,2532.3,0.8073]
["bitfinex","ETHUSD",1749838375394,3.94882325,2532.4,2532.0,2.7893]
["bitfinex","ETHUSD",1749838375597,3.94870463,2532.5,2532.1,0.1968]
["bitfinex","ETHUSD",1749838375905,3.94889872,2532.4,2532.1,0.1968]
["bitfinex","ETHUSD",1749838376065,3.94873056,2532.5,2532.1,0.1968]
["bitfinex","ETHUSD",1749838376271,4.14542667,2532.6,2532.1,4.14608501]
["bitfinex","ETHUSD",1749838376806,3.94870397,2532.5,2532.1,0.1968]
["bitfinex","ETHUSD",1749838377166,0.1968,2532.6,2532.2,0.55]
["bitfinex","ETHUSD",1749838377409,6.965,2532.5,2532.2,0.55]
["bitfinex","ETHUSD",1749838377612,0.7832,2533.0,2532.4,4.49874964]
["bitfinex","ETHUSD",1749838377613,0.1968,2532.8,2532.4,4.49874964]
["bitfinex","ETHUSD",1749838377818,6.965,2532.8,2532.6,0.55]
["bitfinex","ETHUSD",1749838378417,6.965,2532.8,2532.6,4.49848388]
["bitfinex","ETHUSD",1749838378579,6.965,2532.8,2532.6,0.55]
["bitfinex","ETHUSD",1749838379487,10.91327714,2532.8,2532.6,0.55]
["bitfinex","ETHUSD",1749838379816,10.91327667,2532.8,2532.6,0.55]
["bitfinex","ETHUSD",1749838380301,3.9483555,2532.7,2532.5,0.8026]
["bitfinex","ETHUSD",1749838380483,11.11010182,2532.8,2532.4,0.1968]
["bitfinex","ETHUSD",1749838380686,3.94838348,2532.7,2532.4,0.1968]
["bitfinex","ETHUSD",1749838381817,11.11008487,2532.8,2532.4,0.1968]
["bitfinex","ETHUSD",1749838381994,3.94836332,2532.7,2532.4,0.1968]
["bitfinex","ETHUSD",1749838383035,3.94836332,2532.7,2532.2,4.74675092]
["bitfinex","ETHUSD",1749838383036,3.94873633,2532.5,2532.3,0.55]
["bitfinex","ETHUSD",1749838383197,7.9356,2532.8,2532.2,0.9945]
["bitfinex","ETHUSD",1749838383198,7.7388,2532.8,2532.2,0.9945]
["bitfinex","ETHUSD",1749838383402,3.94882794,2532.4,2532.2,0.7977]
["bitfinex","ETHUSD",1749838383721,3.94882794,2532.4,2531.6,0.7939]
["bitfinex","ETHUSD",1749838383722,0.7811,2532.3,2531.6,0.7939]
["bitfinex","ETHUSD",1749838383876,3.95010911,2531.6,2531.3,0.9907]
["bitfinex","ETHUSD",1749838384079,6.965,2531.6,2531.3,4.94116043]
["bitfinex","ETHUSD",1749838384283,6.965,2531.6,2531.4,0.55]
["bitfinex","ETHUSD",1749838384677,6.965,2531.6,2531.4,3.95030952]
["bitfinex","ETHUSD",1749838384877,3.94958142,2532.0,2531.5,3.95015057]
["bitfinex","ETHUSD",1749838385080,6.965,2531.9,2531.6,0.55]
["bitfinex","ETHUSD",1749838385311,10.91472341,2531.9,2531.6,0.55]
["bitfinex","ETHUSD",1749838385638,3.94984915,2531.8,2531.5,0.1968]
["bitfinex","ETHUSD",1749838385930,6.965,2531.9,2531.5,4.14701935]
["bitfinex","ETHUSD",1749838386127,6.965,2531.9,2531.5,4.14693185]
["bitfinex","ETHUSD",1749838386313,6.965,2531.9,2531.5,4.14696346]
["bitfinex","ETHUSD",1749838386628,6.964,2531.9,2531.6,0.55]
["bitfinex","ETHUSD",1749838386806,6.964,2531.9,2531.6,0.7468]
["bitfinex","ETHUSD",1749838387129,10.91366552,2531.9,2531.6,0.7468]
["bitfinex","ETHUSD",1749838387509,3.94980183,2531.8,2531.6,0.7468]
["bitfinex","ETHUSD",1749838387706,6.302678,2533.0,2531.7,0.55]
["bitfinex","ETHUSD",1749838388042,4.14621672,2532.1,2531.7,0.7468]
["bitfinex","ETHUSD",1749838388194,6.965,2532.0,2531.8,0.55]
["bitfinex","ETHUSD",1749838388398,6.965,2532.0,2531.7,0.1968]
["bitfinex","ETHUSD",1749838388649,6.965,2532.0,2531.8,0.55]
["bitfinex","ETHUSD",1749838388808,0.7905,2532.7,2531.8,0.55]
["bitfinex","ETHUSD",1749838389145,1.1575195,2533.0,2532.1,9.09562543]
["bitfinex","ETHUSD",1749838389348,3.94812452,2532.9,2532.4,3.94874318]
["bitfinex","ETHUSD",1749838389503,6.964,2532.9,2532.5,4.53800535]
["bitfinex","ETHUSD",1749838389834,10.9120638,2532.9,2532.4,4.49874658]
["bitfinex","ETHUSD",1749838390337,3.94823329,2532.8,2532.5,0.1968]
["bitfinex","ETHUSD",1749838390538,6.964,2532.9,2532.5,0.1968]
["bitfinex","ETHUSD",1749838390743,3.94892333,2532.4,2532.1,0.7739]
["bitfinex","ETHUSD",1749838390942,10.91292333,2532.4,2532.1,0.7739]
["bitfinex","ETHUSD",1749838391251,6.964,2532.4,2532.1,0.7739]
["bitfinex","ETHUSD",1749838391486,6.964,2532.4,2532.2,0.7468]
["bitfinex","ETHUSD",1749838391596,0.36774064,2532.7,2532.3,4.49891066]
["bitfinex","ETHUSD",1749838391803,0.36774064,2532.7,2532.5,0.7468]
["bitfinex","ETHUSD",1749838392351,0.36774064,2532.7,2532.6,1.3102]
["bitfinex","ETHUSD",1749838392706,0.36774064,2532.7,2532.6,5.25871141]
["bitfinex","ETHUSD",1749838393015,0.36774064,2532.7,2532.6,0.7602]
["bitfinex","ETHUSD",1749838393225,0.36774064,2532.7,2532.6,5.25871141]
["bitfinex","ETHUSD",1749838393546,0.36774064,2532.7,2532.6,1.3102]
["bitfinex","ETHUSD",1749838394364,0.36774064,2532.7,2532.6,5.25871141]
["bitfinex","ETHUSD",1749838394701,0.36774064,2532.7,2532.6,5.65047822]
["bitfinex","ETHUSD",1749838396498,0.36774064,2532.7,2532.6,1.70196681]
["bitfinex","ETHUSD",1749838396902,0.36774064,2532.7,2532.6,1.3102]
["bitfinex","ETHUSD",1749838397145,0.36774064,2532.7,2532.6,0.55]
["bitfinex","ETHUSD",1749838399154,11.27816684,2532.7,2532.4,1.982]
["bitfinex","ETHUSD",1749838399358,11.27816684,2532.7,2532.1,4.76156701]
["bitfinex","ETHUSD",1749838399359,3.94866732,2532.5,2532.1,0.8123]
["bitfinex","ETHUSD",1749838399557,7.32974064,2532.7,2532.1,0.8123]
["bitfinex","ETHUSD",1749838399558,4.14532294,2532.6,2532.2,4.14586847]
["bitfinex","ETHUSD",1749838399722,0.1968,2532.6,2532.3,0.55]
["bitfinex","ETHUSD",1749838400048,7.1578,2532.6,2532.3,0.55]
["bitfinex","ETHUSD",1749838400623,11.10631551,2532.6,2532.3,0.55]
["bitfinex","ETHUSD",1749838402145,7.1578,2532.6,2532.3,0.55]
["bitfinex","ETHUSD",1749838402539,11.10632726,2532.6,2532.3,0.55]
["bitfinex","ETHUSD",1749838403048,7.1578,2532.6,2532.3,0.55]
["bitfinex","ETHUSD",1749838403212,11.10640052,2532.6,2532.3,0.55]
["bitfinex","ETHUSD",1749838403410,7.1578,2532.6,2532.2,0.1968]
["bitfinex","ETHUSD",1749838403615,3.94929438,2532.1,2531.9,1.979]
["bitfinex","ETHUSD",1749838403820,0.7592,2532.5,2531.8,0.1968]
["bitfinex","ETHUSD",1749838403821,3.94945413,2532.0,2531.8,0.1968]
["bitfinex","ETHUSD",1749838404021,3.94933159,2532.1,2531.8,0.1968]
["bitfinex","ETHUSD",1749838404222,3.94944707,2532.0,2531.8,0.1968]
["bitfinex","ETHUSD",1749838404470,0.1968,2532.2,2531.8,0.1968]
["bitfinex","ETHUSD",1749838404608,0.36774064,2532.7,2532.0,10.8307]
["bitfinex","ETHUSD",1749838404812,4.31610238,2532.7,2532.3,10.29492919]
["bitfinex","ETHUSD",1749838405055,0.36774064,2532.7,2532.3,10.29492919]
["bitfinex","ETHUSD",1749838405232,4.31611653,2532.7,2532.3,10.29492919]
["bitfinex","ETHUSD",1749838405851,0.36774064,2532.7,2532.3,14.24386682]
["bitfinex","ETHUSD",1749838406025,4.31612546,2532.7,2532.3,14.24386682]
["bitfinex","ETHUSD",1749838406223,0.36774064,2532.7,2532.4,0.58948555]
["bitfinex","ETHUSD",1749838406424,7.32874064,2532.7,2532.5,4.14533774]
["bitfinex","ETHUSD",1749838406629,7.32874064,2532.7,2532.5,0.1968]
["bitfinex","ETHUSD",1749838407571,0.7625,2532.6,2532.0,1.21710211]
["bitfinex","ETHUSD",1749838407715,3.94905731,2532.3,2532.1,0.1968]
["bitfinex","ETHUSD",1749838408050,3.94938658,2532.1,2531.7,0.9801]
["bitfinex","ETHUSD",1749838408250,3.94938658,2532.1,2531.8,0.55]
["bitfinex","ETHUSD",1749838408617,0.1968,2532.2,2531.8,0.55]
["bitfinex","ETHUSD",1749838408814,3.94935732,2532.1,2531.8,0.55]
["bitfinex","ETHUSD",1749838409221,0.1968,2532.2,2532.0,0.55]
["bitfinex","ETHUSD",1749838409555,6.96,2532.3,2531.9,4.69638956]
["bitfinex","ETHUSD",1749838409745,6.96,2532.2,2531.9,14.79451875]
["bitfinex","ETHUSD",1749838409946,4.31619845,2532.7,2531.9,10.49305973]
["bitfinex","ETHUSD",1749838410149,3.94868572,2532.5,2532.3,0.1968]
["bitfinex","ETHUSD",1749838410468,4.31619906,2532.7,2532.3,0.1968]
["bitfinex","ETHUSD",1749838410681,0.36774064,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749838410964,0.36774064,2532.7,2532.6,4.49851141]
["bitfinex","ETHUSD",1749838411162,0.36774064,2532.7,2532.6,4.69531141]
["bitfinex","ETHUSD",1749838411654,0.36774064,2532.7,2532.6,15.52819027]
["bitfinex","ETHUSD",1749838411853,0.36774064,2532.7,2532.6,15.48871141]
["bitfinex","ETHUSD",1749838412981,0.36774064,2532.7,2532.6,11.5402]
["bitfinex","ETHUSD",1749838413119,0.36774064,2532.7,2532.6,0.7468]
["bitfinex","ETHUSD",1749838413569,0.36774064,2532.7,2532.5,1.979]
["bitfinex","ETHUSD",1749838413754,0.36774064,2532.7,2532.5,2.1758]
["bitfinex","ETHUSD",1749838413922,0.36774064,2532.7,2532.5,2.21528233]
["bitfinex","ETHUSD",1749838414133,0.36774064,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749838414637,0.36774064,2532.7,2532.5,6.16386149]
["bitfinex","ETHUSD",1749838415052,0.36774064,2532.7,2532.5,6.12437916]
["bitfinex","ETHUSD",1749838415749,0.36774064,2532.7,2532.5,2.1758]
["bitfinex","ETHUSD",1749838416160,0.36774064,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749838416739,0.36774064,2532.7,2532.6,4.49851141]
["bitfinex","ETHUSD",1749838417178,0.36774064,2532.7,2532.6,4.69531141]
["bitfinex","ETHUSD",1749838417884,0.36774064,2532.7,2532.6,14.69531141]
["bitfinex","ETHUSD",1749838419777,0.36774064,2532.7,2532.6,10.7468]
["bitfinex","ETHUSD",1749838419947,0.36774064,2532.7,2532.6,0.1968]
["bitfinex","ETHUSD",1749838420156,0.36774064,2532.7,2532.6,0.7468]
["bitfinex","ETHUSD",1749838420836,0.36774064,2532.7,2532.3,3.94892325]
["bitfinex","ETHUSD",1749838421038,3.94904581,2532.3,2531.9,1.17733054]
["bitfinex","ETHUSD",1749838421360,0.8266,2532.5,2531.9,1.17733054]
["bitfinex","ETHUSD",1749838421361,4.3162101,2532.7,2532.2,3.94905822]
["bitfinex","ETHUSD",1749838421671,4.3161174,2532.7,2532.3,0.55]
["bitfinex","ETHUSD",1749838421878,7.32374064,2532.7,2532.3,4.49893004]
["bitfinex","ETHUSD",1749838422180,0.36774064,2532.7,2532.6,4.49851141]
["bitfinex","ETHUSD",1749838422340,0.36774064,2532.7,2532.6,12.46957413]
["bitfinex","ETHUSD",1749838423150,0.36774064,2532.7,2532.6,22.46957413]
["bitfinex","ETHUSD",1749838423335,0.36774064,2532.7,2532.6,23.26707413]
["bitfinex","ETHUSD",1749838424863,0.36774064,2532.7,2532.6,5.49281141]
["bitfinex","ETHUSD",1749838425081,0.36774064,2532.7,2532.6,4.94281141]
["bitfinex","ETHUSD",1749838425283,0.36774064,2532.7,2532.6,5.49281141]
["bitfinex","ETHUSD",1749838429623,0.36774064,2532.7,2532.6,7.46681141]
["bitfinex","ETHUSD",1749838430509,0.36774064,2532.7,2532.6,17.46681141]
["bitfinex","ETHUSD",1749838432287,0.36774064,2532.7,2532.6,17.27001141]
["bitfinex","ETHUSD",1749838435193,0.36774064,2532.7,2532.6,27.36075202]
["bitfinex","ETHUSD",1749838436333,0.36774064,2532.7,2532.6,34.31175202]
["bitfinex","ETHUSD",1749838437457,0.36774064,2532.7,2532.6,33.76175202]
["bitfinex","ETHUSD",1749838437609,0.36774064,2532.7,2532.6,34.31175202]
["bitfinex","ETHUSD",1749838438109,0.36774064,2532.7,2532.6,16.01325202]
["bitfinex","ETHUSD",1749838438315,0.36774064,2532.7,2532.6,26.56325202]
["bitfinex","ETHUSD",1749838440647,0.7641,2533.8,2533.4,3.94720727]
["bitfinex","ETHUSD",1749838440846,0.7641,2533.8,2533.4,0.55]
["bitfinex","ETHUSD",1749838441046,0.7641,2533.8,2533.4,3.94724986]
["bitfinex","ETHUSD",1749838441254,3.95661219,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749838441255,0.01,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749838441449,0.01,2533.9,2533.8,4.73290591]
["bitfinex","ETHUSD",1749838441656,0.01,2533.9,2533.8,4.6934414]
["bitfinex","ETHUSD",1749838442058,3.95648565,2533.9,2533.3,5.92138765]
["bitfinex","ETHUSD",1749838442366,0.2068,2533.9,2533.6,3.9469388]
["bitfinex","ETHUSD",1749838442550,0.2068,2533.9,2533.5,4.69385148]
["bitfinex","ETHUSD",1749838442750,0.2068,2533.9,2533.6,3.94693327]
["bitfinex","ETHUSD",1749838443126,0.2068,2533.9,2533.5,4.69381958]
["bitfinex","ETHUSD",1749838443326,0.2068,2533.9,2533.5,0.7468]
["bitfinex","ETHUSD",1749838443541,0.2068,2533.9,2533.5,4.69383688]
["bitfinex","ETHUSD",1749838443762,0.2068,2533.9,2533.5,14.78457158]
["bitfinex","ETHUSD",1749838443975,0.2068,2533.9,2533.7,0.55]
["bitfinex","ETHUSD",1749838444173,0.01,2533.9,2533.8,0.7468]
["bitfinex","ETHUSD",1749838444743,0.01,2533.9,2533.8,4.6934414]
["bitfinex","ETHUSD",1749838444946,0.01,2533.9,2533.8,14.78418201]
["bitfinex","ETHUSD",1749838447274,0.01,2533.9,2533.8,24.78418201]
["bitfinex","ETHUSD",1749838447574,4.14204528,2534.7,2534.3,0.55]
["bitfinex","ETHUSD",1749838447779,0.1968,2534.7,2534.3,14.58656258]
["bitfinex","ETHUSD",1749838448071,3.94540951,2534.6,2534.3,10.83754061]
["bitfinex","ETHUSD",1749838448460,3.94550609,2534.6,2534.3,0.7468]
["bitfinex","ETHUSD",1749838448954,0.1968,2534.7,2534.3,0.7468]
["bitfinex","ETHUSD",1749838448955,4.1420856,2534.7,2534.3,0.7468]
["bitfinex","ETHUSD",1749838449273,0.1968,2534.7,2534.3,4.69266252]
["bitfinex","ETHUSD",1749838449473,0.1968,2534.7,2534.3,0.7468]
["bitfinex","ETHUSD",1749838449975,4.14214615,2534.7,2534.3,0.7468]
["bitfinex","ETHUSD",1749838450491,4.14205145,2534.7,2534.3,0.7468]
["bitfinex","ETHUSD",1749838450653,0.1968,2534.7,2534.3,0.7468]
["bitfinex","ETHUSD",1749838450977,4.71490707,2534.4,2534.3,0.1968]
["bitfinex","ETHUSD",1749838451139,3.94590577,2534.3,2534.1,0.7468]
["bitfinex","ETHUSD",1749838451338,3.94632991,2534.0,2533.3,3.94741718]
["bitfinex","ETHUSD",1749838451587,3.94688267,2533.7,2533.2,2.7943]
["bitfinex","ETHUSD",1749838451789,3.94703489,2533.6,2533.2,2.7943]
["bitfinex","ETHUSD",1749838451954,3.94681431,2533.7,2533.3,0.55]
["bitfinex","ETHUSD",1749838452151,3.94704138,2533.6,2533.3,0.55]
["bitfinex","ETHUSD",1749838452462,3.94668425,2533.8,2533.3,4.49733508]
["bitfinex","ETHUSD",1749838452668,0.8035,2533.7,2533.3,0.55]
["bitfinex","ETHUSD",1749838452873,0.8035,2533.7,2533.0,12.81694061]
["bitfinex","ETHUSD",1749838453072,0.8035,2533.7,2533.3,10.09074061]
["bitfinex","ETHUSD",1749838453271,0.8035,2533.7,2533.4,0.55]
["bitfinex","ETHUSD",1749838453748,0.8035,2533.7,2533.1,4.49765401]
["bitfinex","ETHUSD",1749838453947,4.75036566,2533.7,2533.3,0.55]
["bitfinex","ETHUSD",1749838455069,4.75036566,2533.7,2533.3,4.49741551]
["bitfinex","ETHUSD",1749838455384,3.9470683,2533.6,2533.1,4.49765405]
["bitfinex","ETHUSD",1749838455546,5.15326203,2533.7,2533.3,0.55]
["bitfinex","ETHUSD",1749838456057,1.20638836,2533.7,2533.3,4.49739204]
["bitfinex","ETHUSD",1749838456581,5.15321768,2533.7,2533.3,4.49738584]
["bitfinex","ETHUSD",1749838456759,5.15321768,2533.7,2533.1,4.49766713]
["bitfinex","ETHUSD",1749838456760,3.94698528,2533.6,2533.1,4.49766713]
["bitfinex","ETHUSD",1749838457078,1.20638836,2533.7,2533.3,0.55]
["bitfinex","ETHUSD",1749838457079,5.1532656,2533.7,2533.3,0.55]
["bitfinex","ETHUSD",1749838457265,1.20638836,2533.7,2533.4,0.55]
["bitfinex","ETHUSD",1749838457470,5.15320456,2533.7,2533.4,0.55]
["bitfinex","ETHUSD",1749838457670,5.15320456,2533.7,2533.2,4.49749643]
["bitfinex","ETHUSD",1749838458281,5.15320456,2533.7,2533.1,0.55]
["bitfinex","ETHUSD",1749838458282,3.94735246,2533.4,2533.1,0.55]
["bitfinex","ETHUSD",1749838458587,3.94725727,2533.5,2533.1,0.55]
["bitfinex","ETHUSD",1749838459216,12.09524583,2533.7,2533.1,0.55]
["bitfinex","ETHUSD",1749838459387,8.14838836,2533.7,2533.1,10.64074061]
["bitfinex","ETHUSD",1749838459687,8.14738836,2533.7,2533.2,3.94747395]
["bitfinex","ETHUSD",1749838459884,3.94724515,2533.5,2533.1,10.64074061]
["bitfinex","ETHUSD",1749838460090,3.94734543,2533.4,2533.0,10.55]
["bitfinex","ETHUSD",1749838460384,0.8249,2533.3,2532.9,1.967]
["bitfinex","ETHUSD",1749838460591,3.94757759,2533.2,2532.9,1.967]
["bitfinex","ETHUSD",1749838460793,4.7723953,2533.3,2532.9,5.91503902]
["bitfinex","ETHUSD",1749838460955,0.8249,2533.3,2533.0,3.94782391]
["bitfinex","ETHUSD",1749838461152,0.8249,2533.5,2533.1,0.0394768]
["bitfinex","ETHUSD",1749838461356,7.1378,2533.6,2533.2,4.14424384]
["bitfinex","ETHUSD",1749838461609,0.8249,2533.7,2533.3,10.6802132]
["bitfinex","ETHUSD",1749838461763,0.1968,2533.9,2533.5,4.49697162]
["bitfinex","ETHUSD",1749838462115,0.1968,2533.9,2533.6,3.94686127]
["bitfinex","ETHUSD",1749838462394,4.14337173,2533.9,2533.5,0.55]
["bitfinex","ETHUSD",1749838462752,0.1968,2533.9,2533.5,4.4970531]
["bitfinex","ETHUSD",1749838462956,0.8249,2534.0,2533.7,0.55]
["bitfinex","ETHUSD",1749838463189,1.0212,2534.3,2534.0,0.55]
["bitfinex","ETHUSD",1749838463507,0.8244,2534.3,2534.0,0.55]
["bitfinex","ETHUSD",1749838463795,4.77026667,2534.3,2534.0,0.7468]
["bitfinex","ETHUSD",1749838464090,0.8244,2534.3,2534.0,0.7468]
["bitfinex","ETHUSD",1749838464270,4.77030433,2534.3,2534.0,0.7468]
["bitfinex","ETHUSD",1749838465886,0.8244,2534.3,2534.0,4.6930582]
["bitfinex","ETHUSD",1749838466083,0.8244,2534.3,2534.0,0.7468]
["bitfinex","ETHUSD",1749838466399,0.8244,2534.3,2534.0,4.69308925]
["bitfinex","ETHUSD",1749838466570,11.47517789,2534.5,2534.0,4.69308925]
["bitfinex","ETHUSD",1749838466775,11.47517789,2534.5,2534.1,3.94616736]
["bitfinex","ETHUSD",1749838466776,6.939,2534.4,2534.1,3.94616736]
["bitfinex","ETHUSD",1749838466978,6.939,2534.4,2534.0,4.69304308]
["bitfinex","ETHUSD",1749838467498,6.939,2534.4,2534.1,3.94609646]
["bitfinex","ETHUSD",1749838467699,6.939,2534.4,2534.1,3.94611225]
["bitfinex","ETHUSD",1749838468664,6.937,2534.4,2534.1,3.94608856]
["bitfinex","ETHUSD",1749838469303,6.937,2534.4,2534.0,4.69307124]
["bitfinex","ETHUSD",1749838469503,3.94658358,2533.9,2533.4,4.71548351]
["bitfinex","ETHUSD",1749838469702,3.94680044,2533.7,2533.5,0.1968]
["bitfinex","ETHUSD",1749838470016,0.7817,2533.6,2532.8,0.7683]
["bitfinex","ETHUSD",1749838470162,3.94780988,2533.1,2532.9,0.1968]
["bitfinex","ETHUSD",1749838470365,11.66635578,2533.2,2532.9,0.1968]
["bitfinex","ETHUSD",1749838470560,3.94778969,2533.1,2532.9,0.1968]
["bitfinex","ETHUSD",1749838470765,3.94804374,2532.9,2532.5,1.967]
["bitfinex","ETHUSD",1749838470997,4.14477457,2533.0,2532.5,2.1638]
["bitfinex","ETHUSD",1749838471199,3.94820182,2532.8,2532.5,2.1638]
["bitfinex","ETHUSD",1749838471406,10.88550537,2532.7,2532.1,0.8144]
["bitfinex","ETHUSD",1749838471624,11.08230537,2532.7,2532.3,0.1968]
["bitfinex","ETHUSD",1749838471764,11.08216568,2532.7,2532.3,0.1968]
["bitfinex","ETHUSD",1749838471962,3.9487461,2532.5,2532.1,0.01]
["bitfinex","ETHUSD",1749838472264,4.92673513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749838472463,11.86273513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749838473077,11.86273513,2532.2,2532.1,2.36767119]
["bitfinex","ETHUSD",1749838473279,11.86273513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749838473666,0.9776,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749838474005,1.57741818,2533.3,2532.1,0.01]
["bitfinex","ETHUSD",1749838474006,0.1968,2532.5,2532.1,0.01]
["bitfinex","ETHUSD",1749838474229,7.1338,2532.5,2532.1,0.01]
["bitfinex","ETHUSD",1749838474590,3.9489889,2532.3,2532.1,0.01]
["bitfinex","ETHUSD",1749838474792,4.75303513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749838475995,11.69003513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749838476933,21.69003513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749838477095,51.69003513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749838479297,44.75303513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749838479415,14.75303513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749838479821,17.7409,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749838480131,21.69003513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749838481544,51.69003513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749838484421,21.69003513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749838484627,14.75303513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749838484849,4.75303513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749838485064,11.69003513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749838485358,51.69003513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749838486241,55.84603513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749838486558,51.69003513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749838486765,21.69003513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749838487543,51.69003513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749838489283,53.65903513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749838489902,53.65903513,2532.2,2531.1,0.01]
["bitfinex","ETHUSD",1749838489903,4.74599532,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749838490196,51.68199532,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749838492895,52.23199532,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749838493106,62.38109452,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749838493592,62.77631709,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749838494207,3.95296406,2529.8,2529.6,0.8214]
["bitfinex","ETHUSD",1749838494388,3.95296406,2529.8,2529.5,0.1976]
["bitfinex","ETHUSD",1749838494389,10.8890379,2529.7,2529.5,0.1976]
["bitfinex","ETHUSD",1749838494551,0.1976,2529.7,2529.2,1.019]
["bitfinex","ETHUSD",1749838494819,6.936,2529.6,2529.2,1.40411498]
["bitfinex","ETHUSD",1749838494969,10.8891989,2529.6,2529.2,1.40411498]
["bitfinex","ETHUSD",1749838495168,3.95339617,2529.5,2529.2,1.019]
["bitfinex","ETHUSD",1749838495376,3.95339617,2529.5,2529.2,0.8214]
["bitfinex","ETHUSD",1749838495377,6.937,2529.4,2529.2,0.8214]
["bitfinex","ETHUSD",1749838495885,6.937,2529.4,2529.2,3.95375433]
["bitfinex","ETHUSD",1749838496084,0.1976,2529.5,2529.3,0.77]
["bitfinex","ETHUSD",1749838496254,6.936,2529.4,2529.3,4.72354385]
["bitfinex","ETHUSD",1749838496658,6.936,2529.4,2529.3,4.92114385]
["bitfinex","ETHUSD",1749838496886,6.936,2529.5,2529.4,4.50350676]
["bitfinex","ETHUSD",1749838497093,0.1976,2530.1,2529.7,0.1976]
["bitfinex","ETHUSD",1749838497271,6.936,2530.0,2529.9,3.9526466]
["bitfinex","ETHUSD",1749838497474,6.936,2530.0,2529.8,4.72280786]
["bitfinex","ETHUSD",1749838497855,6.936,2530.0,2529.7,4.15055531]
["bitfinex","ETHUSD",1749838498269,6.936,2530.0,2529.7,0.1976]
["bitfinex","ETHUSD",1749838498798,6.936,2530.0,2529.7,4.15061494]
["bitfinex","ETHUSD",1749838498972,0.1976,2530.1,2529.8,3.95287068]
["bitfinex","ETHUSD",1749838499293,6.936,2530.0,2529.7,4.15056207]
["bitfinex","ETHUSD",1749838499473,6.936,2530.0,2529.8,3.95284642]
["bitfinex","ETHUSD",1749838499887,6.936,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749838500083,6.936,2530.0,2529.8,3.95279789]
["bitfinex","ETHUSD",1749838500699,6.936,2530.0,2529.7,4.1505611]
["bitfinex","ETHUSD",1749838500897,6.936,2530.0,2529.7,4.15057199]
["bitfinex","ETHUSD",1749838501070,0.1976,2530.1,2529.7,0.1976]
["bitfinex","ETHUSD",1749838501275,0.1976,2529.8,2529.4,0.1976]
["bitfinex","ETHUSD",1749838501488,6.936,2529.7,2529.5,3.95335046]
["bitfinex","ETHUSD",1749838501688,3.95229795,2530.2,2529.4,4.15105804]
["bitfinex","ETHUSD",1749838501689,3.95164719,2530.6,2530.1,3.9523065]
["bitfinex","ETHUSD",1749838501922,0.7862,2531.1,2530.1,0.03952477]
["bitfinex","ETHUSD",1749838502198,4.73632426,2531.6,2530.7,0.8252]
["bitfinex","ETHUSD",1749838502401,0.1968,2531.0,2530.7,0.8252]
["bitfinex","ETHUSD",1749838502590,11.08388345,2531.0,2530.5,0.1968]
["bitfinex","ETHUSD",1749838502785,3.95119978,2530.9,2530.5,0.1968]
["bitfinex","ETHUSD",1749838502992,3.95142503,2530.8,2530.5,0.1968]
["bitfinex","ETHUSD",1749838503200,3.95125711,2530.9,2530.5,0.1968]
["bitfinex","ETHUSD",1749838503402,3.95135788,2530.8,2530.5,0.1968]
["bitfinex","ETHUSD",1749838503584,7.1328,2531.0,2530.5,0.1968]
["bitfinex","ETHUSD",1749838503790,3.95178818,2530.5,2530.1,1.0228]
["bitfinex","ETHUSD",1749838503988,6.935,2530.8,2530.4,0.8252]
["bitfinex","ETHUSD",1749838504217,6.935,2530.8,2530.4,1.022]
["bitfinex","ETHUSD",1749838504517,10.88637385,2530.8,2530.4,0.8252]
["bitfinex","ETHUSD",1749838504717,3.95187208,2530.5,2530.0,14.77768269]
["bitfinex","ETHUSD",1749838505015,6.935,2530.4,2530.2,3.95218101]
["bitfinex","ETHUSD",1749838505218,6.934,2530.4,2530.0,0.8252]
["bitfinex","ETHUSD",1749838505676,6.934,2530.4,2530.1,3.95240207]
["bitfinex","ETHUSD",1749838505878,6.934,2530.4,2530.0,4.7777013]
["bitfinex","ETHUSD",1749838506315,6.934,2530.4,2530.0,0.86472207]
["bitfinex","ETHUSD",1749838506615,6.934,2530.4,2529.9,10.0]
["bitfinex","ETHUSD",1749838506616,6.934,2530.9,2530.7,3.9514623]
["bitfinex","ETHUSD",1749838507522,3.95054552,2531.3,2530.7,3.9514623]
["bitfinex","ETHUSD",1749838507523,3.95065155,2531.3,2530.7,0.55]
["bitfinex","ETHUSD",1749838507720,6.934,2531.0,2530.7,4.50137829]
["bitfinex","ETHUSD",1749838507921,6.934,2531.1,2530.7,4.50137829]
["bitfinex","ETHUSD",1749838508137,3.95038318,2531.4,2530.7,0.55]
["bitfinex","ETHUSD",1749838508429,3.95140999,2530.8,2530.6,0.7827]
["bitfinex","ETHUSD",1749838508594,6.933,2530.9,2530.6,0.7827]
["bitfinex","ETHUSD",1749838508801,3.9506245,2531.3,2530.8,3.9512285]
["bitfinex","ETHUSD",1749838509095,6.933,2531.2,2530.6,0.7827]
["bitfinex","ETHUSD",1749838509297,3.95116244,2531.0,2530.6,0.7827]
["bitfinex","ETHUSD",1749838509623,6.933,2531.2,2530.6,0.7827]
["bitfinex","ETHUSD",1749838509823,3.95111246,2531.0,2530.6,4.73432825]
["bitfinex","ETHUSD",1749838510019,10.88375527,2531.2,2530.6,4.73432825]
["bitfinex","ETHUSD",1749838510020,3.95098917,2531.1,2530.6,4.73432825]
["bitfinex","ETHUSD",1749838510206,3.95112284,2531.0,2530.6,0.7827]
["bitfinex","ETHUSD",1749838510798,6.933,2531.2,2530.6,0.7827]
["bitfinex","ETHUSD",1749838510985,3.95106008,2531.0,2530.6,0.7827]
["bitfinex","ETHUSD",1749838511903,3.95094269,2531.1,2530.6,4.73427354]
["bitfinex","ETHUSD",1749838512082,4.76144772,2531.5,2530.6,4.73427354]
["bitfinex","ETHUSD",1749838512287,3.95060078,2531.3,2530.7,0.03951411]
["bitfinex","ETHUSD",1749838512489,3.95080282,2531.2,2530.8,3.95129983]
["bitfinex","ETHUSD",1749838512725,3.95041045,2531.4,2530.8,3.95129983]
["bitfinex","ETHUSD",1749838512912,10.88255141,2531.3,2530.8,3.95123057]
["bitfinex","ETHUSD",1749838513115,3.95114141,2531.0,2530.6,0.7827]
["bitfinex","ETHUSD",1749838513312,6.932,2531.0,2530.7,3.95145085]
["bitfinex","ETHUSD",1749838513510,6.932,2531.0,2530.8,3.95121639]
["bitfinex","ETHUSD",1749838513710,6.932,2531.0,2530.7,4.50139365]
["bitfinex","ETHUSD",1749838514022,6.932,2531.0,2530.8,3.95130499]
["bitfinex","ETHUSD",1749838514228,6.932,2531.0,2530.6,0.7827]
["bitfinex","ETHUSD",1749838514533,3.9519151,2530.5,2530.3,0.8094]
["bitfinex","ETHUSD",1749838514829,3.9519151,2530.5,2529.0,3.95403766]
["bitfinex","ETHUSD",1749838514830,0.7723,2529.2,2528.7,2.35767119]
["bitfinex","ETHUSD",1749838515032,30.0,2529.3,2528.2,1.186322]
["bitfinex","ETHUSD",1749838515033,0.7723,2528.7,2528.2,1.186322]
["bitfinex","ETHUSD",1749838515327,6.931,2528.9,2528.0,0.7662]
["bitfinex","ETHUSD",1749838515499,6.931,2529.1,2528.3,7.7800992]
["bitfinex","ETHUSD",1749838515687,6.931,2529.0,2528.1,9.7430992]
["bitfinex","ETHUSD",1749838515888,3.95453297,2528.8,2528.2,0.03954956]
["bitfinex","ETHUSD",1749838516087,6.931,2528.9,2528.5,7.7800992]
["bitfinex","ETHUSD",1749838516325,0.2059489,2529.5,2528.6,0.79734317]
["bitfinex","ETHUSD",1749838516488,3.95383448,2529.2,2528.6,0.7578]
["bitfinex","ETHUSD",1749838516689,10.88568711,2529.3,2528.6,0.7578]
["bitfinex","ETHUSD",1749838516884,3.95407735,2529.1,2528.6,0.79734282]
["bitfinex","ETHUSD",1749838517090,6.932,2529.3,2528.6,0.7578]
["bitfinex","ETHUSD",1749838517312,6.932,2529.3,2528.1,17.7800992]
["bitfinex","ETHUSD",1749838517313,3.95397572,2529.1,2528.3,0.8198]
["bitfinex","ETHUSD",1749838517526,3.95418914,2529.0,2528.3,0.8198]
["bitfinex","ETHUSD",1749838517689,3.954582,2528.8,2528.3,0.8198]
["bitfinex","ETHUSD",1749838517888,6.932,2528.7,2528.3,0.8198]
["bitfinex","ETHUSD",1749838518126,3.95553973,2528.1,2528.0,1.11651463]
["bitfinex","ETHUSD",1749838518390,10.8874051,2528.2,2528.0,0.33021463]
["bitfinex","ETHUSD",1749838518625,10.88741003,2528.2,2528.0,0.33021463]
["bitfinex","ETHUSD",1749838518791,6.932,2528.2,2528.0,0.33021463]
["bitfinex","ETHUSD",1749838518990,10.88740455,2528.2,2528.0,0.33021463]
["bitfinex","ETHUSD",1749838519192,4.44412043,2528.1,2528.0,0.33021463]
["bitfinex","ETHUSD",1749838519444,3.95553973,2528.1,2528.0,0.33021463]
["bitfinex","ETHUSD",1749838519733,4.44403717,2528.1,2528.0,0.33021463]
["bitfinex","ETHUSD",1749838519942,4.44405018,2528.1,2528.0,0.33021463]
["bitfinex","ETHUSD",1749838520107,13.95553973,2528.1,2528.0,0.33021463]
["bitfinex","ETHUSD",1749838520296,43.95553973,2528.1,2528.0,0.33021463]
["bitfinex","ETHUSD",1749838520741,21.01214566,2528.1,2528.0,0.33021463]
["bitfinex","ETHUSD",1749838521041,11.37711118,2528.1,2528.0,0.33021463]
["bitfinex","ETHUSD",1749838521250,7.05660593,2528.1,2528.0,0.33021463]
["bitfinex","ETHUSD",1749838521618,11.37715039,2528.1,2528.0,0.33021463]
["bitfinex","ETHUSD",1749838521801,11.01214566,2528.1,2528.0,0.33021463]
["bitfinex","ETHUSD",1749838521996,51.01214566,2528.1,2528.0,0.33021463]
["bitfinex","ETHUSD",1749838522202,10.91240593,2528.1,2527.0,3.95722806]
["bitfinex","ETHUSD",1749838522427,6.934,2528.0,2527.0,10.0]
["bitfinex","ETHUSD",1749838522765,3.95609066,2527.8,2527.0,13.95721148]
["bitfinex","ETHUSD",1749838522900,3.95642203,2527.6,2526.9,0.7719]
["bitfinex","ETHUSD",1749838523096,10.89055506,2527.5,2526.9,0.7719]
["bitfinex","ETHUSD",1749838523344,4.41100765,2529.0,2528.7,0.7505]
["bitfinex","ETHUSD",1749838523550,0.7928,2529.9,2528.7,0.7505]
["bitfinex","ETHUSD",1749838523756,3.95375352,2529.3,2528.7,4.70508974]
["bitfinex","ETHUSD",1749838524047,7.054,2529.8,2528.7,0.7505]
["bitfinex","ETHUSD",1749838524048,7.054,2529.2,2528.7,0.7505]
["bitfinex","ETHUSD",1749838524401,0.1976,2529.2,2528.8,0.1976]
["bitfinex","ETHUSD",1749838524621,7.052,2529.1,2528.8,0.1976]
["bitfinex","ETHUSD",1749838524822,7.052,2529.1,2528.8,4.15192634]
["bitfinex","ETHUSD",1749838525218,7.052,2529.1,2528.8,0.1976]
["bitfinex","ETHUSD",1749838525436,7.046,2529.3,2528.8,3.99386452]
["bitfinex","ETHUSD",1749838525636,7.046,2529.3,2528.9,4.15174929]
["bitfinex","ETHUSD",1749838525814,7.046,2529.3,2528.9,0.1976]
["bitfinex","ETHUSD",1749838526250,10.99966912,2529.3,2528.9,0.1976]
["bitfinex","ETHUSD",1749838526457,10.99966912,2529.3,2528.3,0.757]
["bitfinex","ETHUSD",1749838526458,30.0,2529.1,2528.3,0.757]
["bitfinex","ETHUSD",1749838526738,30.0,2529.1,2527.9,4.75584934]
["bitfinex","ETHUSD",1749838526739,3.95494669,2528.5,2527.9,4.75584934]
["bitfinex","ETHUSD",1749838526957,0.773,2529.1,2527.9,0.8001]
["bitfinex","ETHUSD",1749838526958,7.051,2528.4,2527.9,0.8001]
["bitfinex","ETHUSD",1749838527115,3.95555941,2528.1,2527.9,0.8001]
["bitfinex","ETHUSD",1749838527310,0.1976,2529.4,2528.0,0.55]
["bitfinex","ETHUSD",1749838527508,0.39269084,2529.7,2528.0,0.55]
["bitfinex","ETHUSD",1749838527509,3.9550295,2528.5,2528.0,0.55]
["bitfinex","ETHUSD",1749838527717,7.049,2528.4,2527.9,4.75594497]
["bitfinex","ETHUSD",1749838527904,7.049,2528.4,2528.1,3.95541163]
["bitfinex","ETHUSD",1749838528105,13.95446215,2528.8,2528.1,3.95553973]
["bitfinex","ETHUSD",1749838528106,7.05,2528.5,2528.1,3.95553973]
["bitfinex","ETHUSD",1749838528329,7.05,2528.5,2528.0,0.55]
["bitfinex","ETHUSD",1749838528658,3.95509843,2528.4,2528.0,0.55]
["bitfinex","ETHUSD",1749838529030,3.95514718,2528.4,2527.9,0.8001]
["bitfinex","ETHUSD",1749838529367,3.95513593,2528.4,2527.9,4.75595129]
["bitfinex","ETHUSD",1749838529569,3.9550704,2528.4,2527.5,0.815]
["bitfinex","ETHUSD",1749838529797,3.95594412,2527.9,2527.5,10.815]
["bitfinex","ETHUSD",1749838529933,3.95594412,2527.9,2527.4,3.95657059]
["bitfinex","ETHUSD",1749838529934,7.048,2527.8,2527.1,0.815]
["bitfinex","ETHUSD",1749838530279,3.95643103,2527.6,2527.1,4.77205974]
["bitfinex","ETHUSD",1749838530426,11.00451113,2527.5,2527.1,0.815]
["bitfinex","ETHUSD",1749838530631,7.049,2527.5,2527.2,3.95692687]
["bitfinex","ETHUSD",1749838530939,7.049,2527.5,2526.9,0.005]
["bitfinex","ETHUSD",1749838531139,3.95663527,2527.4,2526.9,0.005]
["bitfinex","ETHUSD",1749838531545,3.95689398,2527.3,2526.9,0.005]
["bitfinex","ETHUSD",1749838531739,7.049,2527.5,2526.9,0.005]
["bitfinex","ETHUSD",1749838532270,3.95688956,2527.3,2526.9,0.005]
["bitfinex","ETHUSD",1749838532570,7.045,2527.2,2526.9,0.005]
["bitfinex","ETHUSD",1749838532773,3.95726157,2527.0,2526.9,0.005]
["bitfinex","ETHUSD",1749838533342,4.75677543,2527.2,2526.9,0.005]
["bitfinex","ETHUSD",1749838533343,3.95718257,2527.1,2526.9,0.005]
["bitfinex","ETHUSD",1749838533560,4.75679519,2527.2,2526.9,0.005]
["bitfinex","ETHUSD",1749838533778,0.7998,2527.8,2526.9,0.005]
["bitfinex","ETHUSD",1749838533933,3.9563222,2527.6,2526.9,3.96234209]
["bitfinex","ETHUSD",1749838534135,3.95660872,2527.5,2527.0,3.95722642]
["bitfinex","ETHUSD",1749838534434,30.0,2527.6,2526.9,0.005]
["bitfinex","ETHUSD",1749838534742,7.043,2527.5,2527.2,3.95683925]
["bitfinex","ETHUSD",1749838535066,7.043,2527.5,2527.0,3.95710746]
["bitfinex","ETHUSD",1749838535067,7.047,2527.5,2527.0,0.8235]
["bitfinex","ETHUSD",1749838535269,7.047,2527.5,2527.0,4.78075842]
["bitfinex","ETHUSD",1749838535470,7.047,2527.5,2527.1,3.95710498]
["bitfinex","ETHUSD",1749838535688,7.047,2527.5,2527.0,0.8235]
["bitfinex","ETHUSD",1749838536169,0.7998,2528.1,2527.1,0.55]
["bitfinex","ETHUSD",1749838536382,4.15362343,2527.8,2527.3,4.1542946]
["bitfinex","ETHUSD",1749838536584,3.95617368,2527.7,2527.3,0.1976]
["bitfinex","ETHUSD",1749838536780,3.9563515,2527.6,2527.1,3.95698069]
["bitfinex","ETHUSD",1749838536984,14.5,2529.4,2527.3,3.95677601]
["bitfinex","ETHUSD",1749838537200,16.48977442,2530.5,2527.1,7.9776992]
["bitfinex","ETHUSD",1749838537201,0.8179,2530.2,2528.7,0.55]
["bitfinex","ETHUSD",1749838537477,0.8179,2530.2,2529.2,0.55]
["bitfinex","ETHUSD",1749838537695,3.95245703,2530.1,2529.3,0.03953068]
["bitfinex","ETHUSD",1749838537874,3.95344298,2529.5,2529.2,0.40028314]
["bitfinex","ETHUSD",1749838538035,7.116,2529.8,2528.8,0.55]
["bitfinex","ETHUSD",1749838538239,7.116,2529.8,2528.6,0.7513]
["bitfinex","ETHUSD",1749838538240,3.95366306,2529.3,2528.6,0.7513]
["bitfinex","ETHUSD",1749838538452,0.7641,2529.7,2528.6,0.7513]
["bitfinex","ETHUSD",1749838538649,3.95454687,2528.8,2528.1,2.7963]
["bitfinex","ETHUSD",1749838538850,11.07632207,2528.9,2528.3,3.95519834]
["bitfinex","ETHUSD",1749838539179,7.122,2529.2,2528.9,3.95417555]
["bitfinex","ETHUSD",1749838539339,7.122,2529.2,2528.6,3.95467593]
["bitfinex","ETHUSD",1749838539340,3.95392554,2529.2,2528.6,3.95467593]
["bitfinex","ETHUSD",1749838539538,7.124,2529.3,2528.3,4.34954713]
["bitfinex","ETHUSD",1749838539740,7.124,2529.3,2528.8,3.95434918]
["bitfinex","ETHUSD",1749838539949,7.124,2529.3,2528.8,3.95442098]
["bitfinex","ETHUSD",1749838540275,11.07774058,2529.3,2528.4,2.045]
["bitfinex","ETHUSD",1749838540490,3.95256916,2530.0,2529.0,3.95413206]
["bitfinex","ETHUSD",1749838540670,3.95256916,2530.0,2529.0,0.03953654]
["bitfinex","ETHUSD",1749838540671,7.122,2529.6,2529.0,0.03953654]
["bitfinex","ETHUSD",1749838540974,3.95261786,2530.0,2529.1,0.55]
["bitfinex","ETHUSD",1749838540975,7.121,2530.0,2529.1,0.55]
["bitfinex","ETHUSD",1749838541178,3.95284323,2529.9,2529.3,3.95356576]
["bitfinex","ETHUSD",1749838541391,11.07358809,2530.0,2529.6,3.95310481]
["bitfinex","ETHUSD",1749838541392,7.121,2530.0,2529.6,3.95310481]
["bitfinex","ETHUSD",1749838541681,7.122,2530.1,2529.5,0.55]
["bitfinex","ETHUSD",1749838541889,11.07449054,2530.1,2529.5,4.5032235]
["bitfinex","ETHUSD",1749838542089,11.07449054,2530.1,2529.6,3.95309334]
["bitfinex","ETHUSD",1749838542090,7.122,2530.1,2529.6,3.95309334]
["bitfinex","ETHUSD",1749838542254,7.119,2530.1,2529.5,0.55]
["bitfinex","ETHUSD",1749838542452,7.119,2530.1,2529.6,3.95309544]
["bitfinex","ETHUSD",1749838542642,7.119,2530.1,2529.1,13.95388268]
["bitfinex","ETHUSD",1749838542643,3.95273893,2529.9,2529.0,4.77943003]
["bitfinex","ETHUSD",1749838542845,7.119,2530.1,2529.1,2.045]
["bitfinex","ETHUSD",1749838543046,7.119,2530.1,2529.0,0.8253]
["bitfinex","ETHUSD",1749838543047,10.0,2529.9,2529.0,0.8253]
["bitfinex","ETHUSD",1749838543242,10.0,2529.8,2529.0,4.7794023]
["bitfinex","ETHUSD",1749838543491,3.95388111,2529.2,2529.0,0.8253]
["bitfinex","ETHUSD",1749838543664,7.116,2529.1,2528.6,0.7528]
["bitfinex","ETHUSD",1749838544000,7.115,2529.0,2528.7,3.95452029]
["bitfinex","ETHUSD",1749838544293,7.115,2529.1,2528.6,0.7528]
["bitfinex","ETHUSD",1749838544443,7.117,2529.0,2528.6,0.7528]
["bitfinex","ETHUSD",1749838544648,7.117,2529.0,2528.6,4.70747559]
["bitfinex","ETHUSD",1749838544891,7.117,2529.0,2528.7,3.95458474]
["bitfinex","ETHUSD",1749838545063,7.117,2529.0,2528.6,4.70743876]
["bitfinex","ETHUSD",1749838545250,7.117,2529.0,2528.6,4.70751177]
["bitfinex","ETHUSD",1749838545584,7.117,2529.0,2528.7,3.9545827]
["bitfinex","ETHUSD",1749838545790,7.117,2529.0,2528.8,3.95444189]
["bitfinex","ETHUSD",1749838546290,7.105,2529.2,2528.7,0.03954433]
["bitfinex","ETHUSD",1749838546446,7.105,2529.2,2528.7,3.9545691]
["bitfinex","ETHUSD",1749838546447,11.05890877,2529.2,2528.7,3.9545691]
["bitfinex","ETHUSD",1749838546949,3.95342734,2529.5,2528.7,0.5895414]
["bitfinex","ETHUSD",1749838547188,0.8077,2530.0,2529.0,0.55]
["bitfinex","ETHUSD",1749838547427,0.8077,2530.0,2529.3,0.1976]
["bitfinex","ETHUSD",1749838547428,0.1976,2529.7,2529.3,0.1976]
["bitfinex","ETHUSD",1749838547630,4.15079672,2529.6,2529.1,0.1976]
["bitfinex","ETHUSD",1749838547835,3.95343124,2529.5,2529.1,2.2416]
["bitfinex","ETHUSD",1749838548531,3.9536017,2529.4,2528.9,3.95425895]
["bitfinex","ETHUSD",1749838548692,7.101,2529.6,2528.8,2.044]
["bitfinex","ETHUSD",1749838548693,4.15157572,2529.1,2528.8,2.044]
["bitfinex","ETHUSD",1749838548892,3.95416761,2529.0,2528.8,2.044]
["bitfinex","ETHUSD",1749838549208,0.1976,2528.8,2528.3,2.044]
["bitfinex","ETHUSD",1749838549420,0.1976,2528.6,2528.3,2.044]
["bitfinex","ETHUSD",1749838549946,3.9550704,2528.4,2528.2,0.1976]
["bitfinex","ETHUSD",1749838550145,11.05402001,2528.5,2528.2,0.1976]
["bitfinex","ETHUSD",1749838550312,3.95437923,2528.9,2528.2,0.3893219]
["bitfinex","ETHUSD",1749838550645,4.73517528,2529.2,2528.1,3.95544636]
["bitfinex","ETHUSD",1749838550646,3.95492275,2528.5,2528.3,0.1976]
["bitfinex","ETHUSD",1749838550878,3.95484351,2528.6,2528.3,0.1976]
["bitfinex","ETHUSD",1749838551012,7.097,2528.7,2528.3,0.1976]
["bitfinex","ETHUSD",1749838551213,11.05170597,2528.7,2527.8,0.8068]
["bitfinex","ETHUSD",1749838551402,13.95479411,2528.6,2527.8,4.76269944]
["bitfinex","ETHUSD",1749838551602,3.95507609,2528.4,2527.9,3.95577936]
["bitfinex","ETHUSD",1749838551900,3.95508629,2528.4,2527.9,3.95577622]
["bitfinex","ETHUSD",1749838552109,3.95538557,2528.2,2527.8,0.8068]
["bitfinex","ETHUSD",1749838552338,10.0,2528.6,2527.8,0.8068]
["bitfinex","ETHUSD",1749838552339,3.955643,2528.1,2527.8,0.8068]
["bitfinex","ETHUSD",1749838552725,3.95547022,2528.2,2527.8,0.8068]
["bitfinex","ETHUSD",1749838553039,3.9555441,2528.1,2527.8,0.8068]
["bitfinex","ETHUSD",1749838553247,7.097,2528.7,2527.8,0.8068]
["bitfinex","ETHUSD",1749838553248,0.8215,2528.8,2527.9,0.55]
["bitfinex","ETHUSD",1749838553540,3.95492935,2528.5,2528.0,3.9556962]
["bitfinex","ETHUSD",1749838553716,3.95478999,2528.6,2528.0,3.9556962]
["bitfinex","ETHUSD",1749838553917,3.95501789,2528.5,2528.0,3.9556962]
["bitfinex","ETHUSD",1749838554302,30.0,2529.1,2528.8,3.95435832]
["bitfinex","ETHUSD",1749838554503,7.097,2529.3,2528.7,0.8308]
["bitfinex","ETHUSD",1749838554720,3.95415381,2529.0,2528.7,0.8308]
["bitfinex","ETHUSD",1749838554905,3.95431111,2528.9,2528.7,0.8308]
["bitfinex","ETHUSD",1749838555100,7.097,2529.3,2528.7,0.8308]
["bitfinex","ETHUSD",1749838555101,3.95421536,2529.0,2528.7,0.8308]
["bitfinex","ETHUSD",1749838555301,4.77233828,2529.6,2529.0,3.95411036]
["bitfinex","ETHUSD",1749838555653,1.56449096,2530.5,2529.0,3.95411036]
["bitfinex","ETHUSD",1749838555654,0.8319,2530.6,2529.5,8.6034992]
["bitfinex","ETHUSD",1749838555814,3.95284916,2529.9,2529.5,0.8234]
["bitfinex","ETHUSD",1749838556141,3.95216006,2530.3,2529.5,0.8234]
["bitfinex","ETHUSD",1749838556438,11.0543334,2530.2,2529.6,3.95304158]
["bitfinex","ETHUSD",1749838556643,3.951967,2530.4,2529.6,0.03952812]
["bitfinex","ETHUSD",1749838556817,11.05151444,2530.1,2529.6,3.95312112]
["bitfinex","ETHUSD",1749838557011,4.27914535,2530.5,2529.8,3.95276309]
["bitfinex","ETHUSD",1749838557229,3.95234174,2530.2,2529.6,3.95319418]
["bitfinex","ETHUSD",1749838557437,3.95225516,2530.3,2529.7,3.95300723]
["bitfinex","ETHUSD",1749838557605,3.95225516,2530.3,2529.5,8.6034992]
["bitfinex","ETHUSD",1749838557606,3.95258587,2530.0,2529.6,0.55]
["bitfinex","ETHUSD",1749838557802,7.095,2530.1,2529.5,8.6034992]
["bitfinex","ETHUSD",1749838558002,3.95258749,2530.0,2529.5,4.77666055]
["bitfinex","ETHUSD",1749838558226,3.95258749,2530.0,2529.5,0.8234]
["bitfinex","ETHUSD",1749838558426,3.95203006,2530.4,2529.9,3.9526169]
["bitfinex","ETHUSD",1749838558647,3.95181488,2530.5,2530.0,3.95251594]
["bitfinex","ETHUSD",1749838558950,3.95199256,2530.4,2529.9,3.99221647]
["bitfinex","ETHUSD",1749838559098,3.95199256,2530.4,2529.9,3.95269364]
["bitfinex","ETHUSD",1749838559541,7.092,2530.5,2529.7,7.7800992]
["bitfinex","ETHUSD",1749838559846,3.95298224,2529.8,2529.2,0.7502]
["bitfinex","ETHUSD",1749838560007,3.95367815,2529.3,2529.0,2.044]
["bitfinex","ETHUSD",1749838560206,3.95425922,2529.0,2528.5,0.7502]
["bitfinex","ETHUSD",1749838560407,3.95436155,2528.9,2528.5,0.7502]
["bitfinex","ETHUSD",1749838560624,3.95475757,2528.6,2528.2,2.044]
["bitfinex","ETHUSD",1749838560857,3.95510416,2528.4,2527.9,3.95573089]
["bitfinex","ETHUSD",1749838561024,7.095,2528.6,2528.2,3.95535864]
["bitfinex","ETHUSD",1749838561214,3.95541113,2528.2,2527.9,1.0251]
["bitfinex","ETHUSD",1749838561408,3.95532093,2528.3,2527.9,0.8275]
["bitfinex","ETHUSD",1749838561739,11.83266842,2528.6,2527.9,0.8275]
["bitfinex","ETHUSD",1749838561904,0.1976,2528.4,2527.9,1.0251]
["bitfinex","ETHUSD",1749838562234,0.1976,2528.4,2528.0,3.95569584]
["bitfinex","ETHUSD",1749838562417,4.1527786,2528.4,2527.9,4.98083837]
["bitfinex","ETHUSD",1749838562622,3.95522772,2528.3,2527.9,1.0251]
["bitfinex","ETHUSD",1749838562832,3.95539262,2528.2,2527.9,1.0251]
["bitfinex","ETHUSD",1749838563040,0.1976,2528.4,2527.5,0.76]
["bitfinex","ETHUSD",1749838563041,7.089,2528.1,2527.5,0.76]
["bitfinex","ETHUSD",1749838563331,0.1976,2527.9,2527.5,0.9576]
["bitfinex","ETHUSD",1749838563739,7.087,2528.1,2527.8,3.95600917]
["bitfinex","ETHUSD",1749838563933,7.087,2528.1,2527.8,0.1976]
["bitfinex","ETHUSD",1749838564669,0.1976,2528.0,2527.6,2.2416]
["bitfinex","ETHUSD",1749838564852,0.1976,2528.0,2527.6,6.19785994]
["bitfinex","ETHUSD",1749838565022,11.0425558,2528.1,2527.6,6.00026017]
["bitfinex","ETHUSD",1749838565227,7.087,2528.1,2527.7,0.1976]
["bitfinex","ETHUSD",1749838565437,4.15342329,2528.0,2527.6,2.2416]
["bitfinex","ETHUSD",1749838565763,7.087,2528.1,2527.8,3.95591544]
["bitfinex","ETHUSD",1749838565969,0.1976,2528.5,2528.0,0.1976]
["bitfinex","ETHUSD",1749838566168,0.1976,2528.5,2528.3,3.95512301]
["bitfinex","ETHUSD",1749838566369,7.082,2528.6,2528.1,0.75]
["bitfinex","ETHUSD",1749838566672,3.95534791,2528.3,2527.9,0.1976]
["bitfinex","ETHUSD",1749838566872,0.1976,2528.4,2528.1,3.95551346]
["bitfinex","ETHUSD",1749838567075,0.1976,2528.4,2527.9,4.15337618]
["bitfinex","ETHUSD",1749838567281,3.95600917,2527.8,2527.4,0.75]
["bitfinex","ETHUSD",1749838567453,0.1976,2528.4,2527.5,3.95639391]
["bitfinex","ETHUSD",1749838567454,7.092,2528.0,2527.5,3.95639391]
["bitfinex","ETHUSD",1749838567655,11.04770202,2528.0,2527.4,4.70653221]
["bitfinex","ETHUSD",1749838567840,11.04777549,2528.0,2527.5,3.95645979]
["bitfinex","ETHUSD",1749838568043,7.092,2528.0,2527.7,3.95604003]
["bitfinex","ETHUSD",1749838568274,7.092,2528.0,2527.8,3.95592984]
["bitfinex","ETHUSD",1749838568454,7.092,2528.0,2527.8,0.1976]
["bitfinex","ETHUSD",1749838568755,3.9559348,2527.9,2527.6,0.1976]
["bitfinex","ETHUSD",1749838568968,7.092,2528.0,2527.6,0.1976]
["bitfinex","ETHUSD",1749838569369,7.092,2528.0,2527.7,3.95615201]
["bitfinex","ETHUSD",1749838569572,7.092,2528.0,2527.8,3.95587836]
["bitfinex","ETHUSD",1749838569776,7.092,2528.0,2527.6,3.95628504]
["bitfinex","ETHUSD",1749838569949,7.092,2528.0,2527.8,3.9559369]
["bitfinex","ETHUSD",1749838570154,7.092,2528.0,2527.7,0.1976]
["bitfinex","ETHUSD",1749838570352,7.092,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749838570586,7.092,2528.0,2527.9,0.1976]
["bitfinex","ETHUSD",1749838570748,11.0476962,2528.0,2527.9,0.1976]
["bitfinex","ETHUSD",1749838571078,7.092,2528.0,2527.9,0.1976]
["bitfinex","ETHUSD",1749838571274,11.0476962,2528.0,2527.9,0.1976]
["bitfinex","ETHUSD",1749838571576,3.95587478,2527.9,2527.4,4.70654254]
["bitfinex","ETHUSD",1749838571782,7.2896,2528.0,2527.7,3.95616568]
["bitfinex","ETHUSD",1749838571943,7.092,2528.0,2527.8,4.15351439]
["bitfinex","ETHUSD",1749838572143,7.092,2528.0,2527.8,4.15359573]
["bitfinex","ETHUSD",1749838572442,7.092,2528.0,2527.8,4.15356045]
["bitfinex","ETHUSD",1749838572798,7.092,2528.0,2527.8,0.1976]
["bitfinex","ETHUSD",1749838572938,3.95585268,2527.9,2527.8,0.1976]
["bitfinex","ETHUSD",1749838573342,3.95600917,2527.8,2527.1,0.8101]
["bitfinex","ETHUSD",1749838573578,3.95710498,2527.1,2527.0,0.1976]
["bitfinex","ETHUSD",1749838573880,7.079,2527.1,2526.9,0.005]
["bitfinex","ETHUSD",1749838574070,11.03616865,2527.1,2526.9,0.005]
["bitfinex","ETHUSD",1749838574271,3.95726157,2527.0,2526.9,0.005]
["bitfinex","ETHUSD",1749838574692,43.95726157,2527.0,2526.9,0.005]
["bitfinex","ETHUSD",1749838575060,14.77386157,2527.0,2526.9,0.005]
["bitfinex","ETHUSD",1749838575458,7.08,2527.0,2526.9,0.005]
["bitfinex","ETHUSD",1749838575673,11.03726157,2527.0,2526.9,0.005]
["bitfinex","ETHUSD",1749838576344,41.03726157,2527.0,2526.9,0.005]
["bitfinex","ETHUSD",1749838576580,51.03726157,2527.0,2526.9,0.005]
["bitfinex","ETHUSD",1749838578271,51.86516157,2527.0,2526.9,0.005]
["bitfinex","ETHUSD",1749838579045,4.50757479,2526.8,2526.7,0.0194386]
["bitfinex","ETHUSD",1749838579352,45.33547479,2526.8,2526.7,0.0144386]
["bitfinex","ETHUSD",1749838579789,44.78547479,2526.8,2526.7,0.0144386]
["bitfinex","ETHUSD",1749838580099,53.91247479,2526.8,2526.7,0.0144386]
["bitfinex","ETHUSD",1749838581675,44.78547479,2526.8,2526.7,0.0144386]
["bitfinex","ETHUSD",1749838581873,23.90447479,2526.8,2526.7,0.0144386]
["bitfinex","ETHUSD",1749838582292,53.90447479,2526.8,2526.7,0.0144386]
["bitfinex","ETHUSD",1749838582501,23.90447479,2526.8,2526.7,0.0144386]
["bitfinex","ETHUSD",1749838583186,53.90347479,2526.8,2526.7,0.0144386]
["bitfinex","ETHUSD",1749838587095,44.78547479,2526.8,2526.7,0.0144386]
["bitfinex","ETHUSD",1749838587293,53.88847479,2526.8,2526.7,0.0144386]
["bitfinex","ETHUSD",1749838590467,44.78547479,2526.8,2526.7,0.0144386]
["bitfinex","ETHUSD",1749838590661,43.90247479,2526.8,2526.7,0.0144386]
["bitfinex","ETHUSD",1749838590992,53.90147479,2526.8,2526.7,0.0144386]
["bitfinex","ETHUSD",1749838591192,23.90147479,2526.8,2526.7,0.0144386]
["bitfinex","ETHUSD",1749838591396,23.90247479,2526.8,2526.7,0.0144386]
["bitfinex","ETHUSD",1749838592208,11.02057479,2526.8,2526.7,0.0144386]
["bitfinex","ETHUSD",1749838592399,41.02057479,2526.8,2526.7,0.0144386]
["bitfinex","ETHUSD",1749838592593,51.02057479,2526.8,2526.7,0.0144386]
["bitfinex","ETHUSD",1749838592893,51.77157479,2526.8,2526.7,0.0144386]
["bitfinex","ETHUSD",1749838593393,52.32157479,2526.8,2526.7,0.0144386]
["bitfinex","ETHUSD",1749838593590,22.32157479,2526.8,2526.7,0.0144386]
["bitfinex","ETHUSD",1749838593761,52.32157479,2526.8,2526.7,0.0144386]
["bitfinex","ETHUSD",1749838593964,58.84657479,2526.8,2526.7,0.0144386]
["bitfinex","ETHUSD",1749838594175,44.73928491,2525.9,2525.8,0.1582396]
["bitfinex","ETHUSD",1749838594497,53.85328491,2525.9,2525.8,0.1582396]
["bitfinex","ETHUSD",1749838595107,21.02198491,2525.9,2525.8,0.1582396]
["bitfinex","ETHUSD",1749838595468,3.95898491,2525.9,2525.8,0.1582396]
["bitfinex","ETHUSD",1749838595673,11.02298491,2525.9,2525.8,0.1582396]
["bitfinex","ETHUSD",1749838596483,41.85108491,2525.9,2525.8,0.1582396]
["bitfinex","ETHUSD",1749838597587,51.85108491,2525.9,2525.8,0.1582396]
["bitfinex","ETHUSD",1749838598404,52.24494526,2525.9,2525.8,0.1582396]
["bitfinex","ETHUSD",1749838598607,3.96055289,2524.9,2524.8,0.8642]
["bitfinex","ETHUSD",1749838598810,11.01755289,2524.9,2524.8,0.8642]
["bitfinex","ETHUSD",1749838600299,21.01755289,2524.9,2524.8,0.8642]
["bitfinex","ETHUSD",1749838600816,21.80165289,2524.9,2524.8,0.8642]
["bitfinex","ETHUSD",1749838601107,52.16525709,2524.9,2524.8,0.8642]
["bitfinex","ETHUSD",1749838601319,45.10825709,2524.9,2524.8,0.8642]
["bitfinex","ETHUSD",1749838601684,54.19525709,2524.9,2524.8,0.8642]
["bitfinex","ETHUSD",1749838601884,45.29512352,2524.6,2524.5,0.005]
["bitfinex","ETHUSD",1749838602113,52.70972772,2524.6,2524.5,0.005]
["bitfinex","ETHUSD",1749838602514,33.96149427,2524.3,2524.2,0.2170386]
["bitfinex","ETHUSD",1749838602691,54.76419847,2524.3,2524.2,0.2170386]
["bitfinex","ETHUSD",1749838602891,54.76432615,2524.3,2524.2,0.2170386]
["bitfinex","ETHUSD",1749838603093,54.21432615,2524.3,2524.2,0.2170386]
["bitfinex","ETHUSD",1749838603914,45.12732615,2524.3,2524.2,0.2170386]
["bitfinex","ETHUSD",1749838604113,52.17732615,2524.3,2524.2,0.2170386]
["bitfinex","ETHUSD",1749838604317,53.40922615,2524.3,2524.2,0.2170386]
["bitfinex","ETHUSD",1749838604753,53.40922615,2524.3,2522.1,0.7819]
["bitfinex","ETHUSD",1749838604754,0.8186,2523.6,2522.1,0.7819]
["bitfinex","ETHUSD",1749838604928,3.96369501,2522.9,2522.1,0.7819]
["bitfinex","ETHUSD",1749838605114,7.075,2522.8,2522.3,7.81659215]
["bitfinex","ETHUSD",1749838605320,7.075,2522.7,2522.3,11.78114088]
["bitfinex","ETHUSD",1749838605632,10.0,2523.4,2522.6,0.805]
["bitfinex","ETHUSD",1749838605807,3.96323303,2523.2,2522.7,3.96390712]
["bitfinex","ETHUSD",1749838606007,7.078,2523.1,2522.6,4.76909917]
["bitfinex","ETHUSD",1749838606207,7.078,2523.1,2522.6,0.805]
["bitfinex","ETHUSD",1749838606439,11.04145363,2523.1,2522.6,0.805]
["bitfinex","ETHUSD",1749838606641,7.078,2523.1,2522.6,0.805]
["bitfinex","ETHUSD",1749838606845,3.96401433,2522.7,2522.3,0.7961]
["bitfinex","ETHUSD",1749838607050,3.96434296,2522.5,2522.3,0.7961]
["bitfinex","ETHUSD",1749838607264,11.03847827,2522.4,2522.0,0.7882]
["bitfinex","ETHUSD",1749838607454,3.96476374,2522.3,2522.0,0.7882]
["bitfinex","ETHUSD",1749838607636,7.076,2522.2,2522.0,0.7882]
["bitfinex","ETHUSD",1749838607964,0.7792,2521.9,2519.3,0.39564383]
["bitfinex","ETHUSD",1749838608111,10.0,2521.6,2520.1,0.33124979]
["bitfinex","ETHUSD",1749838608418,0.36228485,2521.6,2520.1,0.33124979]
["bitfinex","ETHUSD",1749838608618,7.206,2521.5,2521.4,25.09226298]
["bitfinex","ETHUSD",1749838608849,7.206,2521.5,2520.8,3.96695121]
["bitfinex","ETHUSD",1749838609019,7.206,2521.5,2520.9,7.81659215]
["bitfinex","ETHUSD",1749838609225,7.206,2521.5,2520.8,3.96685346]
["bitfinex","ETHUSD",1749838609441,7.206,2521.5,2520.6,2.665]
["bitfinex","ETHUSD",1749838609620,40.8151,2521.3,2520.1,0.33124979]
["bitfinex","ETHUSD",1749838609963,10.0,2522.1,2520.1,0.33124979]
["bitfinex","ETHUSD",1749838609964,7.374,2521.2,2520.6,7.81659215]
["bitfinex","ETHUSD",1749838610250,7.377,2521.4,2521.0,7.81659215]
["bitfinex","ETHUSD",1749838610412,10.0,2521.8,2521.0,11.78321697]
["bitfinex","ETHUSD",1749838610612,7.395,2521.7,2521.3,3.96611197]
["bitfinex","ETHUSD",1749838610820,7.395,2521.7,2521.3,0.8278]
["bitfinex","ETHUSD",1749838611053,1.42241306,2522.2,2521.5,3.96579657]
["bitfinex","ETHUSD",1749838611229,0.5,2521.6,2521.3,0.8278]
["bitfinex","ETHUSD",1749838611434,7.393,2521.6,2521.3,0.8278]
["bitfinex","ETHUSD",1749838611754,10.0,2522.0,2521.3,4.79400741]
["bitfinex","ETHUSD",1749838612068,7.403,2521.9,2521.3,0.8278]
["bitfinex","ETHUSD",1749838612238,7.403,2521.9,2521.3,4.79398407]
["bitfinex","ETHUSD",1749838612419,7.403,2521.9,2521.3,0.8278]
["bitfinex","ETHUSD",1749838612851,7.403,2521.9,2521.3,4.7940037]
["bitfinex","ETHUSD",1749838613438,7.395,2521.8,2521.4,3.9660506]
["bitfinex","ETHUSD",1749838613622,7.395,2521.7,2521.3,0.8278]
["bitfinex","ETHUSD",1749838613823,7.395,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749838614727,7.382,2522.1,2521.7,3.96557877]
["bitfinex","ETHUSD",1749838614922,7.382,2522.2,2521.9,0.1976]
["bitfinex","ETHUSD",1749838615152,7.382,2522.2,2522.0,3.96510705]
["bitfinex","ETHUSD",1749838615354,0.1976,2522.3,2521.9,4.16283753]
["bitfinex","ETHUSD",1749838615562,0.1976,2522.3,2522.0,4.78099517]
["bitfinex","ETHUSD",1749838615761,0.1976,2522.3,2522.1,3.96493126]
["bitfinex","ETHUSD",1749838616055,7.383,2522.6,2522.3,3.96457959]
["bitfinex","ETHUSD",1749838616257,3.96303991,2523.4,2522.2,3.96478113]
["bitfinex","ETHUSD",1749838616258,0.1976,2522.7,2522.2,0.1976]
["bitfinex","ETHUSD",1749838616562,0.1976,2522.7,2522.0,0.816]
["bitfinex","ETHUSD",1749838616563,2.9965,2523.5,2522.3,0.03964273]
["bitfinex","ETHUSD",1749838616722,2.9965,2523.5,2522.4,0.1976]
["bitfinex","ETHUSD",1749838616723,0.1976,2522.9,2522.4,0.1976]
["bitfinex","ETHUSD",1749838617065,0.1976,2522.9,2522.5,3.96423818]
["bitfinex","ETHUSD",1749838617361,0.1976,2522.9,2522.4,4.1620214]
["bitfinex","ETHUSD",1749838617560,0.1976,2522.9,2522.4,0.1976]
["bitfinex","ETHUSD",1749838617761,4.16142815,2522.9,2522.4,0.1976]
["bitfinex","ETHUSD",1749838617925,3.96385106,2522.8,2522.4,0.1976]
["bitfinex","ETHUSD",1749838618123,7.5706,2522.9,2522.4,0.1976]
["bitfinex","ETHUSD",1749838618329,0.7845,2523.5,2522.4,0.1976]
["bitfinex","ETHUSD",1749838618529,3.96365004,2523.0,2522.4,0.1976]
["bitfinex","ETHUSD",1749838618733,7.37,2522.9,2522.4,0.1976]
["bitfinex","ETHUSD",1749838619035,3.96432111,2522.5,2522.4,0.1976]
["bitfinex","ETHUSD",1749838619379,11.3337316,2522.9,2522.0,0.816]
["bitfinex","ETHUSD",1749838619380,3.96493321,2522.2,2522.0,0.816]
["bitfinex","ETHUSD",1749838619531,7.368,2522.3,2522.0,0.816]
["bitfinex","ETHUSD",1749838619731,7.366,2522.3,2522.0,4.781046]
["bitfinex","ETHUSD",1749838619957,7.366,2522.3,2522.0,0.816]
["bitfinex","ETHUSD",1749838620167,3.96488568,2522.2,2522.0,0.816]
["bitfinex","ETHUSD",1749838620541,3.96549839,2521.8,2521.5,0.7822]
["bitfinex","ETHUSD",1749838620742,7.357,2521.7,2521.5,0.7822]
["bitfinex","ETHUSD",1749838620943,7.362,2521.9,2521.5,0.7822]
["bitfinex","ETHUSD",1749838621173,7.362,2521.9,2521.7,3.9654261]
["bitfinex","ETHUSD",1749838621369,7.362,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749838621573,7.362,2521.9,2521.5,0.7822]
["bitfinex","ETHUSD",1749838621876,3.96542152,2521.8,2521.5,0.7822]
["bitfinex","ETHUSD",1749838622372,7.362,2521.9,2521.2,0.8059]
["bitfinex","ETHUSD",1749838622549,11.32731085,2521.9,2521.2,4.77215642]
["bitfinex","ETHUSD",1749838622749,11.32731085,2521.9,2521.2,0.8059]
["bitfinex","ETHUSD",1749838622750,3.96555807,2521.8,2521.2,0.8059]
["bitfinex","ETHUSD",1749838622973,3.9652358,2522.0,2521.3,3.9662079]
["bitfinex","ETHUSD",1749838623292,7.356,2521.9,2521.2,8.62249215]
["bitfinex","ETHUSD",1749838623591,7.356,2521.9,2521.6,3.96572968]
["bitfinex","ETHUSD",1749838623736,8.36659215,2523.3,2521.2,8.62249215]
["bitfinex","ETHUSD",1749838623937,3.96526154,2522.0,2521.4,3.96595599]
["bitfinex","ETHUSD",1749838624280,11.3183181,2521.9,2521.3,6.1781883]
["bitfinex","ETHUSD",1749838624482,3.96473081,2522.3,2521.8,3.96530878]
["bitfinex","ETHUSD",1749838624681,3.96473081,2522.3,2521.9,3.96525822]
["bitfinex","ETHUSD",1749838624975,7.35,2522.4,2522.0,4.77092695]
["bitfinex","ETHUSD",1749838625135,11.31453897,2522.4,2522.0,0.8059]
["bitfinex","ETHUSD",1749838625339,0.7845,2522.7,2522.0,0.8059]
["bitfinex","ETHUSD",1749838625340,2.212,2522.9,2522.3,3.96453477]
["bitfinex","ETHUSD",1749838625540,33.96363482,2523.0,2522.5,3.96424924]
["bitfinex","ETHUSD",1749838625737,7.351,2522.9,2522.5,3.96431068]
["bitfinex","ETHUSD",1749838626071,6.17487997,2523.5,2522.5,0.03964227]
["bitfinex","ETHUSD",1749838626072,3.96316295,2523.3,2522.5,0.03964227]
["bitfinex","ETHUSD",1749838626271,3.96286521,2523.5,2522.8,4.76968442]
["bitfinex","ETHUSD",1749838626453,7.349,2523.4,2523.0,3.96348154]
["bitfinex","ETHUSD",1749838626655,2.97,2523.9,2522.8,0.8059]
["bitfinex","ETHUSD",1749838626871,3.9624361,2523.7,2522.9,3.96360537]
["bitfinex","ETHUSD",1749838627070,3.96235883,2523.8,2523.0,0.03963094]
["bitfinex","ETHUSD",1749838627284,40.0,2524.2,2523.1,10.02859215]
["bitfinex","ETHUSD",1749838627285,30.0,2524.2,2523.1,10.02859215]
["bitfinex","ETHUSD",1749838627599,3.96224164,2523.9,2523.4,3.96282375]
["bitfinex","ETHUSD",1749838627892,30.0,2524.0,2523.2,0.8059]
["bitfinex","ETHUSD",1749838628186,3.96282613,2523.5,2523.2,0.8059]
["bitfinex","ETHUSD",1749838628347,0.1976,2523.5,2523.2,0.8059]
["bitfinex","ETHUSD",1749838628756,3.96300398,2523.4,2523.2,0.8059]
["bitfinex","ETHUSD",1749838629088,3.9629876,2523.4,2523.2,0.8059]
["bitfinex","ETHUSD",1749838629290,3.96306424,2523.3,2523.2,0.8059]
["bitfinex","ETHUSD",1749838629511,3.96306424,2523.3,2523.0,0.1976]
["bitfinex","ETHUSD",1749838629675,3.96314985,2523.3,2523.0,0.1976]
["bitfinex","ETHUSD",1749838630182,0.1976,2523.5,2523.0,4.20072537]
["bitfinex","ETHUSD",1749838630394,0.1976,2523.6,2523.2,0.1976]
["bitfinex","ETHUSD",1749838630707,3.96290718,2523.4,2522.8,2.212]
["bitfinex","ETHUSD",1749838630889,4.16129257,2522.9,2522.8,2.212]
["bitfinex","ETHUSD",1749838631061,4.16129257,2522.9,2522.5,0.7977]
["bitfinex","ETHUSD",1749838631062,0.1976,2522.9,2522.5,0.7977]
["bitfinex","ETHUSD",1749838631259,0.1976,2522.9,2522.5,4.76199907]
["bitfinex","ETHUSD",1749838631592,0.1976,2522.9,2522.5,4.76196363]
["bitfinex","ETHUSD",1749838631792,4.16135597,2522.9,2522.5,0.7977]
["bitfinex","ETHUSD",1749838632327,0.1976,2522.9,2522.4,0.1976]
["bitfinex","ETHUSD",1749838632472,3.96425047,2522.6,2522.4,0.1976]
["bitfinex","ETHUSD",1749838632671,3.96429674,2522.6,2522.2,2.212]
["bitfinex","ETHUSD",1749838632884,0.1976,2522.7,2522.4,3.96445702]
["bitfinex","ETHUSD",1749838633120,7.324,2522.8,2522.5,0.1976]
["bitfinex","ETHUSD",1749838633261,7.324,2522.8,2522.7,4.78530681]
["bitfinex","ETHUSD",1749838633463,7.324,2522.8,2522.7,0.8213]
["bitfinex","ETHUSD",1749838635702,0.1976,2523.0,2522.7,0.8213]
["bitfinex","ETHUSD",1749838635859,0.1976,2523.0,2522.7,4.78523997]
["bitfinex","ETHUSD",1749838636064,3.96292468,2523.4,2522.7,0.8213]
["bitfinex","ETHUSD",1749838636289,12.212,2523.7,2522.7,0.8213]
["bitfinex","ETHUSD",1749838636290,0.1976,2523.3,2523.1,3.96329655]
["bitfinex","ETHUSD",1749838636566,0.1976,2523.3,2523.0,3.96344695]
["bitfinex","ETHUSD",1749838636760,0.7593,2524.3,2523.3,3.96306424]
["bitfinex","ETHUSD",1749838636959,3.96173032,2524.2,2523.4,0.03962572]
["bitfinex","ETHUSD",1749838637164,3.96173032,2524.2,2523.2,0.7748]
["bitfinex","ETHUSD",1749838637165,0.1976,2524.1,2523.6,0.1976]
["bitfinex","ETHUSD",1749838637487,3.96172167,2524.2,2523.8,0.1976]
["bitfinex","ETHUSD",1749838637691,0.1976,2524.3,2523.9,0.7748]
["bitfinex","ETHUSD",1749838637881,11.26310669,2524.6,2524.1,3.9618051]
["bitfinex","ETHUSD",1749838638060,0.35317672,2525.1,2523.9,4.73688422]
["bitfinex","ETHUSD",1749838638260,0.1976,2524.7,2524.3,0.1976]
["bitfinex","ETHUSD",1749838638500,3.96032914,2525.1,2524.5,4.15865318]
["bitfinex","ETHUSD",1749838638699,1.68870728,2525.8,2524.5,0.1976]
["bitfinex","ETHUSD",1749838638700,3.96066001,2524.9,2524.5,0.1976]
["bitfinex","ETHUSD",1749838638905,0.1976,2525.0,2524.5,0.1976]
["bitfinex","ETHUSD",1749838639214,3.96062074,2524.9,2524.5,0.1976]
["bitfinex","ETHUSD",1749838639502,0.1976,2524.8,2524.4,3.96125723]
["bitfinex","ETHUSD",1749838639864,3.95929841,2525.7,2524.4,3.96125723]
["bitfinex","ETHUSD",1749838639865,5.11025425,2525.8,2524.4,0.03961108]
["bitfinex","ETHUSD",1749838640064,10.0,2525.4,2524.6,3.96102352]
["bitfinex","ETHUSD",1749838640284,3.96016879,2525.2,2524.8,0.1976]
["bitfinex","ETHUSD",1749838640483,3.96016879,2525.2,2524.5,2.178]
["bitfinex","ETHUSD",1749838640484,3.96047061,2525.0,2524.5,2.178]
["bitfinex","ETHUSD",1749838640685,3.96031971,2525.1,2524.7,0.1976]
["bitfinex","ETHUSD",1749838640886,3.96031852,2525.1,2524.7,0.1976]
["bitfinex","ETHUSD",1749838641200,4.15780046,2525.2,2524.7,0.1976]
["bitfinex","ETHUSD",1749838641402,7.292,2525.3,2524.5,2.178]
["bitfinex","ETHUSD",1749838641403,3.96060828,2524.9,2524.5,2.178]
["bitfinex","ETHUSD",1749838641590,3.96071135,2524.8,2524.6,0.1976]
["bitfinex","ETHUSD",1749838641786,3.96062165,2524.9,2524.6,0.1976]
["bitfinex","ETHUSD",1749838642190,3.96057049,2524.9,2524.6,0.1976]
["bitfinex","ETHUSD",1749838642501,0.1976,2525.0,2524.6,0.1976]
["bitfinex","ETHUSD",1749838642701,3.96072919,2524.8,2524.6,0.1976]
["bitfinex","ETHUSD",1749838643012,3.96086663,2524.7,2524.3,0.7748]
["bitfinex","ETHUSD",1749838643195,3.96165121,2524.2,2524.0,0.8327]
["bitfinex","ETHUSD",1749838643379,3.96165121,2524.2,2523.7,3.96231484]
["bitfinex","ETHUSD",1749838643380,4.15900378,2524.4,2523.5,0.8327]
["bitfinex","ETHUSD",1749838643582,3.96213838,2523.9,2523.5,0.8327]
["bitfinex","ETHUSD",1749838643799,3.96203541,2524.0,2523.5,4.79544331]
["bitfinex","ETHUSD",1749838644185,3.96200814,2524.0,2523.5,4.79541194]
["bitfinex","ETHUSD",1749838644694,3.96199074,2524.0,2523.5,4.79540996]
["bitfinex","ETHUSD",1749838645205,0.8327,2524.4,2523.5,0.8327]
["bitfinex","ETHUSD",1749838645370,3.96149427,2524.3,2523.5,4.79529392]
["bitfinex","ETHUSD",1749838645575,3.96208162,2524.0,2523.5,4.79529392]
["bitfinex","ETHUSD",1749838645804,3.96126981,2524.5,2523.6,0.03962324]
["bitfinex","ETHUSD",1749838646004,3.96126981,2524.5,2523.7,3.9624361]
["bitfinex","ETHUSD",1749838646176,0.77,2524.7,2523.8,3.9622791]
["bitfinex","ETHUSD",1749838646502,11.22611453,2524.6,2523.8,3.9622747]
["bitfinex","ETHUSD",1749838646712,0.77,2525.0,2524.2,0.8107]
["bitfinex","ETHUSD",1749838646873,11.22366634,2524.9,2524.3,3.96134718]
["bitfinex","ETHUSD",1749838647072,3.96079949,2524.8,2524.3,3.96140478]
["bitfinex","ETHUSD",1749838647405,3.96079949,2524.8,2524.2,2.9887]
["bitfinex","ETHUSD",1749838647406,3.96059934,2524.9,2524.2,6.95026228]
["bitfinex","ETHUSD",1749838647614,3.96088463,2524.7,2524.2,6.95026228]
["bitfinex","ETHUSD",1749838648108,4.72999567,2525.3,2524.8,3.96069081]
["bitfinex","ETHUSD",1749838648312,3.96016993,2525.2,2524.3,7.81659215]
["bitfinex","ETHUSD",1749838648510,3.96067148,2524.9,2524.4,2.178]
["bitfinex","ETHUSD",1749838648674,3.96048566,2525.0,2524.4,2.178]
["bitfinex","ETHUSD",1749838648878,7.252,2525.4,2524.4,2.178]
["bitfinex","ETHUSD",1749838649099,3.96004321,2525.3,2524.6,3.96096121]
["bitfinex","ETHUSD",1749838649298,3.96024574,2525.1,2524.5,4.78928958]
["bitfinex","ETHUSD",1749838649501,3.96016012,2525.2,2524.7,3.96078833]
["bitfinex","ETHUSD",1749838649819,3.96000685,2525.3,2524.8,3.96070749]
["bitfinex","ETHUSD",1749838650115,3.961322,2524.5,2524.1,0.7504]
["bitfinex","ETHUSD",1749838650289,3.96134615,2524.4,2524.1,0.7504]
["bitfinex","ETHUSD",1749838650473,3.96135227,2524.4,2524.1,0.7504]
["bitfinex","ETHUSD",1749838650678,3.96091429,2524.7,2524.1,0.7504]
["bitfinex","ETHUSD",1749838650984,3.96096199,2524.7,2524.2,3.96161906]
["bitfinex","ETHUSD",1749838651184,3.96105819,2524.6,2524.1,4.71212251]
["bitfinex","ETHUSD",1749838651508,3.96121418,2524.5,2524.1,0.7504]
["bitfinex","ETHUSD",1749838651709,0.7729,2525.1,2524.2,0.03961301]
["bitfinex","ETHUSD",1749838652015,0.7875,2525.7,2524.6,0.7983]
["bitfinex","ETHUSD",1749838652219,0.7875,2525.4,2524.1,0.7983]
["bitfinex","ETHUSD",1749838652513,3.96212211,2523.9,2523.4,4.76112865]
["bitfinex","ETHUSD",1749838652714,3.96204095,2524.0,2523.5,3.96271868]
["bitfinex","ETHUSD",1749838652933,3.96188275,2524.1,2523.6,3.96256298]
["bitfinex","ETHUSD",1749838653077,0.7875,2524.4,2523.5,3.96275014]
["bitfinex","ETHUSD",1749838653433,3.96239332,2523.8,2523.4,0.7983]
["bitfinex","ETHUSD",1749838653577,0.1976,2523.8,2523.4,4.95868417]
["bitfinex","ETHUSD",1749838653784,4.1598951,2523.8,2523.4,0.9959]
["bitfinex","ETHUSD",1749838653982,0.1976,2523.8,2523.4,0.9959]
["bitfinex","ETHUSD",1749838654330,3.9624361,2523.7,2523.4,0.9959]
["bitfinex","ETHUSD",1749838654508,3.9626732,2523.6,2523.4,0.9959]
["bitfinex","ETHUSD",1749838654710,3.9625238,2523.7,2523.4,0.9959]
["bitfinex","ETHUSD",1749838655293,3.96260558,2523.6,2523.4,0.9959]
["bitfinex","ETHUSD",1749838655813,3.96275014,2523.5,2523.4,0.9959]
["bitfinex","ETHUSD",1749838656128,3.96275014,2523.5,2523.2,0.1976]
["bitfinex","ETHUSD",1749838656615,3.96259312,2523.6,2523.2,0.1976]
["bitfinex","ETHUSD",1749838656817,3.96289209,2523.5,2523.2,0.1976]
["bitfinex","ETHUSD",1749838657025,0.1976,2523.7,2523.2,0.1976]
["bitfinex","ETHUSD",1749838657176,0.1976,2523.7,2522.7,4.35311707]
["bitfinex","ETHUSD",1749838657177,3.96275014,2523.5,2522.7,0.8292]
["bitfinex","ETHUSD",1749838657379,3.96384969,2522.8,2522.5,2.178]
["bitfinex","ETHUSD",1749838657605,4.1610185,2523.1,2522.5,2.3756]
["bitfinex","ETHUSD",1749838657606,3.96405754,2522.7,2522.5,2.3756]
["bitfinex","ETHUSD",1749838658291,4.16140635,2522.9,2522.0,0.8292]
["bitfinex","ETHUSD",1749838658292,3.96383242,2522.9,2522.0,0.8292]
["bitfinex","ETHUSD",1749838658613,3.96465338,2522.3,2522.1,0.1976]
["bitfinex","ETHUSD",1749838658812,3.96447827,2522.4,2522.1,0.1976]
["bitfinex","ETHUSD",1749838658988,3.96464332,2522.3,2522.1,0.1976]
["bitfinex","ETHUSD",1749838659389,3.96454973,2522.4,2522.1,0.1976]
["bitfinex","ETHUSD",1749838659699,3.96466235,2522.3,2522.1,0.1976]
["bitfinex","ETHUSD",1749838659938,0.1976,2522.5,2522.1,0.1976]
["bitfinex","ETHUSD",1749838660251,3.96471344,2522.3,2522.1,0.1976]
["bitfinex","ETHUSD",1749838660454,3.96479264,2522.2,2522.1,0.1976]
["bitfinex","ETHUSD",1749838660638,3.96496837,2522.1,2521.8,2.178]
["bitfinex","ETHUSD",1749838660950,3.96526428,2521.9,2521.8,2.178]
["bitfinex","ETHUSD",1749838661152,4.16278033,2522.0,2521.8,2.178]
["bitfinex","ETHUSD",1749838661351,4.16274302,2522.0,2521.8,2.178]
["bitfinex","ETHUSD",1749838661553,0.1976,2522.0,2521.8,2.178]
["bitfinex","ETHUSD",1749838661730,3.96526428,2521.9,2521.8,2.178]
["bitfinex","ETHUSD",1749838661934,0.1976,2522.0,2521.5,0.1976]
["bitfinex","ETHUSD",1749838662117,3.96552587,2521.8,2521.5,0.1976]
["bitfinex","ETHUSD",1749838662526,3.96526428,2521.9,2521.5,0.1976]
["bitfinex","ETHUSD",1749838662786,0.1976,2522.0,2521.5,4.16340872]
["bitfinex","ETHUSD",1749838662958,3.96538951,2521.9,2521.5,0.1976]
["bitfinex","ETHUSD",1749838663554,4.16279073,2522.0,2521.5,4.1634657]
["bitfinex","ETHUSD",1749838663738,0.8034,2522.6,2521.6,0.03965635]
["bitfinex","ETHUSD",1749838663946,0.1976,2522.1,2521.7,0.1976]
["bitfinex","ETHUSD",1749838664156,3.96527858,2521.9,2521.7,0.1976]
["bitfinex","ETHUSD",1749838664478,4.16307268,2521.8,2521.4,0.9627]
["bitfinex","ETHUSD",1749838664646,0.1976,2521.8,2521.4,0.9627]
["bitfinex","ETHUSD",1749838664845,7.207,2522.0,2521.5,4.00555091]
["bitfinex","ETHUSD",1749838665062,4.16265818,2522.1,2521.6,4.16325844]
["bitfinex","ETHUSD",1749838665465,0.1976,2522.1,2521.7,3.96557214]
["bitfinex","ETHUSD",1749838665666,4.16258115,2522.1,2521.6,4.16324751]
["bitfinex","ETHUSD",1749838665971,7.203,2522.2,2521.7,0.03965367]
["bitfinex","ETHUSD",1749838666130,11.36328947,2522.3,2521.9,0.1976]
["bitfinex","ETHUSD",1749838666330,11.36328947,2522.3,2521.4,0.7651]
["bitfinex","ETHUSD",1749838666331,4.16262599,2522.1,2521.6,4.16325695]
["bitfinex","ETHUSD",1749838666525,0.1976,2522.1,2521.7,3.96548675]
["bitfinex","ETHUSD",1749838666828,0.82,2522.9,2522.0,0.7995]
["bitfinex","ETHUSD",1749838667040,3.96471879,2522.3,2521.8,3.96535147]
["bitfinex","ETHUSD",1749838667244,11.98570207,2522.9,2522.0,3.96499834]
["bitfinex","ETHUSD",1749838667245,3.96421169,2522.6,2522.0,3.96499834]
["bitfinex","ETHUSD",1749838667438,8.022,2522.9,2522.3,3.96460859]
["bitfinex","ETHUSD",1749838667439,3.96392475,2522.8,2522.3,3.96460859]
["bitfinex","ETHUSD",1749838667669,3.96416395,2522.6,2521.7,0.7995]
["bitfinex","ETHUSD",1749838667834,3.96462374,2522.4,2521.8,3.96532974]
["bitfinex","ETHUSD",1749838668156,3.96451047,2522.4,2521.8,3.96534305]
["bitfinex","ETHUSD",1749838668363,11.1720755,2522.7,2521.8,3.96542152]
["bitfinex","ETHUSD",1749838668666,11.1720755,2522.7,2521.7,0.7995]
["bitfinex","ETHUSD",1749838668667,11.19525629,2522.6,2522.1,3.96491705]
["bitfinex","ETHUSD",1749838668853,3.96392704,2522.8,2522.1,3.96492562]
["bitfinex","ETHUSD",1749838669041,7.231,2522.7,2522.3,3.96460404]
["bitfinex","ETHUSD",1749838669230,11.19495631,2522.8,2522.3,4.74233227]
["bitfinex","ETHUSD",1749838669430,7.231,2522.8,2522.3,4.74233227]
["bitfinex","ETHUSD",1749838669629,0.7508,2523.2,2522.3,0.7778]
["bitfinex","ETHUSD",1749838669989,3.96344854,2523.1,2522.3,0.7778]
["bitfinex","ETHUSD",1749838670191,0.7508,2523.2,2522.6,3.96400855]
["bitfinex","ETHUSD",1749838670192,11.18936314,2523.2,2522.6,3.96400855]
["bitfinex","ETHUSD",1749838670392,3.96351521,2523.1,2522.3,2.9128]
["bitfinex","ETHUSD",1749838670564,3.96377826,2522.9,2522.4,3.96434576]
["bitfinex","ETHUSD",1749838670769,3.96377826,2522.9,2522.5,3.96431096]
["bitfinex","ETHUSD",1749838671098,11.18928882,2523.2,2522.6,3.96411519]
["bitfinex","ETHUSD",1749838671253,3.96354046,2523.0,2522.5,3.96428008]
["bitfinex","ETHUSD",1749838671853,7.226,2523.2,2522.4,2.135]
["bitfinex","ETHUSD",1749838672157,3.96509171,2522.1,2521.9,0.8036]
["bitfinex","ETHUSD",1749838672363,3.9649403,2522.2,2521.5,1.2772]
["bitfinex","ETHUSD",1749838672563,3.96514016,2522.0,2521.5,4.73300632]
["bitfinex","ETHUSD",1749838672885,7.228,2522.2,2521.8,3.96537029]
["bitfinex","ETHUSD",1749838673189,3.96519624,2522.0,2521.5,4.73306241]
["bitfinex","ETHUSD",1749838673383,11.19286869,2522.2,2521.7,3.96550808]
["bitfinex","ETHUSD",1749838673559,11.19286869,2522.2,2521.5,0.80685368]
["bitfinex","ETHUSD",1749838673560,3.96500344,2522.1,2521.6,3.96566342]
["bitfinex","ETHUSD",1749838673761,11.18686265,2522.2,2521.7,3.96550335]
["bitfinex","ETHUSD",1749838673961,11.18686265,2522.2,2521.6,3.96573604]
["bitfinex","ETHUSD",1749838674165,7.222,2522.2,2521.8,3.96538834]
["bitfinex","ETHUSD",1749838674490,11.18686875,2522.2,2521.7,3.96549832]
["bitfinex","ETHUSD",1749838674689,7.222,2522.2,2521.8,3.9653127]
["bitfinex","ETHUSD",1749838674891,11.18680708,2522.2,2521.7,3.96549223]
["bitfinex","ETHUSD",1749838675251,3.96404232,2522.7,2521.6,3.96561775]
["bitfinex","ETHUSD",1749838675252,3.96416395,2522.6,2521.6,3.96564415]
["bitfinex","ETHUSD",1749838675490,3.96518058,2522.0,2521.5,4.733028]
["bitfinex","ETHUSD",1749838675993,3.96504248,2522.1,2521.6,3.96572914]
["bitfinex","ETHUSD",1749838676152,3.96512768,2522.0,2521.5,4.73306787]
["bitfinex","ETHUSD",1749838676659,3.96512768,2522.0,2521.5,4.7330222]
["bitfinex","ETHUSD",1749838676892,3.96526428,2521.9,2521.8,0.1976]
["bitfinex","ETHUSD",1749838677257,3.96526428,2521.9,2521.5,0.7672]
["bitfinex","ETHUSD",1749838677590,3.96616047,2521.4,2521.2,0.7703]
["bitfinex","ETHUSD",1749838677753,3.96626622,2521.3,2521.0,2.135]
["bitfinex","ETHUSD",1749838678363,3.96610216,2521.4,2521.0,2.135]
["bitfinex","ETHUSD",1749838678561,3.9660506,2521.4,2521.0,2.135]
["bitfinex","ETHUSD",1749838678777,3.96622543,2521.3,2520.9,4.74692724]
["bitfinex","ETHUSD",1749838679098,7.203,2521.5,2520.9,0.7801]
["bitfinex","ETHUSD",1749838679283,0.7968,2521.4,2520.5,0.7801]
["bitfinex","ETHUSD",1749838679603,3.9671063,2520.8,2520.5,0.7801]
["bitfinex","ETHUSD",1749838679760,3.9671063,2520.8,2520.2,2.135]
["bitfinex","ETHUSD",1749838679761,3.96721919,2520.7,2520.2,2.9151]
["bitfinex","ETHUSD",1749838679961,3.96741231,2520.6,2520.2,2.9151]
["bitfinex","ETHUSD",1749838680162,3.9674705,2520.5,2520.2,0.7801]
["bitfinex","ETHUSD",1749838680397,3.96716558,2520.7,2520.2,4.74797034]
["bitfinex","ETHUSD",1749838680557,3.96722991,2520.7,2520.2,4.74803515]
["bitfinex","ETHUSD",1749838680908,0.7968,2520.8,2520.0,0.1]
["bitfinex","ETHUSD",1749838681598,7.198,2520.7,2520.0,0.8838]
["bitfinex","ETHUSD",1749838681901,3.96679883,2521.0,2520.5,3.96745822]
["bitfinex","ETHUSD",1749838682102,11.16450397,2521.2,2520.7,3.96703755]
["bitfinex","ETHUSD",1749838682259,7.198,2521.2,2520.2,6.10290214]
["bitfinex","ETHUSD",1749838682470,7.198,2521.2,2520.2,2.135]
["bitfinex","ETHUSD",1749838682676,11.16664031,2521.1,2520.2,2.135]
["bitfinex","ETHUSD",1749838682991,7.2,2521.1,2520.2,2.135]
["bitfinex","ETHUSD",1749838683173,0.8069,2521.5,2520.4,0.7987]
["bitfinex","ETHUSD",1749838683379,0.8069,2521.5,2520.0,0.1]
["bitfinex","ETHUSD",1749838683380,10.0,2521.3,2520.0,0.1]
["bitfinex","ETHUSD",1749838683683,7.201,2521.4,2520.0,0.1]
["bitfinex","ETHUSD",1749838683684,3.9680965,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1749838683876,11.1780965,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1749838684479,3.9680965,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1749838684684,11.1770965,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1749838685044,7.209,2520.3,2520.0,0.1]
["bitfinex","ETHUSD",1749838685211,3.96793905,2520.2,2520.0,0.1]
["bitfinex","ETHUSD",1749838685417,3.9680965,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1749838685612,3.96794507,2520.2,2520.0,0.1]
["bitfinex","ETHUSD",1749838685613,3.96801928,2520.2,2520.0,0.1]
["bitfinex","ETHUSD",1749838685928,3.9680965,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1749838686103,4.7980965,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1749838686311,4.79935656,2519.3,2519.2,0.2120386]
["bitfinex","ETHUSD",1749838686536,12.00835656,2519.3,2519.2,0.2120386]
["bitfinex","ETHUSD",1749838686935,3.96935656,2519.3,2519.2,0.2120386]
["bitfinex","ETHUSD",1749838687102,3.96883009,2519.7,2519.2,0.2120386]
["bitfinex","ETHUSD",1749838687303,7.4934,2519.6,2519.2,0.2120386]
["bitfinex","ETHUSD",1749838687604,11.26395622,2519.6,2519.2,0.2120386]
["bitfinex","ETHUSD",1749838687821,3.96852254,2519.9,2519.3,4.78726382]
["bitfinex","ETHUSD",1749838688021,0.1984,2519.8,2519.4,0.1984]
["bitfinex","ETHUSD",1749838688344,3.96826259,2520.0,2519.6,0.1984]
["bitfinex","ETHUSD",1749838688643,4.16710492,2519.8,2519.4,0.1984]
["bitfinex","ETHUSD",1749838688937,0.1984,2519.8,2519.4,0.1984]
["bitfinex","ETHUSD",1749838689136,3.9686598,2519.8,2519.3,0.818]
["bitfinex","ETHUSD",1749838689340,3.96916904,2519.5,2519.3,0.1984]
["bitfinex","ETHUSD",1749838689541,3.96872643,2519.7,2519.3,0.1984]
["bitfinex","ETHUSD",1749838689855,3.96875373,2519.7,2519.3,0.1984]
["bitfinex","ETHUSD",1749838690090,0.1984,2519.8,2519.3,0.1984]
["bitfinex","ETHUSD",1749838690405,0.1984,2519.8,2519.3,4.16771551]
["bitfinex","ETHUSD",1749838690637,3.96881653,2519.7,2519.3,0.1984]
["bitfinex","ETHUSD",1749838690825,0.1984,2519.8,2519.3,0.1984]
["bitfinex","ETHUSD",1749838691239,3.96874643,2519.7,2519.3,0.1984]
["bitfinex","ETHUSD",1749838691556,3.96873255,2519.7,2519.3,0.1984]
["bitfinex","ETHUSD",1749838691710,4.16702685,2519.8,2519.3,0.1984]
["bitfinex","ETHUSD",1749838691912,4.16702685,2519.8,2519.3,4.16771459]
["bitfinex","ETHUSD",1749838692112,7.311,2519.9,2519.4,0.03968907]
["bitfinex","ETHUSD",1749838692334,3.96838056,2520.0,2519.6,0.1984]
["bitfinex","ETHUSD",1749838692726,0.1984,2520.1,2519.6,0.1984]
["bitfinex","ETHUSD",1749838692940,0.8215,2520.6,2519.7,0.03968549]
["bitfinex","ETHUSD",1749838693250,0.1976,2520.6,2520.0,0.1984]
["bitfinex","ETHUSD",1749838693557,4.16495377,2520.6,2520.1,3.96801698]
["bitfinex","ETHUSD",1749838693760,3.96702649,2520.8,2520.3,3.96769528]
["bitfinex","ETHUSD",1749838693942,3.96718076,2520.7,2520.3,0.1976]
["bitfinex","ETHUSD",1749838694122,7.5046,2520.8,2520.3,0.1976]
["bitfinex","ETHUSD",1749838694123,3.9673216,2520.6,2520.3,0.1976]
["bitfinex","ETHUSD",1749838694308,3.96723737,2520.7,2520.3,0.1976]
["bitfinex","ETHUSD",1749838694856,7.5046,2520.8,2520.3,0.1976]
["bitfinex","ETHUSD",1749838695028,7.5046,2520.8,2519.8,0.8072]
["bitfinex","ETHUSD",1749838695029,7.307,2520.8,2520.0,3.96816838]
["bitfinex","ETHUSD",1749838695229,0.1976,2520.7,2520.2,0.1976]
["bitfinex","ETHUSD",1749838695758,11.4716077,2520.8,2520.3,0.1976]
["bitfinex","ETHUSD",1749838696059,7.5046,2520.8,2520.3,0.1976]
["bitfinex","ETHUSD",1749838696352,3.96785363,2520.3,2520.1,0.1984]
["bitfinex","ETHUSD",1749838696507,3.96768812,2520.4,2520.1,0.1984]
["bitfinex","ETHUSD",1749838696707,0.1976,2520.6,2520.1,0.1984]
["bitfinex","ETHUSD",1749838696908,3.96776695,2520.4,2520.1,0.1984]
["bitfinex","ETHUSD",1749838697761,3.96754553,2520.5,2520.1,0.1984]
["bitfinex","ETHUSD",1749838697982,3.96753968,2520.5,2520.1,0.1984]
["bitfinex","ETHUSD",1749838698151,0.1976,2520.6,2520.1,0.1984]
["bitfinex","ETHUSD",1749838698672,3.96764622,2520.4,2520.1,0.1984]
["bitfinex","ETHUSD",1749838699093,3.9677854,2520.3,2520.1,0.1984]
["bitfinex","ETHUSD",1749838699235,3.9677025,2520.4,2520.1,0.1984]
["bitfinex","ETHUSD",1749838699694,3.96755649,2520.5,2520.1,0.1984]
["bitfinex","ETHUSD",1749838699855,7.291,2520.7,2520.2,0.03967838]
["bitfinex","ETHUSD",1749838700222,7.4886,2520.7,2520.2,0.1976]
["bitfinex","ETHUSD",1749838700489,7.4886,2520.7,2519.7,3.96866759]
["bitfinex","ETHUSD",1749838700490,3.96746677,2520.5,2519.5,0.807]
["bitfinex","ETHUSD",1749838700685,3.96885126,2519.7,2519.6,0.1984]
["bitfinex","ETHUSD",1749838700894,0.1984,2519.8,2519.5,0.807]
["bitfinex","ETHUSD",1749838701077,4.16708561,2519.8,2519.5,0.807]
["bitfinex","ETHUSD",1749838701238,0.1984,2519.8,2519.5,0.807]
["bitfinex","ETHUSD",1749838701441,7.278,2519.9,2519.5,0.807]
["bitfinex","ETHUSD",1749838701637,7.273,2520.2,2519.5,0.807]
["bitfinex","ETHUSD",1749838701865,3.96699531,2520.8,2520.2,3.96793905]
["bitfinex","ETHUSD",1749838702049,0.1976,2520.8,2520.1,0.1976]
["bitfinex","ETHUSD",1749838702246,3.96715571,2520.7,2520.3,0.1976]
["bitfinex","ETHUSD",1749838702538,0.1976,2520.8,2520.3,0.1976]
["bitfinex","ETHUSD",1749838702741,4.16461037,2520.8,2520.3,0.1976]
["bitfinex","ETHUSD",1749838702957,4.1646356,2520.8,2520.4,3.96760785]
["bitfinex","ETHUSD",1749838703145,3.96716627,2520.7,2520.3,0.1976]
["bitfinex","ETHUSD",1749838703357,11.43366067,2520.8,2520.3,4.16536579]
["bitfinex","ETHUSD",1749838703557,3.96716836,2520.7,2520.3,0.1976]
["bitfinex","ETHUSD",1749838703757,4.1646713,2520.8,2520.3,4.16529943]
["bitfinex","ETHUSD",1749838703975,0.1976,2520.8,2520.3,0.1976]
["bitfinex","ETHUSD",1749838704276,3.96726047,2520.7,2520.3,0.1976]
["bitfinex","ETHUSD",1749838704480,3.96726047,2520.7,2520.3,4.16538058]
["bitfinex","ETHUSD",1749838704682,0.1976,2520.8,2520.4,3.96758534]
["bitfinex","ETHUSD",1749838704986,7.265,2520.9,2520.5,0.1976]
["bitfinex","ETHUSD",1749838704987,0.1976,2520.9,2520.5,0.1976]
["bitfinex","ETHUSD",1749838705296,4.16388358,2521.3,2520.8,0.1976]
["bitfinex","ETHUSD",1749838705497,7.254,2521.4,2520.8,0.1976]
["bitfinex","ETHUSD",1749838705712,11.22012545,2521.4,2520.6,0.8316]
["bitfinex","ETHUSD",1749838705877,0.1976,2521.0,2520.6,0.8316]
["bitfinex","ETHUSD",1749838706060,3.96685033,2520.9,2520.6,0.8316]
["bitfinex","ETHUSD",1749838706255,3.96702396,2520.8,2520.6,0.8316]
["bitfinex","ETHUSD",1749838706462,3.96715198,2520.7,2520.5,0.1976]
["bitfinex","ETHUSD",1749838706660,3.96715198,2520.7,2520.2,0.7811]
["bitfinex","ETHUSD",1749838706661,3.96705118,2520.8,2520.2,0.7811]
["bitfinex","ETHUSD",1749838706869,0.9917,2521.0,2520.2,0.7811]
["bitfinex","ETHUSD",1749838707198,7.25,2520.9,2520.2,0.7811]
["bitfinex","ETHUSD",1749838707370,3.96748845,2520.5,2520.2,0.7811]
["bitfinex","ETHUSD",1749838707570,3.96738252,2520.6,2520.2,0.7811]
["bitfinex","ETHUSD",1749838707793,7.25,2520.9,2520.2,0.7811]
["bitfinex","ETHUSD",1749838707794,11.21689628,2520.9,2520.2,0.7811]
["bitfinex","ETHUSD",1749838707996,3.9669946,2520.8,2520.2,0.7811]
["bitfinex","ETHUSD",1749838708294,3.9669946,2520.8,2519.9,6.12535958]
["bitfinex","ETHUSD",1749838708295,3.96809514,2520.2,2519.9,0.7884]
["bitfinex","ETHUSD",1749838708496,3.96785094,2520.3,2519.9,0.7884]
["bitfinex","ETHUSD",1749838708670,3.96795425,2520.2,2519.9,0.7884]
["bitfinex","ETHUSD",1749838709021,7.25,2520.5,2520.2,3.96786876]
["bitfinex","ETHUSD",1749838709195,7.25,2520.5,2520.1,3.96800923]
["bitfinex","ETHUSD",1749838709697,7.25,2520.5,2520.2,3.9679]
["bitfinex","ETHUSD",1749838709882,7.25,2520.5,2520.1,3.96795603]
["bitfinex","ETHUSD",1749838710081,7.25,2520.5,2519.9,0.7884]
["bitfinex","ETHUSD",1749838710305,11.21756018,2520.5,2520.0,3.96817026]
["bitfinex","ETHUSD",1749838710878,7.25,2520.5,2519.9,0.7884]
["bitfinex","ETHUSD",1749838711175,7.25,2520.5,2519.9,4.75673429]
["bitfinex","ETHUSD",1749838711381,7.25,2520.5,2519.9,0.7884]
["bitfinex","ETHUSD",1749838711382,3.96787528,2520.3,2519.9,0.7884]
["bitfinex","ETHUSD",1749838711609,3.96795955,2520.2,2519.9,0.7884]
["bitfinex","ETHUSD",1749838711811,3.96819149,2520.1,2519.9,0.7884]
["bitfinex","ETHUSD",1749838712117,3.96762418,2520.4,2519.9,0.7884]
["bitfinex","ETHUSD",1749838712408,7.25,2520.5,2519.9,4.75677172]
["bitfinex","ETHUSD",1749838712409,3.96754623,2520.5,2519.9,4.75677172]
["bitfinex","ETHUSD",1749838712617,3.96720165,2520.7,2520.2,3.96780206]
["bitfinex","ETHUSD",1749838712772,7.231,2520.7,2519.9,0.8280764]
["bitfinex","ETHUSD",1749838713117,3.96666646,2521.1,2520.6,3.96722209]
["bitfinex","ETHUSD",1749838713277,3.96679009,2521.0,2520.5,4.73914266]
["bitfinex","ETHUSD",1749838713607,3.96660205,2521.1,2520.6,3.96715779]
["bitfinex","ETHUSD",1749838714114,3.96638636,2521.2,2520.7,3.96712584]
["bitfinex","ETHUSD",1749838714115,3.96642515,2521.2,2520.7,3.96712584]
["bitfinex","ETHUSD",1749838714310,3.96594844,2521.5,2520.9,3.96682873]
["bitfinex","ETHUSD",1749838714518,11.19395413,2521.5,2520.8,3.96692893]
["bitfinex","ETHUSD",1749838714720,7.228,2521.5,2520.9,3.96675061]
["bitfinex","ETHUSD",1749838714923,3.96621718,2521.3,2520.8,3.96689416]
["bitfinex","ETHUSD",1749838715230,11.18697243,2521.5,2520.5,0.7717]
["bitfinex","ETHUSD",1749838715231,3.96613064,2521.4,2520.9,3.96683382]
["bitfinex","ETHUSD",1749838715433,3.96579679,2521.6,2520.4,2.157]
["bitfinex","ETHUSD",1749838715434,7.22,2521.6,2521.1,0.8229]
["bitfinex","ETHUSD",1749838715840,7.22,2521.6,2520.6,0.8229]
["bitfinex","ETHUSD",1749838716135,3.9669857,2520.9,2520.6,0.8229]
["bitfinex","ETHUSD",1749838716624,3.96669277,2521.0,2520.8,0.1976]
["bitfinex","ETHUSD",1749838716824,3.96655218,2521.1,2520.8,0.1976]
["bitfinex","ETHUSD",1749838717044,7.222,2521.2,2520.6,0.8229]
["bitfinex","ETHUSD",1749838717045,11.1883675,2521.2,2520.6,0.8229]
["bitfinex","ETHUSD",1749838717219,0.1976,2521.1,2520.7,0.1976]
["bitfinex","ETHUSD",1749838717530,3.9669946,2520.8,2520.7,0.1976]
["bitfinex","ETHUSD",1749838717700,3.96679293,2521.0,2520.7,0.1976]
["bitfinex","ETHUSD",1749838717893,3.96679057,2521.0,2520.7,0.1976]
["bitfinex","ETHUSD",1749838718092,4.1645946,2520.8,2520.4,0.1976]
["bitfinex","ETHUSD",1749838718404,0.1976,2520.8,2520.4,0.1976]
["bitfinex","ETHUSD",1749838718599,0.1976,2520.8,2520.4,4.16513876]
["bitfinex","ETHUSD",1749838718799,4.16468276,2520.8,2520.4,0.1976]
["bitfinex","ETHUSD",1749838719004,0.1976,2520.8,2520.4,4.16513516]
["bitfinex","ETHUSD",1749838719205,0.1976,2520.8,2520.4,0.1976]
["bitfinex","ETHUSD",1749838719405,4.16470252,2520.8,2520.4,0.1976]
["bitfinex","ETHUSD",1749838719603,0.1976,2520.8,2520.4,0.1976]
["bitfinex","ETHUSD",1749838719801,7.207,2521.1,2520.3,2.9523]
["bitfinex","ETHUSD",1749838720024,0.7505,2520.9,2519.9,10.7856]
["bitfinex","ETHUSD",1749838720362,3.96707559,2520.8,2520.4,3.96761854]
["bitfinex","ETHUSD",1749838720657,3.96667988,2521.0,2520.5,4.75303699]
["bitfinex","ETHUSD",1749838720944,3.96697724,2520.9,2520.5,0.7856]
["bitfinex","ETHUSD",1749838721146,3.96667988,2521.0,2520.5,0.7856]
["bitfinex","ETHUSD",1749838721344,3.96700959,2520.8,2520.5,0.7856]
["bitfinex","ETHUSD",1749838721514,11.54747746,2521.1,2520.2,3.96786444]
["bitfinex","ETHUSD",1749838721841,3.96729774,2520.7,2520.2,4.75347314]
["bitfinex","ETHUSD",1749838722002,3.96731141,2520.6,2520.2,0.7856]
["bitfinex","ETHUSD",1749838722335,3.96747397,2520.5,2520.2,0.7856]
["bitfinex","ETHUSD",1749838722545,3.96774372,2520.4,2519.9,4.75398271]
["bitfinex","ETHUSD",1749838722713,10.0,2521.0,2520.1,3.96806646]
["bitfinex","ETHUSD",1749838722916,10.0,2521.0,2519.9,4.75394211]
["bitfinex","ETHUSD",1749838722917,3.96749932,2520.5,2520.0,3.96822351]
["bitfinex","ETHUSD",1749838723145,3.96747818,2520.5,2520.0,3.96825396]
["bitfinex","ETHUSD",1749838723344,7.207,2520.5,2520.1,4.00765808]
["bitfinex","ETHUSD",1749838723642,11.17454346,2520.5,2520.0,3.96818781]
["bitfinex","ETHUSD",1749838723850,3.96702273,2520.8,2520.1,4.00771533]
["bitfinex","ETHUSD",1749838724143,3.96702273,2520.8,2520.2,3.9678667]
["bitfinex","ETHUSD",1749838724144,7.205,2520.6,2520.2,3.9678667]
["bitfinex","ETHUSD",1749838724348,7.205,2520.6,2520.3,3.96777059]
["bitfinex","ETHUSD",1749838724643,1.11626872,2521.2,2520.4,3.9676042]
["bitfinex","ETHUSD",1749838724846,0.36577186,2521.3,2520.8,3.96690886]
["bitfinex","ETHUSD",1749838725004,0.36577186,2521.3,2520.5,0.82527283]
["bitfinex","ETHUSD",1749838725005,0.36576516,2521.7,2520.9,3.9668217]
["bitfinex","ETHUSD",1749838725205,3.96601343,2521.5,2520.9,4.00641343]
["bitfinex","ETHUSD",1749838725536,3.96607293,2521.4,2520.9,3.96674892]
["bitfinex","ETHUSD",1749838725832,3.96606408,2521.4,2520.8,6.12393463]
["bitfinex","ETHUSD",1749838726037,3.9663918,2521.2,2520.8,2.157]
["bitfinex","ETHUSD",1749838726242,7.195,2521.6,2521.0,3.96665837]
["bitfinex","ETHUSD",1749838726548,0.7505,2521.8,2520.8,2.157]
["bitfinex","ETHUSD",1749838726549,0.7505,2521.8,2521.3,3.96618104]
["bitfinex","ETHUSD",1749838726719,11.15468942,2521.7,2521.2,3.96627726]
["bitfinex","ETHUSD",1749838727429,11.15472342,2521.7,2521.2,3.96627726]
["bitfinex","ETHUSD",1749838727629,7.189,2521.7,2521.1,4.77638645]
["bitfinex","ETHUSD",1749838727847,3.96585877,2521.6,2521.1,4.7764023]
["bitfinex","ETHUSD",1749838728050,11.15365471,2521.7,2521.2,3.96635515]
["bitfinex","ETHUSD",1749838728254,6.9274434,2522.1,2521.1,0.81]
["bitfinex","ETHUSD",1749838728553,6.9274434,2522.1,2520.8,6.12399326]
["bitfinex","ETHUSD",1749838728554,0.8054,2522.1,2521.3,3.96613557]
["bitfinex","ETHUSD",1749838728718,0.8054,2522.1,2521.4,3.96591489]
["bitfinex","ETHUSD",1749838728898,7.187,2522.0,2521.3,3.96612187]
["bitfinex","ETHUSD",1749838729111,3.96555764,2521.8,2521.3,3.96612187]
["bitfinex","ETHUSD",1749838729733,3.96555764,2521.8,2521.3,3.96612746]
["bitfinex","ETHUSD",1749838729934,3.96533014,2521.9,2521.4,3.96602124]
["bitfinex","ETHUSD",1749838730150,7.3846,2522.0,2521.5,0.1976]
["bitfinex","ETHUSD",1749838730405,3.96526428,2521.9,2521.5,1.0076]
["bitfinex","ETHUSD",1749838730657,0.1976,2522.0,2521.5,1.0076]
["bitfinex","ETHUSD",1749838730946,4.16278453,2522.0,2521.5,4.97342343]
["bitfinex","ETHUSD",1749838731148,4.16277228,2522.0,2521.5,1.0076]
["bitfinex","ETHUSD",1749838731313,3.96529629,2521.9,2521.5,1.0076]
["bitfinex","ETHUSD",1749838731514,3.96526428,2521.9,2521.5,1.0076]
["bitfinex","ETHUSD",1749838731730,0.1976,2522.0,2521.5,1.0076]
["bitfinex","ETHUSD",1749838732027,0.7937,2521.9,2520.9,0.8284]
["bitfinex","ETHUSD",1749838732225,4.75896574,2521.9,2520.9,0.8284]
["bitfinex","ETHUSD",1749838732535,3.9659953,2521.5,2521.2,0.1976]
["bitfinex","ETHUSD",1749838732865,11.14796496,2521.5,2521.2,0.1976]
["bitfinex","ETHUSD",1749838733060,7.182,2521.5,2521.2,0.1976]
["bitfinex","ETHUSD",1749838733225,7.182,2521.5,2520.9,0.8284]
["bitfinex","ETHUSD",1749838733226,3.96610276,2521.4,2520.9,0.8284]
["bitfinex","ETHUSD",1749838733422,7.3796,2521.5,2521.1,3.96641741]
["bitfinex","ETHUSD",1749838733667,0.7937,2521.9,2520.9,0.8284]
["bitfinex","ETHUSD",1749838733865,0.1976,2521.8,2521.4,0.1976]
["bitfinex","ETHUSD",1749838734028,7.3736,2521.8,2521.4,4.16358027]
["bitfinex","ETHUSD",1749838734225,0.1976,2521.8,2521.7,0.7553]
["bitfinex","ETHUSD",1749838734552,3.96542152,2521.8,2521.7,0.1976]
["bitfinex","ETHUSD",1749838734738,3.9658934,2521.5,2521.2,0.9529]
["bitfinex","ETHUSD",1749838735064,3.96606698,2521.4,2521.0,0.1976]
["bitfinex","ETHUSD",1749838735358,3.96582751,2521.6,2521.0,3.96663434]
["bitfinex","ETHUSD",1749838735531,0.1976,2521.6,2521.2,0.1976]
["bitfinex","ETHUSD",1749838735733,7.17,2521.7,2521.4,4.16354433]
["bitfinex","ETHUSD",1749838735938,7.17,2521.7,2521.4,4.16364074]
["bitfinex","ETHUSD",1749838736133,7.17,2521.7,2521.4,0.1976]
["bitfinex","ETHUSD",1749838736361,11.13568827,2521.7,2521.4,0.1976]
["bitfinex","ETHUSD",1749838736724,7.17,2521.7,2521.4,0.1976]
["bitfinex","ETHUSD",1749838737352,7.17,2521.7,2521.4,4.16357986]
["bitfinex","ETHUSD",1749838737664,7.17,2521.7,2521.5,0.7708]
["bitfinex","ETHUSD",1749838738537,11.1355986,2521.7,2521.5,0.7708]
["bitfinex","ETHUSD",1749838738726,7.17,2521.7,2521.5,0.7708]
["bitfinex","ETHUSD",1749838738925,7.17,2521.7,2521.4,0.1976]
["bitfinex","ETHUSD",1749838739192,7.17,2521.7,2521.0,0.7708]
["bitfinex","ETHUSD",1749838739390,0.1976,2521.9,2521.0,0.7708]
["bitfinex","ETHUSD",1749838739539,11.12042951,2521.8,2521.4,3.9658961]
["bitfinex","ETHUSD",1749838739740,11.12042951,2521.8,2521.0,0.7708]
["bitfinex","ETHUSD",1749838739943,7.155,2521.8,2521.4,3.96596409]
["bitfinex","ETHUSD",1749838740177,7.153,2521.8,2521.1,3.96652254]
["bitfinex","ETHUSD",1749838740493,3.96504328,2522.1,2521.6,3.96566256]
["bitfinex","ETHUSD",1749838740653,11.11728393,2521.9,2521.0,0.7708]
["bitfinex","ETHUSD",1749838740853,3.96559794,2521.7,2521.2,3.96621731]
["bitfinex","ETHUSD",1749838741172,11.11733332,2521.9,2521.4,3.96595265]
["bitfinex","ETHUSD",1749838741348,7.152,2521.9,2521.0,0.7708]
["bitfinex","ETHUSD",1749838741549,3.96635233,2521.3,2520.8,6.06892079]
["bitfinex","ETHUSD",1749838741752,3.96635233,2521.3,2520.3,4.4776251]
["bitfinex","ETHUSD",1749838741753,0.7828,2521.2,2520.4,0.8028]
["bitfinex","ETHUSD",1749838742081,3.96709108,2520.8,2520.4,0.8028]
["bitfinex","ETHUSD",1749838742378,3.96731186,2520.6,2520.3,2.102]
["bitfinex","ETHUSD",1749838742588,3.96689865,2520.9,2520.3,2.102]
["bitfinex","ETHUSD",1749838742907,7.15,2520.8,2520.3,6.06977386]
["bitfinex","ETHUSD",1749838743238,11.1170804,2520.8,2520.3,3.96777386]
["bitfinex","ETHUSD",1749838743444,3.96722223,2520.7,2520.2,3.96789759]
["bitfinex","ETHUSD",1749838743672,3.96722223,2520.7,2520.3,3.96775555]
["bitfinex","ETHUSD",1749838743879,7.15,2520.8,2520.1,2.9333]
["bitfinex","ETHUSD",1749838744075,0.7828,2521.2,2520.1,2.9333]
["bitfinex","ETHUSD",1749838744249,11.11390389,2520.9,2520.1,2.9333]
["bitfinex","ETHUSD",1749838744572,11.11390389,2520.9,2520.4,3.96748533]
["bitfinex","ETHUSD",1749838745089,4.74924327,2521.2,2520.2,3.96793905]
["bitfinex","ETHUSD",1749838745425,3.96612133,2521.4,2520.8,3.9669946]
["bitfinex","ETHUSD",1749838745546,4.74296563,2522.2,2521.4,0.7884]
["bitfinex","ETHUSD",1749838745745,0.36419421,2522.6,2521.5,2.14165565]
["bitfinex","ETHUSD",1749838745941,0.36419421,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749838746853,0.36419421,2522.6,2522.5,4.00395766]
["bitfinex","ETHUSD",1749838747283,0.36419421,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749838747980,0.36419421,2522.6,2522.5,14.51432111]
["bitfinex","ETHUSD",1749838748143,2.102,2524.2,2523.0,3.9634061]
["bitfinex","ETHUSD",1749838748144,3.96236945,2523.8,2523.0,3.9634061]
["bitfinex","ETHUSD",1749838748341,17.142,2524.2,2523.2,0.7545]
["bitfinex","ETHUSD",1749838748566,3.96180816,2524.1,2523.2,0.7545]
["bitfinex","ETHUSD",1749838748769,3.96255316,2523.7,2523.2,0.7545]
["bitfinex","ETHUSD",1749838748975,0.1976,2523.7,2523.3,0.1976]
["bitfinex","ETHUSD",1749838749177,3.96290718,2523.4,2523.3,0.1976]
["bitfinex","ETHUSD",1749838749479,3.96279692,2523.5,2523.3,0.1976]
["bitfinex","ETHUSD",1749838750196,0.7671,2524.3,2523.3,0.1976]
["bitfinex","ETHUSD",1749838750352,3.9625507,2523.7,2523.3,0.23722525]
["bitfinex","ETHUSD",1749838750571,3.9625507,2523.7,2523.3,0.1976]
["bitfinex","ETHUSD",1749838750766,11.09883858,2524.1,2523.3,4.20027621]
["bitfinex","ETHUSD",1749838750767,7.137,2524.1,2523.3,4.20027621]
["bitfinex","ETHUSD",1749838750983,3.96223985,2523.9,2523.3,0.1976]
["bitfinex","ETHUSD",1749838751186,0.7671,2524.3,2523.3,3.96304753]
["bitfinex","ETHUSD",1749838751187,3.96196594,2524.0,2523.3,3.96304753]
["bitfinex","ETHUSD",1749838751483,7.124,2524.5,2523.3,0.55]
["bitfinex","ETHUSD",1749838751688,0.8136,2524.1,2523.3,2.102]
["bitfinex","ETHUSD",1749838751901,3.96257076,2523.7,2523.3,2.102]
["bitfinex","ETHUSD",1749838752087,3.96238979,2523.8,2523.3,2.102]
["bitfinex","ETHUSD",1749838752403,0.8136,2524.1,2523.3,2.102]
["bitfinex","ETHUSD",1749838752404,3.96253873,2523.7,2523.3,2.102]
["bitfinex","ETHUSD",1749838752587,3.96233441,2523.8,2523.3,2.102]
["bitfinex","ETHUSD",1749838752783,3.96245512,2523.7,2523.3,2.102]
["bitfinex","ETHUSD",1749838752983,3.96212211,2523.9,2523.3,2.102]
["bitfinex","ETHUSD",1749838753301,3.96243819,2523.7,2523.3,2.102]
["bitfinex","ETHUSD",1749838753813,0.8136,2524.1,2523.3,2.102]
["bitfinex","ETHUSD",1749838753814,3.96235115,2523.8,2523.3,2.102]
["bitfinex","ETHUSD",1749838754299,3.96269068,2523.6,2523.3,2.102]
["bitfinex","ETHUSD",1749838754513,7.116,2524.0,2523.3,2.102]
["bitfinex","ETHUSD",1749838754680,3.96228336,2523.8,2523.3,2.102]
["bitfinex","ETHUSD",1749838754880,3.96225237,2523.9,2523.3,6.06493793]
["bitfinex","ETHUSD",1749838755072,7.107,2524.0,2523.3,2.102]
["bitfinex","ETHUSD",1749838755270,3.96236235,2523.8,2523.3,6.06500998]
["bitfinex","ETHUSD",1749838755585,3.96236235,2523.8,2523.3,6.06497239]
["bitfinex","ETHUSD",1749838755586,3.96229236,2523.8,2523.3,6.06497239]
["bitfinex","ETHUSD",1749838756251,3.96217589,2523.9,2523.4,3.96290696]
["bitfinex","ETHUSD",1749838756373,7.101,2524.0,2523.3,2.102]
["bitfinex","ETHUSD",1749838756581,3.96222619,2523.9,2523.4,3.96282873]
["bitfinex","ETHUSD",1749838757085,0.7751,2524.6,2523.3,2.102]
["bitfinex","ETHUSD",1749838757409,3.96214378,2523.9,2523.3,2.102]
["bitfinex","ETHUSD",1749838757578,3.96248284,2523.7,2523.3,2.102]
["bitfinex","ETHUSD",1749838758101,3.96236375,2523.8,2523.3,6.06505853]
["bitfinex","ETHUSD",1749838758526,30.0,2524.4,2523.3,2.102]
["bitfinex","ETHUSD",1749838758668,3.96165121,2524.2,2523.2,0.7545]
["bitfinex","ETHUSD",1749838758873,3.96256073,2523.7,2523.3,2.101]
["bitfinex","ETHUSD",1749838759424,3.96256073,2523.7,2523.2,2.8555]
["bitfinex","ETHUSD",1749838759425,3.96275857,2523.5,2523.2,2.8555]
["bitfinex","ETHUSD",1749838759602,3.96269852,2523.6,2523.2,2.8555]
["bitfinex","ETHUSD",1749838759992,3.96276829,2523.5,2523.2,2.8555]
["bitfinex","ETHUSD",1749838760205,3.96276829,2523.5,2523.3,0.1976]
["bitfinex","ETHUSD",1749838760403,0.1976,2523.7,2523.3,0.1976]
["bitfinex","ETHUSD",1749838760919,3.96286823,2523.5,2523.3,0.1976]
["bitfinex","ETHUSD",1749838761118,3.96290718,2523.4,2523.3,0.1976]
["bitfinex","ETHUSD",1749838761418,3.96387354,2522.8,2522.6,0.7644]
["bitfinex","ETHUSD",1749838761730,4.16114647,2523.0,2522.6,0.7644]
["bitfinex","ETHUSD",1749838761912,0.1976,2523.0,2522.5,2.2436]
["bitfinex","ETHUSD",1749838762114,0.1976,2523.0,2522.5,6.20790326]
["bitfinex","ETHUSD",1749838762316,3.96392983,2522.8,2522.5,2.2436]
["bitfinex","ETHUSD",1749838762515,3.96386871,2522.8,2522.5,2.2436]
["bitfinex","ETHUSD",1749838763014,4.16119787,2523.0,2522.5,2.2436]
["bitfinex","ETHUSD",1749838763216,3.96393378,2522.8,2522.5,2.2436]
["bitfinex","ETHUSD",1749838763383,3.96396267,2522.8,2522.5,2.2436]
["bitfinex","ETHUSD",1749838763718,0.1976,2523.0,2522.5,2.28323937]
["bitfinex","ETHUSD",1749838763918,0.1976,2523.0,2522.5,2.046]
["bitfinex","ETHUSD",1749838763919,3.96353754,2523.0,2522.5,2.046]
["bitfinex","ETHUSD",1749838764085,3.96370453,2522.9,2522.7,0.1976]
["bitfinex","ETHUSD",1749838764479,3.96357488,2523.0,2522.7,0.1976]
["bitfinex","ETHUSD",1749838764713,11.23686785,2523.2,2522.7,0.1976]
["bitfinex","ETHUSD",1749838764882,3.96369672,2522.9,2522.7,0.1976]
["bitfinex","ETHUSD",1749838765083,3.96354742,2523.0,2522.7,0.1976]
["bitfinex","ETHUSD",1749838765309,3.96303844,2523.4,2522.8,4.82824267]
["bitfinex","ETHUSD",1749838765522,3.96317364,2523.3,2522.9,0.1976]
["bitfinex","ETHUSD",1749838765841,3.96259894,2523.6,2523.1,3.96337838]
["bitfinex","ETHUSD",1749838766157,3.96281844,2523.5,2523.2,0.1976]
["bitfinex","ETHUSD",1749838766506,3.96292667,2523.4,2523.2,0.1976]
["bitfinex","ETHUSD",1749838766694,0.1976,2523.7,2523.2,0.1976]
["bitfinex","ETHUSD",1749838766695,3.96282635,2523.5,2523.2,0.1976]
["bitfinex","ETHUSD",1749838766905,3.96273253,2523.6,2523.2,0.1976]
["bitfinex","ETHUSD",1749838767250,3.96300964,2523.4,2523.2,0.1976]
["bitfinex","ETHUSD",1749838767545,3.96280474,2523.5,2523.2,0.1976]
["bitfinex","ETHUSD",1749838767749,3.96274627,2523.6,2523.2,0.1976]
["bitfinex","ETHUSD",1749838768098,3.96259312,2523.6,2523.2,0.1976]
["bitfinex","ETHUSD",1749838768298,3.96290566,2523.5,2523.2,0.1976]
["bitfinex","ETHUSD",1749838768608,3.96297869,2523.4,2523.2,0.1976]
["bitfinex","ETHUSD",1749838769272,3.96306424,2523.3,2523.2,0.1976]
["bitfinex","ETHUSD",1749838769410,3.96301326,2523.4,2523.2,0.1976]
["bitfinex","ETHUSD",1749838770150,3.96278071,2523.5,2523.2,0.1976]
["bitfinex","ETHUSD",1749838770306,0.1976,2523.7,2523.2,0.1976]
["bitfinex","ETHUSD",1749838770706,3.9629051,2523.5,2523.2,0.1976]
["bitfinex","ETHUSD",1749838771008,0.1976,2523.7,2523.2,0.1976]
["bitfinex","ETHUSD",1749838771224,3.96296821,2523.4,2523.2,0.1976]
["bitfinex","ETHUSD",1749838771843,3.96264803,2523.6,2523.2,0.1976]
["bitfinex","ETHUSD",1749838771844,3.96281783,2523.5,2523.2,0.1976]
["bitfinex","ETHUSD",1749838772421,3.96293188,2523.4,2523.2,0.1976]
["bitfinex","ETHUSD",1749838773381,3.9628393,2523.5,2523.2,0.1976]
["bitfinex","ETHUSD",1749838773537,3.96290874,2523.4,2523.2,0.1976]
["bitfinex","ETHUSD",1749838774351,0.7945,2524.2,2523.3,0.8097]
["bitfinex","ETHUSD",1749838774538,3.96248089,2523.7,2523.3,4.7726898]
["bitfinex","ETHUSD",1749838774741,3.96251266,2523.7,2523.3,0.8097]
["bitfinex","ETHUSD",1749838775193,3.96276831,2523.5,2523.3,0.8097]
["bitfinex","ETHUSD",1749838775391,4.32094489,2523.9,2523.3,0.8097]
["bitfinex","ETHUSD",1749838775553,3.96272362,2523.6,2523.3,0.8097]
["bitfinex","ETHUSD",1749838776139,3.96277914,2523.5,2523.3,0.8097]
["bitfinex","ETHUSD",1749838776382,0.35894069,2523.9,2523.3,0.8097]
["bitfinex","ETHUSD",1749838776691,0.35894477,2524.0,2523.4,3.96290718]
["bitfinex","ETHUSD",1749838776905,0.35894477,2524.1,2523.3,0.8097]
["bitfinex","ETHUSD",1749838777041,3.96181195,2524.1,2523.6,3.9624894]
["bitfinex","ETHUSD",1749838777237,3.96181195,2524.1,2523.6,6.0084894]
["bitfinex","ETHUSD",1749838777501,3.96196944,2524.0,2523.6,6.0084894]
["bitfinex","ETHUSD",1749838777844,3.96196944,2524.0,2523.6,6.40138658]
["bitfinex","ETHUSD",1749838778089,10.0,2524.8,2524.0,0.776]
["bitfinex","ETHUSD",1749838778395,3.96158763,2524.3,2524.0,0.776]
["bitfinex","ETHUSD",1749838778697,3.96165266,2524.2,2524.0,0.776]
["bitfinex","ETHUSD",1749838778840,3.96154862,2524.3,2524.0,0.776]
["bitfinex","ETHUSD",1749838779043,4.7555769,2524.6,2524.0,4.73788156]
["bitfinex","ETHUSD",1749838779301,3.96148237,2524.4,2524.0,0.776]
["bitfinex","ETHUSD",1749838779461,3.96193701,2524.1,2523.7,0.8134]
["bitfinex","ETHUSD",1749838779676,3.96173262,2524.2,2523.7,0.8134]
["bitfinex","ETHUSD",1749838779875,3.96127393,2524.5,2523.8,3.9622791]
["bitfinex","ETHUSD",1749838780047,7.028,2524.5,2523.7,0.8134]
["bitfinex","ETHUSD",1749838780244,7.028,2524.5,2523.7,4.77575447]
["bitfinex","ETHUSD",1749838780695,3.96163344,2524.3,2523.8,3.9622367]
["bitfinex","ETHUSD",1749838781180,3.96143578,2524.4,2523.9,3.96204202]
["bitfinex","ETHUSD",1749838781822,3.96118726,2524.5,2523.8,3.9622594]
["bitfinex","ETHUSD",1749838781823,10.98928714,2524.5,2523.8,3.9622594]
["bitfinex","ETHUSD",1749838782006,3.96140638,2524.4,2523.9,3.96204514]
["bitfinex","ETHUSD",1749838782208,3.96140638,2524.4,2524.0,3.9619585]
["bitfinex","ETHUSD",1749838782512,3.96140638,2524.4,2523.9,3.96205206]
["bitfinex","ETHUSD",1749838782513,3.96140533,2524.4,2523.9,3.96205206]
["bitfinex","ETHUSD",1749838782876,3.96153893,2524.3,2523.8,4.51220857]
["bitfinex","ETHUSD",1749838783126,3.96142142,2524.4,2523.9,3.96211411]
["bitfinex","ETHUSD",1749838783414,3.96152292,2524.3,2523.8,0.55]
["bitfinex","ETHUSD",1749838783717,3.96142132,2524.4,2523.9,3.96205539]
["bitfinex","ETHUSD",1749838784215,10.98842132,2524.4,2523.9,3.96205539]
["bitfinex","ETHUSD",1749838784421,0.1976,2524.6,2524.1,0.1976]
["bitfinex","ETHUSD",1749838784733,0.1976,2524.0,2523.6,0.1976]
["bitfinex","ETHUSD",1749838784889,3.96227946,2523.8,2523.6,0.1976]
["bitfinex","ETHUSD",1749838785089,0.1976,2524.0,2523.6,0.1976]
["bitfinex","ETHUSD",1749838785286,4.89447807,2524.7,2523.7,3.96233481]
["bitfinex","ETHUSD",1749838785490,0.1976,2524.5,2524.0,0.1976]
["bitfinex","ETHUSD",1749838785732,3.96204528,2524.0,2523.6,2.8389]
["bitfinex","ETHUSD",1749838785947,3.96212211,2523.9,2523.8,0.1976]
["bitfinex","ETHUSD",1749838786233,7.027,2524.4,2523.6,2.8389]
["bitfinex","ETHUSD",1749838786401,3.96246094,2523.7,2523.5,0.1976]
["bitfinex","ETHUSD",1749838786605,3.96253787,2523.7,2523.5,0.1976]
["bitfinex","ETHUSD",1749838786817,3.96259312,2523.6,2523.5,0.1976]
["bitfinex","ETHUSD",1749838787519,10.98952176,2523.7,2523.5,0.1976]
["bitfinex","ETHUSD",1749838787735,7.027,2523.8,2523.5,0.1976]
["bitfinex","ETHUSD",1749838788032,10.98928467,2523.8,2523.5,0.1976]
["bitfinex","ETHUSD",1749838788719,3.96245095,2523.7,2523.5,0.1976]
["bitfinex","ETHUSD",1749838788898,3.96254236,2523.7,2523.5,0.1976]
["bitfinex","ETHUSD",1749838789097,3.96244743,2523.7,2523.5,0.1976]
["bitfinex","ETHUSD",1749838789634,7.027,2523.8,2523.5,0.1976]
["bitfinex","ETHUSD",1749838789828,7.027,2523.8,2523.6,0.1976]
["bitfinex","ETHUSD",1749838790199,10.98928113,2523.8,2523.6,0.1976]
["bitfinex","ETHUSD",1749838790399,3.9624361,2523.7,2523.6,0.1976]
["bitfinex","ETHUSD",1749838790734,3.9624361,2523.7,2523.2,2.046]
["bitfinex","ETHUSD",1749838790892,3.9624361,2523.7,2522.5,2.33432618]
["bitfinex","ETHUSD",1749838790893,3.96306424,2523.3,2523.0,0.1976]
["bitfinex","ETHUSD",1749838791089,3.96324947,2523.2,2523.0,0.1976]
["bitfinex","ETHUSD",1749838791494,3.96337838,2523.1,2523.0,0.1976]
["bitfinex","ETHUSD",1749838791689,7.027,2523.3,2523.0,0.1976]
["bitfinex","ETHUSD",1749838791960,7.027,2523.3,2523.1,0.1976]
["bitfinex","ETHUSD",1749838792516,0.1976,2523.6,2523.1,0.1976]
["bitfinex","ETHUSD",1749838792711,7.027,2523.7,2523.2,0.03962936]
["bitfinex","ETHUSD",1749838792910,0.1976,2523.9,2523.6,3.96252622]
["bitfinex","ETHUSD",1749838793125,7.027,2524.0,2523.7,3.96242978]
["bitfinex","ETHUSD",1749838793339,7.027,2524.0,2523.6,0.1976]
["bitfinex","ETHUSD",1749838793340,3.96199504,2524.0,2523.6,0.1976]
["bitfinex","ETHUSD",1749838793511,3.96213608,2523.9,2523.6,0.1976]
["bitfinex","ETHUSD",1749838793715,3.96230795,2523.8,2523.6,0.1976]
["bitfinex","ETHUSD",1749838794528,3.96221123,2523.9,2523.6,0.1976]
["bitfinex","ETHUSD",1749838794849,7.027,2524.0,2523.6,0.1976]
["bitfinex","ETHUSD",1749838795211,3.9622592,2523.9,2523.6,0.1976]
["bitfinex","ETHUSD",1749838795411,3.96228792,2523.8,2523.6,0.1976]
["bitfinex","ETHUSD",1749838796027,3.96218546,2523.9,2523.6,0.1976]
["bitfinex","ETHUSD",1749838796222,10.98904116,2524.0,2523.6,4.16018997]
["bitfinex","ETHUSD",1749838796455,7.027,2523.9,2523.6,4.16018997]
["bitfinex","ETHUSD",1749838796625,7.027,2523.9,2523.6,0.1976]
["bitfinex","ETHUSD",1749838797225,10.9891954,2523.9,2523.6,0.1976]
["bitfinex","ETHUSD",1749838797959,7.027,2523.9,2523.6,4.16010569]
["bitfinex","ETHUSD",1749838798151,7.027,2523.9,2523.6,4.16011607]
["bitfinex","ETHUSD",1749838798331,7.027,2523.9,2523.7,3.9624108]
["bitfinex","ETHUSD",1749838798661,7.027,2523.9,2523.6,0.1976]
["bitfinex","ETHUSD",1749838799017,3.96242844,2523.8,2523.6,0.1976]
["bitfinex","ETHUSD",1749838799333,10.98919964,2523.9,2523.6,0.1976]
["bitfinex","ETHUSD",1749838799949,3.96228064,2523.8,2523.6,0.1976]
["bitfinex","ETHUSD",1749838800258,10.98920014,2523.9,2523.6,0.1976]
["bitfinex","ETHUSD",1749838800549,3.96229428,2523.8,2523.6,0.1976]
["bitfinex","ETHUSD",1749838800708,3.9624361,2523.7,2523.6,0.1976]
["bitfinex","ETHUSD",1749838800911,3.96236397,2523.8,2523.6,0.1976]
["bitfinex","ETHUSD",1749838801316,3.96236884,2523.8,2523.6,0.1976]
["bitfinex","ETHUSD",1749838801515,0.1976,2524.1,2523.6,0.1976]
["bitfinex","ETHUSD",1749838801814,10.98803959,2524.0,2523.7,0.1976]
["bitfinex","ETHUSD",1749838802334,3.9622178,2523.9,2523.4,3.96288573]
["bitfinex","ETHUSD",1749838802518,3.9622178,2523.9,2523.6,0.1976]
["bitfinex","ETHUSD",1749838802718,3.96264372,2523.6,2523.1,14.51326364]
["bitfinex","ETHUSD",1749838802913,7.026,2523.6,2523.4,0.1976]
["bitfinex","ETHUSD",1749838803622,10.98860587,2523.6,2523.4,0.1976]
["bitfinex","ETHUSD",1749838803950,7.026,2523.6,2523.4,0.1976]
["bitfinex","ETHUSD",1749838805159,7.026,2523.6,2523.4,4.16041765]
["bitfinex","ETHUSD",1749838805313,7.026,2523.6,2523.3,4.00262336]
["bitfinex","ETHUSD",1749838805314,0.7859,2524.3,2523.3,10.0]
["bitfinex","ETHUSD",1749838805513,7.2236,2524.2,2523.8,3.96220464]
["bitfinex","ETHUSD",1749838805740,3.9620741,2524.0,2523.6,0.1976]
["bitfinex","ETHUSD",1749838806253,7.2236,2524.1,2523.6,0.1976]
["bitfinex","ETHUSD",1749838806454,3.96116726,2524.6,2524.0,3.96196513]
["bitfinex","ETHUSD",1749838806455,3.96133097,2524.5,2524.0,3.96196513]
["bitfinex","ETHUSD",1749838806626,7.2226,2524.4,2524.1,3.96174523]
["bitfinex","ETHUSD",1749838806826,3.96062305,2524.9,2524.3,3.96136475]
["bitfinex","ETHUSD",1749838806827,3.96075391,2524.8,2524.3,3.96136475]
["bitfinex","ETHUSD",1749838807027,3.96112297,2524.6,2524.3,0.1976]
["bitfinex","ETHUSD",1749838807234,3.96161114,2524.3,2523.9,0.7864]
["bitfinex","ETHUSD",1749838807446,10.98661114,2524.3,2524.1,0.1976]
["bitfinex","ETHUSD",1749838807644,7.025,2524.3,2524.1,0.1976]
["bitfinex","ETHUSD",1749838807855,7.025,2524.3,2524.1,4.15937545]
["bitfinex","ETHUSD",1749838808020,7.025,2524.3,2524.1,0.1976]
["bitfinex","ETHUSD",1749838808225,7.025,2524.3,2524.1,4.15929468]
["bitfinex","ETHUSD",1749838808456,7.025,2524.4,2524.2,3.96164429]
["bitfinex","ETHUSD",1749838808832,7.025,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749838809032,7.025,2524.5,2524.1,3.96167483]
["bitfinex","ETHUSD",1749838809237,7.025,2524.5,2524.3,3.96142175]
["bitfinex","ETHUSD",1749838809558,0.1976,2524.7,2524.2,4.15917991]
["bitfinex","ETHUSD",1749838809559,4.15857691,2524.7,2524.2,4.15917991]
["bitfinex","ETHUSD",1749838809732,4.15857691,2524.7,2524.2,4.19875494]
["bitfinex","ETHUSD",1749838809733,7.2226,2524.7,2524.2,4.19875494]
["bitfinex","ETHUSD",1749838810061,7.2226,2524.7,2524.3,3.96147659]
["bitfinex","ETHUSD",1749838810220,3.96027128,2525.1,2524.4,0.8087]
["bitfinex","ETHUSD",1749838810421,3.96065167,2524.9,2524.6,0.1976]
["bitfinex","ETHUSD",1749838810659,10.98548902,2525.0,2524.6,0.1976]
["bitfinex","ETHUSD",1749838810863,4.15792467,2525.1,2524.6,0.1976]
["bitfinex","ETHUSD",1749838811061,10.98440637,2525.0,2524.6,0.1976]
["bitfinex","ETHUSD",1749838811364,10.9844412,2525.0,2524.6,0.1976]
["bitfinex","ETHUSD",1749838811864,3.96063152,2524.9,2524.6,0.1976]
["bitfinex","ETHUSD",1749838813439,10.98363152,2524.9,2524.6,0.1976]
["bitfinex","ETHUSD",1749838813962,0.1976,2525.1,2524.6,0.23720631]
["bitfinex","ETHUSD",1749838814160,7.023,2524.9,2524.4,0.8087]
["bitfinex","ETHUSD",1749838814490,7.023,2524.9,2524.7,0.1976]
["bitfinex","ETHUSD",1749838814643,10.98356814,2524.9,2524.7,0.1976]
["bitfinex","ETHUSD",1749838815660,10.98344269,2525.0,2524.7,0.1976]
["bitfinex","ETHUSD",1749838816076,3.96070975,2524.8,2524.7,0.1976]
["bitfinex","ETHUSD",1749838816672,3.96058211,2524.9,2524.7,0.1976]
["bitfinex","ETHUSD",1749838817082,0.8087,2525.8,2524.8,1.41990602]
["bitfinex","ETHUSD",1749838817271,0.8087,2525.8,2525.0,10.55]
["bitfinex","ETHUSD",1749838817585,0.8087,2525.8,2525.2,3.96008028]
["bitfinex","ETHUSD",1749838817586,10.98136538,2525.7,2525.2,3.96008028]
["bitfinex","ETHUSD",1749838817749,7.022,2525.7,2525.2,3.96008028]
["bitfinex","ETHUSD",1749838817944,3.95921943,2525.8,2525.3,1.3241]
["bitfinex","ETHUSD",1749838817945,10.98126535,2525.8,2525.3,1.3241]
["bitfinex","ETHUSD",1749838818144,3.95878778,2526.1,2525.5,0.55]
["bitfinex","ETHUSD",1749838818380,3.95831235,2526.4,2525.8,4.50902827]
["bitfinex","ETHUSD",1749838818708,4.73922996,2526.7,2525.8,10.71581543]
["bitfinex","ETHUSD",1749838818848,3.95804535,2526.5,2525.9,4.7749446]
["bitfinex","ETHUSD",1749838819051,3.95804535,2526.5,2526.0,3.95873804]
["bitfinex","ETHUSD",1749838819362,10.97804535,2526.5,2526.0,3.95873804]
["bitfinex","ETHUSD",1749838819692,7.02,2526.5,2526.0,3.95873394]
["bitfinex","ETHUSD",1749838819865,10.97808672,2526.5,2525.9,5.17488852]
["bitfinex","ETHUSD",1749838820045,3.95821349,2526.4,2525.9,1.2160113]
["bitfinex","ETHUSD",1749838820248,0.8014,2527.0,2526.1,10.16581543]
["bitfinex","ETHUSD",1749838820452,3.95789027,2526.6,2526.1,10.16581543]
["bitfinex","ETHUSD",1749838820696,3.95814846,2526.5,2526.0,0.55]
["bitfinex","ETHUSD",1749838820876,7.02,2526.9,2525.9,1.2160113]
["bitfinex","ETHUSD",1749838820877,3.95741818,2526.9,2525.9,1.2160113]
["bitfinex","ETHUSD",1749838821097,3.95810575,2526.5,2525.9,5.17497552]
["bitfinex","ETHUSD",1749838821262,3.95845255,2526.3,2525.9,1.2160113]
["bitfinex","ETHUSD",1749838821463,10.97815155,2526.5,2525.9,1.2160113]
["bitfinex","ETHUSD",1749838821464,3.95828024,2526.4,2525.9,1.2160113]
["bitfinex","ETHUSD",1749838821960,3.95828024,2526.4,2525.9,5.17497971]
["bitfinex","ETHUSD",1749838822164,3.95836667,2526.3,2525.9,1.2160113]
["bitfinex","ETHUSD",1749838822380,3.95844441,2526.3,2525.9,1.2160113]
["bitfinex","ETHUSD",1749838822678,3.95825265,2526.4,2525.9,1.2160113]
["bitfinex","ETHUSD",1749838822877,3.95838535,2526.3,2525.9,1.2160113]
["bitfinex","ETHUSD",1749838823080,7.02,2526.5,2525.9,1.2160113]
["bitfinex","ETHUSD",1749838823277,0.8014,2527.0,2525.9,3.2230113]
["bitfinex","ETHUSD",1749838823479,21.14124952,2526.9,2525.9,0.8161]
["bitfinex","ETHUSD",1749838823679,3.95992555,2525.3,2525.1,0.51]
["bitfinex","ETHUSD",1749838823979,3.95992555,2525.3,2524.4,10.16581543]
["bitfinex","ETHUSD",1749838823980,3.96118043,2524.5,2524.4,0.7741]
["bitfinex","ETHUSD",1749838824289,4.74142555,2525.3,2523.8,2.007]
["bitfinex","ETHUSD",1749838824290,7.018,2524.7,2524.0,1.17774067]
["bitfinex","ETHUSD",1749838824493,7.018,2524.6,2524.0,0.7741]
["bitfinex","ETHUSD",1749838824691,7.018,2524.6,2524.0,4.73599285]
["bitfinex","ETHUSD",1749838824692,3.96118795,2524.5,2524.0,4.73599285]
["bitfinex","ETHUSD",1749838824999,3.96118795,2524.5,2524.0,0.7741]
["bitfinex","ETHUSD",1749838825200,10.97903441,2524.6,2524.0,4.73605865]
["bitfinex","ETHUSD",1749838825402,3.96129199,2524.5,2524.0,4.73605865]
["bitfinex","ETHUSD",1749838825583,7.018,2524.6,2524.1,3.96180697]
["bitfinex","ETHUSD",1749838825770,7.018,2524.6,2524.2,3.96164113]
["bitfinex","ETHUSD",1749838825971,3.96112222,2524.6,2524.1,3.9617429]
["bitfinex","ETHUSD",1749838826281,10.97912222,2524.6,2524.1,3.9617429]
["bitfinex","ETHUSD",1749838826485,7.018,2524.6,2524.2,3.9616352]
["bitfinex","ETHUSD",1749838826682,7.018,2525.0,2524.2,14.67745899]
["bitfinex","ETHUSD",1749838826872,7.018,2525.0,2524.5,0.7855]
["bitfinex","ETHUSD",1749838827092,10.97847125,2525.0,2524.8,0.1976]
["bitfinex","ETHUSD",1749838827393,7.018,2525.0,2524.8,0.1976]
["bitfinex","ETHUSD",1749838827694,10.97853864,2525.0,2524.8,0.1976]
["bitfinex","ETHUSD",1749838827899,3.96055289,2524.9,2524.8,0.1976]
["bitfinex","ETHUSD",1749838828594,0.9791,2525.3,2524.8,0.1976]
["bitfinex","ETHUSD",1749838828805,3.96040508,2525.0,2524.8,0.1976]
["bitfinex","ETHUSD",1749838829296,3.96055289,2524.9,2524.8,0.1976]
["bitfinex","ETHUSD",1749838829523,7.018,2525.1,2524.8,0.1976]
["bitfinex","ETHUSD",1749838829882,3.9601344,2525.2,2524.9,0.1976]
["bitfinex","ETHUSD",1749838830087,10.9781344,2525.2,2524.9,0.1976]
["bitfinex","ETHUSD",1749838830288,10.97817121,2525.2,2524.9,0.1976]
["bitfinex","ETHUSD",1749838830626,3.96024729,2525.1,2524.9,0.1976]
["bitfinex","ETHUSD",1749838831498,7.018,2525.2,2524.9,0.1976]
["bitfinex","ETHUSD",1749838831688,3.96024159,2525.1,2524.9,0.1976]
["bitfinex","ETHUSD",1749838832433,7.018,2525.2,2524.9,0.1976]
["bitfinex","ETHUSD",1749838832586,10.97820201,2525.2,2524.9,0.1976]
["bitfinex","ETHUSD",1749838832787,3.96027421,2525.1,2524.9,0.1976]
["bitfinex","ETHUSD",1749838832986,10.97814769,2525.2,2524.9,0.1976]
["bitfinex","ETHUSD",1749838833224,3.96025707,2525.1,2524.9,0.1976]
["bitfinex","ETHUSD",1749838833723,3.96054704,2525.0,2524.5,2.7925]
["bitfinex","ETHUSD",1749838833883,7.017,2524.9,2524.8,0.1976]
["bitfinex","ETHUSD",1749838834620,10.97747001,2525.0,2524.8,0.1976]
["bitfinex","ETHUSD",1749838834826,7.017,2525.0,2524.8,0.1976]
["bitfinex","ETHUSD",1749838835025,10.9774151,2525.0,2524.8,0.1976]
["bitfinex","ETHUSD",1749838835231,3.96055289,2524.9,2524.8,0.1976]
["bitfinex","ETHUSD",1749838835415,3.96087044,2524.7,2524.2,3.96158372]
["bitfinex","ETHUSD",1749838835592,10.97687044,2524.7,2524.2,3.96158372]
["bitfinex","ETHUSD",1749838835795,3.96118902,2524.5,2524.1,2.7693]
["bitfinex","ETHUSD",1749838836112,3.96118902,2524.5,2524.2,0.55]
["bitfinex","ETHUSD",1749838836294,3.96110962,2524.6,2524.2,0.55]
["bitfinex","ETHUSD",1749838836495,3.9611923,2524.5,2524.1,2.7693]
["bitfinex","ETHUSD",1749838836690,3.96107629,2524.6,2524.1,2.7693]
["bitfinex","ETHUSD",1749838837026,3.96107629,2524.6,2524.1,6.73104138]
["bitfinex","ETHUSD",1749838837735,10.97693723,2524.7,2524.2,3.96163708]
["bitfinex","ETHUSD",1749838837940,3.96104035,2524.6,2524.2,3.96163708]
["bitfinex","ETHUSD",1749838838233,3.96147724,2524.4,2524.2,2.007]
["bitfinex","ETHUSD",1749838838441,3.96122772,2524.5,2524.2,2.007]
["bitfinex","ETHUSD",1749838838611,7.016,2524.4,2524.2,2.007]
["bitfinex","ETHUSD",1749838840241,3.96103442,2524.6,2524.2,2.007]
["bitfinex","ETHUSD",1749838840544,7.016,2524.4,2524.2,2.007]
["bitfinex","ETHUSD",1749838840943,7.016,2524.4,2524.2,5.96850707]
["bitfinex","ETHUSD",1749838841146,7.016,2524.4,2524.2,2.007]
["bitfinex","ETHUSD",1749838842720,7.016,2524.4,2524.2,5.96864062]
["bitfinex","ETHUSD",1749838843119,7.016,2524.4,2524.2,2.007]
["bitfinex","ETHUSD",1749838845262,7.016,2524.4,2524.0,0.40586343]
["bitfinex","ETHUSD",1749838845263,0.8156,2524.3,2523.5,0.7995]
["bitfinex","ETHUSD",1749838845461,4.77760474,2524.0,2523.9,0.1976]
["bitfinex","ETHUSD",1749838845774,0.8156,2523.2,2522.5,0.7995]
["bitfinex","ETHUSD",1749838845941,3.96381755,2522.9,2522.5,0.7995]
["bitfinex","ETHUSD",1749838846148,3.96390265,2522.8,2522.5,0.7995]
["bitfinex","ETHUSD",1749838846457,10.97886985,2522.8,2522.5,0.7995]
["bitfinex","ETHUSD",1749838846626,7.015,2522.8,2522.5,0.7995]
["bitfinex","ETHUSD",1749838846954,3.96586116,2521.6,2521.4,0.7706]
["bitfinex","ETHUSD",1749838847154,7.014,2521.7,2521.0,0.7706]
["bitfinex","ETHUSD",1749838847362,7.014,2521.6,2521.0,2.7776]
["bitfinex","ETHUSD",1749838847511,7.014,2521.6,2521.2,3.96635978]
["bitfinex","ETHUSD",1749838847715,7.014,2521.6,2521.1,3.96646785]
["bitfinex","ETHUSD",1749838847938,7.014,2521.6,2521.0,3.16550541]
["bitfinex","ETHUSD",1749838848139,3.96609477,2521.4,2520.7,0.7928]
["bitfinex","ETHUSD",1749838848364,3.96628645,2521.3,2520.7,0.7928]
["bitfinex","ETHUSD",1749838848565,7.014,2521.2,2520.7,0.7928]
["bitfinex","ETHUSD",1749838848853,14.79295018,2521.9,2520.7,0.7928]
["bitfinex","ETHUSD",1749838848854,7.014,2521.1,2520.7,0.7928]
["bitfinex","ETHUSD",1749838849461,7.014,2521.1,2520.7,4.75990334]
["bitfinex","ETHUSD",1749838849823,3.96551012,2521.8,2520.7,4.75990334]
["bitfinex","ETHUSD",1749838849824,3.96542152,2521.8,2520.7,0.7928]
["bitfinex","ETHUSD",1749838850025,7.016,2521.9,2521.2,0.55]
["bitfinex","ETHUSD",1749838850364,0.8057,2522.5,2521.7,0.55]
["bitfinex","ETHUSD",1749838850548,3.96393196,2522.8,2521.7,0.55]
["bitfinex","ETHUSD",1749838850549,0.8057,2522.8,2521.8,2.04764596]
["bitfinex","ETHUSD",1749838850750,0.8057,2522.8,2522.0,10.0]
["bitfinex","ETHUSD",1749838851061,3.96330484,2523.2,2522.0,10.0]
["bitfinex","ETHUSD",1749838851062,7.016,2522.7,2522.5,3.96422043]
["bitfinex","ETHUSD",1749838851262,7.016,2522.7,2522.3,3.96451198]
["bitfinex","ETHUSD",1749838851263,7.016,2522.7,2522.4,3.9644228]
["bitfinex","ETHUSD",1749838851463,7.016,2522.7,2522.3,3.96458252]
["bitfinex","ETHUSD",1749838851649,7.016,2522.7,2522.5,3.96432095]
["bitfinex","ETHUSD",1749838851968,7.016,2523.2,2522.6,0.55]
["bitfinex","ETHUSD",1749838852175,7.016,2523.2,2522.7,3.96400681]
["bitfinex","ETHUSD",1749838852352,7.016,2523.2,2522.9,3.96367714]
["bitfinex","ETHUSD",1749838852876,0.55,2524.4,2523.0,3.96351993]
["bitfinex","ETHUSD",1749838852877,0.8135,2524.0,2523.0,3.96351993]
["bitfinex","ETHUSD",1749838853066,0.8135,2524.0,2522.8,0.85313363]
["bitfinex","ETHUSD",1749838853067,12.98322518,2523.9,2522.8,0.85313363]
["bitfinex","ETHUSD",1749838853242,7.017,2523.8,2523.3,3.96295837]
["bitfinex","ETHUSD",1749838853441,3.96243672,2523.7,2523.1,3.96332262]
["bitfinex","ETHUSD",1749838853641,3.9624361,2523.7,2523.0,0.03963076]
["bitfinex","ETHUSD",1749838853969,0.8135,2522.8,2521.8,0.8135]
["bitfinex","ETHUSD",1749838854137,3.96424207,2522.6,2522.0,3.96504592]
["bitfinex","ETHUSD",1749838854333,3.96423974,2522.6,2522.0,3.96507758]
["bitfinex","ETHUSD",1749838854671,10.98012975,2522.7,2522.1,3.9649197]
["bitfinex","ETHUSD",1749838854873,3.96435234,2522.5,2521.9,3.96518264]
["bitfinex","ETHUSD",1749838855170,7.016,2522.7,2521.8,0.8135]
["bitfinex","ETHUSD",1749838855372,7.017,2522.6,2521.9,0.03964747]
["bitfinex","ETHUSD",1749838855564,10.98116519,2522.6,2522.2,0.1976]
["bitfinex","ETHUSD",1749838855800,3.9643953,2522.5,2522.2,0.1976]
["bitfinex","ETHUSD",1749838856073,7.017,2522.6,2521.2,0.8145]
["bitfinex","ETHUSD",1749838856273,0.1976,2522.3,2521.9,0.1976]
["bitfinex","ETHUSD",1749838856459,7.017,2522.4,2522.2,3.96469089]
["bitfinex","ETHUSD",1749838856662,7.017,2522.4,2522.2,0.1976]
["bitfinex","ETHUSD",1749838858282,3.96439935,2522.5,2522.2,0.1976]
["bitfinex","ETHUSD",1749838858479,7.017,2522.3,2522.2,0.1976]
["bitfinex","ETHUSD",1749838859581,0.1976,2522.6,2522.2,0.1976]
["bitfinex","ETHUSD",1749838859787,7.017,2522.5,2522.2,0.1976]
["bitfinex","ETHUSD",1749838859947,0.1976,2522.6,2522.2,4.16239139]
["bitfinex","ETHUSD",1749838860142,0.1976,2522.9,2522.4,0.1976]
["bitfinex","ETHUSD",1749838860385,1.0213,2523.1,2522.7,3.9639534]
["bitfinex","ETHUSD",1749838860685,0.8237,2523.5,2522.7,0.03963854]
["bitfinex","ETHUSD",1749838860858,1.0213,2523.5,2523.1,0.1976]
["bitfinex","ETHUSD",1749838861057,7.016,2523.4,2523.1,4.16089881]
["bitfinex","ETHUSD",1749838861269,7.016,2523.3,2523.2,0.1976]
["bitfinex","ETHUSD",1749838861469,0.1976,2523.7,2523.2,4.16076331]
["bitfinex","ETHUSD",1749838861670,7.016,2523.6,2523.2,0.1976]
["bitfinex","ETHUSD",1749838861886,3.96275409,2523.5,2523.2,0.1976]
["bitfinex","ETHUSD",1749838862185,10.97861424,2523.6,2523.2,0.1976]
["bitfinex","ETHUSD",1749838862186,7.016,2523.6,2523.2,4.16080489]
["bitfinex","ETHUSD",1749838862387,4.16010282,2523.7,2523.2,4.16080489]
["bitfinex","ETHUSD",1749838862388,0.1976,2523.7,2523.3,3.96303125]
["bitfinex","ETHUSD",1749838862691,15.96702676,2524.0,2523.5,0.1976]
["bitfinex","ETHUSD",1749838862692,0.1976,2524.0,2523.5,0.1976]
["bitfinex","ETHUSD",1749838862889,0.1976,2524.0,2523.4,0.03962725]
["bitfinex","ETHUSD",1749838862890,0.1976,2524.2,2523.7,0.1976]
["bitfinex","ETHUSD",1749838863194,7.016,2524.1,2523.8,3.9622791]
["bitfinex","ETHUSD",1749838863481,7.016,2524.1,2523.9,3.96208799]
["bitfinex","ETHUSD",1749838863685,7.016,2524.1,2523.7,0.1976]
["bitfinex","ETHUSD",1749838863686,7.016,2524.1,2523.8,3.9622094]
["bitfinex","ETHUSD",1749838863983,0.1976,2524.2,2523.8,3.9622094]
["bitfinex","ETHUSD",1749838864185,7.015,2524.1,2523.8,3.9622094]
["bitfinex","ETHUSD",1749838864495,3.96286094,2523.5,2522.9,3.96355293]
["bitfinex","ETHUSD",1749838864705,7.015,2523.5,2523.1,0.1976]
["bitfinex","ETHUSD",1749838865012,7.015,2523.5,2523.1,0.7834]
["bitfinex","ETHUSD",1749838865146,4.78375334,2523.8,2523.4,0.1976]
["bitfinex","ETHUSD",1749838865342,0.8214,2524.4,2523.5,0.03962588]
["bitfinex","ETHUSD",1749838865586,3.96150855,2524.3,2523.9,0.1976]
["bitfinex","ETHUSD",1749838865831,3.96109594,2524.6,2524.1,3.96179031]
["bitfinex","ETHUSD",1749838865975,7.014,2524.3,2524.1,0.1976]
["bitfinex","ETHUSD",1749838867693,7.014,2524.3,2521.9,5.05319339]
["bitfinex","ETHUSD",1749838867694,3.96227031,2523.9,2523.4,0.7668]
["bitfinex","ETHUSD",1749838867896,10.97539832,2523.8,2523.5,0.1976]
["bitfinex","ETHUSD",1749838868104,3.96271345,2523.6,2523.1,6.73409517]
["bitfinex","ETHUSD",1749838868393,7.013,2523.5,2523.2,0.1976]
["bitfinex","ETHUSD",1749838868558,3.96306424,2523.3,2523.2,0.1976]
["bitfinex","ETHUSD",1749838868946,7.013,2523.3,2523.2,4.16079557]
["bitfinex","ETHUSD",1749838869145,7.013,2523.3,2523.2,0.1976]
["bitfinex","ETHUSD",1749838869558,3.96350419,2523.1,2522.5,3.96432111]
["bitfinex","ETHUSD",1749838869747,3.96379832,2522.9,2522.4,0.7801]
["bitfinex","ETHUSD",1749838869947,3.96425165,2522.6,2522.4,0.7801]
["bitfinex","ETHUSD",1749838870158,10.97673659,2522.9,2522.2,3.96471533]
["bitfinex","ETHUSD",1749838870383,7.013,2522.9,2522.1,6.74897121]
["bitfinex","ETHUSD",1749838870597,10.9767392,2522.9,2522.2,3.96478695]
["bitfinex","ETHUSD",1749838870839,3.96400717,2522.7,2522.1,2.7841]
["bitfinex","ETHUSD",1749838870976,3.96418801,2522.6,2522.1,6.74891037]
["bitfinex","ETHUSD",1749838871186,3.96409018,2522.7,2522.1,6.74890506]
["bitfinex","ETHUSD",1749838871483,3.96392968,2522.8,2522.2,3.96471607]
["bitfinex","ETHUSD",1749838871665,3.96392968,2522.8,2522.2,3.96479264]
["bitfinex","ETHUSD",1749838871867,10.97673078,2522.9,2522.2,3.96479264]
["bitfinex","ETHUSD",1749838872067,10.97673078,2522.9,2522.1,6.74904341]
["bitfinex","ETHUSD",1749838872068,7.013,2522.9,2522.1,2.7841]
["bitfinex","ETHUSD",1749838872302,7.012,2522.8,2522.2,3.96479264]
["bitfinex","ETHUSD",1749838872510,3.96405849,2522.7,2522.2,4.00435119]
["bitfinex","ETHUSD",1749838872685,4.71881499,2522.7,2521.9,10.9471295]
["bitfinex","ETHUSD",1749838872980,3.96432405,2522.5,2522.0,4.5150286]
["bitfinex","ETHUSD",1749838873210,10.97656861,2522.4,2521.7,0.8332]
["bitfinex","ETHUSD",1749838873349,3.96466924,2522.3,2521.8,13.96532533]
["bitfinex","ETHUSD",1749838873554,7.012,2522.4,2521.8,10.0]
["bitfinex","ETHUSD",1749838873755,10.97656562,2522.4,2521.9,3.96525612]
["bitfinex","ETHUSD",1749838874085,7.012,2522.4,2522.1,3.96487523]
["bitfinex","ETHUSD",1749838874288,7.012,2522.4,2522.0,3.96502806]
["bitfinex","ETHUSD",1749838874489,0.7547,2523.5,2522.3,10.55]
["bitfinex","ETHUSD",1749838874705,3.96290718,2523.4,2522.6,3.96404402]
["bitfinex","ETHUSD",1749838875002,0.7547,2523.5,2522.8,3.9638451]
["bitfinex","ETHUSD",1749838875180,0.7547,2523.5,2522.6,0.8332]
["bitfinex","ETHUSD",1749838875181,7.012,2523.3,2522.6,0.8332]
["bitfinex","ETHUSD",1749838875381,7.012,2523.3,2522.2,12.004]
["bitfinex","ETHUSD",1749838875595,10.0,2523.1,2522.2,2.004]
["bitfinex","ETHUSD",1749838875755,3.96457646,2522.4,2522.2,2.004]
["bitfinex","ETHUSD",1749838875951,10.9761888,2522.6,2522.2,2.004]
["bitfinex","ETHUSD",1749838876407,3.96432111,2522.5,2522.2,2.004]
["bitfinex","ETHUSD",1749838876558,3.9645657,2522.4,2522.2,2.004]
["bitfinex","ETHUSD",1749838876960,3.96432111,2522.5,2522.2,2.004]
["bitfinex","ETHUSD",1749838877181,3.96463545,2522.3,2522.2,2.004]
["bitfinex","ETHUSD",1749838877486,11.80811537,2522.6,2522.2,2.004]
["bitfinex","ETHUSD",1749838877667,3.96452222,2522.4,2522.2,2.004]
["bitfinex","ETHUSD",1749838877863,3.96437532,2522.5,2522.2,2.004]
["bitfinex","ETHUSD",1749838878671,11.80814763,2522.6,2522.2,2.004]
["bitfinex","ETHUSD",1749838878880,10.97646302,2522.5,2522.2,2.004]
["bitfinex","ETHUSD",1749838879077,3.9644957,2522.4,2522.2,2.004]
["bitfinex","ETHUSD",1749838879610,7.012,2522.5,2522.2,2.2016]
["bitfinex","ETHUSD",1749838880020,3.96463545,2522.3,2522.2,0.1976]
["bitfinex","ETHUSD",1749838880161,7.012,2522.5,2522.0,0.1976]
["bitfinex","ETHUSD",1749838880361,7.012,2522.5,2521.3,0.8169]
["bitfinex","ETHUSD",1749838880362,3.96494984,2522.1,2521.3,0.8169]
["bitfinex","ETHUSD",1749838880674,3.96567264,2521.7,2521.5,0.1976]
["bitfinex","ETHUSD",1749838880894,10.97773604,2521.6,2521.5,0.1976]
["bitfinex","ETHUSD",1749838881081,7.012,2521.6,2521.5,0.1976]
["bitfinex","ETHUSD",1749838881278,10.97773604,2521.6,2521.5,0.1976]
["bitfinex","ETHUSD",1749838881494,3.96536159,2521.9,2521.5,0.1976]
["bitfinex","ETHUSD",1749838881784,3.96543051,2521.8,2521.5,0.1976]
["bitfinex","ETHUSD",1749838882016,4.16276587,2522.0,2521.5,4.16346911]
["bitfinex","ETHUSD",1749838882188,7.012,2521.7,2521.5,0.1976]
["bitfinex","ETHUSD",1749838882897,3.96602775,2521.5,2521.0,10.0]
["bitfinex","ETHUSD",1749838883096,3.96573604,2521.6,2520.9,4.72786616]
["bitfinex","ETHUSD",1749838883097,3.96573604,2521.6,2520.9,0.7611]
["bitfinex","ETHUSD",1749838883295,3.96638846,2521.2,2521.0,0.1976]
["bitfinex","ETHUSD",1749838883498,10.97866669,2521.1,2521.0,0.1976]
["bitfinex","ETHUSD",1749838883821,7.012,2521.1,2521.0,0.1976]
["bitfinex","ETHUSD",1749838884128,0.7749,2521.6,2521.0,0.1976]
["bitfinex","ETHUSD",1749838884426,7.012,2521.8,2521.3,0.55]
["bitfinex","ETHUSD",1749838884722,0.1976,2522.1,2521.6,0.759]
["bitfinex","ETHUSD",1749838884945,7.012,2522.1,2521.7,0.1976]
["bitfinex","ETHUSD",1749838885221,3.96518545,2522.0,2521.9,0.1976]
["bitfinex","ETHUSD",1749838885527,10.97802383,2522.1,2521.9,0.1976]
["bitfinex","ETHUSD",1749838885724,7.013,2522.1,2521.9,0.1976]
["bitfinex","ETHUSD",1749838885946,10.97797356,2522.1,2521.9,0.1976]
["bitfinex","ETHUSD",1749838886318,7.013,2522.1,2521.9,0.1976]
["bitfinex","ETHUSD",1749838886513,0.9725,2522.4,2521.9,0.1976]
["bitfinex","ETHUSD",1749838886713,3.96426203,2522.6,2522.1,3.96490544]
["bitfinex","ETHUSD",1749838887049,10.9773348,2522.5,2522.2,0.1976]
["bitfinex","ETHUSD",1749838887543,3.96416574,2522.6,2522.2,0.1976]
["bitfinex","ETHUSD",1749838887544,3.96453861,2522.4,2522.2,0.1976]
["bitfinex","ETHUSD",1749838887747,3.96463545,2522.3,2522.2,0.1976]
["bitfinex","ETHUSD",1749838887944,3.96549228,2521.8,2521.6,0.759]
["bitfinex","ETHUSD",1749838888242,0.7873,2522.1,2521.7,0.1976]
["bitfinex","ETHUSD",1749838888403,7.012,2522.0,2521.8,3.96538655]
["bitfinex","ETHUSD",1749838888605,0.81,2522.8,2521.9,3.96514992]
["bitfinex","ETHUSD",1749838888833,7.012,2522.7,2521.8,0.7693]
["bitfinex","ETHUSD",1749838889153,3.96520223,2522.0,2521.9,0.1976]
["bitfinex","ETHUSD",1749838890153,7.012,2522.1,2521.9,0.1976]
["bitfinex","ETHUSD",1749838890662,3.96510705,2522.0,2521.9,0.1976]
["bitfinex","ETHUSD",1749838890844,10.97701637,2522.1,2521.9,0.1976]
["bitfinex","ETHUSD",1749838891046,7.012,2522.1,2521.9,0.1976]
["bitfinex","ETHUSD",1749838891247,10.97696564,2522.1,2521.9,0.1976]
["bitfinex","ETHUSD",1749838891449,3.96510705,2522.0,2521.9,0.1976]
["bitfinex","ETHUSD",1749838892145,10.97702806,2522.1,2521.9,0.1976]
["bitfinex","ETHUSD",1749838892860,3.96510705,2522.0,2521.9,0.1976]
["bitfinex","ETHUSD",1749838893064,7.012,2522.1,2521.9,0.1976]
["bitfinex","ETHUSD",1749838893381,10.97702224,2522.1,2521.9,0.1976]
["bitfinex","ETHUSD",1749838894556,7.011,2522.1,2521.9,0.1976]
["bitfinex","ETHUSD",1749838895132,0.8126,2522.8,2522.0,0.039649]
["bitfinex","ETHUSD",1749838895364,7.011,2522.7,2522.2,0.8056]
["bitfinex","ETHUSD",1749838895670,10.9750444,2522.7,2522.2,0.8056]
["bitfinex","ETHUSD",1749838895909,7.011,2522.7,2521.9,0.1976]
["bitfinex","ETHUSD",1749838896060,3.96510705,2522.0,2521.9,0.1976]
["bitfinex","ETHUSD",1749838896369,3.96544737,2521.8,2521.3,6.72936427]
["bitfinex","ETHUSD",1749838896577,3.9653564,2521.9,2521.4,3.96604641]
["bitfinex","ETHUSD",1749838896729,0.7961,2522.2,2521.5,3.96587835]
["bitfinex","ETHUSD",1749838896932,10.7961,2522.9,2521.6,10.58965314]
["bitfinex","ETHUSD",1749838897185,3.96436586,2522.5,2522.0,3.9650276]
["bitfinex","ETHUSD",1749838897346,3.96463708,2522.3,2521.8,3.96534463]
["bitfinex","ETHUSD",1749838897871,7.01,2522.4,2522.2,3.96467239]
["bitfinex","ETHUSD",1749838898165,7.01,2522.4,2522.1,4.72707042]
["bitfinex","ETHUSD",1749838898483,7.01,2522.4,2522.1,4.7270545]
["bitfinex","ETHUSD",1749838898641,7.01,2522.4,2522.1,4.72708223]
["bitfinex","ETHUSD",1749838899139,7.01,2522.4,2522.1,4.72707837]
["bitfinex","ETHUSD",1749838899339,7.01,2522.4,2522.2,3.96478616]
["bitfinex","ETHUSD",1749838899535,7.01,2522.5,2522.3,3.96462141]
["bitfinex","ETHUSD",1749838899841,7.01,2522.5,2522.1,0.7622]
["bitfinex","ETHUSD",1749838900379,0.757,2523.7,2522.3,3.96463545]
["bitfinex","ETHUSD",1749838900577,3.96377747,2522.9,2522.4,3.96439773]
["bitfinex","ETHUSD",1749838900875,10.97277747,2522.9,2522.4,3.96439773]
["bitfinex","ETHUSD",1749838901253,7.009,2522.9,2522.3,3.96463545]
["bitfinex","ETHUSD",1749838901453,7.009,2522.9,2522.4,3.96433201]
["bitfinex","ETHUSD",1749838901661,7.009,2522.9,2522.5,3.96421597]
["bitfinex","ETHUSD",1749838901994,3.96314443,2523.3,2522.8,3.96382293]
["bitfinex","ETHUSD",1749838902150,0.757,2523.4,2522.8,3.96383207]
["bitfinex","ETHUSD",1749838902350,10.97216273,2523.3,2522.8,3.96380219]
["bitfinex","ETHUSD",1749838902786,7.009,2523.3,2522.9,3.96367653]
["bitfinex","ETHUSD",1749838902997,0.757,2523.4,2522.7,0.7634]
["bitfinex","ETHUSD",1749838903292,3.96180234,2524.2,2522.7,0.7634]
["bitfinex","ETHUSD",1749838903293,0.7635,2523.7,2523.2,3.96310025]
["bitfinex","ETHUSD",1749838903453,10.97067099,2523.6,2523.1,3.96330032]
["bitfinex","ETHUSD",1749838903659,10.97078077,2523.5,2523.0,3.96346518]
["bitfinex","ETHUSD",1749838903858,3.96267704,2523.6,2523.1,3.96336143]
["bitfinex","ETHUSD",1749838904063,10.97076237,2523.5,2523.0,3.9634824]
["bitfinex","ETHUSD",1749838904393,3.9628255,2523.5,2523.0,3.96346717]
["bitfinex","ETHUSD",1749838904588,3.96298524,2523.4,2522.9,0.55]
["bitfinex","ETHUSD",1749838904790,3.96298524,2523.4,2522.9,6.51468639]
["bitfinex","ETHUSD",1749838905193,3.96298524,2523.4,2523.3,0.1976]
["bitfinex","ETHUSD",1749838905697,3.96345314,2523.1,2522.7,0.7634]
["bitfinex","ETHUSD",1749838905882,7.007,2523.1,2522.9,0.1976]
["bitfinex","ETHUSD",1749838906696,7.007,2523.1,2522.6,2.001]
["bitfinex","ETHUSD",1749838906879,1.0025,2523.1,2522.7,0.1976]
["bitfinex","ETHUSD",1749838907191,7.007,2523.0,2522.9,0.1976]
["bitfinex","ETHUSD",1749838907975,7.007,2523.0,2522.9,4.16128284]
["bitfinex","ETHUSD",1749838907976,7.006,2523.0,2522.9,4.16128284]
["bitfinex","ETHUSD",1749838908272,10.96953547,2523.0,2522.9,0.1976]
["bitfinex","ETHUSD",1749838908807,7.006,2523.0,2522.9,0.1976]
["bitfinex","ETHUSD",1749838909102,3.96398263,2522.8,2522.6,2.001]
["bitfinex","ETHUSD",1749838909299,3.96376529,2522.9,2522.6,2.1986]
["bitfinex","ETHUSD",1749838909505,3.96387912,2522.8,2522.6,2.1986]
["bitfinex","ETHUSD",1749838909700,3.9637668,2522.9,2522.6,0.1976]
["bitfinex","ETHUSD",1749838910102,10.96957867,2523.0,2522.6,0.1976]
["bitfinex","ETHUSD",1749838910103,7.006,2523.0,2522.6,0.1976]
["bitfinex","ETHUSD",1749838910506,10.96960911,2523.0,2522.6,0.1976]
["bitfinex","ETHUSD",1749838910807,7.005,2522.9,2522.6,4.16168534]
["bitfinex","ETHUSD",1749838911028,3.96318828,2523.3,2522.7,3.96400681]
["bitfinex","ETHUSD",1749838911029,3.96307882,2523.3,2522.7,3.96400681]
["bitfinex","ETHUSD",1749838911232,7.005,2523.2,2522.9,3.9636763]
["bitfinex","ETHUSD",1749838911434,7.005,2523.2,2522.8,4.93309199]
["bitfinex","ETHUSD",1749838911731,0.1976,2523.3,2522.9,3.96358826]
["bitfinex","ETHUSD",1749838911896,7.005,2523.1,2522.9,3.96365225]
["bitfinex","ETHUSD",1749838912317,7.005,2523.1,2522.8,0.9693]
["bitfinex","ETHUSD",1749838912519,10.96848477,2523.1,2522.8,0.9693]
["bitfinex","ETHUSD",1749838912717,7.005,2523.1,2522.8,0.9693]
["bitfinex","ETHUSD",1749838913203,7.005,2523.1,2522.8,4.93310252]
["bitfinex","ETHUSD",1749838913603,7.005,2523.1,2522.9,3.9636665]
["bitfinex","ETHUSD",1749838914243,4.16073381,2523.3,2522.8,4.9330594]
["bitfinex","ETHUSD",1749838914443,7.004,2523.2,2522.8,4.9330594]
["bitfinex","ETHUSD",1749838914952,0.1976,2523.3,2522.8,4.93309864]
["bitfinex","ETHUSD",1749838915239,7.003,2523.3,2523.2,3.96312943]
["bitfinex","ETHUSD",1749838915913,0.1976,2523.8,2523.6,3.96249672]
["bitfinex","ETHUSD",1749838916136,0.1976,2524.0,2523.3,0.03962398]
["bitfinex","ETHUSD",1749838916338,3.96149713,2524.3,2523.7,3.9623406]
["bitfinex","ETHUSD",1749838916339,7.003,2523.9,2523.7,3.9623406]
["bitfinex","ETHUSD",1749838916548,7.003,2523.9,2523.8,0.1976]
["bitfinex","ETHUSD",1749838916748,4.15925796,2524.2,2523.8,0.1976]
["bitfinex","ETHUSD",1749838916962,7.003,2524.0,2523.8,0.1976]
["bitfinex","ETHUSD",1749838917842,4.15935245,2524.2,2523.8,0.1976]
["bitfinex","ETHUSD",1749838918046,7.003,2524.0,2523.8,0.1976]
["bitfinex","ETHUSD",1749838918446,0.7796,2524.6,2523.9,0.8127]
["bitfinex","ETHUSD",1749838918646,7.003,2524.5,2524.1,3.96176861]
["bitfinex","ETHUSD",1749838918852,10.96425827,2524.5,2524.0,3.96193372]
["bitfinex","ETHUSD",1749838919052,7.001,2524.4,2524.0,3.96196513]
["bitfinex","ETHUSD",1749838919252,7.001,2524.4,2524.0,3.9619567]
["bitfinex","ETHUSD",1749838919578,7.001,2524.3,2523.9,4.77474793]
["bitfinex","ETHUSD",1749838920267,7.001,2524.3,2523.7,3.96237985]
["bitfinex","ETHUSD",1749838920268,10.96260173,2524.3,2523.7,3.96235123]
["bitfinex","ETHUSD",1749838920498,4.74125121,2524.2,2523.0,0.8127]
["bitfinex","ETHUSD",1749838920771,4.74125121,2524.2,2523.4,3.9629049]
["bitfinex","ETHUSD",1749838920772,3.96214595,2523.9,2523.4,3.9629049]
["bitfinex","ETHUSD",1749838921476,7.0,2523.9,2523.6,0.8057]
["bitfinex","ETHUSD",1749838921632,10.96215487,2523.9,2523.4,3.96281853]
["bitfinex","ETHUSD",1749838921832,7.0,2523.9,2523.5,3.9627493]
["bitfinex","ETHUSD",1749838922039,7.0,2523.9,2523.5,3.96268033]
["bitfinex","ETHUSD",1749838922235,10.96221117,2523.9,2523.4,3.9628749]
["bitfinex","ETHUSD",1749838922672,7.0,2523.8,2523.7,3.96236166]
["bitfinex","ETHUSD",1749838922879,6.999,2524.1,2523.8,3.96222507]
["bitfinex","ETHUSD",1749838923076,6.999,2524.1,2523.3,0.8057]
["bitfinex","ETHUSD",1749838923377,6.999,2524.1,2523.0,4.73825339]
["bitfinex","ETHUSD",1749838923378,3.96277209,2523.5,2523.0,4.73825339]
["bitfinex","ETHUSD",1749838923596,4.72988875,2523.7,2522.6,0.51]
["bitfinex","ETHUSD",1749838923597,3.96313463,2523.3,2522.7,4.73873621]
["bitfinex","ETHUSD",1749838923799,6.999,2523.4,2522.7,0.7748]
["bitfinex","ETHUSD",1749838923800,3.96329303,2523.2,2522.7,0.7748]
["bitfinex","ETHUSD",1749838924097,6.999,2523.4,2522.8,3.96382418]
["bitfinex","ETHUSD",1749838924098,3.96313195,2523.3,2522.8,3.96382418]
["bitfinex","ETHUSD",1749838924293,3.96384969,2522.8,2522.3,4.7393534]
["bitfinex","ETHUSD",1749838924479,0.7674,2523.0,2522.3,0.7748]
["bitfinex","ETHUSD",1749838924689,6.999,2522.9,2522.5,3.96417704]
["bitfinex","ETHUSD",1749838924861,6.999,2522.9,2522.4,13.96440049]
["bitfinex","ETHUSD",1749838925064,6.999,2522.9,2522.3,0.7748]
["bitfinex","ETHUSD",1749838925458,6.999,2522.9,2522.5,0.55]
["bitfinex","ETHUSD",1749838925660,6.999,2522.9,2522.5,3.96426125]
["bitfinex","ETHUSD",1749838925878,6.999,2522.9,2522.4,3.96447827]
["bitfinex","ETHUSD",1749838926209,0.7674,2523.4,2522.6,3.96408371]
["bitfinex","ETHUSD",1749838926210,3.96329706,2523.2,2522.6,3.96408371]
["bitfinex","ETHUSD",1749838926409,6.999,2522.9,2522.6,3.96408371]
["bitfinex","ETHUSD",1749838927504,6.999,2522.9,2522.5,3.96424632]
["bitfinex","ETHUSD",1749838927663,0.7674,2523.4,2522.5,11.81320438]
["bitfinex","ETHUSD",1749838927864,4.7200837,2523.7,2523.0,3.96351656]
["bitfinex","ETHUSD",1749838928064,0.70172215,2524.6,2523.4,10.7877]
["bitfinex","ETHUSD",1749838928293,0.7576,2524.8,2524.0,0.7877]
["bitfinex","ETHUSD",1749838928480,0.9552,2524.8,2524.4,0.1976]
["bitfinex","ETHUSD",1749838928685,3.960954,2524.7,2524.4,0.1976]
["bitfinex","ETHUSD",1749838928991,0.9552,2524.8,2524.4,0.1976]
["bitfinex","ETHUSD",1749838929196,4.91598559,2524.8,2524.4,0.1976]
["bitfinex","ETHUSD",1749838929381,0.9552,2524.8,2524.4,0.1976]
["bitfinex","ETHUSD",1749838929582,4.91603425,2524.8,2524.4,0.1976]
["bitfinex","ETHUSD",1749838929976,0.9552,2524.8,2524.4,0.1976]
["bitfinex","ETHUSD",1749838930663,3.96087159,2524.7,2524.4,0.1976]
["bitfinex","ETHUSD",1749838930910,6.997,2524.7,2524.4,0.1976]
["bitfinex","ETHUSD",1749838931093,3.96175335,2524.2,2524.0,0.1976]
["bitfinex","ETHUSD",1749838931296,3.9615481,2524.3,2524.0,0.1976]
["bitfinex","ETHUSD",1749838931479,6.997,2524.1,2524.0,0.1976]
["bitfinex","ETHUSD",1749838932103,0.7576,2524.8,2524.0,0.1976]
["bitfinex","ETHUSD",1749838932291,0.7576,2524.8,2523.9,0.03961769]
["bitfinex","ETHUSD",1749838932292,3.96104824,2524.6,2524.4,0.1976]
["bitfinex","ETHUSD",1749838932971,3.96118043,2524.5,2524.4,0.1976]
["bitfinex","ETHUSD",1749838933193,6.997,2524.7,2524.0,0.1976]
["bitfinex","ETHUSD",1749838933378,3.9615987,2524.3,2524.0,0.1976]
["bitfinex","ETHUSD",1749838933589,3.96180816,2524.1,2524.0,0.1976]
["bitfinex","ETHUSD",1749838933800,6.996,2524.2,2523.4,0.7927]
["bitfinex","ETHUSD",1749838933801,7.8146,2524.2,2523.4,0.7927]
["bitfinex","ETHUSD",1749838933963,3.96219748,2523.9,2523.7,0.1976]
["bitfinex","ETHUSD",1749838934164,7.8146,2524.2,2523.3,1.995]
["bitfinex","ETHUSD",1749838934487,3.96251764,2523.7,2523.3,2.1926]
["bitfinex","ETHUSD",1749838934692,6.996,2523.6,2523.3,6.15566041]
["bitfinex","ETHUSD",1749838934890,6.996,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749838935074,6.995,2523.7,2523.5,4.16035014]
["bitfinex","ETHUSD",1749838935273,4.15962837,2524.0,2523.5,0.1976]
["bitfinex","ETHUSD",1749838935479,3.96213324,2523.9,2523.5,0.1976]
["bitfinex","ETHUSD",1749838935676,7.1926,2524.0,2523.5,4.16030798]
["bitfinex","ETHUSD",1749838935902,6.995,2523.9,2523.7,0.1976]
["bitfinex","ETHUSD",1749838936509,3.96144047,2524.4,2523.7,4.16001265]
["bitfinex","ETHUSD",1749838936806,6.995,2524.1,2523.7,4.15996352]
["bitfinex","ETHUSD",1749838936968,6.995,2524.1,2524.0,0.1976]
["bitfinex","ETHUSD",1749838937367,3.96213918,2523.9,2523.5,0.8174]
["bitfinex","ETHUSD",1749838937571,7.1926,2524.1,2523.7,0.1976]
["bitfinex","ETHUSD",1749838937783,11.15447855,2524.1,2523.7,0.1976]
["bitfinex","ETHUSD",1749838938193,11.15447855,2524.1,2523.5,0.8174]
["bitfinex","ETHUSD",1749838938194,6.995,2524.1,2523.5,0.8174]
["bitfinex","ETHUSD",1749838938520,0.1976,2524.4,2523.9,0.1976]
["bitfinex","ETHUSD",1749838938752,3.96196513,2524.0,2523.9,0.1976]
["bitfinex","ETHUSD",1749838938891,3.96196513,2524.0,2523.5,6.77513983]
["bitfinex","ETHUSD",1749838939089,3.96196513,2524.0,2523.8,0.1976]
["bitfinex","ETHUSD",1749838939310,0.1976,2524.2,2523.8,0.1976]
["bitfinex","ETHUSD",1749838939530,3.96180816,2524.1,2523.8,0.1976]
["bitfinex","ETHUSD",1749838940025,4.15930366,2524.2,2523.8,0.1976]
["bitfinex","ETHUSD",1749838940026,4.15932509,2524.2,2523.8,0.1976]
["bitfinex","ETHUSD",1749838940232,0.1976,2524.2,2523.8,4.15980203]
["bitfinex","ETHUSD",1749838940397,3.96212211,2523.9,2523.8,0.1976]
["bitfinex","ETHUSD",1749838940726,3.9626167,2523.6,2523.5,0.1976]
["bitfinex","ETHUSD",1749838941449,6.994,2523.6,2523.5,0.1976]
["bitfinex","ETHUSD",1749838941599,4.15962358,2524.0,2523.5,4.16024144]
["bitfinex","ETHUSD",1749838941805,6.994,2524.0,2523.5,0.1976]
["bitfinex","ETHUSD",1749838942029,10.95601044,2524.0,2523.9,0.1976]
["bitfinex","ETHUSD",1749838942235,0.1976,2523.8,2523.1,11.411]
["bitfinex","ETHUSD",1749838942542,4.98886418,2523.7,2523.2,0.1976]
["bitfinex","ETHUSD",1749838942705,6.994,2523.6,2523.3,3.96305078]
["bitfinex","ETHUSD",1749838942911,6.994,2523.6,2523.4,0.1976]
["bitfinex","ETHUSD",1749838943439,3.9629866,2523.4,2523.0,1.995]
["bitfinex","ETHUSD",1749838943614,3.96306424,2523.3,2523.2,0.1976]
["bitfinex","ETHUSD",1749838943819,3.96306424,2523.3,2523.0,2.1926]
["bitfinex","ETHUSD",1749838944235,3.96298949,2523.4,2523.0,2.1926]
["bitfinex","ETHUSD",1749838944432,0.1976,2523.5,2523.1,3.96331672]
["bitfinex","ETHUSD",1749838944633,10.95664049,2523.6,2523.1,3.96331672]
["bitfinex","ETHUSD",1749838944809,10.95664049,2523.6,2523.3,0.1976]
["bitfinex","ETHUSD",1749838944810,3.96264049,2523.6,2523.3,0.1976]
["bitfinex","ETHUSD",1749838945010,6.994,2523.5,2523.3,0.1976]
["bitfinex","ETHUSD",1749838945353,6.994,2523.6,2523.5,0.1976]
["bitfinex","ETHUSD",1749838945557,6.994,2523.6,2523.1,15.95431671]
["bitfinex","ETHUSD",1749838945558,6.994,2523.6,2523.1,1.991]
["bitfinex","ETHUSD",1749838945857,6.994,2523.6,2523.3,0.1976]
["bitfinex","ETHUSD",1749838945858,6.993,2523.6,2523.3,0.1976]
["bitfinex","ETHUSD",1749838946055,0.8287,2524.0,2523.3,0.79122832]
["bitfinex","ETHUSD",1749838946264,0.8287,2524.0,2523.5,0.1976]
["bitfinex","ETHUSD",1749838946265,6.993,2523.8,2523.5,0.1976]
["bitfinex","ETHUSD",1749838946554,0.1976,2524.1,2523.7,3.9624361]
["bitfinex","ETHUSD",1749838946734,0.7552,2524.3,2523.9,0.1976]
["bitfinex","ETHUSD",1749838946936,4.71582184,2524.9,2524.0,0.1976]
["bitfinex","ETHUSD",1749838947136,4.71582184,2524.9,2524.3,4.77604233]
["bitfinex","ETHUSD",1749838947137,6.993,2524.8,2524.3,4.77604233]
["bitfinex","ETHUSD",1749838947336,3.9608865,2524.7,2524.3,0.8147]
["bitfinex","ETHUSD",1749838947512,6.993,2524.8,2524.3,0.8147]
["bitfinex","ETHUSD",1749838947847,4.71577794,2524.9,2524.3,0.8147]
["bitfinex","ETHUSD",1749838948054,6.993,2524.7,2523.5,1.991]
["bitfinex","ETHUSD",1749838948250,3.96174312,2524.2,2523.6,3.96259312]
["bitfinex","ETHUSD",1749838948411,6.993,2524.1,2523.7,3.96234582]
["bitfinex","ETHUSD",1749838948629,6.993,2524.1,2523.8,3.9621486]
["bitfinex","ETHUSD",1749838948963,6.993,2524.4,2523.9,3.96208082]
["bitfinex","ETHUSD",1749838949146,6.993,2524.4,2523.8,0.03961893]
["bitfinex","ETHUSD",1749838949344,6.992,2524.5,2524.0,3.96194956]
["bitfinex","ETHUSD",1749838949532,3.96140933,2524.4,2523.9,3.9620482]
["bitfinex","ETHUSD",1749838950333,3.96140933,2524.4,2523.8,0.8019]
["bitfinex","ETHUSD",1749838950535,6.992,2524.4,2523.9,0.55]
["bitfinex","ETHUSD",1749838950858,10.95335658,2524.4,2523.9,4.51205199]
["bitfinex","ETHUSD",1749838951234,6.992,2524.4,2523.8,4.76411425]
["bitfinex","ETHUSD",1749838951435,10.95340409,2524.4,2523.9,3.96210046]
["bitfinex","ETHUSD",1749838951639,3.96153039,2524.3,2523.8,0.8019]
["bitfinex","ETHUSD",1749838951842,3.96149427,2524.3,2523.9,3.96211978]
["bitfinex","ETHUSD",1749838952042,3.96149427,2524.3,2523.8,4.76411712]
["bitfinex","ETHUSD",1749838952364,3.9609167,2524.7,2523.9,3.96207033]
["bitfinex","ETHUSD",1749838952669,10.9521268,2524.6,2524.0,3.96188574]
["bitfinex","ETHUSD",1749838952832,3.96118179,2524.5,2524.0,3.96188574]
["bitfinex","ETHUSD",1749838953031,10.95211175,2524.6,2524.1,3.96179707]
["bitfinex","ETHUSD",1749838953332,3.96120507,2524.5,2524.0,3.96189041]
["bitfinex","ETHUSD",1749838953532,3.96135432,2524.4,2523.8,0.8019]
["bitfinex","ETHUSD",1749838953741,6.991,2524.6,2523.9,3.96200824]
["bitfinex","ETHUSD",1749838953941,3.96158841,2524.3,2523.9,4.66]
["bitfinex","ETHUSD",1749838954261,3.96189532,2524.1,2523.6,8.62258996]
["bitfinex","ETHUSD",1749838954461,3.96203778,2524.0,2523.6,4.66]
["bitfinex","ETHUSD",1749838954806,3.96243499,2523.8,2523.6,4.66]
["bitfinex","ETHUSD",1749838954940,6.991,2523.7,2523.4,3.96281399]
["bitfinex","ETHUSD",1749838955134,4.77381299,2524.1,2523.6,3.96258749]
["bitfinex","ETHUSD",1749838955367,10.95197869,2524.0,2523.6,3.96258749]
["bitfinex","ETHUSD",1749838955566,3.96196513,2524.0,2523.4,3.96277575]
["bitfinex","ETHUSD",1749838955765,6.99,2523.9,2523.5,3.96274045]
["bitfinex","ETHUSD",1749838955978,3.96170642,2524.2,2523.5,3.9626441]
["bitfinex","ETHUSD",1749838956190,6.99,2523.8,2523.5,3.96275014]
["bitfinex","ETHUSD",1749838956995,6.99,2523.8,2523.5,4.16030065]
["bitfinex","ETHUSD",1749838957197,0.8293,2524.4,2523.7,0.8218]
["bitfinex","ETHUSD",1749838957383,6.99,2524.0,2523.7,1.0194]
["bitfinex","ETHUSD",1749838957569,6.99,2524.0,2523.7,4.98181512]
["bitfinex","ETHUSD",1749838958164,6.99,2524.0,2523.7,1.0194]
["bitfinex","ETHUSD",1749838958366,3.96221883,2523.9,2523.7,0.1976]
["bitfinex","ETHUSD",1749838958570,3.9632213,2523.2,2523.1,0.1976]
["bitfinex","ETHUSD",1749838958876,3.96342008,2523.1,2522.7,0.1976]
["bitfinex","ETHUSD",1749838959088,3.96367426,2523.0,2522.7,0.1976]
["bitfinex","ETHUSD",1749838959387,7.1876,2523.2,2522.7,0.1976]
["bitfinex","ETHUSD",1749838959599,3.96348635,2523.1,2522.7,0.1976]
["bitfinex","ETHUSD",1749838959748,7.1876,2523.2,2522.7,4.16160254]
["bitfinex","ETHUSD",1749838959955,7.1876,2523.2,2522.7,4.16153041]
["bitfinex","ETHUSD",1749838959956,11.15082828,2523.2,2522.7,4.16153041]
["bitfinex","ETHUSD",1749838960151,7.1876,2523.2,2522.8,3.9638231]
["bitfinex","ETHUSD",1749838960358,7.1876,2523.2,2522.7,0.1976]
["bitfinex","ETHUSD",1749838960808,3.96341027,2523.1,2522.7,0.1976]
["bitfinex","ETHUSD",1749838960989,11.15083315,2523.2,2522.7,4.16145978]
["bitfinex","ETHUSD",1749838961222,3.96337838,2523.1,2522.7,0.1976]
["bitfinex","ETHUSD",1749838961538,0.1976,2522.8,2522.3,4.16209957]
["bitfinex","ETHUSD",1749838961829,6.99,2522.7,2522.5,3.96427581]
["bitfinex","ETHUSD",1749838962218,0.1976,2522.8,2522.4,3.96440781]
["bitfinex","ETHUSD",1749838962387,6.99,2522.7,2522.3,4.16223104]
["bitfinex","ETHUSD",1749838962588,6.99,2522.7,2522.4,3.96433343]
["bitfinex","ETHUSD",1749838962951,6.99,2522.7,2522.6,4.16176395]
["bitfinex","ETHUSD",1749838964945,0.7858,2524.0,2523.1,3.96337838]
["bitfinex","ETHUSD",1749838965143,7.1876,2524.1,2523.3,14.51306424]
["bitfinex","ETHUSD",1749838965450,6.99,2524.2,2523.5,0.8091]
["bitfinex","ETHUSD",1749838965744,3.96215999,2523.9,2523.5,0.8091]
["bitfinex","ETHUSD",1749838965943,3.96203092,2524.0,2523.7,0.1976]
["bitfinex","ETHUSD",1749838966107,3.9622791,2523.8,2523.7,0.1976]
["bitfinex","ETHUSD",1749838966549,3.9621962,2523.9,2523.7,0.1976]
["bitfinex","ETHUSD",1749838966747,3.96198424,2524.0,2523.7,0.1976]
["bitfinex","ETHUSD",1749838966933,3.9622791,2523.8,2523.3,3.96305226]
["bitfinex","ETHUSD",1749838967265,3.96244072,2523.7,2523.5,0.1976]
["bitfinex","ETHUSD",1749838967467,7.7647,2523.7,2522.9,0.775]
["bitfinex","ETHUSD",1749838967748,0.1976,2523.5,2523.1,0.1976]
["bitfinex","ETHUSD",1749838967906,3.96298946,2523.4,2523.1,0.1976]
["bitfinex","ETHUSD",1749838968112,4.1603898,2523.5,2523.1,0.1976]
["bitfinex","ETHUSD",1749838968322,0.1976,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749838968520,0.7667,2524.2,2523.4,3.96290718]
["bitfinex","ETHUSD",1749838968521,3.96222538,2523.9,2523.4,3.9629042]
["bitfinex","ETHUSD",1749838968907,3.96244799,2523.7,2523.2,5.95416866]
["bitfinex","ETHUSD",1749838969145,10.95135731,2523.8,2523.2,5.95416866]
["bitfinex","ETHUSD",1749838969346,10.95135731,2523.8,2523.3,3.96302678]
["bitfinex","ETHUSD",1749838969551,3.96222482,2523.9,2523.3,3.96302678]
["bitfinex","ETHUSD",1749838969552,6.989,2523.7,2523.4,3.96282049]
["bitfinex","ETHUSD",1749838970048,6.989,2523.7,2523.5,3.96265391]
["bitfinex","ETHUSD",1749838970222,6.989,2523.7,2523.4,4.79243951]
["bitfinex","ETHUSD",1749838970644,6.989,2523.7,2523.4,0.8296]
["bitfinex","ETHUSD",1749838970818,10.95146282,2523.7,2523.2,1.991]
["bitfinex","ETHUSD",1749838971166,10.95146282,2523.7,2523.2,5.9541368]
["bitfinex","ETHUSD",1749838971351,3.96287397,2523.5,2522.9,3.96360837]
["bitfinex","ETHUSD",1749838971511,3.96298104,2523.4,2522.9,11.987]
["bitfinex","ETHUSD",1749838971710,3.96316453,2523.3,2522.9,11.987]
["bitfinex","ETHUSD",1749838972123,3.96298389,2523.4,2522.9,11.987]
["bitfinex","ETHUSD",1749838972478,3.96333541,2523.2,2522.9,1.987]
["bitfinex","ETHUSD",1749838972636,10.95133541,2523.2,2522.9,1.987]
["bitfinex","ETHUSD",1749838973360,10.95133541,2523.2,2522.5,0.79]
["bitfinex","ETHUSD",1749838973361,3.96378888,2522.9,2522.5,0.79]
["bitfinex","ETHUSD",1749838973563,3.96362113,2523.0,2522.5,0.79]
["bitfinex","ETHUSD",1749838973767,3.96362113,2523.0,2522.5,4.75430074]
["bitfinex","ETHUSD",1749838973949,6.988,2522.9,2522.5,4.75430074]
["bitfinex","ETHUSD",1749838974464,6.988,2522.9,2522.5,0.79]
["bitfinex","ETHUSD",1749838974642,6.988,2523.3,2522.8,3.96377838]
["bitfinex","ETHUSD",1749838974842,10.95107425,2523.3,2522.8,3.96377838]
["bitfinex","ETHUSD",1749838975041,6.988,2523.3,2523.1,3.96334194]
["bitfinex","ETHUSD",1749838975272,6.988,2523.3,2523.0,4.753383]
["bitfinex","ETHUSD",1749838975567,6.988,2523.3,2523.1,3.96336405]
["bitfinex","ETHUSD",1749838975756,6.988,2523.3,2523.0,0.79]
["bitfinex","ETHUSD",1749838976179,10.95111532,2523.3,2522.8,4.74249986]
["bitfinex","ETHUSD",1749838976359,3.96323388,2523.2,2522.8,4.74249986]
["bitfinex","ETHUSD",1749838976564,6.988,2523.3,2522.9,3.96367565]
["bitfinex","ETHUSD",1749838976876,6.988,2523.5,2522.8,0.7787]
["bitfinex","ETHUSD",1749838977079,3.96299552,2523.4,2522.9,3.96361791]
["bitfinex","ETHUSD",1749838977378,6.988,2523.5,2522.8,0.7787]
["bitfinex","ETHUSD",1749838977575,3.96310636,2523.3,2522.8,0.7787]
["bitfinex","ETHUSD",1749838977730,3.96355439,2523.0,2522.6,1.987]
["bitfinex","ETHUSD",1749838978038,6.988,2523.0,2522.6,5.95116275]
["bitfinex","ETHUSD",1749838978370,6.988,2523.0,2522.6,5.95109724]
["bitfinex","ETHUSD",1749838978569,6.988,2523.0,2522.7,4.16153879]
["bitfinex","ETHUSD",1749838979273,6.988,2523.0,2522.7,0.1976]
["bitfinex","ETHUSD",1749838980281,3.96384969,2522.8,2522.4,0.1976]
["bitfinex","ETHUSD",1749838980480,4.16136596,2522.9,2522.4,4.16207543]
["bitfinex","ETHUSD",1749838980643,0.1976,2522.9,2522.4,0.1976]
["bitfinex","ETHUSD",1749838980842,6.987,2523.0,2522.9,3.96357614]
["bitfinex","ETHUSD",1749838981349,6.987,2523.0,2522.9,4.16117614]
["bitfinex","ETHUSD",1749838981765,6.987,2523.0,2522.9,0.1976]
["bitfinex","ETHUSD",1749838981949,6.987,2523.0,2522.9,4.16129257]
["bitfinex","ETHUSD",1749838982172,0.1976,2523.4,2523.1,3.96329074]
["bitfinex","ETHUSD",1749838982378,0.9575,2523.9,2523.3,0.9546]
["bitfinex","ETHUSD",1749838982563,6.987,2523.8,2523.6,0.1976]
["bitfinex","ETHUSD",1749838982758,6.987,2523.8,2523.6,4.1601861]
["bitfinex","ETHUSD",1749838982973,6.987,2523.9,2523.6,0.1976]
["bitfinex","ETHUSD",1749838983471,4.15946968,2524.1,2523.6,4.16016624]
["bitfinex","ETHUSD",1749838983693,0.7599,2524.2,2523.8,4.15974646]
["bitfinex","ETHUSD",1749838983875,6.987,2524.1,2523.8,0.1976]
["bitfinex","ETHUSD",1749838984186,0.93270576,2524.0,2523.4,1.987]
["bitfinex","ETHUSD",1749838984348,0.93270576,2523.9,2523.8,0.1976]
["bitfinex","ETHUSD",1749838984549,0.93270576,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749838984756,8.67126649,2523.9,2523.8,4.1598791]
["bitfinex","ETHUSD",1749838985549,0.93270576,2523.9,2523.8,4.1598791]
["bitfinex","ETHUSD",1749838986098,4.81481103,2523.9,2523.8,4.1598791]
["bitfinex","ETHUSD",1749838986751,4.81481103,2523.9,2523.8,14.7494984]
["bitfinex","ETHUSD",1749838986989,3.26224162,2523.9,2523.8,14.7098791]
["bitfinex","ETHUSD",1749838987286,3.26224162,2523.9,2523.8,15.5017791]
["bitfinex","ETHUSD",1749838987287,0.93270576,2523.9,2523.8,15.5017791]
["bitfinex","ETHUSD",1749838989099,2.09515762,2523.9,2523.8,15.5017791]
["bitfinex","ETHUSD",1749838989254,2.09515762,2523.9,2523.8,14.9517791]
["bitfinex","ETHUSD",1749838989454,2.09515762,2523.9,2523.8,23.9237791]
["bitfinex","ETHUSD",1749838990087,2.09515762,2523.9,2523.8,24.4737791]
["bitfinex","ETHUSD",1749838990263,0.93270576,2523.9,2523.8,24.4737791]
["bitfinex","ETHUSD",1749838990458,2.32207683,2524.4,2524.3,3.96140004]
["bitfinex","ETHUSD",1749838990658,3.10586423,2525.1,2524.9,3.96055289]
["bitfinex","ETHUSD",1749838990889,3.10586423,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749838991054,8.54602877,2525.9,2525.6,3.95945517]
["bitfinex","ETHUSD",1749838991248,3.10586423,2526.0,2525.7,3.95920021]
["bitfinex","ETHUSD",1749838991451,3.10586423,2526.2,2525.8,0.1976]
["bitfinex","ETHUSD",1749838991689,7.06443215,2526.2,2525.8,0.1976]
["bitfinex","ETHUSD",1749838991892,3.10586423,2526.2,2525.8,0.1976]
["bitfinex","ETHUSD",1749838992090,3.10586423,2526.3,2526.0,3.95867902]
["bitfinex","ETHUSD",1749838992388,0.1976,2526.6,2526.1,0.1976]
["bitfinex","ETHUSD",1749838992796,4.15551642,2526.6,2526.3,0.1976]
["bitfinex","ETHUSD",1749838992958,0.1976,2526.6,2526.3,0.1976]
["bitfinex","ETHUSD",1749838993476,3.95814101,2526.5,2526.3,0.1976]
["bitfinex","ETHUSD",1749838993673,3.95820139,2526.4,2526.3,0.1976]
["bitfinex","ETHUSD",1749838993877,3.95860969,2526.2,2525.8,0.1976]
["bitfinex","ETHUSD",1749838994194,10.93858306,2526.2,2525.9,0.1976]
["bitfinex","ETHUSD",1749838994696,3.95869233,2526.1,2525.9,0.1976]
["bitfinex","ETHUSD",1749838995259,3.95867635,2526.1,2525.9,0.1976]
["bitfinex","ETHUSD",1749838995462,3.9587588,2526.1,2525.9,0.1976]
["bitfinex","ETHUSD",1749838995689,3.95882818,2526.0,2525.9,0.1976]
["bitfinex","ETHUSD",1749838995917,3.95874331,2526.1,2525.9,0.1976]
["bitfinex","ETHUSD",1749838996079,10.93854091,2526.2,2525.9,0.1976]
["bitfinex","ETHUSD",1749838996408,11.73475909,2526.7,2526.0,0.1976]
["bitfinex","ETHUSD",1749838996611,7.777,2526.7,2526.1,3.99825306]
["bitfinex","ETHUSD",1749838996812,3.08704099,2527.3,2526.6,4.15548491]
["bitfinex","ETHUSD",1749838996813,7.84187435,2527.3,2526.6,4.15548491]
["bitfinex","ETHUSD",1749838997111,0.1976,2527.2,2526.7,0.03957472]
["bitfinex","ETHUSD",1749838997276,0.798,2527.6,2526.8,0.7612]
["bitfinex","ETHUSD",1749838997466,3.95585268,2527.9,2526.8,0.7612]
["bitfinex","ETHUSD",1749838997665,3.95585268,2527.9,2527.0,3.95725592]
["bitfinex","ETHUSD",1749838997666,6.978,2527.9,2527.0,3.95725592]
["bitfinex","ETHUSD",1749838997865,10.93388793,2527.9,2527.3,0.1976]
["bitfinex","ETHUSD",1749838998062,0.1976,2527.7,2527.3,4.1542776]
["bitfinex","ETHUSD",1749838998307,3.95600471,2527.9,2526.9,15.94338315]
["bitfinex","ETHUSD",1749838998308,6.978,2527.9,2526.9,15.94338315]
["bitfinex","ETHUSD",1749838998467,0.1976,2528.0,2527.5,0.1976]
["bitfinex","ETHUSD",1749838998666,3.9563222,2527.6,2527.5,0.1976]
["bitfinex","ETHUSD",1749838998865,3.95616568,2527.7,2527.4,0.1976]
["bitfinex","ETHUSD",1749838999308,4.15366077,2527.8,2527.4,0.1976]
["bitfinex","ETHUSD",1749838999462,3.95606077,2527.8,2527.1,5.9420518]
["bitfinex","ETHUSD",1749838999666,3.95624146,2527.7,2527.5,0.1976]
["bitfinex","ETHUSD",1749838999897,3.95603925,2527.8,2527.5,0.1976]
["bitfinex","ETHUSD",1749839000066,3.95592647,2527.9,2527.5,0.1976]
["bitfinex","ETHUSD",1749839000267,3.9550704,2528.4,2527.6,0.8179]
["bitfinex","ETHUSD",1749839000464,6.976,2528.4,2527.6,0.8179]
["bitfinex","ETHUSD",1749839000705,3.95578771,2528.0,2527.6,2.8029]
["bitfinex","ETHUSD",1749839001597,3.95588579,2527.9,2527.6,2.8029]
["bitfinex","ETHUSD",1749839001918,6.975,2527.8,2526.9,12.2229]
["bitfinex","ETHUSD",1749839002227,3.95654101,2527.5,2526.9,12.2229]
["bitfinex","ETHUSD",1749839002520,3.95654101,2527.5,2527.0,3.95725895]
["bitfinex","ETHUSD",1749839002732,3.95586618,2527.9,2527.2,3.95686215]
["bitfinex","ETHUSD",1749839002941,3.95529513,2528.3,2527.6,3.95623865]
["bitfinex","ETHUSD",1749839003082,7.7489,2528.4,2527.0,14.73110956]
["bitfinex","ETHUSD",1749839003285,3.95629199,2527.7,2527.1,15.93702615]
["bitfinex","ETHUSD",1749839003694,3.95629199,2527.7,2527.2,3.9569474]
["bitfinex","ETHUSD",1749839003896,10.92890889,2527.9,2527.2,3.9569474]
["bitfinex","ETHUSD",1749839004131,0.7739,2528.4,2527.3,0.03956299]
["bitfinex","ETHUSD",1749839004428,3.95538408,2528.2,2527.4,0.8283]
["bitfinex","ETHUSD",1749839004628,6.973,2528.4,2527.6,3.95626756]
["bitfinex","ETHUSD",1749839004927,3.95551602,2528.2,2527.7,3.95607503]
["bitfinex","ETHUSD",1749839005130,3.9553107,2528.3,2527.8,3.95597188]
["bitfinex","ETHUSD",1749839005337,3.95547468,2528.2,2527.5,5.93642106]
["bitfinex","ETHUSD",1749839005521,6.973,2528.4,2527.7,3.95607619]
["bitfinex","ETHUSD",1749839005823,6.973,2528.4,2527.7,10.0]
["bitfinex","ETHUSD",1749839006026,6.973,2528.4,2527.6,3.95627671]
["bitfinex","ETHUSD",1749839006027,0.7557,2528.8,2527.8,7.84888327]
["bitfinex","ETHUSD",1749839006198,0.7557,2528.8,2528.0,0.7506]
["bitfinex","ETHUSD",1749839006402,3.95416652,2529.0,2528.1,5.97506019]
["bitfinex","ETHUSD",1749839006658,3.95421913,2529.0,2528.1,2.01955084]
["bitfinex","ETHUSD",1749839006791,0.751,2529.1,2528.7,3.95454257]
["bitfinex","ETHUSD",1749839006990,0.751,2529.4,2528.8,3.99394925]
["bitfinex","ETHUSD",1749839007225,6.971,2529.6,2528.8,3.95431332]
["bitfinex","ETHUSD",1749839007391,3.95366567,2529.3,2528.8,3.95431332]
["bitfinex","ETHUSD",1749839007592,3.95358461,2529.4,2528.8,3.95431332]
["bitfinex","ETHUSD",1749839007799,6.971,2529.6,2528.7,2.7784]
["bitfinex","ETHUSD",1749839007800,4.16595512,2529.2,2528.7,2.7784]
["bitfinex","ETHUSD",1749839008026,3.95430172,2528.9,2528.5,11.979]
["bitfinex","ETHUSD",1749839008331,3.9544738,2528.8,2528.5,1.979]
["bitfinex","ETHUSD",1749839008530,0.2120386,2529.2,2528.3,2.7774]
["bitfinex","ETHUSD",1749839008531,3.95475029,2528.7,2528.3,2.7774]
["bitfinex","ETHUSD",1749839008693,3.95451656,2528.8,2528.3,2.7774]
["bitfinex","ETHUSD",1749839009032,11.71723888,2529.0,2528.3,6.73256734]
["bitfinex","ETHUSD",1749839009208,11.71728829,2529.0,2528.3,6.73254233]
["bitfinex","ETHUSD",1749839009396,3.95452059,2528.8,2528.4,0.0395465]
["bitfinex","ETHUSD",1749839009726,0.2120386,2529.2,2528.4,10.0395465]
["bitfinex","ETHUSD",1749839009911,0.2120386,2529.2,2528.7,3.95445358]
["bitfinex","ETHUSD",1749839010114,0.2120386,2529.2,2528.8,4.75283954]
["bitfinex","ETHUSD",1749839010332,0.2120386,2529.2,2529.1,0.1976]
["bitfinex","ETHUSD",1749839010910,0.2120386,2529.2,2529.1,14.98521142]
["bitfinex","ETHUSD",1749839011123,0.2120386,2529.2,2529.1,15.49567572]
["bitfinex","ETHUSD",1749839011295,4.74965627,2530.6,2529.7,0.7941]
["bitfinex","ETHUSD",1749839011502,3.95198078,2530.4,2529.8,5.93185038]
["bitfinex","ETHUSD",1749839011699,3.95132489,2530.8,2530.2,3.95216969]
["bitfinex","ETHUSD",1749839011942,0.2120386,2531.7,2529.8,19.86740698]
["bitfinex","ETHUSD",1749839011943,3.95118139,2530.9,2530.3,0.03951959]
["bitfinex","ETHUSD",1749839012104,7.765,2531.0,2530.3,0.03951959]
["bitfinex","ETHUSD",1749839012433,7.765,2531.0,2529.9,13.95258038]
["bitfinex","ETHUSD",1749839012434,4.74915026,2531.0,2529.9,13.95258038]
["bitfinex","ETHUSD",1749839012642,3.95071295,2531.2,2530.4,3.95193381]
["bitfinex","ETHUSD",1749839012842,10.91780225,2531.2,2530.4,1.979]
["bitfinex","ETHUSD",1749839013000,0.7819,2531.3,2530.5,0.03951061]
["bitfinex","ETHUSD",1749839013196,4.73205427,2531.6,2530.6,0.8321]
["bitfinex","ETHUSD",1749839013510,3.95024337,2531.5,2530.9,3.95107533]
["bitfinex","ETHUSD",1749839013726,3.95043416,2531.4,2530.8,3.95124942]
["bitfinex","ETHUSD",1749839013906,0.7819,2531.6,2530.9,3.95105706]
["bitfinex","ETHUSD",1749839014235,0.2120386,2531.7,2531.0,9.86638735]
["bitfinex","ETHUSD",1749839014537,3.9500711,2531.6,2531.1,2.8101]
["bitfinex","ETHUSD",1749839014707,0.2120386,2531.7,2531.0,1.978]
["bitfinex","ETHUSD",1749839014908,3.95095653,2531.1,2530.5,3.95168955]
["bitfinex","ETHUSD",1749839015108,3.95126687,2530.9,2530.3,3.95201351]
["bitfinex","ETHUSD",1749839015310,6.964,2531.5,2531.0,3.95100191]
["bitfinex","ETHUSD",1749839015512,0.2120386,2531.7,2531.3,3.95041515]
["bitfinex","ETHUSD",1749839015714,0.2120386,2531.7,2531.4,3.98985764]
["bitfinex","ETHUSD",1749839015912,0.2120386,2531.7,2531.3,11.79937486]
["bitfinex","ETHUSD",1749839016154,0.2120386,2531.7,2531.5,3.95018484]
["bitfinex","ETHUSD",1749839016434,0.2120386,2531.7,2531.5,3.9501804]
["bitfinex","ETHUSD",1749839017001,0.2120386,2531.7,2531.6,3.98956735]
["bitfinex","ETHUSD",1749839017194,0.2120386,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749839017497,0.2120386,2531.7,2531.6,15.16077578]
["bitfinex","ETHUSD",1749839017901,0.2120386,2531.7,2531.6,13.18870468]
["bitfinex","ETHUSD",1749839018127,0.2120386,2531.7,2531.6,17.13877578]
["bitfinex","ETHUSD",1749839018436,0.2120386,2531.7,2531.6,0.39320468]
["bitfinex","ETHUSD",1749839018647,3.95010405,2531.6,2531.0,3.95085459]
["bitfinex","ETHUSD",1749839018936,0.2120386,2531.7,2531.2,1.978]
["bitfinex","ETHUSD",1749839019138,3.95053924,2531.3,2531.2,1.978]
["bitfinex","ETHUSD",1749839019340,3.95070824,2531.2,2530.8,13.364]
["bitfinex","ETHUSD",1749839019496,0.2120386,2531.7,2530.8,13.364]
["bitfinex","ETHUSD",1749839019701,3.95053791,2531.4,2530.8,17.31518609]
["bitfinex","ETHUSD",1749839019942,14.16199257,2531.7,2530.8,13.364]
["bitfinex","ETHUSD",1749839020253,4.16209212,2531.7,2530.9,3.95107338]
["bitfinex","ETHUSD",1749839020399,3.95019231,2531.6,2531.0,3.9509961]
["bitfinex","ETHUSD",1749839020599,0.2120386,2531.7,2530.8,13.364]
["bitfinex","ETHUSD",1749839020846,3.95079234,2531.2,2530.8,13.364]
["bitfinex","ETHUSD",1749839021137,0.7906,2531.4,2530.7,10.0]
["bitfinex","ETHUSD",1749839021346,4.14744793,2531.3,2530.9,0.1968]
["bitfinex","ETHUSD",1749839021640,3.95069532,2531.2,2530.9,0.1968]
["bitfinex","ETHUSD",1749839021850,3.9508739,2531.1,2530.9,0.1968]
["bitfinex","ETHUSD",1749839022054,3.95077721,2531.2,2530.9,0.1968]
["bitfinex","ETHUSD",1749839022233,0.1968,2531.3,2530.9,0.1968]
["bitfinex","ETHUSD",1749839023017,3.95079921,2531.2,2530.9,0.1968]
["bitfinex","ETHUSD",1749839023500,3.95092957,2531.1,2530.7,0.1968]
["bitfinex","ETHUSD",1749839023819,4.1482692,2530.8,2530.3,2.1738]
["bitfinex","ETHUSD",1749839024022,3.95147587,2530.7,2530.3,2.1738]
["bitfinex","ETHUSD",1749839024406,0.9987,2530.8,2530.3,2.1738]
["bitfinex","ETHUSD",1749839024929,3.95165479,2530.6,2530.3,0.1968]
["bitfinex","ETHUSD",1749839025130,0.8019,2530.8,2530.3,0.1968]
["bitfinex","ETHUSD",1749839025336,3.95186235,2530.5,2530.1,0.58511395]
["bitfinex","ETHUSD",1749839025546,3.95186235,2530.5,2530.1,0.1976]
["bitfinex","ETHUSD",1749839025744,0.8019,2530.8,2530.4,3.95194419]
["bitfinex","ETHUSD",1749839026059,7.7599,2530.8,2530.4,0.1968]
["bitfinex","ETHUSD",1749839026230,3.95194311,2530.5,2530.1,0.38676803]
["bitfinex","ETHUSD",1749839026414,0.1968,2530.7,2530.2,0.1976]
["bitfinex","ETHUSD",1749839026849,3.95164665,2530.6,2530.2,0.1976]
["bitfinex","ETHUSD",1749839027043,7.7599,2530.8,2529.9,10.0]
["bitfinex","ETHUSD",1749839027244,4.14860682,2530.5,2530.0,6.12710043]
["bitfinex","ETHUSD",1749839027566,3.9520672,2530.4,2530.0,2.1746]
["bitfinex","ETHUSD",1749839027704,0.1968,2530.5,2530.0,0.1976]
["bitfinex","ETHUSD",1749839027906,3.95288234,2529.8,2529.4,2.7506]
["bitfinex","ETHUSD",1749839028106,3.95294285,2529.8,2529.6,0.1976]
["bitfinex","ETHUSD",1749839028311,3.9530379,2529.7,2529.4,1.977]
["bitfinex","ETHUSD",1749839028733,3.95335046,2529.5,2529.4,1.977]
["bitfinex","ETHUSD",1749839028910,11.10749257,2529.8,2529.4,1.977]
["bitfinex","ETHUSD",1749839029111,7.1546,2529.8,2529.4,1.977]
["bitfinex","ETHUSD",1749839029428,0.7669,2530.2,2529.4,5.93045674]
["bitfinex","ETHUSD",1749839029742,0.1976,2530.0,2529.6,3.95311982]
["bitfinex","ETHUSD",1749839029938,4.15019608,2530.0,2529.5,4.15087233]
["bitfinex","ETHUSD",1749839030112,3.95272759,2529.9,2529.5,0.1976]
["bitfinex","ETHUSD",1749839030311,0.1976,2530.0,2529.6,3.95319418]
["bitfinex","ETHUSD",1749839030509,0.7669,2530.2,2529.6,11.80193206]
["bitfinex","ETHUSD",1749839030763,0.7669,2530.2,2529.9,0.1976]
["bitfinex","ETHUSD",1749839031140,0.1976,2530.3,2529.9,0.1976]
["bitfinex","ETHUSD",1749839031328,4.14972365,2530.3,2529.9,0.1976]
["bitfinex","ETHUSD",1749839031523,3.95226572,2530.2,2529.9,0.1976]
["bitfinex","ETHUSD",1749839031729,3.95249304,2530.1,2529.9,0.1976]
["bitfinex","ETHUSD",1749839032116,0.7536,2530.8,2529.9,0.1976]
["bitfinex","ETHUSD",1749839032320,3.95154982,2530.7,2530.2,3.95217407]
["bitfinex","ETHUSD",1749839032729,0.7536,2530.8,2530.1,0.03951947]
["bitfinex","ETHUSD",1749839032730,4.70497981,2530.8,2530.3,3.95208428]
["bitfinex","ETHUSD",1749839032917,0.7536,2531.3,2530.4,7.88840274]
["bitfinex","ETHUSD",1749839033115,1.0215386,2531.7,2530.8,7.84888327]
["bitfinex","ETHUSD",1749839033316,1.0215386,2531.7,2530.9,2.79410693]
["bitfinex","ETHUSD",1749839033317,0.2120386,2531.7,2530.9,2.79410693]
["bitfinex","ETHUSD",1749839033515,0.2120386,2531.7,2531.2,7.84888327]
["bitfinex","ETHUSD",1749839033851,0.2120386,2531.7,2531.6,21.79895437]
["bitfinex","ETHUSD",1749839034056,0.2120386,2531.7,2531.6,30.72995437]
["bitfinex","ETHUSD",1749839034352,0.2120386,2531.7,2531.6,13.9500711]
["bitfinex","ETHUSD",1749839034555,0.2120386,2531.7,2531.6,15.9240711]
["bitfinex","ETHUSD",1749839035430,0.2120386,2531.7,2531.6,14.33850499]
["bitfinex","ETHUSD",1749839035638,0.2120386,2531.7,2531.6,16.31250499]
["bitfinex","ETHUSD",1749839035945,0.2120386,2531.7,2531.6,14.33850499]
["bitfinex","ETHUSD",1749839036148,0.2120386,2531.7,2531.3,11.38]
["bitfinex","ETHUSD",1749839036457,0.2120386,2531.7,2531.5,3.95008578]
["bitfinex","ETHUSD",1749839036758,0.2120386,2531.7,2531.5,3.95014462]
["bitfinex","ETHUSD",1749839036960,0.2120386,2531.7,2531.3,21.38]
["bitfinex","ETHUSD",1749839037165,0.2120386,2531.7,2531.3,21.77451799]
["bitfinex","ETHUSD",1749839037346,0.2120386,2531.7,2531.3,25.72498564]
["bitfinex","ETHUSD",1749839037555,0.2120386,2531.7,2531.3,11.77451799]
["bitfinex","ETHUSD",1749839037858,0.2120386,2531.7,2531.4,3.9502989]
["bitfinex","ETHUSD",1749839038028,0.2120386,2531.7,2531.3,15.72499124]
["bitfinex","ETHUSD",1749839038224,0.2120386,2531.7,2531.3,15.72504606]
["bitfinex","ETHUSD",1749839038563,0.2120386,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749839040031,0.2120386,2531.7,2531.6,3.98956828]
["bitfinex","ETHUSD",1749839040433,0.2120386,2531.7,2531.3,19.62340126]
["bitfinex","ETHUSD",1749839040642,0.2120386,2531.7,2530.8,1.2678]
["bitfinex","ETHUSD",1749839040962,0.2120386,2531.7,2530.7,0.4045122]
["bitfinex","ETHUSD",1749839041170,4.71733136,2531.3,2530.3,3.95209087]
["bitfinex","ETHUSD",1749839041465,0.55,2531.2,2530.3,0.03951688]
["bitfinex","ETHUSD",1749839041625,3.95126148,2530.9,2530.4,3.95193713]
["bitfinex","ETHUSD",1749839041959,3.95126148,2530.9,2530.3,3.95210054]
["bitfinex","ETHUSD",1749839042120,4.14806148,2530.9,2530.5,0.1968]
["bitfinex","ETHUSD",1749839042320,0.1968,2530.9,2530.5,4.14856894]
["bitfinex","ETHUSD",1749839042520,0.1968,2530.9,2530.5,0.1968]
["bitfinex","ETHUSD",1749839042979,3.95163202,2530.6,2530.5,0.1968]
["bitfinex","ETHUSD",1749839043124,3.95218353,2530.3,2530.1,0.1976]
["bitfinex","ETHUSD",1749839043323,4.14978353,2530.3,2529.9,0.1976]
["bitfinex","ETHUSD",1749839043565,4.14978353,2530.3,2529.9,10.1976]
["bitfinex","ETHUSD",1749839043781,4.74085673,2530.2,2529.8,1.973]
["bitfinex","ETHUSD",1749839043967,0.1976,2530.0,2529.8,1.973]
["bitfinex","ETHUSD",1749839044259,0.1976,2530.0,2529.5,4.15094966]
["bitfinex","ETHUSD",1749839044561,4.15021967,2530.0,2529.5,4.15094966]
["bitfinex","ETHUSD",1749839044732,4.15023836,2530.0,2529.5,0.1976]
["bitfinex","ETHUSD",1749839045119,3.95275241,2529.9,2529.5,0.1976]
["bitfinex","ETHUSD",1749839045638,4.15024354,2530.0,2529.5,0.1976]
["bitfinex","ETHUSD",1749839045841,0.55,2530.1,2529.3,1.973]
["bitfinex","ETHUSD",1749839046036,0.1976,2529.7,2529.2,0.1976]
["bitfinex","ETHUSD",1749839046372,3.95374216,2529.3,2528.9,1.973]
["bitfinex","ETHUSD",1749839046550,0.55,2529.9,2529.0,0.03954323]
["bitfinex","ETHUSD",1749839046864,3.95330129,2529.6,2529.0,3.95405166]
["bitfinex","ETHUSD",1749839047045,10.0,2530.2,2529.0,3.99355821]
["bitfinex","ETHUSD",1749839047247,7.7416,2530.3,2529.1,10.0]
["bitfinex","ETHUSD",1749839047248,0.7886,2530.3,2529.1,10.0]
["bitfinex","ETHUSD",1749839047577,0.7886,2530.3,2529.7,3.95288402]
["bitfinex","ETHUSD",1749839047780,3.95241294,2530.1,2529.6,1.974]
["bitfinex","ETHUSD",1749839048074,3.95241972,2530.1,2529.5,1.974]
["bitfinex","ETHUSD",1749839048277,3.95241972,2530.1,2529.5,5.92728393]
["bitfinex","ETHUSD",1749839048465,4.74075568,2530.3,2529.6,3.95315107]
["bitfinex","ETHUSD",1749839048667,10.0,2530.6,2529.8,3.95288165]
["bitfinex","ETHUSD",1749839048863,4.30204427,2530.5,2529.8,3.9527999]
["bitfinex","ETHUSD",1749839049077,0.7886,2530.2,2529.7,3.95303433]
["bitfinex","ETHUSD",1749839049382,0.7886,2530.2,2529.5,1.974]
["bitfinex","ETHUSD",1749839049536,0.7886,2530.2,2529.7,3.95301195]
["bitfinex","ETHUSD",1749839049742,4.74086481,2530.2,2529.7,3.95301195]
["bitfinex","ETHUSD",1749839050054,4.74086481,2530.2,2529.6,3.95319418]
["bitfinex","ETHUSD",1749839050463,0.7886,2530.5,2529.7,0.0395275]
["bitfinex","ETHUSD",1749839050781,0.7886,2530.5,2529.9,3.95264414]
["bitfinex","ETHUSD",1749839051086,3.95219457,2530.3,2529.7,3.95295225]
["bitfinex","ETHUSD",1749839051257,0.35006107,2530.2,2529.7,3.95295225]
["bitfinex","ETHUSD",1749839051583,0.35006144,2530.1,2530.0,3.95249236]
["bitfinex","ETHUSD",1749839051793,6.955,2530.4,2529.5,1.974]
["bitfinex","ETHUSD",1749839052100,3.95212799,2530.3,2529.6,3.95310697]
["bitfinex","ETHUSD",1749839052245,4.50219745,2530.3,2529.5,1.974]
["bitfinex","ETHUSD",1749839052443,0.8136,2530.9,2529.7,0.7572]
["bitfinex","ETHUSD",1749839052751,0.8136,2531.2,2530.5,3.95178818]
["bitfinex","ETHUSD",1749839052953,0.8136,2531.2,2530.9,3.95116361]
["bitfinex","ETHUSD",1749839053152,0.35008448,2531.1,2531.0,3.95100675]
["bitfinex","ETHUSD",1749839053356,0.8136,2531.2,2531.0,3.95100675]
["bitfinex","ETHUSD",1749839053545,0.8136,2531.2,2530.9,3.9511263]
["bitfinex","ETHUSD",1749839053738,0.8136,2531.2,2530.8,3.95127034]
["bitfinex","ETHUSD",1749839053983,0.8136,2531.2,2530.9,3.95114521]
["bitfinex","ETHUSD",1749839054195,0.8136,2531.2,2530.6,0.38791416]
["bitfinex","ETHUSD",1749839054196,0.8136,2531.2,2530.4,2.7312]
["bitfinex","ETHUSD",1749839054362,3.9512399,2530.9,2530.4,3.95193907]
["bitfinex","ETHUSD",1749839054694,0.35063032,2530.8,2530.3,5.96557293]
["bitfinex","ETHUSD",1749839054847,3.95101145,2531.0,2530.3,5.96557293]
["bitfinex","ETHUSD",1749839055059,3.95123864,2530.9,2530.3,5.9259591]
["bitfinex","ETHUSD",1749839055395,0.7887,2531.1,2530.4,3.95179675]
["bitfinex","ETHUSD",1749839055396,3.95114305,2531.0,2530.4,3.95179675]
["bitfinex","ETHUSD",1749839055596,0.35057574,2530.9,2530.3,5.92608429]
["bitfinex","ETHUSD",1749839055899,3.95117888,2530.9,2530.4,3.95194435]
["bitfinex","ETHUSD",1749839056256,3.95125912,2530.9,2530.3,1.974]
["bitfinex","ETHUSD",1749839056600,7.1518,2530.8,2530.4,0.1968]
["bitfinex","ETHUSD",1749839056891,3.9520134,2530.4,2529.8,13.95273428]
["bitfinex","ETHUSD",1749839057097,3.95219237,2530.3,2529.8,3.95273428]
["bitfinex","ETHUSD",1749839057297,3.95190142,2530.5,2529.9,3.95262228]
["bitfinex","ETHUSD",1749839057458,0.55,2530.6,2529.8,3.95282498]
["bitfinex","ETHUSD",1749839057659,3.95202873,2530.4,2529.8,3.95282498]
["bitfinex","ETHUSD",1749839057976,3.95184746,2530.5,2529.8,3.95282498]
["bitfinex","ETHUSD",1749839057977,6.954,2530.5,2529.8,0.03952734]
["bitfinex","ETHUSD",1749839058288,6.954,2530.5,2530.0,3.95241861]
["bitfinex","ETHUSD",1749839058592,0.785,2530.7,2529.6,10.7872]
["bitfinex","ETHUSD",1749839058806,0.785,2530.7,2530.3,3.95201105]
["bitfinex","ETHUSD",1749839058992,0.785,2530.7,2529.8,3.95288165]
["bitfinex","ETHUSD",1749839059286,0.785,2530.7,2530.4,3.95191928]
["bitfinex","ETHUSD",1749839059508,3.95078477,2531.2,2530.5,3.95178237]
["bitfinex","ETHUSD",1749839059665,10.90507994,2531.0,2530.4,3.95179996]
["bitfinex","ETHUSD",1749839059857,10.90507994,2531.0,2530.5,3.9517748]
["bitfinex","ETHUSD",1749839060058,3.95143362,2530.8,2530.3,3.95209022]
["bitfinex","ETHUSD",1749839060258,6.954,2531.0,2530.3,3.95209022]
["bitfinex","ETHUSD",1749839060555,3.95120004,2530.9,2530.3,10.0]
["bitfinex","ETHUSD",1749839060890,3.95116361,2530.9,2530.4,3.95184913]
["bitfinex","ETHUSD",1749839061071,6.954,2531.0,2530.2,10.7558]
["bitfinex","ETHUSD",1749839061274,3.95139864,2530.8,2530.3,3.95202643]
["bitfinex","ETHUSD",1749839061579,3.95139864,2530.8,2530.2,14.70797293]
["bitfinex","ETHUSD",1749839061782,3.95153661,2530.7,2529.7,0.38759016]
["bitfinex","ETHUSD",1749839061959,3.95203034,2530.4,2529.7,3.95303272]
["bitfinex","ETHUSD",1749839062154,3.95203034,2530.4,2529.9,3.95270496]
["bitfinex","ETHUSD",1749839062358,6.953,2530.4,2529.6,2.7717]
["bitfinex","ETHUSD",1749839062569,3.952496,2530.1,2529.6,5.92717497]
["bitfinex","ETHUSD",1749839063423,0.7528,2530.2,2529.2,3.95374989]
["bitfinex","ETHUSD",1749839063731,0.55,2530.1,2529.1,5.92588155]
["bitfinex","ETHUSD",1749839063913,3.95328458,2529.6,2529.1,5.92588758]
["bitfinex","ETHUSD",1749839064226,3.95264852,2530.0,2529.5,3.95335005]
["bitfinex","ETHUSD",1749839064518,3.95291255,2529.8,2529.3,3.95355303]
["bitfinex","ETHUSD",1749839064817,3.95286046,2529.9,2529.3,3.95355303]
["bitfinex","ETHUSD",1749839065017,3.95304949,2529.7,2529.2,3.95375109]
["bitfinex","ETHUSD",1749839065185,3.95330043,2529.6,2529.0,1.972]
["bitfinex","ETHUSD",1749839065511,3.95359729,2529.4,2529.0,1.972]
["bitfinex","ETHUSD",1749839065876,0.55,2529.7,2529.0,1.972]
["bitfinex","ETHUSD",1749839066074,0.7528,2529.8,2529.0,1.972]
["bitfinex","ETHUSD",1749839066272,3.95342586,2529.5,2529.0,1.972]
["bitfinex","ETHUSD",1749839066483,3.953465,2529.5,2529.0,1.972]
["bitfinex","ETHUSD",1749839066796,4.15113592,2529.4,2529.0,2.1696]
["bitfinex","ETHUSD",1749839066978,0.1976,2529.4,2529.0,2.1696]
["bitfinex","ETHUSD",1749839067323,0.1976,2529.4,2529.0,6.12364213]
["bitfinex","ETHUSD",1749839067618,0.1976,2529.4,2529.0,2.1696]
["bitfinex","ETHUSD",1749839067939,0.1976,2529.2,2528.8,3.95433971]
["bitfinex","ETHUSD",1749839068473,0.1976,2529.2,2528.8,3.95441367]
["bitfinex","ETHUSD",1749839068729,0.1976,2529.2,2528.7,4.15212598]
["bitfinex","ETHUSD",1749839068933,3.95414211,2529.0,2528.7,0.1976]
["bitfinex","ETHUSD",1749839069116,0.8062,2529.2,2528.3,0.8081]
["bitfinex","ETHUSD",1749839069275,7.1516,2529.2,2528.9,3.95414595]
["bitfinex","ETHUSD",1749839069904,7.1516,2529.2,2528.8,4.15195926]
["bitfinex","ETHUSD",1749839070209,7.1516,2529.2,2528.9,3.95418058]
["bitfinex","ETHUSD",1749839070534,7.1516,2529.2,2528.9,3.95428842]
["bitfinex","ETHUSD",1749839070676,0.1976,2529.2,2529.0,3.95402826]
["bitfinex","ETHUSD",1749839070874,0.1976,2529.2,2528.9,3.95421472]
["bitfinex","ETHUSD",1749839071274,0.1976,2529.2,2528.8,0.1976]
["bitfinex","ETHUSD",1749839071782,4.15144143,2529.2,2528.8,0.1976]
["bitfinex","ETHUSD",1749839071981,4.15149549,2529.2,2528.8,0.1976]
["bitfinex","ETHUSD",1749839072283,3.954013,2529.1,2528.8,0.1976]
["bitfinex","ETHUSD",1749839072597,4.15149281,2529.2,2528.8,0.1976]
["bitfinex","ETHUSD",1749839072772,0.1976,2529.2,2528.9,3.95427415]
["bitfinex","ETHUSD",1749839072979,0.1976,2529.2,2528.8,4.15196577]
["bitfinex","ETHUSD",1749839073204,0.1976,2529.2,2528.9,3.95425127]
["bitfinex","ETHUSD",1749839073604,0.1976,2529.2,2528.8,0.1976]
["bitfinex","ETHUSD",1749839073931,0.1976,2529.7,2529.2,3.95370652]
["bitfinex","ETHUSD",1749839074091,0.1976,2529.7,2529.3,3.95365336]
["bitfinex","ETHUSD",1749839074442,3.95264104,2530.0,2529.6,0.1976]
["bitfinex","ETHUSD",1749839074736,3.95256916,2530.0,2529.6,0.1976]
["bitfinex","ETHUSD",1749839075012,4.15070853,2529.7,2529.2,4.15132941]
["bitfinex","ETHUSD",1749839075213,0.1976,2529.7,2529.3,3.95363562]
["bitfinex","ETHUSD",1749839075522,3.95244072,2530.1,2529.6,3.95309901]
["bitfinex","ETHUSD",1749839075816,11.10525306,2530.0,2529.6,0.1976]
["bitfinex","ETHUSD",1749839076119,11.10519058,2530.0,2529.6,0.1976]
["bitfinex","ETHUSD",1749839076734,0.1976,2530.0,2529.7,3.9530379]
["bitfinex","ETHUSD",1749839076874,0.1976,2530.0,2529.6,0.1976]
["bitfinex","ETHUSD",1749839077085,0.7997,2530.7,2529.8,0.7988]
["bitfinex","ETHUSD",1749839077306,3.95211727,2530.3,2529.9,0.1976]
["bitfinex","ETHUSD",1749839077652,3.9523723,2530.2,2529.9,0.1976]
["bitfinex","ETHUSD",1749839078481,3.95218792,2530.3,2529.9,0.1976]
["bitfinex","ETHUSD",1749839078681,0.1976,2530.4,2529.9,0.1976]
["bitfinex","ETHUSD",1749839078882,3.95228532,2530.2,2529.9,0.1976]
["bitfinex","ETHUSD",1749839079127,3.95217609,2530.3,2529.9,0.1976]
["bitfinex","ETHUSD",1749839079273,3.9523088,2530.2,2529.9,0.1976]
["bitfinex","ETHUSD",1749839079478,3.95230785,2530.2,2529.7,3.95295064]
["bitfinex","ETHUSD",1749839079681,4.14990785,2530.2,2529.8,0.1976]
["bitfinex","ETHUSD",1749839080413,0.1976,2530.2,2529.9,3.95271574]
["bitfinex","ETHUSD",1749839081110,4.14993183,2530.2,2529.8,0.1976]
["bitfinex","ETHUSD",1749839081315,0.1976,2530.2,2529.8,4.15047641]
["bitfinex","ETHUSD",1749839081678,0.1976,2530.2,2530.0,3.95244048]
["bitfinex","ETHUSD",1749839081886,11.10159893,2530.5,2530.0,0.1976]
["bitfinex","ETHUSD",1749839082083,11.10159893,2530.5,2530.0,4.15009233]
["bitfinex","ETHUSD",1749839082286,0.1968,2530.5,2530.0,4.15011154]
["bitfinex","ETHUSD",1749839082483,7.1498,2530.5,2530.0,0.1976]
["bitfinex","ETHUSD",1749839083018,11.10163308,2530.5,2530.0,0.1976]
["bitfinex","ETHUSD",1749839083218,3.95212759,2530.3,2530.0,0.1976]
["bitfinex","ETHUSD",1749839083582,11.10170792,2530.5,2530.0,0.1976]
["bitfinex","ETHUSD",1749839083783,7.1498,2530.5,2530.0,0.1976]
["bitfinex","ETHUSD",1749839084019,11.10168816,2530.5,2530.0,4.15009202]
["bitfinex","ETHUSD",1749839084207,3.95204113,2530.4,2530.0,0.1976]
["bitfinex","ETHUSD",1749839084609,6.952,2530.4,2530.1,4.7186052]
["bitfinex","ETHUSD",1749839084921,4.14862158,2530.5,2530.1,0.7662]
["bitfinex","ETHUSD",1749839085133,11.10062158,2530.5,2530.1,0.7662]
["bitfinex","ETHUSD",1749839085719,11.10066426,2530.5,2530.1,0.7662]
["bitfinex","ETHUSD",1749839086452,11.10066426,2530.5,2530.2,0.22221581]
["bitfinex","ETHUSD",1749839086738,11.10066426,2530.5,2530.1,0.7662]
["bitfinex","ETHUSD",1749839087102,11.10066426,2530.5,2530.2,0.2222163]
["bitfinex","ETHUSD",1749839087308,11.10066426,2530.5,2530.1,0.7662]
["bitfinex","ETHUSD",1749839087608,3.95194515,2530.4,2530.1,0.7662]
["bitfinex","ETHUSD",1749839087802,0.7902,2530.4,2530.0,0.1976]
["bitfinex","ETHUSD",1749839088002,3.95241294,2530.1,2529.8,0.59206133]
["bitfinex","ETHUSD",1749839088203,6.951,2530.0,2529.8,0.1976]
["bitfinex","ETHUSD",1749839088505,6.951,2530.0,2529.9,0.22224977]
["bitfinex","ETHUSD",1749839088716,10.90359269,2530.0,2529.8,0.1976]
["bitfinex","ETHUSD",1749839088934,6.951,2530.0,2529.8,0.58747255]
["bitfinex","ETHUSD",1749839089127,6.951,2530.0,2529.8,0.1976]
["bitfinex","ETHUSD",1749839089839,3.9524768,2530.1,2529.9,0.22224719]
["bitfinex","ETHUSD",1749839090007,6.951,2529.9,2529.8,0.1976]
["bitfinex","ETHUSD",1749839090211,6.951,2529.9,2529.5,0.801]
["bitfinex","ETHUSD",1749839090520,11.10140477,2529.9,2529.5,0.9986]
["bitfinex","ETHUSD",1749839091435,7.1486,2529.9,2529.5,0.1976]
["bitfinex","ETHUSD",1749839091763,3.95308077,2529.7,2529.5,0.1976]
["bitfinex","ETHUSD",1749839091965,6.951,2529.8,2529.5,4.1508734]
["bitfinex","ETHUSD",1749839092268,6.951,2529.8,2529.5,4.1508677]
["bitfinex","ETHUSD",1749839093150,6.951,2529.8,2529.6,3.95317319]
["bitfinex","ETHUSD",1749839093332,6.951,2529.8,2529.5,0.1976]
["bitfinex","ETHUSD",1749839093529,4.15033999,2529.9,2529.5,0.1976]
["bitfinex","ETHUSD",1749839093735,4.15035854,2529.9,2529.5,0.1976]
["bitfinex","ETHUSD",1749839094033,0.1976,2529.9,2529.5,4.15087262]
["bitfinex","ETHUSD",1749839094229,0.7822,2529.8,2529.5,0.1976]
["bitfinex","ETHUSD",1749839095070,4.15041316,2529.9,2529.5,0.1976]
["bitfinex","ETHUSD",1749839095933,0.1976,2529.9,2529.5,4.15081873]
["bitfinex","ETHUSD",1749839096271,6.95,2529.8,2529.5,4.15081873]
["bitfinex","ETHUSD",1749839096435,6.95,2529.8,2529.5,0.1976]
["bitfinex","ETHUSD",1749839096838,10.90301593,2529.8,2529.5,0.1976]
["bitfinex","ETHUSD",1749839097983,6.95,2529.8,2529.5,0.1976]
["bitfinex","ETHUSD",1749839098280,3.95393949,2529.2,2528.7,4.46449919]
["bitfinex","ETHUSD",1749839098460,6.949,2529.1,2528.7,0.815]
["bitfinex","ETHUSD",1749839098648,3.95416952,2529.0,2528.7,0.815]
["bitfinex","ETHUSD",1749839098854,3.95436733,2528.9,2528.5,2.36647217]
["bitfinex","ETHUSD",1749839099063,7.7297,2529.1,2528.5,2.36647217]
["bitfinex","ETHUSD",1749839099064,7.7297,2529.1,2528.6,0.22090081]
["bitfinex","ETHUSD",1749839099263,7.7297,2529.1,2528.4,0.815]
["bitfinex","ETHUSD",1749839099597,7.7297,2529.1,2528.6,3.95470933]
["bitfinex","ETHUSD",1749839099765,3.95419323,2529.0,2528.5,3.9548791]
["bitfinex","ETHUSD",1749839100291,7.7297,2529.1,2528.4,0.815]
["bitfinex","ETHUSD",1749839100595,4.5041384,2529.0,2528.1,0.796]
["bitfinex","ETHUSD",1749839100906,0.7577,2528.3,2527.8,0.3989348]
["bitfinex","ETHUSD",1749839101048,6.949,2528.2,2527.8,0.3989348]
["bitfinex","ETHUSD",1749839101380,6.949,2528.2,2528.0,3.9556046]
["bitfinex","ETHUSD",1749839101585,6.949,2528.2,2527.6,0.796]
["bitfinex","ETHUSD",1749839101755,10.90444912,2528.2,2527.7,3.95616568]
["bitfinex","ETHUSD",1749839101950,6.949,2528.2,2527.8,3.95598058]
["bitfinex","ETHUSD",1749839102186,6.949,2528.2,2527.6,0.796]
["bitfinex","ETHUSD",1749839102397,6.949,2528.2,2527.9,3.95584174]
["bitfinex","ETHUSD",1749839102689,6.949,2528.2,2527.7,3.95616568]
["bitfinex","ETHUSD",1749839103050,6.949,2528.2,2527.8,3.9559999]
["bitfinex","ETHUSD",1749839103246,0.808,2528.6,2527.9,4.17815036]
["bitfinex","ETHUSD",1749839103469,0.34180005,2528.9,2528.0,0.22241069]
["bitfinex","ETHUSD",1749839103705,6.949,2528.8,2528.3,3.95512809]
["bitfinex","ETHUSD",1749839104009,6.949,2528.8,2527.7,10.0]
["bitfinex","ETHUSD",1749839104010,4.50496125,2528.5,2528.4,0.22237472]
["bitfinex","ETHUSD",1749839104175,3.95547806,2528.2,2527.5,6.70179269]
["bitfinex","ETHUSD",1749839104381,6.95,2528.1,2527.7,3.9561577]
["bitfinex","ETHUSD",1749839104704,4.76385268,2527.9,2527.8,0.22243109]
["bitfinex","ETHUSD",1749839104913,3.95649582,2527.5,2526.7,0.7754]
["bitfinex","ETHUSD",1749839105063,6.95,2527.4,2526.8,3.95755023]
["bitfinex","ETHUSD",1749839105402,6.95,2527.4,2526.9,0.22248223]
["bitfinex","ETHUSD",1749839105603,6.95,2527.4,2526.7,15.12816579]
["bitfinex","ETHUSD",1749839105809,6.949,2527.3,2527.1,3.95697163]
["bitfinex","ETHUSD",1749839106020,6.949,2527.3,2527.2,0.22248478]
["bitfinex","ETHUSD",1749839106317,6.949,2527.3,2526.9,3.95729881]
["bitfinex","ETHUSD",1749839106513,6.949,2527.3,2527.0,3.95725913]
["bitfinex","ETHUSD",1749839106729,0.775,2527.2,2526.7,0.3950625]
["bitfinex","ETHUSD",1749839106934,0.775,2527.2,2526.8,3.95756461]
["bitfinex","ETHUSD",1749839107094,0.775,2527.2,2526.6,11.381]
["bitfinex","ETHUSD",1749839107422,0.775,2527.2,2526.8,3.95743347]
["bitfinex","ETHUSD",1749839107624,0.775,2527.2,2526.8,3.95743188]
["bitfinex","ETHUSD",1749839107796,0.775,2527.6,2527.0,3.95713604]
["bitfinex","ETHUSD",1749839107980,3.95693115,2527.3,2526.7,3.95767065]
["bitfinex","ETHUSD",1749839108187,0.1976,2527.1,2526.6,0.1976]
["bitfinex","ETHUSD",1749839108482,6.95,2527.0,2526.7,3.95772837]
["bitfinex","ETHUSD",1749839108922,6.95,2527.0,2526.8,0.22251399]
["bitfinex","ETHUSD",1749839109094,6.95,2527.0,2526.6,0.1976]
["bitfinex","ETHUSD",1749839109298,6.95,2527.0,2526.7,3.9576435]
["bitfinex","ETHUSD",1749839109495,6.95,2526.9,2526.8,0.22252306]
["bitfinex","ETHUSD",1749839109797,6.95,2526.9,2526.8,4.18010313]
["bitfinex","ETHUSD",1749839109987,6.95,2526.9,2526.7,3.95770797]
["bitfinex","ETHUSD",1749839110190,7.1476,2527.1,2526.8,0.22251781]
["bitfinex","ETHUSD",1749839110388,0.8064,2526.9,2526.1,0.8268]
["bitfinex","ETHUSD",1749839110614,0.1976,2526.6,2526.1,0.1976]
["bitfinex","ETHUSD",1749839110889,0.1976,2526.3,2526.1,3.95865417]
["bitfinex","ETHUSD",1749839111228,4.15609871,2526.3,2525.9,0.1976]
["bitfinex","ETHUSD",1749839111398,3.95854211,2526.2,2525.9,0.1976]
["bitfinex","ETHUSD",1749839111612,0.1976,2526.1,2525.8,3.95908044]
["bitfinex","ETHUSD",1749839111810,6.951,2526.0,2525.6,4.15695052]
["bitfinex","ETHUSD",1749839112005,6.951,2526.0,2525.6,4.15705109]
["bitfinex","ETHUSD",1749839112403,6.951,2526.0,2525.6,0.1976]
["bitfinex","ETHUSD",1749839112618,3.95901416,2525.9,2525.3,4.15744741]
["bitfinex","ETHUSD",1749839112836,0.8239,2525.9,2525.4,0.22262674]
["bitfinex","ETHUSD",1749839113009,0.1976,2525.6,2525.5,0.22264593]
["bitfinex","ETHUSD",1749839113197,0.1976,2525.6,2525.3,4.15745784]
["bitfinex","ETHUSD",1749839113405,0.1976,2525.6,2525.3,0.1976]
["bitfinex","ETHUSD",1749839113604,0.1976,2525.6,2525.3,4.15743012]
["bitfinex","ETHUSD",1749839113840,0.1976,2525.6,2525.4,3.95967571]
["bitfinex","ETHUSD",1749839114011,0.1976,2525.6,2525.5,0.22264735]
["bitfinex","ETHUSD",1749839114342,0.1976,2525.6,2525.3,0.1976]
["bitfinex","ETHUSD",1749839114850,3.95972141,2525.5,2525.4,0.22266071]
["bitfinex","ETHUSD",1749839115000,0.9894,2525.4,2524.9,3.96050074]
["bitfinex","ETHUSD",1749839115219,0.1976,2525.2,2524.9,3.96050074]
["bitfinex","ETHUSD",1749839115438,0.1976,2525.2,2525.0,4.18307038]
["bitfinex","ETHUSD",1749839115640,7.1496,2525.2,2524.8,0.1976]
["bitfinex","ETHUSD",1749839115842,0.55,2525.1,2524.6,3.96099773]
["bitfinex","ETHUSD",1749839116016,0.1976,2524.8,2524.7,3.96076526]
["bitfinex","ETHUSD",1749839116214,6.954,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749839116433,0.1976,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749839116646,6.954,2525.6,2525.3,3.95984364]
["bitfinex","ETHUSD",1749839116804,0.1976,2525.5,2525.3,3.95984364]
["bitfinex","ETHUSD",1749839117200,3.9596988,2525.5,2525.0,3.96031609]
["bitfinex","ETHUSD",1749839117415,0.1976,2525.3,2525.0,3.96031609]
["bitfinex","ETHUSD",1749839117615,0.1976,2525.3,2525.1,0.22267693]
["bitfinex","ETHUSD",1749839117827,7.1506,2525.3,2525.2,0.22266625]
["bitfinex","ETHUSD",1749839118044,7.1506,2525.3,2525.2,0.22267184]
["bitfinex","ETHUSD",1749839118341,7.1506,2525.3,2525.1,3.96023484]
["bitfinex","ETHUSD",1749839118708,7.1506,2525.3,2525.0,3.96036073]
["bitfinex","ETHUSD",1749839119644,7.1506,2525.3,2525.1,3.96021746]
["bitfinex","ETHUSD",1749839119845,7.1506,2525.3,2524.9,1.01]
["bitfinex","ETHUSD",1749839120045,7.1506,2525.3,2524.9,0.1976]
["bitfinex","ETHUSD",1749839120346,0.7723,2525.7,2525.2,3.95994841]
["bitfinex","ETHUSD",1749839120514,0.36612743,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749839120708,3.95836294,2526.3,2525.5,3.95961195]
["bitfinex","ETHUSD",1749839120709,7.1516,2526.1,2525.5,0.42022271]
["bitfinex","ETHUSD",1749839121018,0.1976,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749839121350,7.1516,2526.5,2526.0,0.1976]
["bitfinex","ETHUSD",1749839121569,0.1976,2526.5,2526.0,0.1976]
["bitfinex","ETHUSD",1749839121846,0.1976,2526.4,2526.0,3.9587411]
["bitfinex","ETHUSD",1749839122148,0.1976,2526.4,2526.1,3.95859227]
["bitfinex","ETHUSD",1749839122350,0.1976,2526.4,2526.2,4.18103834]
["bitfinex","ETHUSD",1749839122559,0.1976,2526.7,2526.3,0.42014638]
["bitfinex","ETHUSD",1749839122848,0.36611814,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749839123049,6.954,2527.0,2526.5,0.2225345]
["bitfinex","ETHUSD",1749839123347,0.36612804,2526.9,2526.5,0.1976]
["bitfinex","ETHUSD",1749839123546,7.1516,2527.0,2526.6,3.95776296]
["bitfinex","ETHUSD",1749839123747,0.36616474,2526.9,2526.7,0.22253021]
["bitfinex","ETHUSD",1749839123958,0.36615575,2526.8,2526.5,4.15555004]
["bitfinex","ETHUSD",1749839124125,0.36615547,2526.8,2526.6,3.95788366]
["bitfinex","ETHUSD",1749839124311,0.36615189,2526.7,2526.5,0.1976]
["bitfinex","ETHUSD",1749839124513,3.95744675,2526.9,2526.5,0.1976]
["bitfinex","ETHUSD",1749839124760,4.78723142,2526.7,2525.9,0.40446822]
["bitfinex","ETHUSD",1749839125073,0.1976,2526.6,2526.1,0.1976]
["bitfinex","ETHUSD",1749839125212,0.3661476,2526.5,2526.4,3.9580672]
["bitfinex","ETHUSD",1749839125407,0.36617825,2526.5,2526.4,4.18063126]
["bitfinex","ETHUSD",1749839125614,0.36620937,2526.5,2526.4,4.1806295]
["bitfinex","ETHUSD",1749839125844,3.95806483,2526.5,2525.9,10.39908481]
["bitfinex","ETHUSD",1749839126059,0.36619207,2526.4,2526.1,4.15626921]
["bitfinex","ETHUSD",1749839126258,0.1976,2526.5,2526.1,4.15626921]
["bitfinex","ETHUSD",1749839126569,0.8295,2527.0,2526.3,8.54748335]
["bitfinex","ETHUSD",1749839126865,0.1976,2527.0,2526.8,3.95757479]
["bitfinex","ETHUSD",1749839127018,6.953,2527.3,2526.9,0.22250353]
["bitfinex","ETHUSD",1749839127215,6.953,2527.3,2527.0,3.95725748]
["bitfinex","ETHUSD",1749839127436,6.953,2527.3,2527.1,0.22249883]
["bitfinex","ETHUSD",1749839127753,6.953,2527.3,2527.0,3.95725748]
["bitfinex","ETHUSD",1749839127950,0.1976,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749839128113,3.95659253,2527.5,2527.3,0.22248312]
["bitfinex","ETHUSD",1749839128449,6.952,2527.6,2527.2,3.95685765]
["bitfinex","ETHUSD",1749839128625,0.36641272,2527.5,2527.2,0.1976]
["bitfinex","ETHUSD",1749839128807,7.1496,2527.6,2527.2,0.1976]
["bitfinex","ETHUSD",1749839129015,0.36627383,2527.5,2527.2,4.15450617]
["bitfinex","ETHUSD",1749839129217,7.1496,2527.6,2527.2,4.15450617]
["bitfinex","ETHUSD",1749839129218,7.1496,2527.6,2527.2,0.1976]
["bitfinex","ETHUSD",1749839129424,0.36614395,2527.5,2527.3,0.22249844]
["bitfinex","ETHUSD",1749839129618,7.1496,2527.6,2527.4,0.22249464]
["bitfinex","ETHUSD",1749839129925,0.1976,2527.6,2527.2,4.15447049]
["bitfinex","ETHUSD",1749839130119,11.10493866,2527.6,2527.3,0.22247331]
["bitfinex","ETHUSD",1749839130362,0.36612218,2527.5,2527.2,4.154532]
["bitfinex","ETHUSD",1749839130525,0.1976,2527.6,2527.2,4.15449482]
["bitfinex","ETHUSD",1749839130723,0.1976,2527.6,2527.3,3.95667499]
["bitfinex","ETHUSD",1749839131246,0.1976,2527.6,2527.4,0.22245992]
["bitfinex","ETHUSD",1749839131423,3.9563222,2527.6,2527.5,0.22245994]
["bitfinex","ETHUSD",1749839131624,0.1976,2527.4,2527.0,3.95723363]
["bitfinex","ETHUSD",1749839131865,0.3661261,2527.3,2527.0,3.95723363]
["bitfinex","ETHUSD",1749839132064,0.1976,2527.4,2527.0,3.95723363]
["bitfinex","ETHUSD",1749839132235,0.3661279,2527.3,2527.1,0.22248564]
["bitfinex","ETHUSD",1749839132440,6.95,2527.5,2527.1,3.95704767]
["bitfinex","ETHUSD",1749839132766,6.95,2527.5,2527.3,0.1976]
["bitfinex","ETHUSD",1749839133161,3.95636359,2527.6,2527.3,0.1976]
["bitfinex","ETHUSD",1749839133362,10.90657293,2527.5,2527.3,0.1976]
["bitfinex","ETHUSD",1749839133564,0.1976,2527.7,2527.4,0.22248215]
["bitfinex","ETHUSD",1749839133857,6.95,2527.6,2527.3,0.1976]
["bitfinex","ETHUSD",1749839134082,0.36616355,2527.5,2527.4,0.22247356]
["bitfinex","ETHUSD",1749839134283,6.95,2527.6,2527.3,0.1976]
["bitfinex","ETHUSD",1749839134465,6.95,2527.6,2527.4,0.22247238]
["bitfinex","ETHUSD",1749839134785,6.95,2527.6,2527.3,0.1976]
["bitfinex","ETHUSD",1749839134985,0.1976,2527.7,2527.3,0.23716644]
["bitfinex","ETHUSD",1749839135189,4.71138963,2528.1,2527.3,3.99624871]
["bitfinex","ETHUSD",1749839135482,4.71138963,2528.1,2527.5,0.1976]
["bitfinex","ETHUSD",1749839135483,0.1976,2528.0,2527.5,0.1976]
["bitfinex","ETHUSD",1749839135708,0.7708,2527.8,2527.0,4.78223602]
["bitfinex","ETHUSD",1749839135843,4.15401125,2527.6,2527.1,0.1976]
["bitfinex","ETHUSD",1749839136042,0.3661775,2527.5,2527.1,0.1976]
["bitfinex","ETHUSD",1749839136401,3.9566612,2527.4,2527.1,0.1976]
["bitfinex","ETHUSD",1749839136807,7.1466,2527.6,2527.1,0.1976]
["bitfinex","ETHUSD",1749839136968,3.95674306,2527.4,2527.1,0.1976]
["bitfinex","ETHUSD",1749839137308,3.95655956,2527.5,2527.1,0.1976]
["bitfinex","ETHUSD",1749839137701,3.95674304,2527.4,2527.1,0.1976]
["bitfinex","ETHUSD",1749839138111,3.95654314,2527.5,2527.1,0.1976]
["bitfinex","ETHUSD",1749839138282,3.95647873,2527.5,2527.1,0.1976]
["bitfinex","ETHUSD",1749839139611,6.949,2527.6,2526.9,1.967]
["bitfinex","ETHUSD",1749839139812,0.1976,2527.4,2527.0,0.1976]
["bitfinex","ETHUSD",1749839140012,10.0,2528.1,2527.4,0.7939]
["bitfinex","ETHUSD",1749839140221,0.1976,2528.1,2527.7,4.153684]
["bitfinex","ETHUSD",1749839140385,6.947,2528.0,2527.7,0.1976]
["bitfinex","ETHUSD",1749839141572,0.1976,2528.1,2527.7,0.1976]
["bitfinex","ETHUSD",1749839141917,6.947,2528.0,2527.7,0.1976]
["bitfinex","ETHUSD",1749839142306,6.947,2528.0,2527.7,4.15372812]
["bitfinex","ETHUSD",1749839142617,6.947,2528.2,2527.9,3.9557827]
["bitfinex","ETHUSD",1749839142827,6.947,2528.3,2528.1,0.1976]
["bitfinex","ETHUSD",1749839143001,6.947,2528.3,2528.0,0.7939]
["bitfinex","ETHUSD",1749839143189,3.95538327,2528.2,2527.8,0.1976]
["bitfinex","ETHUSD",1749839144316,7.1446,2528.3,2527.8,0.1976]
["bitfinex","ETHUSD",1749839144520,6.946,2528.7,2528.5,3.95475954]
["bitfinex","ETHUSD",1749839144720,6.946,2528.8,2528.4,3.9549832]
["bitfinex","ETHUSD",1749839144912,10.90051777,2528.8,2528.3,0.7543]
["bitfinex","ETHUSD",1749839145323,6.946,2528.8,2528.3,0.7543]
["bitfinex","ETHUSD",1749839145643,3.95413206,2529.0,2528.4,3.9550508]
["bitfinex","ETHUSD",1749839145812,10.89931618,2528.9,2528.4,3.9550508]
["bitfinex","ETHUSD",1749839146009,6.945,2528.9,2528.4,3.9550508]
["bitfinex","ETHUSD",1749839146338,6.944,2528.9,2528.5,3.9547682]
["bitfinex","ETHUSD",1749839146505,6.944,2529.0,2528.5,3.95483422]
["bitfinex","ETHUSD",1749839146835,3.95475325,2528.7,2528.3,1.15032316]
["bitfinex","ETHUSD",1749839147339,3.95499931,2528.5,2528.1,1.967]
["bitfinex","ETHUSD",1749839147541,3.95468071,2528.7,2528.2,0.03955266]
["bitfinex","ETHUSD",1749839147842,6.944,2528.8,2528.3,3.95512549]
["bitfinex","ETHUSD",1749839148135,3.95468071,2528.7,2528.1,5.92241612]
["bitfinex","ETHUSD",1749839148297,0.36613745,2528.6,2528.1,5.92241612]
["bitfinex","ETHUSD",1749839148498,3.95491602,2528.5,2528.1,0.39629987]
["bitfinex","ETHUSD",1749839148811,6.944,2528.8,2528.3,3.95522683]
["bitfinex","ETHUSD",1749839149056,0.36603039,2528.7,2528.4,4.17741506]
["bitfinex","ETHUSD",1749839149215,0.36602695,2528.6,2528.4,4.76231237]
["bitfinex","ETHUSD",1749839149414,3.95350676,2529.4,2528.7,3.9545023]
["bitfinex","ETHUSD",1749839149628,6.943,2529.3,2528.4,10.8073]
["bitfinex","ETHUSD",1749839149940,10.8967451,2529.3,2528.8,3.95441747]
["bitfinex","ETHUSD",1749839150242,3.9537451,2529.3,2528.8,3.95441747]
["bitfinex","ETHUSD",1749839150442,3.95319878,2529.6,2529.0,0.8073]
["bitfinex","ETHUSD",1749839150642,4.31957942,2529.5,2529.0,4.76137682]
["bitfinex","ETHUSD",1749839150804,3.95347663,2529.5,2529.0,4.76137682]
["bitfinex","ETHUSD",1749839151006,3.95328817,2529.6,2529.1,4.17627541]
["bitfinex","ETHUSD",1749839151202,0.36598047,2529.5,2529.3,3.95366306]
["bitfinex","ETHUSD",1749839151579,4.75958954,2529.8,2529.4,0.22229516]
["bitfinex","ETHUSD",1749839151580,6.942,2529.6,2529.4,0.22229516]
["bitfinex","ETHUSD",1749839151714,6.942,2529.6,2529.2,3.95373046]
["bitfinex","ETHUSD",1749839152254,0.36584939,2529.5,2529.3,0.22229477]
["bitfinex","ETHUSD",1749839152420,0.8014,2529.3,2528.4,0.7653]
["bitfinex","ETHUSD",1749839152621,3.95536902,2528.3,2527.8,0.7653]
["bitfinex","ETHUSD",1749839152850,3.95545978,2528.2,2527.5,3.95647873]
["bitfinex","ETHUSD",1749839153030,11.69863289,2528.3,2527.5,3.95647873]
["bitfinex","ETHUSD",1749839153031,6.941,2528.3,2527.6,0.7653]
["bitfinex","ETHUSD",1749839153302,6.941,2528.3,2527.7,11.962]
["bitfinex","ETHUSD",1749839153503,6.941,2528.7,2528.0,3.9556962]
["bitfinex","ETHUSD",1749839153707,6.941,2528.7,2528.1,0.03954948]
["bitfinex","ETHUSD",1749839154054,3.95390581,2529.2,2528.6,4.78788379]
["bitfinex","ETHUSD",1749839154345,3.95441446,2528.9,2528.6,0.8332]
["bitfinex","ETHUSD",1749839154521,10.1976,2529.2,2528.6,1.0308]
["bitfinex","ETHUSD",1749839154725,3.9540511,2529.1,2528.6,1.0308]
["bitfinex","ETHUSD",1749839154924,3.95426142,2529.0,2528.6,1.0308]
["bitfinex","ETHUSD",1749839155216,3.95432947,2528.9,2528.6,1.0308]
["bitfinex","ETHUSD",1749839155405,3.95428842,2528.9,2528.1,3.95548304]
["bitfinex","ETHUSD",1749839155602,3.95477388,2528.6,2528.3,0.9664]
["bitfinex","ETHUSD",1749839156755,3.95468437,2528.7,2528.3,0.9664]
["bitfinex","ETHUSD",1749839156914,4.15211888,2528.8,2528.3,4.92160831]
["bitfinex","ETHUSD",1749839157456,0.1976,2528.8,2528.3,4.92160831]
["bitfinex","ETHUSD",1749839157645,4.1520711,2528.8,2528.3,4.92160831]
["bitfinex","ETHUSD",1749839157954,4.15212499,2528.8,2528.3,0.9664]
["bitfinex","ETHUSD",1749839158156,3.95461062,2528.7,2528.3,0.9664]
["bitfinex","ETHUSD",1749839159151,11.09111231,2528.8,2528.3,4.92162054]
["bitfinex","ETHUSD",1749839159354,3.95462573,2528.7,2528.3,0.9664]
["bitfinex","ETHUSD",1749839159513,3.95480602,2528.6,2528.3,0.9664]
["bitfinex","ETHUSD",1749839159716,11.09106738,2528.8,2528.3,4.92162104]
["bitfinex","ETHUSD",1749839159717,11.09118658,2528.8,2528.3,4.92162104]
["bitfinex","ETHUSD",1749839159913,11.09118658,2528.8,2528.3,0.9664]
["bitfinex","ETHUSD",1749839160147,11.09118658,2528.8,2528.3,4.92160528]
["bitfinex","ETHUSD",1749839160371,1.962,2529.4,2528.3,4.92160528]
["bitfinex","ETHUSD",1749839160372,0.7504,2529.3,2528.7,3.95450991]
["bitfinex","ETHUSD",1749839160559,0.7504,2529.3,2528.6,0.1976]
["bitfinex","ETHUSD",1749839160560,0.1976,2529.1,2528.6,0.1976]
["bitfinex","ETHUSD",1749839160874,0.1976,2528.8,2528.3,4.92154072]
["bitfinex","ETHUSD",1749839161160,0.1976,2528.8,2528.4,0.33016239]
["bitfinex","ETHUSD",1749839161161,4.15206625,2528.8,2528.4,0.33016239]
["bitfinex","ETHUSD",1749839161527,0.1976,2528.8,2528.5,3.95476157]
["bitfinex","ETHUSD",1749839161756,6.938,2528.9,2528.6,3.95463324]
["bitfinex","ETHUSD",1749839161955,6.938,2528.9,2528.7,0.1976]
["bitfinex","ETHUSD",1749839162781,0.1976,2529.1,2528.7,4.15209836]
["bitfinex","ETHUSD",1749839162954,0.7595,2529.6,2529.0,3.95413206]
["bitfinex","ETHUSD",1749839163151,0.1976,2529.5,2529.3,3.95354418]
["bitfinex","ETHUSD",1749839163360,3.95279924,2529.9,2529.4,3.95350676]
["bitfinex","ETHUSD",1749839163560,0.1976,2529.7,2529.5,3.95334339]
["bitfinex","ETHUSD",1749839163783,6.938,2529.8,2529.5,3.95323065]
["bitfinex","ETHUSD",1749839163981,6.938,2529.8,2529.4,0.1976]
["bitfinex","ETHUSD",1749839164149,0.1976,2529.9,2529.4,4.15098114]
["bitfinex","ETHUSD",1749839164348,6.937,2529.8,2529.4,0.1976]
["bitfinex","ETHUSD",1749839165190,0.1976,2529.4,2528.8,0.1976]
["bitfinex","ETHUSD",1749839165346,7.1346,2529.3,2528.8,0.1976]
["bitfinex","ETHUSD",1749839165693,6.937,2529.4,2528.8,0.1976]
["bitfinex","ETHUSD",1749839165983,3.9542215,2529.0,2528.8,0.1976]
["bitfinex","ETHUSD",1749839166291,4.78107416,2529.2,2528.8,0.1976]
["bitfinex","ETHUSD",1749839166488,4.78051512,2529.6,2529.0,0.7862]
["bitfinex","ETHUSD",1749839166652,4.31974832,2529.5,2529.1,0.22233748]
["bitfinex","ETHUSD",1749839166855,4.31974832,2529.5,2529.0,4.74028691]
["bitfinex","ETHUSD",1749839166856,0.36637086,2529.4,2529.2,0.22232006]
["bitfinex","ETHUSD",1749839167174,0.36642528,2529.3,2529.0,0.7862]
["bitfinex","ETHUSD",1749839167373,7.7632,2529.6,2529.0,0.7862]
["bitfinex","ETHUSD",1749839167556,10.91462173,2529.5,2528.7,0.7862]
["bitfinex","ETHUSD",1749839167911,3.95373501,2529.3,2528.8,4.17558141]
["bitfinex","ETHUSD",1749839168093,0.3645722,2529.2,2528.7,0.7862]
["bitfinex","ETHUSD",1749839168252,6.936,2529.1,2528.8,0.22124599]
["bitfinex","ETHUSD",1749839168453,3.95415435,2529.0,2528.5,3.95481091]
["bitfinex","ETHUSD",1749839168786,7.7632,2529.1,2528.4,1.962]
["bitfinex","ETHUSD",1749839168948,7.7632,2529.1,2528.5,0.22126328]
["bitfinex","ETHUSD",1749839169154,3.95428842,2528.9,2528.4,1.962]
["bitfinex","ETHUSD",1749839169354,3.95440797,2528.9,2528.4,5.91705995]
["bitfinex","ETHUSD",1749839169585,0.8272,2529.5,2528.4,9.75128335]
["bitfinex","ETHUSD",1749839169786,0.8272,2529.5,2528.7,3.95460117]
["bitfinex","ETHUSD",1749839169949,1.962,2530.1,2528.6,0.7862]
["bitfinex","ETHUSD",1749839169950,6.936,2529.6,2529.0,3.95398967]
["bitfinex","ETHUSD",1749839170150,10.88927651,2529.6,2529.1,4.17518165]
["bitfinex","ETHUSD",1749839170351,6.936,2529.5,2528.7,3.95460117]
["bitfinex","ETHUSD",1749839170553,3.95367514,2529.3,2528.8,3.95435678]
["bitfinex","ETHUSD",1749839170759,3.95366306,2529.3,2528.9,0.22122758]
["bitfinex","ETHUSD",1749839170980,4.31843094,2529.2,2528.7,3.95459449]
["bitfinex","ETHUSD",1749839171175,3.95421283,2529.0,2528.8,0.22124143]
["bitfinex","ETHUSD",1749839171378,3.95421283,2529.0,2528.5,5.91683263]
["bitfinex","ETHUSD",1749839171379,3.95367109,2529.3,2528.6,3.95463658]
["bitfinex","ETHUSD",1749839171569,3.95398138,2529.1,2528.6,3.95466821]
["bitfinex","ETHUSD",1749839171781,3.95398138,2529.1,2528.7,0.22124753]
["bitfinex","ETHUSD",1749839172009,3.95398138,2529.1,2528.6,3.95466821]
["bitfinex","ETHUSD",1749839172304,3.95398138,2529.1,2528.5,1.962]
["bitfinex","ETHUSD",1749839172489,3.95420976,2529.0,2528.5,5.9168925]
["bitfinex","ETHUSD",1749839172802,3.95369045,2529.3,2528.6,0.22157357]
["bitfinex","ETHUSD",1749839172988,0.55,2529.3,2528.7,0.22157468]
["bitfinex","ETHUSD",1749839173192,3.95415344,2529.0,2528.5,5.91683617]
["bitfinex","ETHUSD",1749839173393,6.935,2528.9,2528.0,3.95564488]
["bitfinex","ETHUSD",1749839173567,3.95525718,2528.3,2527.8,4.7235954]
["bitfinex","ETHUSD",1749839173766,6.935,2528.3,2527.9,3.95574594]
["bitfinex","ETHUSD",1749839173963,6.935,2528.3,2528.0,3.95567117]
["bitfinex","ETHUSD",1749839174194,6.935,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749839174396,6.935,2528.6,2527.8,1.16990411]
["bitfinex","ETHUSD",1749839174622,6.935,2528.6,2527.8,0.7677]
["bitfinex","ETHUSD",1749839174623,0.7984,2528.4,2527.8,0.7677]
["bitfinex","ETHUSD",1749839174777,3.9557988,2528.0,2527.9,0.22163465]
["bitfinex","ETHUSD",1749839174976,6.935,2528.0,2527.6,3.95630604]
["bitfinex","ETHUSD",1749839175208,6.935,2528.0,2527.7,0.22164846]
["bitfinex","ETHUSD",1749839175449,0.7924,2527.8,2527.1,0.7691]
["bitfinex","ETHUSD",1749839175726,0.1976,2527.4,2527.0,3.95718244]
["bitfinex","ETHUSD",1749839175939,3.95687162,2527.3,2527.1,0.33033224]
["bitfinex","ETHUSD",1749839176075,3.95672784,2527.4,2527.1,0.33033224]
["bitfinex","ETHUSD",1749839176276,0.1976,2527.2,2527.1,0.33033224]
["bitfinex","ETHUSD",1749839176577,0.55,2526.9,2525.9,0.7568]
["bitfinex","ETHUSD",1749839176791,0.55,2526.9,2526.1,3.95860923]
["bitfinex","ETHUSD",1749839176792,3.95786864,2526.7,2526.1,3.95860923]
["bitfinex","ETHUSD",1749839177005,0.55,2526.9,2525.9,0.7568]
["bitfinex","ETHUSD",1749839177006,6.935,2526.6,2525.9,0.7568]
["bitfinex","ETHUSD",1749839177278,6.935,2526.7,2526.1,7.78928335]
["bitfinex","ETHUSD",1749839177484,0.7693,2527.5,2526.5,7.78928335]
["bitfinex","ETHUSD",1749839177679,6.935,2527.7,2526.9,7.78928335]
["bitfinex","ETHUSD",1749839177876,10.89141193,2527.6,2526.9,7.78928335]
["bitfinex","ETHUSD",1749839178093,0.55,2527.7,2526.7,0.8048]
["bitfinex","ETHUSD",1749839178387,3.95666265,2527.4,2526.8,3.95748945]
["bitfinex","ETHUSD",1749839178592,10.89143244,2527.6,2526.9,3.9574005]
["bitfinex","ETHUSD",1749839178593,4.50652497,2527.5,2526.9,3.9574005]
["bitfinex","ETHUSD",1749839178917,0.7693,2527.8,2526.7,0.84437517]
["bitfinex","ETHUSD",1749839179103,16.935,2527.7,2527.2,3.95689896]
["bitfinex","ETHUSD",1749839179420,6.935,2527.9,2527.4,4.75027181]
["bitfinex","ETHUSD",1749839179596,6.935,2527.9,2527.4,4.75033466]
["bitfinex","ETHUSD",1749839179780,15.30565653,2528.3,2527.4,4.75033466]
["bitfinex","ETHUSD",1749839179781,0.8004,2528.3,2527.4,0.7937]
["bitfinex","ETHUSD",1749839179980,10.0,2528.1,2527.6,3.95621766]
["bitfinex","ETHUSD",1749839180179,10.0,2528.1,2527.6,3.95618558]
["bitfinex","ETHUSD",1749839180421,0.8004,2528.3,2527.4,0.7937]
["bitfinex","ETHUSD",1749839180422,4.75568809,2528.3,2527.4,0.7937]
["bitfinex","ETHUSD",1749839180625,6.936,2528.0,2527.4,0.7937]
["bitfinex","ETHUSD",1749839180917,6.936,2528.0,2527.1,0.7937]
["bitfinex","ETHUSD",1749839181102,10.89173984,2528.0,2527.4,3.95649179]
["bitfinex","ETHUSD",1749839181305,0.55,2528.1,2527.6,3.95621218]
["bitfinex","ETHUSD",1749839181520,10.89085526,2527.9,2527.3,3.95675193]
["bitfinex","ETHUSD",1749839181690,6.935,2527.9,2527.5,3.95639873]
["bitfinex","ETHUSD",1749839181893,0.7802,2527.8,2527.2,3.95693139]
["bitfinex","ETHUSD",1749839182203,4.73626897,2527.8,2527.2,3.95686158]
["bitfinex","ETHUSD",1749839182414,0.7802,2527.8,2527.2,3.95686756]
["bitfinex","ETHUSD",1749839182717,0.7802,2527.8,2527.4,3.9565982]
["bitfinex","ETHUSD",1749839182874,0.7802,2527.8,2527.1,0.7937]
["bitfinex","ETHUSD",1749839183074,3.95628657,2527.7,2527.2,0.22192189]
["bitfinex","ETHUSD",1749839183278,0.7802,2527.8,2527.1,0.7937]
["bitfinex","ETHUSD",1749839183279,3.95632615,2527.6,2527.3,0.22193095]
["bitfinex","ETHUSD",1749839183490,3.95624782,2527.7,2527.0,5.91924428]
["bitfinex","ETHUSD",1749839183686,4.32163989,2527.7,2527.1,3.95710498]
["bitfinex","ETHUSD",1749839183916,3.95624782,2527.7,2527.0,5.91924428]
["bitfinex","ETHUSD",1749839184074,4.7362834,2527.8,2527.1,3.95709895]
["bitfinex","ETHUSD",1749839184277,0.7802,2527.8,2527.4,3.95661607]
["bitfinex","ETHUSD",1749839184511,4.73623786,2527.8,2527.0,1.962]
["bitfinex","ETHUSD",1749839184695,0.7802,2527.8,2527.1,0.03957036]
["bitfinex","ETHUSD",1749839184918,6.935,2527.7,2527.0,1.962]
["bitfinex","ETHUSD",1749839185218,6.935,2527.7,2527.3,3.95675983]
["bitfinex","ETHUSD",1749839185517,6.935,2527.7,2527.2,3.95687052]
["bitfinex","ETHUSD",1749839185715,4.73623728,2527.8,2527.3,0.22191979]
["bitfinex","ETHUSD",1749839185915,6.936,2527.6,2527.4,0.22192008]
["bitfinex","ETHUSD",1749839186119,10.89237683,2527.6,2527.0,1.962]
["bitfinex","ETHUSD",1749839186321,10.89237683,2527.6,2526.9,3.95736375]
["bitfinex","ETHUSD",1749839186322,10.89243511,2527.6,2527.1,0.22192859]
["bitfinex","ETHUSD",1749839186487,0.1976,2527.3,2527.2,0.22194098]
["bitfinex","ETHUSD",1749839188418,5.51519183,2527.3,2527.2,0.22194098]
["bitfinex","ETHUSD",1749839188615,35.51519183,2527.3,2527.2,0.22194098]
["bitfinex","ETHUSD",1749839189186,12.81546327,2527.3,2527.2,0.22194098]
["bitfinex","ETHUSD",1749839189385,8.30869508,2527.3,2527.2,0.22194098]
["bitfinex","ETHUSD",1749839189583,8.3086927,2527.3,2527.2,0.22194098]
["bitfinex","ETHUSD",1749839189789,7.9434,2527.3,2527.2,0.22194098]
["bitfinex","ETHUSD",1749839190310,11.90019183,2527.3,2527.2,0.22194098]
["bitfinex","ETHUSD",1749839190701,0.1976,2527.3,2527.2,0.22194098]
["bitfinex","ETHUSD",1749839190902,7.1326,2527.3,2527.2,0.22194098]
["bitfinex","ETHUSD",1749839191627,0.1976,2527.3,2527.2,0.22194098]
["bitfinex","ETHUSD",1749839191834,7.1326,2527.3,2527.2,0.22194098]
["bitfinex","ETHUSD",1749839192029,0.1976,2527.3,2527.2,0.22194098]
["bitfinex","ETHUSD",1749839192220,7.1326,2527.3,2527.2,0.22194098]
["bitfinex","ETHUSD",1749839192797,0.1976,2527.3,2527.2,0.22194098]
["bitfinex","ETHUSD",1749839193128,7.1326,2527.3,2527.2,0.22194098]
["bitfinex","ETHUSD",1749839194247,4.15439183,2527.3,2527.2,0.22194098]
["bitfinex","ETHUSD",1749839194406,11.08939183,2527.3,2527.2,0.22194098]
["bitfinex","ETHUSD",1749839194832,11.63939183,2527.3,2527.2,0.22194098]
["bitfinex","ETHUSD",1749839197434,22.43619183,2527.3,2527.2,0.22194098]
["bitfinex","ETHUSD",1749839197589,52.43619183,2527.3,2527.2,0.22194098]
["bitfinex","ETHUSD",1749839197793,56.60619183,2527.3,2527.2,0.22194098]
["bitfinex","ETHUSD",1749839198000,56.60619183,2527.3,2525.6,0.973]
["bitfinex","ETHUSD",1749839198001,0.7968,2526.2,2525.6,0.973]
["bitfinex","ETHUSD",1749839198201,3.95884634,2526.0,2525.6,0.973]
["bitfinex","ETHUSD",1749839198406,7.1326,2526.1,2525.9,3.95890347]
["bitfinex","ETHUSD",1749839198645,7.1326,2526.1,2525.7,3.95929841]
["bitfinex","ETHUSD",1749839198844,11.09140175,2526.1,2525.6,4.93243875]
["bitfinex","ETHUSD",1749839199204,7.1326,2526.1,2525.7,3.95928898]
["bitfinex","ETHUSD",1749839199410,0.1976,2525.9,2525.6,4.73478125]
["bitfinex","ETHUSD",1749839199610,6.934,2525.8,2525.6,4.73477609]
["bitfinex","ETHUSD",1749839199918,0.1976,2525.9,2525.5,0.1976]
["bitfinex","ETHUSD",1749839200124,6.934,2525.8,2525.4,1.959]
["bitfinex","ETHUSD",1749839200324,7.1316,2525.8,2525.4,5.91876551]
["bitfinex","ETHUSD",1749839200519,6.934,2525.8,2525.3,0.784]
["bitfinex","ETHUSD",1749839200746,0.1976,2525.6,2525.3,3.95990883]
["bitfinex","ETHUSD",1749839201154,0.1976,2525.6,2525.2,3.95995475]
["bitfinex","ETHUSD",1749839201315,0.1976,2525.6,2525.3,3.95990012]
["bitfinex","ETHUSD",1749839201518,0.1976,2525.6,2525.4,3.95969649]
["bitfinex","ETHUSD",1749839201772,0.1976,2525.6,2525.3,3.9598454]
["bitfinex","ETHUSD",1749839202128,0.15683291,2525.6,2525.3,3.9598454]
["bitfinex","ETHUSD",1749839202550,0.15683291,2525.6,2525.4,3.95964671]
["bitfinex","ETHUSD",1749839202758,0.15683291,2525.6,2525.3,3.9598454]
["bitfinex","ETHUSD",1749839203215,0.15683291,2525.6,2525.4,3.95965216]
["bitfinex","ETHUSD",1749839203412,6.934,2525.6,2525.3,0.1976]
["bitfinex","ETHUSD",1749839203616,6.934,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749839203851,6.934,2525.6,2525.3,0.1976]
["bitfinex","ETHUSD",1749839204054,6.934,2525.6,2525.3,4.15751789]
["bitfinex","ETHUSD",1749839204218,7.1316,2525.6,2525.2,3.96004347]
["bitfinex","ETHUSD",1749839204417,7.1316,2525.6,2525.3,3.95992222]
["bitfinex","ETHUSD",1749839204853,7.1316,2525.6,2525.2,3.96003967]
["bitfinex","ETHUSD",1749839205210,11.09117186,2525.6,2525.1,4.15779719]
["bitfinex","ETHUSD",1749839205415,3.95974112,2525.5,2524.9,1.96]
["bitfinex","ETHUSD",1749839205639,0.1976,2525.3,2525.0,3.96037549]
["bitfinex","ETHUSD",1749839205854,6.935,2525.2,2524.9,0.1976]
["bitfinex","ETHUSD",1749839206060,6.935,2525.2,2524.9,4.15803416]
["bitfinex","ETHUSD",1749839206581,6.935,2525.2,2525.0,3.96034792]
["bitfinex","ETHUSD",1749839206737,6.935,2525.2,2524.9,4.15804635]
["bitfinex","ETHUSD",1749839206937,6.935,2525.2,2524.9,4.15806992]
["bitfinex","ETHUSD",1749839207174,6.935,2525.2,2524.9,0.1976]
["bitfinex","ETHUSD",1749839207377,0.1976,2525.0,2524.8,3.96070975]
["bitfinex","ETHUSD",1749839207538,0.1976,2525.0,2524.7,0.8246]
["bitfinex","ETHUSD",1749839207733,0.1976,2525.0,2524.8,3.96058463]
["bitfinex","ETHUSD",1749839208489,4.17,2527.2,2524.9,0.03960757]
["bitfinex","ETHUSD",1749839208691,0.1976,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749839208975,6.935,2526.1,2525.7,0.1976]
["bitfinex","ETHUSD",1749839209182,6.936,2526.0,2525.9,3.95889982]
["bitfinex","ETHUSD",1749839209476,6.936,2526.0,2525.7,4.15682419]
["bitfinex","ETHUSD",1749839209678,3.9589899,2525.9,2525.3,0.7513]
["bitfinex","ETHUSD",1749839209980,4.15698221,2525.7,2525.2,0.1976]
["bitfinex","ETHUSD",1749839210279,0.1976,2525.5,2525.2,3.96007968]
["bitfinex","ETHUSD",1749839210438,0.1976,2525.5,2525.1,3.96016003]
["bitfinex","ETHUSD",1749839210640,0.1976,2525.5,2525.0,0.1976]
["bitfinex","ETHUSD",1749839210878,6.936,2525.6,2524.9,0.8275]
["bitfinex","ETHUSD",1749839211179,0.1976,2525.3,2525.0,3.96030803]
["bitfinex","ETHUSD",1749839211542,4.76198851,2525.4,2524.9,3.96052332]
["bitfinex","ETHUSD",1749839211745,0.1976,2525.2,2525.0,3.96036268]
["bitfinex","ETHUSD",1749839212077,0.1976,2525.2,2524.8,2.1576]
["bitfinex","ETHUSD",1749839212078,0.1976,2525.2,2524.8,0.1976]
["bitfinex","ETHUSD",1749839212253,0.1976,2525.2,2524.9,3.96055289]
["bitfinex","ETHUSD",1749839212447,0.1976,2525.2,2525.0,3.96036967]
["bitfinex","ETHUSD",1749839213038,6.936,2525.1,2524.8,4.15825337]
["bitfinex","ETHUSD",1749839213382,6.936,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749839213771,6.936,2525.1,2524.8,0.1976]
["bitfinex","ETHUSD",1749839213952,6.936,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749839214879,0.1976,2525.2,2524.8,4.15817473]
["bitfinex","ETHUSD",1749839215082,3.96047473,2525.0,2524.5,3.96115405]
["bitfinex","ETHUSD",1749839215280,0.1976,2524.9,2524.5,4.1587772]
["bitfinex","ETHUSD",1749839215480,0.1976,2524.9,2524.6,3.96101873]
["bitfinex","ETHUSD",1749839216186,0.1976,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749839216488,6.935,2525.2,2525.1,3.96011743]
["bitfinex","ETHUSD",1749839216653,6.935,2525.2,2524.9,0.8229]
["bitfinex","ETHUSD",1749839216986,0.1976,2525.3,2524.8,0.1976]
["bitfinex","ETHUSD",1749839217187,6.935,2525.2,2525.0,3.96029088]
["bitfinex","ETHUSD",1749839217480,6.935,2525.2,2524.9,3.96054498]
["bitfinex","ETHUSD",1749839217680,10.89516399,2525.2,2524.7,3.96079329]
["bitfinex","ETHUSD",1749839217997,4.15799672,2525.0,2524.5,4.1586751]
["bitfinex","ETHUSD",1749839218140,0.1976,2525.0,2524.8,3.96063169]
["bitfinex","ETHUSD",1749839218346,6.935,2525.0,2524.7,3.96078137]
["bitfinex","ETHUSD",1749839219378,6.935,2525.0,2524.6,4.1585446]
["bitfinex","ETHUSD",1749839219555,10.89541204,2525.0,2524.6,3.9609446]
["bitfinex","ETHUSD",1749839219751,0.1976,2524.9,2524.5,3.96112011]
["bitfinex","ETHUSD",1749839220141,0.1976,2524.9,2524.6,3.96094137]
["bitfinex","ETHUSD",1749839220345,6.935,2525.0,2524.2,1.957]
["bitfinex","ETHUSD",1749839220579,0.1976,2524.7,2524.2,2.1546]
["bitfinex","ETHUSD",1749839220889,0.1976,2524.4,2524.2,5.91854649]
["bitfinex","ETHUSD",1749839221307,0.1976,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749839221467,0.1976,2524.8,2524.6,3.96099102]
["bitfinex","ETHUSD",1749839221796,0.1976,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749839222673,6.934,2525.0,2524.9,3.9605316]
["bitfinex","ETHUSD",1749839223163,0.1976,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749839223488,0.8209,2525.4,2525.1,3.96023919]
["bitfinex","ETHUSD",1749839223489,0.8209,2526.4,2525.2,0.7505]
["bitfinex","ETHUSD",1749839223701,4.52185873,2526.3,2525.2,18.53978335]
["bitfinex","ETHUSD",1749839223850,0.1976,2526.1,2525.8,3.95913433]
["bitfinex","ETHUSD",1749839224056,6.934,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749839224257,0.1976,2526.3,2526.2,3.95841291]
["bitfinex","ETHUSD",1749839224590,7.9525,2526.4,2526.0,0.1976]
["bitfinex","ETHUSD",1749839224793,7.9525,2526.4,2526.0,4.15642325]
["bitfinex","ETHUSD",1749839225584,7.9525,2526.4,2526.0,0.1976]
["bitfinex","ETHUSD",1749839225969,7.9525,2526.4,2526.0,4.15632631]
["bitfinex","ETHUSD",1749839226166,7.9525,2526.4,2525.6,7.78928335]
["bitfinex","ETHUSD",1749839226167,0.55,2526.3,2525.4,0.8159]
["bitfinex","ETHUSD",1749839226389,3.95923466,2525.8,2525.5,0.1976]
["bitfinex","ETHUSD",1749839226590,0.1976,2525.6,2525.3,3.9598304]
["bitfinex","ETHUSD",1749839226821,0.1976,2525.6,2525.2,0.1976]
["bitfinex","ETHUSD",1749839226995,0.36557592,2525.5,2525.0,1.957]
["bitfinex","ETHUSD",1749839227160,0.1976,2525.5,2525.1,3.96014803]
["bitfinex","ETHUSD",1749839227363,0.1976,2525.5,2525.2,3.95998926]
["bitfinex","ETHUSD",1749839227570,0.1976,2525.5,2525.0,0.1976]
["bitfinex","ETHUSD",1749839227863,3.95978479,2525.4,2525.0,0.1976]
["bitfinex","ETHUSD",1749839228087,4.32558146,2525.3,2525.0,0.1976]
["bitfinex","ETHUSD",1749839228267,3.9599783,2525.3,2525.0,0.1976]
["bitfinex","ETHUSD",1749839228873,6.932,2525.3,2524.8,4.77655099]
["bitfinex","ETHUSD",1749839229099,0.56321293,2525.2,2524.9,3.96055251]
["bitfinex","ETHUSD",1749839229410,0.1976,2525.2,2524.8,4.77652382]
["bitfinex","ETHUSD",1749839229598,0.36558213,2525.1,2524.8,4.77652382]
["bitfinex","ETHUSD",1749839229796,0.1976,2525.2,2524.9,3.96053436]
["bitfinex","ETHUSD",1749839229995,0.36557573,2525.1,2524.9,3.96044383]
["bitfinex","ETHUSD",1749839230308,0.1976,2525.2,2524.9,3.96044383]
["bitfinex","ETHUSD",1749839230707,0.36557423,2525.1,2524.9,3.96044383]
["bitfinex","ETHUSD",1749839230906,3.95889558,2526.0,2525.5,3.95961102]
["bitfinex","ETHUSD",1749839231110,0.1976,2525.9,2525.5,3.95951778]
["bitfinex","ETHUSD",1749839231316,0.3653753,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749839231475,7.1296,2526.2,2525.7,0.1976]
["bitfinex","ETHUSD",1749839231678,3.9587795,2526.1,2525.7,0.1976]
["bitfinex","ETHUSD",1749839231886,0.1976,2525.9,2525.5,4.15720839]
["bitfinex","ETHUSD",1749839232174,4.1566075,2525.9,2525.5,0.1976]
["bitfinex","ETHUSD",1749839232374,0.1976,2525.9,2525.5,0.1976]
["bitfinex","ETHUSD",1749839232581,4.15668972,2525.9,2525.5,0.1976]
["bitfinex","ETHUSD",1749839232916,4.15676066,2525.8,2525.3,4.15746284]
["bitfinex","ETHUSD",1749839233088,4.15679619,2525.8,2525.3,4.1574446]
["bitfinex","ETHUSD",1749839233416,4.15679619,2525.8,2525.3,0.1976]
["bitfinex","ETHUSD",1749839233616,3.95968465,2525.5,2525.2,1.957]
["bitfinex","ETHUSD",1749839233779,0.1976,2525.4,2525.2,1.957]
["bitfinex","ETHUSD",1749839233982,0.1976,2525.4,2524.9,1.0217]
["bitfinex","ETHUSD",1749839234336,3.95984127,2525.4,2524.9,3.9604552]
["bitfinex","ETHUSD",1749839234479,3.95961574,2525.5,2524.7,6.11531038]
["bitfinex","ETHUSD",1749839234480,0.1976,2525.2,2524.7,6.11531038]
["bitfinex","ETHUSD",1749839234675,0.1976,2525.2,2524.9,3.96052817]
["bitfinex","ETHUSD",1749839235022,6.931,2525.1,2524.7,2.1546]
["bitfinex","ETHUSD",1749839235316,6.931,2525.1,2524.7,3.96082349]
["bitfinex","ETHUSD",1749839235514,0.1976,2525.0,2524.7,3.96077375]
["bitfinex","ETHUSD",1749839236117,0.1976,2525.0,2524.6,4.15853834]
["bitfinex","ETHUSD",1749839236283,7.687,2525.1,2524.4,1.957]
["bitfinex","ETHUSD",1749839236479,0.756,2525.4,2524.8,0.8036]
["bitfinex","ETHUSD",1749839236680,0.756,2525.7,2525.1,3.96023919]
["bitfinex","ETHUSD",1749839237013,0.756,2525.7,2525.0,0.1976]
["bitfinex","ETHUSD",1749839237014,0.1976,2525.6,2525.2,4.15766339]
["bitfinex","ETHUSD",1749839237213,0.1976,2525.6,2525.2,4.15765461]
["bitfinex","ETHUSD",1749839237518,0.1976,2525.6,2525.2,4.15761108]
["bitfinex","ETHUSD",1749839238018,0.1976,2525.6,2525.2,4.15767203]
["bitfinex","ETHUSD",1749839238400,4.15716847,2525.6,2525.2,0.1976]
["bitfinex","ETHUSD",1749839238603,0.1976,2525.6,2525.2,0.1976]
["bitfinex","ETHUSD",1749839238812,3.95963028,2525.5,2525.2,0.1976]
["bitfinex","ETHUSD",1749839239682,0.1976,2525.6,2525.2,0.1976]
["bitfinex","ETHUSD",1749839240025,4.73327571,2525.2,2524.7,3.96078916]
["bitfinex","ETHUSD",1749839240235,10.89026309,2525.1,2524.7,0.1976]
["bitfinex","ETHUSD",1749839240531,7.1276,2525.1,2524.7,0.1976]
["bitfinex","ETHUSD",1749839240694,0.1976,2525.1,2524.7,4.15843441]
["bitfinex","ETHUSD",1749839240895,6.929,2525.0,2524.7,0.1976]
["bitfinex","ETHUSD",1749839241622,0.1976,2524.8,2524.5,3.96114113]
["bitfinex","ETHUSD",1749839241854,0.8069,2525.6,2524.7,0.8015]
["bitfinex","ETHUSD",1749839241976,7.1266,2525.6,2525.2,0.1976]
["bitfinex","ETHUSD",1749839242181,4.15730878,2525.5,2525.0,4.15799591]
["bitfinex","ETHUSD",1749839242404,6.929,2525.6,2524.9,3.96052816]
["bitfinex","ETHUSD",1749839242610,0.1976,2525.3,2525.0,3.9603901]
["bitfinex","ETHUSD",1749839243316,0.8069,2525.2,2524.8,0.1976]
["bitfinex","ETHUSD",1749839243521,6.929,2525.1,2524.8,0.1976]
["bitfinex","ETHUSD",1749839243820,6.929,2525.1,2524.5,3.96113537]
["bitfinex","ETHUSD",1749839243821,3.96049838,2525.0,2524.5,3.96118008]
["bitfinex","ETHUSD",1749839244008,0.1976,2524.9,2524.4,0.1976]
["bitfinex","ETHUSD",1749839244397,0.1976,2524.9,2524.2,6.31870445]
["bitfinex","ETHUSD",1749839244398,3.96100927,2524.7,2524.2,5.91362744]
["bitfinex","ETHUSD",1749839244706,1.0045,2524.7,2524.3,3.96149244]
["bitfinex","ETHUSD",1749839244906,1.0045,2524.7,2524.5,3.96108641]
["bitfinex","ETHUSD",1749839245106,1.0045,2524.7,2524.5,3.96117183]
["bitfinex","ETHUSD",1749839245418,0.1976,2524.7,2524.5,3.96104501]
["bitfinex","ETHUSD",1749839245623,0.1976,2524.7,2524.2,2.1496]
["bitfinex","ETHUSD",1749839245624,7.1266,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749839245920,0.1976,2525.1,2525.0,3.9603157]
["bitfinex","ETHUSD",1749839246216,7.9325,2525.3,2524.9,3.9604691]
["bitfinex","ETHUSD",1749839246408,7.9325,2525.3,2525.0,3.96037113]
["bitfinex","ETHUSD",1749839246627,5.91100519,2525.9,2524.6,0.7759]
["bitfinex","ETHUSD",1749839246628,0.7716,2525.9,2525.2,3.96008236]
["bitfinex","ETHUSD",1749839246781,7.1266,2525.8,2525.3,0.1976]
["bitfinex","ETHUSD",1749839247001,7.1266,2525.8,2525.3,4.15745169]
["bitfinex","ETHUSD",1749839247201,4.32433242,2525.7,2524.7,10.7759]
["bitfinex","ETHUSD",1749839247406,0.1976,2525.4,2525.0,3.96039603]
["bitfinex","ETHUSD",1749839247628,0.1976,2525.4,2525.1,3.96023919]
["bitfinex","ETHUSD",1749839247940,4.73063502,2525.9,2525.0,4.73622467]
["bitfinex","ETHUSD",1749839247941,10.8876854,2525.5,2525.0,4.73622467]
["bitfinex","ETHUSD",1749839248166,0.9692,2525.3,2524.8,0.1976]
["bitfinex","ETHUSD",1749839248305,0.9692,2525.3,2524.9,3.96055]
["bitfinex","ETHUSD",1749839249947,0.1976,2524.9,2524.6,3.9609368]
["bitfinex","ETHUSD",1749839250936,0.1976,2524.9,2524.5,4.15876841]
["bitfinex","ETHUSD",1749839251139,4.15825709,2524.9,2524.5,0.1976]
["bitfinex","ETHUSD",1749839251353,0.79,2524.8,2524.1,2.7806]
["bitfinex","ETHUSD",1749839251655,0.1976,2524.6,2524.2,4.15917021]
["bitfinex","ETHUSD",1749839251836,0.1976,2524.6,2524.2,0.1976]
["bitfinex","ETHUSD",1749839252024,4.15862659,2524.6,2524.2,0.1976]
["bitfinex","ETHUSD",1749839252347,6.927,2524.5,2524.2,0.1976]
["bitfinex","ETHUSD",1749839252518,6.927,2524.5,2524.1,5.91379483]
["bitfinex","ETHUSD",1749839252519,3.9613574,2524.4,2524.1,1.952]
["bitfinex","ETHUSD",1749839252719,0.1976,2524.4,2524.0,3.96196172]
["bitfinex","ETHUSD",1749839253047,0.1976,2524.4,2523.9,4.15970295]
["bitfinex","ETHUSD",1749839253251,0.1976,2524.4,2523.9,4.15971375]
["bitfinex","ETHUSD",1749839253408,0.8194,2524.3,2523.9,4.15971441]
["bitfinex","ETHUSD",1749839253905,0.8194,2524.3,2523.9,4.15968791]
["bitfinex","ETHUSD",1749839254311,0.8194,2524.3,2523.9,3.96208791]
["bitfinex","ETHUSD",1749839254546,0.1976,2524.1,2523.9,3.96208791]
["bitfinex","ETHUSD",1749839254725,0.1976,2524.1,2523.7,10.1976]
["bitfinex","ETHUSD",1749839255219,0.1976,2524.1,2523.7,14.15998699]
["bitfinex","ETHUSD",1749839255445,0.1976,2524.1,2523.8,3.96226595]
["bitfinex","ETHUSD",1749839255647,4.1594417,2524.1,2523.7,0.1976]
["bitfinex","ETHUSD",1749839255950,0.1976,2524.1,2523.7,0.1976]
["bitfinex","ETHUSD",1749839256146,4.15942343,2524.1,2523.7,0.1976]
["bitfinex","ETHUSD",1749839256325,6.927,2524.0,2523.6,1.952]
["bitfinex","ETHUSD",1749839256524,0.1976,2523.9,2523.7,3.96240724]
["bitfinex","ETHUSD",1749839257334,0.1976,2523.9,2523.6,5.91453769]
["bitfinex","ETHUSD",1749839257554,0.1976,2523.9,2523.7,3.96243576]
["bitfinex","ETHUSD",1749839258047,34.7926743,2524.9,2524.2,3.96165121]
["bitfinex","ETHUSD",1749839258266,0.1976,2524.4,2524.1,3.96173084]
["bitfinex","ETHUSD",1749839258416,0.1976,2524.4,2524.0,3.96182371]
["bitfinex","ETHUSD",1749839258614,6.927,2524.3,2524.0,3.96182371]
["bitfinex","ETHUSD",1749839258814,6.927,2524.3,2524.0,3.96190613]
["bitfinex","ETHUSD",1749839259347,6.927,2524.3,2524.0,3.96196352]
["bitfinex","ETHUSD",1749839259552,6.927,2524.3,2524.0,3.96187747]
["bitfinex","ETHUSD",1749839259848,6.927,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749839260335,6.927,2524.3,2524.1,3.96173201]
["bitfinex","ETHUSD",1749839260536,6.927,2524.3,2524.0,3.96188552]
["bitfinex","ETHUSD",1749839260741,6.927,2524.3,2524.1,3.96179447]
["bitfinex","ETHUSD",1749839261250,6.927,2524.3,2523.8,1.0012]
["bitfinex","ETHUSD",1749839261251,10.8885646,2524.3,2523.8,4.15984574]
["bitfinex","ETHUSD",1749839261416,0.1976,2524.2,2523.9,3.96209302]
["bitfinex","ETHUSD",1749839261812,0.1976,2524.2,2523.4,5.10288384]
["bitfinex","ETHUSD",1749839261813,0.1976,2524.2,2523.4,4.71650035]
["bitfinex","ETHUSD",1749839262043,3.96209664,2524.0,2523.2,0.40202437]
["bitfinex","ETHUSD",1749839262232,3.96275744,2523.5,2523.0,5.91646221]
["bitfinex","ETHUSD",1749839262425,10.88875744,2523.5,2523.0,5.91646221]
["bitfinex","ETHUSD",1749839262939,6.926,2523.5,2523.1,3.963263]
["bitfinex","ETHUSD",1749839263112,6.926,2523.5,2523.0,5.91651063]
["bitfinex","ETHUSD",1749839263317,0.75,2523.4,2522.7,0.39311426]
["bitfinex","ETHUSD",1749839263523,6.926,2523.5,2522.0,4.35798671]
["bitfinex","ETHUSD",1749839263524,0.55,2523.1,2522.0,0.7883]
["bitfinex","ETHUSD",1749839263715,3.96449902,2522.4,2521.7,1.0003386]
["bitfinex","ETHUSD",1749839264035,6.926,2522.3,2521.7,4.96581266]
["bitfinex","ETHUSD",1749839264352,6.926,2522.3,2521.8,3.96536806]
["bitfinex","ETHUSD",1749839264663,6.926,2522.3,2521.7,1.0003386]
["bitfinex","ETHUSD",1749839264664,3.9649071,2522.2,2521.7,0.2120386]
["bitfinex","ETHUSD",1749839264861,3.96492094,2522.2,2521.7,0.2120386]
["bitfinex","ETHUSD",1749839265014,10.89065625,2522.3,2521.7,0.2120386]
["bitfinex","ETHUSD",1749839265352,3.96542152,2521.8,2521.7,0.2120386]
["bitfinex","ETHUSD",1749839265656,10.89142152,2521.8,2521.7,0.2120386]
["bitfinex","ETHUSD",1749839265828,6.926,2521.8,2521.7,0.2120386]
["bitfinex","ETHUSD",1749839266028,10.89142152,2521.8,2521.7,0.2120386]
["bitfinex","ETHUSD",1749839266243,11.44142152,2521.8,2521.7,0.2120386]
["bitfinex","ETHUSD",1749839266555,54.22382152,2521.8,2521.7,0.2120386]
["bitfinex","ETHUSD",1749839266925,54.58141636,2521.8,2521.7,0.2120386]
["bitfinex","ETHUSD",1749839267132,45.34382152,2521.8,2521.7,0.2120386]
["bitfinex","ETHUSD",1749839267328,22.27182152,2521.8,2521.7,0.2120386]
["bitfinex","ETHUSD",1749839268114,52.27182152,2521.8,2521.7,0.2120386]
["bitfinex","ETHUSD",1749839268728,54.22482152,2521.8,2521.7,0.2120386]
["bitfinex","ETHUSD",1749839269559,45.7436915,2521.8,2521.7,0.2120386]
["bitfinex","ETHUSD",1749839269722,54.6266915,2521.8,2521.7,0.2120386]
["bitfinex","ETHUSD",1749839269920,3.96793905,2520.2,2520.1,0.8165]
["bitfinex","ETHUSD",1749839270265,6.929,2520.2,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839270422,3.96935656,2519.3,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839270617,10.89835656,2519.3,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839270844,10.0,2520.0,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839271053,6.929,2519.9,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839271440,6.929,2520.5,2519.5,7.78928335]
["bitfinex","ETHUSD",1749839271623,6.929,2520.6,2519.9,7.78928335]
["bitfinex","ETHUSD",1749839271855,3.96760681,2520.5,2520.2,0.1976]
["bitfinex","ETHUSD",1749839272024,3.96758072,2520.5,2520.2,0.1976]
["bitfinex","ETHUSD",1749839272226,7.1266,2520.6,2520.1,0.7968]
["bitfinex","ETHUSD",1749839272227,10.89636261,2520.6,2520.1,0.7968]
["bitfinex","ETHUSD",1749839272537,13.9669946,2520.8,2519.6,0.7672]
["bitfinex","ETHUSD",1749839272861,3.96825396,2520.0,2519.9,0.1984]
["bitfinex","ETHUSD",1749839273162,7.1294,2520.0,2519.3,0.7672]
["bitfinex","ETHUSD",1749839273327,3.96919901,2519.4,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839273526,3.96935656,2519.3,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839273866,3.96933165,2519.4,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839274164,10.90035656,2519.3,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839274537,11.09875656,2519.3,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839274938,6.931,2519.5,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839275155,3.96834075,2520.0,2519.4,7.78928335]
["bitfinex","ETHUSD",1749839275357,6.93,2519.9,2519.4,0.1984]
["bitfinex","ETHUSD",1749839275541,0.1984,2519.6,2519.2,0.4104386]
["bitfinex","ETHUSD",1749839275724,10.89911622,2519.5,2519.2,0.4104386]
["bitfinex","ETHUSD",1749839276054,3.96921447,2519.4,2519.2,0.4104386]
["bitfinex","ETHUSD",1749839276251,10.89906569,2519.5,2519.2,0.4104386]
["bitfinex","ETHUSD",1749839276657,6.932,2519.5,2519.2,0.4104386]
["bitfinex","ETHUSD",1749839277267,6.932,2519.5,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839277424,0.1976,2520.3,2519.5,3.96904147]
["bitfinex","ETHUSD",1749839277629,3.9679471,2520.2,2519.5,10.0]
["bitfinex","ETHUSD",1749839278063,7.1296,2520.3,2519.6,3.96878664]
["bitfinex","ETHUSD",1749839278244,11.09738202,2520.3,2519.6,3.96878664]
["bitfinex","ETHUSD",1749839278440,0.1976,2520.3,2519.8,10.0]
["bitfinex","ETHUSD",1749839278643,0.1976,2520.3,2520.1,10.0]
["bitfinex","ETHUSD",1749839278868,3.96771636,2520.4,2519.5,5.91998143]
["bitfinex","ETHUSD",1749839279070,3.96767143,2520.4,2519.6,1.951]
["bitfinex","ETHUSD",1749839279431,3.96778161,2520.3,2519.6,1.951]
["bitfinex","ETHUSD",1749839279631,3.96795018,2520.2,2519.6,1.951]
["bitfinex","ETHUSD",1749839279837,3.96827943,2520.0,2519.4,10.7949]
["bitfinex","ETHUSD",1749839280045,3.96842794,2519.9,2519.4,10.7949]
["bitfinex","ETHUSD",1749839280370,3.96889411,2519.6,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839280530,3.96915541,2519.5,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839280741,4.79230259,2520.0,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839280742,6.933,2519.7,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839281088,6.933,2519.7,2519.3,10.0]
["bitfinex","ETHUSD",1749839281439,3.96858865,2519.8,2519.3,10.0]
["bitfinex","ETHUSD",1749839281811,0.7929,2520.4,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839281944,6.933,2520.2,2519.7,10.0]
["bitfinex","ETHUSD",1749839282137,6.933,2520.2,2519.8,4.00815822]
["bitfinex","ETHUSD",1749839282373,3.96781817,2520.3,2519.8,0.03968136]
["bitfinex","ETHUSD",1749839282543,10.90081817,2520.3,2519.8,0.03968136]
["bitfinex","ETHUSD",1749839282738,6.933,2520.3,2519.8,4.00813418]
["bitfinex","ETHUSD",1749839283080,3.96796539,2520.2,2519.7,10.0]
["bitfinex","ETHUSD",1749839283277,10.90078925,2520.3,2519.7,3.96871947]
["bitfinex","ETHUSD",1749839283457,6.933,2520.2,2519.9,10.0]
["bitfinex","ETHUSD",1749839283641,6.933,2520.2,2519.7,3.96867943]
["bitfinex","ETHUSD",1749839283840,6.933,2520.2,2519.9,10.0]
["bitfinex","ETHUSD",1749839284045,6.933,2520.3,2520.1,3.96801035]
["bitfinex","ETHUSD",1749839284272,6.933,2520.3,2520.0,13.96819893]
["bitfinex","ETHUSD",1749839284696,6.933,2520.3,2519.5,11.951]
["bitfinex","ETHUSD",1749839284844,6.933,2520.3,2520.1,10.0]
["bitfinex","ETHUSD",1749839285049,0.7835,2520.7,2520.0,10.818]
["bitfinex","ETHUSD",1749839285374,0.7835,2521.2,2520.1,0.03967522]
["bitfinex","ETHUSD",1749839285683,6.69914313,2522.3,2521.3,3.9660914]
["bitfinex","ETHUSD",1749839285896,40.89785246,2522.2,2521.1,0.818]
["bitfinex","ETHUSD",1749839286097,30.0,2522.0,2521.1,0.818]
["bitfinex","ETHUSD",1749839286270,3.96583897,2521.6,2521.1,13.96641461]
["bitfinex","ETHUSD",1749839286478,3.96566004,2521.7,2520.8,11.951]
["bitfinex","ETHUSD",1749839286711,6.932,2521.6,2521.3,3.96617402]
["bitfinex","ETHUSD",1749839287033,6.932,2522.0,2521.4,3.96593705]
["bitfinex","ETHUSD",1749839287288,6.932,2522.0,2521.2,3.96621367]
["bitfinex","ETHUSD",1749839287289,6.932,2522.0,2521.1,3.9664812]
["bitfinex","ETHUSD",1749839287447,3.96581707,2521.6,2521.1,10.0]
["bitfinex","ETHUSD",1749839287647,0.1976,2521.6,2521.1,10.1976]
["bitfinex","ETHUSD",1749839287988,0.1976,2521.6,2521.3,3.96610899]
["bitfinex","ETHUSD",1749839288171,6.931,2521.9,2521.0,10.0]
["bitfinex","ETHUSD",1749839288363,0.1976,2521.8,2521.5,10.0]
["bitfinex","ETHUSD",1749839289483,0.1976,2521.8,2521.5,3.96577448]
["bitfinex","ETHUSD",1749839289683,6.931,2521.8,2521.5,3.96577448]
["bitfinex","ETHUSD",1749839289886,0.1976,2522.0,2521.7,3.96557877]
["bitfinex","ETHUSD",1749839290448,0.1976,2522.0,2521.5,0.1976]
["bitfinex","ETHUSD",1749839290648,0.1976,2522.0,2521.5,10.1976]
["bitfinex","ETHUSD",1749839290877,3.96528292,2521.9,2521.5,0.1976]
["bitfinex","ETHUSD",1749839291191,4.1627813,2522.0,2521.5,4.16345971]
["bitfinex","ETHUSD",1749839291774,4.51510705,2522.0,2521.1,10.831]
["bitfinex","ETHUSD",1749839291975,3.96577233,2521.6,2521.2,0.1976]
["bitfinex","ETHUSD",1749839292146,6.93,2521.5,2521.2,0.1976]
["bitfinex","ETHUSD",1749839292353,6.93,2521.6,2521.5,10.0]
["bitfinex","ETHUSD",1749839292553,6.93,2521.6,2521.0,1.951]
["bitfinex","ETHUSD",1749839292554,3.96619116,2521.4,2520.7,4.79651227]
["bitfinex","ETHUSD",1749839292873,0.1976,2521.2,2520.8,0.1976]
["bitfinex","ETHUSD",1749839293286,4.16397396,2521.2,2520.8,10.1976]
["bitfinex","ETHUSD",1749839293451,0.1976,2521.2,2520.8,10.1976]
["bitfinex","ETHUSD",1749839293654,0.1976,2521.2,2520.8,0.1976]
["bitfinex","ETHUSD",1749839293884,4.16404493,2521.2,2520.7,0.8294]
["bitfinex","ETHUSD",1749839294089,3.9667034,2521.0,2520.5,3.96739366]
["bitfinex","ETHUSD",1749839294273,0.1976,2521.2,2520.3,0.8294]
["bitfinex","ETHUSD",1749839294478,3.96677198,2521.0,2520.5,13.96731887]
["bitfinex","ETHUSD",1749839294680,3.96695155,2520.9,2520.4,10.0]
["bitfinex","ETHUSD",1749839294992,3.9669946,2520.8,2520.3,3.96774618]
["bitfinex","ETHUSD",1749839295170,3.9669946,2520.8,2520.3,3.96778018]
["bitfinex","ETHUSD",1749839295364,3.9673923,2520.6,2520.1,3.96808348]
["bitfinex","ETHUSD",1749839295673,3.96758425,2520.5,2520.0,4.79756386]
["bitfinex","ETHUSD",1749839296057,0.7896,2520.8,2520.0,10.8294]
["bitfinex","ETHUSD",1749839296391,4.3211351,2520.7,2520.2,3.96790444]
["bitfinex","ETHUSD",1749839296694,3.96754195,2520.5,2520.0,14.79765124]
["bitfinex","ETHUSD",1749839296991,3.9674958,2520.5,2520.0,10.0]
["bitfinex","ETHUSD",1749839297197,6.928,2520.6,2519.7,3.96864906]
["bitfinex","ETHUSD",1749839297380,3.96789301,2520.3,2519.8,3.96856369]
["bitfinex","ETHUSD",1749839297559,0.35398518,2520.5,2519.9,10.0]
["bitfinex","ETHUSD",1749839297762,3.96755454,2520.5,2519.9,3.96829289]
["bitfinex","ETHUSD",1749839297958,6.928,2520.6,2520.2,3.96784544]
["bitfinex","ETHUSD",1749839298273,6.928,2520.6,2520.0,0.03968129]
["bitfinex","ETHUSD",1749839298592,10.89531819,2520.6,2520.1,3.9679865]
["bitfinex","ETHUSD",1749839298900,6.928,2520.6,2520.0,0.03968129]
["bitfinex","ETHUSD",1749839299101,6.928,2520.6,2520.0,4.00789844]
["bitfinex","ETHUSD",1749839299256,6.928,2520.6,2520.0,0.03968129]
["bitfinex","ETHUSD",1749839299458,3.96748597,2520.5,2519.7,3.96872643]
["bitfinex","ETHUSD",1749839299667,3.96748597,2520.5,2519.6,10.8086]
["bitfinex","ETHUSD",1749839299668,6.928,2520.6,2520.0,3.96823377]
["bitfinex","ETHUSD",1749839299897,10.89538744,2520.6,2520.0,3.96823377]
["bitfinex","ETHUSD",1749839300284,6.928,2520.6,2519.9,0.03967828]
["bitfinex","ETHUSD",1749839300486,10.89533664,2520.6,2519.9,3.96828859]
["bitfinex","ETHUSD",1749839300672,6.928,2520.6,2519.7,3.96865405]
["bitfinex","ETHUSD",1749839300876,0.8075,2520.5,2519.6,6.72847143]
["bitfinex","ETHUSD",1749839301078,3.96825512,2520.0,2519.6,2.7596]
["bitfinex","ETHUSD",1749839301280,3.96825512,2520.0,2519.7,10.0]
["bitfinex","ETHUSD",1749839301608,3.96814904,2520.1,2519.7,10.0]
["bitfinex","ETHUSD",1749839301917,6.928,2520.1,2519.6,11.951]
["bitfinex","ETHUSD",1749839302073,0.8075,2520.5,2519.6,1.951]
["bitfinex","ETHUSD",1749839302281,11.25193615,2520.4,2519.8,3.96856443]
["bitfinex","ETHUSD",1749839302496,7.28422658,2520.3,2519.9,3.96832361]
["bitfinex","ETHUSD",1749839302807,0.7512,2520.8,2519.9,0.82648279]
["bitfinex","ETHUSD",1749839303008,3.9672673,2520.7,2520.2,10.0]
["bitfinex","ETHUSD",1749839303182,3.9672673,2520.7,2519.9,0.7868]
["bitfinex","ETHUSD",1749839303387,3.9674563,2520.6,2520.1,3.96806299]
["bitfinex","ETHUSD",1749839303811,3.9674563,2520.6,2520.2,0.1976]
["bitfinex","ETHUSD",1749839304509,0.1976,2520.7,2520.2,4.16553882]
["bitfinex","ETHUSD",1749839304709,4.71760328,2521.2,2520.5,3.96737864]
["bitfinex","ETHUSD",1749839304912,3.96691438,2520.9,2520.5,0.1976]
["bitfinex","ETHUSD",1749839305075,0.1976,2521.0,2520.5,0.1976]
["bitfinex","ETHUSD",1749839305407,11.09236996,2521.0,2520.5,4.1649947]
["bitfinex","ETHUSD",1749839305613,7.1256,2521.0,2520.6,3.96720294]
["bitfinex","ETHUSD",1749839305822,7.1256,2521.0,2520.5,0.1976]
["bitfinex","ETHUSD",1749839306009,7.1256,2521.0,2520.5,4.16506019]
["bitfinex","ETHUSD",1749839306010,11.09236664,2521.0,2520.5,4.16506019]
["bitfinex","ETHUSD",1749839306177,3.96699622,2520.8,2520.5,0.1976]
["bitfinex","ETHUSD",1749839306379,3.96730996,2520.6,2520.2,10.0]
["bitfinex","ETHUSD",1749839306592,3.96714819,2520.8,2520.3,10.0]
["bitfinex","ETHUSD",1749839306795,0.1976,2521.0,2520.5,0.7995]
["bitfinex","ETHUSD",1749839306975,0.1976,2521.0,2520.7,3.96715039]
["bitfinex","ETHUSD",1749839307199,0.1976,2521.0,2520.5,0.7995]
["bitfinex","ETHUSD",1749839307434,6.928,2521.1,2520.5,4.76693486]
["bitfinex","ETHUSD",1749839307635,10.89458093,2521.1,2520.6,3.96722959]
["bitfinex","ETHUSD",1749839307837,0.7512,2521.2,2520.5,0.7995]
["bitfinex","ETHUSD",1749839308041,2.7689,2521.5,2520.7,10.0]
["bitfinex","ETHUSD",1749839308340,10.0,2521.9,2520.8,0.03966546]
["bitfinex","ETHUSD",1749839308341,6.927,2521.6,2520.8,0.03966546]
["bitfinex","ETHUSD",1749839308499,6.927,2521.6,2520.8,10.03966546]
["bitfinex","ETHUSD",1749839308699,5.13901421,2521.8,2521.3,3.9660713]
["bitfinex","ETHUSD",1749839308934,3.96558637,2521.7,2521.2,13.96629522]
["bitfinex","ETHUSD",1749839309496,0.8209,2521.8,2521.4,3.9660506]
["bitfinex","ETHUSD",1749839309710,10.89234353,2521.9,2521.4,3.9660506]
["bitfinex","ETHUSD",1749839309929,6.927,2521.9,2521.5,3.96578958]
["bitfinex","ETHUSD",1749839310413,3.96497715,2522.1,2521.6,3.96570848]
["bitfinex","ETHUSD",1749839310414,3.96501854,2522.1,2521.6,3.96570848]
["bitfinex","ETHUSD",1749839310653,0.8209,2522.2,2521.6,0.03965767]
["bitfinex","ETHUSD",1749839310825,6.927,2522.0,2521.6,3.96573604]
["bitfinex","ETHUSD",1749839311029,6.927,2522.1,2521.7,3.96549657]
["bitfinex","ETHUSD",1749839311811,6.926,2522.1,2521.8,3.96532059]
["bitfinex","ETHUSD",1749839312015,0.8209,2522.2,2521.8,3.96532059]
["bitfinex","ETHUSD",1749839312424,7.27478032,2522.1,2521.8,3.96532059]
["bitfinex","ETHUSD",1749839312658,6.926,2522.1,2521.8,3.96532059]
["bitfinex","ETHUSD",1749839312963,6.926,2522.1,2521.6,0.03965333]
["bitfinex","ETHUSD",1749839313262,1.948,2522.4,2521.7,0.7825]
["bitfinex","ETHUSD",1749839313464,10.88972786,2522.3,2521.8,3.96535464]
["bitfinex","ETHUSD",1749839313643,4.79135159,2522.5,2521.8,3.96535464]
["bitfinex","ETHUSD",1749839313846,3.9645653,2522.4,2521.9,3.96517233]
["bitfinex","ETHUSD",1749839314044,11.23990822,2522.3,2521.8,3.96530729]
["bitfinex","ETHUSD",1749839314229,3.96488786,2522.2,2521.7,4.74799097]
["bitfinex","ETHUSD",1749839314858,3.96496513,2522.1,2521.6,13.96566213]
["bitfinex","ETHUSD",1749839315163,3.96483667,2522.2,2521.7,3.96554526]
["bitfinex","ETHUSD",1749839315327,0.35125216,2522.1,2521.7,3.96554526]
["bitfinex","ETHUSD",1749839315660,0.827,2522.5,2522.1,3.96485316]
["bitfinex","ETHUSD",1749839315861,0.35127513,2522.4,2522.3,3.96453088]
["bitfinex","ETHUSD",1749839316063,3.96391309,2522.8,2522.3,3.96457883]
["bitfinex","ETHUSD",1749839316355,0.1976,2522.6,2522.2,3.96477813]
["bitfinex","ETHUSD",1749839316757,0.1976,2522.6,2522.2,3.96479115]
["bitfinex","ETHUSD",1749839317193,0.1976,2522.6,2522.1,0.1976]
["bitfinex","ETHUSD",1749839317360,0.7637,2522.7,2522.3,0.1976]
["bitfinex","ETHUSD",1749839317555,3.96440192,2522.5,2522.1,0.1976]
["bitfinex","ETHUSD",1749839317960,11.08380209,2522.6,2522.2,10.0]
["bitfinex","ETHUSD",1749839318290,11.08380209,2522.6,2521.7,10.0]
["bitfinex","ETHUSD",1749839318291,3.96493088,2522.2,2521.7,10.0]
["bitfinex","ETHUSD",1749839318588,0.1976,2522.2,2521.9,3.96520795]
["bitfinex","ETHUSD",1749839318995,0.7637,2523.4,2522.1,14.76464984]
["bitfinex","ETHUSD",1749839319156,0.1976,2523.0,2522.7,3.96391355]
["bitfinex","ETHUSD",1749839319357,0.1976,2523.0,2522.6,4.16170576]
["bitfinex","ETHUSD",1749839320068,3.96395241,2522.8,2522.6,0.1976]
["bitfinex","ETHUSD",1749839320264,4.72748274,2522.9,2522.5,10.0]
["bitfinex","ETHUSD",1749839320466,0.1976,2522.7,2522.5,13.96425069]
["bitfinex","ETHUSD",1749839320756,7.6857,2523.2,2522.8,3.96374264]
["bitfinex","ETHUSD",1749839320956,0.1976,2523.1,2522.8,3.96374264]
["bitfinex","ETHUSD",1749839321456,4.16100506,2523.1,2522.7,0.1976]
["bitfinex","ETHUSD",1749839321656,0.1976,2522.9,2522.6,13.96415784]
["bitfinex","ETHUSD",1749839322889,1.3599,2523.5,2522.7,4.74939416]
["bitfinex","ETHUSD",1749839323094,0.8099,2523.5,2522.9,3.96369257]
["bitfinex","ETHUSD",1749839323404,6.92,2523.6,2522.9,10.03963412]
["bitfinex","ETHUSD",1749839323725,0.1976,2523.5,2523.1,3.96330069]
["bitfinex","ETHUSD",1749839323891,0.1976,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749839324421,7.1166,2523.7,2523.3,0.1976]
["bitfinex","ETHUSD",1749839324845,7.1166,2523.7,2523.4,3.96290653]
["bitfinex","ETHUSD",1749839324996,7.1166,2523.7,2523.3,4.16060254]
["bitfinex","ETHUSD",1749839325397,3.9625967,2523.6,2523.3,0.1976]
["bitfinex","ETHUSD",1749839325602,7.1166,2523.7,2523.3,4.16066193]
["bitfinex","ETHUSD",1749839325826,7.1166,2523.7,2523.4,3.96289972]
["bitfinex","ETHUSD",1749839326028,7.1166,2523.7,2523.3,4.16051616]
["bitfinex","ETHUSD",1749839326255,0.1976,2523.7,2523.5,3.9627107]
["bitfinex","ETHUSD",1749839326530,0.70472418,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749839326730,0.70472418,2524.1,2523.9,3.96202618]
["bitfinex","ETHUSD",1749839326929,0.70472418,2524.1,2524.0,0.1976]
["bitfinex","ETHUSD",1749839329550,0.70472418,2524.1,2523.2,3.96320567]
["bitfinex","ETHUSD",1749839329551,0.7665,2524.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749839329695,3.96267294,2523.6,2522.8,2.7091]
["bitfinex","ETHUSD",1749839329895,3.9624361,2523.7,2522.8,0.7631]
["bitfinex","ETHUSD",1749839330205,0.7837,2523.0,2522.4,0.7631]
["bitfinex","ETHUSD",1749839330406,0.7837,2523.0,2522.1,3.96483855]
["bitfinex","ETHUSD",1749839330407,0.7837,2522.7,2521.2,0.8225]
["bitfinex","ETHUSD",1749839330600,10.88028802,2522.6,2521.8,3.96531767]
["bitfinex","ETHUSD",1749839330796,0.7837,2522.7,2521.9,3.96522356]
["bitfinex","ETHUSD",1749839330999,0.7837,2522.7,2522.2,3.96469135]
["bitfinex","ETHUSD",1749839331249,0.7837,2523.0,2522.3,3.96463545]
["bitfinex","ETHUSD",1749839331537,10.87972316,2522.9,2522.3,3.96460001]
["bitfinex","ETHUSD",1749839331697,6.916,2522.8,2522.5,3.96420689]
["bitfinex","ETHUSD",1749839331902,6.916,2522.8,2522.4,0.86214056]
["bitfinex","ETHUSD",1749839332118,6.916,2522.8,2522.4,4.78688483]
["bitfinex","ETHUSD",1749839332317,6.916,2522.8,2522.5,3.96431117]
["bitfinex","ETHUSD",1749839332512,6.916,2522.8,2522.4,4.78690803]
["bitfinex","ETHUSD",1749839333008,6.916,2522.8,2522.6,3.96407363]
["bitfinex","ETHUSD",1749839333192,6.916,2522.8,2522.5,3.96422214]
["bitfinex","ETHUSD",1749839333392,6.916,2522.8,2522.6,3.96415194]
["bitfinex","ETHUSD",1749839333636,6.916,2523.0,2522.7,3.96399588]
["bitfinex","ETHUSD",1749839334404,4.72474228,2523.5,2522.9,3.96357238]
["bitfinex","ETHUSD",1749839334605,7.27307609,2523.4,2522.9,3.96357238]
["bitfinex","ETHUSD",1749839334799,6.916,2523.4,2522.7,3.96394683]
["bitfinex","ETHUSD",1749839335043,0.35708074,2523.3,2522.8,4.00347731]
["bitfinex","ETHUSD",1749839335200,6.916,2523.6,2523.0,3.96345156]
["bitfinex","ETHUSD",1749839336145,1.52382418,2524.1,2523.5,3.96262649]
["bitfinex","ETHUSD",1749839336322,6.916,2523.8,2523.2,3.96314541]
["bitfinex","ETHUSD",1749839336522,3.96244524,2523.7,2523.2,3.96314541]
["bitfinex","ETHUSD",1749839336836,6.916,2523.8,2523.1,3.96323346]
["bitfinex","ETHUSD",1749839337140,6.916,2523.8,2523.2,3.96311714]
["bitfinex","ETHUSD",1749839337141,10.87835799,2523.8,2523.2,3.96311714]
["bitfinex","ETHUSD",1749839337300,6.916,2523.8,2523.3,3.96297538]
["bitfinex","ETHUSD",1749839338015,6.916,2523.8,2523.1,4.00297633]
["bitfinex","ETHUSD",1749839338016,3.96235849,2523.8,2523.2,3.9630667]
["bitfinex","ETHUSD",1749839338226,10.87716811,2523.9,2523.4,3.96287096]
["bitfinex","ETHUSD",1749839338429,10.87716811,2523.9,2523.3,3.96298993]
["bitfinex","ETHUSD",1749839338724,4.31960302,2523.8,2523.2,3.96317375]
["bitfinex","ETHUSD",1749839338922,3.96233786,2523.8,2523.2,3.96317375]
["bitfinex","ETHUSD",1749839339126,3.96251855,2523.7,2523.2,3.96317375]
["bitfinex","ETHUSD",1749839339329,3.96233487,2523.8,2523.0,1.942]
["bitfinex","ETHUSD",1749839339499,6.915,2523.9,2523.3,3.96300419]
["bitfinex","ETHUSD",1749839339500,0.1976,2523.7,2523.3,3.96300419]
["bitfinex","ETHUSD",1749839339904,1.52382418,2524.1,2523.4,0.03962828]
["bitfinex","ETHUSD",1749839340129,0.1976,2523.9,2523.5,3.96263489]
["bitfinex","ETHUSD",1749839340324,0.1976,2523.9,2523.4,0.1976]
["bitfinex","ETHUSD",1749839340551,4.32141356,2523.8,2523.2,13.96313862]
["bitfinex","ETHUSD",1749839340734,0.1976,2523.7,2523.3,3.96298911]
["bitfinex","ETHUSD",1749839340931,0.1976,2523.7,2523.2,4.1608055]
["bitfinex","ETHUSD",1749839341151,0.1976,2523.7,2523.3,3.963057]
["bitfinex","ETHUSD",1749839341460,0.1976,2523.7,2523.2,0.1976]
["bitfinex","ETHUSD",1749839341821,0.1976,2523.7,2523.2,4.16079893]
["bitfinex","ETHUSD",1749839341822,0.35905157,2523.6,2523.2,4.16079893]
["bitfinex","ETHUSD",1749839342161,3.96250792,2523.7,2523.1,3.96322876]
["bitfinex","ETHUSD",1749839342462,0.1976,2523.5,2523.1,3.96337838]
["bitfinex","ETHUSD",1749839343033,0.1976,2523.5,2522.9,1.942]
["bitfinex","ETHUSD",1749839343232,4.16096789,2523.2,2522.9,1.942]
["bitfinex","ETHUSD",1749839343422,7.7229,2523.1,2522.9,3.96357392]
["bitfinex","ETHUSD",1749839343627,3.96298174,2523.4,2522.9,3.96369257]
["bitfinex","ETHUSD",1749839343628,0.1976,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749839343823,4.16055235,2523.4,2522.9,0.1976]
["bitfinex","ETHUSD",1749839344033,0.1976,2523.2,2522.8,0.1976]
["bitfinex","ETHUSD",1749839344331,0.1976,2523.0,2522.7,3.96400681]
["bitfinex","ETHUSD",1749839344532,0.8089,2523.3,2522.8,3.96384969]
["bitfinex","ETHUSD",1749839344792,0.8089,2523.7,2523.2,3.96312013]
["bitfinex","ETHUSD",1749839345061,0.70472418,2524.1,2523.2,3.96312013]
["bitfinex","ETHUSD",1749839345062,0.1976,2523.8,2523.6,3.96251201]
["bitfinex","ETHUSD",1749839345243,0.1976,2523.8,2523.3,0.03963166]
["bitfinex","ETHUSD",1749839345449,0.1976,2523.8,2523.6,3.96251767]
["bitfinex","ETHUSD",1749839345746,0.1976,2523.8,2523.6,3.96250322]
["bitfinex","ETHUSD",1749839345951,0.1976,2523.8,2523.5,0.1976]
["bitfinex","ETHUSD",1749839346125,0.1976,2523.8,2523.4,3.96280993]
["bitfinex","ETHUSD",1749839346460,0.70472418,2524.1,2523.9,3.96200681]
["bitfinex","ETHUSD",1749839346664,0.70472418,2524.1,2523.8,3.96226957]
["bitfinex","ETHUSD",1749839346881,0.70472418,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749839348580,0.70472418,2524.1,2524.0,5.90396513]
["bitfinex","ETHUSD",1749839349661,0.70472418,2524.1,2522.9,0.7832]
["bitfinex","ETHUSD",1749839349862,0.70472418,2524.1,2523.7,3.96235728]
["bitfinex","ETHUSD",1749839350065,0.70472418,2524.1,2523.8,3.96226511]
["bitfinex","ETHUSD",1749839350435,0.70472418,2524.1,2523.8,4.00182754]
["bitfinex","ETHUSD",1749839350672,0.70472418,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749839352069,0.70472418,2524.1,2523.7,4.74560392]
["bitfinex","ETHUSD",1749839352269,0.70472418,2524.1,2523.7,11.942]
["bitfinex","ETHUSD",1749839352482,0.70472418,2524.1,2523.9,3.96199059]
["bitfinex","ETHUSD",1749839352647,0.70472418,2524.1,2523.8,3.96222836]
["bitfinex","ETHUSD",1749839353160,0.70472418,2524.1,2523.7,15.90431832]
["bitfinex","ETHUSD",1749839353370,0.70472418,2524.1,2523.8,3.96226777]
["bitfinex","ETHUSD",1749839353570,0.70472418,2524.1,2523.8,3.96214419]
["bitfinex","ETHUSD",1749839353772,0.70472418,2524.1,2523.9,3.96202013]
["bitfinex","ETHUSD",1749839353972,0.70472418,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749839354585,0.70472418,2524.1,2524.0,4.75436513]
["bitfinex","ETHUSD",1749839355492,0.70472418,2524.1,2523.9,3.96204651]
["bitfinex","ETHUSD",1749839355688,0.70472418,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749839356458,0.70472418,2524.1,2524.0,4.15956513]
["bitfinex","ETHUSD",1749839356680,0.70472418,2524.1,2524.0,14.19918041]
["bitfinex","ETHUSD",1749839356883,0.70472418,2524.1,2524.0,14.15956513]
["bitfinex","ETHUSD",1749839358753,0.70472418,2524.1,2524.0,10.1976]
["bitfinex","ETHUSD",1749839358990,0.70472418,2524.1,2524.0,0.1976]
["bitfinex","ETHUSD",1749839359193,0.70472418,2524.1,2523.9,1.941]
["bitfinex","ETHUSD",1749839359593,0.70472418,2524.1,2523.9,5.90309117]
["bitfinex","ETHUSD",1749839359792,0.70472418,2524.1,2523.9,5.90304324]
["bitfinex","ETHUSD",1749839359995,0.70472418,2524.1,2523.9,5.90311646]
["bitfinex","ETHUSD",1749839360192,0.70472418,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749839360392,0.70472418,2524.1,2524.0,0.1976]
["bitfinex","ETHUSD",1749839361060,0.70472418,2524.1,2523.7,3.96236123]
["bitfinex","ETHUSD",1749839361290,0.70472418,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749839361680,0.70472418,2524.1,2523.9,3.96211789]
["bitfinex","ETHUSD",1749839361681,0.70472418,2524.1,2523.9,3.9620577]
["bitfinex","ETHUSD",1749839362083,0.70472418,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749839362288,0.70472418,2524.1,2523.8,4.15974979]
["bitfinex","ETHUSD",1749839362590,0.70472418,2524.1,2523.8,4.15982361]
["bitfinex","ETHUSD",1749839362790,0.70472418,2524.1,2523.9,3.96203243]
["bitfinex","ETHUSD",1749839363016,0.70472418,2524.1,2523.8,4.15982361]
["bitfinex","ETHUSD",1749839363017,0.70472418,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749839363367,0.70472418,2524.1,2524.0,14.15956513]
["bitfinex","ETHUSD",1749839364412,1.66552418,2524.1,2523.6,0.1976]
["bitfinex","ETHUSD",1749839364699,1.66552418,2524.1,2523.7,3.96230318]
["bitfinex","ETHUSD",1749839365772,0.818,2524.0,2523.3,3.96298041]
["bitfinex","ETHUSD",1749839365987,3.9627986,2523.5,2522.8,1.939]
["bitfinex","ETHUSD",1749839366282,6.908,2523.6,2523.0,3.96346135]
["bitfinex","ETHUSD",1749839366497,3.96283112,2523.5,2523.0,3.96346135]
["bitfinex","ETHUSD",1749839366893,6.908,2523.6,2522.9,10.0]
["bitfinex","ETHUSD",1749839367085,10.87060282,2523.6,2523.1,3.96331355]
["bitfinex","ETHUSD",1749839367281,3.9627565,2523.5,2523.0,3.96344895]
["bitfinex","ETHUSD",1749839367483,3.9627565,2523.5,2523.0,3.96352817]
["bitfinex","ETHUSD",1749839367684,10.87067858,2523.6,2523.1,3.96337536]
["bitfinex","ETHUSD",1749839368276,3.96253072,2523.7,2523.1,3.96325179]
["bitfinex","ETHUSD",1749839368613,6.908,2523.6,2522.8,11.939]
["bitfinex","ETHUSD",1749839368909,6.908,2523.6,2522.9,3.96363293]
["bitfinex","ETHUSD",1749839369402,10.87071798,2523.6,2522.8,15.90283974]
["bitfinex","ETHUSD",1749839369601,6.908,2523.6,2522.8,15.90283974]
["bitfinex","ETHUSD",1749839369802,3.96284995,2523.5,2522.9,3.96369257]
["bitfinex","ETHUSD",1749839370009,3.96284995,2523.5,2523.0,3.96345974]
["bitfinex","ETHUSD",1749839370167,3.9628386,2523.5,2523.0,3.96353463]
["bitfinex","ETHUSD",1749839370373,3.96275014,2523.5,2522.9,3.96356489]
["bitfinex","ETHUSD",1749839370575,3.96275014,2523.5,2523.0,3.96350612]
["bitfinex","ETHUSD",1749839371118,0.7679,2523.4,2522.6,4.66]
["bitfinex","ETHUSD",1749839371308,4.73159632,2522.9,2522.6,4.66]
["bitfinex","ETHUSD",1749839371606,4.73165896,2522.9,2522.4,1.939]
["bitfinex","ETHUSD",1749839371781,4.73165896,2522.9,2522.0,11.407]
["bitfinex","ETHUSD",1749839371782,0.7679,2522.9,2522.2,4.66]
["bitfinex","ETHUSD",1749839371986,0.7679,2522.9,2522.0,16.067]
["bitfinex","ETHUSD",1749839371987,3.96456515,2522.4,2522.0,16.067]
["bitfinex","ETHUSD",1749839372182,4.72669085,2522.5,2522.0,8.62507792]
["bitfinex","ETHUSD",1749839372706,0.7635,2522.8,2522.2,3.96479264]
["bitfinex","ETHUSD",1749839372906,0.7635,2522.8,2522.2,0.7665]
["bitfinex","ETHUSD",1749839373204,0.7635,2522.8,2522.4,3.96445134]
["bitfinex","ETHUSD",1749839373841,4.72739686,2522.8,2522.1,13.96489214]
["bitfinex","ETHUSD",1749839373987,3.96411928,2522.7,2522.2,3.96470837]
["bitfinex","ETHUSD",1749839374188,3.9641773,2522.6,2522.1,3.96486311]
["bitfinex","ETHUSD",1749839374394,3.96411616,2522.7,2522.1,3.96480196]
["bitfinex","ETHUSD",1749839374814,3.96402523,2522.7,2522.2,3.96471101]
["bitfinex","ETHUSD",1749839375030,3.96420354,2522.6,2522.1,3.96482549]
["bitfinex","ETHUSD",1749839375411,3.96408907,2522.7,2522.2,3.96478476]
["bitfinex","ETHUSD",1749839375741,4.72745069,2522.8,2522.2,3.96478476]
["bitfinex","ETHUSD",1749839375742,4.16177229,2522.6,2522.2,4.16238476]
["bitfinex","ETHUSD",1749839375900,0.1976,2522.6,2522.2,4.16238476]
["bitfinex","ETHUSD",1749839376330,0.1976,2522.6,2522.4,3.964468]
["bitfinex","ETHUSD",1749839376528,0.7635,2522.8,2522.2,0.1976]
["bitfinex","ETHUSD",1749839376529,7.6715,2522.8,2522.5,3.96425187]
["bitfinex","ETHUSD",1749839376741,7.6715,2522.8,2522.4,3.96438191]
["bitfinex","ETHUSD",1749839376903,7.6715,2522.8,2522.2,4.777202]
["bitfinex","ETHUSD",1749839376904,3.96408602,2522.7,2522.3,0.1976]
["bitfinex","ETHUSD",1749839378033,11.83302368,2522.8,2522.3,4.16216756]
["bitfinex","ETHUSD",1749839378234,0.9611,2522.8,2522.3,0.1976]
["bitfinex","ETHUSD",1749839378402,0.7635,2522.8,2522.1,10.0]
["bitfinex","ETHUSD",1749839378598,0.7635,2522.8,2522.5,0.1976]
["bitfinex","ETHUSD",1749839378802,0.7635,2522.8,2522.5,4.16182536]
["bitfinex","ETHUSD",1749839379215,0.1976,2522.9,2522.7,3.96400681]
["bitfinex","ETHUSD",1749839379420,7.1066,2522.9,2522.5,4.1618415]
["bitfinex","ETHUSD",1749839379625,11.07040111,2522.9,2522.5,0.1976]
["bitfinex","ETHUSD",1749839379816,7.1066,2522.9,2522.5,0.1976]
["bitfinex","ETHUSD",1749839380018,7.1066,2522.9,2522.5,4.16184044]
["bitfinex","ETHUSD",1749839380337,7.1066,2522.9,2522.5,4.16187159]
["bitfinex","ETHUSD",1749839380925,11.07039491,2522.9,2522.5,0.1976]
["bitfinex","ETHUSD",1749839381138,4.71516395,2522.6,2522.5,0.1976]
["bitfinex","ETHUSD",1749839381563,3.96474647,2522.3,2522.1,0.1976]
["bitfinex","ETHUSD",1749839381702,6.908,2522.4,2521.9,0.1976]
["bitfinex","ETHUSD",1749839381902,7.1056,2522.4,2522.0,3.96510705]
["bitfinex","ETHUSD",1749839382211,3.96466496,2522.3,2521.9,0.1976]
["bitfinex","ETHUSD",1749839382449,11.07015045,2522.4,2521.9,4.1628593]
["bitfinex","ETHUSD",1749839382650,7.1056,2522.4,2522.0,3.96509311]
["bitfinex","ETHUSD",1749839382946,7.1056,2522.4,2521.9,4.16277666]
["bitfinex","ETHUSD",1749839383258,3.9646423,2522.3,2521.9,0.1976]
["bitfinex","ETHUSD",1749839383562,11.07013645,2522.4,2521.9,0.1976]
["bitfinex","ETHUSD",1749839383855,11.07013645,2522.4,2521.9,4.16277845]
["bitfinex","ETHUSD",1749839384062,0.8242,2522.3,2521.9,4.16277845]
["bitfinex","ETHUSD",1749839384613,4.78886729,2522.3,2521.9,0.1976]
["bitfinex","ETHUSD",1749839385025,3.9648742,2522.2,2521.9,0.1976]
["bitfinex","ETHUSD",1749839385248,3.9648742,2522.2,2521.7,13.96550163]
["bitfinex","ETHUSD",1749839385249,3.96488494,2522.2,2521.7,10.0]
["bitfinex","ETHUSD",1749839385551,0.1976,2522.1,2521.7,4.16315087]
["bitfinex","ETHUSD",1749839386044,0.1976,2522.1,2521.7,0.1976]
["bitfinex","ETHUSD",1749839386347,0.1976,2522.1,2521.8,3.96542152]
["bitfinex","ETHUSD",1749839386510,0.1976,2522.1,2521.9,3.96525574]
["bitfinex","ETHUSD",1749839387022,0.1976,2522.1,2521.7,0.1976]
["bitfinex","ETHUSD",1749839387218,3.96534714,2521.9,2521.4,3.96595325]
["bitfinex","ETHUSD",1749839387418,0.1976,2521.9,2521.6,3.96565434]
["bitfinex","ETHUSD",1749839387725,0.1976,2521.9,2521.5,3.96576783]
["bitfinex","ETHUSD",1749839387726,4.16287046,2521.9,2521.5,3.96574666]
["bitfinex","ETHUSD",1749839388250,7.1056,2521.9,2521.4,0.1976]
["bitfinex","ETHUSD",1749839388448,7.1056,2521.9,2520.6,0.7936]
["bitfinex","ETHUSD",1749839388449,3.96631247,2521.3,2520.6,0.7936]
["bitfinex","ETHUSD",1749839388747,4.97910777,2521.2,2520.8,0.1976]
["bitfinex","ETHUSD",1749839388938,1.0126,2521.2,2520.8,0.1976]
["bitfinex","ETHUSD",1749839389137,4.97902607,2521.2,2520.7,0.1976]
["bitfinex","ETHUSD",1749839389451,4.97904375,2521.2,2520.7,0.1976]
["bitfinex","ETHUSD",1749839389626,1.0126,2521.2,2520.8,3.96691414]
["bitfinex","ETHUSD",1749839389815,1.0126,2521.2,2520.7,0.1976]
["bitfinex","ETHUSD",1749839390010,1.0126,2521.2,2520.6,3.96724674]
["bitfinex","ETHUSD",1749839390011,1.0126,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749839390221,6.908,2521.4,2521.2,3.96635059]
["bitfinex","ETHUSD",1749839390520,0.1976,2521.4,2521.0,4.16423197]
["bitfinex","ETHUSD",1749839390722,0.1976,2521.4,2521.2,3.96635364]
["bitfinex","ETHUSD",1749839390929,0.7547,2521.5,2521.2,3.96629154]
["bitfinex","ETHUSD",1749839391240,0.7547,2521.5,2521.1,0.1976]
["bitfinex","ETHUSD",1749839391613,0.7547,2521.5,2521.1,4.16404902]
["bitfinex","ETHUSD",1749839391815,0.1976,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749839392009,0.1976,2521.6,2521.1,4.16411504]
["bitfinex","ETHUSD",1749839392010,0.7922,2521.8,2521.6,3.96559153]
["bitfinex","ETHUSD",1749839392216,0.1976,2522.0,2521.6,3.96560255]
["bitfinex","ETHUSD",1749839392412,0.1976,2522.0,2521.5,0.1976]
["bitfinex","ETHUSD",1749839392413,0.1976,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749839392745,0.1976,2522.0,2521.5,0.23725323]
["bitfinex","ETHUSD",1749839392944,0.1976,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749839393145,7.7012,2522.2,2522.0,3.96501331]
["bitfinex","ETHUSD",1749839393699,7.7012,2522.2,2521.9,0.1976]
["bitfinex","ETHUSD",1749839393700,7.7012,2522.2,2521.9,4.16276004]
["bitfinex","ETHUSD",1749839393818,0.1976,2522.4,2521.9,0.1976]
["bitfinex","ETHUSD",1749839394145,7.1056,2522.4,2522.1,3.96494066]
["bitfinex","ETHUSD",1749839394310,7.1056,2522.4,2522.0,3.96502056]
["bitfinex","ETHUSD",1749839394733,7.1056,2522.4,2522.1,3.96494716]
["bitfinex","ETHUSD",1749839395122,0.1976,2522.4,2522.1,3.96494716]
["bitfinex","ETHUSD",1749839395469,1.0195,2522.5,2522.3,3.96463545]
["bitfinex","ETHUSD",1749839395663,6.908,2522.6,2522.4,3.96447827]
["bitfinex","ETHUSD",1749839395946,6.908,2522.6,2522.2,3.96476684]
["bitfinex","ETHUSD",1749839395947,6.908,2522.6,2522.3,4.16218582]
["bitfinex","ETHUSD",1749839396335,6.908,2522.6,2522.4,3.96444552]
["bitfinex","ETHUSD",1749839396533,6.908,2522.6,2522.3,4.16221528]
["bitfinex","ETHUSD",1749839396722,6.908,2522.6,2522.3,0.1976]
["bitfinex","ETHUSD",1749839397539,0.1976,2522.5,2522.0,0.1976]
["bitfinex","ETHUSD",1749839397735,0.1976,2522.5,2522.1,3.96487955]
["bitfinex","ETHUSD",1749839397938,0.1976,2522.5,2522.0,4.16269332]
["bitfinex","ETHUSD",1749839397939,0.1976,2522.5,2522.2,3.96476115]
["bitfinex","ETHUSD",1749839398514,0.1976,2522.5,2522.3,3.96463]
["bitfinex","ETHUSD",1749839398715,0.1976,2522.5,2522.2,3.96470895]
["bitfinex","ETHUSD",1749839399019,7.1046,2522.5,2522.3,3.96452365]
["bitfinex","ETHUSD",1749839399331,7.1046,2522.5,2522.2,3.96470828]
["bitfinex","ETHUSD",1749839399811,7.1046,2522.5,2522.1,3.96486434]
["bitfinex","ETHUSD",1749839400018,7.1046,2522.5,2522.0,0.1976]
["bitfinex","ETHUSD",1749839400213,7.1046,2522.5,2521.3,4.78627961]
["bitfinex","ETHUSD",1749839400214,4.71767253,2522.1,2521.3,4.78627961]
["bitfinex","ETHUSD",1749839400437,6.907,2522.0,2521.7,3.96557822]
["bitfinex","ETHUSD",1749839400639,6.907,2522.3,2522.2,3.96468604]
["bitfinex","ETHUSD",1749839400824,6.907,2522.3,2522.0,3.96504314]
["bitfinex","ETHUSD",1749839401654,5.05743014,2522.8,2522.0,4.00470021]
["bitfinex","ETHUSD",1749839401948,0.55,2522.5,2521.6,10.0]
["bitfinex","ETHUSD",1749839402162,0.55,2522.5,2521.1,6.906]
["bitfinex","ETHUSD",1749839402163,3.96588265,2521.6,2521.1,3.96649149]
["bitfinex","ETHUSD",1749839402475,0.7885,2522.1,2521.2,0.03966]
["bitfinex","ETHUSD",1749839402666,0.7885,2522.0,2520.8,0.39415699]
["bitfinex","ETHUSD",1749839402868,3.96595361,2521.5,2521.0,3.9665935]
["bitfinex","ETHUSD",1749839403159,10.87197664,2521.5,2521.0,10.0]
["bitfinex","ETHUSD",1749839403319,6.906,2521.5,2521.0,13.96659705]
["bitfinex","ETHUSD",1749839403656,6.906,2521.5,2521.1,3.96649746]
["bitfinex","ETHUSD",1749839403858,6.906,2521.5,2521.0,10.0]
["bitfinex","ETHUSD",1749839404061,3.96607046,2521.4,2521.0,10.0]
["bitfinex","ETHUSD",1749839404418,6.906,2521.5,2521.1,3.96646016]
["bitfinex","ETHUSD",1749839404620,6.906,2521.5,2521.3,3.96613638]
["bitfinex","ETHUSD",1749839405518,0.7539,2522.3,2521.2,0.7668]
["bitfinex","ETHUSD",1749839405750,0.7539,2522.3,2522.0,3.96500811]
["bitfinex","ETHUSD",1749839405923,0.7539,2522.3,2521.8,3.96542152]
["bitfinex","ETHUSD",1749839405924,4.71855765,2522.3,2521.8,3.96542152]
["bitfinex","ETHUSD",1749839406119,4.71855765,2522.3,2521.5,3.96580895]
["bitfinex","ETHUSD",1749839406120,3.96512967,2522.0,2521.5,3.96580895]
["bitfinex","ETHUSD",1749839406456,3.96481627,2522.2,2521.7,3.96557877]
["bitfinex","ETHUSD",1749839406457,6.906,2522.2,2521.7,3.96557877]
["bitfinex","ETHUSD",1749839406642,6.906,2522.2,2521.5,0.03965181]
["bitfinex","ETHUSD",1749839406847,4.71861949,2522.3,2521.8,3.96537341]
["bitfinex","ETHUSD",1749839407044,0.7539,2522.3,2522.1,3.964876]
["bitfinex","ETHUSD",1749839407256,7.667,2522.6,2522.3,3.96453094]
["bitfinex","ETHUSD",1749839407589,3.96432195,2522.5,2522.0,3.96498871]
["bitfinex","ETHUSD",1749839407943,7.667,2522.6,2521.7,3.9655203]
["bitfinex","ETHUSD",1749839408191,3.96444847,2522.5,2521.9,3.96516231]
["bitfinex","ETHUSD",1749839408346,3.96381839,2522.9,2521.9,3.96516231]
["bitfinex","ETHUSD",1749839408347,0.8168,2522.9,2522.0,0.0396496]
["bitfinex","ETHUSD",1749839408691,3.9638498,2522.8,2522.3,3.96456243]
["bitfinex","ETHUSD",1749839409287,3.9638498,2522.8,2522.2,3.96476576]
["bitfinex","ETHUSD",1749839409288,0.55,2522.8,2521.4,10.0]
["bitfinex","ETHUSD",1749839409485,3.96440012,2522.5,2522.0,3.96508504]
["bitfinex","ETHUSD",1749839409640,0.8168,2522.7,2522.0,3.96510705]
["bitfinex","ETHUSD",1749839409641,6.906,2522.4,2522.0,3.96510705]
["bitfinex","ETHUSD",1749839409840,6.906,2522.4,2522.1,3.96489216]
["bitfinex","ETHUSD",1749839410068,6.906,2522.4,2522.2,3.96477533]
["bitfinex","ETHUSD",1749839410270,6.906,2522.4,2522.0,3.96496189]
["bitfinex","ETHUSD",1749839410469,6.906,2522.4,2522.2,3.96476692]
["bitfinex","ETHUSD",1749839410675,6.906,2522.4,2522.1,0.1976]
["bitfinex","ETHUSD",1749839410971,6.906,2522.4,2522.1,4.16254788]
["bitfinex","ETHUSD",1749839411172,6.906,2522.4,2522.2,3.9647146]
["bitfinex","ETHUSD",1749839411360,6.906,2522.4,2522.1,0.1976]
["bitfinex","ETHUSD",1749839411361,6.906,2522.4,2522.1,4.16247724]
["bitfinex","ETHUSD",1749839411563,6.906,2522.4,2522.2,3.96474032]
["bitfinex","ETHUSD",1749839411778,0.8168,2522.7,2521.9,0.7714]
["bitfinex","ETHUSD",1749839411982,1.16839574,2523.5,2522.5,4.73566234]
["bitfinex","ETHUSD",1749839411983,6.905,2523.4,2522.5,4.73566234]
["bitfinex","ETHUSD",1749839412303,0.818,2523.5,2522.6,4.20136764]
["bitfinex","ETHUSD",1749839412457,0.1976,2523.4,2522.6,1.937]
["bitfinex","ETHUSD",1749839412857,0.1976,2523.4,2523.0,3.96353547]
["bitfinex","ETHUSD",1749839413055,3.96330082,2523.2,2522.7,3.96400147]
["bitfinex","ETHUSD",1749839413268,3.96330082,2523.2,2522.7,0.1976]
["bitfinex","ETHUSD",1749839413269,4.16090082,2523.2,2522.7,0.1976]
["bitfinex","ETHUSD",1749839413492,4.16090082,2523.2,2522.7,3.96387284]
["bitfinex","ETHUSD",1749839413493,0.1976,2523.0,2522.7,3.96387284]
["bitfinex","ETHUSD",1749839413705,0.1976,2523.0,2522.6,3.9640778]
["bitfinex","ETHUSD",1749839413889,0.1976,2523.0,2522.7,3.9639096]
["bitfinex","ETHUSD",1749839414089,0.1976,2523.0,2522.6,13.96410445]
["bitfinex","ETHUSD",1749839414278,7.7336,2523.1,2522.6,10.0]
["bitfinex","ETHUSD",1749839414279,0.8296,2523.1,2522.6,10.0]
["bitfinex","ETHUSD",1749839414762,4.79304832,2523.1,2522.6,13.964149]
["bitfinex","ETHUSD",1749839414957,0.8296,2523.1,2522.6,13.96412177]
["bitfinex","ETHUSD",1749839415290,0.8296,2523.1,2522.7,3.96390342]
["bitfinex","ETHUSD",1749839415798,0.8296,2523.1,2522.8,3.96380936]
["bitfinex","ETHUSD",1749839416102,0.8296,2523.1,2522.7,3.96396352]
["bitfinex","ETHUSD",1749839416323,3.96397924,2522.8,2522.3,3.96449859]
["bitfinex","ETHUSD",1749839416511,3.96455248,2522.4,2521.9,5.9011924]
["bitfinex","ETHUSD",1749839416810,0.8272,2522.6,2522.1,3.96480724]
["bitfinex","ETHUSD",1749839416973,0.8272,2522.6,2522.1,3.96494984]
["bitfinex","ETHUSD",1749839417164,11.69447793,2522.6,2522.0,10.0]
["bitfinex","ETHUSD",1749839417497,3.96446128,2522.5,2522.0,13.96507602]
["bitfinex","ETHUSD",1749839417702,7.7302,2522.6,2521.7,0.7844]
["bitfinex","ETHUSD",1749839418005,3.96569012,2521.7,2521.1,4.75078392]
["bitfinex","ETHUSD",1749839418308,0.8272,2521.5,2520.8,1.936]
["bitfinex","ETHUSD",1749839418614,0.8148,2522.0,2521.0,4.77355571]
["bitfinex","ETHUSD",1749839418762,0.8148,2522.0,2521.3,10.0]
["bitfinex","ETHUSD",1749839418966,0.8148,2522.0,2521.4,1.97565401]
["bitfinex","ETHUSD",1749839419166,0.8148,2522.0,2521.8,3.96533251]
["bitfinex","ETHUSD",1749839419768,0.8148,2522.0,2521.4,1.937]
["bitfinex","ETHUSD",1749839419995,7.6648,2522.3,2521.8,3.96539569]
["bitfinex","ETHUSD",1749839420212,7.6648,2522.3,2521.7,3.96551802]
["bitfinex","ETHUSD",1749839420402,11.62951052,2522.3,2521.7,3.96551802]
["bitfinex","ETHUSD",1749839420608,11.62951052,2522.3,2521.6,4.77209326]
["bitfinex","ETHUSD",1749839420609,11.62951052,2522.3,2521.8,3.9654073]
["bitfinex","ETHUSD",1749839420924,7.6648,2522.3,2521.7,3.96542841]
["bitfinex","ETHUSD",1749839421138,11.62947775,2522.3,2521.7,3.9654515]
["bitfinex","ETHUSD",1749839421330,7.6648,2522.3,2521.3,10.77]
["bitfinex","ETHUSD",1749839421619,3.96486641,2522.2,2521.7,3.96550362]
["bitfinex","ETHUSD",1749839422196,7.6648,2522.3,2522.0,3.96510389]
["bitfinex","ETHUSD",1749839422400,7.6658,2522.3,2521.6,0.03965034]
["bitfinex","ETHUSD",1749839422621,3.96480058,2522.2,2521.7,3.96549295]
["bitfinex","ETHUSD",1749839422826,7.6658,2522.3,2521.6,3.96573604]
["bitfinex","ETHUSD",1749839423011,7.6658,2522.3,2522.0,3.96500341]
["bitfinex","ETHUSD",1749839423537,11.68234037,2522.7,2522.2,3.96470322]
["bitfinex","ETHUSD",1749839423737,3.96420191,2522.6,2522.1,3.96486416]
["bitfinex","ETHUSD",1749839424037,7.7183,2522.7,2522.0,3.96497424]
["bitfinex","ETHUSD",1749839424373,7.7183,2522.7,2521.9,0.7595]
["bitfinex","ETHUSD",1749839424523,7.7183,2522.7,2522.0,3.96508114]
["bitfinex","ETHUSD",1749839424715,0.1976,2522.6,2522.2,4.16237599]
["bitfinex","ETHUSD",1749839425046,0.1976,2522.6,2522.2,0.1976]
["bitfinex","ETHUSD",1749839425215,0.1976,2522.6,2522.2,4.16230316]
["bitfinex","ETHUSD",1749839425409,0.1976,2522.6,2522.2,0.1976]
["bitfinex","ETHUSD",1749839425611,0.8153,2522.7,2521.8,13.96533757]
["bitfinex","ETHUSD",1749839425612,3.96460143,2522.4,2521.8,13.96533757]
["bitfinex","ETHUSD",1749839425817,0.7642,2522.2,2521.8,10.1976]
["bitfinex","ETHUSD",1749839426173,0.8223,2522.5,2522.2,0.1976]
["bitfinex","ETHUSD",1749839426958,6.903,2522.6,2522.2,3.96479254]
["bitfinex","ETHUSD",1749839427114,6.903,2522.6,2522.4,3.9643917]
["bitfinex","ETHUSD",1749839427309,4.98376022,2522.8,2522.3,0.1976]
["bitfinex","ETHUSD",1749839427516,3.96400681,2522.7,2522.3,0.1976]
["bitfinex","ETHUSD",1749839427730,3.96424005,2522.6,2522.3,0.1976]
["bitfinex","ETHUSD",1749839428227,3.96425929,2522.6,2522.3,0.1976]
["bitfinex","ETHUSD",1749839428431,3.96420744,2522.6,2522.3,0.1976]
["bitfinex","ETHUSD",1749839428660,3.96447827,2522.4,2521.5,0.7532]
["bitfinex","ETHUSD",1749839428863,3.96510705,2522.0,2521.7,0.1976]
["bitfinex","ETHUSD",1749839429362,3.96452421,2522.4,2521.9,4.16282852]
["bitfinex","ETHUSD",1749839429563,6.902,2522.4,2521.6,10.0]
["bitfinex","ETHUSD",1749839429769,6.902,2522.4,2521.7,0.1976]
["bitfinex","ETHUSD",1749839429770,0.1976,2522.1,2521.7,0.1976]
["bitfinex","ETHUSD",1749839429930,3.96475373,2522.3,2521.8,3.96534022]
["bitfinex","ETHUSD",1749839430136,3.9647953,2522.2,2521.8,0.1976]
["bitfinex","ETHUSD",1749839430536,0.7722,2522.1,2521.8,4.16300202]
["bitfinex","ETHUSD",1749839430736,4.16234115,2522.3,2521.8,4.16300202]
["bitfinex","ETHUSD",1749839431175,3.9648161,2522.2,2521.8,0.1976]
["bitfinex","ETHUSD",1749839431404,3.96495687,2522.1,2521.8,0.1976]
["bitfinex","ETHUSD",1749839431565,7.6742,2522.4,2521.3,3.96612999]
["bitfinex","ETHUSD",1749839431566,0.7979,2522.2,2521.3,3.96612999]
["bitfinex","ETHUSD",1749839431730,0.1976,2521.9,2521.7,3.96557398]
["bitfinex","ETHUSD",1749839431931,3.96503705,2522.1,2521.6,3.96571479]
["bitfinex","ETHUSD",1749839432158,3.96503705,2522.1,2521.8,0.1976]
["bitfinex","ETHUSD",1749839432382,4.96030184,2522.2,2521.8,0.1976]
["bitfinex","ETHUSD",1749839432383,3.96511743,2522.0,2521.8,0.1976]
["bitfinex","ETHUSD",1749839432590,4.96030184,2522.2,2521.8,0.1976]
["bitfinex","ETHUSD",1749839432812,4.96030184,2522.2,2521.4,13.96598769]
["bitfinex","ETHUSD",1749839432813,3.96526428,2521.9,2521.4,13.96598769]
["bitfinex","ETHUSD",1749839433109,3.96424475,2522.6,2522.1,3.96487185]
["bitfinex","ETHUSD",1749839433249,0.1976,2522.5,2521.8,9.97665652]
["bitfinex","ETHUSD",1749839433449,0.1976,2522.5,2522.2,0.1976]
["bitfinex","ETHUSD",1749839433681,0.8268,2522.3,2521.6,0.8004]
["bitfinex","ETHUSD",1749839433897,0.8268,2522.3,2521.7,0.1976]
["bitfinex","ETHUSD",1749839433898,0.1976,2522.1,2521.7,0.1976]
["bitfinex","ETHUSD",1749839434096,0.1976,2522.1,2521.0,0.8004]
["bitfinex","ETHUSD",1749839434097,0.8268,2521.7,2521.0,0.8004]
["bitfinex","ETHUSD",1749839434248,0.1976,2521.5,2521.0,0.1976]
["bitfinex","ETHUSD",1749839434447,4.16362759,2521.5,2521.0,4.16424647]
["bitfinex","ETHUSD",1749839434798,3.96608809,2521.4,2521.0,0.1976]
["bitfinex","ETHUSD",1749839434952,3.96599479,2521.5,2520.7,0.7622]
["bitfinex","ETHUSD",1749839435173,3.96592648,2521.5,2521.0,4.16419267]
["bitfinex","ETHUSD",1749839435480,0.1976,2521.4,2521.1,3.96642144]
["bitfinex","ETHUSD",1749839435783,0.1976,2521.4,2521.2,3.96636472]
["bitfinex","ETHUSD",1749839435994,4.74945182,2522.0,2521.5,3.96577523]
["bitfinex","ETHUSD",1749839436195,4.74945182,2522.0,2521.4,4.00562765]
["bitfinex","ETHUSD",1749839436196,4.74942037,2522.0,2521.4,4.00562765]
["bitfinex","ETHUSD",1749839436403,0.9819,2522.0,2521.5,4.16340446]
["bitfinex","ETHUSD",1749839436551,4.94706818,2522.0,2521.5,4.16340446]
["bitfinex","ETHUSD",1749839437152,3.96481873,2522.2,2521.7,3.96548449]
["bitfinex","ETHUSD",1749839437390,7.0996,2522.1,2521.7,4.16308791]
["bitfinex","ETHUSD",1749839437605,0.1976,2522.1,2521.7,0.1976]
["bitfinex","ETHUSD",1749839437785,0.1976,2522.1,2521.7,4.16308093]
["bitfinex","ETHUSD",1749839437963,0.1976,2522.1,2521.7,0.1976]
["bitfinex","ETHUSD",1749839438290,0.1976,2522.1,2521.8,3.96532814]
["bitfinex","ETHUSD",1749839438653,0.1976,2522.1,2521.9,3.9652256]
["bitfinex","ETHUSD",1749839438854,0.1976,2522.5,2522.0,0.1976]
["bitfinex","ETHUSD",1749839439082,6.902,2522.4,2522.0,4.20228263]
["bitfinex","ETHUSD",1749839439268,0.1976,2522.5,2522.0,0.1976]
["bitfinex","ETHUSD",1749839439469,0.1976,2522.5,2522.2,3.96467808]
["bitfinex","ETHUSD",1749839439778,0.1976,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749839439955,0.93949164,2523.2,2522.5,3.96420727]
["bitfinex","ETHUSD",1749839439956,0.1976,2522.9,2522.5,3.96420727]
["bitfinex","ETHUSD",1749839440156,0.1976,2522.9,2522.4,0.961]
["bitfinex","ETHUSD",1749839440391,0.1976,2522.9,2522.4,4.92536248]
["bitfinex","ETHUSD",1749839440690,4.16129416,2522.9,2522.4,0.1976]
["bitfinex","ETHUSD",1749839440857,0.1976,2522.9,2522.4,0.1976]
["bitfinex","ETHUSD",1749839441055,3.9644024,2522.5,2521.9,3.9652422]
["bitfinex","ETHUSD",1749839441255,0.8282,2522.7,2522.2,3.96470856]
["bitfinex","ETHUSD",1749839441452,7.7292,2522.7,2522.4,3.96439982]
["bitfinex","ETHUSD",1749839441688,7.7292,2522.7,2522.3,0.1976]
["bitfinex","ETHUSD",1749839441689,6.901,2522.7,2522.3,0.1976]
["bitfinex","ETHUSD",1749839441890,10.8650848,2522.7,2522.3,0.1976]
["bitfinex","ETHUSD",1749839442191,3.96436873,2522.5,2522.1,0.1976]
["bitfinex","ETHUSD",1749839442390,6.901,2522.7,2521.8,0.1976]
["bitfinex","ETHUSD",1749839442391,3.96479264,2522.2,2521.8,0.1976]
["bitfinex","ETHUSD",1749839442555,3.96521728,2522.0,2521.4,2.7219]
["bitfinex","ETHUSD",1749839442754,3.96521728,2522.0,2521.6,0.1976]
["bitfinex","ETHUSD",1749839442755,3.9654573,2521.8,2521.6,0.1976]
["bitfinex","ETHUSD",1749839442954,0.1976,2521.6,2521.1,0.9625]
["bitfinex","ETHUSD",1749839443192,6.901,2521.5,2521.2,3.96635678]
["bitfinex","ETHUSD",1749839443561,6.901,2521.5,2521.1,0.1976]
["bitfinex","ETHUSD",1749839443957,6.901,2521.5,2521.1,4.16400323]
["bitfinex","ETHUSD",1749839444158,0.7668,2521.4,2520.6,0.7612]
["bitfinex","ETHUSD",1749839444587,3.9662079,2521.3,2520.3,2.7063]
["bitfinex","ETHUSD",1749839444788,4.73290285,2521.4,2520.6,3.96719676]
["bitfinex","ETHUSD",1749839444999,3.9662079,2521.3,2520.4,3.96756906]
["bitfinex","ETHUSD",1749839445207,3.96645691,2521.2,2520.4,3.96756906]
["bitfinex","ETHUSD",1749839445417,3.96678767,2521.0,2520.4,3.96756348]
["bitfinex","ETHUSD",1749839445697,6.901,2520.9,2520.3,0.7723]
["bitfinex","ETHUSD",1749839445860,3.96730111,2520.7,2520.1,3.96805058]
["bitfinex","ETHUSD",1749839446062,3.96730111,2520.7,2520.0,12.1961]
["bitfinex","ETHUSD",1749839446063,6.901,2520.7,2520.0,12.1961]
["bitfinex","ETHUSD",1749839446261,3.96758826,2520.5,2519.7,0.7791]
["bitfinex","ETHUSD",1749839446503,10.86820988,2520.7,2519.7,0.7791]
["bitfinex","ETHUSD",1749839446504,6.901,2520.7,2519.7,0.7791]
["bitfinex","ETHUSD",1749839446700,3.96777413,2520.4,2519.8,3.96842284]
["bitfinex","ETHUSD",1749839446887,3.96767534,2520.4,2519.8,3.96842284]
["bitfinex","ETHUSD",1749839447215,3.96764017,2520.4,2519.6,3.96881712]
["bitfinex","ETHUSD",1749839447415,0.8003,2520.8,2519.6,10.0]
["bitfinex","ETHUSD",1749839447615,0.8255,2521.1,2520.2,7.83876251]
["bitfinex","ETHUSD",1749839447911,3.96653067,2521.1,2520.6,3.9672404]
["bitfinex","ETHUSD",1749839448120,3.96670537,2521.0,2520.3,15.9017258]
["bitfinex","ETHUSD",1749839448301,3.96658363,2521.1,2520.4,3.96762418]
["bitfinex","ETHUSD",1749839448602,3.96658363,2521.1,2520.3,1.934]
["bitfinex","ETHUSD",1749839448603,3.96676344,2521.0,2520.3,3.96774964]
["bitfinex","ETHUSD",1749839448813,3.96658193,2521.1,2520.6,3.96730683]
["bitfinex","ETHUSD",1749839449027,3.96669472,2521.0,2520.2,1.934]
["bitfinex","ETHUSD",1749839449205,3.9667314,2521.0,2520.2,1.934]
["bitfinex","ETHUSD",1749839449522,10.8277,2521.2,2520.3,10.0]
["bitfinex","ETHUSD",1749839449704,3.96711341,2520.8,2520.3,10.0]
["bitfinex","ETHUSD",1749839449879,10.86911341,2520.8,2520.3,10.0]
["bitfinex","ETHUSD",1749839450239,6.902,2520.8,2520.2,3.967927]
["bitfinex","ETHUSD",1749839450510,6.902,2520.8,2520.5,3.96731951]
["bitfinex","ETHUSD",1749839450912,0.8277,2521.2,2520.1,3.96807091]
["bitfinex","ETHUSD",1749839451212,0.02,2632.9,2520.1,3.96807091]
["bitfinex","ETHUSD",1749839451213,0.7863,2521.6,2520.8,10.0]
["bitfinex","ETHUSD",1749839451413,0.7863,2521.6,2521.1,3.96652254]
["bitfinex","ETHUSD",1749839451709,0.8075,2522.0,2521.0,0.793]
["bitfinex","ETHUSD",1749839451915,3.96581283,2521.6,2521.1,3.96649376]
["bitfinex","ETHUSD",1749839452109,3.96589862,2521.5,2521.0,3.96665357]
["bitfinex","ETHUSD",1749839452310,6.902,2521.9,2521.1,3.96637258]
["bitfinex","ETHUSD",1749839452509,3.96582472,2521.6,2521.1,3.96637258]
["bitfinex","ETHUSD",1749839452742,3.96556393,2521.8,2521.2,3.96634953]
["bitfinex","ETHUSD",1749839453010,3.96571235,2521.7,2521.2,3.96636139]
["bitfinex","ETHUSD",1749839453415,3.96585634,2521.6,2521.1,3.96649948]
["bitfinex","ETHUSD",1749839453590,6.902,2521.9,2520.7,0.7761]
["bitfinex","ETHUSD",1749839453787,6.902,2521.9,2520.8,3.96688914]
["bitfinex","ETHUSD",1749839454005,3.96581016,2521.6,2521.0,3.96654513]
["bitfinex","ETHUSD",1749839454206,4.16363454,2521.5,2521.0,0.1976]
["bitfinex","ETHUSD",1749839454407,4.7938506,2521.4,2521.0,0.1976]
["bitfinex","ETHUSD",1749839454618,0.8278,2521.4,2521.0,0.1976]
["bitfinex","ETHUSD",1749839454782,6.902,2521.3,2521.1,3.96640717]
["bitfinex","ETHUSD",1749839454984,6.902,2521.3,2521.0,0.1976]
["bitfinex","ETHUSD",1749839454985,6.902,2521.3,2521.0,4.16418732]
["bitfinex","ETHUSD",1749839455182,6.902,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749839455385,0.8245,2522.0,2521.2,0.8067]
["bitfinex","ETHUSD",1749839455582,0.1976,2522.1,2521.6,0.1976]
["bitfinex","ETHUSD",1749839455820,3.96538681,2521.9,2521.6,0.1976]
["bitfinex","ETHUSD",1749839456022,10.0,2522.2,2520.8,1.932]
["bitfinex","ETHUSD",1749839456220,0.1976,2521.4,2521.0,10.0]
["bitfinex","ETHUSD",1749839456530,6.902,2521.3,2520.9,0.1976]
["bitfinex","ETHUSD",1749839456685,0.1976,2521.4,2521.1,3.96649521]
["bitfinex","ETHUSD",1749839456888,0.1976,2521.4,2520.9,0.1976]
["bitfinex","ETHUSD",1749839456889,6.902,2521.3,2520.9,4.16440479]
["bitfinex","ETHUSD",1749839457084,6.902,2521.3,2521.0,3.96666678]
["bitfinex","ETHUSD",1749839457288,6.902,2521.3,2520.9,14.1643714]
["bitfinex","ETHUSD",1749839457526,6.902,2521.3,2521.0,3.96660159]
["bitfinex","ETHUSD",1749839457760,10.86829545,2521.3,2520.9,10.1976]
["bitfinex","ETHUSD",1749839458240,6.902,2521.3,2520.9,4.16436625]
["bitfinex","ETHUSD",1749839459133,6.902,2521.3,2520.9,0.1976]
["bitfinex","ETHUSD",1749839459292,6.902,2521.2,2521.0,3.9666124]
["bitfinex","ETHUSD",1749839459716,0.1976,2521.4,2521.1,3.96651031]
["bitfinex","ETHUSD",1749839459920,6.902,2521.3,2520.9,0.1976]
["bitfinex","ETHUSD",1749839460489,3.96646282,2521.2,2520.7,8.62708155]
["bitfinex","ETHUSD",1749839460725,0.1976,2521.0,2520.8,3.96687861]
["bitfinex","ETHUSD",1749839460925,0.1976,2521.0,2520.7,8.62707946]
["bitfinex","ETHUSD",1749839461227,0.1976,2521.2,2520.8,0.1976]
["bitfinex","ETHUSD",1749839461618,6.902,2521.3,2520.4,6.592]
["bitfinex","ETHUSD",1749839461944,0.1976,2520.9,2520.5,4.16504732]
["bitfinex","ETHUSD",1749839462261,7.0996,2520.9,2520.5,4.16504732]
["bitfinex","ETHUSD",1749839462402,7.0996,2520.9,2520.5,0.1976]
["bitfinex","ETHUSD",1749839462607,3.96708287,2520.8,2520.5,0.1976]
["bitfinex","ETHUSD",1749839463107,3.96708287,2520.8,2520.3,8.6276904]
["bitfinex","ETHUSD",1749839463108,3.9672207,2520.7,2520.3,4.66]
["bitfinex","ETHUSD",1749839463347,0.1976,2520.6,2520.2,3.96793905]
["bitfinex","ETHUSD",1749839463552,0.1976,2520.6,2520.4,3.96760173]
["bitfinex","ETHUSD",1749839463753,0.1976,2520.6,2520.3,13.96774659]
["bitfinex","ETHUSD",1749839464345,0.1976,2520.6,2520.3,3.96767859]
["bitfinex","ETHUSD",1749839464750,0.1976,2520.6,2520.2,3.96790827]
["bitfinex","ETHUSD",1749839465161,0.7799,2521.2,2520.5,3.96746677]
["bitfinex","ETHUSD",1749839465463,0.9775,2521.2,2520.8,0.1976]
["bitfinex","ETHUSD",1749839465608,0.1976,2521.0,2520.6,0.1976]
["bitfinex","ETHUSD",1749839465813,6.902,2520.9,2520.2,0.804]
["bitfinex","ETHUSD",1749839466021,0.9753,2520.6,2520.1,0.1976]
["bitfinex","ETHUSD",1749839466221,0.9753,2520.6,2519.5,0.7506]
["bitfinex","ETHUSD",1749839466222,4.51759963,2520.5,2519.5,0.7506]
["bitfinex","ETHUSD",1749839466526,3.96835573,2520.0,2519.5,4.71960599]
["bitfinex","ETHUSD",1749839466737,6.902,2519.9,2519.2,0.9815386]
["bitfinex","ETHUSD",1749839467059,6.902,2519.9,2519.2,10.9815386]
["bitfinex","ETHUSD",1749839467260,3.96856893,2519.8,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839467467,3.96935656,2519.3,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839468142,7.6661,2519.4,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839468510,3.96865897,2519.8,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839468827,6.902,2519.8,2519.6,3.96876518]
["bitfinex","ETHUSD",1749839469087,6.902,2519.8,2519.4,3.96910953]
["bitfinex","ETHUSD",1749839469287,4.74478489,2519.7,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839469597,7.678,2519.7,2519.3,3.96925173]
["bitfinex","ETHUSD",1749839469795,11.6467609,2519.7,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839470150,11.6467878,2519.7,2519.2,4.18152831]
["bitfinex","ETHUSD",1749839470461,7.678,2519.7,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839470666,6.902,2519.7,2519.5,3.96899673]
["bitfinex","ETHUSD",1749839470976,6.902,2519.7,2519.2,4.18151867]
["bitfinex","ETHUSD",1749839471178,6.902,2519.7,2519.4,3.96909796]
["bitfinex","ETHUSD",1749839471846,6.902,2519.7,2519.3,3.96921524]
["bitfinex","ETHUSD",1749839472201,6.902,2519.7,2519.4,3.9691877]
["bitfinex","ETHUSD",1749839472499,6.902,2519.7,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839472500,10.8707588,2519.7,2519.2,4.18141534]
["bitfinex","ETHUSD",1749839472991,6.902,2519.7,2519.3,3.96935418]
["bitfinex","ETHUSD",1749839473288,6.902,2519.7,2519.5,3.96898529]
["bitfinex","ETHUSD",1749839473489,6.902,2519.7,2519.3,3.9693366]
["bitfinex","ETHUSD",1749839474491,6.902,2519.7,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839474696,0.818,2520.0,2519.5,3.96899269]
["bitfinex","ETHUSD",1749839474848,11.69034073,2520.0,2519.5,3.96900704]
["bitfinex","ETHUSD",1749839475049,7.722,2520.0,2519.5,3.96900704]
["bitfinex","ETHUSD",1749839475367,11.69026498,2520.0,2519.5,3.96900704]
["bitfinex","ETHUSD",1749839475587,7.722,2520.0,2519.6,3.96887566]
["bitfinex","ETHUSD",1749839475792,7.722,2520.0,2519.4,3.9691005]
["bitfinex","ETHUSD",1749839475793,3.96841144,2519.9,2519.4,3.9691005]
["bitfinex","ETHUSD",1749839476090,3.96841144,2519.9,2519.3,3.96929428]
["bitfinex","ETHUSD",1749839476091,3.96864261,2519.8,2519.3,3.96934017]
["bitfinex","ETHUSD",1749839476256,4.16704261,2519.8,2519.3,4.16774017]
["bitfinex","ETHUSD",1749839476589,3.96873476,2519.7,2519.3,0.1984]
["bitfinex","ETHUSD",1749839476791,0.1984,2519.8,2519.3,4.16773457]
["bitfinex","ETHUSD",1749839476975,0.1984,2519.8,2519.4,3.96916952]
["bitfinex","ETHUSD",1749839477180,4.16697772,2519.8,2519.4,3.96916952]
["bitfinex","ETHUSD",1749839477493,3.96888871,2519.6,2519.3,0.1984]
["bitfinex","ETHUSD",1749839477663,3.96881226,2519.7,2519.3,0.1984]
["bitfinex","ETHUSD",1749839477866,3.96879055,2519.7,2519.3,0.1984]
["bitfinex","ETHUSD",1749839478184,3.96879055,2519.7,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839478185,3.96927441,2519.4,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839478382,0.1984,2519.5,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839478992,4.16753865,2519.5,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839479201,3.96919924,2519.4,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839479381,4.16759877,2519.5,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839479694,4.16751714,2519.5,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839479990,3.96927509,2519.4,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839480190,3.96914808,2519.5,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839480391,0.1984,2519.3,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839480551,11.07175656,2519.3,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839481091,7.1024,2519.3,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839481300,0.7733,2519.9,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839481474,0.1984,2519.7,2519.2,0.45012948]
["bitfinex","ETHUSD",1749839481793,0.1984,2519.7,2519.2,4.37986813]
["bitfinex","ETHUSD",1749839482090,7.1024,2519.7,2519.4,3.96912758]
["bitfinex","ETHUSD",1749839482701,7.1024,2519.7,2519.4,3.96910414]
["bitfinex","ETHUSD",1749839483069,7.1024,2519.7,2519.2,0.4104386]
["bitfinex","ETHUSD",1749839483260,0.7706,2520.2,2519.3,10.84368901]
["bitfinex","ETHUSD",1749839483454,0.1984,2520.0,2519.6,0.1984]
["bitfinex","ETHUSD",1749839483674,6.905,2520.1,2519.8,4.166932]
["bitfinex","ETHUSD",1749839484065,6.905,2520.1,2519.8,0.1984]
["bitfinex","ETHUSD",1749839484267,3.96841144,2519.9,2519.8,0.1984]
["bitfinex","ETHUSD",1749839484495,0.7706,2519.8,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839484794,4.73995656,2519.3,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839485004,11.64495656,2519.3,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839486674,0.7706,2519.3,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839486996,11.64395656,2519.3,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839489218,7.6746,2519.3,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839489518,11.3043,2519.7,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839489673,3.96911886,2519.5,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839489870,6.905,2519.6,2519.2,4.1814082]
["bitfinex","ETHUSD",1749839490187,6.905,2519.5,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839490387,0.7543,2519.7,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839490388,6.905,2519.4,2519.2,4.18153898]
["bitfinex","ETHUSD",1749839490614,4.72310201,2519.7,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839490615,0.7543,2519.7,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839490769,6.905,2519.6,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839491111,6.905,2519.6,2519.2,4.18146715]
["bitfinex","ETHUSD",1749839491311,3.96904508,2519.5,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839491472,3.96935656,2519.3,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839492116,11.42435656,2519.3,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839492323,3.96935656,2519.3,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839492524,10.87435656,2519.3,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839494690,52.23195656,2519.3,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839494885,53.17249151,2519.3,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839495798,46.26749151,2519.3,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839496017,25.10649151,2519.3,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839496217,55.10649151,2519.3,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839497549,55.4976487,2519.3,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839497885,63.60645752,2519.3,2519.2,0.2120386]
["bitfinex","ETHUSD",1749839498008,63.60645752,2519.3,2517.8,0.1984]
["bitfinex","ETHUSD",1749839498009,3.97129811,2518.1,2517.8,0.1984]
["bitfinex","ETHUSD",1749839498208,0.5574,2518.3,2517.7,4.13006695]
["bitfinex","ETHUSD",1749839498209,6.906,2518.0,2517.7,4.13006695]
["bitfinex","ETHUSD",1749839498517,6.906,2517.9,2517.8,4.96723517]
["bitfinex","ETHUSD",1749839498722,6.906,2517.9,2517.8,0.9558]
["bitfinex","ETHUSD",1749839498927,6.906,2517.9,2517.7,0.1582396]
["bitfinex","ETHUSD",1749839499139,10.87761318,2517.9,2517.7,0.3566396]
["bitfinex","ETHUSD",1749839499336,3.97172134,2517.8,2517.7,0.1582396]
["bitfinex","ETHUSD",1749839499493,6.906,2517.8,2517.7,0.1582396]
["bitfinex","ETHUSD",1749839499835,3.97172134,2517.8,2517.7,0.1582396]
["bitfinex","ETHUSD",1749839500005,6.907,2517.8,2517.7,0.1582396]
["bitfinex","ETHUSD",1749839500406,0.8325,2518.4,2517.7,0.1582396]
["bitfinex","ETHUSD",1749839500638,6.907,2518.3,2517.8,3.97163764]
["bitfinex","ETHUSD",1749839501001,6.907,2518.3,2517.7,0.19795551]
["bitfinex","ETHUSD",1749839501002,10.87794225,2518.3,2517.7,4.1300409]
["bitfinex","ETHUSD",1749839501397,6.907,2518.3,2517.8,3.97172134]
["bitfinex","ETHUSD",1749839501598,10.87794339,2518.3,2517.8,3.97161739]
["bitfinex","ETHUSD",1749839501811,6.907,2518.3,2517.8,3.97172134]
["bitfinex","ETHUSD",1749839502032,6.907,2518.3,2517.7,0.1582396]
["bitfinex","ETHUSD",1749839502235,10.0,2518.2,2517.7,0.1582396]
["bitfinex","ETHUSD",1749839502439,3.97153366,2518.0,2517.7,0.1582396]
["bitfinex","ETHUSD",1749839502735,3.97172134,2517.8,2517.7,0.1582396]
["bitfinex","ETHUSD",1749839503256,6.912,2517.8,2517.7,0.1582396]
["bitfinex","ETHUSD",1749839503459,6.91,2517.8,2517.7,4.96303071]
["bitfinex","ETHUSD",1749839503609,6.91,2517.8,2517.7,0.9912396]
["bitfinex","ETHUSD",1749839503814,10.88172134,2517.8,2517.7,0.1582396]
["bitfinex","ETHUSD",1749839504016,12.21532134,2517.8,2517.7,0.1582396]
["bitfinex","ETHUSD",1749839504217,22.21532134,2517.8,2517.7,0.1582396]
["bitfinex","ETHUSD",1749839506137,52.21532134,2517.8,2517.7,0.1582396]
["bitfinex","ETHUSD",1749839506334,55.49375298,2517.8,2517.7,0.1582396]
["bitfinex","ETHUSD",1749839506561,3.97337165,2516.8,2516.6,0.2120386]
["bitfinex","ETHUSD",1749839506738,6.953,2516.7,2516.6,0.2120386]
["bitfinex","ETHUSD",1749839506934,6.961,2516.7,2516.6,0.2120386]
["bitfinex","ETHUSD",1749839507135,6.966,2516.7,2516.6,0.2120386]
["bitfinex","ETHUSD",1749839507338,6.966,2516.7,2516.6,4.18565379]
["bitfinex","ETHUSD",1749839508221,6.966,2516.7,2516.6,0.2120386]
["bitfinex","ETHUSD",1749839508463,0.8017,2517.2,2516.6,0.2120386]
["bitfinex","ETHUSD",1749839508626,6.963,2517.1,2516.6,0.2120386]
["bitfinex","ETHUSD",1749839508828,0.8017,2517.2,2516.6,4.18565148]
["bitfinex","ETHUSD",1749839509028,6.962,2517.1,2516.6,0.2120386]
["bitfinex","ETHUSD",1749839509344,7.1604,2517.1,2516.6,0.4104386]
["bitfinex","ETHUSD",1749839509542,7.1604,2517.1,2516.7,3.97339121]
["bitfinex","ETHUSD",1749839509766,7.1604,2517.1,2516.6,4.38402134]
["bitfinex","ETHUSD",1749839510068,3.97340242,2516.8,2516.6,0.2120386]
["bitfinex","ETHUSD",1749839510370,6.962,2516.7,2516.6,0.2120386]
["bitfinex","ETHUSD",1749839510570,6.962,2516.7,2516.6,4.18565379]
["bitfinex","ETHUSD",1749839510725,0.1984,2517.1,2516.7,3.97344762]
["bitfinex","ETHUSD",1749839510931,6.954,2517.0,2516.7,3.97344762]
["bitfinex","ETHUSD",1749839511272,0.1984,2517.1,2516.6,1.2151386]
["bitfinex","ETHUSD",1749839511454,3.97317053,2516.9,2516.6,0.2120386]
["bitfinex","ETHUSD",1749839511640,0.1984,2516.8,2516.6,0.2120386]
["bitfinex","ETHUSD",1749839511967,6.951,2516.7,2516.6,0.2120386]
["bitfinex","ETHUSD",1749839512654,7.1494,2516.7,2516.6,0.2120386]
["bitfinex","ETHUSD",1749839513078,7.1454,2516.7,2516.6,0.2120386]
["bitfinex","ETHUSD",1749839513693,0.1984,2516.7,2516.6,0.2120386]
["bitfinex","ETHUSD",1749839513848,6.944,2516.7,2516.6,0.2120386]
["bitfinex","ETHUSD",1749839514869,4.17146816,2517.0,2516.6,0.2120386]
["bitfinex","ETHUSD",1749839515064,6.939,2516.9,2516.6,0.2120386]
["bitfinex","ETHUSD",1749839515306,4.17180988,2516.8,2516.6,0.2120386]
["bitfinex","ETHUSD",1749839515506,0.8017,2517.2,2516.6,0.2120386]
["bitfinex","ETHUSD",1749839515668,11.10931597,2517.1,2516.7,0.7912]
["bitfinex","ETHUSD",1749839516062,3.97314413,2516.9,2516.6,0.4104386]
["bitfinex","ETHUSD",1749839516265,0.1984,2516.8,2516.6,0.2120386]
["bitfinex","ETHUSD",1749839516495,0.1984,2516.8,2516.6,4.18558275]
["bitfinex","ETHUSD",1749839516806,0.1984,2517.0,2516.6,0.4104386]
["bitfinex","ETHUSD",1749839516971,0.1984,2517.0,2516.6,4.38393968]
["bitfinex","ETHUSD",1749839517314,3.97213023,2517.6,2516.6,4.38393968]
["bitfinex","ETHUSD",1749839517315,0.1984,2517.3,2517.0,0.7907]
["bitfinex","ETHUSD",1749839517616,10.90277679,2517.2,2516.8,0.1984]
["bitfinex","ETHUSD",1749839517775,6.93,2517.2,2516.8,4.17169698]
["bitfinex","ETHUSD",1749839518005,6.931,2517.1,2516.8,4.17169698]
["bitfinex","ETHUSD",1749839518443,6.931,2517.1,2516.8,0.1984]
["bitfinex","ETHUSD",1749839518660,0.1984,2517.3,2516.8,0.1984]
["bitfinex","ETHUSD",1749839518932,0.8306,2517.7,2516.7,4.1718271]
["bitfinex","ETHUSD",1749839518933,11.0991525,2517.2,2516.7,4.1718271]
["bitfinex","ETHUSD",1749839519272,0.8306,2517.7,2516.7,10.22876091]
["bitfinex","ETHUSD",1749839519531,0.1984,2517.5,2517.1,4.17111114]
["bitfinex","ETHUSD",1749839519691,3.97273648,2517.2,2516.6,4.9977157]
["bitfinex","ETHUSD",1749839519893,0.1984,2517.2,2516.9,3.97307266]
["bitfinex","ETHUSD",1749839520147,3.97217755,2517.6,2516.9,4.01278255]
["bitfinex","ETHUSD",1749839520341,6.937,2517.3,2516.9,4.17149689]
["bitfinex","ETHUSD",1749839520494,6.937,2517.3,2517.0,3.97289513]
["bitfinex","ETHUSD",1749839520697,7.1374,2517.4,2517.1,3.97281845]
["bitfinex","ETHUSD",1749839521005,7.1374,2517.4,2517.0,3.97289393]
["bitfinex","ETHUSD",1749839521232,11.1097836,2517.4,2516.9,0.1984]
["bitfinex","ETHUSD",1749839521415,3.97292031,2517.1,2516.9,0.1984]
["bitfinex","ETHUSD",1749839521621,6.935,2517.0,2516.6,1.0241386]
["bitfinex","ETHUSD",1749839521796,6.951,2516.9,2516.6,4.99762347]
["bitfinex","ETHUSD",1749839521993,6.951,2516.8,2516.7,3.97334825]
["bitfinex","ETHUSD",1749839522334,6.951,2516.9,2516.6,4.99768922]
["bitfinex","ETHUSD",1749839522630,6.951,2516.9,2516.7,3.9733954]
["bitfinex","ETHUSD",1749839523035,10.52340248,2518.1,2516.9,3.97307015]
["bitfinex","ETHUSD",1749839523036,3.97243913,2517.4,2516.9,3.97307015]
["bitfinex","ETHUSD",1749839523237,10.91752781,2517.3,2516.8,3.97322774]
["bitfinex","ETHUSD",1749839523659,0.7562,2518.2,2517.2,10.22876091]
["bitfinex","ETHUSD",1749839523807,0.7562,2518.2,2517.8,3.9716288]
["bitfinex","ETHUSD",1749839524140,6.948,2518.2,2517.8,3.9716451]
["bitfinex","ETHUSD",1749839524433,6.951,2518.1,2517.7,3.97176173]
["bitfinex","ETHUSD",1749839524633,6.951,2518.1,2517.7,3.97175619]
["bitfinex","ETHUSD",1749839525043,6.951,2518.1,2517.7,3.97182596]
["bitfinex","ETHUSD",1749839525334,6.951,2518.1,2517.6,0.03971444]
["bitfinex","ETHUSD",1749839525625,10.92234549,2518.1,2517.6,3.97200452]
["bitfinex","ETHUSD",1749839525827,6.951,2518.1,2517.4,0.7603]
["bitfinex","ETHUSD",1749839526038,10.92228142,2518.1,2517.6,3.97189169]
["bitfinex","ETHUSD",1749839526237,10.92238728,2518.1,2517.7,0.03971445]
["bitfinex","ETHUSD",1749839526450,3.97263112,2517.3,2516.8,4.78508912]
["bitfinex","ETHUSD",1749839526743,10.91171939,2517.2,2516.8,10.8118]
["bitfinex","ETHUSD",1749839526897,6.939,2517.2,2516.8,0.8118]
["bitfinex","ETHUSD",1749839527100,6.939,2517.2,2516.6,0.2120386]
["bitfinex","ETHUSD",1749839527101,3.97310045,2517.0,2516.6,0.2120386]
["bitfinex","ETHUSD",1749839527637,3.97289887,2517.1,2516.6,0.2120386]
["bitfinex","ETHUSD",1749839527814,3.97301754,2517.0,2516.6,0.2120386]
["bitfinex","ETHUSD",1749839528720,3.97290859,2517.1,2516.6,4.18557297]
["bitfinex","ETHUSD",1749839528938,3.97237967,2517.4,2516.7,0.03973024]
["bitfinex","ETHUSD",1749839529099,6.947,2517.3,2516.8,3.97321003]
["bitfinex","ETHUSD",1749839529303,10.91951129,2517.3,2516.8,3.97325411]
["bitfinex","ETHUSD",1749839529703,3.97270281,2517.2,2516.7,3.97344567]
["bitfinex","ETHUSD",1749839529943,10.91958672,2517.3,2516.8,3.97329863]
["bitfinex","ETHUSD",1749839530143,10.91959031,2517.3,2516.7,3.97330222]
["bitfinex","ETHUSD",1749839530338,3.97240815,2517.4,2516.8,3.97329182]
["bitfinex","ETHUSD",1749839530542,3.97259866,2517.3,2516.8,3.97329182]
["bitfinex","ETHUSD",1749839530705,12.11171277,2518.0,2517.5,3.9721773]
["bitfinex","ETHUSD",1749839530706,3.97148966,2518.0,2517.5,3.9721773]
["bitfinex","ETHUSD",1749839530904,0.7617,2518.1,2517.1,10.8515218]
["bitfinex","ETHUSD",1749839530905,6.937,2517.9,2517.1,10.8515218]
["bitfinex","ETHUSD",1749839531142,0.7617,2518.1,2517.1,10.8118]
["bitfinex","ETHUSD",1749839531311,10.90780203,2517.8,2517.3,3.9724378]
["bitfinex","ETHUSD",1749839531498,10.90780203,2517.8,2517.4,0.1984]
["bitfinex","ETHUSD",1749839532645,6.936,2517.8,2517.4,4.1706286]
["bitfinex","ETHUSD",1749839532860,2.736,2517.7,2516.6,0.2120386]
["bitfinex","ETHUSD",1749839533156,3.97311131,2517.0,2516.6,0.2120386]
["bitfinex","ETHUSD",1749839533328,6.939,2516.9,2516.6,10.2120386]
["bitfinex","ETHUSD",1749839533717,6.939,2516.9,2516.6,0.2120386]
["bitfinex","ETHUSD",1749839534619,6.939,2516.9,2516.7,3.9734444]
["bitfinex","ETHUSD",1749839534815,6.939,2516.9,2516.6,0.2120386]
["bitfinex","ETHUSD",1749839535051,6.939,2516.9,2516.6,4.18563463]
["bitfinex","ETHUSD",1749839535259,6.939,2516.9,2516.6,0.2120386]
["bitfinex","ETHUSD",1749839535420,3.9734573,2516.7,2516.6,0.2120386]
["bitfinex","ETHUSD",1749839535963,4.7466573,2516.7,2516.6,0.2120386]
["bitfinex","ETHUSD",1749839536137,11.6766573,2516.7,2516.6,0.2120386]
["bitfinex","ETHUSD",1749839536499,22.61917613,2516.7,2516.6,0.2120386]
["bitfinex","ETHUSD",1749839536622,22.61917613,2516.7,2513.3,1.192968]
["bitfinex","ETHUSD",1749839536623,40.0,2516.5,2514.7,0.7847]
["bitfinex","ETHUSD",1749839536827,0.55,2516.2,2514.7,1.11666111]
["bitfinex","ETHUSD",1749839537035,0.93848871,2516.2,2514.8,10.0]
["bitfinex","ETHUSD",1749839537275,3.97424688,2516.2,2515.2,10.7965]
["bitfinex","ETHUSD",1749839537570,10.94647667,2516.1,2515.4,3.97537986]
["bitfinex","ETHUSD",1749839537768,0.7813,2516.5,2515.5,0.03975096]
["bitfinex","ETHUSD",1749839537931,0.7813,2516.5,2515.8,4.77134007]
["bitfinex","ETHUSD",1749839538130,0.8042,2516.7,2515.8,0.7965]
["bitfinex","ETHUSD",1749839538442,6.97,2516.6,2515.8,1.3653806]
["bitfinex","ETHUSD",1749839538634,0.8042,2516.7,2515.9,3.97472077]
["bitfinex","ETHUSD",1749839538829,1.3390622,2517.0,2515.8,1.40512399]
["bitfinex","ETHUSD",1749839538830,6.973,2516.6,2516.3,3.97400274]
["bitfinex","ETHUSD",1749839539042,6.973,2516.6,2516.3,3.97402189]
["bitfinex","ETHUSD",1749839539376,6.973,2516.6,2516.2,3.97421208]
["bitfinex","ETHUSD",1749839539528,6.973,2516.6,2516.4,3.97383074]
["bitfinex","ETHUSD",1749839539730,6.973,2516.6,2516.3,0.5688806]
["bitfinex","ETHUSD",1749839539731,6.973,2516.6,2516.3,4.54291955]
["bitfinex","ETHUSD",1749839539928,6.973,2516.6,2516.3,0.5688806]
["bitfinex","ETHUSD",1749839540680,6.973,2516.6,2516.3,4.54286632]
["bitfinex","ETHUSD",1749839540934,6.973,2516.6,2516.3,4.54295258]
["bitfinex","ETHUSD",1749839541134,6.973,2516.6,2516.4,3.97391636]
["bitfinex","ETHUSD",1749839541451,6.973,2516.6,2516.4,0.5688806]
["bitfinex","ETHUSD",1749839542157,0.7635,2517.0,2516.4,5.36816289]
["bitfinex","ETHUSD",1749839542355,6.968,2516.9,2516.4,5.36819952]
["bitfinex","ETHUSD",1749839542657,0.7635,2517.0,2516.4,1.3942806]
["bitfinex","ETHUSD",1749839542829,6.97,2517.0,2516.7,0.1984]
["bitfinex","ETHUSD",1749839543030,0.1984,2517.2,2516.7,0.1984]
["bitfinex","ETHUSD",1749839543230,6.97,2517.1,2516.7,4.17181057]
["bitfinex","ETHUSD",1749839543432,6.97,2517.1,2516.7,4.1718033]
["bitfinex","ETHUSD",1749839544067,6.97,2517.1,2516.8,3.97326336]
["bitfinex","ETHUSD",1749839544853,6.97,2517.1,2516.7,4.17177684]
["bitfinex","ETHUSD",1749839545389,3.97329942,2516.8,2516.7,0.1984]
["bitfinex","ETHUSD",1749839545588,4.1718573,2516.7,2516.6,0.5688806]
["bitfinex","ETHUSD",1749839545884,5.0011573,2516.7,2516.6,0.5688806]
["bitfinex","ETHUSD",1749839546290,41.9661573,2516.7,2516.6,0.5688806]
["bitfinex","ETHUSD",1749839546592,61.32498819,2516.7,2516.6,0.5688806]
["bitfinex","ETHUSD",1749839547889,62.49655956,2516.7,2516.6,0.5688806]
["bitfinex","ETHUSD",1749839548115,4.805018,2515.3,2514.5,3.9767819]
["bitfinex","ETHUSD",1749839548253,4.805018,2515.3,2514.3,0.7838]
["bitfinex","ETHUSD",1749839548254,3.97608175,2515.1,2514.3,0.7838]
["bitfinex","ETHUSD",1749839548449,6.965,2515.2,2514.3,0.7838]
["bitfinex","ETHUSD",1749839548886,3.97636349,2514.9,2514.3,0.7838]
["bitfinex","ETHUSD",1749839549070,3.97663227,2514.7,2514.3,0.7838]
["bitfinex","ETHUSD",1749839549392,0.8106,2514.7,2514.3,0.005]
["bitfinex","ETHUSD",1749839549594,4.78726875,2514.7,2514.3,0.005]
["bitfinex","ETHUSD",1749839549799,10.96680298,2514.6,2514.3,0.005]
["bitfinex","ETHUSD",1749839549960,6.99,2514.5,2514.3,0.005]
["bitfinex","ETHUSD",1749839551167,0.8106,2515.1,2514.3,0.005]
["bitfinex","ETHUSD",1749839551168,4.78669335,2515.1,2514.3,0.005]
["bitfinex","ETHUSD",1749839551370,10.9682415,2515.0,2514.4,3.97708675]
["bitfinex","ETHUSD",1749839551572,3.9764801,2514.8,2514.3,0.005]
["bitfinex","ETHUSD",1749839552099,3.97633432,2514.9,2514.3,0.005]
["bitfinex","ETHUSD",1749839552270,6.992,2515.0,2514.3,0.005]
["bitfinex","ETHUSD",1749839552464,0.7628,2514.9,2514.3,0.005]
["bitfinex","ETHUSD",1749839552671,2.37202477,2515.1,2514.5,3.97681612]
["bitfinex","ETHUSD",1749839552672,6.984,2514.8,2514.5,3.97681612]
["bitfinex","ETHUSD",1749839552995,3.97540852,2515.5,2514.5,3.97693378]
["bitfinex","ETHUSD",1749839553292,4.77406279,2516.0,2514.8,3.97638388]
["bitfinex","ETHUSD",1749839553293,6.988,2515.3,2514.8,3.97638388]
["bitfinex","ETHUSD",1749839553494,3.97505801,2515.7,2514.4,10.7534]
["bitfinex","ETHUSD",1749839553668,15.41611776,2516.3,2514.7,10.7611]
["bitfinex","ETHUSD",1749839553867,6.998,2515.9,2515.4,3.97536151]
["bitfinex","ETHUSD",1749839554067,0.7995,2516.0,2515.5,3.97530547]
["bitfinex","ETHUSD",1749839554270,6.996,2515.9,2514.9,2.7271]
["bitfinex","ETHUSD",1749839554484,6.996,2515.8,2515.3,3.97558377]
["bitfinex","ETHUSD",1749839554689,6.996,2515.8,2514.9,0.7611]
["bitfinex","ETHUSD",1749839554993,6.996,2515.8,2514.4,3.97696047]
["bitfinex","ETHUSD",1749839554994,3.97535281,2515.5,2514.4,3.97696047]
["bitfinex","ETHUSD",1749839555196,40.0,2515.6,2514.5,3.97686691]
["bitfinex","ETHUSD",1749839555197,3.97624516,2515.0,2514.5,3.97686691]
["bitfinex","ETHUSD",1749839555492,7.012,2514.9,2514.6,3.97677563]
["bitfinex","ETHUSD",1749839555707,7.012,2514.9,2514.6,3.97669437]
["bitfinex","ETHUSD",1749839556193,7.012,2514.9,2514.5,3.97686732]
["bitfinex","ETHUSD",1749839556396,7.012,2514.9,2514.6,3.97668773]
["bitfinex","ETHUSD",1749839556761,7.012,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749839556968,7.012,2514.9,2514.7,3.97653234]
["bitfinex","ETHUSD",1749839557164,7.012,2514.9,2514.4,3.97709195]
["bitfinex","ETHUSD",1749839557491,7.009,2515.1,2514.3,4.80737792]
["bitfinex","ETHUSD",1749839557692,7.002,2515.1,2514.7,3.97655355]
["bitfinex","ETHUSD",1749839557912,2.7919,2515.7,2514.9,0.7526]
["bitfinex","ETHUSD",1749839558225,7.2014,2515.6,2515.1,0.1984]
["bitfinex","ETHUSD",1749839558403,3.97549225,2515.5,2515.1,0.1984]
["bitfinex","ETHUSD",1749839558605,3.97551085,2515.4,2515.1,0.1984]
["bitfinex","ETHUSD",1749839559271,3.97551085,2515.4,2514.4,5.94305821]
["bitfinex","ETHUSD",1749839559272,3.97582697,2515.2,2514.6,4.72923521]
["bitfinex","ETHUSD",1749839559511,10.9794234,2515.5,2514.8,3.97640907]
["bitfinex","ETHUSD",1749839559713,3.97560334,2515.4,2514.8,3.97643023]
["bitfinex","ETHUSD",1749839559899,4.34411461,2515.4,2514.8,3.97643023]
["bitfinex","ETHUSD",1749839560105,7.004,2515.5,2515.0,3.97603459]
["bitfinex","ETHUSD",1749839560305,7.37251819,2515.5,2515.0,3.97603459]
["bitfinex","ETHUSD",1749839560506,7.004,2515.5,2515.1,3.97597923]
["bitfinex","ETHUSD",1749839560707,3.97478543,2515.9,2514.7,3.97661748]
["bitfinex","ETHUSD",1749839561008,11.34045933,2515.8,2515.3,3.97558303]
["bitfinex","ETHUSD",1749839561204,10.9719,2515.8,2515.3,3.97558303]
["bitfinex","ETHUSD",1749839561384,6.997,2515.8,2514.8,0.7718]
["bitfinex","ETHUSD",1749839561723,6.996,2515.7,2515.3,3.97557355]
["bitfinex","ETHUSD",1749839562279,6.996,2515.7,2515.3,3.9755409]
["bitfinex","ETHUSD",1749839562618,6.994,2515.6,2515.5,3.97528164]
["bitfinex","ETHUSD",1749839562804,3.97465336,2516.0,2515.5,3.97528164]
["bitfinex","ETHUSD",1749839563124,3.97464799,2516.0,2515.5,3.97535114]
["bitfinex","ETHUSD",1749839563305,4.77001268,2516.1,2515.4,4.77572347]
["bitfinex","ETHUSD",1749839563306,10.96372866,2515.9,2515.4,4.77572347]
["bitfinex","ETHUSD",1749839563501,6.989,2515.9,2515.5,3.97534879]
["bitfinex","ETHUSD",1749839563704,6.987,2515.9,2515.4,4.77574567]
["bitfinex","ETHUSD",1749839563909,6.987,2515.9,2515.5,3.97535281]
["bitfinex","ETHUSD",1749839564888,6.987,2515.9,2515.4,4.7757407]
["bitfinex","ETHUSD",1749839565197,0.20683041,2515.5,2515.4,4.7757407]
["bitfinex","ETHUSD",1749839565831,0.20683041,2515.5,2515.2,3.97578717]
["bitfinex","ETHUSD",1749839565993,0.20683041,2515.5,2515.3,3.97561649]
["bitfinex","ETHUSD",1749839566182,0.20683041,2515.5,2515.2,3.97576174]
["bitfinex","ETHUSD",1749839566379,0.20683041,2515.5,2515.3,3.97562114]
["bitfinex","ETHUSD",1749839566817,0.20683041,2515.5,2515.2,3.97581826]
["bitfinex","ETHUSD",1749839566980,0.20683041,2515.5,2515.3,3.9756689]
["bitfinex","ETHUSD",1749839567421,0.20683041,2515.5,2515.1,0.7997]
["bitfinex","ETHUSD",1749839567422,0.20683041,2515.5,2515.1,4.77560204]
["bitfinex","ETHUSD",1749839567627,0.20683041,2515.5,2515.1,0.7997]
["bitfinex","ETHUSD",1749839567809,0.20683041,2515.5,2515.2,3.97575698]
["bitfinex","ETHUSD",1749839568402,0.20683041,2515.5,2515.1,0.7997]
["bitfinex","ETHUSD",1749839568919,0.20683041,2515.5,2515.2,3.97576161]
["bitfinex","ETHUSD",1749839568920,6.964,2515.4,2515.2,3.97576161]
["bitfinex","ETHUSD",1749839569286,6.964,2515.4,2515.2,4.17416161]
["bitfinex","ETHUSD",1749839569486,6.964,2515.4,2515.2,0.1984]
["bitfinex","ETHUSD",1749839569689,7.16583041,2515.5,2515.1,0.7997]
["bitfinex","ETHUSD",1749839569882,7.16583041,2515.5,2515.3,0.1984]
["bitfinex","ETHUSD",1749839570122,7.16583041,2515.5,2515.3,4.17405898]
["bitfinex","ETHUSD",1749839570685,6.955,2515.5,2515.3,4.17405898]
["bitfinex","ETHUSD",1749839570935,3.97510033,2515.7,2515.3,0.1984]
["bitfinex","ETHUSD",1749839571111,4.17336912,2515.8,2515.3,4.17399475]
["bitfinex","ETHUSD",1749839571324,0.8034,2516.4,2515.5,0.7844]
["bitfinex","ETHUSD",1749839571493,7.1514,2516.3,2515.8,0.1984]
["bitfinex","ETHUSD",1749839571887,7.1514,2516.3,2515.9,3.97463624]
["bitfinex","ETHUSD",1749839572110,0.1984,2516.3,2515.8,0.1984]
["bitfinex","ETHUSD",1749839572316,3.97450559,2516.1,2515.5,0.7844]
["bitfinex","ETHUSD",1749839572489,1.0301,2516.1,2515.6,0.1984]
["bitfinex","ETHUSD",1749839572822,1.0301,2516.1,2514.9,7.87205604]
["bitfinex","ETHUSD",1749839572823,0.8317,2515.4,2514.9,0.1984]
["bitfinex","ETHUSD",1749839573021,3.97612006,2515.1,2514.8,1.0034]
["bitfinex","ETHUSD",1749839573498,3.97630124,2514.9,2514.8,0.1984]
["bitfinex","ETHUSD",1749839573816,3.97651839,2514.8,2514.6,0.1984]
["bitfinex","ETHUSD",1749839573996,3.97630688,2514.9,2514.6,0.1984]
["bitfinex","ETHUSD",1749839574195,3.97649056,2514.8,2514.4,0.7719]
["bitfinex","ETHUSD",1749839574405,10.94649026,2514.8,2514.3,0.005]
["bitfinex","ETHUSD",1749839574629,3.97670254,2514.7,2514.3,0.005]
["bitfinex","ETHUSD",1749839575232,3.97685766,2514.6,2514.3,0.005]
["bitfinex","ETHUSD",1749839575403,3.97709195,2514.4,2514.3,0.005]
["bitfinex","ETHUSD",1749839576435,6.97,2514.8,2514.3,0.005]
["bitfinex","ETHUSD",1749839576436,0.93744293,2514.8,2514.3,0.005]
["bitfinex","ETHUSD",1749839576637,6.967,2514.5,2514.3,0.005]
["bitfinex","ETHUSD",1749839576838,0.8166,2515.2,2514.5,3.97684503]
["bitfinex","ETHUSD",1749839577044,6.969,2514.8,2514.5,3.97682933]
["bitfinex","ETHUSD",1749839577244,6.969,2514.8,2514.4,4.74734042]
["bitfinex","ETHUSD",1749839577554,10.94553234,2514.8,2514.4,0.7703]
["bitfinex","ETHUSD",1749839577707,6.969,2514.8,2514.5,3.97684981]
["bitfinex","ETHUSD",1749839578053,6.969,2514.8,2514.5,3.97684584]
["bitfinex","ETHUSD",1749839578206,4.79247789,2515.2,2514.3,0.005]
["bitfinex","ETHUSD",1749839578207,7.7806,2515.2,2514.3,0.005]
["bitfinex","ETHUSD",1749839578409,0.8275,2515.5,2514.9,3.97617454]
["bitfinex","ETHUSD",1749839578602,7.7945,2515.5,2514.9,0.8089]
["bitfinex","ETHUSD",1749839578902,0.7657,2515.8,2514.9,0.8089]
["bitfinex","ETHUSD",1749839579107,6.967,2515.7,2515.2,3.97576959]
["bitfinex","ETHUSD",1749839579334,0.7657,2515.8,2515.2,3.97576959]
["bitfinex","ETHUSD",1749839579602,7.3365343,2515.7,2515.1,3.97598505]
["bitfinex","ETHUSD",1749839579831,10.94315099,2515.7,2515.1,3.97598505]
["bitfinex","ETHUSD",1749839580246,10.94315099,2515.7,2515.0,3.97614204]
["bitfinex","ETHUSD",1749839580247,6.968,2515.7,2514.6,0.8106]
["bitfinex","ETHUSD",1749839580447,3.97673634,2514.7,2514.3,0.005]
["bitfinex","ETHUSD",1749839580622,3.97694123,2514.5,2514.3,0.005]
["bitfinex","ETHUSD",1749839580816,3.97702993,2514.5,2514.3,0.005]
["bitfinex","ETHUSD",1749839581020,6.968,2514.6,2514.3,0.005]
["bitfinex","ETHUSD",1749839581021,4.73699195,2514.4,2514.3,0.005]
["bitfinex","ETHUSD",1749839582840,6.967,2514.4,2514.3,0.005]
["bitfinex","ETHUSD",1749839583853,10.94409195,2514.4,2514.3,0.005]
["bitfinex","ETHUSD",1749839584061,6.967,2514.4,2514.3,0.005]
["bitfinex","ETHUSD",1749839585016,3.97679394,2514.6,2514.3,0.005]
["bitfinex","ETHUSD",1749839585226,6.965,2514.5,2514.3,0.005]
["bitfinex","ETHUSD",1749839585443,6.964,2514.4,2514.3,0.005]
["bitfinex","ETHUSD",1749839586130,6.964,2514.4,2514.3,3.98225012]
["bitfinex","ETHUSD",1749839586536,6.964,2514.4,2514.3,0.005]
["bitfinex","ETHUSD",1749839587059,6.966,2514.4,2514.3,0.005]
["bitfinex","ETHUSD",1749839587353,7.1644,2514.4,2514.3,0.005]
["bitfinex","ETHUSD",1749839587669,6.966,2514.4,2514.3,3.98225012]
["bitfinex","ETHUSD",1749839587844,0.1984,2514.6,2514.3,3.98219898]
["bitfinex","ETHUSD",1749839588031,6.954,2514.7,2514.4,4.17548792]
["bitfinex","ETHUSD",1749839588354,0.1984,2514.8,2514.4,4.17548792]
["bitfinex","ETHUSD",1749839588355,0.1984,2514.8,2514.5,3.97687575]
["bitfinex","ETHUSD",1749839588554,6.954,2514.7,2514.5,3.97684104]
["bitfinex","ETHUSD",1749839589052,0.1984,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749839589261,0.7761,2515.6,2514.6,0.7903]
["bitfinex","ETHUSD",1749839589262,6.951,2515.1,2514.6,0.7903]
["bitfinex","ETHUSD",1749839589558,6.951,2515.1,2514.6,4.76697438]
["bitfinex","ETHUSD",1749839589860,6.951,2515.1,2514.7,3.9765565]
["bitfinex","ETHUSD",1749839590219,6.951,2515.1,2514.3,0.8344]
["bitfinex","ETHUSD",1749839590424,11.73685638,2515.1,2514.6,3.97677042]
["bitfinex","ETHUSD",1749839590621,0.93929553,2515.6,2515.0,7.87205604]
["bitfinex","ETHUSD",1749839590826,0.8098,2516.6,2515.6,0.8294]
["bitfinex","ETHUSD",1749839591162,0.8098,2516.6,2515.9,3.97464758]
["bitfinex","ETHUSD",1749839591163,11.26331818,2516.5,2515.9,3.97464758]
["bitfinex","ETHUSD",1749839591329,3.97458528,2516.0,2515.3,2.7974]
["bitfinex","ETHUSD",1749839591663,3.97511341,2515.7,2515.1,3.97589944]
["bitfinex","ETHUSD",1749839591958,7.034,2515.6,2515.2,3.97572489]
["bitfinex","ETHUSD",1749839592264,7.032,2515.5,2515.2,3.97576123]
["bitfinex","ETHUSD",1749839592473,7.032,2515.5,2515.0,4.80548686]
["bitfinex","ETHUSD",1749839592683,7.032,2515.5,2515.2,3.97581802]
["bitfinex","ETHUSD",1749839592828,7.032,2515.5,2515.3,3.97564077]
["bitfinex","ETHUSD",1749839593029,7.032,2515.5,2515.1,3.97597424]
["bitfinex","ETHUSD",1749839593030,7.032,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749839593338,7.032,2515.5,2515.3,3.97561049]
["bitfinex","ETHUSD",1749839593543,7.032,2515.5,2515.3,3.97564155]
["bitfinex","ETHUSD",1749839593866,7.032,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749839594043,7.032,2515.5,2515.2,3.97572864]
["bitfinex","ETHUSD",1749839594362,7.032,2515.5,2515.0,0.8294]
["bitfinex","ETHUSD",1749839594565,7.032,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749839595174,7.032,2515.5,2515.2,3.97575248]
["bitfinex","ETHUSD",1749839595467,7.032,2515.5,2515.3,3.97565277]
["bitfinex","ETHUSD",1749839595829,7.032,2515.5,2515.1,3.97585974]
["bitfinex","ETHUSD",1749839596074,7.032,2515.5,2515.0,4.80553201]
["bitfinex","ETHUSD",1749839596378,11.0074031,2515.5,2515.0,4.80545769]
["bitfinex","ETHUSD",1749839596674,3.97591553,2515.2,2514.4,0.8255]
["bitfinex","ETHUSD",1749839596845,3.97591553,2515.2,2514.7,3.97653836]
["bitfinex","ETHUSD",1749839597050,10.8133,2515.4,2514.4,0.8255]
["bitfinex","ETHUSD",1749839597254,0.8133,2515.4,2514.4,0.8255]
["bitfinex","ETHUSD",1749839597471,3.97585225,2515.2,2514.7,3.97653463]
["bitfinex","ETHUSD",1749839597658,7.014,2515.1,2514.4,0.8255]
["bitfinex","ETHUSD",1749839598001,7.014,2515.1,2514.4,4.80256172]
["bitfinex","ETHUSD",1749839598296,10.99005524,2515.1,2514.6,3.97675372]
["bitfinex","ETHUSD",1749839598448,7.014,2515.1,2514.4,0.8255]
["bitfinex","ETHUSD",1749839598642,1.968,2515.6,2514.3,0.005]
["bitfinex","ETHUSD",1749839598643,7.011,2515.2,2514.7,8.64715604]
["bitfinex","ETHUSD",1749839598866,0.771,2515.7,2514.7,8.64715604]
["bitfinex","ETHUSD",1749839598867,7.011,2515.3,2515.1,3.97598505]
["bitfinex","ETHUSD",1749839599689,7.012,2515.4,2515.0,0.1984]
["bitfinex","ETHUSD",1749839599982,7.012,2515.4,2515.1,3.97591213]
["bitfinex","ETHUSD",1749839600287,0.771,2515.7,2515.1,0.03975766]
["bitfinex","ETHUSD",1749839600443,7.2084,2515.6,2515.3,3.97551451]
["bitfinex","ETHUSD",1749839600650,7.01,2515.8,2515.4,0.8013]
["bitfinex","ETHUSD",1749839600946,7.01,2516.0,2515.8,3.97478366]
["bitfinex","ETHUSD",1749839601169,0.1984,2516.2,2515.9,3.97472077]
["bitfinex","ETHUSD",1749839601372,7.2094,2516.2,2515.8,4.17325561]
["bitfinex","ETHUSD",1749839601546,7.2094,2516.2,2515.9,3.97464209]
["bitfinex","ETHUSD",1749839602051,7.2094,2516.2,2515.8,4.1732174]
["bitfinex","ETHUSD",1749839602248,7.2094,2516.2,2515.8,0.1984]
["bitfinex","ETHUSD",1749839602545,7.011,2516.2,2515.9,4.17312034]
["bitfinex","ETHUSD",1749839602755,0.9859,2516.4,2515.4,0.8013]
["bitfinex","ETHUSD",1749839602954,0.9859,2516.4,2515.8,3.97487876]
["bitfinex","ETHUSD",1749839602955,0.1984,2516.4,2515.8,3.97487876]
["bitfinex","ETHUSD",1749839603181,0.1984,2516.4,2515.4,10.0]
["bitfinex","ETHUSD",1749839603182,7.7568,2516.3,2515.4,6.76749681]
["bitfinex","ETHUSD",1749839603380,7.003,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749839603581,0.1984,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749839603744,7.016,2516.5,2516.1,4.66]
["bitfinex","ETHUSD",1749839603952,7.016,2516.5,2516.2,3.9742357]
["bitfinex","ETHUSD",1749839604347,7.016,2516.5,2516.1,8.6343581]
["bitfinex","ETHUSD",1749839604555,7.016,2516.5,2516.2,3.97415247]
["bitfinex","ETHUSD",1749839604761,7.016,2516.5,2516.2,3.97423494]
["bitfinex","ETHUSD",1749839605000,7.011,2516.6,2516.2,3.97424688]
["bitfinex","ETHUSD",1749839605298,7.011,2516.6,2515.5,4.80245281]
["bitfinex","ETHUSD",1749839605498,3.97387013,2516.5,2516.0,3.97446248]
["bitfinex","ETHUSD",1749839605698,10.98471348,2516.6,2515.5,4.80240522]
["bitfinex","ETHUSD",1749839605861,7.01,2516.5,2516.0,3.97448184]
["bitfinex","ETHUSD",1749839606058,7.01,2516.5,2515.7,3.97503676]
["bitfinex","ETHUSD",1749839606294,0.7817,2516.8,2516.0,0.7502]
["bitfinex","ETHUSD",1749839606497,7.007,2516.7,2516.1,0.03973874]
["bitfinex","ETHUSD",1749839606670,7.007,2516.7,2516.3,3.97408146]
["bitfinex","ETHUSD",1749839607473,0.35304148,2516.9,2516.0,10.61225604]
["bitfinex","ETHUSD",1749839607680,7.005,2516.7,2516.3,3.97404796]
["bitfinex","ETHUSD",1749839608400,10.97846663,2516.7,2516.2,3.97417209]
["bitfinex","ETHUSD",1749839608586,3.97362382,2516.6,2516.1,3.97432214]
["bitfinex","ETHUSD",1749839608779,10.97854581,2516.7,2516.1,3.97440483]
["bitfinex","ETHUSD",1749839608976,7.005,2516.7,2516.0,0.7502]
["bitfinex","ETHUSD",1749839609175,10.97848238,2516.7,2515.9,1.99]
["bitfinex","ETHUSD",1749839609377,3.97412606,2516.3,2515.9,1.99]
["bitfinex","ETHUSD",1749839609675,3.97464376,2516.0,2515.5,3.97524426]
["bitfinex","ETHUSD",1749839609886,6.995,2515.9,2515.6,3.9751474]
["bitfinex","ETHUSD",1749839610076,6.995,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749839610280,6.995,2515.9,2515.7,3.97497214]
["bitfinex","ETHUSD",1749839610461,3.9738552,2516.5,2516.0,3.97455212]
["bitfinex","ETHUSD",1749839610664,3.9738552,2516.5,2515.7,0.7814]
["bitfinex","ETHUSD",1749839610665,0.8095,2516.6,2515.8,3.97487876]
["bitfinex","ETHUSD",1749839610901,0.8095,2516.6,2515.7,8.65345604]
["bitfinex","ETHUSD",1749839610902,6.995,2516.4,2515.7,0.7814]
["bitfinex","ETHUSD",1749839611099,3.97412009,2516.3,2515.8,3.97487876]
["bitfinex","ETHUSD",1749839611285,3.97408894,2516.3,2515.7,0.7814]
["bitfinex","ETHUSD",1749839611488,3.97432393,2516.2,2515.7,4.75642633]
["bitfinex","ETHUSD",1749839611803,0.3542125,2516.3,2515.7,0.7814]
["bitfinex","ETHUSD",1749839611961,3.97442298,2516.1,2515.7,0.7814]
["bitfinex","ETHUSD",1749839612166,10.96129979,2516.2,2515.7,4.75636521]
["bitfinex","ETHUSD",1749839612409,10.96132895,2516.2,2515.7,3.97503136]
["bitfinex","ETHUSD",1749839612707,3.97443455,2516.1,2515.7,0.1984]
["bitfinex","ETHUSD",1749839612924,11.15977161,2516.2,2515.7,0.1984]
["bitfinex","ETHUSD",1749839613068,3.97451002,2516.1,2515.7,0.1984]
["bitfinex","ETHUSD",1749839613677,7.1854,2516.2,2515.8,3.97480656]
["bitfinex","ETHUSD",1749839614069,7.1854,2516.2,2515.7,0.1984]
["bitfinex","ETHUSD",1749839614270,3.97449117,2516.1,2515.7,0.1984]
["bitfinex","ETHUSD",1749839614512,11.15973318,2516.2,2515.7,4.17343349]
["bitfinex","ETHUSD",1749839614708,11.15973224,2516.2,2515.7,0.1984]
["bitfinex","ETHUSD",1749839614882,11.15973224,2516.2,2515.7,4.17340494]
["bitfinex","ETHUSD",1749839615982,3.974412,2516.1,2515.7,0.1984]
["bitfinex","ETHUSD",1749839616168,3.97456279,2516.0,2515.1,0.7854]
["bitfinex","ETHUSD",1749839616371,4.17352313,2515.7,2515.3,0.1984]
["bitfinex","ETHUSD",1749839616596,6.971,2515.6,2515.3,4.17399881]
["bitfinex","ETHUSD",1749839616793,6.971,2515.6,2515.4,3.97546245]
["bitfinex","ETHUSD",1749839617108,6.971,2515.6,2515.3,4.17400347]
["bitfinex","ETHUSD",1749839617278,6.971,2515.6,2515.4,3.97550331]
["bitfinex","ETHUSD",1749839617483,6.971,2515.6,2515.3,4.17406875]
["bitfinex","ETHUSD",1749839617685,6.971,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749839618008,6.971,2515.6,2515.5,4.17375281]
["bitfinex","ETHUSD",1749839618606,6.971,2515.6,2515.5,4.95915281]
["bitfinex","ETHUSD",1749839618792,6.963,2515.8,2515.5,0.9838]
["bitfinex","ETHUSD",1749839618998,10.93794798,2515.8,2515.5,0.1984]
["bitfinex","ETHUSD",1749839619309,7.1614,2515.8,2515.3,0.9838]
["bitfinex","ETHUSD",1749839619527,0.7998,2515.7,2514.6,0.7854]
["bitfinex","ETHUSD",1749839619737,6.963,2515.8,2514.6,0.7854]
["bitfinex","ETHUSD",1749839619738,0.1984,2515.3,2514.8,0.1984]
["bitfinex","ETHUSD",1749839619950,3.97599339,2515.1,2514.7,0.1984]
["bitfinex","ETHUSD",1749839620256,4.17439339,2515.1,2514.7,0.1984]
["bitfinex","ETHUSD",1749839620460,4.17439339,2515.1,2514.7,4.17491614]
["bitfinex","ETHUSD",1749839620461,0.1984,2515.1,2514.7,4.17491614]
["bitfinex","ETHUSD",1749839620592,10.94483601,2515.2,2514.6,4.80193888]
["bitfinex","ETHUSD",1749839620593,0.7687,2515.5,2514.8,0.03976337]
["bitfinex","ETHUSD",1749839620794,0.1984,2515.3,2514.9,0.1984]
["bitfinex","ETHUSD",1749839621016,3.97605828,2515.1,2514.6,4.76215481]
["bitfinex","ETHUSD",1749839621245,6.965,2515.4,2514.4,5.96702677]
["bitfinex","ETHUSD",1749839621246,3.97637859,2514.9,2514.4,3.97708752]
["bitfinex","ETHUSD",1749839621528,0.94206417,2515.7,2514.3,0.774]
["bitfinex","ETHUSD",1749839621529,3.97669636,2514.7,2514.3,0.9724]
["bitfinex","ETHUSD",1749839621689,6.968,2514.6,2514.3,0.2034]
["bitfinex","ETHUSD",1749839621896,10.94479913,2514.6,2514.3,0.2034]
["bitfinex","ETHUSD",1749839622216,6.968,2514.6,2514.3,0.2034]
["bitfinex","ETHUSD",1749839622426,0.94181447,2515.5,2514.4,0.03976868]
["bitfinex","ETHUSD",1749839622592,0.1984,2515.2,2514.8,0.1984]
["bitfinex","ETHUSD",1749839622790,6.968,2515.1,2514.8,0.1984]
["bitfinex","ETHUSD",1749839623003,6.968,2515.1,2514.8,4.17472552]
["bitfinex","ETHUSD",1749839623331,6.968,2515.1,2514.6,3.97667577]
["bitfinex","ETHUSD",1749839623632,3.97626611,2515.0,2514.7,0.1984]
["bitfinex","ETHUSD",1749839623931,10.94402837,2515.1,2514.7,0.1984]
["bitfinex","ETHUSD",1749839624144,3.97619798,2515.0,2514.7,0.1984]
["bitfinex","ETHUSD",1749839624427,3.97615918,2515.0,2514.7,0.1984]
["bitfinex","ETHUSD",1749839624655,0.1984,2515.1,2514.7,0.1984]
["bitfinex","ETHUSD",1749839624794,6.967,2515.2,2515.0,3.97603326]
["bitfinex","ETHUSD",1749839624998,6.967,2515.2,2514.9,4.17457959]
["bitfinex","ETHUSD",1749839625310,6.967,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749839625505,6.967,2515.2,2515.1,0.1984]
["bitfinex","ETHUSD",1749839625706,6.966,2515.3,2515.1,0.1984]
["bitfinex","ETHUSD",1749839627032,3.97551554,2515.4,2515.1,0.1984]
["bitfinex","ETHUSD",1749839627234,0.1984,2515.5,2515.1,4.17437997]
["bitfinex","ETHUSD",1749839627840,4.17375667,2515.5,2515.1,4.17437997]
["bitfinex","ETHUSD",1749839628042,0.1984,2515.5,2515.1,4.17436854]
["bitfinex","ETHUSD",1749839628409,4.17378226,2515.5,2515.1,0.1984]
["bitfinex","ETHUSD",1749839628608,3.97554199,2515.4,2515.1,0.1984]
["bitfinex","ETHUSD",1749839628900,0.1984,2515.5,2515.1,0.1984]
["bitfinex","ETHUSD",1749839629135,3.97556102,2515.4,2515.1,0.1984]
["bitfinex","ETHUSD",1749839630042,4.17382345,2515.5,2515.1,0.1984]
["bitfinex","ETHUSD",1749839630617,0.1984,2515.5,2515.1,0.1984]
["bitfinex","ETHUSD",1749839630939,4.17415256,2515.3,2514.8,4.98335482]
["bitfinex","ETHUSD",1749839631105,3.97582841,2515.2,2514.8,4.98335482]
["bitfinex","ETHUSD",1749839631304,3.97515352,2515.7,2514.8,4.98333176]
["bitfinex","ETHUSD",1749839631519,6.94,2515.6,2515.2,3.97575044]
["bitfinex","ETHUSD",1749839632209,6.94,2515.6,2515.3,3.97562915]
["bitfinex","ETHUSD",1749839632417,6.94,2515.6,2515.2,3.97575833]
["bitfinex","ETHUSD",1749839632616,6.94,2515.6,2515.3,3.97566707]
["bitfinex","ETHUSD",1749839632820,6.94,2515.6,2515.2,3.97577031]
["bitfinex","ETHUSD",1749839633014,0.778,2515.5,2514.8,0.8085]
["bitfinex","ETHUSD",1749839633244,3.97630445,2514.9,2514.4,4.74210469]
["bitfinex","ETHUSD",1749839633434,3.97630445,2514.9,2514.5,3.97690401]
["bitfinex","ETHUSD",1749839633435,6.938,2514.9,2514.5,3.97690401]
["bitfinex","ETHUSD",1749839633616,6.938,2514.9,2514.7,3.97653951]
["bitfinex","ETHUSD",1749839633806,6.938,2514.9,2514.6,3.97668494]
["bitfinex","ETHUSD",1749839634007,6.938,2514.9,2514.5,3.9768499]
["bitfinex","ETHUSD",1749839634202,6.938,2514.9,2514.6,3.97666527]
["bitfinex","ETHUSD",1749839634443,6.938,2514.9,2514.5,3.97686307]
["bitfinex","ETHUSD",1749839634652,6.938,2514.9,2514.4,4.7421448]
["bitfinex","ETHUSD",1749839634653,6.938,2514.9,2514.4,0.7651]
["bitfinex","ETHUSD",1749839634944,6.938,2514.9,2514.3,3.9821616]
["bitfinex","ETHUSD",1749839635145,6.938,2514.9,2514.5,3.97686621]
["bitfinex","ETHUSD",1749839635303,6.938,2514.9,2514.3,3.9821616]
["bitfinex","ETHUSD",1749839635304,10.91437122,2514.9,2514.4,3.9770066]
["bitfinex","ETHUSD",1749839635705,10.91437122,2514.9,2514.3,3.98214481]
["bitfinex","ETHUSD",1749839635706,3.97647977,2514.8,2514.3,3.98214481]
["bitfinex","ETHUSD",1749839635944,3.97647977,2514.8,2514.4,3.97706342]
["bitfinex","ETHUSD",1749839636346,3.97647977,2514.8,2514.3,0.005]
["bitfinex","ETHUSD",1749839636347,3.97701077,2514.5,2514.3,0.005]
["bitfinex","ETHUSD",1749839636558,10.91109195,2514.4,2514.3,0.005]
["bitfinex","ETHUSD",1749839639123,0.8001,2514.5,2514.3,0.005]
["bitfinex","ETHUSD",1749839639383,6.929,2514.6,2514.4,3.97701768]
["bitfinex","ETHUSD",1749839639681,6.929,2514.5,2514.3,0.7784]
["bitfinex","ETHUSD",1749839639958,6.933,2514.5,2514.3,0.7784]
["bitfinex","ETHUSD",1749839640176,6.932,2514.5,2514.3,0.7784]
["bitfinex","ETHUSD",1749839640328,6.932,2514.5,2514.4,3.97709154]
["bitfinex","ETHUSD",1749839640528,6.932,2514.5,2514.3,4.75556498]
["bitfinex","ETHUSD",1749839640838,6.929,2514.6,2514.3,4.75552272]
["bitfinex","ETHUSD",1749839641035,6.929,2514.6,2514.4,3.97695254]
["bitfinex","ETHUSD",1749839641252,6.929,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749839641565,6.929,2514.6,2514.3,0.7784]
["bitfinex","ETHUSD",1749839641722,3.97709195,2514.4,2514.3,0.005]
["bitfinex","ETHUSD",1749839642175,7.7035,2514.6,2514.3,0.005]
["bitfinex","ETHUSD",1749839642354,7.9019,2514.6,2514.3,0.005]
["bitfinex","ETHUSD",1749839642749,11.8787637,2514.6,2514.3,0.005]
["bitfinex","ETHUSD",1749839643161,3.97697469,2514.5,2514.3,0.005]
["bitfinex","ETHUSD",1749839645781,3.97678579,2514.6,2514.3,0.005]
["bitfinex","ETHUSD",1749839646074,3.97670033,2514.7,2514.3,0.005]
["bitfinex","ETHUSD",1749839646280,3.97709195,2514.4,2514.3,0.005]
["bitfinex","ETHUSD",1749839646439,10.90609195,2514.4,2514.3,0.005]
["bitfinex","ETHUSD",1749839646642,6.929,2514.4,2514.3,0.005]
["bitfinex","ETHUSD",1749839647471,4.80216671,2514.9,2514.3,4.76305012]
["bitfinex","ETHUSD",1749839647779,6.93,2515.1,2514.8,3.97638691]
["bitfinex","ETHUSD",1749839648080,6.93,2515.1,2514.7,3.97647592]
["bitfinex","ETHUSD",1749839648411,0.7968,2515.7,2514.8,0.03976098]
["bitfinex","ETHUSD",1749839648675,0.7968,2515.7,2514.5,0.7874]
["bitfinex","ETHUSD",1749839648676,3.97551478,2515.4,2514.9,3.97622986]
["bitfinex","ETHUSD",1749839648877,6.93,2515.6,2514.9,0.8126]
["bitfinex","ETHUSD",1749839648878,10.90520775,2515.6,2514.9,0.8126]
["bitfinex","ETHUSD",1749839649172,3.9754106,2515.5,2515.0,3.97609114]
["bitfinex","ETHUSD",1749839649474,3.97569031,2515.3,2514.9,0.8126]
["bitfinex","ETHUSD",1749839649712,3.97574705,2515.3,2514.9,0.8126]
["bitfinex","ETHUSD",1749839649911,6.93,2515.4,2514.6,4.80900878]
["bitfinex","ETHUSD",1749839650066,6.93,2515.4,2514.3,7.87705604]
["bitfinex","ETHUSD",1749839650067,3.97644521,2514.9,2514.3,0.8373]
["bitfinex","ETHUSD",1749839650263,3.97709195,2514.4,2514.3,0.005]
["bitfinex","ETHUSD",1749839650492,10.90709195,2514.4,2514.3,0.005]
["bitfinex","ETHUSD",1749839652909,51.68569195,2514.4,2514.3,0.005]
["bitfinex","ETHUSD",1749839653068,53.17722395,2514.4,2514.3,0.005]
["bitfinex","ETHUSD",1749839653275,54.35192795,2514.4,2514.3,0.005]
["bitfinex","ETHUSD",1749839653473,55.5241985,2514.4,2514.3,0.005]
["bitfinex","ETHUSD",1749839653695,25.5241985,2514.4,2514.3,0.005]
["bitfinex","ETHUSD",1749839653889,24.9741985,2514.4,2514.3,0.005]
["bitfinex","ETHUSD",1749839654175,54.9741985,2514.4,2514.3,0.005]
["bitfinex","ETHUSD",1749839654772,11.68469195,2514.4,2514.3,0.005]
["bitfinex","ETHUSD",1749839655723,0.7786,2514.4,2514.3,0.005]
["bitfinex","ETHUSD",1749839656025,11.68469195,2514.4,2514.3,0.005]
["bitfinex","ETHUSD",1749839656375,10.90609195,2514.4,2514.3,0.005]
["bitfinex","ETHUSD",1749839657217,6.93,2514.5,2514.3,0.005]
["bitfinex","ETHUSD",1749839658711,3.97709195,2514.4,2514.3,0.005]
["bitfinex","ETHUSD",1749839660709,33.97709195,2514.4,2514.3,0.005]
["bitfinex","ETHUSD",1749839661076,3.97709195,2514.4,2514.3,0.005]
["bitfinex","ETHUSD",1749839664207,6.93,2514.4,2514.3,0.005]
["bitfinex","ETHUSD",1749839664403,10.90709195,2514.4,2514.3,0.005]
["bitfinex","ETHUSD",1749839664636,11.68369195,2514.4,2514.3,0.005]
["bitfinex","ETHUSD",1749839665638,10.90709195,2514.4,2514.3,0.005]
["bitfinex","ETHUSD",1749839665845,6.93,2514.4,2514.3,0.005]
["bitfinex","ETHUSD",1749839666030,10.90709195,2514.4,2514.3,0.005]
["bitfinex","ETHUSD",1749839666738,6.93,2514.4,2514.3,0.005]
["bitfinex","ETHUSD",1749839667051,0.1984,2514.5,2514.3,0.005]
["bitfinex","ETHUSD",1749839667363,6.93,2514.4,2514.3,1.0119]
["bitfinex","ETHUSD",1749839667506,6.93,2514.5,2514.3,1.0119]
["bitfinex","ETHUSD",1749839667907,6.93,2514.5,2514.3,4.98913494]
["bitfinex","ETHUSD",1749839668422,6.93,2514.5,2514.3,1.0119]
["bitfinex","ETHUSD",1749839668807,6.93,2514.5,2514.3,4.98914447]
["bitfinex","ETHUSD",1749839669008,6.93,2514.5,2514.3,1.0119]
["bitfinex","ETHUSD",1749839670121,0.1984,2514.7,2514.5,3.97686144]
["bitfinex","ETHUSD",1749839670322,6.929,2514.6,2514.5,3.97686144]
["bitfinex","ETHUSD",1749839670766,0.1984,2514.9,2514.4,0.1984]
["bitfinex","ETHUSD",1749839670962,0.4995,2515.0,2514.9,0.8144]
["bitfinex","ETHUSD",1749839671256,0.4995,2515.0,2514.9,4.79070124]
["bitfinex","ETHUSD",1749839671459,0.4995,2515.0,2514.9,4.83046115]
["bitfinex","ETHUSD",1749839671954,0.4995,2515.0,2514.9,4.79070124]
["bitfinex","ETHUSD",1749839672277,0.4995,2515.0,2514.8,0.1984]
["bitfinex","ETHUSD",1749839672549,6.929,2514.9,2514.6,4.73983827]
["bitfinex","ETHUSD",1749839672844,6.929,2514.9,2514.7,0.1984]
["bitfinex","ETHUSD",1749839673220,6.929,2514.9,2514.6,4.7398511]
["bitfinex","ETHUSD",1749839673422,6.929,2514.9,2514.7,4.17494582]
["bitfinex","ETHUSD",1749839673742,7.4285,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749839673908,7.4285,2515.0,2514.9,4.17470124]
["bitfinex","ETHUSD",1749839674658,7.4285,2515.0,2514.9,6.98596077]
["bitfinex","ETHUSD",1749839674659,0.4995,2515.0,2514.9,6.98596077]
["bitfinex","ETHUSD",1749839674973,0.4995,2515.0,2514.9,6.94620124]
["bitfinex","ETHUSD",1749839675116,0.4995,2515.0,2514.9,5.00320124]
["bitfinex","ETHUSD",1749839675537,0.4995,2515.0,2514.9,1.0269]
["bitfinex","ETHUSD",1749839675709,0.4995,2515.0,2514.5,0.7591]
["bitfinex","ETHUSD",1749839675917,0.4995,2515.0,2514.7,0.1984]
["bitfinex","ETHUSD",1749839676422,0.4995,2515.0,2514.7,4.17501367]
["bitfinex","ETHUSD",1749839676623,0.4995,2515.0,2514.7,0.1984]
["bitfinex","ETHUSD",1749839676859,0.4995,2515.0,2514.7,4.17493268]
["bitfinex","ETHUSD",1749839677150,4.4756627,2515.0,2514.7,0.1984]
["bitfinex","ETHUSD",1749839677511,0.4995,2515.0,2514.7,0.1984]
["bitfinex","ETHUSD",1749839678055,0.4995,2515.0,2514.9,4.76070124]
["bitfinex","ETHUSD",1749839678208,0.4995,2515.0,2514.9,0.9828]
["bitfinex","ETHUSD",1749839678408,0.4995,2515.0,2514.5,1.942]
["bitfinex","ETHUSD",1749839678409,0.4995,2515.0,2514.5,0.7844]
["bitfinex","ETHUSD",1749839678609,7.4275,2515.0,2514.5,0.7844]
["bitfinex","ETHUSD",1749839678852,11.40372047,2515.0,2514.7,0.1984]
["bitfinex","ETHUSD",1749839679052,7.4275,2515.0,2514.7,0.1984]
["bitfinex","ETHUSD",1749839679347,11.40365541,2515.0,2514.7,0.1984]
["bitfinex","ETHUSD",1749839679568,7.4275,2515.0,2514.7,0.1984]
["bitfinex","ETHUSD",1749839679723,11.40367338,2515.0,2514.7,0.1984]
["bitfinex","ETHUSD",1749839679941,11.40372009,2515.0,2514.7,0.1984]
["bitfinex","ETHUSD",1749839680153,7.4275,2515.0,2514.7,0.1984]
["bitfinex","ETHUSD",1749839680867,7.4275,2515.0,2514.7,4.17501254]
["bitfinex","ETHUSD",1749839681061,7.4275,2515.0,2514.7,0.1984]
["bitfinex","ETHUSD",1749839681259,7.4275,2515.0,2514.7,4.17500187]
["bitfinex","ETHUSD",1749839681463,0.4995,2515.0,2514.8,3.97634642]
["bitfinex","ETHUSD",1749839681676,0.4995,2515.0,2514.9,0.1984]
["bitfinex","ETHUSD",1749839681844,0.4995,2515.0,2514.9,4.17470124]
["bitfinex","ETHUSD",1749839683201,4.7492539,2515.1,2514.9,0.1984]
["bitfinex","ETHUSD",1749839683479,3.9765025,2514.8,2514.3,3.98217681]
["bitfinex","ETHUSD",1749839683679,0.7732,2514.9,2514.3,0.005]
["bitfinex","ETHUSD",1749839683680,10.90365695,2514.7,2514.3,0.005]
["bitfinex","ETHUSD",1749839683979,3.97657599,2514.8,2514.3,0.005]
["bitfinex","ETHUSD",1749839684280,10.903703,2514.7,2514.3,0.005]
["bitfinex","ETHUSD",1749839685069,3.97691814,2514.6,2514.3,0.005]
["bitfinex","ETHUSD",1749839685234,10.9036713,2514.7,2514.3,0.005]
["bitfinex","ETHUSD",1749839685430,3.97709195,2514.4,2514.3,0.005]
["bitfinex","ETHUSD",1749839685871,10.90372032,2514.7,2514.3,0.005]
["bitfinex","ETHUSD",1749839686108,3.97695389,2514.5,2514.3,0.005]
["bitfinex","ETHUSD",1749839686373,3.97702291,2514.5,2514.3,0.005]
["bitfinex","ETHUSD",1749839686587,10.90409195,2514.4,2514.3,0.005]
["bitfinex","ETHUSD",1749839687737,6.927,2514.4,2514.3,0.005]
["bitfinex","ETHUSD",1749839688708,3.97709195,2514.4,2514.3,0.005]
["bitfinex","ETHUSD",1749839689006,11.73329195,2514.4,2514.3,0.005]
["bitfinex","ETHUSD",1749839689410,7.7562,2514.4,2514.3,0.005]
["bitfinex","ETHUSD",1749839689580,6.926,2514.4,2514.3,0.005]
["bitfinex","ETHUSD",1749839690193,3.97644516,2514.9,2514.4,3.97708453]
["bitfinex","ETHUSD",1749839690401,6.927,2514.8,2514.3,3.98220194]
["bitfinex","ETHUSD",1749839690719,0.36867835,2514.7,2514.3,3.98220194]
["bitfinex","ETHUSD",1749839690878,3.9766348,2514.7,2514.3,0.005]
["bitfinex","ETHUSD",1749839691068,3.9766348,2514.7,2514.3,3.98220419]
["bitfinex","ETHUSD",1749839691069,0.36866227,2514.7,2514.3,3.98220419]
["bitfinex","ETHUSD",1749839691269,6.927,2514.8,2514.4,3.97708471]
["bitfinex","ETHUSD",1749839691470,10.9035724,2514.8,2514.3,3.98220965]
["bitfinex","ETHUSD",1749839692009,6.926,2514.7,2514.3,3.98220965]
["bitfinex","ETHUSD",1749839692311,3.97684251,2514.6,2514.3,0.005]
["bitfinex","ETHUSD",1749839692508,7.29473188,2514.7,2514.3,0.005]
["bitfinex","ETHUSD",1749839692509,11.27146397,2514.7,2514.3,0.005]
["bitfinex","ETHUSD",1749839692714,0.3687263,2514.7,2514.3,0.005]
["bitfinex","ETHUSD",1749839692922,6.926,2514.9,2514.3,0.04476842]
["bitfinex","ETHUSD",1749839693078,3.97647116,2514.8,2514.3,3.98216032]
["bitfinex","ETHUSD",1749839693283,3.97647116,2514.8,2514.5,0.1984]
["bitfinex","ETHUSD",1749839693698,7.29474056,2514.9,2514.5,0.1984]
["bitfinex","ETHUSD",1749839693902,6.926,2514.9,2514.5,0.1984]
["bitfinex","ETHUSD",1749839694118,3.9764775,2514.8,2514.5,0.1984]
["bitfinex","ETHUSD",1749839694289,10.90243798,2514.9,2514.5,0.1984]
["bitfinex","ETHUSD",1749839694678,6.926,2514.9,2514.5,4.17532121]
["bitfinex","ETHUSD",1749839694880,10.90230277,2514.9,2514.5,0.1984]
["bitfinex","ETHUSD",1749839695409,3.97648557,2514.8,2514.5,0.1984]
["bitfinex","ETHUSD",1749839695612,10.90238704,2514.9,2514.5,0.1984]
["bitfinex","ETHUSD",1749839695998,3.9765829,2514.8,2514.5,0.1984]
["bitfinex","ETHUSD",1749839696196,6.926,2514.9,2514.5,0.1984]
["bitfinex","ETHUSD",1749839696197,10.90237051,2514.9,2514.5,0.1984]
["bitfinex","ETHUSD",1749839696402,10.90233764,2514.9,2514.5,0.1984]
["bitfinex","ETHUSD",1749839696618,3.97652676,2514.8,2514.5,0.1984]
["bitfinex","ETHUSD",1749839697124,3.97566391,2515.4,2514.5,0.1984]
["bitfinex","ETHUSD",1749839697125,1.17563208,2515.7,2514.8,0.7729]
["bitfinex","ETHUSD",1749839697420,6.926,2516.0,2515.0,0.7729]
["bitfinex","ETHUSD",1749839697726,4.80252607,2516.2,2515.5,3.97524238]
["bitfinex","ETHUSD",1749839698013,4.80245678,2516.2,2515.7,0.7852]
["bitfinex","ETHUSD",1749839698213,10.89951335,2516.1,2515.7,0.7852]
["bitfinex","ETHUSD",1749839698518,6.925,2516.1,2515.7,4.76020904]
["bitfinex","ETHUSD",1749839698755,6.925,2516.0,2515.7,4.76020904]
["bitfinex","ETHUSD",1749839698900,0.8154,2516.5,2515.8,3.97473852]
["bitfinex","ETHUSD",1749839699105,10.89905809,2516.4,2515.8,3.97480259]
["bitfinex","ETHUSD",1749839699427,0.8154,2516.5,2515.8,3.97476677]
["bitfinex","ETHUSD",1749839699428,6.925,2516.3,2515.8,3.97476677]
["bitfinex","ETHUSD",1749839699756,6.925,2516.2,2516.0,3.9745295]
["bitfinex","ETHUSD",1749839700102,4.78889799,2516.7,2516.1,3.97434324]
["bitfinex","ETHUSD",1749839700307,0.939806,2516.9,2516.4,3.97388349]
["bitfinex","ETHUSD",1749839700308,0.3677897,2516.9,2516.4,3.97388349]
["bitfinex","ETHUSD",1749839700502,0.3677897,2516.9,2516.2,0.7856]
["bitfinex","ETHUSD",1749839700503,6.925,2516.8,2516.2,0.7856]
["bitfinex","ETHUSD",1749839700733,6.925,2516.8,2516.3,3.97393286]
["bitfinex","ETHUSD",1749839701009,6.925,2516.8,2516.2,4.75983045]
["bitfinex","ETHUSD",1749839701338,6.925,2516.8,2516.3,3.97400457]
["bitfinex","ETHUSD",1749839701545,3.9733007,2516.8,2516.3,3.97400457]
["bitfinex","ETHUSD",1749839701705,6.925,2516.7,2516.3,3.97400457]
["bitfinex","ETHUSD",1749839701902,6.925,2516.7,2516.4,3.97392235]
["bitfinex","ETHUSD",1749839702157,0.7815,2517.3,2516.5,10.23277657]
["bitfinex","ETHUSD",1749839702303,13.20834418,2518.2,2516.8,10.23277657]
["bitfinex","ETHUSD",1749839702304,0.7854,2517.7,2516.8,10.23277657]
["bitfinex","ETHUSD",1749839702616,6.924,2517.6,2517.2,3.97258326]
["bitfinex","ETHUSD",1749839702825,0.7854,2517.7,2517.1,0.7578]
["bitfinex","ETHUSD",1749839703047,6.924,2517.5,2517.1,0.79752455]
["bitfinex","ETHUSD",1749839703264,0.8228,2518.0,2517.6,3.97194839]
["bitfinex","ETHUSD",1749839703552,3.97142006,2518.0,2517.3,3.97240856]
["bitfinex","ETHUSD",1749839703755,0.8228,2518.3,2517.4,0.03971904]
["bitfinex","ETHUSD",1749839703943,0.8228,2518.3,2517.6,0.7941]
["bitfinex","ETHUSD",1749839703944,6.924,2518.2,2517.6,0.7941]
["bitfinex","ETHUSD",1749839704145,0.76,2518.6,2517.6,0.7941]
["bitfinex","ETHUSD",1749839704340,7.29025305,2518.5,2517.7,10.23277657]
["bitfinex","ETHUSD",1749839704522,0.3682183,2518.5,2517.8,0.03971163]
["bitfinex","ETHUSD",1749839704717,10.89270074,2518.5,2517.9,3.97148155]
["bitfinex","ETHUSD",1749839704917,6.922,2518.5,2518.0,4.01099273]
["bitfinex","ETHUSD",1749839705224,6.922,2518.5,2517.9,3.97148714]
["bitfinex","ETHUSD",1749839705435,10.8925083,2518.6,2518.0,3.97128792]
["bitfinex","ETHUSD",1749839705756,10.8925083,2518.6,2517.3,0.7659]
["bitfinex","ETHUSD",1749839705757,30.0,2518.5,2517.3,0.7659]
["bitfinex","ETHUSD",1749839705963,3.97329738,2516.9,2516.7,0.7984]
["bitfinex","ETHUSD",1749839706254,3.97315072,2516.9,2516.7,0.7984]
["bitfinex","ETHUSD",1749839706460,3.97290597,2517.1,2516.7,0.7984]
["bitfinex","ETHUSD",1749839706632,6.922,2517.2,2516.7,0.7984]
["bitfinex","ETHUSD",1749839706832,3.97192953,2517.7,2516.9,3.97314156]
["bitfinex","ETHUSD",1749839707045,0.8153,2517.9,2516.8,3.9731858]
["bitfinex","ETHUSD",1749839707046,3.97230693,2517.5,2516.8,3.9731858]
["bitfinex","ETHUSD",1749839707246,3.97251372,2517.3,2517.1,0.1984]
["bitfinex","ETHUSD",1749839707423,6.921,2517.5,2517.1,0.1984]
["bitfinex","ETHUSD",1749839707620,10.89327087,2517.5,2517.1,0.1984]
["bitfinex","ETHUSD",1749839707845,0.8153,2517.9,2517.0,1.939]
["bitfinex","ETHUSD",1749839708057,3.97173476,2517.8,2517.3,0.1984]
["bitfinex","ETHUSD",1749839708258,3.97173476,2517.8,2517.2,3.97258671]
["bitfinex","ETHUSD",1749839708460,3.97100638,2518.3,2517.8,0.7775]
["bitfinex","ETHUSD",1749839708688,0.7848,2518.9,2518.0,0.1984]
["bitfinex","ETHUSD",1749839708861,0.1984,2518.7,2518.3,0.1984]
["bitfinex","ETHUSD",1749839709033,0.8154,2518.3,2517.4,0.8187]
["bitfinex","ETHUSD",1749839709233,3.9715636,2517.9,2517.4,1.0171]
["bitfinex","ETHUSD",1749839709434,4.16984892,2518.0,2517.4,4.98941935]
["bitfinex","ETHUSD",1749839709435,0.1984,2518.0,2517.4,4.98941935]
["bitfinex","ETHUSD",1749839709778,3.97140587,2518.0,2517.3,0.1984]
["bitfinex","ETHUSD",1749839709935,3.97208337,2517.6,2517.3,0.1984]
["bitfinex","ETHUSD",1749839710135,0.1984,2517.7,2517.3,0.1984]
["bitfinex","ETHUSD",1749839710372,3.97204101,2517.6,2517.3,0.1984]
["bitfinex","ETHUSD",1749839711083,10.8154,2518.3,2517.4,0.03972235]
["bitfinex","ETHUSD",1749839711234,0.8154,2518.3,2517.7,3.97178471]
["bitfinex","ETHUSD",1749839711437,3.9712092,2518.2,2517.8,0.1984]
["bitfinex","ETHUSD",1749839711861,11.08938709,2518.3,2517.8,4.17001684]
["bitfinex","ETHUSD",1749839712046,3.97111043,2518.2,2517.7,3.9718594]
["bitfinex","ETHUSD",1749839712243,3.97164402,2517.9,2517.6,0.754]
["bitfinex","ETHUSD",1749839712473,6.92,2518.3,2517.6,0.754]
["bitfinex","ETHUSD",1749839712474,0.1984,2518.1,2517.7,0.1984]
["bitfinex","ETHUSD",1749839712686,3.97092402,2518.4,2517.8,3.97171991]
["bitfinex","ETHUSD",1749839712972,10.89106491,2518.3,2517.8,3.97164305]
["bitfinex","ETHUSD",1749839713170,10.89106491,2518.3,2518.0,0.1984]
["bitfinex","ETHUSD",1749839713684,0.1984,2518.5,2518.0,0.1984]
["bitfinex","ETHUSD",1749839713918,8.3610819,2519.7,2518.6,3.97032309]
["bitfinex","ETHUSD",1749839713919,3.96904147,2519.5,2518.6,3.97032309]
["bitfinex","ETHUSD",1749839714079,0.33042692,2519.4,2518.7,0.80859931]
["bitfinex","ETHUSD",1749839714278,3.96937647,2519.3,2518.7,0.7689]
["bitfinex","ETHUSD",1749839714517,0.33042692,2519.2,2518.7,0.7689]
["bitfinex","ETHUSD",1749839714824,4.30001511,2519.2,2518.7,0.7689]
["bitfinex","ETHUSD",1749839714989,0.33042692,2519.2,2518.7,0.7689]
["bitfinex","ETHUSD",1749839715191,11.21896746,2519.2,2518.7,0.7689]
["bitfinex","ETHUSD",1749839715376,7.24942692,2519.2,2518.2,7.86444651]
["bitfinex","ETHUSD",1749839715720,7.24942692,2519.2,2518.4,3.97062603]
["bitfinex","ETHUSD",1749839715901,0.33042692,2519.2,2518.7,3.97028577]
["bitfinex","ETHUSD",1749839716219,6.917,2519.1,2518.6,0.8144]
["bitfinex","ETHUSD",1749839716416,3.97010593,2518.9,2518.6,0.8144]
["bitfinex","ETHUSD",1749839716613,0.33042692,2519.2,2518.3,0.8144]
["bitfinex","ETHUSD",1749839716818,3.96982929,2519.0,2518.3,0.8144]
["bitfinex","ETHUSD",1749839717036,3.97038733,2518.7,2518.3,0.8144]
["bitfinex","ETHUSD",1749839717180,6.917,2519.1,2518.3,0.8144]
["bitfinex","ETHUSD",1749839717383,3.96999894,2518.9,2518.4,3.97068795]
["bitfinex","ETHUSD",1749839717587,4.75418647,2519.6,2518.9,0.7915]
["bitfinex","ETHUSD",1749839717780,10.8907406,2519.7,2519.1,3.9696717]
["bitfinex","ETHUSD",1749839717980,40.0,2520.2,2519.0,0.03969281]
["bitfinex","ETHUSD",1749839718308,3.96865407,2519.8,2519.3,3.96929569]
["bitfinex","ETHUSD",1749839718479,10.0,2520.0,2519.1,3.96958142]
["bitfinex","ETHUSD",1749839718678,6.919,2519.9,2519.0,3.96982929]
["bitfinex","ETHUSD",1749839718882,3.9688036,2519.7,2519.2,3.969488]
["bitfinex","ETHUSD",1749839719086,3.9688036,2519.7,2518.9,10.7915]
["bitfinex","ETHUSD",1749839719087,6.919,2519.7,2518.9,10.7915]
["bitfinex","ETHUSD",1749839719283,6.919,2519.7,2519.0,3.9697311]
["bitfinex","ETHUSD",1749839719284,3.96900462,2519.6,2519.0,3.9697311]
["bitfinex","ETHUSD",1749839719528,6.919,2519.7,2518.9,10.7915]
["bitfinex","ETHUSD",1749839719699,3.96906649,2519.5,2519.0,3.96972166]
["bitfinex","ETHUSD",1749839720043,3.96899696,2519.6,2519.1,3.9696717]
["bitfinex","ETHUSD",1749839720186,10.88784971,2519.7,2519.0,3.96972858]
["bitfinex","ETHUSD",1749839720519,10.88780899,2519.7,2519.2,3.96949098]
["bitfinex","ETHUSD",1749839720721,6.919,2519.7,2519.3,3.96926368]
["bitfinex","ETHUSD",1749839720930,3.96841916,2519.9,2519.4,4.00882811]
["bitfinex","ETHUSD",1749839721135,3.96792773,2520.3,2519.5,0.7892]
["bitfinex","ETHUSD",1749839721341,6.915,2520.0,2519.5,4.75815092]
["bitfinex","ETHUSD",1749839721559,6.915,2520.0,2519.5,0.7892]
["bitfinex","ETHUSD",1749839721855,6.915,2520.0,2518.8,0.8092]
["bitfinex","ETHUSD",1749839721856,3.96968412,2519.1,2518.8,0.8092]
["bitfinex","ETHUSD",1749839722002,3.97022807,2518.8,2518.5,2.763]
["bitfinex","ETHUSD",1749839722198,3.97038957,2518.7,2518.5,0.825]
["bitfinex","ETHUSD",1749839722436,3.97038957,2518.7,2518.2,4.35827333]
["bitfinex","ETHUSD",1749839722437,3.97038957,2518.7,2518.2,5.18327333]
["bitfinex","ETHUSD",1749839722824,6.915,2518.8,2518.3,3.97083516]
["bitfinex","ETHUSD",1749839723136,6.915,2518.8,2518.2,5.18325141]
["bitfinex","ETHUSD",1749839723546,10.88515074,2518.8,2518.3,3.97086006]
["bitfinex","ETHUSD",1749839723716,6.915,2518.8,2518.4,3.97076527]
["bitfinex","ETHUSD",1749839724045,3.96923171,2519.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749839724206,6.915,2519.3,2518.9,0.1984]
["bitfinex","ETHUSD",1749839724407,3.96982929,2519.0,2518.9,0.1984]
["bitfinex","ETHUSD",1749839724607,3.96999505,2518.9,2518.4,13.97069852]
["bitfinex","ETHUSD",1749839724807,3.96999505,2518.9,2518.7,0.1984]
["bitfinex","ETHUSD",1749839725009,0.1984,2519.2,2518.7,0.1984]
["bitfinex","ETHUSD",1749839725250,3.97042611,2518.7,2518.2,0.825]
["bitfinex","ETHUSD",1749839725451,6.914,2518.6,2518.4,0.1984]
["bitfinex","ETHUSD",1749839725658,3.97172134,2517.8,2517.7,0.7891]
["bitfinex","ETHUSD",1749839725819,6.926,2517.9,2517.7,0.1984]
["bitfinex","ETHUSD",1749839726155,10.89660932,2517.9,2517.7,0.1984]
["bitfinex","ETHUSD",1749839726307,10.8965718,2517.9,2517.7,0.1984]
["bitfinex","ETHUSD",1749839726513,3.97172134,2517.8,2517.3,0.8267]
["bitfinex","ETHUSD",1749839726744,3.97172134,2517.8,2517.5,0.1984]
["bitfinex","ETHUSD",1749839726947,0.7696,2518.7,2517.3,4.79915221]
["bitfinex","ETHUSD",1749839727250,10.1984,2518.5,2517.7,0.1984]
["bitfinex","ETHUSD",1749839727448,3.97132938,2518.1,2517.9,0.1984]
["bitfinex","ETHUSD",1749839727653,0.1984,2518.4,2517.9,0.1984]
["bitfinex","ETHUSD",1749839727654,3.97116739,2518.2,2517.9,0.1984]
["bitfinex","ETHUSD",1749839727858,6.921,2518.2,2518.0,0.7664]
["bitfinex","ETHUSD",1749839728147,6.921,2518.2,2517.9,0.1984]
["bitfinex","ETHUSD",1749839728442,0.1984,2518.4,2518.1,3.97114346]
["bitfinex","ETHUSD",1749839728642,0.1984,2518.4,2517.9,4.16988819]
["bitfinex","ETHUSD",1749839728643,6.921,2518.3,2517.9,4.16988819]
["bitfinex","ETHUSD",1749839728851,6.921,2518.3,2518.0,3.97129524]
["bitfinex","ETHUSD",1749839729213,3.97138974,2518.1,2517.5,1.1631026]
["bitfinex","ETHUSD",1749839729419,3.97138974,2518.1,2518.0,0.1984]
["bitfinex","ETHUSD",1749839729831,3.97200131,2517.7,2517.3,0.1984]
["bitfinex","ETHUSD",1749839730151,6.922,2517.6,2517.5,0.1984]
["bitfinex","ETHUSD",1749839730551,6.922,2517.7,2517.5,0.1984]
["bitfinex","ETHUSD",1749839730752,10.89388207,2517.7,2517.5,0.1984]
["bitfinex","ETHUSD",1749839730954,10.89388207,2517.7,2517.1,4.80329179]
["bitfinex","ETHUSD",1749839730955,3.97203686,2517.6,2517.1,4.80329179]
["bitfinex","ETHUSD",1749839731153,10.89389886,2517.7,2517.3,0.1984]
["bitfinex","ETHUSD",1749839731515,6.918,2517.6,2517.3,0.1984]
["bitfinex","ETHUSD",1749839732454,6.917,2517.5,2517.3,0.1984]
["bitfinex","ETHUSD",1749839733254,6.915,2517.9,2517.3,0.23812092]
["bitfinex","ETHUSD",1749839733417,6.915,2517.9,2517.6,0.1984]
["bitfinex","ETHUSD",1749839733619,3.97201484,2517.7,2517.6,0.1984]
["bitfinex","ETHUSD",1749839734034,6.915,2517.9,2517.5,0.1984]
["bitfinex","ETHUSD",1749839734357,6.915,2517.9,2517.1,2.7735]
["bitfinex","ETHUSD",1749839734535,6.916,2517.8,2517.2,3.97266804]
["bitfinex","ETHUSD",1749839734861,6.916,2517.8,2517.6,0.1984]
["bitfinex","ETHUSD",1749839735029,10.88777301,2517.8,2517.6,0.1984]
["bitfinex","ETHUSD",1749839735360,3.97187909,2517.7,2517.6,0.1984]
["bitfinex","ETHUSD",1749839735556,3.97187909,2517.7,2517.1,2.7735]
["bitfinex","ETHUSD",1749839735859,3.97125348,2518.1,2517.6,4.1702943]
["bitfinex","ETHUSD",1749839736055,6.916,2517.9,2517.7,0.7834]
["bitfinex","ETHUSD",1749839736351,6.916,2517.9,2517.8,0.1984]
["bitfinex","ETHUSD",1749839736561,10.8875636,2517.9,2517.8,0.1984]
["bitfinex","ETHUSD",1749839736757,6.916,2517.9,2517.8,0.1984]
["bitfinex","ETHUSD",1749839737160,6.916,2517.9,2517.8,4.17008627]
["bitfinex","ETHUSD",1749839737461,3.97046946,2518.6,2517.9,3.9714519]
["bitfinex","ETHUSD",1749839737755,10.88663831,2518.5,2518.0,3.97133995]
["bitfinex","ETHUSD",1749839737952,3.97068835,2518.5,2518.2,0.1984]
["bitfinex","ETHUSD",1749839738156,6.916,2518.4,2518.2,0.1984]
["bitfinex","ETHUSD",1749839738659,10.88685746,2518.4,2518.2,0.1984]
["bitfinex","ETHUSD",1749839739074,3.97093277,2518.3,2518.2,0.1984]
["bitfinex","ETHUSD",1749839739257,3.97093277,2518.3,2517.8,3.97165017]
["bitfinex","ETHUSD",1749839739461,10.88680088,2518.4,2517.7,2.7274]
["bitfinex","ETHUSD",1749839739462,3.97124816,2518.1,2518.0,0.1984]
["bitfinex","ETHUSD",1749839739663,3.97124816,2518.1,2517.7,0.7834]
["bitfinex","ETHUSD",1749839739664,7.7175,2518.4,2517.7,0.7834]
["bitfinex","ETHUSD",1749839739961,3.97174962,2517.8,2517.7,0.1984]
["bitfinex","ETHUSD",1749839740181,10.88772134,2517.8,2517.7,0.1984]
["bitfinex","ETHUSD",1749839740366,6.916,2517.8,2517.4,2.7702]
["bitfinex","ETHUSD",1749839740567,6.916,2517.8,2517.5,0.1984]
["bitfinex","ETHUSD",1749839740568,10.88772541,2517.8,2517.5,0.1984]
["bitfinex","ETHUSD",1749839740783,3.97195601,2517.7,2517.5,0.1984]
["bitfinex","ETHUSD",1749839740984,0.825,2517.7,2517.0,0.7699]
["bitfinex","ETHUSD",1749839741161,3.97274013,2517.2,2517.0,0.7699]
["bitfinex","ETHUSD",1749839741502,6.11280876,2518.0,2517.2,0.7699]
["bitfinex","ETHUSD",1749839741503,0.1984,2518.0,2517.2,0.7699]
["bitfinex","ETHUSD",1749839741660,0.1984,2518.0,2517.6,3.97194687]
["bitfinex","ETHUSD",1749839741866,0.1984,2518.0,2517.8,0.7579]
["bitfinex","ETHUSD",1749839742075,6.925,2518.1,2517.8,0.7579]
["bitfinex","ETHUSD",1749839742290,3.97141806,2518.0,2517.5,4.72995691]
["bitfinex","ETHUSD",1749839742486,6.924,2518.0,2517.5,4.73003104]
["bitfinex","ETHUSD",1749839742691,6.924,2518.0,2517.5,0.7579]
["bitfinex","ETHUSD",1749839742890,10.89547702,2518.0,2517.5,4.73005023]
["bitfinex","ETHUSD",1749839743098,3.97159125,2517.9,2517.5,0.7579]
["bitfinex","ETHUSD",1749839743278,3.97196352,2517.7,2517.2,4.79722708]
["bitfinex","ETHUSD",1749839743483,6.922,2517.6,2517.2,4.79722708]
["bitfinex","ETHUSD",1749839743797,6.922,2517.7,2517.4,3.97228043]
["bitfinex","ETHUSD",1749839744095,6.922,2517.7,2517.2,4.79722708]
["bitfinex","ETHUSD",1749839744096,6.922,2517.7,2517.3,3.97244232]
["bitfinex","ETHUSD",1749839744402,6.922,2517.7,2517.3,3.9724983]
["bitfinex","ETHUSD",1749839744573,6.922,2517.7,2517.4,3.97233828]
["bitfinex","ETHUSD",1749839744768,6.922,2517.7,2517.4,3.97223726]
["bitfinex","ETHUSD",1749839744975,6.922,2517.7,2517.4,3.97233683]
["bitfinex","ETHUSD",1749839745892,6.922,2517.7,2517.5,3.97217617]
["bitfinex","ETHUSD",1749839746094,6.922,2517.7,2517.2,4.36296063]
["bitfinex","ETHUSD",1749839746267,10.89395471,2517.7,2517.1,10.0]
["bitfinex","ETHUSD",1749839746466,6.922,2517.7,2517.3,3.97250889]
["bitfinex","ETHUSD",1749839746806,0.7541,2518.0,2517.1,10.03972266]
["bitfinex","ETHUSD",1749839746996,0.8293,2518.4,2518.1,3.9711726]
["bitfinex","ETHUSD",1749839747195,3.97016683,2518.8,2518.3,3.9708172]
["bitfinex","ETHUSD",1749839747607,0.7906,2518.9,2518.5,3.9704646]
["bitfinex","ETHUSD",1749839747818,6.916,2518.7,2517.8,10.7585]
["bitfinex","ETHUSD",1749839748320,3.97133915,2518.1,2517.4,0.7901]
["bitfinex","ETHUSD",1749839748532,3.9715636,2517.9,2517.4,0.7901]
["bitfinex","ETHUSD",1749839748843,3.97164094,2517.9,2517.4,3.97234062]
["bitfinex","ETHUSD",1749839748975,10.88750235,2518.0,2517.3,3.97240783]
["bitfinex","ETHUSD",1749839749182,4.7427417,2518.1,2517.1,0.7678]
["bitfinex","ETHUSD",1749839749432,3.9718382,2517.8,2517.1,4.74058375]
["bitfinex","ETHUSD",1749839749613,3.9718382,2517.8,2517.3,3.97249202]
["bitfinex","ETHUSD",1749839749978,3.97185768,2517.8,2517.2,3.97259114]
["bitfinex","ETHUSD",1749839750227,0.7746,2517.9,2516.5,2.7454]
["bitfinex","ETHUSD",1749839750385,0.7746,2517.9,2516.6,4.3635276]
["bitfinex","ETHUSD",1749839750591,3.972451,2517.4,2516.9,10.0]
["bitfinex","ETHUSD",1749839750926,10.88860838,2517.3,2516.8,3.9732936]
["bitfinex","ETHUSD",1749839751086,3.9727503,2517.2,2516.8,0.1984]
["bitfinex","ETHUSD",1749839751289,3.97283065,2517.1,2516.8,0.1984]
["bitfinex","ETHUSD",1749839751533,3.97317324,2516.9,2516.6,0.1984]
["bitfinex","ETHUSD",1749839751874,6.916,2516.8,2516.6,0.1984]
["bitfinex","ETHUSD",1749839752315,6.916,2516.8,2516.3,4.1724732]
["bitfinex","ETHUSD",1749839752316,0.7901,2516.7,2516.3,4.1724732]
["bitfinex","ETHUSD",1749839752613,7.1144,2516.8,2516.3,0.1984]
["bitfinex","ETHUSD",1749839752813,6.916,2516.8,2516.4,3.97393101]
["bitfinex","ETHUSD",1749839753020,6.916,2516.8,2516.5,0.1984]
["bitfinex","ETHUSD",1749839753439,6.916,2516.8,2515.9,0.8136]
["bitfinex","ETHUSD",1749839753638,0.788,2516.5,2516.1,0.1984]
["bitfinex","ETHUSD",1749839753965,3.97487876,2515.8,2515.7,0.1984]
["bitfinex","ETHUSD",1749839754144,3.97547555,2515.5,2515.2,0.832]
["bitfinex","ETHUSD",1749839754326,3.97507434,2515.7,2515.4,0.1984]
["bitfinex","ETHUSD",1749839754510,0.8291,2515.9,2515.4,3.97535893]
["bitfinex","ETHUSD",1749839754852,6.919,2515.8,2515.5,0.1984]
["bitfinex","ETHUSD",1749839755019,7.1174,2515.8,2515.3,0.1984]
["bitfinex","ETHUSD",1749839755219,0.1984,2515.8,2515.3,0.1984]
["bitfinex","ETHUSD",1749839755403,6.919,2515.7,2515.6,3.97514877]
["bitfinex","ETHUSD",1749839755756,6.921,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1749839756058,6.921,2515.7,2515.4,0.1984]
["bitfinex","ETHUSD",1749839757049,0.1984,2515.9,2515.4,0.1984]
["bitfinex","ETHUSD",1749839757050,0.1984,2515.9,2515.5,3.97525236]
["bitfinex","ETHUSD",1749839757349,6.918,2515.8,2515.6,3.97509113]
["bitfinex","ETHUSD",1749839757831,10.89298477,2515.8,2515.4,0.1984]
["bitfinex","ETHUSD",1749839758207,0.1984,2515.9,2515.4,0.1984]
["bitfinex","ETHUSD",1749839758511,0.8062,2517.0,2516.6,3.97351205]
["bitfinex","ETHUSD",1749839758710,7.1164,2516.9,2516.4,3.97384567]
["bitfinex","ETHUSD",1749839759013,11.08955734,2516.9,2516.4,4.17224567]
["bitfinex","ETHUSD",1749839759231,11.08955734,2516.9,2516.4,0.1984]
["bitfinex","ETHUSD",1749839759514,3.97357814,2516.7,2516.4,0.1984]
["bitfinex","ETHUSD",1749839759822,3.97363111,2516.6,2516.4,0.1984]
["bitfinex","ETHUSD",1749839760020,3.97352584,2516.7,2516.4,0.1984]
["bitfinex","ETHUSD",1749839760228,3.97331852,2516.8,2516.4,0.1984]
["bitfinex","ETHUSD",1749839760229,3.97329942,2516.8,2516.4,0.1984]
["bitfinex","ETHUSD",1749839760449,0.7754,2516.3,2515.0,1.19656699]
["bitfinex","ETHUSD",1749839760751,20.0,2516.6,2515.3,0.1984]
["bitfinex","ETHUSD",1749839760752,3.97551085,2515.4,2515.3,0.1984]
["bitfinex","ETHUSD",1749839760952,10.89757031,2515.4,2515.1,0.1984]
["bitfinex","ETHUSD",1749839761168,6.922,2515.4,2514.7,2.6952]
["bitfinex","ETHUSD",1749839761370,3.97587052,2515.2,2514.9,0.1984]
["bitfinex","ETHUSD",1749839761509,3.97587052,2515.2,2514.3,3.98223058]
["bitfinex","ETHUSD",1749839761510,3.97648611,2514.8,2514.4,0.7712]
["bitfinex","ETHUSD",1749839761847,0.1984,2514.9,2514.5,3.97693378]
["bitfinex","ETHUSD",1749839762055,6.923,2514.9,2514.8,0.1984]
["bitfinex","ETHUSD",1749839762646,3.97661328,2514.8,2514.3,0.005]
["bitfinex","ETHUSD",1749839762816,10.92162991,2514.7,2514.3,0.005]
["bitfinex","ETHUSD",1749839763004,6.945,2514.7,2514.3,0.005]
["bitfinex","ETHUSD",1749839763207,6.945,2514.7,2514.3,3.98222622]
["bitfinex","ETHUSD",1749839763450,6.944,2514.6,2514.3,0.005]
["bitfinex","ETHUSD",1749839763647,0.7736,2514.9,2514.3,0.005]
["bitfinex","ETHUSD",1749839763812,6.941,2515.2,2515.1,3.9758647]
["bitfinex","ETHUSD",1749839764007,6.941,2515.2,2514.9,3.9761523]
["bitfinex","ETHUSD",1749839764213,6.941,2515.2,2514.4,0.8079]
["bitfinex","ETHUSD",1749839764411,6.941,2515.2,2514.7,3.97646287]
["bitfinex","ETHUSD",1749839764743,6.941,2515.2,2514.9,3.97628392]
["bitfinex","ETHUSD",1749839764948,4.78380469,2515.4,2514.4,14.78497249]
["bitfinex","ETHUSD",1749839764949,6.956,2515.1,2515.0,3.97609004]
["bitfinex","ETHUSD",1749839765146,10.93209906,2515.1,2514.5,0.03976214]
["bitfinex","ETHUSD",1749839765320,6.956,2515.1,2514.6,3.97668007]
["bitfinex","ETHUSD",1749839765526,6.956,2515.1,2514.5,3.97688647]
["bitfinex","ETHUSD",1749839765732,6.956,2515.1,2514.6,3.97676565]
["bitfinex","ETHUSD",1749839765947,6.956,2515.1,2514.4,0.8079]
["bitfinex","ETHUSD",1749839766151,6.959,2515.0,2514.9,3.97620596]
["bitfinex","ETHUSD",1749839766454,6.957,2515.1,2514.9,3.97630124]
["bitfinex","ETHUSD",1749839766760,6.957,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749839767752,6.952,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749839767944,6.952,2515.2,2515.1,3.97590764]
["bitfinex","ETHUSD",1749839768542,0.7693,2515.7,2515.2,3.97570264]
["bitfinex","ETHUSD",1749839768749,6.951,2515.6,2514.9,4.75603117]
["bitfinex","ETHUSD",1749839769063,6.948,2515.5,2515.3,3.97558154]
["bitfinex","ETHUSD",1749839769270,6.948,2515.5,2515.2,3.97574293]
["bitfinex","ETHUSD",1749839769486,6.948,2515.5,2514.9,0.7798]
["bitfinex","ETHUSD",1749839769487,3.97590689,2515.2,2514.9,0.7798]
["bitfinex","ETHUSD",1749839769650,3.97545707,2515.5,2514.6,0.7732]
["bitfinex","ETHUSD",1749839769851,0.821,2515.2,2514.6,0.7732]
["bitfinex","ETHUSD",1749839770068,0.821,2515.2,2514.3,0.005]
["bitfinex","ETHUSD",1749839770069,3.97639289,2514.9,2514.3,0.8136]
["bitfinex","ETHUSD",1749839770248,0.82,2514.6,2514.3,0.005]
["bitfinex","ETHUSD",1749839770438,0.82,2515.0,2514.3,0.005]
["bitfinex","ETHUSD",1749839770641,6.948,2514.9,2514.5,3.97685116]
["bitfinex","ETHUSD",1749839770836,0.82,2516.1,2514.4,0.03976613]
["bitfinex","ETHUSD",1749839771084,3.97567279,2515.3,2514.8,3.97634212]
["bitfinex","ETHUSD",1749839771270,6.949,2515.2,2514.8,3.97634212]
["bitfinex","ETHUSD",1749839771470,6.949,2515.2,2514.7,0.03976202]
["bitfinex","ETHUSD",1749839771666,6.949,2515.2,2514.8,3.9763749]
["bitfinex","ETHUSD",1749839771971,6.949,2515.2,2514.7,3.97653916]
["bitfinex","ETHUSD",1749839771972,10.92483996,2515.2,2514.7,3.97653916]
["bitfinex","ETHUSD",1749839772271,10.92483996,2515.2,2514.7,3.97661707]
["bitfinex","ETHUSD",1749839772636,7.1474,2515.2,2514.8,4.17485252]
["bitfinex","ETHUSD",1749839772838,0.1984,2515.2,2514.9,3.97626712]
["bitfinex","ETHUSD",1749839773069,6.944,2515.1,2514.9,3.97626712]
["bitfinex","ETHUSD",1749839773273,6.942,2515.3,2514.8,0.23816011]
["bitfinex","ETHUSD",1749839773572,6.942,2515.3,2514.9,3.97619153]
["bitfinex","ETHUSD",1749839773779,6.942,2515.3,2514.9,3.97620203]
["bitfinex","ETHUSD",1749839773948,6.942,2515.3,2514.8,4.17481438]
["bitfinex","ETHUSD",1749839774167,6.942,2515.3,2514.9,3.97619367]
["bitfinex","ETHUSD",1749839774382,3.97607105,2515.1,2514.5,0.7622]
["bitfinex","ETHUSD",1749839774697,3.97602357,2515.1,2514.6,3.97677563]
["bitfinex","ETHUSD",1749839774990,3.97605771,2515.1,2514.6,3.97669098]
["bitfinex","ETHUSD",1749839775195,10.91773246,2515.3,2514.5,0.7622]
["bitfinex","ETHUSD",1749839775196,3.97646417,2514.8,2514.5,0.7622]
["bitfinex","ETHUSD",1749839775359,6.944,2514.8,2514.5,3.97690485]
["bitfinex","ETHUSD",1749839775699,7.7102,2514.8,2514.4,3.97707043]
["bitfinex","ETHUSD",1749839775882,0.7662,2515.2,2514.9,3.97629037]
["bitfinex","ETHUSD",1749839776060,6.944,2515.1,2514.8,3.9764105]
["bitfinex","ETHUSD",1749839776684,6.944,2515.1,2514.4,3.97709195]
["bitfinex","ETHUSD",1749839776885,6.944,2515.1,2514.5,3.9768827]
["bitfinex","ETHUSD",1749839777087,6.944,2515.1,2514.3,10.005]
["bitfinex","ETHUSD",1749839777272,0.7662,2515.2,2514.3,0.005]
["bitfinex","ETHUSD",1749839777475,11.27767406,2515.1,2514.6,3.976695]
["bitfinex","ETHUSD",1749839777803,3.97672644,2514.7,2514.3,0.005]
["bitfinex","ETHUSD",1749839777967,6.943,2514.6,2514.3,13.98220764]
["bitfinex","ETHUSD",1749839778157,6.943,2514.6,2514.3,10.005]
["bitfinex","ETHUSD",1749839778364,6.943,2514.6,2514.3,0.005]
["bitfinex","ETHUSD",1749839778559,6.943,2514.6,2514.4,3.9770164]
["bitfinex","ETHUSD",1749839778805,6.94,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749839779100,6.94,2514.6,2514.4,3.97702631]
["bitfinex","ETHUSD",1749839779310,6.94,2514.6,2514.3,0.005]
["bitfinex","ETHUSD",1749839779463,6.94,2514.6,2514.4,3.97700369]
["bitfinex","ETHUSD",1749839779658,6.94,2514.6,2514.3,0.005]
["bitfinex","ETHUSD",1749839779900,3.97709195,2514.4,2514.3,0.005]
["bitfinex","ETHUSD",1749839780124,6.94,2514.6,2514.3,0.005]
["bitfinex","ETHUSD",1749839780606,0.7992,2514.7,2514.3,3.98223092]
["bitfinex","ETHUSD",1749839780904,6.943,2514.6,2514.3,0.005]
["bitfinex","ETHUSD",1749839781106,0.8131,2515.0,2514.3,0.005]
["bitfinex","ETHUSD",1749839781425,6.949,2514.9,2514.6,3.97666152]
["bitfinex","ETHUSD",1749839781710,6.949,2514.9,2514.5,4.7359269]
["bitfinex","ETHUSD",1749839781905,6.947,2514.8,2514.6,3.9766967]
["bitfinex","ETHUSD",1749839782065,6.947,2514.8,2514.5,14.73587164]
["bitfinex","ETHUSD",1749839782262,7.6975,2514.8,2514.5,10.0]
["bitfinex","ETHUSD",1749839782495,7.6975,2514.8,2514.5,3.97684474]
["bitfinex","ETHUSD",1749839782820,7.6975,2514.8,2514.5,3.9768117]
["bitfinex","ETHUSD",1749839783013,7.6975,2514.8,2514.3,0.005]
["bitfinex","ETHUSD",1749839783014,9.6375,2514.8,2514.3,0.005]
["bitfinex","ETHUSD",1749839783220,3.97671084,2514.7,2514.3,0.005]
["bitfinex","ETHUSD",1749839783360,0.7793,2514.4,2514.3,0.005]
["bitfinex","ETHUSD",1749839783560,3.97813883,2513.8,2513.6,0.1582396]
["bitfinex","ETHUSD",1749839783806,10.94019946,2513.7,2513.6,0.1582396]
["bitfinex","ETHUSD",1749839784123,6.962,2513.7,2513.6,0.1582396]
["bitfinex","ETHUSD",1749839784326,0.7578,2514.1,2513.6,0.1582396]
["bitfinex","ETHUSD",1749839784634,3.97723157,2514.4,2513.6,0.9202396]
["bitfinex","ETHUSD",1749839784635,3.97711249,2514.4,2513.6,0.9202396]
["bitfinex","ETHUSD",1749839784786,6.961,2514.3,2513.8,3.97789094]
["bitfinex","ETHUSD",1749839784991,10.93825607,2514.3,2513.8,3.97789094]
["bitfinex","ETHUSD",1749839785346,3.97697571,2514.5,2513.8,3.97796642]
["bitfinex","ETHUSD",1749839785492,3.97736102,2514.3,2513.7,3.97811833]
["bitfinex","ETHUSD",1749839785827,6.961,2514.4,2513.6,0.9202396]
["bitfinex","ETHUSD",1749839786027,3.97790783,2513.9,2513.6,0.1582396]
["bitfinex","ETHUSD",1749839786218,6.957,2513.8,2513.6,0.1582396]
["bitfinex","ETHUSD",1749839786413,6.957,2513.8,2513.6,4.13656104]
["bitfinex","ETHUSD",1749839786613,6.957,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749839786822,6.957,2513.8,2513.6,4.13653806]
["bitfinex","ETHUSD",1749839787015,6.957,2513.8,2513.6,0.1582396]
["bitfinex","ETHUSD",1749839787528,6.957,2513.8,2513.6,4.13652001]
["bitfinex","ETHUSD",1749839787728,0.7845,2514.0,2513.6,0.1582396]
["bitfinex","ETHUSD",1749839787901,0.7845,2514.0,2513.6,4.13657723]
["bitfinex","ETHUSD",1749839787902,6.953,2513.9,2513.6,4.13657723]
["bitfinex","ETHUSD",1749839788101,4.75811338,2514.2,2513.7,3.97811412]
["bitfinex","ETHUSD",1749839788307,6.953,2513.8,2513.6,4.13657723]
["bitfinex","ETHUSD",1749839789364,6.951,2513.7,2513.6,0.1582396]
["bitfinex","ETHUSD",1749839789580,6.951,2513.7,2513.6,4.13659733]
["bitfinex","ETHUSD",1749839790566,6.951,2513.7,2513.6,0.1582396]
["bitfinex","ETHUSD",1749839790975,7.7351,2513.7,2513.6,0.1582396]
["bitfinex","ETHUSD",1749839791166,12.07046624,2513.7,2513.6,0.1582396]
["bitfinex","ETHUSD",1749839791369,0.35719485,2513.7,2513.6,0.1582396]
["bitfinex","ETHUSD",1749839791668,6.941,2513.7,2513.6,0.1582396]
["bitfinex","ETHUSD",1749839792081,10.91919946,2513.7,2513.6,0.1582396]
["bitfinex","ETHUSD",1749839792230,54.19709946,2513.7,2513.6,0.1582396]
["bitfinex","ETHUSD",1749839792428,0.7588,2513.5,2512.6,2.1571281]
["bitfinex","ETHUSD",1749839792754,3.9797827,2512.7,2512.6,2.1571281]
["bitfinex","ETHUSD",1749839792954,11.29720676,2512.7,2512.6,2.1571281]
["bitfinex","ETHUSD",1749839793165,3.9797827,2512.7,2512.6,2.1571281]
["bitfinex","ETHUSD",1749839793334,4.54400738,2512.7,2512.6,2.1571281]
["bitfinex","ETHUSD",1749839793533,7.52822468,2512.7,2512.6,2.1571281]
["bitfinex","ETHUSD",1749839793769,7.72562468,2512.7,2512.6,2.1571281]
["bitfinex","ETHUSD",1749839794066,12.06087339,2512.7,2512.6,2.1571281]
["bitfinex","ETHUSD",1749839794272,12.61086839,2512.7,2512.6,2.1571281]
["bitfinex","ETHUSD",1749839794568,14.22240738,2512.7,2512.6,2.1571281]
["bitfinex","ETHUSD",1749839794772,54.57780439,2512.7,2512.6,2.1571281]
["bitfinex","ETHUSD",1749839795078,55.50477477,2512.7,2512.6,2.1571281]
["bitfinex","ETHUSD",1749839795275,46.2213944,2512.7,2512.6,2.1571281]
["bitfinex","ETHUSD",1749839795483,54.57873536,2512.7,2512.6,2.1571281]
["bitfinex","ETHUSD",1749839795634,54.22340738,2512.7,2512.6,2.1571281]
["bitfinex","ETHUSD",1749839796052,55.15098983,2512.7,2512.6,2.1571281]
["bitfinex","ETHUSD",1749839796372,54.22340738,2512.7,2512.6,2.1571281]
["bitfinex","ETHUSD",1749839796557,54.22340738,2512.7,2511.9,0.5]
["bitfinex","ETHUSD",1749839796558,43.98089171,2512.0,2511.9,0.5]
["bitfinex","ETHUSD",1749839796760,53.68269171,2512.0,2511.9,0.5]
["bitfinex","ETHUSD",1749839797069,14.73969171,2512.0,2511.9,0.5]
["bitfinex","ETHUSD",1749839797277,19.1558,2512.0,2511.9,0.5]
["bitfinex","ETHUSD",1749839797480,0.2088,2512.0,2511.9,0.5]
["bitfinex","ETHUSD",1749839797638,6.989,2512.0,2511.9,0.5]
["bitfinex","ETHUSD",1749839797834,0.1984,2512.1,2511.9,0.5]
["bitfinex","ETHUSD",1749839798056,6.989,2512.0,2511.9,0.5]
["bitfinex","ETHUSD",1749839798265,10.96989171,2512.0,2511.9,0.5]
["bitfinex","ETHUSD",1749839798460,11.72559171,2512.0,2511.9,0.5]
["bitfinex","ETHUSD",1749839799034,12.27559171,2512.0,2511.9,0.5]
["bitfinex","ETHUSD",1749839799357,22.27559171,2512.0,2511.9,0.5]
["bitfinex","ETHUSD",1749839799537,22.63086105,2512.0,2511.9,0.5]
["bitfinex","ETHUSD",1749839799733,22.27559171,2512.0,2511.9,0.5]
["bitfinex","ETHUSD",1749839799976,24.59186569,2512.0,2511.9,0.5]
["bitfinex","ETHUSD",1749839800191,19.7067,2512.0,2511.9,0.5]
["bitfinex","ETHUSD",1749839800384,24.03953047,2512.0,2511.9,0.5]
["bitfinex","ETHUSD",1749839800672,24.03954737,2512.0,2511.9,0.5]
["bitfinex","ETHUSD",1749839800858,23.68759171,2512.0,2511.9,0.5]
["bitfinex","ETHUSD",1749839801058,15.08852474,2512.0,2511.9,0.5]
["bitfinex","ETHUSD",1749839801262,14.73659171,2512.0,2511.9,0.5]
["bitfinex","ETHUSD",1749839801572,7.34173776,2512.0,2511.9,0.5]
["bitfinex","ETHUSD",1749839801773,7.3417147,2512.0,2511.9,0.5]
["bitfinex","ETHUSD",1749839801947,6.99,2512.0,2511.9,0.5]
["bitfinex","ETHUSD",1749839802376,10.97089171,2512.0,2511.9,0.5]
["bitfinex","ETHUSD",1749839802578,10.87147758,2512.0,2511.9,0.5]
["bitfinex","ETHUSD",1749839802781,12.18637758,2512.0,2511.9,0.5]
["bitfinex","ETHUSD",1749839803983,52.18637758,2512.0,2511.9,0.5]
["bitfinex","ETHUSD",1749839804208,34.74579171,2512.0,2511.9,0.5]
["bitfinex","ETHUSD",1749839804489,13.71779171,2512.0,2511.9,0.5]
["bitfinex","ETHUSD",1749839804987,4.74579171,2512.0,2511.9,0.5]
["bitfinex","ETHUSD",1749839805174,13.71779171,2512.0,2511.9,0.5]
["bitfinex","ETHUSD",1749839805780,13.71479171,2512.0,2511.9,0.5]
["bitfinex","ETHUSD",1749839806282,4.74579171,2512.0,2511.9,0.5]
["bitfinex","ETHUSD",1749839806595,13.71679171,2512.0,2511.9,0.5]
["bitfinex","ETHUSD",1749839806994,4.74579171,2512.0,2511.9,0.5]
["bitfinex","ETHUSD",1749839807195,13.71079171,2512.0,2511.9,0.5]
["bitfinex","ETHUSD",1749839807358,14.26079171,2512.0,2511.9,0.5]
["bitfinex","ETHUSD",1749839807561,54.26079171,2512.0,2511.9,0.5]
["bitfinex","ETHUSD",1749839807936,54.76079171,2512.0,2511.9,0.5]
["bitfinex","ETHUSD",1749839808692,24.75679171,2512.0,2511.9,0.5]
["bitfinex","ETHUSD",1749839809080,54.75679171,2512.0,2511.9,0.5]
["bitfinex","ETHUSD",1749839810087,24.75679171,2512.0,2511.9,0.5]
["bitfinex","ETHUSD",1749839810398,54.75679171,2512.0,2511.9,0.5]
["bitfinex","ETHUSD",1749839813113,54.74979171,2512.0,2511.9,0.5]
["bitfinex","ETHUSD",1749839813509,55.09931551,2512.0,2511.9,0.5]
["bitfinex","ETHUSD",1749839813673,54.74979171,2512.0,2511.9,0.5]
["bitfinex","ETHUSD",1749839814110,55.09933502,2512.0,2511.9,0.5]
["bitfinex","ETHUSD",1749839814327,45.79579171,2512.0,2511.9,0.5]
["bitfinex","ETHUSD",1749839814531,24.54334467,2512.0,2511.9,0.5]
["bitfinex","ETHUSD",1749839814826,24.74579171,2512.0,2511.9,0.5]
["bitfinex","ETHUSD",1749839815027,54.74579171,2512.0,2511.9,0.5]
["bitfinex","ETHUSD",1749839815226,3.9810502,2511.9,2511.8,0.005]
["bitfinex","ETHUSD",1749839815448,45.28269981,2511.9,2511.8,0.005]
["bitfinex","ETHUSD",1749839815809,45.28269221,2511.9,2511.8,0.005]
["bitfinex","ETHUSD",1749839816010,54.23456552,2511.9,2511.8,0.005]
["bitfinex","ETHUSD",1749839816232,53.8851502,2511.9,2511.8,0.005]
["bitfinex","ETHUSD",1749839816541,61.0041502,2511.9,2511.8,0.005]
["bitfinex","ETHUSD",1749839816754,61.35342245,2511.9,2511.8,0.005]
["bitfinex","ETHUSD",1749839816897,61.35341949,2511.9,2511.8,0.005]
["bitfinex","ETHUSD",1749839817100,61.35341755,2511.9,2511.8,0.005]
["bitfinex","ETHUSD",1749839817325,3.98184279,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749839817537,10.97084279,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749839818124,11.52084279,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749839819141,10.97084279,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749839819352,11.75624279,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749839819947,24.26524279,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749839820133,54.26524279,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749839820474,24.26524279,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749839820862,14.76724279,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749839821065,16.74124279,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749839821362,12.92584279,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749839822053,3.98138506,2511.7,2511.3,4.1667]
["bitfinex","ETHUSD",1749839822054,3.98148015,2511.7,2511.3,4.1667]
["bitfinex","ETHUSD",1749839822263,4.1800998,2511.5,2511.3,4.1667]
["bitfinex","ETHUSD",1749839822573,0.1984,2511.5,2511.3,4.9849]
["bitfinex","ETHUSD",1749839822771,1.974,2511.7,2511.4,3.98182095]
["bitfinex","ETHUSD",1749839822988,0.1984,2511.8,2511.7,4.7942672]
["bitfinex","ETHUSD",1749839823135,0.5,2512.0,2511.9,4.7939502]
["bitfinex","ETHUSD",1749839823341,0.1984,2512.6,2512.0,0.8129]
["bitfinex","ETHUSD",1749839823536,0.35542468,2512.7,2512.4,4.79305722]
["bitfinex","ETHUSD",1749839823729,6.971,2512.6,2512.5,0.1984]
["bitfinex","ETHUSD",1749839823957,6.969,2512.6,2512.5,0.1984]
["bitfinex","ETHUSD",1749839824158,0.35542468,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749839824368,0.35542468,2512.7,2512.6,4.75424109]
["bitfinex","ETHUSD",1749839824573,0.35542468,2512.7,2512.6,4.95264109]
["bitfinex","ETHUSD",1749839824966,12.83879839,2514.1,2513.3,3.97871077]
["bitfinex","ETHUSD",1749839825206,12.83879839,2514.1,2512.6,4.95264109]
["bitfinex","ETHUSD",1749839825207,0.1984,2513.6,2513.2,4.81150361]
["bitfinex","ETHUSD",1749839825477,0.1984,2513.6,2512.8,0.1984]
["bitfinex","ETHUSD",1749839825478,6.973,2513.5,2512.8,0.1984]
["bitfinex","ETHUSD",1749839825681,0.1984,2513.1,2512.7,0.8326]
["bitfinex","ETHUSD",1749839825838,10.959436,2513.0,2511.8,1.974]
["bitfinex","ETHUSD",1749839826040,7.1784,2512.9,2512.4,4.17864799]
["bitfinex","ETHUSD",1749839826238,7.1784,2512.9,2512.4,0.1984]
["bitfinex","ETHUSD",1749839826441,3.9787227,2513.4,2512.8,3.97950629]
["bitfinex","ETHUSD",1749839826686,0.1984,2513.1,2512.7,3.97975384]
["bitfinex","ETHUSD",1749839826903,6.977,2513.0,2512.9,3.9793742]
["bitfinex","ETHUSD",1749839827090,6.977,2513.0,2512.8,0.7896]
["bitfinex","ETHUSD",1749839827607,7.1754,2513.0,2512.8,0.7896]
["bitfinex","ETHUSD",1749839828118,2.36225026,2513.6,2512.9,3.97946595]
["bitfinex","ETHUSD",1749839828273,2.36225026,2513.6,2513.0,3.9793076]
["bitfinex","ETHUSD",1749839828274,0.1984,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749839828473,0.1984,2513.4,2513.1,3.97907309]
["bitfinex","ETHUSD",1749839828675,6.976,2513.3,2513.1,3.97914924]
["bitfinex","ETHUSD",1749839828900,0.1984,2513.4,2513.2,3.97899092]
["bitfinex","ETHUSD",1749839829097,13.441,2514.1,2513.2,3.97893643]
["bitfinex","ETHUSD",1749839829098,6.975,2513.3,2513.2,3.97893643]
["bitfinex","ETHUSD",1749839829408,0.1984,2513.6,2513.3,4.7933282]
["bitfinex","ETHUSD",1749839829572,6.974,2513.5,2513.3,4.7933282]
["bitfinex","ETHUSD",1749839829773,0.1984,2513.6,2513.4,3.9786743]
["bitfinex","ETHUSD",1749839830067,6.972,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749839830272,6.971,2513.6,2513.3,8.74866965]
["bitfinex","ETHUSD",1749839830525,6.97,2513.6,2513.4,0.1984]
["bitfinex","ETHUSD",1749839830674,6.97,2513.6,2513.3,0.8145]
["bitfinex","ETHUSD",1749839830875,6.97,2513.6,2513.5,4.17691601]
["bitfinex","ETHUSD",1749839831410,1.974,2514.1,2513.6,3.97835773]
["bitfinex","ETHUSD",1749839831411,6.973,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749839831715,0.1984,2514.2,2514.0,4.78132635]
["bitfinex","ETHUSD",1749839832021,3.97635413,2514.9,2514.1,3.97756652]
["bitfinex","ETHUSD",1749839832171,0.1984,2514.6,2514.1,0.1984]
["bitfinex","ETHUSD",1749839832818,6.968,2514.5,2514.2,3.97731042]
["bitfinex","ETHUSD",1749839833310,6.968,2514.5,2514.1,0.1984]
["bitfinex","ETHUSD",1749839833713,6.968,2514.5,2514.2,3.97738408]
["bitfinex","ETHUSD",1749839833913,6.968,2514.5,2514.3,3.9772145]
["bitfinex","ETHUSD",1749839834207,6.962,2514.4,2514.2,3.97740243]
["bitfinex","ETHUSD",1749839834435,6.962,2514.4,2514.2,3.97735866]
["bitfinex","ETHUSD",1749839835004,6.962,2514.4,2514.1,0.1984]
["bitfinex","ETHUSD",1749839835334,0.1984,2514.1,2513.7,3.97811327]
["bitfinex","ETHUSD",1749839835537,0.1984,2514.1,2513.6,0.9666]
["bitfinex","ETHUSD",1749839835538,6.961,2514.0,2513.6,0.9666]
["bitfinex","ETHUSD",1749839835696,6.961,2514.0,2513.7,3.97810941]
["bitfinex","ETHUSD",1749839835901,6.961,2514.0,2513.6,0.9666]
["bitfinex","ETHUSD",1749839836101,0.1984,2514.1,2513.6,0.9666]
["bitfinex","ETHUSD",1749839836397,0.8053,2514.5,2513.6,0.7682]
["bitfinex","ETHUSD",1749839836398,11.13414534,2514.0,2513.6,0.7682]
["bitfinex","ETHUSD",1749839836601,0.1984,2514.0,2513.6,0.7682]
["bitfinex","ETHUSD",1749839836804,6.957,2514.0,2513.9,3.97773838]
["bitfinex","ETHUSD",1749839837143,6.957,2514.0,2513.6,4.746481]
["bitfinex","ETHUSD",1749839837337,6.957,2514.0,2513.6,4.944881]
["bitfinex","ETHUSD",1749839837708,10.93472984,2514.0,2513.6,0.9666]
["bitfinex","ETHUSD",1749839838015,6.957,2514.0,2513.6,4.94493339]
["bitfinex","ETHUSD",1749839838217,6.957,2514.0,2513.7,3.97817552]
["bitfinex","ETHUSD",1749839838628,6.957,2514.0,2513.6,4.94490889]
["bitfinex","ETHUSD",1749839838629,6.957,2514.0,2513.6,4.94489013]
["bitfinex","ETHUSD",1749839838829,0.1984,2514.1,2513.7,0.7709]
["bitfinex","ETHUSD",1749839839033,0.8052,2514.8,2513.8,4.17636438]
["bitfinex","ETHUSD",1749839839034,6.95,2514.0,2513.8,4.17636438]
["bitfinex","ETHUSD",1749839839229,6.948,2513.9,2513.8,0.1984]
["bitfinex","ETHUSD",1749839839433,6.948,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749839839652,6.948,2513.9,2513.7,4.94742466]
["bitfinex","ETHUSD",1749839839815,6.948,2513.9,2513.7,0.9693]
["bitfinex","ETHUSD",1749839840150,6.948,2513.9,2513.7,0.7709]
["bitfinex","ETHUSD",1749839840314,6.948,2513.9,2513.4,0.7933]
["bitfinex","ETHUSD",1749839840514,7.1464,2513.9,2513.4,0.9917]
["bitfinex","ETHUSD",1749839840855,0.1984,2513.4,2512.9,0.1984]
["bitfinex","ETHUSD",1749839841011,6.946,2513.3,2512.6,0.1984]
["bitfinex","ETHUSD",1749839841215,3.97954496,2512.9,2512.6,0.1984]
["bitfinex","ETHUSD",1749839841411,6.949,2512.8,2512.6,0.1984]
["bitfinex","ETHUSD",1749839841617,6.949,2512.8,2512.5,4.80690678]
["bitfinex","ETHUSD",1749839841618,6.949,2512.8,2512.5,0.8269]
["bitfinex","ETHUSD",1749839841925,11.12703073,2512.8,2512.6,0.33223856]
["bitfinex","ETHUSD",1749839842151,7.1474,2512.8,2512.6,0.33223856]
["bitfinex","ETHUSD",1749839842358,11.12704848,2512.8,2512.6,0.33223856]
["bitfinex","ETHUSD",1749839842670,4.8095827,2512.7,2512.6,0.33223856]
["bitfinex","ETHUSD",1749839843457,13.7285827,2512.7,2512.6,0.33223856]
["bitfinex","ETHUSD",1749839843760,0.1984,2512.6,2511.8,0.7963]
["bitfinex","ETHUSD",1749839843964,1.973,2513.4,2512.6,3.97994109]
["bitfinex","ETHUSD",1749839844128,0.1984,2512.8,2512.5,0.7775]
["bitfinex","ETHUSD",1749839844455,6.945,2512.7,2512.5,0.7775]
["bitfinex","ETHUSD",1749839845017,7.1434,2512.7,2512.5,4.75758709]
["bitfinex","ETHUSD",1749839845320,7.1434,2512.7,2512.5,0.7775]
["bitfinex","ETHUSD",1749839845849,6.945,2512.7,2512.5,0.7775]
["bitfinex","ETHUSD",1749839846154,6.938,2512.6,2512.5,4.95585188]
["bitfinex","ETHUSD",1749839846361,6.938,2512.6,2512.5,0.9759]
["bitfinex","ETHUSD",1749839847261,3.98019493,2512.5,2511.5,0.7523]
["bitfinex","ETHUSD",1749839847458,6.938,2512.4,2512.1,4.93142161]
["bitfinex","ETHUSD",1749839847756,6.938,2512.3,2512.1,0.9507]
["bitfinex","ETHUSD",1749839848464,10.91851649,2512.3,2512.1,0.1984]
["bitfinex","ETHUSD",1749839848664,6.938,2512.3,2512.1,0.1984]
["bitfinex","ETHUSD",1749839849224,0.7571,2513.3,2512.2,0.7627]
["bitfinex","ETHUSD",1749839849459,10.9160848,2513.2,2512.7,3.97970431]
["bitfinex","ETHUSD",1749839849773,6.939,2513.1,2512.5,0.7627]
["bitfinex","ETHUSD",1749839849975,6.939,2513.1,2512.8,3.97954665]
["bitfinex","ETHUSD",1749839850119,4.73550051,2513.6,2513.0,3.97923984]
["bitfinex","ETHUSD",1749839850323,3.97885178,2513.3,2512.8,3.97953845]
["bitfinex","ETHUSD",1749839850563,3.9787556,2513.4,2512.8,3.97953845]
["bitfinex","ETHUSD",1749839850763,10.91559833,2513.5,2512.9,3.97945834]
["bitfinex","ETHUSD",1749839850961,0.7571,2513.6,2512.9,0.0397923]
["bitfinex","ETHUSD",1749839851163,6.936,2513.4,2512.5,8.65708385]
["bitfinex","ETHUSD",1749839851364,3.97821641,2513.7,2513.2,3.97896805]
["bitfinex","ETHUSD",1749839851527,0.7633,2513.9,2513.3,3.97873697]
["bitfinex","ETHUSD",1749839851874,10.91311804,2513.8,2513.2,3.97884463]
["bitfinex","ETHUSD",1749839852079,6.935,2513.8,2512.8,0.8304]
["bitfinex","ETHUSD",1749839852256,3.97897618,2513.3,2512.8,0.8304]
["bitfinex","ETHUSD",1749839852458,6.937,2513.2,2512.8,4.80996515]
["bitfinex","ETHUSD",1749839852756,6.937,2513.1,2512.8,0.8304]
["bitfinex","ETHUSD",1749839853093,6.937,2513.1,2512.8,4.81001672]
["bitfinex","ETHUSD",1749839853578,6.937,2513.1,2512.8,0.8304]
["bitfinex","ETHUSD",1749839853783,3.97951674,2512.9,2512.4,3.98016732]
["bitfinex","ETHUSD",1749839853982,6.935,2513.0,2512.6,3.97978595]
["bitfinex","ETHUSD",1749839854279,6.74204948,2513.7,2513.0,3.97930238]
["bitfinex","ETHUSD",1749839854482,3.97875793,2513.4,2512.9,4.80095504]
["bitfinex","ETHUSD",1749839855787,0.8168,2513.7,2512.6,0.764]
["bitfinex","ETHUSD",1749839855948,3.97928477,2513.1,2512.6,0.764]
["bitfinex","ETHUSD",1749839856143,3.97876105,2513.4,2512.6,0.764]
["bitfinex","ETHUSD",1749839856446,6.935,2513.3,2512.8,3.97948936]
["bitfinex","ETHUSD",1749839856658,6.935,2513.3,2512.9,3.97940634]
["bitfinex","ETHUSD",1749839856897,3.97856516,2513.5,2513.0,3.97923878]
["bitfinex","ETHUSD",1749839857065,10.91380065,2513.4,2512.8,3.97950328]
["bitfinex","ETHUSD",1749839857253,6.935,2513.4,2512.8,3.97957644]
["bitfinex","ETHUSD",1749839857456,10.91372297,2513.4,2512.8,3.97946777]
["bitfinex","ETHUSD",1749839857797,3.97930048,2513.1,2512.6,4.74386253]
["bitfinex","ETHUSD",1749839857963,3.97914925,2513.1,2512.6,0.764]
["bitfinex","ETHUSD",1749839858172,3.97907442,2513.2,2512.7,3.97974015]
["bitfinex","ETHUSD",1749839858853,3.97890587,2513.3,2512.8,3.97962315]
["bitfinex","ETHUSD",1749839859054,3.97884941,2513.3,2512.8,3.97954235]
["bitfinex","ETHUSD",1749839859391,0.8168,2513.7,2512.7,3.97967917]
["bitfinex","ETHUSD",1749839859392,0.1984,2513.1,2512.7,4.17809826]
["bitfinex","ETHUSD",1749839859593,0.1984,2513.1,2512.8,3.9796139]
["bitfinex","ETHUSD",1749839859988,0.1984,2513.1,2512.9,3.97943513]
["bitfinex","ETHUSD",1749839860162,6.934,2513.0,2512.8,4.76212432]
["bitfinex","ETHUSD",1749839860361,6.7420015,2513.7,2512.8,4.76212432]
["bitfinex","ETHUSD",1749839860362,4.17698015,2513.5,2513.0,4.17766439]
["bitfinex","ETHUSD",1749839860599,6.934,2513.4,2513.0,4.17766439]
["bitfinex","ETHUSD",1749839860786,6.934,2513.4,2512.8,4.76207545]
["bitfinex","ETHUSD",1749839860787,6.934,2513.4,2512.8,0.7825]
["bitfinex","ETHUSD",1749839860995,4.17766614,2513.1,2512.8,0.7825]
["bitfinex","ETHUSD",1749839861201,3.97932257,2513.0,2512.7,0.1984]
["bitfinex","ETHUSD",1749839861363,6.934,2512.9,2512.7,4.17813722]
["bitfinex","ETHUSD",1749839861567,6.934,2512.9,2512.5,4.75860013]
["bitfinex","ETHUSD",1749839861568,0.8168,2513.7,2512.6,0.03979518]
["bitfinex","ETHUSD",1749839861874,0.8168,2513.7,2512.5,4.75868908]
["bitfinex","ETHUSD",1749839861875,0.1984,2513.3,2512.9,3.97941122]
["bitfinex","ETHUSD",1749839862194,0.1984,2512.7,2512.5,0.7786]
["bitfinex","ETHUSD",1749839862398,6.934,2512.6,2512.5,4.75867036]
["bitfinex","ETHUSD",1749839862585,6.934,2512.6,2511.9,9.84138385]
["bitfinex","ETHUSD",1749839862586,6.934,2512.6,2512.2,4.99223076]
["bitfinex","ETHUSD",1749839862783,6.934,2512.6,2512.4,3.98023034]
["bitfinex","ETHUSD",1749839863095,6.934,2512.6,2512.3,0.1984]
["bitfinex","ETHUSD",1749839863465,6.934,2512.6,2512.3,4.17880789]
["bitfinex","ETHUSD",1749839864103,6.934,2512.5,2512.3,4.17880789]
["bitfinex","ETHUSD",1749839864508,0.7976,2513.2,2512.3,0.1984]
["bitfinex","ETHUSD",1749839864707,7.1324,2513.1,2512.6,0.1984]
["bitfinex","ETHUSD",1749839864908,7.1324,2513.1,2512.7,3.97969415]
["bitfinex","ETHUSD",1749839864909,6.934,2513.0,2512.7,3.97969415]
["bitfinex","ETHUSD",1749839865299,6.934,2513.0,2512.6,4.17826029]
["bitfinex","ETHUSD",1749839865498,6.934,2513.0,2512.6,0.1984]
["bitfinex","ETHUSD",1749839865826,5.92574711,2513.4,2512.9,3.97939518]
["bitfinex","ETHUSD",1749839866133,11.11123632,2513.3,2512.9,3.97939518]
["bitfinex","ETHUSD",1749839866340,0.1984,2513.3,2512.9,3.97939518]
["bitfinex","ETHUSD",1749839866634,6.934,2513.2,2512.9,3.97939518]
["bitfinex","ETHUSD",1749839866794,0.1984,2513.3,2512.8,0.1984]
["bitfinex","ETHUSD",1749839867000,6.934,2513.2,2512.8,0.1984]
["bitfinex","ETHUSD",1749839867199,6.934,2513.1,2513.0,3.97926061]
["bitfinex","ETHUSD",1749839867421,0.1984,2513.3,2513.0,3.97926061]
["bitfinex","ETHUSD",1749839867738,6.934,2513.1,2512.8,0.1984]
["bitfinex","ETHUSD",1749839868035,0.1984,2513.3,2512.8,4.8584]
["bitfinex","ETHUSD",1749839868340,1.947,2513.7,2513.3,4.74705174]
["bitfinex","ETHUSD",1749839868636,0.1984,2513.7,2513.3,4.94546265]
["bitfinex","ETHUSD",1749839868842,0.1984,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749839868997,6.934,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749839869194,5.92458553,2514.1,2513.5,3.97851601]
["bitfinex","ETHUSD",1749839869397,6.934,2514.0,2513.7,0.1984]
["bitfinex","ETHUSD",1749839869643,10.91178889,2514.0,2513.7,0.1984]
["bitfinex","ETHUSD",1749839869809,6.12301202,2514.1,2513.7,0.1984]
["bitfinex","ETHUSD",1749839869810,2.1454,2514.1,2513.7,4.17652515]
["bitfinex","ETHUSD",1749839870016,6.934,2513.9,2513.7,0.1984]
["bitfinex","ETHUSD",1749839870517,3.97773029,2514.0,2513.7,0.1984]
["bitfinex","ETHUSD",1749839870713,6.934,2513.8,2513.7,0.1984]
["bitfinex","ETHUSD",1749839871115,0.1984,2513.7,2513.0,0.1984]
["bitfinex","ETHUSD",1749839871359,0.1984,2513.7,2512.8,0.7956]
["bitfinex","ETHUSD",1749839871360,0.1984,2513.3,2512.8,0.7956]
["bitfinex","ETHUSD",1749839871537,6.934,2513.2,2512.8,4.97353806]
["bitfinex","ETHUSD",1749839871851,7.1324,2513.2,2512.8,4.97353806]
["bitfinex","ETHUSD",1749839872421,3.97935789,2513.0,2512.5,4.77938745]
["bitfinex","ETHUSD",1749839872622,0.1984,2513.0,2512.5,4.97784045]
["bitfinex","ETHUSD",1749839872830,0.1984,2513.0,2512.6,3.97994109]
["bitfinex","ETHUSD",1749839873345,0.1984,2513.0,2512.7,3.97974329]
["bitfinex","ETHUSD",1749839873512,0.1984,2513.0,2512.8,3.97960966]
["bitfinex","ETHUSD",1749839873709,0.8065,2513.9,2513.0,4.77897964]
["bitfinex","ETHUSD",1749839873912,0.1984,2513.6,2513.0,4.77899903]
["bitfinex","ETHUSD",1749839874145,6.933,2513.5,2513.1,0.1984]
["bitfinex","ETHUSD",1749839874747,6.933,2513.5,2513.2,3.9789801]
["bitfinex","ETHUSD",1749839874945,0.1984,2513.6,2513.1,0.1984]
["bitfinex","ETHUSD",1749839875255,0.1984,2513.2,2512.7,4.17808377]
["bitfinex","ETHUSD",1749839875468,6.933,2513.1,2512.7,0.23819396]
["bitfinex","ETHUSD",1749839875622,6.933,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749839875826,4.79244697,2513.6,2513.0,3.9793076]
["bitfinex","ETHUSD",1749839876057,7.1314,2513.5,2513.0,0.1984]
["bitfinex","ETHUSD",1749839876257,3.97874778,2513.4,2513.0,0.1984]
["bitfinex","ETHUSD",1749839876460,3.97893591,2513.3,2512.7,3.97968038]
["bitfinex","ETHUSD",1749839876626,0.1984,2513.2,2512.8,0.1984]
["bitfinex","ETHUSD",1749839876953,4.17746218,2513.2,2512.8,0.1984]
["bitfinex","ETHUSD",1749839877559,3.97939009,2513.0,2512.6,0.8233]
["bitfinex","ETHUSD",1749839877728,6.933,2512.9,2512.6,4.80323909]
["bitfinex","ETHUSD",1749839877930,6.933,2512.9,2512.6,0.8233]
["bitfinex","ETHUSD",1749839878135,6.933,2512.8,2512.6,0.8233]
["bitfinex","ETHUSD",1749839878339,6.933,2512.9,2512.8,3.97950198]
["bitfinex","ETHUSD",1749839878959,6.933,2512.9,2512.7,0.1984]
["bitfinex","ETHUSD",1749839879537,6.933,2512.9,2512.7,4.17817051]
["bitfinex","ETHUSD",1749839879853,10.91253611,2512.9,2512.7,0.1984]
["bitfinex","ETHUSD",1749839880048,7.1314,2512.9,2512.5,4.17848993]
["bitfinex","ETHUSD",1749839880254,3.97970651,2512.8,2512.5,0.1984]
["bitfinex","ETHUSD",1749839880571,0.9971,2512.5,2511.6,0.7772]
["bitfinex","ETHUSD",1749839880774,0.9971,2512.5,2511.3,8.8267]
["bitfinex","ETHUSD",1749839880775,0.7987,2511.9,2511.3,4.1667]
["bitfinex","ETHUSD",1749839880970,14.78054279,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749839881131,5.33054279,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749839881766,0.55,2511.7,2511.3,4.1667]
["bitfinex","ETHUSD",1749839881953,6.933,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749839882155,2.7187,2512.2,2511.9,3.98093337]
["bitfinex","ETHUSD",1749839882362,0.55,2512.7,2511.7,3.9813672]
["bitfinex","ETHUSD",1749839882528,6.94,2512.7,2512.4,0.8065]
["bitfinex","ETHUSD",1749839882727,6.94,2512.7,2512.1,0.8065]
["bitfinex","ETHUSD",1749839882971,6.94,2512.7,2512.1,0.84630691]
["bitfinex","ETHUSD",1749839883143,0.20688132,2512.2,2512.1,4.98563325]
["bitfinex","ETHUSD",1749839883339,0.20688132,2512.2,2512.1,4.78723325]
["bitfinex","ETHUSD",1749839883541,0.09879535,2512.2,2512.1,15.0254344]
["bitfinex","ETHUSD",1749839883751,0.09879535,2512.2,2512.1,16.92963325]
["bitfinex","ETHUSD",1749839884588,0.1984,2513.3,2512.1,16.92963325]
["bitfinex","ETHUSD",1749839884589,0.1984,2513.3,2512.2,0.7692]
["bitfinex","ETHUSD",1749839884749,0.1984,2513.3,2512.1,0.1984]
["bitfinex","ETHUSD",1749839884750,0.772,2512.7,2511.6,0.7692]
["bitfinex","ETHUSD",1749839885088,3.9804078,2512.4,2511.6,0.7692]
["bitfinex","ETHUSD",1749839885284,0.772,2512.5,2511.3,4.9359]
["bitfinex","ETHUSD",1749839885491,3.98039156,2512.4,2511.3,4.9359]
["bitfinex","ETHUSD",1749839885784,4.17912108,2512.2,2511.9,0.1984]
["bitfinex","ETHUSD",1749839888350,0.1984,2512.5,2512.1,0.1984]
["bitfinex","ETHUSD",1749839888536,7.005,2512.4,2512.1,0.1984]
["bitfinex","ETHUSD",1749839889703,7.005,2512.4,2512.2,3.9805695]
["bitfinex","ETHUSD",1749839889913,4.77935307,2513.1,2512.2,0.0398045]
["bitfinex","ETHUSD",1749839890229,7.004,2513.0,2512.5,0.7527]
["bitfinex","ETHUSD",1749839890731,7.0,2513.1,2512.7,3.97975414]
["bitfinex","ETHUSD",1749839890905,4.79191224,2513.4,2512.8,3.97951523]
["bitfinex","ETHUSD",1749839890906,0.8132,2513.4,2512.8,3.97951523]
["bitfinex","ETHUSD",1749839891105,7.0,2513.1,2512.8,3.97954175]
["bitfinex","ETHUSD",1749839891295,0.8132,2513.4,2512.5,0.7527]
["bitfinex","ETHUSD",1749839891482,10.97791863,2513.3,2512.8,3.97959555]
["bitfinex","ETHUSD",1749839891688,3.97908893,2513.2,2512.7,3.97977842]
["bitfinex","ETHUSD",1749839891908,3.97890038,2513.3,2512.8,3.97953035]
["bitfinex","ETHUSD",1749839892216,3.97890038,2513.3,2512.7,3.97971201]
["bitfinex","ETHUSD",1749839892424,6.995,2513.2,2512.7,3.97971201]
["bitfinex","ETHUSD",1749839892788,6.995,2513.2,2512.5,0.7527]
["bitfinex","ETHUSD",1749839893122,4.79229546,2513.7,2513.0,3.97924114]
["bitfinex","ETHUSD",1749839893284,3.97942034,2513.0,2512.5,1.944]
["bitfinex","ETHUSD",1749839893482,7.813,2513.1,2512.3,0.7813]
["bitfinex","ETHUSD",1749839893680,3.97956888,2512.9,2512.3,4.76161127]
["bitfinex","ETHUSD",1749839893883,7.813,2513.1,2511.9,1.944]
["bitfinex","ETHUSD",1749839894097,3.97954924,2512.9,2512.0,4.74519137]
["bitfinex","ETHUSD",1749839894421,3.98017692,2512.5,2512.0,4.74519137]
["bitfinex","ETHUSD",1749839894641,6.996,2512.5,2512.1,3.98073325]
["bitfinex","ETHUSD",1749839894808,10.97581163,2512.7,2512.2,3.98049871]
["bitfinex","ETHUSD",1749839895003,10.97581163,2512.7,2512.2,3.98047901]
["bitfinex","ETHUSD",1749839895004,6.996,2512.7,2512.2,3.98047901]
["bitfinex","ETHUSD",1749839895333,3.97959093,2512.9,2512.1,3.98073325]
["bitfinex","ETHUSD",1749839895334,3.97959093,2512.9,2512.1,3.98071259]
["bitfinex","ETHUSD",1749839895512,3.97986098,2512.7,2512.1,3.98063788]
["bitfinex","ETHUSD",1749839895832,10.97362966,2512.8,2512.2,3.9805517]
["bitfinex","ETHUSD",1749839896038,3.97986281,2512.7,2512.2,3.9805517]
["bitfinex","ETHUSD",1749839896238,3.9795689,2512.9,2512.4,3.98024141]
["bitfinex","ETHUSD",1749839896412,6.993,2512.8,2512.2,3.98047744]
["bitfinex","ETHUSD",1749839896738,6.993,2512.8,2512.4,3.98021378]
["bitfinex","ETHUSD",1749839897100,6.993,2512.8,2512.1,7.89438385]
["bitfinex","ETHUSD",1749839897305,6.993,2512.8,2512.2,3.9804785]
["bitfinex","ETHUSD",1749839897505,6.993,2512.8,2512.0,0.7643]
["bitfinex","ETHUSD",1749839897506,3.9797827,2512.7,2512.0,0.7643]
["bitfinex","ETHUSD",1749839897740,3.98020268,2512.5,2512.0,4.74516355]
["bitfinex","ETHUSD",1749839898040,3.98001049,2512.6,2512.0,0.7643]
["bitfinex","ETHUSD",1749839898545,3.97997846,2512.6,2512.1,3.98061045]
["bitfinex","ETHUSD",1749839898916,6.982,2512.5,2512.1,3.98073325]
["bitfinex","ETHUSD",1749839899322,3.97953957,2512.9,2512.4,3.98014704]
["bitfinex","ETHUSD",1749839899524,3.97912479,2513.2,2512.6,3.97982931]
["bitfinex","ETHUSD",1749839899729,6.983,2513.1,2512.7,3.97971266]
["bitfinex","ETHUSD",1749839899923,0.1984,2513.2,2512.8,3.97950755]
["bitfinex","ETHUSD",1749839900251,0.1984,2513.2,2513.0,3.9793076]
["bitfinex","ETHUSD",1749839900421,0.1984,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749839900622,11.15797175,2513.5,2513.0,4.17766768]
["bitfinex","ETHUSD",1749839900922,6.981,2513.5,2513.1,3.97907081]
["bitfinex","ETHUSD",1749839901250,10.95846998,2513.6,2513.1,0.1984]
["bitfinex","ETHUSD",1749839901451,3.97860627,2513.5,2513.1,0.1984]
["bitfinex","ETHUSD",1749839902071,3.97908462,2513.2,2512.8,0.8053]
["bitfinex","ETHUSD",1749839902268,3.97954047,2512.9,2512.7,0.1984]
["bitfinex","ETHUSD",1749839902481,3.97992139,2512.7,2512.4,0.7644]
["bitfinex","ETHUSD",1749839902636,3.97992139,2512.7,2512.1,3.98064597]
["bitfinex","ETHUSD",1749839902637,3.9801747,2512.5,2512.2,0.1984]
["bitfinex","ETHUSD",1749839902973,3.9801747,2512.5,2511.8,0.7644]
["bitfinex","ETHUSD",1749839903273,0.7862,2512.3,2511.9,0.1984]
["bitfinex","ETHUSD",1749839903476,0.7862,2512.3,2511.7,0.1984]
["bitfinex","ETHUSD",1749839903477,3.98075515,2512.1,2511.7,0.1984]
["bitfinex","ETHUSD",1749839903645,6.98,2512.1,2511.7,4.17973498]
["bitfinex","ETHUSD",1749839903849,6.98,2512.1,2511.8,3.98112811]
["bitfinex","ETHUSD",1749839904030,6.98,2512.1,2511.9,0.1984]
["bitfinex","ETHUSD",1749839904591,6.978,2512.3,2512.1,3.98063718]
["bitfinex","ETHUSD",1749839904797,6.978,2512.3,2511.5,8.72068385]
["bitfinex","ETHUSD",1749839904798,6.978,2512.3,2512.0,0.1984]
["bitfinex","ETHUSD",1749839905672,4.17874493,2512.4,2512.0,0.1984]
["bitfinex","ETHUSD",1749839905856,7.1724,2512.4,2512.0,4.1792889]
["bitfinex","ETHUSD",1749839906064,7.1724,2512.4,2512.0,0.1984]
["bitfinex","ETHUSD",1749839906287,6.974,2512.4,2511.5,0.7873]
["bitfinex","ETHUSD",1749839906460,3.98081534,2512.1,2511.6,3.9815049]
["bitfinex","ETHUSD",1749839906655,3.98099883,2512.0,2511.7,0.1984]
["bitfinex","ETHUSD",1749839906856,6.972,2511.9,2511.3,4.1667]
["bitfinex","ETHUSD",1749839907158,4.18024279,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749839907357,11.15224279,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749839908797,4.18024279,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749839909095,11.15724279,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749839910584,11.52146887,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749839910780,11.15724279,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749839911114,11.52143988,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749839911314,11.15724279,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749839912108,4.18024279,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749839912295,11.50840165,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749839912624,11.14424279,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749839914321,4.18024279,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749839914509,11.14124279,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749839915885,11.50580732,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749839916118,11.14124279,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749839917892,7.1594,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749839918629,0.36467404,2511.7,2511.3,8.1485716]
["bitfinex","ETHUSD",1749839918815,6.945,2511.6,2511.3,8.34703133]
["bitfinex","ETHUSD",1749839919012,0.1984,2511.8,2511.4,3.981799]
["bitfinex","ETHUSD",1749839919216,6.944,2511.7,2511.4,3.981799]
["bitfinex","ETHUSD",1749839919529,1.971,2512.2,2511.6,0.7766]
["bitfinex","ETHUSD",1749839919744,7.1434,2512.1,2511.8,3.98113885]
["bitfinex","ETHUSD",1749839919945,6.944,2512.0,2511.9,3.98102916]
["bitfinex","ETHUSD",1749839920142,0.1984,2512.3,2512.0,3.98081793]
["bitfinex","ETHUSD",1749839920310,6.944,2512.2,2511.9,3.98104701]
["bitfinex","ETHUSD",1749839920506,6.944,2512.1,2511.8,0.03980723]
["bitfinex","ETHUSD",1749839920747,3.98021162,2512.5,2512.1,0.9898]
["bitfinex","ETHUSD",1749839921051,6.941,2512.4,2512.1,4.97050685]
["bitfinex","ETHUSD",1749839921210,0.7522,2513.2,2512.2,4.02037873]
["bitfinex","ETHUSD",1749839921411,0.1984,2512.9,2512.6,3.97985127]
["bitfinex","ETHUSD",1749839921611,6.941,2512.8,2512.6,0.1984]
["bitfinex","ETHUSD",1749839921846,3.98020146,2512.5,2512.1,0.7914]
["bitfinex","ETHUSD",1749839922047,3.97983945,2512.7,2512.1,0.7914]
["bitfinex","ETHUSD",1749839922218,6.943,2512.4,2512.2,0.1984]
["bitfinex","ETHUSD",1749839922420,6.84354375,2512.3,2512.2,0.1984]
["bitfinex","ETHUSD",1749839922647,7.04194375,2512.3,2511.9,0.1984]
["bitfinex","ETHUSD",1749839922851,11.02243562,2512.3,2511.9,0.1984]
["bitfinex","ETHUSD",1749839923144,3.9806733,2512.2,2511.9,0.1984]
["bitfinex","ETHUSD",1749839923354,3.98082576,2512.1,2511.9,0.1984]
["bitfinex","ETHUSD",1749839923511,3.98120124,2511.9,2511.3,4.1667]
["bitfinex","ETHUSD",1749839923717,3.98184279,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749839923941,10.93984279,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749839924313,0.8258,2511.7,2511.3,4.1667]
["bitfinex","ETHUSD",1749839924680,6.956,2511.6,2511.3,4.1667]
["bitfinex","ETHUSD",1749839924877,10.93762238,2511.6,2511.3,4.1667]
["bitfinex","ETHUSD",1749839925176,6.956,2511.6,2511.3,4.1667]
["bitfinex","ETHUSD",1749839925353,3.98184279,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749839926480,6.73694279,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749839927466,4.76594279,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749839927779,11.72194279,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749839927982,6.956,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749839928352,10.93784279,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749839929179,11.71574279,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749839929380,4.75974279,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749839929547,11.71374279,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749839931863,5.95284279,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749839932063,0.8212,2511.8,2511.3,4.1667]
["bitfinex","ETHUSD",1749839932279,3.98184279,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749839932463,10.92584279,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749839932664,3.98184279,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749839932880,6.944,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749839933197,3.98144958,2511.7,2511.3,4.1667]
["bitfinex","ETHUSD",1749839933353,10.92466263,2511.6,2511.3,4.1667]
["bitfinex","ETHUSD",1749839933554,3.98171171,2511.5,2511.3,4.1667]
["bitfinex","ETHUSD",1749839934180,7.1414,2511.6,2511.3,4.1667]
["bitfinex","ETHUSD",1749839934181,0.1984,2511.6,2511.3,4.1667]
["bitfinex","ETHUSD",1749839934356,6.94,2511.5,2511.3,4.1667]
["bitfinex","ETHUSD",1749839934556,4.17995193,2511.6,2511.3,4.1667]
["bitfinex","ETHUSD",1749839934861,10.92175752,2511.5,2511.3,4.1667]
["bitfinex","ETHUSD",1749839935059,0.1984,2511.6,2511.3,4.923]
["bitfinex","ETHUSD",1749839935261,4.17953228,2511.9,2511.4,3.98170626]
["bitfinex","ETHUSD",1749839935456,6.94,2511.8,2511.4,0.1984]
["bitfinex","ETHUSD",1749839935763,6.94,2511.8,2511.3,4.923]
["bitfinex","ETHUSD",1749839935972,3.98176921,2511.5,2511.3,4.923]
["bitfinex","ETHUSD",1749839936169,6.94,2511.4,2511.3,4.923]
["bitfinex","ETHUSD",1749839936889,4.18001361,2511.6,2511.3,4.923]
["bitfinex","ETHUSD",1749839937092,6.94,2511.4,2511.3,4.923]
["bitfinex","ETHUSD",1749839937288,4.17992701,2511.6,2511.3,4.923]
["bitfinex","ETHUSD",1749839937594,6.94,2511.4,2511.3,4.923]
["bitfinex","ETHUSD",1749839938093,6.94,2511.4,2511.3,8.90500135]
["bitfinex","ETHUSD",1749839938299,6.94,2511.4,2511.3,9.10340135]
["bitfinex","ETHUSD",1749839938594,6.94,2511.4,2511.3,5.1214]
["bitfinex","ETHUSD",1749839938809,6.94,2511.4,2511.3,4.3651]
["bitfinex","ETHUSD",1749839938973,6.94,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749839938974,7.734,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749839939181,6.94,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749839939722,0.76,2511.7,2511.3,4.1667]
["bitfinex","ETHUSD",1749839939723,3.98144933,2511.7,2511.3,4.1667]
["bitfinex","ETHUSD",1749839939921,0.1984,2511.7,2511.3,8.14862804]
["bitfinex","ETHUSD",1749839940134,6.94,2511.6,2511.3,8.14862804]
["bitfinex","ETHUSD",1749839940442,10.92161496,2511.6,2511.3,4.1667]
["bitfinex","ETHUSD",1749839940646,6.94,2511.6,2511.3,4.1667]
["bitfinex","ETHUSD",1749839940841,6.94,2511.6,2511.3,8.14855685]
["bitfinex","ETHUSD",1749839941139,6.94,2511.5,2511.3,4.1667]
["bitfinex","ETHUSD",1749839941284,0.1984,2511.8,2511.6,3.98145661]
["bitfinex","ETHUSD",1749839941622,6.94,2511.8,2511.6,3.98143788]
["bitfinex","ETHUSD",1749839941833,6.94,2511.8,2511.5,0.7512]
["bitfinex","ETHUSD",1749839942014,3.98150652,2511.7,2511.4,4.66]
["bitfinex","ETHUSD",1749839942193,6.94,2511.8,2511.4,4.66]
["bitfinex","ETHUSD",1749839942393,3.98127584,2511.8,2511.4,4.66]
["bitfinex","ETHUSD",1749839942595,6.94,2511.7,2511.4,4.66]
["bitfinex","ETHUSD",1749839942795,3.98161819,2511.6,2511.3,4.1667]
["bitfinex","ETHUSD",1749839943017,6.94,2511.7,2511.3,4.1667]
["bitfinex","ETHUSD",1749839943618,3.98154032,2511.6,2511.3,4.1667]
["bitfinex","ETHUSD",1749839943827,3.98160332,2511.6,2511.3,4.1667]
["bitfinex","ETHUSD",1749839944343,3.98089171,2512.0,2511.3,4.1667]
["bitfinex","ETHUSD",1749839944674,3.98139872,2511.7,2511.3,4.1667]
["bitfinex","ETHUSD",1749839945007,3.98125636,2511.8,2511.3,8.14870114]
["bitfinex","ETHUSD",1749839945216,10.92113644,2511.9,2511.4,3.98183381]
["bitfinex","ETHUSD",1749839945442,3.98121143,2511.8,2511.3,8.14866475]
["bitfinex","ETHUSD",1749839945627,6.94,2511.8,2511.4,3.98180775]
["bitfinex","ETHUSD",1749839945827,10.92128203,2511.8,2511.3,8.14867708]
["bitfinex","ETHUSD",1749839946340,3.98137763,2511.7,2511.3,4.1667]
["bitfinex","ETHUSD",1749839946507,3.98184279,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749839946701,6.94,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749839948319,10.92184279,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749839948519,3.981507,2511.7,2511.3,4.1667]
["bitfinex","ETHUSD",1749839948725,10.92152991,2511.6,2511.3,4.1667]
["bitfinex","ETHUSD",1749839948923,3.98152991,2511.6,2511.3,4.1667]
["bitfinex","ETHUSD",1749839949125,6.939,2511.5,2511.3,4.1667]
["bitfinex","ETHUSD",1749839949521,6.939,2511.5,2511.3,8.14866317]
["bitfinex","ETHUSD",1749839949855,0.36521592,2511.8,2511.3,4.1667]
["bitfinex","ETHUSD",1749839950027,0.36521592,2511.8,2511.4,0.7558]
["bitfinex","ETHUSD",1749839950230,6.939,2511.7,2511.4,0.7558]
["bitfinex","ETHUSD",1749839950446,10.920375,2511.7,2511.4,0.7558]
["bitfinex","ETHUSD",1749839950752,10.92038297,2511.7,2511.4,0.7558]
["bitfinex","ETHUSD",1749839951123,3.98154725,2511.6,2511.3,4.1667]
["bitfinex","ETHUSD",1749839951332,3.98184279,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749839951858,0.1984,2511.5,2511.3,4.1667]
["bitfinex","ETHUSD",1749839952149,10.92084279,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749839952751,6.939,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749839953249,6.939,2511.4,2511.3,4.9969]
["bitfinex","ETHUSD",1749839953615,6.939,2511.4,2511.3,8.97890135]
["bitfinex","ETHUSD",1749839953877,0.1984,2511.6,2511.3,4.9969]
["bitfinex","ETHUSD",1749839954015,6.939,2511.5,2511.4,3.98175975]
["bitfinex","ETHUSD",1749839954371,6.939,2511.5,2511.3,5.1953]
["bitfinex","ETHUSD",1749839954657,6.939,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749839955241,6.939,2511.5,2511.3,5.1953]
["bitfinex","ETHUSD",1749839955551,6.939,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749839955752,1.946,2512.0,2511.4,3.98184279]
["bitfinex","ETHUSD",1749839955949,3.98130721,2511.8,2511.4,0.1984]
["bitfinex","ETHUSD",1749839956309,0.1984,2512.0,2511.7,0.8305]
["bitfinex","ETHUSD",1749839956515,0.1984,2512.5,2512.0,0.8305]
["bitfinex","ETHUSD",1749839956714,0.1984,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749839956959,6.939,2512.7,2512.4,0.1984]
["bitfinex","ETHUSD",1749839957271,7.7221,2512.7,2512.0,0.8305]
["bitfinex","ETHUSD",1749839957474,3.98083849,2512.1,2511.5,0.7542]
["bitfinex","ETHUSD",1749839957633,6.939,2512.0,2511.7,4.17976551]
["bitfinex","ETHUSD",1749839957841,6.939,2511.9,2511.7,4.17971949]
["bitfinex","ETHUSD",1749839958223,6.939,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749839958486,6.939,2511.9,2511.7,0.1984]
["bitfinex","ETHUSD",1749839958487,0.1984,2512.2,2511.7,4.21952438]
["bitfinex","ETHUSD",1749839958661,0.7831,2512.7,2511.5,0.7542]
["bitfinex","ETHUSD",1749839958662,6.939,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749839958959,6.939,2512.0,2511.8,4.17957597]
["bitfinex","ETHUSD",1749839959128,6.939,2512.0,2511.8,0.1984]
["bitfinex","ETHUSD",1749839959327,6.939,2512.0,2511.8,4.17960126]
["bitfinex","ETHUSD",1749839959527,6.939,2512.0,2511.8,0.1984]
["bitfinex","ETHUSD",1749839959740,6.939,2512.0,2511.8,4.1795142]
["bitfinex","ETHUSD",1749839960063,6.939,2512.0,2511.8,0.1984]
["bitfinex","ETHUSD",1749839960435,6.939,2512.0,2511.8,4.17960628]
["bitfinex","ETHUSD",1749839960925,6.939,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749839961531,0.7831,2512.7,2511.9,3.9810502]
["bitfinex","ETHUSD",1749839961532,0.7831,2512.7,2512.0,3.98089171]
["bitfinex","ETHUSD",1749839961734,3.9801067,2512.5,2512.1,0.1984]
["bitfinex","ETHUSD",1749839961928,3.9803919,2512.4,2512.1,0.1984]
["bitfinex","ETHUSD",1749839962129,3.98067271,2512.2,2511.9,0.8037]
["bitfinex","ETHUSD",1749839962332,0.1984,2512.2,2511.8,3.98119521]
["bitfinex","ETHUSD",1749839962532,4.17905598,2512.2,2511.7,4.17970956]
["bitfinex","ETHUSD",1749839962775,0.1984,2512.2,2511.8,3.98118511]
["bitfinex","ETHUSD",1749839962958,6.938,2512.2,2511.8,3.98120869]
["bitfinex","ETHUSD",1749839963159,10.91857479,2512.2,2512.1,0.1984]
["bitfinex","ETHUSD",1749839963333,0.1984,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749839963533,0.1984,2512.8,2512.4,0.03980253]
["bitfinex","ETHUSD",1749839963736,0.7554,2513.3,2512.2,0.7858]
["bitfinex","ETHUSD",1749839963737,7.1364,2513.0,2512.2,0.7858]
["bitfinex","ETHUSD",1749839963967,3.98041635,2512.3,2512.2,0.1984]
["bitfinex","ETHUSD",1749839964271,3.9806486,2512.2,2511.8,0.1984]
["bitfinex","ETHUSD",1749839964432,3.98065214,2512.2,2511.8,0.1984]
["bitfinex","ETHUSD",1749839965300,7.1364,2512.3,2511.8,4.17958149]
["bitfinex","ETHUSD",1749839965301,11.11690563,2512.3,2511.8,4.17958149]
["bitfinex","ETHUSD",1749839965473,3.98057479,2512.2,2511.8,0.1984]
["bitfinex","ETHUSD",1749839965677,7.1364,2512.3,2511.8,0.1984]
["bitfinex","ETHUSD",1749839965872,3.98004058,2512.6,2512.1,3.98070342]
["bitfinex","ETHUSD",1749839966075,11.11650099,2512.5,2512.1,0.1984]
["bitfinex","ETHUSD",1749839966462,0.1984,2512.5,2512.3,3.98033873]
["bitfinex","ETHUSD",1749839966665,6.937,2512.4,2512.2,1.0081]
["bitfinex","ETHUSD",1749839966905,6.937,2512.4,2512.2,4.98867182]
["bitfinex","ETHUSD",1749839967115,0.7784,2512.9,2512.2,4.98867182]
["bitfinex","ETHUSD",1749839967116,4.75794289,2512.9,2512.4,3.98018317]
["bitfinex","ETHUSD",1749839967265,6.937,2512.6,2512.3,3.98033402]
["bitfinex","ETHUSD",1749839967471,6.937,2512.6,2512.4,0.1984]
["bitfinex","ETHUSD",1749839967902,6.937,2512.6,2512.4,4.17865131]
["bitfinex","ETHUSD",1749839968080,6.937,2512.6,2512.4,0.1984]
["bitfinex","ETHUSD",1749839968279,0.1984,2512.8,2512.4,0.1984]
["bitfinex","ETHUSD",1749839968569,6.937,2512.6,2512.4,4.17864874]
["bitfinex","ETHUSD",1749839968764,6.937,2512.6,2512.4,0.1984]
["bitfinex","ETHUSD",1749839968988,10.91701691,2512.6,2512.1,3.98063906]
["bitfinex","ETHUSD",1749839969171,11.11541691,2512.6,2512.2,0.1984]
["bitfinex","ETHUSD",1749839969604,0.1984,2512.6,2512.2,0.1984]
["bitfinex","ETHUSD",1749839969818,6.937,2512.5,2512.2,0.1984]
["bitfinex","ETHUSD",1749839970224,0.1984,2512.6,2512.3,3.98030123]
["bitfinex","ETHUSD",1749839970379,6.936,2512.5,2512.3,0.1984]
["bitfinex","ETHUSD",1749839970785,5.92418896,2513.1,2512.6,3.97994109]
["bitfinex","ETHUSD",1749839970786,6.936,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749839971125,6.936,2512.7,2512.0,0.7636]
["bitfinex","ETHUSD",1749839971428,6.936,2512.9,2512.6,0.1984]
["bitfinex","ETHUSD",1749839971582,10.91555621,2512.9,2512.6,0.1984]
["bitfinex","ETHUSD",1749839971782,10.9155572,2512.9,2512.6,0.1984]
["bitfinex","ETHUSD",1749839972022,6.936,2512.9,2512.6,0.1984]
["bitfinex","ETHUSD",1749839972229,3.97962432,2512.8,2512.6,0.1984]
["bitfinex","ETHUSD",1749839972379,10.91556306,2512.9,2512.6,0.1984]
["bitfinex","ETHUSD",1749839972722,6.936,2512.9,2512.6,0.1984]
["bitfinex","ETHUSD",1749839973489,6.936,2512.8,2512.6,4.17819667]
["bitfinex","ETHUSD",1749839973689,6.936,2512.8,2512.7,3.9797587]
["bitfinex","ETHUSD",1749839974008,0.1984,2513.1,2512.7,3.97971215]
["bitfinex","ETHUSD",1749839974208,6.936,2512.8,2512.7,3.97971215]
["bitfinex","ETHUSD",1749839974527,0.1984,2513.1,2512.8,3.97954382]
["bitfinex","ETHUSD",1749839974730,1.945,2513.4,2512.5,0.8177]
["bitfinex","ETHUSD",1749839974731,6.936,2513.0,2512.9,3.97939938]
["bitfinex","ETHUSD",1749839975023,0.1984,2513.3,2512.7,4.17817434]
["bitfinex","ETHUSD",1749839975024,6.935,2513.1,2512.7,4.17817434]
["bitfinex","ETHUSD",1749839975323,0.1984,2513.3,2513.0,3.97922571]
["bitfinex","ETHUSD",1749839975483,1.945,2513.4,2513.0,4.17762571]
["bitfinex","ETHUSD",1749839975682,6.935,2513.3,2513.0,0.1984]
["bitfinex","ETHUSD",1749839975922,3.97914925,2513.1,2512.6,13.97980494]
["bitfinex","ETHUSD",1749839976125,4.17740794,2513.2,2512.7,0.1984]
["bitfinex","ETHUSD",1749839976307,3.9792358,2513.1,2512.7,0.1984]
["bitfinex","ETHUSD",1749839976823,0.1984,2513.2,2512.8,3.97962027]
["bitfinex","ETHUSD",1749839977007,4.17739982,2513.2,2512.7,4.17811696]
["bitfinex","ETHUSD",1749839977415,3.97916256,2513.1,2512.7,0.1984]
["bitfinex","ETHUSD",1749839977729,4.17747362,2513.2,2512.7,4.17815064]
["bitfinex","ETHUSD",1749839978224,0.1984,2513.2,2512.7,4.17815064]
["bitfinex","ETHUSD",1749839978431,4.17752927,2513.2,2512.7,4.17815064]
["bitfinex","ETHUSD",1749839978726,3.97915352,2513.1,2512.7,0.1984]
["bitfinex","ETHUSD",1749839978926,3.97915352,2513.1,2512.3,1.945]
["bitfinex","ETHUSD",1749839978927,3.97985967,2512.7,2512.3,1.945]
["bitfinex","ETHUSD",1749839979131,11.1123401,2512.7,2512.3,1.945]
["bitfinex","ETHUSD",1749839979298,7.1324,2512.7,2512.2,1.0197]
["bitfinex","ETHUSD",1749839979487,3.98004274,2512.6,2512.2,1.0197]
["bitfinex","ETHUSD",1749839979688,11.11223852,2512.7,2512.2,1.0197]
["bitfinex","ETHUSD",1749839979923,3.97995272,2512.6,2512.2,1.0197]
["bitfinex","ETHUSD",1749839980227,0.778,2513.2,2512.4,10.0]
["bitfinex","ETHUSD",1749839980441,6.934,2513.0,2512.7,0.771]
["bitfinex","ETHUSD",1749839980590,6.934,2513.0,2512.8,0.1984]
["bitfinex","ETHUSD",1749839980790,6.934,2513.0,2512.8,4.1779477]
["bitfinex","ETHUSD",1749839981093,3.9787484,2513.4,2512.9,3.97946595]
["bitfinex","ETHUSD",1749839981292,6.934,2513.3,2512.9,4.17786595]
["bitfinex","ETHUSD",1749839981832,0.1984,2513.4,2512.9,4.21759588]
["bitfinex","ETHUSD",1749839982038,0.7835,2513.8,2513.1,3.97907519]
["bitfinex","ETHUSD",1749839982242,6.934,2513.4,2513.1,4.17747519]
["bitfinex","ETHUSD",1749839983220,6.934,2513.4,2513.1,0.1984]
["bitfinex","ETHUSD",1749839984591,6.934,2513.4,2512.7,10.771]
["bitfinex","ETHUSD",1749839984592,6.934,2513.4,2512.7,0.771]
["bitfinex","ETHUSD",1749839984834,3.97883261,2513.3,2512.9,0.1984]
["bitfinex","ETHUSD",1749839985033,7.1324,2513.4,2513.0,3.97926985]
["bitfinex","ETHUSD",1749839985236,0.1984,2513.4,2512.9,4.1777369]
["bitfinex","ETHUSD",1749839985436,6.933,2513.3,2513.2,0.1984]
["bitfinex","ETHUSD",1749839986928,6.933,2513.4,2513.2,4.17731202]
["bitfinex","ETHUSD",1749839987129,6.933,2513.4,2513.2,0.1984]
["bitfinex","ETHUSD",1749839987782,6.933,2513.4,2513.0,3.97920485]
["bitfinex","ETHUSD",1749839988080,6.933,2513.4,2513.0,4.17760485]
["bitfinex","ETHUSD",1749839988377,0.7835,2513.8,2512.9,10.26468439]
["bitfinex","ETHUSD",1749839988529,11.10967204,2513.7,2513.2,4.17735804]
["bitfinex","ETHUSD",1749839988737,0.1984,2513.7,2513.3,3.97880853]
["bitfinex","ETHUSD",1749839989030,6.932,2513.6,2513.3,3.97880853]
["bitfinex","ETHUSD",1749839989233,10.91037272,2513.6,2513.2,4.94050973]
["bitfinex","ETHUSD",1749839989448,6.932,2513.6,2513.2,4.94050973]
["bitfinex","ETHUSD",1749839989875,3.97869006,2513.4,2513.0,4.66]
["bitfinex","ETHUSD",1749839990082,6.932,2513.3,2512.9,0.1984]
["bitfinex","ETHUSD",1749839990286,3.97910235,2513.2,2512.9,0.1984]
["bitfinex","ETHUSD",1749839990785,3.97923633,2513.1,2512.6,14.75670727]
["bitfinex","ETHUSD",1749839990987,3.97953377,2512.9,2512.4,3.98018986]
["bitfinex","ETHUSD",1749839991183,6.932,2512.8,2512.5,0.1984]
["bitfinex","ETHUSD",1749839991483,3.9798625,2512.7,2512.2,3.98053939]
["bitfinex","ETHUSD",1749839991651,11.72285471,2512.8,2512.2,3.98053939]
["bitfinex","ETHUSD",1749839991857,6.932,2512.7,2512.4,3.98016373]
["bitfinex","ETHUSD",1749839992063,6.932,2512.7,2512.3,3.98032957]
["bitfinex","ETHUSD",1749839992781,6.932,2512.7,2512.4,3.9801869]
["bitfinex","ETHUSD",1749839992990,6.932,2512.7,2512.3,3.98033823]
["bitfinex","ETHUSD",1749839993145,6.932,2512.7,2512.2,3.9804831]
["bitfinex","ETHUSD",1749839993146,10.9118034,2512.7,2512.2,3.9804831]
["bitfinex","ETHUSD",1749839993742,6.932,2512.7,2512.0,4.75481867]
["bitfinex","ETHUSD",1749839993945,3.98005843,2512.6,2512.1,3.98065594]
["bitfinex","ETHUSD",1749839994248,3.9801376,2512.5,2512.0,14.75478952]
["bitfinex","ETHUSD",1749839994443,4.73726652,2512.6,2512.0,4.75478952]
["bitfinex","ETHUSD",1749839994681,3.98016935,2512.5,2512.0,4.75478952]
["bitfinex","ETHUSD",1749839995294,0.7573,2512.6,2512.0,0.774]
["bitfinex","ETHUSD",1749839995458,4.73738019,2512.6,2512.1,3.98072842]
["bitfinex","ETHUSD",1749839995648,3.98012323,2512.5,2512.0,4.75481142]
["bitfinex","ETHUSD",1749839995843,3.98012323,2512.5,2511.7,10.26468439]
["bitfinex","ETHUSD",1749839995844,0.7573,2512.6,2511.5,10.26468439]
["bitfinex","ETHUSD",1749839996049,3.9806999,2512.2,2511.7,3.98129536]
["bitfinex","ETHUSD",1749839996268,10.91283147,2512.1,2511.4,6.70994657]
["bitfinex","ETHUSD",1749839996476,10.91296064,2512.0,2511.5,3.98167924]
["bitfinex","ETHUSD",1749839996677,0.55,2512.7,2511.6,3.981525]
["bitfinex","ETHUSD",1749839996876,0.7573,2512.5,2511.7,3.98125816]
["bitfinex","ETHUSD",1749839997080,3.98071561,2512.2,2511.6,3.98145639]
["bitfinex","ETHUSD",1749839997402,10.91184755,2512.1,2511.5,3.98160131]
["bitfinex","ETHUSD",1749839997586,6.931,2512.1,2511.6,3.98151293]
["bitfinex","ETHUSD",1749839997895,10.91173839,2512.1,2511.6,3.98139788]
["bitfinex","ETHUSD",1749839998192,10.91181224,2512.1,2511.6,3.98152016]
["bitfinex","ETHUSD",1749839998351,6.931,2512.1,2511.5,10.0]
["bitfinex","ETHUSD",1749839998690,6.931,2512.1,2511.8,3.9811871]
["bitfinex","ETHUSD",1749839998899,3.98054753,2512.3,2511.9,10.30449474]
["bitfinex","ETHUSD",1749839998900,0.36556368,2512.2,2511.9,10.30449474]
["bitfinex","ETHUSD",1749839999198,6.932,2512.3,2512.0,3.98080019]
["bitfinex","ETHUSD",1749839999552,6.932,2512.3,2511.8,3.98118724]
["bitfinex","ETHUSD",1749839999762,6.932,2512.3,2511.9,3.98102534]
["bitfinex","ETHUSD",1749840000177,6.932,2512.3,2511.8,3.98112451]
["bitfinex","ETHUSD",1749840000396,10.91249164,2512.3,2511.7,0.8023]
["bitfinex","ETHUSD",1749840000597,6.932,2512.3,2511.4,10.7793]
["bitfinex","ETHUSD",1749840000799,3.98073325,2512.1,2511.3,4.1667]
["bitfinex","ETHUSD",1749840001003,3.98184279,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749840001311,10.91284279,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749840001453,7.29643849,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749840001657,6.931,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749840001856,11.46284279,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749840002151,22.25524279,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749840003980,15.16841103,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749840004295,0.8061,2511.8,2511.3,4.1667]
["bitfinex","ETHUSD",1749840004457,7.1294,2511.9,2511.4,0.987]
["bitfinex","ETHUSD",1749840004659,10.9123241,2511.8,2511.4,0.987]
["bitfinex","ETHUSD",1749840005095,6.931,2511.8,2511.4,0.987]
["bitfinex","ETHUSD",1749840005303,6.931,2511.8,2511.4,4.96876732]
["bitfinex","ETHUSD",1749840005508,6.931,2511.8,2511.4,0.987]
["bitfinex","ETHUSD",1749840006013,10.91229211,2511.8,2511.4,0.987]
["bitfinex","ETHUSD",1749840006214,6.931,2511.8,2511.4,0.1984]
["bitfinex","ETHUSD",1749840006415,0.1984,2511.5,2511.3,4.1667]
["bitfinex","ETHUSD",1749840006628,6.933,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749840009782,11.73934279,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749840011227,6.933,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749840011732,0.1984,2511.5,2511.3,4.1667]
["bitfinex","ETHUSD",1749840011920,6.933,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749840012406,6.933,2511.4,2511.3,8.14870135]
["bitfinex","ETHUSD",1749840012407,7.29844709,2511.4,2511.3,8.14870135]
["bitfinex","ETHUSD",1749840012611,7.29845391,2511.4,2511.3,8.34710135]
["bitfinex","ETHUSD",1749840012822,6.933,2511.4,2511.3,8.34710135]
["bitfinex","ETHUSD",1749840013129,6.933,2511.4,2511.3,4.3651]
["bitfinex","ETHUSD",1749840013332,6.933,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749840013845,0.8292,2512.0,2511.4,4.81313167]
["bitfinex","ETHUSD",1749840013996,4.17968014,2511.8,2511.4,0.8314]
["bitfinex","ETHUSD",1749840014614,3.98138098,2511.7,2511.4,0.8314]
["bitfinex","ETHUSD",1749840014811,6.933,2511.6,2511.4,0.8314]
["bitfinex","ETHUSD",1749840015620,0.1984,2511.8,2511.4,0.8314]
["bitfinex","ETHUSD",1749840015840,6.932,2511.7,2511.4,0.8314]
["bitfinex","ETHUSD",1749840016145,6.932,2511.7,2511.4,4.81314889]
["bitfinex","ETHUSD",1749840016635,6.932,2511.7,2511.4,0.8314]
["bitfinex","ETHUSD",1749840016804,6.932,2511.7,2511.4,4.81322098]
["bitfinex","ETHUSD",1749840017243,6.932,2511.7,2511.4,0.8314]
["bitfinex","ETHUSD",1749840017745,6.932,2511.7,2511.4,4.81322567]
["bitfinex","ETHUSD",1749840018129,6.932,2511.7,2511.4,0.8314]
["bitfinex","ETHUSD",1749840018313,0.1984,2511.8,2511.6,3.98143673]
["bitfinex","ETHUSD",1749840018513,6.932,2511.7,2511.5,3.98161909]
["bitfinex","ETHUSD",1749840018703,6.932,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749840019128,6.932,2511.7,2511.6,0.1984]
["bitfinex","ETHUSD",1749840019603,3.9808242,2512.1,2511.6,0.1984]
["bitfinex","ETHUSD",1749840019604,3.98081731,2512.1,2511.6,4.179924]
["bitfinex","ETHUSD",1749840019802,10.91300734,2512.0,2511.6,0.1984]
["bitfinex","ETHUSD",1749840020435,6.932,2512.0,2511.6,0.1984]
["bitfinex","ETHUSD",1749840020840,3.98105659,2511.9,2511.6,0.1984]
["bitfinex","ETHUSD",1749840021205,3.98184279,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749840021441,10.91384279,2511.4,2511.3,4.1667]
["bitfinex","ETHUSD",1749840021744,0.778,2512.1,2511.3,4.965]
["bitfinex","ETHUSD",1749840021940,3.98106814,2511.9,2511.4,3.98176211]
["bitfinex","ETHUSD",1749840022299,6.932,2511.9,2511.5,3.98160273]
["bitfinex","ETHUSD",1749840022538,3.98066327,2512.2,2511.4,10.0]
["bitfinex","ETHUSD",1749840022742,6.932,2512.1,2511.8,3.9811781]
["bitfinex","ETHUSD",1749840022938,3.98049103,2512.3,2511.8,4.7669781]
["bitfinex","ETHUSD",1749840023238,6.931,2512.5,2512.1,3.98063151]
["bitfinex","ETHUSD",1749840023442,4.75013651,2513.0,2512.5,3.98005127]
["bitfinex","ETHUSD",1749840023737,6.931,2512.9,2512.2,10.0]
["bitfinex","ETHUSD",1749840023938,6.931,2512.9,2512.5,3.98002853]
["bitfinex","ETHUSD",1749840024312,6.931,2512.9,2512.6,3.97990849]
["bitfinex","ETHUSD",1749840024514,3.97914925,2513.1,2512.5,0.7665]
["bitfinex","ETHUSD",1749840024714,10.91062615,2512.8,2512.2,13.98047779]
["bitfinex","ETHUSD",1749840024914,6.931,2512.7,2512.3,3.9804157]
["bitfinex","ETHUSD",1749840025117,6.931,2512.7,2512.2,10.7665]
["bitfinex","ETHUSD",1749840025118,3.9800422,2512.6,2512.2,10.7665]
["bitfinex","ETHUSD",1749840025445,3.98023258,2512.5,2511.9,4.78314226]
["bitfinex","ETHUSD",1749840025936,3.98000938,2512.6,2512.0,3.98089171]
["bitfinex","ETHUSD",1749840026137,3.98028943,2512.4,2511.9,4.78314093]
["bitfinex","ETHUSD",1749840026302,6.93,2512.3,2511.9,0.8021]
["bitfinex","ETHUSD",1749840026507,6.93,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749840026919,3.97938398,2513.0,2512.5,3.97998572]
["bitfinex","ETHUSD",1749840027103,0.8207,2513.1,2512.4,0.782]
["bitfinex","ETHUSD",1749840027334,2.7036,2513.4,2512.5,10.30448109]
["bitfinex","ETHUSD",1749840027520,6.93,2513.3,2512.9,3.97935205]
["bitfinex","ETHUSD",1749840028311,4.73855251,2513.7,2512.9,0.7785]
["bitfinex","ETHUSD",1749840028645,0.7602,2513.7,2513.1,3.97912561]
["bitfinex","ETHUSD",1749840028944,0.7602,2513.7,2512.9,0.7785]
["bitfinex","ETHUSD",1749840029109,3.97804121,2513.8,2513.3,3.97880392]
["bitfinex","ETHUSD",1749840029306,3.97753869,2514.2,2513.6,3.97827501]
["bitfinex","ETHUSD",1749840029507,4.72959901,2514.8,2514.2,3.97732494]
["bitfinex","ETHUSD",1749840029746,4.72959901,2514.8,2513.7,0.03977877]
["bitfinex","ETHUSD",1749840029747,6.929,2514.7,2514.1,0.7606]
["bitfinex","ETHUSD",1749840029960,6.929,2514.7,2514.1,4.73814421]
["bitfinex","ETHUSD",1749840030135,10.90572046,2514.7,2514.2,3.97739702]
["bitfinex","ETHUSD",1749840030342,3.97671367,2514.7,2514.2,3.97731144]
["bitfinex","ETHUSD",1749840030536,0.7832,2515.1,2514.1,0.80037103]
["bitfinex","ETHUSD",1749840030749,0.7832,2515.1,2514.3,0.03977103]
["bitfinex","ETHUSD",1749840031067,0.7832,2515.1,2514.1,4.73812013]
["bitfinex","ETHUSD",1749840031068,3.97635296,2514.9,2514.1,4.73812013]
["bitfinex","ETHUSD",1749840031212,4.17502112,2514.7,2514.3,0.1984]
["bitfinex","ETHUSD",1749840031417,3.97681048,2514.6,2514.1,0.7606]
["bitfinex","ETHUSD",1749840031612,3.97681048,2514.6,2514.0,3.97766086]
["bitfinex","ETHUSD",1749840031613,11.10433973,2514.5,2514.0,0.1984]
["bitfinex","ETHUSD",1749840031969,7.1274,2514.5,2514.0,0.1984]
["bitfinex","ETHUSD",1749840032249,6.929,2514.5,2514.2,0.1984]
["bitfinex","ETHUSD",1749840032721,7.1274,2514.5,2514.1,0.1984]
["bitfinex","ETHUSD",1749840033324,6.929,2514.5,2514.4,0.1984]
["bitfinex","ETHUSD",1749840033512,0.1984,2514.2,2513.8,0.1984]
["bitfinex","ETHUSD",1749840033731,3.97617278,2515.0,2514.3,3.97715454]
["bitfinex","ETHUSD",1749840033918,6.927,2514.9,2514.2,0.80646921]
["bitfinex","ETHUSD",1749840034121,3.97671676,2514.7,2514.2,0.7667]
["bitfinex","ETHUSD",1749840034344,3.97645936,2514.8,2514.2,0.7667]
["bitfinex","ETHUSD",1749840034553,4.77400325,2515.1,2514.2,0.7667]
["bitfinex","ETHUSD",1749840034881,10.0,2514.6,2513.7,0.7522]
["bitfinex","ETHUSD",1749840035026,3.97804121,2513.8,2513.1,17.38110008]
["bitfinex","ETHUSD",1749840035218,6.926,2513.9,2513.5,3.97840569]
["bitfinex","ETHUSD",1749840035424,3.97830013,2513.7,2513.2,0.7522]
["bitfinex","ETHUSD",1749840035656,0.77,2513.8,2512.9,1.94]
["bitfinex","ETHUSD",1749840035823,3.97862559,2513.5,2512.9,1.94]
["bitfinex","ETHUSD",1749840036147,0.7973,2514.1,2513.1,0.8289]
["bitfinex","ETHUSD",1749840036355,3.97807735,2513.8,2513.2,3.97889548]
["bitfinex","ETHUSD",1749840036620,3.97875256,2513.4,2513.1,0.8289]
["bitfinex","ETHUSD",1749840036826,0.7973,2514.1,2513.5,3.97851346]
["bitfinex","ETHUSD",1749840037071,6.925,2514.1,2513.6,4.01806368]
["bitfinex","ETHUSD",1749840037250,6.925,2514.1,2513.5,0.8289]
["bitfinex","ETHUSD",1749840037565,10.90261081,2514.1,2513.5,0.8289]
["bitfinex","ETHUSD",1749840038163,3.97781499,2514.0,2513.3,13.97875665]
["bitfinex","ETHUSD",1749840038381,3.97775154,2514.0,2513.4,3.97856348]
["bitfinex","ETHUSD",1749840038536,10.90262689,2514.1,2513.3,10.0]
["bitfinex","ETHUSD",1749840038737,3.97804621,2513.8,2513.3,10.0]
["bitfinex","ETHUSD",1749840038942,3.97827602,2513.7,2513.3,10.0]
["bitfinex","ETHUSD",1749840039124,3.97780379,2514.0,2513.4,3.97867256]
["bitfinex","ETHUSD",1749840039320,3.97780379,2514.0,2513.5,3.97847401]
["bitfinex","ETHUSD",1749840039638,3.97812705,2513.8,2513.3,13.97881785]
["bitfinex","ETHUSD",1749840040023,3.97774797,2514.0,2513.3,13.97881785]
["bitfinex","ETHUSD",1749840040024,3.97788438,2513.9,2513.4,3.97855239]
["bitfinex","ETHUSD",1749840040367,3.97839111,2513.6,2513.2,0.7961]
["bitfinex","ETHUSD",1749840040671,7.71,2513.5,2512.8,11.94]
["bitfinex","ETHUSD",1749840040854,7.71,2513.5,2512.4,4.78508542]
["bitfinex","ETHUSD",1749840040855,3.9786743,2513.4,2512.4,4.78508542]
["bitfinex","ETHUSD",1749840041055,3.97934407,2513.0,2512.4,0.8049]
["bitfinex","ETHUSD",1749840041261,6.925,2512.9,2512.4,0.8049]
["bitfinex","ETHUSD",1749840041461,6.925,2512.9,2512.4,14.78513544]
["bitfinex","ETHUSD",1749840041635,6.925,2512.9,2512.6,3.97982932]
["bitfinex","ETHUSD",1749840042140,6.925,2512.9,2512.7,3.97973708]
["bitfinex","ETHUSD",1749840042466,6.925,2512.9,2512.6,3.97994109]
["bitfinex","ETHUSD",1749840042767,6.925,2513.2,2512.8,3.9795195]
["bitfinex","ETHUSD",1749840042938,6.925,2513.2,2512.9,3.97935393]
["bitfinex","ETHUSD",1749840043481,6.925,2513.2,2512.4,10.8049]
["bitfinex","ETHUSD",1749840043774,6.925,2513.2,2513.0,0.1984]
["bitfinex","ETHUSD",1749840044379,6.925,2513.2,2512.4,0.8049]
["bitfinex","ETHUSD",1749840044673,0.1984,2513.0,2512.6,4.17830635]
["bitfinex","ETHUSD",1749840045175,0.1984,2513.0,2512.7,3.97971021]
["bitfinex","ETHUSD",1749840045354,0.1984,2513.0,2512.7,3.97977463]
["bitfinex","ETHUSD",1749840045557,0.1984,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749840045774,6.925,2513.3,2513.0,3.97922978]
["bitfinex","ETHUSD",1749840045944,6.925,2513.3,2512.9,0.1984]
["bitfinex","ETHUSD",1749840046274,6.925,2513.3,2513.0,3.97918526]
["bitfinex","ETHUSD",1749840046478,6.925,2513.3,2513.1,3.97910702]
["bitfinex","ETHUSD",1749840046635,6.925,2513.3,2512.9,4.17780296]
["bitfinex","ETHUSD",1749840046837,0.8055,2513.7,2512.9,0.7805]
["bitfinex","ETHUSD",1749840047170,6.925,2513.4,2513.1,4.17748125]
["bitfinex","ETHUSD",1749840047385,0.1984,2513.5,2513.1,4.17748125]
["bitfinex","ETHUSD",1749840047584,0.1984,2513.5,2513.1,0.1984]
["bitfinex","ETHUSD",1749840047879,0.8301,2514.3,2514.0,3.97763216]
["bitfinex","ETHUSD",1749840048174,0.8301,2514.3,2513.5,0.7729]
["bitfinex","ETHUSD",1749840048562,0.7824,2513.9,2513.1,0.1984]
["bitfinex","ETHUSD",1749840048779,0.7824,2513.9,2513.4,3.97865691]
["bitfinex","ETHUSD",1749840048780,6.925,2513.8,2513.4,3.97865691]
["bitfinex","ETHUSD",1749840048937,6.925,2513.8,2513.3,10.0]
["bitfinex","ETHUSD",1749840049139,3.97828239,2513.7,2513.2,3.97884948]
["bitfinex","ETHUSD",1749840049386,10.90310607,2513.8,2513.3,3.97875841]
["bitfinex","ETHUSD",1749840049585,3.97832586,2513.7,2513.2,3.97885659]
["bitfinex","ETHUSD",1749840049806,10.90311847,2513.8,2513.1,3.97900076]
["bitfinex","ETHUSD",1749840049943,6.925,2513.8,2513.4,3.9785746]
["bitfinex","ETHUSD",1749840050142,10.90309713,2513.8,2513.3,3.97879563]
["bitfinex","ETHUSD",1749840050337,10.90309713,2513.8,2513.0,14.01905655]
["bitfinex","ETHUSD",1749840050338,6.925,2513.8,2513.0,14.01905655]
["bitfinex","ETHUSD",1749840050649,6.925,2513.8,2513.5,3.97847908]
["bitfinex","ETHUSD",1749840050864,6.925,2513.7,2513.4,3.9786743]
["bitfinex","ETHUSD",1749840051041,6.925,2513.7,2513.3,0.7798]
["bitfinex","ETHUSD",1749840051245,6.925,2513.7,2513.5,3.97843819]
["bitfinex","ETHUSD",1749840051445,6.925,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749840051871,0.8169,2514.2,2513.4,10.0]
["bitfinex","ETHUSD",1749840052041,6.925,2513.9,2513.8,3.97802237]
["bitfinex","ETHUSD",1749840052241,0.8169,2514.2,2513.7,3.9781762]
["bitfinex","ETHUSD",1749840052442,6.925,2514.1,2513.7,3.9781762]
["bitfinex","ETHUSD",1749840052678,6.925,2514.1,2513.8,3.97804121]
["bitfinex","ETHUSD",1749840052848,6.925,2514.1,2513.8,3.97791856]
["bitfinex","ETHUSD",1749840053050,3.97709806,2514.4,2513.9,3.97779242]
["bitfinex","ETHUSD",1749840053389,10.9013554,2514.3,2513.7,3.97805154]
["bitfinex","ETHUSD",1749840053542,6.924,2514.3,2513.9,3.97786098]
["bitfinex","ETHUSD",1749840054080,6.924,2514.2,2514.0,3.97763832]
["bitfinex","ETHUSD",1749840054246,6.924,2514.2,2514.1,3.97748005]
["bitfinex","ETHUSD",1749840054446,6.924,2514.2,2514.0,3.97767844]
["bitfinex","ETHUSD",1749840054689,6.924,2514.2,2513.9,3.97772937]
["bitfinex","ETHUSD",1749840055003,6.924,2514.2,2513.6,3.97835773]
["bitfinex","ETHUSD",1749840055166,6.924,2514.2,2513.5,3.97842142]
["bitfinex","ETHUSD",1749840055167,6.924,2514.2,2513.5,3.97851601]
["bitfinex","ETHUSD",1749840055481,3.97695679,2514.5,2514.0,4.73054578]
["bitfinex","ETHUSD",1749840055686,6.924,2514.3,2514.0,0.7529]
["bitfinex","ETHUSD",1749840055983,6.924,2514.3,2514.0,4.73051742]
["bitfinex","ETHUSD",1749840056184,0.7775,2514.8,2514.0,0.7529]
["bitfinex","ETHUSD",1749840056386,6.924,2514.4,2514.2,3.97739011]
["bitfinex","ETHUSD",1749840056588,3.97813295,2513.8,2513.3,4.75634206]
["bitfinex","ETHUSD",1749840056792,6.924,2513.7,2513.4,3.97852009]
["bitfinex","ETHUSD",1749840057095,7.7539,2513.7,2512.8,0.7776]
["bitfinex","ETHUSD",1749840057251,3.97858883,2513.5,2513.0,3.97929992]
["bitfinex","ETHUSD",1749840057448,3.97869538,2513.4,2512.9,4.31158408]
["bitfinex","ETHUSD",1749840057652,4.17709538,2513.4,2513.0,0.33218567]
["bitfinex","ETHUSD",1749840057897,0.1984,2513.4,2513.0,4.31148776]
["bitfinex","ETHUSD",1749840058185,0.1984,2513.4,2513.0,4.31148198]
["bitfinex","ETHUSD",1749840058370,0.1984,2513.4,2513.0,0.33218567]
["bitfinex","ETHUSD",1749840058573,6.924,2513.3,2512.9,4.177747]
["bitfinex","ETHUSD",1749840058785,6.924,2513.3,2513.1,3.97900789]
["bitfinex","ETHUSD",1749840058990,6.924,2513.3,2513.0,3.97923507]
["bitfinex","ETHUSD",1749840059281,6.924,2513.3,2512.9,4.17779776]
["bitfinex","ETHUSD",1749840059483,4.80810398,2513.7,2513.2,3.97892146]
["bitfinex","ETHUSD",1749840059690,6.924,2513.4,2513.2,4.17732146]
["bitfinex","ETHUSD",1749840059886,6.924,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749840060088,0.1984,2513.7,2513.4,3.97864112]
["bitfinex","ETHUSD",1749840060294,6.924,2513.5,2513.2,0.1984]
["bitfinex","ETHUSD",1749840060590,0.7907,2513.4,2512.5,0.7935]
["bitfinex","ETHUSD",1749840060791,3.97914925,2513.1,2511.9,0.7935]
["bitfinex","ETHUSD",1749840060953,0.1984,2512.7,2512.3,0.1984]
["bitfinex","ETHUSD",1749840061156,3.98029358,2512.4,2511.9,1.12583114]
["bitfinex","ETHUSD",1749840061494,6.924,2512.3,2512.0,0.33231791]
["bitfinex","ETHUSD",1749840061855,6.924,2512.3,2512.1,3.98064928]
["bitfinex","ETHUSD",1749840062189,6.924,2512.3,2512.2,0.33229146]
["bitfinex","ETHUSD",1749840062500,6.924,2513.0,2512.5,0.7873]
["bitfinex","ETHUSD",1749840062654,6.924,2513.0,2512.6,3.97984782]
["bitfinex","ETHUSD",1749840062850,6.924,2513.0,2512.5,4.76732123]
["bitfinex","ETHUSD",1749840063053,6.924,2513.0,2512.7,3.97970201]
["bitfinex","ETHUSD",1749840063356,6.924,2513.0,2512.5,0.7873]
["bitfinex","ETHUSD",1749840063558,0.7997,2513.6,2512.6,0.03979315]
["bitfinex","ETHUSD",1749840063793,0.7997,2513.6,2512.7,13.9797827]
["bitfinex","ETHUSD",1749840063993,6.924,2513.6,2513.4,3.97860796]
["bitfinex","ETHUSD",1749840064296,6.924,2513.8,2513.2,0.8277]
["bitfinex","ETHUSD",1749840064462,6.924,2513.8,2513.4,3.97865048]
["bitfinex","ETHUSD",1749840064662,6.924,2513.8,2513.2,4.80667017]
["bitfinex","ETHUSD",1749840064663,6.924,2513.8,2513.3,3.97883261]
["bitfinex","ETHUSD",1749840064857,6.924,2513.8,2513.4,3.9785897]
["bitfinex","ETHUSD",1749840065495,6.924,2513.8,2513.2,0.8277]
["bitfinex","ETHUSD",1749840065496,6.924,2513.8,2513.6,3.97824078]
["bitfinex","ETHUSD",1749840066198,1.939,2514.2,2513.7,3.97806296]
["bitfinex","ETHUSD",1749840066398,1.939,2514.2,2513.8,3.97792707]
["bitfinex","ETHUSD",1749840066598,0.8184,2514.6,2514.0,3.97761759]
["bitfinex","ETHUSD",1749840066799,6.924,2514.3,2514.0,3.97761759]
["bitfinex","ETHUSD",1749840066964,0.8184,2514.6,2513.9,4.01750368]
["bitfinex","ETHUSD",1749840067295,6.924,2514.3,2514.1,3.97748344]
["bitfinex","ETHUSD",1749840067508,6.924,2514.3,2514.0,3.97764349]
["bitfinex","ETHUSD",1749840067695,6.924,2514.3,2513.8,0.806]
["bitfinex","ETHUSD",1749840067861,6.924,2514.3,2513.9,3.9777637]
["bitfinex","ETHUSD",1749840068067,6.924,2514.3,2513.8,4.78395868]
["bitfinex","ETHUSD",1749840068301,3.97745332,2514.2,2512.9,3.97946595]
["bitfinex","ETHUSD",1749840068462,1.939,2514.9,2513.9,3.97788297]
["bitfinex","ETHUSD",1749840068463,0.799,2514.9,2513.9,3.97788297]
["bitfinex","ETHUSD",1749840068791,0.799,2515.2,2514.2,0.55]
["bitfinex","ETHUSD",1749840068996,0.799,2515.2,2514.3,10.0]
["bitfinex","ETHUSD",1749840069165,3.9761136,2515.1,2514.6,3.97675548]
["bitfinex","ETHUSD",1749840069366,0.799,2515.2,2514.5,3.97687352]
["bitfinex","ETHUSD",1749840069665,0.799,2515.2,2514.1,0.7978]
["bitfinex","ETHUSD",1749840069989,3.97598505,2515.1,2514.2,3.97725283]
["bitfinex","ETHUSD",1749840070186,10.8980233,2515.1,2514.4,3.9770502]
["bitfinex","ETHUSD",1749840070374,3.97626476,2515.0,2514.4,3.9770502]
["bitfinex","ETHUSD",1749840070579,3.9763845,2514.9,2514.4,3.9770502]
["bitfinex","ETHUSD",1749840070773,3.97626476,2515.0,2514.3,3.97719573]
["bitfinex","ETHUSD",1749840070774,3.97615232,2515.0,2514.3,3.97719573]
["bitfinex","ETHUSD",1749840070966,6.922,2515.1,2514.4,0.03976516]
["bitfinex","ETHUSD",1749840071161,0.9974,2515.2,2514.7,0.1984]
["bitfinex","ETHUSD",1749840071384,11.8692884,2516.0,2515.1,3.97592852]
["bitfinex","ETHUSD",1749840071385,0.7783,2516.0,2515.1,3.97592852]
["bitfinex","ETHUSD",1749840071631,10.89672077,2515.9,2514.9,3.97622579]
["bitfinex","ETHUSD",1749840071789,3.97506594,2515.7,2515.0,3.97606318]
["bitfinex","ETHUSD",1749840072125,3.97506594,2515.7,2514.7,1.025]
["bitfinex","ETHUSD",1749840072126,4.75288622,2516.0,2515.3,3.9755543]
["bitfinex","ETHUSD",1749840072336,6.922,2515.6,2514.7,0.8266]
["bitfinex","ETHUSD",1749840072502,6.922,2515.6,2514.9,3.9762939]
["bitfinex","ETHUSD",1749840072704,3.97557202,2515.4,2514.9,3.9762939]
["bitfinex","ETHUSD",1749840072909,4.75300264,2516.0,2515.3,3.97564163]
["bitfinex","ETHUSD",1749840073238,3.97527792,2515.6,2515.0,3.97605091]
["bitfinex","ETHUSD",1749840073528,0.7783,2516.0,2514.7,0.8266]
["bitfinex","ETHUSD",1749840073834,3.9754436,2515.5,2514.8,3.97633569]
["bitfinex","ETHUSD",1749840073989,3.97541112,2515.5,2514.9,3.97630124]
["bitfinex","ETHUSD",1749840074191,10.89722705,2515.6,2514.9,3.97621005]
["bitfinex","ETHUSD",1749840074390,3.97539955,2515.5,2514.8,13.97642207]
["bitfinex","ETHUSD",1749840074625,6.922,2515.6,2514.7,0.8266]
["bitfinex","ETHUSD",1749840074815,0.8271,2515.5,2514.7,0.8266]
["bitfinex","ETHUSD",1749840074987,3.97587985,2515.2,2514.7,0.8266]
["bitfinex","ETHUSD",1749840075190,3.97587985,2515.2,2514.7,10.8266]
["bitfinex","ETHUSD",1749840075386,0.8271,2515.5,2514.4,4.7406935]
["bitfinex","ETHUSD",1749840075586,0.8271,2515.5,2514.4,4.74076989]
["bitfinex","ETHUSD",1749840075587,3.97625043,2515.0,2514.4,4.74076989]
["bitfinex","ETHUSD",1749840075929,10.89733632,2514.9,2514.4,4.74077658]
["bitfinex","ETHUSD",1749840076533,3.97657207,2514.8,2514.3,3.97716645]
["bitfinex","ETHUSD",1749840076733,0.7774,2514.8,2513.8,0.8164]
["bitfinex","ETHUSD",1749840076907,3.97756515,2514.2,2513.2,0.8164]
["bitfinex","ETHUSD",1749840077230,6.92,2514.1,2513.8,3.97788924]
["bitfinex","ETHUSD",1749840077431,0.7774,2514.8,2513.7,0.8164]
["bitfinex","ETHUSD",1749840077636,6.92,2514.7,2513.9,3.97773847]
["bitfinex","ETHUSD",1749840077939,3.97567352,2515.3,2513.7,0.8164]
["bitfinex","ETHUSD",1749840077940,0.7774,2515.3,2514.1,4.79396652]
["bitfinex","ETHUSD",1749840078229,6.92,2515.0,2514.6,3.97672368]
["bitfinex","ETHUSD",1749840078390,6.92,2515.0,2514.2,10.0]
["bitfinex","ETHUSD",1749840078589,6.92,2515.0,2514.4,3.97700362]
["bitfinex","ETHUSD",1749840078792,6.92,2515.0,2514.6,3.97669731]
["bitfinex","ETHUSD",1749840078990,6.92,2515.0,2514.5,3.97690565]
["bitfinex","ETHUSD",1749840079190,6.92,2515.0,2514.6,3.97670762]
["bitfinex","ETHUSD",1749840079425,0.7774,2515.3,2514.9,3.97628169]
["bitfinex","ETHUSD",1749840079629,6.92,2515.2,2514.5,0.8112]
["bitfinex","ETHUSD",1749840079826,0.8105,2516.0,2515.0,0.8112]
["bitfinex","ETHUSD",1749840080051,0.8105,2516.0,2515.1,10.03975101]
["bitfinex","ETHUSD",1749840080188,0.8105,2516.0,2515.1,13.97595983]
["bitfinex","ETHUSD",1749840080388,7.7305,2516.0,2515.0,0.8112]
["bitfinex","ETHUSD",1749840080902,0.8105,2516.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749840081211,10.89380383,2516.5,2515.5,11.938]
["bitfinex","ETHUSD",1749840081415,7.1184,2516.5,2516.0,0.1984]
["bitfinex","ETHUSD",1749840081602,11.09225342,2516.5,2516.0,0.1984]
["bitfinex","ETHUSD",1749840082127,0.1984,2516.5,2516.0,4.17296132]
["bitfinex","ETHUSD",1749840082425,10.89393318,2516.4,2516.0,0.1984]
["bitfinex","ETHUSD",1749840082725,3.97456279,2516.0,2515.4,0.8112]
["bitfinex","ETHUSD",1749840082896,3.97479672,2515.9,2515.4,0.8112]
["bitfinex","ETHUSD",1749840083090,6.919,2515.8,2515.4,4.78662589]
["bitfinex","ETHUSD",1749840083631,6.919,2515.8,2515.5,4.01506933]
["bitfinex","ETHUSD",1749840083824,6.919,2515.8,2515.6,3.97509004]
["bitfinex","ETHUSD",1749840084214,6.919,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749840084526,6.919,2516.0,2515.4,4.78669024]
["bitfinex","ETHUSD",1749840084527,6.919,2516.1,2515.8,3.974768]
["bitfinex","ETHUSD",1749840084838,0.7855,2516.4,2515.4,4.78667372]
["bitfinex","ETHUSD",1749840085131,7.7045,2516.4,2515.5,15.9123227]
["bitfinex","ETHUSD",1749840085325,6.919,2516.4,2515.5,15.9123227]
["bitfinex","ETHUSD",1749840085519,6.919,2516.4,2515.9,3.97459488]
["bitfinex","ETHUSD",1749840085714,6.919,2516.4,2515.8,3.97484516]
["bitfinex","ETHUSD",1749840086015,2.7283,2516.7,2515.8,3.97487876]
["bitfinex","ETHUSD",1749840086218,0.7913,2516.7,2516.2,3.97413599]
["bitfinex","ETHUSD",1749840086527,0.7913,2516.7,2516.2,0.039738]
["bitfinex","ETHUSD",1749840086825,3.9730042,2517.0,2516.3,3.97396362]
["bitfinex","ETHUSD",1749840087026,6.918,2516.7,2516.4,3.97383363]
["bitfinex","ETHUSD",1749840087229,0.7664,2517.2,2516.5,0.03973515]
["bitfinex","ETHUSD",1749840087430,0.7664,2517.2,2516.3,0.8209]
["bitfinex","ETHUSD",1749840087431,7.6844,2517.2,2516.3,0.8209]
["bitfinex","ETHUSD",1749840087635,7.6844,2517.2,2516.3,10.8209]
["bitfinex","ETHUSD",1749840087837,7.6844,2517.2,2515.9,10.0]
["bitfinex","ETHUSD",1749840087838,0.7664,2516.7,2515.9,10.0]
["bitfinex","ETHUSD",1749840088000,3.97394335,2516.4,2515.9,13.97462049]
["bitfinex","ETHUSD",1749840088199,0.7664,2517.5,2516.0,3.97456279]
["bitfinex","ETHUSD",1749840088529,0.7664,2517.5,2516.5,3.97362148]
["bitfinex","ETHUSD",1749840088530,3.97290799,2517.1,2516.5,3.97362148]
["bitfinex","ETHUSD",1749840088731,3.97331652,2516.8,2516.3,3.97398387]
["bitfinex","ETHUSD",1749840088906,4.73881436,2517.4,2516.9,3.97306712]
["bitfinex","ETHUSD",1749840089106,3.97271691,2517.2,2516.7,3.97337141]
["bitfinex","ETHUSD",1749840089306,3.973101,2517.0,2516.5,4.79460034]
["bitfinex","ETHUSD",1749840089627,3.97273813,2517.2,2516.7,3.9734516]
["bitfinex","ETHUSD",1749840089829,6.917,2517.3,2516.5,0.8209]
["bitfinex","ETHUSD",1749840090170,10.88959768,2517.3,2516.8,3.97327637]
["bitfinex","ETHUSD",1749840090368,4.73888494,2517.4,2516.8,3.97319625]
["bitfinex","ETHUSD",1749840090673,3.97268055,2517.2,2516.7,3.97338032]
["bitfinex","ETHUSD",1749840090876,3.97268055,2517.2,2516.0,0.7716]
["bitfinex","ETHUSD",1749840090877,3.97282587,2517.1,2516.0,0.7716]
["bitfinex","ETHUSD",1749840091038,0.7596,2517.1,2516.0,10.7716]
["bitfinex","ETHUSD",1749840091360,10.7596,2517.1,2516.0,4.74603477]
["bitfinex","ETHUSD",1749840091660,3.97339726,2516.8,2516.2,3.97411179]
["bitfinex","ETHUSD",1749840091880,0.7596,2517.1,2516.0,0.7716]
["bitfinex","ETHUSD",1749840092165,6.915,2517.2,2516.7,0.7668]
["bitfinex","ETHUSD",1749840092373,3.97360259,2516.7,2515.8,0.55]
["bitfinex","ETHUSD",1749840092669,10.0,2517.1,2515.8,0.55]
["bitfinex","ETHUSD",1749840092670,11.08713773,2516.6,2516.2,0.1984]
["bitfinex","ETHUSD",1749840092871,3.97384458,2516.5,2516.2,0.1984]
["bitfinex","ETHUSD",1749840093172,7.1134,2516.6,2516.2,0.1984]
["bitfinex","ETHUSD",1749840093318,0.1984,2516.4,2516.0,0.1984]
["bitfinex","ETHUSD",1749840093634,6.915,2516.5,2516.2,0.1984]
["bitfinex","ETHUSD",1749840094167,4.17238689,2516.4,2515.9,4.17308516]
["bitfinex","ETHUSD",1749840094468,4.17238553,2516.4,2515.9,0.1984]
["bitfinex","ETHUSD",1749840094775,4.17235056,2516.4,2515.9,4.17304766]
["bitfinex","ETHUSD",1749840095363,0.1984,2516.4,2515.9,0.1984]
["bitfinex","ETHUSD",1749840095548,7.677,2516.8,2515.9,0.2381414]
["bitfinex","ETHUSD",1749840095747,0.8274,2517.1,2516.1,0.55]
["bitfinex","ETHUSD",1749840095951,6.915,2517.0,2516.7,3.97335809]
["bitfinex","ETHUSD",1749840096484,6.915,2517.0,2516.0,3.97455272]
["bitfinex","ETHUSD",1749840096485,6.915,2517.0,2516.2,0.7884]
["bitfinex","ETHUSD",1749840096786,0.7937,2516.9,2515.8,0.7884]
["bitfinex","ETHUSD",1749840096953,3.97361519,2516.6,2515.6,3.97508225]
["bitfinex","ETHUSD",1749840097153,0.7812,2516.5,2515.6,0.33184234]
["bitfinex","ETHUSD",1749840097371,3.97484327,2515.9,2515.6,0.33184234]
["bitfinex","ETHUSD",1749840097535,0.7812,2516.0,2515.6,0.33184234]
["bitfinex","ETHUSD",1749840097875,4.75583883,2516.0,2515.6,0.33184234]
["bitfinex","ETHUSD",1749840098055,0.7812,2516.0,2515.6,4.30699389]
["bitfinex","ETHUSD",1749840098249,3.97425656,2516.2,2515.6,3.97508925]
["bitfinex","ETHUSD",1749840098449,3.9747369,2515.9,2515.4,5.91145739]
["bitfinex","ETHUSD",1749840098672,10.8897369,2515.9,2515.4,5.91145739]
["bitfinex","ETHUSD",1749840098974,6.915,2515.9,2515.4,15.91140822]
["bitfinex","ETHUSD",1749840099151,10.88972431,2515.9,2515.4,15.91140822]
["bitfinex","ETHUSD",1749840099753,6.915,2515.9,2515.4,1.936]
["bitfinex","ETHUSD",1749840099936,6.915,2515.9,2515.5,4.0150514]
["bitfinex","ETHUSD",1749840100144,3.97448819,2516.1,2515.4,5.91146763]
["bitfinex","ETHUSD",1749840100368,4.7247108,2516.3,2515.4,11.936]
["bitfinex","ETHUSD",1749840100645,3.97396549,2516.4,2515.7,3.97492054]
["bitfinex","ETHUSD",1749840100970,6.915,2516.4,2515.5,4.73941271]
["bitfinex","ETHUSD",1749840101176,3.97437647,2516.2,2515.5,0.7641]
["bitfinex","ETHUSD",1749840101391,3.97414055,2516.3,2515.8,3.97485213]
["bitfinex","ETHUSD",1749840101589,10.88932496,2516.2,2515.7,3.97498855]
["bitfinex","ETHUSD",1749840101904,0.7749,2516.1,2515.5,0.7641]
["bitfinex","ETHUSD",1749840102188,0.7749,2516.1,2515.1,0.7819]
["bitfinex","ETHUSD",1749840102490,0.7749,2516.1,2514.9,1.936]
["bitfinex","ETHUSD",1749840102491,3.97585308,2515.2,2514.9,1.936]
["bitfinex","ETHUSD",1749840102690,10.89059087,2515.4,2514.8,4.74313463]
["bitfinex","ETHUSD",1749840102844,6.915,2515.4,2514.8,4.7431736]
["bitfinex","ETHUSD",1749840103044,0.777,2516.0,2514.9,10.03975828]
["bitfinex","ETHUSD",1749840103283,0.777,2516.0,2515.6,3.97511812]
["bitfinex","ETHUSD",1749840103480,4.75160033,2516.0,2515.5,3.97528889]
["bitfinex","ETHUSD",1749840103777,4.75160033,2516.0,2515.1,13.97591318]
["bitfinex","ETHUSD",1749840103778,3.97530056,2515.6,2515.1,13.97591318]
["bitfinex","ETHUSD",1749840103951,3.9751164,2515.7,2515.1,13.97591318]
["bitfinex","ETHUSD",1749840104146,3.97519478,2515.6,2515.1,10.0]
["bitfinex","ETHUSD",1749840104371,3.97559484,2515.4,2515.0,0.8027]
["bitfinex","ETHUSD",1749840104569,3.97503676,2515.7,2515.1,3.97596306]
["bitfinex","ETHUSD",1749840104881,3.97533121,2515.6,2515.0,4.77875985]
["bitfinex","ETHUSD",1749840105078,3.97514845,2515.7,2515.1,0.03975446]
["bitfinex","ETHUSD",1749840105297,3.97481061,2515.9,2515.4,3.97543735]
["bitfinex","ETHUSD",1749840105516,6.916,2516.0,2515.2,0.7788]
["bitfinex","ETHUSD",1749840105665,6.916,2516.0,2515.6,0.1984]
["bitfinex","ETHUSD",1749840105863,10.89064238,2516.0,2515.6,0.1984]
["bitfinex","ETHUSD",1749840106157,0.1984,2516.2,2515.7,3.97503676]
["bitfinex","ETHUSD",1749840106357,0.1984,2516.2,2515.8,3.97483911]
["bitfinex","ETHUSD",1749840106563,6.916,2516.1,2515.8,3.97483911]
["bitfinex","ETHUSD",1749840106797,1.936,2516.5,2516.0,3.97449858]
["bitfinex","ETHUSD",1749840106798,5.90978712,2516.5,2516.0,3.97449858]
["bitfinex","ETHUSD",1749840107006,6.916,2516.2,2516.1,0.1984]
["bitfinex","ETHUSD",1749840107159,10.89024688,2516.2,2516.1,0.1984]
["bitfinex","ETHUSD",1749840107489,10.89024688,2516.2,2515.5,0.8067]
["bitfinex","ETHUSD",1749840107490,7.1144,2516.2,2515.7,0.1984]
["bitfinex","ETHUSD",1749840107791,0.1984,2516.0,2515.5,0.1984]
["bitfinex","ETHUSD",1749840107994,3.97519478,2515.6,2515.1,0.7663]
["bitfinex","ETHUSD",1749840108194,7.6926,2515.5,2514.7,0.7663]
["bitfinex","ETHUSD",1749840108369,0.1984,2515.3,2514.9,0.1984]
["bitfinex","ETHUSD",1749840108769,3.97593611,2515.2,2514.9,0.1984]
["bitfinex","ETHUSD",1749840108992,0.1984,2515.3,2514.9,0.1984]
["bitfinex","ETHUSD",1749840109202,3.97590843,2515.2,2514.9,0.1984]
["bitfinex","ETHUSD",1749840109492,0.1984,2515.3,2514.9,0.1984]
["bitfinex","ETHUSD",1749840109697,0.1984,2515.3,2514.9,4.17464774]
["bitfinex","ETHUSD",1749840109865,4.17410027,2515.3,2514.9,0.1984]
["bitfinex","ETHUSD",1749840110260,3.97590927,2515.2,2514.9,0.1984]
["bitfinex","ETHUSD",1749840110466,0.1984,2515.3,2514.9,0.1984]
["bitfinex","ETHUSD",1749840110666,3.97599653,2515.1,2514.9,0.1984]
["bitfinex","ETHUSD",1749840110866,10.89314314,2515.0,2514.9,0.1984]
["bitfinex","ETHUSD",1749840111888,6.917,2515.0,2514.9,0.1984]
["bitfinex","ETHUSD",1749840112587,6.917,2515.0,2514.4,10.7729]
["bitfinex","ETHUSD",1749840112588,3.97648002,2514.8,2514.4,0.7729]
["bitfinex","ETHUSD",1749840112787,11.88733362,2515.0,2514.5,4.17525912]
["bitfinex","ETHUSD",1749840113578,3.97654773,2514.8,2514.5,0.1984]
["bitfinex","ETHUSD",1749840113904,3.97638209,2514.9,2514.5,0.1984]
["bitfinex","ETHUSD",1749840114107,7.9111,2515.0,2514.5,0.1984]
["bitfinex","ETHUSD",1749840114291,10.0,2514.7,2513.4,0.8236]
["bitfinex","ETHUSD",1749840114600,5.91250387,2514.8,2513.4,0.8236]
["bitfinex","ETHUSD",1749840114601,3.9775837,2514.1,2513.4,0.8236]
["bitfinex","ETHUSD",1749840114801,6.917,2514.0,2513.4,4.80220272]
["bitfinex","ETHUSD",1749840115000,6.917,2514.0,2513.5,3.97838821]
["bitfinex","ETHUSD",1749840115001,10.89480724,2514.0,2513.5,3.97838821]
["bitfinex","ETHUSD",1749840115220,10.89480724,2514.0,2513.4,4.802224]
["bitfinex","ETHUSD",1749840115221,6.917,2514.0,2513.4,4.802224]
["bitfinex","ETHUSD",1749840115426,10.89483484,2514.0,2513.5,3.97843768]
["bitfinex","ETHUSD",1749840115622,6.917,2513.9,2513.5,3.97843768]
["bitfinex","ETHUSD",1749840115927,7.7297,2513.9,2513.1,0.7925]
["bitfinex","ETHUSD",1749840116227,3.979122,2513.2,2512.6,3.97984137]
["bitfinex","ETHUSD",1749840116528,6.919,2513.1,2512.6,3.97984137]
["bitfinex","ETHUSD",1749840116823,6.919,2513.1,2512.5,3.98008549]
["bitfinex","ETHUSD",1749840116824,0.8127,2513.4,2512.7,0.03979248]
["bitfinex","ETHUSD",1749840117024,6.919,2513.3,2513.0,3.97922225]
["bitfinex","ETHUSD",1749840117224,3.97837592,2513.6,2513.0,3.97922225]
["bitfinex","ETHUSD",1749840117225,6.919,2513.2,2513.0,3.97922225]
["bitfinex","ETHUSD",1749840117533,0.8178,2513.7,2513.2,3.97895323]
["bitfinex","ETHUSD",1749840117716,0.8255,2514.1,2513.6,3.97828215]
["bitfinex","ETHUSD",1749840117921,6.918,2514.0,2513.6,3.97828215]
["bitfinex","ETHUSD",1749840118102,6.918,2514.0,2513.6,3.97830221]
["bitfinex","ETHUSD",1749840118303,6.918,2513.9,2513.6,3.97829349]
["bitfinex","ETHUSD",1749840118599,5.91436437,2514.3,2513.6,3.97829349]
["bitfinex","ETHUSD",1749840118600,6.918,2514.0,2513.8,3.97802875]
["bitfinex","ETHUSD",1749840118905,6.918,2514.0,2513.6,3.97829741]
["bitfinex","ETHUSD",1749840119109,6.918,2514.0,2513.7,3.9781984]
["bitfinex","ETHUSD",1749840119297,6.918,2514.0,2513.7,3.97813387]
["bitfinex","ETHUSD",1749840119737,6.918,2514.0,2513.5,0.8245]
["bitfinex","ETHUSD",1749840119921,6.918,2514.0,2513.6,3.9783358]
["bitfinex","ETHUSD",1749840120116,6.918,2514.0,2513.7,3.97808158]
["bitfinex","ETHUSD",1749840120432,0.7799,2513.9,2512.9,0.804]
["bitfinex","ETHUSD",1749840120631,0.7799,2513.7,2512.6,0.804]
["bitfinex","ETHUSD",1749840120928,3.97935383,2513.0,2512.4,3.98014658]
["bitfinex","ETHUSD",1749840121133,6.92,2512.9,2512.3,0.7779]
["bitfinex","ETHUSD",1749840121330,6.92,2512.9,2511.7,0.7662]
["bitfinex","ETHUSD",1749840121331,3.98018445,2512.5,2511.7,0.7662]
["bitfinex","ETHUSD",1749840121540,0.7653,2512.8,2511.8,3.98120869]
["bitfinex","ETHUSD",1749840121541,6.92,2512.4,2511.8,3.98120869]
["bitfinex","ETHUSD",1749840121744,6.92,2512.4,2511.9,3.98100275]
["bitfinex","ETHUSD",1749840121893,6.92,2512.4,2511.9,3.98095562]
["bitfinex","ETHUSD",1749840122092,6.92,2512.4,2511.8,3.98107123]
["bitfinex","ETHUSD",1749840122292,6.92,2512.4,2511.7,4.74745146]
["bitfinex","ETHUSD",1749840122497,6.92,2512.4,2511.7,0.7662]
["bitfinex","ETHUSD",1749840122725,6.92,2512.4,2512.1,3.98063337]
["bitfinex","ETHUSD",1749840123144,6.92,2512.4,2511.7,0.7662]
["bitfinex","ETHUSD",1749840123428,6.92,2512.4,2512.0,3.98087352]
["bitfinex","ETHUSD",1749840123632,6.92,2512.4,2511.8,3.98120818]
["bitfinex","ETHUSD",1749840123633,10.90030154,2512.4,2511.8,3.98110724]
["bitfinex","ETHUSD",1749840123828,3.98041635,2512.3,2511.7,0.7662]
["bitfinex","ETHUSD",1749840124031,3.98097803,2512.0,2511.7,0.7662]
["bitfinex","ETHUSD",1749840124203,6.922,2511.9,2511.7,0.1984]
["bitfinex","ETHUSD",1749840124397,6.922,2511.9,2511.4,0.7762]
["bitfinex","ETHUSD",1749840124602,6.922,2511.9,2511.6,4.17990562]
["bitfinex","ETHUSD",1749840124797,0.1984,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749840125041,6.922,2512.3,2511.8,0.1984]
["bitfinex","ETHUSD",1749840125242,0.19412756,2513.9,2512.0,4.76468863]
["bitfinex","ETHUSD",1749840125399,0.1984,2513.0,2512.6,0.9822]
["bitfinex","ETHUSD",1749840125599,0.1984,2513.2,2512.7,0.03979292]
["bitfinex","ETHUSD",1749840125836,0.1984,2513.2,2513.0,3.97929839]
["bitfinex","ETHUSD",1749840125998,0.1984,2513.2,2512.9,3.97939379]
["bitfinex","ETHUSD",1749840126203,0.1984,2513.2,2512.8,0.1984]
["bitfinex","ETHUSD",1749840126204,4.17750454,2513.2,2512.8,0.1984]
["bitfinex","ETHUSD",1749840126543,4.17749982,2513.2,2512.8,0.1984]
["bitfinex","ETHUSD",1749840126845,4.80726385,2513.1,2512.8,0.1984]
["bitfinex","ETHUSD",1749840127012,0.1984,2513.0,2512.5,4.17840228]
["bitfinex","ETHUSD",1749840127200,0.1984,2513.0,2512.5,0.1984]
["bitfinex","ETHUSD",1749840127405,0.1984,2513.0,2512.0,0.7586]
["bitfinex","ETHUSD",1749840127406,1.0264,2513.4,2513.1,3.97902895]
["bitfinex","ETHUSD",1749840127827,5.00519508,2513.4,2512.9,0.1984]
["bitfinex","ETHUSD",1749840128025,1.0264,2513.4,2513.0,3.97928875]
["bitfinex","ETHUSD",1749840128343,1.938,2513.9,2512.9,0.1984]
["bitfinex","ETHUSD",1749840128344,1.938,2513.9,2513.6,3.97835773]
["bitfinex","ETHUSD",1749840128639,1.938,2513.9,2513.1,0.80428912]
["bitfinex","ETHUSD",1749840128640,6.923,2513.8,2513.5,0.1984]
["bitfinex","ETHUSD",1749840128954,4.17688138,2513.6,2513.1,0.1984]
["bitfinex","ETHUSD",1749840129233,3.97853205,2513.5,2513.1,0.1984]
["bitfinex","ETHUSD",1749840129435,4.17682388,2513.6,2513.1,0.1984]
["bitfinex","ETHUSD",1749840129645,6.925,2513.4,2513.1,4.17753574]
["bitfinex","ETHUSD",1749840129815,6.925,2513.4,2513.1,0.1984]
["bitfinex","ETHUSD",1749840131147,6.925,2513.4,2512.1,10.55]
["bitfinex","ETHUSD",1749840131148,0.1984,2513.3,2512.9,0.1984]
["bitfinex","ETHUSD",1749840131308,6.923,2513.3,2513.0,0.7865]
["bitfinex","ETHUSD",1749840131508,6.923,2513.5,2513.3,3.97883261]
["bitfinex","ETHUSD",1749840131737,6.923,2513.5,2513.2,0.1984]
["bitfinex","ETHUSD",1749840131924,6.923,2513.6,2513.4,3.97858881]
["bitfinex","ETHUSD",1749840132126,6.923,2513.6,2513.3,3.97873697]
["bitfinex","ETHUSD",1749840132410,4.17671271,2513.7,2513.2,0.1984]
["bitfinex","ETHUSD",1749840132635,4.17661179,2513.7,2513.2,4.17730704]
["bitfinex","ETHUSD",1749840132844,0.7717,2513.9,2513.3,0.03978502]
["bitfinex","ETHUSD",1749840133052,6.923,2513.8,2513.7,3.97811798]
["bitfinex","ETHUSD",1749840133210,4.37324499,2514.7,2513.6,0.1984]
["bitfinex","ETHUSD",1749840133211,1.938,2514.8,2513.6,0.03977943]
["bitfinex","ETHUSD",1749840133532,3.97755052,2514.2,2513.7,0.1984]
["bitfinex","ETHUSD",1749840133845,7.6764,2514.1,2513.7,0.1984]
["bitfinex","ETHUSD",1749840134047,10.9008565,2514.0,2513.7,0.1984]
["bitfinex","ETHUSD",1749840134345,2.7431,2514.9,2513.8,0.03977868]
["bitfinex","ETHUSD",1749840134653,10.8051,2514.6,2513.5,4.78517279]
["bitfinex","ETHUSD",1749840134853,3.97798871,2513.9,2513.7,0.1984]
["bitfinex","ETHUSD",1749840135055,3.97805428,2513.8,2513.2,0.8066]
["bitfinex","ETHUSD",1749840135239,11.10528848,2513.9,2513.4,0.1984]
["bitfinex","ETHUSD",1749840135412,7.1274,2513.9,2513.4,0.1984]
["bitfinex","ETHUSD",1749840135648,11.10541356,2513.9,2513.4,4.1770108]
["bitfinex","ETHUSD",1749840136009,3.9781031,2513.8,2513.4,0.1984]
["bitfinex","ETHUSD",1749840136214,3.9781031,2513.8,2513.1,3.97901937]
["bitfinex","ETHUSD",1749840136215,3.97843487,2513.6,2513.3,0.1984]
["bitfinex","ETHUSD",1749840136534,3.9783904,2513.6,2513.3,0.1984]
["bitfinex","ETHUSD",1749840136742,0.7659,2514.6,2513.4,0.86738501]
["bitfinex","ETHUSD",1749840136957,6.928,2514.5,2513.8,3.97798782]
["bitfinex","ETHUSD",1749840137273,3.97788743,2513.9,2513.4,0.8276]
["bitfinex","ETHUSD",1749840137430,7.6939,2514.0,2513.4,10.8276]
["bitfinex","ETHUSD",1749840137613,6.927,2513.9,2513.1,10.8276]
["bitfinex","ETHUSD",1749840137819,0.7659,2514.0,2513.1,10.8276]
["bitfinex","ETHUSD",1749840137820,4.74374259,2514.0,2513.1,10.8276]
["bitfinex","ETHUSD",1749840138053,0.758,2514.6,2513.1,0.8276]
["bitfinex","ETHUSD",1749840138362,3.9779403,2513.9,2513.4,3.97864595]
["bitfinex","ETHUSD",1749840138529,6.926,2513.9,2513.5,4.66]
["bitfinex","ETHUSD",1749840138850,6.926,2513.9,2513.1,0.8276]
["bitfinex","ETHUSD",1749840139060,3.97849139,2513.6,2513.1,4.80673387]
["bitfinex","ETHUSD",1749840139248,8.864,2513.9,2512.6,2.33816872]
["bitfinex","ETHUSD",1749840139435,3.97876454,2513.4,2512.9,3.97944932]
["bitfinex","ETHUSD",1749840139636,6.926,2513.3,2513.0,3.97926387]
["bitfinex","ETHUSD",1749840139854,0.8277,2513.8,2512.7,0.7557]
["bitfinex","ETHUSD",1749840140075,3.97852506,2513.5,2512.8,3.97962432]
["bitfinex","ETHUSD",1749840140389,3.9784347,2513.6,2513.1,3.97912766]
["bitfinex","ETHUSD",1749840140540,3.97862296,2513.5,2512.7,0.7557]
["bitfinex","ETHUSD",1749840140741,3.97843375,2513.6,2513.0,3.97914988]
["bitfinex","ETHUSD",1749840140973,10.90424088,2513.7,2513.0,3.97921275]
["bitfinex","ETHUSD",1749840141275,6.925,2513.8,2513.6,3.97822384]
["bitfinex","ETHUSD",1749840141577,6.924,2513.8,2513.3,0.8099]
["bitfinex","ETHUSD",1749840141751,0.7881,2514.1,2513.3,0.8099]
["bitfinex","ETHUSD",1749840141949,3.97799458,2513.9,2513.4,3.97859822]
["bitfinex","ETHUSD",1749840142154,10.9017928,2514.0,2513.5,3.97848719]
["bitfinex","ETHUSD",1749840142355,6.924,2514.0,2513.7,3.97816308]
["bitfinex","ETHUSD",1749840142548,3.97741265,2514.2,2513.7,3.97816308]
["bitfinex","ETHUSD",1749840142756,10.90182067,2514.0,2513.5,3.97844487]
["bitfinex","ETHUSD",1749840143154,10.90182067,2514.0,2513.3,4.78867128]
["bitfinex","ETHUSD",1749840143155,3.97799447,2513.9,2513.4,3.97859359]
["bitfinex","ETHUSD",1749840143363,10.90280522,2514.0,2513.5,3.97851525]
["bitfinex","ETHUSD",1749840143571,3.9773576,2514.3,2513.5,3.97851601]
["bitfinex","ETHUSD",1749840143769,0.8277,2514.7,2513.9,3.97788297]
["bitfinex","ETHUSD",1749840143977,0.8277,2514.7,2514.2,3.97740832]
["bitfinex","ETHUSD",1749840144281,0.7675,2515.5,2514.9,3.97615094]
["bitfinex","ETHUSD",1749840144467,11.67696152,2515.5,2514.5,0.03976007]
["bitfinex","ETHUSD",1749840144782,1.14862312,2516.3,2514.9,10.0]
["bitfinex","ETHUSD",1749840145084,3.97563223,2515.4,2514.9,10.0]
["bitfinex","ETHUSD",1749840145383,3.97571605,2515.3,2514.8,13.97640733]
["bitfinex","ETHUSD",1749840145588,6.937,2515.5,2515.1,3.97589821]
["bitfinex","ETHUSD",1749840145777,6.937,2515.5,2514.8,10.0]
["bitfinex","ETHUSD",1749840145973,3.97571978,2515.3,2514.8,13.9764022]
["bitfinex","ETHUSD",1749840146289,10.91292208,2515.2,2514.6,3.97669654]
["bitfinex","ETHUSD",1749840146468,3.97609562,2515.1,2514.4,3.97702673]
["bitfinex","ETHUSD",1749840146802,7.1354,2515.2,2514.7,0.1984]
["bitfinex","ETHUSD",1749840147288,11.11130802,2515.2,2514.7,0.1984]
["bitfinex","ETHUSD",1749840147490,0.7675,2515.6,2514.8,0.808]
["bitfinex","ETHUSD",1749840147660,3.97623162,2515.0,2514.7,0.1984]
["bitfinex","ETHUSD",1749840147855,3.97645936,2514.8,2514.7,0.1984]
["bitfinex","ETHUSD",1749840148359,3.97711061,2514.4,2514.1,0.808]
["bitfinex","ETHUSD",1749840148759,3.97711061,2514.4,2513.9,3.97786156]
["bitfinex","ETHUSD",1749840148954,6.953,2514.6,2513.8,2.7403]
["bitfinex","ETHUSD",1749840149178,3.9769348,2514.5,2513.9,10.0]
["bitfinex","ETHUSD",1749840149561,3.97725186,2514.3,2513.9,10.0]
["bitfinex","ETHUSD",1749840149757,3.97716945,2514.4,2513.9,10.0]
["bitfinex","ETHUSD",1749840149990,6.953,2514.6,2513.9,13.97780597]
["bitfinex","ETHUSD",1749840150190,6.953,2514.6,2514.0,3.97757034]
["bitfinex","ETHUSD",1749840150423,6.953,2514.6,2513.9,10.0]
["bitfinex","ETHUSD",1749840150700,10.9298823,2514.6,2514.0,3.97763171]
["bitfinex","ETHUSD",1749840150867,3.97702835,2514.5,2514.0,3.97763171]
["bitfinex","ETHUSD",1749840151070,3.97638279,2514.9,2514.3,3.97716739]
["bitfinex","ETHUSD",1749840151270,13.97611111,2515.1,2514.5,3.97683452]
["bitfinex","ETHUSD",1749840151471,0.7916,2515.3,2514.7,3.97652657]
["bitfinex","ETHUSD",1749840151675,0.7916,2515.3,2514.6,0.03976412]
["bitfinex","ETHUSD",1749840151676,3.97582697,2515.2,2514.6,0.03976412]
["bitfinex","ETHUSD",1749840151985,7.7416,2515.3,2514.8,3.97637353]
["bitfinex","ETHUSD",1749840152166,0.7603,2515.7,2514.9,0.03975672]
["bitfinex","ETHUSD",1749840152367,0.7603,2515.7,2514.5,10.0]
["bitfinex","ETHUSD",1749840152368,6.95,2515.6,2515.3,3.97564103]
["bitfinex","ETHUSD",1749840152599,6.95,2515.6,2515.1,0.03975525]
["bitfinex","ETHUSD",1749840152782,6.95,2515.6,2515.2,3.97567581]
["bitfinex","ETHUSD",1749840153013,0.7603,2515.7,2515.3,3.97557194]
["bitfinex","ETHUSD",1749840153209,0.7603,2515.7,2515.0,0.7903]
["bitfinex","ETHUSD",1749840153210,6.948,2515.9,2515.4,4.01517703]
["bitfinex","ETHUSD",1749840153450,6.948,2516.0,2515.6,3.97516498]
["bitfinex","ETHUSD",1749840153808,6.949,2516.1,2515.4,0.03975478]
["bitfinex","ETHUSD",1749840154027,3.97491824,2515.8,2515.2,3.97568829]
["bitfinex","ETHUSD",1749840154229,3.97506184,2515.7,2515.1,3.97598505]
["bitfinex","ETHUSD",1749840154402,3.97517381,2515.7,2515.2,10.0]
["bitfinex","ETHUSD",1749840154601,3.97517381,2515.7,2515.2,3.97581188]
["bitfinex","ETHUSD",1749840155040,3.97545496,2515.5,2515.0,14.76641787]
["bitfinex","ETHUSD",1749840155243,3.97537907,2515.5,2515.0,10.7903]
["bitfinex","ETHUSD",1749840155543,3.97532208,2515.6,2515.1,3.97590891]
["bitfinex","ETHUSD",1749840155755,0.8105,2515.8,2515.0,0.7903]
["bitfinex","ETHUSD",1749840155955,7.7401,2516.1,2515.4,3.97541369]
["bitfinex","ETHUSD",1749840156116,7.7401,2516.1,2515.1,0.03975172]
["bitfinex","ETHUSD",1749840156117,3.9748382,2515.9,2515.3,3.97558434]
["bitfinex","ETHUSD",1749840156546,3.9748382,2515.9,2515.4,3.9755038]
["bitfinex","ETHUSD",1749840156858,3.9748382,2515.9,2515.2,3.9757993]
["bitfinex","ETHUSD",1749840156859,3.97489851,2515.8,2515.2,10.0]
["bitfinex","ETHUSD",1749840157037,3.9750964,2515.7,2515.0,0.7903]
["bitfinex","ETHUSD",1749840157210,3.97529834,2515.6,2515.1,10.0]
["bitfinex","ETHUSD",1749840157411,3.97529834,2515.6,2515.2,0.1984]
["bitfinex","ETHUSD",1749840157736,0.1984,2515.7,2515.3,3.97564159]
["bitfinex","ETHUSD",1749840157939,6.957,2515.8,2515.2,3.97578219]
["bitfinex","ETHUSD",1749840158249,6.953,2515.7,2515.5,0.1984]
["bitfinex","ETHUSD",1749840158606,10.92809429,2515.7,2515.5,0.1984]
["bitfinex","ETHUSD",1749840159162,6.953,2515.7,2515.5,0.1984]
["bitfinex","ETHUSD",1749840159623,6.953,2515.8,2515.5,0.1984]
["bitfinex","ETHUSD",1749840159837,0.7911,2516.1,2515.5,0.03974996]
["bitfinex","ETHUSD",1749840160020,6.955,2516.0,2515.8,3.97480338]
["bitfinex","ETHUSD",1749840160212,6.955,2516.0,2515.7,4.17337323]
["bitfinex","ETHUSD",1749840160435,10.92958227,2516.0,2515.7,0.1984]
["bitfinex","ETHUSD",1749840160838,10.92958227,2516.0,2515.8,3.97485773]
["bitfinex","ETHUSD",1749840160839,6.955,2516.0,2515.8,3.97485773]
["bitfinex","ETHUSD",1749840161077,6.955,2516.0,2515.7,0.1984]
["bitfinex","ETHUSD",1749840161377,6.955,2516.0,2515.7,4.17336163]
["bitfinex","ETHUSD",1749840161541,6.955,2516.0,2515.7,0.1984]
["bitfinex","ETHUSD",1749840161935,0.55,2515.8,2514.7,0.7637]
["bitfinex","ETHUSD",1749840162250,3.97582697,2515.2,2514.4,0.7637]
["bitfinex","ETHUSD",1749840162456,3.97670849,2514.7,2514.2,3.97740789]
["bitfinex","ETHUSD",1749840162753,3.97670849,2514.7,2514.1,0.7704]
["bitfinex","ETHUSD",1749840162754,10.93486693,2514.6,2514.4,0.1984]
["bitfinex","ETHUSD",1749840162938,6.958,2514.6,2514.0,0.7704]
["bitfinex","ETHUSD",1749840163141,6.958,2514.6,2514.4,0.1984]
["bitfinex","ETHUSD",1749840163339,6.957,2514.6,2514.2,0.1984]
["bitfinex","ETHUSD",1749840163550,6.957,2514.6,2514.5,4.17533378]
["bitfinex","ETHUSD",1749840163765,6.957,2514.6,2514.5,0.1984]
["bitfinex","ETHUSD",1749840164154,7.1544,2515.0,2514.5,0.1984]
["bitfinex","ETHUSD",1749840164370,7.1524,2515.2,2514.8,3.97642487]
["bitfinex","ETHUSD",1749840164572,6.954,2515.2,2515.0,0.1984]
["bitfinex","ETHUSD",1749840164871,10.92942595,2515.5,2515.0,4.17448766]
["bitfinex","ETHUSD",1749840165071,6.955,2515.5,2515.2,0.1984]
["bitfinex","ETHUSD",1749840165271,10.93035537,2515.5,2515.2,0.1984]
["bitfinex","ETHUSD",1749840165505,10.93035537,2515.5,2514.7,0.8323]
["bitfinex","ETHUSD",1749840165506,3.97622869,2515.0,2514.7,0.8323]
["bitfinex","ETHUSD",1749840165704,6.954,2514.9,2514.7,0.1984]
["bitfinex","ETHUSD",1749840166004,10.93043081,2514.9,2514.3,0.753]
["bitfinex","ETHUSD",1749840166176,3.9765966,2514.8,2514.3,0.753]
["bitfinex","ETHUSD",1749840166366,3.97666547,2514.7,2514.3,0.9514]
["bitfinex","ETHUSD",1749840167074,3.97666547,2514.7,2514.3,0.1984]
["bitfinex","ETHUSD",1749840167075,3.9767173,2514.7,2514.3,0.1984]
["bitfinex","ETHUSD",1749840167281,6.952,2514.7,2514.5,3.97685892]
["bitfinex","ETHUSD",1749840167589,3.97621571,2515.0,2514.5,3.97685892]
["bitfinex","ETHUSD",1749840167776,6.951,2514.9,2514.6,0.1984]
["bitfinex","ETHUSD",1749840167981,0.1984,2515.1,2514.6,0.1984]
["bitfinex","ETHUSD",1749840168301,6.951,2515.2,2514.8,4.17477222]
["bitfinex","ETHUSD",1749840168508,6.951,2515.2,2514.8,3.97637977]
["bitfinex","ETHUSD",1749840168675,6.951,2515.2,2515.0,0.1984]
["bitfinex","ETHUSD",1749840169388,0.1984,2515.4,2515.0,0.1984]
["bitfinex","ETHUSD",1749840169587,6.95,2515.3,2515.0,4.21422905]
["bitfinex","ETHUSD",1749840169786,6.95,2515.3,2515.0,0.23815737]
["bitfinex","ETHUSD",1749840170004,3.97587798,2515.2,2515.0,0.23815737]
["bitfinex","ETHUSD",1749840170206,10.92571868,2515.3,2515.0,0.1984]
["bitfinex","ETHUSD",1749840170592,3.97590386,2515.2,2515.0,0.1984]
["bitfinex","ETHUSD",1749840170988,3.97598505,2515.1,2515.0,0.1984]
["bitfinex","ETHUSD",1749840171191,3.97598505,2515.1,2514.7,0.801]
["bitfinex","ETHUSD",1749840171192,0.1984,2515.2,2514.8,0.1984]
["bitfinex","ETHUSD",1749840171507,0.1984,2515.2,2514.8,4.1747764]
["bitfinex","ETHUSD",1749840171888,0.1984,2515.2,2514.9,3.97618905]
["bitfinex","ETHUSD",1749840172092,1.011,2515.6,2515.1,0.1984]
["bitfinex","ETHUSD",1749840172610,3.9756689,2515.3,2514.8,3.97636596]
["bitfinex","ETHUSD",1749840172909,6.944,2515.3,2515.0,0.1984]
["bitfinex","ETHUSD",1749840173124,3.97598505,2515.1,2515.0,0.1984]
["bitfinex","ETHUSD",1749840173344,6.944,2515.3,2515.0,0.1984]
["bitfinex","ETHUSD",1749840173520,6.951,2515.2,2515.0,0.1984]
["bitfinex","ETHUSD",1749840173830,6.951,2515.2,2515.0,4.17452499]
["bitfinex","ETHUSD",1749840174029,6.951,2515.2,2515.0,0.1984]
["bitfinex","ETHUSD",1749840174633,3.97598505,2515.1,2515.0,0.1984]
["bitfinex","ETHUSD",1749840174806,6.951,2515.2,2515.0,0.1984]
["bitfinex","ETHUSD",1749840174990,0.1984,2515.4,2515.0,4.17445321]
["bitfinex","ETHUSD",1749840175187,6.955,2515.3,2515.0,4.17445321]
["bitfinex","ETHUSD",1749840175385,0.7537,2515.6,2515.0,3.97607948]
["bitfinex","ETHUSD",1749840175694,3.97534191,2515.6,2515.2,0.1984]
["bitfinex","ETHUSD",1749840176123,0.8204,2515.6,2514.7,0.7948]
["bitfinex","ETHUSD",1749840176441,3.97614314,2515.0,2514.5,3.97681016]
["bitfinex","ETHUSD",1749840176584,6.953,2514.9,2514.6,4.17517172]
["bitfinex","ETHUSD",1749840176812,4.79563357,2515.6,2514.4,0.7948]
["bitfinex","ETHUSD",1749840176813,6.956,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749840177006,4.79563662,2515.6,2515.0,0.8323]
["bitfinex","ETHUSD",1749840177007,1.0188,2515.6,2515.0,0.8323]
["bitfinex","ETHUSD",1749840177250,6.958,2515.5,2515.1,3.97590256]
["bitfinex","ETHUSD",1749840177543,6.958,2515.5,2515.2,4.17419703]
["bitfinex","ETHUSD",1749840177750,6.958,2515.5,2515.2,0.1984]
["bitfinex","ETHUSD",1749840178111,6.958,2515.5,2514.8,10.0]
["bitfinex","ETHUSD",1749840178323,4.17401022,2515.4,2515.0,0.1984]
["bitfinex","ETHUSD",1749840178824,0.1984,2515.4,2515.0,0.1984]
["bitfinex","ETHUSD",1749840179013,0.8134,2515.3,2514.6,0.796]
["bitfinex","ETHUSD",1749840179217,4.17439001,2515.1,2514.7,4.17500152]
["bitfinex","ETHUSD",1749840179439,10.93117403,2515.0,2514.7,0.1984]
["bitfinex","ETHUSD",1749840179640,3.97645936,2514.8,2514.3,0.8107]
["bitfinex","ETHUSD",1749840179840,11.12961413,2515.0,2514.5,4.17533137]
["bitfinex","ETHUSD",1749840180040,3.97631433,2514.9,2514.5,0.1984]
["bitfinex","ETHUSD",1749840180240,3.97677563,2514.6,2514.5,0.1984]
["bitfinex","ETHUSD",1749840180441,3.97717684,2514.4,2513.9,0.8107]
["bitfinex","ETHUSD",1749840180640,3.97709195,2514.4,2513.6,0.8107]
["bitfinex","ETHUSD",1749840180841,3.97709195,2514.4,2513.4,3.97858208]
["bitfinex","ETHUSD",1749840180842,3.97770555,2514.1,2513.4,3.97863094]
["bitfinex","ETHUSD",1749840181046,3.97798311,2513.9,2513.4,3.97863094]
["bitfinex","ETHUSD",1749840181249,6.958,2514.0,2513.3,0.8107]
["bitfinex","ETHUSD",1749840181423,3.97854955,2513.5,2512.9,2.7094]
["bitfinex","ETHUSD",1749840181633,6.957,2513.6,2512.9,2.7094]
["bitfinex","ETHUSD",1749840181938,10.93537862,2513.6,2513.1,3.97904778]
["bitfinex","ETHUSD",1749840182126,6.957,2513.6,2513.2,3.97890823]
["bitfinex","ETHUSD",1749840182445,0.7767,2514.2,2513.3,3.97872006]
["bitfinex","ETHUSD",1749840182647,3.97772474,2514.0,2513.4,3.97867182]
["bitfinex","ETHUSD",1749840182828,3.97796965,2513.9,2513.4,3.97867182]
["bitfinex","ETHUSD",1749840183224,3.97779961,2514.0,2513.5,3.97849553]
["bitfinex","ETHUSD",1749840183411,0.7767,2514.2,2513.6,0.03978223]
["bitfinex","ETHUSD",1749840183617,0.7596,2514.5,2513.6,3.97832256]
["bitfinex","ETHUSD",1749840183819,6.957,2514.4,2513.8,3.97804121]
["bitfinex","ETHUSD",1749840184018,6.957,2514.4,2513.9,3.97778257]
["bitfinex","ETHUSD",1749840184423,10.93411149,2514.4,2513.9,3.97778257]
["bitfinex","ETHUSD",1749840184622,10.93411149,2514.4,2513.8,3.97795851]
["bitfinex","ETHUSD",1749840184924,10.93410049,2514.4,2513.7,3.97812019]
["bitfinex","ETHUSD",1749840185323,6.957,2514.4,2513.9,3.97780563]
["bitfinex","ETHUSD",1749840185525,0.7733,2514.8,2514.0,0.03977419]
["bitfinex","ETHUSD",1749840185721,0.7733,2515.2,2514.4,3.97709195]
["bitfinex","ETHUSD",1749840185954,6.961,2515.2,2515.0,3.97609548]
["bitfinex","ETHUSD",1749840186153,6.961,2515.2,2514.6,3.97677563]
["bitfinex","ETHUSD",1749840186355,6.961,2515.2,2514.6,4.01653812]
["bitfinex","ETHUSD",1749840186554,6.961,2515.2,2514.5,0.7752]
["bitfinex","ETHUSD",1749840187019,3.97601253,2515.1,2514.6,3.97668607]
["bitfinex","ETHUSD",1749840187268,3.97556804,2515.4,2514.5,0.81496487]
["bitfinex","ETHUSD",1749840187471,10.93879684,2515.3,2514.7,3.97652115]
["bitfinex","ETHUSD",1749840187648,10.93879684,2515.3,2514.8,3.97644474]
["bitfinex","ETHUSD",1749840188266,6.963,2515.3,2514.5,0.7752]
["bitfinex","ETHUSD",1749840188430,3.97607907,2515.1,2514.5,3.97680283]
["bitfinex","ETHUSD",1749840188630,6.963,2515.3,2514.5,3.97680283]
["bitfinex","ETHUSD",1749840189041,3.97598465,2515.2,2514.6,3.97670082]
["bitfinex","ETHUSD",1749840189246,3.97599584,2515.1,2514.6,3.97671473]
["bitfinex","ETHUSD",1749840189458,10.93867632,2515.3,2514.5,0.03976504]
["bitfinex","ETHUSD",1749840189459,13.9759017,2515.2,2514.5,0.03976504]
["bitfinex","ETHUSD",1749840189642,3.97638923,2514.9,2514.3,0.8021]
["bitfinex","ETHUSD",1749840189843,10.0,2514.7,2514.3,0.8021]
["bitfinex","ETHUSD",1749840190031,10.0,2514.7,2514.4,3.97702067]
["bitfinex","ETHUSD",1749840190227,10.0,2514.7,2514.3,0.8021]
["bitfinex","ETHUSD",1749840190430,10.0,2514.7,2514.5,0.1984]
["bitfinex","ETHUSD",1749840190665,6.956,2514.8,2514.5,0.1984]
["bitfinex","ETHUSD",1749840191169,6.956,2514.8,2513.8,0.8228]
["bitfinex","ETHUSD",1749840191170,10.0,2514.7,2513.8,0.8228]
["bitfinex","ETHUSD",1749840191354,3.97693378,2514.5,2513.5,0.8228]
["bitfinex","ETHUSD",1749840191527,10.0,2514.1,2513.5,0.8228]
["bitfinex","ETHUSD",1749840191727,10.93373098,2514.0,2513.5,0.8228]
["bitfinex","ETHUSD",1749840191959,6.956,2514.0,2513.2,2.7136]
["bitfinex","ETHUSD",1749840192334,3.97797443,2513.9,2513.3,3.97873376]
["bitfinex","ETHUSD",1749840192663,10.9338097,2514.0,2513.4,3.9786595]
["bitfinex","ETHUSD",1749840193031,6.956,2514.0,2513.2,4.73346839]
["bitfinex","ETHUSD",1749840193345,6.955,2514.0,2513.5,0.7544]
["bitfinex","ETHUSD",1749840193660,10.757,2514.4,2514.1,3.97748466]
["bitfinex","ETHUSD",1749840193661,6.953,2514.4,2514.1,3.97748466]
["bitfinex","ETHUSD",1749840194081,6.953,2514.4,2513.9,3.97773488]
["bitfinex","ETHUSD",1749840194284,6.953,2514.4,2514.0,3.97771009]
["bitfinex","ETHUSD",1749840194583,10.93011247,2514.4,2513.5,0.7544]
["bitfinex","ETHUSD",1749840194734,10.93011247,2514.4,2513.7,3.97810472]
["bitfinex","ETHUSD",1749840194934,6.953,2514.4,2513.8,3.9780135]
["bitfinex","ETHUSD",1749840195134,10.93013282,2514.4,2513.8,3.9780135]
["bitfinex","ETHUSD",1749840195348,10.93013282,2514.4,2513.7,3.97811707]
["bitfinex","ETHUSD",1749840195531,3.97727056,2514.3,2513.7,3.97811707]
["bitfinex","ETHUSD",1749840195727,6.953,2514.4,2513.5,0.7544]
["bitfinex","ETHUSD",1749840195964,6.953,2514.4,2513.6,3.97830623]
["bitfinex","ETHUSD",1749840195965,3.97733552,2514.3,2513.6,3.97830623]
["bitfinex","ETHUSD",1749840196279,6.953,2514.4,2513.5,2.7134]
["bitfinex","ETHUSD",1749840196435,0.7664,2514.7,2514.1,0.7954]
["bitfinex","ETHUSD",1749840196632,6.946,2514.7,2514.1,0.7954]
["bitfinex","ETHUSD",1749840196877,6.946,2514.8,2514.4,3.97704772]
["bitfinex","ETHUSD",1749840197034,4.75261661,2515.0,2514.3,3.97715987]
["bitfinex","ETHUSD",1749840197035,0.7764,2515.0,2514.3,3.97715987]
["bitfinex","ETHUSD",1749840197235,6.945,2514.9,2514.4,3.97700704]
["bitfinex","ETHUSD",1749840197633,0.803,2515.3,2514.3,0.0397673]
["bitfinex","ETHUSD",1749840197832,0.803,2515.3,2514.4,3.97705445]
["bitfinex","ETHUSD",1749840197833,3.97619288,2515.0,2514.4,3.97705445]
["bitfinex","ETHUSD",1749840198098,10.0,2515.1,2514.6,3.97670536]
["bitfinex","ETHUSD",1749840198245,3.97599463,2515.1,2514.5,3.97685616]
["bitfinex","ETHUSD",1749840198451,6.94,2515.0,2514.5,3.97685616]
["bitfinex","ETHUSD",1749840198796,3.97649548,2514.8,2514.3,3.97725012]
["bitfinex","ETHUSD",1749840199077,3.97638158,2514.9,2514.3,3.97725012]
["bitfinex","ETHUSD",1749840199279,3.97638158,2514.9,2514.4,3.97706981]
["bitfinex","ETHUSD",1749840199906,10.91622298,2515.0,2514.4,3.97706981]
["bitfinex","ETHUSD",1749840200048,3.97610838,2515.1,2514.2,5.93640365]
["bitfinex","ETHUSD",1749840200049,0.7889,2515.7,2514.5,4.79188784]
["bitfinex","ETHUSD",1749840200237,0.7889,2515.7,2515.2,3.97580232]
["bitfinex","ETHUSD",1749840200431,7.7279,2515.7,2515.2,3.97582697]
["bitfinex","ETHUSD",1749840201167,11.70295842,2515.7,2515.1,3.97591931]
["bitfinex","ETHUSD",1749840201393,11.70295842,2515.7,2515.3,0.1984]
["bitfinex","ETHUSD",1749840201532,3.97551085,2515.4,2515.3,0.1984]
["bitfinex","ETHUSD",1749840201739,3.97583976,2515.2,2514.9,0.1984]
["bitfinex","ETHUSD",1749840202033,3.97583976,2515.2,2514.4,3.97705675]
["bitfinex","ETHUSD",1749840202034,11.67257081,2515.2,2514.4,4.76265333]
["bitfinex","ETHUSD",1749840202278,0.1984,2515.0,2514.6,0.1984]
["bitfinex","ETHUSD",1749840202870,0.1984,2515.3,2514.9,0.1984]
["bitfinex","ETHUSD",1749840203072,6.931,2515.3,2515.0,0.1984]
["bitfinex","ETHUSD",1749840203257,6.931,2515.3,2515.0,4.1745355]
["bitfinex","ETHUSD",1749840203457,6.931,2515.3,2515.0,0.1984]
["bitfinex","ETHUSD",1749840204280,6.923,2515.2,2515.0,0.1984]
["bitfinex","ETHUSD",1749840204488,4.79824037,2515.6,2514.4,10.7856]
["bitfinex","ETHUSD",1749840204489,0.823,2515.6,2514.4,10.7856]
["bitfinex","ETHUSD",1749840204637,4.17427357,2515.2,2514.7,0.1984]
["bitfinex","ETHUSD",1749840204843,4.17427357,2515.2,2514.7,4.1749942]
["bitfinex","ETHUSD",1749840205053,4.17427357,2515.2,2514.7,0.1984]
["bitfinex","ETHUSD",1749840205256,10.89711255,2515.1,2514.4,0.7856]
["bitfinex","ETHUSD",1749840205473,3.97660181,2514.8,2514.6,0.1984]
["bitfinex","ETHUSD",1749840205638,10.89768472,2514.7,2514.1,4.77332691]
["bitfinex","ETHUSD",1749840205838,6.921,2514.7,2514.3,0.1984]
["bitfinex","ETHUSD",1749840206041,6.921,2514.7,2514.4,3.97709012]
["bitfinex","ETHUSD",1749840206332,3.97695612,2514.5,2514.0,11.451]
["bitfinex","ETHUSD",1749840206538,4.17535612,2514.5,2514.1,0.1984]
["bitfinex","ETHUSD",1749840206956,0.1984,2514.5,2514.1,0.1984]
["bitfinex","ETHUSD",1749840207180,0.1984,2514.5,2514.1,3.97749458]
["bitfinex","ETHUSD",1749840207369,7.1194,2514.7,2514.2,0.1984]
["bitfinex","ETHUSD",1749840207679,3.97694644,2514.5,2514.2,0.1984]
["bitfinex","ETHUSD",1749840207880,3.97714097,2514.4,2513.9,3.97781052]
["bitfinex","ETHUSD",1749840208079,4.17541349,2514.5,2514.1,0.1984]
["bitfinex","ETHUSD",1749840208439,0.1984,2514.5,2514.1,0.1984]
["bitfinex","ETHUSD",1749840208635,3.97733373,2514.3,2514.1,0.1984]
["bitfinex","ETHUSD",1749840208983,3.97740832,2514.2,2514.1,0.1984]
["bitfinex","ETHUSD",1749840209140,3.97740832,2514.2,2513.8,0.8005]
["bitfinex","ETHUSD",1749840209141,6.922,2514.3,2513.6,3.97831001]
["bitfinex","ETHUSD",1749840209341,4.17597176,2514.1,2513.6,0.1984]
["bitfinex","ETHUSD",1749840209569,0.7884,2514.7,2513.7,0.03977986]
["bitfinex","ETHUSD",1749840209751,7.1204,2514.6,2514.0,4.17605425]
["bitfinex","ETHUSD",1749840209952,11.09718107,2514.6,2514.0,0.1984]
["bitfinex","ETHUSD",1749840210155,3.97699692,2514.5,2514.0,4.17609669]
["bitfinex","ETHUSD",1749840210365,3.97699692,2514.5,2514.0,0.1984]
["bitfinex","ETHUSD",1749840210750,7.1204,2514.6,2514.0,0.1984]
["bitfinex","ETHUSD",1749840210950,10.0,2514.5,2514.0,0.1984]
["bitfinex","ETHUSD",1749840211166,3.97770593,2514.1,2513.5,4.77113491]
["bitfinex","ETHUSD",1749840211369,10.89970593,2514.1,2513.7,0.1984]
["bitfinex","ETHUSD",1749840211569,6.922,2514.1,2513.7,0.1984]
["bitfinex","ETHUSD",1749840211799,6.922,2514.1,2513.5,0.7927]
["bitfinex","ETHUSD",1749840211800,0.1984,2514.0,2513.6,0.1984]
["bitfinex","ETHUSD",1749840212255,6.922,2514.1,2513.8,0.1984]
["bitfinex","ETHUSD",1749840213398,0.1984,2514.3,2513.8,4.17641158]
["bitfinex","ETHUSD",1749840213596,6.922,2514.3,2513.9,4.01766016]
["bitfinex","ETHUSD",1749840213763,6.922,2514.3,2514.0,0.1984]
["bitfinex","ETHUSD",1749840214902,6.922,2514.4,2514.0,0.1984]
["bitfinex","ETHUSD",1749840215833,6.922,2514.4,2514.0,4.1761084]
["bitfinex","ETHUSD",1749840216117,6.922,2514.4,2514.1,3.97753178]
["bitfinex","ETHUSD",1749840216323,6.922,2514.4,2514.0,4.17604023]
["bitfinex","ETHUSD",1749840216878,6.922,2514.4,2514.1,0.7599]
["bitfinex","ETHUSD",1749840217081,3.97679897,2514.6,2514.3,0.1984]
["bitfinex","ETHUSD",1749840217279,4.76289195,2514.4,2513.8,0.7599]
["bitfinex","ETHUSD",1749840217492,6.922,2514.3,2513.5,0.7599]
["bitfinex","ETHUSD",1749840217704,3.97740832,2514.2,2513.6,3.97823552]
["bitfinex","ETHUSD",1749840217930,0.7858,2514.4,2513.6,3.97823552]
["bitfinex","ETHUSD",1749840217931,0.1984,2514.9,2514.3,3.97719223]
["bitfinex","ETHUSD",1749840218131,0.1984,2514.9,2514.4,0.03976688]
["bitfinex","ETHUSD",1749840218279,6.922,2515.0,2514.2,0.8318]
["bitfinex","ETHUSD",1749840218623,10.89824333,2515.0,2514.5,3.97684377]
["bitfinex","ETHUSD",1749840218917,6.922,2514.9,2514.5,3.97687148]
["bitfinex","ETHUSD",1749840219225,10.89832847,2514.9,2514.4,3.97700206]
["bitfinex","ETHUSD",1749840219721,6.922,2514.9,2514.6,3.97675796]
["bitfinex","ETHUSD",1749840219937,3.97605685,2515.1,2514.5,3.97685696]
["bitfinex","ETHUSD",1749840220232,0.773,2515.3,2514.3,3.97725012]
["bitfinex","ETHUSD",1749840220414,11.449,2515.9,2514.2,0.8318]
["bitfinex","ETHUSD",1749840220415,0.8238,2515.6,2514.5,0.7781]
["bitfinex","ETHUSD",1749840220622,6.922,2515.5,2515.0,3.97614314]
["bitfinex","ETHUSD",1749840220810,10.89738404,2515.5,2515.0,3.97614314]
["bitfinex","ETHUSD",1749840221014,10.89740462,2515.5,2514.8,1.939]
["bitfinex","ETHUSD",1749840221334,3.97575019,2515.3,2514.8,5.91545788]
["bitfinex","ETHUSD",1749840221629,10.89759356,2515.4,2514.9,3.97629675]
["bitfinex","ETHUSD",1749840221828,3.97569655,2515.3,2514.8,5.91538585]
["bitfinex","ETHUSD",1749840221992,10.8975875,2515.4,2514.9,3.9762665]
["bitfinex","ETHUSD",1749840222191,3.97567564,2515.3,2514.8,5.91535967]
["bitfinex","ETHUSD",1749840222388,6.922,2515.4,2514.8,5.91535967]
["bitfinex","ETHUSD",1749840222610,6.922,2515.4,2514.8,5.91535208]
["bitfinex","ETHUSD",1749840222818,10.89761967,2515.4,2514.9,3.97629131]
["bitfinex","ETHUSD",1749840223335,10.8238,2515.6,2515.1,3.97588689]
["bitfinex","ETHUSD",1749840223632,0.8242,2515.9,2515.1,0.7898]
["bitfinex","ETHUSD",1749840223851,0.8242,2516.7,2515.4,3.97551085]
["bitfinex","ETHUSD",1749840223993,6.921,2516.6,2515.5,6.74289069]
["bitfinex","ETHUSD",1749840224316,3.97497263,2515.8,2515.5,0.7898]
["bitfinex","ETHUSD",1749840224498,3.97490508,2515.8,2515.3,3.97564129]
["bitfinex","ETHUSD",1749840224705,3.97487915,2515.8,2515.3,3.97564129]
["bitfinex","ETHUSD",1749840224903,6.921,2515.9,2515.4,3.97551085]
["bitfinex","ETHUSD",1749840225102,6.921,2515.9,2515.4,3.97546205]
["bitfinex","ETHUSD",1749840225432,10.89575667,2515.9,2515.4,3.97546205]
["bitfinex","ETHUSD",1749840226109,6.921,2515.8,2515.6,3.97519194]
["bitfinex","ETHUSD",1749840226323,6.921,2515.8,2515.2,12.7278]
["bitfinex","ETHUSD",1749840226509,6.921,2515.8,2515.5,3.97523674]
["bitfinex","ETHUSD",1749840226706,6.921,2515.8,2515.6,3.97514769]
["bitfinex","ETHUSD",1749840227038,6.921,2515.8,2515.5,3.97531158]
["bitfinex","ETHUSD",1749840227399,6.921,2515.8,2515.7,0.1984]
["bitfinex","ETHUSD",1749840227689,0.7933,2516.5,2515.7,0.9544]
["bitfinex","ETHUSD",1749840227897,3.97487876,2515.8,2515.7,0.1984]
["bitfinex","ETHUSD",1749840228099,10.89487876,2515.8,2515.7,0.1984]
["bitfinex","ETHUSD",1749840228649,20.89487876,2515.8,2515.7,0.1984]
["bitfinex","ETHUSD",1749840228800,3.9751529,2515.7,2515.1,4.73188136]
["bitfinex","ETHUSD",1749840229144,3.97519669,2515.6,2515.1,4.73188136]
["bitfinex","ETHUSD",1749840229833,6.92,2515.6,2515.3,3.97556316]
["bitfinex","ETHUSD",1749840230003,6.92,2515.6,2515.1,4.73193167]
["bitfinex","ETHUSD",1749840230004,10.89529827,2515.6,2515.1,0.756]
["bitfinex","ETHUSD",1749840230209,10.89529827,2515.6,2515.1,4.73196406]
["bitfinex","ETHUSD",1749840230733,3.97581005,2515.3,2514.8,0.7563]
["bitfinex","ETHUSD",1749840230936,3.97541138,2515.5,2514.8,4.73263723]
["bitfinex","ETHUSD",1749840231135,3.97551681,2515.4,2514.9,3.97621684]
["bitfinex","ETHUSD",1749840231497,6.92,2515.6,2514.8,0.7563]
["bitfinex","ETHUSD",1749840231747,10.0,2516.3,2515.4,0.791]
["bitfinex","ETHUSD",1749840231898,10.0,2516.1,2515.4,0.791]
["bitfinex","ETHUSD",1749840232094,0.8129,2516.2,2515.9,3.97471224]
["bitfinex","ETHUSD",1749840232405,3.97353977,2516.7,2516.0,0.79774789]
["bitfinex","ETHUSD",1749840232610,3.97244398,2517.4,2516.0,0.79774789]
["bitfinex","ETHUSD",1749840232611,0.7905,2517.4,2516.0,10.79774789]
["bitfinex","ETHUSD",1749840232796,6.919,2517.3,2516.0,10.758]
["bitfinex","ETHUSD",1749840232993,3.97321776,2516.9,2516.4,3.97392189]
["bitfinex","ETHUSD",1749840233197,10.0,2517.3,2516.1,0.03973632]
["bitfinex","ETHUSD",1749840233396,3.97306774,2517.0,2516.5,3.97368977]
["bitfinex","ETHUSD",1749840233693,6.919,2516.9,2516.0,10.758]
["bitfinex","ETHUSD",1749840233917,6.919,2516.9,2516.3,3.97401176]
["bitfinex","ETHUSD",1749840233918,10.89226659,2516.9,2516.3,3.97401176]
["bitfinex","ETHUSD",1749840234121,6.919,2516.9,2516.0,14.73255461]
["bitfinex","ETHUSD",1749840234320,13.97255148,2517.3,2516.1,0.03973444]
["bitfinex","ETHUSD",1749840234627,3.97310639,2517.0,2516.3,4.80603139]
["bitfinex","ETHUSD",1749840234852,13.97290843,2517.1,2516.5,3.97369663]
["bitfinex","ETHUSD",1749840234992,3.97282587,2517.1,2516.5,3.97369663]
["bitfinex","ETHUSD",1749840235431,3.97301162,2517.0,2516.5,3.97369663]
["bitfinex","ETHUSD",1749840235628,0.8063,2517.8,2516.6,0.83343367]
["bitfinex","ETHUSD",1749840235831,3.97203686,2517.6,2516.6,0.7937]
["bitfinex","ETHUSD",1749840236004,10.0,2517.6,2517.1,3.9727118]
["bitfinex","ETHUSD",1749840236209,3.97148773,2518.0,2517.4,0.7866]
["bitfinex","ETHUSD",1749840236404,6.918,2517.8,2517.4,0.7866]
["bitfinex","ETHUSD",1749840236610,6.918,2517.8,2517.1,1.938]
["bitfinex","ETHUSD",1749840236611,0.32771813,2517.7,2517.1,0.804]
["bitfinex","ETHUSD",1749840236809,0.32771813,2517.7,2516.6,0.38841159]
["bitfinex","ETHUSD",1749840236810,10.32771813,2517.7,2516.8,3.97328753]
["bitfinex","ETHUSD",1749840237013,3.9724698,2517.4,2516.8,3.97328753]
["bitfinex","ETHUSD",1749840237240,3.97309547,2517.0,2516.7,0.804]
["bitfinex","ETHUSD",1749840237539,3.97285689,2517.1,2516.5,3.97365382]
["bitfinex","ETHUSD",1749840237738,0.1984,2517.1,2516.7,0.1984]
["bitfinex","ETHUSD",1749840238200,3.97328576,2516.9,2516.7,0.1984]
["bitfinex","ETHUSD",1749840238520,6.917,2517.0,2516.7,0.1984]
["bitfinex","ETHUSD",1749840238716,3.97314986,2516.9,2516.7,0.1984]
["bitfinex","ETHUSD",1749840238916,6.917,2516.9,2516.7,0.1984]
["bitfinex","ETHUSD",1749840239107,10.89014276,2516.9,2516.7,0.1984]
["bitfinex","ETHUSD",1749840239302,6.917,2516.9,2516.7,0.1984]
["bitfinex","ETHUSD",1749840239501,3.97329942,2516.8,2516.4,0.8289]
["bitfinex","ETHUSD",1749840239727,3.97329942,2516.8,2516.5,0.1984]
["bitfinex","ETHUSD",1749840240201,7.7225,2516.9,2516.5,0.1984]
["bitfinex","ETHUSD",1749840240409,3.97390056,2516.5,2516.1,1.19837046]
["bitfinex","ETHUSD",1749840240623,6.916,2516.4,2516.1,1.19837046]
["bitfinex","ETHUSD",1749840240827,13.97424688,2516.2,2516.1,0.38857046]
["bitfinex","ETHUSD",1749840241212,3.97475933,2515.9,2515.2,0.8098]
["bitfinex","ETHUSD",1749840241516,3.97591081,2515.2,2514.5,4.77139862]
["bitfinex","ETHUSD",1749840241717,6.916,2515.1,2514.5,0.7946]
["bitfinex","ETHUSD",1749840241916,3.97621534,2515.0,2514.5,4.77151723]
["bitfinex","ETHUSD",1749840242137,3.97605271,2515.1,2514.5,0.7946]
["bitfinex","ETHUSD",1749840242434,6.916,2515.0,2514.5,0.7946]
["bitfinex","ETHUSD",1749840242841,3.97646323,2514.8,2514.5,0.7946]
["bitfinex","ETHUSD",1749840243039,6.916,2515.0,2514.1,4.76998377]
["bitfinex","ETHUSD",1749840243335,3.97716172,2514.4,2514.1,0.7925]
["bitfinex","ETHUSD",1749840243534,6.916,2514.3,2513.9,3.97777257]
["bitfinex","ETHUSD",1749840243937,6.916,2514.3,2513.8,6.70651531]
["bitfinex","ETHUSD",1749840244237,3.97685193,2514.6,2514.0,3.97771666]
["bitfinex","ETHUSD",1749840244435,6.916,2514.3,2514.0,3.97771666]
["bitfinex","ETHUSD",1749840244638,6.916,2514.6,2514.1,0.03977252]
["bitfinex","ETHUSD",1749840244837,6.916,2514.6,2514.2,3.97740832]
["bitfinex","ETHUSD",1749840245141,6.916,2514.6,2513.9,10.0]
["bitfinex","ETHUSD",1749840245309,6.916,2514.6,2514.1,3.97754459]
["bitfinex","ETHUSD",1749840245641,0.7918,2515.5,2514.5,0.8033]
["bitfinex","ETHUSD",1749840245808,3.97512076,2515.7,2515.1,3.97587114]
["bitfinex","ETHUSD",1749840246135,6.917,2515.6,2514.9,3.97628631]
["bitfinex","ETHUSD",1749840246337,3.97535281,2515.5,2514.9,3.97628631]
["bitfinex","ETHUSD",1749840246704,3.97593962,2515.2,2514.6,3.9766633]
["bitfinex","ETHUSD",1749840246936,6.917,2515.1,2514.5,0.8033]
["bitfinex","ETHUSD",1749840247127,6.918,2515.0,2514.6,3.97677116]
["bitfinex","ETHUSD",1749840247437,6.918,2515.2,2514.5,10.8033]
["bitfinex","ETHUSD",1749840247735,3.97507997,2515.7,2515.0,3.97612797]
["bitfinex","ETHUSD",1749840247945,6.918,2515.6,2515.3,3.97555115]
["bitfinex","ETHUSD",1749840248268,3.97415599,2516.3,2515.1,4.01562124]
["bitfinex","ETHUSD",1749840248269,0.8325,2516.5,2515.4,0.0397548]
["bitfinex","ETHUSD",1749840248420,4.80631533,2516.5,2515.9,3.97456777]
["bitfinex","ETHUSD",1749840248752,4.80631533,2516.5,2515.3,0.795]
["bitfinex","ETHUSD",1749840248753,6.918,2516.4,2515.3,0.795]
["bitfinex","ETHUSD",1749840248910,10.89202086,2516.4,2515.8,3.97477253]
["bitfinex","ETHUSD",1749840249106,10.8325,2516.5,2515.3,0.795]
["bitfinex","ETHUSD",1749840249358,3.9746901,2516.0,2515.5,0.39303339]
["bitfinex","ETHUSD",1749840249562,6.92,2515.9,2515.5,0.39303339]
["bitfinex","ETHUSD",1749840249756,10.8947827,2515.9,2515.5,0.39303339]
["bitfinex","ETHUSD",1749840250049,3.97519478,2515.6,2515.5,0.39303339]
["bitfinex","ETHUSD",1749840250232,3.97519478,2515.6,2515.1,5.9128846]
["bitfinex","ETHUSD",1749840250547,3.97498487,2515.8,2515.4,0.1984]
["bitfinex","ETHUSD",1749840250753,11.91422446,2515.9,2515.4,0.1984]
["bitfinex","ETHUSD",1749840250903,7.9395,2515.9,2515.4,0.1984]
["bitfinex","ETHUSD",1749840251242,4.1735192,2515.7,2515.3,0.1984]
["bitfinex","ETHUSD",1749840251859,0.1984,2515.7,2515.3,0.1984]
["bitfinex","ETHUSD",1749840252008,10.0,2516.0,2515.5,3.97525497]
["bitfinex","ETHUSD",1749840252215,6.917,2515.9,2515.6,0.1984]
["bitfinex","ETHUSD",1749840253042,3.97495501,2515.8,2515.6,0.1984]
["bitfinex","ETHUSD",1749840253233,10.89178957,2515.9,2515.5,0.1984]
["bitfinex","ETHUSD",1749840253756,6.917,2515.9,2515.0,10.7792]
["bitfinex","ETHUSD",1749840253907,0.1984,2515.6,2515.2,0.1984]
["bitfinex","ETHUSD",1749840254111,0.7792,2515.5,2514.9,1.937]
["bitfinex","ETHUSD",1749840254339,7.1154,2515.4,2514.9,0.1984]
["bitfinex","ETHUSD",1749840254539,3.9756947,2515.3,2514.9,0.1984]
["bitfinex","ETHUSD",1749840254743,0.7595,2516.2,2515.1,0.8313]
["bitfinex","ETHUSD",1749840254948,0.1984,2516.4,2515.9,0.1984]
["bitfinex","ETHUSD",1749840255155,3.97433623,2516.2,2516.0,0.8313]
["bitfinex","ETHUSD",1749840255441,3.97433623,2516.2,2516.0,0.1984]
["bitfinex","ETHUSD",1749840255741,3.97454874,2516.1,2515.8,0.1984]
["bitfinex","ETHUSD",1749840256044,3.97472077,2515.9,2515.8,0.1984]
["bitfinex","ETHUSD",1749840256246,3.97529132,2515.6,2515.1,4.80488343]
["bitfinex","ETHUSD",1749840256419,6.918,2515.5,2515.3,0.1984]
["bitfinex","ETHUSD",1749840256619,0.1984,2515.8,2515.3,0.1984]
["bitfinex","ETHUSD",1749840256620,6.919,2515.4,2515.3,0.1984]
["bitfinex","ETHUSD",1749840256834,6.919,2515.4,2514.8,0.7513]
["bitfinex","ETHUSD",1749840256835,16.919,2515.4,2514.8,0.7513]
["bitfinex","ETHUSD",1749840257145,21.09295745,2515.4,2514.8,0.7513]
["bitfinex","ETHUSD",1749840257445,3.9756689,2515.3,2514.9,0.1984]
["bitfinex","ETHUSD",1749840257611,3.97591941,2515.2,2514.9,0.1984]
["bitfinex","ETHUSD",1749840258008,3.97567314,2515.3,2514.9,0.1984]
["bitfinex","ETHUSD",1749840258214,0.1984,2515.4,2514.9,4.17465433]
["bitfinex","ETHUSD",1749840258545,3.97586702,2515.2,2514.9,0.1984]
["bitfinex","ETHUSD",1749840258749,6.917,2515.3,2514.9,0.1984]
["bitfinex","ETHUSD",1749840258974,6.917,2515.6,2515.0,0.03975816]
["bitfinex","ETHUSD",1749840259115,6.917,2515.8,2515.4,3.97541744]
["bitfinex","ETHUSD",1749840259314,10.89189879,2515.8,2515.2,0.7551]
["bitfinex","ETHUSD",1749840259545,6.917,2515.8,2515.2,0.7551]
["bitfinex","ETHUSD",1749840259770,10.89198228,2515.8,2515.3,3.97562567]
["bitfinex","ETHUSD",1749840259982,3.9752779,2515.6,2515.2,0.7551]
["bitfinex","ETHUSD",1749840260162,3.97525836,2515.6,2515.2,0.7551]
["bitfinex","ETHUSD",1749840260343,3.9753032,2515.6,2515.2,0.7551]
["bitfinex","ETHUSD",1749840260542,6.917,2515.8,2515.2,4.73092466]
["bitfinex","ETHUSD",1749840260748,6.919,2515.7,2515.3,0.03975595]
["bitfinex","ETHUSD",1749840261079,10.0,2516.0,2515.2,4.73087973]
["bitfinex","ETHUSD",1749840261282,3.97496928,2515.8,2515.2,0.7551]
["bitfinex","ETHUSD",1749840261492,3.97545937,2515.5,2515.2,0.7551]
["bitfinex","ETHUSD",1749840262173,10.0,2516.0,2515.2,0.7551]
["bitfinex","ETHUSD",1749840262484,3.97506454,2515.7,2515.2,4.73083641]
["bitfinex","ETHUSD",1749840262691,3.97520621,2515.6,2515.2,0.7551]
["bitfinex","ETHUSD",1749840262875,3.97520621,2515.6,2514.6,3.97666309]
["bitfinex","ETHUSD",1749840262876,10.7788,2515.8,2514.9,0.7552]
["bitfinex","ETHUSD",1749840263075,3.97553798,2515.4,2514.6,0.7552]
["bitfinex","ETHUSD",1749840263275,6.918,2515.3,2514.6,0.7552]
["bitfinex","ETHUSD",1749840263592,13.97612463,2515.1,2514.3,0.7771]
["bitfinex","ETHUSD",1749840263798,3.97672722,2514.7,2514.3,0.7771]
["bitfinex","ETHUSD",1749840263947,3.97672722,2514.7,2513.7,3.97818125]
["bitfinex","ETHUSD",1749840263948,6.918,2514.6,2513.9,0.7771]
["bitfinex","ETHUSD",1749840264148,3.97703873,2514.5,2514.0,3.9776457]
["bitfinex","ETHUSD",1749840264378,3.97717296,2514.4,2513.9,0.7771]
["bitfinex","ETHUSD",1749840264579,3.97717296,2514.4,2513.9,4.75496159]
["bitfinex","ETHUSD",1749840264781,10.89481547,2514.6,2513.9,0.7771]
["bitfinex","ETHUSD",1749840264782,3.97726683,2514.3,2513.9,0.7771]
["bitfinex","ETHUSD",1749840264953,3.97717018,2514.4,2513.9,4.75497027]
["bitfinex","ETHUSD",1749840265153,6.918,2514.6,2513.9,0.7771]
["bitfinex","ETHUSD",1749840265378,3.97705583,2514.5,2513.9,4.75486343]
["bitfinex","ETHUSD",1749840265599,3.97711315,2514.4,2513.9,4.75486343]
["bitfinex","ETHUSD",1749840265762,3.97733528,2514.3,2513.9,0.7771]
["bitfinex","ETHUSD",1749840265962,13.97693378,2514.5,2513.9,0.7771]
["bitfinex","ETHUSD",1749840266181,3.97740914,2514.2,2513.9,0.7771]
["bitfinex","ETHUSD",1749840266385,3.97709954,2514.4,2513.9,0.7771]
["bitfinex","ETHUSD",1749840266386,10.0,2514.5,2513.9,0.7771]
["bitfinex","ETHUSD",1749840266569,3.97748937,2514.2,2513.9,0.7771]
["bitfinex","ETHUSD",1749840266771,6.919,2514.2,2513.9,0.7771]
["bitfinex","ETHUSD",1749840267171,0.8136,2515.0,2514.0,0.03977654]
["bitfinex","ETHUSD",1749840267369,0.8265,2515.3,2514.3,0.7779]
["bitfinex","ETHUSD",1749840267703,0.8265,2516.0,2515.2,0.7779]
["bitfinex","ETHUSD",1749840268018,6.919,2515.7,2515.2,0.7779]
["bitfinex","ETHUSD",1749840268213,6.919,2515.6,2515.2,4.75363357]
["bitfinex","ETHUSD",1749840268420,0.8265,2516.0,2515.3,0.03975284]
["bitfinex","ETHUSD",1749840268715,3.97458079,2516.0,2515.2,0.7779]
["bitfinex","ETHUSD",1749840268896,6.919,2515.9,2515.7,0.1984]
["bitfinex","ETHUSD",1749840269260,3.97445849,2516.1,2515.7,0.1984]
["bitfinex","ETHUSD",1749840269516,6.919,2516.0,2515.7,0.1984]
["bitfinex","ETHUSD",1749840269674,3.97466045,2516.0,2515.7,0.1984]
["bitfinex","ETHUSD",1749840269877,3.97479693,2515.9,2515.7,0.1984]
["bitfinex","ETHUSD",1749840270093,6.919,2516.0,2515.7,0.1984]
["bitfinex","ETHUSD",1749840270413,3.97434509,2516.2,2515.8,0.81764707]
["bitfinex","ETHUSD",1749840270558,6.919,2516.1,2515.8,0.7779]
["bitfinex","ETHUSD",1749840270763,3.97456279,2516.0,2515.7,0.1984]
["bitfinex","ETHUSD",1749840270963,6.919,2516.1,2515.7,0.1984]
["bitfinex","ETHUSD",1749840271174,3.97456768,2516.0,2515.7,0.1984]
["bitfinex","ETHUSD",1749840271404,10.89348553,2516.1,2515.5,4.79293064]
["bitfinex","ETHUSD",1749840271606,6.919,2516.1,2515.5,4.79296671]
["bitfinex","ETHUSD",1749840271808,6.919,2516.0,2515.5,0.7779]
["bitfinex","ETHUSD",1749840272563,10.7579,2515.9,2515.2,0.7728]
["bitfinex","ETHUSD",1749840272786,3.97589067,2515.2,2514.9,0.8296]
["bitfinex","ETHUSD",1749840272990,3.97589067,2515.2,2514.6,3.97667714]
["bitfinex","ETHUSD",1749840272991,3.97607471,2515.1,2514.6,0.8296]
["bitfinex","ETHUSD",1749840273293,6.918,2515.3,2514.9,3.97618271]
["bitfinex","ETHUSD",1749840273492,10.893771,2515.3,2514.6,4.80634239]
["bitfinex","ETHUSD",1749840273692,3.97591276,2515.2,2514.7,3.97661748]
["bitfinex","ETHUSD",1749840274072,3.97591276,2515.2,2514.6,4.80629736]
["bitfinex","ETHUSD",1749840274274,3.97591276,2515.2,2514.7,3.97659132]
["bitfinex","ETHUSD",1749840274498,3.97591276,2515.2,2514.6,0.8296]
["bitfinex","ETHUSD",1749840274715,3.97519176,2515.7,2514.6,0.8296]
["bitfinex","ETHUSD",1749840274885,3.97433178,2516.2,2515.0,3.97614314]
["bitfinex","ETHUSD",1749840275089,3.97377309,2516.5,2515.7,3.97499017]
["bitfinex","ETHUSD",1749840275267,10.0,2516.3,2515.9,0.7551]
["bitfinex","ETHUSD",1749840275479,10.89208959,2516.3,2515.9,0.7551]
["bitfinex","ETHUSD",1749840275825,6.918,2516.3,2515.9,4.72976054]
["bitfinex","ETHUSD",1749840276329,6.918,2516.3,2515.9,4.72978843]
["bitfinex","ETHUSD",1749840276625,10.89193142,2516.4,2515.9,4.72975459]
["bitfinex","ETHUSD",1749840276791,6.918,2516.4,2515.9,4.72971286]
["bitfinex","ETHUSD",1749840276983,10.89193593,2516.4,2515.9,4.72971286]
["bitfinex","ETHUSD",1749840277284,10.89203735,2516.4,2515.9,4.72981218]
["bitfinex","ETHUSD",1749840277593,10.89203735,2516.4,2515.6,0.8084]
["bitfinex","ETHUSD",1749840277594,10.0,2516.3,2515.6,0.8084]
["bitfinex","ETHUSD",1749840277796,10.0,2516.3,2515.3,0.8084]
["bitfinex","ETHUSD",1749840278185,3.97473404,2515.9,2515.4,3.9754545]
["bitfinex","ETHUSD",1749840278520,6.917,2515.8,2515.3,0.8084]
["bitfinex","ETHUSD",1749840278817,10.8919638,2515.8,2515.3,0.8084]
["bitfinex","ETHUSD",1749840278988,10.8919638,2515.8,2515.3,4.78406818]
["bitfinex","ETHUSD",1749840279317,3.97527368,2515.6,2515.1,3.97596588]
["bitfinex","ETHUSD",1749840279537,3.9753455,2515.6,2515.0,2.7348]
["bitfinex","ETHUSD",1749840279736,3.9753455,2515.6,2515.0,0.7978]
["bitfinex","ETHUSD",1749840279737,3.97519478,2515.6,2515.0,0.7978]
["bitfinex","ETHUSD",1749840280021,2.0,2514.6,2514.4,0.803]
["bitfinex","ETHUSD",1749840280533,2.0,2514.6,2514.5,0.1984]
["bitfinex","ETHUSD",1749840281419,5.97684529,2514.6,2514.0,0.8243]
["bitfinex","ETHUSD",1749840281743,5.97684529,2514.6,2514.2,0.1984]
["bitfinex","ETHUSD",1749840281949,2.0,2514.6,2514.2,0.1984]
["bitfinex","ETHUSD",1749840282259,12.0,2514.6,2514.2,0.1984]
["bitfinex","ETHUSD",1749840282401,3.9770193,2514.5,2514.0,4.80191442]
["bitfinex","ETHUSD",1749840282732,3.9770193,2514.5,2514.2,0.1984]
["bitfinex","ETHUSD",1749840282733,3.97693504,2514.5,2514.2,0.1984]
["bitfinex","ETHUSD",1749840282892,12.0,2514.6,2514.2,0.1984]
["bitfinex","ETHUSD",1749840283288,15.97689128,2514.6,2514.2,0.1984]
["bitfinex","ETHUSD",1749840283842,6.917,2514.5,2514.2,0.1984]
["bitfinex","ETHUSD",1749840284133,2.0,2514.6,2513.6,0.7716]
["bitfinex","ETHUSD",1749840284134,2.0,2514.6,2514.5,0.1984]
["bitfinex","ETHUSD",1749840284301,2.0,2514.6,2514.5,4.17533378]
["bitfinex","ETHUSD",1749840284502,2.0,2514.6,2514.5,0.1984]
["bitfinex","ETHUSD",1749840284688,2.0,2514.6,2514.5,4.17533378]
["bitfinex","ETHUSD",1749840286029,3.97496063,2515.8,2515.2,3.97568334]
["bitfinex","ETHUSD",1749840286202,0.8136,2515.9,2515.5,0.1984]
["bitfinex","ETHUSD",1749840286203,0.1984,2515.9,2515.5,0.1984]
["bitfinex","ETHUSD",1749840286401,11.09123281,2515.9,2515.5,0.1984]
["bitfinex","ETHUSD",1749840286599,7.1164,2515.9,2515.5,0.1984]
["bitfinex","ETHUSD",1749840286789,0.8064,2515.6,2514.8,2.7056]
["bitfinex","ETHUSD",1749840287023,3.97561458,2515.4,2515.1,0.1984]
["bitfinex","ETHUSD",1749840287221,6.918,2515.4,2515.1,0.1984]
["bitfinex","ETHUSD",1749840287545,6.918,2515.4,2515.3,0.1984]
["bitfinex","ETHUSD",1749840287546,10.89353214,2515.4,2515.3,0.1984]
["bitfinex","ETHUSD",1749840288245,6.918,2515.4,2515.0,0.1984]
["bitfinex","ETHUSD",1749840288424,6.918,2515.4,2514.9,3.97622463]
["bitfinex","ETHUSD",1749840288598,6.918,2515.3,2515.2,0.1984]
["bitfinex","ETHUSD",1749840289855,4.78104161,2516.0,2515.2,0.1984]
["bitfinex","ETHUSD",1749840289993,10.89273236,2515.9,2515.4,4.78425805]
["bitfinex","ETHUSD",1749840290194,10.89273236,2515.9,2515.7,0.1984]
["bitfinex","ETHUSD",1749840290421,4.1729267,2516.1,2515.7,0.1984]
["bitfinex","ETHUSD",1749840290626,0.1984,2516.1,2515.7,0.1984]
["bitfinex","ETHUSD",1749840290833,10.89270671,2516.0,2515.7,0.1984]
["bitfinex","ETHUSD",1749840291072,6.918,2516.0,2515.7,0.1984]
["bitfinex","ETHUSD",1749840291223,10.8925681,2516.0,2515.7,0.1984]
["bitfinex","ETHUSD",1749840291428,6.918,2516.0,2515.7,0.1984]
["bitfinex","ETHUSD",1749840291742,2.707,2516.3,2515.9,0.1984]
["bitfinex","ETHUSD",1749840291743,0.1984,2516.3,2515.9,0.1984]
["bitfinex","ETHUSD",1749840291941,0.7595,2516.9,2516.0,0.832]
["bitfinex","ETHUSD",1749840292249,1.18205533,2517.0,2516.5,4.17208684]
["bitfinex","ETHUSD",1749840292250,3.97308659,2517.0,2516.5,4.17208684]
["bitfinex","ETHUSD",1749840292397,6.918,2516.8,2516.1,3.97437864]
["bitfinex","ETHUSD",1749840292748,6.918,2516.8,2516.7,0.1984]
["bitfinex","ETHUSD",1749840292898,3.97355644,2516.7,2516.2,3.97420861]
["bitfinex","ETHUSD",1749840293226,3.97363894,2516.6,2516.4,0.1984]
["bitfinex","ETHUSD",1749840293399,10.89163894,2516.6,2516.4,0.1984]
["bitfinex","ETHUSD",1749840294039,6.918,2516.6,2516.4,0.1984]
["bitfinex","ETHUSD",1749840294447,6.918,2516.6,2516.3,3.97398092]
["bitfinex","ETHUSD",1749840294611,10.8915219,2516.7,2516.5,0.1984]
["bitfinex","ETHUSD",1749840294940,10.89152164,2516.7,2516.4,0.1984]
["bitfinex","ETHUSD",1749840295648,3.97440483,2516.1,2515.7,0.793]
["bitfinex","ETHUSD",1749840295802,10.8925833,2516.0,2515.8,0.1984]
["bitfinex","ETHUSD",1749840295998,6.918,2516.0,2515.8,0.1984]
["bitfinex","ETHUSD",1749840296521,10.89257102,2516.0,2515.8,0.1984]
["bitfinex","ETHUSD",1749840296726,10.89268881,2516.0,2515.8,0.1984]
["bitfinex","ETHUSD",1749840296924,0.1984,2516.3,2515.8,0.1984]
["bitfinex","ETHUSD",1749840297125,6.917,2516.2,2515.9,0.1984]
["bitfinex","ETHUSD",1749840297732,10.8912469,2516.2,2515.9,0.1984]
["bitfinex","ETHUSD",1749840298166,3.9744092,2516.1,2515.9,0.1984]
["bitfinex","ETHUSD",1749840298350,3.97449531,2516.1,2515.9,0.1984]
["bitfinex","ETHUSD",1749840298545,4.17253417,2516.3,2515.9,0.1984]
["bitfinex","ETHUSD",1749840298784,10.0,2516.4,2516.0,4.76034718]
["bitfinex","ETHUSD",1749840298947,6.916,2516.3,2516.0,0.7859]
["bitfinex","ETHUSD",1749840299292,10.89008894,2516.3,2516.2,0.1984]
["bitfinex","ETHUSD",1749840299435,6.916,2516.3,2516.0,0.7859]
["bitfinex","ETHUSD",1749840299636,10.0,2516.5,2516.2,0.1984]
["bitfinex","ETHUSD",1749840299979,0.1984,2516.6,2516.4,3.97384903]
["bitfinex","ETHUSD",1749840300284,5.12529866,2517.8,2516.3,3.97408894]
["bitfinex","ETHUSD",1749840300285,0.7852,2517.6,2516.6,0.7502]
["bitfinex","ETHUSD",1749840300465,3.97329942,2516.8,2516.7,0.03972703]
["bitfinex","ETHUSD",1749840300646,14.73051519,2516.6,2516.5,0.1984]
["bitfinex","ETHUSD",1749840300851,45.28051519,2516.6,2516.5,0.1984]
["bitfinex","ETHUSD",1749840301039,45.28051519,2516.6,2516.5,0.09031403]
["bitfinex","ETHUSD",1749840301374,10.0,2516.0,2514.6,1.936]
["bitfinex","ETHUSD",1749840301573,0.7566,2515.9,2515.1,0.1984]
["bitfinex","ETHUSD",1749840301731,0.1984,2515.8,2515.2,0.03975815]
["bitfinex","ETHUSD",1749840301936,0.1984,2515.6,2514.8,3.97638045]
["bitfinex","ETHUSD",1749840302131,0.1984,2515.6,2515.2,0.1984]
["bitfinex","ETHUSD",1749840302132,4.17371415,2515.6,2515.2,0.1984]
["bitfinex","ETHUSD",1749840302472,4.17371415,2515.6,2514.7,0.7987]
["bitfinex","ETHUSD",1749840302473,6.945,2515.5,2515.4,0.1984]
["bitfinex","ETHUSD",1749840302674,3.97508105,2515.7,2515.4,0.1984]
["bitfinex","ETHUSD",1749840302851,6.944,2515.6,2515.4,0.1984]
["bitfinex","ETHUSD",1749840303047,10.91921094,2515.6,2515.4,0.1984]
["bitfinex","ETHUSD",1749840303248,3.97535281,2515.5,2515.4,0.1984]
["bitfinex","ETHUSD",1749840303436,6.942,2515.5,2515.4,0.1984]
["bitfinex","ETHUSD",1749840303636,6.941,2515.5,2515.4,0.1984]
["bitfinex","ETHUSD",1749840303838,6.94,2515.5,2515.4,0.1984]
["bitfinex","ETHUSD",1749840304198,3.97519503,2515.6,2515.4,0.1984]
["bitfinex","ETHUSD",1749840304488,6.94,2515.5,2515.4,0.1984]
["bitfinex","ETHUSD",1749840304685,10.0,2516.1,2515.4,0.1984]
["bitfinex","ETHUSD",1749840304686,0.7511,2516.3,2515.9,3.97463208]
["bitfinex","ETHUSD",1749840304893,6.938,2516.3,2515.8,3.97485843]
["bitfinex","ETHUSD",1749840305097,6.938,2516.3,2515.8,3.97479034]
["bitfinex","ETHUSD",1749840305485,0.7511,2516.8,2516.0,0.7936]
["bitfinex","ETHUSD",1749840305648,6.938,2516.7,2516.0,0.7936]
["bitfinex","ETHUSD",1749840305848,3.9722831,2517.5,2516.0,0.7936]
["bitfinex","ETHUSD",1749840305849,0.7761,2517.3,2516.0,0.7936]
["bitfinex","ETHUSD",1749840306053,3.97276652,2517.2,2516.7,3.97344411]
["bitfinex","ETHUSD",1749840306281,3.97282587,2517.1,2516.6,0.7697]
["bitfinex","ETHUSD",1749840306487,3.97282587,2517.1,2516.6,4.74329853]
["bitfinex","ETHUSD",1749840306650,10.92087259,2517.1,2516.6,0.7697]
["bitfinex","ETHUSD",1749840306986,3.97283742,2517.1,2516.6,0.7697]
["bitfinex","ETHUSD",1749840307189,3.97283742,2517.1,2516.8,3.97318617]
["bitfinex","ETHUSD",1749840307190,6.946,2517.1,2516.8,3.97318617]
["bitfinex","ETHUSD",1749840307490,3.97228347,2517.5,2516.6,0.7697]
["bitfinex","ETHUSD",1749840307677,0.8283,2517.6,2516.7,4.01313047]
["bitfinex","ETHUSD",1749840307877,6.941,2517.5,2517.1,3.97270874]
["bitfinex","ETHUSD",1749840308195,0.96482003,2518.3,2517.7,3.97176946]
["bitfinex","ETHUSD",1749840308375,0.96482003,2518.3,2517.7,3.97186487]
["bitfinex","ETHUSD",1749840308376,6.941,2518.2,2517.7,3.97186487]
["bitfinex","ETHUSD",1749840308562,6.94,2518.3,2517.8,0.03971573]
["bitfinex","ETHUSD",1749840308949,6.94,2518.3,2517.7,0.8215]
["bitfinex","ETHUSD",1749840308950,4.72800841,2518.6,2517.7,0.8215]
["bitfinex","ETHUSD",1749840309150,0.8169,2518.9,2517.9,3.97141158]
["bitfinex","ETHUSD",1749840309350,0.26868633,2518.5,2518.0,0.03970627]
["bitfinex","ETHUSD",1749840309914,0.2163812,2519.2,2518.5,3.9705022]
["bitfinex","ETHUSD",1749840310051,0.2163812,2519.2,2518.6,4.01003648]
["bitfinex","ETHUSD",1749840310247,0.2163812,2519.2,2518.6,3.97033934]
["bitfinex","ETHUSD",1749840310471,3.97023089,2518.8,2518.2,1.935]
["bitfinex","ETHUSD",1749840310653,0.2163812,2519.2,2518.3,0.03970293]
["bitfinex","ETHUSD",1749840310884,0.2163812,2519.2,2518.7,0.8013]
["bitfinex","ETHUSD",1749840311046,0.2163812,2519.2,2519.1,14.7709717]
["bitfinex","ETHUSD",1749840311250,0.2163812,2519.2,2519.1,15.3209717]
["bitfinex","ETHUSD",1749840311571,4.18589533,2519.2,2519.1,0.8013]
["bitfinex","ETHUSD",1749840311771,0.2163812,2519.2,2518.7,0.7709]
["bitfinex","ETHUSD",1749840312265,4.18593014,2519.2,2518.5,1.935]
["bitfinex","ETHUSD",1749840312446,0.2163812,2519.2,2518.9,3.96998541]
["bitfinex","ETHUSD",1749840312653,0.2163812,2519.2,2519.1,4.7867717]
["bitfinex","ETHUSD",1749840312912,0.2163812,2519.2,2519.1,2.7521]
["bitfinex","ETHUSD",1749840313204,0.2163812,2519.2,2519.1,0.8171]
["bitfinex","ETHUSD",1749840313506,0.2163812,2519.2,2519.1,4.7867717]
["bitfinex","ETHUSD",1749840313807,0.2163812,2519.2,2519.1,0.8171]
["bitfinex","ETHUSD",1749840314300,0.2163812,2519.2,2519.1,14.8264598]
["bitfinex","ETHUSD",1749840314503,0.2163812,2519.2,2519.1,15.3367717]
["bitfinex","ETHUSD",1749840314699,0.2163812,2519.2,2519.1,14.9851717]
["bitfinex","ETHUSD",1749840315197,0.2163812,2519.2,2519.1,1.0155]
["bitfinex","ETHUSD",1749840315786,0.2163812,2519.2,2519.1,0.1984]
["bitfinex","ETHUSD",1749840316152,0.2163812,2519.2,2519.1,15.5320717]
["bitfinex","ETHUSD",1749840316319,1.29241819,2521.6,2520.9,0.814]
["bitfinex","ETHUSD",1749840316479,1.29241819,2521.6,2519.2,10.55]
["bitfinex","ETHUSD",1749840316480,1.52760169,2523.1,2521.7,0.2693]
["bitfinex","ETHUSD",1749840316824,0.62020168,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749840317111,3.95904457,2525.9,2524.2,10.0]
["bitfinex","ETHUSD",1749840317321,3.95946316,2525.6,2524.3,2.096]
["bitfinex","ETHUSD",1749840317614,0.7689,2525.2,2523.9,0.2693]
["bitfinex","ETHUSD",1749840317811,3.96102442,2524.6,2524.1,0.39943334]
["bitfinex","ETHUSD",1749840317964,3.96039603,2525.0,2524.3,0.55]
["bitfinex","ETHUSD",1749840318165,7.228,2524.9,2524.4,0.37028853]
["bitfinex","ETHUSD",1749840318366,7.228,2524.9,2524.5,0.33067245]
["bitfinex","ETHUSD",1749840318636,3.96102352,2524.6,2524.5,0.33067245]
["bitfinex","ETHUSD",1749840318964,0.7689,2525.2,2524.5,0.33067245]
["bitfinex","ETHUSD",1749840319214,13.96102352,2524.6,2524.5,0.33067245]
["bitfinex","ETHUSD",1749840319437,21.18302352,2524.6,2524.5,0.33067245]
["bitfinex","ETHUSD",1749840319588,21.73302352,2524.6,2524.5,0.33067245]
["bitfinex","ETHUSD",1749840320410,14.51102352,2524.6,2524.5,0.33067245]
["bitfinex","ETHUSD",1749840320627,23.82702352,2524.6,2524.5,0.33067245]
["bitfinex","ETHUSD",1749840320833,0.55,2524.2,2523.1,0.10920138]
["bitfinex","ETHUSD",1749840321039,4.51175447,2524.2,2523.1,0.10920138]
["bitfinex","ETHUSD",1749840321316,3.96270744,2523.6,2523.1,0.10920138]
["bitfinex","ETHUSD",1749840321517,3.96306424,2523.3,2523.1,0.10920138]
["bitfinex","ETHUSD",1749840321807,0.8052,2524.1,2523.2,3.96310429]
["bitfinex","ETHUSD",1749840321980,9.311,2524.0,2523.1,0.10920138]
["bitfinex","ETHUSD",1749840322176,3.96245249,2523.7,2523.1,0.10920138]
["bitfinex","ETHUSD",1749840322377,13.96222708,2523.9,2523.1,0.10920138]
["bitfinex","ETHUSD",1749840322584,0.55,2523.8,2523.1,0.10920138]
["bitfinex","ETHUSD",1749840322993,10.0,2523.9,2523.1,0.10920138]
["bitfinex","ETHUSD",1749840323194,3.9622791,2523.8,2523.1,0.10920138]
["bitfinex","ETHUSD",1749840323367,7.22,2523.7,2523.4,3.96280896]
["bitfinex","ETHUSD",1749840323569,10.8052,2524.1,2523.4,3.96275423]
["bitfinex","ETHUSD",1749840323782,0.8052,2524.1,2523.2,3.9631652]
["bitfinex","ETHUSD",1749840323987,17.219,2524.0,2523.4,3.96284841]
["bitfinex","ETHUSD",1749840324217,0.55,2524.5,2523.1,0.10920138]
["bitfinex","ETHUSD",1749840324218,0.8263,2524.6,2523.1,0.10920138]
["bitfinex","ETHUSD",1749840324418,19.312,2524.5,2523.3,3.96303473]
["bitfinex","ETHUSD",1749840324641,10.0,2524.2,2523.6,3.96256503]
["bitfinex","ETHUSD",1749840324785,9.312,2524.5,2523.4,3.96277057]
["bitfinex","ETHUSD",1749840324986,3.9621856,2523.9,2523.1,4.07245069]
["bitfinex","ETHUSD",1749840325303,7.222,2523.8,2523.6,3.96245011]
["bitfinex","ETHUSD",1749840325525,7.222,2524.2,2523.7,3.96232828]
["bitfinex","ETHUSD",1749840325723,10.0,2524.2,2523.6,3.96252317]
["bitfinex","ETHUSD",1749840325896,7.226,2524.1,2523.7,3.96230597]
["bitfinex","ETHUSD",1749840326097,7.226,2524.1,2523.7,3.9622971]
["bitfinex","ETHUSD",1749840326318,0.1976,2524.3,2523.8,0.1976]
["bitfinex","ETHUSD",1749840326531,7.221,2524.1,2523.8,0.1976]
["bitfinex","ETHUSD",1749840326839,7.221,2524.1,2523.5,0.7893]
["bitfinex","ETHUSD",1749840326840,0.20675532,2525.0,2523.9,0.03962097]
["bitfinex","ETHUSD",1749840326990,2.093,2525.2,2524.1,10.0]
["bitfinex","ETHUSD",1749840327193,7.223,2525.1,2523.8,0.39556773]
["bitfinex","ETHUSD",1749840327395,2.093,2525.2,2524.2,0.1976]
["bitfinex","ETHUSD",1749840327396,0.1976,2524.7,2524.2,0.1976]
["bitfinex","ETHUSD",1749840327697,10.0,2525.4,2524.2,0.1976]
["bitfinex","ETHUSD",1749840327698,0.8171,2525.6,2524.5,0.7661]
["bitfinex","ETHUSD",1749840327900,7.233,2525.4,2524.6,0.03960325]
["bitfinex","ETHUSD",1749840328111,7.233,2525.4,2524.5,0.7661]
["bitfinex","ETHUSD",1749840328311,7.233,2525.4,2524.2,0.1976]
["bitfinex","ETHUSD",1749840328511,3.96037312,2525.1,2524.2,0.1976]
["bitfinex","ETHUSD",1749840328724,3.96037312,2525.1,2523.9,0.7661]
["bitfinex","ETHUSD",1749840328725,10.0,2524.8,2523.9,0.7661]
["bitfinex","ETHUSD",1749840328927,3.96135841,2524.4,2523.8,0.39556773]
["bitfinex","ETHUSD",1749840329101,3.96177907,2524.2,2523.8,0.39556773]
["bitfinex","ETHUSD",1749840329309,3.96102973,2524.6,2524.0,3.96183733]
["bitfinex","ETHUSD",1749840329618,7.252,2524.5,2523.9,3.96212211]
["bitfinex","ETHUSD",1749840329792,7.252,2524.4,2523.8,0.39556773]
["bitfinex","ETHUSD",1749840329997,7.251,2524.5,2524.1,3.96169828]
["bitfinex","ETHUSD",1749840330233,7.251,2524.5,2524.0,0.03961574]
["bitfinex","ETHUSD",1749840330434,7.251,2524.5,2524.1,3.96173408]
["bitfinex","ETHUSD",1749840330596,7.251,2524.5,2524.1,3.96170675]
["bitfinex","ETHUSD",1749840330794,7.251,2524.5,2523.8,4.35770389]
["bitfinex","ETHUSD",1749840330991,7.251,2524.5,2523.8,0.39556773]
["bitfinex","ETHUSD",1749840331254,3.961538,2524.3,2523.8,0.39556773]
["bitfinex","ETHUSD",1749840331444,0.55,2524.8,2523.8,0.39556773]
["bitfinex","ETHUSD",1749840331445,0.2067245,2525.5,2523.9,0.8229]
["bitfinex","ETHUSD",1749840331624,0.2067245,2525.5,2525.3,4.78282555]
["bitfinex","ETHUSD",1749840331803,30.2067245,2525.5,2524.9,0.7835]
["bitfinex","ETHUSD",1749840332139,7.379,2525.7,2524.7,0.39366615]
["bitfinex","ETHUSD",1749840332345,0.20664113,2526.5,2524.9,13.96055289]
["bitfinex","ETHUSD",1749840332529,3.95880418,2526.1,2524.9,13.96052071]
["bitfinex","ETHUSD",1749840332700,7.415,2526.3,2524.7,2.753]
["bitfinex","ETHUSD",1749840332899,3.95913546,2525.9,2525.2,3.95993566]
["bitfinex","ETHUSD",1749840333097,3.95893573,2526.0,2525.3,3.95981105]
["bitfinex","ETHUSD",1749840333428,7.412,2526.1,2524.8,10.0]
["bitfinex","ETHUSD",1749840333752,3.95917342,2525.8,2525.2,3.95999813]
["bitfinex","ETHUSD",1749840333942,7.408,2526.0,2525.2,3.95999813]
["bitfinex","ETHUSD",1749840334115,3.95914662,2525.8,2525.2,3.95999813]
["bitfinex","ETHUSD",1749840334445,3.95914662,2525.8,2525.1,3.96017707]
["bitfinex","ETHUSD",1749840334446,3.9592424,2525.8,2525.1,3.96017707]
["bitfinex","ETHUSD",1749840334643,7.408,2525.9,2525.0,10.0]
["bitfinex","ETHUSD",1749840334840,3.95939426,2525.7,2524.7,0.39106741]
["bitfinex","ETHUSD",1749840335064,7.408,2525.9,2524.5,2.9855]
["bitfinex","ETHUSD",1749840335369,3.96002036,2525.3,2524.5,0.7835]
["bitfinex","ETHUSD",1749840335675,7.408,2525.9,2524.7,3.9607804]
["bitfinex","ETHUSD",1749840335676,3.95989095,2525.4,2524.7,3.9607804]
["bitfinex","ETHUSD",1749840335965,3.95945477,2525.7,2524.7,3.96086663]
["bitfinex","ETHUSD",1749840336124,3.95972926,2525.5,2524.8,3.96060555]
["bitfinex","ETHUSD",1749840336331,10.0,2525.8,2524.7,0.3873079]
["bitfinex","ETHUSD",1749840336332,0.55,2525.7,2524.7,0.3873079]
["bitfinex","ETHUSD",1749840336530,3.96004008,2525.3,2524.5,0.7835]
["bitfinex","ETHUSD",1749840336729,3.96009277,2525.2,2524.6,3.96097393]
["bitfinex","ETHUSD",1749840336977,0.55,2525.5,2524.5,0.7835]
["bitfinex","ETHUSD",1749840337146,3.96063454,2524.9,2524.5,0.7835]
["bitfinex","ETHUSD",1749840337468,3.96071372,2524.8,2524.5,0.7835]
["bitfinex","ETHUSD",1749840337655,11.54671049,2525.2,2524.7,0.1976]
["bitfinex","ETHUSD",1749840337861,3.96064492,2524.9,2524.7,0.60275565]
["bitfinex","ETHUSD",1749840338042,3.96064492,2524.9,2523.9,2.202]
["bitfinex","ETHUSD",1749840338043,3.96100315,2524.7,2524.1,0.7943]
["bitfinex","ETHUSD",1749840338373,3.96087463,2524.7,2524.4,0.1976]
["bitfinex","ETHUSD",1749840338875,3.96078011,2524.8,2524.4,0.1976]
["bitfinex","ETHUSD",1749840339044,0.7622,2525.6,2524.1,4.75608958]
["bitfinex","ETHUSD",1749840339253,10.1976,2525.4,2524.9,0.1976]
["bitfinex","ETHUSD",1749840339434,0.1976,2525.0,2524.1,14.75608465]
["bitfinex","ETHUSD",1749840339633,3.96079632,2524.8,2524.5,0.1976]
["bitfinex","ETHUSD",1749840339865,0.1976,2525.0,2524.5,0.1976]
["bitfinex","ETHUSD",1749840340134,0.1976,2525.0,2524.6,3.96101589]
["bitfinex","ETHUSD",1749840340332,7.38,2525.2,2524.8,3.96062532]
["bitfinex","ETHUSD",1749840340672,3.96008692,2525.2,2524.9,0.1976]
["bitfinex","ETHUSD",1749840340831,3.96039603,2525.0,2524.9,0.1976]
["bitfinex","ETHUSD",1749840341027,4.15808503,2525.0,2524.5,0.1976]
["bitfinex","ETHUSD",1749840341315,0.1976,2525.0,2524.5,0.1976]
["bitfinex","ETHUSD",1749840341433,0.1976,2524.8,2524.4,0.38951476]
["bitfinex","ETHUSD",1749840341751,3.9603174,2525.1,2524.8,0.1976]
["bitfinex","ETHUSD",1749840341954,0.1976,2525.3,2524.8,0.1976]
["bitfinex","ETHUSD",1749840342165,0.1976,2525.3,2524.1,4.75609956]
["bitfinex","ETHUSD",1749840342166,3.95992555,2525.3,2524.2,3.9616179]
["bitfinex","ETHUSD",1749840342368,3.96086663,2524.7,2524.6,0.1976]
["bitfinex","ETHUSD",1749840342583,3.96009654,2525.2,2524.2,4.35351631]
["bitfinex","ETHUSD",1749840342584,3.96078224,2524.8,2524.4,0.1976]
["bitfinex","ETHUSD",1749840342982,7.5776,2524.9,2524.4,0.1976]
["bitfinex","ETHUSD",1749840343284,7.38,2524.9,2524.3,3.96140731]
["bitfinex","ETHUSD",1749840343446,7.5776,2524.9,2524.4,0.1976]
["bitfinex","ETHUSD",1749840343652,3.96079322,2524.8,2524.4,0.1976]
["bitfinex","ETHUSD",1749840344090,3.96104425,2524.6,2524.4,0.1976]
["bitfinex","ETHUSD",1749840344251,0.1976,2524.7,2524.2,0.1976]
["bitfinex","ETHUSD",1749840344709,0.1976,2524.7,2524.0,0.38840639]
["bitfinex","ETHUSD",1749840344710,3.96172319,2524.2,2524.0,0.38840639]
["bitfinex","ETHUSD",1749840344853,0.1976,2524.4,2523.9,0.1976]
["bitfinex","ETHUSD",1749840345053,3.96187072,2524.1,2523.9,0.1976]
["bitfinex","ETHUSD",1749840345379,7.368,2524.3,2523.9,0.1976]
["bitfinex","ETHUSD",1749840345574,3.96180816,2524.1,2524.0,0.22168052]
["bitfinex","ETHUSD",1749840345789,3.96180816,2524.1,2524.0,0.22168369]
["bitfinex","ETHUSD",1749840345996,3.9621076,2524.0,2523.7,0.7376]
["bitfinex","ETHUSD",1749840346309,0.1976,2524.1,2523.8,0.2216857]
["bitfinex","ETHUSD",1749840346449,3.96197051,2524.0,2523.7,0.54]
["bitfinex","ETHUSD",1749840346656,3.96207522,2524.0,2523.7,0.54]
["bitfinex","ETHUSD",1749840346889,3.9619673,2524.0,2523.7,0.54]
["bitfinex","ETHUSD",1749840347387,3.96214724,2523.9,2523.7,0.54]
["bitfinex","ETHUSD",1749840347605,3.96219888,2523.9,2523.7,0.54]
["bitfinex","ETHUSD",1749840347814,3.96205978,2524.0,2523.7,0.54]
["bitfinex","ETHUSD",1749840347962,3.96212218,2523.9,2523.7,0.54]
["bitfinex","ETHUSD",1749840348165,0.1976,2524.1,2523.7,0.54]
["bitfinex","ETHUSD",1749840348467,0.1976,2524.1,2523.8,0.22168295]
["bitfinex","ETHUSD",1749840348468,7.357,2524.1,2523.8,0.22168295]
["bitfinex","ETHUSD",1749840348686,11.5164812,2524.1,2523.9,0.22167871]
["bitfinex","ETHUSD",1749840348901,11.51645506,2524.1,2523.7,0.54]
["bitfinex","ETHUSD",1749840349365,3.96198516,2524.0,2523.6,1.13763959]
["bitfinex","ETHUSD",1749840349699,11.51642688,2524.1,2523.6,5.10012114]
["bitfinex","ETHUSD",1749840350204,11.51642688,2524.1,2523.8,3.96220716]
["bitfinex","ETHUSD",1749840350205,7.357,2524.1,2523.8,3.96220716]
["bitfinex","ETHUSD",1749840350414,7.357,2524.1,2523.8,4.15979815]
["bitfinex","ETHUSD",1749840350892,4.73748372,2524.7,2524.1,3.96179419]
["bitfinex","ETHUSD",1749840350893,2.9786,2524.7,2524.1,3.96179419]
["bitfinex","ETHUSD",1749840351094,2.202,2524.7,2524.3,3.96136058]
["bitfinex","ETHUSD",1749840351277,7.336,2524.8,2524.3,3.96136356]
["bitfinex","ETHUSD",1749840351615,3.96071266,2524.8,2524.4,0.22162692]
["bitfinex","ETHUSD",1749840351906,11.29471266,2524.8,2524.5,0.22162388]
["bitfinex","ETHUSD",1749840352215,3.96128223,2524.5,2524.0,3.9618892]
["bitfinex","ETHUSD",1749840352662,3.96148612,2524.4,2523.9,4.71814899]
["bitfinex","ETHUSD",1749840352868,3.96148612,2524.4,2524.0,0.2216474]
["bitfinex","ETHUSD",1749840353070,0.20671501,2525.6,2524.1,0.22164845]
["bitfinex","ETHUSD",1749840353288,7.324,2525.5,2524.2,0.829]
["bitfinex","ETHUSD",1749840353488,3.96079851,2524.8,2524.2,0.829]
["bitfinex","ETHUSD",1749840353852,7.331,2524.9,2524.2,4.79064996]
["bitfinex","ETHUSD",1749840354103,7.331,2524.8,2524.2,4.79064623]
["bitfinex","ETHUSD",1749840354279,3.96094272,2524.7,2524.2,0.829]
["bitfinex","ETHUSD",1749840354482,3.9609472,2524.7,2524.3,0.22162548]
["bitfinex","ETHUSD",1749840354678,7.331,2524.8,2524.4,0.22163004]
["bitfinex","ETHUSD",1749840355002,7.331,2524.8,2524.5,0.22163067]
["bitfinex","ETHUSD",1749840355206,3.96086663,2524.7,2524.6,0.22163569]
["bitfinex","ETHUSD",1749840355416,3.96086663,2524.7,2523.8,0.8242]
["bitfinex","ETHUSD",1749840355417,3.96143874,2524.4,2523.8,4.78639585]
["bitfinex","ETHUSD",1749840355624,3.96154813,2524.3,2523.9,0.2216453]
["bitfinex","ETHUSD",1749840355781,3.96126369,2524.5,2523.9,3.96200486]
["bitfinex","ETHUSD",1749840355986,3.96126369,2524.5,2524.0,3.9619607]
["bitfinex","ETHUSD",1749840356170,11.28634227,2524.4,2524.1,0.22164358]
["bitfinex","ETHUSD",1749840356365,11.2864272,2524.4,2524.2,0.22164827]
["bitfinex","ETHUSD",1749840356673,11.2864272,2524.4,2523.8,4.78634829]
["bitfinex","ETHUSD",1749840356674,7.325,2524.4,2523.8,4.78634829]
["bitfinex","ETHUSD",1749840356868,7.325,2524.4,2524.0,3.96185342]
["bitfinex","ETHUSD",1749840357265,7.325,2524.4,2524.1,0.2216469]
["bitfinex","ETHUSD",1749840357525,7.325,2524.4,2523.7,3.96237389]
["bitfinex","ETHUSD",1749840357671,7.325,2524.4,2523.9,3.96205316]
["bitfinex","ETHUSD",1749840357870,3.96149702,2524.3,2523.8,3.96221234]
["bitfinex","ETHUSD",1749840358108,3.96165422,2524.2,2523.7,3.96236958]
["bitfinex","ETHUSD",1749840358417,7.325,2524.4,2523.6,0.94003959]
["bitfinex","ETHUSD",1749840358785,11.28633796,2524.4,2523.9,3.96200713]
["bitfinex","ETHUSD",1749840359005,11.28633796,2524.4,2524.0,0.22165702]
["bitfinex","ETHUSD",1749840359205,11.28633796,2524.4,2523.9,3.96200713]
["bitfinex","ETHUSD",1749840359391,3.96153776,2524.3,2523.6,4.90257311]
["bitfinex","ETHUSD",1749840359598,11.28641643,2524.4,2523.8,3.96218767]
["bitfinex","ETHUSD",1749840359781,3.96151217,2524.3,2523.8,3.96218767]
["bitfinex","ETHUSD",1749840359982,3.96151217,2524.3,2523.9,0.22165674]
["bitfinex","ETHUSD",1749840360185,7.325,2524.4,2523.6,0.94003959]
["bitfinex","ETHUSD",1749840360809,0.1976,2524.2,2523.8,0.1976]
["bitfinex","ETHUSD",1749840361029,10.7857,2524.9,2524.1,3.96180816]
["bitfinex","ETHUSD",1749840361194,0.1976,2525.2,2524.7,4.15840262]
["bitfinex","ETHUSD",1749840361389,0.1976,2525.3,2524.9,0.1976]
["bitfinex","ETHUSD",1749840361715,0.1976,2525.3,2525.0,3.96036872]
["bitfinex","ETHUSD",1749840362012,7.4906,2525.3,2525.1,0.22111844]
["bitfinex","ETHUSD",1749840362187,7.4906,2525.3,2525.2,0.22111981]
["bitfinex","ETHUSD",1749840362387,11.45052555,2525.3,2525.2,0.22111981]
["bitfinex","ETHUSD",1749840362588,3.96039603,2525.0,2524.5,3.96109813]
["bitfinex","ETHUSD",1749840362787,0.1976,2525.0,2524.5,0.59033225]
["bitfinex","ETHUSD",1749840362992,0.1976,2525.0,2524.6,0.22123899]
["bitfinex","ETHUSD",1749840363189,6.71144561,2525.7,2524.6,0.22123899]
["bitfinex","ETHUSD",1749840363190,3.95904599,2525.9,2525.2,3.95999687]
["bitfinex","ETHUSD",1749840363389,3.1395,2526.0,2525.5,3.95945829]
["bitfinex","ETHUSD",1749840363686,7.294,2526.3,2525.8,0.1976]
["bitfinex","ETHUSD",1749840363887,11.44998432,2526.3,2525.9,0.22113248]
["bitfinex","ETHUSD",1749840364100,11.44998432,2526.3,2526.0,0.22112987]
["bitfinex","ETHUSD",1749840364301,10.0,2526.2,2525.8,0.1976]
["bitfinex","ETHUSD",1749840364508,3.95889603,2526.0,2525.9,0.22114741]
["bitfinex","ETHUSD",1749840364719,0.1976,2525.9,2525.5,0.1976]
["bitfinex","ETHUSD",1749840364877,7.29,2525.8,2525.5,4.15711782]
["bitfinex","ETHUSD",1749840365224,3.95854309,2526.2,2525.7,3.95929841]
["bitfinex","ETHUSD",1749840365382,3.95805595,2526.5,2525.9,3.95883242]
["bitfinex","ETHUSD",1749840365577,0.97990433,2527.2,2526.2,3.95851476]
["bitfinex","ETHUSD",1749840365875,11.25029522,2527.0,2526.3,0.22106001]
["bitfinex","ETHUSD",1749840366093,3.95750978,2526.9,2526.1,1.0183]
["bitfinex","ETHUSD",1749840366288,4.72498807,2526.6,2526.1,0.1976]
["bitfinex","ETHUSD",1749840366500,3.95851476,2526.2,2526.1,0.1976]
["bitfinex","ETHUSD",1749840366714,3.9583723,2526.3,2525.8,0.59426705]
["bitfinex","ETHUSD",1749840366715,0.1976,2526.3,2525.8,0.59426705]
["bitfinex","ETHUSD",1749840366880,3.95866099,2526.2,2525.8,0.1976]
["bitfinex","ETHUSD",1749840367082,7.3,2526.1,2525.8,0.1976]
["bitfinex","ETHUSD",1749840367284,0.1976,2526.3,2525.9,0.22112561]
["bitfinex","ETHUSD",1749840367483,3.95822037,2526.4,2526.1,0.1976]
["bitfinex","ETHUSD",1749840367696,7.293,2526.3,2526.1,0.1976]
["bitfinex","ETHUSD",1749840367898,11.25139743,2526.3,2526.1,0.1976]
["bitfinex","ETHUSD",1749840368178,7.292,2526.2,2526.1,0.1976]
["bitfinex","ETHUSD",1749840368497,7.289,2526.2,2526.1,0.1976]
["bitfinex","ETHUSD",1749840368687,4.72502024,2526.6,2526.1,0.1976]
["bitfinex","ETHUSD",1749840368885,7.288,2526.4,2526.1,3.95866737]
["bitfinex","ETHUSD",1749840369110,7.288,2526.4,2525.8,0.39286703]
["bitfinex","ETHUSD",1749840369321,11.24627945,2526.4,2526.2,0.1976]
["bitfinex","ETHUSD",1749840369496,3.95835807,2526.3,2525.3,0.8169]
["bitfinex","ETHUSD",1749840369695,3.95835807,2526.3,2525.9,0.1976]
["bitfinex","ETHUSD",1749840369907,3.95839135,2526.3,2525.9,0.1976]
["bitfinex","ETHUSD",1749840370221,0.1976,2526.4,2525.9,0.1976]
["bitfinex","ETHUSD",1749840370439,7.4933812,2526.7,2526.2,3.95843623]
["bitfinex","ETHUSD",1749840370586,7.4933812,2526.7,2526.5,0.1976]
["bitfinex","ETHUSD",1749840370928,3.95820139,2526.4,2526.3,0.1976]
["bitfinex","ETHUSD",1749840371128,3.95820139,2526.4,2525.6,4.73760768]
["bitfinex","ETHUSD",1749840371129,0.1976,2526.6,2526.2,3.95842531]
["bitfinex","ETHUSD",1749840371422,7.277,2526.5,2526.2,3.95842531]
["bitfinex","ETHUSD",1749840371727,11.23507211,2526.5,2526.1,0.1976]
["bitfinex","ETHUSD",1749840371924,7.277,2526.5,2526.1,0.1976]
["bitfinex","ETHUSD",1749840372126,11.23512171,2526.5,2526.1,0.1976]
["bitfinex","ETHUSD",1749840372311,3.95823727,2526.4,2526.1,0.1976]
["bitfinex","ETHUSD",1749840372517,11.2351246,2526.5,2526.1,0.1976]
["bitfinex","ETHUSD",1749840372716,7.277,2526.5,2526.1,0.1976]
["bitfinex","ETHUSD",1749840372929,3.95820139,2526.4,2526.1,0.1976]
["bitfinex","ETHUSD",1749840373087,7.277,2526.5,2526.1,0.1976]
["bitfinex","ETHUSD",1749840373288,3.95820337,2526.4,2526.1,0.1976]
["bitfinex","ETHUSD",1749840373550,7.277,2526.5,2526.1,0.1976]
["bitfinex","ETHUSD",1749840373727,3.95830519,2526.4,2526.1,0.1976]
["bitfinex","ETHUSD",1749840374037,3.95647873,2527.5,2526.5,0.752]
["bitfinex","ETHUSD",1749840374340,3.95663527,2527.4,2526.5,0.752]
["bitfinex","ETHUSD",1749840374639,3.95663527,2527.4,2526.1,0.1976]
["bitfinex","ETHUSD",1749840374640,3.95796256,2526.6,2526.1,0.1976]
["bitfinex","ETHUSD",1749840374791,11.2810533,2526.5,2526.2,0.33044992]
["bitfinex","ETHUSD",1749840374991,7.323,2526.5,2526.2,0.33044992]
["bitfinex","ETHUSD",1749840375193,11.28112634,2526.5,2526.2,0.33044992]
["bitfinex","ETHUSD",1749840375391,7.317,2526.4,2526.0,0.8311]
["bitfinex","ETHUSD",1749840375640,11.27529271,2526.4,2526.1,0.22256858]
["bitfinex","ETHUSD",1749840375935,7.317,2526.4,2526.0,4.78978226]
["bitfinex","ETHUSD",1749840376103,3.95773763,2526.7,2526.0,0.8311]
["bitfinex","ETHUSD",1749840376305,3.9569484,2527.2,2526.0,0.8311]
["bitfinex","ETHUSD",1749840376306,0.8044,2527.3,2526.0,0.8311]
["bitfinex","ETHUSD",1749840376509,3.95759211,2526.8,2526.0,0.8311]
["bitfinex","ETHUSD",1749840376843,7.308,2526.7,2526.1,3.95867073]
["bitfinex","ETHUSD",1749840377005,11.2657839,2526.7,2526.2,0.22255259]
["bitfinex","ETHUSD",1749840377326,3.95797241,2526.6,2526.3,0.22255543]
["bitfinex","ETHUSD",1749840377504,3.95797241,2526.6,2526.1,3.95866554]
["bitfinex","ETHUSD",1749840378093,3.95795393,2526.6,2526.1,3.95863954]
["bitfinex","ETHUSD",1749840378306,7.308,2526.7,2526.0,0.8311]
["bitfinex","ETHUSD",1749840378508,3.95799396,2526.6,2526.1,3.95857996]
["bitfinex","ETHUSD",1749840379713,11.24599396,2526.6,2526.1,3.95857996]
["bitfinex","ETHUSD",1749840379920,11.24599396,2526.6,2526.0,4.78991465]
["bitfinex","ETHUSD",1749840379921,7.288,2526.6,2526.0,4.78991465]
["bitfinex","ETHUSD",1749840380118,11.24600959,2526.6,2526.1,3.95866657]
["bitfinex","ETHUSD",1749840380519,3.95645205,2527.6,2526.2,0.03958326]
["bitfinex","ETHUSD",1749840380723,3.95673868,2527.4,2526.8,3.95746193]
["bitfinex","ETHUSD",1749840381029,0.7696,2527.1,2526.3,0.794]
["bitfinex","ETHUSD",1749840381219,11.24027649,2527.0,2526.4,3.95805595]
["bitfinex","ETHUSD",1749840381537,3.9574594,2526.9,2526.4,3.95805595]
["bitfinex","ETHUSD",1749840381833,7.283,2527.0,2526.3,0.794]
["bitfinex","ETHUSD",1749840382032,11.4,2528.2,2526.3,0.794]
["bitfinex","ETHUSD",1749840382336,14.17961567,2527.8,2526.8,3.95747313]
["bitfinex","ETHUSD",1749840382533,4.72561342,2527.8,2526.3,0.794]
["bitfinex","ETHUSD",1749840382705,3.95656142,2527.5,2527.0,3.95725359]
["bitfinex","ETHUSD",1749840382911,3.9563222,2527.6,2526.6,10.0]
["bitfinex","ETHUSD",1749840383110,3.95649558,2527.5,2527.0,3.95724037]
["bitfinex","ETHUSD",1749840383427,3.95640583,2527.6,2527.1,3.9570822]
["bitfinex","ETHUSD",1749840383628,3.95648611,2527.5,2527.0,3.95719124]
["bitfinex","ETHUSD",1749840383949,2.176,2528.1,2527.1,0.7515]
["bitfinex","ETHUSD",1749840384235,0.1976,2527.9,2527.5,0.1976]
["bitfinex","ETHUSD",1749840384539,7.278,2527.8,2527.5,4.15400321]
["bitfinex","ETHUSD",1749840384838,7.278,2527.8,2527.5,0.1976]
["bitfinex","ETHUSD",1749840385439,0.1976,2527.9,2527.6,3.9563222]
["bitfinex","ETHUSD",1749840385604,4.15306537,2528.2,2527.7,4.15367336]
["bitfinex","ETHUSD",1749840385939,6.88476787,2528.6,2527.7,4.15367336]
["bitfinex","ETHUSD",1749840385940,0.754,2528.6,2527.8,3.99544874]
["bitfinex","ETHUSD",1749840386135,3.9551859,2528.4,2528.1,0.1976]
["bitfinex","ETHUSD",1749840386536,3.9550704,2528.4,2528.1,0.1976]
["bitfinex","ETHUSD",1749840386741,0.9516,2528.6,2528.1,4.15305841]
["bitfinex","ETHUSD",1749840386942,3.95473435,2528.7,2528.2,0.81845237]
["bitfinex","ETHUSD",1749840387103,3.95454975,2528.8,2528.5,0.1976]
["bitfinex","ETHUSD",1749840387308,3.95413206,2529.0,2528.3,3.95518519]
["bitfinex","ETHUSD",1749840387642,7.28,2529.0,2528.7,0.1976]
["bitfinex","ETHUSD",1749840387852,0.2163812,2529.2,2528.4,0.03954414]
["bitfinex","ETHUSD",1749840388156,0.2163812,2529.2,2529.1,0.1976]
["bitfinex","ETHUSD",1749840388450,0.2163812,2529.2,2529.1,14.15157572]
["bitfinex","ETHUSD",1749840388612,0.2163812,2529.2,2529.1,15.51977572]
["bitfinex","ETHUSD",1749840388804,0.2163812,2529.2,2529.1,15.739479]
["bitfinex","ETHUSD",1749840389009,16.15974733,2530.0,2529.9,4.7709254]
["bitfinex","ETHUSD",1749840389205,16.15974733,2530.0,2529.9,26.65758059]
["bitfinex","ETHUSD",1749840389609,16.15974733,2530.0,2529.9,26.8772019]
["bitfinex","ETHUSD",1749840389831,13.38313641,2530.0,2529.9,26.87718945]
["bitfinex","ETHUSD",1749840390108,8.93315848,2530.0,2529.9,26.87718838]
["bitfinex","ETHUSD",1749840390435,3.95073248,2531.2,2530.6,0.8077]
["bitfinex","ETHUSD",1749840390636,3.95110953,2531.0,2530.6,0.8077]
["bitfinex","ETHUSD",1749840390948,3.95069532,2531.2,2530.2,2.176]
["bitfinex","ETHUSD",1749840391121,3.95163387,2530.6,2530.1,10.0]
["bitfinex","ETHUSD",1749840391490,3.95142844,2530.8,2530.1,10.0]
["bitfinex","ETHUSD",1749840391654,7.316,2530.9,2530.0,0.7824]
["bitfinex","ETHUSD",1749840391655,3.95158868,2530.7,2530.0,0.7824]
["bitfinex","ETHUSD",1749840391857,3.95094615,2531.1,2530.1,2.45013258]
["bitfinex","ETHUSD",1749840392155,3.94913903,2532.2,2531.0,10.0]
["bitfinex","ETHUSD",1749840392362,3.95069532,2531.2,2531.1,1.07623157]
["bitfinex","ETHUSD",1749840392659,3.95221471,2530.3,2530.0,0.8172]
["bitfinex","ETHUSD",1749840392812,7.325,2530.6,2530.0,0.8172]
["bitfinex","ETHUSD",1749840393016,7.325,2530.5,2529.6,0.8173]
["bitfinex","ETHUSD",1749840393316,3.95194435,2530.4,2529.6,1.22221043]
["bitfinex","ETHUSD",1749840393750,3.9528391,2529.9,2529.6,1.22221043]
["bitfinex","ETHUSD",1749840394048,3.9528391,2529.9,2528.7,13.11522293]
["bitfinex","ETHUSD",1749840394049,7.327,2530.3,2528.9,3.95428842]
["bitfinex","ETHUSD",1749840394248,3.95313378,2529.7,2529.0,10.0]
["bitfinex","ETHUSD",1749840394451,11.27528956,2530.2,2529.1,0.33007101]
["bitfinex","ETHUSD",1749840394651,3.95315355,2529.7,2529.1,0.33007101]
["bitfinex","ETHUSD",1749840394959,3.9529886,2529.8,2529.1,0.33007101]
["bitfinex","ETHUSD",1749840395114,3.95291577,2529.8,2529.1,0.33007101]
["bitfinex","ETHUSD",1749840395321,3.41282497,2529.9,2529.1,4.2839855]
["bitfinex","ETHUSD",1749840395523,3.95350881,2529.4,2529.1,0.33007101]
["bitfinex","ETHUSD",1749840395978,7.323,2530.2,2529.1,0.33007101]
["bitfinex","ETHUSD",1749840395979,3.95347535,2529.5,2529.1,0.33007101]
["bitfinex","ETHUSD",1749840396170,7.323,2530.2,2529.1,0.33007101]
["bitfinex","ETHUSD",1749840396489,11.27532356,2530.2,2529.1,0.33007101]
["bitfinex","ETHUSD",1749840396640,3.95346763,2529.5,2529.1,0.33007101]
["bitfinex","ETHUSD",1749840396842,3.95379316,2529.3,2529.1,0.33007101]
["bitfinex","ETHUSD",1749840397030,3.95323338,2529.6,2529.1,0.33007101]
["bitfinex","ETHUSD",1749840397364,3.95355096,2529.4,2529.1,0.33007101]
["bitfinex","ETHUSD",1749840397564,7.326,2529.7,2529.1,0.33007101]
["bitfinex","ETHUSD",1749840397565,3.95344958,2529.5,2529.1,0.33007101]
["bitfinex","ETHUSD",1749840398061,3.95353906,2529.4,2529.1,0.33007101]
["bitfinex","ETHUSD",1749840398362,7.5236,2529.7,2529.2,0.1976]
["bitfinex","ETHUSD",1749840398565,3.95325774,2529.6,2529.3,0.33004491]
["bitfinex","ETHUSD",1749840398962,3.95337745,2529.5,2529.3,0.33004491]
["bitfinex","ETHUSD",1749840399177,3.95350676,2529.4,2529.3,0.33004491]
["bitfinex","ETHUSD",1749840399666,3.95339658,2529.5,2529.3,0.33004491]
["bitfinex","ETHUSD",1749840399833,3.95350676,2529.4,2529.3,0.33004491]
["bitfinex","ETHUSD",1749840401133,0.7611,2529.6,2529.3,0.33004491]
["bitfinex","ETHUSD",1749840401134,0.1976,2529.5,2529.3,0.33004491]
["bitfinex","ETHUSD",1749840401578,3.95350676,2529.4,2529.3,0.33004491]
["bitfinex","ETHUSD",1749840402186,3.95342582,2529.5,2529.3,0.33004491]
["bitfinex","ETHUSD",1749840402385,3.95350676,2529.4,2529.3,0.52764491]
["bitfinex","ETHUSD",1749840402586,3.95340596,2529.5,2529.3,0.52764491]
["bitfinex","ETHUSD",1749840402884,3.95350676,2529.4,2529.3,0.52764491]
["bitfinex","ETHUSD",1749840404191,3.95350676,2529.4,2529.3,0.33004491]
["bitfinex","ETHUSD",1749840404770,11.43110676,2529.4,2529.3,0.33004491]
["bitfinex","ETHUSD",1749840405789,3.95413206,2529.0,2528.9,0.1976]
["bitfinex","ETHUSD",1749840406102,11.22913206,2529.0,2528.9,0.1976]
["bitfinex","ETHUSD",1749840406266,0.772,2530.0,2529.0,0.8142]
["bitfinex","ETHUSD",1749840406605,11.22833423,2530.2,2529.9,0.1976]
["bitfinex","ETHUSD",1749840406804,4.72417789,2530.3,2529.9,0.1976]
["bitfinex","ETHUSD",1749840406965,3.95218066,2530.3,2529.9,0.1976]
["bitfinex","ETHUSD",1749840407168,11.22732593,2530.2,2529.9,0.1976]
["bitfinex","ETHUSD",1749840407904,7.275,2530.2,2529.9,0.1976]
["bitfinex","ETHUSD",1749840408205,7.275,2530.2,2530.0,0.22094339]
["bitfinex","ETHUSD",1749840408412,7.275,2530.2,2529.9,0.1976]
["bitfinex","ETHUSD",1749840408570,0.1976,2530.4,2529.9,4.15026714]
["bitfinex","ETHUSD",1749840408772,0.1976,2530.4,2529.7,0.83362552]
["bitfinex","ETHUSD",1749840408773,7.265,2530.4,2530.1,0.1976]
["bitfinex","ETHUSD",1749840408966,11.21694497,2530.4,2530.1,0.1976]
["bitfinex","ETHUSD",1749840409171,7.265,2530.4,2530.1,0.1976]
["bitfinex","ETHUSD",1749840409580,3.95225673,2530.2,2529.7,0.7941]
["bitfinex","ETHUSD",1749840409785,3.95225673,2530.2,2530.0,0.1976]
["bitfinex","ETHUSD",1749840409786,3.95237022,2530.2,2530.0,0.1976]
["bitfinex","ETHUSD",1749840409983,0.7926,2530.7,2529.3,0.7735]
["bitfinex","ETHUSD",1749840410210,0.1976,2530.2,2529.7,0.1976]
["bitfinex","ETHUSD",1749840410504,7.255,2530.1,2529.4,0.03952918]
["bitfinex","ETHUSD",1749840410726,7.255,2530.1,2529.7,3.95291784]
["bitfinex","ETHUSD",1749840410888,7.255,2530.1,2530.0,4.15016916]
["bitfinex","ETHUSD",1749840411069,7.255,2530.1,2530.0,0.41852439]
["bitfinex","ETHUSD",1749840411273,3.95164983,2530.6,2530.0,4.15014678]
["bitfinex","ETHUSD",1749840411509,11.2018074,2530.5,2530.0,4.15010271]
["bitfinex","ETHUSD",1749840411807,7.25,2530.5,2530.1,3.95239261]
["bitfinex","ETHUSD",1749840412009,7.25,2530.5,2530.2,0.22091596]
["bitfinex","ETHUSD",1749840412228,7.25,2530.5,2530.0,0.1976]
["bitfinex","ETHUSD",1749840412229,11.20185969,2530.5,2530.0,0.1976]
["bitfinex","ETHUSD",1749840412375,11.20185969,2530.5,2530.0,3.95249952]
["bitfinex","ETHUSD",1749840412886,11.20185969,2530.5,2529.8,3.95276984]
["bitfinex","ETHUSD",1749840412887,7.25,2530.5,2529.8,3.95276984]
["bitfinex","ETHUSD",1749840413101,7.25,2530.5,2529.3,0.7735]
["bitfinex","ETHUSD",1749840413102,3.9523782,2530.2,2529.6,3.95315131]
["bitfinex","ETHUSD",1749840413267,7.238,2530.1,2529.7,0.22093362]
["bitfinex","ETHUSD",1749840413472,7.238,2530.0,2529.8,0.22093749]
["bitfinex","ETHUSD",1749840413713,7.238,2530.0,2529.4,3.95350676]
["bitfinex","ETHUSD",1749840414007,7.238,2530.0,2529.6,3.95311421]
["bitfinex","ETHUSD",1749840414209,7.238,2530.0,2529.7,0.22094354]
["bitfinex","ETHUSD",1749840414517,7.238,2530.0,2529.6,3.95311421]
["bitfinex","ETHUSD",1749840414803,7.238,2530.0,2529.3,4.72710683]
["bitfinex","ETHUSD",1749840415005,11.19062104,2530.0,2529.5,3.9532299]
["bitfinex","ETHUSD",1749840415207,3.95283824,2529.9,2529.6,0.22095098]
["bitfinex","ETHUSD",1749840415414,7.238,2530.0,2529.7,0.22095403]
["bitfinex","ETHUSD",1749840415583,3.9529537,2529.8,2529.3,0.7735]
["bitfinex","ETHUSD",1749840415925,7.9934,2530.0,2529.3,4.72703199]
["bitfinex","ETHUSD",1749840416068,3.95288165,2529.8,2529.4,0.22096861]
["bitfinex","ETHUSD",1749840416268,3.95288165,2529.8,2529.3,4.72714731]
["bitfinex","ETHUSD",1749840416269,7.9934,2530.0,2529.3,4.72711688]
["bitfinex","ETHUSD",1749840416602,11.94598541,2530.0,2529.4,4.17434587]
["bitfinex","ETHUSD",1749840416800,3.95273583,2529.9,2529.4,3.95338722]
["bitfinex","ETHUSD",1749840416993,11.94598059,2530.0,2529.4,3.95338722]
["bitfinex","ETHUSD",1749840417195,3.9527254,2529.9,2529.5,0.22096546]
["bitfinex","ETHUSD",1749840417526,3.95289623,2529.8,2529.6,0.22096532]
["bitfinex","ETHUSD",1749840417722,3.95280771,2529.9,2529.6,0.22096532]
["bitfinex","ETHUSD",1749840417892,3.9530379,2529.7,2529.6,0.22096532]
["bitfinex","ETHUSD",1749840418094,11.94602014,2530.0,2529.6,0.22096532]
["bitfinex","ETHUSD",1749840418400,11.94602014,2530.0,2529.7,0.22096542]
["bitfinex","ETHUSD",1749840418599,3.95288165,2529.8,2529.6,0.22096532]
["bitfinex","ETHUSD",1749840418800,3.95290356,2529.8,2529.6,0.22096532]
["bitfinex","ETHUSD",1749840419025,3.95277642,2529.9,2529.6,0.22096532]
["bitfinex","ETHUSD",1749840419233,3.9530379,2529.7,2529.6,0.22096532]
["bitfinex","ETHUSD",1749840422105,15.3223379,2529.7,2529.6,0.22096532]
["bitfinex","ETHUSD",1749840422439,45.66019725,2529.7,2529.6,0.12090684]
["bitfinex","ETHUSD",1749840422605,46.25514446,2529.7,2529.6,0.12090684]
["bitfinex","ETHUSD",1749840423163,16.25514446,2529.7,2529.6,0.12090684]
["bitfinex","ETHUSD",1749840423291,46.25514446,2529.7,2529.6,0.12090684]
["bitfinex","ETHUSD",1749840424211,55.59214446,2529.7,2529.6,0.12090684]
["bitfinex","ETHUSD",1749840424394,15.70514446,2529.7,2529.6,0.12090684]
["bitfinex","ETHUSD",1749840424586,4.7723379,2529.7,2529.6,0.12090684]
["bitfinex","ETHUSD",1749840424792,0.20636495,2530.0,2529.6,4.07409973]
["bitfinex","ETHUSD",1749840424994,7.21,2529.9,2529.6,0.12090684]
["bitfinex","ETHUSD",1749840425493,0.1976,2530.1,2529.7,3.9528966]
["bitfinex","ETHUSD",1749840425693,7.209,2530.1,2529.8,0.1976]
["bitfinex","ETHUSD",1749840426205,0.1976,2530.4,2530.0,3.95249396]
["bitfinex","ETHUSD",1749840426405,7.207,2530.3,2530.0,0.1976]
["bitfinex","ETHUSD",1749840426734,7.205,2530.2,2530.0,0.1976]
["bitfinex","ETHUSD",1749840427049,0.1976,2530.4,2530.0,0.1976]
["bitfinex","ETHUSD",1749840427208,0.41678563,2531.7,2530.1,0.23712121]
["bitfinex","ETHUSD",1749840427209,7.199,2530.3,2530.1,0.23712121]
["bitfinex","ETHUSD",1749840427408,3.95133319,2530.8,2530.5,0.1968]
["bitfinex","ETHUSD",1749840427638,7.199,2530.7,2530.2,0.1976]
["bitfinex","ETHUSD",1749840427833,7.199,2530.7,2530.4,0.1968]
["bitfinex","ETHUSD",1749840428196,3.95133153,2530.8,2530.4,0.1968]
["bitfinex","ETHUSD",1749840428397,11.14574706,2530.6,2530.0,3.95251]
["bitfinex","ETHUSD",1749840428619,3.95056861,2531.3,2529.6,0.12090684]
["bitfinex","ETHUSD",1749840428620,0.1968,2530.7,2530.4,0.7792]
["bitfinex","ETHUSD",1749840428933,7.193,2530.9,2530.5,4.14848664]
["bitfinex","ETHUSD",1749840429092,7.189,2530.8,2530.5,0.1968]
["bitfinex","ETHUSD",1749840429290,4.14756791,2531.2,2530.7,0.1968]
["bitfinex","ETHUSD",1749840429495,7.19,2530.9,2530.7,0.1968]
["bitfinex","ETHUSD",1749840429919,3.9509567,2531.1,2530.7,0.1968]
["bitfinex","ETHUSD",1749840430127,7.187,2531.1,2530.7,0.1968]
["bitfinex","ETHUSD",1749840430419,7.189,2531.0,2530.7,0.1968]
["bitfinex","ETHUSD",1749840430603,11.1400207,2531.0,2530.7,0.1968]
["bitfinex","ETHUSD",1749840430934,11.14009003,2531.0,2530.7,0.1968]
["bitfinex","ETHUSD",1749840431229,7.19,2530.9,2530.7,0.1968]
["bitfinex","ETHUSD",1749840431438,4.14752612,2531.2,2530.7,0.1968]
["bitfinex","ETHUSD",1749840431439,0.1968,2531.2,2530.7,0.1968]
["bitfinex","ETHUSD",1749840431737,0.2163812,2531.7,2531.5,3.95011352]
["bitfinex","ETHUSD",1749840432034,0.2163812,2531.7,2531.6,4.7392711]
["bitfinex","ETHUSD",1749840433094,30.0,2531.6,2530.6,0.91034919]
["bitfinex","ETHUSD",1749840433334,3.95163202,2530.6,2530.5,0.7842]
["bitfinex","ETHUSD",1749840433537,3.9500711,2531.6,2531.1,3.95084893]
["bitfinex","ETHUSD",1749840433738,7.237,2531.5,2530.5,0.7842]
["bitfinex","ETHUSD",1749840433938,0.55,2531.6,2530.5,0.7842]
["bitfinex","ETHUSD",1749840434113,7.236,2531.4,2530.5,4.73593122]
["bitfinex","ETHUSD",1749840434297,7.236,2531.4,2530.6,0.25950548]
["bitfinex","ETHUSD",1749840434497,3.95066427,2531.3,2530.7,0.2199862]
["bitfinex","ETHUSD",1749840434833,3.95038903,2531.4,2530.6,3.99114142]
["bitfinex","ETHUSD",1749840435033,3.9500711,2531.6,2530.8,3.95122081]
["bitfinex","ETHUSD",1749840435333,3.95057037,2531.3,2530.8,3.99072912]
["bitfinex","ETHUSD",1749840435534,3.95070543,2531.2,2530.5,6.86695493]
["bitfinex","ETHUSD",1749840435834,7.228,2531.5,2530.6,0.21999015]
["bitfinex","ETHUSD",1749840436033,3.95160615,2530.7,2530.5,0.7842]
["bitfinex","ETHUSD",1749840436436,7.222,2531.0,2530.2,0.7749]
["bitfinex","ETHUSD",1749840436636,3.95160542,2530.7,2530.2,4.72710507]
["bitfinex","ETHUSD",1749840436820,3.95131974,2530.8,2530.2,0.7749]
["bitfinex","ETHUSD",1749840437028,3.95241294,2530.1,2530.0,2.13]
["bitfinex","ETHUSD",1749840437226,7.219,2530.3,2529.6,0.89580684]
["bitfinex","ETHUSD",1749840437717,11.17114215,2530.3,2529.6,4.84898609]
["bitfinex","ETHUSD",1749840437915,7.219,2530.3,2529.6,0.89580684]
["bitfinex","ETHUSD",1749840438117,3.95242919,2530.1,2529.6,0.89580684]
["bitfinex","ETHUSD",1749840438321,3.95242919,2530.1,2529.6,4.84896004]
["bitfinex","ETHUSD",1749840438533,7.219,2530.3,2529.6,0.89580684]
["bitfinex","ETHUSD",1749840438714,3.95270319,2530.0,2529.6,0.89580684]
["bitfinex","ETHUSD",1749840439145,3.95299145,2529.8,2529.6,0.12090684]
["bitfinex","ETHUSD",1749840439441,3.9530379,2529.7,2529.6,0.12090684]
["bitfinex","ETHUSD",1749840439616,0.813,2530.7,2529.7,0.827]
["bitfinex","ETHUSD",1749840439800,3.95241396,2530.1,2529.7,0.827]
["bitfinex","ETHUSD",1749840440006,7.208,2530.5,2529.6,0.12090684]
["bitfinex","ETHUSD",1749840440007,3.95281992,2529.9,2529.6,0.12090684]
["bitfinex","ETHUSD",1749840440709,3.95296383,2529.8,2529.6,0.12090684]
["bitfinex","ETHUSD",1749840440904,3.95244239,2530.1,2529.6,0.12090684]
["bitfinex","ETHUSD",1749840441105,3.95280926,2529.9,2529.6,0.12090684]
["bitfinex","ETHUSD",1749840441450,3.9530379,2529.7,2529.6,0.12090684]
["bitfinex","ETHUSD",1749840441604,4.9666379,2529.7,2529.6,0.12090684]
["bitfinex","ETHUSD",1749840441803,15.5166379,2529.7,2529.6,0.12090684]
["bitfinex","ETHUSD",1749840442074,4.76919418,2529.6,2528.3,0.10867946]
["bitfinex","ETHUSD",1749840442354,3.95470882,2528.7,2528.3,0.10867946]
["bitfinex","ETHUSD",1749840442712,3.95460715,2528.7,2528.3,0.10867946]
["bitfinex","ETHUSD",1749840443024,12.04122405,2528.9,2528.3,0.10867946]
["bitfinex","ETHUSD",1749840443365,3.9550704,2528.4,2528.3,0.10867946]
["bitfinex","ETHUSD",1749840443506,11.2130704,2528.4,2528.3,0.10867946]
["bitfinex","ETHUSD",1749840444042,7.258,2528.4,2527.8,3.95598341]
["bitfinex","ETHUSD",1749840444355,7.255,2528.5,2527.7,0.8204]
["bitfinex","ETHUSD",1749840444554,7.253,2528.4,2527.7,4.77653991]
["bitfinex","ETHUSD",1749840444851,7.253,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749840445356,7.253,2528.4,2528.1,3.95553005]
["bitfinex","ETHUSD",1749840445510,7.253,2528.4,2528.1,3.95542772]
["bitfinex","ETHUSD",1749840446013,7.253,2528.4,2528.2,3.9553028]
["bitfinex","ETHUSD",1749840446431,7.253,2528.4,2527.7,0.8204]
["bitfinex","ETHUSD",1749840446759,3.95555491,2528.1,2527.7,0.8204]
["bitfinex","ETHUSD",1749840446910,7.253,2528.4,2527.3,0.8305]
["bitfinex","ETHUSD",1749840447104,3.95553712,2528.2,2527.4,3.95663527]
["bitfinex","ETHUSD",1749840447306,3.95553712,2528.2,2527.7,3.9561527]
["bitfinex","ETHUSD",1749840447544,3.95553712,2528.2,2527.6,3.95625445]
["bitfinex","ETHUSD",1749840447719,3.95553712,2528.2,2527.7,3.9561519]
["bitfinex","ETHUSD",1749840447931,3.95553712,2528.2,2527.3,0.8305]
["bitfinex","ETHUSD",1749840447932,7.243,2528.3,2527.6,0.03956007]
["bitfinex","ETHUSD",1749840448131,7.243,2528.3,2527.9,3.95570405]
["bitfinex","ETHUSD",1749840448664,7.243,2528.3,2527.9,3.95577283]
["bitfinex","ETHUSD",1749840449027,7.243,2528.3,2527.7,3.95604381]
["bitfinex","ETHUSD",1749840449255,7.243,2528.3,2527.9,3.95584672]
["bitfinex","ETHUSD",1749840449565,7.243,2528.3,2527.4,3.95660602]
["bitfinex","ETHUSD",1749840449764,7.243,2528.3,2527.8,3.95586426]
["bitfinex","ETHUSD",1749840450071,7.243,2528.3,2528.0,3.95568893]
["bitfinex","ETHUSD",1749840450278,7.243,2528.3,2528.0,3.95568149]
["bitfinex","ETHUSD",1749840450426,7.243,2528.3,2527.9,3.95577292]
["bitfinex","ETHUSD",1749840450846,7.243,2528.3,2527.8,3.95592656]
["bitfinex","ETHUSD",1749840451045,7.243,2528.3,2528.0,3.95568201]
["bitfinex","ETHUSD",1749840451434,7.243,2528.3,2527.7,3.9560692]
["bitfinex","ETHUSD",1749840451675,7.243,2528.3,2527.3,0.8305]
["bitfinex","ETHUSD",1749840451850,0.7905,2528.2,2527.3,0.8305]
["bitfinex","ETHUSD",1749840452053,0.1976,2528.0,2527.5,4.15405527]
["bitfinex","ETHUSD",1749840452222,0.1976,2528.0,2527.0,0.7956]
["bitfinex","ETHUSD",1749840452223,2.141,2528.0,2527.0,0.7956]
["bitfinex","ETHUSD",1749840452428,0.7874,2527.2,2526.4,3.95819805]
["bitfinex","ETHUSD",1749840452636,3.95600917,2527.8,2526.4,3.95820139]
["bitfinex","ETHUSD",1749840452637,10.55,2527.8,2526.4,3.95820139]
["bitfinex","ETHUSD",1749840452863,0.7921,2527.9,2526.3,0.7956]
["bitfinex","ETHUSD",1749840452864,3.95636482,2527.6,2526.6,3.95777823]
["bitfinex","ETHUSD",1749840453083,9.77691939,2527.7,2526.3,0.7956]
["bitfinex","ETHUSD",1749840453227,0.7921,2527.9,2527.5,3.95646816]
["bitfinex","ETHUSD",1749840453428,7.235,2527.8,2526.7,0.79526902]
["bitfinex","ETHUSD",1749840453768,7.235,2527.8,2526.7,0.7557]
["bitfinex","ETHUSD",1749840453943,1.19691716,2527.9,2526.9,3.9572667]
["bitfinex","ETHUSD",1749840454146,11.19409012,2527.8,2527.1,3.95700491]
["bitfinex","ETHUSD",1749840454459,7.238,2527.8,2527.2,3.95687886]
["bitfinex","ETHUSD",1749840454674,7.238,2527.8,2527.2,3.95693385]
["bitfinex","ETHUSD",1749840454839,7.238,2527.8,2527.3,3.95677484]
["bitfinex","ETHUSD",1749840455027,11.19406763,2527.8,2527.1,3.95710498]
["bitfinex","ETHUSD",1749840455222,3.95620845,2527.7,2527.0,3.95715607]
["bitfinex","ETHUSD",1749840455463,3.95640403,2527.6,2526.9,3.95733623]
["bitfinex","ETHUSD",1749840455663,1.19691716,2527.9,2527.0,3.95725795]
["bitfinex","ETHUSD",1749840455868,3.9561885,2527.7,2527.0,3.95714328]
["bitfinex","ETHUSD",1749840456068,7.235,2527.8,2526.9,3.95735826]
["bitfinex","ETHUSD",1749840456245,3.95663981,2527.4,2526.7,3.9576093]
["bitfinex","ETHUSD",1749840456445,7.246,2527.3,2526.7,3.95772163]
["bitfinex","ETHUSD",1749840456636,7.246,2527.3,2526.9,3.95740198]
["bitfinex","ETHUSD",1749840456838,7.246,2527.3,2526.4,3.95818589]
["bitfinex","ETHUSD",1749840457176,1.19691716,2527.9,2526.5,0.039574]
["bitfinex","ETHUSD",1749840457345,9.382,2527.8,2526.5,0.039574]
["bitfinex","ETHUSD",1749840457531,1.19691716,2527.9,2526.9,3.95729985]
["bitfinex","ETHUSD",1749840457738,3.95618434,2527.7,2527.0,3.95723535]
["bitfinex","ETHUSD",1749840458035,3.95618434,2527.7,2527.1,3.95708087]
["bitfinex","ETHUSD",1749840458372,0.7921,2527.9,2527.0,0.7532]
["bitfinex","ETHUSD",1749840458679,0.8056,2528.4,2527.4,3.95653263]
["bitfinex","ETHUSD",1749840458880,0.8056,2528.4,2527.2,3.9569484]
["bitfinex","ETHUSD",1749840458881,7.24,2528.3,2527.6,3.9563222]
["bitfinex","ETHUSD",1749840459027,7.24,2528.3,2527.9,3.95584359]
["bitfinex","ETHUSD",1749840459232,7.238,2528.3,2527.7,3.95604899]
["bitfinex","ETHUSD",1749840459457,7.238,2528.3,2527.0,8.54964072]
["bitfinex","ETHUSD",1749840459458,7.238,2528.3,2527.0,0.7532]
["bitfinex","ETHUSD",1749840459669,3.95583849,2528.0,2527.1,3.95710498]
["bitfinex","ETHUSD",1749840459867,0.792,2527.6,2527.0,3.95722893]
["bitfinex","ETHUSD",1749840460075,7.237,2527.5,2527.0,3.95722893]
["bitfinex","ETHUSD",1749840460444,7.237,2527.5,2527.2,3.95687864]
["bitfinex","ETHUSD",1749840460637,7.237,2527.5,2526.9,3.95740864]
["bitfinex","ETHUSD",1749840460847,7.237,2527.5,2527.1,3.95699636]
["bitfinex","ETHUSD",1749840461178,7.237,2527.5,2526.8,2.142]
["bitfinex","ETHUSD",1749840461337,7.237,2527.5,2527.0,3.9571642]
["bitfinex","ETHUSD",1749840461855,7.237,2527.5,2526.8,2.142]
["bitfinex","ETHUSD",1749840462055,7.237,2527.5,2527.0,3.95721038]
["bitfinex","ETHUSD",1749840462369,7.237,2527.5,2526.8,6.09952554]
["bitfinex","ETHUSD",1749840462370,7.237,2527.5,2527.1,3.95701822]
["bitfinex","ETHUSD",1749840462533,0.1976,2527.3,2527.1,3.95701822]
["bitfinex","ETHUSD",1749840462733,0.1976,2527.3,2526.9,3.95731806]
["bitfinex","ETHUSD",1749840462991,0.1976,2527.3,2526.8,0.1976]
["bitfinex","ETHUSD",1749840463172,0.1976,2527.3,2527.0,3.95722848]
["bitfinex","ETHUSD",1749840463375,7.225,2527.4,2527.1,3.95696382]
["bitfinex","ETHUSD",1749840463539,7.225,2527.4,2527.2,3.9568873]
["bitfinex","ETHUSD",1749840463866,7.225,2527.4,2527.1,4.15468681]
["bitfinex","ETHUSD",1749840464100,7.225,2527.4,2526.7,3.95763329]
["bitfinex","ETHUSD",1749840464233,0.1976,2527.3,2526.8,0.1976]
["bitfinex","ETHUSD",1749840464442,0.1976,2527.3,2526.9,3.95732205]
["bitfinex","ETHUSD",1749840464678,0.8248,2528.1,2527.0,13.89570229]
["bitfinex","ETHUSD",1749840464986,0.8248,2528.1,2527.6,3.95622901]
["bitfinex","ETHUSD",1749840465348,0.8248,2528.1,2527.7,3.9561479]
["bitfinex","ETHUSD",1749840465583,4.7803428,2528.1,2527.3,3.9566481]
["bitfinex","ETHUSD",1749840465885,4.78044606,2528.1,2527.5,3.95640679]
["bitfinex","ETHUSD",1749840466051,0.8248,2528.1,2527.3,3.95675411]
["bitfinex","ETHUSD",1749840466252,3.95577252,2528.0,2527.4,3.9566184]
["bitfinex","ETHUSD",1749840466449,3.9566908,2527.4,2526.8,3.957462]
["bitfinex","ETHUSD",1749840466647,7.227,2527.3,2526.9,3.95739448]
["bitfinex","ETHUSD",1749840466873,7.227,2527.3,2527.0,3.95713603]
["bitfinex","ETHUSD",1749840467078,7.227,2527.3,2526.9,3.95737993]
["bitfinex","ETHUSD",1749840467258,7.227,2527.3,2527.0,3.95725991]
["bitfinex","ETHUSD",1749840467489,7.227,2527.3,2526.8,3.95750784]
["bitfinex","ETHUSD",1749840467694,7.227,2527.3,2527.0,3.95725588]
["bitfinex","ETHUSD",1749840468066,7.227,2527.3,2526.9,3.95734522]
["bitfinex","ETHUSD",1749840468467,7.227,2527.3,2526.8,3.95750013]
["bitfinex","ETHUSD",1749840468925,3.95724074,2527.1,2526.5,3.95797105]
["bitfinex","ETHUSD",1749840469081,0.7689,2527.1,2526.6,3.95784366]
["bitfinex","ETHUSD",1749840469285,0.7689,2527.1,2526.7,3.95764965]
["bitfinex","ETHUSD",1749840469963,12.142,2527.9,2526.7,3.95764965]
["bitfinex","ETHUSD",1749840469964,3.95496431,2528.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749840470283,3.95530793,2528.3,2527.7,3.95608297]
["bitfinex","ETHUSD",1749840470482,2.9547,2528.4,2528.1,3.95551743]
["bitfinex","ETHUSD",1749840470708,2.9547,2528.4,2528.0,3.95562112]
["bitfinex","ETHUSD",1749840470914,7.213,2528.3,2527.7,0.0395572]
["bitfinex","ETHUSD",1749840471066,3.95549198,2528.2,2527.5,3.95647873]
["bitfinex","ETHUSD",1749840471274,7.213,2528.3,2527.4,0.7814]
["bitfinex","ETHUSD",1749840471467,3.95563292,2528.1,2527.5,3.95639599]
["bitfinex","ETHUSD",1749840471788,11.16576826,2528.0,2527.0,4.77223977]
["bitfinex","ETHUSD",1749840472110,11.16576826,2528.0,2527.4,3.95648057]
["bitfinex","ETHUSD",1749840472283,11.16576826,2528.0,2527.5,3.95647255]
["bitfinex","ETHUSD",1749840472607,11.16576826,2528.0,2527.4,3.95656056]
["bitfinex","ETHUSD",1749840472901,7.205,2527.9,2527.4,3.95656056]
["bitfinex","ETHUSD",1749840473070,7.205,2527.9,2527.5,3.95644349]
["bitfinex","ETHUSD",1749840473266,7.205,2527.9,2527.4,3.9565555]
["bitfinex","ETHUSD",1749840473486,7.205,2527.9,2527.5,3.95645334]
["bitfinex","ETHUSD",1749840473801,7.205,2527.9,2527.4,3.95649611]
["bitfinex","ETHUSD",1749840474008,7.205,2527.9,2527.3,4.34374783]
["bitfinex","ETHUSD",1749840474379,7.205,2527.9,2527.5,3.95637761]
["bitfinex","ETHUSD",1749840474604,11.35846766,2527.9,2527.4,4.15416852]
["bitfinex","ETHUSD",1749840474980,7.4026,2527.9,2527.5,3.95640283]
["bitfinex","ETHUSD",1749840475174,0.1976,2527.9,2527.5,3.95640283]
["bitfinex","ETHUSD",1749840475367,0.1976,2527.9,2527.4,0.1976]
["bitfinex","ETHUSD",1749840475368,7.185,2527.8,2527.4,0.1976]
["bitfinex","ETHUSD",1749840475573,7.185,2527.8,2527.5,3.95647873]
["bitfinex","ETHUSD",1749840475818,0.1976,2527.9,2527.4,0.1976]
["bitfinex","ETHUSD",1749840475981,11.1516812,2528.7,2527.5,8.6672055]
["bitfinex","ETHUSD",1749840476309,7.196,2528.6,2528.2,3.95528252]
["bitfinex","ETHUSD",1749840476680,7.196,2528.6,2528.2,3.95530092]
["bitfinex","ETHUSD",1749840476899,0.8147,2528.8,2528.5,3.95483737]
["bitfinex","ETHUSD",1749840477311,7.19,2528.7,2528.2,0.81464938]
["bitfinex","ETHUSD",1749840477484,0.8008,2529.1,2528.2,0.81464938]
["bitfinex","ETHUSD",1749840477806,7.19,2529.0,2528.7,3.95449891]
["bitfinex","ETHUSD",1749840478222,7.19,2529.0,2528.6,3.95468276]
["bitfinex","ETHUSD",1749840478516,7.19,2529.0,2528.7,3.95451798]
["bitfinex","ETHUSD",1749840480211,0.8008,2529.1,2528.7,3.95451798]
["bitfinex","ETHUSD",1749840480712,7.171,2529.0,2528.6,3.95466121]
["bitfinex","ETHUSD",1749840480908,7.171,2529.0,2527.9,0.7785]
["bitfinex","ETHUSD",1749840481099,3.95452718,2528.8,2528.1,3.95552325]
["bitfinex","ETHUSD",1749840481297,3.95462019,2528.7,2528.1,3.95547421]
["bitfinex","ETHUSD",1749840481504,3.95452285,2528.8,2528.2,3.95525272]
["bitfinex","ETHUSD",1749840481715,11.12527498,2529.0,2528.3,3.95513816]
["bitfinex","ETHUSD",1749840481901,3.95438851,2528.9,2528.3,3.95513816]
["bitfinex","ETHUSD",1749840482303,7.169,2528.8,2528.3,3.95516418]
["bitfinex","ETHUSD",1749840482502,7.169,2528.8,2527.9,0.7785]
["bitfinex","ETHUSD",1749840482817,11.12349294,2528.8,2528.2,3.95529075]
["bitfinex","ETHUSD",1749840482986,11.12349294,2528.8,2528.3,3.95521559]
["bitfinex","ETHUSD",1749840483190,7.169,2528.8,2527.7,0.39111511]
["bitfinex","ETHUSD",1749840483421,3.95530904,2528.3,2527.8,3.95592735]
["bitfinex","ETHUSD",1749840483727,7.158,2528.2,2527.8,3.95592735]
["bitfinex","ETHUSD",1749840483927,7.158,2528.2,2528.0,3.95568992]
["bitfinex","ETHUSD",1749840484229,3.95485613,2528.6,2527.9,3.95576561]
["bitfinex","ETHUSD",1749840484392,7.157,2528.5,2528.1,3.95543486]
["bitfinex","ETHUSD",1749840484788,11.1119213,2528.5,2528.1,3.95543486]
["bitfinex","ETHUSD",1749840485017,7.157,2528.5,2528.1,3.95543486]
["bitfinex","ETHUSD",1749840485318,3.95516401,2528.4,2527.9,3.95584389]
["bitfinex","ETHUSD",1749840485500,7.157,2528.5,2527.7,3.95606517]
["bitfinex","ETHUSD",1749840485715,3.95529635,2528.3,2527.7,3.95616559]
["bitfinex","ETHUSD",1749840485910,0.1976,2528.2,2527.8,3.9559929]
["bitfinex","ETHUSD",1749840486313,7.9035,2528.7,2527.9,0.03956015]
["bitfinex","ETHUSD",1749840486524,8.1011,2528.7,2528.4,3.9550397]
["bitfinex","ETHUSD",1749840486751,0.7937,2529.1,2528.5,3.95478672]
["bitfinex","ETHUSD",1749840486949,1.00008047,2529.9,2528.8,3.95441881]
["bitfinex","ETHUSD",1749840487104,7.155,2529.8,2528.9,3.95428842]
["bitfinex","ETHUSD",1749840487308,11.10789075,2529.8,2529.3,3.95354911]
["bitfinex","ETHUSD",1749840487525,3.95322659,2529.6,2529.1,3.95389283]
["bitfinex","ETHUSD",1749840487699,3.95309965,2529.7,2529.2,3.95381869]
["bitfinex","ETHUSD",1749840487896,3.95370411,2529.3,2528.8,3.95434871]
["bitfinex","ETHUSD",1749840488090,0.7708,2529.7,2528.8,0.39061418]
["bitfinex","ETHUSD",1749840488294,7.149,2529.8,2528.9,3.99379796]
["bitfinex","ETHUSD",1749840488526,7.149,2529.8,2529.4,3.95336494]
["bitfinex","ETHUSD",1749840488845,7.149,2529.8,2529.4,3.95342679]
["bitfinex","ETHUSD",1749840489796,7.149,2529.8,2529.4,0.40405637]
["bitfinex","ETHUSD",1749840490102,7.149,2529.8,2529.5,3.95324479]
["bitfinex","ETHUSD",1749840490314,7.149,2529.8,2529.5,3.95324578]
["bitfinex","ETHUSD",1749840490528,7.149,2529.8,2529.4,3.95347468]
["bitfinex","ETHUSD",1749840490708,7.149,2529.8,2529.5,3.95327422]
["bitfinex","ETHUSD",1749840490925,7.149,2529.8,2529.5,3.95329491]
["bitfinex","ETHUSD",1749840491126,7.149,2529.8,2529.4,3.95345372]
["bitfinex","ETHUSD",1749840491716,7.149,2529.8,2529.0,3.9540236]
["bitfinex","ETHUSD",1749840491717,11.10191786,2529.8,2529.0,3.9540236]
["bitfinex","ETHUSD",1749840492046,11.10191786,2529.8,2528.2,0.8179]
["bitfinex","ETHUSD",1749840492047,0.7728,2529.5,2528.2,0.8179]
["bitfinex","ETHUSD",1749840492205,0.7728,2528.7,2527.6,0.8179]
["bitfinex","ETHUSD",1749840492407,11.09375757,2528.6,2527.6,0.8179]
["bitfinex","ETHUSD",1749840492611,11.09376783,2528.6,2528.1,3.95553956]
["bitfinex","ETHUSD",1749840492938,11.09376186,2528.6,2528.0,3.95554287]
["bitfinex","ETHUSD",1749840493098,3.95509846,2528.4,2527.8,3.95600917]
["bitfinex","ETHUSD",1749840493303,3.95530561,2528.3,2527.7,3.95607271]
["bitfinex","ETHUSD",1749840493521,7.139,2528.6,2528.0,3.95556139]
["bitfinex","ETHUSD",1749840493718,11.0937996,2528.6,2527.7,3.95616568]
["bitfinex","ETHUSD",1749840494040,3.95500198,2528.5,2527.9,3.95573776]
["bitfinex","ETHUSD",1749840494251,3.95500198,2528.5,2528.0,3.95568116]
["bitfinex","ETHUSD",1749840494552,3.95493795,2528.5,2528.0,3.95568116]
["bitfinex","ETHUSD",1749840494706,7.139,2528.6,2527.6,1.21483075]
["bitfinex","ETHUSD",1749840494909,7.139,2528.6,2527.6,4.35322508]
["bitfinex","ETHUSD",1749840494910,3.95567302,2528.1,2527.6,4.35322508]
["bitfinex","ETHUSD",1749840495139,3.95567302,2528.1,2527.6,0.39693075]
["bitfinex","ETHUSD",1749840495140,0.7841,2528.0,2527.6,0.39693075]
["bitfinex","ETHUSD",1749840495442,0.7841,2528.3,2527.3,3.95679183]
["bitfinex","ETHUSD",1749840495648,7.13,2528.2,2527.7,3.95605011]
["bitfinex","ETHUSD",1749840495951,11.08543371,2528.2,2527.7,3.95608525]
["bitfinex","ETHUSD",1749840496132,7.126,2528.1,2527.6,0.03956028]
["bitfinex","ETHUSD",1749840496331,7.124,2528.5,2527.6,11.75272672]
["bitfinex","ETHUSD",1749840496532,7.124,2528.5,2528.1,3.95545155]
["bitfinex","ETHUSD",1749840497049,0.1976,2528.4,2528.1,3.95545155]
["bitfinex","ETHUSD",1749840497247,7.124,2528.5,2528.3,3.95522683]
["bitfinex","ETHUSD",1749840497542,7.124,2528.5,2528.2,0.1976]
["bitfinex","ETHUSD",1749840497745,7.124,2528.5,2528.3,3.95511956]
["bitfinex","ETHUSD",1749840498051,7.119,2528.6,2528.5,3.95478603]
["bitfinex","ETHUSD",1749840498208,4.15189803,2528.9,2528.4,4.15258789]
["bitfinex","ETHUSD",1749840498408,7.118,2528.8,2528.4,0.1976]
["bitfinex","ETHUSD",1749840498611,7.118,2528.8,2528.4,4.15256549]
["bitfinex","ETHUSD",1749840499150,7.118,2528.8,2528.5,3.95483294]
["bitfinex","ETHUSD",1749840499659,7.118,2528.8,2527.9,0.7965]
["bitfinex","ETHUSD",1749840499823,0.1976,2528.7,2528.3,3.95517992]
["bitfinex","ETHUSD",1749840500019,0.1976,2528.7,2528.2,4.15297631]
["bitfinex","ETHUSD",1749840500218,0.1976,2528.7,2528.3,3.95513188]
["bitfinex","ETHUSD",1749840500418,0.1976,2528.7,2528.2,4.15290985]
["bitfinex","ETHUSD",1749840500620,0.1976,2528.7,2528.3,3.95515478]
["bitfinex","ETHUSD",1749840500825,0.1976,2528.7,2528.2,0.1976]
["bitfinex","ETHUSD",1749840501033,3.95476659,2528.6,2528.2,0.1976]
["bitfinex","ETHUSD",1749840501235,4.1522744,2528.7,2528.2,4.1529584]
["bitfinex","ETHUSD",1749840501635,0.1976,2528.7,2528.3,3.95519541]
["bitfinex","ETHUSD",1749840502144,4.15222295,2528.7,2528.2,4.15291481]
["bitfinex","ETHUSD",1749840502356,0.1976,2528.7,2528.3,3.95520677]
["bitfinex","ETHUSD",1749840502568,3.95477243,2528.6,2528.2,0.1976]
["bitfinex","ETHUSD",1749840502711,3.9551191,2528.4,2527.9,3.95580772]
["bitfinex","ETHUSD",1749840502911,3.95546444,2528.2,2527.8,0.1976]
["bitfinex","ETHUSD",1749840503447,7.2906,2528.3,2527.5,3.95639044]
["bitfinex","ETHUSD",1749840503448,0.1976,2527.9,2527.5,3.95639044]
["bitfinex","ETHUSD",1749840503747,0.1976,2527.9,2527.4,0.1976]
["bitfinex","ETHUSD",1749840503748,11.04915446,2527.8,2527.3,3.95666222]
["bitfinex","ETHUSD",1749840503949,0.1976,2527.7,2527.3,0.1976]
["bitfinex","ETHUSD",1749840504125,3.9564072,2527.6,2527.3,0.1976]
["bitfinex","ETHUSD",1749840504322,4.1538329,2527.7,2527.3,0.1976]
["bitfinex","ETHUSD",1749840504550,0.1976,2527.7,2527.3,4.15437576]
["bitfinex","ETHUSD",1749840505055,0.1976,2527.7,2527.3,0.1976]
["bitfinex","ETHUSD",1749840505206,0.1976,2527.7,2527.4,3.95656024]
["bitfinex","ETHUSD",1749840505510,4.15377103,2527.7,2527.3,0.1976]
["bitfinex","ETHUSD",1749840505715,0.1976,2527.7,2527.3,4.15435598]
["bitfinex","ETHUSD",1749840506346,0.025472,2527.4,2527.3,0.1976]
["bitfinex","ETHUSD",1749840506566,7.108472,2527.4,2527.3,0.1976]
["bitfinex","ETHUSD",1749840507147,7.108472,2527.4,2527.1,4.15469609]
["bitfinex","ETHUSD",1749840508174,0.025472,2527.4,2527.1,0.59686629]
["bitfinex","ETHUSD",1749840508355,0.025472,2527.4,2527.3,12.51013255]
["bitfinex","ETHUSD",1749840508659,0.025472,2527.4,2527.3,12.70773255]
["bitfinex","ETHUSD",1749840509263,7.079,2528.0,2527.8,3.95588286]
["bitfinex","ETHUSD",1749840509615,3.95398645,2529.1,2527.3,8.75094072]
["bitfinex","ETHUSD",1749840509616,6.86154273,2528.6,2527.9,0.1976]
["bitfinex","ETHUSD",1749840509818,7.075,2528.3,2528.0,3.95559731]
["bitfinex","ETHUSD",1749840510032,7.075,2528.3,2528.1,3.95552839]
["bitfinex","ETHUSD",1749840510243,0.8077,2528.6,2528.1,3.95552839]
["bitfinex","ETHUSD",1749840510416,7.074,2528.5,2528.2,3.95528695]
["bitfinex","ETHUSD",1749840511148,7.074,2528.5,2528.1,4.15307578]
["bitfinex","ETHUSD",1749840511314,7.074,2528.5,2528.1,0.1976]
["bitfinex","ETHUSD",1749840511517,7.074,2528.5,2528.2,3.9553497]
["bitfinex","ETHUSD",1749840511938,7.074,2528.5,2528.1,4.15306278]
["bitfinex","ETHUSD",1749840512144,7.074,2528.5,2528.2,3.95529844]
["bitfinex","ETHUSD",1749840512378,7.074,2528.5,2528.1,4.15306278]
["bitfinex","ETHUSD",1749840512379,7.074,2528.5,2528.1,4.15307586]
["bitfinex","ETHUSD",1749840512566,7.074,2528.5,2528.2,3.95535741]
["bitfinex","ETHUSD",1749840513583,7.074,2528.5,2528.1,4.15309575]
["bitfinex","ETHUSD",1749840515046,0.025472,2528.2,2528.1,4.15309575]
["bitfinex","ETHUSD",1749840515244,0.025472,2528.2,2527.4,2.031]
["bitfinex","ETHUSD",1749840515440,0.025472,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749840515964,0.025472,2528.2,2528.0,3.95560977]
["bitfinex","ETHUSD",1749840516187,0.025472,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749840517586,0.025472,2528.2,2528.0,3.95559188]
["bitfinex","ETHUSD",1749840517795,0.025472,2528.2,2527.9,4.15336411]
["bitfinex","ETHUSD",1749840518270,0.025472,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749840518472,0.025472,2528.2,2527.9,0.1976]
["bitfinex","ETHUSD",1749840518647,0.223072,2528.2,2527.8,3.95599912]
["bitfinex","ETHUSD",1749840518847,0.223072,2528.2,2527.9,3.95585069]
["bitfinex","ETHUSD",1749840519068,0.1976,2528.2,2527.7,0.1976]
["bitfinex","ETHUSD",1749840519579,0.1976,2528.2,2527.1,0.39926629]
["bitfinex","ETHUSD",1749840519580,4.15383732,2527.7,2527.2,3.95687488]
["bitfinex","ETHUSD",1749840519747,4.15383732,2527.7,2527.6,3.95629333]
["bitfinex","ETHUSD",1749840519748,0.1976,2527.7,2527.6,3.95629333]
["bitfinex","ETHUSD",1749840519953,7.03,2527.6,2527.3,0.1976]
["bitfinex","ETHUSD",1749840520562,7.03,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749840520772,7.03,2527.6,2527.4,3.95655687]
["bitfinex","ETHUSD",1749840521106,7.03,2527.6,2527.4,3.95662265]
["bitfinex","ETHUSD",1749840521386,7.026,2527.6,2527.5,0.1976]
["bitfinex","ETHUSD",1749840521786,7.026,2527.6,2527.5,4.15407873]
["bitfinex","ETHUSD",1749840522007,7.026,2527.6,2527.5,0.1976]
["bitfinex","ETHUSD",1749840522166,7.026,2527.6,2527.5,4.15407873]
["bitfinex","ETHUSD",1749840522367,0.799,2528.4,2527.6,3.9563222]
["bitfinex","ETHUSD",1749840522587,8.0186,2528.4,2528.1,3.95546782]
["bitfinex","ETHUSD",1749840522771,8.0186,2528.4,2528.0,3.95558137]
["bitfinex","ETHUSD",1749840522772,0.1976,2528.4,2528.2,3.9553585]
["bitfinex","ETHUSD",1749840522973,7.019,2528.5,2528.1,0.1976]
["bitfinex","ETHUSD",1749840523168,10.97398901,2528.5,2528.1,0.1976]
["bitfinex","ETHUSD",1749840523372,7.019,2528.5,2528.1,4.15305727]
["bitfinex","ETHUSD",1749840523773,0.1976,2528.4,2528.1,3.95551998]
["bitfinex","ETHUSD",1749840524272,0.1976,2528.4,2528.2,3.95531473]
["bitfinex","ETHUSD",1749840524592,0.1976,2528.4,2528.0,0.1976]
["bitfinex","ETHUSD",1749840524893,0.1976,2528.4,2528.1,3.95553022]
["bitfinex","ETHUSD",1749840525399,0.1976,2528.4,2528.2,3.95536019]
["bitfinex","ETHUSD",1749840525600,0.1976,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749840525761,7.2076,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749840525957,7.2076,2528.4,2528.2,3.95530794]
["bitfinex","ETHUSD",1749840526197,7.2076,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749840526198,7.01,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749840526493,7.01,2528.4,2528.2,3.95530141]
["bitfinex","ETHUSD",1749840526654,7.01,2528.4,2528.1,0.1976]
["bitfinex","ETHUSD",1749840526994,0.1976,2528.3,2527.9,3.95577489]
["bitfinex","ETHUSD",1749840527194,0.1976,2528.3,2527.9,3.95585268]
["bitfinex","ETHUSD",1749840527367,4.15292736,2528.3,2527.8,4.15355934]
["bitfinex","ETHUSD",1749840528085,4.15292736,2528.3,2527.9,3.95584268]
["bitfinex","ETHUSD",1749840528387,0.1976,2528.3,2527.8,0.1976]
["bitfinex","ETHUSD",1749840528588,0.1976,2528.3,2528.1,3.95550515]
["bitfinex","ETHUSD",1749840528912,0.1976,2528.3,2527.9,3.95576427]
["bitfinex","ETHUSD",1749840529206,3.95547903,2528.2,2527.8,0.1976]
["bitfinex","ETHUSD",1749840529418,7.01,2528.4,2527.2,2.031]
["bitfinex","ETHUSD",1749840529701,3.9558029,2528.0,2527.6,0.1976]
["bitfinex","ETHUSD",1749840530001,7.1856,2527.9,2527.5,3.95640913]
["bitfinex","ETHUSD",1749840530222,11.14151515,2527.9,2527.4,4.15419228]
["bitfinex","ETHUSD",1749840530359,3.95614599,2527.8,2527.4,0.1976]
["bitfinex","ETHUSD",1749840530560,3.95603422,2527.8,2527.4,0.1976]
["bitfinex","ETHUSD",1749840530876,0.9701,2527.7,2527.3,3.95672138]
["bitfinex","ETHUSD",1749840531201,4.92637497,2527.7,2527.2,4.15451147]
["bitfinex","ETHUSD",1749840531372,4.92637497,2527.7,2527.2,0.1976]
["bitfinex","ETHUSD",1749840531574,4.92637497,2527.7,2527.2,4.1544629]
["bitfinex","ETHUSD",1749840531778,0.9701,2527.7,2527.2,0.1976]
["bitfinex","ETHUSD",1749840531981,0.9701,2527.7,2527.4,3.9565416]
["bitfinex","ETHUSD",1749840532178,0.9701,2527.7,2527.3,3.95670719]
["bitfinex","ETHUSD",1749840532377,0.9701,2527.7,2527.4,3.95659862]
["bitfinex","ETHUSD",1749840532799,0.9701,2527.7,2527.4,3.9565016]
["bitfinex","ETHUSD",1749840534275,0.9701,2527.7,2527.3,3.95671181]
["bitfinex","ETHUSD",1749840534491,0.9701,2527.7,2527.2,0.1976]
["bitfinex","ETHUSD",1749840534679,0.1976,2527.5,2527.2,3.9569183]
["bitfinex","ETHUSD",1749840534905,6.983,2527.4,2527.1,0.58638102]
["bitfinex","ETHUSD",1749840535065,10.93972455,2527.4,2526.9,3.9572815]
["bitfinex","ETHUSD",1749840535403,4.70939564,2527.1,2526.7,0.1976]
["bitfinex","ETHUSD",1749840535711,6.983,2527.0,2526.7,0.1976]
["bitfinex","ETHUSD",1749840536002,6.983,2527.0,2526.5,3.95796553]
["bitfinex","ETHUSD",1749840536177,0.1976,2526.9,2526.7,3.95771596]
["bitfinex","ETHUSD",1749840536381,0.1976,2526.9,2526.5,0.38870193]
["bitfinex","ETHUSD",1749840536700,0.1976,2526.8,2526.5,0.38870193]
["bitfinex","ETHUSD",1749840537076,4.15528356,2526.8,2526.5,0.38870193]
["bitfinex","ETHUSD",1749840537282,0.1976,2526.8,2526.4,3.95818797]
["bitfinex","ETHUSD",1749840537878,0.7522,2527.1,2526.4,4.35833312]
["bitfinex","ETHUSD",1749840538084,7.7352,2527.1,2526.6,3.95782483]
["bitfinex","ETHUSD",1749840538289,7.7352,2527.1,2526.9,3.95737603]
["bitfinex","ETHUSD",1749840538497,7.7352,2527.1,2526.9,3.95738481]
["bitfinex","ETHUSD",1749840538806,11.69240625,2527.1,2526.3,7.99404072]
["bitfinex","ETHUSD",1749840539007,7.7352,2527.1,2526.7,3.9576594]
["bitfinex","ETHUSD",1749840539922,3.9570328,2527.2,2526.5,3.95798291]
["bitfinex","ETHUSD",1749840539923,6.984,2527.2,2527.0,3.95717606]
["bitfinex","ETHUSD",1749840540273,6.984,2527.2,2526.6,3.95788807]
["bitfinex","ETHUSD",1749840540473,6.984,2527.2,2526.9,3.95735175]
["bitfinex","ETHUSD",1749840540792,6.984,2527.2,2526.5,0.7702]
["bitfinex","ETHUSD",1749840540996,6.984,2527.2,2527.0,3.95724967]
["bitfinex","ETHUSD",1749840541187,6.984,2527.2,2526.9,3.95733913]
["bitfinex","ETHUSD",1749840541368,6.984,2527.2,2526.6,10.0395757]
["bitfinex","ETHUSD",1749840541570,6.984,2527.2,2526.9,3.95734081]
["bitfinex","ETHUSD",1749840541809,10.94079183,2527.3,2526.7,0.03957335]
["bitfinex","ETHUSD",1749840542112,2.031,2527.8,2527.3,3.95679183]
["bitfinex","ETHUSD",1749840542282,5.5025479,2528.7,2527.5,3.95641098]
["bitfinex","ETHUSD",1749840542283,3.95501405,2528.5,2527.5,3.95641098]
["bitfinex","ETHUSD",1749840542482,3.95515555,2528.4,2527.9,3.95577973]
["bitfinex","ETHUSD",1749840542694,6.984,2528.3,2527.9,3.95577973]
["bitfinex","ETHUSD",1749840542909,6.984,2528.3,2527.6,0.03956029]
["bitfinex","ETHUSD",1749840542910,10.93924631,2528.3,2527.8,3.95594544]
["bitfinex","ETHUSD",1749840543076,10.93924631,2528.3,2527.4,10.0]
["bitfinex","ETHUSD",1749840543077,6.984,2528.3,2527.4,10.0]
["bitfinex","ETHUSD",1749840543281,6.984,2528.3,2527.7,3.9560891]
["bitfinex","ETHUSD",1749840543478,10.93923273,2528.3,2527.4,10.0]
["bitfinex","ETHUSD",1749840543703,3.95547289,2528.2,2527.7,3.95614997]
["bitfinex","ETHUSD",1749840543910,3.95555693,2528.1,2527.6,3.95625348]
["bitfinex","ETHUSD",1749840544219,3.95542313,2528.2,2527.7,3.95611966]
["bitfinex","ETHUSD",1749840544537,10.9393475,2528.3,2527.8,3.95591579]
["bitfinex","ETHUSD",1749840545120,6.984,2528.3,2527.6,3.95627135]
["bitfinex","ETHUSD",1749840545301,10.93937137,2528.3,2527.7,3.95616568]
["bitfinex","ETHUSD",1749840545508,3.95541549,2528.2,2527.7,3.95616568]
["bitfinex","ETHUSD",1749840546082,3.95541549,2528.2,2527.6,3.95626025]
["bitfinex","ETHUSD",1749840546281,3.95541549,2528.2,2527.7,3.95616418]
["bitfinex","ETHUSD",1749840546723,10.7677,2528.6,2527.7,0.39746306]
["bitfinex","ETHUSD",1749840546929,3.95521827,2528.4,2527.4,0.03955827]
["bitfinex","ETHUSD",1749840547110,0.7542,2529.0,2528.3,3.95522683]
["bitfinex","ETHUSD",1749840547293,6.983,2528.9,2528.4,3.95497473]
["bitfinex","ETHUSD",1749840547479,0.7542,2529.0,2528.2,0.86024983]
["bitfinex","ETHUSD",1749840547680,6.983,2529.2,2528.3,3.95522683]
["bitfinex","ETHUSD",1749840547886,0.1976,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749840548194,7.999,2529.6,2529.1,0.1976]
["bitfinex","ETHUSD",1749840548593,3.95339847,2529.5,2529.1,0.1976]
["bitfinex","ETHUSD",1749840548807,7.999,2529.6,2529.1,0.1976]
["bitfinex","ETHUSD",1749840549012,11.95233949,2529.6,2529.1,0.1976]
["bitfinex","ETHUSD",1749840549180,11.95225509,2529.6,2529.1,4.15157172]
["bitfinex","ETHUSD",1749840549381,11.95225509,2529.6,2529.1,0.1976]
["bitfinex","ETHUSD",1749840549821,0.7922,2530.0,2529.6,3.95307605]
["bitfinex","ETHUSD",1749840550035,0.9898,2530.0,2529.5,4.15088451]
["bitfinex","ETHUSD",1749840550335,0.9898,2530.0,2529.5,0.1976]
["bitfinex","ETHUSD",1749840550499,0.9898,2530.0,2529.5,4.15089629]
["bitfinex","ETHUSD",1749840550827,0.9898,2530.0,2529.5,0.1976]
["bitfinex","ETHUSD",1749840551013,4.94248077,2530.0,2529.5,0.1976]
["bitfinex","ETHUSD",1749840551218,0.55,2529.9,2529.0,0.39224369]
["bitfinex","ETHUSD",1749840551533,3.95358228,2529.4,2529.0,0.1976]
["bitfinex","ETHUSD",1749840551680,10.93458228,2529.4,2529.0,0.1976]
["bitfinex","ETHUSD",1749840551881,3.95372224,2529.3,2529.0,0.1976]
["bitfinex","ETHUSD",1749840552296,3.95373475,2529.3,2529.0,0.1976]
["bitfinex","ETHUSD",1749840552628,4.15157572,2529.1,2528.7,0.1976]
["bitfinex","ETHUSD",1749840552947,10.93515931,2529.0,2528.7,0.1976]
["bitfinex","ETHUSD",1749840553246,6.981,2529.0,2528.0,0.8285]
["bitfinex","ETHUSD",1749840553423,0.1976,2528.4,2527.9,0.1976]
["bitfinex","ETHUSD",1749840553580,3.9556962,2528.0,2527.9,0.1976]
["bitfinex","ETHUSD",1749840554117,3.95538327,2528.2,2527.9,0.1976]
["bitfinex","ETHUSD",1749840554318,3.95556059,2528.1,2527.9,0.1976]
["bitfinex","ETHUSD",1749840554524,7.7667,2528.3,2527.6,0.8285]
["bitfinex","ETHUSD",1749840554721,3.95597078,2527.9,2527.7,0.1976]
["bitfinex","ETHUSD",1749840554922,3.95597078,2527.9,2527.2,0.8151]
["bitfinex","ETHUSD",1749840554923,3.95626193,2527.7,2527.2,0.8151]
["bitfinex","ETHUSD",1749840555107,4.15368625,2527.8,2527.3,0.1976]
["bitfinex","ETHUSD",1749840555309,0.1976,2527.8,2527.3,0.1976]
["bitfinex","ETHUSD",1749840555820,3.95624246,2527.7,2527.3,0.1976]
["bitfinex","ETHUSD",1749840556029,0.1976,2527.8,2527.3,0.1976]
["bitfinex","ETHUSD",1749840556196,3.95616568,2527.7,2527.3,0.1976]
["bitfinex","ETHUSD",1749840556531,10.93587076,2527.9,2526.9,4.75552992]
["bitfinex","ETHUSD",1749840556728,3.95655969,2527.5,2527.1,0.1976]
["bitfinex","ETHUSD",1749840557086,4.1540004,2527.6,2527.1,0.1976]
["bitfinex","ETHUSD",1749840557301,4.1540004,2527.6,2527.1,4.1547036]
["bitfinex","ETHUSD",1749840557629,3.95671955,2527.4,2527.1,0.1976]
["bitfinex","ETHUSD",1749840557827,4.15400119,2527.6,2527.1,0.1976]
["bitfinex","ETHUSD",1749840558031,3.95648458,2527.5,2527.1,0.1976]
["bitfinex","ETHUSD",1749840558329,6.98,2527.9,2527.4,3.95656083]
["bitfinex","ETHUSD",1749840558530,11.13347009,2527.9,2527.4,4.15416083]
["bitfinex","ETHUSD",1749840558831,7.1776,2527.9,2527.4,0.1976]
["bitfinex","ETHUSD",1749840560041,7.1776,2527.9,2527.5,4.15407093]
["bitfinex","ETHUSD",1749840560042,6.98,2527.9,2527.5,4.15407093]
["bitfinex","ETHUSD",1749840560235,6.98,2527.9,2527.5,0.1976]
["bitfinex","ETHUSD",1749840560550,4.97037217,2528.0,2527.5,0.1976]
["bitfinex","ETHUSD",1749840560551,6.981,2527.8,2527.5,0.1976]
["bitfinex","ETHUSD",1749840560735,6.981,2527.8,2527.1,0.40424572]
["bitfinex","ETHUSD",1749840561044,4.15402044,2527.6,2527.1,4.15470361]
["bitfinex","ETHUSD",1749840561200,4.15402044,2527.6,2527.1,4.54376342]
["bitfinex","ETHUSD",1749840561395,3.95651409,2527.5,2527.1,0.58665981]
["bitfinex","ETHUSD",1749840561748,0.1976,2527.6,2527.1,4.54367853]
["bitfinex","ETHUSD",1749840561896,0.1976,2527.6,2527.1,0.58665981]
["bitfinex","ETHUSD",1749840562096,0.55,2527.8,2526.6,4.7224774]
["bitfinex","ETHUSD",1749840562413,3.95741818,2526.9,2526.4,3.95810359]
["bitfinex","ETHUSD",1749840562612,6.981,2526.9,2526.5,0.1976]
["bitfinex","ETHUSD",1749840562811,0.1976,2526.8,2526.3,2.1846]
["bitfinex","ETHUSD",1749840563016,4.15525444,2526.8,2526.3,6.14292098]
["bitfinex","ETHUSD",1749840563310,3.95760735,2526.8,2526.3,5.94528272]
["bitfinex","ETHUSD",1749840563553,3.95760735,2526.8,2526.5,0.1976]
["bitfinex","ETHUSD",1749840563920,3.95766756,2526.8,2526.3,1.987]
["bitfinex","ETHUSD",1749840564163,4.15526756,2526.8,2526.3,4.15594144]
["bitfinex","ETHUSD",1749840564601,0.1976,2526.8,2526.3,0.1976]
["bitfinex","ETHUSD",1749840564939,0.1976,2526.4,2525.9,0.1976]
["bitfinex","ETHUSD",1749840565240,6.981,2526.3,2525.6,0.7522]
["bitfinex","ETHUSD",1749840565438,3.95883711,2526.0,2525.7,0.1976]
["bitfinex","ETHUSD",1749840565596,4.15623932,2526.2,2525.7,0.1976]
["bitfinex","ETHUSD",1749840565597,3.95867146,2526.1,2525.7,0.1976]
["bitfinex","ETHUSD",1749840565796,0.55,2526.6,2525.8,3.95903291]
["bitfinex","ETHUSD",1749840565797,3.95835352,2526.4,2525.8,3.95903291]
["bitfinex","ETHUSD",1749840566113,10.93940898,2526.3,2525.8,3.95913665]
["bitfinex","ETHUSD",1749840566309,6.981,2526.3,2525.9,3.95889792]
["bitfinex","ETHUSD",1749840566510,0.79,2526.6,2525.8,3.95914165]
["bitfinex","ETHUSD",1749840566821,6.982,2526.8,2526.0,3.95882818]
["bitfinex","ETHUSD",1749840567027,6.982,2526.8,2526.5,3.95789597]
["bitfinex","ETHUSD",1749840567225,6.982,2526.8,2526.5,3.95804053]
["bitfinex","ETHUSD",1749840567433,6.982,2526.8,2526.6,3.95779408]
["bitfinex","ETHUSD",1749840567949,6.982,2526.8,2526.4,3.95807742]
["bitfinex","ETHUSD",1749840568135,3.95777058,2526.7,2526.2,3.95844684]
["bitfinex","ETHUSD",1749840568460,6.982,2526.8,2525.9,2.8001]
["bitfinex","ETHUSD",1749840568755,6.982,2526.8,2526.5,3.95793749]
["bitfinex","ETHUSD",1749840569103,6.982,2526.8,2526.6,3.95775805]
["bitfinex","ETHUSD",1749840569512,6.982,2526.8,2526.3,3.9582125]
["bitfinex","ETHUSD",1749840569809,10.93965906,2526.8,2526.3,3.9582816]
["bitfinex","ETHUSD",1749840570119,3.95797017,2526.6,2526.0,3.95874859]
["bitfinex","ETHUSD",1749840570318,0.8047,2526.6,2525.6,11.18181084]
["bitfinex","ETHUSD",1749840570631,0.8047,2526.6,2525.8,3.95914165]
["bitfinex","ETHUSD",1749840570836,0.8047,2526.6,2526.1,3.95853055]
["bitfinex","ETHUSD",1749840571037,0.8047,2526.6,2526.0,3.95878981]
["bitfinex","ETHUSD",1749840571209,0.8047,2526.6,2526.1,3.95852104]
["bitfinex","ETHUSD",1749840571410,4.76261076,2526.6,2526.1,3.95856918]
["bitfinex","ETHUSD",1749840571721,4.76261076,2526.6,2525.7,3.99888643]
["bitfinex","ETHUSD",1749840571722,0.8047,2526.6,2526.2,3.95849147]
["bitfinex","ETHUSD",1749840571932,6.982,2526.7,2526.3,3.95824312]
["bitfinex","ETHUSD",1749840572131,6.982,2526.7,2526.3,3.95833302]
["bitfinex","ETHUSD",1749840572350,6.982,2526.7,2526.0,3.95882818]
["bitfinex","ETHUSD",1749840572536,6.982,2526.7,2526.3,3.95823717]
["bitfinex","ETHUSD",1749840572726,6.982,2526.7,2526.2,3.95850101]
["bitfinex","ETHUSD",1749840572928,6.982,2526.7,2526.3,3.95827831]
["bitfinex","ETHUSD",1749840573130,0.832,2527.0,2525.8,11.75548395]
["bitfinex","ETHUSD",1749840573385,0.827,2527.3,2526.2,7.79644072]
["bitfinex","ETHUSD",1749840573673,6.982,2527.5,2527.1,3.95700059]
["bitfinex","ETHUSD",1749840574353,3.95663527,2527.4,2526.8,3.95750313]
["bitfinex","ETHUSD",1749840574546,3.95676224,2527.4,2526.8,3.95750313]
["bitfinex","ETHUSD",1749840574745,3.95676224,2527.4,2526.9,3.95738931]
["bitfinex","ETHUSD",1749840574940,3.95676224,2527.4,2526.4,11.986]
["bitfinex","ETHUSD",1749840575159,3.95684999,2527.3,2526.8,3.95757399]
["bitfinex","ETHUSD",1749840575564,0.7999,2527.3,2526.4,13.95809909]
["bitfinex","ETHUSD",1749840575745,4.75669183,2527.3,2526.4,14.35334385]
["bitfinex","ETHUSD",1749840575942,3.9573815,2527.0,2526.4,4.35334385]
["bitfinex","ETHUSD",1749840576234,0.7999,2527.3,2526.4,4.15575261]
["bitfinex","ETHUSD",1749840576235,0.1976,2526.8,2526.4,4.15575261]
["bitfinex","ETHUSD",1749840576954,4.15526623,2526.8,2526.4,0.1976]
["bitfinex","ETHUSD",1749840577160,0.1976,2526.8,2526.4,0.1976]
["bitfinex","ETHUSD",1749840577561,0.1976,2526.8,2526.5,3.95796854]
["bitfinex","ETHUSD",1749840577757,0.1976,2526.8,2526.6,3.95781484]
["bitfinex","ETHUSD",1749840577962,0.1976,2526.8,2526.5,3.95796409]
["bitfinex","ETHUSD",1749840578267,0.1976,2526.8,2526.5,3.95798965]
["bitfinex","ETHUSD",1749840578471,0.1976,2526.8,2526.4,4.1557999]
["bitfinex","ETHUSD",1749840578675,0.1976,2526.8,2526.5,3.95797067]
["bitfinex","ETHUSD",1749840579179,0.7756,2527.7,2527.3,3.9566883]
["bitfinex","ETHUSD",1749840579361,0.1976,2527.6,2527.4,3.95660413]
["bitfinex","ETHUSD",1749840579537,0.1976,2527.6,2527.1,0.1976]
["bitfinex","ETHUSD",1749840579755,0.1976,2527.1,2526.6,0.1976]
["bitfinex","ETHUSD",1749840580097,0.1976,2526.9,2526.5,3.95803081]
["bitfinex","ETHUSD",1749840580295,4.15501863,2526.9,2526.4,0.1976]
["bitfinex","ETHUSD",1749840580597,0.1976,2526.9,2526.4,4.15568644]
["bitfinex","ETHUSD",1749840580805,0.1976,2526.9,2526.4,0.1976]
["bitfinex","ETHUSD",1749840581101,0.1976,2526.9,2526.6,3.95779569]
["bitfinex","ETHUSD",1749840581392,0.1976,2526.9,2526.5,3.95800289]
["bitfinex","ETHUSD",1749840581599,3.95757781,2526.8,2526.4,0.1976]
["bitfinex","ETHUSD",1749840581774,0.1976,2526.9,2526.4,4.15579844]
["bitfinex","ETHUSD",1749840582097,0.1976,2526.9,2526.5,3.9579556]
["bitfinex","ETHUSD",1749840582707,0.1976,2526.9,2526.5,3.95804472]
["bitfinex","ETHUSD",1749840582863,0.1976,2526.9,2526.7,3.9577304]
["bitfinex","ETHUSD",1749840583176,0.1976,2526.9,2526.6,0.1976]
["bitfinex","ETHUSD",1749840583375,0.1976,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749840583570,6.982,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749840583770,6.982,2527.0,2526.7,3.95764682]
["bitfinex","ETHUSD",1749840584001,0.7756,2527.4,2526.6,0.03957601]
["bitfinex","ETHUSD",1749840584168,11.13540187,2527.3,2526.8,4.15509506]
["bitfinex","ETHUSD",1749840584500,7.1786,2527.3,2526.9,3.95736189]
["bitfinex","ETHUSD",1749840585601,11.13543189,2527.3,2526.8,4.15510895]
["bitfinex","ETHUSD",1749840585898,3.95700923,2527.2,2526.8,0.1976]
["bitfinex","ETHUSD",1749840586071,11.13547039,2527.3,2526.8,4.15510461]
["bitfinex","ETHUSD",1749840586276,11.13547039,2527.3,2526.8,0.1976]
["bitfinex","ETHUSD",1749840586478,7.1786,2527.3,2526.9,3.95739788]
["bitfinex","ETHUSD",1749840586702,0.1976,2527.3,2526.9,3.95739788]
["bitfinex","ETHUSD",1749840586867,6.981,2527.2,2526.9,3.95739788]
["bitfinex","ETHUSD",1749840587069,6.981,2527.2,2526.8,4.15516892]
["bitfinex","ETHUSD",1749840587362,0.1976,2527.3,2526.8,0.1976]
["bitfinex","ETHUSD",1749840587565,6.981,2527.3,2527.1,3.95701134]
["bitfinex","ETHUSD",1749840587799,7.1786,2527.5,2527.1,3.95701134]
["bitfinex","ETHUSD",1749840587982,11.13511459,2527.5,2527.0,4.15478863]
["bitfinex","ETHUSD",1749840588181,7.1786,2527.5,2527.0,0.1976]
["bitfinex","ETHUSD",1749840588399,7.1786,2527.5,2526.5,10.0]
["bitfinex","ETHUSD",1749840588400,4.15460037,2527.2,2526.7,4.155248]
["bitfinex","ETHUSD",1749840588565,0.1976,2527.2,2526.7,0.1976]
["bitfinex","ETHUSD",1749840588781,6.75294275,2527.7,2526.8,11.79357134]
["bitfinex","ETHUSD",1749840589104,0.1976,2527.6,2527.3,3.95673463]
["bitfinex","ETHUSD",1749840589404,0.1976,2527.6,2527.4,3.9566102]
["bitfinex","ETHUSD",1749840589707,0.1976,2527.6,2527.3,3.95672542]
["bitfinex","ETHUSD",1749840589870,0.1976,2527.6,2527.2,3.95689419]
["bitfinex","ETHUSD",1749840590066,0.1976,2527.6,2527.3,3.95679104]
["bitfinex","ETHUSD",1749840590667,0.1976,2527.6,2527.4,3.95660765]
["bitfinex","ETHUSD",1749840590867,0.1976,2527.6,2527.3,3.95670232]
["bitfinex","ETHUSD",1749840591102,0.1976,2527.6,2527.4,3.95662995]
["bitfinex","ETHUSD",1749840591607,0.7739,2528.4,2527.3,3.99630309]
["bitfinex","ETHUSD",1749840591911,0.39450001,2528.5,2528.1,3.95553973]
["bitfinex","ETHUSD",1749840592124,0.39450001,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749840592267,7.7529,2528.8,2528.4,3.9550704]
["bitfinex","ETHUSD",1749840592463,0.7739,2528.8,2528.4,3.9550704]
["bitfinex","ETHUSD",1749840592718,0.7739,2528.8,2528.1,1.21643355]
["bitfinex","ETHUSD",1749840592719,11.70745712,2528.8,2528.3,3.95514505]
["bitfinex","ETHUSD",1749840593074,40.55,2528.7,2527.6,0.7799]
["bitfinex","ETHUSD",1749840593278,10.55,2528.7,2527.8,3.95586842]
["bitfinex","ETHUSD",1749840593589,3.95520634,2528.4,2527.8,3.95597759]
["bitfinex","ETHUSD",1749840593791,6.979,2528.3,2527.8,3.95597759]
["bitfinex","ETHUSD",1749840593992,10.93424604,2528.3,2527.8,3.95594817]
["bitfinex","ETHUSD",1749840594197,3.95612,2527.8,2527.2,0.7866]
["bitfinex","ETHUSD",1749840594393,3.95599455,2527.9,2527.3,3.95675882]
["bitfinex","ETHUSD",1749840594596,6.979,2527.8,2527.2,0.7866]
["bitfinex","ETHUSD",1749840594910,3.95634268,2527.6,2527.1,10.0]
["bitfinex","ETHUSD",1749840595207,6.979,2527.6,2527.1,10.39120529]
["bitfinex","ETHUSD",1749840595508,6.979,2527.6,2527.1,0.39120529]
["bitfinex","ETHUSD",1749840595687,10.93539658,2527.6,2527.1,3.95708058]
["bitfinex","ETHUSD",1749840596010,3.9565543,2527.5,2527.0,3.95722445]
["bitfinex","ETHUSD",1749840596304,3.95663275,2527.5,2526.9,4.74394658]
["bitfinex","ETHUSD",1749840596469,3.95663527,2527.4,2526.9,0.7866]
["bitfinex","ETHUSD",1749840596670,3.95647873,2527.5,2526.9,0.7866]
["bitfinex","ETHUSD",1749840596866,3.95672558,2527.4,2526.9,0.7866]
["bitfinex","ETHUSD",1749840597210,3.95693273,2527.3,2526.8,3.95755056]
["bitfinex","ETHUSD",1749840597635,7.7786,2527.6,2526.7,10.0]
["bitfinex","ETHUSD",1749840597821,7.7786,2527.6,2526.7,14.34660667]
["bitfinex","ETHUSD",1749840598136,3.95695221,2527.2,2526.7,0.38890624]
["bitfinex","ETHUSD",1749840598333,3.95695221,2527.2,2526.7,3.95763981]
["bitfinex","ETHUSD",1749840598915,3.95679244,2527.3,2526.8,3.95745066]
["bitfinex","ETHUSD",1749840599123,3.95697891,2527.2,2526.6,14.75344854]
["bitfinex","ETHUSD",1749840599439,3.95719197,2527.1,2526.6,10.7956]
["bitfinex","ETHUSD",1749840599603,3.95730094,2527.0,2526.6,0.7956]
["bitfinex","ETHUSD",1749840599934,3.95730094,2527.0,2526.5,3.95804157]
["bitfinex","ETHUSD",1749840600136,3.95716253,2527.1,2526.6,3.95786619]
["bitfinex","ETHUSD",1749840600340,3.95726242,2527.0,2526.6,0.40527874]
["bitfinex","ETHUSD",1749840600512,3.9577459,2526.7,2526.3,0.8016]
["bitfinex","ETHUSD",1749840600715,3.9577459,2526.7,2526.3,10.8016]
["bitfinex","ETHUSD",1749840601039,3.95805414,2526.5,2526.0,4.76480847]
["bitfinex","ETHUSD",1749840601224,3.95790726,2526.6,2526.0,1.20833361]
["bitfinex","ETHUSD",1749840601426,0.7984,2527.0,2526.0,1.20833361]
["bitfinex","ETHUSD",1749840601643,10.7984,2527.0,2526.1,3.95858094]
["bitfinex","ETHUSD",1749840601945,0.1976,2526.5,2526.1,4.15620451]
["bitfinex","ETHUSD",1749840602130,3.95765605,2526.8,2526.3,3.95834974]
["bitfinex","ETHUSD",1749840602345,4.15579344,2526.5,2526.0,5.36474834]
["bitfinex","ETHUSD",1749840602667,0.1976,2526.5,2526.0,1.40593361]
["bitfinex","ETHUSD",1749840602972,0.7984,2527.0,2526.3,3.95833681]
["bitfinex","ETHUSD",1749840603261,0.1976,2527.0,2526.5,3.95804472]
["bitfinex","ETHUSD",1749840603560,0.1976,2527.0,2526.6,3.95782317]
["bitfinex","ETHUSD",1749840603943,0.1976,2527.0,2526.4,7.99404072]
["bitfinex","ETHUSD",1749840604142,0.1976,2527.0,2526.6,3.95782875]
["bitfinex","ETHUSD",1749840604338,0.7802,2527.4,2526.6,0.03957734]
["bitfinex","ETHUSD",1749840604670,0.1976,2527.2,2526.7,0.1976]
["bitfinex","ETHUSD",1749840604911,3.95755825,2526.9,2526.7,0.1976]
["bitfinex","ETHUSD",1749840605053,3.9578767,2526.7,2526.3,0.1976]
["bitfinex","ETHUSD",1749840605250,7.9726,2526.8,2526.3,0.1976]
["bitfinex","ETHUSD",1749840605561,7.9726,2526.8,2526.1,0.753]
["bitfinex","ETHUSD",1749840605562,3.95824427,2526.4,2526.1,0.1976]
["bitfinex","ETHUSD",1749840605771,3.95828987,2526.4,2525.8,0.7504]
["bitfinex","ETHUSD",1749840605951,0.1976,2526.3,2525.8,4.90707159]
["bitfinex","ETHUSD",1749840606393,4.15602935,2526.3,2525.8,4.90707159]
["bitfinex","ETHUSD",1749840606700,0.1976,2526.3,2525.8,0.948]
["bitfinex","ETHUSD",1749840606858,3.95852043,2526.2,2525.8,0.60244628]
["bitfinex","ETHUSD",1749840607295,3.95852043,2526.2,2525.8,0.1976]
["bitfinex","ETHUSD",1749840607474,4.15604458,2526.3,2525.8,4.15672752]
["bitfinex","ETHUSD",1749840607857,3.95852906,2526.2,2525.8,0.1976]
["bitfinex","ETHUSD",1749840608077,3.95905725,2525.9,2525.5,0.8268]
["bitfinex","ETHUSD",1749840608276,4.15653022,2526.0,2525.6,0.1976]
["bitfinex","ETHUSD",1749840608491,3.95898491,2525.9,2525.6,0.1976]
["bitfinex","ETHUSD",1749840608696,0.8227,2526.2,2525.2,0.1976]
["bitfinex","ETHUSD",1749840608697,3.95961195,2525.5,2525.2,0.1976]
["bitfinex","ETHUSD",1749840608854,0.1976,2525.5,2525.1,0.10933629]
["bitfinex","ETHUSD",1749840609489,3.95978003,2525.4,2525.1,0.10933629]
["bitfinex","ETHUSD",1749840609676,3.95988882,2525.4,2525.1,0.10933629]
["bitfinex","ETHUSD",1749840609991,4.15727817,2525.5,2525.1,0.10933629]
["bitfinex","ETHUSD",1749840610178,3.95976874,2525.4,2525.1,0.10933629]
["bitfinex","ETHUSD",1749840610366,3.96008236,2525.2,2525.1,0.10933629]
["bitfinex","ETHUSD",1749840610570,10.93894598,2525.3,2525.1,0.10933629]
["bitfinex","ETHUSD",1749840610571,10.93897848,2525.3,2525.1,0.10933629]
["bitfinex","ETHUSD",1749840610770,6.979,2525.3,2525.1,0.10933629]
["bitfinex","ETHUSD",1749840611297,6.979,2525.3,2525.1,4.06949494]
["bitfinex","ETHUSD",1749840611456,6.979,2525.3,2525.1,0.10933629]
["bitfinex","ETHUSD",1749840613083,6.979,2525.7,2525.1,0.92713629]
["bitfinex","ETHUSD",1749840613285,2.7728,2526.2,2525.7,3.95927581]
["bitfinex","ETHUSD",1749840613604,6.978,2526.5,2525.7,0.8178]
["bitfinex","ETHUSD",1749840613758,0.7927,2527.0,2526.4,3.95808173]
["bitfinex","ETHUSD",1749840613963,3.95743105,2526.9,2526.3,3.9582626]
["bitfinex","ETHUSD",1749840614183,0.7927,2527.0,2526.5,3.95794564]
["bitfinex","ETHUSD",1749840614494,6.979,2527.2,2526.4,0.8134]
["bitfinex","ETHUSD",1749840614699,7.7717,2527.3,2526.8,3.95745924]
["bitfinex","ETHUSD",1749840614903,7.7717,2527.3,2526.9,3.95740951]
["bitfinex","ETHUSD",1749840615108,4.72442256,2528.0,2527.3,3.95678469]
["bitfinex","ETHUSD",1749840615401,4.72442256,2528.0,2527.0,0.03957475]
["bitfinex","ETHUSD",1749840615402,7.31123922,2527.9,2527.0,0.03957475]
["bitfinex","ETHUSD",1749840615601,0.7687,2528.0,2527.0,0.03957475]
["bitfinex","ETHUSD",1749840615602,0.33193717,2527.8,2527.5,3.95636443]
["bitfinex","ETHUSD",1749840615807,0.33193717,2527.8,2527.4,3.95652343]
["bitfinex","ETHUSD",1749840616010,4.28801382,2527.8,2527.2,3.95686882]
["bitfinex","ETHUSD",1749840616176,0.33193717,2527.8,2527.3,3.95676955]
["bitfinex","ETHUSD",1749840616500,0.33193717,2527.8,2527.4,3.95648181]
["bitfinex","ETHUSD",1749840617007,0.33193717,2527.8,2527.4,3.95660564]
["bitfinex","ETHUSD",1749840617319,0.33193717,2527.8,2527.2,3.95690977]
["bitfinex","ETHUSD",1749840617608,0.33193717,2527.8,2527.4,3.95663369]
["bitfinex","ETHUSD",1749840618106,4.28797209,2527.8,2527.3,3.95671842]
["bitfinex","ETHUSD",1749840618306,0.33193717,2527.8,2527.4,3.95661502]
["bitfinex","ETHUSD",1749840618601,0.33193717,2527.8,2527.3,3.95674088]
["bitfinex","ETHUSD",1749840618899,0.33193717,2527.8,2527.3,3.95672155]
["bitfinex","ETHUSD",1749840619104,2.534,2527.7,2526.4,0.7706]
["bitfinex","ETHUSD",1749840619304,0.8154,2527.6,2526.4,0.7706]
["bitfinex","ETHUSD",1749840619508,0.8154,2527.6,2526.8,7.79644072]
["bitfinex","ETHUSD",1749840619690,10.933404,2527.6,2526.9,0.03956818]
["bitfinex","ETHUSD",1749840619881,3.95663527,2527.4,2526.5,1.984]
["bitfinex","ETHUSD",1749840620082,10.93343248,2527.6,2526.5,1.984]
["bitfinex","ETHUSD",1749840620083,0.33056688,2527.3,2526.6,10.0]
["bitfinex","ETHUSD",1749840620284,3.9571176,2527.1,2526.7,0.1976]
["bitfinex","ETHUSD",1749840620479,0.1976,2527.2,2526.7,0.1976]
["bitfinex","ETHUSD",1749840620989,4.15464421,2527.2,2526.7,0.1976]
["bitfinex","ETHUSD",1749840621200,0.1976,2527.2,2526.7,4.15525048]
["bitfinex","ETHUSD",1749840621588,4.15458276,2527.2,2526.7,0.1976]
["bitfinex","ETHUSD",1749840622086,0.1976,2527.2,2526.8,3.95743027]
["bitfinex","ETHUSD",1749840622293,3.95684518,2527.3,2527.0,0.1976]
["bitfinex","ETHUSD",1749840622487,3.95761183,2526.8,2526.4,0.7706]
["bitfinex","ETHUSD",1749840622723,3.95796481,2526.6,2526.2,0.39904914]
["bitfinex","ETHUSD",1749840622885,3.95780807,2526.7,2526.1,4.71669369]
["bitfinex","ETHUSD",1749840623089,3.95820129,2526.5,2525.9,3.95893331]
["bitfinex","ETHUSD",1749840623316,6.976,2527.0,2525.7,4.46919791]
["bitfinex","ETHUSD",1749840623317,3.95827691,2526.4,2525.8,0.7623]
["bitfinex","ETHUSD",1749840623524,6.976,2526.4,2525.9,3.95894713]
["bitfinex","ETHUSD",1749840623737,6.976,2526.4,2525.8,1.14976014]
["bitfinex","ETHUSD",1749840624041,6.976,2526.4,2526.0,3.95876716]
["bitfinex","ETHUSD",1749840624248,10.93424824,2526.4,2525.9,3.95897233]
["bitfinex","ETHUSD",1749840624539,6.976,2526.4,2525.8,0.7623]
["bitfinex","ETHUSD",1749840624747,10.93301828,2527.2,2526.6,3.95773558]
["bitfinex","ETHUSD",1749840624957,3.9571077,2527.1,2526.6,3.95773558]
["bitfinex","ETHUSD",1749840625237,3.9570554,2527.2,2526.5,0.03957628]
["bitfinex","ETHUSD",1749840625441,10.0,2527.2,2526.0,2.7455]
["bitfinex","ETHUSD",1749840625627,3.95727571,2527.0,2526.0,2.7455]
["bitfinex","ETHUSD",1749840625827,0.7914,2526.8,2526.0,0.80108292]
["bitfinex","ETHUSD",1749840626343,0.7914,2526.8,2526.0,0.7615]
["bitfinex","ETHUSD",1749840626544,4.74907564,2526.8,2526.1,3.95867146]
["bitfinex","ETHUSD",1749840627045,4.74899369,2526.8,2526.0,0.7615]
["bitfinex","ETHUSD",1749840627203,3.95782123,2526.7,2526.1,3.95867146]
["bitfinex","ETHUSD",1749840627405,3.95782123,2526.7,2526.2,3.95849961]
["bitfinex","ETHUSD",1749840627627,3.95773142,2526.7,2526.0,0.7615]
["bitfinex","ETHUSD",1749840627827,3.95792903,2526.6,2526.1,3.95863642]
["bitfinex","ETHUSD",1749840628339,3.95843165,2526.3,2525.8,4.35035922]
["bitfinex","ETHUSD",1749840628544,3.9585184,2526.2,2525.8,0.39129678]
["bitfinex","ETHUSD",1749840628758,6.975,2526.4,2526.0,3.95870001]
["bitfinex","ETHUSD",1749840628978,10.9332525,2526.4,2525.9,3.95889969]
["bitfinex","ETHUSD",1749840629258,10.93323834,2526.4,2525.7,14.73104879]
["bitfinex","ETHUSD",1749840629414,3.95850412,2526.3,2525.7,14.73104879]
["bitfinex","ETHUSD",1749840629611,6.975,2526.4,2525.7,0.7718]
["bitfinex","ETHUSD",1749840630028,3.95858314,2526.2,2525.7,4.73098293]
["bitfinex","ETHUSD",1749840630441,3.95858314,2526.2,2525.8,10.0]
["bitfinex","ETHUSD",1749840630653,3.95839786,2526.3,2525.8,10.0]
["bitfinex","ETHUSD",1749840630851,3.95874387,2526.1,2525.7,0.7718]
["bitfinex","ETHUSD",1749840631150,0.8296,2526.2,2525.5,4.69959208]
["bitfinex","ETHUSD",1749840631351,3.95922178,2525.8,2525.4,0.7648]
["bitfinex","ETHUSD",1749840631515,3.95959198,2525.6,2525.1,0.10933629]
["bitfinex","ETHUSD",1749840631715,3.95937691,2525.7,2525.1,0.10933629]
["bitfinex","ETHUSD",1749840631954,0.7678,2525.8,2525.1,0.10933629]
["bitfinex","ETHUSD",1749840632152,0.7678,2525.8,2525.2,3.96003424]
["bitfinex","ETHUSD",1749840632153,3.95937493,2525.7,2525.2,3.96003424]
["bitfinex","ETHUSD",1749840632352,3.9593247,2525.7,2525.1,4.06956279]
["bitfinex","ETHUSD",1749840632557,4.1569247,2525.7,2525.2,0.1976]
["bitfinex","ETHUSD",1749840632714,3.95975544,2525.5,2525.2,0.1976]
["bitfinex","ETHUSD",1749840632912,3.95977368,2525.4,2525.2,0.1976]
["bitfinex","ETHUSD",1749840633113,3.9596945,2525.5,2525.2,0.1976]
["bitfinex","ETHUSD",1749840633364,3.9596945,2525.5,2525.1,0.10933629]
["bitfinex","ETHUSD",1749840633365,0.1976,2525.5,2525.1,0.30693629]
["bitfinex","ETHUSD",1749840633528,4.15728875,2525.5,2525.1,0.30693629]
["bitfinex","ETHUSD",1749840633729,0.8256,2527.0,2525.3,7.79644072]
["bitfinex","ETHUSD",1749840633916,0.8256,2526.4,2525.4,2.02359273]
["bitfinex","ETHUSD",1749840634117,3.95835807,2526.3,2525.4,1.984]
["bitfinex","ETHUSD",1749840634313,3.95882016,2526.1,2525.5,3.95951409]
["bitfinex","ETHUSD",1749840634515,3.95882016,2526.1,2525.6,3.95943287]
["bitfinex","ETHUSD",1749840634718,0.8256,2526.4,2525.6,7.79644072]
["bitfinex","ETHUSD",1749840634919,6.975,2526.6,2525.8,0.8319]
["bitfinex","ETHUSD",1749840635160,3.95807825,2526.5,2526.0,3.9586939]
["bitfinex","ETHUSD",1749840635457,3.95839264,2526.3,2525.8,4.79098415]
["bitfinex","ETHUSD",1749840635661,3.95812788,2526.5,2526.0,3.95881935]
["bitfinex","ETHUSD",1749840635826,4.78537427,2527.0,2526.5,3.95792154]
["bitfinex","ETHUSD",1749840636152,4.78537427,2527.0,2526.1,0.0395856]
["bitfinex","ETHUSD",1749840636153,3.95742663,2526.9,2526.4,4.74354131]
["bitfinex","ETHUSD",1749840636364,3.95742663,2526.9,2526.5,0.03957933]
["bitfinex","ETHUSD",1749840636365,3.95781971,2526.7,2526.5,0.03957933]
["bitfinex","ETHUSD",1749840636567,3.95751652,2526.9,2526.1,10.0]
["bitfinex","ETHUSD",1749840636568,3.95805652,2526.5,2526.1,10.0]
["bitfinex","ETHUSD",1749840636774,3.95846815,2526.3,2525.8,0.7783]
["bitfinex","ETHUSD",1749840636975,3.95846815,2526.3,2525.8,4.73741005]
["bitfinex","ETHUSD",1749840637182,3.9586825,2526.1,2525.8,0.7783]
["bitfinex","ETHUSD",1749840637328,3.9586825,2526.1,2525.6,15.94139331]
["bitfinex","ETHUSD",1749840637529,3.95853704,2526.2,2525.6,11.982]
["bitfinex","ETHUSD",1749840637753,3.95837344,2526.3,2525.6,5.94137426]
["bitfinex","ETHUSD",1749840637979,3.9587162,2526.1,2525.6,5.94137426]
["bitfinex","ETHUSD",1749840638141,3.95867146,2526.1,2525.6,3.95936343]
["bitfinex","ETHUSD",1749840638347,10.0,2526.5,2525.6,3.95936726]
["bitfinex","ETHUSD",1749840638681,3.95862512,2526.2,2525.7,0.03959122]
["bitfinex","ETHUSD",1749840638857,6.975,2526.6,2525.7,10.0]
["bitfinex","ETHUSD",1749840639062,3.9579655,2526.6,2526.0,3.95869514]
["bitfinex","ETHUSD",1749840639260,3.95811687,2526.5,2525.9,3.95891303]
["bitfinex","ETHUSD",1749840639851,11.75848462,2526.7,2526.0,3.95881375]
["bitfinex","ETHUSD",1749840640063,3.95820959,2526.4,2525.8,0.03958729]
["bitfinex","ETHUSD",1749840640266,3.95820959,2526.4,2525.9,3.95896638]
["bitfinex","ETHUSD",1749840640785,3.95817986,2526.5,2526.0,3.95875036]
["bitfinex","ETHUSD",1749840641084,3.95805013,2526.5,2526.0,3.95875025]
["bitfinex","ETHUSD",1749840641241,3.95820177,2526.4,2525.9,3.95890191]
["bitfinex","ETHUSD",1749840641435,3.95811868,2526.5,2526.0,3.95881546]
["bitfinex","ETHUSD",1749840641740,3.95811631,2526.5,2526.0,3.95882448]
["bitfinex","ETHUSD",1749840642148,3.95821242,2526.4,2525.9,3.95890716]
["bitfinex","ETHUSD",1749840643138,7.8007,2526.7,2525.8,0.03958696]
["bitfinex","ETHUSD",1749840643367,11.75854734,2526.7,2526.0,3.9588094]
["bitfinex","ETHUSD",1749840643576,3.95807355,2526.5,2526.0,3.9588094]
["bitfinex","ETHUSD",1749840643748,3.95862469,2526.2,2525.9,0.1976]
["bitfinex","ETHUSD",1749840644290,0.1976,2526.4,2525.9,0.1976]
["bitfinex","ETHUSD",1749840644591,3.95859223,2526.2,2525.9,0.1976]
["bitfinex","ETHUSD",1749840644750,3.95877947,2526.1,2525.6,15.94139287]
["bitfinex","ETHUSD",1749840644953,3.95877947,2526.1,2525.8,0.1976]
["bitfinex","ETHUSD",1749840645139,6.974,2526.2,2525.5,9.38779936]
["bitfinex","ETHUSD",1749840645335,0.1976,2526.0,2525.7,3.9592792]
["bitfinex","ETHUSD",1749840645539,0.1976,2526.0,2525.5,5.6259]
["bitfinex","ETHUSD",1749840645734,3.95898491,2525.9,2525.5,5.6259]
["bitfinex","ETHUSD",1749840645950,3.95898491,2525.9,2525.5,0.9659]
["bitfinex","ETHUSD",1749840646247,0.1976,2525.5,2525.1,0.10933629]
["bitfinex","ETHUSD",1749840646476,3.96008236,2525.2,2525.1,0.10933629]
["bitfinex","ETHUSD",1749840647838,14.51008236,2525.2,2525.1,0.10933629]
["bitfinex","ETHUSD",1749840648038,15.31198236,2525.2,2525.1,0.10933629]
["bitfinex","ETHUSD",1749840651938,45.31198236,2525.2,2525.1,0.10933629]
["bitfinex","ETHUSD",1749840652165,45.31198236,2525.2,2523.4,0.7972]
["bitfinex","ETHUSD",1749840652166,0.7996,2524.3,2523.4,0.7972]
["bitfinex","ETHUSD",1749840652364,6.974,2524.2,2523.4,1.18570321]
["bitfinex","ETHUSD",1749840652579,6.974,2524.2,2522.8,0.10943597]
["bitfinex","ETHUSD",1749840652580,0.55,2524.0,2522.8,0.88643597]
["bitfinex","ETHUSD",1749840652776,4.51196513,2524.0,2522.8,0.777]
["bitfinex","ETHUSD",1749840652977,3.96313679,2523.3,2522.8,1.17856414]
["bitfinex","ETHUSD",1749840653140,6.975,2523.2,2522.8,1.17856414]
["bitfinex","ETHUSD",1749840653341,6.975,2523.2,2522.8,5.14237156]
["bitfinex","ETHUSD",1749840653542,6.975,2523.2,2522.8,0.777]
["bitfinex","ETHUSD",1749840653880,6.975,2523.5,2523.3,3.96298717]
["bitfinex","ETHUSD",1749840654042,6.975,2523.5,2523.1,3.96333293]
["bitfinex","ETHUSD",1749840654474,6.975,2523.5,2523.1,3.96330071]
["bitfinex","ETHUSD",1749840654661,6.975,2523.5,2523.2,3.96319927]
["bitfinex","ETHUSD",1749840654981,6.975,2523.5,2523.3,3.96298073]
["bitfinex","ETHUSD",1749840655139,6.975,2523.5,2522.9,7.83607324]
["bitfinex","ETHUSD",1749840655140,6.975,2523.5,2522.9,17.79644072]
["bitfinex","ETHUSD",1749840655478,6.975,2523.5,2523.2,3.9631234]
["bitfinex","ETHUSD",1749840655695,6.975,2523.5,2523.3,3.96304539]
["bitfinex","ETHUSD",1749840655860,6.975,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749840656046,0.7559,2524.6,2523.7,3.96235569]
["bitfinex","ETHUSD",1749840656242,0.7559,2524.6,2523.7,3.96233272]
["bitfinex","ETHUSD",1749840656585,3.96180816,2524.1,2523.4,0.7859]
["bitfinex","ETHUSD",1749840656789,6.977,2524.0,2522.8,7.79644072]
["bitfinex","ETHUSD",1749840656977,3.96288378,2523.5,2523.0,0.7997]
["bitfinex","ETHUSD",1749840657175,0.8287,2523.8,2523.0,0.7997]
["bitfinex","ETHUSD",1749840657176,6.976,2523.4,2523.0,0.7997]
["bitfinex","ETHUSD",1749840657487,6.976,2523.4,2523.0,4.76320008]
["bitfinex","ETHUSD",1749840657791,7.1736,2523.4,2523.0,0.7997]
["bitfinex","ETHUSD",1749840658093,6.976,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749840658497,0.1976,2523.7,2523.2,4.16078584]
["bitfinex","ETHUSD",1749840658851,0.1976,2523.7,2523.3,3.96305245]
["bitfinex","ETHUSD",1749840659054,10.9388601,2524.1,2523.4,3.96283474]
["bitfinex","ETHUSD",1749840659280,0.1976,2523.9,2523.5,0.1976]
["bitfinex","ETHUSD",1749840659483,0.1976,2523.9,2523.5,4.16026551]
["bitfinex","ETHUSD",1749840659692,0.1976,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749840659966,11.13618092,2524.3,2523.8,4.1598791]
["bitfinex","ETHUSD",1749840660161,0.1976,2524.3,2524.1,3.96178414]
["bitfinex","ETHUSD",1749840660362,0.8205,2524.8,2524.1,3.96172346]
["bitfinex","ETHUSD",1749840660552,0.1976,2524.7,2524.2,0.1976]
["bitfinex","ETHUSD",1749840660774,0.1976,2524.7,2524.2,4.15920108]
["bitfinex","ETHUSD",1749840661163,0.1976,2524.7,2524.2,4.15916895]
["bitfinex","ETHUSD",1749840661374,0.1976,2524.7,2524.2,0.1976]
["bitfinex","ETHUSD",1749840661574,3.96142313,2524.4,2524.2,0.1976]
["bitfinex","ETHUSD",1749840661774,0.1976,2524.3,2524.0,3.9618327]
["bitfinex","ETHUSD",1749840662092,0.1976,2524.5,2524.2,3.96156321]
["bitfinex","ETHUSD",1749840662279,0.1976,2524.5,2524.1,0.23721398]
["bitfinex","ETHUSD",1749840662448,0.1976,2524.5,2524.3,3.96133925]
["bitfinex","ETHUSD",1749840662987,0.1976,2524.5,2524.3,3.96149378]
["bitfinex","ETHUSD",1749840663191,0.8084,2525.2,2524.4,8.59514072]
["bitfinex","ETHUSD",1749840663392,0.1976,2524.9,2524.4,10.77574072]
["bitfinex","ETHUSD",1749840663847,0.1976,2524.9,2524.6,3.96102352]
["bitfinex","ETHUSD",1749840664052,3.96025121,2525.1,2524.6,3.96093849]
["bitfinex","ETHUSD",1749840664248,0.7532,2525.5,2524.6,3.96093849]
["bitfinex","ETHUSD",1749840664249,0.1976,2525.2,2524.8,0.1976]
["bitfinex","ETHUSD",1749840664449,0.1976,2525.2,2524.8,4.15827642]
["bitfinex","ETHUSD",1749840664758,0.1976,2525.2,2524.8,4.15823545]
["bitfinex","ETHUSD",1749840665601,0.1976,2525.2,2524.8,4.1583009]
["bitfinex","ETHUSD",1749840666049,0.1976,2525.2,2524.9,0.7683]
["bitfinex","ETHUSD",1749840666251,0.1976,2525.6,2525.3,3.95984123]
["bitfinex","ETHUSD",1749840666491,3.9592132,2525.8,2525.3,3.95984123]
["bitfinex","ETHUSD",1749840666700,0.1976,2525.9,2525.4,0.1976]
["bitfinex","ETHUSD",1749840667005,3.95917008,2525.8,2525.4,0.9752]
["bitfinex","ETHUSD",1749840667186,0.1976,2525.9,2525.4,4.93496108]
["bitfinex","ETHUSD",1749840667187,4.1566427,2525.9,2525.4,4.93496108]
["bitfinex","ETHUSD",1749840667366,0.1976,2525.9,2525.4,0.9752]
["bitfinex","ETHUSD",1749840667774,3.96001917,2525.3,2525.1,0.8179]
["bitfinex","ETHUSD",1749840667998,0.7582,2525.5,2525.0,0.04947881]
["bitfinex","ETHUSD",1749840668155,0.1976,2525.4,2525.0,0.04947881]
["bitfinex","ETHUSD",1749840668798,3.95947425,2525.6,2525.0,0.04947881]
["bitfinex","ETHUSD",1749840669111,0.1976,2525.6,2525.2,0.1976]
["bitfinex","ETHUSD",1749840669250,0.7856,2526.1,2525.4,0.7977]
["bitfinex","ETHUSD",1749840669455,0.1976,2526.1,2525.6,3.95936745]
["bitfinex","ETHUSD",1749840669684,3.95923141,2525.8,2525.5,0.1976]
["bitfinex","ETHUSD",1749840669887,0.1976,2526.1,2525.5,0.1976]
["bitfinex","ETHUSD",1749840670075,3.95917772,2525.8,2525.5,0.1976]
["bitfinex","ETHUSD",1749840670388,3.95884759,2526.0,2525.5,4.1571393]
["bitfinex","ETHUSD",1749840670597,4.15634425,2526.1,2525.5,4.1571393]
["bitfinex","ETHUSD",1749840670806,3.95930486,2525.7,2525.5,0.1976]
["bitfinex","ETHUSD",1749840670985,3.95854171,2526.2,2525.2,0.10821127]
["bitfinex","ETHUSD",1749840670986,3.95961961,2525.5,2525.2,0.10821127]
["bitfinex","ETHUSD",1749840671193,3.95992555,2525.3,2525.2,0.10821127]
["bitfinex","ETHUSD",1749840671551,4.74412555,2525.3,2525.2,0.10821127]
["bitfinex","ETHUSD",1749840671801,5.29412555,2525.3,2525.2,0.10821127]
["bitfinex","ETHUSD",1749840672099,12.26712555,2525.3,2525.2,0.10821127]
["bitfinex","ETHUSD",1749840672488,22.26712555,2525.3,2525.2,0.10821127]
["bitfinex","ETHUSD",1749840673269,21.71712555,2525.3,2525.2,0.10821127]
["bitfinex","ETHUSD",1749840673595,22.26712555,2525.3,2525.2,0.10821127]
["bitfinex","ETHUSD",1749840675617,0.1976,2525.4,2525.2,0.10821127]
["bitfinex","ETHUSD",1749840675900,11.13047185,2525.4,2525.2,0.10821127]
["bitfinex","ETHUSD",1749840676062,0.1976,2525.4,2525.2,0.10821127]
["bitfinex","ETHUSD",1749840676501,4.15739974,2525.4,2525.2,0.10821127]
["bitfinex","ETHUSD",1749840676700,0.1976,2525.4,2525.2,0.10821127]
["bitfinex","ETHUSD",1749840677705,3.95899808,2525.9,2525.2,0.10821127]
["bitfinex","ETHUSD",1749840677706,0.1976,2525.7,2525.5,3.95961195]
["bitfinex","ETHUSD",1749840678015,3.95851864,2526.2,2525.6,3.95932247]
["bitfinex","ETHUSD",1749840678203,0.1976,2526.1,2525.7,4.75902258]
["bitfinex","ETHUSD",1749840678408,0.1976,2526.1,2525.7,0.1976]
["bitfinex","ETHUSD",1749840678597,4.15637332,2526.1,2525.7,0.1976]
["bitfinex","ETHUSD",1749840678796,3.95883615,2526.0,2525.7,0.1976]
["bitfinex","ETHUSD",1749840678994,0.1976,2526.1,2525.7,0.1976]
["bitfinex","ETHUSD",1749840679504,4.73352337,2526.8,2525.8,0.7971]
["bitfinex","ETHUSD",1749840679708,10.92992511,2526.6,2525.9,0.03958425]
["bitfinex","ETHUSD",1749840680001,10.7758,2526.8,2525.8,0.7971]
["bitfinex","ETHUSD",1749840680002,3.95780377,2526.7,2525.8,0.7971]
["bitfinex","ETHUSD",1749840680212,3.95793537,2526.6,2526.1,3.95865864]
["bitfinex","ETHUSD",1749840680519,6.972,2526.7,2526.1,0.03958484]
["bitfinex","ETHUSD",1749840680666,0.7758,2526.8,2526.1,0.03958484]
["bitfinex","ETHUSD",1749840681019,4.16275831,2527.7,2526.5,3.9579229]
["bitfinex","ETHUSD",1749840681020,10.92833897,2527.0,2526.5,3.9579229]
["bitfinex","ETHUSD",1749840681165,10.0,2527.3,2526.4,3.95820139]
["bitfinex","ETHUSD",1749840681366,3.95722913,2527.1,2526.5,3.95796467]
["bitfinex","ETHUSD",1749840681620,3.95710633,2527.1,2526.6,3.95782836]
["bitfinex","ETHUSD",1749840681779,3.95710633,2527.1,2526.3,0.7925]
["bitfinex","ETHUSD",1749840681978,3.95710633,2527.1,2526.5,3.95794072]
["bitfinex","ETHUSD",1749840682273,3.95768555,2526.8,2526.2,13.95841541]
["bitfinex","ETHUSD",1749840682475,3.95812114,2526.5,2525.9,4.78230336]
["bitfinex","ETHUSD",1749840682686,10.92871833,2526.8,2526.0,0.03958546]
["bitfinex","ETHUSD",1749840682893,3.95807889,2526.5,2525.9,4.7823326]
["bitfinex","ETHUSD",1749840683108,3.95823584,2526.4,2525.9,2.8024]
["bitfinex","ETHUSD",1749840683338,3.95846557,2526.3,2525.9,0.8234]
["bitfinex","ETHUSD",1749840683597,6.97,2526.2,2525.5,0.7908]
["bitfinex","ETHUSD",1749840683800,3.95942763,2525.7,2525.2,0.5114042]
["bitfinex","ETHUSD",1749840684102,6.97,2526.1,2525.2,0.5114042]
["bitfinex","ETHUSD",1749840684103,3.95898491,2525.9,2525.2,4.06823199]
["bitfinex","ETHUSD",1749840684286,3.95898491,2525.9,2525.3,3.95983152]
["bitfinex","ETHUSD",1749840684487,3.95914178,2525.8,2525.2,0.10821127]
["bitfinex","ETHUSD",1749840684677,3.95953789,2525.6,2525.2,0.10821127]
["bitfinex","ETHUSD",1749840684879,3.95953789,2525.6,2525.2,10.10821127]
["bitfinex","ETHUSD",1749840685103,3.95914688,2525.8,2525.3,3.95977921]
["bitfinex","ETHUSD",1749840685398,3.9592218,2525.8,2525.3,3.95991628]
["bitfinex","ETHUSD",1749840685791,6.97,2526.1,2525.6,3.95943646]
["bitfinex","ETHUSD",1749840685988,7.7475,2526.4,2525.3,0.755]
["bitfinex","ETHUSD",1749840686191,3.9591257,2525.9,2525.3,4.71483855]
["bitfinex","ETHUSD",1749840686502,3.95961673,2525.5,2525.3,10.755]
["bitfinex","ETHUSD",1749840686687,0.7785,2525.8,2525.2,0.10821127]
["bitfinex","ETHUSD",1749840686888,0.7785,2526.1,2525.2,0.10821127]
["bitfinex","ETHUSD",1749840687090,6.969,2525.9,2525.2,0.50619463]
["bitfinex","ETHUSD",1749840687295,3.95938924,2525.7,2525.2,0.10821127]
["bitfinex","ETHUSD",1749840687466,6.969,2525.9,2525.2,0.10821127]
["bitfinex","ETHUSD",1749840687873,3.95940019,2525.7,2525.2,4.0682701]
["bitfinex","ETHUSD",1749840688086,6.969,2525.9,2525.2,0.10821127]
["bitfinex","ETHUSD",1749840688289,3.95921794,2525.8,2525.2,4.0681679]
["bitfinex","ETHUSD",1749840688495,10.92799927,2525.9,2525.2,4.0681679]
["bitfinex","ETHUSD",1749840688496,6.969,2525.9,2525.2,0.14780939]
["bitfinex","ETHUSD",1749840688669,10.92807071,2525.9,2525.2,0.14780939]
["bitfinex","ETHUSD",1749840689011,6.969,2525.9,2525.2,4.10786503]
["bitfinex","ETHUSD",1749840689213,10.7926,2526.4,2525.4,0.7812]
["bitfinex","ETHUSD",1749840689371,10.7926,2526.4,2525.7,0.1976]
["bitfinex","ETHUSD",1749840689372,4.15616257,2526.2,2525.7,0.1976]
["bitfinex","ETHUSD",1749840689719,3.95869358,2526.1,2525.4,14.74088502]
["bitfinex","ETHUSD",1749840689886,0.1976,2525.9,2525.5,4.15719501]
["bitfinex","ETHUSD",1749840690216,0.1976,2525.9,2525.7,3.95925104]
["bitfinex","ETHUSD",1749840690381,0.1976,2525.9,2525.5,0.1976]
["bitfinex","ETHUSD",1749840690581,0.1976,2525.9,2525.5,4.15715392]
["bitfinex","ETHUSD",1749840691217,4.15664558,2525.9,2525.5,0.1976]
["bitfinex","ETHUSD",1749840691431,0.1976,2525.9,2525.6,3.95937572]
["bitfinex","ETHUSD",1749840691593,0.1976,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749840691921,0.7609,2526.7,2526.0,3.95868078]
["bitfinex","ETHUSD",1749840692212,0.7609,2527.0,2526.4,3.9581862]
["bitfinex","ETHUSD",1749840692517,0.8282,2527.4,2526.6,4.71862146]
["bitfinex","ETHUSD",1749840692813,0.1976,2527.0,2526.6,0.9584]
["bitfinex","ETHUSD",1749840693311,17.7962,2527.4,2526.8,4.15514093]
["bitfinex","ETHUSD",1749840693312,4.15443031,2527.3,2526.8,4.15514093]
["bitfinex","ETHUSD",1749840693820,0.1976,2527.3,2526.8,0.1976]
["bitfinex","ETHUSD",1749840693970,4.1541523,2527.5,2527.0,4.15476442]
["bitfinex","ETHUSD",1749840694175,0.1976,2527.5,2527.3,3.95677138]
["bitfinex","ETHUSD",1749840694384,4.1542098,2527.5,2527.0,0.1976]
["bitfinex","ETHUSD",1749840694582,4.1542098,2527.5,2527.0,4.15477618]
["bitfinex","ETHUSD",1749840694583,4.15412125,2527.5,2527.0,4.15477618]
["bitfinex","ETHUSD",1749840694789,0.1976,2527.5,2527.1,3.95709294]
["bitfinex","ETHUSD",1749840695115,0.1976,2527.5,2527.0,0.1976]
["bitfinex","ETHUSD",1749840695478,0.1976,2527.7,2527.3,0.1976]
["bitfinex","ETHUSD",1749840696298,0.1976,2527.7,2527.4,0.10105842]
["bitfinex","ETHUSD",1749840696506,4.15378539,2527.7,2527.4,0.10105842]
["bitfinex","ETHUSD",1749840696679,4.15380378,2527.7,2527.4,0.10105842]
["bitfinex","ETHUSD",1749840697015,3.9559876,2527.9,2527.4,0.14062339]
["bitfinex","ETHUSD",1749840697194,3.95609954,2527.8,2527.5,0.1976]
["bitfinex","ETHUSD",1749840697389,3.95609954,2527.8,2527.5,0.3057128]
["bitfinex","ETHUSD",1749840697787,3.95609954,2527.8,2527.6,0.10810852]
["bitfinex","ETHUSD",1749840697990,0.1976,2527.9,2527.6,0.10810852]
["bitfinex","ETHUSD",1749840698214,3.95401032,2529.1,2527.6,0.10810852]
["bitfinex","ETHUSD",1749840698215,0.7561,2529.1,2527.8,0.8099]
["bitfinex","ETHUSD",1749840698404,3.95532223,2528.3,2527.9,0.0395544]
["bitfinex","ETHUSD",1749840698615,3.95543761,2528.2,2528.0,0.1976]
["bitfinex","ETHUSD",1749840698797,3.95543761,2528.2,2527.9,0.10809569]
["bitfinex","ETHUSD",1749840698798,3.9556962,2528.0,2527.9,0.10809569]
["bitfinex","ETHUSD",1749840699009,3.95460117,2528.7,2527.9,0.10809569]
["bitfinex","ETHUSD",1749840699010,0.7769,2529.0,2528.1,3.95544187]
["bitfinex","ETHUSD",1749840699221,3.95487411,2528.6,2528.1,3.9555348]
["bitfinex","ETHUSD",1749840699428,3.95444479,2528.8,2528.4,0.1976]
["bitfinex","ETHUSD",1749840699721,3.95476894,2528.6,2528.4,0.1976]
["bitfinex","ETHUSD",1749840699882,0.1976,2528.9,2528.4,0.1976]
["bitfinex","ETHUSD",1749840700082,0.1976,2528.9,2528.5,0.05709657]
["bitfinex","ETHUSD",1749840700325,3.95471162,2528.7,2528.5,0.05709657]
["bitfinex","ETHUSD",1749840700526,0.1976,2528.9,2528.5,0.05709657]
["bitfinex","ETHUSD",1749840700704,3.95475757,2528.6,2528.5,0.05709657]
["bitfinex","ETHUSD",1749840701040,0.1976,2528.9,2528.5,0.05709657]
["bitfinex","ETHUSD",1749840701197,3.95424,2529.0,2528.5,1.45477424]
["bitfinex","ETHUSD",1749840701397,11.69542517,2529.4,2528.5,0.05709657]
["bitfinex","ETHUSD",1749840701398,3.95475757,2528.6,2528.5,0.05709657]
["bitfinex","ETHUSD",1749840701613,3.95491398,2528.5,2528.4,0.1976]
["bitfinex","ETHUSD",1749840701927,3.95538327,2528.2,2528.1,0.8038]
["bitfinex","ETHUSD",1749840702145,3.95530167,2528.3,2528.0,2.1726]
["bitfinex","ETHUSD",1749840702426,3.95499734,2528.5,2528.2,0.1976]
["bitfinex","ETHUSD",1749840702632,3.95487116,2528.6,2528.2,0.1976]
["bitfinex","ETHUSD",1749840702785,4.15223652,2528.7,2528.2,0.1976]
["bitfinex","ETHUSD",1749840702979,3.95493339,2528.5,2528.2,0.1976]
["bitfinex","ETHUSD",1749840703223,3.95522683,2528.3,2528.2,0.1976]
["bitfinex","ETHUSD",1749840703537,0.1976,2528.7,2528.2,0.1976]
["bitfinex","ETHUSD",1749840703703,3.95502996,2528.5,2528.2,0.1976]
["bitfinex","ETHUSD",1749840704107,3.95510631,2528.4,2528.2,0.1976]
["bitfinex","ETHUSD",1749840704641,3.95458248,2528.8,2528.3,1.0141]
["bitfinex","ETHUSD",1749840704823,4.15196693,2528.9,2528.3,1.05364775]
["bitfinex","ETHUSD",1749840705023,0.1976,2528.9,2528.3,1.05364775]
["bitfinex","ETHUSD",1749840705223,0.1976,2528.9,2528.7,3.95452135]
["bitfinex","ETHUSD",1749840705409,0.1976,2529.3,2528.8,0.1976]
["bitfinex","ETHUSD",1749840705737,3.95381938,2529.2,2528.8,0.1976]
["bitfinex","ETHUSD",1749840706042,0.1976,2529.3,2528.8,0.1976]
["bitfinex","ETHUSD",1749840706043,3.95409367,2529.1,2528.8,0.1976]
["bitfinex","ETHUSD",1749840706207,3.95428842,2528.9,2528.3,0.8165]
["bitfinex","ETHUSD",1749840706395,0.1976,2528.8,2528.4,2.1726]
["bitfinex","ETHUSD",1749840706594,4.15205477,2528.8,2528.4,2.1726]
["bitfinex","ETHUSD",1749840707020,0.1976,2528.8,2528.4,2.1726]
["bitfinex","ETHUSD",1749840707217,0.55,2529.5,2528.4,2.01454822]
["bitfinex","ETHUSD",1749840707431,4.15145814,2529.2,2528.7,0.1976]
["bitfinex","ETHUSD",1749840708007,4.15145814,2529.2,2528.7,4.15215481]
["bitfinex","ETHUSD",1749840708217,4.1514801,2529.2,2528.7,0.1976]
["bitfinex","ETHUSD",1749840708420,3.95405535,2529.1,2528.7,0.1976]
["bitfinex","ETHUSD",1749840708731,0.55,2529.2,2528.3,0.8165]
["bitfinex","ETHUSD",1749840708951,3.95493358,2528.5,2528.3,0.1976]
["bitfinex","ETHUSD",1749840709251,3.9550704,2528.4,2528.0,2.7587]
["bitfinex","ETHUSD",1749840709414,3.95528742,2528.3,2528.0,2.9563]
["bitfinex","ETHUSD",1749840709753,3.95526088,2528.3,2528.0,2.9563]
["bitfinex","ETHUSD",1749840710031,3.95580816,2528.0,2527.6,0.8276]
["bitfinex","ETHUSD",1749840710193,3.95559403,2528.1,2527.7,0.1976]
["bitfinex","ETHUSD",1749840710600,0.1976,2528.2,2527.8,3.95600014]
["bitfinex","ETHUSD",1749840710930,0.1976,2528.2,2527.7,0.1976]
["bitfinex","ETHUSD",1749840710931,4.15298495,2528.2,2527.7,4.15368289]
["bitfinex","ETHUSD",1749840711129,4.15298495,2528.2,2527.7,0.1976]
["bitfinex","ETHUSD",1749840711334,0.1976,2528.2,2527.7,0.1976]
["bitfinex","ETHUSD",1749840711937,3.95518575,2528.4,2527.7,11.7525546]
["bitfinex","ETHUSD",1749840712248,4.15282421,2528.4,2527.9,0.1976]
["bitfinex","ETHUSD",1749840712426,3.95523213,2528.3,2527.9,0.1976]
["bitfinex","ETHUSD",1749840712628,3.9556962,2528.0,2527.9,0.1976]
["bitfinex","ETHUSD",1749840712839,3.95596905,2527.9,2527.6,1.974]
["bitfinex","ETHUSD",1749840713038,0.1976,2528.0,2527.6,1.974]
["bitfinex","ETHUSD",1749840713039,4.15334794,2528.0,2527.6,1.974]
["bitfinex","ETHUSD",1749840713243,3.9561293,2527.8,2527.6,1.974]
["bitfinex","ETHUSD",1749840713420,3.95616568,2527.7,2527.6,1.974]
["bitfinex","ETHUSD",1749840713750,3.95671048,2527.4,2527.0,0.8244]
["bitfinex","ETHUSD",1749840713950,3.95671048,2527.4,2526.7,11.75403021]
["bitfinex","ETHUSD",1749840713951,3.95753855,2526.9,2526.7,0.8244]
["bitfinex","ETHUSD",1749840714151,3.95725076,2527.1,2526.7,1.022]
["bitfinex","ETHUSD",1749840714355,0.1976,2527.2,2526.7,1.022]
["bitfinex","ETHUSD",1749840714558,0.1976,2527.2,2526.8,3.95747203]
["bitfinex","ETHUSD",1749840714867,4.15423863,2527.4,2527.0,0.1976]
["bitfinex","ETHUSD",1749840715072,4.15423863,2527.4,2527.1,3.95710276]
["bitfinex","ETHUSD",1749840715073,0.1976,2527.4,2527.1,3.95710276]
["bitfinex","ETHUSD",1749840715222,0.1976,2527.4,2527.0,0.1976]
["bitfinex","ETHUSD",1749840715223,3.95699249,2527.2,2527.0,0.1976]
["bitfinex","ETHUSD",1749840715628,4.15430803,2527.4,2527.0,0.1976]
["bitfinex","ETHUSD",1749840715851,3.95685575,2527.3,2527.0,0.1976]
["bitfinex","ETHUSD",1749840716040,4.15431203,2527.4,2527.0,0.1976]
["bitfinex","ETHUSD",1749840716242,0.1976,2527.4,2527.0,0.1976]
["bitfinex","ETHUSD",1749840716444,0.1976,2527.4,2527.0,4.15482595]
["bitfinex","ETHUSD",1749840716762,7.7551,2527.8,2526.9,0.03956978]
["bitfinex","ETHUSD",1749840716988,0.1976,2527.6,2527.2,0.1976]
["bitfinex","ETHUSD",1749840717130,3.95647873,2527.5,2527.2,0.1976]
["bitfinex","ETHUSD",1749840717486,0.1976,2527.5,2527.1,3.95707572]
["bitfinex","ETHUSD",1749840717772,3.95623615,2527.7,2527.2,3.95681317]
["bitfinex","ETHUSD",1749840717977,4.15383615,2527.7,2527.2,4.15441317]
["bitfinex","ETHUSD",1749840718124,3.95635474,2527.6,2527.2,0.1976]
["bitfinex","ETHUSD",1749840718322,4.15386139,2527.7,2527.2,4.15452145]
["bitfinex","ETHUSD",1749840718866,3.95553973,2528.1,2527.3,0.80996603]
["bitfinex","ETHUSD",1749840719027,0.7588,2528.2,2527.3,0.80996603]
["bitfinex","ETHUSD",1749840719028,11.67332316,2528.2,2527.5,3.95638253]
["bitfinex","ETHUSD",1749840719222,3.95570285,2528.0,2527.5,3.95638253]
["bitfinex","ETHUSD",1749840719527,11.67332316,2528.2,2527.6,3.95619097]
["bitfinex","ETHUSD",1749840719528,3.95563271,2528.1,2527.6,3.95619097]
["bitfinex","ETHUSD",1749840719734,3.95563271,2528.1,2527.4,11.75299541]
["bitfinex","ETHUSD",1749840719959,3.95564342,2528.1,2527.5,3.95643007]
["bitfinex","ETHUSD",1749840720155,0.7588,2528.2,2527.5,3.95643007]
["bitfinex","ETHUSD",1749840720156,3.95571358,2528.0,2527.5,3.95643007]
["bitfinex","ETHUSD",1749840720328,3.95557832,2528.1,2527.6,3.95628527]
["bitfinex","ETHUSD",1749840720730,3.95597983,2527.9,2527.4,3.95654248]
["bitfinex","ETHUSD",1749840720941,3.95582591,2528.0,2527.4,5.93152506]
["bitfinex","ETHUSD",1749840721150,0.7588,2528.2,2527.4,1.975]
["bitfinex","ETHUSD",1749840721462,3.9545537,2528.8,2527.9,7.79644072]
["bitfinex","ETHUSD",1749840721636,11.73866065,2529.2,2528.2,3.95525947]
["bitfinex","ETHUSD",1749840721957,11.73866065,2529.2,2527.7,0.8186]
["bitfinex","ETHUSD",1749840721958,0.8268,2528.5,2527.7,0.8186]
["bitfinex","ETHUSD",1749840722172,6.958,2528.4,2527.7,0.8186]
["bitfinex","ETHUSD",1749840722341,0.8268,2528.5,2527.8,0.03955544]
["bitfinex","ETHUSD",1749840722689,3.95514996,2528.4,2527.9,3.95584462]
["bitfinex","ETHUSD",1749840722859,3.9549916,2528.5,2528.0,3.9556494]
["bitfinex","ETHUSD",1749840723031,10.91273039,2528.7,2528.0,3.95561283]
["bitfinex","ETHUSD",1749840723361,3.9550821,2528.4,2527.7,10.8186]
["bitfinex","ETHUSD",1749840723565,3.95541155,2528.2,2527.8,1.975]
["bitfinex","ETHUSD",1749840723769,3.95499213,2528.5,2528.0,3.95568473]
["bitfinex","ETHUSD",1749840723977,0.7722,2528.8,2527.8,1.975]
["bitfinex","ETHUSD",1749840724283,3.95473355,2528.7,2528.2,0.7982]
["bitfinex","ETHUSD",1749840724578,0.8025,2528.4,2527.7,0.7982]
["bitfinex","ETHUSD",1749840724779,0.8025,2528.4,2527.2,19.18644072]
["bitfinex","ETHUSD",1749840724780,3.95522683,2528.3,2527.5,1.975]
["bitfinex","ETHUSD",1749840724952,3.9557896,2528.0,2527.5,11.975]
["bitfinex","ETHUSD",1749840725147,3.9557896,2528.0,2527.5,5.93146531]
["bitfinex","ETHUSD",1749840725467,3.95581661,2528.0,2527.5,1.975]
["bitfinex","ETHUSD",1749840725673,3.95581661,2528.0,2527.5,5.93142506]
["bitfinex","ETHUSD",1749840725877,0.8025,2528.4,2527.6,3.95624549]
["bitfinex","ETHUSD",1749840726089,3.95569645,2528.0,2527.5,5.93139557]
["bitfinex","ETHUSD",1749840726285,4.50445395,2528.8,2527.7,10.7763]
["bitfinex","ETHUSD",1749840726286,0.8228,2528.7,2527.7,10.7763]
["bitfinex","ETHUSD",1749840726441,3.95508077,2528.4,2527.9,3.95577323]
["bitfinex","ETHUSD",1749840727042,3.95501177,2528.5,2527.9,3.95585268]
["bitfinex","ETHUSD",1749840727246,3.95475757,2528.6,2528.1,3.95544588]
["bitfinex","ETHUSD",1749840727247,3.95484483,2528.6,2528.1,3.95544588]
["bitfinex","ETHUSD",1749840727546,3.95484483,2528.6,2527.7,10.7763]
["bitfinex","ETHUSD",1749840727547,4.77741746,2528.7,2527.7,17.7333]
["bitfinex","ETHUSD",1749840727773,3.95482979,2528.6,2528.1,3.95552663]
["bitfinex","ETHUSD",1749840727980,3.95482979,2528.6,2528.0,3.95569217]
["bitfinex","ETHUSD",1749840727981,4.77748501,2528.7,2528.2,3.95537811]
["bitfinex","ETHUSD",1749840728295,3.95453033,2528.8,2528.1,3.95549607]
["bitfinex","ETHUSD",1749840728454,3.95453033,2528.8,2528.1,3.95546392]
["bitfinex","ETHUSD",1749840728777,3.95438857,2528.9,2528.3,3.95507275]
["bitfinex","ETHUSD",1749840728983,4.15207252,2528.8,2528.4,0.1976]
["bitfinex","ETHUSD",1749840729295,3.95465703,2528.7,2528.6,0.1976]
["bitfinex","ETHUSD",1749840729472,0.1976,2529.0,2528.6,0.1976]
["bitfinex","ETHUSD",1749840729784,3.95516386,2528.4,2528.2,0.8124]
["bitfinex","ETHUSD",1749840729955,3.95516386,2528.4,2528.2,0.1976]
["bitfinex","ETHUSD",1749840730152,3.95522683,2528.3,2528.2,0.1976]
["bitfinex","ETHUSD",1749840730568,3.95534079,2528.3,2527.9,0.1976]
["bitfinex","ETHUSD",1749840730745,4.76923556,2529.0,2528.1,7.79644072]
["bitfinex","ETHUSD",1749840731084,4.15206784,2528.8,2528.4,0.1976]
["bitfinex","ETHUSD",1749840731285,0.1976,2528.8,2528.5,3.95483313]
["bitfinex","ETHUSD",1749840731484,0.1976,2529.0,2528.5,0.1976]
["bitfinex","ETHUSD",1749840731642,0.1976,2529.0,2528.6,0.8012]
["bitfinex","ETHUSD",1749840731843,0.8295,2529.3,2528.7,3.95451208]
["bitfinex","ETHUSD",1749840732084,3.95405052,2529.1,2528.7,0.1976]
["bitfinex","ETHUSD",1749840732243,0.1976,2529.2,2528.8,3.95440507]
["bitfinex","ETHUSD",1749840732586,0.1976,2529.2,2528.7,0.58504337]
["bitfinex","ETHUSD",1749840732587,0.1976,2529.2,2528.7,0.1976]
["bitfinex","ETHUSD",1749840732793,0.1976,2529.2,2528.8,3.95434437]
["bitfinex","ETHUSD",1749840732955,0.1976,2529.2,2528.7,0.1976]
["bitfinex","ETHUSD",1749840733275,4.78277014,2529.6,2529.1,3.9538839]
["bitfinex","ETHUSD",1749840733479,0.1976,2529.5,2529.0,0.1976]
["bitfinex","ETHUSD",1749840733792,4.1510067,2529.5,2529.0,4.15165249]
["bitfinex","ETHUSD",1749840734101,0.1976,2529.5,2529.1,3.95395501]
["bitfinex","ETHUSD",1749840734238,0.1976,2529.5,2529.0,0.1976]
["bitfinex","ETHUSD",1749840734443,3.95428372,2529.0,2528.7,0.39198943]
["bitfinex","ETHUSD",1749840734644,3.95402156,2529.1,2528.8,0.1976]
["bitfinex","ETHUSD",1749840734890,0.1976,2529.2,2528.8,0.1976]
["bitfinex","ETHUSD",1749840735055,3.95407386,2529.1,2528.8,0.1976]
["bitfinex","ETHUSD",1749840735383,0.1976,2529.2,2528.8,0.1976]
["bitfinex","ETHUSD",1749840735586,4.15149976,2529.2,2528.8,0.1976]
["bitfinex","ETHUSD",1749840735795,3.95404758,2529.1,2528.8,0.1976]
["bitfinex","ETHUSD",1749840735963,0.1976,2529.2,2528.8,0.1976]
["bitfinex","ETHUSD",1749840736284,3.95413277,2529.0,2528.6,0.8012]
["bitfinex","ETHUSD",1749840736486,4.15162833,2529.1,2528.6,0.1976]
["bitfinex","ETHUSD",1749840736690,3.95413206,2529.0,2528.6,0.1976]
["bitfinex","ETHUSD",1749840737087,3.95435889,2528.9,2528.6,0.1976]
["bitfinex","ETHUSD",1749840737496,3.9542193,2529.0,2528.6,0.1976]
["bitfinex","ETHUSD",1749840737653,0.1976,2529.1,2528.6,0.23714516]
["bitfinex","ETHUSD",1749840737856,4.15095046,2529.5,2529.0,3.95402339]
["bitfinex","ETHUSD",1749840738050,4.15095046,2529.5,2528.9,0.1976]
["bitfinex","ETHUSD",1749840738051,3.95351906,2529.4,2528.9,4.15180267]
["bitfinex","ETHUSD",1749840738366,0.1976,2529.5,2528.9,0.1976]
["bitfinex","ETHUSD",1749840738677,3.9533903,2529.5,2529.2,0.1976]
["bitfinex","ETHUSD",1749840738876,3.95339179,2529.5,2529.2,0.1976]
["bitfinex","ETHUSD",1749840739077,3.95320047,2529.6,2529.3,0.7795]
["bitfinex","ETHUSD",1749840739281,0.1976,2529.7,2529.3,0.7795]
["bitfinex","ETHUSD",1749840739282,4.15075287,2529.7,2529.3,0.7795]
["bitfinex","ETHUSD",1749840739479,3.95333474,2529.6,2529.3,0.7795]
["bitfinex","ETHUSD",1749840739806,3.95319671,2529.6,2529.3,0.7795]
["bitfinex","ETHUSD",1749840740108,3.95350676,2529.4,2529.3,0.7795]
["bitfinex","ETHUSD",1749840740256,3.95335046,2529.5,2528.4,0.38641061]
["bitfinex","ETHUSD",1749840740457,6.953,2529.4,2528.5,0.7798]
["bitfinex","ETHUSD",1749840740652,10.90637425,2529.5,2529.0,3.95402426]
["bitfinex","ETHUSD",1749840740998,3.95373399,2529.3,2528.8,3.9543544]
["bitfinex","ETHUSD",1749840741193,6.953,2529.5,2528.6,7.79644072]
["bitfinex","ETHUSD",1749840741356,6.952,2529.7,2528.7,10.7891]
["bitfinex","ETHUSD",1749840741557,3.95295281,2529.8,2529.3,3.95359115]
["bitfinex","ETHUSD",1749840741856,10.8325,2530.0,2529.2,0.7891]
["bitfinex","ETHUSD",1749840742056,3.95308913,2529.7,2529.2,4.74289537]
["bitfinex","ETHUSD",1749840742281,10.8325,2530.0,2529.2,0.7891]
["bitfinex","ETHUSD",1749840742495,3.95311015,2529.7,2529.2,4.74283974]
["bitfinex","ETHUSD",1749840743059,3.95285301,2529.9,2529.2,4.74283974]
["bitfinex","ETHUSD",1749840743255,10.8325,2530.0,2529.2,0.7891]
["bitfinex","ETHUSD",1749840743659,14.78513658,2530.0,2529.2,0.7891]
["bitfinex","ETHUSD",1749840743894,3.95327672,2529.6,2529.2,0.7891]
["bitfinex","ETHUSD",1749840745066,3.95295597,2529.8,2529.3,3.95357038]
["bitfinex","ETHUSD",1749840745598,10.90375044,2529.9,2529.3,3.95365008]
["bitfinex","ETHUSD",1749840745774,3.9529544,2529.8,2529.3,3.95365008]
["bitfinex","ETHUSD",1749840746296,3.95280464,2529.9,2529.4,3.95343962]
["bitfinex","ETHUSD",1749840746679,10.0,2530.0,2529.5,3.95331293]
["bitfinex","ETHUSD",1749840746875,3.95273084,2529.9,2529.4,3.95342141]
["bitfinex","ETHUSD",1749840747763,3.95273084,2529.9,2529.5,3.95333448]
["bitfinex","ETHUSD",1749840748105,3.95281154,2529.9,2529.4,3.95348902]
["bitfinex","ETHUSD",1749840748581,3.9529155,2529.8,2529.4,3.95348902]
["bitfinex","ETHUSD",1749840748902,3.95280284,2529.9,2529.4,3.95343495]
["bitfinex","ETHUSD",1749840749126,3.95296632,2529.8,2529.3,3.95353536]
["bitfinex","ETHUSD",1749840749291,3.95284858,2529.9,2529.4,3.95348579]
["bitfinex","ETHUSD",1749840749612,3.9527254,2529.9,2529.3,3.9536023]
["bitfinex","ETHUSD",1749840749916,3.95291269,2529.8,2529.3,3.9536023]
["bitfinex","ETHUSD",1749840750078,3.95291269,2529.8,2529.2,4.74289186]
["bitfinex","ETHUSD",1749840750284,3.95291269,2529.8,2529.5,0.1976]
["bitfinex","ETHUSD",1749840750726,3.95305857,2529.7,2529.5,0.1976]
["bitfinex","ETHUSD",1749840750884,3.9535952,2529.4,2529.2,0.7891]
["bitfinex","ETHUSD",1749840751085,3.95366306,2529.3,2529.2,0.1976]
["bitfinex","ETHUSD",1749840751284,3.9545572,2528.8,2528.6,0.1976]
["bitfinex","ETHUSD",1749840751608,7.7343,2528.9,2528.3,0.7656]
["bitfinex","ETHUSD",1749840751809,0.1976,2528.8,2528.5,3.95489928]
["bitfinex","ETHUSD",1749840752117,0.1976,2528.8,2528.5,3.95487735]
["bitfinex","ETHUSD",1749840752420,3.95359405,2529.4,2528.7,0.9735]
["bitfinex","ETHUSD",1749840752621,6.949,2529.4,2528.8,3.95438417]
["bitfinex","ETHUSD",1749840752785,7.1466,2529.5,2529.1,4.15150562]
["bitfinex","ETHUSD",1749840753123,4.15103782,2529.5,2529.1,0.1976]
["bitfinex","ETHUSD",1749840753328,3.95303002,2529.8,2529.3,3.95354348]
["bitfinex","ETHUSD",1749840753492,1.0027,2529.9,2529.4,0.1976]
["bitfinex","ETHUSD",1749840753693,4.15038722,2529.9,2529.4,4.15098952]
["bitfinex","ETHUSD",1749840754300,4.15038722,2529.9,2529.5,3.9533224]
["bitfinex","ETHUSD",1749840754301,0.1976,2529.9,2529.5,3.9533224]
["bitfinex","ETHUSD",1749840754494,0.1976,2529.9,2529.4,4.15102673]
["bitfinex","ETHUSD",1749840754495,4.15033175,2529.9,2529.4,4.15102673]
["bitfinex","ETHUSD",1749840755101,4.15034503,2529.9,2529.4,0.1976]
["bitfinex","ETHUSD",1749840755299,4.15034503,2529.9,2529.4,4.15102137]
["bitfinex","ETHUSD",1749840755500,0.1976,2529.9,2529.4,4.15102137]
["bitfinex","ETHUSD",1749840755704,3.9529867,2529.8,2529.4,0.1976]
["bitfinex","ETHUSD",1749840755904,4.15037148,2529.9,2529.4,0.1976]
["bitfinex","ETHUSD",1749840755905,0.1976,2529.9,2529.4,0.1976]
["bitfinex","ETHUSD",1749840756122,16.949,2530.0,2529.3,0.1976]
["bitfinex","ETHUSD",1749840756123,3.95326914,2529.6,2529.3,0.1976]
["bitfinex","ETHUSD",1749840756303,4.15056472,2529.8,2529.3,4.15113449]
["bitfinex","ETHUSD",1749840756500,0.1976,2529.8,2529.3,4.92202384]
["bitfinex","ETHUSD",1749840756703,0.1976,2529.8,2529.3,0.9684]
["bitfinex","ETHUSD",1749840757024,4.15087375,2529.6,2529.1,0.1976]
["bitfinex","ETHUSD",1749840757231,10.90138509,2529.5,2529.1,0.1976]
["bitfinex","ETHUSD",1749840757432,10.90138509,2529.5,2528.5,2.7755]
["bitfinex","ETHUSD",1749840757433,6.948,2529.5,2528.5,2.7755]
["bitfinex","ETHUSD",1749840757591,0.1976,2529.2,2528.9,3.9541673]
["bitfinex","ETHUSD",1749840757933,6.948,2529.5,2529.0,0.1976]
["bitfinex","ETHUSD",1749840758127,10.90146255,2529.5,2529.0,0.1976]
["bitfinex","ETHUSD",1749840758326,6.948,2529.5,2529.0,0.1976]
["bitfinex","ETHUSD",1749840758527,3.95350845,2529.4,2529.0,0.1976]
["bitfinex","ETHUSD",1749840758693,10.90150845,2529.4,2529.0,0.1976]
["bitfinex","ETHUSD",1749840759027,6.948,2529.4,2529.1,3.9539733]
["bitfinex","ETHUSD",1749840759226,6.948,2529.4,2528.9,3.95415963]
["bitfinex","ETHUSD",1749840759413,10.90152545,2529.4,2528.9,3.95415963]
["bitfinex","ETHUSD",1749840759812,6.948,2529.4,2528.9,3.95415963]
["bitfinex","ETHUSD",1749840760130,6.948,2529.4,2528.6,10.0]
["bitfinex","ETHUSD",1749840760328,10.90152649,2529.4,2528.7,3.95445368]
["bitfinex","ETHUSD",1749840760632,0.8055,2529.3,2528.6,10.0]
["bitfinex","ETHUSD",1749840760834,0.8055,2529.3,2528.6,3.95475757]
["bitfinex","ETHUSD",1749840761044,4.75925326,2529.3,2528.7,3.95444845]
["bitfinex","ETHUSD",1749840761339,0.8055,2529.3,2528.9,3.95425962]
["bitfinex","ETHUSD",1749840761523,0.8055,2529.3,2528.9,3.95419404]
["bitfinex","ETHUSD",1749840761724,3.95328993,2529.6,2529.2,3.95367514]
["bitfinex","ETHUSD",1749840761725,0.7507,2529.6,2529.2,3.95367514]
["bitfinex","ETHUSD",1749840761923,0.7507,2529.6,2529.3,3.95361521]
["bitfinex","ETHUSD",1749840762142,0.7507,2529.9,2529.0,0.7894]
["bitfinex","ETHUSD",1749840762310,11.65042786,2529.9,2529.4,3.95341689]
["bitfinex","ETHUSD",1749840762641,11.65042786,2529.9,2529.5,3.95334888]
["bitfinex","ETHUSD",1749840762938,3.95295266,2529.8,2529.4,3.95348994]
["bitfinex","ETHUSD",1749840763110,7.6977,2529.9,2529.5,3.95330573]
["bitfinex","ETHUSD",1749840763317,0.7507,2529.9,2529.5,3.95333023]
["bitfinex","ETHUSD",1749840763550,11.65042987,2529.9,2529.4,3.95341811]
["bitfinex","ETHUSD",1749840763895,11.65042582,2529.9,2529.3,3.95357435]
["bitfinex","ETHUSD",1749840764098,3.95288165,2529.8,2529.2,1.968]
["bitfinex","ETHUSD",1749840764337,3.95314375,2529.7,2529.2,5.92181156]
["bitfinex","ETHUSD",1749840764537,3.95319492,2529.6,2529.2,1.968]
["bitfinex","ETHUSD",1749840764737,3.95367212,2529.3,2528.9,1.968]
["bitfinex","ETHUSD",1749840765126,0.8055,2529.4,2529.0,3.95412971]
["bitfinex","ETHUSD",1749840765507,4.75903439,2529.4,2528.9,5.92221352]
["bitfinex","ETHUSD",1749840765855,4.75906646,2529.4,2528.9,5.92227889]
["bitfinex","ETHUSD",1749840766029,3.95368078,2529.3,2528.9,1.968]
["bitfinex","ETHUSD",1749840766224,4.75912051,2529.4,2528.9,5.9222837]
["bitfinex","ETHUSD",1749840766569,0.8055,2529.4,2529.0,3.95406524]
["bitfinex","ETHUSD",1749840766706,4.75904252,2529.4,2528.9,5.9222837]
["bitfinex","ETHUSD",1749840766911,0.8055,2529.4,2529.0,3.95408255]
["bitfinex","ETHUSD",1749840767567,0.8055,2529.4,2529.0,3.95401928]
["bitfinex","ETHUSD",1749840767707,0.8055,2529.4,2528.9,5.92221303]
["bitfinex","ETHUSD",1749840768044,0.1976,2529.3,2528.9,5.92220486]
["bitfinex","ETHUSD",1749840768212,0.1976,2529.3,2529.0,3.95400801]
["bitfinex","ETHUSD",1749840768411,11.09696487,2529.5,2529.1,0.1976]
["bitfinex","ETHUSD",1749840769220,11.09697505,2529.5,2529.1,0.1976]
["bitfinex","ETHUSD",1749840769540,7.1436,2529.5,2529.1,4.15154148]
["bitfinex","ETHUSD",1749840769840,11.09696987,2529.5,2529.1,0.1976]
["bitfinex","ETHUSD",1749840770335,7.1436,2529.5,2529.1,0.1976]
["bitfinex","ETHUSD",1749840770537,7.1436,2529.5,2529.1,4.15149964]
["bitfinex","ETHUSD",1749840770705,7.1436,2529.5,2529.1,0.1976]
["bitfinex","ETHUSD",1749840770905,7.1436,2529.5,2529.1,4.15156987]
["bitfinex","ETHUSD",1749840771110,7.1436,2529.5,2529.2,3.95368728]
["bitfinex","ETHUSD",1749840771313,7.1436,2529.5,2529.1,0.1976]
["bitfinex","ETHUSD",1749840772002,7.1436,2529.5,2529.2,3.95380761]
["bitfinex","ETHUSD",1749840772205,7.1436,2529.5,2529.1,0.1976]
["bitfinex","ETHUSD",1749840772440,7.1436,2529.5,2529.2,3.95376071]
["bitfinex","ETHUSD",1749840772748,7.1436,2529.5,2529.1,4.15150435]
["bitfinex","ETHUSD",1749840773445,11.09706447,2529.5,2529.1,0.1976]
["bitfinex","ETHUSD",1749840773741,11.09703525,2529.5,2529.1,0.1976]
["bitfinex","ETHUSD",1749840773907,3.95377976,2529.3,2528.8,3.95434982]
["bitfinex","ETHUSD",1749840774111,4.15127384,2529.3,2528.9,4.15180852]
["bitfinex","ETHUSD",1749840774312,4.15127384,2529.3,2528.9,0.1976]
["bitfinex","ETHUSD",1749840774611,4.15127384,2529.3,2528.2,0.51]
["bitfinex","ETHUSD",1749840774612,0.7599,2529.1,2528.2,3.95525782]
["bitfinex","ETHUSD",1749840774837,3.95470579,2528.7,2528.3,0.1976]
["bitfinex","ETHUSD",1749840775036,0.1976,2528.8,2528.3,0.1976]
["bitfinex","ETHUSD",1749840775235,0.7599,2529.1,2528.5,3.95484627]
["bitfinex","ETHUSD",1749840775511,3.95453291,2528.8,2528.5,0.1976]
["bitfinex","ETHUSD",1749840775842,3.95454683,2528.8,2528.5,0.1976]
["bitfinex","ETHUSD",1749840776063,11.09591806,2528.9,2528.5,0.1976]
["bitfinex","ETHUSD",1749840776544,11.09593632,2528.9,2528.5,0.1976]
["bitfinex","ETHUSD",1749840776712,11.09593632,2528.9,2528.5,4.15250232]
["bitfinex","ETHUSD",1749840776913,7.1416,2528.9,2528.5,4.15250232]
["bitfinex","ETHUSD",1749840777515,7.1416,2528.9,2528.6,3.95464075]
["bitfinex","ETHUSD",1749840777710,7.1416,2528.9,2528.7,3.95459257]
["bitfinex","ETHUSD",1749840777908,0.7599,2529.1,2528.7,3.95459257]
["bitfinex","ETHUSD",1749840778144,0.7599,2529.1,2528.7,0.03954303]
["bitfinex","ETHUSD",1749840778145,0.1976,2529.1,2528.7,0.03954303]
["bitfinex","ETHUSD",1749840778312,6.944,2529.3,2528.9,4.15185178]
["bitfinex","ETHUSD",1749840778513,6.944,2529.3,2528.9,0.1976]
["bitfinex","ETHUSD",1749840778849,6.944,2529.3,2528.9,4.15181492]
["bitfinex","ETHUSD",1749840779058,6.944,2529.3,2529.1,3.95385648]
["bitfinex","ETHUSD",1749840779262,0.1976,2529.4,2528.9,0.1976]
["bitfinex","ETHUSD",1749840779430,0.1976,2529.4,2529.1,3.95385251]
["bitfinex","ETHUSD",1749840779431,6.944,2529.4,2529.1,3.95385251]
["bitfinex","ETHUSD",1749840779637,6.944,2529.4,2529.1,4.15145251]
["bitfinex","ETHUSD",1749840780262,6.944,2529.4,2529.1,0.1976]
["bitfinex","ETHUSD",1749840780263,10.89751344,2529.4,2529.1,0.1976]
["bitfinex","ETHUSD",1749840780416,6.944,2529.4,2529.1,0.1976]
["bitfinex","ETHUSD",1749840780622,10.89757787,2529.4,2529.1,0.1976]
["bitfinex","ETHUSD",1749840780965,6.944,2529.4,2529.1,0.1976]
["bitfinex","ETHUSD",1749840781167,10.89752691,2529.4,2529.1,0.1976]
["bitfinex","ETHUSD",1749840782133,4.15103914,2529.5,2529.1,0.1976]
["bitfinex","ETHUSD",1749840782334,6.943,2529.3,2529.1,0.1976]
["bitfinex","ETHUSD",1749840782924,0.1976,2529.5,2529.1,0.1976]
["bitfinex","ETHUSD",1749840783123,10.89655865,2529.4,2529.1,0.1976]
["bitfinex","ETHUSD",1749840783365,6.943,2529.4,2529.1,0.1976]
["bitfinex","ETHUSD",1749840783566,4.15102127,2529.5,2529.1,0.1976]
["bitfinex","ETHUSD",1749840783787,0.1976,2529.5,2529.3,3.95365831]
["bitfinex","ETHUSD",1749840783926,0.1976,2529.7,2529.4,3.95343819]
["bitfinex","ETHUSD",1749840784269,10.0,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749840784922,10.0,2530.0,2529.7,1.968]
["bitfinex","ETHUSD",1749840785123,10.0,2530.0,2529.8,3.95288048]
["bitfinex","ETHUSD",1749840785335,10.0,2530.0,2529.9,0.1976]
["bitfinex","ETHUSD",1749840785934,10.0,2530.0,2529.8,3.95281399]
["bitfinex","ETHUSD",1749840786137,10.0,2530.0,2529.7,0.1976]
["bitfinex","ETHUSD",1749840786335,3.95297414,2529.8,2529.5,1.964]
["bitfinex","ETHUSD",1749840786546,10.0,2530.0,2529.6,0.1976]
["bitfinex","ETHUSD",1749840786745,16.942,2530.0,2529.8,3.95273361]
["bitfinex","ETHUSD",1749840786958,10.0,2530.0,2529.8,3.95273361]
["bitfinex","ETHUSD",1749840787159,13.95257954,2530.0,2529.5,1.964]
["bitfinex","ETHUSD",1749840787357,10.0,2530.0,2529.6,0.1976]
["bitfinex","ETHUSD",1749840787976,16.941,2530.0,2529.8,3.95278522]
["bitfinex","ETHUSD",1749840788151,10.0,2530.0,2529.9,4.9474254]
["bitfinex","ETHUSD",1749840788662,10.0,2530.0,2529.9,4.94981084]
["bitfinex","ETHUSD",1749840790847,10.0,2530.0,2529.9,0.99708544]
["bitfinex","ETHUSD",1749840791049,10.0,2530.0,2529.9,4.94981084]
["bitfinex","ETHUSD",1749840794456,9.21875,2530.0,2529.9,4.94981084]
["bitfinex","ETHUSD",1749840794688,4.75580643,2531.3,2530.8,3.95123203]
["bitfinex","ETHUSD",1749840794891,0.1968,2531.1,2530.7,0.1968]
["bitfinex","ETHUSD",1749840795195,3.95103207,2531.0,2530.7,0.1968]
["bitfinex","ETHUSD",1749840795355,3.95103207,2531.0,2530.8,0.00238459]
["bitfinex","ETHUSD",1749840795549,11.08562529,2531.2,2530.8,0.00238459]
["bitfinex","ETHUSD",1749840795755,3.95088653,2531.1,2530.8,0.00238459]
["bitfinex","ETHUSD",1749840795951,7.4768011,2531.2,2530.8,0.00238459]
["bitfinex","ETHUSD",1749840796154,7.1348,2531.2,2530.8,0.00238459]
["bitfinex","ETHUSD",1749840796365,3.95102395,2531.0,2530.8,0.00238459]
["bitfinex","ETHUSD",1749840796566,10.88816361,2530.9,2530.8,0.00238459]
["bitfinex","ETHUSD",1749840796889,4.70776361,2530.9,2530.8,0.00238459]
["bitfinex","ETHUSD",1749840797095,11.64476361,2530.9,2530.8,0.00238459]
["bitfinex","ETHUSD",1749840797389,11.98684526,2530.9,2530.8,0.00238459]
["bitfinex","ETHUSD",1749840797552,4.70776361,2530.9,2530.8,0.00238459]
["bitfinex","ETHUSD",1749840797752,13.95071313,2531.2,2530.8,0.00238459]
["bitfinex","ETHUSD",1749840797753,0.1968,2531.2,2530.8,0.00238459]
["bitfinex","ETHUSD",1749840797952,6.936,2531.3,2530.8,0.04189522]
["bitfinex","ETHUSD",1749840798193,0.1968,2531.4,2531.0,3.95100649]
["bitfinex","ETHUSD",1749840798382,0.1968,2531.4,2531.1,3.9508343]
["bitfinex","ETHUSD",1749840798588,6.936,2531.3,2531.1,0.00238431]
["bitfinex","ETHUSD",1749840798957,6.936,2531.3,2531.2,0.00238422]
["bitfinex","ETHUSD",1749840799783,10.88653924,2531.3,2531.2,0.00238422]
["bitfinex","ETHUSD",1749840801560,20.88653924,2531.3,2531.2,0.00238422]
["bitfinex","ETHUSD",1749840801987,21.64273924,2531.3,2531.2,0.00238422]
["bitfinex","ETHUSD",1749840802700,22.19273924,2531.3,2531.2,0.00238422]
["bitfinex","ETHUSD",1749840803396,22.19073924,2531.3,2531.2,0.00238422]
["bitfinex","ETHUSD",1749840803771,52.19073924,2531.3,2531.2,0.00238422]
["bitfinex","ETHUSD",1749840803986,22.19073924,2531.3,2531.2,0.00238422]
["bitfinex","ETHUSD",1749840804186,52.19073924,2531.3,2531.2,0.00238422]
["bitfinex","ETHUSD",1749840804897,22.19073924,2531.3,2531.2,0.00238422]
["bitfinex","ETHUSD",1749840805401,24.15273924,2531.3,2531.2,0.00238422]
["bitfinex","ETHUSD",1749840805770,54.15273924,2531.3,2531.2,0.00238422]
["bitfinex","ETHUSD",1749840806498,15.25673924,2531.3,2531.2,0.00238422]
["bitfinex","ETHUSD",1749840806701,4.70673924,2531.3,2531.2,0.00238422]
["bitfinex","ETHUSD",1749840806857,0.7837,2531.6,2531.2,0.00238422]
["bitfinex","ETHUSD",1749840807058,0.1968,2531.3,2531.2,0.00238422]
["bitfinex","ETHUSD",1749840807494,7.1298,2531.3,2531.2,0.00238422]
["bitfinex","ETHUSD",1749840807817,0.1968,2531.3,2531.2,0.00238422]
["bitfinex","ETHUSD",1749840807999,7.1298,2531.3,2531.2,0.00238422]
["bitfinex","ETHUSD",1749840808364,4.7338615,2531.6,2531.2,0.00238422]
["bitfinex","ETHUSD",1749840808581,6.933,2531.5,2531.2,0.00238422]
["bitfinex","ETHUSD",1749840809305,10.88325674,2531.5,2531.2,0.00238422]
["bitfinex","ETHUSD",1749840809501,6.933,2531.5,2531.2,0.00238422]
["bitfinex","ETHUSD",1749840810011,10.88330787,2531.5,2531.2,0.00238422]
["bitfinex","ETHUSD",1749840810173,6.933,2531.5,2531.2,3.9530426]
["bitfinex","ETHUSD",1749840810505,6.933,2531.5,2531.2,0.00238422]
["bitfinex","ETHUSD",1749840810691,6.931,2531.4,2531.2,0.00238422]
["bitfinex","ETHUSD",1749840810893,0.9805,2531.6,2531.2,0.00238422]
["bitfinex","ETHUSD",1749840811093,0.9805,2531.6,2531.3,3.95040328]
["bitfinex","ETHUSD",1749840811094,6.931,2531.5,2531.3,3.95040328]
["bitfinex","ETHUSD",1749840811303,6.931,2531.4,2531.2,3.95305201]
["bitfinex","ETHUSD",1749840811486,7.1278,2531.6,2531.3,3.95053924]
["bitfinex","ETHUSD",1749840811682,7.1278,2531.6,2531.2,3.9530117]
["bitfinex","ETHUSD",1749840812411,0.1968,2531.6,2531.2,3.9530117]
["bitfinex","ETHUSD",1749840812620,7.1268,2531.6,2531.2,3.95301141]
["bitfinex","ETHUSD",1749840812991,11.07690932,2531.6,2531.2,0.00238422]
["bitfinex","ETHUSD",1749840813307,7.1268,2531.6,2531.3,3.95046485]
["bitfinex","ETHUSD",1749840813484,6.93,2531.6,2531.5,3.95013324]
["bitfinex","ETHUSD",1749840813684,6.93,2531.6,2531.4,3.95038318]
["bitfinex","ETHUSD",1749840813685,6.93,2531.6,2531.4,4.66]
["bitfinex","ETHUSD",1749840814201,7.7206,2531.6,2531.3,0.1968]
["bitfinex","ETHUSD",1749840814387,6.93,2531.6,2531.3,3.95052726]
["bitfinex","ETHUSD",1749840814587,6.93,2531.6,2531.3,4.14732726]
["bitfinex","ETHUSD",1749840814907,6.93,2531.6,2531.3,0.1968]
["bitfinex","ETHUSD",1749840815097,7.1453812,2531.7,2531.3,0.1968]
["bitfinex","ETHUSD",1749840815296,7.1453812,2531.7,2531.5,3.95022621]
["bitfinex","ETHUSD",1749840815510,0.2163812,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749840815811,0.2163812,2531.7,2531.6,6.94876949]
["bitfinex","ETHUSD",1749840815985,0.2163812,2531.7,2531.6,16.94876949]
["bitfinex","ETHUSD",1749840816184,0.2163812,2531.7,2531.6,16.9092711]
["bitfinex","ETHUSD",1749840816400,0.2163812,2531.7,2531.6,14.9472711]
["bitfinex","ETHUSD",1749840816614,0.2163812,2531.7,2531.6,16.9042711]
["bitfinex","ETHUSD",1749840818417,0.2163812,2531.7,2531.6,16.90665494]
["bitfinex","ETHUSD",1749840818713,0.2163812,2531.7,2531.6,21.5642711]
["bitfinex","ETHUSD",1749840818915,0.21268174,2531.7,2531.6,21.5642711]
["bitfinex","ETHUSD",1749840819285,6.942,2532.9,2532.6,3.94838838]
["bitfinex","ETHUSD",1749840819286,0.015,2532.9,2532.6,3.94838838]
["bitfinex","ETHUSD",1749840819481,0.015,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749840819792,0.015,2532.9,2532.8,1.957]
["bitfinex","ETHUSD",1749840819987,0.015,2532.9,2532.4,5.90574587]
["bitfinex","ETHUSD",1749840820177,0.015,2532.9,2532.6,3.94843533]
["bitfinex","ETHUSD",1749840820382,0.015,2532.9,2532.6,3.94849555]
["bitfinex","ETHUSD",1749840820581,0.015,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749840820811,0.015,2532.9,2532.8,3.98768032]
["bitfinex","ETHUSD",1749840821118,0.015,2532.9,2532.8,4.77538032]
["bitfinex","ETHUSD",1749840821523,0.015,2532.9,2532.8,0.7877]
["bitfinex","ETHUSD",1749840821681,0.015,2532.9,2532.8,4.73589962]
["bitfinex","ETHUSD",1749840821888,0.015,2532.9,2532.8,4.7753772]
["bitfinex","ETHUSD",1749840822192,0.015,2532.9,2532.8,11.7003772]
["bitfinex","ETHUSD",1749840822409,0.01156077,2532.9,2532.8,11.66089962]
["bitfinex","ETHUSD",1749840822717,0.00879574,2532.9,2532.8,22.21089962]
["bitfinex","ETHUSD",1749840823020,0.00657448,2532.9,2532.8,22.21089962]
["bitfinex","ETHUSD",1749840823520,0.00479004,2532.9,2532.8,23.61589962]
["bitfinex","ETHUSD",1749840823715,0.00479004,2532.9,2532.8,16.69189962]
["bitfinex","ETHUSD",1749840823878,0.00335653,2532.9,2532.8,2.7437]
["bitfinex","ETHUSD",1749840824425,0.00335653,2532.9,2532.8,1.956]
["bitfinex","ETHUSD",1749840824791,0.00335653,2532.9,2532.7,1.956]
["bitfinex","ETHUSD",1749840824989,0.00220565,2532.9,2532.8,4.77037558]
["bitfinex","ETHUSD",1749840825301,0.00128038,2532.9,2532.8,15.28089962]
["bitfinex","ETHUSD",1749840825508,0.00128038,2532.9,2532.8,4.73089962]
["bitfinex","ETHUSD",1749840825726,0.00128038,2532.9,2532.8,13.60889962]
["bitfinex","ETHUSD",1749840827730,0.00128038,2532.9,2532.8,13.60789962]
["bitfinex","ETHUSD",1749840828893,0.00128038,2532.9,2532.8,0.7827]
["bitfinex","ETHUSD",1749840829094,0.00128038,2532.9,2532.8,4.73089962]
["bitfinex","ETHUSD",1749840829335,0.00128038,2532.9,2532.8,4.92769962]
["bitfinex","ETHUSD",1749840830440,0.00128038,2532.9,2532.8,21.94148756]
["bitfinex","ETHUSD",1749840830992,0.00128038,2532.9,2532.8,31.94148756]
["bitfinex","ETHUSD",1749840831895,0.005,2533.8,2533.6,3.94694558]
["bitfinex","ETHUSD",1749840832131,0.34860257,2533.7,2533.6,3.94687744]
["bitfinex","ETHUSD",1749840832337,0.005,2533.8,2533.6,3.94687744]
["bitfinex","ETHUSD",1749840832499,0.005,2533.8,2533.7,0.1968]
["bitfinex","ETHUSD",1749840832695,0.005,2533.8,2533.4,1.956]
["bitfinex","ETHUSD",1749840832901,0.005,2533.8,2533.6,0.1968]
["bitfinex","ETHUSD",1749840833195,0.005,2533.8,2533.5,3.94702977]
["bitfinex","ETHUSD",1749840833411,0.005,2533.8,2533.7,0.1968]
["bitfinex","ETHUSD",1749840833591,0.005,2533.8,2533.5,0.1968]
["bitfinex","ETHUSD",1749840833797,0.005,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749840833996,0.005,2533.8,2533.7,0.1968]
["bitfinex","ETHUSD",1749840834428,0.35357788,2533.8,2533.7,0.1968]
["bitfinex","ETHUSD",1749840834631,0.35359161,2533.8,2533.7,0.1968]
["bitfinex","ETHUSD",1749840834794,0.005,2533.8,2533.7,0.1968]
["bitfinex","ETHUSD",1749840835009,0.35358431,2533.8,2533.7,0.1968]
["bitfinex","ETHUSD",1749840835539,0.005,2533.8,2533.7,0.1968]
["bitfinex","ETHUSD",1749840836411,3.9516414,2533.8,2533.7,0.1968]
["bitfinex","ETHUSD",1749840836617,4.30017675,2533.8,2533.7,0.1968]
["bitfinex","ETHUSD",1749840836823,3.9516414,2533.8,2533.7,0.1968]
["bitfinex","ETHUSD",1749840837344,0.005,2533.8,2533.7,0.1968]
["bitfinex","ETHUSD",1749840837730,3.9516414,2533.8,2533.7,0.1968]
["bitfinex","ETHUSD",1749840837935,3.94693702,2533.7,2533.4,8.873]
["bitfinex","ETHUSD",1749840838134,3.94693702,2533.7,2533.6,0.1968]
["bitfinex","ETHUSD",1749840838339,0.005,2533.8,2533.6,0.1968]
["bitfinex","ETHUSD",1749840838509,3.95164769,2533.8,2533.6,0.1968]
["bitfinex","ETHUSD",1749840838710,3.94679717,2533.7,2533.6,0.1968]
["bitfinex","ETHUSD",1749840838941,3.94679717,2533.7,2533.3,1.955]
["bitfinex","ETHUSD",1749840838942,3.94720461,2533.5,2533.3,1.955]
["bitfinex","ETHUSD",1749840839250,3.94705604,2533.6,2533.4,0.1968]
["bitfinex","ETHUSD",1749840839450,0.8111,2533.7,2533.4,0.1968]
["bitfinex","ETHUSD",1749840839649,3.94710874,2533.5,2533.4,0.1968]
["bitfinex","ETHUSD",1749840839853,3.94710874,2533.5,2533.0,1.955]
["bitfinex","ETHUSD",1749840840021,3.94699498,2533.6,2533.3,0.1968]
["bitfinex","ETHUSD",1749840840221,3.94726454,2533.4,2533.3,0.1968]
["bitfinex","ETHUSD",1749840840623,3.94763881,2533.2,2532.7,6.6576714]
["bitfinex","ETHUSD",1749840840824,3.94749813,2533.3,2533.0,0.1968]
["bitfinex","ETHUSD",1749840841043,0.3486171,2533.2,2533.0,0.1968]
["bitfinex","ETHUSD",1749840841223,3.94773202,2533.1,2533.0,0.1968]
["bitfinex","ETHUSD",1749840841422,0.8163,2533.3,2532.6,0.39677684]
["bitfinex","ETHUSD",1749840841423,3.94813238,2532.9,2532.8,0.1968]
["bitfinex","ETHUSD",1749840841636,3.9478089,2533.1,2532.8,0.1968]
["bitfinex","ETHUSD",1749840841841,3.94773202,2533.1,2532.8,0.1968]
["bitfinex","ETHUSD",1749840842047,10.0,2532.9,2532.8,0.1968]
["bitfinex","ETHUSD",1749840842236,13.94804374,2532.9,2532.8,0.1968]
["bitfinex","ETHUSD",1749840842550,10.0,2532.9,2532.8,0.1968]
["bitfinex","ETHUSD",1749840843139,13.94820258,2532.8,2532.6,2.34023444]
["bitfinex","ETHUSD",1749840843317,3.94792881,2533.0,2532.6,2.53703444]
["bitfinex","ETHUSD",1749840843649,0.1968,2533.1,2532.6,2.53703444]
["bitfinex","ETHUSD",1749840843856,3.94804436,2532.9,2532.6,2.53703444]
["bitfinex","ETHUSD",1749840844066,4.14454345,2533.1,2532.6,2.53703444]
["bitfinex","ETHUSD",1749840844067,3.948215,2532.8,2532.6,0.1968]
["bitfinex","ETHUSD",1749840844210,10.0,2532.7,2532.6,0.1968]
["bitfinex","ETHUSD",1749840845650,10.0,2532.7,2532.6,15.04529935]
["bitfinex","ETHUSD",1749840845855,0.76,2533.4,2533.0,3.94777398]
["bitfinex","ETHUSD",1749840846011,10.76,2533.4,2533.0,3.94777398]
["bitfinex","ETHUSD",1749840846216,10.76,2533.4,2533.2,0.1968]
["bitfinex","ETHUSD",1749840846534,0.76,2533.4,2533.2,0.1968]
["bitfinex","ETHUSD",1749840846736,10.76,2533.4,2533.2,0.1968]
["bitfinex","ETHUSD",1749840847319,0.76,2533.4,2533.2,0.1968]
["bitfinex","ETHUSD",1749840847953,3.94742036,2533.3,2532.9,1.956]
["bitfinex","ETHUSD",1749840848140,10.0,2533.3,2533.0,0.1968]
["bitfinex","ETHUSD",1749840848650,4.70730261,2533.4,2533.0,0.1968]
["bitfinex","ETHUSD",1749840848819,4.70731207,2533.4,2533.0,0.1968]
["bitfinex","ETHUSD",1749840849147,3.94789747,2533.0,2532.6,3.14575257]
["bitfinex","ETHUSD",1749840849350,3.94781777,2533.1,2532.8,0.1968]
["bitfinex","ETHUSD",1749840849756,3.94781777,2533.1,2532.3,0.8136]
["bitfinex","ETHUSD",1749840849757,3.94831696,2532.8,2532.2,3.94903704]
["bitfinex","ETHUSD",1749840850054,3.94878312,2532.5,2532.2,0.1968]
["bitfinex","ETHUSD",1749840850260,10.0,2532.5,2532.2,0.1968]
["bitfinex","ETHUSD",1749840850552,10.0,2532.5,2531.9,5.90058342]
["bitfinex","ETHUSD",1749840850760,3.94882887,2532.4,2532.0,0.1968]
["bitfinex","ETHUSD",1749840851053,3.94882911,2532.4,2532.0,0.1968]
["bitfinex","ETHUSD",1749840851254,0.1968,2532.5,2532.0,0.1968]
["bitfinex","ETHUSD",1749840851456,4.14550636,2532.5,2532.0,4.14621647]
["bitfinex","ETHUSD",1749840851659,0.1968,2532.5,2532.1,3.94918229]
["bitfinex","ETHUSD",1749840851952,3.94841605,2532.7,2532.3,0.1968]
["bitfinex","ETHUSD",1749840851953,13.94836402,2532.7,2532.3,0.1968]
["bitfinex","ETHUSD",1749840852140,10.0,2532.6,2532.3,0.1968]
["bitfinex","ETHUSD",1749840852345,10.0,2532.7,2532.3,0.1968]
["bitfinex","ETHUSD",1749840852651,3.94860623,2532.6,2532.4,0.1968]
["bitfinex","ETHUSD",1749840852822,3.94866732,2532.5,2532.2,0.1968]
["bitfinex","ETHUSD",1749840853021,3.94897918,2532.3,2531.9,1.951]
["bitfinex","ETHUSD",1749840853263,3.94897918,2532.3,2532.0,0.1968]
["bitfinex","ETHUSD",1749840853467,3.9492911,2532.1,2532.0,0.1968]
["bitfinex","ETHUSD",1749840853678,3.94921931,2532.2,2532.0,0.1968]
["bitfinex","ETHUSD",1749840853822,3.94905663,2532.3,2532.0,0.1968]
["bitfinex","ETHUSD",1749840854259,10.0,2532.3,2531.9,1.951]
["bitfinex","ETHUSD",1749840854573,10.1968,2532.3,2531.9,5.90049818]
["bitfinex","ETHUSD",1749840854768,3.94944707,2532.0,2531.9,1.951]
["bitfinex","ETHUSD",1749840854923,3.94937052,2532.1,2531.9,1.951]
["bitfinex","ETHUSD",1749840855259,3.94946534,2532.0,2531.8,0.1968]
["bitfinex","ETHUSD",1749840855661,3.94934929,2532.1,2531.8,0.1968]
["bitfinex","ETHUSD",1749840855826,3.94937601,2532.1,2531.8,0.1968]
["bitfinex","ETHUSD",1749840856155,3.9492984,2532.1,2531.8,0.1968]
["bitfinex","ETHUSD",1749840856760,3.94953558,2532.0,2531.8,0.1968]
["bitfinex","ETHUSD",1749840857060,3.94937951,2532.1,2531.8,0.1968]
["bitfinex","ETHUSD",1749840857223,3.94926137,2532.2,2531.8,0.1968]
["bitfinex","ETHUSD",1749840858082,0.8251,2532.8,2531.9,0.81299582]
["bitfinex","ETHUSD",1749840858227,4.77345491,2532.8,2532.2,3.9490341]
["bitfinex","ETHUSD",1749840858624,4.77345491,2532.8,2532.3,3.94893914]
["bitfinex","ETHUSD",1749840859026,3.94857979,2532.6,2532.1,5.90014699]
["bitfinex","ETHUSD",1749840859262,3.94873735,2532.5,2532.1,1.951]
["bitfinex","ETHUSD",1749840859469,0.8251,2532.8,2531.9,1.951]
["bitfinex","ETHUSD",1749840859470,3.94910615,2532.3,2531.9,1.951]
["bitfinex","ETHUSD",1749840859847,3.94921592,2532.2,2531.9,1.951]
["bitfinex","ETHUSD",1749840860041,4.7315588,2532.3,2531.8,3.94966799]
["bitfinex","ETHUSD",1749840860266,3.94914232,2532.2,2531.8,3.94966799]
["bitfinex","ETHUSD",1749840860470,4.73156142,2532.3,2531.8,3.94974821]
["bitfinex","ETHUSD",1749840860676,3.94915915,2532.2,2531.7,6.29438752]
["bitfinex","ETHUSD",1749840860964,3.94913569,2532.2,2531.7,6.29424278]
["bitfinex","ETHUSD",1749840861163,0.7825,2532.3,2531.8,3.94974855]
["bitfinex","ETHUSD",1749840861366,4.73156631,2532.3,2531.8,3.94974855]
["bitfinex","ETHUSD",1749840861552,0.7825,2532.3,2532.0,3.94936392]
["bitfinex","ETHUSD",1749840861771,4.29433812,2532.5,2531.9,3.94959784]
["bitfinex","ETHUSD",1749840861772,3.94890768,2532.4,2531.9,3.94959784]
["bitfinex","ETHUSD",1749840861952,3.94906729,2532.3,2531.8,3.94970295]
["bitfinex","ETHUSD",1749840862148,3.94889375,2532.4,2531.9,3.94956963]
["bitfinex","ETHUSD",1749840862347,7.699,2532.6,2531.7,6.29430342]
["bitfinex","ETHUSD",1749840862552,3.94914849,2532.2,2531.7,6.29430342]
["bitfinex","ETHUSD",1749840862783,3.94892979,2532.4,2531.7,2.34447328]
["bitfinex","ETHUSD",1749840863085,3.94897918,2532.3,2531.8,3.94975046]
["bitfinex","ETHUSD",1749840863302,4.73559983,2532.6,2532.1,3.9491864]
["bitfinex","ETHUSD",1749840863464,4.73559983,2532.6,2531.7,6.33386706]
["bitfinex","ETHUSD",1749840863465,3.94868511,2532.5,2532.0,3.94937425]
["bitfinex","ETHUSD",1749840863656,1.951,2533.1,2532.3,3.94894919]
["bitfinex","ETHUSD",1749840863657,4.77748339,2532.9,2532.3,3.94894919]
["bitfinex","ETHUSD",1749840863855,3.94819962,2532.8,2532.2,0.8201]
["bitfinex","ETHUSD",1749840864090,3.94820565,2532.8,2532.4,3.94882065]
["bitfinex","ETHUSD",1749840864284,0.8294,2532.9,2532.2,0.8201]
["bitfinex","ETHUSD",1749840864554,3.94956732,2532.0,2531.7,0.39347328]
["bitfinex","ETHUSD",1749840864786,3.94988708,2531.8,2531.5,1.951]
["bitfinex","ETHUSD",1749840864952,0.7771,2532.2,2531.5,1.951]
["bitfinex","ETHUSD",1749840865453,3.94970959,2531.9,2531.5,1.951]
["bitfinex","ETHUSD",1749840865647,3.94983143,2531.8,2531.5,1.951]
["bitfinex","ETHUSD",1749840865853,3.94963185,2531.9,2531.5,1.951]
["bitfinex","ETHUSD",1749840866081,3.94981007,2531.8,2531.5,1.951]
["bitfinex","ETHUSD",1749840866993,3.94958986,2532.0,2531.5,1.951]
["bitfinex","ETHUSD",1749840867162,3.9492911,2532.1,2531.5,5.90111557]
["bitfinex","ETHUSD",1749840867362,3.94960629,2531.9,2531.5,1.951]
["bitfinex","ETHUSD",1749840867775,4.72626702,2532.2,2531.5,1.951]
["bitfinex","ETHUSD",1749840867976,3.94972756,2531.9,2531.5,2.1478]
["bitfinex","ETHUSD",1749840868386,3.95005958,2531.7,2531.5,2.1478]
["bitfinex","ETHUSD",1749840868587,0.1968,2532.0,2531.5,2.1478]
["bitfinex","ETHUSD",1749840868755,3.94968674,2531.9,2531.5,2.1478]
["bitfinex","ETHUSD",1749840868957,3.94960306,2531.9,2531.5,2.1478]
["bitfinex","ETHUSD",1749840869150,3.94975906,2531.8,2531.5,2.1478]
["bitfinex","ETHUSD",1749840869574,3.94996883,2531.7,2531.5,2.1478]
["bitfinex","ETHUSD",1749840869783,0.7771,2532.2,2531.5,1.951]
["bitfinex","ETHUSD",1749840869964,0.1968,2532.3,2531.8,0.1968]
["bitfinex","ETHUSD",1749840870168,3.94914939,2532.2,2531.8,0.1968]
["bitfinex","ETHUSD",1749840870670,0.1968,2532.3,2531.8,0.1968]
["bitfinex","ETHUSD",1749840870999,3.94999012,2531.7,2531.5,0.1968]
["bitfinex","ETHUSD",1749840871182,3.94995537,2531.7,2531.5,0.1968]
["bitfinex","ETHUSD",1749840871758,3.94975906,2531.8,2531.5,0.1968]
["bitfinex","ETHUSD",1749840872200,7.1068,2532.0,2531.5,0.1968]
["bitfinex","ETHUSD",1749840872695,0.1968,2532.0,2531.5,0.1968]
["bitfinex","ETHUSD",1749840872897,0.34446672,2532.2,2531.9,0.1968]
["bitfinex","ETHUSD",1749840873070,0.34446672,2532.2,2531.9,4.14631516]
["bitfinex","ETHUSD",1749840873579,0.34446672,2532.2,2531.9,4.1463794]
["bitfinex","ETHUSD",1749840873778,0.34446672,2532.2,2531.8,0.8252]
["bitfinex","ETHUSD",1749840873957,0.34446672,2532.2,2532.1,4.1460911]
["bitfinex","ETHUSD",1749840874159,0.34446672,2532.2,2532.1,4.53798939]
["bitfinex","ETHUSD",1749840874374,0.34446672,2532.2,2532.1,0.58869829]
["bitfinex","ETHUSD",1749840874574,0.34446672,2532.2,2532.1,4.57747833]
["bitfinex","ETHUSD",1749840874973,0.34446672,2532.2,2532.1,0.58869829]
["bitfinex","ETHUSD",1749840875459,0.34446672,2532.2,2532.1,4.53798939]
["bitfinex","ETHUSD",1749840876069,0.34446672,2532.2,2532.1,0.58869829]
["bitfinex","ETHUSD",1749840876905,0.34446672,2532.2,2532.1,0.1968]
["bitfinex","ETHUSD",1749840877088,4.29360185,2532.2,2532.1,0.1968]
["bitfinex","ETHUSD",1749840877288,4.29360185,2532.2,2531.8,0.1968]
["bitfinex","ETHUSD",1749840877289,3.94944835,2532.0,2531.8,0.1968]
["bitfinex","ETHUSD",1749840877529,3.949375,2532.1,2531.8,0.1968]
["bitfinex","ETHUSD",1749840877736,3.94945732,2532.0,2531.8,0.1968]
["bitfinex","ETHUSD",1749840877878,3.94960306,2531.9,2531.7,1.951]
["bitfinex","ETHUSD",1749840878197,3.94952514,2532.0,2531.7,1.951]
["bitfinex","ETHUSD",1749840879197,3.9495604,2532.0,2531.7,1.951]
["bitfinex","ETHUSD",1749840879399,0.1968,2532.1,2531.7,1.951]
["bitfinex","ETHUSD",1749840879809,3.9494492,2532.0,2531.7,1.951]
["bitfinex","ETHUSD",1749840880515,3.94949858,2532.0,2531.7,1.951]
["bitfinex","ETHUSD",1749840880694,3.94949858,2532.0,2531.6,4.8568]
["bitfinex","ETHUSD",1749840881896,3.94961574,2531.9,2531.6,4.8568]
["bitfinex","ETHUSD",1749840882276,4.14615662,2532.1,2531.6,4.8568]
["bitfinex","ETHUSD",1749840882481,3.94961309,2531.9,2531.6,4.8568]
["bitfinex","ETHUSD",1749840883115,3.94953365,2532.0,2531.6,4.8568]
["bitfinex","ETHUSD",1749840883414,0.1968,2532.1,2531.6,8.80686129]
["bitfinex","ETHUSD",1749840883615,3.94945948,2532.0,2531.6,8.80686129]
["bitfinex","ETHUSD",1749840883817,3.94945948,2532.0,2531.6,4.8568]
["bitfinex","ETHUSD",1749840884132,0.34446672,2532.2,2532.1,4.7131911]
["bitfinex","ETHUSD",1749840884342,0.34446672,2532.2,2532.1,4.94948001]
["bitfinex","ETHUSD",1749840884633,0.34446672,2532.2,2532.1,4.9099911]
["bitfinex","ETHUSD",1749840884832,0.34446672,2532.2,2532.1,0.9607]
["bitfinex","ETHUSD",1749840885829,0.34446672,2532.2,2532.1,5.6207]
["bitfinex","ETHUSD",1749840886245,0.34446672,2532.2,2532.1,9.5699911]
["bitfinex","ETHUSD",1749840888108,0.34446672,2532.2,2532.1,4.8568]
["bitfinex","ETHUSD",1749840888738,4.29360185,2532.2,2532.1,0.1968]
["bitfinex","ETHUSD",1749840889162,0.34446672,2532.2,2531.8,1.946]
["bitfinex","ETHUSD",1749840889457,3.94941632,2532.1,2531.9,0.1968]
["bitfinex","ETHUSD",1749840889610,0.34446672,2532.2,2531.9,0.1968]
["bitfinex","ETHUSD",1749840889808,0.34446672,2532.2,2531.8,5.89564064]
["bitfinex","ETHUSD",1749840890062,0.34446672,2532.2,2532.1,0.1968]
["bitfinex","ETHUSD",1749840890356,0.34446672,2532.2,2532.1,4.9553911]
["bitfinex","ETHUSD",1749840891633,0.34446672,2532.2,2532.1,15.04917904]
["bitfinex","ETHUSD",1749840891944,0.34446672,2532.2,2532.1,31.95317904]
["bitfinex","ETHUSD",1749840892444,0.762,2533.7,2533.4,3.94718288]
["bitfinex","ETHUSD",1749840892641,0.762,2533.7,2532.9,3.94792349]
["bitfinex","ETHUSD",1749840892642,0.762,2533.7,2533.3,0.0394714]
["bitfinex","ETHUSD",1749840892849,0.762,2533.7,2533.2,3.94748923]
["bitfinex","ETHUSD",1749840893051,3.95164936,2533.8,2533.0,2.7441]
["bitfinex","ETHUSD",1749840893052,0.005,2533.8,2533.4,4.14390966]
["bitfinex","ETHUSD",1749840893345,0.005,2533.8,2533.6,0.1968]
["bitfinex","ETHUSD",1749840893649,0.005,2533.8,2533.6,4.18312367]
["bitfinex","ETHUSD",1749840893945,0.005,2533.8,2533.7,0.1968]
["bitfinex","ETHUSD",1749840894148,0.005,2533.8,2533.7,4.14359717]
["bitfinex","ETHUSD",1749840894654,0.005,2533.8,2533.7,4.96379717]
["bitfinex","ETHUSD",1749840895015,0.005,2533.8,2533.7,5.35300773]
["bitfinex","ETHUSD",1749840897650,0.005,2533.8,2533.7,5.39246633]
["bitfinex","ETHUSD",1749840898310,0.005,2533.8,2533.7,5.35300773]
["bitfinex","ETHUSD",1749840898811,0.005,2533.8,2533.7,1.40621056]
["bitfinex","ETHUSD",1749840899005,0.005,2533.8,2533.7,5.35300773]
["bitfinex","ETHUSD",1749840899229,0.005,2533.8,2533.7,0.58601056]
["bitfinex","ETHUSD",1749840899835,3.9516414,2533.8,2533.7,0.1968]
["bitfinex","ETHUSD",1749840900058,0.005,2533.8,2533.7,0.1968]
["bitfinex","ETHUSD",1749840901080,3.9516414,2533.8,2533.3,1.945]
["bitfinex","ETHUSD",1749840901275,0.005,2533.8,2533.6,0.1968]
["bitfinex","ETHUSD",1749840901446,0.005,2533.8,2533.7,14.97756004]
["bitfinex","ETHUSD",1749840901775,0.005,2533.8,2533.7,14.93809717]
["bitfinex","ETHUSD",1749840902176,0.005,2533.8,2533.7,1.945]
["bitfinex","ETHUSD",1749840902485,0.005,2533.8,2533.7,6.08859717]
["bitfinex","ETHUSD",1749840902636,0.005,2533.8,2533.7,6.92485466]
["bitfinex","ETHUSD",1749840903231,0.005,2533.8,2533.7,6.88539717]
["bitfinex","ETHUSD",1749840903497,0.005,2533.8,2533.7,0.7968]
["bitfinex","ETHUSD",1749840903784,0.005,2533.8,2533.4,2.7152]
["bitfinex","ETHUSD",1749840904187,0.005,2533.8,2533.7,4.71699717]
["bitfinex","ETHUSD",1749840904390,0.005,2533.8,2533.7,21.61399717]
["bitfinex","ETHUSD",1749840904739,0.21124584,2535.9,2534.1,3.94617418]
["bitfinex","ETHUSD",1749840904945,0.21124584,2535.9,2535.3,14.71450639]
["bitfinex","ETHUSD",1749840905290,0.01,2535.9,2535.8,4.77012866]
["bitfinex","ETHUSD",1749840905587,0.01,2536.9,2536.5,3.94244037]
["bitfinex","ETHUSD",1749840905739,0.01,2536.9,2536.5,13.94244037]
["bitfinex","ETHUSD",1749840905939,0.01,2536.9,2536.5,14.69834037]
["bitfinex","ETHUSD",1749840906137,0.01,2536.9,2536.5,15.10055534]
["bitfinex","ETHUSD",1749840907107,0.01,2536.9,2536.5,22.86662983]
["bitfinex","ETHUSD",1749840907467,0.01,2536.9,2536.5,23.93955534]
["bitfinex","ETHUSD",1749840907966,0.01,2536.9,2536.5,23.93455534]
["bitfinex","ETHUSD",1749840908488,0.05385186,2536.7,2536.6,13.94228494]
["bitfinex","ETHUSD",1749840908805,0.05385186,2536.7,2536.6,10.0]
["bitfinex","ETHUSD",1749840909099,0.05385186,2536.7,2536.6,22.77328494]
["bitfinex","ETHUSD",1749840909600,0.05385186,2536.7,2536.6,23.32328494]
["bitfinex","ETHUSD",1749840910112,0.05385186,2536.7,2536.6,24.11008494]
["bitfinex","ETHUSD",1749840910251,0.01,2537.9,2536.9,0.55]
["bitfinex","ETHUSD",1749840910584,3.95032724,2537.9,2537.2,3.94134902]
["bitfinex","ETHUSD",1749840910786,3.95032724,2537.9,2537.3,8.83]
["bitfinex","ETHUSD",1749840910787,0.01,2537.9,2537.3,8.83]
["bitfinex","ETHUSD",1749840910987,0.01,2537.9,2537.1,0.7868]
["bitfinex","ETHUSD",1749840911157,0.01,2537.9,2537.4,1.938]
["bitfinex","ETHUSD",1749840911354,0.01,2537.9,2537.5,6.89]
["bitfinex","ETHUSD",1749840911993,0.01,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749840912213,0.01,2537.9,2537.8,21.58432648]
["bitfinex","ETHUSD",1749840912409,0.01,2537.9,2537.8,10.38849713]
["bitfinex","ETHUSD",1749840912560,0.01,2537.9,2537.8,0.38849713]
["bitfinex","ETHUSD",1749840912561,3.95026557,2537.9,2537.8,0.38849713]
["bitfinex","ETHUSD",1749840912902,3.94105894,2537.4,2537.1,1.938]
["bitfinex","ETHUSD",1749840913202,0.01,2537.9,2537.1,1.938]
["bitfinex","ETHUSD",1749840913353,3.94056888,2537.8,2537.2,0.1968]
["bitfinex","ETHUSD",1749840913701,3.95027517,2537.9,2537.1,5.91889216]
["bitfinex","ETHUSD",1749840913702,3.94082042,2537.6,2537.1,10.0]
["bitfinex","ETHUSD",1749840913905,0.8041,2537.6,2537.3,0.1968]
["bitfinex","ETHUSD",1749840914120,0.8041,2537.6,2536.3,1.937]
["bitfinex","ETHUSD",1749840914414,0.7527,2536.9,2536.5,0.39558794]
["bitfinex","ETHUSD",1749840914559,3.94215803,2536.7,2536.3,1.937]
["bitfinex","ETHUSD",1749840914988,4.69453423,2536.9,2536.2,0.7711]
["bitfinex","ETHUSD",1749840914989,0.7527,2536.9,2536.2,0.7711]
["bitfinex","ETHUSD",1749840915190,4.69455806,2536.9,2536.3,3.94263237]
["bitfinex","ETHUSD",1749840915402,3.94197414,2536.8,2536.3,1.937]
["bitfinex","ETHUSD",1749840915558,0.7527,2536.9,2536.3,1.937]
["bitfinex","ETHUSD",1749840915778,3.94254677,2536.5,2536.1,1.937]
["bitfinex","ETHUSD",1749840915976,3.94228799,2536.6,2536.1,1.937]
["bitfinex","ETHUSD",1749840916208,3.94234784,2536.6,2536.1,1.937]
["bitfinex","ETHUSD",1749840916427,3.94244071,2536.5,2536.0,5.88011956]
["bitfinex","ETHUSD",1749840916562,3.94244019,2536.6,2536.1,3.94305519]
["bitfinex","ETHUSD",1749840916769,0.7527,2536.9,2536.0,1.937]
["bitfinex","ETHUSD",1749840916770,4.69458721,2536.9,2536.0,1.937]
["bitfinex","ETHUSD",1749840917078,0.7527,2536.9,2536.1,3.94295893]
["bitfinex","ETHUSD",1749840917613,4.6946036,2536.9,2536.3,3.94274373]
["bitfinex","ETHUSD",1749840917912,3.94210744,2536.8,2536.0,1.937]
["bitfinex","ETHUSD",1749840918071,4.69457404,2536.9,2536.0,3.94321432]
["bitfinex","ETHUSD",1749840918277,3.94205288,2536.8,2536.3,3.94272961]
["bitfinex","ETHUSD",1749840918508,3.94197414,2536.8,2536.2,3.94286742]
["bitfinex","ETHUSD",1749840918808,3.94197414,2536.8,2536.2,4.27201441]
["bitfinex","ETHUSD",1749840918987,0.7527,2536.9,2536.2,0.32914699]
["bitfinex","ETHUSD",1749840919305,3.94225499,2536.7,2536.3,0.32913401]
["bitfinex","ETHUSD",1749840919659,0.7527,2536.9,2536.3,0.32913401]
["bitfinex","ETHUSD",1749840919860,3.94220776,2536.7,2536.3,0.32913401]
["bitfinex","ETHUSD",1749840920807,3.9425958,2536.4,2536.3,0.32913401]
["bitfinex","ETHUSD",1749840921361,4.7108958,2536.4,2536.3,0.32913401]
["bitfinex","ETHUSD",1749840923098,5.2608958,2536.4,2536.3,0.32913401]
["bitfinex","ETHUSD",1749840923303,5.2608958,2536.4,2535.1,0.01]
["bitfinex","ETHUSD",1749840923304,0.55,2536.4,2535.1,0.01]
["bitfinex","ETHUSD",1749840923465,0.55,2536.4,2535.3,1.937]
["bitfinex","ETHUSD",1749840923466,3.94368564,2535.7,2535.3,1.937]
["bitfinex","ETHUSD",1749840923809,3.94398123,2535.6,2535.3,1.937]
["bitfinex","ETHUSD",1749840923959,4.14091703,2535.5,2535.1,0.01]
["bitfinex","ETHUSD",1749840924157,3.94446197,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749840925778,4.74806197,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749840926182,12.51413646,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749840926806,3.94601846,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749840927175,4.14281846,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749840928868,0.1968,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749840929296,4.14281846,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749840930383,0.1968,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749840930593,4.14281846,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749840930997,4.70070664,2534.6,2534.1,0.01]
["bitfinex","ETHUSD",1749840931208,3.94501379,2534.9,2534.4,3.94570649]
["bitfinex","ETHUSD",1749840931405,3.94508522,2534.8,2534.3,3.94578125]
["bitfinex","ETHUSD",1749840931909,3.94526722,2534.7,2534.2,3.94593665]
["bitfinex","ETHUSD",1749840932214,3.945518,2534.6,2534.1,0.01]
["bitfinex","ETHUSD",1749840932380,3.94524737,2534.7,2534.2,3.94594079]
["bitfinex","ETHUSD",1749840932570,3.94524737,2534.7,2534.1,3.95608291]
["bitfinex","ETHUSD",1749840932772,3.94524737,2534.7,2534.2,3.94600368]
["bitfinex","ETHUSD",1749840933093,3.9454506,2534.6,2534.1,3.95610102]
["bitfinex","ETHUSD",1749840933293,0.7552,2535.0,2534.1,0.01]
["bitfinex","ETHUSD",1749840933511,0.7552,2535.0,2534.3,3.94578324]
["bitfinex","ETHUSD",1749840933808,3.94531993,2534.7,2534.2,3.94597322]
["bitfinex","ETHUSD",1749840934313,3.94502414,2534.9,2534.3,3.94574465]
["bitfinex","ETHUSD",1749840934506,0.7552,2535.0,2534.3,10.0]
["bitfinex","ETHUSD",1749840934817,4.70004073,2535.0,2534.1,0.01]
["bitfinex","ETHUSD",1749840935023,3.94548149,2534.6,2534.1,0.01]
["bitfinex","ETHUSD",1749840935205,3.94548149,2534.6,2534.1,3.95617404]
["bitfinex","ETHUSD",1749840935704,3.94548149,2534.6,2534.1,0.01]
["bitfinex","ETHUSD",1749840935903,4.69999334,2535.0,2534.1,0.01]
["bitfinex","ETHUSD",1749840936215,3.94601846,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749840936414,6.888,2534.5,2534.1,0.01]
["bitfinex","ETHUSD",1749840936574,3.94601846,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749840936775,4.75271846,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749840937781,11.64071846,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749840940801,4.75271846,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749840941020,0.7598,2535.1,2534.1,0.01]
["bitfinex","ETHUSD",1749840941332,0.1968,2534.3,2534.1,0.01]
["bitfinex","ETHUSD",1749840941485,3.94480116,2535.0,2534.1,0.01]
["bitfinex","ETHUSD",1749840941686,0.1968,2534.5,2534.1,0.2068]
["bitfinex","ETHUSD",1749840941994,4.14247616,2534.5,2534.1,0.2068]
["bitfinex","ETHUSD",1749840942179,4.14242471,2534.5,2534.1,0.2068]
["bitfinex","ETHUSD",1749840942593,3.94570707,2534.4,2534.1,0.2068]
["bitfinex","ETHUSD",1749840942788,0.1968,2534.5,2534.1,0.2068]
["bitfinex","ETHUSD",1749840943116,4.14243361,2534.5,2534.1,0.2068]
["bitfinex","ETHUSD",1749840943320,3.94575977,2534.4,2534.1,0.2068]
["bitfinex","ETHUSD",1749840943616,3.94570707,2534.4,2534.1,0.2068]
["bitfinex","ETHUSD",1749840943823,4.14273485,2534.3,2534.1,0.01]
["bitfinex","ETHUSD",1749840943996,3.94601846,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749840945082,4.14268918,2534.3,2534.1,0.01]
["bitfinex","ETHUSD",1749840945490,3.94601846,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749840947128,4.70348352,2534.5,2534.1,0.01]
["bitfinex","ETHUSD",1749840947326,0.1968,2534.3,2534.1,4.71297074]
["bitfinex","ETHUSD",1749840947484,4.14242266,2534.5,2534.1,0.7669]
["bitfinex","ETHUSD",1749840947817,0.1968,2534.5,2534.1,0.7669]
["bitfinex","ETHUSD",1749840948015,0.1968,2534.5,2534.1,4.71299647]
["bitfinex","ETHUSD",1749840948323,4.14236468,2534.5,2534.1,0.7669]
["bitfinex","ETHUSD",1749840948517,0.1968,2534.5,2534.1,0.7669]
["bitfinex","ETHUSD",1749840948718,0.1968,2534.6,2534.3,3.94574759]
["bitfinex","ETHUSD",1749840949419,0.1968,2534.6,2534.2,0.1968]
["bitfinex","ETHUSD",1749840949718,3.9456376,2534.5,2534.2,0.1968]
["bitfinex","ETHUSD",1749840949921,3.94571845,2534.4,2534.1,0.01]
["bitfinex","ETHUSD",1749840950123,4.1425635,2534.4,2534.1,0.01]
["bitfinex","ETHUSD",1749840950323,3.94601846,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749840950719,4.14281846,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749840952098,11.03081846,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749840952297,11.79241846,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749840952608,42.34241846,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749840952810,43.28450709,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749840953495,13.28450709,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749840953994,43.28450709,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749840954197,58.60744987,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749840954430,4.69757618,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749840954736,11.58457618,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749840956111,1.936,2533.8,2533.1,0.01]
["bitfinex","ETHUSD",1749840956112,0.8098,2533.6,2533.1,0.01]
["bitfinex","ETHUSD",1749840956420,3.94757618,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749840956737,6.888,2533.5,2533.1,0.01]
["bitfinex","ETHUSD",1749840956938,3.947376,2533.4,2533.1,0.01]
["bitfinex","ETHUSD",1749840957295,6.888,2533.5,2533.1,0.01]
["bitfinex","ETHUSD",1749840957626,3.9473416,2533.4,2533.1,0.01]
["bitfinex","ETHUSD",1749840957823,3.94688441,2533.7,2533.2,4.73493669]
["bitfinex","ETHUSD",1749840958134,4.75498783,2534.0,2533.2,4.73493669]
["bitfinex","ETHUSD",1749840958461,6.888,2534.0,2533.3,0.03947222]
["bitfinex","ETHUSD",1749840958633,6.888,2534.0,2533.6,3.94685463]
["bitfinex","ETHUSD",1749840958801,6.888,2534.0,2533.5,3.94703818]
["bitfinex","ETHUSD",1749840959138,3.94652938,2533.9,2533.3,0.03947222]
["bitfinex","ETHUSD",1749840959345,3.94657046,2533.9,2533.3,3.94731772]
["bitfinex","ETHUSD",1749840959554,10.83440888,2534.0,2533.4,3.94726174]
["bitfinex","ETHUSD",1749840959750,10.83440888,2534.0,2533.3,3.94734498]
["bitfinex","ETHUSD",1749840959926,6.888,2534.0,2533.3,3.94742036]
["bitfinex","ETHUSD",1749840960121,10.83438057,2534.0,2533.3,3.94742036]
["bitfinex","ETHUSD",1749840960320,10.83438057,2534.0,2533.4,3.94715176]
["bitfinex","ETHUSD",1749840960553,6.888,2534.0,2533.2,0.7874]
["bitfinex","ETHUSD",1749840960854,10.83441402,2534.0,2533.2,0.7874]
["bitfinex","ETHUSD",1749840961162,0.7847,2533.9,2533.1,0.01]
["bitfinex","ETHUSD",1749840961464,3.94757618,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749840964525,4.14437618,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749840965154,5.45947618,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749840965677,45.45947618,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749840965895,3.94913513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749840966177,10.83613513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749840967880,3.94913513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749840968108,10.83813513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749840968828,11.38813513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749840969676,12.17263513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749840969879,22.17263513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749840970076,29.93870962,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749840970379,3.95069532,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749840970690,10.83869532,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749840971450,3.95017137,2531.6,2531.1,0.01]
["bitfinex","ETHUSD",1749840971656,0.1968,2531.3,2531.1,0.01]
["bitfinex","ETHUSD",1749840971957,7.0858,2531.9,2531.4,0.1968]
["bitfinex","ETHUSD",1749840972466,0.1968,2531.6,2531.2,0.1968]
["bitfinex","ETHUSD",1749840972668,0.1968,2531.3,2531.1,0.01]
["bitfinex","ETHUSD",1749840972867,10.83969532,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749840974322,11.60339532,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749840974722,12.15339532,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749840975607,11.60339532,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749840976213,6.889,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749840976394,4.76514555,2531.6,2531.1,0.01]
["bitfinex","ETHUSD",1749840976595,3.95031076,2531.5,2531.1,0.01]
["bitfinex","ETHUSD",1749840976795,6.889,2531.5,2531.1,0.01]
["bitfinex","ETHUSD",1749840977197,6.889,2531.5,2531.1,3.96080648]
["bitfinex","ETHUSD",1749840977529,6.89,2531.5,2531.1,0.01]
["bitfinex","ETHUSD",1749840978032,6.89,2531.5,2531.1,3.96083634]
["bitfinex","ETHUSD",1749840978727,6.89,2531.5,2531.1,3.96083301]
["bitfinex","ETHUSD",1749840979028,6.89,2531.5,2531.1,3.96076052]
["bitfinex","ETHUSD",1749840979341,10.84023114,2531.5,2531.1,0.01]
["bitfinex","ETHUSD",1749840979493,6.89,2531.5,2531.1,3.96076794]
["bitfinex","ETHUSD",1749840979888,6.89,2531.5,2531.1,3.96077575]
["bitfinex","ETHUSD",1749840980088,6.89,2531.5,2531.1,0.01]
["bitfinex","ETHUSD",1749840980590,3.95048107,2531.4,2531.1,0.01]
["bitfinex","ETHUSD",1749840981123,3.95069532,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749840981325,6.89,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749840981832,3.94975906,2531.8,2531.1,0.01]
["bitfinex","ETHUSD",1749840981989,6.89,2531.7,2531.1,10.01]
["bitfinex","ETHUSD",1749840982329,10.83995834,2531.7,2531.1,0.01]
["bitfinex","ETHUSD",1749840982489,6.89,2531.7,2531.1,0.01]
["bitfinex","ETHUSD",1749840982691,3.95035994,2531.5,2531.1,0.01]
["bitfinex","ETHUSD",1749840982914,10.83939182,2531.4,2531.1,0.01]
["bitfinex","ETHUSD",1749840983134,4.74444128,2531.9,2531.1,0.01]
["bitfinex","ETHUSD",1749840983135,0.7947,2531.9,2531.1,0.01]
["bitfinex","ETHUSD",1749840983295,10.8392911,2532.1,2531.3,3.95053924]
["bitfinex","ETHUSD",1749840983491,3.94961877,2531.9,2531.4,3.98979945]
["bitfinex","ETHUSD",1749840983826,0.8057,2532.2,2531.4,0.03949962]
["bitfinex","ETHUSD",1749840984033,10.83944392,2532.1,2531.5,3.95011904]
["bitfinex","ETHUSD",1749840984232,3.9490573,2532.3,2531.8,3.94967584]
["bitfinex","ETHUSD",1749840984429,6.889,2532.3,2531.7,3.94988921]
["bitfinex","ETHUSD",1749840984634,6.889,2532.3,2531.5,0.8164]
["bitfinex","ETHUSD",1749840984797,3.94966939,2531.9,2531.5,0.8164]
["bitfinex","ETHUSD",1749840984993,3.94937388,2532.1,2531.5,4.76655282]
["bitfinex","ETHUSD",1749840985195,6.889,2532.3,2531.7,3.94983473]
["bitfinex","ETHUSD",1749840985424,3.94899711,2532.3,2531.7,0.38997346]
["bitfinex","ETHUSD",1749840985701,3.94913513,2532.2,2531.7,3.94990463]
["bitfinex","ETHUSD",1749840985899,0.1968,2532.1,2531.7,4.14658045]
["bitfinex","ETHUSD",1749840986304,4.14612734,2532.1,2531.7,0.1968]
["bitfinex","ETHUSD",1749840986543,4.14612734,2532.1,2531.8,0.763]
["bitfinex","ETHUSD",1749840986544,0.1968,2532.1,2531.8,0.763]
["bitfinex","ETHUSD",1749840986952,4.14616165,2532.1,2531.8,0.763]
["bitfinex","ETHUSD",1749840987128,0.1968,2532.1,2531.8,0.763]
["bitfinex","ETHUSD",1749840988967,3.94960306,2531.9,2531.8,0.763]
["bitfinex","ETHUSD",1749840989262,3.95003668,2531.7,2531.5,2.7206]
["bitfinex","ETHUSD",1749840989488,4.14662869,2531.8,2531.5,2.7206]
["bitfinex","ETHUSD",1749840989669,3.94991507,2531.7,2531.5,0.7846]
["bitfinex","ETHUSD",1749840989839,3.95069532,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749840991266,0.8031,2530.4,2529.5,0.1976]
["bitfinex","ETHUSD",1749840991426,3.9526508,2530.0,2529.6,0.03952719]
["bitfinex","ETHUSD",1749840991626,3.9526508,2530.0,2529.5,0.1976]
["bitfinex","ETHUSD",1749840991627,0.1976,2530.0,2529.5,0.1976]
["bitfinex","ETHUSD",1749840991962,0.1976,2529.8,2529.4,0.1976]
["bitfinex","ETHUSD",1749840992127,3.95311753,2529.7,2529.4,0.1976]
["bitfinex","ETHUSD",1749840992524,0.7638,2529.7,2529.4,0.1976]
["bitfinex","ETHUSD",1749840992869,7.2978,2528.9,2526.6,0.20613399]
["bitfinex","ETHUSD",1749840993082,0.55,2529.0,2525.0,0.8031]
["bitfinex","ETHUSD",1749840993083,3.95850021,2526.3,2525.0,0.8031]
["bitfinex","ETHUSD",1749840993260,0.55,2526.5,2525.2,3.96007691]
["bitfinex","ETHUSD",1749840993578,0.55,2526.5,2525.1,0.33059388]
["bitfinex","ETHUSD",1749840993579,0.93362286,2526.4,2525.3,0.33056769]
["bitfinex","ETHUSD",1749840993740,2.54773,2526.3,2525.6,0.7583]
["bitfinex","ETHUSD",1749840993926,2.54773,2526.6,2525.6,0.7583]
["bitfinex","ETHUSD",1749840994121,3.95835807,2526.3,2525.6,0.79788935]
["bitfinex","ETHUSD",1749840994353,2.54773,2526.1,2525.6,0.79788935]
["bitfinex","ETHUSD",1749840994554,3.95804472,2526.5,2525.6,0.79788935]
["bitfinex","ETHUSD",1749840994748,7.149,2526.7,2525.6,0.79788935]
["bitfinex","ETHUSD",1749840994749,2.54773,2526.3,2525.6,0.79788935]
["bitfinex","ETHUSD",1749840994973,3.95823843,2526.4,2525.6,0.7583]
["bitfinex","ETHUSD",1749840995174,6.50682828,2525.9,2525.6,0.7583]
["bitfinex","ETHUSD",1749840995376,2.54773,2525.9,2525.6,0.7583]
["bitfinex","ETHUSD",1749840995677,2.54773,2525.9,2525.3,0.33056769]
["bitfinex","ETHUSD",1749840995678,2.54773,2525.7,2525.3,0.33056769]
["bitfinex","ETHUSD",1749840995881,1.17206422,2526.4,2525.1,0.7672]
["bitfinex","ETHUSD",1749840995882,2.54773,2526.0,2525.1,0.7672]
["bitfinex","ETHUSD",1749840996194,2.54773,2526.2,2525.7,3.95925401]
["bitfinex","ETHUSD",1749840996478,2.54773,2526.5,2525.8,10.0]
["bitfinex","ETHUSD",1749840996633,0.32987862,2526.4,2525.8,10.0]
["bitfinex","ETHUSD",1749840996833,2.54773,2526.3,2525.8,3.95913047]
["bitfinex","ETHUSD",1749840997054,2.54773,2526.1,2525.8,3.95913047]
["bitfinex","ETHUSD",1749840997259,2.87730351,2526.0,2525.9,10.7756]
["bitfinex","ETHUSD",1749840997582,2.54773,2525.9,2525.6,2.099]
["bitfinex","ETHUSD",1749840998091,2.54773,2526.4,2526.0,3.95881097]
["bitfinex","ETHUSD",1749840998297,2.34412845,2527.1,2526.4,3.95804852]
["bitfinex","ETHUSD",1749840998298,2.54773,2527.1,2526.4,3.95804852]
["bitfinex","ETHUSD",1749840998443,2.54773,2526.9,2525.9,0.7677]
["bitfinex","ETHUSD",1749840998771,7.166,2527.3,2526.0,13.95877682]
["bitfinex","ETHUSD",1749840998772,2.54773,2526.7,2526.0,13.95877682]
["bitfinex","ETHUSD",1749840998971,2.54773,2526.5,2526.2,10.0]
["bitfinex","ETHUSD",1749840999142,2.87730351,2526.5,2526.2,10.0]
["bitfinex","ETHUSD",1749840999342,2.54773,2526.4,2526.2,13.95841228]
["bitfinex","ETHUSD",1749840999556,2.54773,2526.4,2526.2,10.0]
["bitfinex","ETHUSD",1749840999752,2.87730351,2526.4,2526.3,13.99793771]
["bitfinex","ETHUSD",1749841000073,2.54773,2527.2,2526.5,10.0]
["bitfinex","ETHUSD",1749841000267,2.54773,2527.2,2526.3,13.95833333]
["bitfinex","ETHUSD",1749841000482,2.54773,2527.2,2526.7,10.0]
["bitfinex","ETHUSD",1749841000683,0.92126538,2527.4,2526.3,10.55]
["bitfinex","ETHUSD",1749841000684,1.31003,2527.3,2526.3,10.55]
["bitfinex","ETHUSD",1749841000992,2.54773,2527.4,2526.8,3.95754734]
["bitfinex","ETHUSD",1749841001389,2.54773,2527.5,2526.8,3.95754734]
["bitfinex","ETHUSD",1749841001758,2.54773,2527.5,2526.6,3.95776771]
["bitfinex","ETHUSD",1749841001960,2.54773,2527.3,2526.7,3.95763727]
["bitfinex","ETHUSD",1749841002161,2.54773,2527.5,2526.8,3.95757385]
["bitfinex","ETHUSD",1749841002494,2.54773,2527.3,2526.9,3.95739925]
["bitfinex","ETHUSD",1749841002698,2.54773,2527.7,2527.0,3.95716332]
["bitfinex","ETHUSD",1749841002994,2.54773,2527.5,2527.1,0.1976]
["bitfinex","ETHUSD",1749841003986,2.54773,2527.4,2526.8,10.0]
["bitfinex","ETHUSD",1749841004182,2.54773,2527.3,2526.9,0.1976]
["bitfinex","ETHUSD",1749841004369,2.54773,2527.3,2527.1,3.95698501]
["bitfinex","ETHUSD",1749841004580,2.54773,2527.5,2527.2,3.9569484]
["bitfinex","ETHUSD",1749841004786,2.54773,2527.6,2527.3,4.15428186]
["bitfinex","ETHUSD",1749841004981,2.54773,2527.6,2527.4,3.95658675]
["bitfinex","ETHUSD",1749841005182,2.54773,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749841005390,2.54773,2528.0,2527.5,10.1976]
["bitfinex","ETHUSD",1749841005588,2.54773,2528.0,2527.7,4.1537604]
["bitfinex","ETHUSD",1749841005785,2.54773,2528.0,2527.5,13.95643457]
["bitfinex","ETHUSD",1749841005985,2.54773,2528.0,2527.5,14.15403457]
["bitfinex","ETHUSD",1749841006191,2.54773,2528.0,2527.6,3.9563222]
["bitfinex","ETHUSD",1749841006510,2.54773,2528.0,2527.6,3.95617019]
["bitfinex","ETHUSD",1749841006814,2.54773,2528.0,2527.7,3.95613254]
["bitfinex","ETHUSD",1749841006998,2.54773,2528.0,2527.8,3.95591437]
["bitfinex","ETHUSD",1749841007204,7.151,2528.2,2527.6,0.03955818]
["bitfinex","ETHUSD",1749841007400,2.74533,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749841007600,2.54773,2528.1,2527.9,3.95585268]
["bitfinex","ETHUSD",1749841008000,7.145,2528.4,2528.0,3.9556962]
["bitfinex","ETHUSD",1749841008181,2.54773,2528.3,2528.0,3.9556962]
["bitfinex","ETHUSD",1749841008378,2.54773,2528.3,2527.9,0.1976]
["bitfinex","ETHUSD",1749841008721,0.1976,2528.0,2527.6,3.95621689]
["bitfinex","ETHUSD",1749841008900,2.54773,2527.9,2527.6,13.95621689]
["bitfinex","ETHUSD",1749841009103,2.54773,2527.9,2527.7,10.0]
["bitfinex","ETHUSD",1749841009309,2.54773,2527.9,2527.7,3.95616298]
["bitfinex","ETHUSD",1749841009679,2.54773,2527.9,2527.6,10.0]
["bitfinex","ETHUSD",1749841009885,2.54773,2527.9,2527.6,3.95627487]
["bitfinex","ETHUSD",1749841010286,2.54773,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749841010605,2.54773,2528.1,2527.9,3.95576264]
["bitfinex","ETHUSD",1749841010920,3.95600917,2527.8,2527.7,0.1976]
["bitfinex","ETHUSD",1749841011220,6.50390048,2527.7,2527.0,3.95726157]
["bitfinex","ETHUSD",1749841011403,2.54773,2527.5,2527.0,3.95717317]
["bitfinex","ETHUSD",1749841011609,2.54773,2527.5,2527.0,3.95716539]
["bitfinex","ETHUSD",1749841011804,2.54773,2527.3,2526.9,3.95732968]
["bitfinex","ETHUSD",1749841012130,2.54773,2527.3,2527.0,10.0]
["bitfinex","ETHUSD",1749841012335,2.54773,2527.3,2526.5,10.8055]
["bitfinex","ETHUSD",1749841012540,2.54773,2527.5,2526.9,3.95726899]
["bitfinex","ETHUSD",1749841012735,2.54773,2527.5,2526.5,0.8055]
["bitfinex","ETHUSD",1749841012736,2.54773,2527.5,2526.8,10.0]
["bitfinex","ETHUSD",1749841012922,2.54773,2527.4,2527.1,3.95708041]
["bitfinex","ETHUSD",1749841013123,2.54773,2527.4,2526.8,10.0]
["bitfinex","ETHUSD",1749841013338,2.54773,2527.4,2527.0,3.95717252]
["bitfinex","ETHUSD",1749841014347,3.95690216,2527.3,2526.7,3.95769501]
["bitfinex","ETHUSD",1749841014530,0.92195182,2527.2,2526.7,3.95769501]
["bitfinex","ETHUSD",1749841014714,2.54773,2527.1,2526.1,0.7881]
["bitfinex","ETHUSD",1749841014915,2.54773,2526.9,2526.5,3.95795592]
["bitfinex","ETHUSD",1749841015243,2.54773,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749841015761,2.54773,2527.1,2526.9,3.95741799]
["bitfinex","ETHUSD",1749841015902,2.54773,2527.2,2526.9,3.95732502]
["bitfinex","ETHUSD",1749841016102,2.54773,2527.0,2526.9,3.95732502]
["bitfinex","ETHUSD",1749841016302,2.54773,2526.9,2526.7,3.95769259]
["bitfinex","ETHUSD",1749841016553,2.54773,2527.2,2526.9,3.95741782]
["bitfinex","ETHUSD",1749841016701,2.54773,2527.0,2526.4,2.101]
["bitfinex","ETHUSD",1749841016904,2.54773,2526.8,2526.6,13.95780947]
["bitfinex","ETHUSD",1749841017127,3.47414689,2526.7,2526.6,13.95780947]
["bitfinex","ETHUSD",1749841017331,3.47414689,2526.7,2526.5,3.95795516]
["bitfinex","ETHUSD",1749841017545,3.47420586,2526.6,2526.5,3.95795516]
["bitfinex","ETHUSD",1749841019217,5.03695816,2526.6,2526.5,3.95795516]
["bitfinex","ETHUSD",1749841019907,4.63849937,2526.6,2526.5,13.95795516]
["bitfinex","ETHUSD",1749841020216,5.03695816,2526.6,2526.5,13.95795516]
["bitfinex","ETHUSD",1749841020732,3.95814099,2526.5,2526.0,0.4]
["bitfinex","ETHUSD",1749841020948,8.84310029,2526.1,2526.0,0.4]
["bitfinex","ETHUSD",1749841021107,3.95942178,2525.7,2525.2,0.1976]
["bitfinex","ETHUSD",1749841021307,8.84814308,2525.3,2525.2,0.1976]
["bitfinex","ETHUSD",1749841021528,8.84814308,2525.3,2524.4,11.392]
["bitfinex","ETHUSD",1749841021529,6.50781236,2525.2,2524.4,13.493]
["bitfinex","ETHUSD",1749841021752,4.10627235,2524.9,2524.4,17.45418187]
["bitfinex","ETHUSD",1749841021920,2.54773,2524.7,2524.6,11.72709801]
["bitfinex","ETHUSD",1749841022252,4.64307607,2524.7,2524.6,11.72709801]
["bitfinex","ETHUSD",1749841022448,1.87814845,2524.7,2524.6,21.92469801]
["bitfinex","ETHUSD",1749841022651,3.31825004,2525.6,2524.6,21.92469801]
["bitfinex","ETHUSD",1749841022652,1.17055953,2525.4,2525.2,3.96008236]
["bitfinex","ETHUSD",1749841022849,1.17055953,2525.4,2524.8,3.9606902]
["bitfinex","ETHUSD",1749841022850,0.223288,2525.7,2525.6,13.95945517]
["bitfinex","ETHUSD",1749841023033,0.223288,2526.2,2525.9,3.95889441]
["bitfinex","ETHUSD",1749841023233,0.223288,2526.2,2525.7,10.0]
["bitfinex","ETHUSD",1749841023445,0.223288,2526.1,2525.7,10.0]
["bitfinex","ETHUSD",1749841023606,0.1976,2526.0,2525.5,0.1976]
["bitfinex","ETHUSD",1749841023805,0.223288,2525.7,2525.5,0.1976]
["bitfinex","ETHUSD",1749841024058,0.420888,2525.7,2525.4,10.0]
["bitfinex","ETHUSD",1749841024351,0.223288,2525.6,2525.4,3.95973089]
["bitfinex","ETHUSD",1749841024649,0.223288,2525.6,2525.4,10.0]
["bitfinex","ETHUSD",1749841024812,0.223288,2525.6,2525.3,0.1976]
["bitfinex","ETHUSD",1749841025009,0.223288,2525.7,2525.1,2.101]
["bitfinex","ETHUSD",1749841025214,0.1976,2525.5,2525.2,10.0]
["bitfinex","ETHUSD",1749841025414,0.223288,2525.4,2525.1,2.2986]
["bitfinex","ETHUSD",1749841025611,0.223288,2525.4,2525.1,3.96018722]
["bitfinex","ETHUSD",1749841025811,0.223288,2525.4,2525.1,3.96023919]
["bitfinex","ETHUSD",1749841026014,0.223288,2525.4,2525.0,0.1976]
["bitfinex","ETHUSD",1749841026327,0.223288,2525.4,2524.5,0.8331]
["bitfinex","ETHUSD",1749841026328,0.8243,2524.9,2524.2,0.2163812]
["bitfinex","ETHUSD",1749841026652,0.223288,2524.6,2524.2,0.2163812]
["bitfinex","ETHUSD",1749841026814,0.223288,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749841027009,0.223288,2525.1,2524.7,3.96074423]
["bitfinex","ETHUSD",1749841027225,0.223288,2525.1,2524.6,3.96088031]
["bitfinex","ETHUSD",1749841027226,0.223288,2525.1,2524.6,10.03960406]
["bitfinex","ETHUSD",1749841027425,0.223288,2525.0,2524.6,3.96093156]
["bitfinex","ETHUSD",1749841027626,4.18398894,2524.9,2524.5,2.066]
["bitfinex","ETHUSD",1749841027853,0.223288,2525.0,2524.4,13.96132266]
["bitfinex","ETHUSD",1749841028156,0.223288,2525.1,2524.2,10.2163812]
["bitfinex","ETHUSD",1749841028368,8.68954235,2525.2,2524.4,12.8727]
["bitfinex","ETHUSD",1749841028369,0.223288,2525.2,2524.4,12.8727]
["bitfinex","ETHUSD",1749841028651,0.223288,2525.4,2524.9,3.96044737]
["bitfinex","ETHUSD",1749841028842,0.223288,2525.4,2525.0,3.96032149]
["bitfinex","ETHUSD",1749841029039,4.18308814,2525.4,2524.8,3.96060855]
["bitfinex","ETHUSD",1749841029354,0.223288,2525.4,2525.0,3.96028087]
["bitfinex","ETHUSD",1749841029551,0.223288,2525.4,2524.9,3.96047504]
["bitfinex","ETHUSD",1749841029849,7.76607449,2525.2,2523.9,0.7822]
["bitfinex","ETHUSD",1749841030012,3.96094697,2524.7,2524.1,3.96172647]
["bitfinex","ETHUSD",1749841030217,0.223288,2524.7,2524.3,10.0]
["bitfinex","ETHUSD",1749841030416,0.223288,2524.6,2524.2,0.2163812]
["bitfinex","ETHUSD",1749841030889,0.223288,2524.5,2524.2,0.2163812]
["bitfinex","ETHUSD",1749841031045,0.223288,2524.6,2524.2,0.2163812]
["bitfinex","ETHUSD",1749841031242,3.96070975,2524.8,2524.2,0.2163812]
["bitfinex","ETHUSD",1749841031440,4.18415549,2524.7,2524.2,4.17794417]
["bitfinex","ETHUSD",1749841031755,7.144,2524.8,2524.2,0.2163812]
["bitfinex","ETHUSD",1749841031756,4.18456712,2524.5,2524.2,0.2163812]
["bitfinex","ETHUSD",1749841032067,4.18478227,2524.3,2524.2,0.2163812]
["bitfinex","ETHUSD",1749841033215,4.18478227,2524.3,2523.5,21.545]
["bitfinex","ETHUSD",1749841033216,10.0069068,2524.2,2523.5,0.15]
["bitfinex","ETHUSD",1749841033516,0.0069068,2523.7,2523.5,0.15]
["bitfinex","ETHUSD",1749841033740,0.0069068,2524.0,2523.5,0.15]
["bitfinex","ETHUSD",1749841033941,3.96949992,2523.6,2523.5,0.15]
["bitfinex","ETHUSD",1749841034115,0.0069068,2523.6,2523.5,0.15]
["bitfinex","ETHUSD",1749841034333,0.0069068,2524.0,2523.5,4.11263847]
["bitfinex","ETHUSD",1749841034534,3.96910693,2523.9,2523.5,0.15]
["bitfinex","ETHUSD",1749841034747,0.0069068,2523.8,2523.5,0.15]
["bitfinex","ETHUSD",1749841035073,0.0069068,2523.6,2523.5,0.15]
["bitfinex","ETHUSD",1749841035264,3.96227999,2523.8,2523.5,0.15]
["bitfinex","ETHUSD",1749841035461,8.07599126,2524.2,2523.5,0.15]
["bitfinex","ETHUSD",1749841035462,0.0069068,2523.6,2523.5,0.15]
["bitfinex","ETHUSD",1749841035775,4.79249992,2523.6,2523.5,0.15]
["bitfinex","ETHUSD",1749841035981,11.93949992,2523.6,2523.5,0.15]
["bitfinex","ETHUSD",1749841036151,4.79249992,2523.6,2523.5,0.15]
["bitfinex","ETHUSD",1749841036537,0.0069068,2523.6,2523.5,0.15]
["bitfinex","ETHUSD",1749841036748,0.0069068,2523.8,2523.5,0.15]
["bitfinex","ETHUSD",1749841036945,0.0069068,2523.9,2523.6,0.03962586]
["bitfinex","ETHUSD",1749841037154,3.96160746,2524.3,2523.5,2.218]
["bitfinex","ETHUSD",1749841037155,0.7583068,2524.3,2523.7,2.068]
["bitfinex","ETHUSD",1749841037347,0.0069068,2524.0,2523.7,2.068]
["bitfinex","ETHUSD",1749841037562,3.968893,2524.0,2523.7,2.068]
["bitfinex","ETHUSD",1749841037757,0.0069068,2524.0,2523.7,2.068]
["bitfinex","ETHUSD",1749841037959,0.0069068,2524.2,2523.7,6.03036191]
["bitfinex","ETHUSD",1749841038172,0.0069068,2524.2,2523.8,0.03961897]
["bitfinex","ETHUSD",1749841038355,0.0069068,2524.4,2523.9,3.9620504]
["bitfinex","ETHUSD",1749841038558,0.0069068,2524.4,2523.8,4.00185174]
["bitfinex","ETHUSD",1749841038559,0.0069068,2524.3,2524.0,0.03961617]
["bitfinex","ETHUSD",1749841038740,0.0069068,2524.5,2523.9,10.0]
["bitfinex","ETHUSD",1749841038960,0.0069068,2524.5,2524.1,3.96167407]
["bitfinex","ETHUSD",1749841039353,4.88788209,2524.8,2524.3,3.96141384]
["bitfinex","ETHUSD",1749841039354,0.0069068,2524.7,2524.3,3.96141384]
["bitfinex","ETHUSD",1749841039560,0.0069068,2524.7,2524.2,0.03961209]
["bitfinex","ETHUSD",1749841039561,0.0069068,2524.7,2524.4,2.068]
["bitfinex","ETHUSD",1749841040477,0.0069068,2524.6,2523.6,0.825]
["bitfinex","ETHUSD",1749841040663,3.96133734,2524.4,2523.7,16.03035283]
["bitfinex","ETHUSD",1749841040877,0.0069068,2524.1,2523.5,0.15]
["bitfinex","ETHUSD",1749841041048,0.0069068,2524.0,2523.6,2.068]
["bitfinex","ETHUSD",1749841041248,0.0069068,2524.1,2523.6,2.068]
["bitfinex","ETHUSD",1749841041470,7.135,2524.0,2523.5,0.15]
["bitfinex","ETHUSD",1749841041673,3.96949992,2523.6,2523.5,0.15]
["bitfinex","ETHUSD",1749841042272,4.78919992,2523.6,2523.5,0.15]
["bitfinex","ETHUSD",1749841042447,1.75621735,2523.6,2523.5,0.15]
["bitfinex","ETHUSD",1749841042985,0.8266068,2523.6,2523.5,0.15]
["bitfinex","ETHUSD",1749841043667,0.0069068,2523.8,2523.5,0.15]
["bitfinex","ETHUSD",1749841043866,0.0069068,2523.6,2523.5,0.15]
["bitfinex","ETHUSD",1749841044388,0.7959,2523.9,2523.5,0.15]
["bitfinex","ETHUSD",1749841044389,0.0069068,2523.9,2523.5,0.15]
["bitfinex","ETHUSD",1749841044689,0.0069068,2523.9,2523.5,4.11273082]
["bitfinex","ETHUSD",1749841044887,0.0069068,2524.1,2523.5,0.15]
["bitfinex","ETHUSD",1749841045091,0.0069068,2524.1,2523.7,3.96234564]
["bitfinex","ETHUSD",1749841045263,0.0069068,2524.2,2523.6,3.96253649]
["bitfinex","ETHUSD",1749841045462,0.0069068,2524.2,2523.7,3.96232651]
["bitfinex","ETHUSD",1749841045774,0.0069068,2524.3,2523.9,3.96207078]
["bitfinex","ETHUSD",1749841045961,3.96156672,2524.3,2524.0,2.069]
["bitfinex","ETHUSD",1749841046290,0.0069068,2524.2,2524.0,2.069]
["bitfinex","ETHUSD",1749841046489,0.0069068,2524.1,2524.0,2.069]
["bitfinex","ETHUSD",1749841046787,3.96871496,2524.1,2524.0,2.069]
["bitfinex","ETHUSD",1749841047084,3.96871496,2524.1,2523.5,14.11269647]
["bitfinex","ETHUSD",1749841047085,0.0069068,2523.8,2523.5,12.219]
["bitfinex","ETHUSD",1749841047246,3.9688624,2524.1,2523.5,16.1817252]
["bitfinex","ETHUSD",1749841047453,4.90301292,2524.0,2523.5,16.1817252]
["bitfinex","ETHUSD",1749841047646,0.0069068,2523.9,2523.5,16.1817252]
["bitfinex","ETHUSD",1749841047880,0.0069068,2523.9,2523.6,3.96257178]
["bitfinex","ETHUSD",1749841048053,0.0069068,2523.9,2523.6,3.96256764]
["bitfinex","ETHUSD",1749841048248,0.0069068,2523.9,2523.5,16.37929787]
["bitfinex","ETHUSD",1749841048480,0.0069068,2523.8,2523.5,12.4166]
["bitfinex","ETHUSD",1749841048689,0.0069068,2523.9,2523.5,16.37924213]
["bitfinex","ETHUSD",1749841048877,0.0069068,2523.9,2523.5,12.4166]
["bitfinex","ETHUSD",1749841049076,3.96903479,2523.9,2523.5,12.4166]
["bitfinex","ETHUSD",1749841049277,0.0069068,2523.9,2523.5,16.37920115]
["bitfinex","ETHUSD",1749841049586,3.96910338,2523.9,2523.5,12.4166]
["bitfinex","ETHUSD",1749841049887,0.0069068,2523.9,2523.6,2.069]
["bitfinex","ETHUSD",1749841050189,0.0069068,2523.9,2523.6,12.069]
["bitfinex","ETHUSD",1749841050491,0.0069068,2523.9,2523.6,2.069]
["bitfinex","ETHUSD",1749841050688,0.0069068,2523.9,2523.6,6.03158202]
["bitfinex","ETHUSD",1749841050892,0.0069068,2523.9,2523.6,2.069]
["bitfinex","ETHUSD",1749841051662,0.0069068,2523.6,2523.5,0.15]
["bitfinex","ETHUSD",1749841051861,0.0069068,2523.6,2523.5,2.219]
["bitfinex","ETHUSD",1749841052260,0.0069068,2523.6,2523.5,0.15]
["bitfinex","ETHUSD",1749841052591,0.0069068,2523.7,2523.5,0.15]
["bitfinex","ETHUSD",1749841053191,0.1976,2523.8,2523.5,4.31019848]
["bitfinex","ETHUSD",1749841053192,0.0069068,2523.8,2523.5,4.31019848]
["bitfinex","ETHUSD",1749841053418,3.9691951,2523.8,2523.5,0.3476]
["bitfinex","ETHUSD",1749841053595,0.0069068,2523.7,2523.5,0.3476]
["bitfinex","ETHUSD",1749841053975,0.0069068,2523.8,2523.5,0.3476]
["bitfinex","ETHUSD",1749841054175,3.9624654,2523.7,2523.5,0.15]
["bitfinex","ETHUSD",1749841054523,3.96949992,2523.6,2523.5,0.15]
["bitfinex","ETHUSD",1749841054672,4.90682164,2523.6,2523.5,0.15]
["bitfinex","ETHUSD",1749841055160,4.90678885,2523.6,2523.5,0.15]
["bitfinex","ETHUSD",1749841055364,0.94419573,2523.6,2523.5,0.15]
["bitfinex","ETHUSD",1749841055967,0.0069068,2523.6,2523.5,0.15]
["bitfinex","ETHUSD",1749841056180,0.0069068,2523.8,2523.5,0.15]
["bitfinex","ETHUSD",1749841056472,0.0069068,2523.6,2523.5,14.86985014]
["bitfinex","ETHUSD",1749841056671,0.0069068,2523.9,2523.7,10.0]
["bitfinex","ETHUSD",1749841056876,0.0069068,2524.0,2523.7,10.0]
["bitfinex","ETHUSD",1749841057080,0.0069068,2524.0,2523.5,4.86985014]
["bitfinex","ETHUSD",1749841057287,0.0069068,2523.8,2523.6,10.0]
["bitfinex","ETHUSD",1749841057515,0.0069068,2523.9,2523.7,2.05]
["bitfinex","ETHUSD",1749841057925,0.0069068,2524.0,2523.7,2.05]
["bitfinex","ETHUSD",1749841058105,0.0069068,2523.6,2523.5,0.15]
["bitfinex","ETHUSD",1749841058295,3.9689692,2524.0,2523.5,2.2]
["bitfinex","ETHUSD",1749841058491,3.96919671,2523.8,2523.5,2.2]
["bitfinex","ETHUSD",1749841058690,0.0069068,2523.6,2523.5,2.2]
["bitfinex","ETHUSD",1749841059021,0.0069068,2523.8,2523.5,2.2]
["bitfinex","ETHUSD",1749841059322,0.0069068,2523.6,2523.5,6.16275014]
["bitfinex","ETHUSD",1749841059533,3.96889502,2524.0,2523.5,6.16275014]
["bitfinex","ETHUSD",1749841059697,0.0069068,2523.7,2523.6,2.05]
["bitfinex","ETHUSD",1749841060025,0.0069068,2523.6,2523.5,0.15]
["bitfinex","ETHUSD",1749841060179,0.94698665,2523.6,2523.5,4.11275014]
["bitfinex","ETHUSD",1749841060583,0.0069068,2524.0,2523.5,0.15]
["bitfinex","ETHUSD",1749841060801,0.0069068,2523.8,2523.5,4.11262944]
["bitfinex","ETHUSD",1749841061007,0.0069068,2523.6,2523.5,4.11262944]
["bitfinex","ETHUSD",1749841061215,0.0069068,2524.0,2523.5,4.11262944]
["bitfinex","ETHUSD",1749841061416,0.0069068,2523.8,2523.5,4.11262944]
["bitfinex","ETHUSD",1749841061690,0.0069068,2523.6,2523.5,4.11262944]
["bitfinex","ETHUSD",1749841062107,0.0069068,2524.1,2523.9,3.96212211]
["bitfinex","ETHUSD",1749841062304,0.0069068,2524.2,2524.0,2.05]
["bitfinex","ETHUSD",1749841062506,0.94801352,2524.1,2524.0,2.05]
["bitfinex","ETHUSD",1749841063479,0.0069068,2523.9,2523.6,2.05]
["bitfinex","ETHUSD",1749841063685,0.0069068,2523.7,2523.6,2.05]
["bitfinex","ETHUSD",1749841063921,0.0069068,2523.8,2523.6,2.05]
["bitfinex","ETHUSD",1749841064096,0.94783764,2523.7,2523.6,2.05]
["bitfinex","ETHUSD",1749841064695,0.94783764,2523.7,2523.6,6.01259312]
["bitfinex","ETHUSD",1749841064887,0.94791002,2523.7,2523.6,6.01259312]
["bitfinex","ETHUSD",1749841065087,0.94791002,2523.7,2523.6,2.05]
["bitfinex","ETHUSD",1749841065652,0.0069068,2523.6,2523.5,2.2]
["bitfinex","ETHUSD",1749841065794,0.94791002,2523.6,2523.5,2.2]
["bitfinex","ETHUSD",1749841066132,3.96913581,2523.9,2523.5,2.2]
["bitfinex","ETHUSD",1749841066337,4.90291373,2523.8,2523.5,2.2]
["bitfinex","ETHUSD",1749841066626,0.0069068,2523.6,2523.5,2.2]
["bitfinex","ETHUSD",1749841066785,0.94751526,2523.6,2523.5,2.2]
["bitfinex","ETHUSD",1749841067234,0.0069068,2523.8,2523.5,2.2]
["bitfinex","ETHUSD",1749841067395,0.0069068,2523.6,2523.5,16.20225817]
["bitfinex","ETHUSD",1749841067590,0.0069068,2524.0,2523.6,3.96253452]
["bitfinex","ETHUSD",1749841067791,0.0069068,2523.8,2523.6,3.96253452]
["bitfinex","ETHUSD",1749841068097,0.0069068,2524.1,2523.9,3.96212211]
["bitfinex","ETHUSD",1749841068321,0.0069068,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749841068519,0.0069068,2524.3,2524.0,3.96196513]
["bitfinex","ETHUSD",1749841068726,0.0069068,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749841069145,0.0069068,2524.3,2523.9,4.1596939]
["bitfinex","ETHUSD",1749841069291,0.94150971,2524.2,2524.0,3.96195233]
["bitfinex","ETHUSD",1749841069494,0.94150971,2524.2,2523.9,0.1976]
["bitfinex","ETHUSD",1749841069495,0.0069068,2524.3,2524.1,2.05]
["bitfinex","ETHUSD",1749841069717,0.94851405,2524.2,2524.1,2.05]
["bitfinex","ETHUSD",1749841070231,0.0069068,2524.3,2524.1,2.05]
["bitfinex","ETHUSD",1749841070719,0.94882469,2524.2,2524.1,2.05]
["bitfinex","ETHUSD",1749841071107,0.0069068,2524.2,2524.1,2.05]
["bitfinex","ETHUSD",1749841071309,3.96187908,2524.1,2523.9,0.1976]
["bitfinex","ETHUSD",1749841071506,3.96187908,2524.1,2523.6,13.96251216]
["bitfinex","ETHUSD",1749841071507,0.0069068,2523.7,2523.6,2.05]
["bitfinex","ETHUSD",1749841072844,0.0069068,2523.7,2523.5,6.16271089]
["bitfinex","ETHUSD",1749841073007,0.0069068,2523.9,2523.5,6.16271089]
["bitfinex","ETHUSD",1749841073921,0.0069068,2523.9,2523.5,2.2]
["bitfinex","ETHUSD",1749841073922,0.0069068,2523.8,2523.5,2.2]
["bitfinex","ETHUSD",1749841074307,0.0069068,2523.7,2523.5,2.2]
["bitfinex","ETHUSD",1749841074536,0.0069068,2523.8,2523.5,2.2]
["bitfinex","ETHUSD",1749841075034,0.0069068,2523.9,2523.5,6.16274209]
["bitfinex","ETHUSD",1749841075545,0.0069068,2523.9,2523.6,2.05]
["bitfinex","ETHUSD",1749841075847,0.0069068,2523.8,2523.6,2.05]
["bitfinex","ETHUSD",1749841076853,0.0069068,2523.8,2523.5,0.15]
["bitfinex","ETHUSD",1749841077146,0.0069068,2523.8,2523.6,2.05]
["bitfinex","ETHUSD",1749841078148,3.96920583,2523.8,2523.6,2.05]
["bitfinex","ETHUSD",1749841078471,3.96949992,2523.6,2523.5,0.15]
["bitfinex","ETHUSD",1749841079143,0.0069068,2523.6,2523.5,0.15]
["bitfinex","ETHUSD",1749841079346,3.96259293,2523.7,2523.5,0.15]
["bitfinex","ETHUSD",1749841079552,0.0069068,2523.6,2523.5,0.15]
["bitfinex","ETHUSD",1749841079762,0.0069068,2523.7,2523.5,0.15]
["bitfinex","ETHUSD",1749841080325,0.0069068,2523.8,2523.5,0.15]
["bitfinex","ETHUSD",1749841080649,3.96949992,2523.6,2523.5,0.15]
["bitfinex","ETHUSD",1749841081337,0.0069068,2523.6,2523.5,0.15]
["bitfinex","ETHUSD",1749841081538,0.1976,2523.8,2523.5,0.15]
["bitfinex","ETHUSD",1749841081751,3.96943067,2523.7,2523.5,0.15]
["bitfinex","ETHUSD",1749841081956,3.96949992,2523.6,2523.5,0.15]
["bitfinex","ETHUSD",1749841083026,0.0069068,2523.6,2523.5,0.15]
["bitfinex","ETHUSD",1749841083222,0.0069068,2523.6,2523.5,4.11275014]
["bitfinex","ETHUSD",1749841083466,3.96912451,2523.9,2523.5,10.3476]
["bitfinex","ETHUSD",1749841083677,0.0069068,2523.7,2523.5,10.3476]
["bitfinex","ETHUSD",1749841083965,0.0069068,2523.8,2523.5,10.3476]
["bitfinex","ETHUSD",1749841084652,0.0069068,2523.7,2523.5,0.3476]
["bitfinex","ETHUSD",1749841084853,3.96259312,2523.6,2523.5,0.3476]
["bitfinex","ETHUSD",1749841085052,3.96949992,2523.6,2523.5,0.15]
["bitfinex","ETHUSD",1749841087365,0.0069068,2523.6,2523.5,0.15]
["bitfinex","ETHUSD",1749841087563,0.0069068,2523.8,2523.5,0.15]
["bitfinex","ETHUSD",1749841087801,0.0069068,2523.8,2523.5,4.15230402]
["bitfinex","ETHUSD",1749841087984,0.0069068,2524.1,2523.5,0.18962413]
["bitfinex","ETHUSD",1749841088188,0.0069068,2523.8,2523.5,0.15]
["bitfinex","ETHUSD",1749841088788,0.0069068,2523.9,2523.5,4.11273239]
["bitfinex","ETHUSD",1749841088989,0.0069068,2523.9,2523.5,0.15]
["bitfinex","ETHUSD",1749841089195,0.0069068,2523.8,2523.5,0.15]
["bitfinex","ETHUSD",1749841089594,0.0069068,2523.9,2523.5,4.11270418]
["bitfinex","ETHUSD",1749841090303,0.0069068,2523.9,2523.6,4.00219182]
["bitfinex","ETHUSD",1749841090604,0.0069068,2523.9,2523.6,0.03962087]
["bitfinex","ETHUSD",1749841090906,0.0069068,2523.9,2523.5,4.11269003]
["bitfinex","ETHUSD",1749841091097,0.0069068,2524.2,2523.5,0.15]
["bitfinex","ETHUSD",1749841091405,3.96238242,2523.8,2523.5,0.15]
["bitfinex","ETHUSD",1749841091709,0.0069068,2523.9,2523.5,4.1126783]
["bitfinex","ETHUSD",1749841091905,0.94179088,2524.2,2523.7,3.96234846]
["bitfinex","ETHUSD",1749841092089,0.94179088,2524.2,2523.6,4.76800396]
["bitfinex","ETHUSD",1749841092090,3.96891115,2524.0,2523.6,4.76800396]
["bitfinex","ETHUSD",1749841092297,3.9618503,2524.1,2523.6,4.76800396]
["bitfinex","ETHUSD",1749841092500,0.0069068,2524.0,2523.6,4.76800396]
["bitfinex","ETHUSD",1749841092680,0.0069068,2524.0,2523.6,4.80762439]
["bitfinex","ETHUSD",1749841092886,0.0069068,2524.2,2523.7,10.17050041]
["bitfinex","ETHUSD",1749841093207,0.0069068,2524.4,2524.1,10.0]
["bitfinex","ETHUSD",1749841093580,3.96059423,2524.9,2524.1,10.0]
["bitfinex","ETHUSD",1749841093581,0.0069068,2525.0,2524.4,3.96133734]
["bitfinex","ETHUSD",1749841093784,0.0069068,2525.2,2524.9,10.0]
["bitfinex","ETHUSD",1749841093969,0.0069068,2525.1,2524.8,10.0]
["bitfinex","ETHUSD",1749841094392,0.0069068,2525.0,2524.8,10.0]
["bitfinex","ETHUSD",1749841094564,0.7666,2525.3,2524.9,0.03960253]
["bitfinex","ETHUSD",1749841094565,0.0069068,2525.3,2524.9,0.03960253]
["bitfinex","ETHUSD",1749841094765,0.0069068,2525.4,2525.1,3.96010046]
["bitfinex","ETHUSD",1749841094969,0.0069068,2525.4,2525.2,1.984]
["bitfinex","ETHUSD",1749841095408,0.0069068,2525.5,2525.2,1.984]
["bitfinex","ETHUSD",1749841095608,0.0069068,2525.5,2525.2,5.9440763]
["bitfinex","ETHUSD",1749841095967,0.0069068,2525.6,2525.2,1.984]
["bitfinex","ETHUSD",1749841096172,0.0069068,2525.5,2525.2,1.984]
["bitfinex","ETHUSD",1749841096514,0.0069068,2525.4,2525.2,1.984]
["bitfinex","ETHUSD",1749841096709,0.0069068,2525.5,2525.2,1.984]
["bitfinex","ETHUSD",1749841096898,3.96656676,2525.5,2525.2,1.984]
["bitfinex","ETHUSD",1749841097075,0.0069068,2525.5,2525.2,1.984]
["bitfinex","ETHUSD",1749841097477,0.0069068,2525.6,2525.2,1.984]
["bitfinex","ETHUSD",1749841097673,0.0069068,2525.5,2525.2,1.984]
["bitfinex","ETHUSD",1749841097893,0.0069068,2525.5,2525.2,2.1816]
["bitfinex","ETHUSD",1749841098911,0.0069068,2525.5,2525.2,2.3316]
["bitfinex","ETHUSD",1749841099120,0.0069068,2525.6,2525.2,2.3316]
["bitfinex","ETHUSD",1749841099487,0.0069068,2525.5,2525.2,2.3316]
["bitfinex","ETHUSD",1749841099697,0.0069068,2525.6,2525.2,2.3316]
["bitfinex","ETHUSD",1749841099891,3.96646394,2525.6,2525.2,2.3316]
["bitfinex","ETHUSD",1749841100218,3.96659593,2525.5,2525.3,1.983]
["bitfinex","ETHUSD",1749841100521,0.0069068,2525.5,2525.4,1.983]
["bitfinex","ETHUSD",1749841100676,3.96651875,2525.5,2525.2,0.3476]
["bitfinex","ETHUSD",1749841100877,4.16443235,2525.3,2525.2,0.15]
["bitfinex","ETHUSD",1749841101101,4.91573235,2525.3,2525.2,0.15]
["bitfinex","ETHUSD",1749841101717,0.2045068,2525.3,2525.2,0.15]
["bitfinex","ETHUSD",1749841102084,6.936,2525.5,2525.2,0.15]
["bitfinex","ETHUSD",1749841102085,0.0069068,2525.5,2525.2,0.15]
["bitfinex","ETHUSD",1749841102289,3.95984242,2525.4,2525.2,0.15]
["bitfinex","ETHUSD",1749841102491,0.0069068,2525.4,2525.2,0.15]
["bitfinex","ETHUSD",1749841103525,0.0069068,2525.5,2525.3,3.95990017]
["bitfinex","ETHUSD",1749841103817,0.0069068,2525.6,2525.3,0.1976]
["bitfinex","ETHUSD",1749841104114,0.0069068,2525.6,2525.3,4.15752173]
["bitfinex","ETHUSD",1749841104517,0.0069068,2525.6,2525.3,0.1976]
["bitfinex","ETHUSD",1749841105025,0.0069068,2525.5,2525.3,0.1976]
["bitfinex","ETHUSD",1749841105413,0.0069068,2525.6,2525.3,0.1976]
["bitfinex","ETHUSD",1749841105588,0.0069068,2525.5,2525.3,0.1976]
["bitfinex","ETHUSD",1749841105789,0.0069068,2525.6,2525.3,0.1976]
["bitfinex","ETHUSD",1749841105984,0.0069068,2525.6,2525.3,0.23719476]
["bitfinex","ETHUSD",1749841106213,0.0069068,2525.6,2525.4,3.95962841]
["bitfinex","ETHUSD",1749841106689,0.0069068,2525.8,2525.5,0.1976]
["bitfinex","ETHUSD",1749841107216,0.0069068,2525.8,2525.5,4.15720905]
["bitfinex","ETHUSD",1749841107414,0.0069068,2525.8,2525.6,3.99890544]
["bitfinex","ETHUSD",1749841107598,0.0069068,2525.8,2525.6,1.983]
["bitfinex","ETHUSD",1749841107801,0.0069068,2525.9,2525.7,0.1976]
["bitfinex","ETHUSD",1749841108187,3.96579515,2526.0,2525.7,0.1976]
["bitfinex","ETHUSD",1749841108384,0.0069068,2526.0,2525.7,0.1976]
["bitfinex","ETHUSD",1749841109112,0.0069068,2526.0,2525.8,3.95914165]
["bitfinex","ETHUSD",1749841109314,0.0069068,2526.0,2525.7,10.2371885]
["bitfinex","ETHUSD",1749841109634,0.0069068,2526.0,2525.8,3.95907005]
["bitfinex","ETHUSD",1749841109992,0.0069068,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749841110207,3.95826806,2526.4,2525.9,0.1976]
["bitfinex","ETHUSD",1749841110208,0.0069068,2526.3,2525.9,0.1976]
["bitfinex","ETHUSD",1749841110408,0.0069068,2526.3,2525.7,10.3915237]
["bitfinex","ETHUSD",1749841110409,0.0069068,2526.1,2525.7,14.1568891]
["bitfinex","ETHUSD",1749841110808,0.0069068,2526.1,2525.8,3.95911145]
["bitfinex","ETHUSD",1749841111011,0.0069068,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749841111194,0.0069068,2526.4,2526.1,3.95859191]
["bitfinex","ETHUSD",1749841111400,0.0069068,2526.4,2526.2,1.982]
["bitfinex","ETHUSD",1749841111596,0.0069068,2526.4,2526.2,2.1796]
["bitfinex","ETHUSD",1749841111796,0.0069068,2526.4,2526.2,6.13807862]
["bitfinex","ETHUSD",1749841112032,0.0069068,2526.4,2526.2,2.1796]
["bitfinex","ETHUSD",1749841112335,0.0069068,2526.4,2526.2,6.13803143]
["bitfinex","ETHUSD",1749841112739,0.0069068,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749841112942,0.0069068,2526.8,2526.4,13.95814176]
["bitfinex","ETHUSD",1749841113238,0.0069068,2526.8,2526.5,3.95804145]
["bitfinex","ETHUSD",1749841113567,0.0069068,2526.8,2526.5,4.15564145]
["bitfinex","ETHUSD",1749841113741,0.0069068,2526.8,2526.5,0.1976]
["bitfinex","ETHUSD",1749841113909,0.0069068,2526.9,2526.5,4.1555277]
["bitfinex","ETHUSD",1749841114113,0.0069068,2526.8,2526.5,0.1976]
["bitfinex","ETHUSD",1749841114720,0.0069068,2526.8,2526.5,4.15554418]
["bitfinex","ETHUSD",1749841115032,0.0069068,2526.9,2526.5,4.15556877]
["bitfinex","ETHUSD",1749841115393,3.9570548,2527.2,2526.8,3.95757479]
["bitfinex","ETHUSD",1749841115394,0.0069068,2527.2,2526.8,3.95757479]
["bitfinex","ETHUSD",1749841115737,0.0069068,2527.2,2526.9,1.982]
["bitfinex","ETHUSD",1749841115908,0.0069068,2527.4,2526.9,5.93938155]
["bitfinex","ETHUSD",1749841116114,0.0069068,2527.3,2526.9,15.93940394]
["bitfinex","ETHUSD",1749841116635,3.96373114,2527.3,2526.9,11.982]
["bitfinex","ETHUSD",1749841116839,0.0069068,2527.5,2526.9,11.982]
["bitfinex","ETHUSD",1749841117199,3.96354505,2527.4,2526.9,15.93933365]
["bitfinex","ETHUSD",1749841117413,3.96339351,2527.5,2527.0,3.95718208]
["bitfinex","ETHUSD",1749841117615,0.0069068,2527.4,2527.0,3.95716779]
["bitfinex","ETHUSD",1749841117852,0.0069068,2527.5,2527.0,0.03956832]
["bitfinex","ETHUSD",1749841118207,0.0069068,2527.5,2527.1,3.95703144]
["bitfinex","ETHUSD",1749841118648,0.0069068,2527.5,2527.2,10.0]
["bitfinex","ETHUSD",1749841118851,3.95611763,2527.8,2527.3,3.95668754]
["bitfinex","ETHUSD",1749841118852,0.0069068,2527.7,2527.3,3.95668754]
["bitfinex","ETHUSD",1749841119432,3.96309749,2527.7,2527.2,13.99644364]
["bitfinex","ETHUSD",1749841119752,0.0069068,2527.8,2527.5,3.95646838]
["bitfinex","ETHUSD",1749841119911,0.0069068,2527.8,2527.5,5.91046838]
["bitfinex","ETHUSD",1749841120113,0.0069068,2527.8,2527.5,1.954]
["bitfinex","ETHUSD",1749841120319,0.0069068,2527.8,2527.5,5.91045846]
["bitfinex","ETHUSD",1749841120753,0.0069068,2527.8,2527.5,1.954]
["bitfinex","ETHUSD",1749841122156,0.0069068,2527.8,2527.5,5.91045943]
["bitfinex","ETHUSD",1749841122345,0.0069068,2527.8,2527.5,1.954]
["bitfinex","ETHUSD",1749841122767,0.0069068,2528.1,2527.6,0.03955928]
["bitfinex","ETHUSD",1749841122919,0.0069068,2528.4,2527.8,20.13799068]
["bitfinex","ETHUSD",1749841123118,3.9617366,2528.6,2528.1,3.95543791]
["bitfinex","ETHUSD",1749841123348,0.0069068,2528.5,2528.2,1.954]
["bitfinex","ETHUSD",1749841124319,3.95498142,2528.5,2528.2,1.954]
["bitfinex","ETHUSD",1749841124565,0.0069068,2528.4,2528.2,1.954]
["bitfinex","ETHUSD",1749841124999,0.0069068,2528.3,2528.2,1.954]
["bitfinex","ETHUSD",1749841125206,3.95522683,2528.3,2528.2,1.954]
["bitfinex","ETHUSD",1749841125511,0.0069068,2528.4,2528.2,1.954]
["bitfinex","ETHUSD",1749841125794,0.0069068,2528.4,2527.8,4.7640504]
["bitfinex","ETHUSD",1749841125795,3.96263567,2528.0,2527.8,1.954]
["bitfinex","ETHUSD",1749841126003,0.0069068,2527.9,2527.8,1.954]
["bitfinex","ETHUSD",1749841126551,0.0069068,2528.0,2527.8,1.954]
["bitfinex","ETHUSD",1749841127265,0.0069068,2528.2,2527.9,0.1976]
["bitfinex","ETHUSD",1749841127778,0.0069068,2528.2,2528.0,1.953]
["bitfinex","ETHUSD",1749841128494,0.0069068,2528.4,2528.0,1.953]
["bitfinex","ETHUSD",1749841128663,4.15222181,2528.7,2528.2,3.95523283]
["bitfinex","ETHUSD",1749841128867,0.0069068,2528.6,2528.2,3.95523283]
["bitfinex","ETHUSD",1749841129066,0.0069068,2528.6,2528.1,11.0106]
["bitfinex","ETHUSD",1749841129067,3.96166494,2528.6,2528.1,11.0106]
["bitfinex","ETHUSD",1749841129281,3.96190009,2528.5,2528.1,11.0106]
["bitfinex","ETHUSD",1749841129584,0.0069068,2528.4,2528.1,11.0106]
["bitfinex","ETHUSD",1749841129749,3.96229007,2528.2,2528.1,0.1976]
["bitfinex","ETHUSD",1749841129950,3.96229007,2528.2,2527.8,10.1976]
["bitfinex","ETHUSD",1749841129951,0.0069068,2528.1,2527.8,10.1976]
["bitfinex","ETHUSD",1749841130152,0.0069068,2527.9,2527.8,10.1976]
["bitfinex","ETHUSD",1749841130422,3.95600917,2527.8,2527.7,13.344]
["bitfinex","ETHUSD",1749841130551,3.95600917,2527.8,2527.4,0.7831]
["bitfinex","ETHUSD",1749841130552,3.95647873,2527.5,2527.4,0.1976]
["bitfinex","ETHUSD",1749841130751,0.1976,2527.6,2527.2,0.1976]
["bitfinex","ETHUSD",1749841130999,3.96369863,2527.3,2527.2,0.1976]
["bitfinex","ETHUSD",1749841131167,3.96369863,2527.3,2527.0,1.953]
["bitfinex","ETHUSD",1749841131168,0.0069068,2527.2,2527.0,1.953]
["bitfinex","ETHUSD",1749841131351,0.0069068,2527.2,2527.0,2.1506]
["bitfinex","ETHUSD",1749841131987,3.95679183,2527.3,2527.0,2.1506]
["bitfinex","ETHUSD",1749841131988,0.0069068,2527.3,2527.0,2.1506]
["bitfinex","ETHUSD",1749841132212,0.0069068,2527.2,2527.0,2.1506]
["bitfinex","ETHUSD",1749841132378,3.96401178,2527.1,2527.0,0.1976]
["bitfinex","ETHUSD",1749841132555,3.9572868,2527.0,2526.8,1.953]
["bitfinex","ETHUSD",1749841132884,3.95663669,2527.4,2526.9,3.95730083]
["bitfinex","ETHUSD",1749841133080,0.0069068,2527.3,2527.0,0.1976]
["bitfinex","ETHUSD",1749841133618,0.2045068,2527.8,2527.4,3.95651756]
["bitfinex","ETHUSD",1749841133760,0.0069068,2527.7,2527.5,1.953]
["bitfinex","ETHUSD",1749841134164,3.95639825,2527.6,2527.2,0.1976]
["bitfinex","ETHUSD",1749841134351,0.0069068,2527.6,2527.5,1.953]
["bitfinex","ETHUSD",1749841134853,3.963229,2527.6,2527.5,1.953]
["bitfinex","ETHUSD",1749841135053,0.0069068,2527.6,2527.5,1.953]
["bitfinex","ETHUSD",1749841135291,3.95623971,2527.7,2527.5,1.953]
["bitfinex","ETHUSD",1749841135292,0.0069068,2527.7,2527.5,1.953]
["bitfinex","ETHUSD",1749841135906,0.0069068,2527.6,2527.5,1.953]
["bitfinex","ETHUSD",1749841136051,0.0069068,2527.7,2527.5,1.953]
["bitfinex","ETHUSD",1749841136550,0.0069068,2527.7,2527.3,11.953]
["bitfinex","ETHUSD",1749841136750,0.0069068,2527.6,2527.3,11.953]
["bitfinex","ETHUSD",1749841137590,0.0069068,2527.7,2527.3,15.90974819]
["bitfinex","ETHUSD",1749841137766,0.0069068,2527.7,2527.4,3.9566119]
["bitfinex","ETHUSD",1749841137951,0.0069068,2527.7,2527.3,15.90970594]
["bitfinex","ETHUSD",1749841138151,0.0069068,2527.6,2527.3,11.953]
["bitfinex","ETHUSD",1749841138794,0.0069068,2527.5,2527.3,1.953]
["bitfinex","ETHUSD",1749841139587,3.956352,2527.6,2527.3,1.953]
["bitfinex","ETHUSD",1749841139588,0.0069068,2527.6,2527.3,1.953]
["bitfinex","ETHUSD",1749841140375,3.96307321,2527.7,2527.3,1.953]
["bitfinex","ETHUSD",1749841140722,0.1976,2527.8,2527.2,0.1976]
["bitfinex","ETHUSD",1749841140723,0.0069068,2527.5,2527.2,0.1976]
["bitfinex","ETHUSD",1749841141028,0.0069068,2527.2,2527.0,14.15475082]
["bitfinex","ETHUSD",1749841141191,0.0069068,2527.4,2527.1,1.953]
["bitfinex","ETHUSD",1749841141572,0.0069068,2527.4,2527.1,11.953]
["bitfinex","ETHUSD",1749841141773,0.0069068,2527.4,2527.1,15.91003365]
["bitfinex","ETHUSD",1749841142037,0.0069068,2527.4,2527.1,11.953]
["bitfinex","ETHUSD",1749841142324,0.0069068,2527.6,2527.2,4.15444884]
["bitfinex","ETHUSD",1749841142617,0.0069068,2527.5,2527.2,0.1976]
["bitfinex","ETHUSD",1749841143126,0.0069068,2527.6,2527.2,4.15441441]
["bitfinex","ETHUSD",1749841143330,0.0069068,2527.4,2527.2,0.1976]
["bitfinex","ETHUSD",1749841143506,0.7714068,2527.3,2526.5,1.292]
["bitfinex","ETHUSD",1749841143749,0.0069068,2527.0,2526.7,2.1506]
["bitfinex","ETHUSD",1749841144247,0.0069068,2526.8,2526.7,2.1506]
["bitfinex","ETHUSD",1749841144457,0.1976,2527.2,2526.7,2.1506]
["bitfinex","ETHUSD",1749841144458,0.0069068,2526.9,2526.7,2.1506]
["bitfinex","ETHUSD",1749841144613,0.0069068,2527.0,2526.7,2.1506]
["bitfinex","ETHUSD",1749841144812,0.0069068,2527.1,2526.7,2.1506]
["bitfinex","ETHUSD",1749841145124,0.0069068,2526.9,2526.7,2.1506]
["bitfinex","ETHUSD",1749841145298,0.0069068,2527.0,2526.7,6.10831975]
["bitfinex","ETHUSD",1749841145498,0.0069068,2527.0,2526.7,2.1506]
["bitfinex","ETHUSD",1749841145700,0.0069068,2526.9,2526.7,2.1506]
["bitfinex","ETHUSD",1749841146345,0.0069068,2527.1,2526.7,2.1506]
["bitfinex","ETHUSD",1749841146534,0.0069068,2526.9,2526.7,1.953]
["bitfinex","ETHUSD",1749841147338,0.0069068,2526.8,2526.7,1.953]
["bitfinex","ETHUSD",1749841147767,0.0069068,2527.0,2526.7,5.91073142]
["bitfinex","ETHUSD",1749841148057,3.96386928,2527.2,2526.7,14.15525795]
["bitfinex","ETHUSD",1749841148255,0.0069068,2527.0,2526.7,2.1486]
["bitfinex","ETHUSD",1749841148460,0.0069068,2526.7,2526.2,22.30399068]
["bitfinex","ETHUSD",1749841148763,0.0069068,2526.8,2526.4,0.1976]
["bitfinex","ETHUSD",1749841148956,0.0069068,2526.8,2526.5,3.95804217]
["bitfinex","ETHUSD",1749841149329,0.1976,2526.9,2526.3,22.83229057]
["bitfinex","ETHUSD",1749841149330,0.0069068,2527.2,2526.8,0.7638]
["bitfinex","ETHUSD",1749841149531,0.0069068,2527.4,2527.1,3.95710498]
["bitfinex","ETHUSD",1749841149860,0.0069068,2527.4,2527.2,3.9569484]
["bitfinex","ETHUSD",1749841150061,0.0069068,2527.5,2527.3,0.1976]
["bitfinex","ETHUSD",1749841150358,0.0069068,2527.4,2527.3,0.1976]
["bitfinex","ETHUSD",1749841150512,3.95649055,2527.5,2527.3,0.1976]
["bitfinex","ETHUSD",1749841150513,0.0069068,2527.5,2527.3,0.1976]
["bitfinex","ETHUSD",1749841150915,0.0069068,2527.6,2527.3,0.1976]
["bitfinex","ETHUSD",1749841151810,0.0069068,2527.7,2527.5,3.95647873]
["bitfinex","ETHUSD",1749841152015,0.0069068,2527.7,2527.3,0.23716435]
["bitfinex","ETHUSD",1749841152245,0.0069068,2527.7,2527.5,3.95644084]
["bitfinex","ETHUSD",1749841152446,0.0069068,2527.9,2527.6,0.1976]
["bitfinex","ETHUSD",1749841152648,0.0069068,2527.8,2527.5,1.951]
["bitfinex","ETHUSD",1749841152827,0.0069068,2527.7,2527.5,1.951]
["bitfinex","ETHUSD",1749841153032,0.0069068,2527.8,2527.6,3.9562864]
["bitfinex","ETHUSD",1749841153360,0.0069068,2527.7,2527.5,1.951]
["bitfinex","ETHUSD",1749841153559,0.0069068,2527.8,2527.5,1.951]
["bitfinex","ETHUSD",1749841153762,0.0069068,2527.8,2527.5,11.951]
["bitfinex","ETHUSD",1749841154077,0.0069068,2528.2,2527.7,10.1976]
["bitfinex","ETHUSD",1749841154358,0.0069068,2528.3,2527.8,0.7922]
["bitfinex","ETHUSD",1749841154569,3.96220675,2528.3,2527.8,4.74816493]
["bitfinex","ETHUSD",1749841154853,0.0069068,2528.2,2528.0,0.1976]
["bitfinex","ETHUSD",1749841155065,0.0069068,2528.2,2528.1,1.951]
["bitfinex","ETHUSD",1749841155226,0.0069068,2528.3,2528.1,1.951]
["bitfinex","ETHUSD",1749841155423,0.0069068,2528.2,2528.1,1.951]
["bitfinex","ETHUSD",1749841155916,3.96213429,2528.3,2528.1,1.951]
["bitfinex","ETHUSD",1749841156120,0.0069068,2528.2,2528.1,1.951]
["bitfinex","ETHUSD",1749841156346,3.96229007,2528.2,2528.1,1.951]
["bitfinex","ETHUSD",1749841156523,0.1976,2528.4,2527.6,1.951]
["bitfinex","ETHUSD",1749841156524,3.95593997,2527.9,2527.6,1.951]
["bitfinex","ETHUSD",1749841156716,0.0069068,2527.7,2527.6,2.1486]
["bitfinex","ETHUSD",1749841156954,3.95616568,2527.7,2527.6,2.1486]
["bitfinex","ETHUSD",1749841157157,0.0069068,2527.8,2527.6,0.1976]
["bitfinex","ETHUSD",1749841157454,0.0069068,2527.8,2527.6,2.1486]
["bitfinex","ETHUSD",1749841157841,0.0069068,2527.8,2527.6,6.10482951]
["bitfinex","ETHUSD",1749841158017,0.0069068,2528.0,2527.6,6.10482951]
["bitfinex","ETHUSD",1749841158218,0.0069068,2528.0,2527.6,2.1486]
["bitfinex","ETHUSD",1749841158419,0.0069068,2527.9,2527.6,2.1486]
["bitfinex","ETHUSD",1749841158672,0.0069068,2527.7,2527.6,0.1976]
["bitfinex","ETHUSD",1749841158836,0.0069068,2527.6,2527.4,1.951]
["bitfinex","ETHUSD",1749841159059,0.0069068,2527.6,2527.4,2.1486]
["bitfinex","ETHUSD",1749841159358,0.0069068,2527.7,2527.4,2.1486]
["bitfinex","ETHUSD",1749841159852,0.0069068,2527.7,2527.4,6.10522405]
["bitfinex","ETHUSD",1749841160015,0.0069068,2527.7,2527.5,3.95645344]
["bitfinex","ETHUSD",1749841160831,0.0069068,2527.7,2527.4,6.14472451]
["bitfinex","ETHUSD",1749841161165,0.0069068,2527.8,2527.5,3.9564182]
["bitfinex","ETHUSD",1749841161353,0.0069068,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749841162217,0.0069068,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749841162475,0.2045068,2528.4,2527.9,0.23715651]
["bitfinex","ETHUSD",1749841162677,0.0069068,2528.3,2527.9,4.15335322]
["bitfinex","ETHUSD",1749841162888,0.0069068,2528.3,2528.0,5.9056962]
["bitfinex","ETHUSD",1749841163388,0.0069068,2528.3,2528.1,3.95551747]
["bitfinex","ETHUSD",1749841163591,0.0069068,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749841163792,0.0069068,2528.3,2528.0,1.95]
["bitfinex","ETHUSD",1749841165140,0.0069068,2528.3,2528.1,3.95553048]
["bitfinex","ETHUSD",1749841165343,0.0069068,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749841165577,0.0069068,2528.3,2528.2,13.95538327]
["bitfinex","ETHUSD",1749841165886,0.0069068,2528.5,2528.2,13.95533166]
["bitfinex","ETHUSD",1749841166072,0.0069068,2528.7,2528.3,3.95515452]
["bitfinex","ETHUSD",1749841166385,0.0069068,2528.7,2528.5,3.95489161]
["bitfinex","ETHUSD",1749841166559,0.0069068,2528.7,2528.4,3.95498647]
["bitfinex","ETHUSD",1749841166944,0.0069068,2528.7,2528.5,3.95477311]
["bitfinex","ETHUSD",1749841167184,0.0069068,2528.7,2528.4,3.9550167]
["bitfinex","ETHUSD",1749841167569,0.0069068,2528.7,2528.5,3.95476197]
["bitfinex","ETHUSD",1749841167882,0.0069068,2528.7,2528.4,3.95499886]
["bitfinex","ETHUSD",1749841168050,0.0069068,2528.7,2528.3,0.23714736]
["bitfinex","ETHUSD",1749841168247,0.0069068,2528.7,2528.5,3.95490545]
["bitfinex","ETHUSD",1749841168465,0.0069068,2528.7,2528.4,10.0]
["bitfinex","ETHUSD",1749841168805,0.0069068,2528.7,2528.4,13.95497641]
["bitfinex","ETHUSD",1749841168953,0.0069068,2528.7,2528.4,10.0]
["bitfinex","ETHUSD",1749841169363,0.0069068,2528.7,2528.4,13.95495856]
["bitfinex","ETHUSD",1749841169687,0.0069068,2528.7,2528.5,3.95490715]
["bitfinex","ETHUSD",1749841170086,0.0069068,2528.7,2528.4,13.95498194]
["bitfinex","ETHUSD",1749841170447,0.0069068,2528.7,2528.5,3.95491398]
["bitfinex","ETHUSD",1749841171555,0.0069068,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749841171756,0.0069068,2528.7,2528.5,3.95491398]
["bitfinex","ETHUSD",1749841172491,0.0069068,2528.7,2528.5,3.95483489]
["bitfinex","ETHUSD",1749841173190,0.0069068,2528.7,2528.5,3.95482761]
["bitfinex","ETHUSD",1749841173902,0.0069068,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749841174398,0.0069068,2528.7,2528.5,3.95483606]
["bitfinex","ETHUSD",1749841175213,0.0069068,2528.7,2528.5,3.95484017]
["bitfinex","ETHUSD",1749841176087,0.0069068,2528.5,2528.4,10.0]
["bitfinex","ETHUSD",1749841176286,0.0069068,2528.4,2528.2,4.15293416]
["bitfinex","ETHUSD",1749841177599,0.0069068,2528.5,2528.4,10.0]
["bitfinex","ETHUSD",1749841177811,0.0069068,2528.5,2528.4,13.9550704]
["bitfinex","ETHUSD",1749841178165,0.0069068,2528.7,2528.4,14.1526704]
["bitfinex","ETHUSD",1749841178565,0.0069068,2528.8,2528.5,1.946]
["bitfinex","ETHUSD",1749841178884,0.0069068,2528.8,2528.6,3.95460414]
["bitfinex","ETHUSD",1749841179262,0.0069068,2528.8,2528.7,3.99414663]
["bitfinex","ETHUSD",1749841179466,0.2045068,2529.2,2528.9,3.95428842]
["bitfinex","ETHUSD",1749841179693,0.0069068,2529.1,2528.9,3.95428842]
["bitfinex","ETHUSD",1749841180303,0.0069068,2529.1,2528.8,3.95437151]
["bitfinex","ETHUSD",1749841180612,0.0069068,2529.1,2528.8,13.95437151]
["bitfinex","ETHUSD",1749841181907,0.0069068,2529.2,2529.0,3.95413206]
["bitfinex","ETHUSD",1749841182110,0.0069068,2529.3,2528.9,4.19136425]
["bitfinex","ETHUSD",1749841182867,0.0069068,2529.3,2528.9,0.23713784]
["bitfinex","ETHUSD",1749841183066,0.0069068,2529.3,2528.9,4.19135799]
["bitfinex","ETHUSD",1749841183424,0.0069068,2529.3,2529.0,3.95410705]
["bitfinex","ETHUSD",1749841183714,0.0069068,2529.3,2528.9,4.19136006]
["bitfinex","ETHUSD",1749841183869,0.0069068,2529.3,2528.9,4.19134721]
["bitfinex","ETHUSD",1749841184403,0.0069068,2529.3,2529.1,3.95392277]
["bitfinex","ETHUSD",1749841184602,0.0069068,2529.3,2529.0,3.9540046]
["bitfinex","ETHUSD",1749841184783,0.0069068,2529.3,2528.9,4.15183164]
["bitfinex","ETHUSD",1749841186572,0.0069068,2529.3,2529.0,3.95413019]
["bitfinex","ETHUSD",1749841186773,0.0069068,2529.3,2529.1,3.95390422]
["bitfinex","ETHUSD",1749841186967,4.72179807,2529.6,2529.2,3.95374323]
["bitfinex","ETHUSD",1749841186968,0.0069068,2529.5,2529.2,3.95374323]
["bitfinex","ETHUSD",1749841187215,0.0069068,2529.5,2529.1,4.1515054]
["bitfinex","ETHUSD",1749841187420,0.0069068,2529.5,2529.2,10.70225101]
["bitfinex","ETHUSD",1749841187713,0.0069068,2529.5,2529.3,3.95364311]
["bitfinex","ETHUSD",1749841188010,0.0069068,2529.5,2529.2,10.70217832]
["bitfinex","ETHUSD",1749841188412,0.0069068,2529.5,2529.4,10.70194649]
["bitfinex","ETHUSD",1749841188612,3.95286578,2529.9,2529.4,10.70194649]
["bitfinex","ETHUSD",1749841188613,0.0069068,2529.8,2529.4,6.74843973]
["bitfinex","ETHUSD",1749841188825,0.0069068,2529.8,2529.6,10.70154666]
["bitfinex","ETHUSD",1749841188997,3.95947777,2530.0,2529.6,10.70154666]
["bitfinex","ETHUSD",1749841189198,0.0069068,2530.0,2529.7,0.1976]
["bitfinex","ETHUSD",1749841189411,0.0069068,2530.0,2529.7,4.15061049]
["bitfinex","ETHUSD",1749841189714,0.0069068,2530.0,2529.7,0.1976]
["bitfinex","ETHUSD",1749841189880,0.0069068,2529.9,2529.7,0.1976]
["bitfinex","ETHUSD",1749841190080,0.0069068,2530.0,2529.7,0.1976]
["bitfinex","ETHUSD",1749841190294,0.0069068,2529.9,2529.7,0.1976]
["bitfinex","ETHUSD",1749841191171,0.0069068,2530.0,2529.7,0.1976]
["bitfinex","ETHUSD",1749841191587,0.0069068,2529.9,2529.7,0.1976]
["bitfinex","ETHUSD",1749841192780,0.0069068,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749841192981,0.0069068,2530.0,2529.8,6.74843973]
["bitfinex","ETHUSD",1749841193384,0.0069068,2530.0,2529.8,10.70125687]
["bitfinex","ETHUSD",1749841193716,0.0069068,2530.0,2529.8,10.70123062]
["bitfinex","ETHUSD",1749841193917,0.0069068,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749841194213,0.0069068,2530.0,2529.8,10.701296]
["bitfinex","ETHUSD",1749841194418,0.0069068,2530.0,2529.8,6.74843973]
["bitfinex","ETHUSD",1749841195381,0.0069068,2530.0,2529.9,10.0]
["bitfinex","ETHUSD",1749841195580,0.2037068,2530.6,2530.2,3.9521336]
["bitfinex","ETHUSD",1749841195882,0.0069068,2530.5,2530.4,6.74843973]
["bitfinex","ETHUSD",1749841196084,0.0069068,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749841196325,0.0069068,2531.0,2530.5,10.70009793]
["bitfinex","ETHUSD",1749841196584,0.0069068,2531.0,2530.4,10.0]
["bitfinex","ETHUSD",1749841196783,4.71899511,2530.2,2529.8,10.1976]
["bitfinex","ETHUSD",1749841196997,0.0069068,2530.0,2529.8,0.1976]
["bitfinex","ETHUSD",1749841197296,3.95933236,2530.1,2529.8,0.1976]
["bitfinex","ETHUSD",1749841197500,0.0069068,2530.1,2529.8,0.1976]
["bitfinex","ETHUSD",1749841197688,0.0069068,2530.0,2529.8,0.1976]
["bitfinex","ETHUSD",1749841197891,0.0069068,2530.1,2529.7,1.945]
["bitfinex","ETHUSD",1749841198089,0.0069068,2530.1,2529.9,0.1976]
["bitfinex","ETHUSD",1749841198491,0.0069068,2530.0,2529.9,0.1976]
["bitfinex","ETHUSD",1749841198791,0.0069068,2530.0,2529.8,0.1976]
["bitfinex","ETHUSD",1749841198989,0.0069068,2529.9,2529.8,0.1976]
["bitfinex","ETHUSD",1749841199218,0.2045068,2530.0,2529.6,10.1976]
["bitfinex","ETHUSD",1749841199400,0.0069068,2529.9,2529.6,12.1426]
["bitfinex","ETHUSD",1749841199705,3.95979176,2529.8,2529.6,2.1426]
["bitfinex","ETHUSD",1749841199993,0.0069068,2529.9,2529.6,2.1426]
["bitfinex","ETHUSD",1749841200435,0.0069068,2529.8,2529.6,2.1426]
["bitfinex","ETHUSD",1749841200599,3.9530379,2529.7,2529.3,11.383]
["bitfinex","ETHUSD",1749841200801,0.1976,2529.8,2529.4,4.15110544]
["bitfinex","ETHUSD",1749841201000,0.0069068,2529.7,2529.4,10.1976]
["bitfinex","ETHUSD",1749841201207,0.0069068,2529.5,2528.8,1.945]
["bitfinex","ETHUSD",1749841201404,0.1976,2529.2,2528.8,12.26140311]
["bitfinex","ETHUSD",1749841201720,0.0069068,2529.5,2529.3,0.1976]
["bitfinex","ETHUSD",1749841201922,0.0069068,2529.5,2529.3,10.1976]
["bitfinex","ETHUSD",1749841202125,0.0069068,2529.5,2529.3,0.1976]
["bitfinex","ETHUSD",1749841202305,0.0069068,2529.5,2529.2,10.0]
["bitfinex","ETHUSD",1749841202306,0.0069068,2529.4,2529.2,10.0]
["bitfinex","ETHUSD",1749841202500,0.0069068,2529.7,2529.3,0.03953316]
["bitfinex","ETHUSD",1749841202701,0.0069068,2529.7,2529.3,0.23713316]
["bitfinex","ETHUSD",1749841202935,0.0069068,2529.9,2529.2,16.903]
["bitfinex","ETHUSD",1749841203131,0.1976,2529.8,2529.3,0.1976]
["bitfinex","ETHUSD",1749841203338,0.1976,2529.8,2529.4,3.95337727]
["bitfinex","ETHUSD",1749841203500,0.0069068,2529.9,2529.5,0.1976]
["bitfinex","ETHUSD",1749841203705,4.1576466,2529.7,2529.3,0.1976]
["bitfinex","ETHUSD",1749841204043,0.0069068,2529.6,2529.3,4.15117722]
["bitfinex","ETHUSD",1749841204336,0.0069068,2529.9,2529.5,4.1508694]
["bitfinex","ETHUSD",1749841204537,0.0069068,2529.9,2529.5,0.1976]
["bitfinex","ETHUSD",1749841204745,3.95297485,2529.8,2529.5,0.1976]
["bitfinex","ETHUSD",1749841204906,0.0069068,2529.9,2529.5,4.15092731]
["bitfinex","ETHUSD",1749841205236,0.0069068,2529.7,2529.5,0.1976]
["bitfinex","ETHUSD",1749841205440,0.0069068,2529.9,2529.5,4.15083381]
["bitfinex","ETHUSD",1749841206138,0.0069068,2529.9,2529.6,3.99262096]
["bitfinex","ETHUSD",1749841206388,0.0069068,2529.9,2529.5,0.1976]
["bitfinex","ETHUSD",1749841206670,3.95360453,2529.4,2528.9,15.89427236]
["bitfinex","ETHUSD",1749841206802,0.0069068,2529.3,2529.0,0.1976]
["bitfinex","ETHUSD",1749841207003,0.0069068,2529.4,2529.2,3.95381046]
["bitfinex","ETHUSD",1749841207332,8.07472556,2529.8,2529.2,3.95381046]
["bitfinex","ETHUSD",1749841207333,3.95320523,2529.6,2529.2,0.1976]
["bitfinex","ETHUSD",1749841207538,0.0069068,2529.7,2529.4,3.95338835]
["bitfinex","ETHUSD",1749841207749,0.0069068,2530.0,2529.5,0.03953142]
["bitfinex","ETHUSD",1749841208063,0.2045068,2530.2,2529.7,0.1976]
["bitfinex","ETHUSD",1749841208253,0.0069068,2529.6,2529.5,0.1976]
["bitfinex","ETHUSD",1749841208411,0.0069068,2529.7,2529.5,0.1976]
["bitfinex","ETHUSD",1749841208738,3.96010098,2529.6,2529.5,0.1976]
["bitfinex","ETHUSD",1749841208938,3.96010098,2529.6,2529.3,1.94]
["bitfinex","ETHUSD",1749841208939,0.0069068,2529.6,2529.3,1.94]
["bitfinex","ETHUSD",1749841209149,0.0069068,2529.5,2529.3,11.94]
["bitfinex","ETHUSD",1749841209331,0.0069068,2529.5,2529.3,1.94]
["bitfinex","ETHUSD",1749841209839,0.0069068,2529.4,2529.2,0.1976]
["bitfinex","ETHUSD",1749841210042,0.1976,2529.7,2529.1,0.1976]
["bitfinex","ETHUSD",1749841210043,4.15109489,2529.5,2529.1,0.1976]
["bitfinex","ETHUSD",1749841210246,0.0069068,2529.4,2529.1,0.1976]
["bitfinex","ETHUSD",1749841210607,0.0069068,2529.4,2529.1,4.15142154]
["bitfinex","ETHUSD",1749841211050,0.0069068,2529.4,2529.1,6.09142154]
["bitfinex","ETHUSD",1749841211347,0.0069068,2529.4,2529.1,2.1376]
["bitfinex","ETHUSD",1749841211554,0.0069068,2529.3,2529.1,2.1376]
["bitfinex","ETHUSD",1749841211704,4.1510207,2529.5,2529.1,2.1376]
["bitfinex","ETHUSD",1749841211705,0.0069068,2529.4,2529.1,2.1376]
["bitfinex","ETHUSD",1749841211909,0.0069068,2529.4,2529.1,6.09153933]
["bitfinex","ETHUSD",1749841212565,0.0069068,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749841212778,0.0069068,2529.7,2529.3,4.15126306]
["bitfinex","ETHUSD",1749841212984,0.0069068,2529.9,2529.6,10.0]
["bitfinex","ETHUSD",1749841213186,1.17709831,2530.5,2529.9,3.95266922]
["bitfinex","ETHUSD",1749841213187,0.0069068,2530.2,2529.9,3.95266922]
["bitfinex","ETHUSD",1749841213387,0.0069068,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749841213675,0.0069068,2530.3,2530.1,3.95228318]
["bitfinex","ETHUSD",1749841213676,3.95191811,2530.5,2530.1,10.1976]
["bitfinex","ETHUSD",1749841213905,3.95855425,2530.6,2529.9,3.95260287]
["bitfinex","ETHUSD",1749841213906,0.0069068,2530.6,2529.9,0.38560614]
["bitfinex","ETHUSD",1749841214024,0.9749,2530.2,2529.9,0.38560614]
["bitfinex","ETHUSD",1749841214229,0.0069068,2530.0,2529.7,0.1976]
["bitfinex","ETHUSD",1749841214426,0.0069068,2530.1,2529.7,0.1976]
["bitfinex","ETHUSD",1749841214626,0.0069068,2530.1,2529.8,0.03952385]
["bitfinex","ETHUSD",1749841214840,0.0069068,2530.1,2529.9,4.15024007]
["bitfinex","ETHUSD",1749841215067,0.0069068,2530.3,2530.0,3.95256916]
["bitfinex","ETHUSD",1749841215262,0.0069068,2530.3,2529.9,0.1976]
["bitfinex","ETHUSD",1749841215933,0.0069068,2530.3,2530.0,3.95255546]
["bitfinex","ETHUSD",1749841216357,0.0069068,2530.3,2530.0,3.95245165]
["bitfinex","ETHUSD",1749841216530,0.0069068,2530.3,2530.1,3.95239317]
["bitfinex","ETHUSD",1749841216726,0.0069068,2530.3,2529.9,10.9589]
["bitfinex","ETHUSD",1749841218266,0.0069068,2530.1,2529.9,4.66]
["bitfinex","ETHUSD",1749841218464,0.2045068,2530.0,2529.9,4.66]
["bitfinex","ETHUSD",1749841218766,0.0069068,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749841218990,0.8111,2530.2,2529.9,4.66]
["bitfinex","ETHUSD",1749841218991,0.0069068,2530.2,2529.9,4.66]
["bitfinex","ETHUSD",1749841219192,3.95934191,2530.1,2529.9,4.66]
["bitfinex","ETHUSD",1749841219487,3.95256916,2530.0,2529.9,4.66]
["bitfinex","ETHUSD",1749841219659,0.0069068,2530.0,2529.9,4.66]
["bitfinex","ETHUSD",1749841219859,0.8247068,2530.0,2529.9,4.66]
["bitfinex","ETHUSD",1749841220054,4.77727596,2530.0,2529.9,4.66]
["bitfinex","ETHUSD",1749841220255,4.77727596,2530.0,2529.2,4.717518]
["bitfinex","ETHUSD",1749841220256,3.95288165,2529.8,2529.2,4.717518]
["bitfinex","ETHUSD",1749841220591,0.0069068,2529.7,2529.3,3.95363927]
["bitfinex","ETHUSD",1749841220760,0.0069068,2529.7,2529.2,0.1976]
["bitfinex","ETHUSD",1749841220957,0.7856,2529.6,2529.2,0.1976]
["bitfinex","ETHUSD",1749841221183,0.0069068,2529.3,2529.1,2.1376]
["bitfinex","ETHUSD",1749841221873,0.0069068,2529.4,2529.2,3.9538072]
["bitfinex","ETHUSD",1749841222200,0.0069068,2529.4,2529.1,6.09150793]
["bitfinex","ETHUSD",1749841222395,0.0069068,2529.4,2529.1,6.09150062]
["bitfinex","ETHUSD",1749841222581,0.0069068,2529.4,2529.2,0.03953577]
["bitfinex","ETHUSD",1749841222897,4.75552751,2529.9,2529.4,3.95350676]
["bitfinex","ETHUSD",1749841223064,0.0069068,2529.6,2529.3,4.15124854]
["bitfinex","ETHUSD",1749841223266,0.0069068,2529.6,2529.3,0.1976]
["bitfinex","ETHUSD",1749841223861,0.0069068,2529.7,2529.3,4.15125019]
["bitfinex","ETHUSD",1749841224061,0.0069068,2529.7,2529.4,3.95340758]
["bitfinex","ETHUSD",1749841224263,0.0069068,2529.8,2529.4,3.95340758]
["bitfinex","ETHUSD",1749841224463,0.0069068,2529.8,2529.6,3.9531136]
["bitfinex","ETHUSD",1749841224659,0.0069068,2530.1,2529.7,0.23712729]
["bitfinex","ETHUSD",1749841224873,0.0069068,2530.1,2529.8,3.95280432]
["bitfinex","ETHUSD",1749841225372,0.0069068,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749841225699,0.0069068,2530.3,2530.0,10.11880311]
["bitfinex","ETHUSD",1749841225902,0.94481705,2530.8,2530.0,10.11880311]
["bitfinex","ETHUSD",1749841225903,0.0069068,2530.5,2530.1,3.95232422]
["bitfinex","ETHUSD",1749841226078,0.0069068,2530.5,2530.2,0.1976]
["bitfinex","ETHUSD",1749841226795,0.0069068,2530.3,2530.1,4.66]
["bitfinex","ETHUSD",1749841229592,4.74646353,2530.2,2530.1,4.66]
["bitfinex","ETHUSD",1749841229788,0.9918068,2530.2,2530.1,4.66]
["bitfinex","ETHUSD",1749841230012,4.94406353,2530.2,2530.1,4.66]
["bitfinex","ETHUSD",1749841230579,0.8328,2530.1,2529.5,0.1976]
["bitfinex","ETHUSD",1749841230919,0.0069068,2529.3,2529.0,10.0]
["bitfinex","ETHUSD",1749841231121,0.1976,2529.1,2528.5,0.7892]
["bitfinex","ETHUSD",1749841231417,0.0069068,2529.0,2528.7,4.15217341]
["bitfinex","ETHUSD",1749841231591,0.0069068,2529.0,2528.7,0.23714193]
["bitfinex","ETHUSD",1749841232115,0.0069068,2528.9,2528.7,0.1976]
["bitfinex","ETHUSD",1749841232629,0.0069068,2528.9,2528.6,3.95464908]
["bitfinex","ETHUSD",1749841232630,0.2045068,2528.9,2528.6,3.95464908]
["bitfinex","ETHUSD",1749841232831,0.0069068,2528.8,2528.6,10.0]
["bitfinex","ETHUSD",1749841232994,0.0069068,2528.8,2528.5,1.94]
["bitfinex","ETHUSD",1749841233201,0.0069068,2528.8,2528.6,3.95475353]
["bitfinex","ETHUSD",1749841233408,0.0069068,2528.8,2528.5,15.89483552]
["bitfinex","ETHUSD",1749841233584,0.0069068,2528.8,2528.5,1.94]
["bitfinex","ETHUSD",1749841233783,0.0069068,2528.8,2528.5,5.89485723]
["bitfinex","ETHUSD",1749841234004,0.0069068,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749841234210,0.0069068,2529.1,2528.8,3.95433297]
["bitfinex","ETHUSD",1749841234408,0.0069068,2529.1,2528.7,0.23714162]
["bitfinex","ETHUSD",1749841234919,0.0069068,2529.1,2528.8,3.95435245]
["bitfinex","ETHUSD",1749841235278,0.0069068,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749841235479,0.7814,2529.3,2528.9,0.03954162]
["bitfinex","ETHUSD",1749841235480,0.0069068,2529.2,2528.9,10.1976]
["bitfinex","ETHUSD",1749841235683,0.0069068,2529.2,2528.9,0.1976]
["bitfinex","ETHUSD",1749841235922,0.0069068,2528.9,2528.7,0.1976]
["bitfinex","ETHUSD",1749841236219,0.0069068,2529.1,2528.7,0.1976]
["bitfinex","ETHUSD",1749841236431,0.0069068,2529.0,2528.7,0.1976]
["bitfinex","ETHUSD",1749841236587,0.2045068,2528.9,2528.6,1.935]
["bitfinex","ETHUSD",1749841236793,0.0069068,2529.2,2528.7,3.99412458]
["bitfinex","ETHUSD",1749841237015,0.0069068,2529.1,2528.7,4.19172458]
["bitfinex","ETHUSD",1749841237219,0.0069068,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749841237403,0.0069068,2529.8,2529.6,3.95307999]
["bitfinex","ETHUSD",1749841237753,0.0069068,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749841237891,0.0069068,2530.0,2529.8,3.95279852]
["bitfinex","ETHUSD",1749841238096,0.0069068,2530.0,2529.6,4.15074559]
["bitfinex","ETHUSD",1749841238529,3.95948438,2530.0,2529.6,0.1976]
["bitfinex","ETHUSD",1749841238827,3.95281645,2529.9,2529.6,0.1976]
["bitfinex","ETHUSD",1749841239026,3.95314588,2529.7,2529.3,10.0]
["bitfinex","ETHUSD",1749841239226,0.0069068,2529.6,2529.4,0.1976]
["bitfinex","ETHUSD",1749841239446,0.0069068,2529.7,2529.4,0.1976]
["bitfinex","ETHUSD",1749841239796,0.0069068,2529.3,2528.8,16.89823974]
["bitfinex","ETHUSD",1749841240138,0.0069068,2529.3,2529.2,13.95381938]
["bitfinex","ETHUSD",1749841240434,0.0069068,2529.7,2529.4,3.95349959]
["bitfinex","ETHUSD",1749841240634,0.0069068,2529.5,2529.4,3.95349959]
["bitfinex","ETHUSD",1749841240840,0.7705,2529.8,2529.6,3.95319418]
["bitfinex","ETHUSD",1749841240841,0.0069068,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749841241196,0.2045068,2530.0,2529.7,3.95299343]
["bitfinex","ETHUSD",1749841241425,0.0069068,2529.9,2529.6,14.15070749]
["bitfinex","ETHUSD",1749841241632,0.0069068,2529.9,2529.6,4.1507017]
["bitfinex","ETHUSD",1749841241828,0.0069068,2529.9,2529.6,0.1976]
["bitfinex","ETHUSD",1749841242155,3.95963841,2529.9,2529.6,0.1976]
["bitfinex","ETHUSD",1749841242303,0.0069068,2529.8,2529.6,0.1976]
["bitfinex","ETHUSD",1749841242701,0.0069068,2528.8,2528.7,0.51]
["bitfinex","ETHUSD",1749841242952,0.1976,2528.7,2528.0,0.1976]
["bitfinex","ETHUSD",1749841243236,7.6796,2528.8,2528.0,0.1976]
["bitfinex","ETHUSD",1749841243237,4.1526867,2528.4,2528.0,0.1976]
["bitfinex","ETHUSD",1749841243442,3.95552095,2528.2,2527.7,10.0]
["bitfinex","ETHUSD",1749841243601,0.1976,2528.2,2527.7,14.15375286]
["bitfinex","ETHUSD",1749841243801,0.1976,2528.2,2527.7,14.15374874]
["bitfinex","ETHUSD",1749841244067,0.1976,2528.2,2527.9,3.95577506]
["bitfinex","ETHUSD",1749841244267,0.1976,2528.2,2527.7,10.1976]
["bitfinex","ETHUSD",1749841244438,1.73073176,2529.2,2528.0,10.0]
["bitfinex","ETHUSD",1749841244439,0.7529,2528.7,2528.0,10.0]
["bitfinex","ETHUSD",1749841244639,0.1976,2528.6,2528.1,0.1976]
["bitfinex","ETHUSD",1749841244849,4.1524247,2528.6,2528.1,4.15313111]
["bitfinex","ETHUSD",1749841245161,3.95502945,2528.5,2527.8,3.95597755]
["bitfinex","ETHUSD",1749841245468,0.1976,2528.4,2527.9,0.1976]
["bitfinex","ETHUSD",1749841245767,0.1976,2528.4,2528.1,10.0]
["bitfinex","ETHUSD",1749841246265,0.1976,2528.4,2528.1,13.95546338]
["bitfinex","ETHUSD",1749841247056,0.1976,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749841247386,0.1976,2528.6,2528.1,4.15303256]
["bitfinex","ETHUSD",1749841247732,4.15237221,2528.6,2528.1,4.15303256]
["bitfinex","ETHUSD",1749841247932,0.1976,2528.6,2528.2,3.95537551]
["bitfinex","ETHUSD",1749841248173,0.38809744,2529.1,2528.4,3.95505822]
["bitfinex","ETHUSD",1749841248174,0.7961,2529.0,2528.4,3.95505822]
["bitfinex","ETHUSD",1749841248471,0.1976,2528.9,2528.5,0.1976]
["bitfinex","ETHUSD",1749841248669,4.75030605,2529.0,2528.3,3.95518209]
["bitfinex","ETHUSD",1749841248670,3.95444479,2528.8,2528.3,10.0]
["bitfinex","ETHUSD",1749841248875,3.95475757,2528.6,2528.2,1.935]
["bitfinex","ETHUSD",1749841249165,4.15235757,2528.6,2528.2,1.935]
["bitfinex","ETHUSD",1749841249486,4.15277556,2528.4,2527.9,0.1976]
["bitfinex","ETHUSD",1749841249687,3.95543076,2528.2,2527.9,0.1976]
["bitfinex","ETHUSD",1749841249984,3.95511633,2528.4,2527.8,1.935]
["bitfinex","ETHUSD",1749841250147,1.0127,2527.9,2527.5,4.15403607]
["bitfinex","ETHUSD",1749841250669,1.0127,2527.9,2527.5,0.1976]
["bitfinex","ETHUSD",1749841251177,3.95653726,2527.5,2527.0,1.935]
["bitfinex","ETHUSD",1749841251360,0.1976,2527.4,2527.0,2.26534531]
["bitfinex","ETHUSD",1749841251755,0.1976,2527.4,2527.1,0.03956891]
["bitfinex","ETHUSD",1749841252057,0.8151,2527.9,2527.3,3.95679183]
["bitfinex","ETHUSD",1749841252058,10.84901708,2527.8,2527.3,3.95679183]
["bitfinex","ETHUSD",1749841252230,0.1976,2527.7,2527.3,13.95679183]
["bitfinex","ETHUSD",1749841252431,0.1976,2527.7,2527.3,10.0]
["bitfinex","ETHUSD",1749841252732,4.15384804,2527.7,2527.3,10.0]
["bitfinex","ETHUSD",1749841253152,0.1976,2527.7,2527.3,10.0]
["bitfinex","ETHUSD",1749841253680,0.1976,2527.9,2527.7,3.9560601]
["bitfinex","ETHUSD",1749841253972,0.1976,2527.9,2527.7,3.95616568]
["bitfinex","ETHUSD",1749841254443,0.1976,2527.9,2527.5,10.1976]
["bitfinex","ETHUSD",1749841254650,4.15355044,2527.9,2527.5,10.1976]
["bitfinex","ETHUSD",1749841254846,0.1976,2527.9,2527.5,4.15395779]
["bitfinex","ETHUSD",1749841255159,0.7887,2528.1,2527.5,0.0395606]
["bitfinex","ETHUSD",1749841255333,0.1976,2528.3,2528.1,3.95543754]
["bitfinex","ETHUSD",1749841255538,4.96087578,2528.5,2528.0,4.15320648]
["bitfinex","ETHUSD",1749841256047,1.0059,2528.5,2528.0,0.1976]
["bitfinex","ETHUSD",1749841256246,0.1976,2528.2,2527.7,10.1976]
["bitfinex","ETHUSD",1749841256442,0.1976,2528.2,2527.8,3.95590324]
["bitfinex","ETHUSD",1749841256856,4.15306656,2528.2,2527.7,14.15372511]
["bitfinex","ETHUSD",1749841257044,0.1976,2528.2,2527.8,3.95600917]
["bitfinex","ETHUSD",1749841257239,0.1976,2528.2,2527.8,3.95595354]
["bitfinex","ETHUSD",1749841257641,0.1976,2528.2,2527.7,10.1976]
["bitfinex","ETHUSD",1749841257855,0.1976,2528.2,2527.7,14.15365826]
["bitfinex","ETHUSD",1749841258183,0.1976,2528.2,2527.7,10.1976]
["bitfinex","ETHUSD",1749841258346,0.1976,2528.2,2527.8,3.95586362]
["bitfinex","ETHUSD",1749841258678,0.1976,2528.2,2527.9,3.95573713]
["bitfinex","ETHUSD",1749841258906,0.1976,2528.2,2527.8,3.95592546]
["bitfinex","ETHUSD",1749841259392,0.1976,2528.2,2527.9,3.9558522]
["bitfinex","ETHUSD",1749841259748,0.1976,2528.2,2527.8,3.9559014]
["bitfinex","ETHUSD",1749841260246,0.7582,2528.1,2527.2,0.8033]
["bitfinex","ETHUSD",1749841260446,0.7582,2528.1,2527.5,3.9563493]
["bitfinex","ETHUSD",1749841260685,0.7582,2528.1,2527.3,11.936]
["bitfinex","ETHUSD",1749841260686,3.95579338,2528.0,2527.3,5.89276918]
["bitfinex","ETHUSD",1749841260840,3.95579338,2528.0,2527.4,3.95663527]
["bitfinex","ETHUSD",1749841261041,4.71378234,2528.1,2527.6,3.9562143]
["bitfinex","ETHUSD",1749841261301,0.7582,2528.1,2527.8,3.95592795]
["bitfinex","ETHUSD",1749841261465,0.1976,2527.9,2527.6,3.95631474]
["bitfinex","ETHUSD",1749841261791,0.1976,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749841261955,0.9558,2528.1,2527.7,4.15367884]
["bitfinex","ETHUSD",1749841262141,0.9558,2528.1,2527.7,0.1976]
["bitfinex","ETHUSD",1749841262346,4.15355567,2527.9,2527.4,8.81413199]
["bitfinex","ETHUSD",1749841262545,0.1976,2527.9,2527.4,4.8576]
["bitfinex","ETHUSD",1749841262790,0.1976,2527.9,2527.5,3.95646613]
["bitfinex","ETHUSD",1749841263080,0.1976,2527.9,2527.6,3.95630801]
["bitfinex","ETHUSD",1749841263282,0.7582,2528.1,2527.6,10.13314909]
["bitfinex","ETHUSD",1749841263482,0.7582,2528.1,2527.8,3.95599649]
["bitfinex","ETHUSD",1749841263483,0.9558,2528.1,2527.8,3.95599649]
["bitfinex","ETHUSD",1749841263647,0.7582,2528.1,2527.9,3.95574071]
["bitfinex","ETHUSD",1749841263991,0.1976,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749841264204,4.74356909,2528.6,2528.0,3.95566744]
["bitfinex","ETHUSD",1749841264413,0.1976,2528.5,2528.0,4.15326744]
["bitfinex","ETHUSD",1749841264702,0.1976,2528.5,2528.0,0.1976]
["bitfinex","ETHUSD",1749841265003,0.1976,2528.5,2528.1,3.95544992]
["bitfinex","ETHUSD",1749841265170,0.1976,2528.5,2528.3,3.9552044]
["bitfinex","ETHUSD",1749841265503,0.9864,2528.6,2528.2,3.95531964]
["bitfinex","ETHUSD",1749841265703,0.7747,2529.1,2528.6,10.0]
["bitfinex","ETHUSD",1749841265876,4.92634675,2529.1,2528.6,10.1976]
["bitfinex","ETHUSD",1749841266202,4.92634675,2529.1,2528.6,14.15223728]
["bitfinex","ETHUSD",1749841266999,0.9723,2529.1,2528.6,10.1976]
["bitfinex","ETHUSD",1749841267303,4.92635735,2529.1,2528.6,14.15229233]
["bitfinex","ETHUSD",1749841267997,0.9723,2529.1,2528.7,3.95459719]
["bitfinex","ETHUSD",1749841268178,3.95413206,2529.0,2528.6,0.1976]
["bitfinex","ETHUSD",1749841268500,4.15211099,2528.8,2528.3,16.08580841]
["bitfinex","ETHUSD",1749841268703,4.15213041,2528.8,2528.3,16.0858253]
["bitfinex","ETHUSD",1749841268870,0.1976,2528.8,2528.3,10.1976]
["bitfinex","ETHUSD",1749841269072,3.95470656,2528.7,2528.3,10.0]
["bitfinex","ETHUSD",1749841269404,0.1976,2528.6,2528.3,3.95522351]
["bitfinex","ETHUSD",1749841270016,0.1976,2528.6,2528.2,15.88830325]
["bitfinex","ETHUSD",1749841270211,3.9550704,2528.4,2527.7,3.95614777]
["bitfinex","ETHUSD",1749841270510,0.1976,2528.3,2527.8,4.15360392]
["bitfinex","ETHUSD",1749841270716,0.1976,2528.3,2527.9,3.95585268]
["bitfinex","ETHUSD",1749841270881,0.1976,2528.3,2528.0,3.95557313]
["bitfinex","ETHUSD",1749841271076,0.1976,2528.3,2527.8,0.1976]
["bitfinex","ETHUSD",1749841271389,7.8807,2528.5,2528.1,3.95541641]
["bitfinex","ETHUSD",1749841271596,0.7911,2528.8,2528.2,3.95537725]
["bitfinex","ETHUSD",1749841271798,0.1976,2528.7,2528.3,0.1976]
["bitfinex","ETHUSD",1749841271998,0.1976,2528.7,2528.3,4.15273503]
["bitfinex","ETHUSD",1749841272213,0.1976,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749841272417,0.1976,2529.0,2528.6,3.95466628]
["bitfinex","ETHUSD",1749841272616,0.1976,2529.0,2528.7,3.95456807]
["bitfinex","ETHUSD",1749841272913,0.1976,2529.0,2528.7,4.10456807]
["bitfinex","ETHUSD",1749841273117,0.1976,2529.0,2528.7,0.15]
["bitfinex","ETHUSD",1749841273412,3.95444479,2528.8,2528.7,0.15]
["bitfinex","ETHUSD",1749841273602,3.95413206,2529.0,2528.7,0.15]
["bitfinex","ETHUSD",1749841273800,4.76474479,2528.8,2528.7,0.15]
["bitfinex","ETHUSD",1749841274116,0.8103,2528.8,2528.7,0.15]
["bitfinex","ETHUSD",1749841275381,4.76474479,2528.8,2528.7,0.15]
["bitfinex","ETHUSD",1749841275582,0.8103,2528.8,2528.7,0.15]
["bitfinex","ETHUSD",1749841275791,4.76474479,2528.8,2528.7,0.15]
["bitfinex","ETHUSD",1749841275991,11.65574479,2528.8,2528.7,0.15]
["bitfinex","ETHUSD",1749841276205,12.14554479,2528.8,2528.7,0.15]
["bitfinex","ETHUSD",1749841278195,22.14554479,2528.8,2528.7,0.15]
["bitfinex","ETHUSD",1749841278393,3.9562481,2527.7,2527.2,0.1976]
["bitfinex","ETHUSD",1749841278720,0.1976,2527.5,2527.3,10.0]
["bitfinex","ETHUSD",1749841278920,0.1976,2527.5,2527.1,2.75]
["bitfinex","ETHUSD",1749841279222,7.8829,2527.8,2527.4,3.9566111]
["bitfinex","ETHUSD",1749841279429,11.83903224,2527.8,2527.3,4.15426739]
["bitfinex","ETHUSD",1749841279611,11.83903224,2527.8,2527.4,3.95662991]
["bitfinex","ETHUSD",1749841279612,7.8829,2527.8,2527.4,3.95662991]
["bitfinex","ETHUSD",1749841279914,7.8829,2527.8,2527.4,3.95655363]
["bitfinex","ETHUSD",1749841280322,7.8829,2527.8,2527.5,3.95644921]
["bitfinex","ETHUSD",1749841280835,7.8829,2527.8,2527.3,0.1976]
["bitfinex","ETHUSD",1749841280991,7.8829,2527.8,2527.4,3.9566309]
["bitfinex","ETHUSD",1749841281711,7.8829,2527.8,2527.3,0.1976]
["bitfinex","ETHUSD",1749841281916,7.8829,2527.8,2527.4,3.95662963]
["bitfinex","ETHUSD",1749841282524,6.891,2527.7,2527.4,3.95662963]
["bitfinex","ETHUSD",1749841282848,6.891,2527.7,2527.3,4.15432682]
["bitfinex","ETHUSD",1749841283038,6.891,2527.7,2527.3,4.15435398]
["bitfinex","ETHUSD",1749841283343,6.891,2527.7,2527.4,3.95663244]
["bitfinex","ETHUSD",1749841283859,6.891,2527.7,2527.3,4.15429894]
["bitfinex","ETHUSD",1749841284020,6.891,2527.7,2527.3,0.1976]
["bitfinex","ETHUSD",1749841284221,10.84726676,2527.7,2527.3,0.1976]
["bitfinex","ETHUSD",1749841284462,10.84726676,2527.7,2527.2,10.0]
["bitfinex","ETHUSD",1749841284463,6.891,2527.7,2527.2,10.0]
["bitfinex","ETHUSD",1749841284622,6.891,2527.7,2526.9,10.0]
["bitfinex","ETHUSD",1749841284623,3.95686256,2527.3,2526.9,0.1976]
["bitfinex","ETHUSD",1749841284960,3.95686256,2527.3,2526.8,10.7671]
["bitfinex","ETHUSD",1749841284961,0.7653,2527.3,2526.8,10.7671]
["bitfinex","ETHUSD",1749841285142,3.95718929,2527.1,2526.7,0.1976]
["bitfinex","ETHUSD",1749841285467,0.1976,2526.8,2526.7,3.95772978]
["bitfinex","ETHUSD",1749841285672,0.1976,2527.0,2526.9,3.95740356]
["bitfinex","ETHUSD",1749841285949,0.1976,2527.0,2526.6,2.1306]
["bitfinex","ETHUSD",1749841286109,0.1976,2527.0,2526.8,3.95749286]
["bitfinex","ETHUSD",1749841286310,0.1976,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749841286531,0.1976,2527.0,2526.7,3.95764479]
["bitfinex","ETHUSD",1749841286736,0.1976,2527.0,2526.7,10.0]
["bitfinex","ETHUSD",1749841286972,0.1976,2527.0,2526.4,0.7934]
["bitfinex","ETHUSD",1749841287253,0.1976,2527.0,2526.3,0.7697]
["bitfinex","ETHUSD",1749841287413,0.1976,2527.0,2526.8,3.95750032]
["bitfinex","ETHUSD",1749841287613,0.1976,2527.0,2526.7,3.95766504]
["bitfinex","ETHUSD",1749841288015,3.95700198,2527.2,2526.5,10.0]
["bitfinex","ETHUSD",1749841288253,3.95720389,2527.1,2526.6,3.95777034]
["bitfinex","ETHUSD",1749841288453,3.95728408,2527.0,2526.5,13.95797195]
["bitfinex","ETHUSD",1749841288640,3.95715785,2527.1,2526.6,3.9578806]
["bitfinex","ETHUSD",1749841288844,3.95744023,2526.9,2526.5,10.0]
["bitfinex","ETHUSD",1749841289163,3.957651,2526.8,2526.4,10.0]
["bitfinex","ETHUSD",1749841289346,7.718,2526.8,2525.8,2.7147]
["bitfinex","ETHUSD",1749841289523,3.95796317,2526.6,2525.9,3.95892278]
["bitfinex","ETHUSD",1749841289854,3.9583204,2526.4,2525.8,6.67372151]
["bitfinex","ETHUSD",1749841290156,3.95846712,2526.3,2525.8,15.89311005]
["bitfinex","ETHUSD",1749841290370,3.95853043,2526.2,2525.8,11.934]
["bitfinex","ETHUSD",1749841290656,10.84937488,2526.3,2525.8,1.934]
["bitfinex","ETHUSD",1749841290853,10.84937488,2526.3,2525.5,3.95958134]
["bitfinex","ETHUSD",1749841290854,0.7503,2526.2,2525.5,3.95958134]
["bitfinex","ETHUSD",1749841291057,0.7503,2526.2,2525.5,3.95961195]
["bitfinex","ETHUSD",1749841291257,4.70885269,2526.2,2525.7,3.95918121]
["bitfinex","ETHUSD",1749841291456,0.7503,2526.2,2525.7,3.95918121]
["bitfinex","ETHUSD",1749841291957,4.70883963,2526.2,2525.7,3.95922412]
["bitfinex","ETHUSD",1749841292159,0.7503,2526.2,2525.7,3.95922412]
["bitfinex","ETHUSD",1749841292362,0.7503,2526.2,2525.8,3.95909537]
["bitfinex","ETHUSD",1749841292663,0.7503,2526.2,2525.7,3.95922076]
["bitfinex","ETHUSD",1749841292860,4.70882675,2526.2,2525.7,3.95922076]
["bitfinex","ETHUSD",1749841293425,0.55,2526.1,2525.3,3.95981698]
["bitfinex","ETHUSD",1749841293626,0.8259,2525.8,2525.0,1.934]
["bitfinex","ETHUSD",1749841293824,3.95943354,2525.7,2525.3,10.0]
["bitfinex","ETHUSD",1749841294069,11.67719159,2525.8,2525.3,3.95991045]
["bitfinex","ETHUSD",1749841294312,7.7179,2525.8,2525.4,13.95973806]
["bitfinex","ETHUSD",1749841294626,7.7179,2525.8,2525.4,10.0]
["bitfinex","ETHUSD",1749841294829,7.7179,2525.8,2525.4,13.95969573]
["bitfinex","ETHUSD",1749841295120,6.893,2525.7,2525.4,13.95963395]
["bitfinex","ETHUSD",1749841295326,6.893,2525.7,2525.5,3.95958166]
["bitfinex","ETHUSD",1749841295891,6.893,2525.7,2525.4,3.95968982]
["bitfinex","ETHUSD",1749841296384,6.893,2525.7,2525.2,3.96001914]
["bitfinex","ETHUSD",1749841296385,6.893,2525.7,2525.3,13.95989857]
["bitfinex","ETHUSD",1749841296785,6.893,2525.7,2525.4,3.95976039]
["bitfinex","ETHUSD",1749841297112,0.1976,2525.6,2525.4,3.95976039]
["bitfinex","ETHUSD",1749841298131,0.1976,2525.6,2525.2,4.15766267]
["bitfinex","ETHUSD",1749841298132,0.1976,2525.6,2525.2,0.1976]
["bitfinex","ETHUSD",1749841298302,4.15730441,2525.5,2525.0,0.1976]
["bitfinex","ETHUSD",1749841298496,0.1976,2525.2,2525.0,3.96039058]
["bitfinex","ETHUSD",1749841298684,0.1976,2525.2,2524.9,13.96054002]
["bitfinex","ETHUSD",1749841299109,11.62406396,2525.3,2524.9,10.0]
["bitfinex","ETHUSD",1749841299394,0.1976,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749841299622,6.893,2525.3,2525.1,3.96012873]
["bitfinex","ETHUSD",1749841299811,7.0906,2525.3,2525.1,3.96012873]
["bitfinex","ETHUSD",1749841300206,7.0906,2525.3,2525.1,3.960138]
["bitfinex","ETHUSD",1749841300406,7.0906,2525.3,2525.0,3.96035093]
["bitfinex","ETHUSD",1749841300608,7.0906,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749841300609,0.1976,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749841301502,0.1976,2525.3,2525.1,3.96017302]
["bitfinex","ETHUSD",1749841301689,0.1976,2525.3,2525.0,3.96033373]
["bitfinex","ETHUSD",1749841301889,0.1976,2525.3,2525.1,3.96014008]
["bitfinex","ETHUSD",1749841302420,0.1976,2525.3,2524.9,10.1976]
["bitfinex","ETHUSD",1749841302820,0.1976,2525.3,2525.1,3.96012932]
["bitfinex","ETHUSD",1749841303624,0.1976,2525.3,2525.0,3.96034223]
["bitfinex","ETHUSD",1749841303936,0.1976,2525.3,2524.9,14.15807845]
["bitfinex","ETHUSD",1749841304229,3.96017021,2525.2,2524.9,0.1976]
["bitfinex","ETHUSD",1749841304433,0.1976,2525.2,2525.1,3.96019588]
["bitfinex","ETHUSD",1749841304591,0.27,2547.7,2525.4,3.95976874]
["bitfinex","ETHUSD",1749841304592,0.7798,2525.8,2525.4,3.95976874]
["bitfinex","ETHUSD",1749841304791,0.1976,2525.6,2525.3,3.95984632]
["bitfinex","ETHUSD",1749841305291,0.1976,2525.6,2525.4,3.95976369]
["bitfinex","ETHUSD",1749841305607,0.1976,2525.8,2525.7,3.95918623]
["bitfinex","ETHUSD",1749841305806,0.1976,2525.8,2525.4,13.95969512]
["bitfinex","ETHUSD",1749841306111,0.1976,2525.8,2525.5,3.95954452]
["bitfinex","ETHUSD",1749841307044,0.1976,2525.8,2525.4,3.95973775]
["bitfinex","ETHUSD",1749841307336,4.15675037,2525.8,2525.4,3.95973775]
["bitfinex","ETHUSD",1749841307538,0.1976,2525.8,2525.4,3.95973775]
["bitfinex","ETHUSD",1749841308033,0.1976,2525.8,2525.5,3.95960607]
["bitfinex","ETHUSD",1749841308729,0.1976,2525.8,2525.4,3.9993169]
["bitfinex","ETHUSD",1749841308918,4.15683986,2525.8,2525.3,14.15745825]
["bitfinex","ETHUSD",1749841309229,7.0896,2525.8,2525.5,10.0]
["bitfinex","ETHUSD",1749841309529,0.1976,2525.3,2524.8,4.15824107]
["bitfinex","ETHUSD",1749841309717,0.7698,2525.2,2524.8,0.1976]
["bitfinex","ETHUSD",1749841309914,0.7698,2525.2,2524.6,1.932]
["bitfinex","ETHUSD",1749841309915,0.1976,2525.0,2524.6,1.932]
["bitfinex","ETHUSD",1749841310119,0.1976,2525.0,2524.6,3.96095131]
["bitfinex","ETHUSD",1749841310348,0.1976,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749841310494,1.17404469,2525.9,2524.9,3.96055289]
["bitfinex","ETHUSD",1749841310495,6.892,2525.3,2524.9,3.96040388]
["bitfinex","ETHUSD",1749841310830,0.1976,2525.2,2524.8,4.15827313]
["bitfinex","ETHUSD",1749841311050,4.15777716,2525.2,2524.8,0.1976]
["bitfinex","ETHUSD",1749841311393,0.1976,2524.8,2524.3,1.0146]
["bitfinex","ETHUSD",1749841311638,0.1976,2524.8,2524.5,3.96108706]
["bitfinex","ETHUSD",1749841311829,0.1976,2524.8,2524.5,10.0]
["bitfinex","ETHUSD",1749841312047,4.158435,2524.8,2524.3,4.15902255]
["bitfinex","ETHUSD",1749841312190,4.158435,2524.8,2523.9,3.96203323]
["bitfinex","ETHUSD",1749841312191,4.7614458,2524.6,2523.9,3.96203323]
["bitfinex","ETHUSD",1749841312398,0.1976,2524.3,2523.9,4.15970535]
["bitfinex","ETHUSD",1749841312609,0.1976,2524.3,2524.0,10.0]
["bitfinex","ETHUSD",1749841312918,0.1976,2524.3,2523.9,4.15964904]
["bitfinex","ETHUSD",1749841313119,0.1976,2524.3,2523.7,10.0]
["bitfinex","ETHUSD",1749841313120,4.15918161,2524.3,2523.7,10.0]
["bitfinex","ETHUSD",1749841313341,4.15918161,2524.3,2523.9,10.0]
["bitfinex","ETHUSD",1749841313536,0.1976,2524.1,2523.9,10.0]
["bitfinex","ETHUSD",1749841313725,0.1976,2524.1,2523.9,13.96208835]
["bitfinex","ETHUSD",1749841313947,0.1976,2524.1,2523.9,10.0]
["bitfinex","ETHUSD",1749841314166,0.1976,2524.1,2523.9,13.96204405]
["bitfinex","ETHUSD",1749841314347,0.1976,2524.1,2523.7,4.15995827]
["bitfinex","ETHUSD",1749841314748,0.1976,2524.1,2523.7,0.1976]
["bitfinex","ETHUSD",1749841314950,0.1976,2523.8,2523.6,3.96250003]
["bitfinex","ETHUSD",1749841315119,0.1976,2523.8,2523.4,3.96276779]
["bitfinex","ETHUSD",1749841315325,0.1976,2523.8,2523.5,13.96264088]
["bitfinex","ETHUSD",1749841315741,0.1976,2523.8,2523.5,13.96262672]
["bitfinex","ETHUSD",1749841315935,0.1976,2523.8,2523.4,3.96282459]
["bitfinex","ETHUSD",1749841316136,0.1976,2523.8,2523.6,3.96258568]
["bitfinex","ETHUSD",1749841316342,0.1976,2523.8,2523.5,3.96268483]
["bitfinex","ETHUSD",1749841316537,0.1976,2523.8,2523.6,3.96256793]
["bitfinex","ETHUSD",1749841316825,0.7946,2524.1,2523.7,3.9624361]
["bitfinex","ETHUSD",1749841317136,7.0896,2524.0,2523.5,10.1976]
["bitfinex","ETHUSD",1749841317335,7.0896,2524.0,2523.5,14.16023153]
["bitfinex","ETHUSD",1749841317662,7.0896,2524.0,2523.5,13.96263153]
["bitfinex","ETHUSD",1749841317663,0.1976,2523.7,2523.5,13.96263153]
["bitfinex","ETHUSD",1749841317866,0.16029614,2523.7,2523.3,0.1976]
["bitfinex","ETHUSD",1749841318068,6.892,2524.0,2522.9,13.332]
["bitfinex","ETHUSD",1749841318252,0.1976,2523.4,2522.4,2.7431]
["bitfinex","ETHUSD",1749841318453,7.0896,2523.4,2522.5,10.0]
["bitfinex","ETHUSD",1749841318658,3.96306424,2523.3,2522.4,2.7431]
["bitfinex","ETHUSD",1749841318843,3.96306424,2523.3,2522.6,3.96403416]
["bitfinex","ETHUSD",1749841319041,7.0896,2523.4,2522.8,3.96373613]
["bitfinex","ETHUSD",1749841319042,11.05259377,2523.4,2522.8,3.96373613]
["bitfinex","ETHUSD",1749841319242,3.96308952,2523.3,2522.8,3.96373613]
["bitfinex","ETHUSD",1749841319626,3.96330301,2523.2,2522.5,3.96421692]
["bitfinex","ETHUSD",1749841319827,0.8018,2523.0,2522.5,3.96432111]
["bitfinex","ETHUSD",1749841320033,0.8018,2523.0,2522.4,11.932]
["bitfinex","ETHUSD",1749841320228,6.892,2522.9,2521.9,3.96523738]
["bitfinex","ETHUSD",1749841320531,6.892,2522.9,2522.4,3.96436533]
["bitfinex","ETHUSD",1749841320730,3.96388751,2522.8,2522.3,3.96456676]
["bitfinex","ETHUSD",1749841321034,10.85574313,2522.9,2522.2,3.96475416]
["bitfinex","ETHUSD",1749841321234,0.7931,2522.8,2521.7,4.18185773]
["bitfinex","ETHUSD",1749841321569,3.96442739,2522.5,2521.7,0.2163812]
["bitfinex","ETHUSD",1749841321732,0.7931,2522.8,2521.7,8.03411192]
["bitfinex","ETHUSD",1749841321931,0.36846358,2523.2,2522.4,0.77]
["bitfinex","ETHUSD",1749841322232,0.8121,2523.3,2522.9,3.96353878]
["bitfinex","ETHUSD",1749841322442,0.8121,2523.6,2522.7,0.03963487]
["bitfinex","ETHUSD",1749841322641,3.96286519,2523.5,2522.8,3.96384969]
["bitfinex","ETHUSD",1749841322931,0.8121,2523.6,2522.8,3.96384969]
["bitfinex","ETHUSD",1749841322932,7.7051,2523.6,2522.9,0.03963616]
["bitfinex","ETHUSD",1749841323133,11.66769354,2523.6,2523.0,3.96339067]
["bitfinex","ETHUSD",1749841323471,11.66769354,2523.6,2523.4,3.96282852]
["bitfinex","ETHUSD",1749841323472,0.8121,2523.6,2523.4,3.96282852]
["bitfinex","ETHUSD",1749841323670,0.8121,2523.6,2522.9,3.96359594]
["bitfinex","ETHUSD",1749841323671,4.77473101,2523.6,2523.0,10.0]
["bitfinex","ETHUSD",1749841323842,0.8121,2523.6,2522.9,10.0]
["bitfinex","ETHUSD",1749841324050,0.8121,2523.6,2523.3,3.96294589]
["bitfinex","ETHUSD",1749841324365,7.7051,2523.6,2523.3,3.96294589]
["bitfinex","ETHUSD",1749841324776,7.7051,2523.6,2523.0,0.03963111]
["bitfinex","ETHUSD",1749841324777,0.8121,2523.6,2523.0,3.96348626]
["bitfinex","ETHUSD",1749841325142,0.8121,2523.6,2522.6,11.933]
["bitfinex","ETHUSD",1749841325456,3.96289119,2523.5,2522.9,3.96353861]
["bitfinex","ETHUSD",1749841325669,4.77471847,2523.6,2522.8,13.96371101]
["bitfinex","ETHUSD",1749841325972,0.8121,2523.6,2522.6,3.96413]
["bitfinex","ETHUSD",1749841326144,1.18011933,2523.6,2522.7,10.0]
["bitfinex","ETHUSD",1749841326345,4.72704986,2523.1,2522.6,3.9641456]
["bitfinex","ETHUSD",1749841326549,0.7636,2523.1,2522.5,1.933]
["bitfinex","ETHUSD",1749841326763,0.7636,2523.1,2522.1,3.96482046]
["bitfinex","ETHUSD",1749841326940,0.7908,2522.6,2522.0,10.0]
["bitfinex","ETHUSD",1749841327134,11.6480486,2522.6,2521.9,3.96526428]
["bitfinex","ETHUSD",1749841327363,11.6480486,2522.6,2521.8,0.7822]
["bitfinex","ETHUSD",1749841327364,7.6838,2522.6,2522.3,3.96461933]
["bitfinex","ETHUSD",1749841327563,7.6838,2522.6,2522.0,10.0]
["bitfinex","ETHUSD",1749841327871,7.6838,2522.6,2522.2,3.96477218]
["bitfinex","ETHUSD",1749841328070,7.6838,2522.6,2521.9,10.0]
["bitfinex","ETHUSD",1749841328368,0.1976,2522.4,2522.3,3.96450343]
["bitfinex","ETHUSD",1749841328569,0.1976,2522.4,2522.2,3.96477132]
["bitfinex","ETHUSD",1749841328570,6.894,2522.7,2522.4,3.9644744]
["bitfinex","ETHUSD",1749841328761,6.894,2522.7,2522.4,4.16200992]
["bitfinex","ETHUSD",1749841329074,0.1976,2522.7,2522.5,3.96430022]
["bitfinex","ETHUSD",1749841329368,0.1976,2522.7,2522.3,3.96450568]
["bitfinex","ETHUSD",1749841329556,0.1976,2522.7,2522.2,10.1976]
["bitfinex","ETHUSD",1749841329757,0.1976,2522.7,2522.3,3.96461505]
["bitfinex","ETHUSD",1749841329958,4.72826481,2523.0,2522.6,3.96416395]
["bitfinex","ETHUSD",1749841329959,0.7647,2523.0,2522.6,3.96416395]
["bitfinex","ETHUSD",1749841330146,0.1976,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749841330348,6.894,2523.3,2522.9,3.96358377]
["bitfinex","ETHUSD",1749841330546,0.1976,2523.2,2523.0,3.96351018]
["bitfinex","ETHUSD",1749841330746,0.1976,2523.2,2522.8,10.0]
["bitfinex","ETHUSD",1749841330946,0.1976,2523.2,2523.0,3.96342884]
["bitfinex","ETHUSD",1749841331178,0.1976,2523.2,2522.9,3.9636341]
["bitfinex","ETHUSD",1749841331395,3.96384969,2522.8,2522.7,0.1976]
["bitfinex","ETHUSD",1749841331540,0.8268,2522.8,2522.2,1.93]
["bitfinex","ETHUSD",1749841331738,0.8268,2522.8,2522.5,0.1976]
["bitfinex","ETHUSD",1749841331953,4.79075363,2522.8,2522.5,0.1976]
["bitfinex","ETHUSD",1749841332139,4.79075363,2522.8,2522.2,1.93]
["bitfinex","ETHUSD",1749841332140,4.16194953,2522.5,2522.2,1.93]
["bitfinex","ETHUSD",1749841332369,0.1976,2522.5,2522.1,13.96491046]
["bitfinex","ETHUSD",1749841332763,0.1976,2522.5,2522.0,0.1976]
["bitfinex","ETHUSD",1749841332977,0.1976,2522.7,2522.2,0.1976]
["bitfinex","ETHUSD",1749841333179,0.1976,2522.4,2522.1,3.96492816]
["bitfinex","ETHUSD",1749841333483,0.1976,2522.7,2522.2,0.1976]
["bitfinex","ETHUSD",1749841333642,4.16170199,2522.7,2522.2,4.16234548]
["bitfinex","ETHUSD",1749841333979,3.96422061,2522.6,2522.2,0.1976]
["bitfinex","ETHUSD",1749841334477,0.1976,2522.7,2522.2,0.1976]
["bitfinex","ETHUSD",1749841334781,0.1976,2522.7,2522.3,3.96463501]
["bitfinex","ETHUSD",1749841335284,0.1976,2522.7,2522.3,3.96463467]
["bitfinex","ETHUSD",1749841335515,3.96426911,2522.6,2522.1,10.0]
["bitfinex","ETHUSD",1749841335656,4.16193896,2522.5,2522.0,0.1976]
["bitfinex","ETHUSD",1749841335852,0.1976,2522.2,2522.1,13.96483365]
["bitfinex","ETHUSD",1749841336091,0.1976,2522.2,2522.1,10.0]
["bitfinex","ETHUSD",1749841336455,1.005,2522.2,2521.9,3.96519522]
["bitfinex","ETHUSD",1749841336658,0.1976,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749841336894,0.8195,2522.6,2522.2,3.96478651]
["bitfinex","ETHUSD",1749841337101,0.1976,2522.4,2522.2,3.96478651]
["bitfinex","ETHUSD",1749841337301,0.1976,2522.4,2522.0,10.21705296]
["bitfinex","ETHUSD",1749841337518,0.1976,2522.4,2522.0,10.96580586]
["bitfinex","ETHUSD",1749841337801,0.8195,2522.6,2522.4,3.96439557]
["bitfinex","ETHUSD",1749841337958,0.8195,2522.6,2522.2,0.1976]
["bitfinex","ETHUSD",1749841338162,0.8195,2522.6,2522.1,3.96486477]
["bitfinex","ETHUSD",1749841338376,0.1976,2522.5,2522.0,10.37500586]
["bitfinex","ETHUSD",1749841338583,0.1976,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749841338783,0.1976,2522.7,2522.4,3.96440608]
["bitfinex","ETHUSD",1749841339072,0.1976,2522.7,2522.5,3.96429492]
["bitfinex","ETHUSD",1749841339385,0.1976,2522.7,2522.4,3.96440008]
["bitfinex","ETHUSD",1749841339590,0.1976,2522.7,2522.2,0.1976]
["bitfinex","ETHUSD",1749841339907,10.85785854,2522.8,2522.3,3.96455281]
["bitfinex","ETHUSD",1749841340202,11.05545854,2522.8,2522.4,0.1976]
["bitfinex","ETHUSD",1749841340405,7.0916,2522.8,2522.4,0.1976]
["bitfinex","ETHUSD",1749841340589,0.1976,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749841340771,0.1976,2523.1,2522.8,3.96376417]
["bitfinex","ETHUSD",1749841340972,0.1976,2523.1,2522.7,3.96393794]
["bitfinex","ETHUSD",1749841341503,3.96353547,2523.0,2522.6,0.1976]
["bitfinex","ETHUSD",1749841341735,3.96423913,2522.6,2522.1,3.96491733]
["bitfinex","ETHUSD",1749841342016,3.96423913,2522.6,2522.2,0.1976]
["bitfinex","ETHUSD",1749841342317,3.96456846,2522.4,2521.9,2.6815]
["bitfinex","ETHUSD",1749841342460,1.0217,2522.4,2522.0,0.1976]
["bitfinex","ETHUSD",1749841342660,0.1976,2522.4,2522.2,3.96475461]
["bitfinex","ETHUSD",1749841342989,0.1976,2522.4,2522.2,3.964711]
["bitfinex","ETHUSD",1749841343175,0.1976,2522.4,2522.0,4.16264876]
["bitfinex","ETHUSD",1749841343361,0.1976,2522.4,2522.2,3.96479102]
["bitfinex","ETHUSD",1749841343962,0.1976,2522.4,2522.1,3.96482615]
["bitfinex","ETHUSD",1749841344160,4.16208558,2522.4,2522.0,0.1976]
["bitfinex","ETHUSD",1749841344389,4.33574623,2522.3,2522.0,0.1976]
["bitfinex","ETHUSD",1749841344714,0.1976,2522.0,2521.7,0.2163812]
["bitfinex","ETHUSD",1749841344874,0.56853882,2521.9,2521.7,0.2163812]
["bitfinex","ETHUSD",1749841345077,0.37093882,2521.8,2521.7,0.2163812]
["bitfinex","ETHUSD",1749841345276,0.1976,2521.9,2521.7,0.2163812]
["bitfinex","ETHUSD",1749841345605,0.37093138,2521.8,2521.7,4.18195997]
["bitfinex","ETHUSD",1749841345902,0.1976,2522.3,2522.1,3.96485339]
["bitfinex","ETHUSD",1749841346061,0.1976,2522.3,2522.1,3.96487248]
["bitfinex","ETHUSD",1749841346062,0.37095749,2522.2,2522.1,3.96487248]
["bitfinex","ETHUSD",1749841346262,0.37095749,2522.2,2521.7,10.2163812]
["bitfinex","ETHUSD",1749841346263,3.96513286,2522.0,2521.7,0.2163812]
["bitfinex","ETHUSD",1749841346510,0.1976,2522.3,2521.7,0.2163812]
["bitfinex","ETHUSD",1749841346511,3.96542152,2521.8,2521.7,0.2163812]
["bitfinex","ETHUSD",1749841346662,7.26379911,2521.8,2521.7,0.2163812]
["bitfinex","ETHUSD",1749841346864,4.77728026,2522.0,2521.7,0.2163812]
["bitfinex","ETHUSD",1749841347064,10.85828775,2521.9,2521.7,0.2163812]
["bitfinex","ETHUSD",1749841347321,0.37073151,2521.8,2521.7,0.2163812]
["bitfinex","ETHUSD",1749841347461,3.96542152,2521.8,2521.7,0.2163812]
["bitfinex","ETHUSD",1749841347664,4.3361592,2521.8,2521.7,0.2163812]
["bitfinex","ETHUSD",1749841347859,4.33615713,2521.8,2521.7,0.2163812]
["bitfinex","ETHUSD",1749841348122,4.9094899,2521.8,2521.7,0.2163812]
["bitfinex","ETHUSD",1749841348408,5.28010543,2521.8,2521.7,0.2163812]
["bitfinex","ETHUSD",1749841348710,6.03543015,2521.8,2521.7,0.2163812]
["bitfinex","ETHUSD",1749841348912,1.69936838,2521.8,2521.7,0.2163812]
["bitfinex","ETHUSD",1749841349112,2.06753228,2521.8,2521.7,0.2163812]
["bitfinex","ETHUSD",1749841349315,1.69936838,2521.8,2521.7,0.2163812]
["bitfinex","ETHUSD",1749841349463,6.894,2521.8,2521.7,4.18195997]
["bitfinex","ETHUSD",1749841349788,6.894,2521.8,2521.7,0.2163812]
["bitfinex","ETHUSD",1749841349973,5.11987239,2522.1,2521.7,0.2163812]
["bitfinex","ETHUSD",1749841350175,3.96510705,2522.0,2521.7,0.2163812]
["bitfinex","ETHUSD",1749841350376,6.894,2521.9,2521.7,0.2163812]
["bitfinex","ETHUSD",1749841350875,5.14481239,2522.4,2521.9,3.96517049]
["bitfinex","ETHUSD",1749841351081,1.70590955,2522.3,2521.8,3.96542152]
["bitfinex","ETHUSD",1749841351282,7.6552,2522.3,2521.9,3.96526428]
["bitfinex","ETHUSD",1749841351476,6.893,2522.2,2521.7,4.18191296]
["bitfinex","ETHUSD",1749841351669,6.893,2522.2,2521.9,3.96525789]
["bitfinex","ETHUSD",1749841351870,6.893,2522.2,2521.8,3.96535019]
["bitfinex","ETHUSD",1749841352286,6.893,2522.2,2521.9,3.96523699]
["bitfinex","ETHUSD",1749841352465,0.7622,2522.3,2521.8,3.96541662]
["bitfinex","ETHUSD",1749841352698,6.894,2522.2,2522.0,3.96509978]
["bitfinex","ETHUSD",1749841352896,6.894,2522.3,2522.1,3.96494984]
["bitfinex","ETHUSD",1749841353267,0.36835093,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749841353487,7.26235093,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749841353807,0.36835093,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749841354911,0.36835093,2522.4,2521.7,10.2163812]
["bitfinex","ETHUSD",1749841354912,0.7879,2522.3,2521.7,10.2163812]
["bitfinex","ETHUSD",1749841355114,4.75259035,2522.3,2521.8,3.96534389]
["bitfinex","ETHUSD",1749841355413,0.7879,2522.3,2521.8,3.96534389]
["bitfinex","ETHUSD",1749841355592,0.7879,2522.3,2521.8,0.03965184]
["bitfinex","ETHUSD",1749841355913,0.7879,2522.3,2521.9,3.96522524]
["bitfinex","ETHUSD",1749841356116,6.893,2522.2,2522.0,3.96508252]
["bitfinex","ETHUSD",1749841356406,0.7879,2522.3,2521.8,4.16294937]
["bitfinex","ETHUSD",1749841356407,4.95022096,2522.3,2521.8,4.16294937]
["bitfinex","ETHUSD",1749841356706,6.893,2522.2,2521.8,4.16294922]
["bitfinex","ETHUSD",1749841357010,6.893,2522.2,2521.8,0.1976]
["bitfinex","ETHUSD",1749841357199,0.1976,2521.9,2521.7,0.2163812]
["bitfinex","ETHUSD",1749841357508,10.8578239,2522.2,2521.7,0.2163812]
["bitfinex","ETHUSD",1749841357509,10.85782216,2522.2,2521.7,0.2163812]
["bitfinex","ETHUSD",1749841357694,0.94596521,2522.1,2521.7,0.2163812]
["bitfinex","ETHUSD",1749841357896,7.0906,2522.2,2521.7,11.38524152]
["bitfinex","ETHUSD",1749841358100,0.1976,2522.2,2522.0,3.96499993]
["bitfinex","ETHUSD",1749841358274,7.0906,2522.2,2522.0,3.96499993]
["bitfinex","ETHUSD",1749841358608,7.0906,2522.2,2521.7,11.34558706]
["bitfinex","ETHUSD",1749841358609,0.1976,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749841358907,6.893,2522.3,2522.2,3.96476397]
["bitfinex","ETHUSD",1749841359109,0.56595093,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749841359310,0.36835093,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749841360687,0.36835093,2522.4,2522.3,14.14204131]
["bitfinex","ETHUSD",1749841360883,0.36835093,2522.4,2522.3,24.33964131]
["bitfinex","ETHUSD",1749841364764,0.36835093,2522.4,2522.3,32.05284131]
["bitfinex","ETHUSD",1749841366119,0.36835093,2522.4,2522.3,32.60284131]
["bitfinex","ETHUSD",1749841366325,0.1976,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749841366720,0.1976,2523.6,2523.4,3.96290718]
["bitfinex","ETHUSD",1749841366915,0.1976,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749841367368,0.7729,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749841367521,0.1976,2523.7,2523.3,0.1976]
["bitfinex","ETHUSD",1749841368360,3.96242442,2523.8,2523.2,10.0]
["bitfinex","ETHUSD",1749841368561,0.1976,2523.5,2523.3,3.96298639]
["bitfinex","ETHUSD",1749841368760,0.1976,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749841369565,0.7729,2523.9,2523.5,3.96265037]
["bitfinex","ETHUSD",1749841369765,0.1976,2523.8,2523.6,3.96249535]
["bitfinex","ETHUSD",1749841369965,0.1976,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749841370270,0.1976,2523.8,2523.4,3.96284108]
["bitfinex","ETHUSD",1749841370271,0.1976,2524.0,2523.5,10.37500586]
["bitfinex","ETHUSD",1749841370472,0.1976,2524.0,2523.6,3.96259312]
["bitfinex","ETHUSD",1749841370694,0.1976,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749841370906,0.1976,2524.0,2523.7,3.9624361]
["bitfinex","ETHUSD",1749841371217,0.1976,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749841371505,0.8332,2524.2,2524.0,3.9619169]
["bitfinex","ETHUSD",1749841371678,1.0308,2524.2,2523.7,0.1976]
["bitfinex","ETHUSD",1749841371878,1.0308,2524.2,2523.8,3.9622791]
["bitfinex","ETHUSD",1749841372109,1.0308,2524.2,2523.7,4.15995158]
["bitfinex","ETHUSD",1749841372404,0.1976,2523.8,2523.6,3.96246862]
["bitfinex","ETHUSD",1749841372910,0.1976,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749841373126,0.1976,2524.1,2523.9,3.96210471]
["bitfinex","ETHUSD",1749841373488,0.1976,2524.1,2523.9,3.96212096]
["bitfinex","ETHUSD",1749841373998,0.1976,2524.1,2523.8,3.96219841]
["bitfinex","ETHUSD",1749841374198,0.1976,2524.1,2523.6,4.16007001]
["bitfinex","ETHUSD",1749841374408,11.68195621,2524.2,2523.5,10.0]
["bitfinex","ETHUSD",1749841374599,0.1976,2523.9,2523.6,3.9624448]
["bitfinex","ETHUSD",1749841374788,0.1976,2523.9,2523.7,3.96243057]
["bitfinex","ETHUSD",1749841375548,0.1976,2523.9,2523.5,13.96264307]
["bitfinex","ETHUSD",1749841375685,0.1976,2523.9,2523.7,3.96230834]
["bitfinex","ETHUSD",1749841375884,0.1976,2523.9,2523.7,3.9624361]
["bitfinex","ETHUSD",1749841376286,0.1976,2523.9,2523.7,3.96234403]
["bitfinex","ETHUSD",1749841377024,0.1976,2523.9,2523.5,10.0]
["bitfinex","ETHUSD",1749841377181,0.1976,2523.9,2523.6,3.96259312]
["bitfinex","ETHUSD",1749841377385,0.1976,2523.9,2523.7,3.96241539]
["bitfinex","ETHUSD",1749841377582,0.1976,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749841379233,0.1976,2523.9,2523.7,3.96235749]
["bitfinex","ETHUSD",1749841379722,0.1976,2523.9,2523.7,3.9624361]
["bitfinex","ETHUSD",1749841379926,0.1976,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749841380329,0.8171,2524.4,2523.8,14.13968496]
["bitfinex","ETHUSD",1749841380636,4.97605377,2524.4,2524.0,3.96195628]
["bitfinex","ETHUSD",1749841380813,4.97605377,2524.4,2523.9,3.9620533]
["bitfinex","ETHUSD",1749841381125,1.0147,2524.4,2524.1,3.96177393]
["bitfinex","ETHUSD",1749841381328,1.0147,2524.4,2523.8,10.37500586]
["bitfinex","ETHUSD",1749841381732,1.0147,2524.4,2524.1,3.96168904]
["bitfinex","ETHUSD",1749841382328,1.0147,2524.4,2524.0,3.96187507]
["bitfinex","ETHUSD",1749841382631,1.0147,2524.4,2523.9,3.96204789]
["bitfinex","ETHUSD",1749841382632,4.97618296,2524.4,2523.9,3.96204789]
["bitfinex","ETHUSD",1749841382804,0.1976,2524.0,2523.5,3.96271457]
["bitfinex","ETHUSD",1749841383006,0.7893,2523.9,2523.6,3.96252714]
["bitfinex","ETHUSD",1749841383328,0.1976,2524.0,2523.5,24.14009764]
["bitfinex","ETHUSD",1749841383628,7.6723,2524.2,2524.0,3.96184857]
["bitfinex","ETHUSD",1749841383939,0.7942,2524.5,2524.3,3.96136028]
["bitfinex","ETHUSD",1749841384099,0.1976,2524.6,2524.3,3.96136323]
["bitfinex","ETHUSD",1749841384298,0.1976,2524.6,2524.4,3.96133489]
["bitfinex","ETHUSD",1749841384498,7.0806,2524.6,2524.4,3.96133489]
["bitfinex","ETHUSD",1749841384700,0.1976,2524.6,2524.4,3.96133489]
["bitfinex","ETHUSD",1749841385234,0.1976,2524.6,2524.2,3.96165121]
["bitfinex","ETHUSD",1749841385399,0.1976,2524.6,2524.4,3.96123401]
["bitfinex","ETHUSD",1749841385900,7.6419,2524.8,2524.6,3.96091251]
["bitfinex","ETHUSD",1749841386096,7.6419,2524.8,2524.6,3.96094114]
["bitfinex","ETHUSD",1749841386326,7.6419,2524.8,2524.5,3.96109369]
["bitfinex","ETHUSD",1749841386528,7.6419,2524.8,2524.4,0.1976]
["bitfinex","ETHUSD",1749841386730,7.6419,2524.8,2524.6,3.961004]
["bitfinex","ETHUSD",1749841386929,0.7599,2524.8,2524.6,3.96091732]
["bitfinex","ETHUSD",1749841387233,7.6419,2524.8,2524.6,3.96090641]
["bitfinex","ETHUSD",1749841387940,6.882,2524.8,2524.6,3.96091938]
["bitfinex","ETHUSD",1749841388152,0.1976,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749841388300,7.6715,2525.1,2524.4,0.8202]
["bitfinex","ETHUSD",1749841388505,7.6715,2525.1,2524.7,3.96078554]
["bitfinex","ETHUSD",1749841388506,0.1976,2525.0,2524.7,3.96078554]
["bitfinex","ETHUSD",1749841388814,0.1976,2525.0,2524.3,3.96147643]
["bitfinex","ETHUSD",1749841388815,3.96070975,2524.8,2524.2,13.96154262]
["bitfinex","ETHUSD",1749841389128,0.1976,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749841389345,0.1976,2525.0,2524.8,3.96062584]
["bitfinex","ETHUSD",1749841389536,0.1976,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749841390154,3.95933596,2525.7,2525.2,3.96008236]
["bitfinex","ETHUSD",1749841390312,0.1976,2525.4,2525.2,3.96008236]
["bitfinex","ETHUSD",1749841390713,6.88,2525.6,2525.0,10.17740586]
["bitfinex","ETHUSD",1749841390907,0.1976,2525.5,2525.2,3.96006684]
["bitfinex","ETHUSD",1749841391114,0.1976,2525.5,2525.3,3.95991175]
["bitfinex","ETHUSD",1749841391331,0.1976,2525.5,2525.3,3.95990981]
["bitfinex","ETHUSD",1749841391622,0.7756,2525.9,2525.4,0.03959751]
["bitfinex","ETHUSD",1749841391808,0.7756,2525.9,2525.3,14.13728666]
["bitfinex","ETHUSD",1749841392506,0.7756,2525.9,2525.3,10.17740586]
["bitfinex","ETHUSD",1749841392948,0.7756,2525.9,2525.5,3.95949249]
["bitfinex","ETHUSD",1749841393110,0.37104472,2525.8,2525.7,3.95928026]
["bitfinex","ETHUSD",1749841393304,0.8101,2526.6,2525.7,0.8672907]
["bitfinex","ETHUSD",1749841393505,0.37095217,2526.5,2526.4,14.13549259]
["bitfinex","ETHUSD",1749841393809,0.774,2527.1,2526.6,3.95788807]
["bitfinex","ETHUSD",1749841394049,0.774,2527.1,2526.7,3.95772063]
["bitfinex","ETHUSD",1749841394219,0.37088765,2527.0,2526.6,3.95774066]
["bitfinex","ETHUSD",1749841394418,0.3708647,2526.9,2526.6,10.17740586]
["bitfinex","ETHUSD",1749841394631,6.877,2527.3,2526.6,10.17740586]
["bitfinex","ETHUSD",1749841394946,4.73068377,2527.4,2526.5,3.95802724]
["bitfinex","ETHUSD",1749841394947,0.37085158,2527.2,2526.9,10.17740586]
["bitfinex","ETHUSD",1749841395148,7.651,2527.4,2527.0,3.9571551]
["bitfinex","ETHUSD",1749841395347,0.7623,2527.7,2527.2,10.17740586]
["bitfinex","ETHUSD",1749841395550,0.7623,2528.1,2527.6,14.13364254]
["bitfinex","ETHUSD",1749841395769,3.95588969,2527.9,2527.3,10.17740586]
["bitfinex","ETHUSD",1749841396075,5.04804985,2528.1,2526.8,0.7558]
["bitfinex","ETHUSD",1749841396076,0.7623,2527.5,2526.8,0.7558]
["bitfinex","ETHUSD",1749841396348,0.7623,2527.5,2526.8,3.95757106]
["bitfinex","ETHUSD",1749841396349,3.95686919,2527.3,2526.8,3.95757106]
["bitfinex","ETHUSD",1749841396648,3.95702887,2527.2,2526.7,1.921]
["bitfinex","ETHUSD",1749841397019,3.95681449,2527.3,2526.7,1.921]
["bitfinex","ETHUSD",1749841397351,7.6393,2527.5,2526.8,10.21697788]
["bitfinex","ETHUSD",1749841397551,7.6393,2527.5,2526.9,3.95738033]
["bitfinex","ETHUSD",1749841397849,3.95671922,2527.4,2526.8,10.17740586]
["bitfinex","ETHUSD",1749841398150,6.877,2527.5,2526.8,14.13486232]
["bitfinex","ETHUSD",1749841398350,3.95648428,2527.5,2526.9,3.95732197]
["bitfinex","ETHUSD",1749841398535,3.95624775,2527.7,2527.1,3.95709025]
["bitfinex","ETHUSD",1749841398721,0.793,2527.8,2527.4,14.13393836]
["bitfinex","ETHUSD",1749841398922,3.95634064,2527.6,2527.1,10.99210586]
["bitfinex","ETHUSD",1749841399140,3.95653238,2527.5,2527.1,10.99210586]
["bitfinex","ETHUSD",1749841399451,0.793,2527.8,2527.0,10.0]
["bitfinex","ETHUSD",1749841399657,10.55,2527.6,2526.5,0.7607]
["bitfinex","ETHUSD",1749841399822,3.9574055,2527.0,2526.5,0.7607]
["bitfinex","ETHUSD",1749841400022,0.7978,2526.7,2525.5,0.7607]
["bitfinex","ETHUSD",1749841400222,0.7978,2526.7,2526.0,10.17740586]
["bitfinex","ETHUSD",1749841400422,6.872,2526.8,2526.3,10.17740586]
["bitfinex","ETHUSD",1749841400734,6.872,2526.9,2526.4,3.95816622]
["bitfinex","ETHUSD",1749841401048,6.872,2526.9,2526.1,10.8049]
["bitfinex","ETHUSD",1749841401350,0.36260848,2526.8,2526.1,10.0]
["bitfinex","ETHUSD",1749841401551,6.872,2526.9,2526.1,10.0]
["bitfinex","ETHUSD",1749841401747,4.15556264,2526.6,2526.1,14.15624579]
["bitfinex","ETHUSD",1749841401951,4.15556264,2526.6,2526.1,10.1976]
["bitfinex","ETHUSD",1749841402354,3.95796643,2526.6,2526.1,13.95866185]
["bitfinex","ETHUSD",1749841402517,0.1976,2526.5,2526.2,3.95849073]
["bitfinex","ETHUSD",1749841402718,3.95788807,2526.6,2526.2,0.1976]
["bitfinex","ETHUSD",1749841403048,0.1976,2526.5,2526.1,10.0]
["bitfinex","ETHUSD",1749841403552,0.1976,2526.5,2526.1,13.95866492]
["bitfinex","ETHUSD",1749841403854,0.1976,2526.5,2526.1,10.0]
["bitfinex","ETHUSD",1749841404053,0.1976,2526.5,2526.2,3.9584352]
["bitfinex","ETHUSD",1749841404359,0.1976,2526.5,2526.3,3.95835176]
["bitfinex","ETHUSD",1749841404548,10.82949438,2526.9,2526.4,3.95815447]
["bitfinex","ETHUSD",1749841404848,0.8195,2527.0,2526.3,10.17740586]
["bitfinex","ETHUSD",1749841405052,11.8454669,2527.0,2526.5,4.15554626]
["bitfinex","ETHUSD",1749841405470,1.0171,2527.0,2526.5,0.1976]
["bitfinex","ETHUSD",1749841405753,1.0171,2527.0,2526.7,3.95773134]
["bitfinex","ETHUSD",1749841405754,0.1976,2527.0,2526.7,3.95773134]
["bitfinex","ETHUSD",1749841406048,6.87,2527.3,2526.8,3.95751629]
["bitfinex","ETHUSD",1749841406258,0.1976,2527.3,2527.0,3.95722119]
["bitfinex","ETHUSD",1749841406458,0.1976,2527.3,2526.8,0.1976]
["bitfinex","ETHUSD",1749841406753,0.1976,2527.3,2526.9,3.95730735]
["bitfinex","ETHUSD",1749841407249,4.15441462,2527.3,2526.8,4.15505598]
["bitfinex","ETHUSD",1749841407448,0.1976,2527.3,2526.9,3.95734742]
["bitfinex","ETHUSD",1749841407753,4.15449068,2527.3,2526.8,4.15510063]
["bitfinex","ETHUSD",1749841408158,4.15449068,2527.3,2526.9,3.95733911]
["bitfinex","ETHUSD",1749841408159,0.1976,2527.3,2526.9,3.95733911]
["bitfinex","ETHUSD",1749841408360,5.12446966,2528.5,2526.9,3.95733911]
["bitfinex","ETHUSD",1749841408361,0.7611,2527.7,2527.1,3.9570979]
["bitfinex","ETHUSD",1749841408515,3.95708463,2527.2,2527.1,0.1976]
["bitfinex","ETHUSD",1749841408714,3.95708463,2527.2,2526.2,3.95846009]
["bitfinex","ETHUSD",1749841408715,0.7611,2527.1,2526.2,2.6833]
["bitfinex","ETHUSD",1749841408931,0.1976,2526.7,2526.2,6.07605252]
["bitfinex","ETHUSD",1749841409240,0.1976,2526.7,2526.2,2.1176]
["bitfinex","ETHUSD",1749841409873,0.1976,2526.9,2526.5,4.15550909]
["bitfinex","ETHUSD",1749841410028,0.7611,2527.1,2526.6,0.03957611]
["bitfinex","ETHUSD",1749841410228,0.35025607,2527.0,2526.6,4.15543412]
["bitfinex","ETHUSD",1749841410430,0.35025607,2527.0,2526.6,0.1976]
["bitfinex","ETHUSD",1749841410431,0.35026413,2526.9,2526.6,0.1976]
["bitfinex","ETHUSD",1749841410637,0.9587,2527.1,2526.6,0.1976]
["bitfinex","ETHUSD",1749841410838,0.1976,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749841411062,1.0035,2527.5,2527.1,3.95710498]
["bitfinex","ETHUSD",1749841411266,0.35748809,2527.4,2527.1,3.95710498]
["bitfinex","ETHUSD",1749841411483,1.0035,2527.5,2527.1,3.95710498]
["bitfinex","ETHUSD",1749841411484,0.35748809,2527.3,2527.1,3.95710498]
["bitfinex","ETHUSD",1749841411633,1.0035,2527.5,2527.0,10.37500586]
["bitfinex","ETHUSD",1749841411828,1.0035,2527.5,2527.1,3.95709248]
["bitfinex","ETHUSD",1749841412046,0.35618759,2527.4,2527.1,3.95709248]
["bitfinex","ETHUSD",1749841412251,0.35618768,2527.3,2527.1,3.95709248]
["bitfinex","ETHUSD",1749841412468,0.1976,2527.5,2527.3,3.9567592]
["bitfinex","ETHUSD",1749841412772,0.35614514,2527.4,2527.3,14.13416506]
["bitfinex","ETHUSD",1749841412980,0.1976,2527.7,2527.4,3.95650567]
["bitfinex","ETHUSD",1749841413278,0.1976,2527.9,2527.7,3.95615125]
["bitfinex","ETHUSD",1749841413431,0.1976,2527.9,2527.5,3.95640961]
["bitfinex","ETHUSD",1749841413631,0.1976,2527.9,2527.5,4.15400961]
["bitfinex","ETHUSD",1749841413868,0.1976,2527.9,2527.5,4.15398974]
["bitfinex","ETHUSD",1749841414065,0.1976,2527.9,2527.6,3.9562845]
["bitfinex","ETHUSD",1749841414253,0.3561101,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749841414557,0.8248,2527.8,2527.3,3.95669284]
["bitfinex","ETHUSD",1749841414760,0.1976,2528.3,2527.5,10.97130586]
["bitfinex","ETHUSD",1749841414927,4.1528339,2528.3,2527.8,3.95589526]
["bitfinex","ETHUSD",1749841415128,0.1976,2528.3,2527.9,3.95583176]
["bitfinex","ETHUSD",1749841415327,0.35680355,2528.2,2527.6,10.17740586]
["bitfinex","ETHUSD",1749841415533,3.95533342,2528.3,2527.6,14.13366564]
["bitfinex","ETHUSD",1749841415732,4.31228027,2528.2,2527.7,3.95611159]
["bitfinex","ETHUSD",1749841416038,4.77993355,2528.4,2527.6,14.13366564]
["bitfinex","ETHUSD",1749841416039,0.3567924,2528.1,2527.6,10.17740586]
["bitfinex","ETHUSD",1749841416227,4.77988542,2528.4,2527.7,3.95605088]
["bitfinex","ETHUSD",1749841416554,0.3571382,2528.3,2527.9,3.95576267]
["bitfinex","ETHUSD",1749841416753,0.8248,2528.4,2527.8,0.03955628]
["bitfinex","ETHUSD",1749841416754,3.95538787,2528.2,2527.8,10.0]
["bitfinex","ETHUSD",1749841416955,0.8248,2528.4,2527.8,13.95587496]
["bitfinex","ETHUSD",1749841417174,3.95524549,2528.3,2527.8,13.95587496]
["bitfinex","ETHUSD",1749841417471,0.8248,2528.4,2527.8,10.0]
["bitfinex","ETHUSD",1749841417637,4.77987761,2528.4,2527.9,3.95578178]
["bitfinex","ETHUSD",1749841418038,3.95525519,2528.3,2527.8,13.95593172]
["bitfinex","ETHUSD",1749841418233,3.95571992,2528.0,2527.8,10.0]
["bitfinex","ETHUSD",1749841418474,3.95522683,2528.3,2527.8,10.0]
["bitfinex","ETHUSD",1749841418770,3.95551744,2528.2,2527.5,4.75027638]
["bitfinex","ETHUSD",1749841418968,3.95562427,2528.1,2527.6,3.95623199]
["bitfinex","ETHUSD",1749841419345,3.95570996,2528.0,2527.5,4.75030455]
["bitfinex","ETHUSD",1749841419546,3.95570996,2528.0,2527.6,3.95632168]
["bitfinex","ETHUSD",1749841419774,0.8248,2528.4,2527.5,0.7939]
["bitfinex","ETHUSD",1749841419775,3.95588154,2527.9,2527.5,0.7939]
["bitfinex","ETHUSD",1749841420071,0.8248,2528.4,2527.6,0.03955853]
["bitfinex","ETHUSD",1749841420239,0.8248,2528.4,2528.0,3.95566015]
["bitfinex","ETHUSD",1749841420576,3.95477197,2528.6,2528.1,3.95545622]
["bitfinex","ETHUSD",1749841421072,10.81877197,2528.6,2528.1,3.95545622]
["bitfinex","ETHUSD",1749841421386,3.95498889,2528.5,2527.9,3.95572519]
["bitfinex","ETHUSD",1749841421532,10.81886047,2528.6,2528.0,3.9556258]
["bitfinex","ETHUSD",1749841421960,3.95509232,2528.4,2527.9,13.95581825]
["bitfinex","ETHUSD",1749841422141,10.81877536,2528.6,2528.0,3.95568196]
["bitfinex","ETHUSD",1749841422142,3.95499297,2528.5,2528.0,3.95568196]
["bitfinex","ETHUSD",1749841422973,3.95507975,2528.4,2527.9,13.95576427]
["bitfinex","ETHUSD",1749841423271,3.95507975,2528.4,2527.9,13.95579858]
["bitfinex","ETHUSD",1749841423673,10.81878973,2528.6,2527.8,13.95592536]
["bitfinex","ETHUSD",1749841423674,3.95529662,2528.3,2527.8,13.95592536]
["bitfinex","ETHUSD",1749841423876,6.864,2528.6,2527.6,3.9561844]
["bitfinex","ETHUSD",1749841424040,3.95561815,2528.1,2527.6,3.9561844]
["bitfinex","ETHUSD",1749841424239,3.95536342,2528.3,2527.5,14.75032719]
["bitfinex","ETHUSD",1749841424440,0.1976,2528.1,2527.7,4.15368196]
["bitfinex","ETHUSD",1749841424939,0.1976,2528.1,2527.8,3.99556639]
["bitfinex","ETHUSD",1749841425251,0.1976,2528.3,2528.0,3.9556037]
["bitfinex","ETHUSD",1749841425478,0.1976,2528.3,2528.0,3.95569015]
["bitfinex","ETHUSD",1749841426100,0.1976,2528.3,2527.8,0.1976]
["bitfinex","ETHUSD",1749841426397,0.1976,2528.3,2528.1,3.95544357]
["bitfinex","ETHUSD",1749841426608,0.1976,2528.5,2528.1,3.95544357]
["bitfinex","ETHUSD",1749841426902,0.1976,2528.5,2528.0,4.15326435]
["bitfinex","ETHUSD",1749841426903,3.9551042,2528.4,2528.0,4.15326435]
["bitfinex","ETHUSD",1749841427067,3.95514395,2528.4,2528.0,0.1976]
["bitfinex","ETHUSD",1749841427268,4.15260462,2528.5,2528.0,0.1976]
["bitfinex","ETHUSD",1749841427475,11.01460462,2528.5,2528.0,4.15322619]
["bitfinex","ETHUSD",1749841427794,3.95508753,2528.4,2528.0,0.1976]
["bitfinex","ETHUSD",1749841427961,11.01458193,2528.5,2528.0,4.15328489]
["bitfinex","ETHUSD",1749841428557,0.1976,2528.5,2528.0,0.1976]
["bitfinex","ETHUSD",1749841428759,7.6368,2528.8,2528.5,3.95480841]
["bitfinex","ETHUSD",1749841429358,7.6368,2528.8,2528.3,3.95517588]
["bitfinex","ETHUSD",1749841429359,7.6368,2528.8,2528.4,3.9549843]
["bitfinex","ETHUSD",1749841429583,7.6368,2528.8,2528.1,0.8308]
["bitfinex","ETHUSD",1749841429782,7.6368,2528.8,2528.1,10.0]
["bitfinex","ETHUSD",1749841430010,0.7774,2529.1,2528.5,10.17740586]
["bitfinex","ETHUSD",1749841430296,3.95360294,2529.4,2528.9,3.95428842]
["bitfinex","ETHUSD",1749841430454,3.95361047,2529.4,2528.9,3.95427126]
["bitfinex","ETHUSD",1749841430653,4.74017441,2529.5,2529.0,3.95402625]
["bitfinex","ETHUSD",1749841431195,4.74016139,2529.5,2529.0,3.95406733]
["bitfinex","ETHUSD",1749841431409,3.95359022,2529.4,2528.9,4.78741342]
["bitfinex","ETHUSD",1749841431610,3.95361917,2529.4,2528.7,3.95452169]
["bitfinex","ETHUSD",1749841431777,3.95375919,2529.3,2528.8,3.95443654]
["bitfinex","ETHUSD",1749841431958,0.7868,2529.5,2528.7,10.0]
["bitfinex","ETHUSD",1749841432361,0.7868,2529.5,2529.0,3.95412103]
["bitfinex","ETHUSD",1749841432594,4.7401749,2529.5,2529.0,3.95412103]
["bitfinex","ETHUSD",1749841432790,7.6468,2529.5,2528.9,14.1316328]
["bitfinex","ETHUSD",1749841433067,3.95379267,2529.3,2528.8,0.8045]
["bitfinex","ETHUSD",1749841433280,3.95415613,2529.0,2528.7,10.0]
["bitfinex","ETHUSD",1749841433614,3.95375372,2529.3,2528.4,6.65358393]
["bitfinex","ETHUSD",1749841433824,3.95429504,2528.9,2528.4,6.65358393]
["bitfinex","ETHUSD",1749841434007,3.95445024,2528.8,2528.5,10.0]
["bitfinex","ETHUSD",1749841434314,3.95446335,2528.8,2528.4,2.6986]
["bitfinex","ETHUSD",1749841434628,0.7645,2529.0,2528.4,1.915]
["bitfinex","ETHUSD",1749841434791,3.95451888,2528.8,2528.4,1.915]
["bitfinex","ETHUSD",1749841435121,3.95434966,2528.9,2528.4,1.915]
["bitfinex","ETHUSD",1749841435321,7.6235,2529.0,2528.4,1.915]
["bitfinex","ETHUSD",1749841435911,3.95491398,2528.5,2528.0,13.95562068]
["bitfinex","ETHUSD",1749841436111,7.6235,2529.0,2527.9,22.09140586]
["bitfinex","ETHUSD",1749841436335,3.95462219,2528.7,2528.2,3.95528951]
["bitfinex","ETHUSD",1749841437012,3.95474216,2528.7,2528.1,3.9554095]
["bitfinex","ETHUSD",1749841437173,3.95474216,2528.7,2528.2,3.95533523]
["bitfinex","ETHUSD",1749841438491,7.6235,2529.0,2527.9,12.09140586]
["bitfinex","ETHUSD",1749841438680,3.95499483,2528.5,2528.1,0.1976]
["bitfinex","ETHUSD",1749841438875,3.95525835,2528.3,2528.1,0.1976]
["bitfinex","ETHUSD",1749841439219,4.15274786,2528.4,2527.9,26.2447625]
["bitfinex","ETHUSD",1749841439377,4.15274786,2528.4,2527.9,16.06735664]
["bitfinex","ETHUSD",1749841439578,0.1976,2528.4,2528.0,3.95568211]
["bitfinex","ETHUSD",1749841439778,4.15268893,2528.4,2527.9,16.06737276]
["bitfinex","ETHUSD",1749841440231,0.1976,2528.4,2527.9,12.1116]
["bitfinex","ETHUSD",1749841440388,0.1976,2528.4,2528.1,3.95553973]
["bitfinex","ETHUSD",1749841440587,0.1976,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749841440824,0.1976,2528.8,2528.7,3.95459197]
["bitfinex","ETHUSD",1749841441010,0.1976,2529.0,2528.7,3.95459197]
["bitfinex","ETHUSD",1749841441820,0.1976,2529.0,2528.5,0.1976]
["bitfinex","ETHUSD",1749841442117,0.1976,2528.7,2528.3,4.73900278]
["bitfinex","ETHUSD",1749841442424,0.1976,2528.7,2528.2,0.1976]
["bitfinex","ETHUSD",1749841442624,0.1976,2528.5,2528.1,3.95547284]
["bitfinex","ETHUSD",1749841442790,3.95466487,2528.7,2527.9,5.86983846]
["bitfinex","ETHUSD",1749841442988,1.01,2528.3,2527.7,0.7641]
["bitfinex","ETHUSD",1749841443191,0.1976,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749841444191,10.81161909,2528.7,2528.2,3.9552893]
["bitfinex","ETHUSD",1749841444439,3.95478137,2528.6,2528.1,3.9554558]
["bitfinex","ETHUSD",1749841444610,10.81168166,2528.7,2528.2,3.95537225]
["bitfinex","ETHUSD",1749841444806,6.857,2528.7,2528.3,3.95512525]
["bitfinex","ETHUSD",1749841445600,6.857,2528.7,2528.2,3.95529372]
["bitfinex","ETHUSD",1749841445921,0.8124,2528.8,2528.1,0.03955026]
["bitfinex","ETHUSD",1749841445922,3.9548372,2528.6,2528.1,3.95547288]
["bitfinex","ETHUSD",1749841446107,6.856,2528.7,2528.3,3.95521684]
["bitfinex","ETHUSD",1749841446307,10.81063664,2528.7,2528.2,3.95531104]
["bitfinex","ETHUSD",1749841446932,3.95477365,2528.6,2528.1,3.95547013]
["bitfinex","ETHUSD",1749841447533,3.95477365,2528.6,2527.9,10.17740586]
["bitfinex","ETHUSD",1749841447534,6.856,2528.7,2527.8,11.914]
["bitfinex","ETHUSD",1749841447698,3.95505046,2528.5,2527.9,8.61584397]
["bitfinex","ETHUSD",1749841447898,1.75570398,2528.8,2527.9,14.83740586]
["bitfinex","ETHUSD",1749841448094,0.34297504,2528.7,2528.3,3.95518815]
["bitfinex","ETHUSD",1749841448303,3.95461666,2528.7,2528.2,3.95532057]
["bitfinex","ETHUSD",1749841448636,3.9547816,2528.6,2528.1,3.95545936]
["bitfinex","ETHUSD",1749841449010,0.8124,2528.8,2528.2,3.95524934]
["bitfinex","ETHUSD",1749841449209,3.95460117,2528.7,2528.1,3.95547163]
["bitfinex","ETHUSD",1749841449409,3.95484416,2528.6,2528.1,3.95547163]
["bitfinex","ETHUSD",1749841449749,4.74628387,2529.1,2528.6,3.95467434]
["bitfinex","ETHUSD",1749841450037,1.57373703,2529.4,2528.9,3.95414189]
["bitfinex","ETHUSD",1749841450038,0.7922,2529.4,2528.9,3.95414189]
["bitfinex","ETHUSD",1749841450221,3.95335743,2529.5,2528.9,3.99367962]
["bitfinex","ETHUSD",1749841450412,0.7766,2529.7,2529.2,3.95367036]
["bitfinex","ETHUSD",1749841450609,0.7766,2529.7,2529.2,0.7528]
["bitfinex","ETHUSD",1749841450797,0.7766,2529.7,2529.3,3.95365993]
["bitfinex","ETHUSD",1749841451411,4.72969247,2529.7,2529.2,4.70653412]
["bitfinex","ETHUSD",1749841451638,0.7766,2529.7,2529.2,4.70649608]
["bitfinex","ETHUSD",1749841451842,4.72968774,2529.7,2529.2,4.70649608]
["bitfinex","ETHUSD",1749841452361,0.7766,2530.0,2529.4,10.17740586]
["bitfinex","ETHUSD",1749841452502,3.95282068,2529.9,2529.4,10.17740586]
["bitfinex","ETHUSD",1749841452697,4.7292648,2530.0,2529.4,14.13091046]
["bitfinex","ETHUSD",1749841452939,0.7766,2530.0,2529.5,3.95333471]
["bitfinex","ETHUSD",1749841453120,0.1976,2529.8,2529.4,14.32845088]
["bitfinex","ETHUSD",1749841453338,3.95313653,2529.7,2529.4,0.1976]
["bitfinex","ETHUSD",1749841453521,4.15055609,2529.8,2529.4,0.1976]
["bitfinex","ETHUSD",1749841453721,0.1976,2529.8,2529.4,0.1976]
["bitfinex","ETHUSD",1749841454051,0.1976,2529.8,2529.4,4.15102265]
["bitfinex","ETHUSD",1749841454602,4.15050717,2529.8,2529.4,0.1976]
["bitfinex","ETHUSD",1749841455116,4.15056151,2529.8,2529.4,0.1976]
["bitfinex","ETHUSD",1749841455438,3.95308017,2529.7,2529.4,0.1976]
["bitfinex","ETHUSD",1749841455641,3.95334956,2529.6,2529.1,10.0]
["bitfinex","ETHUSD",1749841455817,4.15087793,2529.6,2529.2,0.1976]
["bitfinex","ETHUSD",1749841456141,3.95298302,2529.8,2529.1,10.0]
["bitfinex","ETHUSD",1749841456142,3.95362289,2529.4,2529.1,10.0]
["bitfinex","ETHUSD",1749841456337,4.15101043,2529.5,2529.0,2.1076]
["bitfinex","ETHUSD",1749841456540,3.95358187,2529.4,2529.0,2.1076]
["bitfinex","ETHUSD",1749841457709,4.15101082,2529.5,2529.0,6.06169861]
["bitfinex","ETHUSD",1749841458465,3.95357922,2529.4,2529.0,2.1076]
["bitfinex","ETHUSD",1749841458624,4.96531174,2529.5,2529.0,6.06172752]
["bitfinex","ETHUSD",1749841459145,1.0119,2529.5,2529.0,2.1076]
["bitfinex","ETHUSD",1749841459345,3.95382516,2529.2,2529.0,2.1076]
["bitfinex","ETHUSD",1749841459543,3.95374351,2529.3,2529.0,2.1076]
["bitfinex","ETHUSD",1749841460218,3.95386045,2529.2,2529.0,1.91]
["bitfinex","ETHUSD",1749841460432,3.95386089,2529.2,2529.0,1.91]
["bitfinex","ETHUSD",1749841460745,0.1976,2529.3,2528.8,10.1976]
["bitfinex","ETHUSD",1749841460952,0.8143,2529.5,2529.0,3.9539773]
["bitfinex","ETHUSD",1749841461241,4.15118377,2529.4,2529.0,0.1976]
["bitfinex","ETHUSD",1749841461447,4.15118377,2529.4,2528.5,0.39692074]
["bitfinex","ETHUSD",1749841461448,0.8039,2529.1,2528.5,0.39692074]
["bitfinex","ETHUSD",1749841461649,4.75865757,2528.6,2528.5,0.39692074]
["bitfinex","ETHUSD",1749841462148,4.75865757,2528.6,2527.8,4.76262626]
["bitfinex","ETHUSD",1749841462329,3.95520363,2528.4,2527.9,3.95583677]
["bitfinex","ETHUSD",1749841462649,10.80594097,2528.5,2528.2,3.95524667]
["bitfinex","ETHUSD",1749841462650,6.851,2528.5,2528.2,3.95524667]
["bitfinex","ETHUSD",1749841462828,4.75828436,2528.9,2528.2,3.95527149]
["bitfinex","ETHUSD",1749841463029,6.851,2528.6,2528.1,13.99500874]
["bitfinex","ETHUSD",1749841463357,6.851,2528.6,2528.0,14.13306589]
["bitfinex","ETHUSD",1749841463358,3.95503696,2528.5,2527.8,0.8067]
["bitfinex","ETHUSD",1749841463509,0.805,2528.3,2527.8,1.91]
["bitfinex","ETHUSD",1749841463847,3.95460738,2528.7,2528.0,3.9556962]
["bitfinex","ETHUSD",1749841464005,7.656,2528.8,2528.2,3.95530058]
["bitfinex","ETHUSD",1749841464210,11.61050816,2528.8,2528.3,3.95521572]
["bitfinex","ETHUSD",1749841464646,6.851,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749841464846,0.805,2529.0,2528.6,3.95463973]
["bitfinex","ETHUSD",1749841464847,6.851,2528.9,2528.6,3.95463973]
["bitfinex","ETHUSD",1749841465048,6.851,2528.9,2528.4,3.9550704]
["bitfinex","ETHUSD",1749841465210,6.851,2528.9,2528.6,3.95474021]
["bitfinex","ETHUSD",1749841465543,6.851,2528.9,2528.5,3.95484927]
["bitfinex","ETHUSD",1749841465956,6.851,2528.9,2528.6,3.95464162]
["bitfinex","ETHUSD",1749841466136,0.805,2529.0,2528.7,3.95452647]
["bitfinex","ETHUSD",1749841466444,6.851,2529.1,2528.7,3.95452647]
["bitfinex","ETHUSD",1749841466662,10.8050066,2529.1,2528.6,3.954672]
["bitfinex","ETHUSD",1749841466959,3.95417315,2529.0,2528.5,3.95487841]
["bitfinex","ETHUSD",1749841467815,10.80505268,2529.1,2528.6,3.95474675]
["bitfinex","ETHUSD",1749841468037,6.851,2529.1,2528.7,3.95459552]
["bitfinex","ETHUSD",1749841468316,10.80499027,2529.1,2528.6,3.95467746]
["bitfinex","ETHUSD",1749841468656,6.85,2529.0,2528.7,3.95459248]
["bitfinex","ETHUSD",1749841468955,6.85,2529.0,2528.6,3.95467957]
["bitfinex","ETHUSD",1749841469662,6.85,2529.0,2528.7,3.95446448]
["bitfinex","ETHUSD",1749841469858,6.85,2529.0,2528.5,3.95488123]
["bitfinex","ETHUSD",1749841470148,7.6298,2529.4,2528.8,10.0]
["bitfinex","ETHUSD",1749841470349,0.7798,2529.4,2528.7,10.17740586]
["bitfinex","ETHUSD",1749841470548,0.7798,2529.4,2529.0,3.95413206]
["bitfinex","ETHUSD",1749841470917,0.7798,2529.4,2529.0,3.95412737]
["bitfinex","ETHUSD",1749841471342,10.8034289,2529.5,2529.0,3.95412737]
["bitfinex","ETHUSD",1749841471555,0.1976,2529.4,2529.0,3.95412737]
["bitfinex","ETHUSD",1749841471751,4.15116198,2529.4,2528.9,4.96933208]
["bitfinex","ETHUSD",1749841471959,3.95371651,2529.3,2528.9,0.1976]
["bitfinex","ETHUSD",1749841472340,6.85,2529.5,2528.7,0.8175]
["bitfinex","ETHUSD",1749841472542,0.1976,2529.2,2528.7,4.96963287]
["bitfinex","ETHUSD",1749841472859,4.76201702,2529.1,2528.7,0.1976]
["bitfinex","ETHUSD",1749841473218,3.95413206,2529.0,2528.4,2.7349]
["bitfinex","ETHUSD",1749841473415,4.15173206,2529.0,2528.5,0.1976]
["bitfinex","ETHUSD",1749841473645,11.00078048,2529.0,2528.5,4.15244336]
["bitfinex","ETHUSD",1749841473848,11.00076256,2529.0,2528.6,3.95474101]
["bitfinex","ETHUSD",1749841474049,7.0466,2529.0,2528.6,3.95474101]
["bitfinex","ETHUSD",1749841474251,7.0466,2529.0,2528.6,3.95466607]
["bitfinex","ETHUSD",1749841475360,7.0466,2529.0,2528.5,0.1976]
["bitfinex","ETHUSD",1749841475656,7.0466,2529.0,2528.7,3.95459779]
["bitfinex","ETHUSD",1749841476565,7.0466,2529.0,2528.6,3.95471217]
["bitfinex","ETHUSD",1749841477148,0.1976,2529.0,2528.6,3.95475757]
["bitfinex","ETHUSD",1749841477462,0.1976,2529.1,2528.7,0.1976]
["bitfinex","ETHUSD",1749841478024,3.95430779,2528.9,2528.5,14.15243489]
["bitfinex","ETHUSD",1749841478426,3.95430779,2528.9,2528.5,0.1976]
["bitfinex","ETHUSD",1749841478630,0.7559,2528.9,2528.2,5.86525502]
["bitfinex","ETHUSD",1749841478831,0.1976,2528.6,2528.2,2.1076]
["bitfinex","ETHUSD",1749841479072,0.1976,2528.6,2528.2,6.06294012]
["bitfinex","ETHUSD",1749841479266,0.1976,2528.6,2528.3,3.95522381]
["bitfinex","ETHUSD",1749841479572,0.1976,2528.6,2528.3,10.0]
["bitfinex","ETHUSD",1749841479927,0.1976,2528.6,2528.3,13.95521363]
["bitfinex","ETHUSD",1749841480250,0.1976,2528.6,2528.4,3.9550625]
["bitfinex","ETHUSD",1749841480428,0.7559,2528.9,2528.5,3.95491398]
["bitfinex","ETHUSD",1749841480628,0.1976,2528.8,2528.4,3.95502754]
["bitfinex","ETHUSD",1749841480934,0.1976,2528.8,2528.4,3.95502262]
["bitfinex","ETHUSD",1749841481369,4.15205156,2528.8,2528.3,4.15271919]
["bitfinex","ETHUSD",1749841482163,0.1976,2528.8,2528.4,3.95504635]
["bitfinex","ETHUSD",1749841482366,11.55822586,2528.9,2528.3,3.95521909]
["bitfinex","ETHUSD",1749841482570,11.55822586,2528.9,2528.4,3.955041]
["bitfinex","ETHUSD",1749841482571,0.1976,2528.6,2528.4,3.955041]
["bitfinex","ETHUSD",1749841482864,0.1976,2528.6,2528.3,3.9551472]
["bitfinex","ETHUSD",1749841483633,0.1976,2528.6,2528.4,3.95506548]
["bitfinex","ETHUSD",1749841483944,0.1976,2528.6,2528.2,12.1076]
["bitfinex","ETHUSD",1749841484168,0.1976,2528.6,2528.2,16.0629072]
["bitfinex","ETHUSD",1749841484338,0.1976,2528.6,2528.4,3.9550242]
["bitfinex","ETHUSD",1749841484532,0.1976,2528.6,2528.2,12.1076]
["bitfinex","ETHUSD",1749841484746,0.1976,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749841485269,0.7559,2528.9,2528.5,3.95491398]
["bitfinex","ETHUSD",1749841485566,0.1976,2528.8,2528.4,4.98491351]
["bitfinex","ETHUSD",1749841485767,0.1976,2528.8,2528.4,4.15261351]
["bitfinex","ETHUSD",1749841486478,0.1976,2528.8,2528.5,3.95488129]
["bitfinex","ETHUSD",1749841487239,0.1976,2528.8,2528.5,3.9549128]
["bitfinex","ETHUSD",1749841487444,0.1976,2528.8,2528.4,0.1976]
["bitfinex","ETHUSD",1749841487665,0.1976,2528.8,2528.6,3.95463826]
["bitfinex","ETHUSD",1749841488540,0.1976,2528.8,2528.5,3.95482159]
["bitfinex","ETHUSD",1749841488877,0.1976,2528.8,2528.6,3.95472765]
["bitfinex","ETHUSD",1749841489264,4.89847207,2529.4,2528.7,3.95460117]
["bitfinex","ETHUSD",1749841489609,0.1976,2529.1,2529.0,3.95401318]
["bitfinex","ETHUSD",1749841490141,0.1976,2529.3,2529.2,3.95380412]
["bitfinex","ETHUSD",1749841490570,0.1976,2529.3,2529.1,3.95391971]
["bitfinex","ETHUSD",1749841490571,0.1976,2529.3,2529.1,3.95390651]
["bitfinex","ETHUSD",1749841491165,0.1976,2529.3,2529.0,3.95408647]
["bitfinex","ETHUSD",1749841491473,0.1976,2529.3,2529.1,3.953895]
["bitfinex","ETHUSD",1749841491681,0.1976,2529.3,2529.1,3.95397048]
["bitfinex","ETHUSD",1749841491842,0.1976,2529.3,2528.8,4.15202704]
["bitfinex","ETHUSD",1749841492047,0.1976,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749841492248,0.1976,2529.3,2529.1,3.95392723]
["bitfinex","ETHUSD",1749841492444,0.1976,2529.3,2528.8,4.15200868]
["bitfinex","ETHUSD",1749841492767,0.1976,2529.3,2528.9,3.95420581]
["bitfinex","ETHUSD",1749841492965,0.1976,2529.3,2529.0,3.95408742]
["bitfinex","ETHUSD",1749841493154,0.1976,2529.3,2528.6,2.6873]
["bitfinex","ETHUSD",1749841493155,0.7986,2529.2,2528.6,4.73495871]
["bitfinex","ETHUSD",1749841493373,0.1976,2529.1,2528.7,3.95449756]
["bitfinex","ETHUSD",1749841493557,0.7986,2529.2,2528.8,3.95442181]
["bitfinex","ETHUSD",1749841493893,0.1976,2529.1,2528.8,3.95442181]
["bitfinex","ETHUSD",1749841494774,0.1976,2529.1,2528.6,0.1976]
["bitfinex","ETHUSD",1749841494984,0.1976,2529.1,2528.6,4.15234835]
["bitfinex","ETHUSD",1749841495289,0.1976,2529.1,2528.8,3.95443202]
["bitfinex","ETHUSD",1749841495657,0.1976,2529.1,2528.6,4.15234835]
["bitfinex","ETHUSD",1749841495658,0.1976,2529.1,2528.9,3.95426174]
["bitfinex","ETHUSD",1749841495853,0.1976,2529.1,2528.8,3.95435736]
["bitfinex","ETHUSD",1749841496670,0.9962,2529.2,2528.9,3.95421923]
["bitfinex","ETHUSD",1749841496884,0.9962,2529.2,2528.8,4.15200047]
["bitfinex","ETHUSD",1749841497191,0.1976,2528.9,2528.8,3.9543739]
["bitfinex","ETHUSD",1749841498893,0.9962,2529.2,2529.0,3.95409954]
["bitfinex","ETHUSD",1749841499190,0.9962,2529.2,2529.0,3.95405606]
["bitfinex","ETHUSD",1749841500361,0.9962,2529.2,2528.9,3.95419595]
["bitfinex","ETHUSD",1749841501226,0.1976,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749841501432,0.765,2529.5,2529.3,3.9535941]
["bitfinex","ETHUSD",1749841501433,0.1976,2529.4,2529.3,3.9535941]
["bitfinex","ETHUSD",1749841501631,2.6729,2529.8,2529.4,3.95350676]
["bitfinex","ETHUSD",1749841501796,2.6729,2529.8,2529.5,3.95335046]
["bitfinex","ETHUSD",1749841501797,0.1976,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749841502495,0.1976,2529.6,2529.3,0.03953206]
["bitfinex","ETHUSD",1749841502496,0.1976,2529.6,2529.3,3.95363196]
["bitfinex","ETHUSD",1749841502809,0.1976,2529.6,2528.9,2.7317]
["bitfinex","ETHUSD",1749841503008,0.1976,2529.3,2529.1,3.95389479]
["bitfinex","ETHUSD",1749841503207,0.1976,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749841503423,0.9774,2529.3,2528.9,4.15183909]
["bitfinex","ETHUSD",1749841504190,0.9774,2529.3,2529.1,3.95397471]
["bitfinex","ETHUSD",1749841504389,0.9774,2529.3,2528.9,4.15178062]
["bitfinex","ETHUSD",1749841504592,0.9774,2529.3,2529.1,3.95397361]
["bitfinex","ETHUSD",1749841504993,0.1976,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749841505193,0.1976,2529.3,2529.1,3.95383762]
["bitfinex","ETHUSD",1749841505723,0.1976,2529.3,2528.9,4.15178652]
["bitfinex","ETHUSD",1749841506027,0.1976,2529.3,2529.0,3.95407833]
["bitfinex","ETHUSD",1749841506184,0.1976,2529.3,2529.1,3.95396704]
["bitfinex","ETHUSD",1749841506528,0.1976,2529.3,2529.1,3.95388346]
["bitfinex","ETHUSD",1749841506821,0.1976,2529.3,2528.9,0.1976]
["bitfinex","ETHUSD",1749841507036,0.7629,2529.5,2528.8,1.907]
["bitfinex","ETHUSD",1749841507037,4.71630421,2529.5,2528.8,1.907]
["bitfinex","ETHUSD",1749841507339,6.842,2529.6,2528.5,3.95484331]
["bitfinex","ETHUSD",1749841507340,4.98034957,2529.0,2528.5,3.95484331]
["bitfinex","ETHUSD",1749841507519,3.95430004,2528.9,2528.4,4.15258573]
["bitfinex","ETHUSD",1749841507718,0.1976,2528.8,2528.5,13.9549088]
["bitfinex","ETHUSD",1749841508024,0.1976,2528.8,2528.4,14.15260428]
["bitfinex","ETHUSD",1749841508728,0.8285,2529.0,2528.1,2.7402]
["bitfinex","ETHUSD",1749841508930,0.1976,2528.6,2528.2,3.95531183]
["bitfinex","ETHUSD",1749841509294,0.1976,2528.6,2528.3,13.95519426]
["bitfinex","ETHUSD",1749841509693,0.1976,2528.6,2528.2,13.95530923]
["bitfinex","ETHUSD",1749841510034,0.1976,2528.6,2528.2,13.95527363]
["bitfinex","ETHUSD",1749841510219,0.1976,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749841510620,0.1976,2528.6,2528.4,3.9549831]
["bitfinex","ETHUSD",1749841511010,0.1976,2528.6,2528.4,3.9549649]
["bitfinex","ETHUSD",1749841511695,0.1976,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749841511929,0.1976,2528.6,2528.4,3.95498766]
["bitfinex","ETHUSD",1749841512301,0.1976,2528.6,2528.3,3.95521179]
["bitfinex","ETHUSD",1749841512302,0.1976,2528.6,2528.3,10.0]
["bitfinex","ETHUSD",1749841512519,3.95507663,2528.4,2527.9,3.95585268]
["bitfinex","ETHUSD",1749841512837,0.1976,2528.4,2527.9,0.1976]
["bitfinex","ETHUSD",1749841512997,0.1976,2528.2,2528.1,3.95553432]
["bitfinex","ETHUSD",1749841513517,0.7987,2528.5,2527.8,13.95599992]
["bitfinex","ETHUSD",1749841513721,0.1976,2528.4,2528.3,3.95521183]
["bitfinex","ETHUSD",1749841514032,0.1976,2528.4,2528.2,3.95532159]
["bitfinex","ETHUSD",1749841514237,0.1976,2528.4,2528.1,3.95545333]
["bitfinex","ETHUSD",1749841514742,0.1976,2528.4,2528.2,3.95537098]
["bitfinex","ETHUSD",1749841515042,0.1976,2528.4,2528.2,3.95525799]
["bitfinex","ETHUSD",1749841515391,0.8223,2528.8,2528.6,3.95465001]
["bitfinex","ETHUSD",1749841515591,1.0199,2528.8,2528.5,3.95484806]
["bitfinex","ETHUSD",1749841515793,1.0199,2528.8,2528.3,10.1976]
["bitfinex","ETHUSD",1749841516016,4.97436626,2528.8,2528.3,14.15277108]
["bitfinex","ETHUSD",1749841516743,4.97436626,2528.8,2528.3,10.0]
["bitfinex","ETHUSD",1749841516744,3.95461824,2528.7,2528.3,10.0]
["bitfinex","ETHUSD",1749841516946,4.15259399,2528.5,2528.1,10.0]
["bitfinex","ETHUSD",1749841517101,0.8047,2528.4,2528.0,4.1532237]
["bitfinex","ETHUSD",1749841517432,0.8047,2528.4,2528.1,3.95549544]
["bitfinex","ETHUSD",1749841517640,0.1976,2528.5,2528.2,3.95524886]
["bitfinex","ETHUSD",1749841517848,0.1976,2528.5,2528.2,3.95527973]
["bitfinex","ETHUSD",1749841518052,0.1976,2528.5,2528.0,0.1976]
["bitfinex","ETHUSD",1749841518248,4.15257285,2528.5,2528.0,4.15324169]
["bitfinex","ETHUSD",1749841518600,7.6373,2528.7,2527.8,10.0]
["bitfinex","ETHUSD",1749841518601,0.757,2528.3,2527.8,10.0]
["bitfinex","ETHUSD",1749841518917,0.1976,2528.2,2527.8,13.95600293]
["bitfinex","ETHUSD",1749841519261,3.9556707,2528.1,2527.7,2.1006]
["bitfinex","ETHUSD",1749841519400,4.15306645,2528.2,2527.7,6.05672613]
["bitfinex","ETHUSD",1749841519599,0.1976,2528.2,2527.8,3.95592829]
["bitfinex","ETHUSD",1749841519840,0.1976,2528.2,2527.9,3.95574384]
["bitfinex","ETHUSD",1749841520442,0.1976,2528.2,2527.8,3.95595643]
["bitfinex","ETHUSD",1749841520938,0.1976,2528.2,2527.8,3.95593407]
["bitfinex","ETHUSD",1749841521498,0.1976,2528.2,2527.8,3.95594317]
["bitfinex","ETHUSD",1749841521737,4.15298719,2528.2,2527.7,6.05665185]
["bitfinex","ETHUSD",1749841521925,4.15298719,2528.2,2527.7,2.1006]
["bitfinex","ETHUSD",1749841521926,3.95556021,2528.1,2527.7,2.1006]
["bitfinex","ETHUSD",1749841522296,0.1976,2528.2,2527.8,3.95593991]
["bitfinex","ETHUSD",1749841522721,4.1530218,2528.2,2527.7,6.05668091]
["bitfinex","ETHUSD",1749841522924,0.1976,2528.2,2527.8,3.95597858]
["bitfinex","ETHUSD",1749841523638,3.9555885,2528.1,2527.7,2.1006]
["bitfinex","ETHUSD",1749841523840,3.95545583,2528.2,2527.7,5.85910086]
["bitfinex","ETHUSD",1749841524031,0.1976,2528.0,2527.7,5.85910086]
["bitfinex","ETHUSD",1749841524341,0.1976,2528.0,2527.7,1.903]
["bitfinex","ETHUSD",1749841524520,0.1976,2528.0,2527.7,5.85914079]
["bitfinex","ETHUSD",1749841524946,0.1976,2528.0,2527.7,1.903]
["bitfinex","ETHUSD",1749841525443,0.1976,2528.0,2527.7,5.85914931]
["bitfinex","ETHUSD",1749841525661,0.1976,2528.0,2527.8,3.95597549]
["bitfinex","ETHUSD",1749841525945,0.1976,2528.0,2527.8,3.95591351]
["bitfinex","ETHUSD",1749841526120,0.1976,2528.0,2527.7,1.903]
["bitfinex","ETHUSD",1749841526505,0.7801,2527.8,2527.7,1.903]
["bitfinex","ETHUSD",1749841527047,4.73614276,2527.8,2527.3,10.0]
["bitfinex","ETHUSD",1749841527233,0.1976,2527.6,2527.3,10.0]
["bitfinex","ETHUSD",1749841527907,0.1976,2527.6,2526.5,3.95801099]
["bitfinex","ETHUSD",1749841527908,0.7801,2527.5,2526.5,3.95801099]
["bitfinex","ETHUSD",1749841528106,3.95633296,2527.6,2526.7,0.1976]
["bitfinex","ETHUSD",1749841528107,4.7205546,2527.1,2526.7,0.1976]
["bitfinex","ETHUSD",1749841528330,3.95782146,2526.7,2526.3,0.1976]
["bitfinex","ETHUSD",1749841528542,0.7633,2526.7,2525.9,3.95893221]
["bitfinex","ETHUSD",1749841528747,0.7633,2526.7,2525.7,5.86219331]
["bitfinex","ETHUSD",1749841528963,0.1976,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749841529160,0.1976,2526.1,2525.9,10.0]
["bitfinex","ETHUSD",1749841529691,0.1976,2526.1,2525.8,3.95914165]
["bitfinex","ETHUSD",1749841530137,0.1976,2526.1,2525.9,10.0]
["bitfinex","ETHUSD",1749841530453,0.1976,2526.1,2525.7,1.903]
["bitfinex","ETHUSD",1749841530759,0.1976,2526.1,2525.8,3.95911812]
["bitfinex","ETHUSD",1749841531050,0.8168,2526.1,2525.7,1.903]
["bitfinex","ETHUSD",1749841531209,0.1976,2525.9,2525.7,1.903]
["bitfinex","ETHUSD",1749841531717,0.1976,2525.9,2525.4,11.5856]
["bitfinex","ETHUSD",1749841531718,0.1976,2525.9,2525.3,3.95986046]
["bitfinex","ETHUSD",1749841531902,0.1976,2525.7,2525.3,0.1976]
["bitfinex","ETHUSD",1749841532107,0.1976,2525.7,2525.5,3.95951621]
["bitfinex","ETHUSD",1749841532340,0.1976,2525.7,2525.4,3.95969844]
["bitfinex","ETHUSD",1749841532563,0.1976,2525.7,2525.4,3.95971493]
["bitfinex","ETHUSD",1749841532712,0.1976,2525.7,2525.3,4.15743682]
["bitfinex","ETHUSD",1749841533138,0.1976,2525.7,2525.3,0.1976]
["bitfinex","ETHUSD",1749841533312,0.1976,2525.7,2525.3,4.15751724]
["bitfinex","ETHUSD",1749841533521,0.1976,2525.7,2525.3,0.1976]
["bitfinex","ETHUSD",1749841533722,0.1976,2525.7,2525.3,4.15745943]
["bitfinex","ETHUSD",1749841533905,0.1976,2525.7,2525.3,0.1976]
["bitfinex","ETHUSD",1749841534105,0.1976,2525.7,2525.3,4.15749448]
["bitfinex","ETHUSD",1749841534524,0.1976,2525.7,2525.3,0.1976]
["bitfinex","ETHUSD",1749841535054,0.1976,2525.7,2525.5,3.95960167]
["bitfinex","ETHUSD",1749841535245,0.1976,2525.7,2525.4,3.95963857]
["bitfinex","ETHUSD",1749841535620,0.1976,2525.7,2525.3,4.1574738]
["bitfinex","ETHUSD",1749841535820,0.1976,2525.7,2525.4,3.95971656]
["bitfinex","ETHUSD",1749841536126,0.7662,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749841536515,0.7662,2525.6,2525.4,3.95974877]
["bitfinex","ETHUSD",1749841537242,0.7662,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749841538050,0.7662,2525.6,2525.4,3.95961784]
["bitfinex","ETHUSD",1749841538486,0.7662,2525.6,2525.3,0.1976]
["bitfinex","ETHUSD",1749841538658,0.1976,2525.3,2525.1,1.904]
["bitfinex","ETHUSD",1749841538863,0.7822,2525.5,2524.6,4.66]
["bitfinex","ETHUSD",1749841539016,4.74267877,2525.0,2524.5,5.86607507]
["bitfinex","ETHUSD",1749841539221,0.1976,2524.8,2524.5,1.905]
["bitfinex","ETHUSD",1749841539417,0.7822,2525.0,2524.5,1.905]
["bitfinex","ETHUSD",1749841539652,4.74267457,2525.0,2524.5,1.905]
["bitfinex","ETHUSD",1749841539859,7.6222,2525.0,2524.8,3.96067176]
["bitfinex","ETHUSD",1749841540062,6.84,2525.5,2525.3,3.95977391]
["bitfinex","ETHUSD",1749841540261,6.84,2525.5,2525.2,3.96006504]
["bitfinex","ETHUSD",1749841540429,0.1976,2525.2,2525.1,3.96016517]
["bitfinex","ETHUSD",1749841543240,0.1976,2525.2,2524.8,0.1976]
["bitfinex","ETHUSD",1749841543441,0.1976,2525.0,2524.5,6.8439697]
["bitfinex","ETHUSD",1749841543642,0.1976,2524.9,2524.5,12.0986]
["bitfinex","ETHUSD",1749841543869,0.1976,2524.9,2524.7,3.96071699]
["bitfinex","ETHUSD",1749841544056,0.1976,2524.9,2524.7,3.9608322]
["bitfinex","ETHUSD",1749841544437,0.1976,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749841544638,0.8201,2525.4,2525.1,3.96018552]
["bitfinex","ETHUSD",1749841544859,0.8201,2525.4,2524.8,11.13610586]
["bitfinex","ETHUSD",1749841544860,1.0177,2525.4,2524.8,11.13610586]
["bitfinex","ETHUSD",1749841545078,0.8206,2525.7,2525.1,14.13762689]
["bitfinex","ETHUSD",1749841545374,0.1976,2525.6,2525.5,3.95953762]
["bitfinex","ETHUSD",1749841545767,10.17740586,2527.1,2525.5,3.95953762]
["bitfinex","ETHUSD",1749841545768,0.8282,2527.2,2525.7,10.0]
["bitfinex","ETHUSD",1749841545979,0.1976,2526.4,2526.2,3.95850473]
["bitfinex","ETHUSD",1749841546265,0.1976,2526.4,2526.1,3.95855516]
["bitfinex","ETHUSD",1749841546576,0.1976,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749841546761,0.1976,2526.7,2526.2,10.1976]
["bitfinex","ETHUSD",1749841546960,0.1976,2526.7,2526.3,3.95835807]
["bitfinex","ETHUSD",1749841547174,0.1976,2526.7,2526.0,13.95876499]
["bitfinex","ETHUSD",1749841547175,3.95805451,2526.5,2526.0,13.95876499]
["bitfinex","ETHUSD",1749841547374,0.1976,2526.4,2525.9,16.86761676]
["bitfinex","ETHUSD",1749841547802,0.1976,2526.4,2525.9,12.9087]
["bitfinex","ETHUSD",1749841547987,0.1976,2526.4,2525.9,10.1976]
["bitfinex","ETHUSD",1749841548189,0.8123,2526.3,2525.9,13.95897461]
["bitfinex","ETHUSD",1749841548503,0.8123,2527.0,2526.1,10.17740586]
["bitfinex","ETHUSD",1749841548703,10.8123,2527.0,2525.9,10.0]
["bitfinex","ETHUSD",1749841548907,10.8123,2527.0,2526.2,3.95840421]
["bitfinex","ETHUSD",1749841549210,14.76962591,2527.0,2526.4,3.95812207]
["bitfinex","ETHUSD",1749841549401,21.60962591,2527.0,2526.4,3.95812207]
["bitfinex","ETHUSD",1749841549707,11.60962591,2527.0,2526.5,3.95802647]
["bitfinex","ETHUSD",1749841549920,7.6523,2527.0,2526.6,3.95785424]
["bitfinex","ETHUSD",1749841550123,0.8123,2527.0,2526.7,3.95765822]
["bitfinex","ETHUSD",1749841550295,0.8123,2527.0,2526.3,0.7604]
["bitfinex","ETHUSD",1749841550296,0.8123,2527.0,2526.6,3.95780209]
["bitfinex","ETHUSD",1749841550499,0.8123,2527.0,2526.4,3.95816383]
["bitfinex","ETHUSD",1749841550924,0.8123,2527.0,2526.6,3.95777829]
["bitfinex","ETHUSD",1749841551121,0.8123,2527.0,2526.7,3.95772893]
["bitfinex","ETHUSD",1749841551487,10.79600148,2527.2,2526.5,3.95794881]
["bitfinex","ETHUSD",1749841551488,1.9,2527.5,2526.5,0.03957797]
["bitfinex","ETHUSD",1749841551691,0.7835,2527.3,2526.9,3.95732903]
["bitfinex","ETHUSD",1749841552337,0.7835,2527.3,2527.0,3.95723653]
["bitfinex","ETHUSD",1749841552516,0.7835,2527.3,2527.0,3.95713605]
["bitfinex","ETHUSD",1749841552906,0.7835,2527.3,2526.7,0.03957417]
["bitfinex","ETHUSD",1749841553287,0.7835,2527.3,2526.9,3.95731023]
["bitfinex","ETHUSD",1749841553487,0.7835,2527.3,2527.0,3.95718649]
["bitfinex","ETHUSD",1749841553943,0.7835,2527.3,2526.9,3.95733988]
["bitfinex","ETHUSD",1749841554144,0.7835,2527.3,2526.8,3.95752306]
["bitfinex","ETHUSD",1749841554299,0.7748,2527.6,2526.8,10.8225]
["bitfinex","ETHUSD",1749841554498,0.7748,2527.6,2526.9,0.0395691]
["bitfinex","ETHUSD",1749841554737,0.7748,2527.6,2527.2,3.95694399]
["bitfinex","ETHUSD",1749841554885,0.7748,2527.6,2527.2,3.95685784]
["bitfinex","ETHUSD",1749841555085,10.0,2528.0,2527.0,10.17740586]
["bitfinex","ETHUSD",1749841555086,0.8019,2528.0,2527.0,10.17740586]
["bitfinex","ETHUSD",1749841555335,0.8019,2528.0,2526.9,3.95729826]
["bitfinex","ETHUSD",1749841555336,3.95641517,2527.6,2526.9,3.95729826]
["bitfinex","ETHUSD",1749841555538,0.8019,2527.5,2527.1,3.95705906]
["bitfinex","ETHUSD",1749841555745,0.8019,2527.5,2527.0,10.0]
["bitfinex","ETHUSD",1749841555919,3.95672549,2527.4,2527.0,10.0]
["bitfinex","ETHUSD",1749841556307,0.8019,2527.5,2527.2,3.95694434]
["bitfinex","ETHUSD",1749841556525,3.95624596,2527.7,2527.2,3.95694434]
["bitfinex","ETHUSD",1749841556526,0.8017,2527.7,2527.3,3.95671293]
["bitfinex","ETHUSD",1749841556848,0.8017,2527.7,2527.0,0.03956805]
["bitfinex","ETHUSD",1749841557026,0.8017,2527.7,2527.0,10.17740586]
["bitfinex","ETHUSD",1749841557368,3.95594525,2527.9,2527.4,3.95655897]
["bitfinex","ETHUSD",1749841557672,3.95608553,2527.8,2527.3,14.76401256]
["bitfinex","ETHUSD",1749841558056,3.95608553,2527.8,2527.3,13.95671256]
["bitfinex","ETHUSD",1749841558354,0.1976,2527.8,2527.5,3.95646886]
["bitfinex","ETHUSD",1749841559250,0.1976,2527.8,2527.6,3.95620994]
["bitfinex","ETHUSD",1749841559465,0.1976,2527.8,2527.5,3.95640892]
["bitfinex","ETHUSD",1749841559661,0.1976,2527.8,2527.6,3.9562729]
["bitfinex","ETHUSD",1749841559883,0.1976,2527.8,2527.5,3.95640228]
["bitfinex","ETHUSD",1749841560251,0.1976,2527.8,2527.4,4.15417807]
["bitfinex","ETHUSD",1749841560252,0.1976,2527.8,2527.4,0.1976]
["bitfinex","ETHUSD",1749841560582,0.1976,2527.8,2527.5,3.95647094]
["bitfinex","ETHUSD",1749841560778,0.1976,2527.8,2527.5,3.95639943]
["bitfinex","ETHUSD",1749841560976,0.1976,2527.8,2527.3,0.1976]
["bitfinex","ETHUSD",1749841561296,0.1976,2527.4,2527.0,4.15480261]
["bitfinex","ETHUSD",1749841561580,0.1976,2527.4,2527.1,3.95709157]
["bitfinex","ETHUSD",1749841561874,0.1976,2527.4,2527.0,4.15482091]
["bitfinex","ETHUSD",1749841562202,0.7836,2527.9,2527.5,3.95642904]
["bitfinex","ETHUSD",1749841562354,0.7836,2527.9,2527.3,3.95679183]
["bitfinex","ETHUSD",1749841562355,0.1976,2527.6,2527.3,3.95673284]
["bitfinex","ETHUSD",1749841562543,0.1976,2527.6,2527.2,3.95691777]
["bitfinex","ETHUSD",1749841562745,0.1976,2527.6,2527.1,0.1976]
["bitfinex","ETHUSD",1749841563050,0.1976,2527.6,2527.3,3.95672378]
["bitfinex","ETHUSD",1749841563241,0.1976,2527.6,2527.2,3.9568606]
["bitfinex","ETHUSD",1749841563442,0.1976,2527.6,2527.1,0.1976]
["bitfinex","ETHUSD",1749841563766,0.1976,2527.2,2527.1,3.95702402]
["bitfinex","ETHUSD",1749841564581,0.1976,2527.2,2526.9,3.95733691]
["bitfinex","ETHUSD",1749841564902,0.1976,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749841565305,0.1976,2527.2,2527.0,3.95718585]
["bitfinex","ETHUSD",1749841565470,0.1976,2527.2,2526.8,6.7576]
["bitfinex","ETHUSD",1749841565471,0.1976,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749841565670,0.1976,2527.2,2527.0,3.95720251]
["bitfinex","ETHUSD",1749841565871,4.15457958,2527.2,2526.9,10.0]
["bitfinex","ETHUSD",1749841566070,0.1976,2527.2,2526.8,8.81514269]
["bitfinex","ETHUSD",1749841566266,0.1976,2527.2,2526.8,14.8576]
["bitfinex","ETHUSD",1749841566571,0.1976,2527.2,2527.1,14.13451084]
["bitfinex","ETHUSD",1749841566776,6.2552056,2528.5,2527.7,3.95609395]
["bitfinex","ETHUSD",1749841566777,0.8253,2527.9,2527.7,3.95609395]
["bitfinex","ETHUSD",1749841567173,0.8253,2527.9,2527.6,3.95625301]
["bitfinex","ETHUSD",1749841567408,1.0229,2527.9,2527.4,3.95663527]
["bitfinex","ETHUSD",1749841567718,1.0229,2527.9,2527.7,3.95613137]
["bitfinex","ETHUSD",1749841567896,4.50474285,2528.7,2527.7,3.95613137]
["bitfinex","ETHUSD",1749841567897,0.8279,2528.8,2527.8,3.99556889]
["bitfinex","ETHUSD",1749841568071,0.8279,2528.8,2528.1,10.17740586]
["bitfinex","ETHUSD",1749841568273,4.78236877,2528.8,2528.3,3.95515405]
["bitfinex","ETHUSD",1749841568468,0.8279,2529.2,2528.5,3.95491398]
["bitfinex","ETHUSD",1749841568694,0.8279,2529.2,2528.9,3.95420652]
["bitfinex","ETHUSD",1749841568895,0.8279,2529.2,2528.7,3.9545171]
["bitfinex","ETHUSD",1749841569397,4.78173104,2529.2,2528.7,3.9545171]
["bitfinex","ETHUSD",1749841569810,4.78173104,2529.2,2528.6,3.95469286]
["bitfinex","ETHUSD",1749841569983,3.95398194,2529.1,2528.5,15.853767]
["bitfinex","ETHUSD",1749841570182,4.78186379,2529.2,2528.5,11.899]
["bitfinex","ETHUSD",1749841570382,0.8279,2529.2,2528.5,10.0]
["bitfinex","ETHUSD",1749841570582,0.8279,2529.2,2528.2,4.76966723]
["bitfinex","ETHUSD",1749841570583,3.9542594,2529.0,2528.2,4.76966723]
["bitfinex","ETHUSD",1749841570788,3.95438129,2528.9,2528.2,4.76966723]
["bitfinex","ETHUSD",1749841571210,3.95438129,2528.9,2528.3,3.95522438]
["bitfinex","ETHUSD",1749841571876,3.9542594,2529.0,2528.4,3.99455995]
["bitfinex","ETHUSD",1749841571877,3.9542745,2529.0,2528.4,3.99455995]
["bitfinex","ETHUSD",1749841572217,3.95429918,2528.9,2528.4,0.03954654]
["bitfinex","ETHUSD",1749841572426,3.95400144,2529.1,2528.5,3.95490726]
["bitfinex","ETHUSD",1749841572602,3.95416861,2529.0,2528.4,3.99453495]
["bitfinex","ETHUSD",1749841572801,11.61075985,2529.2,2528.4,0.03954654]
["bitfinex","ETHUSD",1749841573117,3.95454001,2528.8,2528.2,4.76960669]
["bitfinex","ETHUSD",1749841573312,3.95454001,2528.8,2528.3,3.95522478]
["bitfinex","ETHUSD",1749841573616,7.6569,2529.2,2528.2,0.8143]
["bitfinex","ETHUSD",1749841573807,3.95397572,2529.1,2528.2,0.8143]
["bitfinex","ETHUSD",1749841574007,0.7523,2528.6,2527.9,1.894]
["bitfinex","ETHUSD",1749841574183,3.95514629,2528.4,2528.0,10.0]
["bitfinex","ETHUSD",1749841574938,3.95503134,2528.5,2528.0,3.95569356]
["bitfinex","ETHUSD",1749841575410,4.70712434,2528.6,2528.1,3.95553955]
["bitfinex","ETHUSD",1749841575610,4.70714401,2528.6,2528.0,3.95556329]
["bitfinex","ETHUSD",1749841575818,3.95492283,2528.5,2528.0,3.95556329]
["bitfinex","ETHUSD",1749841576211,3.95492283,2528.5,2527.9,15.84976884]
["bitfinex","ETHUSD",1749841576451,4.70713329,2528.6,2527.9,11.894]
["bitfinex","ETHUSD",1749841576617,4.70713329,2528.6,2528.0,3.95560291]
["bitfinex","ETHUSD",1749841576943,3.95494771,2528.5,2528.0,3.95560291]
["bitfinex","ETHUSD",1749841577144,0.7523,2528.6,2527.9,11.894]
["bitfinex","ETHUSD",1749841577443,3.95501075,2528.5,2527.9,15.84970501]
["bitfinex","ETHUSD",1749841577741,3.95501075,2528.5,2528.0,3.95561202]
["bitfinex","ETHUSD",1749841577903,0.1976,2528.4,2528.0,3.95561202]
["bitfinex","ETHUSD",1749841578319,0.1976,2528.4,2527.9,12.0916]
["bitfinex","ETHUSD",1749841578545,0.1976,2528.4,2528.0,3.95569074]
["bitfinex","ETHUSD",1749841580166,0.8321,2528.9,2528.1,10.17740586]
["bitfinex","ETHUSD",1749841580359,0.1976,2528.7,2528.4,3.95499114]
["bitfinex","ETHUSD",1749841580555,0.1976,2528.7,2528.2,0.1976]
["bitfinex","ETHUSD",1749841580724,11.66898913,2529.4,2527.8,10.96310586]
["bitfinex","ETHUSD",1749841580725,3.95577186,2528.0,2527.8,2.0916]
["bitfinex","ETHUSD",1749841580930,3.95585268,2527.9,2527.8,1.894]
["bitfinex","ETHUSD",1749841581155,0.1976,2528.0,2527.4,11.393]
["bitfinex","ETHUSD",1749841581470,0.1976,2527.8,2527.4,11.393]
["bitfinex","ETHUSD",1749841581768,0.1976,2527.5,2527.2,1.894]
["bitfinex","ETHUSD",1749841582137,4.15415098,2527.5,2527.2,1.894]
["bitfinex","ETHUSD",1749841583072,0.1976,2527.5,2527.2,1.894]
["bitfinex","ETHUSD",1749841583640,0.1976,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749841583979,0.1976,2527.7,2527.2,2.8589]
["bitfinex","ETHUSD",1749841584178,0.7628,2527.8,2527.2,1.894]
["bitfinex","ETHUSD",1749841584346,0.1976,2527.4,2527.2,1.894]
["bitfinex","ETHUSD",1749841585242,0.7628,2527.8,2527.3,3.95679183]
["bitfinex","ETHUSD",1749841585472,0.7628,2527.8,2527.3,0.1976]
["bitfinex","ETHUSD",1749841585473,0.1976,2527.8,2527.3,0.1976]
["bitfinex","ETHUSD",1749841585983,0.1976,2527.8,2527.4,3.95662111]
["bitfinex","ETHUSD",1749841586185,4.15374468,2527.8,2527.3,4.15430148]
["bitfinex","ETHUSD",1749841586355,3.95605632,2527.8,2527.0,13.95721357]
["bitfinex","ETHUSD",1749841586692,0.1976,2527.7,2527.6,3.95627611]
["bitfinex","ETHUSD",1749841586870,0.7519,2528.3,2527.6,3.95627611]
["bitfinex","ETHUSD",1749841587045,0.1976,2527.9,2527.8,3.95600306]
["bitfinex","ETHUSD",1749841587373,0.9495,2528.3,2528.0,3.95562518]
["bitfinex","ETHUSD",1749841587579,4.9047288,2528.3,2527.8,0.1976]
["bitfinex","ETHUSD",1749841587779,0.9495,2528.3,2527.8,0.1976]
["bitfinex","ETHUSD",1749841588255,4.90475405,2528.3,2527.8,4.15353453]
["bitfinex","ETHUSD",1749841588457,0.9495,2528.3,2527.9,3.95582979]
["bitfinex","ETHUSD",1749841588706,0.9495,2528.3,2528.0,3.95562761]
["bitfinex","ETHUSD",1749841589195,0.1976,2528.3,2528.1,3.95549147]
["bitfinex","ETHUSD",1749841589597,0.1976,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749841589758,0.1976,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749841589975,0.8,2529.3,2528.8,3.95444479]
["bitfinex","ETHUSD",1749841590179,0.1976,2529.1,2528.9,3.95421775]
["bitfinex","ETHUSD",1749841590417,0.1976,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749841590734,0.1976,2529.1,2528.8,3.95431484]
["bitfinex","ETHUSD",1749841590881,0.1976,2529.1,2528.9,3.95425928]
["bitfinex","ETHUSD",1749841591077,0.1976,2529.1,2528.7,0.9625]
["bitfinex","ETHUSD",1749841591295,0.1976,2529.1,2528.8,3.9543052]
["bitfinex","ETHUSD",1749841591496,0.1976,2529.1,2528.8,3.95442722]
["bitfinex","ETHUSD",1749841591716,0.1976,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749841592611,0.1976,2529.1,2528.9,3.95420407]
["bitfinex","ETHUSD",1749841592924,0.1976,2529.1,2528.9,3.95421575]
["bitfinex","ETHUSD",1749841593417,0.1976,2529.1,2528.8,3.95436054]
["bitfinex","ETHUSD",1749841593575,0.1976,2529.1,2528.7,14.55339745]
["bitfinex","ETHUSD",1749841593912,0.1976,2529.1,2528.9,3.95420129]
["bitfinex","ETHUSD",1749841594114,0.1976,2529.1,2528.8,3.95439645]
["bitfinex","ETHUSD",1749841594312,0.1976,2529.1,2528.8,3.95442469]
["bitfinex","ETHUSD",1749841594812,0.1976,2529.1,2528.7,16.44734184]
["bitfinex","ETHUSD",1749841595064,0.1976,2529.1,2528.7,12.49283066]
["bitfinex","ETHUSD",1749841595213,0.1976,2529.1,2528.2,0.7878]
["bitfinex","ETHUSD",1749841595410,0.1976,2528.6,2528.4,3.95506581]
["bitfinex","ETHUSD",1749841596114,0.1976,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749841596338,0.1976,2528.6,2528.3,1.894]
["bitfinex","ETHUSD",1749841596648,0.772,2528.2,2528.0,1.894]
["bitfinex","ETHUSD",1749841596952,0.1976,2528.3,2528.1,3.95553973]
["bitfinex","ETHUSD",1749841597255,0.1976,2528.1,2528.0,5.84966833]
["bitfinex","ETHUSD",1749841597615,0.1976,2528.1,2528.0,5.8496962]
["bitfinex","ETHUSD",1749841598139,0.1976,2528.3,2528.0,1.894]
["bitfinex","ETHUSD",1749841598341,0.1976,2528.3,2528.0,5.84960782]
["bitfinex","ETHUSD",1749841599038,0.1976,2528.3,2528.1,3.95551179]
["bitfinex","ETHUSD",1749841599546,0.772,2528.5,2528.0,1.894]
["bitfinex","ETHUSD",1749841599748,0.1976,2528.1,2528.0,1.894]
["bitfinex","ETHUSD",1749841600254,0.1976,2528.1,2528.0,5.8496962]
["bitfinex","ETHUSD",1749841600856,0.9696,2528.5,2528.1,3.95551308]
["bitfinex","ETHUSD",1749841601058,0.1976,2528.5,2528.2,3.95526905]
["bitfinex","ETHUSD",1749841601275,0.762,2528.8,2528.4,3.95499936]
["bitfinex","ETHUSD",1749841601413,0.1976,2528.7,2528.3,0.03955049]
["bitfinex","ETHUSD",1749841601619,4.15233579,2528.7,2528.2,0.1976]
["bitfinex","ETHUSD",1749841601848,3.95499381,2528.5,2528.2,2.0866]
["bitfinex","ETHUSD",1749841602214,3.95483802,2528.6,2528.2,2.0866]
["bitfinex","ETHUSD",1749841602413,0.1976,2528.7,2528.2,2.0866]
["bitfinex","ETHUSD",1749841602414,4.15231131,2528.7,2528.2,6.04188552]
["bitfinex","ETHUSD",1749841602653,0.1976,2528.7,2528.2,2.0866]
["bitfinex","ETHUSD",1749841602855,0.1976,2528.7,2528.4,3.95505155]
["bitfinex","ETHUSD",1749841603159,0.1976,2528.7,2528.4,3.95498247]
["bitfinex","ETHUSD",1749841603753,0.1976,2528.7,2528.2,2.0866]
["bitfinex","ETHUSD",1749841603915,3.95481653,2528.6,2528.2,1.889]
["bitfinex","ETHUSD",1749841604116,4.15253656,2528.5,2528.2,1.889]
["bitfinex","ETHUSD",1749841604316,3.95530914,2528.3,2527.9,0.1976]
["bitfinex","ETHUSD",1749841604516,4.15274246,2528.4,2528.0,1.889]
["bitfinex","ETHUSD",1749841604754,0.1976,2528.4,2528.0,5.8446907]
["bitfinex","ETHUSD",1749841605317,0.1976,2528.4,2527.9,0.1976]
["bitfinex","ETHUSD",1749841605527,0.1976,2528.4,2528.0,1.889]
["bitfinex","ETHUSD",1749841605753,0.1976,2528.4,2528.1,3.95551145]
["bitfinex","ETHUSD",1749841606138,0.1976,2528.4,2528.0,1.92855246]
["bitfinex","ETHUSD",1749841606658,0.1976,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749841607164,0.1976,2528.4,2528.1,3.95553343]
["bitfinex","ETHUSD",1749841607351,0.1976,2528.4,2528.1,3.95542744]
["bitfinex","ETHUSD",1749841607725,0.1976,2528.4,2528.2,3.95536895]
["bitfinex","ETHUSD",1749841608759,0.1976,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749841608963,0.762,2528.8,2528.2,10.0]
["bitfinex","ETHUSD",1749841609124,0.1976,2528.7,2528.5,3.95486519]
["bitfinex","ETHUSD",1749841609453,0.7851,2529.0,2528.6,3.95475757]
["bitfinex","ETHUSD",1749841609661,4.93684643,2529.0,2528.5,4.15243088]
["bitfinex","ETHUSD",1749841610082,0.1976,2529.0,2528.5,4.8576]
["bitfinex","ETHUSD",1749841610225,0.1976,2529.0,2528.8,3.954359]
["bitfinex","ETHUSD",1749841610557,0.1976,2529.0,2528.8,3.95430569]
["bitfinex","ETHUSD",1749841610762,0.1976,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749841610967,0.1976,2529.0,2528.8,3.95440226]
["bitfinex","ETHUSD",1749841611169,0.1976,2529.0,2528.7,3.95453849]
["bitfinex","ETHUSD",1749841611331,0.1976,2529.0,2528.7,3.9545616]
["bitfinex","ETHUSD",1749841612031,0.1976,2529.0,2528.7,3.9546004]
["bitfinex","ETHUSD",1749841612726,0.1976,2529.0,2528.8,3.95432025]
["bitfinex","ETHUSD",1749841613227,0.7851,2529.3,2528.8,0.03954337]
["bitfinex","ETHUSD",1749841613433,0.1976,2529.2,2528.9,3.95422255]
["bitfinex","ETHUSD",1749841614205,0.1976,2529.2,2528.8,3.95440584]
["bitfinex","ETHUSD",1749841614513,4.15143663,2529.2,2528.8,10.0]
["bitfinex","ETHUSD",1749841614803,3.95398744,2529.1,2528.8,10.0]
["bitfinex","ETHUSD",1749841614961,0.1976,2529.2,2528.8,10.0]
["bitfinex","ETHUSD",1749841614962,4.15149712,2529.2,2528.8,10.0]
["bitfinex","ETHUSD",1749841615175,0.1976,2529.2,2528.9,3.95428756]
["bitfinex","ETHUSD",1749841615418,0.8601832,2529.6,2529.0,3.95398437]
["bitfinex","ETHUSD",1749841615640,0.1976,2529.4,2529.1,0.03953694]
["bitfinex","ETHUSD",1749841615794,0.1976,2529.4,2528.9,0.1976]
["bitfinex","ETHUSD",1749841615996,0.1976,2528.9,2528.4,0.1976]
["bitfinex","ETHUSD",1749841616205,4.15190926,2528.9,2528.5,10.0]
["bitfinex","ETHUSD",1749841616382,4.72005743,2528.8,2528.3,5.84417886]
["bitfinex","ETHUSD",1749841616582,4.72005743,2528.8,2528.4,3.95506437]
["bitfinex","ETHUSD",1749841616583,0.1976,2528.7,2528.4,3.95506437]
["bitfinex","ETHUSD",1749841617221,0.1976,2528.7,2528.5,3.95488795]
["bitfinex","ETHUSD",1749841617586,0.7656,2529.1,2528.7,3.95452387]
["bitfinex","ETHUSD",1749841617791,0.1976,2529.0,2528.7,3.95452387]
["bitfinex","ETHUSD",1749841618187,4.15173494,2529.0,2528.5,4.15242872]
["bitfinex","ETHUSD",1749841618511,0.1976,2528.8,2528.5,3.95482872]
["bitfinex","ETHUSD",1749841619127,0.1976,2528.8,2528.6,3.9547384]
["bitfinex","ETHUSD",1749841619625,0.1976,2528.8,2528.6,3.95463208]
["bitfinex","ETHUSD",1749841620286,0.1976,2528.8,2528.5,3.95487849]
["bitfinex","ETHUSD",1749841620580,0.1976,2528.8,2528.5,3.95491398]
["bitfinex","ETHUSD",1749841621373,3.95460727,2528.7,2528.3,0.1976]
["bitfinex","ETHUSD",1749841621576,0.8061,2528.6,2528.4,1.889]
["bitfinex","ETHUSD",1749841621896,1.0037,2528.6,2528.4,1.889]
["bitfinex","ETHUSD",1749841622405,1.0037,2528.6,2528.1,0.1976]
["bitfinex","ETHUSD",1749841622696,0.1976,2528.5,2528.3,3.95520148]
["bitfinex","ETHUSD",1749841622993,0.1976,2528.5,2528.1,22.06640586]
["bitfinex","ETHUSD",1749841623298,0.775,2528.8,2528.4,3.9550704]
["bitfinex","ETHUSD",1749841623494,3.95467401,2528.7,2528.2,3.95528985]
["bitfinex","ETHUSD",1749841623682,0.1976,2528.6,2528.3,3.95520951]
["bitfinex","ETHUSD",1749841623857,0.1976,2528.6,2528.1,15.84447453]
["bitfinex","ETHUSD",1749841623858,3.95475996,2528.6,2528.1,13.95544157]
["bitfinex","ETHUSD",1749841624059,0.1976,2528.2,2528.1,1.889]
["bitfinex","ETHUSD",1749841624271,0.1976,2528.2,2527.7,11.5876]
["bitfinex","ETHUSD",1749841624482,0.1976,2527.9,2527.7,15.3460682]
["bitfinex","ETHUSD",1749841624682,0.1976,2527.9,2527.7,11.39]
["bitfinex","ETHUSD",1749841624885,0.7699,2528.3,2528.0,3.9555973]
["bitfinex","ETHUSD",1749841625126,0.8233,2528.6,2528.1,3.95553973]
["bitfinex","ETHUSD",1749841625288,0.1976,2528.4,2528.2,3.95529191]
["bitfinex","ETHUSD",1749841625994,0.1976,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749841626393,0.1976,2528.4,2528.2,3.95530764]
["bitfinex","ETHUSD",1749841627659,0.7926,2528.9,2528.5,3.95487316]
["bitfinex","ETHUSD",1749841627858,0.7926,2529.1,2528.8,3.9543475]
["bitfinex","ETHUSD",1749841628097,0.1976,2529.0,2528.5,0.1976]
["bitfinex","ETHUSD",1749841628410,4.15174625,2529.0,2528.5,4.15242532]
["bitfinex","ETHUSD",1749841628557,0.1976,2529.0,2528.5,0.1976]
["bitfinex","ETHUSD",1749841628762,0.7926,2529.1,2528.3,11.889]
["bitfinex","ETHUSD",1749841628763,0.1976,2528.6,2528.3,11.889]
["bitfinex","ETHUSD",1749841628998,0.1976,2528.6,2528.3,15.84413804]
["bitfinex","ETHUSD",1749841629198,3.95384943,2529.2,2528.3,15.84413804]
["bitfinex","ETHUSD",1749841629199,0.7926,2529.5,2529.2,3.9537438]
["bitfinex","ETHUSD",1749841629398,0.1976,2529.3,2529.0,3.95413206]
["bitfinex","ETHUSD",1749841629668,0.7926,2529.5,2528.8,0.1976]
["bitfinex","ETHUSD",1749841629888,0.1976,2529.0,2528.8,5.84329009]
["bitfinex","ETHUSD",1749841630073,3.95359129,2529.4,2528.9,3.95428842]
["bitfinex","ETHUSD",1749841630074,3.95363013,2529.4,2528.9,3.95428842]
["bitfinex","ETHUSD",1749841630379,0.1976,2529.2,2528.8,5.84339252]
["bitfinex","ETHUSD",1749841630578,0.1976,2529.2,2528.9,3.95426902]
["bitfinex","ETHUSD",1749841631102,0.1976,2529.2,2528.9,3.95424923]
["bitfinex","ETHUSD",1749841631272,0.1976,2529.2,2529.0,3.95399961]
["bitfinex","ETHUSD",1749841631601,0.1976,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749841632104,0.1976,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749841632301,0.1976,2529.4,2528.9,0.1976]
["bitfinex","ETHUSD",1749841632502,3.95380119,2529.3,2528.8,13.9543685]
["bitfinex","ETHUSD",1749841632678,0.1976,2529.0,2528.7,1.884]
["bitfinex","ETHUSD",1749841632871,4.97133863,2529.0,2528.7,1.884]
["bitfinex","ETHUSD",1749841633269,1.0171,2529.0,2528.7,1.884]
["bitfinex","ETHUSD",1749841633495,0.1976,2529.0,2528.8,3.95430573]
["bitfinex","ETHUSD",1749841633803,0.1976,2529.0,2528.7,5.83852531]
["bitfinex","ETHUSD",1749841634690,0.1976,2529.0,2528.7,1.884]
["bitfinex","ETHUSD",1749841635392,0.1976,2529.0,2528.6,14.15231054]
["bitfinex","ETHUSD",1749841635594,0.1976,2529.0,2528.7,5.8385592]
["bitfinex","ETHUSD",1749841635904,0.1976,2529.0,2528.7,1.884]
["bitfinex","ETHUSD",1749841636106,0.1976,2529.0,2528.7,5.83852587]
["bitfinex","ETHUSD",1749841636424,0.1976,2529.0,2528.8,3.95441183]
["bitfinex","ETHUSD",1749841636786,0.1976,2529.0,2528.7,1.884]
["bitfinex","ETHUSD",1749841636987,0.1976,2529.0,2528.7,5.83852534]
["bitfinex","ETHUSD",1749841637416,0.1976,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749841637617,0.1976,2529.0,2528.8,3.95433504]
["bitfinex","ETHUSD",1749841637618,0.8029,2529.5,2529.2,3.95372359]
["bitfinex","ETHUSD",1749841637912,0.1976,2529.4,2529.0,3.95413206]
["bitfinex","ETHUSD",1749841638097,0.1976,2529.4,2529.1,3.9539008]
["bitfinex","ETHUSD",1749841638282,0.0321832,2529.6,2529.0,10.17740586]
["bitfinex","ETHUSD",1749841638484,0.0321832,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749841639375,0.0321832,2529.6,2529.3,2.7147]
["bitfinex","ETHUSD",1749841639618,0.0321832,2529.6,2529.3,1.884]
["bitfinex","ETHUSD",1749841639977,0.0321832,2529.6,2529.3,5.83764178]
["bitfinex","ETHUSD",1749841640889,0.0321832,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749841641085,0.0321832,2529.6,2529.5,4.78405046]
["bitfinex","ETHUSD",1749841641287,0.0321832,2529.6,2529.5,19.44405046]
["bitfinex","ETHUSD",1749841642574,0.0321832,2529.6,2529.5,19.99405046]
["bitfinex","ETHUSD",1749841643213,0.0321832,2529.6,2529.5,27.84405046]
["bitfinex","ETHUSD",1749841643413,3.95101896,2531.0,2529.5,27.84405046]
["bitfinex","ETHUSD",1749841643414,4.73949404,2531.0,2530.4,3.95194435]
["bitfinex","ETHUSD",1749841643578,3.95118721,2530.9,2530.5,0.03951353]
["bitfinex","ETHUSD",1749841643780,3.9515567,2530.7,2530.4,4.66]
["bitfinex","ETHUSD",1749841644014,4.73950222,2531.0,2530.4,4.66]
["bitfinex","ETHUSD",1749841644215,3.95136728,2530.8,2530.4,4.66]
["bitfinex","ETHUSD",1749841644369,0.7884,2531.0,2530.4,4.66]
["bitfinex","ETHUSD",1749841644717,3.95168729,2530.6,2530.4,4.66]
["bitfinex","ETHUSD",1749841644918,3.95140939,2530.8,2530.4,4.66]
["bitfinex","ETHUSD",1749841645126,3.95148177,2530.7,2530.4,4.66]
["bitfinex","ETHUSD",1749841645329,0.7884,2531.0,2530.4,4.66]
["bitfinex","ETHUSD",1749841645330,3.95167927,2530.6,2530.4,4.66]
["bitfinex","ETHUSD",1749841645734,3.95158828,2530.7,2530.4,4.66]
["bitfinex","ETHUSD",1749841645891,3.95154993,2530.7,2530.4,4.66]
["bitfinex","ETHUSD",1749841646095,3.95169244,2530.6,2530.4,4.66]
["bitfinex","ETHUSD",1749841646314,0.7884,2531.0,2530.6,3.95154451]
["bitfinex","ETHUSD",1749841646491,3.95090491,2531.1,2530.6,3.95154451]
["bitfinex","ETHUSD",1749841646492,0.8056,2531.5,2530.9,3.95109326]
["bitfinex","ETHUSD",1749841646693,4.75588811,2531.5,2530.8,3.95124154]
["bitfinex","ETHUSD",1749841646921,4.75588811,2531.5,2530.9,3.95111299]
["bitfinex","ETHUSD",1749841647121,4.75588811,2531.5,2530.8,3.95125913]
["bitfinex","ETHUSD",1749841647526,3.95039609,2531.4,2530.8,3.95125913]
["bitfinex","ETHUSD",1749841647997,3.9506047,2531.3,2530.7,13.95147011]
["bitfinex","ETHUSD",1749841648198,3.95039609,2531.4,2530.7,10.0]
["bitfinex","ETHUSD",1749841648434,3.95039609,2531.4,2530.4,4.66]
["bitfinex","ETHUSD",1749841648435,0.1968,2531.3,2530.4,0.7652]
["bitfinex","ETHUSD",1749841648734,3.95076388,2531.2,2530.7,3.95146405]
["bitfinex","ETHUSD",1749841649110,0.1968,2531.3,2530.6,1.883]
["bitfinex","ETHUSD",1749841649314,3.95076868,2531.2,2530.7,3.95140333]
["bitfinex","ETHUSD",1749841649540,3.95088489,2531.1,2530.6,5.83458519]
["bitfinex","ETHUSD",1749841649711,3.95106272,2531.0,2530.6,1.883]
["bitfinex","ETHUSD",1749841649916,0.8056,2531.0,2530.6,1.883]
["bitfinex","ETHUSD",1749841650098,4.75661415,2531.0,2530.6,1.883]
["bitfinex","ETHUSD",1749841650295,4.75666552,2531.0,2530.6,1.883]
["bitfinex","ETHUSD",1749841650627,4.75666552,2531.0,2530.5,3.95176386]
["bitfinex","ETHUSD",1749841650628,0.8056,2531.0,2530.5,1.883]
["bitfinex","ETHUSD",1749841650829,3.95123204,2530.9,2530.5,1.883]
["bitfinex","ETHUSD",1749841651128,3.95125559,2530.9,2530.5,1.883]
["bitfinex","ETHUSD",1749841651293,0.8056,2531.0,2530.5,1.883]
["bitfinex","ETHUSD",1749841651933,3.95087106,2531.1,2530.7,3.95143066]
["bitfinex","ETHUSD",1749841652305,3.95102825,2531.0,2530.6,0.8005]
["bitfinex","ETHUSD",1749841652646,4.71225544,2531.2,2530.6,0.8005]
["bitfinex","ETHUSD",1749841652647,4.7122688,2531.2,2530.7,3.95138715]
["bitfinex","ETHUSD",1749841652826,4.7122688,2531.2,2530.7,3.99089789]
["bitfinex","ETHUSD",1749841653006,0.7615,2531.2,2530.9,3.95115785]
["bitfinex","ETHUSD",1749841653194,0.7615,2531.2,2530.7,0.03951074]
["bitfinex","ETHUSD",1749841653195,0.7615,2531.2,2530.7,3.951435]
["bitfinex","ETHUSD",1749841653394,0.7615,2531.2,2530.6,14.75206614]
["bitfinex","ETHUSD",1749841653395,0.7615,2531.2,2530.8,3.95130058]
["bitfinex","ETHUSD",1749841653609,0.7615,2531.2,2530.9,3.95110224]
["bitfinex","ETHUSD",1749841653814,0.7615,2531.4,2530.9,3.95110224]
["bitfinex","ETHUSD",1749841654014,4.71196041,2531.4,2530.9,0.03950716]
["bitfinex","ETHUSD",1749841654334,0.7615,2531.4,2531.0,3.95088037]
["bitfinex","ETHUSD",1749841654535,0.7724,2531.8,2531.1,0.8242]
["bitfinex","ETHUSD",1749841654840,3.94995863,2531.7,2531.2,3.95061228]
["bitfinex","ETHUSD",1749841655254,4.72229822,2531.8,2531.1,2.7072]
["bitfinex","ETHUSD",1749841655461,1.0321604,2532.1,2531.6,3.9499555]
["bitfinex","ETHUSD",1749841655630,1.0321604,2532.1,2531.5,14.12751128]
["bitfinex","ETHUSD",1749841655829,3.94945543,2532.0,2531.5,14.12751128]
["bitfinex","ETHUSD",1749841656042,3.94954541,2532.0,2531.5,10.17740586]
["bitfinex","ETHUSD",1749841656354,1.0321604,2532.1,2531.3,3.95053924]
["bitfinex","ETHUSD",1749841656561,1.0321604,2532.1,2531.2,20.17740586]
["bitfinex","ETHUSD",1749841656562,1.0321604,2532.1,2531.5,14.12761793]
["bitfinex","ETHUSD",1749841656740,3.94945318,2532.0,2531.5,14.12754589]
["bitfinex","ETHUSD",1749841657054,3.94990891,2531.8,2531.2,10.0]
["bitfinex","ETHUSD",1749841657258,1.0321604,2532.1,2531.2,13.9506886]
["bitfinex","ETHUSD",1749841657259,3.94956987,2532.0,2531.2,13.9506886]
["bitfinex","ETHUSD",1749841657458,4.98147454,2532.1,2531.3,3.95052306]
["bitfinex","ETHUSD",1749841657761,1.0321604,2532.1,2531.7,3.94990264]
["bitfinex","ETHUSD",1749841658150,1.0321604,2532.1,2531.6,0.03949548]
["bitfinex","ETHUSD",1749841658330,0.2195604,2532.1,2531.7,3.94984052]
["bitfinex","ETHUSD",1749841658526,0.2195604,2532.1,2531.7,2.0798]
["bitfinex","ETHUSD",1749841659041,0.2195604,2532.1,2531.7,6.02962506]
["bitfinex","ETHUSD",1749841659242,0.2195604,2532.1,2531.7,2.0798]
["bitfinex","ETHUSD",1749841659579,4.36573847,2532.1,2531.7,1.883]
["bitfinex","ETHUSD",1749841660242,0.4163604,2532.1,2531.7,1.883]
["bitfinex","ETHUSD",1749841660430,4.36572157,2532.1,2531.7,1.883]
["bitfinex","ETHUSD",1749841660827,3.94944707,2532.0,2531.7,1.883]
["bitfinex","ETHUSD",1749841661027,3.94970827,2531.9,2531.7,1.883]
["bitfinex","ETHUSD",1749841661365,3.94975906,2531.8,2531.7,1.883]
["bitfinex","ETHUSD",1749841661566,0.1968,2531.7,2531.2,0.1968]
["bitfinex","ETHUSD",1749841661786,3.95069532,2531.2,2531.1,1.878]
["bitfinex","ETHUSD",1749841662456,4.14749532,2531.2,2531.1,1.878]
["bitfinex","ETHUSD",1749841662655,0.1968,2531.2,2530.7,0.1968]
["bitfinex","ETHUSD",1749841662955,0.1968,2531.2,2530.0,0.51]
["bitfinex","ETHUSD",1749841662956,3.95145158,2530.8,2530.5,1.878]
["bitfinex","ETHUSD",1749841663155,3.95145158,2530.8,2530.2,4.72618416]
["bitfinex","ETHUSD",1749841663156,0.1968,2530.7,2530.4,1.878]
["bitfinex","ETHUSD",1749841663330,4.1482838,2530.7,2530.4,1.878]
["bitfinex","ETHUSD",1749841663537,3.95165016,2530.6,2530.4,1.878]
["bitfinex","ETHUSD",1749841663842,4.14836023,2530.7,2530.4,1.878]
["bitfinex","ETHUSD",1749841664032,0.1968,2530.7,2530.4,1.878]
["bitfinex","ETHUSD",1749841665277,0.1968,2530.7,2530.5,3.9517381]
["bitfinex","ETHUSD",1749841665990,0.1968,2530.7,2530.4,5.82987391]
["bitfinex","ETHUSD",1749841666352,0.1968,2530.7,2530.4,1.878]
["bitfinex","ETHUSD",1749841666986,3.95080256,2531.2,2530.5,3.95171775]
["bitfinex","ETHUSD",1749841667150,0.1968,2531.0,2530.6,4.14833478]
["bitfinex","ETHUSD",1749841667589,0.1968,2531.0,2530.6,4.14837257]
["bitfinex","ETHUSD",1749841668084,0.1968,2531.0,2530.6,0.1968]
["bitfinex","ETHUSD",1749841668295,3.95119444,2530.9,2530.6,0.1968]
["bitfinex","ETHUSD",1749841668497,0.1968,2531.0,2530.6,0.1968]
["bitfinex","ETHUSD",1749841668783,3.95116412,2530.9,2530.6,0.1968]
["bitfinex","ETHUSD",1749841669096,0.1968,2531.0,2530.6,4.14843125]
["bitfinex","ETHUSD",1749841669247,0.1968,2531.0,2530.7,3.95144938]
["bitfinex","ETHUSD",1749841669892,0.1968,2531.0,2530.8,3.95130576]
["bitfinex","ETHUSD",1749841670098,0.8291,2531.4,2531.1,3.95076456]
["bitfinex","ETHUSD",1749841670331,0.1968,2531.7,2531.5,3.9501929]
["bitfinex","ETHUSD",1749841670528,0.1968,2531.7,2531.4,3.95036599]
["bitfinex","ETHUSD",1749841671153,4.9980222,2532.1,2531.6,3.95000226]
["bitfinex","ETHUSD",1749841671440,4.14624982,2532.0,2531.5,4.14695521]
["bitfinex","ETHUSD",1749841671608,0.1968,2532.0,2531.6,3.95005564]
["bitfinex","ETHUSD",1749841671808,0.1968,2532.0,2531.5,0.1968]
["bitfinex","ETHUSD",1749841672028,4.14631872,2532.0,2531.5,4.14697656]
["bitfinex","ETHUSD",1749841672832,3.94969573,2531.9,2531.5,0.1968]
["bitfinex","ETHUSD",1749841673056,3.94962245,2531.9,2531.5,0.1968]
["bitfinex","ETHUSD",1749841673215,4.14665692,2531.8,2531.4,2.0748]
["bitfinex","ETHUSD",1749841673398,3.94997816,2531.7,2531.4,2.0748]
["bitfinex","ETHUSD",1749841673602,3.94985692,2531.8,2531.3,10.0]
["bitfinex","ETHUSD",1749841673808,0.1968,2531.7,2531.4,1.878]
["bitfinex","ETHUSD",1749841674221,0.1968,2531.7,2531.3,3.95053701]
["bitfinex","ETHUSD",1749841674549,0.1968,2531.3,2531.1,1.878]
["bitfinex","ETHUSD",1749841674907,0.8127,2531.6,2531.2,0.0395064]
["bitfinex","ETHUSD",1749841675107,0.1968,2531.6,2531.2,0.0395064]
["bitfinex","ETHUSD",1749841675317,0.1968,2531.6,2531.2,3.95062961]
["bitfinex","ETHUSD",1749841675541,0.1968,2531.6,2531.1,2.0748]
["bitfinex","ETHUSD",1749841675845,0.1968,2531.6,2531.2,3.9506842]
["bitfinex","ETHUSD",1749841676736,0.1968,2531.6,2531.2,3.95061121]
["bitfinex","ETHUSD",1749841676939,0.1968,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749841677107,4.1466273,2531.8,2531.3,4.94359528]
["bitfinex","ETHUSD",1749841677308,0.1968,2531.8,2531.4,3.95036734]
["bitfinex","ETHUSD",1749841677518,4.14656459,2531.8,2531.3,4.94356106]
["bitfinex","ETHUSD",1749841677708,4.14656459,2531.8,2531.4,3.95036253]
["bitfinex","ETHUSD",1749841677934,4.14656853,2531.8,2531.3,4.14726979]
["bitfinex","ETHUSD",1749841678307,3.94991507,2531.7,2531.2,18.61061637]
["bitfinex","ETHUSD",1749841678508,0.1968,2531.5,2531.2,14.66]
["bitfinex","ETHUSD",1749841678860,0.1968,2531.3,2531.2,4.66]
["bitfinex","ETHUSD",1749841679039,0.1968,2531.3,2531.1,1.878]
["bitfinex","ETHUSD",1749841679619,0.1968,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749841679814,0.1968,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749841680279,0.7766,2532.0,2531.4,1.02500067]
["bitfinex","ETHUSD",1749841680431,0.2195604,2532.1,2531.7,3.94991507]
["bitfinex","ETHUSD",1749841680432,0.1968,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749841680647,0.2195604,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749841680853,3.94960306,2531.9,2531.8,0.03949288]
["bitfinex","ETHUSD",1749841681161,4.77230306,2531.9,2531.8,0.23629288]
["bitfinex","ETHUSD",1749841681314,4.16888623,2532.1,2531.8,0.1968]
["bitfinex","ETHUSD",1749841681530,4.16888623,2532.1,2531.2,6.66008426]
["bitfinex","ETHUSD",1749841681531,0.2195604,2532.1,2531.2,6.66008426]
["bitfinex","ETHUSD",1749841681726,4.16896328,2532.1,2531.2,19.67780586]
["bitfinex","ETHUSD",1749841681944,0.2195604,2532.1,2531.7,3.94978651]
["bitfinex","ETHUSD",1749841682224,4.1688681,2532.1,2531.6,3.94998673]
["bitfinex","ETHUSD",1749841682425,0.2195604,2532.1,2531.7,0.7817]
["bitfinex","ETHUSD",1749841682666,0.2195604,2532.1,2531.9,3.94957624]
["bitfinex","ETHUSD",1749841682862,0.2195604,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749841683827,0.2195604,2532.1,2531.8,16.00412938]
["bitfinex","ETHUSD",1749841684030,0.2195604,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749841684229,0.2195604,2532.1,2532.0,3.98893567]
["bitfinex","ETHUSD",1749841685283,0.2195604,2532.1,2532.0,4.77594707]
["bitfinex","ETHUSD",1749841685457,0.2195604,2532.1,2532.0,21.56494707]
["bitfinex","ETHUSD",1749841686642,3.95011181,2531.6,2531.4,0.38613559]
["bitfinex","ETHUSD",1749841686839,3.94985029,2531.8,2531.1,5.82784655]
["bitfinex","ETHUSD",1749841687067,4.78170364,2531.9,2531.2,3.95060664]
["bitfinex","ETHUSD",1749841687374,3.94975906,2531.8,2531.2,3.95060664]
["bitfinex","ETHUSD",1749841687568,4.78172457,2531.9,2531.2,10.0]
["bitfinex","ETHUSD",1749841687789,3.95024832,2531.5,2531.0,3.95092028]
["bitfinex","ETHUSD",1749841688075,3.95009905,2531.6,2531.1,5.82775244]
["bitfinex","ETHUSD",1749841688269,3.95050746,2531.4,2530.9,11.877]
["bitfinex","ETHUSD",1749841688569,3.94946736,2532.0,2530.9,1.877]
["bitfinex","ETHUSD",1749841688570,3.95074828,2531.2,2530.9,1.877]
["bitfinex","ETHUSD",1749841688756,3.95077067,2531.2,2530.9,1.877]
["bitfinex","ETHUSD",1749841688956,0.7768,2531.3,2530.9,1.877]
["bitfinex","ETHUSD",1749841689183,4.72696656,2531.6,2531.0,0.03950651]
["bitfinex","ETHUSD",1749841689364,4.72696656,2531.6,2531.0,3.9904567]
["bitfinex","ETHUSD",1749841689365,3.95024367,2531.5,2531.0,3.9904567]
["bitfinex","ETHUSD",1749841689562,0.7768,2531.6,2530.9,1.877]
["bitfinex","ETHUSD",1749841689762,0.7768,2531.6,2531.3,3.95045504]
["bitfinex","ETHUSD",1749841690001,0.7768,2531.6,2531.1,10.57159295]
["bitfinex","ETHUSD",1749841690184,0.7689,2531.9,2531.2,4.7464624]
["bitfinex","ETHUSD",1749841690390,4.71855828,2531.9,2531.3,3.95053924]
["bitfinex","ETHUSD",1749841690598,0.7689,2531.9,2531.4,0.0395009]
["bitfinex","ETHUSD",1749841690899,0.7689,2531.9,2531.4,3.95035863]
["bitfinex","ETHUSD",1749841691198,4.71852153,2531.9,2531.4,3.95035863]
["bitfinex","ETHUSD",1749841691509,4.91535514,2531.9,2531.4,0.1968]
["bitfinex","ETHUSD",1749841691676,3.94977551,2531.8,2531.4,0.1968]
["bitfinex","ETHUSD",1749841691859,3.95022713,2531.5,2530.9,0.7769]
["bitfinex","ETHUSD",1749841692064,3.95031344,2531.5,2531.0,0.0395059]
["bitfinex","ETHUSD",1749841692265,3.95031181,2531.5,2531.0,3.95095098]
["bitfinex","ETHUSD",1749841692694,0.9657,2531.9,2530.9,7.00367834]
["bitfinex","ETHUSD",1749841692695,3.95038425,2531.4,2530.9,7.00367834]
["bitfinex","ETHUSD",1749841692878,3.95028381,2531.5,2531.0,3.95100049]
["bitfinex","ETHUSD",1749841693079,0.7689,2531.9,2530.9,3.05257739]
["bitfinex","ETHUSD",1749841693410,3.95021516,2531.6,2530.9,3.05257739]
["bitfinex","ETHUSD",1749841693701,0.7689,2531.9,2530.9,3.05257739]
["bitfinex","ETHUSD",1749841693702,3.94975906,2531.8,2530.9,11.17957739]
["bitfinex","ETHUSD",1749841693903,3.95053455,2531.4,2531.0,1.873]
["bitfinex","ETHUSD",1749841694074,3.94975906,2531.8,2530.9,11.17957739]
["bitfinex","ETHUSD",1749841694075,3.95059871,2531.3,2530.9,11.873]
["bitfinex","ETHUSD",1749841694278,3.95076685,2531.2,2530.9,11.873]
["bitfinex","ETHUSD",1749841694488,3.95022713,2531.5,2530.9,11.873]
["bitfinex","ETHUSD",1749841694701,3.95022713,2531.5,2530.9,15.82406649]
["bitfinex","ETHUSD",1749841695412,3.95061141,2531.3,2530.9,11.873]
["bitfinex","ETHUSD",1749841695696,3.9500711,2531.6,2530.9,11.873]
["bitfinex","ETHUSD",1749841695869,3.95039566,2531.4,2530.9,15.82408829]
["bitfinex","ETHUSD",1749841696199,3.95051964,2531.4,2530.9,11.873]
["bitfinex","ETHUSD",1749841696401,3.95051964,2531.4,2530.9,15.82409349]
["bitfinex","ETHUSD",1749841697087,3.9500711,2531.6,2530.9,15.82408214]
["bitfinex","ETHUSD",1749841697287,3.9504001,2531.4,2530.9,15.82408214]
["bitfinex","ETHUSD",1749841697613,3.95042863,2531.4,2530.9,15.8241535]
["bitfinex","ETHUSD",1749841697818,3.95031522,2531.5,2531.0,3.95092539]
["bitfinex","ETHUSD",1749841698230,3.95071681,2531.2,2530.9,1.873]
["bitfinex","ETHUSD",1749841698371,0.7891,2531.7,2530.6,0.8161]
["bitfinex","ETHUSD",1749841698566,0.7891,2531.7,2531.1,10.17740586]
["bitfinex","ETHUSD",1749841698797,0.2195604,2532.1,2531.7,3.94988172]
["bitfinex","ETHUSD",1749841699111,4.16885896,2532.1,2531.6,1.873]
["bitfinex","ETHUSD",1749841699411,0.2195604,2532.1,2531.6,1.873]
["bitfinex","ETHUSD",1749841699615,0.2195604,2532.1,2531.5,0.8328]
["bitfinex","ETHUSD",1749841699820,3.95017548,2531.6,2531.3,1.873]
["bitfinex","ETHUSD",1749841700448,3.95025215,2531.5,2531.3,1.873]
["bitfinex","ETHUSD",1749841700831,0.7771,2531.7,2531.0,1.873]
["bitfinex","ETHUSD",1749841701043,0.7771,2531.7,2530.9,3.95109488]
["bitfinex","ETHUSD",1749841701044,3.95048397,2531.4,2530.9,3.95109488]
["bitfinex","ETHUSD",1749841701347,0.7771,2531.7,2530.8,13.10179089]
["bitfinex","ETHUSD",1749841701551,0.7771,2531.7,2530.8,16.65468927]
["bitfinex","ETHUSD",1749841701855,3.95024482,2531.5,2531.0,3.95100297]
["bitfinex","ETHUSD",1749841702159,0.1968,2531.3,2531.1,3.95083562]
["bitfinex","ETHUSD",1749841702451,0.7771,2531.7,2531.1,3.95083562]
["bitfinex","ETHUSD",1749841702452,0.1968,2531.6,2531.2,3.95069532]
["bitfinex","ETHUSD",1749841702801,4.14693992,2531.6,2531.1,4.14756363]
["bitfinex","ETHUSD",1749841703620,0.1968,2531.6,2531.1,0.1968]
["bitfinex","ETHUSD",1749841703817,3.95029848,2531.5,2531.1,0.1968]
["bitfinex","ETHUSD",1749841704051,3.95063357,2531.3,2531.1,1.873]
["bitfinex","ETHUSD",1749841704208,0.1968,2531.2,2531.1,1.873]
["bitfinex","ETHUSD",1749841705014,0.1968,2531.2,2531.1,5.8238514]
["bitfinex","ETHUSD",1749841705342,0.1968,2531.5,2531.3,3.95046876]
["bitfinex","ETHUSD",1749841705542,0.1968,2531.5,2531.2,3.95063211]
["bitfinex","ETHUSD",1749841706309,0.1968,2531.5,2531.2,3.95060218]
["bitfinex","ETHUSD",1749841707043,0.1968,2531.5,2531.1,1.873]
["bitfinex","ETHUSD",1749841707246,0.1968,2531.5,2531.1,1.91250309]
["bitfinex","ETHUSD",1749841707428,0.1968,2531.5,2531.1,5.8238006]
["bitfinex","ETHUSD",1749841708052,4.14705466,2531.5,2531.1,1.873]
["bitfinex","ETHUSD",1749841708248,3.95045948,2531.4,2531.0,12.0698]
["bitfinex","ETHUSD",1749841708445,4.95521608,2531.5,2531.0,6.02079221]
["bitfinex","ETHUSD",1749841708659,1.0049,2531.5,2531.1,3.95074122]
["bitfinex","ETHUSD",1749841708864,0.1968,2531.5,2531.1,3.95072494]
["bitfinex","ETHUSD",1749841709024,0.1968,2531.5,2531.2,3.95068809]
["bitfinex","ETHUSD",1749841709220,0.1968,2531.5,2531.3,3.95045633]
["bitfinex","ETHUSD",1749841709474,0.1968,2531.5,2531.2,3.95068809]
["bitfinex","ETHUSD",1749841709475,0.1968,2531.5,2531.1,3.95076996]
["bitfinex","ETHUSD",1749841709926,0.1968,2531.5,2531.0,2.0698]
["bitfinex","ETHUSD",1749841710271,0.1968,2531.5,2531.3,3.95045981]
["bitfinex","ETHUSD",1749841710508,0.2195604,2532.1,2531.4,3.9898844]
["bitfinex","ETHUSD",1749841710627,0.1968,2531.9,2531.4,4.14712516]
["bitfinex","ETHUSD",1749841710827,0.1968,2531.9,2531.0,0.8062]
["bitfinex","ETHUSD",1749841711136,3.95079086,2531.2,2530.8,10.1968]
["bitfinex","ETHUSD",1749841711347,4.14741297,2531.3,2530.8,4.14811661]
["bitfinex","ETHUSD",1749841711850,0.1968,2531.3,2530.9,3.95116361]
["bitfinex","ETHUSD",1749841712049,0.1968,2531.3,2531.1,3.9508508]
["bitfinex","ETHUSD",1749841712271,0.7798,2531.5,2531.1,3.9508508]
["bitfinex","ETHUSD",1749841712562,0.9766,2531.5,2531.1,3.95084108]
["bitfinex","ETHUSD",1749841712766,0.9766,2531.5,2531.1,3.99034465]
["bitfinex","ETHUSD",1749841712963,0.1968,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749841713132,4.71077819,2531.9,2531.4,3.95038318]
["bitfinex","ETHUSD",1749841713328,0.1968,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749841713529,0.1968,2531.9,2531.7,3.94980153]
["bitfinex","ETHUSD",1749841713839,0.1968,2531.9,2531.5,0.1968]
["bitfinex","ETHUSD",1749841713840,4.14655759,2531.9,2531.5,0.1968]
["bitfinex","ETHUSD",1749841714041,0.2195604,2532.1,2531.4,1.873]
["bitfinex","ETHUSD",1749841714269,0.1968,2531.8,2531.5,3.95022219]
["bitfinex","ETHUSD",1749841714463,0.2195604,2532.1,2531.7,3.94991507]
["bitfinex","ETHUSD",1749841714464,0.4163604,2532.1,2531.7,3.94991507]
["bitfinex","ETHUSD",1749841714666,0.2195604,2532.1,2531.5,10.0]
["bitfinex","ETHUSD",1749841714865,0.1968,2531.8,2531.5,1.873]
["bitfinex","ETHUSD",1749841715083,4.16886706,2532.1,2531.6,3.94998902]
["bitfinex","ETHUSD",1749841715381,4.36566706,2532.1,2531.7,0.1968]
["bitfinex","ETHUSD",1749841715622,0.4163604,2532.1,2531.7,4.14669278]
["bitfinex","ETHUSD",1749841715753,0.4163604,2532.1,2531.8,3.98916393]
["bitfinex","ETHUSD",1749841715958,4.36573024,2532.1,2531.7,0.1968]
["bitfinex","ETHUSD",1749841716257,0.4163604,2532.1,2531.7,4.1467058]
["bitfinex","ETHUSD",1749841716599,4.36568007,2532.1,2531.7,0.1968]
["bitfinex","ETHUSD",1749841716804,4.16891537,2532.1,2531.5,11.873]
["bitfinex","ETHUSD",1749841717103,0.1968,2532.0,2531.5,16.02001553]
["bitfinex","ETHUSD",1749841717311,0.1968,2532.0,2531.7,3.94982478]
["bitfinex","ETHUSD",1749841717506,0.1968,2532.0,2531.6,3.94999633]
["bitfinex","ETHUSD",1749841717657,0.1968,2532.0,2531.7,3.9498293]
["bitfinex","ETHUSD",1749841717857,0.1968,2532.0,2531.5,12.0698]
["bitfinex","ETHUSD",1749841718118,0.1968,2532.0,2531.6,3.95006389]
["bitfinex","ETHUSD",1749841718601,0.1968,2532.0,2531.7,3.94991334]
["bitfinex","ETHUSD",1749841719470,0.1968,2532.0,2531.6,4.75339159]
["bitfinex","ETHUSD",1749841719671,0.1968,2532.0,2531.7,3.94989658]
["bitfinex","ETHUSD",1749841720185,0.1968,2532.0,2531.6,4.75338634]
["bitfinex","ETHUSD",1749841720357,0.1968,2532.0,2531.6,4.79288226]
["bitfinex","ETHUSD",1749841720863,4.14631984,2532.0,2531.6,0.84289592]
["bitfinex","ETHUSD",1749841721069,4.72087865,2531.9,2531.5,12.0698]
["bitfinex","ETHUSD",1749841721584,0.7712,2531.9,2531.5,16.02000095]
["bitfinex","ETHUSD",1749841721892,4.7208987,2531.9,2531.5,2.0698]
["bitfinex","ETHUSD",1749841722097,3.94991507,2531.7,2531.5,1.873]
["bitfinex","ETHUSD",1749841722403,0.968,2531.9,2531.5,1.873]
["bitfinex","ETHUSD",1749841722573,3.9500711,2531.6,2531.3,4.66]
["bitfinex","ETHUSD",1749841722775,4.1468711,2531.6,2531.3,4.66]
["bitfinex","ETHUSD",1749841722990,0.1968,2531.6,2531.3,4.66]
["bitfinex","ETHUSD",1749841723809,0.7712,2531.9,2531.4,3.95038318]
["bitfinex","ETHUSD",1749841724106,0.1968,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749841724308,0.2195604,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749841724513,0.2195604,2532.1,2531.9,8.60952421]
["bitfinex","ETHUSD",1749841724805,0.2195604,2532.1,2531.9,4.66]
["bitfinex","ETHUSD",1749841725302,4.16893124,2532.1,2531.9,4.66]
["bitfinex","ETHUSD",1749841725465,0.2195604,2532.1,2531.9,4.66]
["bitfinex","ETHUSD",1749841727706,0.4163604,2532.1,2531.9,4.66]
["bitfinex","ETHUSD",1749841727881,3.94944707,2532.0,2531.9,4.66]
["bitfinex","ETHUSD",1749841728218,4.36567267,2532.1,2531.6,1.869]
["bitfinex","ETHUSD",1749841728219,4.73128189,2531.9,2531.6,1.869]
["bitfinex","ETHUSD",1749841728399,4.92808189,2531.9,2531.6,1.869]
["bitfinex","ETHUSD",1749841728607,0.9784,2531.9,2531.6,1.869]
["bitfinex","ETHUSD",1749841728804,0.1968,2531.9,2531.6,1.869]
["bitfinex","ETHUSD",1749841729396,0.2195604,2532.1,2531.6,1.869]
["bitfinex","ETHUSD",1749841729597,0.4163604,2532.1,2531.7,0.1968]
["bitfinex","ETHUSD",1749841729818,3.9494923,2532.0,2531.7,0.1968]
["bitfinex","ETHUSD",1749841730019,4.36573619,2532.1,2531.7,0.1968]
["bitfinex","ETHUSD",1749841730177,3.94948819,2532.0,2531.7,0.1968]
["bitfinex","ETHUSD",1749841730382,0.4163604,2532.1,2531.7,0.1968]
["bitfinex","ETHUSD",1749841730677,0.4163604,2532.1,2531.7,4.14667114]
["bitfinex","ETHUSD",1749841731203,3.94952392,2532.0,2531.7,0.1968]
["bitfinex","ETHUSD",1749841731402,3.94952232,2532.0,2531.7,0.1968]
["bitfinex","ETHUSD",1749841731607,0.4163604,2532.1,2531.7,4.14664538]
["bitfinex","ETHUSD",1749841732218,3.94950824,2532.0,2531.7,0.1968]
["bitfinex","ETHUSD",1749841732422,4.36573997,2532.1,2531.7,0.1968]
["bitfinex","ETHUSD",1749841732586,4.36573997,2532.1,2531.7,4.14670236]
["bitfinex","ETHUSD",1749841732923,4.36573997,2532.1,2531.7,0.1968]
["bitfinex","ETHUSD",1749841733224,0.4163604,2532.1,2531.7,4.14661811]
["bitfinex","ETHUSD",1749841733388,4.36575342,2532.1,2531.7,0.1968]
["bitfinex","ETHUSD",1749841733913,0.4163604,2532.1,2531.7,0.1968]
["bitfinex","ETHUSD",1749841734114,4.36568546,2532.1,2531.7,0.1968]
["bitfinex","ETHUSD",1749841734625,4.36565646,2532.1,2531.7,0.9646]
["bitfinex","ETHUSD",1749841735085,3.94947069,2532.0,2531.7,0.9646]
["bitfinex","ETHUSD",1749841735422,0.4163604,2532.1,2531.7,4.14663349]
["bitfinex","ETHUSD",1749841735720,3.9494581,2532.0,2531.7,0.1968]
["bitfinex","ETHUSD",1749841736620,3.94964092,2531.9,2531.7,0.1968]
["bitfinex","ETHUSD",1749841737329,4.36570662,2532.1,2531.7,0.1968]
["bitfinex","ETHUSD",1749841737731,0.4163604,2532.1,2531.7,4.14670404]
["bitfinex","ETHUSD",1749841737935,0.4163604,2532.1,2531.8,3.94975615]
["bitfinex","ETHUSD",1749841738138,0.4163604,2532.1,2531.7,4.14663513]
["bitfinex","ETHUSD",1749841738441,4.36565245,2532.1,2531.7,4.14663513]
["bitfinex","ETHUSD",1749841738935,4.36565245,2532.1,2531.7,0.1968]
["bitfinex","ETHUSD",1749841739795,4.36574381,2532.1,2531.7,0.1968]
["bitfinex","ETHUSD",1749841740303,3.94975906,2531.8,2531.5,4.66]
["bitfinex","ETHUSD",1749841740503,3.94998979,2531.7,2531.5,4.66]
["bitfinex","ETHUSD",1749841740716,1.0299,2531.8,2531.5,4.66]
["bitfinex","ETHUSD",1749841741031,0.1968,2531.8,2531.5,4.66]
["bitfinex","ETHUSD",1749841741416,0.1968,2531.8,2531.5,8.61016175]
["bitfinex","ETHUSD",1749841741615,4.16891483,2532.1,2531.7,3.94989759]
["bitfinex","ETHUSD",1749841741817,0.1968,2532.0,2531.6,1.0242]
["bitfinex","ETHUSD",1749841742032,0.2195604,2532.1,2531.7,0.03949442]
["bitfinex","ETHUSD",1749841742218,0.2195604,2532.1,2531.9,4.14626844]
["bitfinex","ETHUSD",1749841742419,0.2195604,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749841742717,0.2195604,2532.1,2531.9,4.1463359]
["bitfinex","ETHUSD",1749841742923,0.2195604,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749841743235,0.2195604,2532.1,2531.9,4.14632125]
["bitfinex","ETHUSD",1749841743536,0.2195604,2532.1,2531.9,4.14631497]
["bitfinex","ETHUSD",1749841744095,0.2195604,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749841744844,0.2195604,2532.1,2531.9,0.1968]
["bitfinex","ETHUSD",1749841745134,0.2195604,2532.1,2531.6,0.8274]
["bitfinex","ETHUSD",1749841745296,3.95016268,2531.6,2531.2,2.6582]
["bitfinex","ETHUSD",1749841745628,3.95000416,2531.7,2531.2,6.6088808]
["bitfinex","ETHUSD",1749841745842,3.94986015,2531.8,2531.3,10.0]
["bitfinex","ETHUSD",1749841746155,3.95034382,2531.5,2531.2,2.6582]
["bitfinex","ETHUSD",1749841746447,11.48666207,2531.9,2531.4,3.95031581]
["bitfinex","ETHUSD",1749841746617,11.48666207,2531.9,2531.4,4.73451581]
["bitfinex","ETHUSD",1749841746935,11.48665055,2531.9,2531.4,4.73457504]
["bitfinex","ETHUSD",1749841747156,6.776,2531.9,2531.5,3.95021279]
["bitfinex","ETHUSD",1749841747299,11.72307912,2532.1,2531.6,3.95000156]
["bitfinex","ETHUSD",1749841747503,0.2195604,2532.1,2531.8,3.94975277]
["bitfinex","ETHUSD",1749841747804,0.2195604,2532.1,2531.8,3.94970751]
["bitfinex","ETHUSD",1749841748242,0.2195604,2532.1,2531.7,3.9498594]
["bitfinex","ETHUSD",1749841748722,0.2195604,2532.1,2531.8,3.94969454]
["bitfinex","ETHUSD",1749841749127,0.2195604,2532.1,2531.9,4.71844741]
["bitfinex","ETHUSD",1749841749763,0.2195604,2532.1,2531.9,0.769]
["bitfinex","ETHUSD",1749841749918,0.2195604,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749841750249,0.2195604,2532.1,2531.9,4.71851713]
["bitfinex","ETHUSD",1749841751915,0.2195604,2532.1,2531.9,0.769]
["bitfinex","ETHUSD",1749841752449,0.2195604,2532.1,2531.6,3.95006102]
["bitfinex","ETHUSD",1749841752450,1.0312604,2532.1,2531.7,3.94979077]
["bitfinex","ETHUSD",1749841752746,1.0312604,2532.1,2531.6,10.47499586]
["bitfinex","ETHUSD",1749841752951,4.98062053,2532.1,2531.6,10.47499586]
["bitfinex","ETHUSD",1749841753147,4.98059465,2532.1,2531.6,10.47496093]
["bitfinex","ETHUSD",1749841753350,0.2195604,2532.1,2531.7,3.94979045]
["bitfinex","ETHUSD",1749841753514,0.2195604,2532.1,2531.6,6.525]
["bitfinex","ETHUSD",1749841753515,0.2195604,2532.1,2531.9,3.94957747]
["bitfinex","ETHUSD",1749841753716,0.2195604,2532.1,2531.8,3.94962104]
["bitfinex","ETHUSD",1749841753952,0.2195604,2532.1,2531.9,10.03949332]
["bitfinex","ETHUSD",1749841754157,0.2195604,2532.1,2532.0,4.70324707]
["bitfinex","ETHUSD",1749841754456,0.2195604,2532.1,2532.0,14.70324707]
["bitfinex","ETHUSD",1749841754627,0.2195604,2532.1,2532.0,15.25324707]
["bitfinex","ETHUSD",1749841755249,0.2195604,2532.1,2532.0,15.45004707]
["bitfinex","ETHUSD",1749841756433,0.13246574,2532.1,2532.0,15.45004707]
["bitfinex","ETHUSD",1749841756635,0.01,2532.9,2532.8,4.74739962]
["bitfinex","ETHUSD",1749841756862,0.01,2532.9,2532.8,2.6642]
["bitfinex","ETHUSD",1749841757061,0.01,2532.9,2532.8,2.0618]
["bitfinex","ETHUSD",1749841757440,0.01,2532.9,2532.8,6.00999962]
["bitfinex","ETHUSD",1749841757781,0.01,2532.9,2532.8,2.0618]
["bitfinex","ETHUSD",1749841758436,0.01,2532.9,2532.8,0.1968]
["bitfinex","ETHUSD",1749841758643,0.01,2532.9,2532.7,11.865]
["bitfinex","ETHUSD",1749841758841,0.01,2532.9,2532.7,2.0618]
["bitfinex","ETHUSD",1749841759177,0.01,2532.9,2532.4,0.1968]
["bitfinex","ETHUSD",1749841759178,0.7555,2532.8,2532.4,0.1968]
["bitfinex","ETHUSD",1749841759381,0.1968,2532.7,2532.2,0.1968]
["bitfinex","ETHUSD",1749841759580,0.7555,2532.8,2532.1,1.865]
["bitfinex","ETHUSD",1749841759901,0.1968,2532.5,2532.1,1.865]
["bitfinex","ETHUSD",1749841760191,0.7555,2532.8,2532.4,3.94873935]
["bitfinex","ETHUSD",1749841760394,0.01,2532.9,2532.5,0.03948277]
["bitfinex","ETHUSD",1749841760538,0.01,2532.9,2532.7,4.14506298]
["bitfinex","ETHUSD",1749841760735,0.01,2532.9,2532.7,6.01006298]
["bitfinex","ETHUSD",1749841760992,0.01,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749841761282,0.01,2532.9,2532.8,4.74009962]
["bitfinex","ETHUSD",1749841761442,0.01,2532.9,2532.7,6.01007665]
["bitfinex","ETHUSD",1749841761641,0.01,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749841761974,0.01,2532.9,2532.7,6.01008135]
["bitfinex","ETHUSD",1749841762276,0.01,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749841762437,0.01,2532.9,2532.7,2.0618]
["bitfinex","ETHUSD",1749841763379,0.01,2532.9,2532.7,6.01013822]
["bitfinex","ETHUSD",1749841763581,0.01,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749841763781,0.01,2532.9,2532.8,3.98767838]
["bitfinex","ETHUSD",1749841763952,0.01,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749841765395,0.01,2532.9,2532.8,3.98767483]
["bitfinex","ETHUSD",1749841765904,0.01,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749841768800,0.01,2532.9,2532.7,6.01008167]
["bitfinex","ETHUSD",1749841769104,0.01,2532.9,2532.7,2.0618]
["bitfinex","ETHUSD",1749841769252,0.01,2532.9,2532.7,6.01014127]
["bitfinex","ETHUSD",1749841769452,0.01,2532.9,2532.7,2.0618]
["bitfinex","ETHUSD",1749841769896,0.01,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749841771952,0.01,2532.9,2532.7,6.01006687]
["bitfinex","ETHUSD",1749841772188,0.01,2532.9,2532.8,3.98767623]
["bitfinex","ETHUSD",1749841772792,0.01,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749841776208,0.01,2532.9,2532.7,16.01008864]
["bitfinex","ETHUSD",1749841776692,0.01,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749841776854,0.01,2532.9,2532.7,16.01009016]
["bitfinex","ETHUSD",1749841777052,0.01,2532.9,2532.7,12.0618]
["bitfinex","ETHUSD",1749841777252,0.7646,2532.9,2532.7,0.1968]
["bitfinex","ETHUSD",1749841777500,0.7646,2532.9,2532.5,0.1968]
["bitfinex","ETHUSD",1749841777682,3.94851141,2532.6,2532.2,1.865]
["bitfinex","ETHUSD",1749841778005,3.94851141,2532.6,2532.3,0.1968]
["bitfinex","ETHUSD",1749841778173,0.1968,2532.8,2532.3,0.1968]
["bitfinex","ETHUSD",1749841778492,0.1968,2532.8,2532.4,3.94875264]
["bitfinex","ETHUSD",1749841778678,0.1968,2532.8,2532.3,4.14577177]
["bitfinex","ETHUSD",1749841778856,0.1968,2532.8,2532.4,3.94875776]
["bitfinex","ETHUSD",1749841779374,0.7646,2532.9,2532.6,3.94836608]
["bitfinex","ETHUSD",1749841779570,0.01,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749841780387,0.01,2532.9,2532.8,5.81319962]
["bitfinex","ETHUSD",1749841780606,0.01,2532.9,2532.8,15.81319962]
["bitfinex","ETHUSD",1749841781211,0.01,2532.9,2532.8,16.61589962]
["bitfinex","ETHUSD",1749841781407,0.01,2532.9,2532.8,17.16589962]
["bitfinex","ETHUSD",1749841782799,0.01,2532.9,2532.8,16.61589962]
["bitfinex","ETHUSD",1749841782961,0.01,2532.9,2532.8,23.38089962]
["bitfinex","ETHUSD",1749841783363,0.01,2532.9,2532.8,23.37589962]
["bitfinex","ETHUSD",1749841784814,0.01,2532.9,2532.8,23.92589962]
["bitfinex","ETHUSD",1749841786906,0.01,2532.9,2532.8,14.75089962]
["bitfinex","ETHUSD",1749841787080,0.01,2532.9,2532.8,23.37489962]
["bitfinex","ETHUSD",1749841787972,0.01,2532.9,2532.8,23.92489962]
["bitfinex","ETHUSD",1749841789096,0.01,2532.9,2532.8,28.58489962]
["bitfinex","ETHUSD",1749841789816,0.01,2532.9,2532.8,16.61089962]
["bitfinex","ETHUSD",1749841790874,0.01,2532.9,2532.8,23.37389962]
["bitfinex","ETHUSD",1749841791216,0.01,2532.9,2532.8,33.55130548]
["bitfinex","ETHUSD",1749841791977,0.01,2532.9,2532.8,13.94819962]
["bitfinex","ETHUSD",1749841792212,0.01,2532.9,2532.8,5.80819962]
["bitfinex","ETHUSD",1749841792415,0.01,2532.9,2532.8,15.84767476]
["bitfinex","ETHUSD",1749841792615,0.01,2532.9,2532.8,15.80819962]
["bitfinex","ETHUSD",1749841792812,0.01,2532.9,2532.8,32.74760548]
["bitfinex","ETHUSD",1749841793118,0.01,2532.9,2532.8,33.51200548]
["bitfinex","ETHUSD",1749841793615,0.01,2532.9,2532.8,34.06200548]
["bitfinex","ETHUSD",1749841794419,0.01,2533.9,2532.8,34.06200548]
["bitfinex","ETHUSD",1749841794420,0.01,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749841794973,0.01,2533.9,2533.8,3.98610141]
["bitfinex","ETHUSD",1749841795418,0.01,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749841796318,0.01,2533.9,2533.8,14.77810068]
["bitfinex","ETHUSD",1749841796519,0.01,2533.9,2533.8,14.7386414]
["bitfinex","ETHUSD",1749841796818,0.01,2533.9,2533.8,15.13966397]
["bitfinex","ETHUSD",1749841797876,0.01,2533.9,2533.8,14.34766397]
["bitfinex","ETHUSD",1749841798076,0.01,2533.9,2533.8,16.20766397]
["bitfinex","ETHUSD",1749841799836,0.01,2533.9,2533.8,16.40446397]
["bitfinex","ETHUSD",1749841800429,0.01,2533.9,2533.8,10.59782257]
["bitfinex","ETHUSD",1749841800748,4.70182222,2533.8,2533.4,1.86]
["bitfinex","ETHUSD",1749841800918,0.9519,2533.8,2533.4,6.00398835]
["bitfinex","ETHUSD",1749841801085,0.9519,2533.8,2533.5,3.94706751]
["bitfinex","ETHUSD",1749841801287,0.9519,2533.8,2533.6,3.94692572]
["bitfinex","ETHUSD",1749841801488,0.01,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749841801904,0.01,2533.9,2533.8,13.9466414]
["bitfinex","ETHUSD",1749841803429,0.01,2533.9,2533.8,24.12404726]
["bitfinex","ETHUSD",1749841803725,0.01,2533.9,2533.8,13.9466414]
["bitfinex","ETHUSD",1749841805613,0.01,2533.9,2533.8,15.8066414]
["bitfinex","ETHUSD",1749841807403,0.01,2533.9,2533.8,17.1181414]
["bitfinex","ETHUSD",1749841809829,0.01,2533.9,2533.8,23.8751414]
["bitfinex","ETHUSD",1749841810212,0.2195604,2534.7,2534.6,13.94539572]
["bitfinex","ETHUSD",1749841810414,0.2195604,2534.7,2534.6,14.14219572]
["bitfinex","ETHUSD",1749841812810,0.9816604,2534.7,2534.0,5.17]
["bitfinex","ETHUSD",1749841812999,0.9816604,2534.7,2534.4,3.94565869]
["bitfinex","ETHUSD",1749841813194,0.9816604,2534.7,2534.5,3.94554129]
["bitfinex","ETHUSD",1749841813440,0.9816604,2534.7,2534.5,3.94545805]
["bitfinex","ETHUSD",1749841813941,0.9816604,2534.7,2534.4,3.94561956]
["bitfinex","ETHUSD",1749841814123,0.9816604,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749841814429,0.2195604,2534.7,2534.6,13.94539572]
["bitfinex","ETHUSD",1749841814993,0.2195604,2534.7,2534.6,10.0]
["bitfinex","ETHUSD",1749841815194,0.2195604,2534.7,2534.6,13.94539572]
["bitfinex","ETHUSD",1749841820029,3.94402189,2535.5,2534.6,13.94539572]
["bitfinex","ETHUSD",1749841820030,0.7702,2536.1,2535.8,3.94352866]
["bitfinex","ETHUSD",1749841820339,0.7702,2536.1,2535.8,13.98295703]
["bitfinex","ETHUSD",1749841820539,0.7702,2536.1,2535.8,13.94352866]
["bitfinex","ETHUSD",1749841821605,0.01,2536.9,2535.8,13.94352866]
["bitfinex","ETHUSD",1749841821941,0.8021,2536.4,2535.8,13.94352866]
["bitfinex","ETHUSD",1749841822843,0.8021,2536.4,2535.8,14.14032866]
["bitfinex","ETHUSD",1749841823519,0.7729,2536.9,2535.8,25.67323452]
["bitfinex","ETHUSD",1749841823719,0.7729,2536.9,2536.7,3.94212953]
["bitfinex","ETHUSD",1749841823925,0.7729,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749841824403,0.7729,2536.9,2536.8,3.98138939]
["bitfinex","ETHUSD",1749841824604,0.7729,2536.9,2536.8,0.1968]
["bitfinex","ETHUSD",1749841824811,0.7729,2536.9,2536.6,10.0]
["bitfinex","ETHUSD",1749841825130,0.01,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749841825442,0.01,2536.9,2536.8,4.13877414]
["bitfinex","ETHUSD",1749841825816,0.01,2536.9,2536.8,0.1968]
["bitfinex","ETHUSD",1749841826539,0.01,2536.9,2536.8,4.13877414]
["bitfinex","ETHUSD",1749841826714,0.01,2536.9,2536.8,0.1968]
["bitfinex","ETHUSD",1749841827525,0.8074,2536.8,2536.6,0.1968]
["bitfinex","ETHUSD",1749841827760,4.74944842,2536.8,2536.4,0.1968]
["bitfinex","ETHUSD",1749841827962,0.8074,2536.8,2536.4,0.1968]
["bitfinex","ETHUSD",1749841828266,0.8074,2536.8,2536.5,3.94230902]
["bitfinex","ETHUSD",1749841828560,0.8074,2536.8,2536.4,4.13931341]
["bitfinex","ETHUSD",1749841828746,0.8074,2536.8,2536.4,0.1968]
["bitfinex","ETHUSD",1749841828948,0.8074,2536.8,2536.5,3.94238406]
["bitfinex","ETHUSD",1749841829431,0.8074,2536.8,2536.4,4.13928431]
["bitfinex","ETHUSD",1749841829630,0.8074,2536.8,2536.4,0.1968]
["bitfinex","ETHUSD",1749841829952,0.8074,2536.8,2536.4,4.13938052]
["bitfinex","ETHUSD",1749841830126,0.8074,2536.8,2536.4,0.1968]
["bitfinex","ETHUSD",1749841830767,4.13932499,2536.5,2536.1,10.1968]
["bitfinex","ETHUSD",1749841830937,4.13932499,2536.5,2536.1,4.1398573]
["bitfinex","ETHUSD",1749841830938,0.1968,2536.5,2536.1,4.1398573]
["bitfinex","ETHUSD",1749841831143,0.1968,2536.5,2536.1,4.17928285]
["bitfinex","ETHUSD",1749841831844,0.1968,2536.5,2536.1,0.23622555]
["bitfinex","ETHUSD",1749841832042,4.13925704,2536.5,2536.1,0.23622555]
["bitfinex","ETHUSD",1749841832231,0.769,2536.7,2536.1,10.17740586]
["bitfinex","ETHUSD",1749841832432,0.769,2536.7,2536.3,4.13940845]
["bitfinex","ETHUSD",1749841832871,4.7111429,2536.7,2536.3,0.1968]
["bitfinex","ETHUSD",1749841833245,4.7112108,2536.7,2536.3,0.1968]
["bitfinex","ETHUSD",1749841833771,4.71118866,2536.7,2536.1,10.17740586]
["bitfinex","ETHUSD",1749841833976,3.94236187,2536.6,2536.2,0.1968]
["bitfinex","ETHUSD",1749841834357,3.94238478,2536.6,2536.2,0.1968]
["bitfinex","ETHUSD",1749841835234,0.8287,2536.4,2535.9,1.854]
["bitfinex","ETHUSD",1749841835468,0.8287,2536.4,2536.1,4.13977267]
["bitfinex","ETHUSD",1749841835667,0.8287,2536.4,2536.1,0.1968]
["bitfinex","ETHUSD",1749841835874,0.8287,2536.4,2536.1,4.13979297]
["bitfinex","ETHUSD",1749841837091,0.8287,2536.4,2536.1,0.1968]
["bitfinex","ETHUSD",1749841837564,0.8287,2536.4,2536.1,4.17926191]
["bitfinex","ETHUSD",1749841837736,0.8287,2536.4,2536.1,0.23622575]
["bitfinex","ETHUSD",1749841838266,0.8287,2536.4,2536.1,0.1968]
["bitfinex","ETHUSD",1749841838670,0.8295,2536.6,2536.3,10.17740586]
["bitfinex","ETHUSD",1749841838874,1.0263,2536.8,2536.6,3.94218102]
["bitfinex","ETHUSD",1749841839074,1.0263,2536.8,2536.5,3.94237161]
["bitfinex","ETHUSD",1749841839576,1.0263,2536.8,2536.4,13.94248796]
["bitfinex","ETHUSD",1749841839809,1.0263,2536.8,2535.9,14.87664885]
["bitfinex","ETHUSD",1749841839810,3.94242673,2536.6,2535.9,14.87664885]
["bitfinex","ETHUSD",1749841840103,0.8295,2536.4,2536.2,0.1968]
["bitfinex","ETHUSD",1749841840259,4.7721689,2536.4,2536.0,1.854]
["bitfinex","ETHUSD",1749841840453,1.0263,2536.4,2536.0,1.854]
["bitfinex","ETHUSD",1749841841194,4.96898169,2536.4,2536.0,1.854]
["bitfinex","ETHUSD",1749841841399,4.96898169,2536.4,2535.9,4.14008402]
["bitfinex","ETHUSD",1749841841400,3.94306218,2536.1,2535.9,0.1968]
["bitfinex","ETHUSD",1749841841695,3.94306218,2536.1,2534.7,15.3042319]
["bitfinex","ETHUSD",1749841841696,3.94354497,2535.8,2535.5,2.0508]
["bitfinex","ETHUSD",1749841841860,3.94342622,2535.9,2535.5,0.1968]
["bitfinex","ETHUSD",1749841842060,3.94360499,2535.8,2535.5,0.1968]
["bitfinex","ETHUSD",1749841842278,4.14041278,2535.8,2535.3,0.1968]
["bitfinex","ETHUSD",1749841842481,0.7681,2535.7,2535.3,0.1968]
["bitfinex","ETHUSD",1749841842761,0.7681,2535.7,2535.5,3.94389777]
["bitfinex","ETHUSD",1749841843092,0.7681,2535.7,2535.4,0.39924006]
["bitfinex","ETHUSD",1749841843294,0.7681,2535.7,2535.4,3.94412223]
["bitfinex","ETHUSD",1749841843510,0.7681,2535.7,2535.4,4.33993314]
["bitfinex","ETHUSD",1749841843698,0.7681,2535.7,2535.4,4.33995431]
["bitfinex","ETHUSD",1749841843907,0.7681,2535.7,2535.3,0.1968]
["bitfinex","ETHUSD",1749841844198,0.7681,2535.7,2535.3,4.1411014]
["bitfinex","ETHUSD",1749841844363,0.7681,2535.7,2535.4,3.94411782]
["bitfinex","ETHUSD",1749841844992,0.7681,2535.7,2535.5,3.94398308]
["bitfinex","ETHUSD",1749841845188,0.7681,2535.7,2535.4,3.94407124]
["bitfinex","ETHUSD",1749841845396,0.7681,2535.7,2535.3,0.1968]
["bitfinex","ETHUSD",1749841845598,0.7681,2535.7,2535.3,4.14102991]
["bitfinex","ETHUSD",1749841846160,0.7681,2535.7,2535.4,3.94412905]
["bitfinex","ETHUSD",1749841846679,0.7681,2535.7,2535.3,4.14110138]
["bitfinex","ETHUSD",1749841846880,0.7681,2535.7,2535.4,3.94404863]
["bitfinex","ETHUSD",1749841847203,0.7681,2535.7,2535.3,4.14100798]
["bitfinex","ETHUSD",1749841847412,0.7681,2535.7,2535.4,3.94412966]
["bitfinex","ETHUSD",1749841848920,0.7681,2535.7,2535.3,4.53405]
["bitfinex","ETHUSD",1749841849120,0.7681,2535.7,2535.4,3.94413143]
["bitfinex","ETHUSD",1749841849287,0.7681,2535.7,2535.3,0.5898124]
["bitfinex","ETHUSD",1749841849481,0.7681,2535.7,2535.3,4.53403596]
["bitfinex","ETHUSD",1749841849714,0.7681,2535.7,2535.4,3.94413874]
["bitfinex","ETHUSD",1749841850827,0.7681,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749841851053,0.7681,2535.7,2535.5,3.9439103]
["bitfinex","ETHUSD",1749841851385,0.7681,2535.7,2535.3,5.2498124]
["bitfinex","ETHUSD",1749841851700,0.7681,2535.7,2535.4,3.94413763]
["bitfinex","ETHUSD",1749841852100,0.7681,2535.7,2535.3,5.2498124]
["bitfinex","ETHUSD",1749841852316,0.7681,2535.7,2535.4,3.94405102]
["bitfinex","ETHUSD",1749841852838,0.7681,2535.7,2535.4,3.94412128]
["bitfinex","ETHUSD",1749841853938,0.7681,2535.7,2535.3,9.19404678]
["bitfinex","ETHUSD",1749841854131,0.7681,2535.7,2535.4,3.9441456]
["bitfinex","ETHUSD",1749841854501,0.7681,2535.7,2535.4,3.98358258]
["bitfinex","ETHUSD",1749841855814,0.8253,2535.5,2534.7,0.51]
["bitfinex","ETHUSD",1749841856016,6.744,2535.7,2534.5,1.852]
["bitfinex","ETHUSD",1749841856017,4.77033793,2534.9,2534.5,1.852]
["bitfinex","ETHUSD",1749841856224,0.8253,2534.9,2534.5,5.797533]
["bitfinex","ETHUSD",1749841857145,0.8253,2534.9,2534.7,3.94523368]
["bitfinex","ETHUSD",1749841857540,0.7742,2535.1,2534.7,14.12255622]
["bitfinex","ETHUSD",1749841857744,0.7742,2535.1,2534.8,3.98445577]
["bitfinex","ETHUSD",1749841857907,0.7742,2535.1,2534.5,22.02940586]
["bitfinex","ETHUSD",1749841858107,0.826,2535.4,2534.8,10.17740586]
["bitfinex","ETHUSD",1749841858424,0.826,2535.4,2535.1,3.94459251]
["bitfinex","ETHUSD",1749841858625,3.94434046,2535.3,2534.8,10.17740586]
["bitfinex","ETHUSD",1749841858824,3.94434046,2535.3,2534.8,3.94501113]
["bitfinex","ETHUSD",1749841859018,4.77023862,2535.4,2534.9,3.94492432]
["bitfinex","ETHUSD",1749841859640,4.77023862,2535.4,2535.0,3.94476839]
["bitfinex","ETHUSD",1749841859808,0.826,2535.4,2535.0,3.94476839]
["bitfinex","ETHUSD",1749841860747,0.826,2535.4,2535.0,3.94471984]
["bitfinex","ETHUSD",1749841861864,0.826,2535.4,2535.2,3.94435766]
["bitfinex","ETHUSD",1749841862028,0.826,2535.4,2535.1,3.94453543]
["bitfinex","ETHUSD",1749841862862,0.826,2535.4,2534.9,3.94487153]
["bitfinex","ETHUSD",1749841862863,0.826,2535.4,2534.9,3.94492879]
["bitfinex","ETHUSD",1749841863066,4.77023482,2535.4,2534.9,3.94491935]
["bitfinex","ETHUSD",1749841863223,0.826,2535.4,2534.9,1.852]
["bitfinex","ETHUSD",1749841863423,0.826,2535.4,2534.9,5.79691759]
["bitfinex","ETHUSD",1749841863655,4.77023701,2535.4,2534.9,5.79691759]
["bitfinex","ETHUSD",1749841863825,0.826,2535.4,2535.1,3.94458484]
["bitfinex","ETHUSD",1749841864027,0.826,2535.4,2534.9,6.56318537]
["bitfinex","ETHUSD",1749841864361,0.826,2535.4,2535.1,3.94461067]
["bitfinex","ETHUSD",1749841864750,0.826,2535.4,2535.1,3.94454711]
["bitfinex","ETHUSD",1749841865265,0.826,2535.4,2535.0,3.94469408]
["bitfinex","ETHUSD",1749841865447,4.77017391,2535.4,2534.9,6.56313954]
["bitfinex","ETHUSD",1749841865651,4.77017391,2535.4,2535.0,3.94475128]
["bitfinex","ETHUSD",1749841865961,0.826,2535.4,2535.0,4.14155128]
["bitfinex","ETHUSD",1749841866144,0.826,2535.4,2535.0,0.1968]
["bitfinex","ETHUSD",1749841866322,3.94440434,2535.3,2534.7,0.38754311]
["bitfinex","ETHUSD",1749841866520,4.14133745,2535.2,2534.7,4.14203817]
["bitfinex","ETHUSD",1749841866725,0.1968,2535.2,2534.7,0.1968]
["bitfinex","ETHUSD",1749841867034,0.7784,2535.1,2534.7,0.39349186]
["bitfinex","ETHUSD",1749841867235,0.1968,2535.0,2534.6,5.79728213]
["bitfinex","ETHUSD",1749841867442,0.1968,2535.0,2534.8,3.94507852]
["bitfinex","ETHUSD",1749841867643,0.1968,2535.0,2534.6,1.852]
["bitfinex","ETHUSD",1749841867850,4.14157943,2535.0,2534.6,1.852]
["bitfinex","ETHUSD",1749841868034,4.14157943,2535.0,2534.6,5.79737712]
["bitfinex","ETHUSD",1749841868035,0.1968,2535.0,2534.6,5.79737712]
["bitfinex","ETHUSD",1749841868437,3.94494342,2534.9,2534.6,1.852]
["bitfinex","ETHUSD",1749841868783,4.14167905,2535.0,2534.6,1.852]
["bitfinex","ETHUSD",1749841869370,3.94503382,2534.9,2534.6,1.852]
["bitfinex","ETHUSD",1749841869536,4.14165134,2535.0,2534.6,2.24524158]
["bitfinex","ETHUSD",1749841869722,4.14165134,2535.0,2534.5,0.1968]
["bitfinex","ETHUSD",1749841869723,4.14165134,2535.0,2534.5,4.1423403]
["bitfinex","ETHUSD",1749841869929,4.14165134,2535.0,2534.6,1.852]
["bitfinex","ETHUSD",1749841870258,4.14165134,2535.0,2534.6,5.79738011]
["bitfinex","ETHUSD",1749841870459,4.14164878,2535.0,2534.6,1.852]
["bitfinex","ETHUSD",1749841871161,0.1968,2535.0,2534.6,5.79735151]
["bitfinex","ETHUSD",1749841871364,4.14165253,2535.0,2534.6,1.852]
["bitfinex","ETHUSD",1749841872163,4.14165253,2535.0,2534.5,6.7088]
["bitfinex","ETHUSD",1749841872164,4.14169451,2535.0,2534.5,6.7088]
["bitfinex","ETHUSD",1749841872336,0.1968,2535.0,2534.5,2.0488]
["bitfinex","ETHUSD",1749841872532,4.14165296,2535.0,2534.5,5.99426789]
["bitfinex","ETHUSD",1749841872731,0.1968,2535.0,2534.5,2.0488]
["bitfinex","ETHUSD",1749841872945,3.94502491,2534.9,2534.5,2.0488]
["bitfinex","ETHUSD",1749841873346,3.94502491,2534.9,2534.5,2.4421993]
["bitfinex","ETHUSD",1749841873547,4.14163687,2535.0,2534.5,6.38774137]
["bitfinex","ETHUSD",1749841873961,0.7633,2534.9,2534.5,0.1968]
["bitfinex","ETHUSD",1749841874142,0.7633,2534.9,2534.1,0.7744]
["bitfinex","ETHUSD",1749841874143,4.70924815,2534.3,2534.1,0.01]
["bitfinex","ETHUSD",1749841874355,0.7633,2534.3,2534.1,0.01]
["bitfinex","ETHUSD",1749841874930,3.94601846,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749841875437,4.70171846,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749841879954,7.4977,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749841880156,4.77007585,2534.6,2534.1,3.9561365]
["bitfinex","ETHUSD",1749841880463,3.94555139,2534.5,2534.1,0.01]
["bitfinex","ETHUSD",1749841880674,0.8246,2534.6,2534.1,3.95612777]
["bitfinex","ETHUSD",1749841880839,5.79330992,2535.3,2534.1,3.95612777]
["bitfinex","ETHUSD",1749841880840,0.93949685,2535.4,2534.1,0.01]
["bitfinex","ETHUSD",1749841881042,3.94458705,2535.2,2534.3,10.17740586]
["bitfinex","ETHUSD",1749841881283,4.76891707,2535.3,2534.6,10.17740586]
["bitfinex","ETHUSD",1749841881576,4.7689566,2535.3,2534.6,3.94534468]
["bitfinex","ETHUSD",1749841881882,3.94466712,2535.1,2534.6,3.94535307]
["bitfinex","ETHUSD",1749841882893,3.94453338,2535.2,2534.7,3.9452383]
["bitfinex","ETHUSD",1749841883056,3.94453338,2535.2,2534.5,3.94555116]
["bitfinex","ETHUSD",1749841883259,6.742,2535.1,2534.3,10.7788]
["bitfinex","ETHUSD",1749841883456,10.68669501,2535.1,2534.6,3.94531039]
["bitfinex","ETHUSD",1749841883877,6.742,2535.1,2534.5,3.94551836]
["bitfinex","ETHUSD",1749841884083,0.1968,2535.0,2534.7,0.7808]
["bitfinex","ETHUSD",1749841884380,0.8246,2535.3,2534.7,0.9776]
["bitfinex","ETHUSD",1749841884381,0.1968,2535.2,2534.7,0.9776]
["bitfinex","ETHUSD",1749841884550,3.94484727,2535.0,2534.5,3.94547767]
["bitfinex","ETHUSD",1749841884749,0.1968,2534.9,2534.6,3.94537057]
["bitfinex","ETHUSD",1749841884968,0.1968,2534.9,2534.7,3.94519472]
["bitfinex","ETHUSD",1749841885170,0.1968,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749841885483,4.76897141,2535.6,2534.9,4.73932372]
["bitfinex","ETHUSD",1749841885659,4.76897141,2535.6,2535.2,3.94445051]
["bitfinex","ETHUSD",1749841885660,1.0219,2535.6,2535.2,3.94445051]
["bitfinex","ETHUSD",1749841886447,0.1968,2535.6,2535.3,0.813341]
["bitfinex","ETHUSD",1749841886647,3.94318932,2536.1,2535.4,3.94407843]
["bitfinex","ETHUSD",1749841886648,0.1968,2535.7,2535.4,3.94407843]
["bitfinex","ETHUSD",1749841886948,0.1968,2535.7,2535.3,4.71812617]
["bitfinex","ETHUSD",1749841887258,0.1968,2535.7,2535.4,3.94414585]
["bitfinex","ETHUSD",1749841887448,0.1968,2535.7,2535.3,4.71812203]
["bitfinex","ETHUSD",1749841887847,0.1968,2535.7,2535.3,4.71812087]
["bitfinex","ETHUSD",1749841888353,0.1968,2535.7,2535.3,0.7739]
["bitfinex","ETHUSD",1749841888589,4.14048564,2535.7,2535.2,0.1968]
["bitfinex","ETHUSD",1749841888773,3.94392122,2535.6,2535.0,11.849]
["bitfinex","ETHUSD",1749841888949,3.94424181,2535.4,2535.1,0.1968]
["bitfinex","ETHUSD",1749841889279,3.94425212,2535.4,2534.9,6.54778332]
["bitfinex","ETHUSD",1749841889483,0.1968,2535.4,2535.0,3.94474564]
["bitfinex","ETHUSD",1749841890080,0.1968,2535.4,2535.1,3.94457336]
["bitfinex","ETHUSD",1749841890601,0.1968,2535.4,2535.2,3.9444587]
["bitfinex","ETHUSD",1749841890897,0.1968,2535.4,2535.1,3.94456697]
["bitfinex","ETHUSD",1749841891462,0.1968,2535.4,2535.2,3.94446136]
["bitfinex","ETHUSD",1749841891688,0.1968,2535.4,2535.1,3.94453218]
["bitfinex","ETHUSD",1749841892048,0.1968,2535.4,2535.2,3.94444014]
["bitfinex","ETHUSD",1749841892288,0.1968,2535.4,2535.1,3.94457135]
["bitfinex","ETHUSD",1749841892657,0.1968,2535.4,2535.0,3.94469567]
["bitfinex","ETHUSD",1749841893045,0.1968,2535.4,2535.1,3.94460579]
["bitfinex","ETHUSD",1749841893250,0.1968,2535.4,2534.9,2.7997]
["bitfinex","ETHUSD",1749841893446,0.1968,2535.4,2535.0,3.94473951]
["bitfinex","ETHUSD",1749841893646,0.1968,2535.4,2535.0,4.34578983]
["bitfinex","ETHUSD",1749841893900,0.1968,2535.4,2535.0,0.40105032]
["bitfinex","ETHUSD",1749841894082,4.14102564,2535.4,2535.0,0.40105032]
["bitfinex","ETHUSD",1749841894401,0.1968,2535.4,2535.0,3.94477013]
["bitfinex","ETHUSD",1749841894553,4.14096564,2535.4,2534.9,6.74462849]
["bitfinex","ETHUSD",1749841894754,4.14096564,2535.4,2534.9,2.7997]
["bitfinex","ETHUSD",1749841895196,4.14096564,2535.4,2534.9,6.74462329]
["bitfinex","ETHUSD",1749841895765,0.1968,2535.4,2534.9,6.74462329]
["bitfinex","ETHUSD",1749841896134,4.14103305,2535.4,2534.9,6.74462329]
["bitfinex","ETHUSD",1749841896278,3.94432336,2535.3,2534.9,2.7997]
["bitfinex","ETHUSD",1749841896483,3.94439464,2535.3,2534.9,2.7997]
["bitfinex","ETHUSD",1749841896690,3.94439464,2535.3,2534.9,0.9507]
["bitfinex","ETHUSD",1749841897032,0.1968,2534.9,2534.7,4.66]
["bitfinex","ETHUSD",1749841897153,0.1968,2534.9,2534.5,8.8023297]
["bitfinex","ETHUSD",1749841898196,0.1968,2534.9,2534.6,3.94537347]
["bitfinex","ETHUSD",1749841899556,0.1968,2534.9,2534.6,0.40032804]
["bitfinex","ETHUSD",1749841899756,0.1968,2534.9,2534.5,4.8568]
["bitfinex","ETHUSD",1749841899973,0.78,2535.6,2535.1,3.94447622]
["bitfinex","ETHUSD",1749841900170,0.1968,2535.6,2535.2,3.98390642]
["bitfinex","ETHUSD",1749841900487,0.78,2536.1,2535.7,3.94360829]
["bitfinex","ETHUSD",1749841900806,0.1968,2536.2,2536.0,3.94321766]
["bitfinex","ETHUSD",1749841901167,0.1968,2536.2,2535.8,0.9832]
["bitfinex","ETHUSD",1749841901369,0.1968,2536.2,2535.9,3.94328067]
["bitfinex","ETHUSD",1749841902007,0.1968,2536.2,2535.8,0.1968]
["bitfinex","ETHUSD",1749841902210,0.7862,2536.1,2535.4,0.7732]
["bitfinex","ETHUSD",1749841902509,6.738,2536.6,2535.1,0.1968]
["bitfinex","ETHUSD",1749841902510,0.1968,2535.6,2535.1,0.1968]
["bitfinex","ETHUSD",1749841902708,4.14071819,2535.6,2535.1,4.14139439]
["bitfinex","ETHUSD",1749841902907,4.14071819,2535.6,2535.2,3.94446035]
["bitfinex","ETHUSD",1749841902908,0.1968,2535.6,2535.2,3.94446035]
["bitfinex","ETHUSD",1749841903108,6.738,2535.7,2535.3,3.94420341]
["bitfinex","ETHUSD",1749841903311,6.738,2535.7,2535.4,0.1968]
["bitfinex","ETHUSD",1749841903634,6.738,2535.7,2535.4,4.1409287]
["bitfinex","ETHUSD",1749841903786,0.1968,2535.8,2535.4,4.1409287]
["bitfinex","ETHUSD",1749841904116,0.1968,2535.8,2535.4,0.1968]
["bitfinex","ETHUSD",1749841904510,0.1968,2535.8,2535.4,4.18027932]
["bitfinex","ETHUSD",1749841904898,0.1968,2535.8,2535.4,0.2362369]
["bitfinex","ETHUSD",1749841905203,0.1968,2535.8,2535.4,0.23623692]
["bitfinex","ETHUSD",1749841905406,0.1968,2535.8,2535.4,0.1968]
["bitfinex","ETHUSD",1749841906416,0.7767,2535.5,2535.0,0.40320513]
["bitfinex","ETHUSD",1749841906610,0.1968,2535.2,2534.9,0.1968]
["bitfinex","ETHUSD",1749841907117,0.1968,2535.2,2534.9,4.14170631]
["bitfinex","ETHUSD",1749841907521,0.1968,2535.2,2534.9,0.1968]
["bitfinex","ETHUSD",1749841908522,0.1968,2535.2,2534.9,4.14165166]
["bitfinex","ETHUSD",1749841908683,0.1968,2535.2,2534.9,0.1968]
["bitfinex","ETHUSD",1749841909086,0.1968,2535.2,2534.9,4.14171727]
["bitfinex","ETHUSD",1749841909522,0.1968,2535.2,2534.9,0.1968]
["bitfinex","ETHUSD",1749841909723,3.94464391,2535.1,2534.9,0.40159612]
["bitfinex","ETHUSD",1749841909898,3.94464391,2535.1,2534.7,12.0418]
["bitfinex","ETHUSD",1749841910298,3.94480184,2535.0,2534.7,10.1968]
["bitfinex","ETHUSD",1749841910502,0.7913,2535.1,2534.7,10.1968]
["bitfinex","ETHUSD",1749841910923,0.7913,2535.1,2534.7,14.14195467]
["bitfinex","ETHUSD",1749841911125,0.7913,2535.1,2534.7,10.1968]
["bitfinex","ETHUSD",1749841911332,0.7913,2535.1,2534.6,2.6641]
["bitfinex","ETHUSD",1749841911333,3.94492879,2534.9,2534.8,0.2190421]
["bitfinex","ETHUSD",1749841911541,3.94524006,2534.7,2534.6,1.846]
["bitfinex","ETHUSD",1749841911710,3.94524006,2534.7,2534.2,3.94594853]
["bitfinex","ETHUSD",1749841911711,0.7992,2534.7,2534.1,0.01]
["bitfinex","ETHUSD",1749841911905,4.14246856,2534.5,2534.2,0.21921321]
["bitfinex","ETHUSD",1749841912252,3.94570998,2534.4,2534.1,0.2068]
["bitfinex","ETHUSD",1749841912459,0.1968,2534.5,2534.2,0.21921174]
["bitfinex","ETHUSD",1749841912734,3.94571133,2534.4,2534.1,0.2068]
["bitfinex","ETHUSD",1749841912932,4.14242015,2534.5,2534.1,0.2068]
["bitfinex","ETHUSD",1749841913136,4.14242015,2534.5,2534.2,0.21921334]
["bitfinex","ETHUSD",1749841913433,3.9457335,2534.4,2534.1,0.2068]
["bitfinex","ETHUSD",1749841913618,3.94575213,2534.4,2534.2,0.21920803]
["bitfinex","ETHUSD",1749841913794,3.94583007,2534.4,2534.1,0.2068]
["bitfinex","ETHUSD",1749841914144,0.1968,2534.5,2534.1,4.15295827]
["bitfinex","ETHUSD",1749841914826,4.14238572,2534.5,2534.1,0.6091453]
["bitfinex","ETHUSD",1749841915020,0.1968,2534.5,2534.1,4.55529547]
["bitfinex","ETHUSD",1749841915403,4.1423708,2534.5,2534.1,0.6091453]
["bitfinex","ETHUSD",1749841915939,0.1968,2534.5,2534.1,4.55528395]
["bitfinex","ETHUSD",1749841916103,4.14244398,2534.5,2534.1,0.2068]
["bitfinex","ETHUSD",1749841916643,4.14240265,2534.5,2534.1,0.2068]
["bitfinex","ETHUSD",1749841917517,0.1968,2534.5,2534.1,4.15297294]
["bitfinex","ETHUSD",1749841917728,4.14239467,2534.5,2534.1,4.15294814]
["bitfinex","ETHUSD",1749841917900,3.94572339,2534.4,2534.1,0.2068]
["bitfinex","ETHUSD",1749841918103,0.1968,2534.5,2534.1,0.2068]
["bitfinex","ETHUSD",1749841918302,0.1968,2534.5,2534.1,4.1528858]
["bitfinex","ETHUSD",1749841919026,7.5352,2534.7,2534.1,0.01]
["bitfinex","ETHUSD",1749841919232,4.14281846,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749841920005,10.87881846,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749841927162,22.25271846,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749841927364,52.25271846,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749841927571,52.25271846,2534.2,2533.1,0.01]
["bitfinex","ETHUSD",1749841927572,3.94757618,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749841927783,11.50747618,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749841928270,4.77147618,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749841928476,10.68357618,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749841928825,11.51167618,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749841929221,12.06167618,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749841929660,22.06167618,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749841931196,11.51267618,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749841931484,0.1968,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749841932281,6.737,2533.3,2533.1,0.01]
["bitfinex","ETHUSD",1749841932685,10.68450012,2533.3,2533.1,0.01]
["bitfinex","ETHUSD",1749841932988,4.14437618,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749841933549,4.89687618,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749841934750,11.63387618,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749841935386,32.36128204,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749841935688,5.26583513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749841935892,15.26583513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749841936050,23.84583513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749841936251,23.29583513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749841936703,23.64776749,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749841936854,23.64776366,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749841937061,23.84583513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749841937685,24.19777952,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749841937881,24.1977861,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749841938086,23.84583513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749841938519,24.19778688,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749841938818,24.19778506,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749841939025,24.19778198,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749841939321,23.84583513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749841939469,23.29583513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749841939673,4.71583513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749841939868,11.45383513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749841943018,22.00383513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749841944386,22.35582892,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749841944585,22.00383513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749841944821,22.35582825,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749841945025,22.00383513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749841945375,52.3558493,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749841945886,22.35378113,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749841946213,22.35220981,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749841946436,22.00383513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749841946911,23.84983513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749841947112,54.19819118,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749841947419,53.84983513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749841947712,7.11083513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749841947911,13.29983513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749841948079,23.29983513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749841948279,23.84983513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749841948702,15.06068548,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749841948948,3.94909173,2532.3,2532.1,0.01]
["bitfinex","ETHUSD",1749841949078,4.70278591,2532.5,2532.1,0.01]
["bitfinex","ETHUSD",1749841949278,3.94905457,2532.3,2532.1,0.01]
["bitfinex","ETHUSD",1749841949480,6.739,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749841949905,4.7025156,2532.7,2532.1,0.01]
["bitfinex","ETHUSD",1749841950110,0.1968,2532.3,2532.1,0.01]
["bitfinex","ETHUSD",1749841950305,6.739,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749841952796,6.738,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749841960216,0.1968,2532.3,2532.1,0.01]
["bitfinex","ETHUSD",1749841960402,6.737,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749841960701,6.737,2532.2,2532.1,3.9592911]
["bitfinex","ETHUSD",1749841960916,6.737,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749841963223,0.1968,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749841963422,6.736,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749841963625,6.736,2532.3,2532.2,4.70493513]
["bitfinex","ETHUSD",1749841965629,6.736,2532.3,2532.2,0.7558]
["bitfinex","ETHUSD",1749841966134,6.736,2532.3,2532.2,4.70493513]
["bitfinex","ETHUSD",1749841966737,0.1968,2532.5,2532.3,3.94889718]
["bitfinex","ETHUSD",1749841966910,6.735,2532.4,2532.3,3.94889718]
["bitfinex","ETHUSD",1749841967725,6.735,2532.4,2532.2,0.7558]
["bitfinex","ETHUSD",1749841967726,6.735,2532.4,2532.2,4.70489537]
["bitfinex","ETHUSD",1749841967934,6.735,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749841968814,6.735,2532.4,2532.2,4.7048462]
["bitfinex","ETHUSD",1749841969216,0.1968,2532.5,2532.3,3.94897918]
["bitfinex","ETHUSD",1749841969516,6.735,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749841970919,6.735,2532.4,2532.2,0.7558]
["bitfinex","ETHUSD",1749841971228,6.735,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749841971642,0.777,2533.0,2532.3,3.94897918]
["bitfinex","ETHUSD",1749841971834,0.1968,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749841972149,6.9308,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749841973838,6.56637409,2533.3,2533.0,3.94785702]
["bitfinex","ETHUSD",1749841973839,2.6189,2533.3,2533.0,3.94785702]
["bitfinex","ETHUSD",1749841974052,0.1968,2533.1,2533.0,3.94785702]
["bitfinex","ETHUSD",1749841974585,6.9298,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749841974783,0.1968,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749841975073,6.9298,2533.7,2533.5,3.94702963]
["bitfinex","ETHUSD",1749841975225,10.87659956,2533.7,2533.2,0.1968]
["bitfinex","ETHUSD",1749841975426,6.9298,2533.7,2533.4,3.94724008]
["bitfinex","ETHUSD",1749841975863,0.8074,2533.6,2532.8,0.8294]
["bitfinex","ETHUSD",1749841976023,3.94728526,2533.4,2532.6,0.8232]
["bitfinex","ETHUSD",1749841976226,0.8074,2533.6,2532.6,0.8232]
["bitfinex","ETHUSD",1749841976227,0.8074,2533.6,2532.7,10.14206991]
["bitfinex","ETHUSD",1749841976428,6.732,2533.5,2533.2,3.94750017]
["bitfinex","ETHUSD",1749841976662,0.1968,2533.3,2533.2,3.94750017]
["bitfinex","ETHUSD",1749841977264,0.1968,2533.3,2533.1,4.77087138]
["bitfinex","ETHUSD",1749841978829,0.8074,2533.6,2533.2,3.94757618]
["bitfinex","ETHUSD",1749841979031,6.57686154,2534.1,2533.4,3.94726454]
["bitfinex","ETHUSD",1749841979269,0.1968,2533.7,2533.2,10.29938866]
["bitfinex","ETHUSD",1749841979776,0.1968,2533.7,2533.4,3.94716593]
["bitfinex","ETHUSD",1749841979932,0.1968,2533.7,2533.5,3.9471058]
["bitfinex","ETHUSD",1749841980133,0.1968,2533.7,2533.3,3.94733496]
["bitfinex","ETHUSD",1749841980358,0.1968,2533.7,2533.5,3.9470987]
["bitfinex","ETHUSD",1749841981367,0.7872,2534.3,2533.6,0.83447078]
["bitfinex","ETHUSD",1749841981590,0.1968,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749841981877,0.1968,2534.1,2533.9,3.94639787]
["bitfinex","ETHUSD",1749841982031,4.14299901,2534.1,2533.6,4.93868359]
["bitfinex","ETHUSD",1749841982371,0.1968,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749841982534,0.1968,2534.1,2533.9,3.94640237]
["bitfinex","ETHUSD",1749841982732,0.1968,2534.1,2533.7,3.94677314]
["bitfinex","ETHUSD",1749841982948,0.1968,2534.1,2533.8,3.94653154]
["bitfinex","ETHUSD",1749841983356,0.1968,2534.1,2533.8,3.94663663]
["bitfinex","ETHUSD",1749841983562,0.1968,2534.1,2533.9,3.9464704]
["bitfinex","ETHUSD",1749841983951,0.1968,2534.1,2533.8,3.94657218]
["bitfinex","ETHUSD",1749841984352,0.1968,2534.1,2533.9,3.94647092]
["bitfinex","ETHUSD",1749841984991,0.1968,2534.1,2533.8,3.94655651]
["bitfinex","ETHUSD",1749841985151,0.1968,2534.1,2533.9,3.94635551]
["bitfinex","ETHUSD",1749841986390,0.1968,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749841986686,6.728,2534.3,2534.2,3.94591353]
["bitfinex","ETHUSD",1749841987457,6.728,2534.3,2534.1,3.94608194]
["bitfinex","ETHUSD",1749841987672,6.9248,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749841987984,6.9248,2534.4,2534.0,0.7566]
["bitfinex","ETHUSD",1749841988291,6.9248,2534.4,2534.2,3.94588262]
["bitfinex","ETHUSD",1749841988760,0.1968,2534.4,2534.2,3.94601846]
["bitfinex","ETHUSD",1749841988958,6.727,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749841989163,0.1968,2534.4,2534.2,3.94601846]
["bitfinex","ETHUSD",1749841989164,6.9238,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749841989776,0.1968,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749841989950,6.9228,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749841990363,6.9228,2534.4,2534.2,3.9459282]
["bitfinex","ETHUSD",1749841991106,6.9228,2534.4,2533.9,4.66]
["bitfinex","ETHUSD",1749841991417,6.9228,2534.4,2531.8,1.684541]
["bitfinex","ETHUSD",1749841991418,0.8216,2533.9,2533.1,0.3852996]
["bitfinex","ETHUSD",1749841991630,3.9468727,2533.7,2533.1,4.33294651]
["bitfinex","ETHUSD",1749841991772,3.94705887,2533.6,2533.1,0.3852996]
["bitfinex","ETHUSD",1749841992173,3.9468733,2533.7,2533.1,3.94762646]
["bitfinex","ETHUSD",1749841992507,4.76818107,2533.9,2533.5,3.94705632]
["bitfinex","ETHUSD",1749841992508,0.8216,2533.9,2533.5,3.94705632]
["bitfinex","ETHUSD",1749841992668,6.725,2533.8,2533.4,3.94722397]
["bitfinex","ETHUSD",1749841992867,6.725,2533.8,2533.3,0.8074]
["bitfinex","ETHUSD",1749841993109,6.725,2533.8,2533.4,3.94724784]
["bitfinex","ETHUSD",1749841993488,6.725,2533.8,2533.5,3.94701662]
["bitfinex","ETHUSD",1749841993914,6.725,2533.8,2533.6,3.9469473]
["bitfinex","ETHUSD",1749841994107,6.725,2533.8,2533.4,3.9472098]
["bitfinex","ETHUSD",1749841994314,3.94594519,2534.3,2533.8,3.94662261]
["bitfinex","ETHUSD",1749841994617,6.725,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749841994772,6.725,2534.0,2533.8,3.94656421]
["bitfinex","ETHUSD",1749841995167,0.821,2534.3,2533.8,3.94656421]
["bitfinex","ETHUSD",1749841995472,6.725,2534.2,2533.8,3.94656421]
["bitfinex","ETHUSD",1749841996568,3.94619367,2534.1,2533.7,0.7546]
["bitfinex","ETHUSD",1749841996796,6.725,2534.2,2533.3,0.8024]
["bitfinex","ETHUSD",1749841997135,0.781,2533.6,2533.1,0.767]
["bitfinex","ETHUSD",1749841997313,6.724,2533.5,2533.1,4.71464648]
["bitfinex","ETHUSD",1749841997981,6.724,2533.5,2533.1,0.767]
["bitfinex","ETHUSD",1749841998105,6.724,2533.5,2533.1,4.71472231]
["bitfinex","ETHUSD",1749841998306,6.724,2533.5,2533.1,4.71465523]
["bitfinex","ETHUSD",1749841998502,6.724,2533.5,2533.2,3.94756422]
["bitfinex","ETHUSD",1749841998724,6.724,2533.5,2533.1,0.767]
["bitfinex","ETHUSD",1749841998930,6.724,2533.5,2532.9,0.8044]
["bitfinex","ETHUSD",1749841999254,6.724,2533.5,2533.1,3.94763032]
["bitfinex","ETHUSD",1749842000444,6.724,2533.5,2533.2,3.94757516]
["bitfinex","ETHUSD",1749842000620,6.724,2533.5,2533.2,3.94742559]
["bitfinex","ETHUSD",1749842001165,0.1968,2533.4,2533.3,3.94738885]
["bitfinex","ETHUSD",1749842001304,0.1968,2533.9,2533.4,14.24661296]
["bitfinex","ETHUSD",1749842001509,0.1968,2533.9,2533.8,3.94651379]
["bitfinex","ETHUSD",1749842002004,0.1968,2533.9,2533.8,4.76061379]
["bitfinex","ETHUSD",1749842004249,6.722,2534.3,2534.2,3.94592759]
["bitfinex","ETHUSD",1749842004446,0.1968,2534.3,2534.2,3.94592759]
["bitfinex","ETHUSD",1749842004635,0.1968,2534.3,2534.1,3.94615628]
["bitfinex","ETHUSD",1749842004636,0.1968,2534.3,2534.1,3.94608815]
["bitfinex","ETHUSD",1749842004939,0.1968,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749842005143,0.1968,2534.3,2533.8,5.6709]
["bitfinex","ETHUSD",1749842005332,0.7745,2534.2,2533.8,8.60662893]
["bitfinex","ETHUSD",1749842005543,0.1968,2534.1,2533.9,3.94648158]
["bitfinex","ETHUSD",1749842005733,0.1968,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749842007828,6.721,2534.4,2534.3,3.94584954]
["bitfinex","ETHUSD",1749842008044,14.16092153,2534.9,2534.4,3.94570707]
["bitfinex","ETHUSD",1749842008231,0.1968,2534.6,2534.3,3.94581069]
["bitfinex","ETHUSD",1749842008438,0.1968,2534.6,2534.4,3.94555302]
["bitfinex","ETHUSD",1749842009145,6.9178,2534.6,2534.3,3.94579767]
["bitfinex","ETHUSD",1749842009673,0.01,2534.9,2534.7,3.94513793]
["bitfinex","ETHUSD",1749842009873,0.1968,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749842010033,0.01,2534.9,2534.8,14.04767308]
["bitfinex","ETHUSD",1749842010433,0.01,2534.9,2534.8,25.88367308]
["bitfinex","ETHUSD",1749842010943,0.2059093,2535.4,2535.3,4.72890639]
["bitfinex","ETHUSD",1749842011171,0.1968,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749842011335,0.1968,2535.7,2535.4,3.94401117]
["bitfinex","ETHUSD",1749842011535,0.1968,2535.7,2535.4,3.94415082]
["bitfinex","ETHUSD",1749842011888,0.1968,2535.7,2535.5,3.94395587]
["bitfinex","ETHUSD",1749842012170,0.1968,2535.7,2535.4,3.94415082]
["bitfinex","ETHUSD",1749842012343,0.1968,2535.7,2535.3,4.92565901]
["bitfinex","ETHUSD",1749842012544,0.1968,2535.7,2535.4,3.94406839]
["bitfinex","ETHUSD",1749842012943,0.1968,2535.7,2535.3,0.7846]
["bitfinex","ETHUSD",1749842013175,0.1968,2535.7,2535.2,0.1968]
["bitfinex","ETHUSD",1749842013378,0.1968,2535.3,2534.9,0.1968]
["bitfinex","ETHUSD",1749842013874,0.1968,2535.1,2534.7,0.7741]
["bitfinex","ETHUSD",1749842014079,0.1968,2535.1,2534.7,4.71933992]
["bitfinex","ETHUSD",1749842014279,0.1968,2535.1,2534.7,3.94523992]
["bitfinex","ETHUSD",1749842014474,4.14145894,2535.1,2534.6,4.14212461]
["bitfinex","ETHUSD",1749842014780,3.94469024,2535.1,2534.6,3.94539222]
["bitfinex","ETHUSD",1749842014970,0.1968,2534.9,2534.6,3.94539222]
["bitfinex","ETHUSD",1749842015483,0.1968,2534.9,2534.4,0.1968]
["bitfinex","ETHUSD",1749842015786,4.14228384,2534.6,2534.1,4.53874675]
["bitfinex","ETHUSD",1749842015987,4.14230585,2534.6,2534.1,0.1968]
["bitfinex","ETHUSD",1749842016283,4.14230585,2534.6,2534.1,4.1429441]
["bitfinex","ETHUSD",1749842016461,0.1968,2534.6,2534.2,3.94598739]
["bitfinex","ETHUSD",1749842016778,0.1968,2534.6,2534.1,0.1968]
["bitfinex","ETHUSD",1749842016984,0.1968,2534.6,2534.1,4.14285967]
["bitfinex","ETHUSD",1749842017184,4.14222983,2534.6,2534.1,4.14285967]
["bitfinex","ETHUSD",1749842017494,0.1968,2534.6,2534.2,3.94599994]
["bitfinex","ETHUSD",1749842018260,0.1968,2534.6,2534.1,0.1968]
["bitfinex","ETHUSD",1749842018782,4.14227721,2534.6,2534.1,4.14292736]
["bitfinex","ETHUSD",1749842018988,0.1968,2534.6,2534.2,3.94597489]
["bitfinex","ETHUSD",1749842019346,0.1968,2534.6,2534.1,4.1428952]
["bitfinex","ETHUSD",1749842019575,4.14220537,2534.6,2534.1,4.1428952]
["bitfinex","ETHUSD",1749842019780,0.1968,2534.6,2534.2,3.94601407]
["bitfinex","ETHUSD",1749842020749,0.1968,2534.6,2534.2,3.94599136]
["bitfinex","ETHUSD",1749842021482,4.14222371,2534.6,2534.1,10.29938866]
["bitfinex","ETHUSD",1749842021654,0.1968,2534.6,2534.1,10.29938866]
["bitfinex","ETHUSD",1749842021853,4.14226473,2534.6,2534.1,14.24552841]
["bitfinex","ETHUSD",1749842022606,3.94498141,2534.9,2534.0,4.66]
["bitfinex","ETHUSD",1749842022885,0.1968,2534.3,2534.1,3.94617115]
["bitfinex","ETHUSD",1749842023252,0.1968,2534.3,2534.0,8.60627361]
["bitfinex","ETHUSD",1749842023453,0.1968,2534.3,2534.0,4.66]
["bitfinex","ETHUSD",1749842023852,3.9465642,2533.9,2533.4,3.94720794]
["bitfinex","ETHUSD",1749842024052,0.1968,2534.0,2533.5,0.1968]
["bitfinex","ETHUSD",1749842024545,3.94655681,2533.9,2533.5,0.1968]
["bitfinex","ETHUSD",1749842024783,0.1968,2533.7,2533.3,15.04079574]
["bitfinex","ETHUSD",1749842024989,0.1968,2533.7,2533.5,3.94708907]
["bitfinex","ETHUSD",1749842025282,0.1968,2533.7,2533.4,3.94719095]
["bitfinex","ETHUSD",1749842025688,0.1968,2533.7,2533.5,3.94709735]
["bitfinex","ETHUSD",1749842026990,0.1968,2533.7,2533.3,10.29938866]
["bitfinex","ETHUSD",1749842027156,0.1968,2533.7,2533.3,4.14409519]
["bitfinex","ETHUSD",1749842027356,0.1968,2533.7,2533.3,14.24668385]
["bitfinex","ETHUSD",1749842027585,0.1968,2533.7,2533.5,3.94708798]
["bitfinex","ETHUSD",1749842028150,0.1968,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749842028351,0.1968,2533.7,2533.5,3.9470383]
["bitfinex","ETHUSD",1749842029288,0.1968,2533.7,2533.5,3.94702342]
["bitfinex","ETHUSD",1749842030970,0.1968,2533.7,2533.4,3.94720173]
["bitfinex","ETHUSD",1749842031189,0.1968,2533.7,2533.5,3.94703511]
["bitfinex","ETHUSD",1749842031912,0.1968,2533.7,2533.5,3.94710595]
["bitfinex","ETHUSD",1749842032259,0.1968,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749842033700,0.1968,2533.7,2533.3,10.29938866]
["bitfinex","ETHUSD",1749842033891,0.1968,2533.7,2533.3,14.24675549]
["bitfinex","ETHUSD",1749842034100,0.1968,2533.7,2533.2,4.66]
["bitfinex","ETHUSD",1749842034101,3.94698614,2533.6,2533.2,4.66]
["bitfinex","ETHUSD",1749842034301,0.1968,2533.4,2533.1,0.01]
["bitfinex","ETHUSD",1749842034797,0.7635,2533.3,2533.1,0.01]
["bitfinex","ETHUSD",1749842035003,0.1968,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749842035370,4.14437618,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749842036075,4.94937618,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749842036975,5.49937618,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749842037668,15.49937618,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749842039908,15.30257618,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749842040199,2.637,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749842040411,16.00232878,2534.2,2533.2,3.94747584]
["bitfinex","ETHUSD",1749842040412,0.7764,2533.5,2533.2,3.94747584]
["bitfinex","ETHUSD",1749842040612,0.7764,2533.5,2533.1,0.01]
["bitfinex","ETHUSD",1749842040815,6.715,2533.4,2533.1,0.01]
["bitfinex","ETHUSD",1749842041021,0.7764,2533.5,2533.1,0.01]
["bitfinex","ETHUSD",1749842041223,6.715,2533.4,2533.1,0.01]
["bitfinex","ETHUSD",1749842041584,6.714,2533.4,2533.1,0.01]
["bitfinex","ETHUSD",1749842041975,0.7764,2533.5,2533.1,3.95764519]
["bitfinex","ETHUSD",1749842042318,6.714,2533.5,2533.3,3.94740806]
["bitfinex","ETHUSD",1749842042524,2.6445,2533.8,2533.2,3.94754384]
["bitfinex","ETHUSD",1749842042831,6.714,2533.7,2533.2,3.94750355]
["bitfinex","ETHUSD",1749842043118,6.714,2533.7,2533.3,3.94739831]
["bitfinex","ETHUSD",1749842043529,0.8125,2533.8,2533.1,0.01]
["bitfinex","ETHUSD",1749842043742,6.714,2533.8,2533.4,0.7898]
["bitfinex","ETHUSD",1749842044030,2.6371,2534.3,2533.9,3.94644458]
["bitfinex","ETHUSD",1749842044234,6.714,2534.2,2533.8,3.94657027]
["bitfinex","ETHUSD",1749842044580,1.833,2534.3,2533.7,3.94676793]
["bitfinex","ETHUSD",1749842044581,6.714,2534.3,2533.9,3.94648467]
["bitfinex","ETHUSD",1749842045092,6.714,2534.3,2533.7,3.94679478]
["bitfinex","ETHUSD",1749842045277,6.714,2534.3,2534.0,3.94631444]
["bitfinex","ETHUSD",1749842045697,0.7859,2534.6,2533.9,0.03946321]
["bitfinex","ETHUSD",1749842046014,6.713,2534.5,2534.3,3.94571993]
["bitfinex","ETHUSD",1749842046217,6.713,2534.6,2534.3,3.94571993]
["bitfinex","ETHUSD",1749842046418,6.713,2534.6,2534.4,3.94567322]
["bitfinex","ETHUSD",1749842046711,2.6179,2534.9,2534.5,3.94550438]
["bitfinex","ETHUSD",1749842046952,4.15055595,2535.1,2534.6,3.94530379]
["bitfinex","ETHUSD",1749842047115,0.20591491,2535.1,2534.8,3.94504128]
["bitfinex","ETHUSD",1749842047317,0.20591491,2535.1,2534.7,4.71496362]
["bitfinex","ETHUSD",1749842047521,6.713,2535.0,2534.7,4.71496362]
["bitfinex","ETHUSD",1749842047814,6.713,2535.0,2534.7,4.7149834]
["bitfinex","ETHUSD",1749842048016,6.713,2535.0,2534.7,0.7698]
["bitfinex","ETHUSD",1749842048182,6.713,2535.0,2534.6,3.9453207]
["bitfinex","ETHUSD",1749842048584,6.713,2535.0,2534.8,3.94506966]
["bitfinex","ETHUSD",1749842048830,6.713,2535.0,2534.5,0.7698]
["bitfinex","ETHUSD",1749842049130,6.713,2535.0,2534.7,3.94522311]
["bitfinex","ETHUSD",1749842049498,6.713,2535.0,2534.5,4.71527196]
["bitfinex","ETHUSD",1749842049921,0.1968,2534.9,2534.5,4.71527196]
["bitfinex","ETHUSD",1749842050118,0.1968,2534.9,2534.7,3.94514115]
["bitfinex","ETHUSD",1749842050417,0.1968,2534.9,2534.5,4.71526644]
["bitfinex","ETHUSD",1749842050596,0.1968,2534.9,2534.6,3.94527366]
["bitfinex","ETHUSD",1749842051288,6.713,2535.0,2534.2,0.8202]
["bitfinex","ETHUSD",1749842051487,3.94586276,2534.3,2534.0,0.1968]
["bitfinex","ETHUSD",1749842051712,0.1968,2534.1,2533.5,0.8202]
["bitfinex","ETHUSD",1749842051927,0.1968,2534.1,2533.7,4.14359699]
["bitfinex","ETHUSD",1749842052318,0.1968,2534.1,2533.7,0.1968]
["bitfinex","ETHUSD",1749842053239,4.1430204,2534.1,2533.7,0.1968]
["bitfinex","ETHUSD",1749842053651,3.9466414,2533.8,2533.7,0.1968]
["bitfinex","ETHUSD",1749842053947,0.1968,2533.8,2533.5,4.76719968]
["bitfinex","ETHUSD",1749842054247,0.1968,2533.8,2533.5,0.8202]
["bitfinex","ETHUSD",1749842054408,4.14351581,2533.8,2533.5,0.8202]
["bitfinex","ETHUSD",1749842054807,0.1968,2533.8,2533.5,0.8202]
["bitfinex","ETHUSD",1749842055195,0.1968,2533.8,2533.5,4.76730748]
["bitfinex","ETHUSD",1749842055396,0.1968,2533.8,2533.5,0.8202]
["bitfinex","ETHUSD",1749842055912,4.14345186,2533.8,2533.3,15.90483326]
["bitfinex","ETHUSD",1749842056099,0.1968,2533.8,2533.3,0.1968]
["bitfinex","ETHUSD",1749842056495,4.14354829,2533.8,2533.3,4.14413329]
["bitfinex","ETHUSD",1749842056954,3.94693212,2533.7,2533.3,0.1968]
["bitfinex","ETHUSD",1749842057232,4.14352215,2533.8,2533.3,4.14420679]
["bitfinex","ETHUSD",1749842057398,4.14352215,2533.8,2533.3,0.1968]
["bitfinex","ETHUSD",1749842057399,3.94683483,2533.7,2533.3,0.1968]
["bitfinex","ETHUSD",1749842057745,4.14351654,2533.8,2533.3,0.1968]
["bitfinex","ETHUSD",1749842058109,4.14351654,2533.8,2533.3,4.14415417]
["bitfinex","ETHUSD",1749842058548,5.11900597,2535.1,2533.7,3.94679717]
["bitfinex","ETHUSD",1749842058704,4.14291019,2534.2,2533.7,4.94691916]
["bitfinex","ETHUSD",1749842058910,4.73242865,2534.7,2534.2,3.94599666]
["bitfinex","ETHUSD",1749842059155,0.1968,2534.4,2534.1,3.94616995]
["bitfinex","ETHUSD",1749842059451,0.1968,2534.4,2534.1,0.8314]
["bitfinex","ETHUSD",1749842059650,0.1968,2534.4,2534.1,4.77749073]
["bitfinex","ETHUSD",1749842060022,0.1968,2534.4,2534.1,0.8314]
["bitfinex","ETHUSD",1749842060223,0.1968,2534.4,2534.0,0.1968]
["bitfinex","ETHUSD",1749842060416,0.1968,2534.2,2533.8,0.9969]
["bitfinex","ETHUSD",1749842060618,0.7871,2534.7,2534.1,3.94613982]
["bitfinex","ETHUSD",1749842060619,0.1968,2534.4,2534.1,3.94613982]
["bitfinex","ETHUSD",1749842060811,0.1968,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749842061013,0.1968,2534.4,2534.0,4.14306422]
["bitfinex","ETHUSD",1749842061329,0.1968,2534.6,2534.1,3.94612262]
["bitfinex","ETHUSD",1749842061517,0.1968,2534.6,2534.2,3.94589798]
["bitfinex","ETHUSD",1749842061723,3.94556059,2534.5,2534.1,0.1968]
["bitfinex","ETHUSD",1749842061918,3.94556059,2534.5,2534.0,3.94626858]
["bitfinex","ETHUSD",1749842061919,3.94563156,2534.5,2534.0,3.94632368]
["bitfinex","ETHUSD",1749842062142,6.708,2534.7,2533.9,0.1968]
["bitfinex","ETHUSD",1749842062143,0.1968,2534.3,2533.9,0.1968]
["bitfinex","ETHUSD",1749842062445,0.1968,2534.3,2534.1,3.9461521]
["bitfinex","ETHUSD",1749842062746,0.1968,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749842063312,0.1968,2534.3,2534.1,3.94611085]
["bitfinex","ETHUSD",1749842063512,0.1968,2534.3,2534.0,3.94624255]
["bitfinex","ETHUSD",1749842063734,0.1968,2534.3,2533.9,4.14314156]
["bitfinex","ETHUSD",1749842064320,0.1968,2534.3,2533.9,4.14322505]
["bitfinex","ETHUSD",1749842064541,0.1968,2534.3,2534.1,3.9461461]
["bitfinex","ETHUSD",1749842064734,0.1968,2534.3,2534.0,3.94632991]
["bitfinex","ETHUSD",1749842065044,0.1968,2534.3,2533.9,0.2362602]
["bitfinex","ETHUSD",1749842065249,3.94609552,2534.2,2533.9,0.1968]
["bitfinex","ETHUSD",1749842065450,4.14308101,2534.1,2533.6,10.9468]
["bitfinex","ETHUSD",1749842065615,3.94645108,2534.0,2533.5,14.0332771]
["bitfinex","ETHUSD",1749842065828,0.1968,2533.9,2533.7,3.94679052]
["bitfinex","ETHUSD",1749842066136,0.1968,2533.9,2533.7,3.94679717]
["bitfinex","ETHUSD",1749842066326,0.1968,2533.9,2533.6,10.0]
["bitfinex","ETHUSD",1749842066327,0.1968,2533.9,2533.6,3.94687601]
["bitfinex","ETHUSD",1749842066829,6.9038,2534.1,2533.9,3.94646199]
["bitfinex","ETHUSD",1749842067023,6.9038,2534.1,2533.8,10.0861868]
["bitfinex","ETHUSD",1749842067254,0.1968,2534.1,2533.8,14.03281373]
["bitfinex","ETHUSD",1749842067730,0.1968,2534.1,2533.8,10.0861868]
["bitfinex","ETHUSD",1749842067926,0.1968,2534.1,2533.7,0.1968]
["bitfinex","ETHUSD",1749842068132,0.1968,2533.9,2533.5,14.23008726]
["bitfinex","ETHUSD",1749842068333,0.1968,2533.9,2533.6,3.94695295]
["bitfinex","ETHUSD",1749842068534,0.1968,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749842068789,6.706,2534.2,2534.0,3.94629802]
["bitfinex","ETHUSD",1749842069079,6.706,2534.2,2533.8,10.0861868]
["bitfinex","ETHUSD",1749842069080,6.706,2534.2,2533.8,0.1968]
["bitfinex","ETHUSD",1749842069230,3.94646229,2534.0,2533.6,0.9468]
["bitfinex","ETHUSD",1749842069437,0.1968,2533.8,2533.6,0.75]
["bitfinex","ETHUSD",1749842069652,0.1968,2533.8,2533.6,4.69694805]
["bitfinex","ETHUSD",1749842069965,0.1968,2533.8,2533.5,14.0332366]
["bitfinex","ETHUSD",1749842070126,0.1968,2533.8,2533.6,3.94688214]
["bitfinex","ETHUSD",1749842071487,0.1968,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749842071689,0.7991,2534.4,2533.7,3.94670504]
["bitfinex","ETHUSD",1749842072013,0.1968,2534.2,2534.1,14.03236098]
["bitfinex","ETHUSD",1749842072332,7.5213,2534.7,2534.3,3.94577816]
["bitfinex","ETHUSD",1749842072556,0.1968,2534.6,2534.3,3.94577816]
["bitfinex","ETHUSD",1749842072764,0.1968,2534.6,2534.1,11.0738868]
["bitfinex","ETHUSD",1749842073140,0.1968,2534.6,2534.3,3.94583881]
["bitfinex","ETHUSD",1749842073672,4.74544779,2534.9,2534.4,14.03181351]
["bitfinex","ETHUSD",1749842073858,0.1968,2534.7,2534.4,14.03181351]
["bitfinex","ETHUSD",1749842074045,0.1968,2534.7,2534.4,10.0861868]
["bitfinex","ETHUSD",1749842074390,0.1968,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749842074689,3.94422913,2535.4,2534.6,0.7808]
["bitfinex","ETHUSD",1749842074839,0.1968,2535.1,2534.8,3.94494279]
["bitfinex","ETHUSD",1749842075241,6.705,2535.3,2534.6,0.9776]
["bitfinex","ETHUSD",1749842075554,0.1968,2534.9,2534.5,3.94553395]
["bitfinex","ETHUSD",1749842075757,0.1968,2534.9,2534.6,3.9452572]
["bitfinex","ETHUSD",1749842075938,0.1968,2534.9,2534.5,3.94548836]
["bitfinex","ETHUSD",1749842076140,0.1968,2534.9,2534.4,16.05662963]
["bitfinex","ETHUSD",1749842076539,0.1968,2534.9,2534.6,3.94532192]
["bitfinex","ETHUSD",1749842076957,0.1968,2534.9,2534.4,16.05662963]
["bitfinex","ETHUSD",1749842076958,0.1968,2534.9,2534.5,3.94547217]
["bitfinex","ETHUSD",1749842077160,0.1968,2534.9,2534.6,3.94537855]
["bitfinex","ETHUSD",1749842077687,0.1968,2534.9,2534.5,3.94547618]
["bitfinex","ETHUSD",1749842077970,0.1968,2534.9,2534.6,3.94538211]
["bitfinex","ETHUSD",1749842078141,0.1968,2534.9,2534.4,16.05663807]
["bitfinex","ETHUSD",1749842078471,0.1968,2534.9,2534.5,3.9455376]
["bitfinex","ETHUSD",1749842078662,0.1968,2534.9,2534.6,3.94531886]
["bitfinex","ETHUSD",1749842079175,0.8005,2535.5,2535.1,3.94457523]
["bitfinex","ETHUSD",1749842079496,0.8005,2535.5,2534.8,0.7649]
["bitfinex","ETHUSD",1749842079497,0.1968,2535.3,2535.0,14.03088638]
["bitfinex","ETHUSD",1749842079635,0.1968,2535.3,2535.1,3.94459304]
["bitfinex","ETHUSD",1749842079838,0.1968,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749842080278,7.5056,2535.7,2535.2,3.94446197]
["bitfinex","ETHUSD",1749842080437,0.1968,2535.5,2535.3,3.94422117]
["bitfinex","ETHUSD",1749842081248,0.1968,2535.5,2535.3,3.94430291]
["bitfinex","ETHUSD",1749842081558,0.1968,2535.5,2535.2,3.94438369]
["bitfinex","ETHUSD",1749842082368,0.1968,2535.5,2535.2,3.94438369]
["bitfinex","ETHUSD",1749842082939,0.1968,2535.5,2535.3,10.0861868]
["bitfinex","ETHUSD",1749842083277,0.21587354,2535.9,2535.5,3.94390853]
["bitfinex","ETHUSD",1749842083573,0.2068,2535.9,2535.6,14.02995329]
["bitfinex","ETHUSD",1749842083777,0.2068,2535.9,2535.6,10.0861868]
["bitfinex","ETHUSD",1749842083979,0.2068,2535.9,2535.7,3.94361226]
["bitfinex","ETHUSD",1749842084278,0.2068,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749842084570,0.2068,2535.9,2535.6,14.2268064]
["bitfinex","ETHUSD",1749842084571,0.01,2535.9,2535.6,14.2268064]
["bitfinex","ETHUSD",1749842084770,0.01,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749842084989,0.01,2535.9,2535.8,14.70542866]
["bitfinex","ETHUSD",1749842085339,6.71,2536.9,2536.3,3.94264519]
["bitfinex","ETHUSD",1749842085544,3.94223232,2536.7,2536.3,10.0861868]
["bitfinex","ETHUSD",1749842086357,3.94205247,2536.8,2536.3,10.0861868]
["bitfinex","ETHUSD",1749842086565,6.71,2536.9,2536.3,10.0861868]
["bitfinex","ETHUSD",1749842086764,3.94225827,2536.7,2536.3,10.0861868]
["bitfinex","ETHUSD",1749842086974,0.01,2536.9,2536.3,10.0861868]
["bitfinex","ETHUSD",1749842087166,3.94198248,2536.8,2536.3,14.02886248]
["bitfinex","ETHUSD",1749842087679,0.01,2536.9,2536.6,3.94222747]
["bitfinex","ETHUSD",1749842087879,0.01,2536.9,2536.6,14.02841427]
["bitfinex","ETHUSD",1749842088038,0.01,2536.9,2536.6,10.0861868]
["bitfinex","ETHUSD",1749842088257,3.94197971,2536.8,2536.3,20.48977441]
["bitfinex","ETHUSD",1749842088456,3.95189958,2536.9,2536.3,26.25551804]
["bitfinex","ETHUSD",1749842088688,3.94200498,2536.8,2536.3,20.48977441]
["bitfinex","ETHUSD",1749842088889,0.01,2536.9,2536.2,1.823]
["bitfinex","ETHUSD",1749842088890,3.942209,2536.7,2536.2,1.823]
["bitfinex","ETHUSD",1749842089076,3.94205137,2536.8,2536.2,5.76588446]
["bitfinex","ETHUSD",1749842089283,3.94214949,2536.7,2536.2,5.76588446]
["bitfinex","ETHUSD",1749842089482,3.94204551,2536.8,2536.3,14.02892174]
["bitfinex","ETHUSD",1749842089791,3.94204551,2536.8,2536.3,14.42158879]
["bitfinex","ETHUSD",1749842089962,3.94215654,2536.7,2536.3,10.47885385]
["bitfinex","ETHUSD",1749842090170,3.94230079,2536.6,2536.3,10.47885385]
["bitfinex","ETHUSD",1749842090359,3.94245817,2536.5,2536.3,0.39266705]
["bitfinex","ETHUSD",1749842090696,3.94247996,2536.5,2536.1,10.0]
["bitfinex","ETHUSD",1749842091296,0.7544,2536.7,2535.7,10.8952868]
["bitfinex","ETHUSD",1749842091515,4.6966275,2536.7,2535.7,13.10248576]
["bitfinex","ETHUSD",1749842091802,3.94281788,2536.3,2535.8,3.94351247]
["bitfinex","ETHUSD",1749842092593,3.94283523,2536.3,2535.7,17.04608978]
["bitfinex","ETHUSD",1749842093004,10.63860979,2536.4,2535.8,3.9434722]
["bitfinex","ETHUSD",1749842093005,6.696,2536.4,2535.8,3.9434722]
["bitfinex","ETHUSD",1749842093207,3.94276351,2536.3,2535.8,3.9434722]
["bitfinex","ETHUSD",1749842094004,6.696,2536.4,2535.7,13.10248576]
["bitfinex","ETHUSD",1749842094163,3.94315363,2536.1,2535.7,13.10248576]
["bitfinex","ETHUSD",1749842094369,3.94324717,2536.0,2535.7,13.10248576]
["bitfinex","ETHUSD",1749842094567,0.7669,2536.2,2535.7,1.822]
["bitfinex","ETHUSD",1749842094772,3.94345454,2535.9,2535.7,1.822]
["bitfinex","ETHUSD",1749842095004,0.1968,2535.9,2535.7,1.822]
["bitfinex","ETHUSD",1749842095562,3.94352866,2535.8,2535.7,1.822]
["bitfinex","ETHUSD",1749842095783,0.1968,2535.9,2535.4,4.8568]
["bitfinex","ETHUSD",1749842096092,10.63843613,2535.9,2535.1,12.5825]
["bitfinex","ETHUSD",1749842096299,0.1968,2535.6,2535.1,6.72383854]
["bitfinex","ETHUSD",1749842096695,3.94400847,2535.5,2535.1,2.7793]
["bitfinex","ETHUSD",1749842096910,3.94419705,2535.4,2535.0,10.0861868]
["bitfinex","ETHUSD",1749842097221,0.1968,2535.3,2535.0,10.0]
["bitfinex","ETHUSD",1749842097422,0.1968,2535.3,2534.9,10.0]
["bitfinex","ETHUSD",1749842097627,0.1968,2535.3,2534.8,4.14184843]
["bitfinex","ETHUSD",1749842097827,0.1968,2535.3,2534.7,14.8153197]
["bitfinex","ETHUSD",1749842097828,3.94578839,2534.4,2534.2,0.8182]
["bitfinex","ETHUSD",1749842097989,3.94580513,2534.4,2534.1,1.832]
["bitfinex","ETHUSD",1749842098184,3.9456512,2534.5,2534.1,1.832]
["bitfinex","ETHUSD",1749842098381,0.1968,2534.4,2534.1,1.832]
["bitfinex","ETHUSD",1749842098615,0.1968,2534.4,2534.1,5.77809354]
["bitfinex","ETHUSD",1749842099116,0.1968,2534.4,2534.1,1.832]
["bitfinex","ETHUSD",1749842099311,0.1968,2534.4,2534.1,5.77816532]
["bitfinex","ETHUSD",1749842099703,0.1968,2534.4,2534.2,3.94600732]
["bitfinex","ETHUSD",1749842099924,0.1968,2534.4,2534.1,5.77810929]
["bitfinex","ETHUSD",1749842100300,3.94477734,2535.0,2534.3,3.94574631]
["bitfinex","ETHUSD",1749842100500,3.94477734,2535.0,2534.3,3.94574458]
["bitfinex","ETHUSD",1749842100501,3.94500226,2534.9,2534.3,3.94574458]
["bitfinex","ETHUSD",1749842100703,6.695,2535.0,2534.6,10.0861868]
["bitfinex","ETHUSD",1749842101018,0.8101,2535.6,2535.0,0.7666]
["bitfinex","ETHUSD",1749842101323,0.3535145,2535.5,2535.1,3.94456289]
["bitfinex","ETHUSD",1749842101485,6.695,2535.8,2535.0,3.94475592]
["bitfinex","ETHUSD",1749842101689,4.29728099,2535.7,2534.9,11.9081868]
["bitfinex","ETHUSD",1749842102070,0.35351492,2535.6,2535.2,14.03062983]
["bitfinex","ETHUSD",1749842102192,0.8101,2535.9,2535.0,10.0]
["bitfinex","ETHUSD",1749842102389,6.695,2535.8,2535.0,10.0]
["bitfinex","ETHUSD",1749842102591,0.8101,2535.9,2535.2,10.0861868]
["bitfinex","ETHUSD",1749842102793,0.35107596,2535.8,2535.3,0.8179]
["bitfinex","ETHUSD",1749842103037,0.8101,2535.9,2534.7,11.9091868]
["bitfinex","ETHUSD",1749842103199,3.94407957,2535.5,2535.0,10.0]
["bitfinex","ETHUSD",1749842103434,1.3523,2535.3,2534.2,0.8235]
["bitfinex","ETHUSD",1749842103733,0.8023,2534.7,2534.1,0.41376207]
["bitfinex","ETHUSD",1749842103935,0.3512683,2534.6,2534.2,3.94598466]
["bitfinex","ETHUSD",1749842104116,7.4973,2534.7,2534.2,3.94601846]
["bitfinex","ETHUSD",1749842104315,7.4973,2534.7,2534.1,4.35982349]
["bitfinex","ETHUSD",1749842104316,3.94541557,2534.6,2534.1,4.35982349]
["bitfinex","ETHUSD",1749842104520,7.4973,2534.7,2534.1,0.41376207]
["bitfinex","ETHUSD",1749842104717,7.4973,2534.7,2534.1,0.01]
["bitfinex","ETHUSD",1749842105168,3.94570952,2534.4,2534.1,0.01]
["bitfinex","ETHUSD",1749842105320,11.44257533,2534.7,2534.1,0.01]
["bitfinex","ETHUSD",1749842105321,6.696,2534.5,2534.1,0.01]
["bitfinex","ETHUSD",1749842105975,6.696,2534.5,2534.2,3.94591307]
["bitfinex","ETHUSD",1749842106326,3.94488107,2535.0,2534.4,3.94560004]
["bitfinex","ETHUSD",1749842106557,0.8213,2535.1,2534.4,3.94555335]
["bitfinex","ETHUSD",1749842106760,0.8213,2535.1,2534.2,0.7972]
["bitfinex","ETHUSD",1749842106761,0.55,2535.0,2534.2,0.7972]
["bitfinex","ETHUSD",1749842106922,0.55,2535.0,2534.1,0.01]
["bitfinex","ETHUSD",1749842107120,0.55,2535.0,2534.1,3.95609135]
["bitfinex","ETHUSD",1749842107322,0.55,2535.0,2534.1,0.01]
["bitfinex","ETHUSD",1749842107323,4.76688593,2534.5,2534.1,0.01]
["bitfinex","ETHUSD",1749842107556,0.8213,2534.5,2534.1,0.01]
["bitfinex","ETHUSD",1749842107947,0.8303,2534.9,2534.5,3.94555139]
["bitfinex","ETHUSD",1749842108135,0.8303,2534.9,2534.6,3.94534869]
["bitfinex","ETHUSD",1749842108326,6.696,2535.1,2534.7,3.94510929]
["bitfinex","ETHUSD",1749842108723,6.696,2535.1,2534.4,12.4775939]
["bitfinex","ETHUSD",1749842108923,10.64073895,2535.1,2534.5,3.94545863]
["bitfinex","ETHUSD",1749842109338,3.94478518,2535.0,2534.4,8.53189504]
["bitfinex","ETHUSD",1749842109538,3.944826,2535.0,2534.5,3.94554165]
["bitfinex","ETHUSD",1749842110060,10.64066974,2535.1,2534.6,3.9453786]
["bitfinex","ETHUSD",1749842110248,0.1968,2534.8,2534.6,3.9453786]
["bitfinex","ETHUSD",1749842110557,0.1968,2534.8,2534.4,0.9697]
["bitfinex","ETHUSD",1749842110759,0.1968,2534.8,2534.6,3.9453057]
["bitfinex","ETHUSD",1749842111334,0.1968,2534.8,2534.4,4.91532291]
["bitfinex","ETHUSD",1749842111552,0.1968,2534.8,2534.6,3.94537726]
["bitfinex","ETHUSD",1749842112072,0.1968,2534.8,2534.5,3.94554661]
["bitfinex","ETHUSD",1749842112468,0.1968,2534.8,2534.6,3.94539397]
["bitfinex","ETHUSD",1749842112677,0.8039,2535.5,2534.7,0.03945336]
["bitfinex","ETHUSD",1749842112977,13.94290833,2536.2,2534.7,0.03945336]
["bitfinex","ETHUSD",1749842112978,0.8249,2535.9,2535.3,3.94430639]
["bitfinex","ETHUSD",1749842113137,0.1968,2535.7,2535.3,3.94421288]
["bitfinex","ETHUSD",1749842113483,0.1968,2535.7,2535.4,3.94407517]
["bitfinex","ETHUSD",1749842113862,4.14858707,2536.3,2535.3,0.1968]
["bitfinex","ETHUSD",1749842113863,0.20582346,2536.3,2535.6,0.8225]
["bitfinex","ETHUSD",1749842114062,0.20582346,2536.3,2535.7,11.823]
["bitfinex","ETHUSD",1749842114394,0.20582346,2536.3,2535.6,8.58149504]
["bitfinex","ETHUSD",1749842114395,3.94302641,2536.2,2535.6,0.8225]
["bitfinex","ETHUSD",1749842114533,4.70790315,2536.3,2535.7,15.76660631]
["bitfinex","ETHUSD",1749842114842,4.70790315,2536.3,2535.6,0.8225]
["bitfinex","ETHUSD",1749842114843,0.7651,2536.3,2535.6,0.8225]
["bitfinex","ETHUSD",1749842115053,3.94362899,2535.8,2535.2,4.72127651]
["bitfinex","ETHUSD",1749842115252,3.9440903,2535.5,2535.0,3.94474792]
["bitfinex","ETHUSD",1749842115562,3.94389923,2535.6,2535.1,3.94461333]
["bitfinex","ETHUSD",1749842116274,3.94375175,2535.7,2535.1,3.94461333]
["bitfinex","ETHUSD",1749842116481,3.94375175,2535.7,2535.1,4.34039065]
["bitfinex","ETHUSD",1749842116646,3.94400579,2535.5,2535.1,0.39577732]
["bitfinex","ETHUSD",1749842116853,3.94385255,2535.6,2535.1,3.94459732]
["bitfinex","ETHUSD",1749842117047,3.94373041,2535.7,2535.2,3.94445569]
["bitfinex","ETHUSD",1749842117266,11.40968806,2535.8,2535.1,3.94453889]
["bitfinex","ETHUSD",1749842117442,3.94378317,2535.7,2535.1,3.94453889]
["bitfinex","ETHUSD",1749842117637,3.9438398,2535.6,2535.1,3.94453889]
["bitfinex","ETHUSD",1749842117842,7.4661,2535.8,2535.3,3.9442986]
["bitfinex","ETHUSD",1749842118076,3.94376498,2535.7,2535.1,3.94447388]
["bitfinex","ETHUSD",1749842118276,3.94384008,2535.6,2535.1,3.94447388]
["bitfinex","ETHUSD",1749842118775,3.94368418,2535.7,2535.1,3.94447388]
["bitfinex","ETHUSD",1749842119271,3.94388818,2535.6,2535.1,3.94447388]
["bitfinex","ETHUSD",1749842119437,3.94374979,2535.7,2535.1,3.94447489]
["bitfinex","ETHUSD",1749842119638,3.94374979,2535.7,2535.2,3.94443426]
["bitfinex","ETHUSD",1749842119867,3.94385113,2535.6,2535.1,3.94456507]
["bitfinex","ETHUSD",1749842120070,7.4661,2535.8,2534.9,10.7769]
["bitfinex","ETHUSD",1749842120257,3.94407667,2535.5,2535.0,3.94474864]
["bitfinex","ETHUSD",1749842120463,3.94418861,2535.4,2534.9,4.72179676]
["bitfinex","ETHUSD",1749842120666,7.4661,2535.8,2535.1,3.94454546]
["bitfinex","ETHUSD",1749842120667,3.94386452,2535.6,2535.1,3.94454546]
["bitfinex","ETHUSD",1749842120862,0.3472001,2535.5,2535.1,3.94454546]
["bitfinex","ETHUSD",1749842121066,0.7711,2535.8,2535.1,3.94461756]
["bitfinex","ETHUSD",1749842121254,0.34715362,2535.7,2535.4,3.94406289]
["bitfinex","ETHUSD",1749842121455,0.7711,2535.8,2535.2,7.75899504]
["bitfinex","ETHUSD",1749842121669,3.94198182,2536.8,2535.7,10.7926]
["bitfinex","ETHUSD",1749842121670,0.8239,2536.8,2535.7,10.7926]
["bitfinex","ETHUSD",1749842121881,3.94238689,2536.6,2536.1,3.94302077]
["bitfinex","ETHUSD",1749842122181,0.34703284,2536.5,2536.1,3.94302077]
["bitfinex","ETHUSD",1749842122349,3.94222827,2536.7,2536.2,3.9428865]
["bitfinex","ETHUSD",1749842122678,3.94332118,2536.0,2535.7,0.7926]
["bitfinex","ETHUSD",1749842122883,0.7624,2536.5,2535.7,0.7926]
["bitfinex","ETHUSD",1749842123243,4.28967616,2536.4,2535.7,0.7926]
["bitfinex","ETHUSD",1749842123447,4.28997085,2536.3,2535.8,3.94351876]
["bitfinex","ETHUSD",1749842123643,4.2900017,2536.2,2535.7,1.19564937]
["bitfinex","ETHUSD",1749842123875,0.1968,2536.1,2535.5,10.0]
["bitfinex","ETHUSD",1749842124081,0.1968,2536.1,2535.7,3.94353585]
["bitfinex","ETHUSD",1749842124263,0.1968,2536.1,2535.6,4.14052596]
["bitfinex","ETHUSD",1749842124264,4.13990232,2536.1,2535.6,4.14059636]
["bitfinex","ETHUSD",1749842124465,4.70488814,2536.5,2535.5,10.0]
["bitfinex","ETHUSD",1749842124776,0.1968,2535.8,2535.4,14.78773895]
["bitfinex","ETHUSD",1749842125203,0.1968,2535.8,2535.5,3.94398968]
["bitfinex","ETHUSD",1749842125346,0.1968,2535.8,2535.4,10.8436878]
["bitfinex","ETHUSD",1749842125547,0.1968,2535.8,2535.6,3.94382628]
["bitfinex","ETHUSD",1749842126052,0.1968,2535.8,2535.4,15.17340738]
["bitfinex","ETHUSD",1749842126248,0.1968,2535.8,2535.6,3.9437637]
["bitfinex","ETHUSD",1749842126661,4.70499012,2536.5,2535.5,0.03943814]
["bitfinex","ETHUSD",1749842126857,0.1968,2536.1,2535.9,3.94326606]
["bitfinex","ETHUSD",1749842127062,0.1968,2536.1,2535.7,14.01461317]
["bitfinex","ETHUSD",1749842127261,0.1968,2536.1,2535.7,14.01459555]
["bitfinex","ETHUSD",1749842127779,0.1968,2536.1,2535.7,14.01466939]
["bitfinex","ETHUSD",1749842127979,0.1968,2536.1,2535.9,3.94335364]
["bitfinex","ETHUSD",1749842128181,0.1968,2536.1,2535.7,10.0709878]
["bitfinex","ETHUSD",1749842128367,3.94346564,2535.9,2535.4,1.15836602]
["bitfinex","ETHUSD",1749842128573,0.1968,2535.8,2535.5,3.94390969]
["bitfinex","ETHUSD",1749842128760,10.0809878,2536.9,2536.1,3.9429212]
["bitfinex","ETHUSD",1749842128761,0.7877,2536.7,2536.1,3.9429212]
["bitfinex","ETHUSD",1749842129085,0.1968,2536.4,2536.2,3.9428376]
["bitfinex","ETHUSD",1749842129270,0.1968,2536.4,2535.8,0.9676]
["bitfinex","ETHUSD",1749842129472,0.1968,2536.4,2536.2,3.94282813]
["bitfinex","ETHUSD",1749842130189,4.13948052,2536.4,2535.9,3.94325685]
["bitfinex","ETHUSD",1749842130354,0.1968,2536.2,2535.5,0.7849]
["bitfinex","ETHUSD",1749842130670,0.1968,2536.0,2535.6,3.94372417]
["bitfinex","ETHUSD",1749842130849,0.1968,2536.0,2535.5,10.9817]
["bitfinex","ETHUSD",1749842131056,0.1968,2536.2,2536.0,3.94321242]
["bitfinex","ETHUSD",1749842131289,0.1968,2536.2,2535.9,3.94331537]
["bitfinex","ETHUSD",1749842131455,6.695,2536.4,2536.0,3.94306915]
["bitfinex","ETHUSD",1749842131655,6.8918,2536.4,2536.0,3.94306915]
["bitfinex","ETHUSD",1749842131876,6.8918,2536.4,2535.9,0.1968]
["bitfinex","ETHUSD",1749842132096,3.9428253,2536.3,2535.9,0.1968]
["bitfinex","ETHUSD",1749842132276,10.83141759,2536.4,2535.9,4.14008438]
["bitfinex","ETHUSD",1749842132480,6.8888,2536.4,2536.0,3.9432026]
["bitfinex","ETHUSD",1749842132691,10.83147585,2536.4,2535.9,4.14011874]
["bitfinex","ETHUSD",1749842132863,10.83147585,2536.4,2535.9,0.1968]
["bitfinex","ETHUSD",1749842133071,3.94312007,2536.1,2535.7,10.0709878]
["bitfinex","ETHUSD",1749842133260,3.94312007,2536.1,2535.7,10.2677878]
["bitfinex","ETHUSD",1749842133789,4.13976509,2536.2,2535.7,10.2677878]
["bitfinex","ETHUSD",1749842133988,0.7797,2536.2,2535.7,14.01466785]
["bitfinex","ETHUSD",1749842134188,0.1968,2536.0,2535.7,14.01466785]
["bitfinex","ETHUSD",1749842134485,0.1968,2536.0,2535.7,14.01460099]
["bitfinex","ETHUSD",1749842135989,0.1968,2536.0,2535.7,10.0709878]
["bitfinex","ETHUSD",1749842136796,0.1968,2536.0,2535.7,14.01462192]
["bitfinex","ETHUSD",1749842136994,0.1968,2536.0,2535.5,0.1968]
["bitfinex","ETHUSD",1749842137165,0.7797,2536.2,2535.0,0.1968]
["bitfinex","ETHUSD",1749842137166,0.1968,2535.6,2535.0,0.1968]
["bitfinex","ETHUSD",1749842137531,0.1968,2535.7,2535.4,10.0709878]
["bitfinex","ETHUSD",1749842137655,0.1968,2535.7,2535.1,0.03944124]
["bitfinex","ETHUSD",1749842137656,3.94404515,2535.5,2534.9,0.8098]
["bitfinex","ETHUSD",1749842137860,0.1968,2535.3,2534.9,4.95146104]
["bitfinex","ETHUSD",1749842138161,0.7544,2536.0,2535.2,3.94446197]
["bitfinex","ETHUSD",1749842138386,0.7544,2536.0,2535.0,0.03944462]
["bitfinex","ETHUSD",1749842138387,0.54399026,2535.9,2535.5,0.1968]
["bitfinex","ETHUSD",1749842138562,3.94376155,2535.7,2535.2,3.9444053]
["bitfinex","ETHUSD",1749842138761,0.7544,2536.0,2535.1,10.0]
["bitfinex","ETHUSD",1749842138988,0.1968,2535.5,2535.1,10.0]
["bitfinex","ETHUSD",1749842139158,0.1968,2535.5,2535.1,13.94454158]
["bitfinex","ETHUSD",1749842139354,4.14087469,2535.5,2535.1,10.0]
["bitfinex","ETHUSD",1749842139559,0.1968,2535.5,2535.1,10.0]
["bitfinex","ETHUSD",1749842139808,3.9444172,2535.3,2534.9,10.8098]
["bitfinex","ETHUSD",1749842139961,0.1968,2535.3,2534.9,4.95152633]
["bitfinex","ETHUSD",1749842140162,0.1968,2535.3,2535.0,14.01573919]
["bitfinex","ETHUSD",1749842140402,6.705,2535.6,2535.3,3.94415502]
["bitfinex","ETHUSD",1749842140707,10.64890702,2535.6,2535.1,3.9445184]
["bitfinex","ETHUSD",1749842140876,6.705,2535.6,2535.0,10.0709878]
["bitfinex","ETHUSD",1749842141074,0.1968,2535.4,2535.0,14.01569195]
["bitfinex","ETHUSD",1749842141507,4.14096619,2535.4,2534.9,5.33744734]
["bitfinex","ETHUSD",1749842141713,0.1968,2535.4,2535.0,3.94474457]
["bitfinex","ETHUSD",1749842141891,0.1968,2535.4,2535.1,3.94458748]
["bitfinex","ETHUSD",1749842142212,3.94431591,2535.3,2534.9,0.1968]
["bitfinex","ETHUSD",1749842142511,0.1968,2535.4,2534.9,0.1968]
["bitfinex","ETHUSD",1749842142672,0.1968,2535.4,2535.0,3.94469351]
["bitfinex","ETHUSD",1749842142867,4.14096135,2535.4,2534.9,4.14165824]
["bitfinex","ETHUSD",1749842143225,0.1968,2535.4,2534.9,0.1968]
["bitfinex","ETHUSD",1749842143383,0.1968,2535.0,2534.6,0.38968309]
["bitfinex","ETHUSD",1749842143701,0.1968,2535.0,2534.5,0.1968]
["bitfinex","ETHUSD",1749842144074,4.14160115,2535.0,2534.5,4.14227539]
["bitfinex","ETHUSD",1749842144364,0.8063,2534.8,2534.1,0.779]
["bitfinex","ETHUSD",1749842144564,0.34632647,2534.7,2534.1,0.01]
["bitfinex","ETHUSD",1749842144801,0.8063,2534.8,2534.1,0.01]
["bitfinex","ETHUSD",1749842144988,6.704,2534.7,2534.1,0.01]
["bitfinex","ETHUSD",1749842145507,3.94532795,2534.7,2534.2,3.94599796]
["bitfinex","ETHUSD",1749842145811,10.65251611,2534.6,2534.1,0.01]
["bitfinex","ETHUSD",1749842145975,3.94562434,2534.5,2534.1,0.01]
["bitfinex","ETHUSD",1749842146165,6.707,2534.6,2534.1,0.01]
["bitfinex","ETHUSD",1749842146371,10.65466226,2535.1,2534.6,3.94536438]
["bitfinex","ETHUSD",1749842146597,3.9447782,2535.0,2534.5,3.94548033]
["bitfinex","ETHUSD",1749842146792,3.9449292,2534.9,2534.4,4.76082514]
["bitfinex","ETHUSD",1749842146994,3.94579072,2534.4,2534.2,0.8152]
["bitfinex","ETHUSD",1749842147170,4.49479791,2535.0,2534.1,0.01]
["bitfinex","ETHUSD",1749842147372,0.7614,2534.9,2534.1,0.01]
["bitfinex","ETHUSD",1749842147590,4.7064748,2534.9,2534.1,0.01]
["bitfinex","ETHUSD",1749842147908,3.94562706,2534.5,2534.1,0.01]
["bitfinex","ETHUSD",1749842148104,4.7064748,2534.9,2534.1,0.01]
["bitfinex","ETHUSD",1749842148105,3.94544893,2534.6,2534.1,0.01]
["bitfinex","ETHUSD",1749842148290,6.719,2534.7,2534.2,10.0709878]
["bitfinex","ETHUSD",1749842148497,3.94515813,2534.8,2534.3,3.9457781]
["bitfinex","ETHUSD",1749842148967,0.7614,2534.9,2534.3,3.94586276]
["bitfinex","ETHUSD",1749842149173,11.4855088,2535.2,2534.5,14.01644269]
["bitfinex","ETHUSD",1749842149378,7.541,2535.2,2534.5,10.0709878]
["bitfinex","ETHUSD",1749842149593,3.94492154,2535.0,2534.5,10.0709878]
["bitfinex","ETHUSD",1749842149782,3.94501038,2534.9,2534.5,10.0709878]
["bitfinex","ETHUSD",1749842150081,7.541,2535.2,2534.3,10.0]
["bitfinex","ETHUSD",1749842150082,0.55,2535.1,2534.3,10.0]
["bitfinex","ETHUSD",1749842150283,3.94568008,2534.5,2534.1,0.01]
["bitfinex","ETHUSD",1749842150803,4.77654363,2534.7,2534.1,0.01]
["bitfinex","ETHUSD",1749842150804,3.94575856,2534.4,2534.1,0.01]
["bitfinex","ETHUSD",1749842150989,3.94596834,2534.3,2534.1,0.01]
["bitfinex","ETHUSD",1749842151190,3.94561626,2534.5,2534.1,0.01]
["bitfinex","ETHUSD",1749842151505,3.94555139,2534.5,2534.1,0.01]
["bitfinex","ETHUSD",1749842151879,3.94575534,2534.4,2534.1,0.01]
["bitfinex","ETHUSD",1749842152079,6.719,2534.6,2534.1,0.01]
["bitfinex","ETHUSD",1749842152598,10.66447632,2534.6,2534.1,3.95605962]
["bitfinex","ETHUSD",1749842152798,3.94555139,2534.5,2534.1,0.01]
["bitfinex","ETHUSD",1749842153118,3.94601846,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749842154898,3.94593213,2534.3,2534.1,0.01]
["bitfinex","ETHUSD",1749842155294,3.94592496,2534.3,2534.1,0.01]
["bitfinex","ETHUSD",1749842155609,3.94560789,2534.5,2534.1,0.01]
["bitfinex","ETHUSD",1749842155804,4.14265465,2534.4,2534.1,0.01]
["bitfinex","ETHUSD",1749842155980,0.1968,2534.4,2534.2,3.94594327]
["bitfinex","ETHUSD",1749842156181,6.705,2534.8,2534.5,3.94543197]
["bitfinex","ETHUSD",1749842156381,15.19166423,2535.9,2534.6,14.01637939]
["bitfinex","ETHUSD",1749842156382,0.7783,2535.3,2534.6,14.01637939]
["bitfinex","ETHUSD",1749842156606,0.1968,2535.1,2534.9,3.94487408]
["bitfinex","ETHUSD",1749842156806,0.1968,2535.1,2534.8,4.72552845]
["bitfinex","ETHUSD",1749842157187,6.711,2535.3,2535.0,3.94477317]
["bitfinex","ETHUSD",1749842157388,0.1968,2535.3,2534.9,10.0709878]
["bitfinex","ETHUSD",1749842157612,3.94417791,2535.4,2535.0,0.1968]
["bitfinex","ETHUSD",1749842157909,4.14087982,2535.5,2535.0,4.14156786]
["bitfinex","ETHUSD",1749842158107,0.1968,2535.5,2535.0,0.1968]
["bitfinex","ETHUSD",1749842158310,4.14080475,2535.5,2535.0,4.14149705]
["bitfinex","ETHUSD",1749842158500,3.94415184,2535.4,2535.0,0.1968]
["bitfinex","ETHUSD",1749842158697,4.14084279,2535.5,2535.0,4.14153769]
["bitfinex","ETHUSD",1749842159304,4.14084279,2535.5,2535.0,0.1968]
["bitfinex","ETHUSD",1749842159507,4.14084279,2535.5,2535.1,3.94454513]
["bitfinex","ETHUSD",1749842159508,0.1968,2535.5,2535.1,3.94454513]
["bitfinex","ETHUSD",1749842159704,0.1968,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749842159906,0.20586944,2535.7,2535.5,3.94388436]
["bitfinex","ETHUSD",1749842160090,0.1968,2535.8,2535.5,3.94388436]
["bitfinex","ETHUSD",1749842160290,0.1968,2535.8,2535.4,4.14093633]
["bitfinex","ETHUSD",1749842160503,0.1968,2535.8,2535.5,10.0709878]
["bitfinex","ETHUSD",1749842160709,0.1968,2536.0,2535.5,10.2677878]
["bitfinex","ETHUSD",1749842161011,0.5414377,2536.2,2535.7,4.14040631]
["bitfinex","ETHUSD",1749842161211,0.1968,2536.2,2535.7,0.1968]
["bitfinex","ETHUSD",1749842161422,4.13976891,2536.2,2535.7,4.1404763]
["bitfinex","ETHUSD",1749842161578,4.13977615,2536.2,2535.7,0.1968]
["bitfinex","ETHUSD",1749842161776,3.94352866,2535.8,2535.7,0.1968]
["bitfinex","ETHUSD",1749842161981,0.1968,2535.7,2535.0,0.9575]
["bitfinex","ETHUSD",1749842162176,4.14107198,2535.4,2535.0,0.9575]
["bitfinex","ETHUSD",1749842162421,0.1968,2535.4,2535.1,3.94458502]
["bitfinex","ETHUSD",1749842162592,0.1968,2535.4,2535.0,0.9575]
["bitfinex","ETHUSD",1749842162793,0.1968,2535.4,2535.1,3.94461756]
["bitfinex","ETHUSD",1749842163678,0.1968,2535.4,2535.0,0.9575]
["bitfinex","ETHUSD",1749842163879,0.1968,2535.4,2535.0,0.1968]
["bitfinex","ETHUSD",1749842164111,0.1968,2535.3,2534.8,10.1968]
["bitfinex","ETHUSD",1749842164314,3.94458526,2535.2,2534.8,10.1968]
["bitfinex","ETHUSD",1749842164911,3.94484333,2535.0,2534.8,0.1968]
["bitfinex","ETHUSD",1749842165094,0.1968,2535.0,2534.7,2.22343782]
["bitfinex","ETHUSD",1749842165300,0.1968,2535.0,2534.7,1.834]
["bitfinex","ETHUSD",1749842165496,4.14162074,2535.0,2534.7,1.834]
["bitfinex","ETHUSD",1749842165821,4.14162074,2535.0,2534.4,7.5407]
["bitfinex","ETHUSD",1749842165822,3.94513714,2534.8,2534.4,2.6637]
["bitfinex","ETHUSD",1749842165991,3.94513714,2534.8,2534.4,2.8605]
["bitfinex","ETHUSD",1749842166412,4.14181505,2534.9,2534.4,6.80620628]
["bitfinex","ETHUSD",1749842166623,0.1968,2534.9,2534.4,2.8605]
["bitfinex","ETHUSD",1749842166798,3.94508442,2534.8,2534.4,2.8605]
["bitfinex","ETHUSD",1749842167326,3.9452359,2534.8,2534.2,3.94593759]
["bitfinex","ETHUSD",1749842167626,0.1968,2534.6,2534.2,3.94593759]
["bitfinex","ETHUSD",1749842168435,4.14221232,2534.6,2534.1,7.18230529]
["bitfinex","ETHUSD",1749842168613,0.1968,2534.6,2534.1,7.18230529]
["bitfinex","ETHUSD",1749842168786,0.1968,2534.6,2534.1,3.23625266]
["bitfinex","ETHUSD",1749842168986,0.1968,2534.6,2534.1,2.8398]
["bitfinex","ETHUSD",1749842169388,0.1968,2534.6,2534.1,6.78584816]
["bitfinex","ETHUSD",1749842169590,0.1968,2534.6,2534.2,3.94595482]
["bitfinex","ETHUSD",1749842169822,4.14223276,2534.6,2534.1,6.78591156]
["bitfinex","ETHUSD",1749842170092,0.1968,2534.6,2534.2,3.9459904]
["bitfinex","ETHUSD",1749842170324,4.14220455,2534.6,2534.1,6.78590661]
["bitfinex","ETHUSD",1749842170546,0.1968,2534.6,2534.2,3.94600605]
["bitfinex","ETHUSD",1749842171549,0.1968,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749842171818,4.71634584,2535.6,2535.1,3.94461756]
["bitfinex","ETHUSD",1749842171993,0.1968,2535.4,2535.2,0.03944328]
["bitfinex","ETHUSD",1749842172232,0.1968,2535.4,2535.1,0.8550403]
["bitfinex","ETHUSD",1749842172636,0.1968,2535.4,2535.1,4.76020109]
["bitfinex","ETHUSD",1749842172990,0.1968,2535.4,2535.1,4.76014551]
["bitfinex","ETHUSD",1749842173225,4.71592265,2535.9,2535.4,3.94412775]
["bitfinex","ETHUSD",1749842173382,0.1968,2535.7,2535.4,3.94412775]
["bitfinex","ETHUSD",1749842173585,0.1968,2535.7,2535.3,0.1968]
["bitfinex","ETHUSD",1749842173786,4.14048544,2535.7,2535.3,0.1968]
["bitfinex","ETHUSD",1749842174185,0.1968,2535.7,2535.3,4.14110078]
["bitfinex","ETHUSD",1749842174386,4.14049702,2535.7,2535.3,0.1968]
["bitfinex","ETHUSD",1749842174590,0.1968,2535.7,2535.3,0.1968]
["bitfinex","ETHUSD",1749842174793,0.55,2535.8,2534.8,0.7699]
["bitfinex","ETHUSD",1749842174991,0.1968,2535.2,2534.7,0.1968]
["bitfinex","ETHUSD",1749842175191,0.1968,2535.1,2534.7,4.14195922]
["bitfinex","ETHUSD",1749842175421,0.1968,2535.1,2534.7,10.2677878]
["bitfinex","ETHUSD",1749842175724,3.94447866,2535.2,2534.7,4.1419551]
["bitfinex","ETHUSD",1749842175923,11.45011841,2535.7,2534.7,0.1968]
["bitfinex","ETHUSD",1749842175924,0.7919,2535.6,2534.7,0.1968]
["bitfinex","ETHUSD",1749842176137,3.94477317,2535.0,2534.7,0.1968]
["bitfinex","ETHUSD",1749842176435,0.7919,2535.6,2534.8,10.0709878]
["bitfinex","ETHUSD",1749842176612,0.1968,2535.6,2535.2,3.94445856]
["bitfinex","ETHUSD",1749842176788,3.94355734,2535.8,2535.3,3.94420522]
["bitfinex","ETHUSD",1749842176988,0.1968,2535.7,2535.3,0.1968]
["bitfinex","ETHUSD",1749842177245,4.14049506,2535.7,2535.3,0.1968]
["bitfinex","ETHUSD",1749842177427,3.94387276,2535.6,2535.3,0.1968]
["bitfinex","ETHUSD",1749842177726,0.1968,2535.5,2535.2,3.94446197]
["bitfinex","ETHUSD",1749842177931,4.14093112,2535.5,2535.1,0.7552]
["bitfinex","ETHUSD",1749842178226,3.94313554,2536.1,2535.6,3.94375944]
["bitfinex","ETHUSD",1749842178386,0.7919,2536.4,2535.5,10.11042358]
["bitfinex","ETHUSD",1749842178387,0.1968,2535.9,2535.5,10.11042358]
["bitfinex","ETHUSD",1749842178626,0.1968,2536.2,2535.8,10.0709878]
["bitfinex","ETHUSD",1749842179253,0.1968,2536.2,2535.8,3.94352866]
["bitfinex","ETHUSD",1749842179460,0.1968,2536.2,2535.8,0.03943126]
["bitfinex","ETHUSD",1749842179669,0.1968,2536.2,2536.1,10.0]
["bitfinex","ETHUSD",1749842179958,3.94205047,2536.8,2536.3,3.94274412]
["bitfinex","ETHUSD",1749842180320,0.8155,2537.1,2536.0,10.0]
["bitfinex","ETHUSD",1749842180520,3.94212947,2536.8,2536.0,1.827]
["bitfinex","ETHUSD",1749842180754,4.75705066,2537.1,2536.1,0.03942409]
["bitfinex","ETHUSD",1749842180955,6.725,2537.0,2536.4,3.9424682]
["bitfinex","ETHUSD",1749842181155,0.8155,2537.1,2536.5,0.03942409]
["bitfinex","ETHUSD",1749842181359,4.75701094,2537.1,2536.6,3.9421927]
["bitfinex","ETHUSD",1749842182054,4.75701094,2537.1,2536.4,3.94253882]
["bitfinex","ETHUSD",1749842182055,4.75701094,2537.1,2536.5,3.94237807]
["bitfinex","ETHUSD",1749842182287,4.75701094,2537.1,2536.2,1.21553704]
["bitfinex","ETHUSD",1749842182288,0.8155,2537.1,2536.2,1.21553704]
["bitfinex","ETHUSD",1749842182446,0.2195604,2537.2,2536.5,13.94244037]
["bitfinex","ETHUSD",1749842182621,0.2195604,2537.2,2536.6,0.03941662]
["bitfinex","ETHUSD",1749842182830,4.16103125,2537.2,2536.6,3.94219942]
["bitfinex","ETHUSD",1749842183156,0.2195604,2537.2,2536.7,3.94202806]
["bitfinex","ETHUSD",1749842183382,0.2195604,2537.2,2536.7,3.98143686]
["bitfinex","ETHUSD",1749842183563,0.2195604,2537.2,2536.8,3.9418971]
["bitfinex","ETHUSD",1749842183926,4.16095381,2537.2,2536.7,3.94204821]
["bitfinex","ETHUSD",1749842184180,4.16095381,2537.2,2536.6,3.94223446]
["bitfinex","ETHUSD",1749842184344,0.2195604,2537.2,2536.7,3.94211628]
["bitfinex","ETHUSD",1749842184542,0.2195604,2537.2,2536.6,3.94228494]
["bitfinex","ETHUSD",1749842184810,0.2195604,2537.2,2536.8,3.94193963]
["bitfinex","ETHUSD",1749842185387,4.16094615,2537.2,2536.7,3.94205807]
["bitfinex","ETHUSD",1749842185531,3.94163518,2537.1,2536.6,1.827]
["bitfinex","ETHUSD",1749842185730,0.2195604,2537.2,2536.6,1.827]
["bitfinex","ETHUSD",1749842185962,0.2195604,2537.2,2536.7,3.98154597]
["bitfinex","ETHUSD",1749842187081,4.16091949,2537.2,2536.7,3.94212953]
["bitfinex","ETHUSD",1749842187450,4.16100833,2537.2,2536.7,3.94203754]
["bitfinex","ETHUSD",1749842187830,4.16100833,2537.2,2536.3,3.94273472]
["bitfinex","ETHUSD",1749842187831,0.2195604,2537.2,2536.2,1.21553704]
["bitfinex","ETHUSD",1749842188030,3.94206532,2536.8,2536.3,5.76966103]
["bitfinex","ETHUSD",1749842188340,3.94222109,2536.7,2536.2,5.15844235]
["bitfinex","ETHUSD",1749842188544,3.94222109,2536.7,2536.2,6.98544235]
["bitfinex","ETHUSD",1749842189033,3.94204564,2536.8,2536.3,3.94273447]
["bitfinex","ETHUSD",1749842189368,3.94190397,2536.9,2536.3,3.94272828]
["bitfinex","ETHUSD",1749842189670,0.8123,2537.1,2536.3,0.03942311]
["bitfinex","ETHUSD",1749842189832,4.16102265,2537.2,2536.6,0.1968]
["bitfinex","ETHUSD",1749842189833,0.1968,2537.0,2536.6,0.1968]
["bitfinex","ETHUSD",1749842190035,0.1968,2537.0,2536.8,3.94184818]
["bitfinex","ETHUSD",1749842190231,0.2195604,2537.2,2537.0,3.94158336]
["bitfinex","ETHUSD",1749842190756,0.2195604,2537.2,2536.9,0.1968]
["bitfinex","ETHUSD",1749842191035,4.16093485,2537.2,2536.8,6.51957709]
["bitfinex","ETHUSD",1749842191369,0.1968,2537.1,2536.8,6.51963934]
["bitfinex","ETHUSD",1749842191539,0.1968,2537.1,2536.8,0.7507]
["bitfinex","ETHUSD",1749842191742,0.1968,2537.1,2536.7,2.0228]
["bitfinex","ETHUSD",1749842191946,0.1968,2537.1,2536.7,4.13877822]
["bitfinex","ETHUSD",1749842192144,0.1968,2537.1,2536.8,3.94197414]
["bitfinex","ETHUSD",1749842192371,0.1968,2537.1,2536.9,3.94181875]
["bitfinex","ETHUSD",1749842192548,0.1968,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749842192751,0.1968,2537.1,2536.9,3.94173405]
["bitfinex","ETHUSD",1749842193058,0.1968,2537.1,2536.9,3.94179606]
["bitfinex","ETHUSD",1749842193246,0.1968,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749842193448,0.1968,2537.1,2536.9,3.94176403]
["bitfinex","ETHUSD",1749842193647,0.1968,2537.1,2536.7,5.96489116]
["bitfinex","ETHUSD",1749842193873,0.1968,2537.1,2536.8,3.94191182]
["bitfinex","ETHUSD",1749842194059,0.1968,2537.1,2536.8,3.94197414]
["bitfinex","ETHUSD",1749842194633,0.1968,2537.1,2536.7,2.0228]
["bitfinex","ETHUSD",1749842194837,0.1968,2537.1,2536.7,5.9649149]
["bitfinex","ETHUSD",1749842195271,0.1968,2537.1,2536.8,3.94195984]
["bitfinex","ETHUSD",1749842195472,0.1968,2537.1,2536.8,3.94197414]
["bitfinex","ETHUSD",1749842196446,3.94188374,2536.9,2536.7,0.1968]
["bitfinex","ETHUSD",1749842196662,4.13868374,2536.9,2536.6,14.66]
["bitfinex","ETHUSD",1749842196860,0.1968,2536.9,2536.6,4.66]
["bitfinex","ETHUSD",1749842197383,4.13862349,2536.9,2536.4,5.96532559]
["bitfinex","ETHUSD",1749842197583,4.13862349,2536.9,2536.5,3.94243438]
["bitfinex","ETHUSD",1749842197789,3.94211184,2536.8,2536.4,2.0228]
["bitfinex","ETHUSD",1749842198082,3.94212953,2536.7,2536.4,0.1968]
["bitfinex","ETHUSD",1749842198687,3.94205494,2536.8,2536.2,3.04443704]
["bitfinex","ETHUSD",1749842198881,0.1968,2536.7,2536.3,3.9821743]
["bitfinex","ETHUSD",1749842199184,0.1968,2536.7,2536.4,3.94248922]
["bitfinex","ETHUSD",1749842199358,0.1968,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749842199753,0.1968,2536.7,2536.5,3.94235337]
["bitfinex","ETHUSD",1749842199954,3.94275125,2536.3,2536.2,0.1968]
["bitfinex","ETHUSD",1749842200189,0.1968,2536.4,2536.0,0.1968]
["bitfinex","ETHUSD",1749842200376,4.74756394,2536.3,2535.6,0.1968]
["bitfinex","ETHUSD",1749842200550,0.1968,2536.0,2535.7,3.94366705]
["bitfinex","ETHUSD",1749842201089,0.1968,2536.0,2535.6,0.1968]
["bitfinex","ETHUSD",1749842201268,0.1968,2536.0,2535.5,3.94398635]
["bitfinex","ETHUSD",1749842201269,0.1968,2535.8,2535.5,3.94398635]
["bitfinex","ETHUSD",1749842201985,0.1968,2535.8,2535.4,4.14088068]
["bitfinex","ETHUSD",1749842202186,0.1968,2535.8,2535.5,3.94391811]
["bitfinex","ETHUSD",1749842202393,0.1968,2535.8,2535.6,3.94382865]
["bitfinex","ETHUSD",1749842202792,0.1968,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749842202976,0.792,2536.7,2535.8,3.94352866]
["bitfinex","ETHUSD",1749842203291,0.1968,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749842203491,0.1968,2536.6,2536.3,3.94275125]
["bitfinex","ETHUSD",1749842203787,0.1968,2536.6,2536.2,4.13970671]
["bitfinex","ETHUSD",1749842203788,0.1968,2536.6,2536.2,0.1968]
["bitfinex","ETHUSD",1749842203991,0.1968,2536.6,2536.4,3.94251192]
["bitfinex","ETHUSD",1749842204392,0.1968,2536.6,2536.3,3.94267518]
["bitfinex","ETHUSD",1749842204697,0.1968,2536.6,2536.4,3.94259563]
["bitfinex","ETHUSD",1749842205052,0.1968,2536.6,2536.2,4.13959939]
["bitfinex","ETHUSD",1749842205053,0.1968,2536.6,2535.5,7.75310849]
["bitfinex","ETHUSD",1749842205287,0.1968,2536.3,2535.9,10.1968]
["bitfinex","ETHUSD",1749842205493,0.1968,2536.3,2535.9,14.14016]
["bitfinex","ETHUSD",1749842206480,0.1968,2536.3,2536.0,3.94310501]
["bitfinex","ETHUSD",1749842206883,0.1968,2536.3,2535.4,0.8323]
["bitfinex","ETHUSD",1749842206884,0.7892,2536.2,2535.4,0.8323]
["bitfinex","ETHUSD",1749842207060,4.73216484,2536.2,2535.5,1.826]
["bitfinex","ETHUSD",1749842207259,4.73216484,2536.2,2535.7,3.9435999]
["bitfinex","ETHUSD",1749842207471,4.73218333,2536.2,2535.7,3.94367107]
["bitfinex","ETHUSD",1749842208016,0.7892,2536.2,2535.5,15.76987368]
["bitfinex","ETHUSD",1749842208197,0.7892,2536.2,2535.7,3.94368211]
["bitfinex","ETHUSD",1749842208198,4.73217619,2536.2,2535.7,3.94368211]
["bitfinex","ETHUSD",1749842209011,4.73218125,2536.2,2535.7,3.9436595]
["bitfinex","ETHUSD",1749842209211,3.94307174,2536.1,2535.6,3.94375459]
["bitfinex","ETHUSD",1749842209411,0.7892,2536.2,2535.9,3.94332134]
["bitfinex","ETHUSD",1749842210476,0.7892,2536.2,2535.7,3.94358127]
["bitfinex","ETHUSD",1749842210477,6.692,2536.4,2536.2,3.94290125]
["bitfinex","ETHUSD",1749842210677,0.7841,2536.8,2536.5,3.94244037]
["bitfinex","ETHUSD",1749842210874,6.692,2537.0,2536.2,3.94290671]
["bitfinex","ETHUSD",1749842211108,0.7841,2537.1,2536.6,3.94217395]
["bitfinex","ETHUSD",1749842211109,6.692,2536.9,2536.6,3.94217395]
["bitfinex","ETHUSD",1749842211308,6.89773836,2536.9,2536.5,3.94238835]
["bitfinex","ETHUSD",1749842211521,10.83956899,2536.9,2536.4,3.94258292]
["bitfinex","ETHUSD",1749842211893,6.89773836,2536.9,2536.5,3.94240966]
["bitfinex","ETHUSD",1749842212091,6.89773836,2536.9,2536.4,3.94252131]
["bitfinex","ETHUSD",1749842212306,0.20573836,2536.9,2536.5,3.9423678]
["bitfinex","ETHUSD",1749842212506,0.20573836,2536.9,2536.2,2.6338]
["bitfinex","ETHUSD",1749842212706,4.14764835,2536.9,2536.4,3.9425771]
["bitfinex","ETHUSD",1749842213324,0.20573836,2536.9,2536.5,3.94237122]
["bitfinex","ETHUSD",1749842213660,4.14763747,2536.9,2536.2,2.6338]
["bitfinex","ETHUSD",1749842213942,0.20573836,2536.9,2536.7,3.94211421]
["bitfinex","ETHUSD",1749842214107,0.20573836,2536.9,2536.8,4.69567414]
["bitfinex","ETHUSD",1749842214309,0.2195604,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749842214494,0.2195604,2537.2,2536.9,4.66]
["bitfinex","ETHUSD",1749842214694,0.2195604,2537.2,2537.0,3.94162655]
["bitfinex","ETHUSD",1749842215643,0.2195604,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749842215794,0.2195604,2537.2,2536.9,4.66]
["bitfinex","ETHUSD",1749842216197,0.2195604,2537.2,2537.0,3.94157348]
["bitfinex","ETHUSD",1749842216396,0.2195604,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749842216797,0.2195604,2537.2,2537.1,13.94150802]
["bitfinex","ETHUSD",1749842217110,0.2195604,2537.2,2537.1,14.13830802]
["bitfinex","ETHUSD",1749842218398,0.2195604,2537.2,2537.1,14.53815195]
["bitfinex","ETHUSD",1749842218947,0.2195604,2537.2,2537.1,15.36355195]
["bitfinex","ETHUSD",1749842220030,0.2195604,2537.2,2537.1,20.02355195]
["bitfinex","ETHUSD",1749842220247,0.2195604,2537.2,2537.1,26.71355195]
["bitfinex","ETHUSD",1749842221005,0.2195604,2537.2,2537.1,27.26355195]
["bitfinex","ETHUSD",1749842221840,0.2195604,2537.2,2537.1,21.84255195]
["bitfinex","ETHUSD",1749842222013,0.2195604,2537.2,2537.1,1.819]
["bitfinex","ETHUSD",1749842222804,0.2195604,2537.2,2537.1,5.76050802]
["bitfinex","ETHUSD",1749842223644,0.2195604,2537.2,2537.0,0.1968]
["bitfinex","ETHUSD",1749842224006,0.2195604,2537.2,2537.0,4.13845632]
["bitfinex","ETHUSD",1749842224204,0.2195604,2537.2,2537.0,4.13837703]
["bitfinex","ETHUSD",1749842224436,0.2195604,2537.2,2537.0,4.13838684]
["bitfinex","ETHUSD",1749842224644,0.2195604,2537.2,2537.0,4.13842994]
["bitfinex","ETHUSD",1749842224938,0.2195604,2537.2,2537.0,0.1968]
["bitfinex","ETHUSD",1749842225725,0.2195604,2537.2,2537.0,4.13846]
["bitfinex","ETHUSD",1749842225925,0.2195604,2537.2,2537.0,0.1968]
["bitfinex","ETHUSD",1749842226658,0.2195604,2537.2,2537.0,4.13839419]
["bitfinex","ETHUSD",1749842227154,0.2195604,2537.2,2537.0,0.1968]
["bitfinex","ETHUSD",1749842227744,0.2195604,2537.2,2537.0,4.1383838]
["bitfinex","ETHUSD",1749842228047,0.2195604,2537.2,2537.0,4.13845988]
["bitfinex","ETHUSD",1749842228245,0.2195604,2537.2,2537.0,0.1968]
["bitfinex","ETHUSD",1749842228454,0.2195604,2537.2,2537.0,4.13841245]
["bitfinex","ETHUSD",1749842228846,0.2195604,2537.2,2537.0,0.1968]
["bitfinex","ETHUSD",1749842229466,0.753,2537.1,2536.6,15.76119066]
["bitfinex","ETHUSD",1749842229617,0.753,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749842230323,0.753,2537.1,2536.7,0.1968]
["bitfinex","ETHUSD",1749842230324,0.753,2537.1,2536.7,4.13891209]
["bitfinex","ETHUSD",1749842230555,3.94208756,2536.8,2536.3,4.45267839]
["bitfinex","ETHUSD",1749842230729,3.94191071,2536.9,2536.5,10.0]
["bitfinex","ETHUSD",1749842231050,3.94174519,2537.0,2536.5,13.9424217]
["bitfinex","ETHUSD",1749842231251,0.753,2537.1,2536.6,3.94215891]
["bitfinex","ETHUSD",1749842231454,0.4163604,2537.2,2536.9,3.94173134]
["bitfinex","ETHUSD",1749842231659,0.2195604,2537.2,2536.9,3.94173134]
["bitfinex","ETHUSD",1749842232656,3.94151243,2537.1,2536.6,14.00454572]
["bitfinex","ETHUSD",1749842232857,3.94151243,2537.1,2536.6,5.76117758]
["bitfinex","ETHUSD",1749842233061,4.16097983,2537.2,2536.7,3.94212739]
["bitfinex","ETHUSD",1749842233353,4.16097983,2537.2,2536.8,3.94195157]
["bitfinex","ETHUSD",1749842233354,0.2195604,2537.2,2536.8,3.94195157]
["bitfinex","ETHUSD",1749842233862,0.8159,2537.1,2536.1,11.35]
["bitfinex","ETHUSD",1749842234093,0.2195604,2537.2,2536.0,1.819]
["bitfinex","ETHUSD",1749842234094,0.8159,2536.4,2536.0,1.819]
["bitfinex","ETHUSD",1749842234588,0.8159,2536.4,2536.0,3.94321496]
["bitfinex","ETHUSD",1749842234925,4.75855082,2536.4,2535.9,1.819]
["bitfinex","ETHUSD",1749842235185,0.8159,2536.4,2535.8,5.7624484]
["bitfinex","ETHUSD",1749842235480,0.8159,2536.4,2536.0,3.94319509]
["bitfinex","ETHUSD",1749842235826,3.94277223,2536.3,2535.8,15.76242838]
["bitfinex","ETHUSD",1749842236026,0.8159,2536.4,2535.8,1.819]
["bitfinex","ETHUSD",1749842236027,4.75855141,2536.4,2535.8,1.819]
["bitfinex","ETHUSD",1749842236293,3.94282375,2536.3,2535.8,5.76250913]
["bitfinex","ETHUSD",1749842236561,3.9430297,2536.2,2535.8,1.819]
["bitfinex","ETHUSD",1749842236728,3.94308625,2536.1,2535.6,13.94382378]
["bitfinex","ETHUSD",1749842236932,0.8159,2536.4,2535.5,3.94396256]
["bitfinex","ETHUSD",1749842237125,4.72710794,2536.3,2535.5,1.819]
["bitfinex","ETHUSD",1749842237357,3.94297983,2536.2,2535.7,3.94360419]
["bitfinex","ETHUSD",1749842237535,0.7843,2536.3,2535.5,11.85843485]
["bitfinex","ETHUSD",1749842237536,0.7843,2536.3,2535.5,15.7629492]
["bitfinex","ETHUSD",1749842237731,3.94309217,2536.1,2535.6,3.94373363]
["bitfinex","ETHUSD",1749842237931,0.7843,2536.3,2535.5,11.819]
["bitfinex","ETHUSD",1749842238133,3.94312539,2536.1,2535.6,3.94382088]
["bitfinex","ETHUSD",1749842238375,3.94242764,2536.6,2535.5,11.819]
["bitfinex","ETHUSD",1749842238376,0.8141,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749842238581,0.2195604,2537.2,2536.7,3.94198253]
["bitfinex","ETHUSD",1749842238582,0.8305,2536.9,2536.7,3.94198253]
["bitfinex","ETHUSD",1749842238781,0.8305,2536.9,2536.3,4.71225125]
["bitfinex","ETHUSD",1749842239079,4.77236699,2536.9,2536.4,3.94251857]
["bitfinex","ETHUSD",1749842239283,4.77236699,2536.9,2536.1,10.0]
["bitfinex","ETHUSD",1749842239284,0.8305,2536.9,2536.1,10.7695]
["bitfinex","ETHUSD",1749842239446,3.94238825,2536.6,2536.1,13.94304461]
["bitfinex","ETHUSD",1749842239770,0.8305,2536.9,2536.1,13.94304461]
["bitfinex","ETHUSD",1749842239771,4.77234082,2536.9,2536.2,3.94285494]
["bitfinex","ETHUSD",1749842239927,3.94212201,2536.8,2536.2,3.94285494]
["bitfinex","ETHUSD",1749842240133,3.94218885,2536.7,2536.1,13.94305172]
["bitfinex","ETHUSD",1749842240432,0.8305,2536.9,2536.0,1.818]
["bitfinex","ETHUSD",1749842240433,3.94197414,2536.8,2536.2,3.94289728]
["bitfinex","ETHUSD",1749842240659,0.1968,2536.5,2536.2,3.94289728]
["bitfinex","ETHUSD",1749842240970,0.1968,2536.5,2536.1,14.1398092]
["bitfinex","ETHUSD",1749842241139,0.1968,2536.5,2536.1,0.1968]
["bitfinex","ETHUSD",1749842241341,0.975,2536.4,2535.9,0.1968]
["bitfinex","ETHUSD",1749842241565,0.975,2536.4,2536.0,3.94315851]
["bitfinex","ETHUSD",1749842242866,0.975,2536.4,2535.9,2.0148]
["bitfinex","ETHUSD",1749842243071,0.975,2536.4,2536.0,3.94321068]
["bitfinex","ETHUSD",1749842243267,0.975,2536.4,2535.9,2.0148]
["bitfinex","ETHUSD",1749842243268,0.975,2536.4,2535.9,0.1968]
["bitfinex","ETHUSD",1749842243466,0.1968,2536.1,2535.6,0.1968]
["bitfinex","ETHUSD",1749842243766,0.1968,2536.1,2535.6,4.14061366]
["bitfinex","ETHUSD",1749842243968,0.1968,2536.1,2535.6,4.18001339]
["bitfinex","ETHUSD",1749842244133,0.1968,2536.1,2535.7,3.94368418]
["bitfinex","ETHUSD",1749842244547,0.1968,2536.1,2535.6,4.18004368]
["bitfinex","ETHUSD",1749842244548,0.1968,2536.1,2535.6,0.1968]
["bitfinex","ETHUSD",1749842244747,4.13988967,2536.1,2535.6,0.1968]
["bitfinex","ETHUSD",1749842244944,0.1968,2536.1,2535.8,3.9435056]
["bitfinex","ETHUSD",1749842245196,0.1968,2536.1,2535.9,3.94333316]
["bitfinex","ETHUSD",1749842245354,0.7777,2536.3,2535.9,3.94327223]
["bitfinex","ETHUSD",1749842245561,0.9745,2536.3,2535.9,3.94327223]
["bitfinex","ETHUSD",1749842245761,4.91725471,2536.3,2535.8,4.14026155]
["bitfinex","ETHUSD",1749842246144,4.91733314,2536.3,2535.8,4.14026155]
["bitfinex","ETHUSD",1749842246362,3.94302373,2536.2,2535.7,3.94367331]
["bitfinex","ETHUSD",1749842246569,0.1968,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749842247138,0.7777,2536.3,2535.9,3.94337316]
["bitfinex","ETHUSD",1749842247336,0.1968,2536.2,2535.9,3.94337316]
["bitfinex","ETHUSD",1749842247539,0.1968,2536.2,2535.7,0.1968]
["bitfinex","ETHUSD",1749842247733,0.1968,2536.2,2535.8,3.94350346]
["bitfinex","ETHUSD",1749842248176,4.13970958,2536.2,2535.7,4.14043889]
["bitfinex","ETHUSD",1749842248364,0.1968,2536.2,2535.8,3.94351334]
["bitfinex","ETHUSD",1749842248673,3.94301274,2536.2,2535.6,3.9438172]
["bitfinex","ETHUSD",1749842248856,3.94301274,2536.2,2535.7,3.94367682]
["bitfinex","ETHUSD",1749842248857,0.1968,2536.0,2535.7,3.94367682]
["bitfinex","ETHUSD",1749842249039,0.1968,2536.0,2535.6,13.94376827]
["bitfinex","ETHUSD",1749842249965,3.94383972,2535.6,2535.5,0.1968]
["bitfinex","ETHUSD",1749842250165,3.94446197,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749842250366,4.75606197,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749842250578,0.8116,2534.2,2533.1,0.01]
["bitfinex","ETHUSD",1749842250783,10.0,2534.0,2533.2,0.32953679]
["bitfinex","ETHUSD",1749842250954,3.94648565,2533.9,2533.2,0.32953679]
["bitfinex","ETHUSD",1749842251282,3.9471412,2533.5,2533.2,0.32953679]
["bitfinex","ETHUSD",1749842251452,3.94736342,2533.4,2533.2,0.32953679]
["bitfinex","ETHUSD",1749842251653,13.94636075,2534.0,2533.2,0.32953679]
["bitfinex","ETHUSD",1749842251857,3.94648565,2533.9,2533.2,0.32953679]
["bitfinex","ETHUSD",1749842252054,3.94742036,2533.3,2533.2,0.32953679]
["bitfinex","ETHUSD",1749842252958,6.739,2533.3,2533.2,0.32953679]
["bitfinex","ETHUSD",1749842256115,11.47462036,2533.3,2533.2,0.32953679]
["bitfinex","ETHUSD",1749842256904,11.47462036,2533.3,2533.1,0.01]
["bitfinex","ETHUSD",1749842256905,4.49757618,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749842257214,13.04957618,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749842257579,13.87977618,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749842258288,23.87977618,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749842259907,13.32577618,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749842260110,0.8302,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749842260267,1.82,2533.7,2533.1,0.01]
["bitfinex","ETHUSD",1749842260470,6.733,2533.6,2533.1,0.825]
["bitfinex","ETHUSD",1749842260670,0.1968,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749842260893,6.735,2533.6,2533.5,3.94698884]
["bitfinex","ETHUSD",1749842261584,0.1968,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749842261817,0.7575,2534.2,2533.7,3.94679717]
["bitfinex","ETHUSD",1749842261818,2.5775,2534.2,2533.9,3.94646317]
["bitfinex","ETHUSD",1749842262190,6.732,2534.1,2533.9,3.94646317]
["bitfinex","ETHUSD",1749842262392,0.1968,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749842262594,0.1968,2533.9,2533.7,3.94668656]
["bitfinex","ETHUSD",1749842262595,0.1968,2533.9,2533.7,3.94667193]
["bitfinex","ETHUSD",1749842262893,0.1968,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749842263418,6.9288,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749842264006,6.9288,2533.9,2533.7,3.94672357]
["bitfinex","ETHUSD",1749842264208,6.9288,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749842264579,6.9268,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749842266111,6.9228,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749842267195,0.8291,2534.6,2534.3,3.94574582]
["bitfinex","ETHUSD",1749842267400,0.8291,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749842267732,7.5461,2534.6,2534.4,3.94562589]
["bitfinex","ETHUSD",1749842268024,7.5461,2534.6,2534.4,3.94560472]
["bitfinex","ETHUSD",1749842268224,6.717,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749842268410,6.716,2534.6,2534.2,3.94599678]
["bitfinex","ETHUSD",1749842268606,6.716,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749842269523,0.8229,2534.9,2534.6,3.94534016]
["bitfinex","ETHUSD",1749842269744,6.714,2534.8,2534.6,3.94534016]
["bitfinex","ETHUSD",1749842270526,0.8229,2534.9,2534.6,3.94534016]
["bitfinex","ETHUSD",1749842270930,6.709,2534.8,2534.6,3.94534016]
["bitfinex","ETHUSD",1749842271137,6.709,2534.8,2534.5,3.94547155]
["bitfinex","ETHUSD",1749842271637,0.8229,2534.9,2534.6,3.94537388]
["bitfinex","ETHUSD",1749842271802,6.707,2534.7,2534.6,3.94537388]
["bitfinex","ETHUSD",1749842272213,6.704,2534.7,2534.5,3.9454744]
["bitfinex","ETHUSD",1749842272582,10.0,2535.4,2534.8,3.94508442]
["bitfinex","ETHUSD",1749842272836,9.3327,2535.3,2534.9,3.94485524]
["bitfinex","ETHUSD",1749842273045,13.27708758,2535.3,2534.8,3.94501304]
["bitfinex","ETHUSD",1749842273936,3.94469936,2535.1,2534.6,3.94538271]
["bitfinex","ETHUSD",1749842274437,13.27702662,2535.3,2534.5,3.9848958]
["bitfinex","ETHUSD",1749842274637,3.94459291,2535.2,2534.5,3.94547107]
["bitfinex","ETHUSD",1749842275098,3.9447364,2535.1,2534.4,4.7767488]
["bitfinex","ETHUSD",1749842275300,9.3327,2535.3,2534.4,0.8311]
["bitfinex","ETHUSD",1749842275639,3.94476955,2535.1,2534.5,3.9455353]
["bitfinex","ETHUSD",1749842275997,6.705,2535.0,2534.5,3.9455353]
["bitfinex","ETHUSD",1749842276445,10.64978221,2535.0,2534.5,3.9455353]
["bitfinex","ETHUSD",1749842277246,0.1968,2534.8,2534.5,3.9455353]
["bitfinex","ETHUSD",1749842277450,0.1968,2534.8,2534.6,3.94539217]
["bitfinex","ETHUSD",1749842277661,0.1968,2534.8,2534.5,3.94546353]
["bitfinex","ETHUSD",1749842278315,0.7987,2535.3,2534.4,0.8311]
["bitfinex","ETHUSD",1749842278515,0.1968,2535.1,2534.9,3.9448091]
["bitfinex","ETHUSD",1749842279033,6.699,2535.0,2534.9,3.94484263]
["bitfinex","ETHUSD",1749842279249,6.699,2535.0,2534.8,3.94501668]
["bitfinex","ETHUSD",1749842279963,6.699,2535.0,2534.7,0.1968]
["bitfinex","ETHUSD",1749842280122,6.699,2535.0,2534.7,4.1420377]
["bitfinex","ETHUSD",1749842280829,0.1968,2535.1,2534.7,0.1968]
["bitfinex","ETHUSD",1749842281037,6.696,2535.0,2534.7,0.1968]
["bitfinex","ETHUSD",1749842281231,6.696,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749842281525,6.696,2535.0,2534.8,3.94499902]
["bitfinex","ETHUSD",1749842281946,6.696,2534.9,2534.8,3.94499902]
["bitfinex","ETHUSD",1749842282344,2.6471,2535.7,2535.2,3.94443201]
["bitfinex","ETHUSD",1749842282532,0.1968,2535.3,2535.1,3.94457759]
["bitfinex","ETHUSD",1749842282931,0.1968,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749842283240,6.695,2535.6,2535.5,3.94395413]
["bitfinex","ETHUSD",1749842283445,0.1968,2535.7,2535.5,3.94395413]
["bitfinex","ETHUSD",1749842283641,6.8918,2535.7,2535.4,3.94408055]
["bitfinex","ETHUSD",1749842283841,6.8918,2535.7,2535.3,3.9836721]
["bitfinex","ETHUSD",1749842284046,0.1968,2535.7,2535.5,3.94390131]
["bitfinex","ETHUSD",1749842284254,6.8918,2535.7,2535.5,3.94392408]
["bitfinex","ETHUSD",1749842284554,6.695,2535.8,2535.7,3.94360014]
["bitfinex","ETHUSD",1749842284759,6.695,2535.8,2535.6,3.94383972]
["bitfinex","ETHUSD",1749842285075,6.695,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749842285240,6.695,2535.8,2535.6,3.94377989]
["bitfinex","ETHUSD",1749842285446,6.695,2535.8,2535.5,4.90822812]
["bitfinex","ETHUSD",1749842285618,6.695,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749842286036,0.01,2535.9,2535.7,3.94368418]
["bitfinex","ETHUSD",1749842286640,0.01,2535.9,2535.6,8.60380761]
["bitfinex","ETHUSD",1749842287256,0.01,2535.9,2535.7,3.94359885]
["bitfinex","ETHUSD",1749842287424,0.01,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749842287965,0.01,2535.9,2535.8,4.14032866]
["bitfinex","ETHUSD",1749842288275,0.01,2535.9,2535.8,22.69947851]
["bitfinex","ETHUSD",1749842288580,0.01,2535.9,2535.8,23.24947851]
["bitfinex","ETHUSD",1749842289133,0.01,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749842289360,0.01,2536.9,2536.8,1.02371465]
["bitfinex","ETHUSD",1749842289546,0.01,2536.9,2536.8,4.13877414]
["bitfinex","ETHUSD",1749842290161,0.01,2536.9,2536.8,14.13877414]
["bitfinex","ETHUSD",1749842292751,0.01,2536.9,2536.8,15.96877414]
["bitfinex","ETHUSD",1749842292952,0.01,2536.9,2536.8,17.29167414]
["bitfinex","ETHUSD",1749842293455,0.01,2536.9,2536.8,24.3810079]
["bitfinex","ETHUSD",1749842293863,0.01,2536.9,2536.8,15.8590079]
["bitfinex","ETHUSD",1749842294066,0.01,2536.9,2536.8,10.0]
["bitfinex","ETHUSD",1749842294266,0.01,2536.9,2536.5,0.7729]
["bitfinex","ETHUSD",1749842294678,0.01,2536.9,2536.7,3.94204791]
["bitfinex","ETHUSD",1749842294998,0.01,2536.9,2536.6,3.94224783]
["bitfinex","ETHUSD",1749842295150,0.01,2536.9,2536.6,3.94214818]
["bitfinex","ETHUSD",1749842295491,0.01,2536.9,2536.7,3.94209819]
["bitfinex","ETHUSD",1749842295692,0.01,2536.9,2536.5,1.1613918]
["bitfinex","ETHUSD",1749842295878,0.01,2536.9,2536.5,11.1613918]
["bitfinex","ETHUSD",1749842296186,0.01,2536.9,2536.5,0.7729]
["bitfinex","ETHUSD",1749842296356,0.01,2536.9,2536.4,10.0]
["bitfinex","ETHUSD",1749842296555,3.94238045,2536.6,2536.3,1.83]
["bitfinex","ETHUSD",1749842296758,3.94226203,2536.7,2536.3,1.83]
["bitfinex","ETHUSD",1749842296990,3.94212953,2536.7,2535.9,10.7815]
["bitfinex","ETHUSD",1749842297193,3.94212953,2536.7,2536.2,3.94281633]
["bitfinex","ETHUSD",1749842297556,3.94235834,2536.6,2535.9,10.7815]
["bitfinex","ETHUSD",1749842297865,3.94200618,2536.8,2536.2,3.94289925]
["bitfinex","ETHUSD",1749842298078,3.94205866,2536.8,2536.3,3.94269061]
["bitfinex","ETHUSD",1749842298804,3.94205866,2536.8,2535.9,11.17554732]
["bitfinex","ETHUSD",1749842298805,3.94202636,2536.8,2535.9,11.17554732]
["bitfinex","ETHUSD",1749842298992,3.94202636,2536.8,2536.3,3.94262903]
["bitfinex","ETHUSD",1749842299198,3.94202636,2536.8,2536.0,3.94318569]
["bitfinex","ETHUSD",1749842299534,3.94236479,2536.6,2536.1,3.94297753]
["bitfinex","ETHUSD",1749842299665,0.813,2536.5,2535.7,1.829]
["bitfinex","ETHUSD",1749842299860,3.94294903,2536.2,2535.7,1.829]
["bitfinex","ETHUSD",1749842300102,0.813,2536.5,2535.7,11.829]
["bitfinex","ETHUSD",1749842300282,3.94301018,2536.2,2535.7,11.829]
["bitfinex","ETHUSD",1749842300492,3.9425958,2536.4,2535.7,15.77265822]
["bitfinex","ETHUSD",1749842300699,3.9425958,2536.4,2535.8,3.94345042]
["bitfinex","ETHUSD",1749842300870,4.75549616,2536.5,2535.9,3.94328823]
["bitfinex","ETHUSD",1749842300871,4.75549787,2536.5,2535.9,3.94328823]
["bitfinex","ETHUSD",1749842301076,3.9426036,2536.4,2535.9,3.94328823]
["bitfinex","ETHUSD",1749842301403,6.69,2536.7,2536.0,0.03942963]
["bitfinex","ETHUSD",1749842301575,3.94235796,2536.6,2536.0,3.94309134]
["bitfinex","ETHUSD",1749842301899,10.63214618,2536.7,2536.1,3.94302453]
["bitfinex","ETHUSD",1749842302099,10.63214618,2536.7,2536.2,3.94284931]
["bitfinex","ETHUSD",1749842302299,10.63214618,2536.7,2536.0,0.03942684]
["bitfinex","ETHUSD",1749842302300,3.94228494,2536.6,2536.0,3.94313801]
["bitfinex","ETHUSD",1749842302633,3.94240512,2536.6,2536.0,0.03942684]
["bitfinex","ETHUSD",1749842303011,3.94240512,2536.6,2536.1,3.94304584]
["bitfinex","ETHUSD",1749842303202,11.41793879,2536.8,2536.3,3.94266077]
["bitfinex","ETHUSD",1749842303509,3.9424062,2536.6,2536.1,3.94297865]
["bitfinex","ETHUSD",1749842304098,0.1968,2536.4,2536.1,3.94297865]
["bitfinex","ETHUSD",1749842304286,0.1968,2536.4,2536.0,4.13993465]
["bitfinex","ETHUSD",1749842304487,4.13950749,2536.4,2536.0,0.1968]
["bitfinex","ETHUSD",1749842304812,1.0244,2536.2,2535.7,0.1968]
["bitfinex","ETHUSD",1749842305011,7.7144,2536.2,2535.8,3.94351643]
["bitfinex","ETHUSD",1749842305312,11.65731408,2536.2,2535.7,14.14041352]
["bitfinex","ETHUSD",1749842305684,11.65731408,2536.2,2535.7,18.80041352]
["bitfinex","ETHUSD",1749842306616,7.7144,2536.2,2535.7,14.8568]
["bitfinex","ETHUSD",1749842306779,11.65740578,2536.2,2535.7,18.80047384]
["bitfinex","ETHUSD",1749842307117,0.1968,2536.0,2535.6,8.60383335]
["bitfinex","ETHUSD",1749842307303,0.1968,2536.0,2535.6,3.94383335]
["bitfinex","ETHUSD",1749842307482,0.1968,2536.0,2535.7,3.94355422]
["bitfinex","ETHUSD",1749842308038,0.1968,2536.0,2535.8,3.94352078]
["bitfinex","ETHUSD",1749842308193,0.7641,2536.5,2536.1,3.94291174]
["bitfinex","ETHUSD",1749842308511,0.1968,2536.4,2536.0,3.94313936]
["bitfinex","ETHUSD",1749842308713,0.1968,2536.4,2535.9,1.01]
["bitfinex","ETHUSD",1749842308714,3.94282587,2536.3,2535.9,0.1968]
["bitfinex","ETHUSD",1749842308918,4.13946882,2536.4,2536.0,3.94321087]
["bitfinex","ETHUSD",1749842309113,0.1968,2536.4,2536.0,3.94321087]
["bitfinex","ETHUSD",1749842309317,4.13942346,2536.4,2535.9,4.1400858]
["bitfinex","ETHUSD",1749842309615,0.1968,2536.4,2535.9,4.1400858]
["bitfinex","ETHUSD",1749842309785,4.13943401,2536.4,2535.9,4.14009636]
["bitfinex","ETHUSD",1749842310171,0.1968,2536.4,2536.2,3.94283387]
["bitfinex","ETHUSD",1749842310284,7.4541,2536.5,2536.2,3.94279977]
["bitfinex","ETHUSD",1749842310617,0.7641,2536.5,2536.2,0.1968]
["bitfinex","ETHUSD",1749842311125,3.94276117,2536.3,2536.0,0.1968]
["bitfinex","ETHUSD",1749842311779,0.9609,2536.5,2536.0,0.1968]
["bitfinex","ETHUSD",1749842311984,4.13995981,2536.1,2535.6,4.1405523]
["bitfinex","ETHUSD",1749842312176,0.7726,2536.0,2535.6,0.1968]
["bitfinex","ETHUSD",1749842312377,0.1968,2535.7,2535.2,2.0148]
["bitfinex","ETHUSD",1749842312620,0.1968,2535.7,2535.3,3.9443001]
["bitfinex","ETHUSD",1749842312979,3.94392898,2535.6,2535.2,12.0148]
["bitfinex","ETHUSD",1749842313291,0.1968,2535.7,2535.2,5.95924285]
["bitfinex","ETHUSD",1749842313496,0.1968,2535.7,2535.3,3.94426549]
["bitfinex","ETHUSD",1749842313705,4.14052325,2535.7,2535.2,5.9591627]
["bitfinex","ETHUSD",1749842314182,0.1968,2535.7,2535.2,5.9591627]
["bitfinex","ETHUSD",1749842314733,0.01,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749842317847,0.01,2536.9,2536.8,13.94197414]
["bitfinex","ETHUSD",1749842320343,0.01,2536.9,2536.8,22.00797414]
["bitfinex","ETHUSD",1749842322150,0.01,2536.9,2536.8,22.51797414]
["bitfinex","ETHUSD",1749842323333,0.01,2536.9,2536.8,24.33597414]
["bitfinex","ETHUSD",1749842323670,0.01,2536.9,2536.8,15.82897414]
["bitfinex","ETHUSD",1749842323829,0.01,2536.9,2536.8,24.33597414]
["bitfinex","ETHUSD",1749842324670,0.01,2536.9,2536.8,24.53277414]
["bitfinex","ETHUSD",1749842324873,0.01,2536.9,2536.8,15.47577414]
["bitfinex","ETHUSD",1749842325056,0.01,2536.9,2536.8,4.96577414]
["bitfinex","ETHUSD",1749842325262,0.01,2536.9,2536.8,16.78377414]
["bitfinex","ETHUSD",1749842325468,0.01,2536.9,2536.8,6.78377414]
["bitfinex","ETHUSD",1749842325887,0.01,2536.9,2536.8,4.13877414]
["bitfinex","ETHUSD",1749842326846,0.01,2536.9,2536.8,4.17818681]
["bitfinex","ETHUSD",1749842327044,0.01,2536.9,2536.8,10.86518681]
["bitfinex","ETHUSD",1749842327295,0.01,2536.9,2536.8,20.82577414]
["bitfinex","ETHUSD",1749842328358,0.01,2536.9,2536.8,29.92092399]
["bitfinex","ETHUSD",1749842328774,0.01,2536.9,2536.8,31.73892399]
["bitfinex","ETHUSD",1749842329585,0.01,2536.9,2536.8,31.73792399]
["bitfinex","ETHUSD",1749842330761,0.01,2536.9,2536.8,23.43167414]
["bitfinex","ETHUSD",1749842331106,0.01,2536.9,2536.8,14.92867414]
["bitfinex","ETHUSD",1749842331398,0.01,2536.9,2536.8,23.43167414]
["bitfinex","ETHUSD",1749842332196,0.01,2536.9,2536.8,22.64177414]
["bitfinex","ETHUSD",1749842332514,0.01,2536.9,2536.8,5.95577414]
["bitfinex","ETHUSD",1749842332663,0.01,2536.9,2536.8,12.64177414]
["bitfinex","ETHUSD",1749842332875,0.01,2536.9,2536.8,15.95577414]
["bitfinex","ETHUSD",1749842333113,0.01,2536.9,2536.8,5.95577414]
["bitfinex","ETHUSD",1749842334081,0.01,2536.9,2536.8,4.13877414]
["bitfinex","ETHUSD",1749842334282,0.804,2536.8,2536.0,2.6269]
["bitfinex","ETHUSD",1749842334494,0.804,2536.8,2536.4,0.1968]
["bitfinex","ETHUSD",1749842334901,0.1968,2536.7,2536.4,3.94250834]
["bitfinex","ETHUSD",1749842335120,0.1968,2536.7,2536.3,4.13944529]
["bitfinex","ETHUSD",1749842335497,0.1968,2536.7,2536.4,3.9425958]
["bitfinex","ETHUSD",1749842335694,0.1968,2536.7,2536.3,0.1968]
["bitfinex","ETHUSD",1749842335904,0.7818,2536.6,2536.0,1.817]
["bitfinex","ETHUSD",1749842336100,0.1968,2536.4,2536.1,3.94306218]
["bitfinex","ETHUSD",1749842336312,0.1968,2536.4,2535.9,0.1968]
["bitfinex","ETHUSD",1749842336532,0.1968,2536.4,2536.1,3.94295184]
["bitfinex","ETHUSD",1749842336699,0.1968,2536.4,2536.0,3.94321766]
["bitfinex","ETHUSD",1749842336900,0.7818,2536.6,2535.5,6.52375817]
["bitfinex","ETHUSD",1749842337108,0.1968,2536.2,2536.1,3.94295487]
["bitfinex","ETHUSD",1749842337302,0.1968,2536.2,2536.0,3.94311268]
["bitfinex","ETHUSD",1749842337508,0.1968,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749842337818,0.1968,2536.4,2536.2,3.94287862]
["bitfinex","ETHUSD",1749842338023,0.1968,2536.5,2536.3,3.94275125]
["bitfinex","ETHUSD",1749842338730,0.1968,2536.5,2536.2,3.94282657]
["bitfinex","ETHUSD",1749842338928,0.1968,2536.5,2536.1,0.1968]
["bitfinex","ETHUSD",1749842339140,0.01,2536.9,2536.5,3.94244037]
["bitfinex","ETHUSD",1749842339293,0.01,2536.9,2536.8,13.94197414]
["bitfinex","ETHUSD",1749842339990,0.01,2536.9,2536.8,10.0]
["bitfinex","ETHUSD",1749842340185,0.01,2536.9,2536.8,13.94197414]
["bitfinex","ETHUSD",1749842340388,0.01,2536.9,2536.6,3.94223033]
["bitfinex","ETHUSD",1749842340389,0.2068,2536.9,2536.6,3.94219175]
["bitfinex","ETHUSD",1749842340590,0.2068,2536.9,2536.4,0.1968]
["bitfinex","ETHUSD",1749842340808,0.7722,2536.8,2536.0,10.0]
["bitfinex","ETHUSD",1749842341130,4.71424172,2536.8,2536.3,13.94273961]
["bitfinex","ETHUSD",1749842341428,0.7722,2536.8,2536.5,3.94241739]
["bitfinex","ETHUSD",1749842341599,0.7722,2536.8,2536.4,3.94253042]
["bitfinex","ETHUSD",1749842341799,0.7722,2536.8,2535.9,10.0]
["bitfinex","ETHUSD",1749842342000,0.7722,2536.8,2536.3,10.0]
["bitfinex","ETHUSD",1749842342205,3.94213713,2536.7,2536.3,10.0]
["bitfinex","ETHUSD",1749842342544,4.71423438,2536.8,2536.1,3.94296999]
["bitfinex","ETHUSD",1749842342745,0.798,2536.4,2535.6,0.51]
["bitfinex","ETHUSD",1749842342957,0.798,2535.7,2535.0,0.7741]
["bitfinex","ETHUSD",1749842343110,0.798,2535.7,2535.3,3.94420159]
["bitfinex","ETHUSD",1749842343309,0.798,2535.7,2535.0,10.7741]
["bitfinex","ETHUSD",1749842343509,0.798,2535.7,2535.3,3.94422266]
["bitfinex","ETHUSD",1749842343705,0.798,2535.7,2535.0,10.7741]
["bitfinex","ETHUSD",1749842343941,0.798,2535.7,2535.4,3.94402938]
["bitfinex","ETHUSD",1749842344145,0.798,2535.7,2535.2,3.94446197]
["bitfinex","ETHUSD",1749842344321,0.798,2535.7,2534.9,5.76187425]
["bitfinex","ETHUSD",1749842344322,4.74182041,2535.7,2534.9,5.76187425]
["bitfinex","ETHUSD",1749842344525,0.7769,2535.5,2534.4,13.9503]
["bitfinex","ETHUSD",1749842344744,3.94430107,2535.4,2534.8,3.94498659]
["bitfinex","ETHUSD",1749842344945,3.94430107,2535.4,2534.0,0.19988137]
["bitfinex","ETHUSD",1749842344946,0.7769,2535.3,2533.4,11.351]
["bitfinex","ETHUSD",1749842345133,3.94538079,2534.7,2534.1,3.95614189]
["bitfinex","ETHUSD",1749842345305,13.94508442,2534.8,2534.1,0.01]
["bitfinex","ETHUSD",1749842345511,3.94601846,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749842345753,3.94576213,2534.4,2534.1,0.01]
["bitfinex","ETHUSD",1749842346061,3.94601846,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749842346366,0.7712,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749842346660,0.7712,2534.2,2534.1,3.95617418]
["bitfinex","ETHUSD",1749842346951,0.7712,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749842348421,0.7712,2534.2,2534.1,3.95617418]
["bitfinex","ETHUSD",1749842348658,0.7926,2534.6,2534.1,0.01]
["bitfinex","ETHUSD",1749842349761,0.7926,2534.6,2534.1,3.95617181]
["bitfinex","ETHUSD",1749842349959,13.94525967,2534.7,2534.1,3.95617181]
["bitfinex","ETHUSD",1749842349960,0.7519,2534.3,2534.1,0.01]
["bitfinex","ETHUSD",1749842350127,3.94601846,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749842350325,0.55,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749842350729,0.7519,2534.3,2534.1,0.01]
["bitfinex","ETHUSD",1749842350924,0.7519,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749842351229,0.7519,2534.3,2534.1,0.01]
["bitfinex","ETHUSD",1749842351230,0.9487,2534.3,2534.1,0.01]
["bitfinex","ETHUSD",1749842351643,0.9487,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749842351826,0.1968,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749842352025,0.1968,2534.3,2534.1,3.9561083]
["bitfinex","ETHUSD",1749842352261,0.1968,2534.3,2534.1,0.01]
["bitfinex","ETHUSD",1749842352990,3.94601846,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749842353275,5.32811846,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749842357600,12.03211846,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749842358170,22.03211846,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749842358511,23.85111846,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749842361891,24.25428921,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749842362816,54.25428921,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749842363176,47.55028921,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749842363383,24.24528921,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749842363684,14.77811846,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749842363902,23.29211846,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749842364984,23.84211846,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749842368731,0.1968,2534.3,2534.1,0.01]
["bitfinex","ETHUSD",1749842368902,0.1968,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749842369108,6.695,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749842371340,0.1968,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749842371504,0.1968,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749842371705,1.819,2535.0,2534.4,0.7973]
["bitfinex","ETHUSD",1749842372016,0.1968,2534.7,2534.6,3.94524485]
["bitfinex","ETHUSD",1749842374175,6.8918,2534.9,2534.5,3.98484667]
["bitfinex","ETHUSD",1749842374302,6.8918,2534.9,2534.5,3.94539605]
["bitfinex","ETHUSD",1749842374505,6.695,2534.9,2534.1,0.7662]
["bitfinex","ETHUSD",1749842374825,6.695,2534.9,2534.4,3.94570707]
["bitfinex","ETHUSD",1749842374826,0.1968,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749842375133,0.1968,2534.7,2534.6,3.94524986]
["bitfinex","ETHUSD",1749842375501,1.14127628,2535.2,2534.7,3.94512861]
["bitfinex","ETHUSD",1749842375502,0.1968,2534.9,2534.7,3.94512861]
["bitfinex","ETHUSD",1749842375906,0.1968,2534.9,2534.7,3.94516991]
["bitfinex","ETHUSD",1749842376107,0.1968,2534.9,2534.6,4.71741793]
["bitfinex","ETHUSD",1749842376612,0.1968,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749842378237,0.1968,2534.9,2534.3,0.7988]
["bitfinex","ETHUSD",1749842378437,6.694,2535.1,2534.3,4.98087706]
["bitfinex","ETHUSD",1749842378438,0.1968,2534.7,2534.3,4.98087706]
["bitfinex","ETHUSD",1749842378612,0.1968,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749842379437,0.1968,2534.7,2534.5,3.94552479]
["bitfinex","ETHUSD",1749842379636,0.1968,2534.7,2534.4,3.94570352]
["bitfinex","ETHUSD",1749842379637,0.1968,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749842380045,0.1968,2534.7,2534.3,0.9956]
["bitfinex","ETHUSD",1749842380046,0.1968,2534.7,2534.5,3.94539864]
["bitfinex","ETHUSD",1749842380344,6.694,2534.6,2534.1,0.01]
["bitfinex","ETHUSD",1749842380529,0.1968,2534.5,2534.1,0.01]
["bitfinex","ETHUSD",1749842380729,6.694,2534.6,2534.1,3.95614738]
["bitfinex","ETHUSD",1749842380956,0.1968,2534.4,2534.1,3.95607674]
["bitfinex","ETHUSD",1749842381245,0.1968,2534.4,2534.2,3.94600163]
["bitfinex","ETHUSD",1749842381642,0.1968,2534.4,2534.1,3.95616575]
["bitfinex","ETHUSD",1749842381852,0.1968,2534.4,2534.1,0.01]
["bitfinex","ETHUSD",1749842382148,0.1968,2534.4,2534.1,3.95616068]
["bitfinex","ETHUSD",1749842382320,0.1968,2534.4,2534.1,0.01]
["bitfinex","ETHUSD",1749842382728,0.1968,2534.4,2534.1,3.95615053]
["bitfinex","ETHUSD",1749842383548,0.1968,2534.4,2534.2,3.94596829]
["bitfinex","ETHUSD",1749842383748,0.1968,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749842384644,0.1968,2534.4,2534.2,3.94597413]
["bitfinex","ETHUSD",1749842384955,4.1425744,2534.4,2534.1,0.01]
["bitfinex","ETHUSD",1749842385164,3.94601846,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749842385489,11.42491846,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749842385842,11.97491846,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749842386153,21.97491846,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749842386655,22.31715577,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749842386867,21.97491846,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749842387368,22.3171672,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749842387540,22.31716404,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749842387854,21.97491846,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749842388055,22.31716591,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749842388254,21.42491846,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749842391774,21.97491846,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749842400512,33.01635298,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749842400652,16.23406281,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749842400853,11.43701846,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749842401708,11.98701846,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749842402358,4.74301846,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749842402557,6.694,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749842402859,6.8908,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749842403058,0.1968,2534.2,2534.1,3.95617418]
["bitfinex","ETHUSD",1749842403292,5.76401621,2534.9,2534.4,0.7702]
["bitfinex","ETHUSD",1749842403493,10.63922377,2534.8,2534.4,0.7702]
["bitfinex","ETHUSD",1749842403694,3.94531644,2534.7,2534.4,0.7702]
["bitfinex","ETHUSD",1749842403901,6.694,2534.6,2534.4,0.7702]
["bitfinex","ETHUSD",1749842404192,6.694,2534.5,2534.4,0.7702]
["bitfinex","ETHUSD",1749842404637,0.1968,2534.5,2534.4,4.71582433]
["bitfinex","ETHUSD",1749842404820,6.8908,2534.5,2534.4,4.71582433]
["bitfinex","ETHUSD",1749842404981,0.1968,2534.5,2534.4,4.71582433]
["bitfinex","ETHUSD",1749842405184,0.1968,2534.8,2534.7,3.94516233]
["bitfinex","ETHUSD",1749842405407,6.8898,2534.8,2534.6,3.94528367]
["bitfinex","ETHUSD",1749842405607,0.1968,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749842405785,3.94416238,2535.4,2534.9,3.9449222]
["bitfinex","ETHUSD",1749842405998,0.1968,2535.1,2534.9,4.7575222]
["bitfinex","ETHUSD",1749842406181,0.1968,2535.1,2534.9,4.75745814]
["bitfinex","ETHUSD",1749842406386,0.1968,2535.1,2534.9,4.75752221]
["bitfinex","ETHUSD",1749842406722,0.1968,2535.1,2534.9,0.8126]
["bitfinex","ETHUSD",1749842407022,0.1968,2535.1,2534.9,4.75751838]
["bitfinex","ETHUSD",1749842407797,0.1968,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749842408023,0.791,2535.9,2535.0,3.94477317]
["bitfinex","ETHUSD",1749842408202,0.791,2535.9,2535.1,3.94451941]
["bitfinex","ETHUSD",1749842408203,0.1968,2535.3,2535.1,3.94451941]
["bitfinex","ETHUSD",1749842408586,0.1968,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749842408815,6.692,2535.4,2535.3,3.94424382]
["bitfinex","ETHUSD",1749842408988,0.1968,2535.5,2535.4,4.69705082]
["bitfinex","ETHUSD",1749842409400,5.7615495,2536.5,2535.8,3.94349832]
["bitfinex","ETHUSD",1749842409704,0.1968,2536.1,2536.0,4.69606412]
["bitfinex","ETHUSD",1749842409895,0.1968,2536.1,2536.0,0.7529]
["bitfinex","ETHUSD",1749842410424,6.692,2536.3,2536.0,0.7529]
["bitfinex","ETHUSD",1749842410586,6.8888,2536.3,2536.0,0.7529]
["bitfinex","ETHUSD",1749842410792,0.40252894,2536.3,2536.0,0.7529]
["bitfinex","ETHUSD",1749842411014,7.09452894,2536.3,2536.0,0.7529]
["bitfinex","ETHUSD",1749842411226,6.8888,2536.3,2536.0,0.7529]
["bitfinex","ETHUSD",1749842411743,3.94200569,2536.8,2536.0,0.7529]
["bitfinex","ETHUSD",1749842411744,4.7047368,2536.9,2536.2,3.94290671]
["bitfinex","ETHUSD",1749842411903,6.69,2536.6,2536.4,3.94255408]
["bitfinex","ETHUSD",1749842412107,6.69,2536.6,2536.3,3.94266795]
["bitfinex","ETHUSD",1749842413397,0.01,2536.9,2536.3,3.94275125]
["bitfinex","ETHUSD",1749842413626,6.69,2536.8,2536.2,0.79432225]
["bitfinex","ETHUSD",1749842413800,3.94244037,2536.5,2535.6,0.7549]
["bitfinex","ETHUSD",1749842413998,3.94244037,2536.5,2535.2,10.51]
["bitfinex","ETHUSD",1749842413999,3.94388487,2535.6,2535.3,0.8281]
["bitfinex","ETHUSD",1749842414295,6.689,2535.7,2535.3,0.8281]
["bitfinex","ETHUSD",1749842414522,3.94306218,2536.1,2534.8,0.8281]
["bitfinex","ETHUSD",1749842414523,3.9442249,2535.4,2534.8,0.8281]
["bitfinex","ETHUSD",1749842414729,10.63287004,2535.6,2535.0,10.0]
["bitfinex","ETHUSD",1749842414924,10.63284284,2535.6,2535.1,3.94453096]
["bitfinex","ETHUSD",1749842415840,3.94401118,2535.5,2534.8,4.77314291]
["bitfinex","ETHUSD",1749842416005,10.63290814,2535.6,2535.0,3.94468733]
["bitfinex","ETHUSD",1749842416339,3.94437989,2535.3,2534.8,0.8281]
["bitfinex","ETHUSD",1749842416634,3.94423852,2535.4,2534.9,3.94484824]
["bitfinex","ETHUSD",1749842416836,3.94423852,2535.4,2534.8,4.7731124]
["bitfinex","ETHUSD",1749842417040,3.94431118,2535.3,2534.8,4.7731124]
["bitfinex","ETHUSD",1749842417244,7.5044,2535.6,2534.9,3.94492879]
["bitfinex","ETHUSD",1749842417404,7.5044,2535.6,2534.8,4.7731124]
["bitfinex","ETHUSD",1749842417405,7.5044,2535.6,2534.8,0.8281]
["bitfinex","ETHUSD",1749842417609,3.94443723,2535.3,2534.8,4.77309504]
["bitfinex","ETHUSD",1749842417801,3.94422959,2535.4,2534.8,4.77309504]
["bitfinex","ETHUSD",1749842418061,3.94429418,2535.4,2534.9,3.94492747]
["bitfinex","ETHUSD",1749842418342,3.94423067,2535.4,2534.8,0.8281]
["bitfinex","ETHUSD",1749842418544,0.34508872,2535.5,2534.8,0.8281]
["bitfinex","ETHUSD",1749842418727,6.688,2535.4,2535.0,3.94469199]
["bitfinex","ETHUSD",1749842419326,6.688,2535.4,2534.9,3.94491321]
["bitfinex","ETHUSD",1749842419742,6.688,2535.4,2535.0,3.9446256]
["bitfinex","ETHUSD",1749842419951,3.94462934,2535.1,2534.8,0.8281]
["bitfinex","ETHUSD",1749842420630,0.55,2535.3,2534.2,0.8199]
["bitfinex","ETHUSD",1749842420839,3.94501433,2534.9,2534.4,3.94569156]
["bitfinex","ETHUSD",1749842421019,6.688,2535.0,2534.5,3.94547229]
["bitfinex","ETHUSD",1749842421214,6.688,2535.0,2534.7,3.94522539]
["bitfinex","ETHUSD",1749842421418,4.72369407,2535.4,2534.9,3.94483567]
["bitfinex","ETHUSD",1749842421419,0.7795,2535.4,2534.9,3.94483567]
["bitfinex","ETHUSD",1749842421643,11.41165142,2535.4,2534.9,3.94483567]
["bitfinex","ETHUSD",1749842421844,0.1968,2535.1,2534.9,3.94483567]
["bitfinex","ETHUSD",1749842422030,0.1968,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749842422518,0.1968,2535.1,2534.8,4.76490914]
["bitfinex","ETHUSD",1749842422955,0.1968,2535.1,2534.8,4.76497999]
["bitfinex","ETHUSD",1749842423154,0.1968,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749842423355,0.55,2535.7,2535.2,3.94442482]
["bitfinex","ETHUSD",1749842423356,0.8313,2535.7,2535.2,3.94442482]
["bitfinex","ETHUSD",1749842423520,0.1968,2535.4,2535.2,3.94442482]
["bitfinex","ETHUSD",1749842423855,0.1968,2535.4,2535.1,3.9445328]
["bitfinex","ETHUSD",1749842424017,0.1968,2535.4,2535.2,3.94438391]
["bitfinex","ETHUSD",1749842424213,0.1968,2535.4,2534.9,0.1968]
["bitfinex","ETHUSD",1749842424457,0.1968,2535.4,2535.2,3.94439375]
["bitfinex","ETHUSD",1749842424829,0.1968,2535.4,2535.0,3.94465506]
["bitfinex","ETHUSD",1749842425034,0.1968,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749842425354,0.1968,2535.4,2535.1,3.94453634]
["bitfinex","ETHUSD",1749842425719,0.1968,2535.4,2534.9,0.1968]
["bitfinex","ETHUSD",1749842426034,0.1968,2535.1,2534.9,3.94485659]
["bitfinex","ETHUSD",1749842426229,0.1968,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749842426429,3.94286735,2536.3,2535.0,0.7548]
["bitfinex","ETHUSD",1749842426656,3.95187292,2536.9,2535.5,0.8299]
["bitfinex","ETHUSD",1749842426657,0.7878,2536.1,2535.5,0.8299]
["bitfinex","ETHUSD",1749842426864,1.816,2536.5,2535.8,3.94343203]
["bitfinex","ETHUSD",1749842426865,4.73883642,2536.4,2535.8,3.94343203]
["bitfinex","ETHUSD",1749842427158,0.01,2536.9,2536.1,0.7514]
["bitfinex","ETHUSD",1749842427365,0.33938271,2536.9,2536.1,0.7514]
["bitfinex","ETHUSD",1749842427654,0.33938271,2536.9,2536.2,0.7514]
["bitfinex","ETHUSD",1749842427841,0.33938271,2536.9,2536.5,3.94233519]
["bitfinex","ETHUSD",1749842428043,0.33938271,2536.9,2536.6,3.94225293]
["bitfinex","ETHUSD",1749842428264,0.33938271,2536.9,2536.3,3.94266257]
["bitfinex","ETHUSD",1749842428442,0.33938271,2536.9,2536.2,0.7514]
["bitfinex","ETHUSD",1749842428644,3.94231257,2536.6,2536.2,0.7514]
["bitfinex","ETHUSD",1749842428847,0.8001,2536.8,2536.2,0.7514]
["bitfinex","ETHUSD",1749842429056,0.33938271,2536.9,2536.2,0.7514]
["bitfinex","ETHUSD",1749842429355,0.01,2536.9,2536.3,0.0394253]
["bitfinex","ETHUSD",1749842429755,0.01,2536.9,2536.3,3.94275125]
["bitfinex","ETHUSD",1749842429946,0.01,2536.9,2536.4,3.94246311]
["bitfinex","ETHUSD",1749842430143,0.01,2536.9,2536.5,3.94243893]
["bitfinex","ETHUSD",1749842430346,0.01,2536.9,2536.2,10.7514]
["bitfinex","ETHUSD",1749842430347,0.01,2536.9,2536.3,0.03942034]
["bitfinex","ETHUSD",1749842430648,3.94244037,2536.5,2535.9,0.8211]
["bitfinex","ETHUSD",1749842430828,7.4404,2536.8,2536.1,3.94304947]
["bitfinex","ETHUSD",1749842431023,3.94229401,2536.6,2536.1,3.94290973]
["bitfinex","ETHUSD",1749842431223,3.94229401,2536.6,2535.9,4.76441541]
["bitfinex","ETHUSD",1749842431453,3.9422037,2536.7,2535.9,0.8211]
["bitfinex","ETHUSD",1749842431761,3.94224528,2536.7,2536.0,3.94321766]
["bitfinex","ETHUSD",1749842431974,3.94243391,2536.6,2536.1,3.94300944]
["bitfinex","ETHUSD",1749842432125,3.94245681,2536.5,2536.0,3.94315975]
["bitfinex","ETHUSD",1749842432320,3.94215254,2536.7,2536.0,3.94315975]
["bitfinex","ETHUSD",1749842432321,3.94212953,2536.7,2536.0,3.94315975]
["bitfinex","ETHUSD",1749842432527,7.4404,2536.8,2536.2,3.94290671]
["bitfinex","ETHUSD",1749842432721,11.382387,2536.8,2536.3,3.94267176]
["bitfinex","ETHUSD",1749842432964,6.686,2536.8,2536.0,13.94316794]
["bitfinex","ETHUSD",1749842433140,0.01,2536.9,2536.5,3.94235666]
["bitfinex","ETHUSD",1749842433337,0.01,2536.9,2536.5,3.94232549]
["bitfinex","ETHUSD",1749842433639,3.9518819,2536.9,2536.4,3.94250446]
["bitfinex","ETHUSD",1749842433838,3.94198202,2536.8,2536.3,3.94269478]
["bitfinex","ETHUSD",1749842434035,0.01,2536.9,2536.1,3.94300718]
["bitfinex","ETHUSD",1749842434036,3.94239058,2536.6,2536.1,3.94298094]
["bitfinex","ETHUSD",1749842434239,3.94285258,2536.3,2535.9,0.8211]
["bitfinex","ETHUSD",1749842434472,10.62753699,2536.5,2535.2,0.7738]
["bitfinex","ETHUSD",1749842434473,4.7258958,2536.4,2535.2,0.7738]
["bitfinex","ETHUSD",1749842434654,0.7833,2536.4,2535.5,0.824]
["bitfinex","ETHUSD",1749842435669,0.01,2536.9,2536.5,3.94236462]
["bitfinex","ETHUSD",1749842435866,0.01,2536.9,2536.7,3.94204578]
["bitfinex","ETHUSD",1749842436053,0.01,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749842436269,0.01,2536.9,2536.8,4.70977414]
["bitfinex","ETHUSD",1749842436459,0.01,2536.9,2536.8,5.14703701]
["bitfinex","ETHUSD",1749842436658,0.01,2536.9,2536.8,15.34383701]
["bitfinex","ETHUSD",1749842436858,0.01,2536.9,2536.8,15.30442504]
["bitfinex","ETHUSD",1749842437233,0.2195604,2537.2,2537.1,13.94150802]
["bitfinex","ETHUSD",1749842437569,0.2195604,2537.2,2537.1,24.29074881]
["bitfinex","ETHUSD",1749842437771,0.2195604,2537.2,2537.1,24.48754881]
["bitfinex","ETHUSD",1749842438271,0.2195604,2537.2,2537.1,16.72710802]
["bitfinex","ETHUSD",1749842438476,0.2195604,2537.2,2537.1,16.72610802]
["bitfinex","ETHUSD",1749842438844,0.2195604,2537.2,2537.1,17.27610802]
["bitfinex","ETHUSD",1749842439692,0.01,2537.9,2537.8,10.7979]
["bitfinex","ETHUSD",1749842439996,0.01,2537.9,2537.5,0.789]
["bitfinex","ETHUSD",1749842440173,0.01,2537.9,2537.2,4.73024643]
["bitfinex","ETHUSD",1749842440481,0.01,2537.9,2537.3,0.03940678]
["bitfinex","ETHUSD",1749842440770,0.01,2537.9,2537.3,3.94119733]
["bitfinex","ETHUSD",1749842440957,0.01,2537.9,2537.5,3.94079257]
["bitfinex","ETHUSD",1749842441152,0.01,2537.9,2537.4,13.94103833]
["bitfinex","ETHUSD",1749842441153,0.01,2537.9,2537.6,0.03940155]
["bitfinex","ETHUSD",1749842441355,0.01,2537.9,2537.7,3.9404651]
["bitfinex","ETHUSD",1749842441530,0.01,2537.9,2537.8,4.74302236]
["bitfinex","ETHUSD",1749842441737,0.01,2537.9,2537.8,0.7632]
["bitfinex","ETHUSD",1749842442354,0.01,2537.9,2537.8,4.70362083]
["bitfinex","ETHUSD",1749842442557,0.01,2537.9,2537.8,0.7632]
["bitfinex","ETHUSD",1749842443106,0.01,2537.9,2537.5,12.5791]
["bitfinex","ETHUSD",1749842443469,0.01,2537.9,2537.7,3.94052699]
["bitfinex","ETHUSD",1749842443855,0.01,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749842444169,0.01,2537.9,2537.8,21.96122083]
["bitfinex","ETHUSD",1749842444503,0.01,2537.9,2537.8,23.24322083]
["bitfinex","ETHUSD",1749842444857,0.01,2537.9,2537.8,14.72522083]
["bitfinex","ETHUSD",1749842445174,0.01,2537.9,2537.8,16.54022083]
["bitfinex","ETHUSD",1749842445896,0.01,2537.9,2537.6,11.815]
["bitfinex","ETHUSD",1749842446055,0.01,2537.9,2537.7,3.94056264]
["bitfinex","ETHUSD",1749842446355,0.01,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749842447496,0.01,2537.9,2537.8,14.76301727]
["bitfinex","ETHUSD",1749842447654,0.01,2537.9,2537.8,21.42362083]
["bitfinex","ETHUSD",1749842447854,3.93781241,2539.5,2537.8,21.42362083]
["bitfinex","ETHUSD",1749842447855,0.2195604,2539.8,2538.9,10.7832]
["bitfinex","ETHUSD",1749842448088,0.2195604,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749842448292,0.2195604,2539.8,2539.6,6.53581361]
["bitfinex","ETHUSD",1749842448494,0.2195604,2539.8,2539.6,2.5982]
["bitfinex","ETHUSD",1749842448692,0.2195604,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749842449053,0.2195604,2539.8,2539.6,1.815]
["bitfinex","ETHUSD",1749842449413,0.2195604,2539.8,2539.3,4.72126209]
["bitfinex","ETHUSD",1749842449609,0.2195604,2539.8,2539.4,1.815]
["bitfinex","ETHUSD",1749842450105,0.4163604,2539.8,2539.4,1.815]
["bitfinex","ETHUSD",1749842450311,4.15690403,2539.8,2539.1,1.814]
["bitfinex","ETHUSD",1749842450612,4.15690403,2539.8,2539.1,0.1968]
["bitfinex","ETHUSD",1749842450613,0.1968,2539.6,2539.1,0.1968]
["bitfinex","ETHUSD",1749842450826,0.1968,2539.6,2539.1,2.0108]
["bitfinex","ETHUSD",1749842450987,0.1968,2539.6,2539.2,3.93812131]
["bitfinex","ETHUSD",1749842451371,0.2195604,2539.8,2539.2,3.93812131]
["bitfinex","ETHUSD",1749842451606,0.2195604,2539.8,2539.3,0.23617547]
["bitfinex","ETHUSD",1749842451607,0.1968,2539.7,2539.3,0.23617547]
["bitfinex","ETHUSD",1749842451809,0.1968,2539.7,2539.3,0.1968]
["bitfinex","ETHUSD",1749842452012,3.93776795,2539.6,2539.1,1.859]
["bitfinex","ETHUSD",1749842452318,4.13451703,2539.6,2539.1,2.0558]
["bitfinex","ETHUSD",1749842452610,4.13443405,2539.6,2539.1,4.13516215]
["bitfinex","ETHUSD",1749842452809,0.1968,2539.6,2539.1,4.17454147]
["bitfinex","ETHUSD",1749842453134,4.13443833,2539.6,2539.1,6.03354147]
["bitfinex","ETHUSD",1749842453314,0.1968,2539.6,2539.1,6.03354147]
["bitfinex","ETHUSD",1749842453615,4.13444722,2539.6,2539.1,6.03354147]
["bitfinex","ETHUSD",1749842453814,4.13442848,2539.6,2539.1,6.03354147]
["bitfinex","ETHUSD",1749842454181,0.1968,2539.6,2539.2,3.93824826]
["bitfinex","ETHUSD",1749842454428,0.2195604,2539.8,2539.5,0.1968]
["bitfinex","ETHUSD",1749842454596,0.2195604,2539.8,2539.5,4.13457254]
["bitfinex","ETHUSD",1749842454779,0.2195604,2539.8,2539.5,5.99351843]
["bitfinex","ETHUSD",1749842454980,0.2195604,2539.8,2539.6,3.93761997]
["bitfinex","ETHUSD",1749842455180,0.2195604,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749842455407,0.2195604,2539.8,2539.6,3.93753932]
["bitfinex","ETHUSD",1749842455577,0.2195604,2539.8,2539.7,1.859]
["bitfinex","ETHUSD",1749842455798,0.2195604,2539.8,2539.5,2.0548]
["bitfinex","ETHUSD",1749842455996,0.2195604,2539.8,2539.5,5.99256263]
["bitfinex","ETHUSD",1749842456204,0.2195604,2539.8,2539.5,5.79576263]
["bitfinex","ETHUSD",1749842456387,0.2195604,2539.8,2539.5,1.858]
["bitfinex","ETHUSD",1749842456583,0.2195604,2539.8,2539.5,5.79569454]
["bitfinex","ETHUSD",1749842456807,0.2195604,2539.8,2539.5,5.7957694]
["bitfinex","ETHUSD",1749842457421,0.2195604,2539.8,2539.6,3.93750402]
["bitfinex","ETHUSD",1749842457721,0.2195604,2539.8,2539.4,1.858]
["bitfinex","ETHUSD",1749842457919,0.2195604,2539.8,2539.3,10.7823]
["bitfinex","ETHUSD",1749842458104,0.2195604,2539.8,2539.4,3.9379338]
["bitfinex","ETHUSD",1749842458422,0.2195604,2539.8,2539.4,5.79589254]
["bitfinex","ETHUSD",1749842458626,0.2195604,2539.8,2539.3,2.6403]
["bitfinex","ETHUSD",1749842458851,0.2195604,2539.8,2539.7,10.0]
["bitfinex","ETHUSD",1749842459141,0.2195604,2539.8,2539.7,14.74817292]
["bitfinex","ETHUSD",1749842459297,0.2195604,2539.8,2539.7,16.60617292]
["bitfinex","ETHUSD",1749842459483,0.15765627,2540.8,2539.7,20.42914079]
["bitfinex","ETHUSD",1749842459688,0.15765627,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749842459883,0.15765627,2540.8,2540.7,3.97527808]
["bitfinex","ETHUSD",1749842460124,0.15765627,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749842461089,0.15765627,2540.8,2540.7,3.97527917]
["bitfinex","ETHUSD",1749842461601,0.15765627,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749842461989,0.15765627,2540.8,2540.2,4.75139662]
["bitfinex","ETHUSD",1749842462185,0.7513,2540.7,2540.1,2.25862002]
["bitfinex","ETHUSD",1749842462390,4.68731226,2540.7,2540.1,5.79477599]
["bitfinex","ETHUSD",1749842462589,0.7513,2540.7,2540.1,5.7948181]
["bitfinex","ETHUSD",1749842462829,0.7513,2540.7,2540.1,5.79481229]
["bitfinex","ETHUSD",1749842463033,0.7513,2540.7,2540.1,1.858]
["bitfinex","ETHUSD",1749842463215,3.93624012,2540.5,2540.0,3.9369401]
["bitfinex","ETHUSD",1749842463415,3.93694735,2540.1,2539.4,0.819]
["bitfinex","ETHUSD",1749842463617,0.8201,2540.5,2539.4,0.819]
["bitfinex","ETHUSD",1749842463841,3.9366173,2540.3,2539.7,3.9373358]
["bitfinex","ETHUSD",1749842463996,3.9366173,2540.3,2539.4,0.819]
["bitfinex","ETHUSD",1749842463997,0.8201,2540.5,2539.4,12.51731851]
["bitfinex","ETHUSD",1749842464192,0.8201,2540.5,2539.8,3.93723166]
["bitfinex","ETHUSD",1749842464389,3.93666823,2540.3,2539.6,4.32567035]
["bitfinex","ETHUSD",1749842464589,0.8201,2540.5,2539.6,4.32567035]
["bitfinex","ETHUSD",1749842464837,3.93638797,2540.4,2539.6,0.38814859]
["bitfinex","ETHUSD",1749842464995,0.1968,2539.9,2539.6,4.32576919]
["bitfinex","ETHUSD",1749842465190,0.1968,2539.9,2539.6,3.9376206]
["bitfinex","ETHUSD",1749842466137,0.1968,2539.9,2539.4,10.1968]
["bitfinex","ETHUSD",1749842466348,0.1968,2539.9,2539.4,14.13472831]
["bitfinex","ETHUSD",1749842466495,0.1968,2539.9,2539.4,0.1968]
["bitfinex","ETHUSD",1749842466696,0.1968,2539.9,2539.5,3.93778302]
["bitfinex","ETHUSD",1749842466938,0.1968,2539.9,2539.6,3.93755625]
["bitfinex","ETHUSD",1749842467250,0.1968,2539.9,2539.4,4.13470578]
["bitfinex","ETHUSD",1749842467413,0.1968,2539.9,2539.6,3.93754711]
["bitfinex","ETHUSD",1749842467813,0.1968,2539.9,2539.5,3.93769467]
["bitfinex","ETHUSD",1749842468013,0.1968,2539.9,2539.5,3.93778302]
["bitfinex","ETHUSD",1749842468358,0.1968,2539.9,2539.6,3.93762696]
["bitfinex","ETHUSD",1749842468914,0.1968,2539.9,2539.4,0.1968]
["bitfinex","ETHUSD",1749842469239,0.1968,2539.9,2539.6,3.93749222]
["bitfinex","ETHUSD",1749842469939,4.13400156,2539.9,2539.4,0.1968]
["bitfinex","ETHUSD",1749842470137,0.1968,2539.9,2539.4,4.13472842]
["bitfinex","ETHUSD",1749842470450,0.1968,2539.7,2539.5,3.93778302]
["bitfinex","ETHUSD",1749842470668,0.1968,2539.7,2539.4,14.33557953]
["bitfinex","ETHUSD",1749842470852,0.1968,2539.7,2539.5,3.93765931]
["bitfinex","ETHUSD",1749842471443,0.05106246,2539.7,2539.5,10.7872]
["bitfinex","ETHUSD",1749842471625,0.15765627,2540.8,2539.9,3.93716288]
["bitfinex","ETHUSD",1749842471809,0.15765627,2540.8,2540.6,3.93607735]
["bitfinex","ETHUSD",1749842472029,0.15765627,2540.8,2540.5,3.93623302]
["bitfinex","ETHUSD",1749842472452,0.15765627,2540.8,2540.3,3.93641676]
["bitfinex","ETHUSD",1749842472658,0.751,2540.7,2540.2,3.93657779]
["bitfinex","ETHUSD",1749842472861,0.751,2540.7,2540.3,3.93653341]
["bitfinex","ETHUSD",1749842473068,0.751,2540.7,2539.8,0.8172]
["bitfinex","ETHUSD",1749842473370,0.751,2540.7,2539.5,0.51]
["bitfinex","ETHUSD",1749842473371,3.93607809,2540.6,2539.5,6.61804949]
["bitfinex","ETHUSD",1749842473576,3.93607809,2540.6,2540.0,3.93699248]
["bitfinex","ETHUSD",1749842473733,3.93607809,2540.6,2539.9,3.93707125]
["bitfinex","ETHUSD",1749842473933,3.9362806,2540.5,2540.0,3.93697529]
["bitfinex","ETHUSD",1749842474242,3.93618536,2540.6,2539.6,10.0]
["bitfinex","ETHUSD",1749842474439,3.93643265,2540.4,2539.9,3.93712721]
["bitfinex","ETHUSD",1749842476335,0.7772,2540.2,2539.6,13.93756947]
["bitfinex","ETHUSD",1749842476673,0.7772,2540.2,2539.9,3.93704661]
["bitfinex","ETHUSD",1749842478168,0.7772,2540.2,2539.8,3.93723655]
["bitfinex","ETHUSD",1749842478568,0.7527,2540.7,2539.6,10.0]
["bitfinex","ETHUSD",1749842478768,3.93669822,2540.2,2539.7,3.93742264]
["bitfinex","ETHUSD",1749842478981,3.93653456,2540.4,2539.9,3.93711557]
["bitfinex","ETHUSD",1749842479194,3.93612772,2540.6,2539.6,10.0]
["bitfinex","ETHUSD",1749842479356,3.93639632,2540.4,2539.6,10.0]
["bitfinex","ETHUSD",1749842479584,0.7667,2540.2,2539.6,10.0]
["bitfinex","ETHUSD",1749842479785,3.9368543,2540.1,2539.5,2.6803]
["bitfinex","ETHUSD",1749842479987,0.7667,2540.2,2539.5,5.79574722]
["bitfinex","ETHUSD",1749842480201,3.93685755,2540.1,2539.6,3.93750435]
["bitfinex","ETHUSD",1749842480419,3.93685755,2540.1,2539.5,5.79574737]
["bitfinex","ETHUSD",1749842480420,0.7667,2540.2,2539.8,3.93730393]
["bitfinex","ETHUSD",1749842481523,0.7667,2540.2,2539.6,4.13436751]
["bitfinex","ETHUSD",1749842481524,0.1968,2540.0,2539.6,4.13436751]
["bitfinex","ETHUSD",1749842481675,0.1968,2540.0,2539.7,3.93746617]
["bitfinex","ETHUSD",1749842482027,0.1968,2540.0,2539.6,4.13436331]
["bitfinex","ETHUSD",1749842482324,0.1968,2540.0,2539.6,0.1968]
["bitfinex","ETHUSD",1749842482507,0.1968,2540.0,2539.7,3.93745768]
["bitfinex","ETHUSD",1749842482714,0.1968,2540.0,2539.6,0.1968]
["bitfinex","ETHUSD",1749842483010,0.1968,2540.0,2539.7,3.9374604]
["bitfinex","ETHUSD",1749842483172,3.93702239,2540.0,2539.5,3.937695]
["bitfinex","ETHUSD",1749842483373,0.1968,2539.9,2539.4,0.59449372]
["bitfinex","ETHUSD",1749842483633,0.1968,2539.7,2539.4,0.39769372]
["bitfinex","ETHUSD",1749842484127,0.1968,2539.7,2539.4,3.93792286]
["bitfinex","ETHUSD",1749842484936,0.1968,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749842485076,0.7667,2540.2,2539.9,3.93705862]
["bitfinex","ETHUSD",1749842485275,0.7667,2540.2,2539.7,13.97779504]
["bitfinex","ETHUSD",1749842485475,0.7667,2540.2,2539.7,10.04040859]
["bitfinex","ETHUSD",1749842485875,0.7667,2540.2,2539.9,3.93705543]
["bitfinex","ETHUSD",1749842486175,0.7802,2540.5,2540.1,3.93675573]
["bitfinex","ETHUSD",1749842486402,0.7802,2540.5,2539.8,3.93727452]
["bitfinex","ETHUSD",1749842486573,3.93640321,2540.4,2539.9,3.93708763]
["bitfinex","ETHUSD",1749842487474,4.71652231,2540.5,2540.0,3.93698638]
["bitfinex","ETHUSD",1749842487688,4.71652231,2540.5,2540.1,3.93683687]
["bitfinex","ETHUSD",1749842487886,4.71652231,2540.5,2539.9,3.93700913]
["bitfinex","ETHUSD",1749842488088,4.71650522,2540.5,2540.0,3.93697751]
["bitfinex","ETHUSD",1749842488284,3.9364109,2540.4,2539.9,3.93708321]
["bitfinex","ETHUSD",1749842488707,3.93675668,2540.2,2539.6,0.8098]
["bitfinex","ETHUSD",1749842488910,0.7802,2540.5,2539.6,5.84661533]
["bitfinex","ETHUSD",1749842489098,3.93663804,2540.3,2539.8,3.93725895]
["bitfinex","ETHUSD",1749842489912,3.93669929,2540.2,2539.7,3.9374079]
["bitfinex","ETHUSD",1749842490103,3.93660261,2540.3,2539.8,3.9372345]
["bitfinex","ETHUSD",1749842490303,3.93645886,2540.4,2539.9,3.93713834]
["bitfinex","ETHUSD",1749842490504,0.7802,2540.5,2539.9,0.39328738]
["bitfinex","ETHUSD",1749842490684,3.9364537,2540.4,2539.9,3.937085]
["bitfinex","ETHUSD",1749842491020,3.93649711,2540.4,2539.7,1.909]
["bitfinex","ETHUSD",1749842491203,3.93649711,2540.4,2539.9,3.93714803]
["bitfinex","ETHUSD",1749842491814,0.7802,2540.5,2540.0,3.93690989]
["bitfinex","ETHUSD",1749842491815,4.71646104,2540.5,2540.0,3.93690989]
["bitfinex","ETHUSD",1749842492022,0.15765627,2540.8,2540.0,0.8308]
["bitfinex","ETHUSD",1749842492317,0.97165627,2540.8,2540.6,3.93605089]
["bitfinex","ETHUSD",1749842492517,0.97165627,2540.8,2540.5,3.93615636]
["bitfinex","ETHUSD",1749842492825,0.15765627,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749842496505,0.15765627,2540.8,2540.7,4.13192317]
["bitfinex","ETHUSD",1749842497081,0.15765627,2540.8,2540.7,14.13192317]
["bitfinex","ETHUSD",1749842499445,0.15765627,2540.8,2540.7,21.69892317]
["bitfinex","ETHUSD",1749842499725,0.15765627,2540.8,2540.7,14.91592317]
["bitfinex","ETHUSD",1749842499902,0.15765627,2540.8,2540.7,23.61292317]
["bitfinex","ETHUSD",1749842500510,0.15765627,2540.8,2540.7,23.41692317]
["bitfinex","ETHUSD",1749842501221,0.15765627,2540.8,2540.7,14.71992317]
["bitfinex","ETHUSD",1749842501423,0.15765627,2540.8,2540.7,23.42792317]
["bitfinex","ETHUSD",1749842501582,0.15765627,2540.8,2540.7,14.71992317]
["bitfinex","ETHUSD",1749842501782,0.15765627,2540.8,2540.7,23.42592317]
["bitfinex","ETHUSD",1749842503322,0.15765627,2540.8,2540.7,23.42292317]
["bitfinex","ETHUSD",1749842503828,0.15765627,2540.8,2540.7,23.42092317]
["bitfinex","ETHUSD",1749842504437,0.15765627,2540.8,2540.7,14.71992317]
["bitfinex","ETHUSD",1749842504593,0.15765627,2540.8,2540.7,16.62792317]
["bitfinex","ETHUSD",1749842504793,0.15765627,2540.8,2540.7,14.71992317]
["bitfinex","ETHUSD",1749842505098,0.15765627,2540.8,2540.7,16.62792317]
["bitfinex","ETHUSD",1749842508830,0.15765627,2540.8,2540.7,14.71992317]
["bitfinex","ETHUSD",1749842509033,0.15765627,2540.8,2540.7,22.61892317]
["bitfinex","ETHUSD",1749842509241,0.15765627,2540.8,2540.7,32.64774034]
["bitfinex","ETHUSD",1749842509628,0.15765627,2540.8,2540.7,24.16074034]
["bitfinex","ETHUSD",1749842509833,0.15765627,2540.8,2540.7,32.84174034]
["bitfinex","ETHUSD",1749842512519,0.15765627,2540.8,2540.7,14.13192317]
["bitfinex","ETHUSD",1749842512721,3.93599708,2540.7,2540.4,0.38426424]
["bitfinex","ETHUSD",1749842512935,0.35365627,2540.8,2540.4,3.93638606]
["bitfinex","ETHUSD",1749842513307,0.35365627,2540.8,2540.1,3.93678658]
["bitfinex","ETHUSD",1749842513308,0.15765627,2540.8,2540.1,3.93678658]
["bitfinex","ETHUSD",1749842513511,0.15765627,2540.8,2540.0,1.867]
["bitfinex","ETHUSD",1749842513512,0.7799,2540.4,2540.0,1.867]
["bitfinex","ETHUSD",1749842513711,0.7799,2540.4,2539.5,10.85011717]
["bitfinex","ETHUSD",1749842513712,3.93710194,2540.0,2539.5,3.93777508]
["bitfinex","ETHUSD",1749842514044,0.9767,2539.9,2539.5,0.1968]
["bitfinex","ETHUSD",1749842514651,0.9767,2539.9,2539.6,3.93760317]
["bitfinex","ETHUSD",1749842514967,0.9767,2539.9,2539.5,4.13455208]
["bitfinex","ETHUSD",1749842515148,0.9767,2539.9,2539.5,0.1968]
["bitfinex","ETHUSD",1749842515455,0.9767,2539.9,2539.3,13.197]
["bitfinex","ETHUSD",1749842515456,0.1968,2539.7,2539.3,17.33188963]
["bitfinex","ETHUSD",1749842515658,0.1968,2539.7,2539.3,13.3938]
["bitfinex","ETHUSD",1749842515859,4.13438204,2539.7,2539.3,11.5268]
["bitfinex","ETHUSD",1749842516016,0.1968,2539.7,2539.3,15.46484939]
["bitfinex","ETHUSD",1749842516216,4.13431368,2539.7,2539.3,11.5268]
["bitfinex","ETHUSD",1749842516551,3.93762797,2539.6,2538.9,3.93863938]
["bitfinex","ETHUSD",1749842516769,4.74761599,2539.5,2538.7,3.93889372]
["bitfinex","ETHUSD",1749842517077,3.93799254,2539.4,2538.8,10.0]
["bitfinex","ETHUSD",1749842517235,0.8097,2539.5,2538.7,0.38673945]
["bitfinex","ETHUSD",1749842517436,3.93826281,2539.2,2538.6,0.7702]
["bitfinex","ETHUSD",1749842517664,3.93817222,2539.3,2538.6,4.70924973]
["bitfinex","ETHUSD",1749842517961,4.74752286,2539.5,2538.8,3.93884293]
["bitfinex","ETHUSD",1749842518270,3.93809722,2539.3,2538.8,3.93884293]
["bitfinex","ETHUSD",1749842518751,3.93816919,2539.3,2538.7,13.93891853]
["bitfinex","ETHUSD",1749842518941,3.93801664,2539.4,2538.8,3.93886335]
["bitfinex","ETHUSD",1749842519266,0.8097,2539.5,2538.7,10.38899736]
["bitfinex","ETHUSD",1749842519447,3.93793809,2539.4,2538.7,4.32799733]
["bitfinex","ETHUSD",1749842519645,3.93833044,2539.2,2538.7,4.32799733]
["bitfinex","ETHUSD",1749842519850,3.93833044,2539.2,2538.7,14.32799733]
["bitfinex","ETHUSD",1749842520055,3.93813564,2539.3,2538.8,3.93884458]
["bitfinex","ETHUSD",1749842520368,3.93826137,2539.2,2538.7,14.32795058]
["bitfinex","ETHUSD",1749842520677,3.93793809,2539.4,2538.7,14.32795058]
["bitfinex","ETHUSD",1749842520823,3.93825242,2539.2,2538.7,14.32795058]
["bitfinex","ETHUSD",1749842521025,3.93809317,2539.3,2538.7,0.38899736]
["bitfinex","ETHUSD",1749842521328,3.9388298,2538.9,2538.6,1.867]
["bitfinex","ETHUSD",1749842521530,3.93900876,2538.8,2538.3,13.198]
["bitfinex","ETHUSD",1749842521881,3.93871361,2538.9,2538.3,11.331]
["bitfinex","ETHUSD",1749842522172,3.9388723,2538.8,2538.3,15.27061791]
["bitfinex","ETHUSD",1749842522477,3.93928527,2538.6,2538.3,11.331]
["bitfinex","ETHUSD",1749842522693,3.93936741,2538.5,2538.1,0.01]
["bitfinex","ETHUSD",1749842522982,0.8074,2539.0,2538.1,0.39643842]
["bitfinex","ETHUSD",1749842523188,3.93902674,2538.7,2538.2,3.97912707]
["bitfinex","ETHUSD",1749842523480,3.93929068,2538.6,2538.1,0.39643842]
["bitfinex","ETHUSD",1749842523625,4.73628944,2538.4,2538.1,0.39643842]
["bitfinex","ETHUSD",1749842523834,0.7968,2538.4,2538.1,0.01]
["bitfinex","ETHUSD",1749842524047,3.93979985,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749842524279,0.7968,2538.4,2538.1,0.01]
["bitfinex","ETHUSD",1749842524426,0.7968,2538.7,2538.2,3.93971322]
["bitfinex","ETHUSD",1749842524642,4.73584219,2538.7,2538.1,3.94987366]
["bitfinex","ETHUSD",1749842525087,4.73584219,2538.7,2538.2,3.93977676]
["bitfinex","ETHUSD",1749842525283,0.7968,2538.7,2538.1,0.01]
["bitfinex","ETHUSD",1749842525491,4.73593252,2538.7,2538.1,0.01]
["bitfinex","ETHUSD",1749842525654,3.93919618,2538.6,2538.1,3.94987307]
["bitfinex","ETHUSD",1749842526384,3.93918669,2538.6,2538.1,3.94987307]
["bitfinex","ETHUSD",1749842526589,0.1968,2538.4,2538.1,0.01]
["bitfinex","ETHUSD",1749842526746,3.93934759,2538.5,2538.1,0.01]
["bitfinex","ETHUSD",1749842526747,0.1968,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749842526940,0.1968,2538.2,2538.1,3.94995508]
["bitfinex","ETHUSD",1749842527144,0.1968,2538.5,2538.3,3.93958144]
["bitfinex","ETHUSD",1749842527386,0.1968,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749842527713,4.73878752,2539.0,2538.3,4.76227959]
["bitfinex","ETHUSD",1749842527986,0.1968,2538.7,2538.5,3.93924808]
["bitfinex","ETHUSD",1749842528344,4.13588653,2538.7,2538.2,4.13651802]
["bitfinex","ETHUSD",1749842528546,0.1968,2538.6,2538.2,3.93971802]
["bitfinex","ETHUSD",1749842528758,0.1968,2538.6,2538.3,3.9396303]
["bitfinex","ETHUSD",1749842529580,0.1968,2538.6,2538.4,3.93948185]
["bitfinex","ETHUSD",1749842529783,0.1968,2538.6,2538.1,10.2068]
["bitfinex","ETHUSD",1749842529986,3.93915076,2538.7,2538.2,3.93979762]
["bitfinex","ETHUSD",1749842530149,0.1968,2538.4,2538.1,5.81786483]
["bitfinex","ETHUSD",1749842530486,0.1968,2538.4,2538.2,3.93978803]
["bitfinex","ETHUSD",1749842531191,0.1968,2538.4,2538.1,5.8178885]
["bitfinex","ETHUSD",1749842531400,0.1968,2538.4,2538.2,3.93973455]
["bitfinex","ETHUSD",1749842534459,0.1968,2538.4,2538.1,0.01]
["bitfinex","ETHUSD",1749842534658,3.93978462,2538.3,2538.1,0.01]
["bitfinex","ETHUSD",1749842534887,0.1968,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749842535899,4.95739985,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749842536396,5.50739985,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749842537211,15.50739985,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749842537373,15.50739985,2538.2,2537.1,0.40250664]
["bitfinex","ETHUSD",1749842537374,3.94135267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749842537577,4.75795267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749842537773,0.7571,2536.2,2535.1,0.01]
["bitfinex","ETHUSD",1749842538003,7.388,2536.1,2535.1,0.01]
["bitfinex","ETHUSD",1749842538329,3.9439768,2535.6,2535.1,0.01]
["bitfinex","ETHUSD",1749842538460,3.94400016,2535.5,2535.1,0.01]
["bitfinex","ETHUSD",1749842538661,10.0,2536.0,2535.1,0.01]
["bitfinex","ETHUSD",1749842538866,0.7517,2535.8,2535.1,0.01]
["bitfinex","ETHUSD",1749842539106,3.94413786,2535.5,2535.1,0.01]
["bitfinex","ETHUSD",1749842539405,3.94368418,2535.7,2535.1,0.01]
["bitfinex","ETHUSD",1749842540209,4.69524623,2535.8,2535.1,0.01]
["bitfinex","ETHUSD",1749842540420,0.7517,2535.8,2535.1,0.01]
["bitfinex","ETHUSD",1749842540564,3.94368418,2535.7,2535.1,0.01]
["bitfinex","ETHUSD",1749842540757,3.94377685,2535.7,2535.1,0.01]
["bitfinex","ETHUSD",1749842541062,3.94377118,2535.7,2535.1,0.01]
["bitfinex","ETHUSD",1749842541384,3.94389826,2535.6,2535.1,0.01]
["bitfinex","ETHUSD",1749842541595,6.834,2535.5,2535.1,0.01]
["bitfinex","ETHUSD",1749842542338,10.77809107,2535.5,2535.1,0.01]
["bitfinex","ETHUSD",1749842542481,3.94419995,2535.4,2535.1,0.01]
["bitfinex","ETHUSD",1749842542683,10.77805317,2535.5,2535.1,0.01]
["bitfinex","ETHUSD",1749842542995,3.94418283,2535.4,2535.1,0.01]
["bitfinex","ETHUSD",1749842543211,4.77416197,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749842543521,0.8297,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749842544035,4.77416197,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749842544523,4.89740611,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749842544750,4.77416197,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749842544901,3.94601846,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749842545107,53.98161846,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749842545290,61.9371497,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749842545488,3.94757618,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749842545687,10.91491024,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749842545930,6.844,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749842546130,6.96733584,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749842546301,0.7663,2533.8,2533.1,0.01]
["bitfinex","ETHUSD",1749842546627,4.71246668,2534.2,2533.5,3.94699268]
["bitfinex","ETHUSD",1749842546840,10.91854451,2534.1,2533.1,0.81887156]
["bitfinex","ETHUSD",1749842547034,3.94642616,2534.0,2533.2,3.94757618]
["bitfinex","ETHUSD",1749842547321,3.94659832,2533.9,2533.1,0.7794]
["bitfinex","ETHUSD",1749842547533,0.1968,2533.6,2533.3,3.94733639]
["bitfinex","ETHUSD",1749842548082,0.1968,2533.6,2533.2,3.94750517]
["bitfinex","ETHUSD",1749842548524,0.1968,2533.6,2533.2,3.94757618]
["bitfinex","ETHUSD",1749842548698,0.1968,2533.6,2533.3,3.94732963]
["bitfinex","ETHUSD",1749842548899,0.1968,2533.6,2533.4,3.94715933]
["bitfinex","ETHUSD",1749842549632,0.1968,2533.6,2533.1,0.9762]
["bitfinex","ETHUSD",1749842550095,0.1968,2533.6,2533.3,3.94733397]
["bitfinex","ETHUSD",1749842550290,0.1968,2533.6,2533.1,0.01]
["bitfinex","ETHUSD",1749842550291,3.94703091,2533.6,2533.1,0.01]
["bitfinex","ETHUSD",1749842550516,0.1968,2533.4,2533.1,0.01]
["bitfinex","ETHUSD",1749842551404,0.7939,2533.5,2533.1,0.01]
["bitfinex","ETHUSD",1749842551759,4.07064324,2533.4,2533.1,0.01]
["bitfinex","ETHUSD",1749842551893,3.94757618,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749842552233,3.94749196,2533.3,2533.1,0.01]
["bitfinex","ETHUSD",1749842552401,3.94757618,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749842552932,0.12332686,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749842553102,0.12332666,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749842553294,0.12332641,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749842553495,3.94754757,2533.3,2533.1,0.01]
["bitfinex","ETHUSD",1749842553829,4.07090924,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749842554030,3.94757618,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749842554432,3.94744122,2533.3,2533.1,0.01]
["bitfinex","ETHUSD",1749842554648,0.7939,2533.5,2533.1,0.01]
["bitfinex","ETHUSD",1749842555046,3.94736106,2533.4,2533.1,0.01]
["bitfinex","ETHUSD",1749842555346,3.94757618,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749842555747,4.49757618,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749842556620,3.94757618,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749842557451,4.74727918,2532.3,2531.5,0.51]
["bitfinex","ETHUSD",1749842557608,11.52993513,2532.2,2531.1,3.9608393]
["bitfinex","ETHUSD",1749842557813,21.52993513,2532.2,2531.1,3.96078195]
["bitfinex","ETHUSD",1749842558136,21.52993513,2532.2,2531.3,3.95053357]
["bitfinex","ETHUSD",1749842558442,21.52993513,2532.2,2531.2,3.950673]
["bitfinex","ETHUSD",1749842558644,21.52993513,2532.2,2531.2,3.95061038]
["bitfinex","ETHUSD",1749842558842,21.52993513,2532.2,2531.1,0.01]
["bitfinex","ETHUSD",1749842559141,21.92092337,2532.2,2531.2,3.95067485]
["bitfinex","ETHUSD",1749842559548,21.92092337,2532.2,2531.3,3.95052457]
["bitfinex","ETHUSD",1749842559720,21.92092337,2532.2,2531.1,3.96084748]
["bitfinex","ETHUSD",1749842560245,21.92092337,2532.2,2531.2,3.9506916]
["bitfinex","ETHUSD",1749842560425,21.92092337,2532.2,2531.3,3.95040612]
["bitfinex","ETHUSD",1749842560609,21.92092337,2532.2,2531.4,3.95033857]
["bitfinex","ETHUSD",1749842560810,21.92092337,2532.2,2531.2,3.95060988]
["bitfinex","ETHUSD",1749842561045,0.55,2532.0,2531.1,0.01]
["bitfinex","ETHUSD",1749842561220,0.55,2531.7,2531.1,0.01]
["bitfinex","ETHUSD",1749842561419,10.811151,2531.6,2531.1,0.01]
["bitfinex","ETHUSD",1749842561829,6.861,2531.6,2531.1,0.01]
["bitfinex","ETHUSD",1749842562149,6.861,2531.6,2531.1,3.96076395]
["bitfinex","ETHUSD",1749842562348,6.861,2531.6,2531.1,3.96083333]
["bitfinex","ETHUSD",1749842562514,6.861,2531.6,2531.1,0.01]
["bitfinex","ETHUSD",1749842562719,0.55,2531.5,2531.1,0.01]
["bitfinex","ETHUSD",1749842563050,4.50022998,2531.5,2531.1,0.01]
["bitfinex","ETHUSD",1749842563359,3.95038629,2531.4,2531.1,0.01]
["bitfinex","ETHUSD",1749842563548,0.55,2531.5,2531.1,0.01]
["bitfinex","ETHUSD",1749842563845,6.861,2531.6,2531.1,0.01]
["bitfinex","ETHUSD",1749842564049,10.81114966,2531.6,2531.1,0.01]
["bitfinex","ETHUSD",1749842564446,10.81114966,2531.6,2531.1,3.9608194]
["bitfinex","ETHUSD",1749842564748,6.861,2531.6,2531.2,3.95056497]
["bitfinex","ETHUSD",1749842565132,6.861,2531.6,2531.3,3.95052038]
["bitfinex","ETHUSD",1749842565315,0.1968,2531.3,2531.2,3.95062945]
["bitfinex","ETHUSD",1749842565518,0.8065,2531.8,2531.3,3.95039027]
["bitfinex","ETHUSD",1749842565744,6.854,2531.7,2531.3,3.95039027]
["bitfinex","ETHUSD",1749842565939,6.854,2531.7,2531.1,0.01]
["bitfinex","ETHUSD",1749842565940,0.1968,2531.3,2531.1,0.01]
["bitfinex","ETHUSD",1749842566127,7.0518,2531.3,2531.1,0.01]
["bitfinex","ETHUSD",1749842566449,0.1968,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749842567052,0.32021961,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749842567256,0.32021866,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749842567442,0.1968,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749842567831,0.3202213,2531.2,2531.1,3.9608514]
["bitfinex","ETHUSD",1749842568033,7.17221975,2531.2,2531.1,3.9608514]
["bitfinex","ETHUSD",1749842568233,7.0488,2531.2,2531.1,3.9608514]
["bitfinex","ETHUSD",1749842568434,7.17222161,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749842568622,7.17222066,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749842568828,7.0488,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749842569558,7.0488,2531.2,2531.1,3.9608514]
["bitfinex","ETHUSD",1749842569766,7.0548,2531.2,2531.1,3.9608514]
["bitfinex","ETHUSD",1749842569966,2.6748,2532.1,2531.1,0.04950748]
["bitfinex","ETHUSD",1749842570178,0.20060893,2532.7,2531.1,0.04950748]
["bitfinex","ETHUSD",1749842570179,0.1968,2531.8,2531.3,10.7739]
["bitfinex","ETHUSD",1749842570322,0.1968,2532.2,2531.5,3.95022713]
["bitfinex","ETHUSD",1749842570528,4.15428311,2532.8,2532.1,3.9492911]
["bitfinex","ETHUSD",1749842570735,6.98836488,2532.7,2532.0,0.7739]
["bitfinex","ETHUSD",1749842570940,0.1968,2532.3,2532.1,3.94926637]
["bitfinex","ETHUSD",1749842571148,0.1968,2532.3,2532.0,0.7739]
["bitfinex","ETHUSD",1749842571149,0.12336374,2532.2,2532.0,0.7739]
["bitfinex","ETHUSD",1749842571334,6.864,2532.2,2531.9,3.94958877]
["bitfinex","ETHUSD",1749842571549,0.1968,2532.0,2531.9,3.94958877]
["bitfinex","ETHUSD",1749842571755,0.1968,2532.0,2531.8,3.94968034]
["bitfinex","ETHUSD",1749842571952,0.1968,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749842572153,0.1968,2532.0,2531.8,3.94967541]
["bitfinex","ETHUSD",1749842572328,0.1968,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749842573530,7.0618,2532.2,2531.7,0.1968]
["bitfinex","ETHUSD",1749842573730,6.857,2532.1,2531.6,4.7803724]
["bitfinex","ETHUSD",1749842573972,0.1968,2531.8,2531.6,0.8304]
["bitfinex","ETHUSD",1749842574133,0.1968,2531.8,2531.4,0.1968]
["bitfinex","ETHUSD",1749842574328,0.1968,2531.6,2531.3,0.7508]
["bitfinex","ETHUSD",1749842574532,0.1968,2531.5,2531.3,0.7508]
["bitfinex","ETHUSD",1749842574736,0.1968,2531.5,2531.1,0.01]
["bitfinex","ETHUSD",1749842575058,3.95069532,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749842575259,3.9505411,2531.3,2531.1,0.01]
["bitfinex","ETHUSD",1749842575755,3.95046016,2531.4,2531.1,0.01]
["bitfinex","ETHUSD",1749842576154,3.95069532,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749842576341,7.6145,2531.6,2531.1,0.01]
["bitfinex","ETHUSD",1749842576543,0.1968,2531.3,2531.1,0.01]
["bitfinex","ETHUSD",1749842576740,0.8077,2531.9,2531.1,0.01]
["bitfinex","ETHUSD",1749842576741,6.859,2531.5,2531.1,0.01]
["bitfinex","ETHUSD",1749842576954,7.0558,2531.5,2531.2,3.95068314]
["bitfinex","ETHUSD",1749842577177,7.0558,2531.5,2531.2,3.95065826]
["bitfinex","ETHUSD",1749842577379,7.0558,2531.5,2531.3,3.9505293]
["bitfinex","ETHUSD",1749842577561,6.859,2531.5,2531.1,0.01]
["bitfinex","ETHUSD",1749842577743,0.1968,2531.4,2531.1,3.96076098]
["bitfinex","ETHUSD",1749842577945,0.1968,2531.4,2531.1,0.01]
["bitfinex","ETHUSD",1749842578140,0.1968,2531.4,2531.2,3.95067073]
["bitfinex","ETHUSD",1749842578566,0.1968,2531.4,2531.1,3.96083206]
["bitfinex","ETHUSD",1749842578740,0.1968,2531.4,2531.1,0.01]
["bitfinex","ETHUSD",1749842579858,6.859,2531.5,2531.1,0.01]
["bitfinex","ETHUSD",1749842580090,0.1968,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749842581900,4.97639532,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749842582111,5.52639532,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749842582249,5.64983034,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749842582451,5.52639532,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749842583045,5.64983851,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749842583249,5.64983985,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749842583492,5.52639532,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749842583689,1.69914348,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749842583852,5.52639532,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749842584048,5.87182969,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749842584248,5.87183253,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749842584450,5.52639532,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749842584645,5.87182925,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749842584981,5.87183305,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749842585154,15.64984252,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749842585360,15.74840089,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749842585599,15.87185531,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749842585805,0.55,2531.0,2530.0,0.8093]
["bitfinex","ETHUSD",1749842586095,0.1976,2530.2,2530.0,14.76176385]
["bitfinex","ETHUSD",1749842586280,0.1976,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749842586646,7.0316,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749842587085,7.15505182,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749842587266,7.0316,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749842587462,7.15504991,2530.4,2530.2,3.9521768]
["bitfinex","ETHUSD",1749842587664,7.0316,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749842588259,1.2279016,2531.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749842588462,2.1367108,2531.4,2530.3,4.7100332]
["bitfinex","ETHUSD",1749842588670,0.8237,2531.5,2530.4,0.85591593]
["bitfinex","ETHUSD",1749842588971,4.17066369,2531.7,2531.2,3.95067826]
["bitfinex","ETHUSD",1749842589184,6.835,2531.6,2531.1,3.95072383]
["bitfinex","ETHUSD",1749842589348,0.99676559,2531.8,2531.0,0.8164]
["bitfinex","ETHUSD",1749842589551,6.834,2531.7,2531.5,3.95007982]
["bitfinex","ETHUSD",1749842589750,6.834,2531.7,2531.1,3.95071035]
["bitfinex","ETHUSD",1749842590050,6.834,2531.7,2531.3,3.95041914]
["bitfinex","ETHUSD",1749842590245,6.834,2531.7,2531.0,0.8164]
["bitfinex","ETHUSD",1749842590453,10.7839357,2531.7,2531.1,3.9508514]
["bitfinex","ETHUSD",1749842590651,10.78400973,2531.7,2531.1,3.95072643]
["bitfinex","ETHUSD",1749842590850,0.12340639,2531.6,2531.1,3.95072726]
["bitfinex","ETHUSD",1749842591052,0.12340639,2531.5,2531.1,3.95073898]
["bitfinex","ETHUSD",1749842591265,0.12340639,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749842591462,0.12340348,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749842591687,6.834,2531.7,2531.4,3.95037047]
["bitfinex","ETHUSD",1749842591902,0.12340123,2531.6,2531.0,4.76729066]
["bitfinex","ETHUSD",1749842592068,10.78207683,2531.6,2531.1,3.95074484]
["bitfinex","ETHUSD",1749842592281,10.78207683,2531.6,2531.1,3.9507679]
["bitfinex","ETHUSD",1749842592487,3.9498404,2531.8,2531.3,3.95049728]
["bitfinex","ETHUSD",1749842592817,6.83,2531.5,2531.2,3.95061135]
["bitfinex","ETHUSD",1749842592982,6.83,2531.5,2531.3,3.95053924]
["bitfinex","ETHUSD",1749842593166,6.83,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749842593373,0.12339955,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749842593617,6.825,2531.5,2531.4,3.95030448]
["bitfinex","ETHUSD",1749842593982,6.94839687,2531.5,2531.4,3.95030448]
["bitfinex","ETHUSD",1749842594187,6.825,2531.5,2531.3,3.95048053]
["bitfinex","ETHUSD",1749842594394,6.825,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749842594703,6.94839678,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749842594910,6.94839715,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749842595207,6.94839723,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749842595384,0.12339566,2531.5,2531.3,3.95045798]
["bitfinex","ETHUSD",1749842595590,3.95063872,2531.3,2530.7,10.8162]
["bitfinex","ETHUSD",1749842595805,11.59741167,2531.5,2530.7,10.8162]
["bitfinex","ETHUSD",1749842596109,6.9384072,2531.4,2531.1,3.9508514]
["bitfinex","ETHUSD",1749842596269,6.815,2531.4,2531.1,3.9508514]
["bitfinex","ETHUSD",1749842596466,3.94999913,2531.7,2531.2,3.95068441]
["bitfinex","ETHUSD",1749842596974,10.76615605,2531.6,2531.1,3.95084253]
["bitfinex","ETHUSD",1749842597277,3.94991759,2531.7,2531.2,3.95060403]
["bitfinex","ETHUSD",1749842597594,6.814,2531.6,2531.2,3.95060403]
["bitfinex","ETHUSD",1749842597803,6.813,2531.5,2531.3,3.95050805]
["bitfinex","ETHUSD",1749842598272,7.0098,2531.5,2531.2,3.9506093]
["bitfinex","ETHUSD",1749842598470,7.0098,2531.5,2531.1,3.95078051]
["bitfinex","ETHUSD",1749842598686,3.95046534,2531.4,2530.9,3.95108953]
["bitfinex","ETHUSD",1749842599022,0.1968,2531.3,2531.0,3.95099691]
["bitfinex","ETHUSD",1749842599235,0.1968,2531.3,2531.2,3.95056054]
["bitfinex","ETHUSD",1749842599534,0.1968,2531.3,2531.1,3.9507649]
["bitfinex","ETHUSD",1749842599745,0.1968,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749842599951,6.815,2531.4,2531.2,3.95069532]
["bitfinex","ETHUSD",1749842600151,7.0088,2531.5,2531.1,3.99031519]
["bitfinex","ETHUSD",1749842600315,0.1968,2531.5,2531.2,3.95069532]
["bitfinex","ETHUSD",1749842600644,7.0088,2531.5,2531.3,3.95051111]
["bitfinex","ETHUSD",1749842600844,7.0088,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749842600845,0.1968,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749842602307,0.1968,2531.5,2531.3,0.7795]
["bitfinex","ETHUSD",1749842602509,0.1968,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749842602930,6.9988,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749842603093,6.9978,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749842604229,6.9978,2531.5,2531.3,4.72997367]
["bitfinex","ETHUSD",1749842604597,6.9978,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749842604798,0.1968,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749842605031,0.22093162,2531.8,2531.6,3.95002722]
["bitfinex","ETHUSD",1749842605396,6.795,2531.7,2531.6,3.95002722]
["bitfinex","ETHUSD",1749842605591,0.22093162,2531.8,2531.6,3.95002722]
["bitfinex","ETHUSD",1749842605832,0.22093162,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749842606028,0.22093162,2531.8,2531.6,3.94998761]
["bitfinex","ETHUSD",1749842606231,0.22093162,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749842607042,3.95017644,2531.6,2531.4,0.1968]
["bitfinex","ETHUSD",1749842607346,3.9500711,2531.6,2530.9,4.7625939]
["bitfinex","ETHUSD",1749842607550,3.95045319,2531.4,2530.9,4.7625939]
["bitfinex","ETHUSD",1749842607850,0.1968,2531.2,2531.0,3.9509907]
["bitfinex","ETHUSD",1749842608001,0.1968,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749842608396,0.7626,2531.7,2531.3,3.95052515]
["bitfinex","ETHUSD",1749842608592,0.1968,2531.4,2531.2,3.95061053]
["bitfinex","ETHUSD",1749842608797,0.1968,2531.4,2530.9,0.1968]
["bitfinex","ETHUSD",1749842609036,2.6386,2531.7,2530.7,10.89286445]
["bitfinex","ETHUSD",1749842609037,0.1968,2531.2,2530.7,10.89286445]
["bitfinex","ETHUSD",1749842609247,0.22093162,2531.8,2531.0,4.7366075]
["bitfinex","ETHUSD",1749842609400,0.22093162,2531.8,2531.2,3.95069532]
["bitfinex","ETHUSD",1749842609734,0.22093162,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749842610141,0.22093162,2531.8,2531.6,0.7856]
["bitfinex","ETHUSD",1749842610298,0.22093162,2531.8,2531.4,3.95037223]
["bitfinex","ETHUSD",1749842610497,0.1968,2531.6,2531.4,3.95037223]
["bitfinex","ETHUSD",1749842610745,0.1968,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749842611498,7.02693162,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749842611704,0.22093162,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749842612435,0.22093162,2531.8,2531.6,3.95005374]
["bitfinex","ETHUSD",1749842612739,0.22093162,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749842613536,0.22093162,2531.8,2531.6,3.9499878]
["bitfinex","ETHUSD",1749842614145,0.22093162,2531.8,2531.4,4.14715303]
["bitfinex","ETHUSD",1749842614146,0.22093162,2531.8,2531.5,3.95008255]
["bitfinex","ETHUSD",1749842614456,0.22093162,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749842614733,0.22093162,2531.8,2531.6,3.95001834]
["bitfinex","ETHUSD",1749842615121,0.22093162,2531.8,2531.3,4.73613617]
["bitfinex","ETHUSD",1749842615324,0.22093162,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749842615539,7.01793162,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749842615999,0.22093162,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749842616200,0.22093162,2531.8,2531.6,4.14679388]
["bitfinex","ETHUSD",1749842616399,0.22093162,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749842616597,0.22093162,2531.8,2531.6,4.14680836]
["bitfinex","ETHUSD",1749842616833,0.22093162,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749842617138,0.22093162,2531.8,2531.6,4.14680001]
["bitfinex","ETHUSD",1749842617296,0.22093162,2531.8,2531.6,3.95004517]
["bitfinex","ETHUSD",1749842617913,0.22093162,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749842618726,4.17070037,2531.8,2531.3,0.7856]
["bitfinex","ETHUSD",1749842619045,0.1968,2531.6,2531.3,3.95053924]
["bitfinex","ETHUSD",1749842619245,0.1968,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749842619446,6.791,2531.5,2531.1,3.9507159]
["bitfinex","ETHUSD",1749842619652,6.791,2531.5,2531.3,3.95053924]
["bitfinex","ETHUSD",1749842619653,0.1968,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749842621105,0.22093162,2531.8,2531.6,3.95000412]
["bitfinex","ETHUSD",1749842621106,0.41773162,2531.8,2531.6,3.95000412]
["bitfinex","ETHUSD",1749842621453,6.789,2531.7,2531.6,3.95000412]
["bitfinex","ETHUSD",1749842621636,6.787,2531.7,2531.3,0.1968]
["bitfinex","ETHUSD",1749842621808,0.41773162,2531.8,2531.5,3.95019312]
["bitfinex","ETHUSD",1749842622008,6.788,2531.7,2531.5,3.95019312]
["bitfinex","ETHUSD",1749842622775,6.788,2531.7,2531.4,3.95029972]
["bitfinex","ETHUSD",1749842622920,6.788,2531.7,2531.5,3.95021387]
["bitfinex","ETHUSD",1749842623120,6.787,2531.6,2531.5,3.95021387]
["bitfinex","ETHUSD",1749842623372,6.787,2531.6,2531.2,13.95056665]
["bitfinex","ETHUSD",1749842623551,6.787,2531.6,2531.2,3.95067208]
["bitfinex","ETHUSD",1749842623751,6.787,2531.6,2531.0,4.72980833]
["bitfinex","ETHUSD",1749842623752,0.1968,2531.2,2531.1,3.95081217]
["bitfinex","ETHUSD",1749842623934,0.8308,2531.5,2531.1,3.95072294]
["bitfinex","ETHUSD",1749842623935,0.1968,2531.4,2531.1,3.95072294]
["bitfinex","ETHUSD",1749842624275,6.786,2531.3,2530.9,0.1968]
["bitfinex","ETHUSD",1749842624553,6.786,2531.3,2531.0,3.95092899]
["bitfinex","ETHUSD",1749842624718,0.1968,2531.2,2531.1,3.95084721]
["bitfinex","ETHUSD",1749842625241,0.1968,2531.2,2531.0,3.95098707]
["bitfinex","ETHUSD",1749842625424,0.1968,2531.2,2530.9,10.0]
["bitfinex","ETHUSD",1749842625625,0.1968,2531.2,2530.9,13.95113195]
["bitfinex","ETHUSD",1749842625975,0.1968,2531.2,2531.0,3.95090319]
["bitfinex","ETHUSD",1749842626145,0.1968,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749842627065,0.1968,2531.2,2531.0,3.95092609]
["bitfinex","ETHUSD",1749842627562,0.1968,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749842628288,0.1968,2531.2,2530.7,0.9993]
["bitfinex","ETHUSD",1749842628514,0.1968,2531.2,2530.9,3.95106038]
["bitfinex","ETHUSD",1749842628765,0.1968,2531.0,2530.8,3.95122048]
["bitfinex","ETHUSD",1749842628958,0.1968,2531.0,2530.7,13.95139342]
["bitfinex","ETHUSD",1749842629965,0.1968,2531.0,2530.8,3.95125128]
["bitfinex","ETHUSD",1749842630152,0.1968,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749842630320,0.1968,2531.0,2530.8,3.95124397]
["bitfinex","ETHUSD",1749842630853,0.1968,2531.0,2530.8,3.95120475]
["bitfinex","ETHUSD",1749842631052,0.1968,2531.0,2530.7,13.95143103]
["bitfinex","ETHUSD",1749842631528,0.1968,2531.0,2530.6,3.95153052]
["bitfinex","ETHUSD",1749842631869,0.1968,2530.8,2530.6,3.95153052]
["bitfinex","ETHUSD",1749842632238,6.771,2530.7,2530.3,3.95202407]
["bitfinex","ETHUSD",1749842632436,0.1968,2530.5,2530.3,3.95202407]
["bitfinex","ETHUSD",1749842632665,0.1968,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749842632863,0.1968,2530.5,2530.2,0.03951819]
["bitfinex","ETHUSD",1749842633356,0.1968,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749842633972,6.772,2531.1,2530.6,3.95153035]
["bitfinex","ETHUSD",1749842634169,0.1968,2530.8,2530.7,3.95133645]
["bitfinex","ETHUSD",1749842634369,6.9678,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749842634843,6.9678,2531.0,2530.7,3.95141447]
["bitfinex","ETHUSD",1749842635050,6.9678,2531.0,2530.8,3.95122137]
["bitfinex","ETHUSD",1749842635245,6.9678,2531.0,2530.7,3.95141447]
["bitfinex","ETHUSD",1749842635246,6.9668,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749842635581,0.1968,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749842636361,0.1968,2531.0,2530.8,3.9512337]
["bitfinex","ETHUSD",1749842636548,0.1968,2531.0,2530.7,3.95134319]
["bitfinex","ETHUSD",1749842636749,0.1968,2531.0,2530.6,3.95155106]
["bitfinex","ETHUSD",1749842636953,3.95141978,2530.8,2530.3,3.95204744]
["bitfinex","ETHUSD",1749842637192,0.1968,2530.6,2530.4,3.95194221]
["bitfinex","ETHUSD",1749842639203,0.1968,2530.6,2530.3,3.95200457]
["bitfinex","ETHUSD",1749842639701,0.1968,2530.6,2530.1,0.1976]
["bitfinex","ETHUSD",1749842639852,0.1976,2530.4,2530.3,3.95202471]
["bitfinex","ETHUSD",1749842640696,0.1976,2530.4,2530.2,3.95219163]
["bitfinex","ETHUSD",1749842640849,0.1976,2530.4,2530.0,10.7918]
["bitfinex","ETHUSD",1749842641054,0.1976,2530.4,2530.2,3.95223546]
["bitfinex","ETHUSD",1749842641509,0.1976,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749842641710,6.764,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749842641850,0.1968,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749842642051,0.7795,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749842642315,7.7343,2530.9,2530.7,3.95143524]
["bitfinex","ETHUSD",1749842642454,7.7343,2530.9,2530.6,3.95151034]
["bitfinex","ETHUSD",1749842642649,7.7343,2530.9,2530.7,3.95146859]
["bitfinex","ETHUSD",1749842642864,0.1968,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749842643052,6.755,2531.0,2530.7,3.99091738]
["bitfinex","ETHUSD",1749842643277,0.1968,2531.1,2530.7,10.14677406]
["bitfinex","ETHUSD",1749842643475,0.1968,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749842646388,0.1968,2531.1,2530.8,0.03950955]
["bitfinex","ETHUSD",1749842646587,0.1968,2531.1,2530.9,3.95110514]
["bitfinex","ETHUSD",1749842646790,0.1968,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749842647391,0.1968,2531.1,2530.7,10.10726445]
["bitfinex","ETHUSD",1749842647595,0.1968,2531.1,2530.8,3.95118157]
["bitfinex","ETHUSD",1749842647890,0.1968,2531.1,2530.9,3.95113209]
["bitfinex","ETHUSD",1749842648094,0.1968,2531.1,2530.8,3.95123863]
["bitfinex","ETHUSD",1749842648796,0.1968,2531.1,2530.9,3.95113999]
["bitfinex","ETHUSD",1749842648956,0.1968,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749842649155,6.9398,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749842649353,6.9398,2531.1,2530.8,3.95124687]
["bitfinex","ETHUSD",1749842649611,6.9398,2531.1,2530.8,3.95126671]
["bitfinex","ETHUSD",1749842650299,6.9398,2531.1,2530.9,3.95116064]
["bitfinex","ETHUSD",1749842650659,6.9398,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749842650859,6.9398,2531.1,2530.9,3.95108102]
["bitfinex","ETHUSD",1749842651596,6.9398,2531.1,2530.8,3.95131032]
["bitfinex","ETHUSD",1749842651597,6.9398,2531.1,2530.8,3.95131742]
["bitfinex","ETHUSD",1749842651797,6.9398,2531.1,2530.8,0.03950869]
["bitfinex","ETHUSD",1749842651979,6.9398,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749842652571,6.9398,2531.1,2530.9,3.95108974]
["bitfinex","ETHUSD",1749842652769,6.9398,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749842653991,0.1968,2531.4,2531.2,3.95055229]
["bitfinex","ETHUSD",1749842654307,6.731,2531.3,2531.2,3.95055229]
["bitfinex","ETHUSD",1749842654494,6.731,2531.3,2531.0,3.99043889]
["bitfinex","ETHUSD",1749842655114,0.22093162,2531.8,2531.1,0.7518]
["bitfinex","ETHUSD",1749842655318,6.731,2531.7,2531.1,0.7518]
["bitfinex","ETHUSD",1749842655490,7.534,2531.7,2530.9,0.1968]
["bitfinex","ETHUSD",1749842655691,3.95022713,2531.5,2530.9,0.1968]
["bitfinex","ETHUSD",1749842655997,3.9503341,2531.5,2530.9,0.1968]
["bitfinex","ETHUSD",1749842656190,3.95038756,2531.4,2530.9,3.99066205]
["bitfinex","ETHUSD",1749842656390,3.95058676,2531.3,2530.8,0.7518]
["bitfinex","ETHUSD",1749842656591,3.95038756,2531.4,2530.8,4.70303751]
["bitfinex","ETHUSD",1749842656592,6.731,2531.2,2530.8,4.70303751]
["bitfinex","ETHUSD",1749842656775,6.731,2531.2,2530.8,4.7031134]
["bitfinex","ETHUSD",1749842657375,3.95039417,2531.4,2530.8,4.70306525]
["bitfinex","ETHUSD",1749842657376,6.731,2531.4,2530.8,4.70306525]
["bitfinex","ETHUSD",1749842657697,6.731,2531.4,2531.0,3.95100188]
["bitfinex","ETHUSD",1749842658035,0.803,2531.7,2530.9,0.03950474]
["bitfinex","ETHUSD",1749842658198,0.22093162,2531.8,2531.5,3.95012635]
["bitfinex","ETHUSD",1749842658522,0.22093162,2531.8,2531.6,0.7826]
["bitfinex","ETHUSD",1749842659221,0.22093162,2531.8,2531.4,4.77711538]
["bitfinex","ETHUSD",1749842659420,0.22093162,2531.8,2531.1,10.8268]
["bitfinex","ETHUSD",1749842659716,10.68599989,2531.7,2531.2,3.95068702]
["bitfinex","ETHUSD",1749842659918,6.736,2531.7,2531.2,3.99014859]
["bitfinex","ETHUSD",1749842660123,0.22093162,2531.8,2531.4,3.95027465]
["bitfinex","ETHUSD",1749842660430,6.736,2531.7,2531.2,3.99013587]
["bitfinex","ETHUSD",1749842660612,6.736,2531.7,2531.4,3.95036897]
["bitfinex","ETHUSD",1749842660799,6.736,2531.7,2531.3,3.95047414]
["bitfinex","ETHUSD",1749842661001,4.17074042,2531.8,2531.4,0.03949928]
["bitfinex","ETHUSD",1749842661208,6.735,2531.7,2531.4,3.98987568]
["bitfinex","ETHUSD",1749842661416,6.735,2531.7,2531.5,3.95022359]
["bitfinex","ETHUSD",1749842661818,6.735,2531.7,2531.4,3.98979328]
["bitfinex","ETHUSD",1749842661990,6.735,2531.7,2531.3,3.95049619]
["bitfinex","ETHUSD",1749842662191,6.735,2531.7,2531.4,3.9503568]
["bitfinex","ETHUSD",1749842663128,6.735,2531.7,2531.2,3.95062857]
["bitfinex","ETHUSD",1749842663329,0.7786,2531.6,2531.2,3.95062857]
["bitfinex","ETHUSD",1749842664223,0.22093162,2531.8,2531.2,3.95062857]
["bitfinex","ETHUSD",1749842664436,0.22093162,2531.8,2531.4,3.95027315]
["bitfinex","ETHUSD",1749842664437,6.73,2531.7,2531.4,3.95027315]
["bitfinex","ETHUSD",1749842665137,6.9268,2531.7,2531.4,3.95027315]
["bitfinex","ETHUSD",1749842666027,6.9268,2531.7,2531.3,4.14727523]
["bitfinex","ETHUSD",1749842666204,6.9268,2531.7,2531.3,4.14721227]
["bitfinex","ETHUSD",1749842667005,6.9268,2531.7,2531.4,3.95037876]
["bitfinex","ETHUSD",1749842667450,6.73,2531.6,2531.3,4.9187317]
["bitfinex","ETHUSD",1749842667730,3.95045761,2531.4,2531.1,0.1968]
["bitfinex","ETHUSD",1749842667945,0.1968,2531.3,2531.0,0.03950539]
["bitfinex","ETHUSD",1749842668092,6.73,2531.2,2531.0,0.03950539]
["bitfinex","ETHUSD",1749842668299,6.73,2531.2,2530.9,4.14791375]
["bitfinex","ETHUSD",1749842669025,6.73,2531.2,2531.0,3.95096746]
["bitfinex","ETHUSD",1749842670137,6.73,2531.2,2530.9,4.18738023]
["bitfinex","ETHUSD",1749842670322,6.73,2531.2,2531.0,3.95089347]
["bitfinex","ETHUSD",1749842673035,6.73,2531.2,2530.9,4.14788233]
["bitfinex","ETHUSD",1749842673236,6.73,2531.2,2530.9,0.1968]
["bitfinex","ETHUSD",1749842673540,6.9268,2531.2,2530.9,3.95116127]
["bitfinex","ETHUSD",1749842673737,6.9268,2531.2,2531.0,3.95099344]
["bitfinex","ETHUSD",1749842674038,6.9268,2531.2,2530.8,3.95119578]
["bitfinex","ETHUSD",1749842674241,6.9268,2531.2,2530.9,3.95114777]
["bitfinex","ETHUSD",1749842674441,6.9268,2531.2,2530.8,3.95124456]
["bitfinex","ETHUSD",1749842674610,6.9268,2531.2,2530.9,3.95115242]
["bitfinex","ETHUSD",1749842674801,6.9268,2531.2,2530.8,3.95125613]
["bitfinex","ETHUSD",1749842675143,6.9268,2531.2,2530.9,3.951115]
["bitfinex","ETHUSD",1749842675728,6.9268,2531.2,2531.0,3.95094413]
["bitfinex","ETHUSD",1749842675932,6.73,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749842676245,0.1968,2531.2,2530.9,3.99062421]
["bitfinex","ETHUSD",1749842676447,0.1968,2531.2,2531.0,3.950926]
["bitfinex","ETHUSD",1749842676912,0.1968,2531.2,2530.8,3.951196]
["bitfinex","ETHUSD",1749842677346,4.14749598,2531.2,2530.7,10.59268047]
["bitfinex","ETHUSD",1749842677544,4.90853256,2531.2,2530.7,10.1968]
["bitfinex","ETHUSD",1749842677743,10.7609,2530.9,2529.8,0.762]
["bitfinex","ETHUSD",1749842677962,3.95171543,2530.6,2530.1,0.1976]
["bitfinex","ETHUSD",1749842678165,3.95163202,2530.6,2530.1,4.14999741]
["bitfinex","ETHUSD",1749842678365,0.1968,2530.5,2530.1,4.15000062]
["bitfinex","ETHUSD",1749842678691,6.73,2530.4,2530.1,4.1499332]
["bitfinex","ETHUSD",1749842679265,6.9276,2530.4,2530.1,0.1976]
["bitfinex","ETHUSD",1749842679610,3.95234664,2530.2,2529.6,4.55932458]
["bitfinex","ETHUSD",1749842679937,4.72682017,2530.3,2529.6,0.60623306]
["bitfinex","ETHUSD",1749842680117,0.7747,2530.3,2529.9,3.95257172]
["bitfinex","ETHUSD",1749842680320,0.7747,2530.3,2529.8,3.95280186]
["bitfinex","ETHUSD",1749842680522,0.7747,2530.3,2529.6,4.55938478]
["bitfinex","ETHUSD",1749842680822,3.95233582,2530.2,2529.7,3.95301662]
["bitfinex","ETHUSD",1749842681209,3.95233582,2530.2,2529.7,3.95300492]
["bitfinex","ETHUSD",1749842681608,4.72683246,2530.3,2529.8,3.95286458]
["bitfinex","ETHUSD",1749842682460,6.731,2530.2,2529.9,3.95271852]
["bitfinex","ETHUSD",1749842682646,6.731,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749842682947,0.7747,2530.3,2530.1,3.95237466]
["bitfinex","ETHUSD",1749842683252,6.731,2530.2,2530.0,3.95251437]
["bitfinex","ETHUSD",1749842683420,0.7747,2530.3,2530.0,3.95251437]
["bitfinex","ETHUSD",1749842683625,6.731,2530.2,2530.0,3.95251437]
["bitfinex","ETHUSD",1749842683832,6.731,2530.2,2530.0,3.95248645]
["bitfinex","ETHUSD",1749842684632,6.731,2530.2,2529.9,3.95265637]
["bitfinex","ETHUSD",1749842684958,6.731,2530.2,2530.0,3.95256893]
["bitfinex","ETHUSD",1749842685755,6.731,2530.2,2530.0,3.95245671]
["bitfinex","ETHUSD",1749842685929,10.0,2529.9,2529.6,0.2195604]
["bitfinex","ETHUSD",1749842686134,6.968,2529.8,2529.6,0.2195604]
["bitfinex","ETHUSD",1749842686363,0.03952263,2529.7,2529.6,0.2195604]
["bitfinex","ETHUSD",1749842686561,3.99256053,2529.7,2529.6,0.2195604]
["bitfinex","ETHUSD",1749842686762,0.03952263,2529.7,2529.6,0.2195604]
["bitfinex","ETHUSD",1749842687849,3.99256053,2529.7,2529.6,0.2195604]
["bitfinex","ETHUSD",1749842688055,11.78636053,2529.7,2529.6,0.2195604]
["bitfinex","ETHUSD",1749842688274,11.7468379,2529.7,2529.6,0.2195604]
["bitfinex","ETHUSD",1749842689157,0.8278,2529.7,2529.6,0.2195604]
["bitfinex","ETHUSD",1749842689465,6.952,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749842691097,7.7664,2529.8,2529.6,0.2195604]
["bitfinex","ETHUSD",1749842691303,4.7744379,2529.7,2529.6,0.2195604]
["bitfinex","ETHUSD",1749842692511,5.3244379,2529.7,2529.6,0.2195604]
["bitfinex","ETHUSD",1749842692647,5.36396053,2529.7,2529.6,0.2195604]
["bitfinex","ETHUSD",1749842693093,13.77396053,2529.7,2529.6,0.2195604]
["bitfinex","ETHUSD",1749842693303,13.7344379,2529.7,2529.6,0.2195604]
["bitfinex","ETHUSD",1749842694247,14.2844379,2529.7,2529.6,0.2195604]
["bitfinex","ETHUSD",1749842696065,11.7514379,2529.7,2529.6,0.2195604]
["bitfinex","ETHUSD",1749842696264,7.7984,2529.7,2529.6,0.2195604]
["bitfinex","ETHUSD",1749842696449,11.79096053,2529.7,2529.6,0.2195604]
["bitfinex","ETHUSD",1749842696653,11.7514379,2529.7,2529.6,0.2195604]
["bitfinex","ETHUSD",1749842697057,12.3014379,2529.7,2529.6,0.2195604]
["bitfinex","ETHUSD",1749842698594,4.71856998,2529.0,2528.3,3.95513029]
["bitfinex","ETHUSD",1749842698829,3.95445454,2528.8,2528.3,3.95510075]
["bitfinex","ETHUSD",1749842699116,0.03952263,2528.7,2528.3,3.95510075]
["bitfinex","ETHUSD",1749842699322,7.017,2528.6,2528.3,3.95510075]
["bitfinex","ETHUSD",1749842699525,7.017,2528.6,2528.4,3.95496601]
["bitfinex","ETHUSD",1749842699728,10.91118708,2528.5,2527.3,0.8011]
["bitfinex","ETHUSD",1749842700028,0.03952263,2528.4,2527.3,0.8011]
["bitfinex","ETHUSD",1749842700227,7.02,2528.3,2527.8,3.95585372]
["bitfinex","ETHUSD",1749842700392,0.86352263,2528.2,2527.1,0.7938]
["bitfinex","ETHUSD",1749842700745,0.03952263,2528.1,2527.9,3.95583062]
["bitfinex","ETHUSD",1749842701038,0.03952263,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749842701237,0.03952263,2528.2,2528.0,3.95566054]
["bitfinex","ETHUSD",1749842701238,0.824,2528.5,2528.3,3.9551078]
["bitfinex","ETHUSD",1749842701459,7.019,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749842701806,7.019,2528.2,2528.0,3.95562761]
["bitfinex","ETHUSD",1749842702215,7.2166,2528.2,2528.0,3.95564429]
["bitfinex","ETHUSD",1749842702734,7.2166,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749842702917,7.2166,2528.2,2527.6,14.75002276]
["bitfinex","ETHUSD",1749842703113,0.03952263,2528.1,2527.7,3.95615461]
["bitfinex","ETHUSD",1749842703320,0.03952263,2528.1,2527.6,3.95624441]
["bitfinex","ETHUSD",1749842703619,0.1976,2527.8,2527.6,3.95624441]
["bitfinex","ETHUSD",1749842703827,7.013,2527.7,2527.5,3.95641436]
["bitfinex","ETHUSD",1749842704030,7.013,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749842705459,0.1976,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749842705624,0.1976,2527.7,2527.6,3.95619781]
["bitfinex","ETHUSD",1749842705818,0.1976,2527.7,2527.5,3.95640195]
["bitfinex","ETHUSD",1749842706019,0.1976,2527.7,2527.3,0.0395631]
["bitfinex","ETHUSD",1749842706220,0.23712263,2527.7,2527.1,3.95696478]
["bitfinex","ETHUSD",1749842706418,1.01662263,2527.7,2527.0,0.9804604]
["bitfinex","ETHUSD",1749842706653,3.956474,2527.6,2527.0,0.2195604]
["bitfinex","ETHUSD",1749842706850,0.7875,2527.4,2527.0,0.2195604]
["bitfinex","ETHUSD",1749842707033,7.08152263,2527.3,2527.0,0.2195604]
["bitfinex","ETHUSD",1749842707546,11.03831903,2527.3,2527.0,0.2195604]
["bitfinex","ETHUSD",1749842707749,3.9569671,2527.2,2527.0,0.2195604]
["bitfinex","ETHUSD",1749842707951,3.99662761,2527.1,2527.0,0.2195604]
["bitfinex","ETHUSD",1749842708127,27.44279206,2527.1,2527.0,0.2195604]
["bitfinex","ETHUSD",1749842708322,27.44279206,2527.1,2525.7,3.9592877]
["bitfinex","ETHUSD",1749842708323,3.95838399,2526.3,2525.7,3.9592877]
["bitfinex","ETHUSD",1749842708528,0.752,2526.1,2525.3,4.34894974]
["bitfinex","ETHUSD",1749842708738,11.04582818,2526.0,2525.3,0.38903212]
["bitfinex","ETHUSD",1749842708950,7.087,2526.0,2525.7,3.95928641]
["bitfinex","ETHUSD",1749842709272,7.087,2526.0,2525.3,3.95980327]
["bitfinex","ETHUSD",1749842709273,11.08535081,2526.0,2525.3,3.95980327]
["bitfinex","ETHUSD",1749842709474,11.59582818,2526.0,2525.1,0.7799]
["bitfinex","ETHUSD",1749842709674,11.59582818,2526.0,2524.7,12.08626445]
["bitfinex","ETHUSD",1749842709675,31.70309263,2526.0,2524.7,2.7312]
["bitfinex","ETHUSD",1749842709882,32.53339263,2526.0,2524.7,2.7312]
["bitfinex","ETHUSD",1749842710036,32.53339263,2526.0,2525.0,3.96032936]
["bitfinex","ETHUSD",1749842710234,3.96032703,2525.1,2524.5,0.2195604]
["bitfinex","ETHUSD",1749842710452,7.12652263,2525.0,2524.5,0.2195604]
["bitfinex","ETHUSD",1749842710654,3.96080941,2524.8,2524.5,0.2195604]
["bitfinex","ETHUSD",1749842710875,0.03952263,2524.8,2524.5,0.2195604]
["bitfinex","ETHUSD",1749842711366,0.7608,2525.0,2524.5,0.2195604]
["bitfinex","ETHUSD",1749842711563,0.39441008,2526.1,2524.7,10.10726445]
["bitfinex","ETHUSD",1749842711877,0.7809,2525.9,2524.9,3.96055289]
["bitfinex","ETHUSD",1749842712034,7.13752263,2525.8,2525.1,3.96009108]
["bitfinex","ETHUSD",1749842712235,4.51003408,2525.3,2524.4,0.8203]
["bitfinex","ETHUSD",1749842712479,7.13752263,2525.2,2524.6,3.9609329]
["bitfinex","ETHUSD",1749842712683,7.101,2525.1,2524.5,0.25917093]
["bitfinex","ETHUSD",1749842712974,7.101,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749842713746,0.03952263,2525.7,2525.2,3.96005134]
["bitfinex","ETHUSD",1749842714086,7.1,2525.6,2525.4,3.95968047]
["bitfinex","ETHUSD",1749842714250,0.03952263,2525.7,2525.4,3.95962543]
["bitfinex","ETHUSD",1749842714456,7.098,2525.6,2524.7,3.96086663]
["bitfinex","ETHUSD",1749842714761,0.03952263,2525.5,2524.8,3.96070975]
["bitfinex","ETHUSD",1749842714966,7.098,2525.6,2524.8,3.96070975]
["bitfinex","ETHUSD",1749842714967,0.7994,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749842715177,7.096,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749842715491,7.096,2525.8,2525.1,4.71401802]
["bitfinex","ETHUSD",1749842715639,7.096,2525.8,2525.5,3.95958276]
["bitfinex","ETHUSD",1749842715974,7.096,2525.8,2525.4,3.95973729]
["bitfinex","ETHUSD",1749842716179,0.1976,2525.6,2525.1,0.9515]
["bitfinex","ETHUSD",1749842716346,0.1976,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749842716541,7.089,2525.7,2525.5,0.03959444]
["bitfinex","ETHUSD",1749842716844,7.089,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749842717149,7.089,2525.7,2525.5,3.95958806]
["bitfinex","ETHUSD",1749842717350,7.2866,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749842717590,0.32128133,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749842717749,0.8005,2526.1,2525.9,3.95895556]
["bitfinex","ETHUSD",1749842717950,7.086,2526.0,2525.9,3.95895556]
["bitfinex","ETHUSD",1749842718154,7.085,2526.0,2525.9,3.95895556]
["bitfinex","ETHUSD",1749842718551,7.20867405,2526.0,2525.6,3.95945517]
["bitfinex","ETHUSD",1749842718765,7.20867405,2526.0,2524.6,4.51087458]
["bitfinex","ETHUSD",1749842718766,0.23712263,2525.9,2524.8,6.02070975]
["bitfinex","ETHUSD",1749842718979,4.19621249,2525.9,2525.3,3.95990101]
["bitfinex","ETHUSD",1749842719156,0.23712263,2525.9,2525.4,3.95974714]
["bitfinex","ETHUSD",1749842719365,0.23712263,2525.9,2525.5,3.95952049]
["bitfinex","ETHUSD",1749842719929,0.8103,2525.7,2524.5,0.7295604]
["bitfinex","ETHUSD",1749842720199,0.8103,2525.0,2524.5,0.2195604]
["bitfinex","ETHUSD",1749842720397,7.091,2524.9,2524.5,0.2195604]
["bitfinex","ETHUSD",1749842720596,7.091,2524.9,2524.6,3.96102352]
["bitfinex","ETHUSD",1749842720815,7.091,2524.9,2524.5,0.2195604]
["bitfinex","ETHUSD",1749842720975,7.13052263,2524.9,2524.5,4.18063907]
["bitfinex","ETHUSD",1749842721174,7.13052263,2524.9,2524.5,0.2195604]
["bitfinex","ETHUSD",1749842721566,0.03952263,2524.8,2524.6,3.96093559]
["bitfinex","ETHUSD",1749842721768,7.086,2524.7,2524.6,3.96093559]
["bitfinex","ETHUSD",1749842721995,7.20972575,2524.7,2524.6,3.96093559]
["bitfinex","ETHUSD",1749842722201,4.77030154,2525.3,2524.7,3.96076999]
["bitfinex","ETHUSD",1749842722496,11.08361942,2525.2,2524.7,3.9608547]
["bitfinex","ETHUSD",1749842722802,0.1237253,2525.1,2524.7,3.96085308]
["bitfinex","ETHUSD",1749842722995,7.081,2525.0,2524.9,3.96044142]
["bitfinex","ETHUSD",1749842723777,7.081,2525.0,2524.8,3.96065076]
["bitfinex","ETHUSD",1749842723987,0.8103,2525.3,2524.9,3.96054134]
["bitfinex","ETHUSD",1749842724186,7.20271557,2525.2,2524.5,0.9955604]
["bitfinex","ETHUSD",1749842724392,7.074,2525.1,2524.9,3.96047564]
["bitfinex","ETHUSD",1749842724689,0.03952263,2525.2,2524.9,3.96047675]
["bitfinex","ETHUSD",1749842724891,3.95919015,2525.8,2525.3,3.95986431]
["bitfinex","ETHUSD",1749842725105,2.8204,2526.1,2525.2,3.96003911]
["bitfinex","ETHUSD",1749842725106,4.08310433,2525.7,2525.2,3.96003911]
["bitfinex","ETHUSD",1749842725299,11.03146352,2525.6,2525.0,3.96025122]
["bitfinex","ETHUSD",1749842725494,0.12369921,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749842725687,7.072,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749842726084,3.95891091,2526.0,2525.5,3.9595799]
["bitfinex","ETHUSD",1749842726382,7.069,2525.9,2525.1,0.8315]
["bitfinex","ETHUSD",1749842726789,7.069,2525.9,2525.4,3.95969626]
["bitfinex","ETHUSD",1749842726983,7.069,2525.9,2524.8,3.96059758]
["bitfinex","ETHUSD",1749842726984,0.16321325,2525.8,2524.8,3.96059758]
["bitfinex","ETHUSD",1749842727230,3.95953115,2525.6,2525.1,3.96021819]
["bitfinex","ETHUSD",1749842727384,3.95953115,2525.6,2524.8,3.96066764]
["bitfinex","ETHUSD",1749842727385,3.99920529,2525.5,2524.8,3.96066764]
["bitfinex","ETHUSD",1749842727584,7.18670573,2525.4,2524.8,0.03960225]
["bitfinex","ETHUSD",1749842727798,7.062,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749842728503,7.18570016,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749842728829,7.062,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749842729150,7.18570144,2525.3,2525.0,4.15797898]
["bitfinex","ETHUSD",1749842729327,7.062,2525.3,2525.0,4.15797898]
["bitfinex","ETHUSD",1749842729522,7.062,2525.3,2525.1,3.9602103]
["bitfinex","ETHUSD",1749842729702,0.12370497,2525.2,2525.1,3.9602103]
["bitfinex","ETHUSD",1749842729890,11.06152141,2525.3,2524.8,3.96062048]
["bitfinex","ETHUSD",1749842730095,0.1976,2525.1,2524.7,3.96077965]
["bitfinex","ETHUSD",1749842730438,0.1976,2525.1,2524.6,0.1976]
["bitfinex","ETHUSD",1749842730439,0.03952263,2525.1,2524.6,3.96092344]
["bitfinex","ETHUSD",1749842730734,0.1976,2524.9,2524.6,3.96091506]
["bitfinex","ETHUSD",1749842730887,7.17571983,2524.8,2524.5,0.2195604]
["bitfinex","ETHUSD",1749842731087,7.052,2524.8,2524.5,0.2195604]
["bitfinex","ETHUSD",1749842731292,0.32132741,2524.7,2524.5,0.2195604]
["bitfinex","ETHUSD",1749842731590,0.1976,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749842731795,0.1976,2524.7,2524.5,4.18066408]
["bitfinex","ETHUSD",1749842732021,0.12372878,2524.6,2524.5,4.18066408]
["bitfinex","ETHUSD",1749842732223,0.1976,2524.7,2524.5,4.18066408]
["bitfinex","ETHUSD",1749842732496,0.1976,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749842733032,0.1976,2524.7,2524.5,4.18067712]
["bitfinex","ETHUSD",1749842733237,0.1237278,2524.6,2524.5,4.18067712]
["bitfinex","ETHUSD",1749842733532,0.1976,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749842733732,0.1976,2524.7,2524.5,4.18066252]
["bitfinex","ETHUSD",1749842734147,0.1976,2524.7,2524.5,0.2195604]
["bitfinex","ETHUSD",1749842734330,0.12373135,2524.6,2524.5,4.18072762]
["bitfinex","ETHUSD",1749842734520,0.1976,2524.7,2524.5,0.2195604]
["bitfinex","ETHUSD",1749842735041,0.1976,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749842735349,0.1976,2524.7,2524.5,0.2195604]
["bitfinex","ETHUSD",1749842735516,0.12373266,2524.6,2524.5,0.2195604]
["bitfinex","ETHUSD",1749842735711,0.12373292,2524.6,2524.5,0.2195604]
["bitfinex","ETHUSD",1749842735925,0.1976,2524.7,2524.5,0.2195604]
["bitfinex","ETHUSD",1749842736129,0.03952263,2524.6,2524.5,0.2195604]
["bitfinex","ETHUSD",1749842736438,0.16325923,2524.6,2524.5,0.2195604]
["bitfinex","ETHUSD",1749842736630,0.03952263,2524.6,2524.5,0.2195604]
["bitfinex","ETHUSD",1749842736826,0.16326115,2524.6,2524.5,0.2195604]
["bitfinex","ETHUSD",1749842737142,0.16326128,2524.6,2524.5,0.2195604]
["bitfinex","ETHUSD",1749842737317,0.03952263,2524.6,2524.5,0.2195604]
["bitfinex","ETHUSD",1749842737518,0.03952263,2524.7,2524.5,0.2195604]
["bitfinex","ETHUSD",1749842737831,0.03952263,2524.7,2524.5,4.18073187]
["bitfinex","ETHUSD",1749842738028,0.12373612,2524.6,2524.5,4.18073187]
["bitfinex","ETHUSD",1749842738233,7.09152263,2524.8,2524.5,0.2195604]
["bitfinex","ETHUSD",1749842738533,0.12373745,2524.7,2524.5,4.18070171]
["bitfinex","ETHUSD",1749842738712,0.79452263,2524.9,2524.6,3.96102352]
["bitfinex","ETHUSD",1749842738912,7.02,2524.8,2524.6,3.96102352]
["bitfinex","ETHUSD",1749842739117,7.02,2524.8,2524.5,0.2195604]
["bitfinex","ETHUSD",1749842739318,7.02,2524.7,2524.6,3.96100248]
["bitfinex","ETHUSD",1749842739714,0.795,2525.2,2524.5,0.25917069]
["bitfinex","ETHUSD",1749842740041,7.018,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749842740241,7.018,2524.8,2524.6,3.96090618]
["bitfinex","ETHUSD",1749842740442,7.018,2524.8,2524.6,3.96088645]
["bitfinex","ETHUSD",1749842740612,7.018,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749842741206,7.14172932,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749842741419,7.14172827,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749842741621,7.018,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749842742223,7.018,2524.8,2524.5,0.4171604]
["bitfinex","ETHUSD",1749842742224,0.1976,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749842742549,7.003,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749842742849,7.12671575,2525.1,2524.8,3.96063499]
["bitfinex","ETHUSD",1749842743005,0.03952263,2525.0,2524.5,0.2195604]
["bitfinex","ETHUSD",1749842743209,0.1976,2524.8,2524.5,0.2195604]
["bitfinex","ETHUSD",1749842743407,0.23712263,2524.8,2524.5,0.2195604]
["bitfinex","ETHUSD",1749842743835,3.96088072,2524.7,2524.5,0.2195604]
["bitfinex","ETHUSD",1749842744034,11.00654615,2524.6,2524.5,0.2195604]
["bitfinex","ETHUSD",1749842744228,10.96702352,2524.6,2524.5,0.2195604]
["bitfinex","ETHUSD",1749842744512,11.09077184,2524.6,2524.5,0.2195604]
["bitfinex","ETHUSD",1749842744710,11.09077058,2524.6,2524.5,0.2195604]
["bitfinex","ETHUSD",1749842744945,7.006,2524.6,2524.5,0.2195604]
["bitfinex","ETHUSD",1749842745446,7.04552263,2524.6,2524.5,0.2195604]
["bitfinex","ETHUSD",1749842745650,11.00654615,2524.6,2524.5,0.2195604]
["bitfinex","ETHUSD",1749842745812,11.09076847,2524.6,2524.5,0.2195604]
["bitfinex","ETHUSD",1749842746011,10.96702352,2524.6,2524.5,0.2195604]
["bitfinex","ETHUSD",1749842746232,7.12975109,2524.6,2524.5,0.2195604]
["bitfinex","ETHUSD",1749842746466,11.13029825,2524.6,2524.5,0.2195604]
["bitfinex","ETHUSD",1749842746677,10.96702352,2524.6,2524.5,0.2195604]
["bitfinex","ETHUSD",1749842747137,7.006,2524.6,2524.5,0.2195604]
["bitfinex","ETHUSD",1749842747326,7.04552263,2524.6,2524.5,0.2195604]
["bitfinex","ETHUSD",1749842747735,11.00654615,2524.6,2524.5,0.2195604]
["bitfinex","ETHUSD",1749842747966,7.006,2524.6,2524.5,0.2195604]
["bitfinex","ETHUSD",1749842748168,7.04552263,2524.6,2524.5,0.2195604]
["bitfinex","ETHUSD",1749842748347,11.00654615,2524.6,2524.5,0.2195604]
["bitfinex","ETHUSD",1749842748546,7.006,2524.6,2524.5,0.2195604]
["bitfinex","ETHUSD",1749842748746,7.04552263,2524.6,2524.5,0.2195604]
["bitfinex","ETHUSD",1749842748959,18.42562263,2524.6,2524.5,0.2195604]
["bitfinex","ETHUSD",1749842749159,35.46272641,2524.6,2524.5,0.2195604]
["bitfinex","ETHUSD",1749842749846,36.63655922,2524.6,2524.5,0.2195604]
["bitfinex","ETHUSD",1749842750590,35.66281533,2524.6,2524.5,0.2195604]
["bitfinex","ETHUSD",1749842750772,36.83664814,2524.6,2524.5,0.2195604]
["bitfinex","ETHUSD",1749842751384,35.78660845,2524.6,2524.5,0.2195604]
["bitfinex","ETHUSD",1749842751589,0.7611,2524.4,2522.7,3.96393887]
["bitfinex","ETHUSD",1749842751764,0.7611,2523.6,2523.2,3.96321615]
["bitfinex","ETHUSD",1749842752096,7.01852263,2523.5,2522.8,3.96379643]
["bitfinex","ETHUSD",1749842752388,7.01852263,2523.5,2523.3,3.96291797]
["bitfinex","ETHUSD",1749842752564,7.01852263,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749842753091,7.01552263,2523.5,2523.2,0.758]
["bitfinex","ETHUSD",1749842753255,7.01552263,2523.5,2523.2,4.72111272]
["bitfinex","ETHUSD",1749842753451,7.01552263,2523.5,2523.2,4.72113859]
["bitfinex","ETHUSD",1749842753682,7.01552263,2523.5,2523.3,3.96305497]
["bitfinex","ETHUSD",1749842753989,7.01552263,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749842754192,0.7611,2523.9,2523.3,3.96305744]
["bitfinex","ETHUSD",1749842754390,6.982,2523.8,2523.7,3.96235418]
["bitfinex","ETHUSD",1749842754591,0.8079,2524.2,2523.8,3.96213221]
["bitfinex","ETHUSD",1749842754793,6.983,2524.1,2523.9,3.96200894]
["bitfinex","ETHUSD",1749842755005,6.983,2524.1,2523.8,3.96216712]
["bitfinex","ETHUSD",1749842755211,0.03952263,2524.3,2523.5,4.76297553]
["bitfinex","ETHUSD",1749842755397,0.03952263,2524.5,2523.9,3.96199525]
["bitfinex","ETHUSD",1749842755601,6.981,2524.2,2523.6,3.96250603]
["bitfinex","ETHUSD",1749842755760,0.03952263,2524.1,2523.7,3.96241096]
["bitfinex","ETHUSD",1749842756096,0.03952263,2524.1,2523.5,0.8003]
["bitfinex","ETHUSD",1749842756097,0.03952263,2524.1,2523.6,3.96256642]
["bitfinex","ETHUSD",1749842756293,0.03952263,2524.1,2523.6,3.96251848]
["bitfinex","ETHUSD",1749842756505,0.03952263,2524.1,2523.6,3.96259312]
["bitfinex","ETHUSD",1749842756712,0.03952263,2524.1,2523.5,4.76294291]
["bitfinex","ETHUSD",1749842756713,0.03952263,2524.1,2523.7,3.96242434]
["bitfinex","ETHUSD",1749842757408,0.03952263,2524.1,2523.7,3.96229781]
["bitfinex","ETHUSD",1749842757728,0.03952263,2524.1,2523.8,3.96224608]
["bitfinex","ETHUSD",1749842757915,0.03952263,2524.1,2523.7,3.96235357]
["bitfinex","ETHUSD",1749842758479,0.03952263,2524.1,2523.7,3.96241461]
["bitfinex","ETHUSD",1749842759081,0.82242263,2524.1,2523.5,4.76291585]
["bitfinex","ETHUSD",1749842759287,0.82242263,2524.1,2523.4,3.9628376]
["bitfinex","ETHUSD",1749842759288,0.1976,2523.8,2523.4,3.9628376]
["bitfinex","ETHUSD",1749842759596,4.78425909,2524.1,2523.4,3.9628376]
["bitfinex","ETHUSD",1749842759597,6.965,2523.7,2523.4,3.9628376]
["bitfinex","ETHUSD",1749842759916,7.1616,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749842760319,7.1616,2523.6,2523.3,3.96298449]
["bitfinex","ETHUSD",1749842760523,7.1616,2523.6,2523.3,3.96298819]
["bitfinex","ETHUSD",1749842760818,0.1976,2523.4,2523.1,3.9633399]
["bitfinex","ETHUSD",1749842760980,0.1976,2523.4,2523.2,3.96314119]
["bitfinex","ETHUSD",1749842761840,0.1976,2523.4,2523.2,3.96316763]
["bitfinex","ETHUSD",1749842762137,0.1976,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749842762342,0.7829,2524.1,2523.4,0.7962]
["bitfinex","ETHUSD",1749842762507,0.7829,2524.1,2523.5,0.03962418]
["bitfinex","ETHUSD",1749842762702,0.7721,2524.4,2524.0,3.96193683]
["bitfinex","ETHUSD",1749842762941,0.1976,2524.1,2523.8,3.96224471]
["bitfinex","ETHUSD",1749842763115,0.1976,2524.1,2523.9,3.96207819]
["bitfinex","ETHUSD",1749842763440,0.1976,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749842763657,0.1976,2524.1,2524.0,4.78676513]
["bitfinex","ETHUSD",1749842763658,6.955,2524.1,2524.0,4.78676513]
["bitfinex","ETHUSD",1749842763831,3.96238949,2523.8,2523.2,3.96312403]
["bitfinex","ETHUSD",1749842764037,7.00252263,2523.7,2523.1,3.96331677]
["bitfinex","ETHUSD",1749842764219,7.00252263,2523.7,2523.2,3.96318853]
["bitfinex","ETHUSD",1749842764220,10.96503894,2523.7,2523.2,3.96318853]
["bitfinex","ETHUSD",1749842764540,10.92545854,2523.7,2523.2,3.96318853]
["bitfinex","ETHUSD",1749842764743,6.963,2523.7,2523.2,3.96318853]
["bitfinex","ETHUSD",1749842764945,10.0,2524.2,2523.4,3.96279914]
["bitfinex","ETHUSD",1749842765143,6.99852263,2524.1,2523.6,3.96256031]
["bitfinex","ETHUSD",1749842765547,0.03952263,2524.1,2523.5,0.03962291]
["bitfinex","ETHUSD",1749842765734,0.55,2524.4,2523.8,3.96221311]
["bitfinex","ETHUSD",1749842765939,0.7685,2524.5,2523.5,0.03962291]
["bitfinex","ETHUSD",1749842766152,6.99652263,2524.3,2523.9,3.96201238]
["bitfinex","ETHUSD",1749842766445,0.03952263,2524.3,2523.9,3.96203429]
["bitfinex","ETHUSD",1749842766749,0.03952263,2524.3,2523.4,0.771]
["bitfinex","ETHUSD",1749842766750,6.955,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749842767050,6.953,2524.2,2524.0,0.8263]
["bitfinex","ETHUSD",1749842767225,6.953,2524.2,2523.9,3.96201139]
["bitfinex","ETHUSD",1749842767421,6.953,2524.2,2524.0,3.96195386]
["bitfinex","ETHUSD",1749842768309,6.953,2524.2,2523.6,0.8263]
["bitfinex","ETHUSD",1749842768510,0.86292263,2524.1,2523.3,0.7879]
["bitfinex","ETHUSD",1749842768735,4.82478694,2524.1,2523.6,3.96247329]
["bitfinex","ETHUSD",1749842769048,0.12377893,2524.0,2523.7,3.96242985]
["bitfinex","ETHUSD",1749842769253,0.7654,2524.7,2523.9,0.8075]
["bitfinex","ETHUSD",1749842769452,6.949,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749842769616,0.03952263,2524.6,2524.3,3.96139894]
["bitfinex","ETHUSD",1749842769818,0.03952263,2524.9,2524.4,3.96132306]
["bitfinex","ETHUSD",1749842770037,2.7968,2525.0,2523.9,14.93341596]
["bitfinex","ETHUSD",1749842770038,2.7968,2525.0,2524.7,3.96078061]
["bitfinex","ETHUSD",1749842770352,6.949,2524.9,2524.7,3.96078061]
["bitfinex","ETHUSD",1749842770539,0.7918,2525.0,2524.5,4.00072244]
["bitfinex","ETHUSD",1749842770760,0.12372065,2525.2,2525.0,3.96035238]
["bitfinex","ETHUSD",1749842771062,6.947,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749842771358,6.947,2525.1,2524.5,3.96118043]
["bitfinex","ETHUSD",1749842771359,6.947,2525.1,2524.4,0.8212]
["bitfinex","ETHUSD",1749842771658,6.947,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749842771866,0.81062263,2525.4,2525.1,3.96010009]
["bitfinex","ETHUSD",1749842772061,6.948,2525.3,2525.2,3.95995739]
["bitfinex","ETHUSD",1749842772218,6.946,2525.3,2525.2,3.95995739]
["bitfinex","ETHUSD",1749842772563,4.811328,2525.7,2524.9,4.72290121]
["bitfinex","ETHUSD",1749842772564,0.03952263,2525.5,2524.9,4.72290121]
["bitfinex","ETHUSD",1749842772850,6.944,2525.4,2525.3,3.95979127]
["bitfinex","ETHUSD",1749842773215,3.95950319,2525.6,2525.1,3.96021744]
["bitfinex","ETHUSD",1749842773411,6.98152263,2525.5,2525.2,3.96004858]
["bitfinex","ETHUSD",1749842773653,6.98152263,2525.5,2524.9,0.7624]
["bitfinex","ETHUSD",1749842773864,4.78730938,2526.0,2525.4,3.95964026]
["bitfinex","ETHUSD",1749842774061,0.1976,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749842774222,1.962,2526.2,2525.5,3.95961195]
["bitfinex","ETHUSD",1749842774223,0.03952263,2526.1,2525.5,4.75831195]
["bitfinex","ETHUSD",1749842774425,0.1976,2525.8,2525.6,3.95945517]
["bitfinex","ETHUSD",1749842775462,0.1976,2525.8,2525.4,3.95967638]
["bitfinex","ETHUSD",1749842775655,0.1976,2525.8,2525.5,3.95960717]
["bitfinex","ETHUSD",1749842775813,0.1976,2525.8,2525.6,3.95942118]
["bitfinex","ETHUSD",1749842776018,0.1976,2525.8,2525.6,3.95945517]
["bitfinex","ETHUSD",1749842776217,0.1976,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749842776417,7.1326,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749842776657,7.1326,2525.8,2525.6,3.95936311]
["bitfinex","ETHUSD",1749842776830,7.1326,2525.8,2525.4,3.95971874]
["bitfinex","ETHUSD",1749842777021,7.1326,2525.8,2525.5,3.95953385]
["bitfinex","ETHUSD",1749842777649,7.1326,2525.8,2525.6,3.95943805]
["bitfinex","ETHUSD",1749842777849,7.1326,2525.8,2525.3,0.1976]
["bitfinex","ETHUSD",1749842778367,7.1326,2525.8,2525.5,3.95946237]
["bitfinex","ETHUSD",1749842778569,7.1326,2525.8,2525.5,3.95949636]
["bitfinex","ETHUSD",1749842778768,7.1326,2525.8,2525.5,3.95955633]
["bitfinex","ETHUSD",1749842779859,7.1326,2525.8,2525.5,3.95958186]
["bitfinex","ETHUSD",1749842780032,7.1326,2525.8,2525.6,3.95945517]
["bitfinex","ETHUSD",1749842780264,7.1326,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749842780632,0.1976,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749842780837,0.1976,2525.8,2525.3,0.1976]
["bitfinex","ETHUSD",1749842780838,7.1266,2525.8,2525.6,3.95936623]
["bitfinex","ETHUSD",1749842781255,7.1266,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749842782062,0.1976,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749842782259,7.1246,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749842784162,7.1196,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749842785128,7.1196,2525.8,2525.6,3.95936792]
["bitfinex","ETHUSD",1749842785329,7.1196,2525.8,2525.4,3.9597385]
["bitfinex","ETHUSD",1749842785543,0.1976,2525.8,2525.3,0.1976]
["bitfinex","ETHUSD",1749842785761,6.907,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749842785940,0.1976,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749842786262,7.1046,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749842786972,0.1976,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749842787183,7.1016,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749842787547,7.1016,2525.8,2525.6,3.95931057]
["bitfinex","ETHUSD",1749842787865,7.1016,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749842788270,0.1976,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749842788471,7.0976,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749842789379,7.0976,2525.8,2525.5,3.95954377]
["bitfinex","ETHUSD",1749842789532,7.0976,2525.8,2525.6,3.9594508]
["bitfinex","ETHUSD",1749842790271,7.0976,2525.8,2525.5,3.95952245]
["bitfinex","ETHUSD",1749842790972,7.0976,2525.8,2525.6,3.95944394]
["bitfinex","ETHUSD",1749842791159,7.0976,2525.8,2525.5,3.9595331]
["bitfinex","ETHUSD",1749842791549,7.0976,2525.8,2525.3,0.1976]
["bitfinex","ETHUSD",1749842791744,6.879,2525.7,2525.6,3.95945357]
["bitfinex","ETHUSD",1749842791981,6.879,2525.7,2525.5,3.95952267]
["bitfinex","ETHUSD",1749842792752,6.879,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749842793464,0.1976,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749842793798,6.87,2525.8,2525.7,3.99883831]
["bitfinex","ETHUSD",1749842793954,6.87,2525.8,2525.7,3.95924884]
["bitfinex","ETHUSD",1749842794678,0.1976,2526.0,2525.6,4.15702263]
["bitfinex","ETHUSD",1749842794679,0.1976,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749842794878,0.756,2526.8,2526.6,3.95777347]
["bitfinex","ETHUSD",1749842795187,0.20638802,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749842795188,7.27398802,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749842795376,7.07538802,2526.9,2526.5,4.15564472]
["bitfinex","ETHUSD",1749842795578,7.07538802,2526.9,2526.6,3.95782768]
["bitfinex","ETHUSD",1749842795773,0.20638802,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749842796215,6.868,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749842796500,1.0118,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749842796663,1.0118,2527.3,2527.1,3.95702388]
["bitfinex","ETHUSD",1749842796863,7.8768,2527.3,2527.1,3.95702388]
["bitfinex","ETHUSD",1749842797084,6.864,2527.2,2527.1,3.95702388]
["bitfinex","ETHUSD",1749842797486,0.1976,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749842797813,7.0586,2527.3,2526.8,0.1976]
["bitfinex","ETHUSD",1749842797968,7.0586,2527.3,2527.0,3.95723555]
["bitfinex","ETHUSD",1749842798298,7.0606,2527.3,2526.9,3.95738853]
["bitfinex","ETHUSD",1749842798500,7.0606,2527.3,2527.0,3.95717905]
["bitfinex","ETHUSD",1749842798801,0.1976,2527.3,2526.8,0.1976]
["bitfinex","ETHUSD",1749842799145,7.0586,2527.3,2526.8,0.1976]
["bitfinex","ETHUSD",1749842799260,4.72382777,2527.1,2526.5,3.95794397]
["bitfinex","ETHUSD",1749842799586,0.1976,2526.9,2526.6,3.95784938]
["bitfinex","ETHUSD",1749842799784,6.858,2526.8,2526.7,3.95770527]
["bitfinex","ETHUSD",1749842800575,6.858,2526.8,2526.6,3.95781549]
["bitfinex","ETHUSD",1749842800975,6.858,2526.8,2526.5,3.95796192]
["bitfinex","ETHUSD",1749842801196,6.858,2526.8,2526.6,3.95786629]
["bitfinex","ETHUSD",1749842801371,6.858,2526.8,2526.4,4.94737805]
["bitfinex","ETHUSD",1749842801572,6.858,2526.8,2526.4,0.9892]
["bitfinex","ETHUSD",1749842801872,6.858,2526.8,2526.6,3.95788469]
["bitfinex","ETHUSD",1749842802602,6.858,2526.8,2526.0,1.961]
["bitfinex","ETHUSD",1749842802603,3.95813267,2526.5,2526.0,3.95875735]
["bitfinex","ETHUSD",1749842802803,0.03952263,2526.4,2526.1,3.95866404]
["bitfinex","ETHUSD",1749842803018,6.844,2526.3,2526.1,3.95866404]
["bitfinex","ETHUSD",1749842803374,6.844,2526.3,2525.9,3.9589051]
["bitfinex","ETHUSD",1749842804079,10.8023833,2526.3,2525.8,4.78866468]
["bitfinex","ETHUSD",1749842804284,10.8023716,2526.3,2525.8,3.95905831]
["bitfinex","ETHUSD",1749842804506,10.8023716,2526.3,2525.7,3.95925643]
["bitfinex","ETHUSD",1749842805012,6.844,2526.3,2525.8,3.95903882]
["bitfinex","ETHUSD",1749842805215,0.03952263,2526.3,2526.1,3.95856]
["bitfinex","ETHUSD",1749842805379,6.849,2526.5,2525.9,3.95893301]
["bitfinex","ETHUSD",1749842805581,6.849,2526.5,2526.0,3.95876437]
["bitfinex","ETHUSD",1749842806009,10.84657106,2526.5,2526.0,3.95876437]
["bitfinex","ETHUSD",1749842806205,10.80717074,2526.5,2525.9,3.9589557]
["bitfinex","ETHUSD",1749842806391,6.849,2526.5,2526.0,3.95881174]
["bitfinex","ETHUSD",1749842806591,6.88852263,2526.5,2525.9,3.95897214]
["bitfinex","ETHUSD",1749842806926,0.7961,2526.7,2526.3,3.95826684]
["bitfinex","ETHUSD",1749842807124,0.7961,2526.7,2526.2,3.95849983]
["bitfinex","ETHUSD",1749842807125,6.843,2526.4,2526.2,3.95844325]
["bitfinex","ETHUSD",1749842807618,6.843,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749842808225,0.83562263,2526.7,2526.3,3.95835807]
["bitfinex","ETHUSD",1749842810821,6.83,2527.1,2526.7,3.95772655]
["bitfinex","ETHUSD",1749842811021,3.9573851,2527.0,2526.2,1.906]
["bitfinex","ETHUSD",1749842811226,0.8289,2526.8,2526.2,3.95837095]
["bitfinex","ETHUSD",1749842811542,3.99725721,2526.7,2526.1,14.77212422]
["bitfinex","ETHUSD",1749842811709,6.83,2526.6,2526.1,4.77210615]
["bitfinex","ETHUSD",1749842811914,6.83,2526.6,2526.2,3.95841203]
["bitfinex","ETHUSD",1749842812433,6.83,2526.6,2526.2,3.95844406]
["bitfinex","ETHUSD",1749842812637,2.72762263,2526.5,2525.1,0.8218]
["bitfinex","ETHUSD",1749842812934,3.95844008,2526.3,2525.6,3.95942373]
["bitfinex","ETHUSD",1749842813106,0.03952263,2526.2,2525.7,3.95929841]
["bitfinex","ETHUSD",1749842813308,0.03952263,2526.2,2525.9,3.95890492]
["bitfinex","ETHUSD",1749842813495,0.03952263,2526.4,2526.1,3.95862028]
["bitfinex","ETHUSD",1749842813700,6.84,2526.1,2526.0,3.95879614]
["bitfinex","ETHUSD",1749842814412,0.7821,2526.5,2526.1,3.95862196]
["bitfinex","ETHUSD",1749842814607,6.837,2526.4,2526.1,3.95862196]
["bitfinex","ETHUSD",1749842815214,10.79521288,2526.4,2525.9,3.95890746]
["bitfinex","ETHUSD",1749842815415,6.837,2526.4,2526.0,3.95874603]
["bitfinex","ETHUSD",1749842816229,10.79521798,2526.4,2525.9,3.95891303]
["bitfinex","ETHUSD",1749842816641,6.837,2526.4,2526.0,3.95882413]
["bitfinex","ETHUSD",1749842816810,6.87652263,2526.4,2526.0,3.95882413]
["bitfinex","ETHUSD",1749842817012,6.837,2526.4,2526.0,3.95882413]
["bitfinex","ETHUSD",1749842817628,6.87652263,2526.4,2525.6,5.1865513]
["bitfinex","ETHUSD",1749842817831,6.837,2526.4,2526.1,3.95860871]
["bitfinex","ETHUSD",1749842818058,3.95745736,2526.9,2526.0,0.03958431]
["bitfinex","ETHUSD",1749842818238,11.60260019,2526.8,2526.4,3.95820139]
["bitfinex","ETHUSD",1749842818419,0.7835,2526.8,2526.2,0.8146]
["bitfinex","ETHUSD",1749842818618,6.822,2526.7,2526.3,0.03957835]
["bitfinex","ETHUSD",1749842818923,6.822,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749842819752,6.821,2526.6,2526.2,0.8146]
["bitfinex","ETHUSD",1749842819927,6.821,2526.6,2526.5,3.9579633]
["bitfinex","ETHUSD",1749842820436,6.821,2526.6,2526.4,3.95805835]
["bitfinex","ETHUSD",1749842820630,6.821,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749842821420,6.821,2526.6,2525.9,0.8065]
["bitfinex","ETHUSD",1749842821421,10.77894768,2526.6,2525.9,0.8065]
["bitfinex","ETHUSD",1749842821615,3.95829158,2526.4,2526.0,3.95880839]
["bitfinex","ETHUSD",1749842821964,0.03952263,2526.5,2526.1,3.95857397]
["bitfinex","ETHUSD",1749842822133,0.03952263,2526.5,2526.1,3.95860261]
["bitfinex","ETHUSD",1749842822641,0.1976,2526.4,2526.1,3.95860261]
["bitfinex","ETHUSD",1749842822825,0.1976,2526.4,2526.2,3.95848964]
["bitfinex","ETHUSD",1749842823027,0.7835,2526.8,2526.1,3.95867146]
["bitfinex","ETHUSD",1749842823250,0.1976,2526.6,2526.4,3.95811364]
["bitfinex","ETHUSD",1749842823825,0.1976,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749842824019,6.813,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749842824248,6.813,2526.6,2526.4,3.95814013]
["bitfinex","ETHUSD",1749842824759,6.813,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749842825229,0.9811,2526.8,2526.6,3.95784111]
["bitfinex","ETHUSD",1749842825429,0.1976,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749842825920,6.805,2526.8,2526.6,3.95781441]
["bitfinex","ETHUSD",1749842826257,6.805,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749842826638,6.805,2526.8,2526.5,1.0259]
["bitfinex","ETHUSD",1749842826639,6.805,2526.8,2526.3,0.8283]
["bitfinex","ETHUSD",1749842826846,7.04212263,2526.8,2526.4,3.95809787]
["bitfinex","ETHUSD",1749842827056,7.04212263,2526.8,2526.0,0.782]
["bitfinex","ETHUSD",1749842827057,6.84452263,2526.8,2526.0,0.782]
["bitfinex","ETHUSD",1749842827284,0.1976,2526.6,2526.0,4.74077408]
["bitfinex","ETHUSD",1749842827453,3.95805513,2526.5,2526.0,3.95874263]
["bitfinex","ETHUSD",1749842827634,0.03952263,2526.6,2525.9,15.86495743]
["bitfinex","ETHUSD",1749842827635,4.19541888,2526.4,2525.9,4.15646987]
["bitfinex","ETHUSD",1749842827840,6.84352263,2526.3,2525.9,4.15646987]
["bitfinex","ETHUSD",1749842828057,6.804,2526.3,2525.9,4.15646987]
["bitfinex","ETHUSD",1749842828236,6.804,2526.3,2525.9,4.15655347]
["bitfinex","ETHUSD",1749842828438,6.804,2526.3,2525.9,0.1976]
["bitfinex","ETHUSD",1749842828644,6.804,2526.3,2526.0,3.95881683]
["bitfinex","ETHUSD",1749842831574,6.804,2526.3,2526.0,3.95880843]
["bitfinex","ETHUSD",1749842831874,6.804,2526.3,2525.9,4.15649547]
["bitfinex","ETHUSD",1749842832024,0.79622263,2526.2,2525.4,0.8021]
["bitfinex","ETHUSD",1749842832223,0.1976,2525.8,2525.6,3.9593315]
["bitfinex","ETHUSD",1749842832449,6.788,2525.7,2525.6,3.9593315]
["bitfinex","ETHUSD",1749842833926,0.1976,2525.9,2525.6,3.9593315]
["bitfinex","ETHUSD",1749842834254,6.787,2525.8,2525.7,3.959297]
["bitfinex","ETHUSD",1749842834647,6.787,2525.8,2525.6,3.95939122]
["bitfinex","ETHUSD",1749842835237,6.787,2525.8,2525.5,0.1976]
["bitfinex","ETHUSD",1749842835465,0.9543,2525.6,2525.1,0.1976]
["bitfinex","ETHUSD",1749842835627,0.03952263,2525.5,2525.1,0.1976]
["bitfinex","ETHUSD",1749842835824,0.1976,2525.4,2525.0,0.1976]
["bitfinex","ETHUSD",1749842836029,6.787,2525.3,2525.0,4.15788387]
["bitfinex","ETHUSD",1749842836224,6.787,2525.3,2525.1,3.96022772]
["bitfinex","ETHUSD",1749842836431,6.787,2525.3,2525.0,0.1976]
["bitfinex","ETHUSD",1749842836631,0.86482263,2525.2,2524.7,0.38981903]
["bitfinex","ETHUSD",1749842836944,0.1976,2524.8,2524.7,0.38981903]
["bitfinex","ETHUSD",1749842837145,6.788,2525.0,2524.8,3.9606642]
["bitfinex","ETHUSD",1749842837866,6.788,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749842838030,6.82752263,2525.0,2524.6,0.1976]
["bitfinex","ETHUSD",1749842838231,0.1976,2524.8,2524.4,3.96127836]
["bitfinex","ETHUSD",1749842838432,0.756,2524.7,2524.3,4.1589986]
["bitfinex","ETHUSD",1749842838674,0.756,2524.7,2524.3,3.9613986]
["bitfinex","ETHUSD",1749842838888,0.23712263,2524.6,2524.1,0.1976]
["bitfinex","ETHUSD",1749842839040,6.788,2524.5,2524.0,3.96189175]
["bitfinex","ETHUSD",1749842839389,0.23712263,2524.4,2523.9,0.1976]
["bitfinex","ETHUSD",1749842839536,0.23712263,2524.4,2524.0,3.96181094]
["bitfinex","ETHUSD",1749842840035,0.23712263,2524.4,2524.0,3.96193862]
["bitfinex","ETHUSD",1749842840259,0.23712263,2524.4,2523.9,4.1596681]
["bitfinex","ETHUSD",1749842840467,0.23712263,2524.4,2524.0,3.96188611]
["bitfinex","ETHUSD",1749842840670,0.23712263,2524.4,2523.9,4.15966069]
["bitfinex","ETHUSD",1749842840903,3.96151169,2524.3,2523.9,0.1976]
["bitfinex","ETHUSD",1749842841046,3.96191241,2524.1,2523.5,3.96264552]
["bitfinex","ETHUSD",1749842841246,3.96191241,2524.1,2523.6,3.96257152]
["bitfinex","ETHUSD",1749842841247,6.82852263,2524.0,2523.6,3.96257152]
["bitfinex","ETHUSD",1749842841579,0.1976,2523.9,2523.6,3.96251303]
["bitfinex","ETHUSD",1749842841876,0.1976,2523.9,2523.7,3.96242611]
["bitfinex","ETHUSD",1749842842079,0.1976,2523.9,2523.6,3.96248094]
["bitfinex","ETHUSD",1749842842646,0.1976,2523.9,2523.4,0.1976]
["bitfinex","ETHUSD",1749842842647,0.1976,2523.9,2523.5,3.96267204]
["bitfinex","ETHUSD",1749842842874,0.1976,2523.9,2523.6,3.96254991]
["bitfinex","ETHUSD",1749842843139,0.1976,2523.9,2523.4,0.1976]
["bitfinex","ETHUSD",1749842843373,0.828,2523.8,2523.4,0.1976]
["bitfinex","ETHUSD",1749842843574,0.828,2523.8,2523.5,3.96267803]
["bitfinex","ETHUSD",1749842843780,0.828,2523.8,2523.6,3.96257225]
["bitfinex","ETHUSD",1749842843993,0.828,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749842844151,0.828,2523.8,2523.5,3.96272231]
["bitfinex","ETHUSD",1749842844492,0.828,2523.8,2523.6,3.9625632]
["bitfinex","ETHUSD",1749842844644,0.828,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749842845069,7.618,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749842845464,0.828,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749842845745,7.618,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749842846267,0.1976,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749842846464,6.9886,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749842846687,0.1976,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749842847068,6.9886,2523.9,2523.5,3.96269176]
["bitfinex","ETHUSD",1749842847264,6.9886,2523.9,2523.7,3.9623465]
["bitfinex","ETHUSD",1749842847800,6.9886,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749842848204,6.9886,2523.9,2523.4,0.1976]
["bitfinex","ETHUSD",1749842848205,6.9886,2523.9,2523.7,3.96240682]
["bitfinex","ETHUSD",1749842848905,6.9886,2523.9,2523.6,3.96250529]
["bitfinex","ETHUSD",1749842849229,6.791,2523.8,2523.7,3.9624004]
["bitfinex","ETHUSD",1749842849551,0.8168,2524.1,2523.8,3.9622791]
["bitfinex","ETHUSD",1749842849754,6.9886,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749842850167,0.1976,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749842850368,6.791,2524.2,2523.9,0.03961932]
["bitfinex","ETHUSD",1749842850585,6.791,2524.2,2523.8,3.9622791]
["bitfinex","ETHUSD",1749842850586,6.791,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749842851391,0.1976,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749842851727,6.9886,2524.3,2524.1,3.96173348]
["bitfinex","ETHUSD",1749842852523,4.00117581,2524.2,2523.7,3.9623107]
["bitfinex","ETHUSD",1749842852651,4.00117581,2524.2,2523.6,8.62257188]
["bitfinex","ETHUSD",1749842852652,0.7967,2524.1,2523.6,8.62250902]
["bitfinex","ETHUSD",1749842852855,0.1976,2523.9,2523.7,3.96239239]
["bitfinex","ETHUSD",1749842853105,6.791,2523.8,2523.7,3.96239239]
["bitfinex","ETHUSD",1749842853305,6.791,2523.8,2523.6,3.96257588]
["bitfinex","ETHUSD",1749842853660,6.791,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749842854073,0.7967,2523.7,2523.6,3.96258512]
["bitfinex","ETHUSD",1749842854254,0.83622263,2523.7,2522.7,10.0]
["bitfinex","ETHUSD",1749842854576,0.83622263,2523.7,2522.6,3.96415267]
["bitfinex","ETHUSD",1749842854577,0.1976,2523.6,2523.3,3.469029]
["bitfinex","ETHUSD",1749842854901,0.1976,2523.6,2523.4,3.96288234]
["bitfinex","ETHUSD",1749842855063,0.1976,2523.6,2523.3,3.96299454]
["bitfinex","ETHUSD",1749842855260,0.1976,2523.6,2523.3,3.96306258]
["bitfinex","ETHUSD",1749842855537,0.03952263,2523.6,2523.3,3.96305432]
["bitfinex","ETHUSD",1749842855691,0.1976,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749842856306,0.8003,2523.9,2523.7,3.9624361]
["bitfinex","ETHUSD",1749842856511,6.792,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749842856709,0.1976,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749842857601,0.1976,2523.9,2523.4,0.993]
["bitfinex","ETHUSD",1749842857602,0.1976,2523.9,2523.6,3.96251038]
["bitfinex","ETHUSD",1749842857771,0.03952263,2523.8,2523.1,0.7954]
["bitfinex","ETHUSD",1749842857976,0.1976,2523.5,2523.4,3.96281281]
["bitfinex","ETHUSD",1749842858171,6.9896,2523.5,2523.2,3.96309059]
["bitfinex","ETHUSD",1749842858496,6.9896,2523.5,2523.3,3.96297851]
["bitfinex","ETHUSD",1749842858663,6.9896,2523.5,2523.3,3.96306424]
["bitfinex","ETHUSD",1749842858863,6.9896,2523.5,2523.2,3.96309059]
["bitfinex","ETHUSD",1749842858864,6.9896,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749842859311,0.1976,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749842859512,0.811,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749842859823,3.96136943,2524.4,2523.2,3.9632133]
["bitfinex","ETHUSD",1749842859824,0.1976,2524.1,2523.8,3.96226012]
["bitfinex","ETHUSD",1749842860045,0.811,2524.7,2524.5,3.9610939]
["bitfinex","ETHUSD",1749842860185,0.1976,2524.6,2524.4,3.96125842]
["bitfinex","ETHUSD",1749842860384,0.1976,2524.6,2524.3,3.96141556]
["bitfinex","ETHUSD",1749842860579,0.1976,2524.6,2524.2,3.96165121]
["bitfinex","ETHUSD",1749842860781,0.1976,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749842861095,0.1976,2524.6,2524.0,0.1976]
["bitfinex","ETHUSD",1749842861295,0.1976,2524.6,2524.2,3.96155715]
["bitfinex","ETHUSD",1749842861622,7.603,2524.7,2524.1,3.96179275]
["bitfinex","ETHUSD",1749842861842,0.1976,2524.5,2524.3,3.96148885]
["bitfinex","ETHUSD",1749842862045,0.23712263,2524.5,2524.2,3.96163413]
["bitfinex","ETHUSD",1749842862243,0.23712263,2524.5,2524.3,3.96141612]
["bitfinex","ETHUSD",1749842862449,0.1976,2524.5,2524.3,3.96141612]
["bitfinex","ETHUSD",1749842862952,0.1976,2524.5,2524.2,3.96161084]
["bitfinex","ETHUSD",1749842863242,0.23712263,2524.5,2524.1,3.96180816]
["bitfinex","ETHUSD",1749842863541,0.23712263,2524.5,2524.0,0.1976]
["bitfinex","ETHUSD",1749842863729,0.23712263,2524.5,2524.2,3.96164324]
["bitfinex","ETHUSD",1749842863930,0.1976,2524.5,2524.3,3.96146566]
["bitfinex","ETHUSD",1749842864135,3.96162331,2524.3,2523.8,3.96225161]
["bitfinex","ETHUSD",1749842864438,6.791,2524.2,2523.9,4.00171762]
["bitfinex","ETHUSD",1749842864638,0.1976,2524.5,2524.2,3.96152666]
["bitfinex","ETHUSD",1749842864843,0.1976,2524.5,2524.3,3.9613971]
["bitfinex","ETHUSD",1749842864844,6.791,2524.4,2524.3,3.9613971]
["bitfinex","ETHUSD",1749842865254,0.7972,2524.7,2524.4,3.96133734]
["bitfinex","ETHUSD",1749842865553,6.791,2524.6,2524.4,3.96123945]
["bitfinex","ETHUSD",1749842865706,0.7972,2524.7,2524.4,3.96123945]
["bitfinex","ETHUSD",1749842865906,0.20644045,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749842866407,0.20644045,2524.8,2524.7,4.76566663]
["bitfinex","ETHUSD",1749842866747,0.20644045,2524.8,2524.7,14.96914948]
["bitfinex","ETHUSD",1749842866912,0.20644045,2524.8,2524.7,24.92954724]
["bitfinex","ETHUSD",1749842867321,0.20644045,2524.8,2524.7,26.79754724]
["bitfinex","ETHUSD",1749842867720,6.791,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749842867920,6.791,2525.6,2525.4,3.95970949]
["bitfinex","ETHUSD",1749842868436,6.791,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749842868943,6.791,2525.7,2525.5,3.95961195]
["bitfinex","ETHUSD",1749842869160,6.791,2525.7,2525.2,4.76482381]
["bitfinex","ETHUSD",1749842869581,6.791,2525.7,2524.9,4.76532719]
["bitfinex","ETHUSD",1749842869582,10.75030374,2525.7,2524.9,4.76532719]
["bitfinex","ETHUSD",1749842869738,0.7573,2525.5,2525.0,3.96037571]
["bitfinex","ETHUSD",1749842869939,0.03952263,2525.4,2524.9,3.9604515]
["bitfinex","ETHUSD",1749842870382,0.03952263,2525.4,2524.6,0.8212]
["bitfinex","ETHUSD",1749842870679,3.99930029,2525.4,2524.9,3.9605499]
["bitfinex","ETHUSD",1749842870883,3.99930029,2525.4,2524.8,3.96070975]
["bitfinex","ETHUSD",1749842871378,3.95995539,2525.3,2524.6,0.8212]
["bitfinex","ETHUSD",1749842871538,0.79682263,2525.5,2524.9,3.96054343]
["bitfinex","ETHUSD",1749842871739,4.75656368,2525.5,2524.9,3.96054343]
["bitfinex","ETHUSD",1749842872149,6.79,2525.4,2525.0,3.96027882]
["bitfinex","ETHUSD",1749842872351,6.79,2525.4,2525.1,3.96022586]
["bitfinex","ETHUSD",1749842872586,6.79,2525.4,2525.0,0.0395998]
["bitfinex","ETHUSD",1749842872880,6.79,2525.4,2525.0,3.96025416]
["bitfinex","ETHUSD",1749842873080,6.79,2525.4,2525.1,3.96021744]
["bitfinex","ETHUSD",1749842873639,10.8282,2525.8,2524.6,4.78220578]
["bitfinex","ETHUSD",1749842873839,3.95956686,2525.6,2525.0,3.96025122]
["bitfinex","ETHUSD",1749842874039,0.03952263,2525.5,2525.1,3.96021928]
["bitfinex","ETHUSD",1749842874374,4.15740419,2525.4,2524.9,4.15804886]
["bitfinex","ETHUSD",1749842874717,4.78704931,2525.3,2524.9,0.1976]
["bitfinex","ETHUSD",1749842874922,6.789,2525.2,2524.9,0.1976]
["bitfinex","ETHUSD",1749842875818,6.789,2525.2,2524.9,4.15808791]
["bitfinex","ETHUSD",1749842876019,6.789,2525.2,2524.6,4.78221443]
["bitfinex","ETHUSD",1749842876227,0.1976,2525.1,2524.7,0.1976]
["bitfinex","ETHUSD",1749842876379,3.96040417,2525.0,2524.7,0.1976]
["bitfinex","ETHUSD",1749842876775,0.23712263,2525.1,2524.7,0.1976]
["bitfinex","ETHUSD",1749842876776,4.19744997,2525.1,2524.7,0.1976]
["bitfinex","ETHUSD",1749842876985,3.96062325,2524.9,2524.4,3.96123149]
["bitfinex","ETHUSD",1749842877181,0.1976,2524.7,2524.4,3.96123149]
["bitfinex","ETHUSD",1749842877386,3.96118796,2524.5,2523.9,6.60979283]
["bitfinex","ETHUSD",1749842877602,0.1976,2524.4,2524.0,10.1976]
["bitfinex","ETHUSD",1749842877821,0.1976,2524.4,2524.2,3.96161895]
["bitfinex","ETHUSD",1749842878024,0.1976,2524.4,2524.1,3.96174208]
["bitfinex","ETHUSD",1749842878182,0.1976,2524.4,2524.2,3.96164319]
["bitfinex","ETHUSD",1749842878383,0.1976,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749842878590,6.789,2524.4,2524.3,4.00110648]
["bitfinex","ETHUSD",1749842878789,6.789,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749842879498,0.1976,2524.6,2524.4,3.96120514]
["bitfinex","ETHUSD",1749842879733,0.1976,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749842879899,6.789,2524.7,2524.6,3.96093346]
["bitfinex","ETHUSD",1749842881505,0.1976,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749842881705,6.9866,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749842882037,0.1976,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749842882331,0.1976,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749842882495,0.1976,2525.1,2524.7,0.1976]
["bitfinex","ETHUSD",1749842882700,6.789,2525.0,2524.7,0.1976]
["bitfinex","ETHUSD",1749842883005,0.1976,2524.7,2524.4,10.7798]
["bitfinex","ETHUSD",1749842883210,0.1976,2524.9,2524.8,3.96057391]
["bitfinex","ETHUSD",1749842883414,0.1976,2524.9,2524.7,3.9607871]
["bitfinex","ETHUSD",1749842883635,0.1976,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749842883963,0.7737,2525.5,2524.8,3.96070975]
["bitfinex","ETHUSD",1749842884110,0.1976,2525.3,2524.8,4.15830494]
["bitfinex","ETHUSD",1749842884297,0.1976,2525.3,2525.1,3.96016596]
["bitfinex","ETHUSD",1749842884504,0.1976,2525.3,2524.9,3.96041346]
["bitfinex","ETHUSD",1749842884809,6.789,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749842885009,6.789,2525.2,2525.0,3.96034589]
["bitfinex","ETHUSD",1749842885324,0.03952263,2525.1,2524.9,3.96053395]
["bitfinex","ETHUSD",1749842885685,0.23712263,2525.1,2524.6,0.1976]
["bitfinex","ETHUSD",1749842886316,0.1976,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749842886505,0.7737,2525.5,2525.0,3.96039603]
["bitfinex","ETHUSD",1749842886506,6.788,2525.2,2525.1,3.96009704]
["bitfinex","ETHUSD",1749842888218,0.1976,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749842888543,6.788,2525.5,2525.4,3.95969261]
["bitfinex","ETHUSD",1749842888745,6.788,2525.5,2525.3,3.9598442]
["bitfinex","ETHUSD",1749842888944,3.99906738,2525.6,2525.1,4.15780157]
["bitfinex","ETHUSD",1749842889144,6.788,2525.5,2525.2,3.96006634]
["bitfinex","ETHUSD",1749842889468,6.788,2525.5,2525.2,3.96000467]
["bitfinex","ETHUSD",1749842889952,6.788,2525.5,2525.3,3.95991732]
["bitfinex","ETHUSD",1749842891224,0.23712263,2525.7,2525.1,0.1976]
["bitfinex","ETHUSD",1749842891424,0.8124,2526.6,2525.6,10.15603481]
["bitfinex","ETHUSD",1749842891625,6.99336971,2526.5,2525.9,10.15603481]
["bitfinex","ETHUSD",1749842891824,0.20636971,2526.5,2526.0,0.79788348]
["bitfinex","ETHUSD",1749842892026,6.99336971,2526.5,2526.1,3.95867146]
["bitfinex","ETHUSD",1749842892231,6.99336971,2526.5,2526.2,3.95851476]
["bitfinex","ETHUSD",1749842892427,6.99336971,2526.5,2526.3,3.95832375]
["bitfinex","ETHUSD",1749842892628,6.99336971,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749842892854,0.20636971,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749842893243,0.81432263,2526.9,2526.7,3.95762426]
["bitfinex","ETHUSD",1749842893446,0.85032263,2527.2,2526.8,3.95745626]
["bitfinex","ETHUSD",1749842893645,6.787,2527.1,2526.9,3.95739912]
["bitfinex","ETHUSD",1749842894037,6.786,2527.0,2526.8,3.95752669]
["bitfinex","ETHUSD",1749842894237,6.786,2527.0,2526.5,0.8316]
["bitfinex","ETHUSD",1749842894238,6.786,2527.0,2526.7,3.95770813]
["bitfinex","ETHUSD",1749842894434,0.8108,2527.2,2527.0,3.95718294]
["bitfinex","ETHUSD",1749842894673,0.8108,2527.2,2526.6,0.03957573]
["bitfinex","ETHUSD",1749842894674,2.67722263,2527.5,2527.1,3.95710498]
["bitfinex","ETHUSD",1749842894869,0.7717,2527.5,2526.7,3.9576533]
["bitfinex","ETHUSD",1749842895038,6.786,2527.4,2527.2,3.95684124]
["bitfinex","ETHUSD",1749842895234,6.786,2527.4,2526.7,0.03956758]
["bitfinex","ETHUSD",1749842895436,6.786,2527.3,2526.7,0.03956758]
["bitfinex","ETHUSD",1749842895635,6.786,2527.3,2527.2,3.95685325]
["bitfinex","ETHUSD",1749842895935,6.786,2527.3,2526.9,3.9573963]
["bitfinex","ETHUSD",1749842896135,0.03952263,2527.2,2526.9,3.9573963]
["bitfinex","ETHUSD",1749842896647,0.03952263,2527.3,2527.1,3.95710498]
["bitfinex","ETHUSD",1749842896846,6.785,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749842897172,6.785,2527.2,2526.9,3.95739539]
["bitfinex","ETHUSD",1749842897471,6.785,2527.2,2527.0,3.95726157]
["bitfinex","ETHUSD",1749842897680,6.785,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749842898066,6.785,2527.2,2526.7,3.95757634]
["bitfinex","ETHUSD",1749842898381,0.8204,2527.0,2526.2,0.7727]
["bitfinex","ETHUSD",1749842898583,0.8204,2527.0,2526.6,3.95783502]
["bitfinex","ETHUSD",1749842899070,0.8204,2527.0,2526.7,3.95770003]
["bitfinex","ETHUSD",1749842899270,0.8204,2527.0,2526.3,3.95831779]
["bitfinex","ETHUSD",1749842899436,6.785,2527.2,2526.6,3.95788807]
["bitfinex","ETHUSD",1749842899636,6.785,2527.2,2526.8,3.95748799]
["bitfinex","ETHUSD",1749842899940,0.85992263,2527.3,2526.9,3.95740688]
["bitfinex","ETHUSD",1749842900134,6.783,2527.2,2526.9,3.95740688]
["bitfinex","ETHUSD",1749842900367,0.85992263,2527.3,2527.0,3.95722288]
["bitfinex","ETHUSD",1749842900368,6.783,2527.1,2527.0,3.95722288]
["bitfinex","ETHUSD",1749842900682,6.783,2527.2,2526.9,3.95727443]
["bitfinex","ETHUSD",1749842900882,6.82252263,2527.2,2526.6,4.72063293]
["bitfinex","ETHUSD",1749842901053,6.82252263,2527.2,2526.7,3.95769481]
["bitfinex","ETHUSD",1749842901258,6.783,2527.2,2527.0,3.95724511]
["bitfinex","ETHUSD",1749842901459,6.9806,2527.2,2526.9,3.95736181]
["bitfinex","ETHUSD",1749842901761,6.9806,2527.2,2527.0,3.9572578]
["bitfinex","ETHUSD",1749842902168,6.783,2527.1,2527.0,3.95711711]
["bitfinex","ETHUSD",1749842902772,0.7919,2527.6,2526.9,0.03957095]
["bitfinex","ETHUSD",1749842902974,0.1976,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749842903175,3.9568906,2527.3,2526.6,4.72067532]
["bitfinex","ETHUSD",1749842903376,0.23712263,2527.2,2526.7,4.15522369]
["bitfinex","ETHUSD",1749842903578,0.7919,2527.6,2527.3,3.95671852]
["bitfinex","ETHUSD",1749842903888,7.01912263,2527.5,2527.2,3.95686251]
["bitfinex","ETHUSD",1749842904085,7.01912263,2527.5,2527.3,3.95677822]
["bitfinex","ETHUSD",1749842904287,7.01912263,2527.5,2527.0,0.1976]
["bitfinex","ETHUSD",1749842904518,6.82152263,2527.5,2526.6,4.72066284]
["bitfinex","ETHUSD",1749842904695,0.1976,2527.3,2527.1,3.95708523]
["bitfinex","ETHUSD",1749842904866,0.1976,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749842905050,0.1976,2527.3,2526.9,0.1976]
["bitfinex","ETHUSD",1749842905051,6.9796,2527.3,2526.9,0.1976]
["bitfinex","ETHUSD",1749842905248,6.9796,2527.3,2527.0,3.95718118]
["bitfinex","ETHUSD",1749842905566,7.01912263,2527.3,2527.0,3.95718118]
["bitfinex","ETHUSD",1749842905812,6.782,2527.2,2526.9,4.15498618]
["bitfinex","ETHUSD",1749842906010,6.782,2527.2,2527.1,3.95708168]
["bitfinex","ETHUSD",1749842906225,0.1976,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749842906368,6.9786,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749842907503,0.1976,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749842907707,0.1976,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749842907876,2.07132499,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749842907877,0.20632499,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749842908199,0.20632499,2528.1,2527.9,3.95576982]
["bitfinex","ETHUSD",1749842908200,7.18492499,2528.1,2527.9,3.95576982]
["bitfinex","ETHUSD",1749842908389,6.9786,2528.1,2527.8,3.95596213]
["bitfinex","ETHUSD",1749842909465,6.9786,2528.1,2527.7,3.9561513]
["bitfinex","ETHUSD",1749842909466,6.78,2528.0,2527.9,3.95576377]
["bitfinex","ETHUSD",1749842909999,0.7912,2528.2,2527.6,0.9878]
["bitfinex","ETHUSD",1749842910000,0.1976,2528.2,2528.0,3.95563082]
["bitfinex","ETHUSD",1749842910303,6.779,2528.1,2527.9,3.9557918]
["bitfinex","ETHUSD",1749842910509,0.1976,2528.2,2527.8,0.1976]
["bitfinex","ETHUSD",1749842910803,6.779,2528.0,2527.7,3.956123]
["bitfinex","ETHUSD",1749842914368,6.779,2528.0,2527.6,4.9440876]
["bitfinex","ETHUSD",1749842914597,0.7912,2528.4,2528.0,3.9556962]
["bitfinex","ETHUSD",1749842914798,0.1976,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749842915001,0.1976,2528.8,2528.5,3.95487481]
["bitfinex","ETHUSD",1749842915415,0.1976,2529.1,2528.8,3.95431527]
["bitfinex","ETHUSD",1749842915579,0.1976,2529.1,2528.6,4.95701724]
["bitfinex","ETHUSD",1749842915776,0.1976,2529.1,2528.7,3.9545386]
["bitfinex","ETHUSD",1749842915983,0.23712263,2529.1,2528.7,3.95450264]
["bitfinex","ETHUSD",1749842916178,4.16023281,2529.2,2528.6,1.0024]
["bitfinex","ETHUSD",1749842916179,0.20630444,2529.2,2528.6,0.8048]
["bitfinex","ETHUSD",1749842916379,6.98330444,2529.2,2529.0,3.95407317]
["bitfinex","ETHUSD",1749842916622,6.98330444,2529.2,2528.8,0.1976]
["bitfinex","ETHUSD",1749842916918,0.20630444,2529.2,2528.8,0.1976]
["bitfinex","ETHUSD",1749842917119,6.98330444,2529.2,2528.9,3.95428842]
["bitfinex","ETHUSD",1749842917314,6.98330444,2529.2,2528.8,0.1976]
["bitfinex","ETHUSD",1749842917315,6.98330444,2529.2,2528.8,4.15199746]
["bitfinex","ETHUSD",1749842917515,6.98330444,2529.2,2528.8,0.1976]
["bitfinex","ETHUSD",1749842917718,10.93713136,2529.2,2528.8,0.1976]
["bitfinex","ETHUSD",1749842918019,6.98330444,2529.2,2528.9,3.95418425]
["bitfinex","ETHUSD",1749842918375,6.98330444,2529.2,2528.8,4.15197391]
["bitfinex","ETHUSD",1749842918918,6.98330444,2529.2,2528.9,3.95425179]
["bitfinex","ETHUSD",1749842919225,0.20630444,2529.2,2528.8,0.1976]
["bitfinex","ETHUSD",1749842919394,6.776,2529.1,2528.8,0.1976]
["bitfinex","ETHUSD",1749842919718,10.7300419,2529.1,2528.8,0.1976]
["bitfinex","ETHUSD",1749842919918,0.39711804,2529.9,2528.8,0.1976]
["bitfinex","ETHUSD",1749842919919,0.7884,2529.9,2528.9,0.03954059]
["bitfinex","ETHUSD",1749842920103,0.7884,2529.9,2529.3,3.95351895]
["bitfinex","ETHUSD",1749842920104,6.9736,2529.8,2529.3,3.95351895]
["bitfinex","ETHUSD",1749842920285,0.1976,2529.8,2529.3,4.15126271]
["bitfinex","ETHUSD",1749842920480,6.776,2529.7,2529.4,3.95342287]
["bitfinex","ETHUSD",1749842920685,6.776,2529.7,2529.3,4.15118183]
["bitfinex","ETHUSD",1749842921083,6.776,2529.7,2529.4,3.95348868]
["bitfinex","ETHUSD",1749842921299,3.99285858,2529.6,2528.9,10.0]
["bitfinex","ETHUSD",1749842921503,3.99285858,2529.6,2528.8,0.7999]
["bitfinex","ETHUSD",1749842921504,6.776,2529.7,2529.0,0.03953438]
["bitfinex","ETHUSD",1749842921717,6.776,2529.7,2529.3,3.95359885]
["bitfinex","ETHUSD",1749842922038,0.23712263,2529.8,2529.5,3.95324632]
["bitfinex","ETHUSD",1749842922039,6.9716,2529.8,2529.5,3.95324632]
["bitfinex","ETHUSD",1749842922184,0.1976,2529.8,2529.6,3.95310871]
["bitfinex","ETHUSD",1749842922383,6.774,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749842922625,0.03952263,2530.0,2529.2,5.81581004]
["bitfinex","ETHUSD",1749842922810,6.774,2529.9,2529.6,3.95308953]
["bitfinex","ETHUSD",1749842923006,6.774,2529.9,2529.5,3.95330982]
["bitfinex","ETHUSD",1749842923333,6.774,2529.9,2529.5,3.95325079]
["bitfinex","ETHUSD",1749842923543,6.774,2529.9,2529.6,3.95304604]
["bitfinex","ETHUSD",1749842923699,6.774,2529.9,2529.5,3.95335046]
["bitfinex","ETHUSD",1749842923900,0.7675,2530.2,2529.6,0.03952812]
["bitfinex","ETHUSD",1749842924099,6.773,2530.1,2529.9,3.9526221]
["bitfinex","ETHUSD",1749842924341,0.7675,2530.2,2529.8,3.95285616]
["bitfinex","ETHUSD",1749842924342,6.773,2530.0,2529.8,3.95285616]
["bitfinex","ETHUSD",1749842924566,6.773,2530.0,2529.7,3.95292844]
["bitfinex","ETHUSD",1749842924714,4.71999245,2530.5,2529.6,0.8102]
["bitfinex","ETHUSD",1749842924914,14.71997697,2530.5,2529.9,3.9526446]
["bitfinex","ETHUSD",1749842925115,6.773,2530.4,2530.0,3.95256916]
["bitfinex","ETHUSD",1749842925309,0.7681,2530.5,2530.2,3.9521256]
["bitfinex","ETHUSD",1749842925510,6.773,2530.4,2530.1,3.95232966]
["bitfinex","ETHUSD",1749842925704,10.72502185,2530.4,2529.6,10.8102]
["bitfinex","ETHUSD",1749842925909,6.773,2530.4,2529.6,12.6712]
["bitfinex","ETHUSD",1749842926111,10.783,2530.3,2529.2,10.0]
["bitfinex","ETHUSD",1749842926336,3.95243617,2530.1,2529.3,3.95352997]
["bitfinex","ETHUSD",1749842926534,3.95295387,2529.8,2529.3,3.95357719]
["bitfinex","ETHUSD",1749842926848,3.95305208,2529.7,2529.2,3.95374639]
["bitfinex","ETHUSD",1749842927213,3.9532424,2529.6,2529.1,3.95397379]
["bitfinex","ETHUSD",1749842927438,3.99288896,2529.5,2528.7,16.12347855]
["bitfinex","ETHUSD",1749842927620,3.95358715,2529.4,2528.9,3.95427553]
["bitfinex","ETHUSD",1749842928547,0.7872,2529.2,2528.4,6.61004826]
["bitfinex","ETHUSD",1749842928751,3.95439051,2528.9,2528.4,1.861]
["bitfinex","ETHUSD",1749842928933,6.771,2528.8,2528.4,5.81599655]
["bitfinex","ETHUSD",1749842929447,6.771,2528.8,2528.3,3.95519819]
["bitfinex","ETHUSD",1749842929656,6.771,2528.8,2528.4,3.95506223]
["bitfinex","ETHUSD",1749842930350,6.771,2528.8,2528.5,3.95488988]
["bitfinex","ETHUSD",1749842930523,6.771,2528.8,2528.4,3.95505638]
["bitfinex","ETHUSD",1749842930719,6.771,2528.8,2528.5,3.954898]
["bitfinex","ETHUSD",1749842931673,6.771,2528.8,2528.5,3.9549123]
["bitfinex","ETHUSD",1749842931965,6.771,2528.8,2528.4,4.15259794]
["bitfinex","ETHUSD",1749842932794,10.72544639,2528.8,2528.4,0.1976]
["bitfinex","ETHUSD",1749842932933,6.771,2528.8,2528.1,0.7941]
["bitfinex","ETHUSD",1749842933135,0.9728,2528.7,2528.3,4.15282434]
["bitfinex","ETHUSD",1749842933732,0.9728,2528.7,2528.4,3.9549938]
["bitfinex","ETHUSD",1749842934165,0.9728,2528.7,2528.3,0.1976]
["bitfinex","ETHUSD",1749842934371,4.76940953,2528.7,2528.2,3.95532181]
["bitfinex","ETHUSD",1749842934665,0.1976,2528.5,2528.1,0.1976]
["bitfinex","ETHUSD",1749842934967,6.771,2528.4,2528.1,0.1976]
["bitfinex","ETHUSD",1749842935964,10.76563555,2528.4,2528.1,0.1976]
["bitfinex","ETHUSD",1749842936168,10.72611292,2528.4,2528.1,0.1976]
["bitfinex","ETHUSD",1749842936367,6.771,2528.4,2528.1,0.1976]
["bitfinex","ETHUSD",1749842936757,6.81052263,2528.4,2528.1,0.1976]
["bitfinex","ETHUSD",1749842937273,6.771,2528.4,2528.1,0.1976]
["bitfinex","ETHUSD",1749842937831,6.81052263,2528.4,2528.1,0.1976]
["bitfinex","ETHUSD",1749842938176,4.15306784,2528.2,2527.8,0.1976]
["bitfinex","ETHUSD",1749842938377,4.19259047,2528.2,2527.8,0.1976]
["bitfinex","ETHUSD",1749842939079,4.19253415,2528.2,2527.8,0.1976]
["bitfinex","ETHUSD",1749842939287,3.95557289,2528.1,2527.8,0.1976]
["bitfinex","ETHUSD",1749842939487,6.771,2528.0,2527.8,0.1976]
["bitfinex","ETHUSD",1749842940396,6.771,2528.0,2527.8,4.15360651]
["bitfinex","ETHUSD",1749842940894,6.771,2528.0,2527.8,0.1976]
["bitfinex","ETHUSD",1749842941556,6.77,2528.2,2527.6,1.861]
["bitfinex","ETHUSD",1749842941772,6.77,2528.2,2527.9,4.15342296]
["bitfinex","ETHUSD",1749842942004,0.03952263,2528.1,2527.9,0.1976]
["bitfinex","ETHUSD",1749842942298,0.03952263,2528.1,2527.8,3.95590798]
["bitfinex","ETHUSD",1749842942299,0.1976,2528.1,2527.8,3.95590798]
["bitfinex","ETHUSD",1749842942498,0.1976,2528.1,2527.9,3.95581742]
["bitfinex","ETHUSD",1749842944352,0.1976,2528.1,2527.6,4.15385525]
["bitfinex","ETHUSD",1749842944547,3.95593839,2527.9,2527.4,3.9566232]
["bitfinex","ETHUSD",1749842944760,6.77,2527.8,2527.5,3.95646877]
["bitfinex","ETHUSD",1749842945360,6.77,2527.8,2527.6,3.95628713]
["bitfinex","ETHUSD",1749842946580,0.03952263,2528.0,2527.8,3.95600917]
["bitfinex","ETHUSD",1749842946581,6.77,2528.0,2527.8,3.95600917]
["bitfinex","ETHUSD",1749842946782,6.77,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749842947158,0.1976,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749842947364,6.9676,2528.1,2527.8,3.95594274]
["bitfinex","ETHUSD",1749842947670,10.96274869,2528.1,2527.6,4.15381653]
["bitfinex","ETHUSD",1749842947875,10.92322764,2528.1,2527.6,4.15381653]
["bitfinex","ETHUSD",1749842948074,6.9676,2528.1,2527.8,3.95591101]
["bitfinex","ETHUSD",1749842948274,7.00712263,2528.1,2527.8,3.95591101]
["bitfinex","ETHUSD",1749842948446,7.00712263,2528.1,2527.9,3.95582874]
["bitfinex","ETHUSD",1749842948652,7.00712263,2528.1,2527.8,3.95594182]
["bitfinex","ETHUSD",1749842948951,6.77,2528.0,2527.8,3.95592487]
["bitfinex","ETHUSD",1749842949159,6.77,2528.0,2527.7,3.95610029]
["bitfinex","ETHUSD",1749842949771,6.77,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749842950175,6.77,2528.0,2527.8,3.95592809]
["bitfinex","ETHUSD",1749842950364,6.77,2528.0,2527.8,3.95592821]
["bitfinex","ETHUSD",1749842950767,6.77,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749842950964,0.1976,2528.1,2527.9,3.95585268]
["bitfinex","ETHUSD",1749842950965,0.1976,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749842951152,0.7899,2528.6,2527.8,10.8985659]
["bitfinex","ETHUSD",1749842951355,0.7899,2528.6,2527.7,0.03955713]
["bitfinex","ETHUSD",1749842951356,0.1976,2528.8,2528.7,3.95458401]
["bitfinex","ETHUSD",1749842951612,6.9676,2528.8,2528.4,0.23714534]
["bitfinex","ETHUSD",1749842951786,7.00712263,2528.8,2528.4,4.15251697]
["bitfinex","ETHUSD",1749842952099,7.00712263,2528.8,2528.5,3.95490017]
["bitfinex","ETHUSD",1749842952278,7.00712263,2528.8,2528.4,4.15258993]
["bitfinex","ETHUSD",1749842952479,7.00712263,2528.8,2528.4,4.15265223]
["bitfinex","ETHUSD",1749842952850,7.00712263,2528.8,2528.4,4.15266899]
["bitfinex","ETHUSD",1749842953057,6.77,2528.7,2528.0,3.95569062]
["bitfinex","ETHUSD",1749842953369,6.77,2528.7,2527.9,0.7626]
["bitfinex","ETHUSD",1749842953370,0.1976,2528.5,2528.3,3.95515882]
["bitfinex","ETHUSD",1749842953578,0.958,2528.5,2528.1,0.1976]
["bitfinex","ETHUSD",1749842953771,0.958,2528.5,2528.1,4.15308628]
["bitfinex","ETHUSD",1749842953971,0.958,2528.5,2528.1,0.1976]
["bitfinex","ETHUSD",1749842954199,0.958,2528.5,2528.2,3.95535601]
["bitfinex","ETHUSD",1749842954903,0.958,2528.5,2528.1,4.15305504]
["bitfinex","ETHUSD",1749842955062,0.958,2528.5,2528.3,3.95520073]
["bitfinex","ETHUSD",1749842955568,0.958,2528.5,2528.3,3.955207]
["bitfinex","ETHUSD",1749842955759,0.1976,2528.5,2528.1,0.1976]
["bitfinex","ETHUSD",1749842955978,6.9666,2528.5,2528.3,3.95515711]
["bitfinex","ETHUSD",1749842956174,6.9666,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749842956378,6.9656,2528.5,2528.3,3.95514137]
["bitfinex","ETHUSD",1749842956905,6.9656,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749842957467,6.9656,2528.5,2528.3,3.95517391]
["bitfinex","ETHUSD",1749842957695,0.1976,2528.5,2528.3,3.95517391]
["bitfinex","ETHUSD",1749842958305,0.1976,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749842958602,0.1976,2528.5,2528.3,3.95514089]
["bitfinex","ETHUSD",1749842958809,0.1976,2528.5,2528.2,3.9553183]
["bitfinex","ETHUSD",1749842959166,0.1976,2528.5,2528.3,3.95519591]
["bitfinex","ETHUSD",1749842959366,0.1976,2528.5,2528.1,0.1976]
["bitfinex","ETHUSD",1749842959662,0.03952263,2528.5,2527.8,4.66]
["bitfinex","ETHUSD",1749842959868,0.03952263,2528.5,2527.7,2.6402]
["bitfinex","ETHUSD",1749842959869,0.1976,2528.3,2528.1,3.95550825]
["bitfinex","ETHUSD",1749842960096,0.1976,2528.3,2527.9,4.15335609]
["bitfinex","ETHUSD",1749842960097,0.1976,2528.3,2528.0,3.95557499]
["bitfinex","ETHUSD",1749842960666,0.1976,2528.3,2528.1,3.95543596]
["bitfinex","ETHUSD",1749842960873,0.1976,2528.3,2527.9,4.15340367]
["bitfinex","ETHUSD",1749842961074,0.1976,2528.3,2528.1,3.95546569]
["bitfinex","ETHUSD",1749842962126,0.1976,2528.3,2527.9,0.1976]
["bitfinex","ETHUSD",1749842962313,0.1976,2528.3,2528.0,3.95557986]
["bitfinex","ETHUSD",1749842963015,0.1976,2528.3,2527.9,4.15336579]
["bitfinex","ETHUSD",1749842963016,0.1976,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749842963415,0.1976,2528.3,2528.1,3.95553973]
["bitfinex","ETHUSD",1749842963416,0.1976,2528.3,2528.0,3.95563831]
["bitfinex","ETHUSD",1749842963711,0.1976,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749842964274,6.768,2528.6,2528.3,3.95513353]
["bitfinex","ETHUSD",1749842964490,0.1976,2528.5,2528.3,3.95513353]
["bitfinex","ETHUSD",1749842964696,0.1976,2528.5,2528.3,3.95520148]
["bitfinex","ETHUSD",1749842964910,0.1976,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749842965129,0.1976,2528.5,2528.3,3.95516259]
["bitfinex","ETHUSD",1749842965281,0.1976,2528.5,2528.0,0.1976]
["bitfinex","ETHUSD",1749842965282,0.1976,2528.5,2528.2,3.95536091]
["bitfinex","ETHUSD",1749842965636,0.1976,2528.5,2528.3,3.95514969]
["bitfinex","ETHUSD",1749842967622,0.1976,2528.5,2528.0,0.1976]
["bitfinex","ETHUSD",1749842967623,0.1976,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749842967796,0.1976,2528.5,2528.3,3.95513677]
["bitfinex","ETHUSD",1749842968180,0.1976,2528.5,2528.2,3.95534333]
["bitfinex","ETHUSD",1749842968181,0.1976,2528.5,2528.2,3.95526167]
["bitfinex","ETHUSD",1749842968750,0.1976,2528.5,2528.0,0.1976]
["bitfinex","ETHUSD",1749842968923,0.23712263,2528.5,2528.1,3.95547422]
["bitfinex","ETHUSD",1749842969246,4.19207098,2528.5,2528.0,0.1976]
["bitfinex","ETHUSD",1749842969548,4.19207098,2528.5,2528.1,3.95552932]
["bitfinex","ETHUSD",1749842969746,3.95513453,2528.4,2528.0,0.1976]
["bitfinex","ETHUSD",1749842969948,3.95547954,2528.2,2527.7,3.95605202]
["bitfinex","ETHUSD",1749842970102,6.9626,2528.1,2527.7,3.95605202]
["bitfinex","ETHUSD",1749842970525,0.1976,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749842970748,6.9626,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749842971443,6.9626,2528.1,2527.9,3.95577785]
["bitfinex","ETHUSD",1749842972153,6.9626,2528.1,2527.6,0.1976]
["bitfinex","ETHUSD",1749842972437,6.9626,2528.1,2527.9,3.95576244]
["bitfinex","ETHUSD",1749842972659,6.9626,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749842973240,6.764,2528.2,2527.9,0.85765448]
["bitfinex","ETHUSD",1749842973418,0.1976,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749842973625,6.9616,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749842974135,0.7877,2528.7,2528.4,3.95493523]
["bitfinex","ETHUSD",1749842974334,6.764,2528.6,2528.4,3.95493523]
["bitfinex","ETHUSD",1749842974518,6.764,2528.6,2528.2,0.1976]
["bitfinex","ETHUSD",1749842974719,6.764,2528.6,2528.3,3.95522683]
["bitfinex","ETHUSD",1749842975223,6.764,2528.6,2528.4,3.95505702]
["bitfinex","ETHUSD",1749842975422,6.764,2528.6,2528.2,4.15289588]
["bitfinex","ETHUSD",1749842976054,3.9549424,2528.5,2528.2,0.1976]
["bitfinex","ETHUSD",1749842976372,0.1976,2528.4,2528.0,3.95562663]
["bitfinex","ETHUSD",1749842976512,0.1976,2528.4,2528.1,3.95552098]
["bitfinex","ETHUSD",1749842977552,0.1976,2528.4,2528.2,3.95537055]
["bitfinex","ETHUSD",1749842977941,0.7877,2528.7,2528.2,3.95537055]
["bitfinex","ETHUSD",1749842978120,0.1976,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749842978549,0.1976,2528.5,2528.2,3.95530373]
["bitfinex","ETHUSD",1749842979758,0.1976,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749842980261,0.1976,2528.5,2528.2,0.7719]
["bitfinex","ETHUSD",1749842980434,0.7936,2528.9,2528.2,0.81144916]
["bitfinex","ETHUSD",1749842980634,6.9596,2528.8,2528.6,3.95465055]
["bitfinex","ETHUSD",1749842980833,6.9596,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749842981033,0.1976,2528.8,2528.4,3.99457475]
["bitfinex","ETHUSD",1749842981269,6.762,2528.7,2528.5,3.95477686]
["bitfinex","ETHUSD",1749842981923,6.9596,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749842982159,6.9596,2528.8,2528.6,3.9546357]
["bitfinex","ETHUSD",1749842982370,6.9596,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749842983244,6.9596,2528.8,2528.6,3.95469322]
["bitfinex","ETHUSD",1749842983417,6.9596,2528.8,2528.3,0.1976]
["bitfinex","ETHUSD",1749842983622,0.1976,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749842983922,6.9586,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749842984664,0.1976,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749842984820,6.9586,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749842985544,6.9586,2528.8,2528.5,3.95481724]
["bitfinex","ETHUSD",1749842985734,6.9586,2528.8,2528.6,3.95475757]
["bitfinex","ETHUSD",1749842986059,6.9576,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749842986420,6.9576,2528.8,2528.6,3.9546703]
["bitfinex","ETHUSD",1749842986628,0.1976,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749842986848,0.1976,2529.0,2528.8,3.95436794]
["bitfinex","ETHUSD",1749842987048,6.76,2528.9,2528.7,3.95451209]
["bitfinex","ETHUSD",1749842987451,6.76,2528.8,2528.7,3.95451209]
["bitfinex","ETHUSD",1749842987772,0.1976,2529.0,2528.7,3.95451209]
["bitfinex","ETHUSD",1749842987935,6.76,2528.8,2528.7,3.95451209]
["bitfinex","ETHUSD",1749842988143,6.76,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749842988537,0.1976,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749842988753,6.9566,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749842989278,0.1976,2529.0,2528.8,3.95436336]
["bitfinex","ETHUSD",1749842989439,6.759,2528.9,2528.7,3.95455908]
["bitfinex","ETHUSD",1749842990461,6.759,2528.9,2528.7,3.95447254]
["bitfinex","ETHUSD",1749842990763,6.759,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749842993987,0.1976,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749842994155,6.9556,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749842994359,6.9556,2529.0,2528.7,3.95453083]
["bitfinex","ETHUSD",1749842996786,6.9556,2529.0,2528.5,0.1976]
["bitfinex","ETHUSD",1749842997343,6.9556,2529.0,2528.6,3.95475757]
["bitfinex","ETHUSD",1749842997575,6.9556,2529.0,2528.7,3.95451394]
["bitfinex","ETHUSD",1749843000588,0.1976,2529.3,2529.2,3.95367433]
["bitfinex","ETHUSD",1749843000773,0.7927,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749843000971,0.20627715,2530.1,2529.8,3.95273518]
["bitfinex","ETHUSD",1749843001172,0.1976,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749843001384,0.1976,2530.0,2529.7,0.7691]
["bitfinex","ETHUSD",1749843001385,0.7577,2530.3,2530.1,3.95230992]
["bitfinex","ETHUSD",1749843001606,6.755,2530.1,2529.9,3.95262714]
["bitfinex","ETHUSD",1749843001946,0.7577,2530.3,2529.8,0.1976]
["bitfinex","ETHUSD",1749843002188,0.1976,2530.3,2530.1,3.95230117]
["bitfinex","ETHUSD",1749843002387,0.1976,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749843002885,0.1976,2530.3,2529.9,4.15030461]
["bitfinex","ETHUSD",1749843003186,6.9506,2530.3,2529.9,0.1976]
["bitfinex","ETHUSD",1749843003363,6.9506,2530.3,2530.1,3.95234069]
["bitfinex","ETHUSD",1749843004388,6.9506,2530.3,2530.0,3.95251124]
["bitfinex","ETHUSD",1749843004590,0.03952263,2530.2,2529.8,3.95277042]
["bitfinex","ETHUSD",1749843004810,0.03952263,2530.2,2529.8,0.1976]
["bitfinex","ETHUSD",1749843005101,6.9506,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749843005858,6.9506,2530.3,2530.1,3.95231484]
["bitfinex","ETHUSD",1749843006059,6.9506,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749843006470,6.9506,2530.3,2530.0,3.95251533]
["bitfinex","ETHUSD",1749843006676,6.9506,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749843006872,0.8201,2530.8,2530.1,0.84252151]
["bitfinex","ETHUSD",1749843007075,0.1968,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749843007496,7.7679,2530.8,2530.6,3.95158268]
["bitfinex","ETHUSD",1749843007713,6.751,2530.7,2530.6,3.95158294]
["bitfinex","ETHUSD",1749843007922,1.0169,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749843008209,2.05925875,2531.5,2530.6,3.95160537]
["bitfinex","ETHUSD",1749843008210,0.20625875,2531.5,2530.6,10.98484129]
["bitfinex","ETHUSD",1749843008411,3.95088893,2531.1,2530.7,2.0498]
["bitfinex","ETHUSD",1749843008702,0.1968,2531.0,2530.7,3.95147587]
["bitfinex","ETHUSD",1749843008905,6.75,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749843009233,6.9468,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749843009732,0.99975875,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749843009947,6.75,2531.5,2531.4,3.95036918]
["bitfinex","ETHUSD",1749843010246,0.1968,2531.7,2531.5,3.95019966]
["bitfinex","ETHUSD",1749843010394,6.75,2531.6,2531.4,3.95029664]
["bitfinex","ETHUSD",1749843010595,0.1968,2531.7,2531.5,3.95022713]
["bitfinex","ETHUSD",1749843010830,6.75,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749843011133,6.75,2531.6,2531.4,3.95029813]
["bitfinex","ETHUSD",1749843011639,6.75,2531.6,2531.0,6.57096159]
["bitfinex","ETHUSD",1749843011807,0.7612,2531.4,2531.1,0.1968]
["bitfinex","ETHUSD",1749843012009,0.1968,2531.1,2530.6,0.1968]
["bitfinex","ETHUSD",1749843012210,0.7612,2530.9,2530.2,0.8185]
["bitfinex","ETHUSD",1749843012510,0.1968,2530.7,2530.3,3.95210054]
["bitfinex","ETHUSD",1749843012711,0.1968,2530.7,2530.4,3.95185106]
["bitfinex","ETHUSD",1749843013032,0.1968,2530.7,2530.4,3.95187416]
["bitfinex","ETHUSD",1749843013236,0.1968,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749843013442,0.80072263,2530.9,2530.4,3.95191566]
["bitfinex","ETHUSD",1749843013640,0.80072263,2530.9,2530.0,1.847]
["bitfinex","ETHUSD",1749843013804,0.1968,2530.4,2530.1,3.95232173]
["bitfinex","ETHUSD",1749843014004,0.1968,2530.4,2530.2,3.95211295]
["bitfinex","ETHUSD",1749843014415,4.96048304,2530.4,2530.0,0.1976]
["bitfinex","ETHUSD",1749843014638,1.00852263,2530.4,2530.0,4.15016235]
["bitfinex","ETHUSD",1749843014813,1.00852263,2530.4,2530.1,3.95237069]
["bitfinex","ETHUSD",1749843014814,0.969,2530.4,2530.1,3.95237069]
["bitfinex","ETHUSD",1749843015146,0.969,2530.4,2530.0,0.1976]
["bitfinex","ETHUSD",1749843015445,0.1976,2530.0,2529.6,3.95311754]
["bitfinex","ETHUSD",1749843015736,6.98312263,2530.0,2529.7,3.9530379]
["bitfinex","ETHUSD",1749843015942,6.9436,2530.0,2529.6,3.95314992]
["bitfinex","ETHUSD",1749843016115,6.9436,2530.0,2529.7,3.95303701]
["bitfinex","ETHUSD",1749843016461,6.9436,2530.0,2529.5,4.15092163]
["bitfinex","ETHUSD",1749843016462,6.9436,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749843016601,0.81172263,2530.4,2529.9,0.1976]
["bitfinex","ETHUSD",1749843016796,6.9428,2530.6,2530.3,3.9520022]
["bitfinex","ETHUSD",1749843017028,0.1968,2530.6,2530.1,0.1976]
["bitfinex","ETHUSD",1749843017241,6.746,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749843017543,6.9428,2530.7,2530.5,3.95175156]
["bitfinex","ETHUSD",1749843017703,6.9428,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749843017905,6.746,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749843018124,0.1968,2530.9,2530.7,3.95141641]
["bitfinex","ETHUSD",1749843018326,6.746,2530.9,2530.4,0.7558]
["bitfinex","ETHUSD",1749843018641,6.746,2530.9,2530.6,4.14835767]
["bitfinex","ETHUSD",1749843018839,6.746,2530.9,2530.6,0.1968]
["bitfinex","ETHUSD",1749843019218,6.746,2530.9,2530.7,3.95138888]
["bitfinex","ETHUSD",1749843019528,6.746,2530.9,2530.6,4.14839206]
["bitfinex","ETHUSD",1749843020112,6.746,2530.9,2530.6,0.1968]
["bitfinex","ETHUSD",1749843020420,6.746,2530.9,2530.6,4.14834341]
["bitfinex","ETHUSD",1749843020614,0.03952263,2530.8,2530.1,3.95229953]
["bitfinex","ETHUSD",1749843020926,0.9864,2530.6,2530.2,0.1976]
["bitfinex","ETHUSD",1749843021129,0.9864,2530.6,2530.2,4.14980886]
["bitfinex","ETHUSD",1749843021439,1.02592263,2530.6,2530.2,4.14980886]
["bitfinex","ETHUSD",1749843021954,0.82912263,2530.6,2530.1,1.847]
["bitfinex","ETHUSD",1749843022151,0.1976,2530.4,2530.1,1.847]
["bitfinex","ETHUSD",1749843022357,10.69718119,2530.9,2530.3,0.8219]
["bitfinex","ETHUSD",1749843022358,0.7896,2530.9,2530.3,0.8219]
["bitfinex","ETHUSD",1749843022521,0.1968,2530.8,2530.6,3.95150997]
["bitfinex","ETHUSD",1749843022723,0.1968,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749843023017,4.16891957,2532.1,2530.7,3.95147587]
["bitfinex","ETHUSD",1749843023018,0.1968,2531.3,2530.8,4.77321974]
["bitfinex","ETHUSD",1749843023223,6.744,2531.4,2531.2,3.95068989]
["bitfinex","ETHUSD",1749843023405,0.1968,2531.5,2531.3,3.9505187]
["bitfinex","ETHUSD",1749843023742,4.1470483,2531.5,2531.1,0.1968]
["bitfinex","ETHUSD",1749843023946,0.1968,2531.5,2531.1,4.1475318]
["bitfinex","ETHUSD",1749843024314,0.03952263,2531.4,2531.1,0.1968]
["bitfinex","ETHUSD",1749843024610,0.1968,2531.3,2531.1,3.95073633]
["bitfinex","ETHUSD",1749843024833,6.744,2531.4,2531.1,3.95076517]
["bitfinex","ETHUSD",1749843025171,6.744,2531.4,2531.0,4.14773023]
["bitfinex","ETHUSD",1749843025670,6.744,2531.4,2531.2,3.95061486]
["bitfinex","ETHUSD",1749843026153,6.744,2531.4,2531.1,3.95077892]
["bitfinex","ETHUSD",1749843026359,6.744,2531.4,2531.1,3.95078655]
["bitfinex","ETHUSD",1749843026556,6.744,2531.4,2531.2,3.95061674]
["bitfinex","ETHUSD",1749843026771,6.744,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749843027177,0.1968,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749843027471,11.847,2532.0,2531.6,3.94997477]
["bitfinex","ETHUSD",1749843027472,0.8057,2532.0,2531.6,3.94997477]
["bitfinex","ETHUSD",1749843027657,0.84522263,2532.0,2531.7,3.94984233]
["bitfinex","ETHUSD",1749843027971,0.84522263,2532.0,2531.5,3.95022713]
["bitfinex","ETHUSD",1749843027972,0.84522263,2532.0,2531.6,3.9499372]
["bitfinex","ETHUSD",1749843028177,0.8057,2532.0,2531.7,3.94984099]
["bitfinex","ETHUSD",1749843028335,6.742,2531.9,2531.7,3.94984099]
["bitfinex","ETHUSD",1749843029036,0.8057,2532.0,2531.7,3.94984099]
["bitfinex","ETHUSD",1749843029240,6.741,2531.9,2531.5,3.95021307]
["bitfinex","ETHUSD",1749843029770,6.741,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749843029973,6.741,2531.9,2531.7,3.94983883]
["bitfinex","ETHUSD",1749843030176,6.741,2531.9,2531.5,3.9501728]
["bitfinex","ETHUSD",1749843030337,6.741,2531.9,2531.5,3.95022148]
["bitfinex","ETHUSD",1749843030537,6.741,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749843030738,6.741,2531.9,2531.4,0.7668]
["bitfinex","ETHUSD",1749843031038,0.2195604,2532.1,2531.8,3.94975906]
["bitfinex","ETHUSD",1749843031362,6.741,2532.0,2531.8,3.94975906]
["bitfinex","ETHUSD",1749843031556,6.741,2532.0,2531.7,3.94985838]
["bitfinex","ETHUSD",1749843031962,6.741,2532.0,2531.6,3.95005859]
["bitfinex","ETHUSD",1749843032152,6.741,2532.0,2531.7,3.94982642]
["bitfinex","ETHUSD",1749843032469,6.741,2532.0,2531.4,0.7668]
["bitfinex","ETHUSD",1749843032682,3.94975906,2531.8,2530.7,0.816]
["bitfinex","ETHUSD",1749843032846,3.94975906,2531.8,2529.9,3.95261617]
["bitfinex","ETHUSD",1749843032847,4.72992576,2531.2,2530.5,3.95164882]
["bitfinex","ETHUSD",1749843033053,6.77852263,2531.1,2530.4,0.816]
["bitfinex","ETHUSD",1749843033268,6.77852263,2531.1,2530.8,3.95121588]
["bitfinex","ETHUSD",1749843033444,6.739,2531.1,2530.8,3.95121588]
["bitfinex","ETHUSD",1749843033645,6.739,2531.1,2530.7,3.95141655]
["bitfinex","ETHUSD",1749843033850,6.739,2531.1,2530.5,3.95178818]
["bitfinex","ETHUSD",1749843034049,6.739,2531.1,2530.7,3.95133168]
["bitfinex","ETHUSD",1749843034278,6.739,2531.1,2530.8,3.95130246]
["bitfinex","ETHUSD",1749843034567,6.739,2531.1,2530.8,3.95123192]
["bitfinex","ETHUSD",1749843034985,6.739,2531.1,2530.8,3.95124564]
["bitfinex","ETHUSD",1749843035146,6.739,2531.1,2530.7,3.95141376]
["bitfinex","ETHUSD",1749843035578,4.72982704,2531.2,2530.5,3.95178818]
["bitfinex","ETHUSD",1749843035579,0.7791,2531.2,2530.5,3.95178818]
["bitfinex","ETHUSD",1749843035897,7.5195,2531.5,2531.2,3.95054337]
["bitfinex","ETHUSD",1749843036251,6.739,2531.5,2531.3,3.95049519]
["bitfinex","ETHUSD",1749843036471,6.739,2531.5,2531.2,3.95069067]
["bitfinex","ETHUSD",1749843036847,6.739,2531.5,2530.9,4.75055049]
["bitfinex","ETHUSD",1749843037150,6.739,2531.5,2531.3,3.95043507]
["bitfinex","ETHUSD",1749843037668,6.9348,2531.7,2531.5,3.95020981]
["bitfinex","ETHUSD",1749843038241,4.16885307,2532.1,2531.8,3.9496133]
["bitfinex","ETHUSD",1749843038242,1.0015604,2532.1,2531.8,3.9496133]
["bitfinex","ETHUSD",1749843038485,6.738,2532.0,2531.6,4.14679664]
["bitfinex","ETHUSD",1749843038651,6.738,2532.0,2531.7,3.94983654]
["bitfinex","ETHUSD",1749843039183,6.738,2532.0,2531.6,0.1968]
["bitfinex","ETHUSD",1749843039478,0.1968,2531.7,2531.2,0.1968]
["bitfinex","ETHUSD",1749843039656,1.0158,2531.6,2531.2,3.95059542]
["bitfinex","ETHUSD",1749843039842,3.95047609,2531.4,2531.1,0.1968]
["bitfinex","ETHUSD",1749843040043,3.95047609,2531.4,2530.9,3.95104548]
["bitfinex","ETHUSD",1749843040044,0.1968,2531.3,2530.9,3.95116361]
["bitfinex","ETHUSD",1749843040479,0.1968,2531.3,2530.8,4.14811437]
["bitfinex","ETHUSD",1749843040654,6.738,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749843041275,0.1968,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749843041472,0.819,2531.9,2531.3,0.1968]
["bitfinex","ETHUSD",1749843041473,6.97332263,2531.8,2531.3,0.1968]
["bitfinex","ETHUSD",1749843041652,6.97332263,2531.8,2531.4,3.95033433]
["bitfinex","ETHUSD",1749843041980,10.92308325,2531.8,2531.3,4.14727335]
["bitfinex","ETHUSD",1749843042183,10.88356062,2531.8,2531.3,4.14727335]
["bitfinex","ETHUSD",1749843042484,0.1968,2531.6,2531.4,3.95036596]
["bitfinex","ETHUSD",1749843042855,0.1968,2531.6,2531.3,3.9504538]
["bitfinex","ETHUSD",1749843043280,0.1968,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749843043480,0.1968,2531.6,2531.4,3.95030535]
["bitfinex","ETHUSD",1749843043889,6.77652263,2531.8,2531.5,3.95022713]
["bitfinex","ETHUSD",1749843044060,0.1968,2531.7,2531.4,3.95031355]
["bitfinex","ETHUSD",1749843044268,0.1968,2531.7,2531.5,3.95019814]
["bitfinex","ETHUSD",1749843044590,0.1968,2531.7,2531.4,3.95030783]
["bitfinex","ETHUSD",1749843044750,0.1968,2531.7,2531.4,3.95038318]
["bitfinex","ETHUSD",1749843044950,0.1968,2531.7,2531.5,3.95014539]
["bitfinex","ETHUSD",1749843045986,0.1968,2531.7,2531.4,3.9503352]
["bitfinex","ETHUSD",1749843046190,0.03952263,2531.7,2531.0,1.846]
["bitfinex","ETHUSD",1749843046487,0.1968,2531.6,2531.1,0.1968]
["bitfinex","ETHUSD",1749843046686,0.8224,2531.5,2531.2,3.95059183]
["bitfinex","ETHUSD",1749843046999,0.1968,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749843047160,0.7841,2531.8,2531.5,0.1968]
["bitfinex","ETHUSD",1749843047504,0.1968,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749843047657,6.735,2532.0,2531.9,3.9495332]
["bitfinex","ETHUSD",1749843047995,0.4163604,2532.1,2531.8,3.94967594]
["bitfinex","ETHUSD",1749843048352,0.4163604,2532.1,2531.9,3.9495698]
["bitfinex","ETHUSD",1749843048552,0.4163604,2532.1,2531.8,3.94971023]
["bitfinex","ETHUSD",1749843048978,0.4163604,2532.1,2531.9,3.94953006]
["bitfinex","ETHUSD",1749843049384,0.4163604,2532.1,2531.8,3.94969722]
["bitfinex","ETHUSD",1749843050173,0.4163604,2532.1,2531.6,0.1968]
["bitfinex","ETHUSD",1749843050390,0.85332263,2532.0,2531.1,2.6373]
["bitfinex","ETHUSD",1749843050695,0.85332263,2532.0,2531.4,3.95032586]
["bitfinex","ETHUSD",1749843050696,0.1968,2531.8,2531.4,3.95032586]
["bitfinex","ETHUSD",1749843050875,0.23632263,2531.8,2531.5,3.95010434]
["bitfinex","ETHUSD",1749843051194,6.734,2531.8,2531.7,3.94981813]
["bitfinex","ETHUSD",1749843052963,6.734,2531.8,2531.6,3.94999724]
["bitfinex","ETHUSD",1749843053182,6.734,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749843054377,6.734,2531.8,2531.4,0.1968]
["bitfinex","ETHUSD",1749843054378,6.734,2531.8,2531.6,3.9499805]
["bitfinex","ETHUSD",1749843055178,6.734,2531.8,2531.5,3.950201]
["bitfinex","ETHUSD",1749843055377,6.734,2531.8,2531.6,3.94998759]
["bitfinex","ETHUSD",1749843055899,6.734,2531.8,2531.5,3.95015986]
["bitfinex","ETHUSD",1749843056200,6.734,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749843056497,6.734,2531.8,2531.6,3.94999064]
["bitfinex","ETHUSD",1749843056697,0.1968,2531.9,2531.6,3.94999064]
["bitfinex","ETHUSD",1749843056901,0.1968,2531.9,2531.7,3.94990178]
["bitfinex","ETHUSD",1749843057279,0.1968,2531.9,2531.6,3.95003619]
["bitfinex","ETHUSD",1749843057797,0.1968,2531.9,2531.7,3.94984974]
["bitfinex","ETHUSD",1749843058703,0.2195604,2532.1,2531.7,3.94988877]
["bitfinex","ETHUSD",1749843058906,0.4163604,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749843059067,0.2195604,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749843059271,6.9505604,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749843059868,6.99008303,2532.1,2531.5,4.66]
["bitfinex","ETHUSD",1749843060073,4.70162801,2532.0,2531.5,8.61017831]
["bitfinex","ETHUSD",1749843060268,0.03952263,2531.9,2531.5,4.66]
["bitfinex","ETHUSD",1749843060812,3.98920009,2531.9,2531.5,4.66]
["bitfinex","ETHUSD",1749843060984,3.94983468,2531.8,2531.5,4.66]
["bitfinex","ETHUSD",1749843061306,0.7521,2532.0,2530.8,4.73172289]
["bitfinex","ETHUSD",1749843061307,3.95061941,2531.3,2530.8,4.73172289]
["bitfinex","ETHUSD",1749843061468,6.77052263,2531.3,2531.0,3.95100059]
["bitfinex","ETHUSD",1749843061889,6.77052263,2531.3,2531.0,3.95089942]
["bitfinex","ETHUSD",1749843062091,6.77052263,2531.3,2531.1,3.95080311]
["bitfinex","ETHUSD",1749843062290,6.731,2531.3,2530.8,0.7805]
["bitfinex","ETHUSD",1749843062496,6.731,2531.3,2531.0,3.95092629]
["bitfinex","ETHUSD",1749843062699,6.731,2531.3,2530.9,3.95110325]
["bitfinex","ETHUSD",1749843062902,6.731,2531.3,2530.8,0.7805]
["bitfinex","ETHUSD",1749843063105,3.9512713,2530.9,2530.4,4.72375819]
["bitfinex","ETHUSD",1749843063427,6.73,2530.8,2530.5,3.95171626]
["bitfinex","ETHUSD",1749843063928,6.73,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749843065413,0.8001,2531.5,2530.7,3.95147587]
["bitfinex","ETHUSD",1749843065712,6.731,2531.4,2531.1,3.95077052]
["bitfinex","ETHUSD",1749843066288,6.731,2531.4,2531.1,3.95079481]
["bitfinex","ETHUSD",1749843066487,0.03952263,2531.3,2530.8,3.9511971]
["bitfinex","ETHUSD",1749843066813,6.77052263,2531.4,2531.0,3.95089255]
["bitfinex","ETHUSD",1749843067014,6.731,2531.4,2531.1,3.95082061]
["bitfinex","ETHUSD",1749843067190,6.73,2531.3,2531.1,3.9507764]
["bitfinex","ETHUSD",1749843067389,6.73,2531.3,2530.6,0.7704]
["bitfinex","ETHUSD",1749843067590,3.95112338,2531.0,2530.3,0.7786]
["bitfinex","ETHUSD",1749843067794,0.03952263,2530.9,2530.3,0.7786]
["bitfinex","ETHUSD",1749843067996,6.73,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749843068315,6.73,2530.9,2530.3,0.7786]
["bitfinex","ETHUSD",1749843068316,6.73,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749843068526,6.73,2531.2,2530.8,0.7786]
["bitfinex","ETHUSD",1749843068752,6.73,2531.2,2530.9,3.95107478]
["bitfinex","ETHUSD",1749843068885,6.73,2531.2,2530.8,4.72985932]
["bitfinex","ETHUSD",1749843069081,6.73,2531.2,2530.8,3.95125932]
["bitfinex","ETHUSD",1749843069502,3.99037855,2531.1,2530.6,10.0]
["bitfinex","ETHUSD",1749843069720,3.99037855,2531.1,2530.5,4.73038156]
["bitfinex","ETHUSD",1749843069721,3.99038571,2531.1,2530.5,3.9516941]
["bitfinex","ETHUSD",1749843070046,0.1968,2530.9,2530.7,3.95133492]
["bitfinex","ETHUSD",1749843070225,0.1968,2530.9,2530.7,3.95141508]
["bitfinex","ETHUSD",1749843070518,6.73,2531.2,2530.7,0.03951318]
["bitfinex","ETHUSD",1749843070686,6.729,2531.2,2531.1,3.95073687]
["bitfinex","ETHUSD",1749843071022,6.729,2531.2,2531.0,3.95093238]
["bitfinex","ETHUSD",1749843071390,0.1968,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749843071631,0.2195604,2532.1,2531.5,3.95014837]
["bitfinex","ETHUSD",1749843071632,0.1968,2531.6,2531.5,3.95014837]
["bitfinex","ETHUSD",1749843072145,0.1968,2531.6,2531.2,3.95069503]
["bitfinex","ETHUSD",1749843072438,0.23632263,2531.6,2530.9,3.9511242]
["bitfinex","ETHUSD",1749843072579,3.95048224,2531.4,2530.9,3.9511242]
["bitfinex","ETHUSD",1749843072778,0.1968,2531.2,2530.9,3.9511242]
["bitfinex","ETHUSD",1749843072983,0.1968,2531.2,2530.8,0.9727]
["bitfinex","ETHUSD",1749843072984,0.1968,2531.2,2531.0,3.95100026]
["bitfinex","ETHUSD",1749843073184,0.1968,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749843073442,0.1968,2531.5,2531.1,3.9508514]
["bitfinex","ETHUSD",1749843073591,0.1968,2531.5,2531.0,0.1968]
["bitfinex","ETHUSD",1749843073800,0.1968,2531.3,2530.9,4.14788223]
["bitfinex","ETHUSD",1749843074007,0.9496,2531.3,2530.9,4.14788223]
["bitfinex","ETHUSD",1749843074412,0.03952263,2531.2,2530.8,3.95124305]
["bitfinex","ETHUSD",1749843074600,0.23632263,2531.2,2530.9,3.95116187]
["bitfinex","ETHUSD",1749843074810,0.23632263,2531.2,2530.8,3.9512658]
["bitfinex","ETHUSD",1749843075151,0.23632263,2531.2,2530.8,3.9512863]
["bitfinex","ETHUSD",1749843075314,0.1968,2531.2,2530.8,3.9512863]
["bitfinex","ETHUSD",1749843075639,0.1968,2531.2,2530.7,4.1482255]
["bitfinex","ETHUSD",1749843075836,4.14763707,2531.2,2530.7,4.14822871]
["bitfinex","ETHUSD",1749843076038,6.9258,2531.2,2530.8,3.95120034]
["bitfinex","ETHUSD",1749843076535,6.9258,2531.2,2528.6,7.83721749]
["bitfinex","ETHUSD",1749843076536,4.14782352,2531.0,2530.5,2.0338]
["bitfinex","ETHUSD",1749843076737,0.1968,2531.0,2530.6,3.95156132]
["bitfinex","ETHUSD",1749843077235,0.1968,2531.0,2530.5,0.1968]
["bitfinex","ETHUSD",1749843077400,0.1968,2531.0,2530.6,3.95156354]
["bitfinex","ETHUSD",1749843077607,4.14782629,2531.0,2530.6,3.95156354]
["bitfinex","ETHUSD",1749843077940,0.1968,2531.0,2530.6,3.95153862]
["bitfinex","ETHUSD",1749843078339,0.7935,2530.9,2530.5,4.14850032]
["bitfinex","ETHUSD",1749843078540,0.7935,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749843078752,0.7935,2531.4,2530.9,3.95116361]
["bitfinex","ETHUSD",1749843078908,0.1968,2531.4,2531.0,0.03950741]
["bitfinex","ETHUSD",1749843079258,0.1968,2531.4,2530.9,0.1968]
["bitfinex","ETHUSD",1749843079418,0.771,2531.3,2531.0,3.9510075]
["bitfinex","ETHUSD",1749843079752,0.1968,2531.4,2530.9,0.23630671]
["bitfinex","ETHUSD",1749843080078,0.1968,2531.4,2531.2,3.95061245]
["bitfinex","ETHUSD",1749843080521,0.1968,2531.4,2531.2,3.9506662]
["bitfinex","ETHUSD",1749843080724,0.1968,2531.4,2531.1,3.95077405]
["bitfinex","ETHUSD",1749843081556,0.1968,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749843082208,0.1968,2531.8,2531.5,3.95007437]
["bitfinex","ETHUSD",1749843082437,0.1968,2531.8,2531.6,3.95006972]
["bitfinex","ETHUSD",1749843082652,4.18609127,2531.8,2531.3,4.14725521]
["bitfinex","ETHUSD",1749843082857,3.9502181,2531.6,2531.1,3.95075183]
["bitfinex","ETHUSD",1749843083053,1.05302263,2531.5,2531.0,0.1968]
["bitfinex","ETHUSD",1749843083218,3.95062105,2531.3,2531.0,0.1968]
["bitfinex","ETHUSD",1749843083423,4.18694368,2531.3,2530.8,4.14804975]
["bitfinex","ETHUSD",1749843083627,0.23632263,2531.3,2530.9,3.95111605]
["bitfinex","ETHUSD",1749843084244,0.23632263,2531.3,2531.0,3.95100508]
["bitfinex","ETHUSD",1749843084746,0.23632263,2531.3,2530.9,3.95106167]
["bitfinex","ETHUSD",1749843084929,0.23632263,2531.3,2531.0,3.95099911]
["bitfinex","ETHUSD",1749843085154,0.23632263,2531.3,2530.9,3.95112879]
["bitfinex","ETHUSD",1749843085361,0.03952263,2531.3,2530.7,3.95147587]
["bitfinex","ETHUSD",1749843085692,6.727,2531.4,2530.7,0.03951062]
["bitfinex","ETHUSD",1749843085863,0.1968,2531.3,2531.1,3.95078008]
["bitfinex","ETHUSD",1749843086044,0.7685,2531.8,2531.2,3.99020299]
["bitfinex","ETHUSD",1749843086388,6.726,2531.6,2531.2,4.14742557]
["bitfinex","ETHUSD",1749843086686,0.1968,2531.7,2531.3,3.95053216]
["bitfinex","ETHUSD",1749843086886,6.726,2531.6,2531.3,3.95053216]
["bitfinex","ETHUSD",1749843087442,10.67615624,2531.6,2531.2,0.1968]
["bitfinex","ETHUSD",1749843087670,0.03952263,2531.5,2531.2,0.1968]
["bitfinex","ETHUSD",1749843087843,4.18663773,2531.5,2531.0,4.14767973]
["bitfinex","ETHUSD",1749843088045,4.76103113,2531.4,2531.0,4.14780162]
["bitfinex","ETHUSD",1749843088238,0.8105,2531.4,2531.0,4.14780162]
["bitfinex","ETHUSD",1749843088915,0.8105,2531.4,2531.1,3.95082996]
["bitfinex","ETHUSD",1749843089040,6.725,2531.3,2531.2,3.95067863]
["bitfinex","ETHUSD",1749843089240,6.725,2531.3,2531.1,3.95082686]
["bitfinex","ETHUSD",1749843089541,6.725,2531.3,2531.1,3.95082918]
["bitfinex","ETHUSD",1749843089795,6.725,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749843089946,0.03952263,2531.7,2531.4,3.95038318]
["bitfinex","ETHUSD",1749843090156,6.725,2531.6,2531.2,4.14749532]
["bitfinex","ETHUSD",1749843090343,6.725,2531.6,2531.4,3.95038038]
["bitfinex","ETHUSD",1749843090678,0.1968,2531.7,2531.4,3.95038038]
["bitfinex","ETHUSD",1749843090882,6.725,2531.6,2531.4,3.95038038]
["bitfinex","ETHUSD",1749843091062,6.725,2531.6,2531.2,0.1968]
["bitfinex","ETHUSD",1749843091257,6.725,2531.6,2531.3,3.95043721]
["bitfinex","ETHUSD",1749843091463,6.725,2531.6,2531.3,3.95053924]
["bitfinex","ETHUSD",1749843091686,6.725,2531.6,2531.4,3.95033678]
["bitfinex","ETHUSD",1749843092082,6.725,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749843092381,0.1968,2531.7,2531.5,3.95022713]
["bitfinex","ETHUSD",1749843092546,6.9218,2531.7,2531.4,3.95030501]
["bitfinex","ETHUSD",1749843092744,0.759,2532.0,2531.7,3.9498049]
["bitfinex","ETHUSD",1749843092983,6.9208,2531.9,2531.6,3.9500647]
["bitfinex","ETHUSD",1749843093295,6.9208,2531.9,2531.5,0.1968]
["bitfinex","ETHUSD",1749843093296,0.1968,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749843093448,6.9435604,2532.1,2531.9,3.94952435]
["bitfinex","ETHUSD",1749843093977,6.9435604,2532.1,2531.8,4.91497254]
["bitfinex","ETHUSD",1749843094174,6.9435604,2532.1,2531.8,4.91505178]
["bitfinex","ETHUSD",1749843094471,6.9435604,2532.1,2531.8,4.91498581]
["bitfinex","ETHUSD",1749843094864,6.9435604,2532.1,2531.8,0.9653]
["bitfinex","ETHUSD",1749843095087,6.9435604,2532.1,2531.8,4.91492393]
["bitfinex","ETHUSD",1749843095388,6.9435604,2532.1,2531.8,0.9653]
["bitfinex","ETHUSD",1749843095589,6.9435604,2532.1,2531.9,3.94960306]
["bitfinex","ETHUSD",1749843096083,6.9425604,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749843096488,6.9425604,2532.1,2531.8,0.1968]
["bitfinex","ETHUSD",1749843096691,0.1968,2532.0,2531.5,0.1968]
["bitfinex","ETHUSD",1749843096995,4.14630784,2532.0,2531.5,0.1968]
["bitfinex","ETHUSD",1749843097298,4.14630784,2532.0,2531.6,3.94999233]
["bitfinex","ETHUSD",1749843097299,0.1968,2532.0,2531.6,3.94999233]
["bitfinex","ETHUSD",1749843098069,6.723,2531.9,2531.7,3.94990397]
["bitfinex","ETHUSD",1749843098276,6.723,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749843098494,6.723,2531.9,2531.7,3.94984503]
["bitfinex","ETHUSD",1749843098693,0.2195604,2532.1,2531.9,3.94960306]
["bitfinex","ETHUSD",1749843098857,6.722,2532.0,2531.9,3.94954462]
["bitfinex","ETHUSD",1749843099759,6.722,2532.0,2531.8,0.1968]
["bitfinex","ETHUSD",1749843099976,6.722,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749843100383,6.722,2532.0,2531.8,0.1968]
["bitfinex","ETHUSD",1749843101090,6.9405604,2532.1,2531.9,3.94960306]
["bitfinex","ETHUSD",1749843101294,0.2195604,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749843101495,6.9405604,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749843101703,0.2195604,2532.1,2531.9,3.94959567]
["bitfinex","ETHUSD",1749843101993,6.9405604,2532.1,2531.8,0.1968]
["bitfinex","ETHUSD",1749843102207,0.03952263,2532.0,2531.5,0.396201]
["bitfinex","ETHUSD",1749843102369,0.7559,2531.9,2531.5,4.14702706]
["bitfinex","ETHUSD",1749843102758,0.7559,2531.9,2531.5,0.1968]
["bitfinex","ETHUSD",1749843102963,0.1968,2531.7,2531.4,3.95035888]
["bitfinex","ETHUSD",1749843103499,0.1968,2531.7,2531.4,3.95038023]
["bitfinex","ETHUSD",1749843104117,0.9965604,2532.1,2531.8,3.94975646]
["bitfinex","ETHUSD",1749843104271,0.1968,2531.9,2531.8,3.94960578]
["bitfinex","ETHUSD",1749843104468,0.1968,2531.9,2531.5,4.92546717]
["bitfinex","ETHUSD",1749843104802,0.1968,2531.9,2531.6,3.94999644]
["bitfinex","ETHUSD",1749843105003,0.1968,2531.9,2531.5,4.92543261]
["bitfinex","ETHUSD",1749843105187,0.1968,2531.9,2531.6,3.949987]
["bitfinex","ETHUSD",1749843105385,0.1968,2531.9,2531.5,0.1968]
["bitfinex","ETHUSD",1749843105591,0.1968,2531.9,2531.6,3.95007089]
["bitfinex","ETHUSD",1749843105788,0.1968,2531.9,2531.7,3.94983658]
["bitfinex","ETHUSD",1749843106112,0.1968,2531.9,2531.7,3.94988725]
["bitfinex","ETHUSD",1749843106411,0.1968,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749843106586,0.2195604,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749843108209,0.2195604,2532.1,2531.8,4.14652589]
["bitfinex","ETHUSD",1749843108372,0.2195604,2532.1,2531.9,3.94959726]
["bitfinex","ETHUSD",1749843108573,0.2195604,2532.1,2531.8,4.14647564]
["bitfinex","ETHUSD",1749843108811,0.2195604,2532.1,2531.8,0.1968]
["bitfinex","ETHUSD",1749843108981,0.818,2532.0,2531.7,0.1968]
["bitfinex","ETHUSD",1749843109186,0.818,2532.0,2531.2,0.1968]
["bitfinex","ETHUSD",1749843109187,3.9500711,2531.6,2531.2,0.1968]
["bitfinex","ETHUSD",1749843109382,3.98975032,2531.5,2531.0,3.9510075]
["bitfinex","ETHUSD",1749843109583,0.7929,2531.2,2530.9,0.1968]
["bitfinex","ETHUSD",1749843109888,0.83242263,2531.2,2530.8,3.95129881]
["bitfinex","ETHUSD",1749843110085,0.1968,2531.1,2530.8,3.9513009]
["bitfinex","ETHUSD",1749843110291,0.9897,2531.2,2530.8,0.1968]
["bitfinex","ETHUSD",1749843110473,0.1968,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749843110668,0.1968,2531.2,2530.8,4.14806759]
["bitfinex","ETHUSD",1749843110875,0.1968,2531.2,2531.0,3.95093661]
["bitfinex","ETHUSD",1749843111387,0.23632263,2531.2,2530.8,4.148055]
["bitfinex","ETHUSD",1749843111597,0.1968,2531.2,2530.8,0.1968]
["bitfinex","ETHUSD",1749843111798,0.1968,2531.2,2531.0,3.95089886]
["bitfinex","ETHUSD",1749843112184,6.9158,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749843112380,0.1968,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749843112624,6.9158,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749843113127,6.9158,2531.2,2531.0,3.95086666]
["bitfinex","ETHUSD",1749843113484,6.9158,2531.2,2530.8,0.1968]
["bitfinex","ETHUSD",1749843113888,0.1968,2530.9,2530.5,0.1968]
["bitfinex","ETHUSD",1749843114186,0.23632263,2530.9,2530.5,4.14855271]
["bitfinex","ETHUSD",1749843115089,0.03952263,2530.9,2530.4,1.833]
["bitfinex","ETHUSD",1749843115394,0.7533,2531.0,2530.6,3.95149116]
["bitfinex","ETHUSD",1749843115588,0.7533,2531.0,2530.5,3.99130678]
["bitfinex","ETHUSD",1749843115589,0.7533,2531.4,2530.9,0.7689]
["bitfinex","ETHUSD",1749843115818,0.7533,2531.4,2531.0,3.95096675]
["bitfinex","ETHUSD",1749843115819,0.9501,2531.4,2531.0,3.95096675]
["bitfinex","ETHUSD",1749843116125,0.1968,2531.4,2530.9,0.9657]
["bitfinex","ETHUSD",1749843116346,0.1968,2531.4,2531.0,0.03950461]
["bitfinex","ETHUSD",1749843116494,0.1968,2531.4,2531.1,3.95071637]
["bitfinex","ETHUSD",1749843116827,0.1968,2531.4,2531.1,3.95071626]
["bitfinex","ETHUSD",1749843117022,0.1968,2531.4,2531.0,3.95086719]
["bitfinex","ETHUSD",1749843117225,0.1968,2531.4,2531.2,3.9506135]
["bitfinex","ETHUSD",1749843117722,0.1968,2531.4,2531.1,3.95078161]
["bitfinex","ETHUSD",1749843118023,0.1968,2531.4,2531.0,3.95093583]
["bitfinex","ETHUSD",1749843118323,0.1968,2531.4,2531.0,3.95098549]
["bitfinex","ETHUSD",1749843118487,4.18673934,2531.4,2530.9,3.95109812]
["bitfinex","ETHUSD",1749843118687,0.03952263,2531.4,2531.0,3.95096511]
["bitfinex","ETHUSD",1749843119106,0.03952263,2531.4,2530.7,4.72662009]
["bitfinex","ETHUSD",1749843119304,0.03952263,2531.4,2530.8,3.95131974]
["bitfinex","ETHUSD",1749843119616,0.03952263,2531.4,2530.9,3.95100987]
["bitfinex","ETHUSD",1749843119944,0.03952263,2531.4,2531.0,3.95100036]
["bitfinex","ETHUSD",1749843120527,0.03952263,2531.4,2531.1,3.9508381]
["bitfinex","ETHUSD",1749843120701,6.75752263,2531.5,2531.1,3.9508381]
["bitfinex","ETHUSD",1749843121035,6.75752263,2531.5,2531.2,3.95055922]
["bitfinex","ETHUSD",1749843121241,6.718,2531.5,2531.3,3.95052005]
["bitfinex","ETHUSD",1749843122039,6.718,2531.5,2530.9,0.03950556]
["bitfinex","ETHUSD",1749843122243,0.80992263,2531.6,2531.2,3.95064322]
["bitfinex","ETHUSD",1749843122447,6.718,2531.4,2531.1,3.95076733]
["bitfinex","ETHUSD",1749843123346,6.718,2531.4,2531.2,3.95059406]
["bitfinex","ETHUSD",1749843123839,6.717,2531.5,2531.3,3.95046782]
["bitfinex","ETHUSD",1749843124046,6.717,2531.5,2531.3,3.95046769]
["bitfinex","ETHUSD",1749843124421,6.717,2531.5,2531.2,3.95061654]
["bitfinex","ETHUSD",1749843124741,3.95053924,2531.3,2530.3,5.10767035]
["bitfinex","ETHUSD",1749843124942,4.76941006,2531.0,2530.3,3.95201267]
["bitfinex","ETHUSD",1749843125105,6.75652263,2530.9,2530.3,3.95210054]
["bitfinex","ETHUSD",1749843125305,6.717,2530.9,2530.6,10.7515]
["bitfinex","ETHUSD",1749843125507,7.5354,2531.3,2530.7,0.03951089]
["bitfinex","ETHUSD",1749843125747,0.8184,2531.5,2531.2,3.95069532]
["bitfinex","ETHUSD",1749843125927,0.8184,2531.5,2531.0,3.95100148]
["bitfinex","ETHUSD",1749843125928,6.75652263,2531.4,2531.0,3.95098411]
["bitfinex","ETHUSD",1749843126134,0.03952263,2531.3,2531.1,3.95084616]
["bitfinex","ETHUSD",1749843126542,6.717,2531.4,2531.0,3.95098561]
["bitfinex","ETHUSD",1749843126744,0.85792263,2531.5,2530.7,3.99097189]
["bitfinex","ETHUSD",1749843126955,6.717,2531.4,2531.2,3.95055123]
["bitfinex","ETHUSD",1749843127154,6.717,2531.4,2530.2,0.7511]
["bitfinex","ETHUSD",1749843127155,0.8258,2531.3,2530.2,0.7511]
["bitfinex","ETHUSD",1749843127456,0.8258,2530.7,2530.4,3.95193409]
["bitfinex","ETHUSD",1749843127662,0.8258,2530.7,2530.5,3.95178818]
["bitfinex","ETHUSD",1749843127663,6.717,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749843127864,6.717,2530.9,2530.6,0.1968]
["bitfinex","ETHUSD",1749843128266,7.7396,2530.9,2530.6,3.95153262]
["bitfinex","ETHUSD",1749843128471,7.7396,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749843128649,6.9138,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749843128846,6.717,2531.0,2530.8,3.95131974]
["bitfinex","ETHUSD",1749843129048,6.717,2531.0,2530.8,4.14811974]
["bitfinex","ETHUSD",1749843129351,1.0226,2531.3,2530.8,4.14809417]
["bitfinex","ETHUSD",1749843129558,1.0226,2531.3,2531.0,3.9510075]
["bitfinex","ETHUSD",1749843129559,6.717,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749843129862,6.717,2531.1,2530.8,0.1968]
["bitfinex","ETHUSD",1749843130026,6.717,2531.1,2529.8,8.61281327]
["bitfinex","ETHUSD",1749843130027,0.1968,2530.8,2530.4,4.14862979]
["bitfinex","ETHUSD",1749843130216,0.1968,2530.8,2530.5,3.9517001]
["bitfinex","ETHUSD",1749843130421,0.1968,2530.8,2530.6,3.95161403]
["bitfinex","ETHUSD",1749843130664,0.1968,2530.8,2530.4,0.1968]
["bitfinex","ETHUSD",1749843130877,0.1968,2530.8,2530.5,3.95174343]
["bitfinex","ETHUSD",1749843131241,0.1968,2530.8,2530.6,3.95160807]
["bitfinex","ETHUSD",1749843131441,0.1968,2530.8,2530.5,3.9517735]
["bitfinex","ETHUSD",1749843131875,0.1968,2530.8,2530.4,4.14866582]
["bitfinex","ETHUSD",1749843132042,0.23632263,2530.8,2530.4,4.14866582]
["bitfinex","ETHUSD",1749843132362,0.1968,2530.8,2530.6,3.95154478]
["bitfinex","ETHUSD",1749843132568,3.95036081,2531.5,2530.7,0.03951395]
["bitfinex","ETHUSD",1749843132734,0.1968,2531.3,2531.0,3.95099124]
["bitfinex","ETHUSD",1749843134023,0.1968,2531.3,2530.9,3.95108079]
["bitfinex","ETHUSD",1749843134225,10.70591791,2531.4,2530.3,0.7732]
["bitfinex","ETHUSD",1749843134226,0.85302263,2531.2,2530.3,0.7732]
["bitfinex","ETHUSD",1749843134452,0.1968,2530.8,2530.3,0.1976]
["bitfinex","ETHUSD",1749843134852,0.1968,2530.8,2530.4,3.95182547]
["bitfinex","ETHUSD",1749843134853,6.716,2530.7,2530.4,3.95182547]
["bitfinex","ETHUSD",1749843135047,6.716,2530.7,2530.5,3.95178145]
["bitfinex","ETHUSD",1749843135259,6.716,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749843135422,6.716,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749843135827,6.716,2530.8,2530.5,4.14858108]
["bitfinex","ETHUSD",1749843136025,6.716,2530.8,2530.6,3.95161429]
["bitfinex","ETHUSD",1749843137438,6.716,2530.8,2530.5,0.1968]
["bitfinex","ETHUSD",1749843137810,0.7554,2531.5,2530.7,10.11402609]
["bitfinex","ETHUSD",1749843137926,7.4714,2531.7,2531.1,4.78047159]
["bitfinex","ETHUSD",1749843138123,6.9128,2531.6,2531.3,3.95048677]
["bitfinex","ETHUSD",1749843138355,6.9128,2531.6,2531.2,4.14743053]
["bitfinex","ETHUSD",1749843138563,0.1968,2531.6,2531.3,3.95053333]
["bitfinex","ETHUSD",1749843138786,6.715,2531.5,2531.3,3.95053585]
["bitfinex","ETHUSD",1749843139292,6.715,2531.5,2531.2,0.1968]
["bitfinex","ETHUSD",1749843139493,6.715,2531.5,2531.1,0.8297]
["bitfinex","ETHUSD",1749843139494,0.7631,2531.3,2530.2,0.8122]
["bitfinex","ETHUSD",1749843139771,0.23632263,2531.2,2530.7,0.1968]
["bitfinex","ETHUSD",1749843140465,4.187132,2531.2,2530.7,0.1968]
["bitfinex","ETHUSD",1749843140667,3.9510837,2531.0,2530.5,3.95170939]
["bitfinex","ETHUSD",1749843140857,0.23632263,2530.9,2530.5,4.14850939]
["bitfinex","ETHUSD",1749843141564,0.1968,2530.9,2530.6,3.9515867]
["bitfinex","ETHUSD",1749843141732,0.1968,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749843142676,0.1968,2530.9,2530.6,3.95163202]
["bitfinex","ETHUSD",1749843143362,4.97194286,2530.9,2530.5,0.1968]
["bitfinex","ETHUSD",1749843143561,4.97198147,2530.9,2530.5,0.1968]
["bitfinex","ETHUSD",1749843144533,1.0207,2530.9,2530.5,0.1968]
["bitfinex","ETHUSD",1749843144767,0.1968,2530.6,2529.8,0.7602]
["bitfinex","ETHUSD",1749843144936,0.8324,2530.3,2529.4,3.95350676]
["bitfinex","ETHUSD",1749843145272,0.1976,2530.0,2529.7,3.95303079]
["bitfinex","ETHUSD",1749843145569,10.66638948,2530.2,2529.8,0.23712796]
["bitfinex","ETHUSD",1749843145754,4.15004117,2530.1,2529.7,0.1976]
["bitfinex","ETHUSD",1749843145960,0.1976,2530.1,2529.7,0.1976]
["bitfinex","ETHUSD",1749843146467,0.1976,2530.1,2529.7,4.15061305]
["bitfinex","ETHUSD",1749843146776,0.1976,2530.1,2529.7,4.15058411]
["bitfinex","ETHUSD",1749843146946,4.18954381,2530.1,2529.7,0.1976]
["bitfinex","ETHUSD",1749843147141,0.23712263,2530.1,2529.7,0.1976]
["bitfinex","ETHUSD",1749843147347,6.715,2530.0,2529.7,0.9954]
["bitfinex","ETHUSD",1749843147543,6.715,2530.0,2529.7,0.1976]
["bitfinex","ETHUSD",1749843147794,6.715,2529.9,2529.7,0.1976]
["bitfinex","ETHUSD",1749843147948,0.769,2529.8,2529.3,2.6268]
["bitfinex","ETHUSD",1749843148134,4.19018985,2529.7,2529.3,1.829]
["bitfinex","ETHUSD",1749843148337,0.03952263,2529.7,2528.8,2.6198]
["bitfinex","ETHUSD",1749843148538,0.1976,2529.5,2529.2,3.95374141]
["bitfinex","ETHUSD",1749843148731,4.15099925,2529.5,2529.1,0.1976]
["bitfinex","ETHUSD",1749843149036,0.1976,2529.5,2529.1,0.1976]
["bitfinex","ETHUSD",1749843149261,3.95173727,2530.6,2530.1,3.95241015]
["bitfinex","ETHUSD",1749843149462,6.715,2530.7,2530.3,3.95198658]
["bitfinex","ETHUSD",1749843149663,0.03952263,2530.6,2529.9,0.7908]
["bitfinex","ETHUSD",1749843149864,0.1968,2530.5,2530.0,4.15001933]
["bitfinex","ETHUSD",1749843150073,6.715,2530.7,2530.2,3.95218351]
["bitfinex","ETHUSD",1749843150388,6.95132263,2530.7,2530.2,0.1976]
["bitfinex","ETHUSD",1749843150734,6.95132263,2530.7,2530.2,4.14979782]
["bitfinex","ETHUSD",1749843150935,0.1968,2530.7,2530.2,0.1976]
["bitfinex","ETHUSD",1749843151142,6.715,2530.6,2530.2,0.1976]
["bitfinex","ETHUSD",1749843151443,6.715,2530.6,2530.4,3.95185753]
["bitfinex","ETHUSD",1749843151848,6.715,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749843152476,0.1968,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749843152681,6.9118,2530.7,2530.4,3.95183546]
["bitfinex","ETHUSD",1749843152837,6.95132263,2530.7,2530.4,3.95183546]
["bitfinex","ETHUSD",1749843153389,6.9118,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749843153677,6.714,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749843154033,0.23632263,2530.9,2530.6,3.95163202]
["bitfinex","ETHUSD",1749843154240,6.714,2530.8,2530.6,3.95156976]
["bitfinex","ETHUSD",1749843154486,6.714,2530.8,2530.5,4.14851231]
["bitfinex","ETHUSD",1749843154689,6.714,2530.8,2530.5,0.1968]
["bitfinex","ETHUSD",1749843155072,6.714,2530.8,2530.5,4.14844949]
["bitfinex","ETHUSD",1749843155275,6.714,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749843155576,0.7829,2531.1,2530.8,3.95131974]
["bitfinex","ETHUSD",1749843155885,6.714,2530.9,2530.6,3.95154968]
["bitfinex","ETHUSD",1749843156085,6.714,2530.9,2530.6,4.14834968]
["bitfinex","ETHUSD",1749843156712,6.714,2530.9,2530.6,0.1968]
["bitfinex","ETHUSD",1749843156890,6.714,2530.9,2530.6,4.14839204]
["bitfinex","ETHUSD",1749843157201,6.714,2530.9,2530.6,0.1968]
["bitfinex","ETHUSD",1749843157390,6.714,2530.9,2530.6,4.14842706]
["bitfinex","ETHUSD",1749843157592,6.714,2530.9,2530.7,3.95138184]
["bitfinex","ETHUSD",1749843157794,1.18199152,2531.8,2531.0,3.9510075]
["bitfinex","ETHUSD",1749843157795,12.605,2531.5,2531.0,3.9510075]
["bitfinex","ETHUSD",1749843157987,0.1968,2531.3,2531.0,3.9510075]
["bitfinex","ETHUSD",1749843158308,0.775,2531.8,2531.1,3.99027263]
["bitfinex","ETHUSD",1749843158616,6.713,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749843158927,6.713,2531.7,2531.4,0.7672]
["bitfinex","ETHUSD",1749843159100,6.713,2531.7,2531.3,3.95046125]
["bitfinex","ETHUSD",1749843159412,6.75252263,2531.7,2531.3,3.95046125]
["bitfinex","ETHUSD",1749843159632,6.75252263,2531.7,2531.4,3.95036465]
["bitfinex","ETHUSD",1749843159832,0.775,2531.5,2530.4,0.7672]
["bitfinex","ETHUSD",1749843160026,0.81452263,2531.4,2530.5,3.95166426]
["bitfinex","ETHUSD",1749843160305,3.95093262,2531.1,2530.6,3.95160663]
["bitfinex","ETHUSD",1749843160518,6.75252263,2531.0,2530.6,3.95160663]
["bitfinex","ETHUSD",1749843160806,6.75252263,2531.0,2530.6,3.95162029]
["bitfinex","ETHUSD",1749843160807,7.52752263,2531.0,2530.6,3.95162029]
["bitfinex","ETHUSD",1749843161188,11.47855818,2531.0,2530.4,0.7672]
["bitfinex","ETHUSD",1749843161411,3.9512543,2530.9,2530.4,3.95184924]
["bitfinex","ETHUSD",1749843161611,3.9512543,2530.9,2530.4,3.95194435]
["bitfinex","ETHUSD",1749843161931,11.43908038,2531.0,2530.5,3.95175702]
["bitfinex","ETHUSD",1749843162431,3.95117019,2530.9,2530.5,3.95175702]
["bitfinex","ETHUSD",1749843162725,0.03952263,2530.9,2530.5,3.95165833]
["bitfinex","ETHUSD",1749843162972,0.03952263,2530.9,2530.6,3.95157911]
["bitfinex","ETHUSD",1749843163139,0.03952263,2530.9,2530.1,0.3943801]
["bitfinex","ETHUSD",1749843163442,3.99072299,2530.9,2530.4,3.95183836]
["bitfinex","ETHUSD",1749843163579,3.99072823,2530.9,2530.2,3.95215956]
["bitfinex","ETHUSD",1749843164016,3.95131974,2530.8,2530.3,3.95200133]
["bitfinex","ETHUSD",1749843164179,0.03952263,2530.7,2530.0,0.7777]
["bitfinex","ETHUSD",1749843164375,3.99081013,2530.9,2530.0,10.7777]
["bitfinex","ETHUSD",1749843164604,3.99081013,2530.9,2530.4,3.95193086]
["bitfinex","ETHUSD",1749843164923,0.03952263,2530.9,2530.5,3.95177222]
["bitfinex","ETHUSD",1749843165076,0.03952263,2530.9,2530.3,3.95194767]
["bitfinex","ETHUSD",1749843165275,3.95134726,2530.8,2530.3,3.95194767]
["bitfinex","ETHUSD",1749843165481,0.03952263,2530.7,2530.3,3.95194767]
["bitfinex","ETHUSD",1749843166097,0.03952263,2530.7,2530.4,3.95193832]
["bitfinex","ETHUSD",1749843166311,3.99084249,2530.8,2530.3,3.95203934]
["bitfinex","ETHUSD",1749843166522,3.99095307,2530.8,2530.2,3.95217809]
["bitfinex","ETHUSD",1749843166715,0.7507,2530.7,2529.4,0.7871]
["bitfinex","ETHUSD",1749843166913,10.70327934,2530.6,2529.7,0.7871]
["bitfinex","ETHUSD",1749843167114,10.66375671,2530.6,2530.1,3.9523347]
["bitfinex","ETHUSD",1749843167384,0.03952263,2530.5,2530.1,3.9523347]
["bitfinex","ETHUSD",1749843167585,0.03952263,2530.5,2530.2,3.95225119]
["bitfinex","ETHUSD",1749843167991,0.03952263,2530.5,2530.1,3.95234476]
["bitfinex","ETHUSD",1749843168210,0.1968,2530.4,2530.1,3.95234476]
["bitfinex","ETHUSD",1749843168416,0.1968,2530.4,2530.2,3.95224005]
["bitfinex","ETHUSD",1749843168731,6.712,2530.3,2530.2,3.95224005]
["bitfinex","ETHUSD",1749843169502,0.7507,2530.7,2530.5,3.95178315]
["bitfinex","ETHUSD",1749843169813,3.95038905,2531.4,2530.2,0.7546]
["bitfinex","ETHUSD",1749843169814,0.1968,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749843170013,6.711,2531.0,2530.2,2.5816]
["bitfinex","ETHUSD",1749843170214,6.711,2531.0,2530.8,3.95131032]
["bitfinex","ETHUSD",1749843171037,6.711,2531.0,2530.6,4.14834986]
["bitfinex","ETHUSD",1749843171232,6.711,2531.0,2530.7,3.95146989]
["bitfinex","ETHUSD",1749843171627,6.711,2531.0,2530.8,3.95131743]
["bitfinex","ETHUSD",1749843173140,6.711,2531.0,2530.7,3.95146538]
["bitfinex","ETHUSD",1749843173636,6.711,2531.0,2530.6,0.1968]
["bitfinex","ETHUSD",1749843173800,6.711,2531.0,2530.7,3.95146181]
["bitfinex","ETHUSD",1749843174000,6.711,2531.0,2530.6,4.14840765]
["bitfinex","ETHUSD",1749843174246,6.711,2531.0,2530.6,0.1968]
["bitfinex","ETHUSD",1749843174425,0.81452263,2530.9,2530.6,3.95159395]
["bitfinex","ETHUSD",1749843174626,6.711,2530.8,2530.6,0.1968]
["bitfinex","ETHUSD",1749843174954,10.0,2531.6,2530.9,3.95115767]
["bitfinex","ETHUSD",1749843175113,0.1968,2531.3,2531.1,3.95082239]
["bitfinex","ETHUSD",1749843175312,0.1968,2531.3,2531.0,3.95090786]
["bitfinex","ETHUSD",1749843175744,0.1968,2531.3,2531.1,3.95083045]
["bitfinex","ETHUSD",1749843175948,6.711,2531.2,2531.0,3.95088846]
["bitfinex","ETHUSD",1749843176550,6.711,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749843177255,0.1968,2531.3,2530.9,4.14794682]
["bitfinex","ETHUSD",1749843177256,0.1968,2531.3,2531.0,3.95099515]
["bitfinex","ETHUSD",1749843177419,6.711,2531.2,2531.1,3.95075048]
["bitfinex","ETHUSD",1749843177931,6.711,2531.2,2531.0,3.95099908]
["bitfinex","ETHUSD",1749843178137,6.711,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749843180464,6.711,2531.2,2530.9,0.1968]
["bitfinex","ETHUSD",1749843180626,10.66179667,2531.2,2530.9,0.1968]
["bitfinex","ETHUSD",1749843180966,0.03952263,2531.1,2530.9,0.1968]
["bitfinex","ETHUSD",1749843181165,10.66179667,2531.2,2530.9,0.1968]
["bitfinex","ETHUSD",1749843181166,6.711,2531.2,2530.9,0.1968]
["bitfinex","ETHUSD",1749843181330,0.1968,2531.3,2530.9,4.14790771]
["bitfinex","ETHUSD",1749843181530,10.65999499,2531.1,2530.5,1.826]
["bitfinex","ETHUSD",1749843181731,10.65999499,2531.1,2530.0,0.51]
["bitfinex","ETHUSD",1749843181732,3.95217501,2530.3,2530.0,0.51]
["bitfinex","ETHUSD",1749843181959,6.74852263,2530.2,2529.6,2.6478]
["bitfinex","ETHUSD",1749843182268,6.709,2530.1,2530.0,3.95255056]
["bitfinex","ETHUSD",1749843182483,4.97491077,2530.6,2529.6,2.6478]
["bitfinex","ETHUSD",1749843182484,1.0232,2530.6,2529.6,2.6478]
["bitfinex","ETHUSD",1749843182683,1.0232,2530.6,2530.3,3.95200002]
["bitfinex","ETHUSD",1749843182966,1.0232,2530.6,2530.1,0.8218]
["bitfinex","ETHUSD",1749843182967,6.709,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749843183634,0.8264,2530.6,2530.3,0.1976]
["bitfinex","ETHUSD",1749843183833,6.709,2530.5,2530.4,3.95187017]
["bitfinex","ETHUSD",1749843184442,0.1968,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749843184642,6.709,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749843185046,6.709,2530.9,2530.7,3.95139082]
["bitfinex","ETHUSD",1749843185442,6.709,2530.9,2530.6,0.1968]
["bitfinex","ETHUSD",1749843185648,6.709,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749843185855,6.709,2530.9,2530.7,3.95145658]
["bitfinex","ETHUSD",1749843186185,6.709,2530.9,2530.7,3.95144131]
["bitfinex","ETHUSD",1749843186673,6.709,2530.9,2530.5,3.95174513]
["bitfinex","ETHUSD",1749843186894,10.89652962,2530.9,2530.4,4.14869236]
["bitfinex","ETHUSD",1749843187200,0.84232263,2530.8,2530.4,0.1968]
["bitfinex","ETHUSD",1749843187651,0.84232263,2530.8,2530.5,3.951689]
["bitfinex","ETHUSD",1749843187982,6.709,2530.7,2530.6,3.95161084]
["bitfinex","ETHUSD",1749843188184,0.8049,2530.6,2529.9,3.95261223]
["bitfinex","ETHUSD",1749843188388,4.18819467,2530.5,2530.0,0.1976]
["bitfinex","ETHUSD",1749843188597,0.1976,2530.2,2530.0,3.95254475]
["bitfinex","ETHUSD",1749843188901,6.709,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749843189195,10.0,2530.8,2530.4,3.95194435]
["bitfinex","ETHUSD",1749843189196,0.1968,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749843189395,6.9058,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749843189599,6.9058,2530.5,2530.3,3.95197035]
["bitfinex","ETHUSD",1749843189894,6.9058,2530.5,2530.2,3.95218046]
["bitfinex","ETHUSD",1749843190061,0.03952263,2530.4,2530.0,3.95256131]
["bitfinex","ETHUSD",1749843190267,0.949,2530.3,2529.9,3.95265746]
["bitfinex","ETHUSD",1749843190466,0.949,2530.3,2530.1,3.95233131]
["bitfinex","ETHUSD",1749843190889,0.1976,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749843191051,6.709,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749843191247,0.9482,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749843191605,7.6572,2530.5,2530.3,3.95202209]
["bitfinex","ETHUSD",1749843192378,7.6572,2530.5,2530.2,3.95225117]
["bitfinex","ETHUSD",1749843192583,7.69672263,2530.5,2530.3,3.95209598]
["bitfinex","ETHUSD",1749843192886,7.6572,2530.5,2530.3,3.95208981]
["bitfinex","ETHUSD",1749843193093,7.6572,2530.5,2530.2,3.9521796]
["bitfinex","ETHUSD",1749843193387,7.69672263,2530.5,2530.2,3.9521796]
["bitfinex","ETHUSD",1749843193591,7.6572,2530.5,2530.1,3.95229422]
["bitfinex","ETHUSD",1749843193791,7.6572,2530.5,2530.2,3.95211272]
["bitfinex","ETHUSD",1749843194194,7.6572,2530.5,2530.0,0.1976]
["bitfinex","ETHUSD",1749843194355,0.03952263,2530.4,2529.9,3.9525831]
["bitfinex","ETHUSD",1749843194578,0.1976,2530.3,2529.9,4.15024453]
["bitfinex","ETHUSD",1749843194778,0.1976,2530.3,2530.0,3.95254355]
["bitfinex","ETHUSD",1749843195474,0.1976,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749843195677,0.03952263,2530.7,2530.4,3.95184204]
["bitfinex","ETHUSD",1749843195988,6.9048,2530.6,2530.3,3.95205342]
["bitfinex","ETHUSD",1749843196191,6.9048,2530.6,2530.2,0.1976]
["bitfinex","ETHUSD",1749843196381,6.9048,2530.6,2530.3,3.95202841]
["bitfinex","ETHUSD",1749843197011,6.9048,2530.6,2530.3,3.95203185]
["bitfinex","ETHUSD",1749843197319,6.9048,2530.6,2530.4,3.95186314]
["bitfinex","ETHUSD",1749843197819,6.9048,2530.6,2529.6,0.7767]
["bitfinex","ETHUSD",1749843197820,0.7921,2530.4,2529.6,0.7767]
["bitfinex","ETHUSD",1749843198023,0.968,2530.0,2529.7,0.1976]
["bitfinex","ETHUSD",1749843198319,6.74752263,2529.9,2529.7,3.95289082]
["bitfinex","ETHUSD",1749843198525,6.74752263,2529.9,2529.6,3.95311136]
["bitfinex","ETHUSD",1749843198697,6.74752263,2529.9,2529.5,4.15087799]
["bitfinex","ETHUSD",1749843198897,6.74752263,2529.9,2528.7,0.39373095]
["bitfinex","ETHUSD",1749843198898,3.95444479,2528.8,2528.7,0.39373095]
["bitfinex","ETHUSD",1749843199105,23.25684479,2528.8,2528.7,0.39373095]
["bitfinex","ETHUSD",1749843199303,19.3024,2528.8,2527.8,0.7602]
["bitfinex","ETHUSD",1749843199485,19.3024,2528.8,2527.5,3.95644062]
["bitfinex","ETHUSD",1749843199486,0.03952263,2528.7,2527.5,4.77795426]
["bitfinex","ETHUSD",1749843199682,0.7811,2528.2,2527.5,1.15177996]
["bitfinex","ETHUSD",1749843199888,10.70414471,2528.1,2527.5,0.33027996]
["bitfinex","ETHUSD",1749843200222,0.03952263,2528.0,2527.5,0.33027996]
["bitfinex","ETHUSD",1749843200520,0.03952263,2528.0,2527.5,4.28674238]
["bitfinex","ETHUSD",1749843200767,6.709,2528.1,2527.6,3.9563098]
["bitfinex","ETHUSD",1749843200768,6.74852263,2528.1,2527.6,3.9563098]
["bitfinex","ETHUSD",1749843201226,6.74852263,2528.1,2527.6,3.95626174]
["bitfinex","ETHUSD",1749843201392,6.74852263,2528.1,2527.7,3.95614313]
["bitfinex","ETHUSD",1749843201586,0.03952263,2528.1,2527.9,3.95574248]
["bitfinex","ETHUSD",1749843201795,6.71,2528.0,2527.9,3.95574248]
["bitfinex","ETHUSD",1749843202226,6.709,2528.0,2527.9,3.95574248]
["bitfinex","ETHUSD",1749843202725,10.8085,2528.8,2528.0,3.95561178]
["bitfinex","ETHUSD",1749843202932,6.74852263,2528.7,2528.4,3.95498926]
["bitfinex","ETHUSD",1749843203237,6.74852263,2528.7,2528.5,3.95490482]
["bitfinex","ETHUSD",1749843203456,0.84802263,2528.8,2528.5,3.95476497]
["bitfinex","ETHUSD",1749843203605,6.711,2528.6,2528.5,3.95482359]
["bitfinex","ETHUSD",1749843203802,1.825,2529.1,2528.4,3.9550699]
["bitfinex","ETHUSD",1749843203803,6.711,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749843205837,0.03952263,2529.0,2528.8,3.95429231]
["bitfinex","ETHUSD",1749843206043,6.712,2528.9,2528.4,0.80124444]
["bitfinex","ETHUSD",1749843206226,6.712,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749843206845,0.7891,2529.6,2529.4,3.95348845]
["bitfinex","ETHUSD",1749843207048,2.6216,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749843207343,9.3336,2529.9,2529.5,3.95320171]
["bitfinex","ETHUSD",1749843207531,0.03952263,2529.8,2529.6,3.95319098]
["bitfinex","ETHUSD",1749843208057,0.03952263,2529.8,2529.3,3.95360074]
["bitfinex","ETHUSD",1749843208223,0.03952263,2529.8,2528.5,3.9548549]
["bitfinex","ETHUSD",1749843208224,3.95392034,2529.2,2528.5,3.9548549]
["bitfinex","ETHUSD",1749843208544,6.75152263,2529.1,2528.7,3.95454025]
["bitfinex","ETHUSD",1749843208753,6.75152263,2529.1,2528.8,3.95439257]
["bitfinex","ETHUSD",1749843209043,0.1976,2528.9,2528.8,3.95439257]
["bitfinex","ETHUSD",1749843209468,0.1976,2528.9,2528.7,3.95457566]
["bitfinex","ETHUSD",1749843209679,0.1976,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749843209840,0.1976,2528.9,2528.5,3.95476164]
["bitfinex","ETHUSD",1749843210035,3.95476214,2528.6,2528.2,0.1976]
["bitfinex","ETHUSD",1749843210260,0.03952263,2528.5,2527.9,0.1976]
["bitfinex","ETHUSD",1749843210464,0.1976,2528.3,2528.1,3.95545765]
["bitfinex","ETHUSD",1749843210772,6.722,2528.2,2528.1,3.95545765]
["bitfinex","ETHUSD",1749843210925,6.722,2528.2,2528.0,3.95562565]
["bitfinex","ETHUSD",1749843211469,6.722,2528.2,2527.9,0.1976]
["bitfinex","ETHUSD",1749843211675,0.1976,2527.9,2527.4,4.15423052]
["bitfinex","ETHUSD",1749843211854,0.03952263,2527.8,2526.9,3.95741709]
["bitfinex","ETHUSD",1749843212171,6.741,2527.7,2527.4,3.95651071]
["bitfinex","ETHUSD",1749843212339,0.03952263,2527.6,2526.6,3.95788807]
["bitfinex","ETHUSD",1749843212539,0.03952263,2527.6,2527.4,3.95654346]
["bitfinex","ETHUSD",1749843212750,0.03952263,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749843212935,0.03952263,2527.6,2527.4,3.95657069]
["bitfinex","ETHUSD",1749843213156,0.03952263,2527.6,2526.7,3.95773142]
["bitfinex","ETHUSD",1749843213333,0.03952263,2527.6,2526.9,10.0]
["bitfinex","ETHUSD",1749843213838,0.03952263,2527.6,2527.1,3.95694907]
["bitfinex","ETHUSD",1749843214248,0.03952263,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749843214427,0.7638,2528.0,2527.7,3.95616388]
["bitfinex","ETHUSD",1749843214627,0.7638,2528.0,2527.6,3.9562347]
["bitfinex","ETHUSD",1749843214628,6.74,2527.9,2527.6,3.9562347]
["bitfinex","ETHUSD",1749843214875,0.03952263,2527.8,2527.5,3.95638248]
["bitfinex","ETHUSD",1749843215378,0.03952263,2527.8,2527.4,3.95660488]
["bitfinex","ETHUSD",1749843215563,6.74,2527.9,2527.5,3.95647873]
["bitfinex","ETHUSD",1749843215730,6.74,2527.9,2527.4,3.95655822]
["bitfinex","ETHUSD",1749843215926,0.03952263,2527.8,2527.3,3.9567252]
["bitfinex","ETHUSD",1749843216164,3.99563381,2527.8,2527.1,3.9569709]
["bitfinex","ETHUSD",1749843216333,0.03952263,2527.8,2527.3,3.95679087]
["bitfinex","ETHUSD",1749843216548,0.795,2527.6,2527.2,3.95693371]
["bitfinex","ETHUSD",1749843216731,0.03952263,2527.5,2526.8,0.7901]
["bitfinex","ETHUSD",1749843216933,6.737,2527.4,2527.2,3.95680797]
["bitfinex","ETHUSD",1749843217357,6.737,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749843217867,6.737,2527.4,2527.2,3.95693584]
["bitfinex","ETHUSD",1749843218271,0.03952263,2527.3,2527.2,3.95693584]
["bitfinex","ETHUSD",1749843218466,6.737,2527.4,2526.9,3.95726198]
["bitfinex","ETHUSD",1749843218669,6.737,2527.4,2527.2,3.9569484]
["bitfinex","ETHUSD",1749843218670,0.03952263,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749843218869,6.737,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749843219180,6.73,2527.6,2527.0,3.95726157]
["bitfinex","ETHUSD",1749843219345,0.83982263,2527.5,2527.1,3.95701555]
["bitfinex","ETHUSD",1749843219545,0.83982263,2527.5,2527.1,3.95699962]
["bitfinex","ETHUSD",1749843219781,0.83982263,2527.5,2526.5,0.8241]
["bitfinex","ETHUSD",1749843219983,0.83982263,2527.5,2526.2,0.8241]
["bitfinex","ETHUSD",1749843219984,10.03952263,2527.5,2526.2,0.8241]
["bitfinex","ETHUSD",1749843220292,0.8063,2527.2,2526.2,0.8241]
["bitfinex","ETHUSD",1749843220515,6.743,2527.1,2526.3,0.03958002]
["bitfinex","ETHUSD",1749843220808,6.743,2527.1,2525.7,10.0]
["bitfinex","ETHUSD",1749843220809,3.95782864,2526.7,2525.8,0.7614]
["bitfinex","ETHUSD",1749843220996,6.78352263,2526.6,2526.4,3.95819578]
["bitfinex","ETHUSD",1749843221297,6.78352263,2526.6,2525.8,0.7614]
["bitfinex","ETHUSD",1749843221446,6.78352263,2526.6,2526.2,3.95840258]
["bitfinex","ETHUSD",1749843221647,0.1976,2526.5,2526.2,3.95840258]
["bitfinex","ETHUSD",1749843221841,0.1976,2526.5,2526.1,3.95857007]
["bitfinex","ETHUSD",1749843222046,0.1976,2526.5,2526.3,3.95835807]
["bitfinex","ETHUSD",1749843222047,0.03952263,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749843222249,0.03952263,2526.4,2526.2,3.95848385]
["bitfinex","ETHUSD",1749843222585,6.747,2526.3,2526.1,3.95859231]
["bitfinex","ETHUSD",1749843222784,0.7851,2526.2,2526.0,4.156349]
["bitfinex","ETHUSD",1749843222970,6.747,2526.3,2526.1,3.95867146]
["bitfinex","ETHUSD",1749843223149,6.747,2526.3,2526.0,0.1976]
["bitfinex","ETHUSD",1749843223486,0.23712263,2526.2,2526.0,3.95879516]
["bitfinex","ETHUSD",1749843224085,0.1976,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749843224249,6.9406,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749843224661,6.9406,2526.2,2525.7,4.15687677]
["bitfinex","ETHUSD",1749843224662,6.9406,2526.2,2525.7,0.1976]
["bitfinex","ETHUSD",1749843224860,6.9406,2526.2,2525.4,3.95976874]
["bitfinex","ETHUSD",1749843224861,0.1976,2525.8,2525.4,3.95976874]
["bitfinex","ETHUSD",1749843225196,6.74,2525.7,2525.3,4.15743877]
["bitfinex","ETHUSD",1749843225396,6.74,2525.7,2525.4,3.95975796]
["bitfinex","ETHUSD",1749843225397,0.03952263,2525.6,2525.4,3.95975796]
["bitfinex","ETHUSD",1749843225763,0.03952263,2525.6,2525.3,0.1976]
["bitfinex","ETHUSD",1749843225764,0.03952263,2525.6,2525.3,4.15745127]
["bitfinex","ETHUSD",1749843226095,0.03952263,2525.6,2525.3,4.15744866]
["bitfinex","ETHUSD",1749843226285,0.03952263,2525.6,2525.4,3.95966243]
["bitfinex","ETHUSD",1749843226483,0.03952263,2525.6,2525.3,4.1574475]
["bitfinex","ETHUSD",1749843226802,0.03952263,2525.6,2525.3,0.1976]
["bitfinex","ETHUSD",1749843226984,0.03952263,2525.6,2525.4,3.95976158]
["bitfinex","ETHUSD",1749843227159,0.03952263,2525.6,2525.3,0.1976]
["bitfinex","ETHUSD",1749843227367,0.1976,2525.5,2525.3,3.95988534]
["bitfinex","ETHUSD",1749843227698,0.1976,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749843227873,0.1976,2525.5,2525.1,3.96009411]
["bitfinex","ETHUSD",1749843228074,0.1976,2525.5,2525.3,3.95991709]
["bitfinex","ETHUSD",1749843228270,0.1976,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749843228471,0.1976,2525.5,2525.3,3.95984987]
["bitfinex","ETHUSD",1749843228670,0.1976,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749843229066,0.1976,2525.5,2525.3,3.95982076]
["bitfinex","ETHUSD",1749843229402,2.6401,2525.4,2524.3,0.7552]
["bitfinex","ETHUSD",1749843229576,2.67962263,2525.4,2524.4,3.96133734]
["bitfinex","ETHUSD",1749843229776,2.67962263,2525.4,2524.6,0.1976]
["bitfinex","ETHUSD",1749843229777,0.1976,2525.1,2524.6,0.1976]
["bitfinex","ETHUSD",1749843230008,6.731,2525.0,2524.9,3.96042533]
["bitfinex","ETHUSD",1749843230304,0.1976,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749843230487,0.8021,2525.4,2525.0,3.96039603]
["bitfinex","ETHUSD",1749843230488,6.9336,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749843230692,0.1976,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749843232128,6.737,2525.6,2525.5,3.95949172]
["bitfinex","ETHUSD",1749843232329,6.77652263,2525.6,2525.5,3.95949172]
["bitfinex","ETHUSD",1749843232501,6.77652263,2525.6,2525.4,3.95969158]
["bitfinex","ETHUSD",1749843232502,6.97412263,2525.6,2525.4,3.95969158]
["bitfinex","ETHUSD",1749843232844,6.97412263,2525.6,2525.3,3.95984128]
["bitfinex","ETHUSD",1749843232986,6.97412263,2525.6,2524.8,4.71919563]
["bitfinex","ETHUSD",1749843232987,6.77652263,2525.6,2525.2,3.96001373]
["bitfinex","ETHUSD",1749843233320,0.1976,2525.4,2525.0,3.96029381]
["bitfinex","ETHUSD",1749843233478,0.23712263,2525.4,2525.0,3.96039603]
["bitfinex","ETHUSD",1749843233679,0.23712263,2525.4,2524.9,0.1976]
["bitfinex","ETHUSD",1749843233878,6.9366,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749843234104,6.9366,2525.4,2525.0,3.96039603]
["bitfinex","ETHUSD",1749843234105,6.9366,2525.4,2525.2,3.95999909]
["bitfinex","ETHUSD",1749843234303,6.9366,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749843234702,6.9356,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749843234916,6.737,2525.5,2525.3,3.95992555]
["bitfinex","ETHUSD",1749843235104,6.737,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749843235480,6.737,2525.5,2525.3,3.95986286]
["bitfinex","ETHUSD",1749843235714,6.737,2525.5,2525.2,4.15763424]
["bitfinex","ETHUSD",1749843235906,0.03952263,2525.4,2525.2,3.96006532]
["bitfinex","ETHUSD",1749843236102,0.23712263,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749843236821,0.23712263,2525.4,2525.2,3.96003061]
["bitfinex","ETHUSD",1749843237020,0.23712263,2525.4,2525.1,3.96010775]
["bitfinex","ETHUSD",1749843237198,0.23712263,2525.4,2525.0,0.1976]
["bitfinex","ETHUSD",1749843237199,0.03952263,2525.4,2525.2,3.9600254]
["bitfinex","ETHUSD",1749843237515,0.1976,2525.2,2525.0,3.96034551]
["bitfinex","ETHUSD",1749843237887,0.1976,2525.2,2525.1,3.96012152]
["bitfinex","ETHUSD",1749843238083,6.9406,2525.2,2525.1,3.96012152]
["bitfinex","ETHUSD",1749843238737,6.9406,2525.2,2525.0,3.9603265]
["bitfinex","ETHUSD",1749843238913,0.03952263,2525.1,2524.7,0.1976]
["bitfinex","ETHUSD",1749843239088,0.03952263,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749843239288,6.9406,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749843239589,6.78052263,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749843239796,6.741,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749843240426,6.741,2525.5,2525.3,3.95983778]
["bitfinex","ETHUSD",1749843240599,0.03952263,2525.4,2525.1,3.96016622]
["bitfinex","ETHUSD",1749843240797,0.03952263,2525.4,2525.2,3.96004674]
["bitfinex","ETHUSD",1749843241028,0.03952263,2525.4,2524.9,3.960504]
["bitfinex","ETHUSD",1749843241323,0.03952263,2525.4,2524.6,4.73337813]
["bitfinex","ETHUSD",1749843241324,0.03952263,2525.4,2525.1,3.96022986]
["bitfinex","ETHUSD",1749843241525,0.03952263,2525.4,2524.7,0.03960324]
["bitfinex","ETHUSD",1749843241713,0.03952263,2525.6,2525.4,3.95961458]
["bitfinex","ETHUSD",1749843241900,0.7656,2525.7,2525.1,0.8061]
["bitfinex","ETHUSD",1749843242104,6.745,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749843242311,6.78452263,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749843242527,6.745,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749843242704,0.83932263,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749843243028,7.5498,2526.1,2525.9,3.95882873]
["bitfinex","ETHUSD",1749843243233,7.5498,2526.1,2525.8,3.95908363]
["bitfinex","ETHUSD",1749843243433,7.58932263,2526.1,2525.4,10.03959097]
["bitfinex","ETHUSD",1749843243729,10.70890066,2526.0,2525.5,3.95953328]
["bitfinex","ETHUSD",1749843243934,0.03952263,2525.9,2525.1,0.8061]
["bitfinex","ETHUSD",1749843244104,0.03952263,2525.9,2525.7,3.95929342]
["bitfinex","ETHUSD",1749843244310,0.03952263,2525.9,2525.1,4.7663169]
["bitfinex","ETHUSD",1749843244504,0.03952263,2525.9,2525.5,3.9595829]
["bitfinex","ETHUSD",1749843244807,0.03952263,2525.9,2525.5,3.95959181]
["bitfinex","ETHUSD",1749843245007,0.03952263,2525.9,2525.1,0.8061]
["bitfinex","ETHUSD",1749843245008,0.815,2525.7,2525.0,10.0]
["bitfinex","ETHUSD",1749843245210,0.03952263,2525.6,2525.0,10.0]
["bitfinex","ETHUSD",1749843245511,0.03952263,2525.6,2525.3,3.95983645]
["bitfinex","ETHUSD",1749843246046,0.03952263,2525.6,2525.4,3.95970389]
["bitfinex","ETHUSD",1749843246241,0.03952263,2525.6,2525.3,3.95985413]
["bitfinex","ETHUSD",1749843246598,6.748,2525.5,2524.8,0.7548]
["bitfinex","ETHUSD",1749843246799,0.03952263,2525.4,2524.8,0.7548]
["bitfinex","ETHUSD",1749843247048,0.03952263,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749843247610,0.03952263,2525.4,2525.2,3.96002701]
["bitfinex","ETHUSD",1749843247817,0.03952263,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749843249301,0.03952263,2525.4,2525.0,3.96024921]
["bitfinex","ETHUSD",1749843249639,0.1976,2525.3,2525.2,3.960067]
["bitfinex","ETHUSD",1749843250029,0.1976,2525.3,2524.9,0.1976]
["bitfinex","ETHUSD",1749843250030,3.96037656,2525.1,2524.9,0.1976]
["bitfinex","ETHUSD",1749843250234,1.0305,2525.3,2524.7,3.96079289]
["bitfinex","ETHUSD",1749843250235,6.77552263,2525.0,2524.7,3.96079289]
["bitfinex","ETHUSD",1749843250550,6.77552263,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749843250842,6.752,2525.1,2525.0,3.96030876]
["bitfinex","ETHUSD",1749843251454,0.7713,2525.6,2525.2,3.95997662]
["bitfinex","ETHUSD",1749843251695,6.79452263,2525.5,2525.4,3.95962363]
["bitfinex","ETHUSD",1749843251845,6.755,2525.5,2525.0,3.96026665]
["bitfinex","ETHUSD",1749843252045,6.755,2525.5,2524.9,0.7578]
["bitfinex","ETHUSD",1749843252046,3.99930773,2525.4,2524.9,3.96047546]
["bitfinex","ETHUSD",1749843252474,3.99930773,2525.4,2524.7,3.96071484]
["bitfinex","ETHUSD",1749843252475,0.03952263,2525.4,2525.1,3.96023095]
["bitfinex","ETHUSD",1749843252683,0.03952263,2525.4,2525.0,3.96031353]
["bitfinex","ETHUSD",1749843252999,0.03952263,2525.4,2525.1,3.9601825]
["bitfinex","ETHUSD",1749843253162,0.03952263,2525.4,2525.0,3.96031429]
["bitfinex","ETHUSD",1749843253363,0.03952263,2525.4,2525.1,3.96022348]
["bitfinex","ETHUSD",1749843253946,0.03952263,2525.4,2525.2,3.96005786]
["bitfinex","ETHUSD",1749843254185,0.81082263,2525.6,2525.4,3.95974069]
["bitfinex","ETHUSD",1749843254385,6.752,2525.5,2524.9,3.96047772]
["bitfinex","ETHUSD",1749843254714,6.752,2525.5,2524.9,3.96055289]
["bitfinex","ETHUSD",1749843254715,0.03952263,2525.4,2524.9,3.96055289]
["bitfinex","ETHUSD",1749843254879,0.03952263,2525.4,2525.0,3.96026822]
["bitfinex","ETHUSD",1749843255587,0.03952263,2525.4,2525.1,3.96023526]
["bitfinex","ETHUSD",1749843256096,0.03952263,2525.4,2525.0,3.9603775]
["bitfinex","ETHUSD",1749843256270,0.03952263,2525.4,2525.0,3.96031437]
["bitfinex","ETHUSD",1749843256465,6.752,2525.5,2524.9,3.96055289]
["bitfinex","ETHUSD",1749843256710,6.752,2525.5,2525.3,3.95983935]
["bitfinex","ETHUSD",1749843256711,6.78552263,2525.5,2525.3,3.95983935]
["bitfinex","ETHUSD",1749843256909,6.78552263,2525.5,2524.5,13.62123664]
["bitfinex","ETHUSD",1749843256910,6.746,2525.5,2525.1,4.77184278]
["bitfinex","ETHUSD",1749843257221,6.746,2525.5,2525.3,3.95983062]
["bitfinex","ETHUSD",1749843257375,6.746,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749843257703,3.9992107,2525.5,2525.0,3.96031023]
["bitfinex","ETHUSD",1749843257864,0.7522,2525.7,2524.8,10.755]
["bitfinex","ETHUSD",1749843258063,6.743,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749843258263,6.743,2525.7,2525.5,3.95959511]
["bitfinex","ETHUSD",1749843258264,0.79172263,2525.9,2525.7,3.95915965]
["bitfinex","ETHUSD",1749843258487,6.746,2525.8,2525.6,3.95930037]
["bitfinex","ETHUSD",1749843258702,6.746,2525.8,2525.5,3.95953303]
["bitfinex","ETHUSD",1749843259003,6.746,2525.8,2525.3,4.71485815]
["bitfinex","ETHUSD",1749843259004,0.03952263,2525.7,2525.4,3.95964178]
["bitfinex","ETHUSD",1749843259200,0.7522,2525.9,2525.6,3.95936255]
["bitfinex","ETHUSD",1749843259380,7.53572263,2525.9,2525.5,3.95952707]
["bitfinex","ETHUSD",1749843259975,7.53572263,2525.9,2525.5,3.9594742]
["bitfinex","ETHUSD",1749843260180,0.1976,2525.6,2525.5,3.9594742]
["bitfinex","ETHUSD",1749843260477,0.1976,2525.6,2525.3,3.95992555]
["bitfinex","ETHUSD",1749843260684,0.1976,2525.6,2525.4,3.95967439]
["bitfinex","ETHUSD",1749843261004,0.1976,2525.6,2525.2,3.96003292]
["bitfinex","ETHUSD",1749843261303,0.1976,2525.4,2525.3,3.95978354]
["bitfinex","ETHUSD",1749843261868,0.1976,2525.4,2525.3,4.78478354]
["bitfinex","ETHUSD",1749843262067,0.1976,2525.4,2525.3,3.95978354]
["bitfinex","ETHUSD",1749843264377,0.1976,2525.6,2525.5,3.95953733]
["bitfinex","ETHUSD",1749843264807,0.1976,2525.6,2525.4,3.95968004]
["bitfinex","ETHUSD",1749843265118,0.1976,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749843265988,6.73,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749843266200,6.73,2525.7,2525.3,0.1976]
["bitfinex","ETHUSD",1749843266520,6.76952263,2525.7,2525.4,3.95974005]
["bitfinex","ETHUSD",1749843266720,6.76952263,2525.7,2525.3,4.1575237]
["bitfinex","ETHUSD",1749843266874,6.76952263,2525.7,2525.4,3.95963124]
["bitfinex","ETHUSD",1749843267405,6.73,2525.7,2525.4,3.95963124]
["bitfinex","ETHUSD",1749843267707,6.73,2525.7,2525.5,3.9595928]
["bitfinex","ETHUSD",1749843268409,6.73,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749843268599,6.73,2525.7,2525.5,3.95951793]
["bitfinex","ETHUSD",1749843268802,0.1976,2525.8,2525.6,3.95945517]
["bitfinex","ETHUSD",1749843269013,0.1976,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749843269194,0.03952263,2526.2,2526.0,3.95872106]
["bitfinex","ETHUSD",1749843269376,1.70174074,2526.4,2526.1,3.95867146]
["bitfinex","ETHUSD",1749843269377,0.79432263,2526.4,2526.1,3.95867146]
["bitfinex","ETHUSD",1749843269577,6.724,2526.3,2525.9,0.1976]
["bitfinex","ETHUSD",1749843269790,6.724,2526.3,2526.0,3.9587548]
["bitfinex","ETHUSD",1749843270190,0.1976,2526.4,2526.0,0.7745]
["bitfinex","ETHUSD",1749843270495,0.1976,2526.4,2525.9,0.1976]
["bitfinex","ETHUSD",1749843270696,0.1976,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749843271688,0.1976,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749843271889,0.8268,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749843272141,0.1976,2527.0,2526.5,4.95974472]
["bitfinex","ETHUSD",1749843272337,0.1976,2527.0,2526.6,3.95781086]
["bitfinex","ETHUSD",1749843272486,0.1976,2527.0,2526.7,3.95771191]
["bitfinex","ETHUSD",1749843273130,0.1976,2527.0,2526.8,3.95757381]
["bitfinex","ETHUSD",1749843273313,0.1976,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749843273517,6.9386,2527.0,2526.8,3.95745784]
["bitfinex","ETHUSD",1749843274193,0.1976,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749843274394,6.9326,2527.2,2527.0,3.95721051]
["bitfinex","ETHUSD",1749843274789,0.1976,2527.2,2526.8,4.15511863]
["bitfinex","ETHUSD",1749843274988,0.1976,2527.2,2526.9,3.95732181]
["bitfinex","ETHUSD",1749843275236,0.1976,2527.2,2526.8,0.1976]
["bitfinex","ETHUSD",1749843275614,0.1976,2527.1,2526.8,3.95744371]
["bitfinex","ETHUSD",1749843275819,0.23712263,2527.1,2526.8,3.95744371]
["bitfinex","ETHUSD",1749843276134,0.23712263,2527.1,2526.6,0.1976]
["bitfinex","ETHUSD",1749843276316,0.7665,2527.4,2526.7,0.0395736]
["bitfinex","ETHUSD",1749843276503,6.729,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749843276702,6.732,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749843277196,0.03952263,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749843277539,0.1976,2527.6,2527.4,3.95663527]
["bitfinex","ETHUSD",1749843277844,0.1976,2527.6,2527.5,3.9563816]
["bitfinex","ETHUSD",1749843279228,0.1976,2527.6,2527.4,3.95656643]
["bitfinex","ETHUSD",1749843279704,0.1976,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749843280133,6.728,2527.8,2527.5,3.95647873]
["bitfinex","ETHUSD",1749843280430,0.23712263,2527.9,2527.7,3.95605752]
["bitfinex","ETHUSD",1749843280633,6.9236,2527.9,2527.7,3.95606613]
["bitfinex","ETHUSD",1749843280807,0.795,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749843281135,0.795,2528.1,2527.9,3.9557796]
["bitfinex","ETHUSD",1749843281136,6.9236,2528.1,2527.9,3.9557796]
["bitfinex","ETHUSD",1749843281342,0.1976,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749843281791,6.9216,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749843281995,0.1976,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749843282232,0.7895,2528.4,2528.1,3.9554862]
["bitfinex","ETHUSD",1749843282233,0.9871,2528.4,2528.1,3.9554862]
["bitfinex","ETHUSD",1749843282430,6.723,2528.3,2528.1,3.9554862]
["bitfinex","ETHUSD",1749843282593,0.9871,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749843282795,0.9871,2528.4,2527.9,0.1976]
["bitfinex","ETHUSD",1749843282796,0.8313,2528.7,2528.1,0.7998]
["bitfinex","ETHUSD",1749843282999,0.1976,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749843283791,0.1976,2528.5,2528.3,3.95522184]
["bitfinex","ETHUSD",1749843283792,0.1976,2528.5,2528.3,3.95510441]
["bitfinex","ETHUSD",1749843283994,0.1976,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749843284595,0.34092841,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749843285606,0.34092841,2528.9,2528.8,4.15204479]
["bitfinex","ETHUSD",1749843285806,0.34092841,2528.9,2528.8,4.19158381]
["bitfinex","ETHUSD",1749843287424,0.34092841,2528.9,2528.8,4.15204479]
["bitfinex","ETHUSD",1749843288559,0.34092841,2528.9,2528.8,4.19158291]
["bitfinex","ETHUSD",1749843289078,0.34092841,2528.9,2528.8,23.38360098]
["bitfinex","ETHUSD",1749843289246,0.34092841,2528.9,2528.8,23.34406291]
["bitfinex","ETHUSD",1749843291127,0.34092841,2528.9,2528.8,10.1976]
["bitfinex","ETHUSD",1749843291361,0.34092841,2528.9,2528.8,13.95444479]
["bitfinex","ETHUSD",1749843291670,0.34092841,2528.9,2528.7,4.15213924]
["bitfinex","ETHUSD",1749843291836,0.34092841,2528.9,2528.7,0.1976]
["bitfinex","ETHUSD",1749843292048,0.34092841,2528.9,2528.5,0.1976]
["bitfinex","ETHUSD",1749843292254,0.34092841,2528.9,2528.5,4.15248212]
["bitfinex","ETHUSD",1749843292452,0.34092841,2528.9,2528.6,3.95474865]
["bitfinex","ETHUSD",1749843292659,0.34092841,2528.9,2528.5,4.15241683]
["bitfinex","ETHUSD",1749843293066,0.34092841,2528.9,2528.5,4.15246502]
["bitfinex","ETHUSD",1749843293666,0.34092841,2528.9,2528.6,3.95470563]
["bitfinex","ETHUSD",1749843293866,0.34092841,2528.9,2528.5,4.15249339]
["bitfinex","ETHUSD",1749843294030,0.03952263,2528.8,2528.5,3.95489339]
["bitfinex","ETHUSD",1749843294233,0.23712263,2528.8,2528.5,3.95489339]
["bitfinex","ETHUSD",1749843294427,0.23712263,2528.8,2528.3,1.0028]
["bitfinex","ETHUSD",1749843294629,0.23712263,2528.8,2528.4,3.95498295]
["bitfinex","ETHUSD",1749843294825,3.95467696,2528.7,2528.3,10.1976]
["bitfinex","ETHUSD",1749843295053,0.23712263,2528.6,2528.3,10.0]
["bitfinex","ETHUSD",1749843295472,0.23712263,2528.6,2528.3,13.95514365]
["bitfinex","ETHUSD",1749843295654,0.23712263,2528.6,2528.4,3.95499715]
["bitfinex","ETHUSD",1749843295859,0.23712263,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749843295860,0.1976,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749843296076,0.1976,2528.7,2528.4,3.95499838]
["bitfinex","ETHUSD",1749843296285,0.1976,2528.7,2528.3,13.95516408]
["bitfinex","ETHUSD",1749843296598,0.1976,2528.4,2528.0,3.95560241]
["bitfinex","ETHUSD",1749843296897,3.95565212,2528.1,2527.6,0.51]
["bitfinex","ETHUSD",1749843297194,0.1976,2527.9,2527.5,3.95639899]
["bitfinex","ETHUSD",1749843297394,0.1976,2527.9,2527.6,3.9563015]
["bitfinex","ETHUSD",1749843298095,0.795,2527.8,2527.4,4.15415797]
["bitfinex","ETHUSD",1749843298296,0.83452263,2527.8,2527.4,0.1976]
["bitfinex","ETHUSD",1749843298458,0.03952263,2527.7,2527.1,10.0]
["bitfinex","ETHUSD",1749843298798,0.23712263,2527.7,2527.2,4.15452966]
["bitfinex","ETHUSD",1749843298995,0.1976,2527.4,2527.2,3.95690172]
["bitfinex","ETHUSD",1749843299293,0.1976,2527.4,2527.1,13.95696485]
["bitfinex","ETHUSD",1749843299469,0.1976,2527.4,2527.2,3.95686358]
["bitfinex","ETHUSD",1749843299822,0.1976,2527.4,2527.1,13.95699284]
["bitfinex","ETHUSD",1749843300096,0.1976,2527.2,2526.8,3.95757479]
["bitfinex","ETHUSD",1749843300255,0.1976,2527.4,2526.9,4.15494271]
["bitfinex","ETHUSD",1749843300455,0.23712263,2527.4,2526.9,4.15494271]
["bitfinex","ETHUSD",1749843300655,4.19376151,2527.4,2526.9,4.15494271]
["bitfinex","ETHUSD",1749843300895,3.95705437,2527.2,2526.6,5.78481169]
["bitfinex","ETHUSD",1749843301209,0.1976,2527.1,2526.7,0.1976]
["bitfinex","ETHUSD",1749843301557,0.1976,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749843301877,0.1976,2527.5,2527.0,0.1976]
["bitfinex","ETHUSD",1749843302081,0.1976,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749843302689,3.95580979,2528.0,2527.4,3.95663527]
["bitfinex","ETHUSD",1749843302690,0.1976,2527.8,2527.7,3.95602985]
["bitfinex","ETHUSD",1749843303090,0.1976,2527.8,2527.5,3.95644134]
["bitfinex","ETHUSD",1749843303280,0.1976,2527.8,2527.4,0.1976]
["bitfinex","ETHUSD",1749843303281,0.1976,2527.8,2527.4,4.15415383]
["bitfinex","ETHUSD",1749843303659,0.1976,2527.8,2527.5,3.95644753]
["bitfinex","ETHUSD",1749843303853,0.1976,2527.8,2527.4,0.1976]
["bitfinex","ETHUSD",1749843304054,0.1976,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749843304255,0.1976,2527.8,2527.6,3.95630904]
["bitfinex","ETHUSD",1749843304498,0.1976,2527.8,2527.5,3.95641691]
["bitfinex","ETHUSD",1749843304861,0.1976,2527.8,2527.4,4.15414626]
["bitfinex","ETHUSD",1749843305168,0.1976,2527.8,2527.5,3.95645811]
["bitfinex","ETHUSD",1749843305561,0.1976,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749843305958,0.1976,2527.8,2527.6,3.95624579]
["bitfinex","ETHUSD",1749843306490,0.1976,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749843306691,0.1976,2527.8,2527.4,0.1976]
["bitfinex","ETHUSD",1749843306883,0.1976,2527.8,2527.5,3.95646223]
["bitfinex","ETHUSD",1749843307508,0.1976,2527.8,2527.4,0.1976]
["bitfinex","ETHUSD",1749843307685,0.1976,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749843308080,0.76,2528.4,2527.7,3.99572641]
["bitfinex","ETHUSD",1749843308287,0.1976,2528.2,2528.0,3.95561406]
["bitfinex","ETHUSD",1749843308719,0.1976,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749843308887,0.1976,2528.2,2528.0,3.95557518]
["bitfinex","ETHUSD",1749843309317,0.1976,2528.2,2527.9,3.95578366]
["bitfinex","ETHUSD",1749843310097,0.1976,2528.2,2527.9,3.95579058]
["bitfinex","ETHUSD",1749843310436,0.1976,2528.2,2527.7,0.1976]
["bitfinex","ETHUSD",1749843310590,0.1976,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749843311228,0.9576,2528.4,2527.9,0.1976]
["bitfinex","ETHUSD",1749843311525,0.03952263,2528.3,2527.9,0.1976]
["bitfinex","ETHUSD",1749843311689,0.03952263,2528.3,2527.9,4.15331492]
["bitfinex","ETHUSD",1749843312732,0.1976,2527.9,2527.4,4.15413489]
["bitfinex","ETHUSD",1749843312882,0.7521,2527.8,2527.4,0.1976]
["bitfinex","ETHUSD",1749843313212,10.79162263,2527.8,2526.6,0.7654]
["bitfinex","ETHUSD",1749843313418,0.7521,2527.3,2526.9,3.95731026]
["bitfinex","ETHUSD",1749843313626,0.7521,2527.3,2526.7,3.957652]
["bitfinex","ETHUSD",1749843313627,3.99654208,2527.2,2526.7,3.957652]
["bitfinex","ETHUSD",1749843313787,0.03952263,2527.2,2526.8,3.95744814]
["bitfinex","ETHUSD",1749843314919,0.03952263,2527.2,2526.6,3.95785885]
["bitfinex","ETHUSD",1749843315222,0.03952263,2527.2,2527.0,3.95722924]
["bitfinex","ETHUSD",1749843315401,7.4691,2527.3,2527.1,3.95710498]
["bitfinex","ETHUSD",1749843315720,7.5389,2527.9,2527.1,5.78410498]
["bitfinex","ETHUSD",1749843315928,0.03952263,2527.8,2527.5,3.95637154]
["bitfinex","ETHUSD",1749843316120,0.03952263,2527.8,2527.1,5.78410498]
["bitfinex","ETHUSD",1749843316429,0.8219,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749843316585,6.717,2528.1,2527.5,3.95645024]
["bitfinex","ETHUSD",1749843316929,6.75652263,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749843317130,7.4754,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749843317486,7.4754,2528.2,2527.5,3.95647873]
["bitfinex","ETHUSD",1749843317686,7.4754,2528.2,2527.9,3.95574638]
["bitfinex","ETHUSD",1749843317915,7.51492263,2528.2,2527.8,3.95594945]
["bitfinex","ETHUSD",1749843318113,11.4704283,2528.2,2527.7,3.95614182]
["bitfinex","ETHUSD",1749843318316,11.43090567,2528.2,2527.7,3.95614182]
["bitfinex","ETHUSD",1749843318644,0.03952263,2528.1,2527.9,3.95578561]
["bitfinex","ETHUSD",1749843318933,0.7584,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749843319495,0.03952263,2528.4,2528.2,3.95530996]
["bitfinex","ETHUSD",1749843319809,6.75652263,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749843320018,6.717,2528.4,2527.8,0.03955436]
["bitfinex","ETHUSD",1749843320329,0.03952263,2528.3,2528.2,3.95530609]
["bitfinex","ETHUSD",1749843320941,0.03952263,2528.3,2528.1,3.95545976]
["bitfinex","ETHUSD",1749843321168,0.03952263,2528.3,2527.7,3.95605881]
["bitfinex","ETHUSD",1749843321169,0.7637,2528.1,2527.7,3.95605881]
["bitfinex","ETHUSD",1749843321444,0.7637,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749843321647,0.03952263,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749843321820,6.717,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749843322022,6.75652263,2528.3,2528.1,3.95541379]
["bitfinex","ETHUSD",1749843322247,6.75652263,2528.3,2527.7,3.95606961]
["bitfinex","ETHUSD",1749843322455,0.7586,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749843322657,7.4756,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749843323158,0.1976,2528.3,2528.2,3.95530628]
["bitfinex","ETHUSD",1749843323957,0.7833,2528.7,2528.5,3.95490156]
["bitfinex","ETHUSD",1749843324121,0.7833,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749843324461,0.1976,2528.6,2528.5,3.95483107]
["bitfinex","ETHUSD",1749843324845,0.1976,2528.6,2528.4,3.95506636]
["bitfinex","ETHUSD",1749843325037,0.23712263,2528.6,2528.4,3.95506636]
["bitfinex","ETHUSD",1749843325438,6.95312263,2528.6,2528.4,3.95506636]
["bitfinex","ETHUSD",1749843326435,6.95312263,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749843326972,0.769,2528.3,2527.8,3.95590732]
["bitfinex","ETHUSD",1749843327118,0.03952263,2528.2,2527.9,3.95576451]
["bitfinex","ETHUSD",1749843327322,6.716,2528.1,2528.0,3.95564848]
["bitfinex","ETHUSD",1749843327821,0.769,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749843328116,6.9136,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749843329323,6.716,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749843330363,0.1976,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749843330676,6.9136,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749843331025,0.1976,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749843331772,0.34092841,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749843331923,0.34092841,2528.9,2528.8,23.59069415]
["bitfinex","ETHUSD",1749843332128,0.34092841,2528.9,2528.8,24.57759415]
["bitfinex","ETHUSD",1749843334425,0.34092841,2528.9,2528.8,14.94134479]
["bitfinex","ETHUSD",1749843334825,0.34092841,2528.9,2528.8,4.15204479]
["bitfinex","ETHUSD",1749843335260,0.34092841,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749843335959,0.34092841,2528.9,2528.8,4.15204479]
["bitfinex","ETHUSD",1749843336272,0.34092841,2528.9,2528.8,6.76174479]
["bitfinex","ETHUSD",1749843336468,0.34092841,2528.9,2528.8,6.80128108]
["bitfinex","ETHUSD",1749843336763,0.34092841,2528.9,2528.8,16.76174479]
["bitfinex","ETHUSD",1749843338462,0.34092841,2528.9,2528.8,17.31174479]
["bitfinex","ETHUSD",1749843338676,0.34092841,2528.9,2528.8,25.12099415]
["bitfinex","ETHUSD",1749843340070,0.34092841,2528.9,2528.8,31.83399415]
["bitfinex","ETHUSD",1749843341073,1e-08,2528.9,2528.8,31.83399415]
["bitfinex","ETHUSD",1749843341774,0.1976,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749843342073,0.1976,2530.3,2530.1,3.95235519]
["bitfinex","ETHUSD",1749843342370,0.1976,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749843342755,0.1976,2530.3,2530.1,3.95234683]
["bitfinex","ETHUSD",1749843343070,0.1976,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749843343281,0.1976,2530.3,2530.1,3.9523451]
["bitfinex","ETHUSD",1749843343497,0.1976,2530.3,2530.0,3.95251828]
["bitfinex","ETHUSD",1749843343498,0.1976,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749843344141,0.1976,2530.3,2530.1,3.95239533]
["bitfinex","ETHUSD",1749843344653,0.1976,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749843344839,0.7632,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749843345058,0.96,2530.6,2530.4,3.95186301]
["bitfinex","ETHUSD",1749843345284,0.82852263,2530.5,2530.1,0.1976]
["bitfinex","ETHUSD",1749843345498,0.9866,2530.2,2529.9,3.95271385]
["bitfinex","ETHUSD",1749843345796,0.1976,2530.0,2529.9,3.95259242]
["bitfinex","ETHUSD",1749843345993,0.1976,2530.0,2529.8,3.95285606]
["bitfinex","ETHUSD",1749843345994,0.1976,2530.0,2529.8,3.952762]
["bitfinex","ETHUSD",1749843346291,0.1976,2530.0,2529.7,3.95297385]
["bitfinex","ETHUSD",1749843346494,0.1976,2530.0,2529.6,3.95313453]
["bitfinex","ETHUSD",1749843346792,0.1976,2530.0,2529.2,0.1976]
["bitfinex","ETHUSD",1749843346793,0.1976,2529.7,2529.2,0.1976]
["bitfinex","ETHUSD",1749843347089,0.23712263,2529.7,2529.3,3.95350898]
["bitfinex","ETHUSD",1749843347290,0.23712263,2529.7,2529.3,3.95360464]
["bitfinex","ETHUSD",1749843347453,0.23712263,2529.7,2529.5,3.95334328]
["bitfinex","ETHUSD",1749843347654,0.23712263,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749843347854,0.23712263,2529.7,2529.3,3.95366108]
["bitfinex","ETHUSD",1749843348090,0.23712263,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749843348295,0.23712263,2529.7,2529.2,0.1976]
["bitfinex","ETHUSD",1749843348493,0.23712263,2529.7,2529.0,1.826]
["bitfinex","ETHUSD",1749843348494,0.7986,2529.6,2529.0,1.826]
["bitfinex","ETHUSD",1749843348713,0.1976,2529.2,2528.9,3.95427543]
["bitfinex","ETHUSD",1749843348897,0.1976,2529.2,2528.7,10.1976]
["bitfinex","ETHUSD",1749843349100,0.1976,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749843350996,0.1976,2529.2,2529.0,3.9541149]
["bitfinex","ETHUSD",1749843351297,0.8159,2529.1,2528.9,3.95414312]
["bitfinex","ETHUSD",1749843351483,0.8159,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749843353202,0.84302263,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749843353412,0.8035,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749843353706,0.1976,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749843354907,0.1976,2529.4,2529.1,3.95397572]
["bitfinex","ETHUSD",1749843355066,0.1976,2529.4,2529.2,3.95380165]
["bitfinex","ETHUSD",1749843355271,0.1976,2529.4,2529.1,3.95388884]
["bitfinex","ETHUSD",1749843355601,0.1976,2529.4,2529.2,3.95379219]
["bitfinex","ETHUSD",1749843355805,0.1976,2529.4,2528.9,0.1976]
["bitfinex","ETHUSD",1749843356006,0.8165,2529.3,2529.2,3.95369009]
["bitfinex","ETHUSD",1749843356243,0.1976,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749843357167,0.1976,2529.4,2529.1,3.95388964]
["bitfinex","ETHUSD",1749843357419,0.03952263,2529.3,2529.2,3.95379643]
["bitfinex","ETHUSD",1749843358375,0.7847,2529.8,2529.4,3.95350676]
["bitfinex","ETHUSD",1749843358710,0.1976,2529.6,2529.5,3.95324834]
["bitfinex","ETHUSD",1749843359011,0.7847,2530.1,2529.9,3.95264678]
["bitfinex","ETHUSD",1749843359214,0.1976,2529.9,2529.5,0.03952799]
["bitfinex","ETHUSD",1749843359395,0.1976,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749843359614,0.1976,2529.9,2529.5,0.1976]
["bitfinex","ETHUSD",1749843359909,3.99218087,2530.0,2529.1,10.8279]
["bitfinex","ETHUSD",1749843359910,3.95334512,2529.6,2529.1,3.95394446]
["bitfinex","ETHUSD",1749843360124,0.1976,2529.4,2529.0,3.95413206]
["bitfinex","ETHUSD",1749843360323,0.8161,2530.2,2529.6,3.95319418]
["bitfinex","ETHUSD",1749843360521,0.1976,2529.8,2529.7,3.95295921]
["bitfinex","ETHUSD",1749843360855,0.1976,2529.8,2529.6,3.95315998]
["bitfinex","ETHUSD",1749843361133,0.1976,2529.8,2529.3,3.95366306]
["bitfinex","ETHUSD",1749843361134,0.1976,2529.7,2529.3,3.95366306]
["bitfinex","ETHUSD",1749843361437,0.1976,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749843361598,0.8281,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749843361798,1.0257,2530.0,2529.8,3.95283114]
["bitfinex","ETHUSD",1749843361994,1.0257,2530.0,2529.8,3.95288165]
["bitfinex","ETHUSD",1749843362238,1.0257,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749843362239,0.1976,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749843362609,0.20631492,2530.7,2529.9,0.03952679]
["bitfinex","ETHUSD",1749843362810,0.20631492,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749843363022,6.91531492,2530.7,2530.5,3.95170236]
["bitfinex","ETHUSD",1749843363225,0.23632263,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749843363952,0.23632263,2530.6,2530.4,3.95191841]
["bitfinex","ETHUSD",1749843364539,0.23632263,2530.6,2530.4,3.95184755]
["bitfinex","ETHUSD",1749843364913,0.23632263,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749843365294,0.1968,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749843365844,0.1968,2530.6,2530.1,4.93079079]
["bitfinex","ETHUSD",1749843365845,0.23632263,2530.6,2530.1,4.93079079]
["bitfinex","ETHUSD",1749843365998,0.1968,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749843366539,0.8175,2530.9,2530.4,3.95194435]
["bitfinex","ETHUSD",1749843366703,0.23632263,2530.8,2530.6,3.95161507]
["bitfinex","ETHUSD",1749843366900,0.23632263,2530.8,2530.3,0.1968]
["bitfinex","ETHUSD",1749843367218,0.23632263,2530.8,2530.6,3.95152233]
["bitfinex","ETHUSD",1749843367416,0.23632263,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749843367641,0.1968,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749843368019,5.12366076,2532.0,2530.7,12.58002683]
["bitfinex","ETHUSD",1749843368020,0.94240365,2532.0,2530.7,12.58002683]
["bitfinex","ETHUSD",1749843368256,0.1968,2531.5,2531.2,4.73689532]
["bitfinex","ETHUSD",1749843368455,0.1968,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749843368660,0.7801,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749843368969,0.1968,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749843369150,0.1968,2532.0,2531.8,3.9497099]
["bitfinex","ETHUSD",1749843369357,0.1968,2532.0,2531.4,0.1968]
["bitfinex","ETHUSD",1749843369358,0.1968,2532.0,2531.4,4.14716756]
["bitfinex","ETHUSD",1749843369659,0.1968,2532.0,2531.7,3.94976396]
["bitfinex","ETHUSD",1749843369865,0.1968,2532.0,2531.8,3.94972662]
["bitfinex","ETHUSD",1749843370045,0.1968,2532.0,2531.5,3.95022713]
["bitfinex","ETHUSD",1749843370366,0.03952263,2531.9,2531.4,4.14708577]
["bitfinex","ETHUSD",1749843370551,0.7945,2531.8,2530.7,0.8225]
["bitfinex","ETHUSD",1749843370748,0.1968,2531.4,2531.0,3.9510075]
["bitfinex","ETHUSD",1749843370949,0.1968,2531.4,2531.1,3.95083629]
["bitfinex","ETHUSD",1749843371155,0.7927,2531.4,2530.7,0.8225]
["bitfinex","ETHUSD",1749843371337,0.1968,2531.2,2530.7,1.0193]
["bitfinex","ETHUSD",1749843371544,0.1968,2531.2,2530.9,3.95107516]
["bitfinex","ETHUSD",1749843371865,0.1968,2531.2,2530.7,4.9706723]
["bitfinex","ETHUSD",1749843371866,0.1968,2531.2,2530.7,0.1968]
["bitfinex","ETHUSD",1749843372162,0.1968,2530.9,2530.4,0.993]
["bitfinex","ETHUSD",1749843372551,4.94071227,2530.9,2530.4,4.94486974]
["bitfinex","ETHUSD",1749843372735,0.50713794,2532.2,2530.4,4.94486974]
["bitfinex","ETHUSD",1749843372736,0.03952263,2531.0,2530.7,0.7558]
["bitfinex","ETHUSD",1749843373070,0.8011,2532.5,2532.0,3.94944707]
["bitfinex","ETHUSD",1749843373225,0.8011,2532.5,2532.0,3.98894074]
["bitfinex","ETHUSD",1749843373425,0.8111,2532.9,2532.0,4.74474074]
["bitfinex","ETHUSD",1749843373625,0.8111,2532.9,2532.0,14.74474074]
["bitfinex","ETHUSD",1749843373876,0.8111,2532.9,2532.0,14.70524707]
["bitfinex","ETHUSD",1749843374161,0.1968,2532.7,2532.0,16.72604707]
["bitfinex","ETHUSD",1749843374534,0.1968,2532.7,2532.0,17.49534446]
["bitfinex","ETHUSD",1749843374726,0.01,2532.9,2532.0,17.27604707]
["bitfinex","ETHUSD",1749843375162,0.01,2532.9,2532.0,15.12123803]
["bitfinex","ETHUSD",1749843375363,0.1968,2532.7,2532.0,15.50987629]
["bitfinex","ETHUSD",1749843375576,0.798,2532.6,2532.0,6.945349]
["bitfinex","ETHUSD",1749843375729,0.1968,2532.4,2532.0,6.72604707]
["bitfinex","ETHUSD",1749843375932,0.1968,2532.4,2532.0,4.36533176]
["bitfinex","ETHUSD",1749843376164,0.798,2532.6,2532.0,3.94944707]
["bitfinex","ETHUSD",1749843376471,0.1968,2532.3,2532.0,3.94944707]
["bitfinex","ETHUSD",1749843376773,0.798,2532.6,2532.0,4.16855972]
["bitfinex","ETHUSD",1749843376925,0.798,2532.6,2532.0,4.14624707]
["bitfinex","ETHUSD",1749843376926,0.9948,2532.6,2532.0,4.14624707]
["bitfinex","ETHUSD",1749843377134,0.01,2532.9,2532.0,14.76022595]
["bitfinex","ETHUSD",1749843377432,0.1968,2532.7,2532.0,14.54113196]
["bitfinex","ETHUSD",1749843377865,0.01,2532.9,2532.0,15.91873196]
["bitfinex","ETHUSD",1749843378328,0.01,2532.9,2532.0,15.36873196]
["bitfinex","ETHUSD",1749843378525,0.01,2532.9,2532.0,24.51473196]
["bitfinex","ETHUSD",1749843381535,0.01,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749843381935,0.01,2532.9,2532.8,4.14499962]
["bitfinex","ETHUSD",1749843382885,0.01,2532.9,2532.8,14.1844752]
["bitfinex","ETHUSD",1749843383056,0.01,2532.9,2532.8,14.14499962]
["bitfinex","ETHUSD",1749843383258,0.01,2532.9,2532.8,14.69499962]
["bitfinex","ETHUSD",1749843383950,0.01,2532.9,2532.8,15.47229962]
["bitfinex","ETHUSD",1749843384870,0.01,2532.9,2532.8,24.09029962]
["bitfinex","ETHUSD",1749843385072,0.01,2532.9,2532.8,24.28837471]
["bitfinex","ETHUSD",1749843386494,0.01,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749843386659,0.01,2533.9,2533.8,4.1434414]
["bitfinex","ETHUSD",1749843387502,0.01,2533.9,2533.8,4.18290252]
["bitfinex","ETHUSD",1749843387913,0.01,2533.9,2533.8,4.1434414]
["bitfinex","ETHUSD",1749843388072,0.01,2533.9,2533.8,4.18290097]
["bitfinex","ETHUSD",1749843388258,0.01,2533.9,2533.8,4.1434414]
["bitfinex","ETHUSD",1749843389178,0.01,2533.9,2533.8,4.54757024]
["bitfinex","ETHUSD",1749843389998,0.01,2533.9,2533.8,22.6723275]
["bitfinex","ETHUSD",1749843390165,0.01,2533.9,2533.8,22.63287024]
["bitfinex","ETHUSD",1749843392072,0.01,2533.9,2533.8,24.49087024]
["bitfinex","ETHUSD",1749843392398,0.01,2533.9,2533.8,23.93687024]
["bitfinex","ETHUSD",1749843393307,0.01,2533.9,2533.8,24.48687024]
["bitfinex","ETHUSD",1749843393900,0.01,2533.9,2533.8,16.40757024]
["bitfinex","ETHUSD",1749843394728,0.01,2533.9,2533.8,25.54172131]
["bitfinex","ETHUSD",1749843395018,0.2195604,2534.7,2534.4,3.94569388]
["bitfinex","ETHUSD",1749843395220,0.2195604,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749843398632,0.9563,2534.6,2534.2,3.94590265]
["bitfinex","ETHUSD",1749843398809,3.94566275,2534.5,2534.0,5.8062319]
["bitfinex","ETHUSD",1749843399005,0.1968,2534.4,2534.0,5.8062319]
["bitfinex","ETHUSD",1749843399515,0.1968,2534.4,2533.9,0.1968]
["bitfinex","ETHUSD",1749843399719,0.1968,2534.4,2534.2,3.94598549]
["bitfinex","ETHUSD",1749843400120,0.8181,2534.3,2533.9,4.14321137]
["bitfinex","ETHUSD",1749843400317,0.8181,2534.3,2534.1,3.94615739]
["bitfinex","ETHUSD",1749843400811,0.8181,2534.3,2534.0,3.94624353]
["bitfinex","ETHUSD",1749843401008,0.8181,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749843401441,0.8181,2534.3,2534.1,3.94609475]
["bitfinex","ETHUSD",1749843402257,0.8181,2534.3,2533.9,0.1968]
["bitfinex","ETHUSD",1749843402419,0.8181,2534.3,2534.0,3.94625788]
["bitfinex","ETHUSD",1749843402622,0.1968,2534.2,2534.0,3.94625788]
["bitfinex","ETHUSD",1749843403048,0.1968,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749843403634,0.8181,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749843403946,0.8181,2534.3,2534.1,3.9461452]
["bitfinex","ETHUSD",1749843404122,0.8181,2534.3,2533.9,0.1968]
["bitfinex","ETHUSD",1749843404322,0.8181,2534.3,2534.1,3.9461446]
["bitfinex","ETHUSD",1749843404764,0.8181,2534.3,2534.0,3.94632991]
["bitfinex","ETHUSD",1749843405062,0.8181,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749843405427,0.8181,2534.3,2534.1,3.94613405]
["bitfinex","ETHUSD",1749843405627,0.8181,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749843405851,0.8181,2534.3,2534.0,3.9462631]
["bitfinex","ETHUSD",1749843406023,0.8181,2534.3,2533.9,3.94641726]
["bitfinex","ETHUSD",1749843406228,0.8181,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749843407461,0.8181,2534.3,2534.2,4.16610814]
["bitfinex","ETHUSD",1749843407663,0.8181,2534.3,2534.2,4.1661146]
["bitfinex","ETHUSD",1749843407867,0.8181,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749843408052,0.2195604,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749843408257,0.2195604,2534.7,2534.4,3.94565611]
["bitfinex","ETHUSD",1749843408451,0.2195604,2534.7,2534.5,3.94550754]
["bitfinex","ETHUSD",1749843408652,0.8207,2534.6,2534.5,3.94550754]
["bitfinex","ETHUSD",1749843408942,0.2195604,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749843409140,0.2195604,2534.7,2534.5,0.21999614]
["bitfinex","ETHUSD",1749843409346,0.2195604,2534.7,2534.5,4.1655231]
["bitfinex","ETHUSD",1749843409543,0.2195604,2534.7,2534.5,0.21999614]
["bitfinex","ETHUSD",1749843409775,0.2195604,2534.7,2534.4,3.94563068]
["bitfinex","ETHUSD",1749843409943,3.94562464,2534.5,2534.0,3.94623364]
["bitfinex","ETHUSD",1749843410143,0.8207,2534.5,2534.1,3.94616418]
["bitfinex","ETHUSD",1749843410343,4.7663381,2534.5,2534.0,3.94626124]
["bitfinex","ETHUSD",1749843410545,4.7663381,2534.5,2533.7,11.852]
["bitfinex","ETHUSD",1749843410867,0.8124,2534.3,2534.1,3.94608666]
["bitfinex","ETHUSD",1749843411069,0.8124,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749843411254,0.8124,2534.3,2534.2,4.16593929]
["bitfinex","ETHUSD",1749843411454,6.9705604,2534.7,2534.5,3.94544745]
["bitfinex","ETHUSD",1749843411455,0.8317,2534.6,2534.5,3.94544745]
["bitfinex","ETHUSD",1749843411688,0.8317,2534.6,2534.5,4.1654039]
["bitfinex","ETHUSD",1749843411984,0.8317,2534.6,2534.5,4.16541634]
["bitfinex","ETHUSD",1749843412158,0.8317,2534.6,2534.5,3.94544745]
["bitfinex","ETHUSD",1749843412357,0.8317,2534.6,2534.5,4.16541146]
["bitfinex","ETHUSD",1749843412570,0.8317,2534.6,2534.4,3.9457032]
["bitfinex","ETHUSD",1749843412769,0.8317,2534.6,2533.7,18.61305107]
["bitfinex","ETHUSD",1749843412971,0.8317,2534.6,2534.4,3.94561664]
["bitfinex","ETHUSD",1749843413173,0.8317,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749843413585,0.8317,2534.6,2533.8,10.08351401]
["bitfinex","ETHUSD",1749843413785,0.8317,2534.6,2534.2,3.94590197]
["bitfinex","ETHUSD",1749843413963,0.8317,2534.6,2534.3,0.2198373]
["bitfinex","ETHUSD",1749843414169,0.8317,2534.6,2534.2,3.94590197]
["bitfinex","ETHUSD",1749843414488,0.8317,2534.6,2534.3,4.16566943]
["bitfinex","ETHUSD",1749843414784,0.8317,2534.6,2534.4,3.94565111]
["bitfinex","ETHUSD",1749843415176,0.8317,2534.6,2534.2,3.94592469]
["bitfinex","ETHUSD",1749843415353,0.8317,2534.6,2534.3,3.94584469]
["bitfinex","ETHUSD",1749843415887,0.8317,2534.6,2534.2,3.94595193]
["bitfinex","ETHUSD",1749843416089,0.1968,2534.3,2534.2,3.94595193]
["bitfinex","ETHUSD",1749843416277,0.1968,2534.3,2534.2,4.16579659]
["bitfinex","ETHUSD",1749843416453,0.1968,2534.3,2534.2,3.94595193]
["bitfinex","ETHUSD",1749843417277,6.9328,2534.5,2534.4,3.94561207]
["bitfinex","ETHUSD",1749843417485,6.9328,2534.5,2534.1,0.1968]
["bitfinex","ETHUSD",1749843417665,6.9328,2534.5,2534.2,3.94587569]
["bitfinex","ETHUSD",1749843417867,6.9328,2534.5,2534.3,3.94583641]
["bitfinex","ETHUSD",1749843418786,6.9338,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749843418961,6.9338,2534.5,2534.2,3.94587151]
["bitfinex","ETHUSD",1749843419167,6.9338,2534.5,2534.3,4.16580306]
["bitfinex","ETHUSD",1749843419489,6.9338,2534.5,2534.1,0.1968]
["bitfinex","ETHUSD",1749843419690,0.1968,2534.3,2534.2,3.94589467]
["bitfinex","ETHUSD",1749843419855,0.1968,2534.3,2534.2,4.16590282]
["bitfinex","ETHUSD",1749843420194,0.1968,2534.3,2534.2,3.94589467]
["bitfinex","ETHUSD",1749843420493,0.1968,2534.3,2534.2,4.16592632]
["bitfinex","ETHUSD",1749843420695,0.1968,2534.3,2534.2,3.94589467]
["bitfinex","ETHUSD",1749843421106,0.2195604,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749843421260,0.2195604,2534.7,2534.6,16.55169572]
["bitfinex","ETHUSD",1749843421460,0.2195604,2534.7,2534.6,24.26327963]
["bitfinex","ETHUSD",1749843421669,0.2195604,2534.7,2534.6,24.26325799]
["bitfinex","ETHUSD",1749843421897,0.2195604,2534.7,2534.6,24.04349572]
["bitfinex","ETHUSD",1749843422067,0.2195604,2534.7,2534.6,24.26320481]
["bitfinex","ETHUSD",1749843422398,0.2195604,2534.7,2534.6,24.04249572]
["bitfinex","ETHUSD",1749843422583,0.2195604,2534.7,2534.6,15.66623518]
["bitfinex","ETHUSD",1749843422898,0.2195604,2534.7,2534.6,24.23239472]
["bitfinex","ETHUSD",1749843423096,0.2195604,2534.7,2534.6,24.45214739]
["bitfinex","ETHUSD",1749843423283,0.2195604,2534.7,2534.6,32.20824846]
["bitfinex","ETHUSD",1749843423698,0.2195604,2534.7,2534.6,23.61521699]
["bitfinex","ETHUSD",1749843423863,0.2195604,2534.7,2534.6,32.21222604]
["bitfinex","ETHUSD",1749843424198,0.2195604,2534.7,2534.6,16.96824441]
["bitfinex","ETHUSD",1749843424399,0.2195604,2534.7,2534.6,16.96827202]
["bitfinex","ETHUSD",1749843424601,0.2195604,2534.7,2534.6,14.14219572]
["bitfinex","ETHUSD",1749843424908,0.2195604,2534.7,2534.6,4.3619578]
["bitfinex","ETHUSD",1749843425194,0.2195604,2534.7,2534.6,4.14219572]
["bitfinex","ETHUSD",1749843425404,0.2195604,2534.7,2534.6,4.36195528]
["bitfinex","ETHUSD",1749843425565,0.2195604,2534.7,2534.6,4.14219572]
["bitfinex","ETHUSD",1749843425959,0.2195604,2534.7,2534.6,4.72821823]
["bitfinex","ETHUSD",1749843426164,0.2195604,2534.7,2534.6,4.7282168]
["bitfinex","ETHUSD",1749843426434,0.2195604,2534.7,2534.6,15.31164891]
["bitfinex","ETHUSD",1749843426700,0.2195604,2534.7,2534.6,15.67565646]
["bitfinex","ETHUSD",1749843426901,0.2195604,2534.7,2534.6,15.67563976]
["bitfinex","ETHUSD",1749843427061,0.2195604,2534.7,2534.6,15.12564247]
["bitfinex","ETHUSD",1749843427263,0.2195604,2534.7,2534.6,15.12565625]
["bitfinex","ETHUSD",1749843427461,0.2195604,2534.7,2534.6,14.90589572]
["bitfinex","ETHUSD",1749843427707,0.2195604,2534.7,2534.6,15.12640559]
["bitfinex","ETHUSD",1749843427905,0.2195604,2534.7,2534.6,15.12641219]
["bitfinex","ETHUSD",1749843428611,0.2195604,2534.7,2534.6,15.12510651]
["bitfinex","ETHUSD",1749843429111,0.2195604,2534.7,2534.6,15.12512939]
["bitfinex","ETHUSD",1749843429294,0.2195604,2534.7,2534.6,15.12513249]
["bitfinex","ETHUSD",1749843429501,0.2195604,2534.7,2534.6,15.12513473]
["bitfinex","ETHUSD",1749843429811,0.2195604,2534.7,2534.6,14.90589572]
["bitfinex","ETHUSD",1749843430017,0.2195604,2534.7,2534.6,15.12510768]
["bitfinex","ETHUSD",1749843430310,0.2195604,2534.7,2534.6,15.12508499]
["bitfinex","ETHUSD",1749843430509,0.2195604,2534.7,2534.6,23.43125097]
["bitfinex","ETHUSD",1749843430716,0.2195604,2534.7,2534.6,30.16917389]
["bitfinex","ETHUSD",1749843431012,0.2195604,2534.7,2534.6,30.16899403]
["bitfinex","ETHUSD",1749843431215,0.07820602,2534.7,2534.6,30.7744606]
["bitfinex","ETHUSD",1749843431372,0.01,2534.9,2534.8,4.77238442]
["bitfinex","ETHUSD",1749843431571,0.01,2534.9,2534.8,14.77238442]
["bitfinex","ETHUSD",1749843431807,0.01,2534.9,2534.8,17.03914643]
["bitfinex","ETHUSD",1749843431992,0.01,2534.9,2534.8,16.82018442]
["bitfinex","ETHUSD",1749843432201,0.01,2534.9,2534.8,17.03921947]
["bitfinex","ETHUSD",1749843432399,0.01,2534.9,2534.8,17.58921607]
["bitfinex","ETHUSD",1749843432572,0.01,2534.9,2534.8,17.37018442]
["bitfinex","ETHUSD",1749843432970,0.01,2534.9,2534.8,17.58919973]
["bitfinex","ETHUSD",1749843433576,0.01,2534.9,2534.8,17.37018442]
["bitfinex","ETHUSD",1749843433778,0.01,2534.9,2534.8,17.58922823]
["bitfinex","ETHUSD",1749843433993,0.01,2534.9,2534.8,17.58922611]
["bitfinex","ETHUSD",1749843434195,0.01,2534.9,2534.8,17.58922772]
["bitfinex","ETHUSD",1749843434507,0.01,2534.9,2534.8,17.0389074]
["bitfinex","ETHUSD",1749843434720,0.01,2534.9,2534.8,17.03888943]
["bitfinex","ETHUSD",1749843434898,0.01,2534.9,2534.8,16.82018442]
["bitfinex","ETHUSD",1749843435275,0.01,2534.9,2534.8,14.36062223]
["bitfinex","ETHUSD",1749843435502,0.01,2534.9,2534.8,4.14188442]
["bitfinex","ETHUSD",1749843437331,0.8273,2534.8,2534.7,5.79613812]
["bitfinex","ETHUSD",1749843438381,0.01,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749843440182,0.01,2534.9,2534.8,3.9845316]
["bitfinex","ETHUSD",1749843440781,0.8173,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749843441457,0.8173,2534.9,2534.4,1.845]
["bitfinex","ETHUSD",1749843441578,0.8173,2534.9,2534.7,3.94516112]
["bitfinex","ETHUSD",1749843441780,0.8173,2534.9,2534.6,3.94538096]
["bitfinex","ETHUSD",1749843441979,0.8173,2534.9,2534.7,3.9452002]
["bitfinex","ETHUSD",1749843442896,0.8173,2534.9,2534.7,3.94515894]
["bitfinex","ETHUSD",1749843443534,0.8173,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749843443850,0.01,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749843446491,0.01,2534.9,2534.8,4.16435295]
["bitfinex","ETHUSD",1749843446745,0.01,2534.9,2534.7,3.94516621]
["bitfinex","ETHUSD",1749843447042,0.01,2534.9,2534.7,3.94515199]
["bitfinex","ETHUSD",1749843447395,0.01,2534.9,2534.6,3.94534665]
["bitfinex","ETHUSD",1749843447821,0.01,2534.9,2534.5,4.14224569]
["bitfinex","ETHUSD",1749843448043,0.01,2534.9,2534.7,3.94522359]
["bitfinex","ETHUSD",1749843448239,0.01,2534.9,2534.8,0.220232]
["bitfinex","ETHUSD",1749843448400,0.01,2534.9,2534.7,3.94522359]
["bitfinex","ETHUSD",1749843449118,0.01,2534.9,2534.6,3.94539407]
["bitfinex","ETHUSD",1749843449456,4.75159472,2534.8,2534.3,3.94579482]
["bitfinex","ETHUSD",1749843449596,0.1968,2534.7,2534.3,3.94579482]
["bitfinex","ETHUSD",1749843449802,0.1968,2534.7,2534.3,3.94578817]
["bitfinex","ETHUSD",1749843450299,0.8044,2533.9,2533.2,0.7699]
["bitfinex","ETHUSD",1749843450559,0.8044,2533.9,2533.7,3.94678538]
["bitfinex","ETHUSD",1749843450760,1.0012,2533.9,2533.7,3.94678538]
["bitfinex","ETHUSD",1749843451137,1.0012,2533.9,2533.4,4.14406445]
["bitfinex","ETHUSD",1749843451335,1.0012,2533.9,2533.7,3.94666395]
["bitfinex","ETHUSD",1749843451650,1.0012,2533.9,2533.5,3.94705791]
["bitfinex","ETHUSD",1749843451847,3.94679717,2533.7,2533.6,0.22036673]
["bitfinex","ETHUSD",1749843452036,0.7739,2533.4,2533.1,1.845]
["bitfinex","ETHUSD",1749843452234,0.7739,2533.4,2533.0,0.1968]
["bitfinex","ETHUSD",1749843452235,0.7739,2533.4,2533.2,0.22045881]
["bitfinex","ETHUSD",1749843452446,0.1968,2533.3,2533.0,3.94788129]
["bitfinex","ETHUSD",1749843452622,0.1968,2533.3,2533.1,4.16816536]
["bitfinex","ETHUSD",1749843452819,0.1968,2533.3,2533.2,0.22056957]
["bitfinex","ETHUSD",1749843453021,0.1968,2533.3,2533.2,0.22058572]
["bitfinex","ETHUSD",1749843453270,0.1968,2533.3,2532.8,3.94819962]
["bitfinex","ETHUSD",1749843453450,0.1968,2533.0,2532.8,3.94804783]
["bitfinex","ETHUSD",1749843453775,0.1968,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749843454057,0.1968,2533.3,2532.9,0.22067089]
["bitfinex","ETHUSD",1749843454231,0.1968,2533.3,2533.0,4.168436]
["bitfinex","ETHUSD",1749843454431,0.1968,2533.3,2533.1,0.22067217]
["bitfinex","ETHUSD",1749843454758,0.1968,2533.5,2533.4,3.94717985]
["bitfinex","ETHUSD",1749843454921,0.1968,2533.5,2533.3,3.94740481]
["bitfinex","ETHUSD",1749843455117,0.1968,2533.5,2533.4,0.22059364]
["bitfinex","ETHUSD",1749843455321,0.1968,2533.5,2533.2,3.94749714]
["bitfinex","ETHUSD",1749843455759,0.1968,2533.5,2533.2,3.94744177]
["bitfinex","ETHUSD",1749843455926,0.1968,2533.5,2533.3,3.94731111]
["bitfinex","ETHUSD",1749843456321,0.1968,2533.5,2533.2,3.94751689]
["bitfinex","ETHUSD",1749843456518,0.1968,2533.5,2533.3,3.9474068]
["bitfinex","ETHUSD",1749843457264,0.1968,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749843457851,0.1968,2533.5,2533.3,3.94734936]
["bitfinex","ETHUSD",1749843458053,0.1968,2533.5,2533.2,3.9475114]
["bitfinex","ETHUSD",1749843458251,0.1968,2533.5,2533.3,3.94741653]
["bitfinex","ETHUSD",1749843459594,0.1968,2533.5,2533.0,0.1968]
["bitfinex","ETHUSD",1749843459794,0.1968,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749843460084,0.1968,2533.5,2533.1,3.94762001]
["bitfinex","ETHUSD",1749843460283,0.7506,2533.4,2533.0,3.94788787]
["bitfinex","ETHUSD",1749843460487,0.1968,2533.3,2533.0,3.94788787]
["bitfinex","ETHUSD",1749843460790,0.7633,2533.3,2532.6,1.845]
["bitfinex","ETHUSD",1749843461093,0.1968,2533.1,2532.8,3.94806793]
["bitfinex","ETHUSD",1749843461279,0.1968,2533.1,2532.9,3.94803679]
["bitfinex","ETHUSD",1749843461589,0.1968,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749843462288,6.73,2533.4,2532.6,15.79337879]
["bitfinex","ETHUSD",1749843462459,6.73,2533.4,2533.0,3.94779484]
["bitfinex","ETHUSD",1749843462460,0.7936,2533.2,2533.0,3.94779484]
["bitfinex","ETHUSD",1749843462963,0.7936,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749843463161,0.7936,2533.2,2532.8,4.14494457]
["bitfinex","ETHUSD",1749843463363,0.7936,2533.2,2532.6,1.845]
["bitfinex","ETHUSD",1749843463681,0.1968,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749843466088,0.7936,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749843466273,7.7184,2533.2,2532.7,10.1968]
["bitfinex","ETHUSD",1749843466484,11.66606236,2533.2,2532.7,3.94826362]
["bitfinex","ETHUSD",1749843466678,0.1968,2533.0,2532.9,3.94803175]
["bitfinex","ETHUSD",1749843466873,6.728,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749843467073,7.5284,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749843467275,0.1968,2533.3,2533.2,3.94748603]
["bitfinex","ETHUSD",1749843468189,6.728,2533.5,2533.4,3.94714011]
["bitfinex","ETHUSD",1749843468349,0.1968,2533.6,2533.4,3.94714011]
["bitfinex","ETHUSD",1749843468350,0.1968,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749843468803,0.7749,2534.0,2533.5,3.94710874]
["bitfinex","ETHUSD",1749843469092,7.5019,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749843469392,0.7749,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749843469597,0.7589,2534.4,2533.8,3.98609731]
["bitfinex","ETHUSD",1749843469766,6.9238,2534.3,2533.8,3.98609731]
["bitfinex","ETHUSD",1749843470093,7.6827,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749843470299,6.9238,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749843470588,0.1968,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749843471765,0.7625,2534.7,2534.2,3.94601846]
["bitfinex","ETHUSD",1749843471991,0.9593,2534.7,2534.5,3.94542397]
["bitfinex","ETHUSD",1749843472193,0.9593,2534.7,2534.3,3.94574543]
["bitfinex","ETHUSD",1749843472194,6.722,2534.6,2534.3,3.94574543]
["bitfinex","ETHUSD",1749843472406,0.9593,2534.7,2534.2,0.23625455]
["bitfinex","ETHUSD",1749843472597,7.6813,2534.7,2534.5,3.94547017]
["bitfinex","ETHUSD",1749843473267,7.6813,2534.7,2534.4,3.9456794]
["bitfinex","ETHUSD",1749843473462,6.9188,2534.7,2534.3,3.94586276]
["bitfinex","ETHUSD",1749843473664,0.1968,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749843473862,6.9138,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749843474595,6.9138,2534.7,2534.2,0.1968]
["bitfinex","ETHUSD",1749843474795,6.9138,2534.7,2534.2,4.14270124]
["bitfinex","ETHUSD",1749843474959,6.9138,2534.7,2534.3,3.94586276]
["bitfinex","ETHUSD",1749843475360,6.9138,2534.7,2534.4,3.94568468]
["bitfinex","ETHUSD",1749843475866,0.8232,2534.2,2533.4,0.7507]
["bitfinex","ETHUSD",1749843476066,6.711,2534.1,2533.6,3.94681311]
["bitfinex","ETHUSD",1749843476263,3.94645343,2534.0,2533.4,0.7507]
["bitfinex","ETHUSD",1749843476466,3.94645343,2534.0,2533.4,3.94718699]
["bitfinex","ETHUSD",1749843476765,6.711,2534.1,2533.6,3.94685814]
["bitfinex","ETHUSD",1749843476967,6.711,2534.1,2533.6,3.94681256]
["bitfinex","ETHUSD",1749843477264,6.711,2534.1,2533.6,3.94694343]
["bitfinex","ETHUSD",1749843477499,10.65718248,2534.1,2533.6,3.94694343]
["bitfinex","ETHUSD",1749843477722,3.94646436,2534.0,2533.4,3.94726454]
["bitfinex","ETHUSD",1749843477863,6.711,2534.1,2533.5,0.21994927]
["bitfinex","ETHUSD",1749843478064,10.65719964,2534.1,2533.6,3.94694929]
["bitfinex","ETHUSD",1749843478416,10.65723135,2534.1,2533.6,3.94694842]
["bitfinex","ETHUSD",1749843480280,0.8232,2534.2,2533.3,3.94742036]
["bitfinex","ETHUSD",1749843480602,0.8232,2534.2,2533.1,0.7507]
["bitfinex","ETHUSD",1749843480603,6.708,2534.1,2533.9,3.94633669]
["bitfinex","ETHUSD",1749843480900,6.708,2534.1,2533.6,0.831]
["bitfinex","ETHUSD",1749843481198,6.708,2534.1,2533.7,4.16683118]
["bitfinex","ETHUSD",1749843481522,6.708,2534.1,2533.8,0.22015784]
["bitfinex","ETHUSD",1749843481801,6.71,2534.0,2533.9,4.16653985]
["bitfinex","ETHUSD",1749843482102,6.71,2534.0,2533.9,4.16652126]
["bitfinex","ETHUSD",1749843482261,6.71,2534.0,2533.9,3.94638101]
["bitfinex","ETHUSD",1749843482571,6.71,2534.0,2533.4,2.669]
["bitfinex","ETHUSD",1749843482778,6.71,2534.0,2533.5,0.22013456]
["bitfinex","ETHUSD",1749843482982,6.71,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749843483188,0.8232,2534.2,2533.9,3.94648565]
["bitfinex","ETHUSD",1749843483411,6.711,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749843483820,6.711,2534.0,2533.9,4.16668819]
["bitfinex","ETHUSD",1749843484122,3.94546971,2534.6,2533.9,4.16671048]
["bitfinex","ETHUSD",1749843484321,7.4801,2534.5,2534.1,3.94608726]
["bitfinex","ETHUSD",1749843484706,7.4801,2534.5,2533.4,2.669]
["bitfinex","ETHUSD",1749843484886,3.94634291,2534.0,2533.5,3.94701513]
["bitfinex","ETHUSD",1749843485082,7.4658,2533.9,2533.4,1.838]
["bitfinex","ETHUSD",1749843485282,6.706,2533.8,2533.6,3.94686934]
["bitfinex","ETHUSD",1749843485497,6.706,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749843485917,0.7598,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749843486217,6.706,2533.9,2533.6,0.1968]
["bitfinex","ETHUSD",1749843486427,0.1968,2533.8,2533.7,3.94672205]
["bitfinex","ETHUSD",1749843487286,0.8097,2534.1,2533.9,3.9464354]
["bitfinex","ETHUSD",1749843487624,6.704,2534.0,2533.7,4.14352205]
["bitfinex","ETHUSD",1749843487809,6.704,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749843488201,6.704,2534.0,2533.7,0.1968]
["bitfinex","ETHUSD",1749843488398,3.9466414,2533.8,2532.7,4.72266578]
["bitfinex","ETHUSD",1749843488611,0.9999,2533.3,2533.0,3.94788787]
["bitfinex","ETHUSD",1749843488780,0.9999,2533.3,2532.9,0.1968]
["bitfinex","ETHUSD",1749843488781,0.1968,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749843488980,0.1968,2533.3,2533.1,3.94765471]
["bitfinex","ETHUSD",1749843488981,6.9008,2533.3,2533.1,3.94765471]
["bitfinex","ETHUSD",1749843489601,6.9008,2533.3,2533.0,3.94775249]
["bitfinex","ETHUSD",1749843489799,6.9008,2533.3,2533.1,0.22058887]
["bitfinex","ETHUSD",1749843490003,6.9008,2533.3,2533.1,4.16826534]
["bitfinex","ETHUSD",1749843490188,6.9008,2533.3,2533.2,4.16831835]
["bitfinex","ETHUSD",1749843490531,0.1968,2533.3,2533.2,4.16831068]
["bitfinex","ETHUSD",1749843490730,0.1968,2533.3,2533.2,0.2207345]
["bitfinex","ETHUSD",1749843490898,0.1968,2533.3,2533.2,0.22074648]
["bitfinex","ETHUSD",1749843491103,0.1968,2533.3,2533.1,3.94762841]
["bitfinex","ETHUSD",1749843491632,0.1968,2533.3,2533.1,3.9476665]
["bitfinex","ETHUSD",1749843493088,0.1968,2533.3,2533.2,0.22035245]
["bitfinex","ETHUSD",1749843493399,6.9008,2533.3,2533.1,3.94766607]
["bitfinex","ETHUSD",1749843493796,0.1968,2533.3,2532.9,4.14469357]
["bitfinex","ETHUSD",1749843494000,6.704,2533.2,2532.9,4.14469357]
["bitfinex","ETHUSD",1749843494199,6.704,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749843494600,6.704,2533.2,2532.9,0.1968]
["bitfinex","ETHUSD",1749843494803,3.94818696,2532.9,2532.7,0.1968]
["bitfinex","ETHUSD",1749843495038,3.94818739,2532.9,2532.1,0.7798]
["bitfinex","ETHUSD",1749843495191,4.92347792,2533.1,2532.3,3.94897918]
["bitfinex","ETHUSD",1749843495192,0.9757,2533.1,2532.3,3.94897918]
["bitfinex","ETHUSD",1749843495403,0.1968,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749843495645,0.1968,2533.1,2532.7,0.39982795]
["bitfinex","ETHUSD",1749843495922,6.705,2533.3,2532.9,3.94803383]
["bitfinex","ETHUSD",1749843496130,6.705,2533.3,2532.7,3.94834228]
["bitfinex","ETHUSD",1749843496339,0.7789,2533.2,2532.9,3.94797519]
["bitfinex","ETHUSD",1749843496749,6.705,2533.1,2533.0,3.94787498]
["bitfinex","ETHUSD",1749843498144,6.705,2533.1,2532.9,3.94797207]
["bitfinex","ETHUSD",1749843498345,6.705,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749843498544,3.94701431,2533.6,2532.7,3.94834955]
["bitfinex","ETHUSD",1749843498545,0.7966,2533.5,2532.7,3.94834955]
["bitfinex","ETHUSD",1749843498759,6.705,2533.4,2533.2,3.94750735]
["bitfinex","ETHUSD",1749843499064,6.705,2533.4,2533.0,3.9477556]
["bitfinex","ETHUSD",1749843499218,6.705,2533.4,2532.7,3.94831062]
["bitfinex","ETHUSD",1749843499419,6.705,2533.4,2532.8,0.22040319]
["bitfinex","ETHUSD",1749843499616,6.705,2533.4,2533.1,3.94760806]
["bitfinex","ETHUSD",1749843499842,6.705,2533.4,2532.9,3.94792867]
["bitfinex","ETHUSD",1749843500047,0.7966,2533.5,2533.0,3.94784383]
["bitfinex","ETHUSD",1749843500204,6.705,2533.3,2533.1,4.16815442]
["bitfinex","ETHUSD",1749843500544,0.7966,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749843500748,0.7966,2533.5,2533.0,0.8227]
["bitfinex","ETHUSD",1749843500749,6.705,2533.5,2533.0,0.8227]
["bitfinex","ETHUSD",1749843501047,0.7767,2533.7,2533.4,3.94726454]
["bitfinex","ETHUSD",1749843501200,6.705,2533.6,2533.4,3.94726454]
["bitfinex","ETHUSD",1749843501403,6.705,2533.6,2533.2,3.94745482]
["bitfinex","ETHUSD",1749843501638,6.705,2533.6,2533.1,3.94773202]
["bitfinex","ETHUSD",1749843501843,6.705,2533.6,2533.2,4.16792652]
["bitfinex","ETHUSD",1749843502030,6.705,2533.6,2533.2,3.94750179]
["bitfinex","ETHUSD",1749843502677,6.705,2533.6,2533.0,0.8227]
["bitfinex","ETHUSD",1749843502849,3.9472374,2533.5,2532.7,0.7544]
["bitfinex","ETHUSD",1749843503050,0.7929,2533.4,2533.1,3.9476535]
["bitfinex","ETHUSD",1749843503222,0.7929,2533.4,2532.7,0.7544]
["bitfinex","ETHUSD",1749843503422,0.7929,2533.4,2533.1,3.94765977]
["bitfinex","ETHUSD",1749843504049,0.7929,2533.4,2532.7,0.7544]
["bitfinex","ETHUSD",1749843504256,0.7929,2533.4,2533.1,3.94764727]
["bitfinex","ETHUSD",1749843504439,0.7929,2533.4,2533.2,3.94755665]
["bitfinex","ETHUSD",1749843504643,0.8259,2533.8,2533.5,3.94708808]
["bitfinex","ETHUSD",1749843504844,6.705,2533.7,2533.4,3.9471826]
["bitfinex","ETHUSD",1749843505164,0.1968,2533.6,2533.4,3.9471826]
["bitfinex","ETHUSD",1749843505327,0.1968,2533.6,2533.3,3.94734649]
["bitfinex","ETHUSD",1749843505527,0.1968,2533.6,2533.1,0.983]
["bitfinex","ETHUSD",1749843505729,0.1968,2533.6,2533.2,0.22034201]
["bitfinex","ETHUSD",1749843505929,0.1968,2533.6,2533.4,3.94726243]
["bitfinex","ETHUSD",1749843506596,0.1968,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749843506766,0.8259,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749843506932,6.705,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749843507442,6.705,2533.8,2533.5,3.94705982]
["bitfinex","ETHUSD",1749843507624,10.65174132,2533.8,2533.1,0.7862]
["bitfinex","ETHUSD",1749843507835,4.71007479,2533.7,2533.2,4.1680878]
["bitfinex","ETHUSD",1749843508034,0.1968,2533.4,2533.3,0.22060576]
["bitfinex","ETHUSD",1749843508234,6.9018,2533.4,2533.1,3.94769267]
["bitfinex","ETHUSD",1749843508467,6.9018,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749843509094,6.9018,2533.4,2533.3,4.16793562]
["bitfinex","ETHUSD",1749843509273,6.9018,2533.4,2533.2,3.94749611]
["bitfinex","ETHUSD",1749843509566,6.9018,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749843509792,6.9018,2533.4,2533.3,4.16792557]
["bitfinex","ETHUSD",1749843509982,6.9018,2533.4,2533.3,4.16792466]
["bitfinex","ETHUSD",1749843510133,6.9018,2533.4,2533.3,4.1679301]
["bitfinex","ETHUSD",1749843510354,6.9018,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749843510578,0.1968,2533.4,2533.3,4.16792566]
["bitfinex","ETHUSD",1749843510748,0.7632,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749843510940,6.705,2533.7,2533.3,0.7813]
["bitfinex","ETHUSD",1749843511141,0.1968,2533.6,2533.5,3.94699155]
["bitfinex","ETHUSD",1749843511689,6.705,2533.6,2533.5,4.16759965]
["bitfinex","ETHUSD",1749843511993,6.705,2533.6,2533.5,4.16760169]
["bitfinex","ETHUSD",1749843512477,0.1968,2533.8,2533.6,3.94681282]
["bitfinex","ETHUSD",1749843512688,0.1968,2533.8,2533.6,3.94695295]
["bitfinex","ETHUSD",1749843512892,0.754,2534.7,2533.9,4.75645296]
["bitfinex","ETHUSD",1749843513181,6.705,2534.6,2534.4,3.94570407]
["bitfinex","ETHUSD",1749843513384,6.705,2534.6,2533.9,0.81]
["bitfinex","ETHUSD",1749843513539,10.65053624,2534.6,2534.1,3.94612838]
["bitfinex","ETHUSD",1749843513745,10.65053624,2534.6,2533.7,4.69795312]
["bitfinex","ETHUSD",1749843513746,10.65053624,2534.6,2534.2,0.2208135]
["bitfinex","ETHUSD",1749843513939,6.705,2534.6,2534.0,3.94618646]
["bitfinex","ETHUSD",1749843514185,6.705,2534.6,2534.2,3.94601369]
["bitfinex","ETHUSD",1749843514361,3.94597719,2534.3,2533.7,0.7513]
["bitfinex","ETHUSD",1749843514559,4.73398849,2534.2,2533.7,3.94674855]
["bitfinex","ETHUSD",1749843514761,6.705,2534.1,2533.5,3.94695453]
["bitfinex","ETHUSD",1749843514972,6.705,2534.1,2533.7,3.9466844]
["bitfinex","ETHUSD",1749843515141,4.73401488,2534.2,2533.7,3.94667215]
["bitfinex","ETHUSD",1749843515142,6.704,2534.0,2533.7,3.94667215]
["bitfinex","ETHUSD",1749843515342,6.704,2534.0,2533.4,10.0]
["bitfinex","ETHUSD",1749843515542,6.704,2534.0,2533.7,3.94678516]
["bitfinex","ETHUSD",1749843515944,6.704,2534.0,2533.8,0.22103524]
["bitfinex","ETHUSD",1749843516248,6.704,2534.0,2533.6,3.94687258]
["bitfinex","ETHUSD",1749843516686,6.704,2534.0,2533.7,3.94676101]
["bitfinex","ETHUSD",1749843517367,6.704,2534.0,2533.6,3.94687258]
["bitfinex","ETHUSD",1749843517566,6.704,2534.0,2533.7,0.22081992]
["bitfinex","ETHUSD",1749843517744,6.704,2534.0,2533.6,3.94688298]
["bitfinex","ETHUSD",1749843518081,6.704,2534.0,2533.6,3.94687871]
["bitfinex","ETHUSD",1749843518283,6.704,2534.0,2533.7,0.22083527]
["bitfinex","ETHUSD",1749843518445,6.704,2534.0,2533.2,14.76665051]
["bitfinex","ETHUSD",1749843518446,3.94651891,2533.9,2533.4,3.94717207]
["bitfinex","ETHUSD",1749843518646,0.8177,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749843518868,7.5217,2534.0,2533.7,3.94679717]
["bitfinex","ETHUSD",1749843519074,7.5217,2534.0,2533.2,10.8191]
["bitfinex","ETHUSD",1749843519075,11.468104,2534.0,2533.5,3.94701841]
["bitfinex","ETHUSD",1749843519883,11.46807169,2534.0,2533.6,0.22100567]
["bitfinex","ETHUSD",1749843520069,3.94655928,2533.9,2533.4,3.94717069]
["bitfinex","ETHUSD",1749843520269,7.5217,2534.0,2533.5,0.22096093]
["bitfinex","ETHUSD",1749843520476,3.94650018,2533.9,2533.6,0.22096216]
["bitfinex","ETHUSD",1749843520671,3.94650018,2533.9,2533.5,3.94704017]
["bitfinex","ETHUSD",1749843520859,11.46808219,2534.0,2533.6,0.22099518]
["bitfinex","ETHUSD",1749843521069,11.46808219,2534.0,2533.5,3.94704017]
["bitfinex","ETHUSD",1749843521383,3.94652658,2533.9,2533.4,3.94718195]
["bitfinex","ETHUSD",1749843521583,11.46810434,2534.0,2533.5,3.94708609]
["bitfinex","ETHUSD",1749843521763,11.46810434,2534.0,2533.6,0.2208929]
["bitfinex","ETHUSD",1749843521963,3.94648827,2533.9,2533.5,3.94708609]
["bitfinex","ETHUSD",1749843522159,3.94648827,2533.9,2533.6,0.22089385]
["bitfinex","ETHUSD",1749843522359,0.7538,2533.6,2533.3,3.94739018]
["bitfinex","ETHUSD",1749843522662,6.704,2533.5,2533.3,3.94739018]
["bitfinex","ETHUSD",1749843523285,6.704,2533.5,2533.2,3.94748629]
["bitfinex","ETHUSD",1749843523490,6.704,2533.5,2533.3,3.9472778]
["bitfinex","ETHUSD",1749843523848,6.704,2533.5,2533.1,0.1968]
["bitfinex","ETHUSD",1749843524049,3.94775577,2533.1,2532.6,1.825]
["bitfinex","ETHUSD",1749843524275,6.9008,2533.0,2532.6,1.825]
["bitfinex","ETHUSD",1749843524582,6.9008,2533.0,2532.7,3.94834747]
["bitfinex","ETHUSD",1749843524750,6.704,2533.0,2532.6,5.77345218]
["bitfinex","ETHUSD",1749843524952,0.1968,2532.8,2532.6,5.77345218]
["bitfinex","ETHUSD",1749843525155,0.1968,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749843525576,0.1968,2532.8,2532.6,1.825]
["bitfinex","ETHUSD",1749843525775,0.1968,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749843525962,0.1968,2532.8,2532.6,5.7734286]
["bitfinex","ETHUSD",1749843526166,1.0082,2532.8,2532.5,3.94859954]
["bitfinex","ETHUSD",1749843526390,1.0082,2532.8,2532.4,4.14561305]
["bitfinex","ETHUSD",1749843526586,1.0082,2532.8,2532.6,3.94849629]
["bitfinex","ETHUSD",1749843526788,1.0082,2532.8,2532.5,3.94862295]
["bitfinex","ETHUSD",1749843527086,0.1968,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749843527668,0.1968,2532.5,2532.4,4.16962327]
["bitfinex","ETHUSD",1749843527849,0.1968,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749843528074,0.1968,2532.5,2532.4,4.16962324]
["bitfinex","ETHUSD",1749843528272,0.1968,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749843530259,6.705,2532.2,2532.1,3.9592911]
["bitfinex","ETHUSD",1749843530654,6.705,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749843530872,6.705,2532.2,2532.1,3.9592911]
["bitfinex","ETHUSD",1749843531078,0.7628,2532.8,2532.1,0.01]
["bitfinex","ETHUSD",1749843531290,6.9008,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749843532668,6.9008,2532.4,2532.1,0.01]
["bitfinex","ETHUSD",1749843532857,0.1968,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749843533056,0.1968,2532.2,2532.1,3.95922874]
["bitfinex","ETHUSD",1749843535688,6.9018,2532.2,2532.1,4.17986016]
["bitfinex","ETHUSD",1749843535898,6.9018,2532.2,2532.1,3.95922874]
["bitfinex","ETHUSD",1749843536059,6.9018,2532.2,2532.1,4.17985663]
["bitfinex","ETHUSD",1749843536398,6.9018,2532.2,2532.1,3.95922874]
["bitfinex","ETHUSD",1749843536557,6.9018,2532.2,2532.1,4.17986019]
["bitfinex","ETHUSD",1749843536753,6.9018,2532.2,2532.1,4.17986028]
["bitfinex","ETHUSD",1749843536995,6.9018,2532.2,2532.1,3.95922874]
["bitfinex","ETHUSD",1749843537202,6.9018,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749843537702,6.9018,2532.2,2532.1,3.9592911]
["bitfinex","ETHUSD",1749843539403,6.9018,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749843539701,10.85093513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749843539996,34.08868654,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749843540578,64.08868654,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749843540779,4.74529532,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749843541084,11.45029532,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749843541725,12.00029532,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749843542979,22.00029532,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749843543620,23.82629532,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1749843545831,0.7685,2530.2,2529.5,4.76961385]
["bitfinex","ETHUSD",1749843545989,6.707,2530.1,2529.6,3.95307757]
["bitfinex","ETHUSD",1749843546191,0.1976,2529.7,2529.6,3.95307757]
["bitfinex","ETHUSD",1749843546445,6.9046,2529.7,2529.3,2.8314]
["bitfinex","ETHUSD",1749843546645,6.9046,2529.7,2528.1,3.95543625]
["bitfinex","ETHUSD",1749843546646,0.8249,2529.3,2528.1,3.95543625]
["bitfinex","ETHUSD",1749843546791,0.8249,2529.3,2527.6,0.8088]
["bitfinex","ETHUSD",1749843546792,0.8249,2528.5,2527.6,0.8088]
["bitfinex","ETHUSD",1749843546998,12.50612255,2528.4,2527.6,0.8088]
["bitfinex","ETHUSD",1749843547193,12.50607241,2528.4,2527.6,0.8088]
["bitfinex","ETHUSD",1749843547520,3.95522683,2528.3,2527.6,4.76511727]
["bitfinex","ETHUSD",1749843547688,3.95522683,2528.3,2527.6,4.76497432]
["bitfinex","ETHUSD",1749843547888,3.95528592,2528.3,2527.6,4.76505607]
["bitfinex","ETHUSD",1749843548096,0.8249,2528.5,2527.8,3.95600917]
["bitfinex","ETHUSD",1749843548404,6.729,2528.4,2527.9,0.03955431]
["bitfinex","ETHUSD",1749843548604,0.8214,2528.2,2527.5,3.9563597]
["bitfinex","ETHUSD",1749843548840,0.8214,2528.2,2527.3,0.8332]
["bitfinex","ETHUSD",1749843548993,0.8214,2528.5,2527.5,3.95647873]
["bitfinex","ETHUSD",1749843549194,6.744,2528.4,2528.2,3.95536862]
["bitfinex","ETHUSD",1749843549393,6.744,2528.4,2528.0,3.95567579]
["bitfinex","ETHUSD",1749843549635,6.744,2528.4,2528.2,3.95526597]
["bitfinex","ETHUSD",1749843550034,6.744,2528.4,2527.9,4.72640744]
["bitfinex","ETHUSD",1749843550249,6.744,2528.4,2528.0,3.95560453]
["bitfinex","ETHUSD",1749843550450,6.744,2528.4,2527.7,10.0]
["bitfinex","ETHUSD",1749843550451,6.744,2528.4,2527.6,0.7706]
["bitfinex","ETHUSD",1749843550595,6.744,2528.4,2528.0,3.95560052]
["bitfinex","ETHUSD",1749843550953,0.8214,2528.5,2527.7,3.95616568]
["bitfinex","ETHUSD",1749843551243,6.743,2528.3,2528.1,3.95553552]
["bitfinex","ETHUSD",1749843551795,6.743,2528.3,2527.7,0.03955634]
["bitfinex","ETHUSD",1749843551796,6.743,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749843552000,6.743,2528.3,2528.1,3.95545105]
["bitfinex","ETHUSD",1749843552437,0.2064212,2529.5,2527.6,10.0]
["bitfinex","ETHUSD",1749843552640,0.8176,2528.8,2528.6,3.95471088]
["bitfinex","ETHUSD",1749843552958,6.743,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749843553296,0.8176,2528.8,2528.6,3.95475757]
["bitfinex","ETHUSD",1749843553501,1.827,2528.9,2528.7,3.95460117]
["bitfinex","ETHUSD",1749843553743,1.827,2528.9,2528.6,3.95466848]
["bitfinex","ETHUSD",1749843553744,6.74,2528.8,2528.6,3.95466848]
["bitfinex","ETHUSD",1749843553940,6.74,2528.8,2527.7,10.0]
["bitfinex","ETHUSD",1749843553941,3.95460117,2528.7,2527.7,0.8068]
["bitfinex","ETHUSD",1749843554158,0.7526,2529.1,2527.8,0.0395545]
["bitfinex","ETHUSD",1749843554296,10.0,2529.0,2528.6,3.95465402]
["bitfinex","ETHUSD",1749843554632,6.742,2528.9,2528.8,3.95433773]
["bitfinex","ETHUSD",1749843555003,1.8488577,2529.6,2529.3,3.95365615]
["bitfinex","ETHUSD",1749843555235,6.745,2529.5,2529.3,3.95365615]
["bitfinex","ETHUSD",1749843555607,6.745,2529.5,2528.8,3.95439316]
["bitfinex","ETHUSD",1749843555608,0.7526,2530.0,2529.6,3.95311314]
["bitfinex","ETHUSD",1749843555841,6.743,2529.9,2529.5,3.95334712]
["bitfinex","ETHUSD",1749843556147,3.95298447,2529.8,2529.3,3.95366008]
["bitfinex","ETHUSD",1749843556359,6.743,2529.9,2529.4,3.95350287]
["bitfinex","ETHUSD",1749843556657,0.1976,2529.5,2529.0,0.1976]
["bitfinex","ETHUSD",1749843556811,6.745,2529.4,2528.8,10.7574]
["bitfinex","ETHUSD",1749843557011,0.1976,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749843557446,0.1976,2529.2,2529.0,3.9540721]
["bitfinex","ETHUSD",1749843557753,0.1976,2529.2,2528.8,0.955]
["bitfinex","ETHUSD",1749843557919,0.1976,2529.2,2528.8,4.90941216]
["bitfinex","ETHUSD",1749843558118,0.1976,2529.2,2528.9,3.9542247]
["bitfinex","ETHUSD",1749843558309,0.1976,2528.9,2528.6,3.95462769]
["bitfinex","ETHUSD",1749843558508,6.75,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749843558750,0.1976,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749843558934,6.9476,2528.9,2528.6,3.95465779]
["bitfinex","ETHUSD",1749843559340,6.9476,2528.9,2528.4,0.957]
["bitfinex","ETHUSD",1749843559744,6.9476,2528.9,2528.6,3.95468543]
["bitfinex","ETHUSD",1749843560056,0.1976,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749843560217,6.9446,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749843560625,6.9446,2528.9,2528.6,3.9546403]
["bitfinex","ETHUSD",1749843560831,6.9446,2528.9,2528.5,3.95485274]
["bitfinex","ETHUSD",1749843560832,6.9446,2528.9,2528.7,3.95459834]
["bitfinex","ETHUSD",1749843561350,6.9446,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749843561528,0.1976,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749843561722,6.9406,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749843562646,6.9376,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749843566350,0.1976,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749843566524,6.9306,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749843567452,2.6729,2529.5,2529.3,3.95361317]
["bitfinex","ETHUSD",1749843567770,1.846,2529.8,2529.5,3.95333564]
["bitfinex","ETHUSD",1749843567968,6.724,2529.7,2529.3,3.95353944]
["bitfinex","ETHUSD",1749843568276,1.846,2529.8,2529.4,3.95347627]
["bitfinex","ETHUSD",1749843568476,0.1976,2529.5,2529.2,3.95380486]
["bitfinex","ETHUSD",1749843568768,0.1976,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749843569462,0.1976,2529.5,2529.3,3.95364365]
["bitfinex","ETHUSD",1749843570074,0.1976,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749843570225,0.1976,2529.5,2529.3,3.95359005]
["bitfinex","ETHUSD",1749843570426,0.1976,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749843570978,1.846,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749843571178,0.1976,2529.8,2529.7,3.95298852]
["bitfinex","ETHUSD",1749843571613,6.9166,2529.8,2529.7,3.95298852]
["bitfinex","ETHUSD",1749843572266,12.6709,2530.3,2529.9,3.95269488]
["bitfinex","ETHUSD",1749843572568,12.6709,2530.3,2529.7,3.95298852]
["bitfinex","ETHUSD",1749843572569,0.1976,2530.0,2529.7,3.95291501]
["bitfinex","ETHUSD",1749843572767,6.714,2529.9,2529.5,1.0284]
["bitfinex","ETHUSD",1749843573091,6.714,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749843573288,0.1976,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749843573667,0.7741,2530.6,2530.3,3.95209454]
["bitfinex","ETHUSD",1749843573860,6.714,2530.5,2530.3,3.95209454]
["bitfinex","ETHUSD",1749843574077,0.1976,2530.3,2530.2,3.95219523]
["bitfinex","ETHUSD",1749843574888,6.9116,2530.3,2530.2,3.95219523]
["bitfinex","ETHUSD",1749843575504,0.1976,2530.3,2530.2,3.95219523]
["bitfinex","ETHUSD",1749843575703,6.714,2530.3,2530.2,3.95218351]
["bitfinex","ETHUSD",1749843576068,6.714,2530.3,2530.1,4.14998778]
["bitfinex","ETHUSD",1749843576265,6.714,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749843576848,0.1968,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749843577050,6.9108,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749843578544,6.9108,2530.5,2530.1,0.1976]
["bitfinex","ETHUSD",1749843578853,6.714,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749843579032,6.714,2530.5,2530.3,3.95201708]
["bitfinex","ETHUSD",1749843579232,0.1976,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749843580514,0.1976,2530.4,2530.2,3.95217839]
["bitfinex","ETHUSD",1749843581040,0.1976,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749843582620,0.1976,2530.4,2530.2,3.95219831]
["bitfinex","ETHUSD",1749843582951,0.1976,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749843583158,0.1976,2530.4,2530.2,3.95220743]
["bitfinex","ETHUSD",1749843583653,0.1976,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749843584053,0.1976,2530.4,2530.0,0.8061]
["bitfinex","ETHUSD",1749843584355,6.714,2530.5,2530.1,3.952262]
["bitfinex","ETHUSD",1749843584356,0.1976,2530.3,2530.1,3.952262]
["bitfinex","ETHUSD",1749843584730,0.1976,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749843584928,6.9096,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749843587557,0.1976,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749843587718,1.845,2530.7,2530.3,3.9520519]
["bitfinex","ETHUSD",1749843587921,6.9088,2530.6,2530.2,4.76052767]
["bitfinex","ETHUSD",1749843588149,6.9088,2530.6,2530.4,3.9519334]
["bitfinex","ETHUSD",1749843588365,0.1968,2530.6,2530.2,0.8083]
["bitfinex","ETHUSD",1749843588565,0.1968,2530.7,2530.3,0.23711565]
["bitfinex","ETHUSD",1749843588746,0.1968,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749843588947,6.9088,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749843589448,0.1968,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749843589656,6.9088,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749843590833,2.6045,2531.4,2531.0,3.95091311]
["bitfinex","ETHUSD",1749843591037,0.1968,2531.1,2531.0,3.95091311]
["bitfinex","ETHUSD",1749843591941,0.1968,2531.1,2530.6,0.1968]
["bitfinex","ETHUSD",1749843592265,3.95170492,2530.6,2530.1,3.95229157]
["bitfinex","ETHUSD",1749843592448,0.1976,2530.4,2530.2,3.95224542]
["bitfinex","ETHUSD",1749843592767,0.1976,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749843595847,0.1976,2530.4,2530.2,3.95221573]
["bitfinex","ETHUSD",1749843596044,0.1976,2530.4,2529.9,0.1976]
["bitfinex","ETHUSD",1749843596247,6.711,2530.5,2530.0,3.9524617]
["bitfinex","ETHUSD",1749843596248,0.1976,2530.2,2530.0,3.9524617]
["bitfinex","ETHUSD",1749843596443,0.1976,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749843597862,0.1976,2530.2,2530.0,3.95256916]
["bitfinex","ETHUSD",1749843598030,0.1976,2530.2,2529.8,1.0217]
["bitfinex","ETHUSD",1749843598232,7.536,2530.5,2529.8,4.77688082]
["bitfinex","ETHUSD",1749843598432,0.1976,2530.1,2530.0,3.95249983]
["bitfinex","ETHUSD",1749843599153,0.1976,2530.1,2529.8,4.77692576]
["bitfinex","ETHUSD",1749843599326,6.71,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749843599969,6.71,2530.0,2529.8,3.95287658]
["bitfinex","ETHUSD",1749843600475,7.5108,2530.0,2529.5,13.95333753]
["bitfinex","ETHUSD",1749843600775,0.1976,2529.8,2529.6,3.95311988]
["bitfinex","ETHUSD",1749843601147,0.1976,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749843601544,0.1976,2529.8,2529.6,3.95310502]
["bitfinex","ETHUSD",1749843601747,10.92653566,2529.7,2528.9,3.95417326]
["bitfinex","ETHUSD",1749843602069,3.95327474,2529.6,2529.1,3.95395625]
["bitfinex","ETHUSD",1749843602372,6.71,2529.5,2529.1,3.95395625]
["bitfinex","ETHUSD",1749843602561,6.71,2529.5,2529.2,3.95376365]
["bitfinex","ETHUSD",1749843602763,3.95359522,2529.4,2528.9,3.95420434]
["bitfinex","ETHUSD",1749843602965,10.66342505,2529.5,2529.0,3.95412299]
["bitfinex","ETHUSD",1749843603660,3.95358467,2529.4,2528.9,3.95423422]
["bitfinex","ETHUSD",1749843604058,0.804,2529.4,2529.0,3.95410328]
["bitfinex","ETHUSD",1749843604237,0.804,2529.4,2529.1,3.95394199]
["bitfinex","ETHUSD",1749843604577,0.804,2529.4,2528.8,3.9543872]
["bitfinex","ETHUSD",1749843604791,4.75759249,2529.4,2528.6,0.8238]
["bitfinex","ETHUSD",1749843605004,0.804,2529.4,2529.0,3.95412978]
["bitfinex","ETHUSD",1749843605159,0.804,2529.4,2528.6,0.8238]
["bitfinex","ETHUSD",1749843605364,0.804,2529.4,2529.0,3.95400048]
["bitfinex","ETHUSD",1749843605902,4.75758564,2529.4,2528.9,3.95428842]
["bitfinex","ETHUSD",1749843606060,0.804,2529.4,2529.0,3.95405648]
["bitfinex","ETHUSD",1749843606861,4.75756927,2529.4,2528.9,3.95417887]
["bitfinex","ETHUSD",1749843607164,0.804,2529.4,2529.0,3.95400187]
["bitfinex","ETHUSD",1749843607489,0.804,2529.4,2528.6,4.77853579]
["bitfinex","ETHUSD",1749843607490,3.95398976,2529.1,2528.6,3.95461269]
["bitfinex","ETHUSD",1749843607685,0.804,2529.4,2528.9,3.95428842]
["bitfinex","ETHUSD",1749843607840,4.70800463,2529.9,2529.3,3.95366306]
["bitfinex","ETHUSD",1749843608202,16.711,2529.8,2529.3,3.95366306]
["bitfinex","ETHUSD",1749843608402,20.66395222,2529.8,2529.2,3.95367371]
["bitfinex","ETHUSD",1749843608603,16.711,2529.8,2529.0,3.95400266]
["bitfinex","ETHUSD",1749843608794,3.95346069,2529.5,2529.0,3.95410244]
["bitfinex","ETHUSD",1749843608995,6.711,2529.4,2529.0,3.95410244]
["bitfinex","ETHUSD",1749843609303,6.711,2529.4,2528.8,0.7587]
["bitfinex","ETHUSD",1749843609516,6.711,2529.3,2529.2,3.95380766]
["bitfinex","ETHUSD",1749843609686,6.711,2529.3,2528.8,4.71312416]
["bitfinex","ETHUSD",1749843609687,6.711,2529.3,2529.1,3.95390073]
["bitfinex","ETHUSD",1749843610090,6.711,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749843611206,6.711,2529.3,2529.0,3.95406993]
["bitfinex","ETHUSD",1749843611404,0.7552,2529.2,2528.9,3.95421242]
["bitfinex","ETHUSD",1749843611604,0.7552,2529.2,2529.0,3.95412111]
["bitfinex","ETHUSD",1749843611936,0.7552,2529.2,2528.7,3.95452493]
["bitfinex","ETHUSD",1749843612072,0.1976,2529.0,2528.6,10.0]
["bitfinex","ETHUSD",1749843612268,0.1976,2529.0,2528.9,3.95418494]
["bitfinex","ETHUSD",1749843613107,0.1976,2529.0,2528.9,4.74008494]
["bitfinex","ETHUSD",1749843613407,6.711,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749843613814,6.711,2529.1,2528.3,20.44107158]
["bitfinex","ETHUSD",1749843613815,8.537,2529.1,2528.2,0.8326]
["bitfinex","ETHUSD",1749843614110,8.537,2529.1,2527.9,0.8326]
["bitfinex","ETHUSD",1749843614111,3.95452717,2528.8,2527.9,0.8326]
["bitfinex","ETHUSD",1749843614290,3.95452717,2528.8,2528.3,3.95522095]
["bitfinex","ETHUSD",1749843614773,3.95429731,2528.9,2528.1,3.95547999]
["bitfinex","ETHUSD",1749843614972,3.95444479,2528.8,2528.3,3.95521572]
["bitfinex","ETHUSD",1749843615305,0.7682,2529.0,2528.3,3.95514424]
["bitfinex","ETHUSD",1749843615605,6.712,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749843617126,6.712,2528.9,2528.7,3.95452942]
["bitfinex","ETHUSD",1749843617324,6.712,2528.9,2528.7,3.95449665]
["bitfinex","ETHUSD",1749843618327,6.712,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749843619124,5.7793943,2529.5,2528.8,3.95444479]
["bitfinex","ETHUSD",1749843619125,6.712,2529.5,2528.8,0.83904288]
["bitfinex","ETHUSD",1749843619338,6.712,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749843619821,3.95263092,2530.0,2529.4,3.95350676]
["bitfinex","ETHUSD",1749843620038,6.711,2529.9,2529.5,3.95327888]
["bitfinex","ETHUSD",1749843620218,4.72839021,2530.1,2529.6,3.95317905]
["bitfinex","ETHUSD",1749843620417,10.66357229,2530.0,2529.5,3.95329033]
["bitfinex","ETHUSD",1749843620625,6.711,2530.0,2529.6,3.9531246]
["bitfinex","ETHUSD",1749843620823,6.711,2529.9,2529.6,3.9531246]
["bitfinex","ETHUSD",1749843621336,0.7759,2530.1,2529.8,3.95280371]
["bitfinex","ETHUSD",1749843621541,0.7759,2530.1,2529.8,3.95286431]
["bitfinex","ETHUSD",1749843621713,6.711,2530.0,2529.8,3.95286431]
["bitfinex","ETHUSD",1749843622025,2.6019,2530.3,2529.9,3.9527254]
["bitfinex","ETHUSD",1749843622325,6.711,2530.2,2529.8,3.95285928]
["bitfinex","ETHUSD",1749843622524,6.711,2530.2,2529.7,4.74498186]
["bitfinex","ETHUSD",1749843622728,2.6019,2530.3,2529.9,3.95262133]
["bitfinex","ETHUSD",1749843622934,6.711,2530.2,2529.8,3.95283978]
["bitfinex","ETHUSD",1749843623099,6.711,2530.2,2529.9,3.95258822]
["bitfinex","ETHUSD",1749843623435,6.711,2530.2,2529.7,0.792]
["bitfinex","ETHUSD",1749843623436,6.711,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749843623598,6.711,2530.2,2529.9,3.95258514]
["bitfinex","ETHUSD",1749843623796,0.1976,2530.1,2529.9,3.95258514]
["bitfinex","ETHUSD",1749843624197,0.8285,2530.5,2530.2,3.9522298]
["bitfinex","ETHUSD",1749843624396,0.1976,2530.2,2529.9,3.95269164]
["bitfinex","ETHUSD",1749843624597,0.1976,2530.2,2530.0,3.95255367]
["bitfinex","ETHUSD",1749843624794,0.1976,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749843625138,6.9086,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749843625632,0.1976,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749843625832,6.9086,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749843626345,6.711,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749843627221,0.1976,2530.4,2530.1,3.95241294]
["bitfinex","ETHUSD",1749843627443,3.95240984,2530.2,2529.7,0.792]
["bitfinex","ETHUSD",1749843627651,0.1976,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749843630843,4.75164474,2530.7,2530.2,3.95219586]
["bitfinex","ETHUSD",1749843631046,0.1976,2530.3,2530.0,0.0395198]
["bitfinex","ETHUSD",1749843631251,0.1976,2530.3,2530.0,3.95248487]
["bitfinex","ETHUSD",1749843631433,0.1976,2530.3,2530.1,3.9524065]
["bitfinex","ETHUSD",1749843631636,0.1976,2530.3,2530.0,3.95250224]
["bitfinex","ETHUSD",1749843631839,3.95203512,2530.4,2529.9,3.95263519]
["bitfinex","ETHUSD",1749843632146,0.1976,2530.2,2529.8,3.9528041]
["bitfinex","ETHUSD",1749843632346,6.709,2530.1,2529.9,3.95270651]
["bitfinex","ETHUSD",1749843633248,6.709,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749843634144,6.709,2530.1,2529.8,3.95288165]
["bitfinex","ETHUSD",1749843634309,6.709,2530.1,2529.8,3.95274219]
["bitfinex","ETHUSD",1749843634706,6.709,2530.1,2529.9,3.95265626]
["bitfinex","ETHUSD",1749843635827,6.709,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749843636155,6.709,2530.1,2529.8,3.95285504]
["bitfinex","ETHUSD",1749843636523,6.709,2530.1,2529.9,3.9527254]
["bitfinex","ETHUSD",1749843636847,6.709,2530.1,2529.7,0.9896]
["bitfinex","ETHUSD",1749843637361,6.709,2530.1,2529.8,3.95288165]
["bitfinex","ETHUSD",1749843637513,6.709,2530.1,2529.7,3.95295994]
["bitfinex","ETHUSD",1749843637857,0.1976,2530.0,2529.9,3.95271681]
["bitfinex","ETHUSD",1749843638057,0.1976,2530.0,2529.5,10.9921]
["bitfinex","ETHUSD",1749843638257,0.1976,2530.0,2529.5,0.9921]
["bitfinex","ETHUSD",1749843638457,0.1976,2530.0,2529.7,3.95296187]
["bitfinex","ETHUSD",1749843638760,0.1976,2530.0,2529.5,0.9921]
["bitfinex","ETHUSD",1749843638944,3.95315305,2529.7,2529.0,1.3045]
["bitfinex","ETHUSD",1749843639131,10.66127571,2529.6,2529.0,4.74852377]
["bitfinex","ETHUSD",1749843639332,6.708,2529.6,2529.1,3.95395185]
["bitfinex","ETHUSD",1749843639853,6.708,2529.6,2529.0,4.74859575]
["bitfinex","ETHUSD",1749843640066,10.66127402,2529.6,2529.0,4.74852178]
["bitfinex","ETHUSD",1749843640271,6.708,2529.6,2529.1,3.95397388]
["bitfinex","ETHUSD",1749843640449,6.708,2529.6,2529.0,4.74861281]
["bitfinex","ETHUSD",1749843640757,10.66123487,2529.6,2529.1,3.95383811]
["bitfinex","ETHUSD",1749843641083,3.95335186,2529.5,2529.0,4.74855206]
["bitfinex","ETHUSD",1749843641372,3.95357931,2529.4,2528.9,3.95422001]
["bitfinex","ETHUSD",1749843641522,3.95357931,2529.4,2528.8,0.7945]
["bitfinex","ETHUSD",1749843641523,3.95344685,2529.5,2528.8,10.7945]
["bitfinex","ETHUSD",1749843641723,3.95344685,2529.5,2529.0,3.95402414]
["bitfinex","ETHUSD",1749843642063,3.95344685,2529.5,2528.9,3.95420649]
["bitfinex","ETHUSD",1749843642265,10.66121832,2529.6,2529.1,3.95390298]
["bitfinex","ETHUSD",1749843642266,10.66123942,2529.6,2529.1,3.95390298]
["bitfinex","ETHUSD",1749843642442,3.95340594,2529.5,2529.0,3.95410614]
["bitfinex","ETHUSD",1749843642829,3.95352775,2529.4,2528.9,3.95422797]
["bitfinex","ETHUSD",1749843643039,6.708,2529.6,2528.8,10.7945]
["bitfinex","ETHUSD",1749843643245,3.95343145,2529.5,2529.0,3.95413166]
["bitfinex","ETHUSD",1749843643626,6.708,2529.4,2529.1,3.95396715]
["bitfinex","ETHUSD",1749843644061,6.708,2529.4,2529.0,3.95403118]
["bitfinex","ETHUSD",1749843644468,6.708,2529.4,2529.1,3.95395322]
["bitfinex","ETHUSD",1749843644661,6.708,2529.4,2529.0,3.9540782]
["bitfinex","ETHUSD",1749843644861,3.95339484,2529.5,2529.0,3.9540782]
["bitfinex","ETHUSD",1749843645065,0.8068,2530.5,2529.3,0.7661]
["bitfinex","ETHUSD",1749843645264,6.708,2530.4,2529.8,3.95285019]
["bitfinex","ETHUSD",1749843645468,10.66007144,2530.4,2529.8,3.95284128]
["bitfinex","ETHUSD",1749843645686,6.708,2530.4,2530.1,3.95236343]
["bitfinex","ETHUSD",1749843645906,0.8068,2530.5,2530.2,3.95225157]
["bitfinex","ETHUSD",1749843646041,6.708,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749843646483,6.708,2530.3,2530.1,3.95234407]
["bitfinex","ETHUSD",1749843646990,0.8306,2530.7,2530.0,0.03952107]
["bitfinex","ETHUSD",1749843647157,6.708,2530.6,2530.2,3.95218416]
["bitfinex","ETHUSD",1749843647847,6.708,2530.6,2530.3,3.95209073]
["bitfinex","ETHUSD",1749843648046,6.708,2530.6,2529.8,14.84466597]
["bitfinex","ETHUSD",1749843648047,6.708,2530.6,2530.2,3.95217652]
["bitfinex","ETHUSD",1749843648255,6.708,2530.6,2530.3,3.95202622]
["bitfinex","ETHUSD",1749843648456,0.8306,2530.7,2529.9,3.9527254]
["bitfinex","ETHUSD",1749843648867,6.9038,2530.6,2530.3,3.95201438]
["bitfinex","ETHUSD",1749843649280,0.1968,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749843649502,0.1968,2530.8,2530.7,3.95135224]
["bitfinex","ETHUSD",1749843649782,0.1968,2531.0,2530.9,3.95112189]
["bitfinex","ETHUSD",1749843649987,6.9038,2531.0,2530.9,3.95112189]
["bitfinex","ETHUSD",1749843650148,0.1968,2531.0,2530.9,3.95112189]
["bitfinex","ETHUSD",1749843650348,1.825,2531.5,2530.8,3.95130333]
["bitfinex","ETHUSD",1749843650349,1.825,2531.5,2531.2,3.95069532]
["bitfinex","ETHUSD",1749843650659,0.1968,2531.3,2531.1,3.95082699]
["bitfinex","ETHUSD",1749843651074,6.707,2531.2,2531.1,3.95082699]
["bitfinex","ETHUSD",1749843651277,0.1968,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749843651456,0.8306,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749843651457,0.1968,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749843651670,5.77237323,2532.1,2531.3,4.76308077]
["bitfinex","ETHUSD",1749843651671,1.823,2532.1,2531.3,4.76308077]
["bitfinex","ETHUSD",1749843651872,0.1968,2531.8,2531.6,3.95006904]
["bitfinex","ETHUSD",1749843652092,0.1968,2531.8,2531.4,4.14705449]
["bitfinex","ETHUSD",1749843652295,6.707,2531.7,2531.3,0.8126]
["bitfinex","ETHUSD",1749843652453,1.0131,2532.0,2531.7,3.94990935]
["bitfinex","ETHUSD",1749843652651,1.0131,2532.0,2531.6,4.14681791]
["bitfinex","ETHUSD",1749843652947,1.0131,2532.0,2531.4,3.95032566]
["bitfinex","ETHUSD",1749843652948,0.1968,2531.8,2531.4,4.14710237]
["bitfinex","ETHUSD",1749843653481,6.705,2531.7,2531.5,3.95009347]
["bitfinex","ETHUSD",1749843653812,6.705,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749843653957,0.1968,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749843654297,6.9018,2532.0,2531.9,3.94951752]
["bitfinex","ETHUSD",1749843654894,6.9018,2532.0,2531.8,3.94970728]
["bitfinex","ETHUSD",1749843654895,0.1968,2532.0,2531.8,3.94970728]
["bitfinex","ETHUSD",1749843655102,6.9018,2532.0,2531.6,3.9500711]
["bitfinex","ETHUSD",1749843655393,6.9018,2532.0,2531.5,0.1968]
["bitfinex","ETHUSD",1749843655799,0.1968,2531.5,2530.8,0.8031]
["bitfinex","ETHUSD",1749843656005,11.41558144,2531.4,2530.5,0.8031]
["bitfinex","ETHUSD",1749843656308,11.41559066,2531.4,2530.5,0.8031]
["bitfinex","ETHUSD",1749843656515,4.14805187,2530.9,2530.4,4.14871974]
["bitfinex","ETHUSD",1749843656817,6.704,2530.8,2530.6,3.95148088]
["bitfinex","ETHUSD",1749843657693,6.704,2530.8,2530.6,3.95152679]
["bitfinex","ETHUSD",1749843657863,0.1968,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749843658201,6.703,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749843658772,0.7601,2531.4,2531.1,3.9508514]
["bitfinex","ETHUSD",1749843659001,6.703,2531.3,2531.1,3.9508514]
["bitfinex","ETHUSD",1749843659310,6.703,2531.3,2531.0,0.1968]
["bitfinex","ETHUSD",1749843659606,6.703,2531.3,2531.1,3.95080163]
["bitfinex","ETHUSD",1749843659964,6.703,2531.3,2531.1,3.95076301]
["bitfinex","ETHUSD",1749843660964,6.703,2531.3,2531.0,4.14771775]
["bitfinex","ETHUSD",1749843661168,6.703,2531.3,2531.0,4.14771289]
["bitfinex","ETHUSD",1749843661361,6.703,2531.2,2531.1,3.95082289]
["bitfinex","ETHUSD",1749843661562,6.703,2531.2,2531.0,4.14773679]
["bitfinex","ETHUSD",1749843662004,6.703,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749843662584,6.703,2531.2,2531.0,0.1968]
["bitfinex","ETHUSD",1749843662987,6.703,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749843663305,6.703,2531.2,2531.0,4.14778283]
["bitfinex","ETHUSD",1749843663506,6.703,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749843663703,6.703,2531.2,2531.0,4.14774078]
["bitfinex","ETHUSD",1749843663930,6.703,2531.2,2531.0,0.1968]
["bitfinex","ETHUSD",1749843664208,6.703,2531.2,2531.0,4.14779517]
["bitfinex","ETHUSD",1749843665216,6.703,2531.2,2531.0,4.14773516]
["bitfinex","ETHUSD",1749843665421,0.1968,2531.4,2531.0,0.1968]
["bitfinex","ETHUSD",1749843665571,6.702,2531.2,2531.1,4.1476514]
["bitfinex","ETHUSD",1749843665777,6.702,2531.3,2531.1,4.1476514]
["bitfinex","ETHUSD",1749843666404,6.702,2531.3,2531.1,0.1968]
["bitfinex","ETHUSD",1749843666712,6.702,2531.3,2531.0,3.95093386]
["bitfinex","ETHUSD",1749843666913,6.702,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749843667211,6.702,2531.3,2531.1,3.95079017]
["bitfinex","ETHUSD",1749843667384,6.702,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749843667584,0.1968,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749843667774,6.8988,2531.5,2531.2,0.7684]
["bitfinex","ETHUSD",1749843667975,6.8988,2531.5,2531.1,0.1968]
["bitfinex","ETHUSD",1749843667976,10.84907741,2531.5,2531.1,0.1968]
["bitfinex","ETHUSD",1749843668174,6.702,2531.5,2530.8,10.0]
["bitfinex","ETHUSD",1749843668412,0.7752,2531.8,2530.9,0.0395052]
["bitfinex","ETHUSD",1749843668711,6.8988,2531.7,2531.3,4.14726143]
["bitfinex","ETHUSD",1749843668912,0.1968,2531.7,2531.4,3.95036587]
["bitfinex","ETHUSD",1749843669071,6.702,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749843669271,6.702,2531.6,2531.3,0.1968]
["bitfinex","ETHUSD",1749843669471,6.702,2531.6,2531.4,3.95037455]
["bitfinex","ETHUSD",1749843669911,0.1968,2531.7,2531.4,3.95037455]
["bitfinex","ETHUSD",1749843670114,6.702,2531.5,2531.4,3.95037455]
["bitfinex","ETHUSD",1749843670312,6.702,2531.5,2531.3,0.1968]
["bitfinex","ETHUSD",1749843670609,6.702,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749843671919,6.702,2531.5,2531.3,0.1968]
["bitfinex","ETHUSD",1749843671920,6.702,2531.5,2531.3,4.14726821]
["bitfinex","ETHUSD",1749843672114,0.1968,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749843672501,6.8978,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749843672813,1.822,2532.2,2531.4,0.03949864]
["bitfinex","ETHUSD",1749843672814,6.701,2531.8,2531.4,0.03949864]
["bitfinex","ETHUSD",1749843673027,6.701,2531.8,2531.7,3.94983]
["bitfinex","ETHUSD",1749843673204,0.1968,2532.0,2531.8,3.9497011]
["bitfinex","ETHUSD",1749843673410,0.1968,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749843673728,0.1968,2532.0,2530.9,0.7698]
["bitfinex","ETHUSD",1749843673729,3.95082837,2531.2,2530.9,0.7698]
["bitfinex","ETHUSD",1749843674016,0.7506,2531.0,2530.6,0.1968]
["bitfinex","ETHUSD",1749843674333,6.7,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749843674523,6.7,2530.9,2530.4,0.7698]
["bitfinex","ETHUSD",1749843674813,6.7,2530.9,2530.8,4.14811974]
["bitfinex","ETHUSD",1749843675024,6.7,2530.9,2530.6,3.95150459]
["bitfinex","ETHUSD",1749843675233,6.7,2530.9,2530.7,3.95144348]
["bitfinex","ETHUSD",1749843675996,6.7,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749843676200,6.7,2530.9,2530.7,3.95136563]
["bitfinex","ETHUSD",1749843676398,6.7,2531.1,2530.8,0.03951091]
["bitfinex","ETHUSD",1749843676598,0.1968,2531.4,2530.9,0.9848]
["bitfinex","ETHUSD",1749843676801,0.1968,2531.6,2531.4,3.95035353]
["bitfinex","ETHUSD",1749843677005,6.7,2531.5,2531.4,3.95035353]
["bitfinex","ETHUSD",1749843677392,6.7,2531.5,2531.3,3.95047437]
["bitfinex","ETHUSD",1749843677910,6.7,2531.5,2531.2,0.1968]
["bitfinex","ETHUSD",1749843678110,6.7,2531.5,2530.9,0.788]
["bitfinex","ETHUSD",1749843678328,6.8968,2531.5,2531.1,3.95077163]
["bitfinex","ETHUSD",1749843678622,6.8968,2531.5,2531.0,0.1968]
["bitfinex","ETHUSD",1749843678825,6.8968,2531.5,2531.1,3.95084773]
["bitfinex","ETHUSD",1749843679025,0.1968,2531.5,2531.1,3.95084773]
["bitfinex","ETHUSD",1749843679193,6.7,2531.4,2531.1,3.95084773]
["bitfinex","ETHUSD",1749843679543,6.7,2531.3,2531.0,0.1968]
["bitfinex","ETHUSD",1749843679928,6.7,2531.3,2531.0,3.95092707]
["bitfinex","ETHUSD",1749843680115,7.7285,2531.3,2530.9,0.1968]
["bitfinex","ETHUSD",1749843680320,0.8317,2531.8,2531.2,3.95069532]
["bitfinex","ETHUSD",1749843680625,6.8968,2531.7,2531.4,3.95037237]
["bitfinex","ETHUSD",1749843681226,0.1968,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749843681388,6.8968,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749843682125,3.94914017,2532.2,2531.6,3.9500711]
["bitfinex","ETHUSD",1749843682126,0.769,2532.2,2531.8,3.94974542]
["bitfinex","ETHUSD",1749843682330,6.7,2531.9,2531.5,0.1968]
["bitfinex","ETHUSD",1749843682524,6.7,2531.9,2531.6,3.94996197]
["bitfinex","ETHUSD",1749843683409,6.7,2531.9,2531.7,3.94988957]
["bitfinex","ETHUSD",1749843683615,0.1968,2532.0,2531.8,3.94965158]
["bitfinex","ETHUSD",1749843683842,0.1968,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749843684023,6.8968,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749843684445,6.8968,2532.0,2531.8,3.94967094]
["bitfinex","ETHUSD",1749843684645,6.8968,2532.0,2531.6,3.94998224]
["bitfinex","ETHUSD",1749843684948,6.8968,2532.0,2531.7,3.94983389]
["bitfinex","ETHUSD",1749843685645,6.8968,2532.0,2531.8,3.94974717]
["bitfinex","ETHUSD",1749843685946,6.8968,2532.0,2531.8,3.94975443]
["bitfinex","ETHUSD",1749843686157,6.8968,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749843686459,6.8968,2532.0,2531.8,3.94968721]
["bitfinex","ETHUSD",1749843687813,6.8968,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749843688448,0.769,2532.2,2532.0,3.94934297]
["bitfinex","ETHUSD",1749843688766,6.8958,2532.1,2532.0,3.94934297]
["bitfinex","ETHUSD",1749843689109,6.8958,2532.1,2531.9,3.94950736]
["bitfinex","ETHUSD",1749843689324,6.8958,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749843689953,6.8958,2532.1,2531.9,3.94951375]
["bitfinex","ETHUSD",1749843690116,6.8958,2532.1,2531.9,3.94959475]
["bitfinex","ETHUSD",1749843690437,6.8958,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749843690855,0.1968,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749843691058,6.8958,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749843691565,6.8948,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749843691869,0.1968,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749843692035,6.698,2532.1,2532.0,3.94935989]
["bitfinex","ETHUSD",1749843692440,6.698,2532.1,2531.9,4.14637215]
["bitfinex","ETHUSD",1749843692441,6.698,2532.1,2531.9,3.94951456]
["bitfinex","ETHUSD",1749843692659,6.8948,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749843693057,6.8948,2532.1,2531.9,3.94953841]
["bitfinex","ETHUSD",1749843693251,6.8948,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749843694041,6.8948,2532.1,2531.7,0.1968]
["bitfinex","ETHUSD",1749843694241,6.8948,2532.1,2531.8,3.94974147]
["bitfinex","ETHUSD",1749843694571,6.8948,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749843694733,6.8948,2532.1,2531.9,3.94957667]
["bitfinex","ETHUSD",1749843695063,6.8948,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749843697096,6.697,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749843699339,6.697,2532.1,2531.9,0.1968]
["bitfinex","ETHUSD",1749843699555,6.697,2532.1,2531.6,11.21556794]
["bitfinex","ETHUSD",1749843699757,6.8938,2532.1,2531.9,3.9495698]
["bitfinex","ETHUSD",1749843699941,6.8938,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749843701082,0.827,2532.5,2532.2,3.94904694]
["bitfinex","ETHUSD",1749843701285,0.01,2532.9,2532.4,3.94882325]
["bitfinex","ETHUSD",1749843701487,7.5043,2532.8,2532.5,3.94860233]
["bitfinex","ETHUSD",1749843701791,0.1968,2532.5,2532.4,3.9487371]
["bitfinex","ETHUSD",1749843702605,0.8083,2532.8,2532.6,3.94835753]
["bitfinex","ETHUSD",1749843702739,0.1968,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749843702940,6.8928,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749843703391,6.8928,2532.8,2532.4,0.1968]
["bitfinex","ETHUSD",1749843703598,6.8928,2532.8,2532.4,4.14559142]
["bitfinex","ETHUSD",1749843703980,6.8928,2532.8,2532.5,3.94866732]
["bitfinex","ETHUSD",1749843704704,6.8928,2532.8,2532.4,0.1968]
["bitfinex","ETHUSD",1749843704866,0.1968,2532.6,2532.3,3.94888331]
["bitfinex","ETHUSD",1749843705195,0.1968,2532.6,2532.4,3.94882287]
["bitfinex","ETHUSD",1749843705359,0.1968,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749843705544,0.1968,2532.8,2532.6,3.94837914]
["bitfinex","ETHUSD",1749843705746,6.695,2532.6,2532.5,3.94857808]
["bitfinex","ETHUSD",1749843705983,0.1968,2532.8,2532.5,3.94866732]
["bitfinex","ETHUSD",1749843706157,6.695,2532.7,2532.6,3.94842772]
["bitfinex","ETHUSD",1749843706362,0.1968,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749843706590,6.8918,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749843706892,6.8918,2532.8,2532.5,0.03948204]
["bitfinex","ETHUSD",1749843706893,6.8918,2532.8,2532.5,3.9485676]
["bitfinex","ETHUSD",1749843707064,6.8918,2532.8,2532.6,3.94849766]
["bitfinex","ETHUSD",1749843707759,6.8918,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749843708179,6.8918,2532.8,2532.4,0.1968]
["bitfinex","ETHUSD",1749843708379,6.8918,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749843708685,6.694,2532.8,2532.7,4.1451555]
["bitfinex","ETHUSD",1749843708889,6.694,2532.8,2532.5,0.8136]
["bitfinex","ETHUSD",1749843709093,6.694,2532.8,2532.6,3.94844089]
["bitfinex","ETHUSD",1749843709654,6.694,2532.8,2532.4,4.14553726]
["bitfinex","ETHUSD",1749843710056,6.694,2532.8,2532.5,3.94864351]
["bitfinex","ETHUSD",1749843711090,6.694,2532.8,2532.4,4.14552417]
["bitfinex","ETHUSD",1749843711293,3.94851304,2532.6,2532.2,4.66]
["bitfinex","ETHUSD",1749843711593,0.8041,2532.5,2532.2,8.80585356]
["bitfinex","ETHUSD",1749843711769,6.694,2532.4,2532.2,8.60905356]
["bitfinex","ETHUSD",1749843712560,6.694,2532.4,2532.2,4.66]
["bitfinex","ETHUSD",1749843712756,1.0009,2532.5,2532.2,4.66]
["bitfinex","ETHUSD",1749843712988,6.693,2532.4,2532.2,4.66]
["bitfinex","ETHUSD",1749843713300,10.64189114,2532.4,2532.0,1.82]
["bitfinex","ETHUSD",1749843713462,10.64189114,2532.4,2531.6,1.18386794]
["bitfinex","ETHUSD",1749843713463,0.1968,2532.2,2531.8,0.1968]
["bitfinex","ETHUSD",1749843713672,0.1968,2532.2,2531.8,4.14647079]
["bitfinex","ETHUSD",1749843713990,0.1968,2532.2,2531.4,11.817]
["bitfinex","ETHUSD",1749843713991,0.8086,2532.1,2531.4,2.6005]
["bitfinex","ETHUSD",1749843714167,6.8898,2532.0,2531.5,0.1968]
["bitfinex","ETHUSD",1749843714371,6.8898,2532.0,2531.5,4.14695205]
["bitfinex","ETHUSD",1749843714606,0.1968,2531.8,2531.4,0.1968]
["bitfinex","ETHUSD",1749843714810,4.14658361,2531.8,2531.4,0.1968]
["bitfinex","ETHUSD",1749843715164,0.1968,2531.8,2531.4,4.14717996]
["bitfinex","ETHUSD",1749843715365,0.1968,2531.8,2531.5,3.95019962]
["bitfinex","ETHUSD",1749843715564,0.1968,2531.8,2531.4,4.14717291]
["bitfinex","ETHUSD",1749843715893,0.1968,2531.8,2531.1,3.95079376]
["bitfinex","ETHUSD",1749843715894,3.95010672,2531.6,2531.1,3.95079376]
["bitfinex","ETHUSD",1749843716093,6.8898,2531.5,2531.2,3.95069393]
["bitfinex","ETHUSD",1749843716496,6.8898,2531.5,2531.1,3.95080621]
["bitfinex","ETHUSD",1749843716695,6.8898,2531.5,2531.2,3.95069356]
["bitfinex","ETHUSD",1749843717393,0.766,2531.4,2530.4,1.817]
["bitfinex","ETHUSD",1749843717611,0.766,2530.9,2530.4,1.817]
["bitfinex","ETHUSD",1749843717812,6.693,2530.8,2530.1,0.7851]
["bitfinex","ETHUSD",1749843717961,0.766,2530.9,2529.9,2.6455]
["bitfinex","ETHUSD",1749843718276,3.95172757,2530.6,2529.9,6.59818704]
["bitfinex","ETHUSD",1749843718474,10.64437305,2530.8,2529.9,6.59818704]
["bitfinex","ETHUSD",1749843718707,3.95176117,2530.6,2530.0,3.95256916]
["bitfinex","ETHUSD",1749843719020,3.95176117,2530.6,2530.1,3.95240459]
["bitfinex","ETHUSD",1749843719021,4.73516117,2530.6,2530.1,3.95240459]
["bitfinex","ETHUSD",1749843719312,0.7834,2530.6,2529.9,1.22959294]
["bitfinex","ETHUSD",1749843719519,6.694,2530.8,2530.5,0.8029]
["bitfinex","ETHUSD",1749843719662,6.694,2530.8,2530.3,0.8029]
["bitfinex","ETHUSD",1749843720292,6.694,2530.8,2530.5,3.95169495]
["bitfinex","ETHUSD",1749843720499,6.694,2530.8,2530.6,3.95159939]
["bitfinex","ETHUSD",1749843720696,6.694,2530.8,2530.3,0.8029]
["bitfinex","ETHUSD",1749843720913,6.694,2530.8,2530.5,3.95177424]
["bitfinex","ETHUSD",1749843721501,6.694,2530.8,2530.3,0.8029]
["bitfinex","ETHUSD",1749843721704,3.95011857,2531.6,2530.9,3.95116361]
["bitfinex","ETHUSD",1749843721893,4.76439352,2531.8,2531.3,3.95042903]
["bitfinex","ETHUSD",1749843722105,10.64505347,2531.7,2530.8,0.812]
["bitfinex","ETHUSD",1749843722319,3.95030202,2531.5,2530.8,0.812]
["bitfinex","ETHUSD",1749843722489,3.9506896,2531.3,2530.7,3.95139629]
["bitfinex","ETHUSD",1749843722697,0.7969,2531.1,2530.7,3.95139629]
["bitfinex","ETHUSD",1749843722892,4.74775973,2531.1,2530.5,1.818]
["bitfinex","ETHUSD",1749843723108,4.74775973,2531.1,2530.6,3.95154463]
["bitfinex","ETHUSD",1749843723109,4.74777551,2531.1,2530.6,3.95154463]
["bitfinex","ETHUSD",1749843723322,0.7969,2531.1,2530.3,2.5807]
["bitfinex","ETHUSD",1749843723525,4.74781007,2531.1,2530.6,3.95162543]
["bitfinex","ETHUSD",1749843723681,0.7969,2531.1,2530.4,3.95186494]
["bitfinex","ETHUSD",1749843723887,3.95108438,2531.0,2530.5,3.95173962]
["bitfinex","ETHUSD",1749843724411,3.95106953,2531.0,2530.5,3.95170619]
["bitfinex","ETHUSD",1749843724633,0.7969,2531.1,2530.3,12.68090609]
["bitfinex","ETHUSD",1749843724819,0.7969,2531.1,2530.8,3.9512482]
["bitfinex","ETHUSD",1749843724820,6.694,2531.0,2530.8,3.9512482]
["bitfinex","ETHUSD",1749843725127,6.694,2531.0,2530.3,12.68090609]
["bitfinex","ETHUSD",1749843725128,6.695,2531.0,2530.9,3.95108058]
["bitfinex","ETHUSD",1749843725497,6.695,2531.0,2530.4,10.0]
["bitfinex","ETHUSD",1749843725740,6.695,2531.0,2530.8,3.95124893]
["bitfinex","ETHUSD",1749843726029,6.695,2531.0,2530.8,3.95127079]
["bitfinex","ETHUSD",1749843726331,0.8032,2530.9,2530.3,2.5807]
["bitfinex","ETHUSD",1749843726531,0.8032,2530.9,2530.7,3.95139298]
["bitfinex","ETHUSD",1749843726705,6.695,2530.9,2530.7,3.95139298]
["bitfinex","ETHUSD",1749843727021,6.695,2530.9,2530.6,3.95160831]
["bitfinex","ETHUSD",1749843727534,6.695,2530.9,2530.7,3.95137502]
["bitfinex","ETHUSD",1749843727892,6.695,2530.9,2530.6,3.95157471]
["bitfinex","ETHUSD",1749843728087,6.695,2530.9,2530.7,3.95147316]
["bitfinex","ETHUSD",1749843728425,6.695,2530.9,2530.5,3.95170594]
["bitfinex","ETHUSD",1749843728741,6.695,2530.9,2530.3,1.818]
["bitfinex","ETHUSD",1749843728742,4.7698087,2530.6,2530.3,1.818]
["bitfinex","ETHUSD",1749843729031,0.1976,2530.3,2529.9,3.95262158]
["bitfinex","ETHUSD",1749843729215,4.7697832,2530.6,2530.0,3.95256009]
["bitfinex","ETHUSD",1749843729216,0.1976,2530.1,2530.0,3.95256009]
["bitfinex","ETHUSD",1749843729622,0.8181,2530.6,2530.2,3.95212176]
["bitfinex","ETHUSD",1749843729803,0.1976,2530.3,2529.9,0.1976]
["bitfinex","ETHUSD",1749843730130,6.695,2530.5,2529.9,0.1976]
["bitfinex","ETHUSD",1749843730131,0.7528,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749843730440,7.6444,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749843730640,6.8916,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749843731425,6.694,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749843732033,6.694,2530.0,2529.8,5.77086671]
["bitfinex","ETHUSD",1749843732034,6.694,2530.0,2529.8,5.77082927]
["bitfinex","ETHUSD",1749843732192,6.694,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749843732824,0.1976,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749843733031,6.8926,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749843733626,0.7528,2530.6,2530.3,3.95204088]
["bitfinex","ETHUSD",1749843733939,6.695,2530.5,2530.3,3.95204088]
["bitfinex","ETHUSD",1749843734124,0.1968,2530.8,2530.1,0.03951977]
["bitfinex","ETHUSD",1749843734308,0.9496,2530.9,2530.7,3.95139807]
["bitfinex","ETHUSD",1749843734513,6.695,2530.7,2530.6,3.95156374]
["bitfinex","ETHUSD",1749843735010,6.695,2530.7,2530.3,3.95208142]
["bitfinex","ETHUSD",1749843735236,0.1968,2530.5,2530.2,3.95216791]
["bitfinex","ETHUSD",1749843735542,0.1968,2530.5,2530.2,3.95216112]
["bitfinex","ETHUSD",1749843735722,0.1968,2530.5,2530.1,0.1976]
["bitfinex","ETHUSD",1749843735895,0.1976,2530.3,2529.9,4.15028956]
["bitfinex","ETHUSD",1749843736096,0.1976,2530.3,2529.9,0.1976]
["bitfinex","ETHUSD",1749843736097,6.695,2530.2,2529.9,0.1976]
["bitfinex","ETHUSD",1749843736310,6.695,2530.2,2530.0,3.95243991]
["bitfinex","ETHUSD",1749843736510,6.695,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749843737333,6.695,2530.2,2529.9,4.15026013]
["bitfinex","ETHUSD",1749843737334,6.695,2530.2,2529.9,0.1976]
["bitfinex","ETHUSD",1749843737533,6.695,2530.2,2530.0,3.95249971]
["bitfinex","ETHUSD",1749843737755,6.8926,2530.2,2530.0,3.95249971]
["bitfinex","ETHUSD",1749843738196,6.8926,2530.2,2529.9,3.95264558]
["bitfinex","ETHUSD",1749843738400,6.8926,2530.2,2530.0,3.95253976]
["bitfinex","ETHUSD",1749843738813,6.8926,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749843739052,6.8926,2530.2,2529.9,3.95264558]
["bitfinex","ETHUSD",1749843739053,0.7653,2530.7,2529.9,3.99220894]
["bitfinex","ETHUSD",1749843739206,0.1968,2530.5,2530.4,3.95187011]
["bitfinex","ETHUSD",1749843739800,0.1968,2530.5,2530.3,3.95210054]
["bitfinex","ETHUSD",1749843739997,0.1968,2530.5,2530.2,3.95218683]
["bitfinex","ETHUSD",1749843740233,0.1968,2530.5,2530.3,3.95203323]
["bitfinex","ETHUSD",1749843740504,4.14993876,2530.2,2529.8,0.9645]
["bitfinex","ETHUSD",1749843740736,6.695,2530.1,2529.8,4.15037147]
["bitfinex","ETHUSD",1749843740899,6.8926,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749843741109,6.8926,2530.1,2529.8,4.15043934]
["bitfinex","ETHUSD",1749843741322,6.8926,2530.1,2529.7,3.95293264]
["bitfinex","ETHUSD",1749843741647,6.8926,2530.1,2529.7,3.95303575]
["bitfinex","ETHUSD",1749843742745,0.7904,2530.0,2529.6,3.95316436]
["bitfinex","ETHUSD",1749843742944,0.1976,2529.9,2529.5,5.77231168]
["bitfinex","ETHUSD",1749843743241,0.1976,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749843743455,0.8225,2530.3,2530.0,3.95252969]
["bitfinex","ETHUSD",1749843743663,6.695,2530.2,2530.0,3.95252969]
["bitfinex","ETHUSD",1749843744034,0.1976,2530.0,2529.9,3.95264262]
["bitfinex","ETHUSD",1749843744247,0.1976,2530.0,2529.7,3.95297725]
["bitfinex","ETHUSD",1749843744450,0.8225,2530.3,2529.5,3.95324831]
["bitfinex","ETHUSD",1749843744451,6.695,2529.9,2529.5,3.95324831]
["bitfinex","ETHUSD",1749843744638,6.8926,2529.9,2529.5,3.95324831]
["bitfinex","ETHUSD",1749843744844,6.8926,2529.9,2529.5,3.95320087]
["bitfinex","ETHUSD",1749843745046,0.7788,2529.8,2529.6,3.95318264]
["bitfinex","ETHUSD",1749843745349,0.7788,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749843745557,6.8926,2529.9,2529.7,3.95296969]
["bitfinex","ETHUSD",1749843746264,6.8926,2529.9,2529.4,2.0136]
["bitfinex","ETHUSD",1749843746265,6.8926,2529.9,2529.6,3.95315007]
["bitfinex","ETHUSD",1749843747139,6.8926,2529.9,2529.7,3.95302222]
["bitfinex","ETHUSD",1749843747348,6.8926,2529.9,2529.6,3.95314602]
["bitfinex","ETHUSD",1749843747780,6.8926,2529.9,2529.5,3.95332304]
["bitfinex","ETHUSD",1749843748082,6.8926,2529.9,2529.5,3.95327093]
["bitfinex","ETHUSD",1749843748284,6.8926,2529.9,2529.4,5.96707076]
["bitfinex","ETHUSD",1749843748625,6.8926,2529.9,2529.6,3.95312271]
["bitfinex","ETHUSD",1749843748825,6.8926,2529.9,2529.4,5.96707076]
["bitfinex","ETHUSD",1749843749078,6.8926,2529.9,2529.6,3.95312787]
["bitfinex","ETHUSD",1749843749275,6.8926,2529.9,2529.4,5.96707076]
["bitfinex","ETHUSD",1749843749429,6.8926,2529.9,2529.6,3.95312202]
["bitfinex","ETHUSD",1749843750473,6.8926,2529.9,2529.7,3.95291841]
["bitfinex","ETHUSD",1749843750677,6.8926,2529.9,2529.4,2.0136]
["bitfinex","ETHUSD",1749843750853,6.8926,2529.9,2529.5,3.95333281]
["bitfinex","ETHUSD",1749843751050,6.695,2529.9,2529.5,3.95333281]
["bitfinex","ETHUSD",1749843751234,0.1976,2529.8,2529.5,3.95333281]
["bitfinex","ETHUSD",1749843751434,0.1976,2529.8,2528.9,2.5948]
["bitfinex","ETHUSD",1749843751666,0.1976,2529.5,2529.2,3.95373778]
["bitfinex","ETHUSD",1749843751855,6.695,2529.4,2529.2,3.95373778]
["bitfinex","ETHUSD",1749843752358,0.1976,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749843752531,6.8926,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749843752732,5.76941618,2530.1,2529.4,3.95350676]
["bitfinex","ETHUSD",1749843752733,0.8184,2530.1,2529.4,4.73230676]
["bitfinex","ETHUSD",1749843752965,6.695,2530.0,2529.4,4.92990676]
["bitfinex","ETHUSD",1749843753183,6.8926,2530.0,2529.8,3.95276178]
["bitfinex","ETHUSD",1749843753732,6.8926,2530.0,2529.7,3.95295722]
["bitfinex","ETHUSD",1749843756061,6.8926,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749843756633,6.8926,2530.0,2529.7,3.95291726]
["bitfinex","ETHUSD",1749843757036,6.8926,2530.0,2529.8,3.95286606]
["bitfinex","ETHUSD",1749843757371,6.8926,2530.0,2529.8,3.95286134]
["bitfinex","ETHUSD",1749843757669,6.8926,2530.0,2529.6,0.1976]
["bitfinex","ETHUSD",1749843757670,0.1976,2530.0,2529.6,0.1976]
["bitfinex","ETHUSD",1749843757839,6.694,2529.9,2529.4,0.7788]
["bitfinex","ETHUSD",1749843758038,0.1976,2529.8,2529.6,3.95304765]
["bitfinex","ETHUSD",1749843758487,0.1976,2529.8,2529.4,0.1976]
["bitfinex","ETHUSD",1749843758694,0.7614,2529.6,2529.1,0.8178]
["bitfinex","ETHUSD",1749843758910,0.1976,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749843759113,6.8916,2529.5,2529.3,3.95354452]
["bitfinex","ETHUSD",1749843759420,6.8916,2529.5,2529.2,3.95372577]
["bitfinex","ETHUSD",1749843759577,0.1976,2529.5,2529.3,3.95356261]
["bitfinex","ETHUSD",1749843760687,0.1976,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749843761506,0.1976,2529.5,2529.3,3.95358495]
["bitfinex","ETHUSD",1749843761877,0.1976,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749843763001,0.1976,2529.5,2529.3,3.95355276]
["bitfinex","ETHUSD",1749843763311,0.1976,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749843763514,0.1976,2529.5,2529.3,3.95358548]
["bitfinex","ETHUSD",1749843763808,0.1976,2529.5,2529.2,3.95371084]
["bitfinex","ETHUSD",1749843763986,0.1976,2529.5,2529.3,3.95365787]
["bitfinex","ETHUSD",1749843764978,0.1976,2529.5,2529.3,3.95365062]
["bitfinex","ETHUSD",1749843766017,0.1976,2529.5,2529.3,3.95360155]
["bitfinex","ETHUSD",1749843767923,0.1976,2529.5,2529.2,3.95376416]
["bitfinex","ETHUSD",1749843768131,0.1976,2529.5,2529.0,0.1976]
["bitfinex","ETHUSD",1749843768334,0.1976,2529.5,2528.9,0.8178]
["bitfinex","ETHUSD",1749843768335,3.9535823,2529.4,2528.9,10.0]
["bitfinex","ETHUSD",1749843768553,4.15142719,2529.2,2528.8,1.817]
["bitfinex","ETHUSD",1749843768832,0.1976,2529.0,2528.9,3.95418694]
["bitfinex","ETHUSD",1749843769029,7.5149,2529.1,2528.9,3.95418694]
["bitfinex","ETHUSD",1749843769030,6.693,2529.1,2528.9,3.95418694]
["bitfinex","ETHUSD",1749843769190,6.693,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749843770427,6.693,2529.1,2528.8,5.77137572]
["bitfinex","ETHUSD",1749843770729,6.693,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749843771287,0.1976,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749843771492,0.8209,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749843771929,1.0185,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749843772132,7.7115,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749843772433,7.7115,2529.8,2529.2,0.1976]
["bitfinex","ETHUSD",1749843772730,7.7115,2529.8,2529.4,3.95343015]
["bitfinex","ETHUSD",1749843772938,7.7115,2529.8,2529.5,3.95334838]
["bitfinex","ETHUSD",1749843773109,7.7115,2529.8,2529.4,3.9534659]
["bitfinex","ETHUSD",1749843773309,7.7115,2529.8,2529.5,3.95335046]
["bitfinex","ETHUSD",1749843773519,7.7115,2529.8,2529.4,3.95342621]
["bitfinex","ETHUSD",1749843773831,7.7115,2529.8,2529.5,3.95321825]
["bitfinex","ETHUSD",1749843774131,7.7115,2529.8,2529.4,3.95337757]
["bitfinex","ETHUSD",1749843774320,7.7115,2529.8,2529.4,3.95341154]
["bitfinex","ETHUSD",1749843775029,7.7115,2529.8,2529.5,3.95335003]
["bitfinex","ETHUSD",1749843775420,7.7115,2529.8,2529.2,0.1976]
["bitfinex","ETHUSD",1749843775624,7.7115,2529.8,2529.5,3.95334214]
["bitfinex","ETHUSD",1749843775996,7.7115,2529.8,2529.4,3.95345538]
["bitfinex","ETHUSD",1749843776326,7.5139,2529.8,2529.5,3.95334281]
["bitfinex","ETHUSD",1749843776532,0.1976,2529.6,2529.5,3.95334281]
["bitfinex","ETHUSD",1749843777911,0.1976,2529.6,2529.3,3.95366306]
["bitfinex","ETHUSD",1749843778118,0.1976,2529.6,2529.4,3.95345011]
["bitfinex","ETHUSD",1749843778315,0.1976,2529.6,2529.3,3.95358811]
["bitfinex","ETHUSD",1749843778512,3.95313684,2529.7,2529.2,3.95374584]
["bitfinex","ETHUSD",1749843778836,3.95313684,2529.7,2528.8,15.7713086]
["bitfinex","ETHUSD",1749843778837,0.1976,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749843779009,6.8896,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749843779816,6.8896,2529.4,2529.2,3.95374198]
["bitfinex","ETHUSD",1749843780444,10.0,2529.3,2528.4,4.66261395]
["bitfinex","ETHUSD",1749843780755,0.8187,2529.2,2528.4,0.1976]
["bitfinex","ETHUSD",1749843781084,7.83589913,2529.4,2528.3,0.8222]
["bitfinex","ETHUSD",1749843781085,0.9774,2529.4,2529.1,3.95397572]
["bitfinex","ETHUSD",1749843781206,6.691,2529.1,2528.7,3.95452388]
["bitfinex","ETHUSD",1749843781542,6.691,2529.1,2528.9,3.95417538]
["bitfinex","ETHUSD",1749843781543,6.8886,2529.1,2528.9,3.95417538]
["bitfinex","ETHUSD",1749843782052,6.8886,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749843782401,6.8886,2529.1,2528.7,3.95460117]
["bitfinex","ETHUSD",1749843782652,6.8886,2529.1,2528.7,3.95445754]
["bitfinex","ETHUSD",1749843782853,0.1976,2528.8,2528.7,3.95453129]
["bitfinex","ETHUSD",1749843783711,0.1976,2528.8,2528.6,3.95468162]
["bitfinex","ETHUSD",1749843784216,0.1976,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749843785154,0.1976,2528.8,2528.5,3.95486058]
["bitfinex","ETHUSD",1749843785451,0.1976,2528.8,2528.6,3.95475514]
["bitfinex","ETHUSD",1749843785653,0.1976,2528.8,2528.5,3.95491166]
["bitfinex","ETHUSD",1749843786354,0.1976,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749843786855,0.1976,2528.8,2528.6,3.95466925]
["bitfinex","ETHUSD",1749843787161,0.1976,2528.8,2528.6,3.95465437]
["bitfinex","ETHUSD",1749843787308,0.1976,2528.8,2528.3,0.1976]
["bitfinex","ETHUSD",1749843787509,0.1976,2528.8,2528.4,3.95499434]
["bitfinex","ETHUSD",1749843787715,0.1976,2528.8,2528.4,3.9550693]
["bitfinex","ETHUSD",1749843788144,0.1976,2528.8,2528.6,3.95465165]
["bitfinex","ETHUSD",1749843788338,0.1976,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749843788541,0.1976,2528.8,2528.6,3.95467087]
["bitfinex","ETHUSD",1749843788755,0.1976,2528.8,2528.5,3.95483797]
["bitfinex","ETHUSD",1749843788958,0.1976,2528.8,2528.6,3.9546885]
["bitfinex","ETHUSD",1749843789413,0.1976,2528.8,2528.6,3.95467624]
["bitfinex","ETHUSD",1749843789612,0.1976,2528.8,2528.6,3.95462161]
["bitfinex","ETHUSD",1749843790158,0.1976,2528.8,2528.1,10.7652]
["bitfinex","ETHUSD",1749843790159,0.8264,2528.7,2528.1,0.1976]
["bitfinex","ETHUSD",1749843790452,0.1976,2528.5,2528.2,3.95523579]
["bitfinex","ETHUSD",1749843790619,0.1976,2528.4,2528.3,3.95521972]
["bitfinex","ETHUSD",1749843791419,0.1976,2528.4,2528.2,3.95527288]
["bitfinex","ETHUSD",1749843791621,0.1976,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749843791847,0.1976,2528.4,2528.2,3.95530297]
["bitfinex","ETHUSD",1749843792048,6.691,2528.6,2527.8,1.814]
["bitfinex","ETHUSD",1749843792256,0.1976,2528.2,2527.8,2.0116]
["bitfinex","ETHUSD",1749843792414,0.1976,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749843793814,6.69,2528.3,2528.2,4.75478327]
["bitfinex","ETHUSD",1749843794017,0.1976,2528.5,2528.4,3.95492525]
["bitfinex","ETHUSD",1749843794616,6.8876,2528.5,2528.4,3.95492525]
["bitfinex","ETHUSD",1749843794822,6.69,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749843795021,0.1976,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749843795557,10.0,2529.3,2528.5,3.95491398]
["bitfinex","ETHUSD",1749843795558,6.69,2528.9,2528.7,4.75130117]
["bitfinex","ETHUSD",1749843795854,0.1976,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749843796158,0.1976,2529.1,2528.7,0.7967]
["bitfinex","ETHUSD",1749843796159,6.8876,2529.1,2528.7,4.75125641]
["bitfinex","ETHUSD",1749843796379,6.8876,2529.1,2528.9,3.95425553]
["bitfinex","ETHUSD",1749843797277,0.7663,2529.0,2528.4,0.1976]
["bitfinex","ETHUSD",1749843797444,0.1976,2528.7,2528.6,3.95465322]
["bitfinex","ETHUSD",1749843798365,0.1976,2528.7,2528.3,10.0]
["bitfinex","ETHUSD",1749843798585,6.69,2528.6,2528.4,3.95498194]
["bitfinex","ETHUSD",1749843798784,6.8876,2528.6,2528.4,3.9550704]
["bitfinex","ETHUSD",1749843799084,0.7663,2529.0,2528.7,3.95450641]
["bitfinex","ETHUSD",1749843799254,0.1976,2528.8,2528.7,3.95450641]
["bitfinex","ETHUSD",1749843800286,0.8094,2529.2,2528.8,3.95432521]
["bitfinex","ETHUSD",1749843800487,0.1976,2528.9,2528.7,3.95454534]
["bitfinex","ETHUSD",1749843800674,0.1976,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749843800873,0.1976,2528.9,2528.7,3.95450561]
["bitfinex","ETHUSD",1749843801387,0.1976,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749843802380,0.1976,2528.9,2528.6,3.95467106]
["bitfinex","ETHUSD",1749843802557,0.1976,2528.9,2528.5,4.15249454]
["bitfinex","ETHUSD",1749843802757,0.1976,2528.9,2528.7,3.95459367]
["bitfinex","ETHUSD",1749843802964,0.1976,2528.9,2528.6,3.95470026]
["bitfinex","ETHUSD",1749843803162,0.1976,2528.9,2528.7,3.95449271]
["bitfinex","ETHUSD",1749843805373,0.1976,2528.9,2528.5,4.15246112]
["bitfinex","ETHUSD",1749843805577,0.1976,2528.9,2528.7,3.95453407]
["bitfinex","ETHUSD",1749843805762,0.1976,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749843805960,0.1976,2528.9,2528.7,3.9545176]
["bitfinex","ETHUSD",1749843806163,0.1976,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749843806771,6.8856,2528.9,2528.7,3.95444943]
["bitfinex","ETHUSD",1749843806979,6.8856,2528.9,2528.6,3.95469049]
["bitfinex","ETHUSD",1749843807180,6.8856,2528.9,2528.6,3.95471098]
["bitfinex","ETHUSD",1749843807514,6.8856,2528.9,2528.7,3.95460087]
["bitfinex","ETHUSD",1749843807893,6.8856,2528.9,2528.6,3.954667]
["bitfinex","ETHUSD",1749843808054,6.8856,2528.9,2528.7,3.9545733]
["bitfinex","ETHUSD",1749843808453,6.8856,2528.9,2528.6,3.9546649]
["bitfinex","ETHUSD",1749843809079,6.8856,2528.9,2528.7,3.95452915]
["bitfinex","ETHUSD",1749843809762,10.64236663,2528.9,2528.4,3.95499518]
["bitfinex","ETHUSD",1749843809962,10.64236663,2528.9,2528.4,3.95493697]
["bitfinex","ETHUSD",1749843809963,0.1976,2528.8,2528.4,3.95493697]
["bitfinex","ETHUSD",1749843810194,0.1976,2528.8,2528.5,3.95490961]
["bitfinex","ETHUSD",1749843810395,0.1976,2528.8,2528.4,3.95495498]
["bitfinex","ETHUSD",1749843810601,0.8287,2528.7,2528.2,10.0]
["bitfinex","ETHUSD",1749843810782,0.1976,2528.6,2528.3,3.95522419]
["bitfinex","ETHUSD",1749843810980,6.687,2528.5,2528.3,3.95522419]
["bitfinex","ETHUSD",1749843811205,6.687,2528.5,2527.7,0.808]
["bitfinex","ETHUSD",1749843811411,0.1976,2528.4,2527.9,4.1534487]
["bitfinex","ETHUSD",1749843811605,0.1976,2528.4,2528.2,3.95536476]
["bitfinex","ETHUSD",1749843811985,0.1976,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749843812387,0.1976,2528.4,2527.9,0.1976]
["bitfinex","ETHUSD",1749843812571,0.1976,2528.4,2528.1,3.95542719]
["bitfinex","ETHUSD",1749843812894,0.1976,2528.4,2528.0,3.9556962]
["bitfinex","ETHUSD",1749843813067,0.8244,2528.4,2527.7,0.808]
["bitfinex","ETHUSD",1749843813418,0.1976,2528.1,2527.7,4.15368365]
["bitfinex","ETHUSD",1749843813614,6.687,2528.0,2527.8,3.95596082]
["bitfinex","ETHUSD",1749843813907,6.687,2528.0,2527.8,3.95593003]
["bitfinex","ETHUSD",1749843814701,6.687,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749843815090,0.1976,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749843815292,0.765,2528.7,2528.5,3.95491398]
["bitfinex","ETHUSD",1749843815496,6.687,2528.6,2528.4,3.95499892]
["bitfinex","ETHUSD",1749843815698,6.687,2528.6,2527.9,4.70949013]
["bitfinex","ETHUSD",1749843815699,6.687,2528.6,2527.9,10.7537]
["bitfinex","ETHUSD",1749843815897,3.95500471,2528.5,2528.0,3.9556962]
["bitfinex","ETHUSD",1749843816310,0.8189,2528.5,2527.9,3.95572589]
["bitfinex","ETHUSD",1749843816499,3.95507562,2528.4,2527.9,3.9558131]
["bitfinex","ETHUSD",1749843816675,3.95507562,2528.4,2527.9,3.95572114]
["bitfinex","ETHUSD",1749843817113,4.77388596,2528.5,2528.0,3.95561872]
["bitfinex","ETHUSD",1749843817616,0.8189,2528.5,2528.0,3.95569465]
["bitfinex","ETHUSD",1749843817914,6.686,2528.4,2528.3,3.9551154]
["bitfinex","ETHUSD",1749843818516,6.687,2528.4,2528.3,3.9551154]
["bitfinex","ETHUSD",1749843819693,6.687,2528.4,2527.9,10.8027]
["bitfinex","ETHUSD",1749843819896,0.8257,2528.3,2527.7,1.811]
["bitfinex","ETHUSD",1749843820102,0.8257,2528.3,2527.7,5.76713773]
["bitfinex","ETHUSD",1749843820281,0.8257,2528.3,2527.9,3.95577202]
["bitfinex","ETHUSD",1749843820495,0.8257,2528.3,2527.7,1.811]
["bitfinex","ETHUSD",1749843820696,0.8257,2528.3,2528.0,3.9556915]
["bitfinex","ETHUSD",1749843821373,6.686,2528.2,2527.7,1.811]
["bitfinex","ETHUSD",1749843821574,6.686,2528.2,2528.0,3.95568419]
["bitfinex","ETHUSD",1749843822174,6.686,2528.2,2527.9,3.95577573]
["bitfinex","ETHUSD",1749843822397,6.686,2528.2,2528.0,3.95569451]
["bitfinex","ETHUSD",1749843823002,6.686,2528.2,2528.0,3.9556962]
["bitfinex","ETHUSD",1749843823573,6.686,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749843823978,6.686,2528.2,2528.0,3.95564111]
["bitfinex","ETHUSD",1749843824280,6.686,2528.1,2528.0,3.95564111]
["bitfinex","ETHUSD",1749843826822,6.686,2528.1,2527.7,2.0086]
["bitfinex","ETHUSD",1749843827118,6.686,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749843827921,0.1976,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749843828225,6.8826,2528.2,2528.0,3.95562701]
["bitfinex","ETHUSD",1749843828429,0.1976,2528.2,2528.0,3.95562701]
["bitfinex","ETHUSD",1749843828601,6.685,2528.1,2528.0,3.95562701]
["bitfinex","ETHUSD",1749843829122,6.685,2528.1,2527.9,3.95585258]
["bitfinex","ETHUSD",1749843829123,6.685,2528.1,2527.7,0.1976]
["bitfinex","ETHUSD",1749843829298,6.685,2528.1,2527.9,3.95578466]
["bitfinex","ETHUSD",1749843830315,6.685,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749843831038,6.685,2528.1,2527.9,3.95575105]
["bitfinex","ETHUSD",1749843831234,6.685,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749843831439,6.685,2528.1,2527.9,3.95578357]
["bitfinex","ETHUSD",1749843831589,6.685,2528.1,2527.8,3.95600259]
["bitfinex","ETHUSD",1749843831590,3.95588842,2527.9,2527.7,0.1976]
["bitfinex","ETHUSD",1749843831793,3.95588842,2527.9,2527.4,4.15411163]
["bitfinex","ETHUSD",1749843831794,4.15353711,2527.9,2527.4,4.15411163]
["bitfinex","ETHUSD",1749843832102,0.1976,2527.9,2527.6,3.95630718]
["bitfinex","ETHUSD",1749843833323,0.1976,2527.9,2527.7,3.9561633]
["bitfinex","ETHUSD",1749843835123,0.1976,2527.9,2527.5,3.95647873]
["bitfinex","ETHUSD",1749843835308,0.1976,2527.9,2527.0,1.0209604]
["bitfinex","ETHUSD",1749843835309,0.8124,2527.5,2527.0,1.0209604]
["bitfinex","ETHUSD",1749843835510,3.95607755,2527.8,2527.3,3.95676612]
["bitfinex","ETHUSD",1749843835511,6.684,2527.4,2527.3,3.95676612]
["bitfinex","ETHUSD",1749843835728,0.8124,2527.8,2527.5,3.95635932]
["bitfinex","ETHUSD",1749843836031,6.684,2527.7,2527.5,3.95640347]
["bitfinex","ETHUSD",1749843836532,6.684,2527.7,2527.4,3.9565898]
["bitfinex","ETHUSD",1749843836833,6.684,2527.7,2527.3,3.95670333]
["bitfinex","ETHUSD",1749843837009,6.684,2527.7,2527.4,3.95662605]
["bitfinex","ETHUSD",1749843837191,6.684,2527.7,2527.4,3.95663527]
["bitfinex","ETHUSD",1749843837593,6.684,2527.7,2527.4,3.95656029]
["bitfinex","ETHUSD",1749843838120,6.684,2527.7,2527.5,3.95640692]
["bitfinex","ETHUSD",1749843838497,6.684,2527.6,2527.5,3.95640692]
["bitfinex","ETHUSD",1749843839542,0.8124,2527.8,2527.5,3.95640692]
["bitfinex","ETHUSD",1749843839746,6.684,2527.6,2527.4,3.95656723]
["bitfinex","ETHUSD",1749843839897,6.684,2527.6,2527.4,3.95663527]
["bitfinex","ETHUSD",1749843840231,6.684,2527.6,2527.3,3.95670796]
["bitfinex","ETHUSD",1749843840534,6.683,2527.5,2527.3,3.95670796]
["bitfinex","ETHUSD",1749843841007,0.8124,2527.8,2527.4,3.9565751]
["bitfinex","ETHUSD",1749843841201,6.683,2527.7,2527.4,3.9565751]
["bitfinex","ETHUSD",1749843841411,6.683,2527.7,2527.5,3.95646515]
["bitfinex","ETHUSD",1749843841631,6.683,2527.7,2527.4,3.95656103]
["bitfinex","ETHUSD",1749843842638,6.683,2527.7,2527.0,1.0209604]
["bitfinex","ETHUSD",1749843842639,10.63926822,2527.7,2527.0,1.0209604]
["bitfinex","ETHUSD",1749843842839,0.8241,2527.4,2527.0,0.2195604]
["bitfinex","ETHUSD",1749843843138,0.8241,2527.4,2527.1,3.95710015]
["bitfinex","ETHUSD",1749843843139,6.683,2527.3,2527.1,3.95710015]
["bitfinex","ETHUSD",1749843843642,6.683,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749843844139,4.77972652,2528.1,2527.5,3.95647404]
["bitfinex","ETHUSD",1749843844347,6.682,2528.0,2527.7,3.95615018]
["bitfinex","ETHUSD",1749843844549,0.8241,2528.1,2527.7,3.95615018]
["bitfinex","ETHUSD",1749843844757,2.5853,2528.3,2528.1,3.95553713]
["bitfinex","ETHUSD",1749843844937,0.7773,2528.3,2527.8,6.8018136]
["bitfinex","ETHUSD",1749843845108,6.683,2528.2,2528.1,3.95542878]
["bitfinex","ETHUSD",1749843845439,0.1976,2528.2,2528.1,3.95542878]
["bitfinex","ETHUSD",1749843845610,6.8806,2528.2,2528.1,3.95542878]
["bitfinex","ETHUSD",1749843846449,0.1976,2528.2,2528.1,3.95542878]
["bitfinex","ETHUSD",1749843846645,2.1555755,2528.7,2528.4,3.9550704]
["bitfinex","ETHUSD",1749843846646,12.9574755,2528.7,2528.4,3.9550704]
["bitfinex","ETHUSD",1749843846833,6.682,2528.6,2528.4,3.9550704]
["bitfinex","ETHUSD",1749843847613,12.9574755,2528.7,2528.4,3.9550704]
["bitfinex","ETHUSD",1749843847940,12.9574755,2528.7,2528.3,3.95517767]
["bitfinex","ETHUSD",1749843847941,0.1976,2528.4,2528.3,3.95517767]
["bitfinex","ETHUSD",1749843849917,2.1555755,2528.7,2528.5,3.95483527]
["bitfinex","ETHUSD",1749843850142,6.8786,2528.6,2528.5,3.95483527]
["bitfinex","ETHUSD",1749843850933,6.8776,2528.6,2528.5,3.95483527]
["bitfinex","ETHUSD",1749843852855,0.1976,2528.6,2528.5,3.95483527]
["bitfinex","ETHUSD",1749843853017,6.8776,2528.6,2528.5,3.95483527]
["bitfinex","ETHUSD",1749843854026,0.1976,2528.6,2528.5,3.95483527]
["bitfinex","ETHUSD",1749843854359,6.8766,2528.6,2528.5,3.95483527]
["bitfinex","ETHUSD",1749843854654,6.8766,2528.6,2528.4,3.95498855]
["bitfinex","ETHUSD",1749843854862,6.8766,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749843855221,0.1976,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749843855663,6.679,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749843856457,3.95531303,2528.3,2528.0,4.66]
["bitfinex","ETHUSD",1749843856630,6.679,2528.2,2528.0,3.95567754]
["bitfinex","ETHUSD",1749843856835,6.8766,2528.2,2528.0,3.95567754]
["bitfinex","ETHUSD",1749843857221,6.8766,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749843857424,6.679,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749843859453,6.679,2528.2,2528.0,3.95561858]
["bitfinex","ETHUSD",1749843859757,6.679,2528.2,2527.9,0.1976]
["bitfinex","ETHUSD",1749843860537,6.679,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749843861834,0.1976,2528.3,2528.2,4.71138327]
["bitfinex","ETHUSD",1749843862018,0.8172,2528.6,2528.4,3.95499384]
["bitfinex","ETHUSD",1749843862222,6.8746,2528.5,2528.4,3.95499384]
["bitfinex","ETHUSD",1749843862839,0.1976,2528.5,2528.4,3.95499384]
["bitfinex","ETHUSD",1749843863025,6.8746,2528.5,2528.4,3.95499384]
["bitfinex","ETHUSD",1749843863857,0.3475755,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749843864064,7.2221755,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749843864739,7.2211755,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749843865258,0.5451755,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749843865462,7.2211755,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749843866156,7.2211755,2528.7,2528.4,3.9550704]
["bitfinex","ETHUSD",1749843866372,7.2211755,2528.7,2528.2,0.9536]
["bitfinex","ETHUSD",1749843866662,7.2211755,2528.7,2528.4,3.9550704]
["bitfinex","ETHUSD",1749843866858,7.2211755,2528.7,2528.5,3.95484411]
["bitfinex","ETHUSD",1749843867252,7.2211755,2528.7,2528.2,0.9536]
["bitfinex","ETHUSD",1749843867253,7.2211755,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749843867624,7.2211755,2528.7,2528.2,0.9536]
["bitfinex","ETHUSD",1749843867625,7.2211755,2528.7,2528.5,3.95485791]
["bitfinex","ETHUSD",1749843868565,7.2211755,2528.7,2528.4,3.9550003]
["bitfinex","ETHUSD",1749843868935,3.95501395,2528.5,2528.0,3.95568759]
["bitfinex","ETHUSD",1749843869149,0.1976,2528.3,2528.1,3.9554602]
["bitfinex","ETHUSD",1749843869334,0.1976,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749843869549,6.8726,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749843870751,0.1976,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749843870940,6.674,2528.3,2528.2,0.7566]
["bitfinex","ETHUSD",1749843871142,6.674,2528.3,2528.2,4.71198327]
["bitfinex","ETHUSD",1749843871972,6.674,2528.3,2528.2,0.7566]
["bitfinex","ETHUSD",1749843872177,6.674,2528.3,2528.1,0.1976]
["bitfinex","ETHUSD",1749843872572,6.674,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749843874498,0.3475755,2528.7,2528.3,3.9551385]
["bitfinex","ETHUSD",1749843874499,0.1976,2528.6,2528.3,3.9551385]
["bitfinex","ETHUSD",1749843874703,6.673,2528.5,2528.3,3.95520727]
["bitfinex","ETHUSD",1749843875268,6.673,2528.5,2528.2,3.95537298]
["bitfinex","ETHUSD",1749843875463,6.673,2528.5,2528.3,3.95509687]
["bitfinex","ETHUSD",1749843875898,6.673,2528.4,2528.2,0.03955094]
["bitfinex","ETHUSD",1749843876099,6.673,2528.4,2528.1,0.23715]
["bitfinex","ETHUSD",1749843876590,6.673,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749843880310,0.1976,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749843880479,6.672,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749843880862,0.5451755,2528.7,2528.5,3.95491398]
["bitfinex","ETHUSD",1749843881067,0.5451755,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749843881068,0.3475755,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749843881296,7.0195755,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749843882273,0.3475755,2528.7,2528.4,0.9896]
["bitfinex","ETHUSD",1749843882474,7.0185755,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749843886604,0.3475755,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749843888568,3.95481795,2528.6,2528.0,0.7692]
["bitfinex","ETHUSD",1749843888765,10.0,2528.0,2527.3,0.51]
["bitfinex","ETHUSD",1749843888981,7.4791,2527.9,2527.3,3.95671645]
["bitfinex","ETHUSD",1749843889182,7.4791,2527.9,2527.2,0.7692]
["bitfinex","ETHUSD",1749843889416,6.669,2527.8,2527.7,3.95603075]
["bitfinex","ETHUSD",1749843889623,6.669,2527.8,2527.6,3.95626081]
["bitfinex","ETHUSD",1749843889769,6.669,2527.8,2527.5,3.95646096]
["bitfinex","ETHUSD",1749843889968,6.669,2527.8,2527.6,3.95630772]
["bitfinex","ETHUSD",1749843890211,6.67,2527.7,2527.6,3.95630772]
["bitfinex","ETHUSD",1749843890414,6.67,2527.7,2527.4,3.95653434]
["bitfinex","ETHUSD",1749843891082,6.67,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749843891485,6.67,2527.7,2527.5,3.95639825]
["bitfinex","ETHUSD",1749843891684,6.67,2527.7,2527.4,3.95653434]
["bitfinex","ETHUSD",1749843892398,6.67,2527.7,2527.2,0.7692]
["bitfinex","ETHUSD",1749843892809,6.67,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749843894638,0.8101,2527.9,2527.2,0.7692]
["bitfinex","ETHUSD",1749843894639,0.8101,2527.9,2527.7,3.95605084]
["bitfinex","ETHUSD",1749843894939,6.669,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749843895138,0.7561,2528.1,2527.9,3.95580262]
["bitfinex","ETHUSD",1749843895445,6.669,2528.0,2527.9,3.95580262]
["bitfinex","ETHUSD",1749843895654,6.669,2528.0,2527.8,3.95592529]
["bitfinex","ETHUSD",1749843896754,6.669,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749843897253,6.669,2528.0,2527.7,3.95602698]
["bitfinex","ETHUSD",1749843897395,6.669,2528.0,2527.6,4.73272552]
["bitfinex","ETHUSD",1749843897396,6.669,2528.0,2527.8,3.95598406]
["bitfinex","ETHUSD",1749843898016,6.668,2527.9,2527.8,3.95586234]
["bitfinex","ETHUSD",1749843899819,6.668,2527.9,2527.6,4.93036188]
["bitfinex","ETHUSD",1749843900115,6.668,2527.9,2527.7,3.95606103]
["bitfinex","ETHUSD",1749843900314,0.7687,2527.8,2527.4,3.95662788]
["bitfinex","ETHUSD",1749843900552,0.9663,2527.8,2527.5,3.95632956]
["bitfinex","ETHUSD",1749843900762,0.9663,2527.8,2527.3,0.1976]
["bitfinex","ETHUSD",1749843900973,0.9663,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749843901662,0.1976,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749843901966,0.1976,2527.8,2527.5,3.95641607]
["bitfinex","ETHUSD",1749843901967,0.1976,2527.8,2527.4,3.95648095]
["bitfinex","ETHUSD",1749843902144,0.1976,2527.8,2527.5,3.95645347]
["bitfinex","ETHUSD",1749843902456,0.1976,2527.8,2527.6,3.95629213]
["bitfinex","ETHUSD",1749843902668,0.1976,2527.8,2527.6,3.95629441]
["bitfinex","ETHUSD",1749843903250,0.1976,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749843903448,0.1976,2527.8,2527.6,3.9561839]
["bitfinex","ETHUSD",1749843904281,0.1976,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749843904461,0.1976,2527.8,2527.6,3.9562874]
["bitfinex","ETHUSD",1749843904636,0.1976,2527.8,2527.5,3.95641119]
["bitfinex","ETHUSD",1749843905037,0.1976,2527.8,2527.5,3.95640804]
["bitfinex","ETHUSD",1749843905381,0.1976,2527.8,2527.6,3.95629979]
["bitfinex","ETHUSD",1749843906235,0.1976,2527.8,2527.4,3.95652296]
["bitfinex","ETHUSD",1749843906474,0.1976,2527.8,2527.3,0.1976]
["bitfinex","ETHUSD",1749843906657,6.668,2527.9,2527.2,3.95687526]
["bitfinex","ETHUSD",1749843906658,4.78915489,2527.7,2527.2,3.95687526]
["bitfinex","ETHUSD",1749843906860,0.1976,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749843907067,6.8636,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749843907276,3.95704225,2527.2,2527.0,0.2195604]
["bitfinex","ETHUSD",1749843907477,3.95689233,2527.3,2527.0,0.2195604]
["bitfinex","ETHUSD",1749843907795,0.7787,2527.4,2527.0,0.2195604]
["bitfinex","ETHUSD",1749843908165,3.95682397,2527.3,2527.0,0.2195604]
["bitfinex","ETHUSD",1749843908556,0.7787,2527.4,2527.2,3.9568689]
["bitfinex","ETHUSD",1749843908798,6.666,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749843909162,0.3558763,2527.8,2527.2,3.9569484]
["bitfinex","ETHUSD",1749843909383,0.1976,2527.6,2527.5,3.95632674]
["bitfinex","ETHUSD",1749843909602,0.1976,2527.6,2527.4,3.95655275]
["bitfinex","ETHUSD",1749843909804,6.8636,2527.6,2527.4,3.95655275]
["bitfinex","ETHUSD",1749843910600,6.8636,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749843911302,0.1976,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749843911478,6.8636,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749843912388,6.8636,2527.6,2527.4,3.95657382]
["bitfinex","ETHUSD",1749843912567,0.7708,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749843914064,0.7708,2527.5,2527.0,0.2195604]
["bitfinex","ETHUSD",1749843914401,0.1976,2527.3,2527.0,0.2195604]
["bitfinex","ETHUSD",1749843914598,0.1976,2527.3,2527.0,4.17673597]
["bitfinex","ETHUSD",1749843914807,3.95710498,2527.1,2527.0,0.2195604]
["bitfinex","ETHUSD",1749843914972,4.71130498,2527.1,2527.0,0.2195604]
["bitfinex","ETHUSD",1749843915484,6.51030498,2527.1,2527.0,0.2195604]
["bitfinex","ETHUSD",1749843915889,2.5532,2527.1,2527.0,0.2195604]
["bitfinex","ETHUSD",1749843916201,6.51030498,2527.1,2527.0,0.2195604]
["bitfinex","ETHUSD",1749843916392,2.5532,2527.1,2527.0,0.2195604]
["bitfinex","ETHUSD",1749843916574,6.51030498,2527.1,2527.0,0.2195604]
["bitfinex","ETHUSD",1749843917501,2.5532,2527.1,2527.0,0.2195604]
["bitfinex","ETHUSD",1749843918368,0.7733,2527.3,2527.0,0.2195604]
["bitfinex","ETHUSD",1749843918572,6.665,2527.2,2527.0,0.2195604]
["bitfinex","ETHUSD",1749843919473,0.7733,2527.3,2527.0,4.17680228]
["bitfinex","ETHUSD",1749843919706,0.1976,2527.2,2527.0,0.2195604]
["bitfinex","ETHUSD",1749843919871,6.664,2527.1,2527.0,0.2195604]
["bitfinex","ETHUSD",1749843923107,0.1976,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749843923270,6.8616,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749843923697,6.8616,2527.3,2527.1,3.95702445]
["bitfinex","ETHUSD",1749843925686,6.8616,2527.3,2527.1,3.95710498]
["bitfinex","ETHUSD",1749843926009,6.8616,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749843926394,6.8606,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749843927713,6.8596,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749843929411,0.7742,2527.7,2527.5,3.95646123]
["bitfinex","ETHUSD",1749843929619,6.662,2527.6,2527.5,3.95646123]
["bitfinex","ETHUSD",1749843929818,0.1976,2527.5,2527.4,3.95655527]
["bitfinex","ETHUSD",1749843930201,0.1976,2527.5,2527.3,3.95669099]
["bitfinex","ETHUSD",1749843930519,0.1976,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749843931282,0.1976,2527.5,2527.1,0.1976]
["bitfinex","ETHUSD",1749843931512,0.1976,2527.4,2527.0,0.2195604]
["bitfinex","ETHUSD",1749843931719,0.1976,2527.4,2527.1,3.95709096]
["bitfinex","ETHUSD",1749843932418,13.95710498,2527.1,2527.0,0.2195604]
["bitfinex","ETHUSD",1749843932624,21.62950498,2527.1,2527.0,0.2195604]
["bitfinex","ETHUSD",1749843932829,4.77215807,2526.3,2526.2,0.1976]
["bitfinex","ETHUSD",1749843932993,7.4748,2526.3,2525.6,3.95937573]
["bitfinex","ETHUSD",1749843933198,3.95863199,2526.2,2525.7,3.95927103]
["bitfinex","ETHUSD",1749843933521,3.95911274,2525.9,2525.3,3.95985422]
["bitfinex","ETHUSD",1749843933823,6.661,2525.8,2525.6,3.95943184]
["bitfinex","ETHUSD",1749843934017,4.77217557,2526.3,2525.5,3.95953766]
["bitfinex","ETHUSD",1749843934018,6.661,2525.7,2525.5,3.95953766]
["bitfinex","ETHUSD",1749843934181,6.66,2525.6,2525.5,3.95953766]
["bitfinex","ETHUSD",1749843935225,0.8138,2526.3,2525.6,4.75735517]
["bitfinex","ETHUSD",1749843935383,6.661,2526.2,2526.0,3.95874568]
["bitfinex","ETHUSD",1749843935926,6.661,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749843936121,6.661,2526.2,2526.0,3.9587881]
["bitfinex","ETHUSD",1749843936323,6.661,2526.2,2525.6,10.7979]
["bitfinex","ETHUSD",1749843936514,6.8586,2526.2,2526.0,3.95881567]
["bitfinex","ETHUSD",1749843936731,6.8586,2526.2,2525.7,0.1976]
["bitfinex","ETHUSD",1749843937221,6.8586,2526.2,2525.9,3.95897335]
["bitfinex","ETHUSD",1749843937527,6.8586,2526.2,2525.7,0.1976]
["bitfinex","ETHUSD",1749843937710,6.661,2526.2,2525.8,3.95906759]
["bitfinex","ETHUSD",1749843937920,0.1976,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749843938313,0.1976,2526.0,2525.6,4.95495405]
["bitfinex","ETHUSD",1749843938516,0.1976,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749843939196,0.7919,2526.6,2526.3,3.95828214]
["bitfinex","ETHUSD",1749843939397,0.1976,2526.4,2526.1,3.95856113]
["bitfinex","ETHUSD",1749843939600,0.1976,2526.4,2526.0,3.9587231]
["bitfinex","ETHUSD",1749843939799,0.1976,2526.4,2525.9,0.1976]
["bitfinex","ETHUSD",1749843939994,0.1976,2526.1,2525.9,3.95890399]
["bitfinex","ETHUSD",1749843940234,0.1976,2526.1,2525.8,3.95905927]
["bitfinex","ETHUSD",1749843940235,6.661,2526.0,2525.8,3.95905927]
["bitfinex","ETHUSD",1749843940932,6.661,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749843941111,6.661,2526.0,2525.8,3.95905927]
["bitfinex","ETHUSD",1749843941315,6.661,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749843941750,0.1976,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749843942044,0.1976,2526.1,2525.9,3.95898491]
["bitfinex","ETHUSD",1749843942045,6.66,2526.1,2525.9,0.23718798]
["bitfinex","ETHUSD",1749843942252,6.66,2526.1,2525.6,0.7979]
["bitfinex","ETHUSD",1749843942430,6.66,2526.1,2525.8,3.95905745]
["bitfinex","ETHUSD",1749843942629,6.66,2526.1,2525.7,4.15680021]
["bitfinex","ETHUSD",1749843942862,6.66,2526.1,2525.7,4.15689656]
["bitfinex","ETHUSD",1749843943069,0.1976,2526.0,2525.8,3.95914165]
["bitfinex","ETHUSD",1749843943451,0.1976,2526.0,2525.6,0.9955]
["bitfinex","ETHUSD",1749843943648,0.1976,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749843944276,0.1976,2526.0,2525.7,3.95929841]
["bitfinex","ETHUSD",1749843944477,0.1976,2526.0,2525.8,3.95902822]
["bitfinex","ETHUSD",1749843944679,0.1976,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749843944832,0.1976,2526.0,2525.8,3.95901822]
["bitfinex","ETHUSD",1749843945027,0.1976,2526.0,2525.8,3.95913657]
["bitfinex","ETHUSD",1749843945643,7.4673,2526.1,2525.5,3.95956261]
["bitfinex","ETHUSD",1749843945940,3.9593007,2525.7,2525.2,3.96001462]
["bitfinex","ETHUSD",1749843946147,7.4673,2525.6,2525.3,3.95984701]
["bitfinex","ETHUSD",1749843947085,11.4268374,2525.6,2525.0,0.7755]
["bitfinex","ETHUSD",1749843947377,11.4268374,2525.6,2525.1,3.96015794]
["bitfinex","ETHUSD",1749843947577,7.4673,2525.6,2525.2,3.96005586]
["bitfinex","ETHUSD",1749843949248,7.4673,2525.6,2525.3,3.95990416]
["bitfinex","ETHUSD",1749843949475,6.659,2525.5,2525.3,3.95990416]
["bitfinex","ETHUSD",1749843949781,6.659,2525.5,2525.2,3.96004473]
["bitfinex","ETHUSD",1749843951036,0.8073,2525.6,2525.2,3.96004473]
["bitfinex","ETHUSD",1749843951369,6.659,2525.5,2525.2,3.96004473]
["bitfinex","ETHUSD",1749843951582,6.659,2525.5,2525.3,3.95992164]
["bitfinex","ETHUSD",1749843953278,0.8091,2526.0,2525.8,3.95906165]
["bitfinex","ETHUSD",1749843953476,2.6001,2526.3,2526.0,3.95876901]
["bitfinex","ETHUSD",1749843953667,6.659,2526.2,2526.0,3.95876901]
["bitfinex","ETHUSD",1749843954084,6.659,2526.1,2525.7,4.71144085]
["bitfinex","ETHUSD",1749843954283,6.659,2526.1,2525.8,3.95904963]
["bitfinex","ETHUSD",1749843954492,10.61777617,2526.1,2525.5,3.95945964]
["bitfinex","ETHUSD",1749843954647,3.95885109,2526.0,2525.6,3.95945281]
["bitfinex","ETHUSD",1749843954991,10.61770369,2526.1,2525.6,3.95938715]
["bitfinex","ETHUSD",1749843955351,10.61773679,2526.1,2525.6,3.95942026]
["bitfinex","ETHUSD",1749843955604,6.659,2526.1,2525.3,0.7522]
["bitfinex","ETHUSD",1749843955891,10.61771451,2526.1,2525.6,3.95934196]
["bitfinex","ETHUSD",1749843956080,0.1976,2525.9,2525.7,3.95929541]
["bitfinex","ETHUSD",1749843956466,6.659,2525.8,2525.7,3.95929541]
["bitfinex","ETHUSD",1749843956879,6.659,2525.8,2525.5,3.95957894]
["bitfinex","ETHUSD",1749843957078,6.659,2525.8,2525.5,3.95961195]
["bitfinex","ETHUSD",1749843957798,6.659,2525.8,2525.4,4.15730393]
["bitfinex","ETHUSD",1749843957950,7.4878,2525.8,2525.5,3.95961195]
["bitfinex","ETHUSD",1749843958156,7.4878,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749843958597,7.4878,2525.8,2525.4,4.1573101]
["bitfinex","ETHUSD",1749843958766,7.4878,2525.8,2525.6,3.95945307]
["bitfinex","ETHUSD",1749843959092,7.4878,2525.8,2525.4,4.15732969]
["bitfinex","ETHUSD",1749843959454,7.4878,2525.8,2525.6,3.95943011]
["bitfinex","ETHUSD",1749843959671,7.4878,2525.8,2525.5,3.95947329]
["bitfinex","ETHUSD",1749843959672,7.4878,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749843959869,7.4878,2525.8,2525.6,3.95934316]
["bitfinex","ETHUSD",1749843960296,7.4878,2525.8,2525.4,3.95975281]
["bitfinex","ETHUSD",1749843960453,0.1976,2525.6,2525.3,3.95984845]
["bitfinex","ETHUSD",1749843960787,0.1976,2525.5,2525.4,3.9597672]
["bitfinex","ETHUSD",1749843961662,0.1976,2525.5,2525.3,3.95985278]
["bitfinex","ETHUSD",1749843961862,6.657,2525.4,2525.3,3.95985278]
["bitfinex","ETHUSD",1749843962263,6.657,2525.4,2525.1,0.7803]
["bitfinex","ETHUSD",1749843962264,6.657,2525.4,2525.1,4.74045694]
["bitfinex","ETHUSD",1749843962486,6.657,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749843963093,6.657,2525.4,2525.1,0.7803]
["bitfinex","ETHUSD",1749843963094,6.657,2525.4,2525.0,0.1976]
["bitfinex","ETHUSD",1749843963656,6.657,2525.4,2525.1,3.96023919]
["bitfinex","ETHUSD",1749843963862,6.657,2525.4,2525.2,3.95999294]
["bitfinex","ETHUSD",1749843964098,0.1976,2525.5,2525.3,3.95980019]
["bitfinex","ETHUSD",1749843964406,6.657,2525.4,2525.2,3.96000995]
["bitfinex","ETHUSD",1749843964559,6.657,2525.4,2525.1,3.96015952]
["bitfinex","ETHUSD",1749843964977,6.657,2525.4,2525.0,4.15796805]
["bitfinex","ETHUSD",1749843964978,6.657,2525.4,2525.2,3.96007308]
["bitfinex","ETHUSD",1749843965583,6.657,2525.4,2525.0,0.1976]
["bitfinex","ETHUSD",1749843965765,0.1976,2525.2,2524.9,3.96041342]
["bitfinex","ETHUSD",1749843965965,0.1976,2525.2,2524.9,3.96055289]
["bitfinex","ETHUSD",1749843966190,0.7788,2524.8,2524.5,0.2195604]
["bitfinex","ETHUSD",1749843966390,6.657,2524.7,2524.5,0.2195604]
["bitfinex","ETHUSD",1749843966704,6.657,2524.6,2524.5,0.2195604]
["bitfinex","ETHUSD",1749843967397,10.61802352,2524.6,2524.5,0.2195604]
["bitfinex","ETHUSD",1749843967759,4.73922352,2524.6,2524.5,0.2195604]
["bitfinex","ETHUSD",1749843967997,0.7782,2524.6,2524.5,0.2195604]
["bitfinex","ETHUSD",1749843968197,6.8546,2524.6,2524.5,0.2195604]
["bitfinex","ETHUSD",1749843969968,6.8546,2524.6,2524.5,4.18074083]
["bitfinex","ETHUSD",1749843970195,6.8546,2524.6,2524.5,0.2195604]
["bitfinex","ETHUSD",1749843971574,0.1976,2524.6,2524.5,4.18074083]
["bitfinex","ETHUSD",1749843971772,6.8546,2524.6,2524.5,4.18074083]
["bitfinex","ETHUSD",1749843972408,0.7662,2525.0,2524.7,3.96078548]
["bitfinex","ETHUSD",1749843972678,6.657,2524.9,2524.6,3.96090379]
["bitfinex","ETHUSD",1749843973302,6.657,2524.9,2524.5,4.18067026]
["bitfinex","ETHUSD",1749843973522,3.96102352,2524.6,2524.5,0.2195604]
["bitfinex","ETHUSD",1749843973681,0.1976,2524.6,2524.5,0.2195604]
["bitfinex","ETHUSD",1749843974917,4.15862352,2524.6,2524.5,0.2195604]
["bitfinex","ETHUSD",1749843975324,5.95062352,2524.6,2524.5,0.2195604]
["bitfinex","ETHUSD",1749843975482,17.29442352,2524.6,2524.5,0.06275102]
["bitfinex","ETHUSD",1749843975678,18.23613578,2524.6,2524.5,0.06275102]
["bitfinex","ETHUSD",1749843976417,18.23546059,2524.6,2524.5,0.06275102]
["bitfinex","ETHUSD",1749843976624,18.03786059,2524.6,2524.5,0.06275102]
["bitfinex","ETHUSD",1749843977324,15.69586059,2524.6,2524.5,0.06275102]
["bitfinex","ETHUSD",1749843977521,23.20282352,2524.6,2524.5,0.06275102]
["bitfinex","ETHUSD",1749843977708,19.2418,2524.6,2524.5,0.06275102]
["bitfinex","ETHUSD",1749843977893,23.20282352,2524.6,2524.5,0.06275102]
["bitfinex","ETHUSD",1749843978294,10.7938,2524.6,2524.5,0.06275102]
["bitfinex","ETHUSD",1749843978510,7.4508,2524.6,2524.5,4.02393145]
["bitfinex","ETHUSD",1749843978711,6.657,2524.6,2524.5,4.02393145]
["bitfinex","ETHUSD",1749843978892,6.657,2524.6,2524.5,0.06275102]
["bitfinex","ETHUSD",1749843979095,2.5909,2525.2,2524.9,3.96043026]
["bitfinex","ETHUSD",1749843979312,1.792,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749843979620,6.657,2525.2,2524.9,3.96053398]
["bitfinex","ETHUSD",1749843979931,6.657,2525.2,2525.0,3.96028851]
["bitfinex","ETHUSD",1749843980098,6.657,2525.2,2524.8,3.96064909]
["bitfinex","ETHUSD",1749843980433,6.657,2525.2,2524.9,3.96051834]
["bitfinex","ETHUSD",1749843981205,6.657,2525.2,2524.8,3.96062991]
["bitfinex","ETHUSD",1749843981409,3.96041485,2525.0,2524.5,0.06275102]
["bitfinex","ETHUSD",1749843981721,6.657,2524.9,2524.6,3.96102232]
["bitfinex","ETHUSD",1749843982085,6.657,2524.9,2524.6,3.96090338]
["bitfinex","ETHUSD",1749843982319,6.657,2524.9,2524.5,0.06275102]
["bitfinex","ETHUSD",1749843982622,3.96071082,2524.8,2524.5,0.06275102]
["bitfinex","ETHUSD",1749843982825,10.61763792,2524.9,2524.5,0.06275102]
["bitfinex","ETHUSD",1749843983340,10.92581274,2525.1,2524.5,0.06275102]
["bitfinex","ETHUSD",1749843983341,0.7916,2525.1,2524.5,0.06275102]
["bitfinex","ETHUSD",1749843983489,6.656,2524.8,2524.5,0.06275102]
["bitfinex","ETHUSD",1749843984002,10.61680748,2524.8,2524.5,0.06275102]
["bitfinex","ETHUSD",1749843984220,3.96102352,2524.6,2524.5,0.06275102]
["bitfinex","ETHUSD",1749843984622,0.7915,2524.7,2524.5,0.06275102]
["bitfinex","ETHUSD",1749843984623,4.75238245,2524.7,2524.5,0.06275102]
["bitfinex","ETHUSD",1749843984938,6.656,2524.6,2524.5,4.02391691]
["bitfinex","ETHUSD",1749843985136,2.5795,2524.9,2524.5,4.02391691]
["bitfinex","ETHUSD",1749843985306,0.7915,2524.9,2524.7,3.96086593]
["bitfinex","ETHUSD",1749843985506,6.8536,2524.8,2524.5,4.02380514]
["bitfinex","ETHUSD",1749843985745,6.8536,2524.8,2524.6,3.960903]
["bitfinex","ETHUSD",1749843986445,6.8536,2524.8,2524.5,0.06275102]
["bitfinex","ETHUSD",1749843986769,3.96086912,2524.7,2524.5,0.06275102]
["bitfinex","ETHUSD",1749843987049,4.73746254,2524.7,2524.5,0.06275102]
["bitfinex","ETHUSD",1749843987250,3.96102352,2524.6,2524.5,0.06275102]
["bitfinex","ETHUSD",1749843989444,5.74902352,2524.6,2524.5,0.06275102]
["bitfinex","ETHUSD",1749843989881,1.788,2524.6,2524.5,0.06275102]
["bitfinex","ETHUSD",1749843990541,14.72675817,2525.0,2524.5,4.02390053]
["bitfinex","ETHUSD",1749843990726,10.0,2524.8,2524.5,0.06275102]
["bitfinex","ETHUSD",1749843991051,3.96095979,2524.7,2524.5,0.06275102]
["bitfinex","ETHUSD",1749843991351,21.51653626,2524.6,2524.5,0.06275102]
["bitfinex","ETHUSD",1749843991650,31.51653626,2524.6,2524.5,0.06275102]
["bitfinex","ETHUSD",1749843994256,32.46126317,2524.6,2524.5,0.06275102]
["bitfinex","ETHUSD",1749843994833,34.24926317,2524.6,2524.5,0.06275102]
["bitfinex","ETHUSD",1749843995433,0.55,2524.3,2523.5,0.7951]
["bitfinex","ETHUSD",1749843995626,10.13421274,2524.1,2523.5,4.7577542]
["bitfinex","ETHUSD",1749843995962,6.655,2524.0,2523.6,3.96255487]
["bitfinex","ETHUSD",1749843996346,3.96174511,2524.2,2523.5,4.75778053]
["bitfinex","ETHUSD",1749843996548,6.655,2524.1,2523.8,3.96225585]
["bitfinex","ETHUSD",1749843996749,6.655,2524.0,2523.8,3.96220748]
["bitfinex","ETHUSD",1749843996946,10.764,2524.4,2523.5,0.7951]
["bitfinex","ETHUSD",1749843997149,10.0,2524.3,2523.9,3.9620137]
["bitfinex","ETHUSD",1749843997352,3.96151191,2524.3,2523.8,3.96223333]
["bitfinex","ETHUSD",1749843997549,3.96184448,2524.1,2523.5,4.75778508]
["bitfinex","ETHUSD",1749843997739,3.96184448,2524.1,2523.6,3.9625088]
["bitfinex","ETHUSD",1749843997934,6.655,2524.0,2523.5,4.75779146]
["bitfinex","ETHUSD",1749843998141,6.655,2524.0,2523.5,4.75784866]
["bitfinex","ETHUSD",1749843998341,6.655,2524.0,2523.6,3.96248235]
["bitfinex","ETHUSD",1749843998540,6.655,2524.0,2523.7,3.9624361]
["bitfinex","ETHUSD",1749843998837,6.655,2524.0,2523.8,3.9622005]
["bitfinex","ETHUSD",1749843999352,6.655,2523.9,2523.5,0.7951]
["bitfinex","ETHUSD",1749843999552,6.655,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749843999763,1.788,2524.3,2524.0,3.96190419]
["bitfinex","ETHUSD",1749843999932,1.75666929,2524.7,2524.0,0.84811976]
["bitfinex","ETHUSD",1749844000128,6.655,2524.6,2524.4,3.96123064]
["bitfinex","ETHUSD",1749844000331,6.655,2524.6,2524.3,3.96142619]
["bitfinex","ETHUSD",1749844000732,6.655,2524.6,2524.2,3.96161019]
["bitfinex","ETHUSD",1749844000926,3.96104667,2524.6,2524.2,3.96161019]
["bitfinex","ETHUSD",1749844001153,6.655,2524.5,2524.2,3.96161019]
["bitfinex","ETHUSD",1749844001353,6.655,2524.5,2524.0,0.8085]
["bitfinex","ETHUSD",1749844001753,10.61618918,2524.5,2524.0,4.77040546]
["bitfinex","ETHUSD",1749844001954,6.655,2524.5,2524.1,3.96180386]
["bitfinex","ETHUSD",1749844002463,6.655,2524.5,2524.0,0.8085]
["bitfinex","ETHUSD",1749844002770,10.61624535,2524.5,2524.0,4.77045684]
["bitfinex","ETHUSD",1749844002929,10.61624535,2524.5,2524.1,3.96180696]
["bitfinex","ETHUSD",1749844003131,6.655,2524.5,2524.1,3.96180696]
["bitfinex","ETHUSD",1749844003436,0.8117,2524.7,2524.0,0.8085]
["bitfinex","ETHUSD",1749844003651,3.96055554,2524.9,2524.4,3.96124993]
["bitfinex","ETHUSD",1749844003833,6.654,2524.6,2524.4,3.96124993]
["bitfinex","ETHUSD",1749844004665,6.654,2524.6,2524.3,3.9613476]
["bitfinex","ETHUSD",1749844004871,6.654,2524.6,2524.4,3.96133636]
["bitfinex","ETHUSD",1749844005044,6.654,2524.6,2524.2,3.96160163]
["bitfinex","ETHUSD",1749844005045,6.654,2524.6,2524.3,3.96141076]
["bitfinex","ETHUSD",1749844005466,6.8516,2524.6,2524.3,3.96141076]
["bitfinex","ETHUSD",1749844006571,6.8516,2524.6,2524.3,3.961379]
["bitfinex","ETHUSD",1749844007845,6.8516,2524.6,2524.2,3.96155957]
["bitfinex","ETHUSD",1749844008038,6.8516,2524.6,2524.2,3.96164412]
["bitfinex","ETHUSD",1749844008241,6.8516,2524.6,2524.3,3.9614139]
["bitfinex","ETHUSD",1749844008860,0.94539491,2525.0,2524.7,3.96079341]
["bitfinex","ETHUSD",1749844009064,0.8051,2525.2,2524.9,3.96046766]
["bitfinex","ETHUSD",1749844009267,0.1976,2525.0,2524.8,3.96063465]
["bitfinex","ETHUSD",1749844009490,0.8051,2525.4,2524.6,0.03960638]
["bitfinex","ETHUSD",1749844009698,0.1976,2525.2,2525.1,3.96023482]
["bitfinex","ETHUSD",1749844009985,0.1976,2525.2,2525.0,3.96031683]
["bitfinex","ETHUSD",1749844010502,0.1976,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749844010771,0.8051,2525.6,2525.2,3.96000296]
["bitfinex","ETHUSD",1749844010979,15.8814466,2525.8,2525.3,3.95987768]
["bitfinex","ETHUSD",1749844011154,0.1976,2525.4,2525.3,3.95987768]
["bitfinex","ETHUSD",1749844011348,0.1976,2525.4,2525.0,0.9711]
["bitfinex","ETHUSD",1749844011549,6.8506,2525.4,2525.1,3.96023345]
["bitfinex","ETHUSD",1749844011748,6.8506,2525.4,2525.1,3.96023919]
["bitfinex","ETHUSD",1749844012080,6.8506,2525.4,2525.1,3.96023854]
["bitfinex","ETHUSD",1749844012260,6.8506,2525.4,2525.1,3.96015969]
["bitfinex","ETHUSD",1749844012466,6.8506,2525.4,2525.2,3.96005698]
["bitfinex","ETHUSD",1749844012762,6.8506,2525.4,2525.2,3.96001082]
["bitfinex","ETHUSD",1749844012967,6.8506,2525.4,2525.1,3.96009033]
["bitfinex","ETHUSD",1749844013163,0.1976,2525.4,2525.1,3.96009033]
["bitfinex","ETHUSD",1749844013364,6.652,2525.3,2525.0,0.9711]
["bitfinex","ETHUSD",1749844013564,0.1976,2525.2,2525.0,4.73385467]
["bitfinex","ETHUSD",1749844013941,0.1976,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749844014677,6.652,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749844014880,16.68656671,2525.8,2525.3,3.95992555]
["bitfinex","ETHUSD",1749844014881,0.1976,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749844015183,2.5592,2526.0,2525.7,3.95918644]
["bitfinex","ETHUSD",1749844015357,0.8165,2526.4,2525.9,3.95898491]
["bitfinex","ETHUSD",1749844015697,0.20663268,2526.6,2526.2,3.9583978]
["bitfinex","ETHUSD",1749844015986,0.8165,2526.7,2525.4,13.95969371]
["bitfinex","ETHUSD",1749844015987,6.652,2526.3,2526.1,0.8115]
["bitfinex","ETHUSD",1749844016486,6.652,2526.3,2526.1,4.77014701]
["bitfinex","ETHUSD",1749844016687,6.652,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749844017877,3.95800612,2526.6,2526.1,0.8115]
["bitfinex","ETHUSD",1749844018181,6.651,2526.5,2526.2,3.95851476]
["bitfinex","ETHUSD",1749844018378,6.651,2526.5,2526.1,0.8115]
["bitfinex","ETHUSD",1749844018539,6.651,2526.5,2526.1,4.77011995]
["bitfinex","ETHUSD",1749844018745,6.651,2526.5,2526.2,3.95849152]
["bitfinex","ETHUSD",1749844018962,3.95768065,2526.8,2526.3,3.95831265]
["bitfinex","ETHUSD",1749844019143,6.65,2526.7,2526.3,3.95824036]
["bitfinex","ETHUSD",1749844020242,6.65,2526.7,2526.1,4.77014647]
["bitfinex","ETHUSD",1749844020443,6.65,2526.7,2525.1,10.80436944]
["bitfinex","ETHUSD",1749844020444,10.13421274,2526.3,2525.5,0.7507]
["bitfinex","ETHUSD",1749844020687,3.95898491,2525.9,2525.1,0.7507]
["bitfinex","ETHUSD",1749844020995,3.95972013,2525.5,2525.1,0.7507]
["bitfinex","ETHUSD",1749844021291,6.649,2525.4,2524.9,0.7919]
["bitfinex","ETHUSD",1749844021498,6.649,2525.4,2525.0,3.96039603]
["bitfinex","ETHUSD",1749844021692,6.649,2525.4,2525.2,3.96008236]
["bitfinex","ETHUSD",1749844021900,6.649,2525.4,2525.2,3.95999281]
["bitfinex","ETHUSD",1749844022201,6.649,2525.4,2525.1,3.96017246]
["bitfinex","ETHUSD",1749844022406,6.649,2525.4,2525.2,3.95994172]
["bitfinex","ETHUSD",1749844023187,6.649,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749844023490,0.7836,2526.0,2525.7,3.95916328]
["bitfinex","ETHUSD",1749844023700,6.649,2525.9,2525.7,3.95916328]
["bitfinex","ETHUSD",1749844023899,10.13421274,2526.6,2525.4,0.7647]
["bitfinex","ETHUSD",1749844023900,0.7617,2526.3,2525.4,4.72439631]
["bitfinex","ETHUSD",1749844024063,6.649,2526.2,2525.9,3.9589001]
["bitfinex","ETHUSD",1749844024382,1.785,2526.6,2525.9,3.9589001]
["bitfinex","ETHUSD",1749844024383,6.649,2526.1,2526.0,4.77837654]
["bitfinex","ETHUSD",1749844024584,6.649,2526.2,2526.0,0.8196]
["bitfinex","ETHUSD",1749844024746,4.78553333,2526.8,2526.0,4.77840265]
["bitfinex","ETHUSD",1749844024944,10.60581256,2526.7,2526.2,3.95850132]
["bitfinex","ETHUSD",1749844025148,0.1976,2526.4,2526.2,3.95850132]
["bitfinex","ETHUSD",1749844025362,6.648,2526.3,2526.0,4.77836628]
["bitfinex","ETHUSD",1749844025544,6.648,2526.3,2526.1,3.95865608]
["bitfinex","ETHUSD",1749844025750,6.648,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749844026051,6.648,2526.3,2526.1,3.95858758]
["bitfinex","ETHUSD",1749844026253,6.648,2526.3,2525.7,0.8036]
["bitfinex","ETHUSD",1749844026254,3.95865603,2526.2,2525.7,0.8036]
["bitfinex","ETHUSD",1749844026447,0.1976,2526.0,2525.6,0.1976]
["bitfinex","ETHUSD",1749844026653,6.648,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749844026959,0.1976,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749844027280,6.8456,2526.0,2525.7,3.95925625]
["bitfinex","ETHUSD",1749844027454,6.8456,2526.0,2525.8,3.95913683]
["bitfinex","ETHUSD",1749844027849,6.648,2525.9,2525.7,3.99887836]
["bitfinex","ETHUSD",1749844028045,6.648,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749844028249,6.648,2525.9,2525.8,4.15674165]
["bitfinex","ETHUSD",1749844028875,0.1976,2526.4,2526.0,3.95879846]
["bitfinex","ETHUSD",1749844029279,6.648,2526.3,2526.1,3.95867006]
["bitfinex","ETHUSD",1749844029478,6.648,2526.2,2526.1,3.95867006]
["bitfinex","ETHUSD",1749844029677,0.1976,2526.4,2526.2,3.95840671]
["bitfinex","ETHUSD",1749844029996,6.648,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749844030298,6.648,2526.3,2526.1,4.79020169]
["bitfinex","ETHUSD",1749844030450,6.648,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749844030877,6.648,2526.3,2526.1,0.8316]
["bitfinex","ETHUSD",1749844030878,6.648,2526.3,2526.1,4.79019283]
["bitfinex","ETHUSD",1749844031079,6.648,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749844031286,6.500953,2526.8,2526.3,3.95835807]
["bitfinex","ETHUSD",1749844031466,0.1976,2526.6,2526.3,3.95835807]
["bitfinex","ETHUSD",1749844031778,0.1976,2526.6,2526.1,1.0292]
["bitfinex","ETHUSD",1749844031976,0.54155571,2526.6,2526.1,1.0292]
["bitfinex","ETHUSD",1749844032285,0.54155571,2526.6,2526.2,3.9584031]
["bitfinex","ETHUSD",1749844032594,0.54156177,2526.6,2526.3,3.95832353]
["bitfinex","ETHUSD",1749844032793,0.1976,2526.6,2526.2,3.95851211]
["bitfinex","ETHUSD",1749844032995,6.647,2526.5,2526.2,3.95851211]
["bitfinex","ETHUSD",1749844033197,6.647,2526.5,2526.1,4.98782477]
["bitfinex","ETHUSD",1749844033495,10.60504927,2526.5,2526.1,1.0292]
["bitfinex","ETHUSD",1749844033686,0.1976,2526.4,2526.2,3.95840541]
["bitfinex","ETHUSD",1749844033882,0.1976,2526.4,2526.1,3.95851534]
["bitfinex","ETHUSD",1749844033883,0.1976,2526.4,2526.1,3.95860129]
["bitfinex","ETHUSD",1749844034470,0.1976,2526.4,2526.1,3.95858455]
["bitfinex","ETHUSD",1749844035007,0.1976,2526.4,2525.9,0.1976]
["bitfinex","ETHUSD",1749844035008,0.7983,2526.3,2525.9,0.1976]
["bitfinex","ETHUSD",1749844035301,0.1976,2526.1,2525.6,0.1976]
["bitfinex","ETHUSD",1749844035478,0.1976,2525.8,2525.4,4.15736805]
["bitfinex","ETHUSD",1749844035665,0.1976,2525.8,2525.5,3.95960273]
["bitfinex","ETHUSD",1749844036065,0.1976,2525.8,2525.6,3.95943669]
["bitfinex","ETHUSD",1749844036595,0.1976,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749844036965,6.8436,2525.8,2525.7,4.75469841]
["bitfinex","ETHUSD",1749844037298,6.646,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749844037489,6.646,2525.8,2525.7,4.15689841]
["bitfinex","ETHUSD",1749844037689,0.1976,2526.2,2526.0,3.95880745]
["bitfinex","ETHUSD",1749844037889,6.646,2526.1,2526.0,3.95880745]
["bitfinex","ETHUSD",1749844038194,0.8146,2526.5,2526.1,3.95867146]
["bitfinex","ETHUSD",1749844038397,0.1976,2526.3,2526.0,3.95882818]
["bitfinex","ETHUSD",1749844038758,0.1976,2526.3,2526.1,3.9585254]
["bitfinex","ETHUSD",1749844038959,6.646,2526.2,2526.1,3.9585254]
["bitfinex","ETHUSD",1749844039659,6.646,2526.2,2525.9,4.15650627]
["bitfinex","ETHUSD",1749844039964,6.646,2526.2,2526.0,3.95879148]
["bitfinex","ETHUSD",1749844040631,6.646,2526.2,2525.9,4.15650725]
["bitfinex","ETHUSD",1749844040915,0.1976,2526.1,2526.0,3.95881153]
["bitfinex","ETHUSD",1749844042345,1.785,2526.6,2526.3,3.95834847]
["bitfinex","ETHUSD",1749844042644,0.1976,2526.3,2526.2,3.95843074]
["bitfinex","ETHUSD",1749844042984,6.645,2526.3,2526.1,3.9585494]
["bitfinex","ETHUSD",1749844043204,6.645,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749844044417,6.645,2526.3,2525.8,0.8119]
["bitfinex","ETHUSD",1749844044601,6.645,2526.3,2526.1,3.95853765]
["bitfinex","ETHUSD",1749844045309,6.645,2526.3,2526.0,4.15628378]
["bitfinex","ETHUSD",1749844045517,6.645,2526.3,2526.0,0.1976]
["bitfinex","ETHUSD",1749844045827,6.645,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749844046028,6.645,2526.3,2526.1,3.95855335]
["bitfinex","ETHUSD",1749844046230,6.645,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749844046932,6.645,2526.3,2526.2,4.78231476]
["bitfinex","ETHUSD",1749844047927,6.645,2526.3,2526.2,0.8238]
["bitfinex","ETHUSD",1749844048123,6.645,2526.3,2526.2,4.78231476]
["bitfinex","ETHUSD",1749844048334,0.1976,2526.6,2526.4,3.95813014]
["bitfinex","ETHUSD",1749844048505,6.644,2526.5,2526.3,3.95827849]
["bitfinex","ETHUSD",1749844048932,6.644,2526.5,2526.2,4.78229404]
["bitfinex","ETHUSD",1749844049135,6.644,2526.5,2526.3,3.95824926]
["bitfinex","ETHUSD",1749844049348,6.644,2526.4,2526.3,3.95830956]
["bitfinex","ETHUSD",1749844050355,0.1976,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749844050557,0.1976,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749844050782,0.20661843,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749844051087,7.04821843,2527.3,2527.0,3.95723356]
["bitfinex","ETHUSD",1749844051244,7.04821843,2527.3,2526.9,0.8093]
["bitfinex","ETHUSD",1749844051434,7.04821843,2527.3,2527.0,3.95714659]
["bitfinex","ETHUSD",1749844051635,7.04821843,2527.3,2527.1,3.95710002]
["bitfinex","ETHUSD",1749844051974,7.04821843,2527.3,2526.9,4.76666811]
["bitfinex","ETHUSD",1749844052182,7.04821843,2527.3,2526.8,0.1976]
["bitfinex","ETHUSD",1749844052367,7.04821843,2527.3,2526.9,0.03957225]
["bitfinex","ETHUSD",1749844052677,0.20661843,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749844053184,6.643,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749844053473,10.0,2528.0,2527.5,3.95637879]
["bitfinex","ETHUSD",1749844053771,0.1976,2527.8,2527.4,3.95658202]
["bitfinex","ETHUSD",1749844054275,0.7777,2527.8,2527.1,4.66]
["bitfinex","ETHUSD",1749844054460,0.9753,2527.4,2527.1,4.66]
["bitfinex","ETHUSD",1749844054662,0.9753,2527.4,2527.2,3.95685353]
["bitfinex","ETHUSD",1749844054978,6.642,2527.3,2527.1,3.95701861]
["bitfinex","ETHUSD",1749844055272,0.1976,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749844055434,6.641,2527.4,2527.3,3.9567777]
["bitfinex","ETHUSD",1749844056686,0.8157,2528.4,2527.8,3.95590484]
["bitfinex","ETHUSD",1749844056886,0.8157,2528.4,2527.8,3.95594099]
["bitfinex","ETHUSD",1749844057180,0.8157,2528.4,2528.0,3.95560408]
["bitfinex","ETHUSD",1749844057344,1.15349447,2528.4,2528.1,3.95545197]
["bitfinex","ETHUSD",1749844057528,1.98847914,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749844057529,0.20647914,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749844057732,6.84747914,2528.5,2528.3,3.95514315]
["bitfinex","ETHUSD",1749844057933,6.84747914,2528.5,2528.0,0.8045]
["bitfinex","ETHUSD",1749844058230,6.84747914,2528.5,2528.2,3.95524425]
["bitfinex","ETHUSD",1749844058432,6.84747914,2528.5,2528.2,3.95530793]
["bitfinex","ETHUSD",1749844058679,6.84747914,2528.5,2528.3,3.95522572]
["bitfinex","ETHUSD",1749844058969,6.84747914,2528.5,2528.0,0.8045]
["bitfinex","ETHUSD",1749844059174,0.8042,2528.4,2527.8,0.7844]
["bitfinex","ETHUSD",1749844059388,4.75935012,2528.4,2527.9,3.95577549]
["bitfinex","ETHUSD",1749844059592,3.9552519,2528.3,2527.8,3.95595566]
["bitfinex","ETHUSD",1749844059792,4.759353,2528.4,2527.8,3.95595566]
["bitfinex","ETHUSD",1749844060001,4.759353,2528.4,2527.9,3.95582991]
["bitfinex","ETHUSD",1749844060351,3.95530049,2528.3,2527.7,3.95604552]
["bitfinex","ETHUSD",1749844060607,4.75934819,2528.4,2527.6,5.1379336]
["bitfinex","ETHUSD",1749844060820,3.95563011,2528.1,2527.6,5.13796121]
["bitfinex","ETHUSD",1749844061107,6.64,2528.0,2527.6,3.9563222]
["bitfinex","ETHUSD",1749844062773,6.64,2528.0,2527.7,3.95615739]
["bitfinex","ETHUSD",1749844063488,3.95544581,2528.2,2527.7,3.95615739]
["bitfinex","ETHUSD",1749844063489,6.639,2527.9,2527.7,3.95615739]
["bitfinex","ETHUSD",1749844064193,10.0,2528.3,2527.9,3.9557268]
["bitfinex","ETHUSD",1749844064402,0.8042,2528.4,2528.0,3.95562122]
["bitfinex","ETHUSD",1749844064590,6.638,2528.3,2528.0,3.95562122]
["bitfinex","ETHUSD",1749844064790,6.638,2528.3,2527.9,3.95576851]
["bitfinex","ETHUSD",1749844065122,6.638,2528.3,2527.8,3.95594957]
["bitfinex","ETHUSD",1749844065123,1.782,2528.5,2528.0,4.73584388]
["bitfinex","ETHUSD",1749844065292,6.638,2528.4,2528.0,4.73584388]
["bitfinex","ETHUSD",1749844065469,6.638,2528.4,2528.1,3.95544763]
["bitfinex","ETHUSD",1749844065656,6.638,2528.4,2528.2,3.95529822]
["bitfinex","ETHUSD",1749844065856,6.638,2528.3,2528.0,4.73583775]
["bitfinex","ETHUSD",1749844066190,6.638,2528.3,2528.1,3.95553067]
["bitfinex","ETHUSD",1749844066408,1.782,2528.5,2528.2,3.95538327]
["bitfinex","ETHUSD",1749844066569,0.1976,2528.7,2528.6,3.95472175]
["bitfinex","ETHUSD",1749844066773,6.8356,2528.7,2528.5,3.95484273]
["bitfinex","ETHUSD",1749844067178,0.1976,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749844067381,0.1976,2529.0,2528.8,3.95437758]
["bitfinex","ETHUSD",1749844067624,0.1976,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749844067773,6.637,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749844067971,0.40403044,2529.2,2529.0,3.95412262]
["bitfinex","ETHUSD",1749844068169,0.1976,2529.4,2529.3,3.95358317]
["bitfinex","ETHUSD",1749844068486,0.1976,2529.4,2529.2,3.95375688]
["bitfinex","ETHUSD",1749844068487,6.637,2529.4,2529.2,3.95375688]
["bitfinex","ETHUSD",1749844069168,6.637,2529.4,2529.1,0.1976]
["bitfinex","ETHUSD",1749844069370,0.7659,2529.3,2528.5,0.8096]
["bitfinex","ETHUSD",1749844069617,3.9542153,2529.0,2528.6,0.1976]
["bitfinex","ETHUSD",1749844069832,6.637,2528.9,2528.6,3.95475468]
["bitfinex","ETHUSD",1749844069973,6.637,2528.9,2528.4,4.15262056]
["bitfinex","ETHUSD",1749844070171,6.637,2528.9,2528.5,3.95487741]
["bitfinex","ETHUSD",1749844070407,6.637,2528.9,2528.5,3.95488629]
["bitfinex","ETHUSD",1749844070723,6.637,2528.9,2528.4,4.15264114]
["bitfinex","ETHUSD",1749844070724,3.95469705,2528.7,2528.4,0.1976]
["bitfinex","ETHUSD",1749844070922,3.95467625,2528.7,2528.4,0.1976]
["bitfinex","ETHUSD",1749844071490,0.981,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749844071491,0.1976,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749844071719,6.8336,2528.8,2528.6,3.95467558]
["bitfinex","ETHUSD",1749844072118,6.636,2528.8,2528.6,3.95471968]
["bitfinex","ETHUSD",1749844072334,6.636,2528.8,2528.6,3.95467992]
["bitfinex","ETHUSD",1749844072493,0.1976,2529.0,2528.7,3.95460117]
["bitfinex","ETHUSD",1749844072695,0.1976,2529.0,2528.5,1.02494429]
["bitfinex","ETHUSD",1749844072930,0.1976,2529.2,2528.8,3.95430192]
["bitfinex","ETHUSD",1749844073106,6.635,2528.9,2528.8,3.95430192]
["bitfinex","ETHUSD",1749844073504,6.635,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749844073706,6.635,2528.9,2528.7,0.1976]
["bitfinex","ETHUSD",1749844073904,6.635,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749844074083,0.1976,2529.2,2527.5,0.51]
["bitfinex","ETHUSD",1749844074084,3.95444479,2528.8,2527.5,0.51]
["bitfinex","ETHUSD",1749844074283,3.95444479,2528.8,2525.3,1.90470574]
["bitfinex","ETHUSD",1749844074284,7.80902273,2528.0,2526.8,0.8012]
["bitfinex","ETHUSD",1749844074561,10.0,2527.8,2526.8,0.8012]
["bitfinex","ETHUSD",1749844074704,10.0,2527.8,2526.9,0.03956847]
["bitfinex","ETHUSD",1749844074922,6.673,2527.7,2527.3,3.9567086]
["bitfinex","ETHUSD",1749844075187,0.7618,2527.9,2527.0,3.95723808]
["bitfinex","ETHUSD",1749844075462,6.675,2527.8,2527.5,0.8254]
["bitfinex","ETHUSD",1749844075613,6.675,2527.8,2527.6,3.9563222]
["bitfinex","ETHUSD",1749844075952,6.675,2527.8,2527.5,0.8254]
["bitfinex","ETHUSD",1749844076109,6.675,2527.8,2527.5,4.78172846]
["bitfinex","ETHUSD",1749844076309,6.675,2527.8,2527.6,3.9563207]
["bitfinex","ETHUSD",1749844076919,6.675,2527.8,2527.5,0.8254]
["bitfinex","ETHUSD",1749844077210,6.675,2527.8,2527.6,3.95619644]
["bitfinex","ETHUSD",1749844077950,6.675,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749844080107,6.675,2527.8,2527.2,0.55]
["bitfinex","ETHUSD",1749844080310,6.675,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749844082734,0.797,2529.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749844082910,6.663,2528.9,2528.0,0.03954748]
["bitfinex","ETHUSD",1749844083114,10.61738746,2528.9,2528.2,3.95538327]
["bitfinex","ETHUSD",1749844083346,10.61738746,2528.9,2527.7,1.801]
["bitfinex","ETHUSD",1749844083347,6.663,2528.9,2527.7,3.95614612]
["bitfinex","ETHUSD",1749844083568,3.95494631,2528.5,2528.0,3.95566231]
["bitfinex","ETHUSD",1749844083855,3.95494631,2528.5,2527.8,3.95590833]
["bitfinex","ETHUSD",1749844083856,0.769,2528.3,2527.8,3.95590287]
["bitfinex","ETHUSD",1749844084068,0.769,2528.3,2528.0,3.95561556]
["bitfinex","ETHUSD",1749844084362,0.1976,2528.0,2527.6,0.1976]
["bitfinex","ETHUSD",1749844084652,0.1976,2528.0,2526.7,3.95758087]
["bitfinex","ETHUSD",1749844084653,3.95676951,2527.4,2526.7,0.752]
["bitfinex","ETHUSD",1749844084852,0.8149,2527.7,2527.0,3.95712636]
["bitfinex","ETHUSD",1749844084853,6.674,2527.3,2527.0,3.95712636]
["bitfinex","ETHUSD",1749844085053,6.674,2527.3,2527.1,3.95709257]
["bitfinex","ETHUSD",1749844085257,6.674,2527.3,2527.1,3.95696029]
["bitfinex","ETHUSD",1749844085439,2.6159,2527.7,2527.4,3.9565599]
["bitfinex","ETHUSD",1749844085440,0.8149,2527.7,2527.4,3.9565599]
["bitfinex","ETHUSD",1749844085642,6.676,2527.6,2527.0,3.95716575]
["bitfinex","ETHUSD",1749844086027,10.63242218,2527.6,2527.1,3.95708647]
["bitfinex","ETHUSD",1749844086455,6.676,2527.6,2527.1,3.95708647]
["bitfinex","ETHUSD",1749844086619,10.63239848,2527.6,2527.1,3.95708647]
["bitfinex","ETHUSD",1749844087020,0.8149,2527.7,2526.8,3.95757479]
["bitfinex","ETHUSD",1749844087255,0.8149,2527.7,2527.4,3.95652042]
["bitfinex","ETHUSD",1749844087256,6.674,2527.7,2527.4,3.95652042]
["bitfinex","ETHUSD",1749844087758,10.63024418,2527.7,2527.1,3.95695044]
["bitfinex","ETHUSD",1749844087929,3.95641026,2527.6,2527.1,3.95695044]
["bitfinex","ETHUSD",1749844088300,3.95674223,2527.4,2526.8,3.95746819]
["bitfinex","ETHUSD",1749844088558,0.8269,2527.5,2526.9,3.95726301]
["bitfinex","ETHUSD",1749844088736,3.95695337,2527.2,2526.7,5.75866636]
["bitfinex","ETHUSD",1749844088929,10.63714952,2527.1,2526.6,3.95786254]
["bitfinex","ETHUSD",1749844089129,0.8269,2527.0,2526.7,3.95762504]
["bitfinex","ETHUSD",1749844089357,0.8269,2527.0,2526.8,3.95755167]
["bitfinex","ETHUSD",1749844089722,0.8269,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749844089922,3.95653456,2527.5,2526.9,3.95741818]
["bitfinex","ETHUSD",1749844089923,0.8176,2527.5,2526.9,3.95741818]
["bitfinex","ETHUSD",1749844090124,6.677,2527.4,2527.0,3.95725794]
["bitfinex","ETHUSD",1749844090850,3.95679392,2527.3,2526.8,3.95746382]
["bitfinex","ETHUSD",1749844091048,3.95679183,2527.3,2526.7,3.95760044]
["bitfinex","ETHUSD",1749844091232,3.95687211,2527.3,2526.7,3.95760044]
["bitfinex","ETHUSD",1749844091579,0.8176,2527.0,2526.4,0.786]
["bitfinex","ETHUSD",1749844091869,6.677,2526.9,2526.4,0.786]
["bitfinex","ETHUSD",1749844092072,6.677,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749844092369,0.8176,2527.3,2527.0,3.95712767]
["bitfinex","ETHUSD",1749844092575,6.678,2527.2,2526.9,3.95735008]
["bitfinex","ETHUSD",1749844092876,6.678,2527.2,2526.8,3.95754084]
["bitfinex","ETHUSD",1749844093244,6.678,2527.2,2526.9,3.95741677]
["bitfinex","ETHUSD",1749844093675,6.678,2527.2,2526.8,3.95749897]
["bitfinex","ETHUSD",1749844094064,6.678,2527.2,2526.9,3.95738926]
["bitfinex","ETHUSD",1749844094377,6.678,2527.2,2526.8,3.9574894]
["bitfinex","ETHUSD",1749844094578,6.678,2527.2,2526.8,0.1976]
["bitfinex","ETHUSD",1749844094769,6.678,2527.2,2526.8,4.15510484]
["bitfinex","ETHUSD",1749844095711,10.63504456,2527.2,2526.8,0.1976]
["bitfinex","ETHUSD",1749844096006,6.678,2527.2,2526.9,3.95741395]
["bitfinex","ETHUSD",1749844096169,6.678,2527.2,2526.8,4.15513942]
["bitfinex","ETHUSD",1749844096366,6.678,2527.2,2526.8,0.1976]
["bitfinex","ETHUSD",1749844096588,0.1976,2527.0,2526.7,3.95765925]
["bitfinex","ETHUSD",1749844096905,0.8122,2526.9,2526.6,0.1976]
["bitfinex","ETHUSD",1749844097064,0.1976,2526.7,2526.2,1.9986]
["bitfinex","ETHUSD",1749844097260,0.1976,2526.7,2526.2,5.95711228]
["bitfinex","ETHUSD",1749844097508,6.677,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749844097708,6.678,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749844097881,6.678,2526.8,2526.6,3.95788807]
["bitfinex","ETHUSD",1749844098077,6.676,2526.7,2526.6,3.95782454]
["bitfinex","ETHUSD",1749844098480,0.1976,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749844098683,0.1976,2527.3,2526.8,0.1976]
["bitfinex","ETHUSD",1749844098885,6.679,2527.2,2527.0,3.95726157]
["bitfinex","ETHUSD",1749844099403,6.679,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749844100399,1.0308,2527.6,2527.1,0.1976]
["bitfinex","ETHUSD",1749844100604,6.676,2527.2,2527.1,4.15460823]
["bitfinex","ETHUSD",1749844101133,6.673,2527.2,2527.1,4.15460823]
["bitfinex","ETHUSD",1749844101809,11.4434484,2527.2,2526.7,3.95760708]
["bitfinex","ETHUSD",1749844102011,7.4865,2527.2,2526.9,0.1976]
["bitfinex","ETHUSD",1749844102214,0.1976,2527.1,2526.7,0.1976]
["bitfinex","ETHUSD",1749844102412,0.1976,2527.1,2526.8,3.95754465]
["bitfinex","ETHUSD",1749844102618,0.1976,2527.1,2526.7,0.1976]
["bitfinex","ETHUSD",1749844102988,0.1976,2527.1,2526.9,3.95732614]
["bitfinex","ETHUSD",1749844103291,0.1976,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749844103509,6.8706,2527.1,2526.9,3.95733057]
["bitfinex","ETHUSD",1749844103712,6.8706,2527.1,2526.7,4.15523549]
["bitfinex","ETHUSD",1749844104108,6.8706,2527.1,2526.7,4.15525062]
["bitfinex","ETHUSD",1749844104654,6.671,2527.0,2526.8,3.95748908]
["bitfinex","ETHUSD",1749844105143,6.671,2527.0,2526.8,3.9575349]
["bitfinex","ETHUSD",1749844105357,6.671,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749844105555,6.671,2527.0,2526.7,4.15525753]
["bitfinex","ETHUSD",1749844105721,6.671,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749844106118,0.20648744,2528.0,2527.9,4.72665268]
["bitfinex","ETHUSD",1749844106325,0.20648744,2528.0,2527.9,17.11506581]
["bitfinex","ETHUSD",1749844106507,0.20648744,2528.0,2527.9,6.20362265]
["bitfinex","ETHUSD",1749844106708,0.8062,2528.6,2528.1,4.50545725]
["bitfinex","ETHUSD",1749844107005,6.76,2528.3,2527.6,0.7708]
["bitfinex","ETHUSD",1749844107206,6.76,2528.3,2527.9,3.9557344]
["bitfinex","ETHUSD",1749844107421,6.76,2528.3,2527.6,10.7708]
["bitfinex","ETHUSD",1749844107422,6.762,2528.2,2527.6,0.7708]
["bitfinex","ETHUSD",1749844107610,0.8062,2528.1,2527.3,2.5688]
["bitfinex","ETHUSD",1749844107821,0.8062,2528.1,2527.7,3.95612345]
["bitfinex","ETHUSD",1749844108021,6.763,2528.0,2527.6,3.95625757]
["bitfinex","ETHUSD",1749844108222,6.763,2528.0,2527.3,0.7708]
["bitfinex","ETHUSD",1749844108448,6.763,2528.0,2527.1,3.95710498]
["bitfinex","ETHUSD",1749844108773,6.763,2528.0,2527.4,3.95654727]
["bitfinex","ETHUSD",1749844109069,6.763,2528.0,2527.6,3.95621515]
["bitfinex","ETHUSD",1749844109561,6.763,2528.0,2527.5,3.95640301]
["bitfinex","ETHUSD",1749844109959,6.763,2528.0,2527.4,3.9565191]
["bitfinex","ETHUSD",1749844110272,10.13600895,2528.5,2527.6,0.8157]
["bitfinex","ETHUSD",1749844110436,0.831,2529.1,2528.3,10.13600895]
["bitfinex","ETHUSD",1749844110644,0.831,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749844110839,0.831,2529.9,2528.9,3.95417924]
["bitfinex","ETHUSD",1749844111080,0.831,2529.9,2529.1,3.95397572]
["bitfinex","ETHUSD",1749844111081,3.95312235,2529.7,2529.1,3.95397572]
["bitfinex","ETHUSD",1749844111259,4.78436434,2529.5,2528.6,0.8157]
["bitfinex","ETHUSD",1749844111460,0.3291957,2529.4,2529.1,3.95396191]
["bitfinex","ETHUSD",1749844111644,6.795,2529.3,2529.1,3.95396191]
["bitfinex","ETHUSD",1749844111834,0.3291957,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749844112738,0.20642623,2530.3,2528.9,1.874]
["bitfinex","ETHUSD",1749844112739,7.5539,2529.8,2528.9,1.874]
["bitfinex","ETHUSD",1749844112943,7.5539,2529.8,2529.5,3.95320364]
["bitfinex","ETHUSD",1749844113139,7.5539,2529.8,2528.8,8.20363209]
["bitfinex","ETHUSD",1749844113140,3.95328547,2529.6,2529.0,3.95403705]
["bitfinex","ETHUSD",1749844113344,10.0,2529.7,2528.8,0.4051558]
["bitfinex","ETHUSD",1749844113559,13.9531269,2529.7,2529.1,3.95388333]
["bitfinex","ETHUSD",1749844113771,13.9531269,2529.7,2529.2,3.95380084]
["bitfinex","ETHUSD",1749844113938,6.801,2529.6,2529.1,3.95389982]
["bitfinex","ETHUSD",1749844114145,3.95337952,2529.5,2528.7,1.874]
["bitfinex","ETHUSD",1749844114344,3.95337952,2529.5,2528.6,0.8157]
["bitfinex","ETHUSD",1749844114345,4.74440534,2529.2,2528.6,3.95463466]
["bitfinex","ETHUSD",1749844114591,6.799,2529.1,2528.6,3.95463466]
["bitfinex","ETHUSD",1749844114757,6.799,2529.1,2528.5,5.82888088]
["bitfinex","ETHUSD",1749844115081,6.799,2529.1,2528.9,3.95428657]
["bitfinex","ETHUSD",1749844115283,6.799,2529.1,2528.6,3.9546375]
["bitfinex","ETHUSD",1749844115646,6.799,2529.1,2528.8,3.95444203]
["bitfinex","ETHUSD",1749844115848,6.799,2529.1,2528.7,3.9545031]
["bitfinex","ETHUSD",1749844116057,0.1976,2528.9,2528.5,0.1976]
["bitfinex","ETHUSD",1749844116258,0.1976,2528.9,2528.6,3.95464685]
["bitfinex","ETHUSD",1749844117798,0.1976,2528.9,2528.7,3.95453525]
["bitfinex","ETHUSD",1749844118158,0.1976,2528.9,2528.6,3.95469583]
["bitfinex","ETHUSD",1749844118362,0.1976,2528.9,2528.5,0.1976]
["bitfinex","ETHUSD",1749844118574,0.1976,2528.9,2528.6,3.95468426]
["bitfinex","ETHUSD",1749844118904,0.1976,2528.7,2528.3,0.1976]
["bitfinex","ETHUSD",1749844119102,0.768,2528.6,2528.3,4.15281218]
["bitfinex","ETHUSD",1749844119677,0.768,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749844119880,0.8051,2530.1,2528.7,3.95460117]
["bitfinex","ETHUSD",1749844120120,0.8051,2530.1,2529.0,3.95406022]
["bitfinex","ETHUSD",1749844120121,0.1976,2529.2,2529.0,3.95406022]
["bitfinex","ETHUSD",1749844120409,0.1976,2529.2,2528.7,4.15218296]
["bitfinex","ETHUSD",1749844120569,0.1976,2529.2,2528.7,0.1976]
["bitfinex","ETHUSD",1749844120769,0.1976,2529.2,2528.9,3.9542764]
["bitfinex","ETHUSD",1749844120969,0.1976,2529.2,2529.0,3.95402986]
["bitfinex","ETHUSD",1749844121168,0.1976,2529.2,2528.7,4.15210643]
["bitfinex","ETHUSD",1749844121366,0.8051,2529.1,2528.8,3.95444241]
["bitfinex","ETHUSD",1749844122365,0.8051,2529.1,2528.7,0.1976]
["bitfinex","ETHUSD",1749844122672,0.8051,2529.1,2528.9,3.95428552]
["bitfinex","ETHUSD",1749844123004,0.8051,2529.1,2528.7,0.1976]
["bitfinex","ETHUSD",1749844123209,0.8051,2529.1,2528.8,3.95443305]
["bitfinex","ETHUSD",1749844123711,0.8051,2529.1,2528.9,3.95428838]
["bitfinex","ETHUSD",1749844124010,0.8051,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749844124211,6.775,2529.2,2529.1,3.95385792]
["bitfinex","ETHUSD",1749844124398,0.9853,2529.4,2529.1,3.95385792]
["bitfinex","ETHUSD",1749844124599,0.9853,2529.4,2529.1,3.95397194]
["bitfinex","ETHUSD",1749844124803,0.7582,2529.7,2529.2,0.03953724]
["bitfinex","ETHUSD",1749844125001,6.9726,2529.6,2529.2,3.95374869]
["bitfinex","ETHUSD",1749844125608,0.1976,2529.6,2529.3,3.95357075]
["bitfinex","ETHUSD",1749844125912,6.777,2529.5,2529.1,0.1976]
["bitfinex","ETHUSD",1749844126114,6.777,2529.5,2528.8,4.66]
["bitfinex","ETHUSD",1749844126311,0.1976,2529.4,2529.1,3.9538977]
["bitfinex","ETHUSD",1749844126622,0.1976,2529.4,2529.2,3.9537472]
["bitfinex","ETHUSD",1749844127302,0.1976,2529.4,2529.2,3.95372586]
["bitfinex","ETHUSD",1749844127515,0.1976,2529.4,2529.2,3.9537454]
["bitfinex","ETHUSD",1749844127684,6.9716,2529.4,2529.2,3.95381938]
["bitfinex","ETHUSD",1749844128519,6.774,2529.4,2529.1,3.95392622]
["bitfinex","ETHUSD",1749844128710,6.774,2529.4,2529.1,4.15152622]
["bitfinex","ETHUSD",1749844129292,6.774,2529.4,2529.2,3.95378846]
["bitfinex","ETHUSD",1749844129526,6.774,2529.4,2529.1,4.15149369]
["bitfinex","ETHUSD",1749844130084,6.774,2529.4,2529.1,3.95389369]
["bitfinex","ETHUSD",1749844130285,6.9716,2529.4,2529.1,3.95389369]
["bitfinex","ETHUSD",1749844130626,6.9716,2529.4,2529.2,3.95371404]
["bitfinex","ETHUSD",1749844130917,6.763,2529.5,2529.4,3.95339481]
["bitfinex","ETHUSD",1749844131330,0.7968,2529.9,2529.7,3.95295523]
["bitfinex","ETHUSD",1749844131534,0.7745,2530.5,2530.1,3.95225811]
["bitfinex","ETHUSD",1749844131696,6.767,2530.4,2530.2,3.95225626]
["bitfinex","ETHUSD",1749844131896,0.7745,2530.5,2530.2,3.95216658]
["bitfinex","ETHUSD",1749844132121,3.95137316,2530.8,2530.4,3.95194435]
["bitfinex","ETHUSD",1749844132122,10.7551,2530.8,2530.4,3.95194435]
["bitfinex","ETHUSD",1749844132421,6.766,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749844132807,6.766,2530.5,2530.2,3.95212705]
["bitfinex","ETHUSD",1749844133122,6.766,2530.5,2529.8,4.76424669]
["bitfinex","ETHUSD",1749844133305,6.766,2530.5,2530.3,3.95209153]
["bitfinex","ETHUSD",1749844133514,6.766,2530.5,2530.2,3.95217605]
["bitfinex","ETHUSD",1749844134030,6.766,2530.5,2529.8,0.8115]
["bitfinex","ETHUSD",1749844134231,4.7064874,2530.8,2530.3,3.952023]
["bitfinex","ETHUSD",1749844134527,6.761,2530.4,2530.3,3.952023]
["bitfinex","ETHUSD",1749844134830,6.761,2530.4,2530.0,3.95243879]
["bitfinex","ETHUSD",1749844135206,6.761,2530.4,2530.1,3.95241294]
["bitfinex","ETHUSD",1749844135608,0.7551,2530.8,2529.8,0.8115]
["bitfinex","ETHUSD",1749844135942,6.755,2530.4,2530.2,3.95217188]
["bitfinex","ETHUSD",1749844136096,0.7551,2530.8,2530.4,3.95193562]
["bitfinex","ETHUSD",1749844136290,0.7551,2530.8,2530.5,3.95170798]
["bitfinex","ETHUSD",1749844136528,6.75,2530.7,2530.6,3.9514897]
["bitfinex","ETHUSD",1749844136726,6.754,2530.8,2530.6,3.9514897]
["bitfinex","ETHUSD",1749844136926,6.754,2530.8,2530.4,4.77008843]
["bitfinex","ETHUSD",1749844137126,0.8198,2531.1,2530.6,3.95157075]
["bitfinex","ETHUSD",1749844137127,4.77068431,2531.1,2530.6,3.95157075]
["bitfinex","ETHUSD",1749844137432,10.70401208,2531.0,2530.5,3.95170535]
["bitfinex","ETHUSD",1749844137929,3.95101208,2531.0,2530.5,3.95170535]
["bitfinex","ETHUSD",1749844138232,6.75,2530.9,2530.5,3.95170535]
["bitfinex","ETHUSD",1749844138494,6.75,2530.9,2530.4,0.8182]
["bitfinex","ETHUSD",1749844138644,6.75,2530.9,2530.5,3.951742]
["bitfinex","ETHUSD",1749844138826,6.75,2530.9,2530.5,0.03951354]
["bitfinex","ETHUSD",1749844139138,6.75,2530.9,2530.5,3.95171825]
["bitfinex","ETHUSD",1749844139345,0.8198,2531.1,2530.6,3.9515414]
["bitfinex","ETHUSD",1749844139506,0.8198,2531.1,2530.7,0.03951168]
["bitfinex","ETHUSD",1749844139707,6.745,2531.0,2530.5,3.9516745]
["bitfinex","ETHUSD",1749844139943,6.745,2531.0,2530.4,0.8182]
["bitfinex","ETHUSD",1749844140146,0.20621036,2531.8,2530.7,1.3369]
["bitfinex","ETHUSD",1749844140314,0.7575,2531.9,2530.7,1.3369]
["bitfinex","ETHUSD",1749844140315,0.7575,2531.9,2531.4,3.95029631]
["bitfinex","ETHUSD",1749844140517,0.7575,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749844140746,0.2195604,2532.1,2531.3,10.11282986]
["bitfinex","ETHUSD",1749844140747,0.2195604,2532.1,2531.4,2.6589]
["bitfinex","ETHUSD",1749844140905,0.2195604,2532.1,2531.7,3.94988784]
["bitfinex","ETHUSD",1749844141105,0.2195604,2532.1,2531.8,3.94975634]
["bitfinex","ETHUSD",1749844141408,0.2195604,2532.1,2531.8,3.94964973]
["bitfinex","ETHUSD",1749844141708,0.2195604,2532.1,2531.9,0.1968]
["bitfinex","ETHUSD",1749844142103,0.2195604,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749844142327,0.2195604,2532.1,2532.0,5.99624707]
["bitfinex","ETHUSD",1749844142535,0.2195604,2532.1,2532.0,15.99624707]
["bitfinex","ETHUSD",1749844143062,0.2195604,2532.1,2532.0,16.54624707]
["bitfinex","ETHUSD",1749844143270,0.2195604,2532.1,2532.0,17.31844707]
["bitfinex","ETHUSD",1749844143926,0.2195604,2532.1,2532.0,0.1968]
["bitfinex","ETHUSD",1749844144131,0.2195604,2532.1,2531.8,0.40137147]
["bitfinex","ETHUSD",1749844144362,0.2195604,2532.1,2531.9,0.1968]
["bitfinex","ETHUSD",1749844146443,0.2195604,2532.1,2532.0,3.98893893]
["bitfinex","ETHUSD",1749844146656,0.2195604,2532.1,2532.0,5.00983893]
["bitfinex","ETHUSD",1749844146831,0.2195604,2532.1,2532.0,0.1968]
["bitfinex","ETHUSD",1749844147169,0.2195604,2532.1,2532.0,5.99624707]
["bitfinex","ETHUSD",1749844148078,0.2195604,2532.1,2532.0,6.03573419]
["bitfinex","ETHUSD",1749844148566,0.2195604,2532.1,2532.0,7.38693419]
["bitfinex","ETHUSD",1749844148782,0.2195604,2532.1,2532.0,7.34744707]
["bitfinex","ETHUSD",1749844149070,0.2195604,2532.1,2532.0,17.34744707]
["bitfinex","ETHUSD",1749844150369,0.2195604,2532.1,2532.0,15.49744707]
["bitfinex","ETHUSD",1749844150553,0.2195604,2532.1,2532.0,17.34744707]
["bitfinex","ETHUSD",1749844152036,0.2195604,2532.1,2532.0,16.79644707]
["bitfinex","ETHUSD",1749844152375,0.2195604,2532.1,2532.0,0.1968]
["bitfinex","ETHUSD",1749844152575,1.0266604,2532.1,2531.5,0.51]
["bitfinex","ETHUSD",1749844152748,3.94992583,2531.7,2531.1,1.849]
["bitfinex","ETHUSD",1749844152942,3.94972598,2531.9,2531.2,3.95058948]
["bitfinex","ETHUSD",1749844153137,0.8225,2531.6,2531.1,6.19237671]
["bitfinex","ETHUSD",1749844153330,0.8225,2531.6,2531.2,3.95068759]
["bitfinex","ETHUSD",1749844153563,0.8225,2531.6,2531.3,3.95045936]
["bitfinex","ETHUSD",1749844153762,0.8225,2531.6,2531.1,4.34341043]
["bitfinex","ETHUSD",1749844153763,4.77261119,2531.6,2531.1,4.34341043]
["bitfinex","ETHUSD",1749844154035,4.77259722,2531.6,2531.1,4.34341043]
["bitfinex","ETHUSD",1749844154235,0.8225,2531.6,2531.2,3.95068308]
["bitfinex","ETHUSD",1749844154672,0.8225,2531.6,2531.4,3.95029577]
["bitfinex","ETHUSD",1749844155037,0.8225,2531.6,2531.3,3.950464]
["bitfinex","ETHUSD",1749844155374,0.8225,2531.6,2531.4,3.9503677]
["bitfinex","ETHUSD",1749844155666,3.94967113,2531.9,2530.9,3.95109657]
["bitfinex","ETHUSD",1749844155667,4.77620911,2531.9,2531.3,3.95053924]
["bitfinex","ETHUSD",1749844155880,3.94977018,2531.8,2531.2,3.95059496]
["bitfinex","ETHUSD",1749844156061,4.7762823,2531.9,2531.3,3.95052894]
["bitfinex","ETHUSD",1749844156258,3.94987381,2531.8,2531.2,3.95069532]
["bitfinex","ETHUSD",1749844156451,3.95001693,2531.7,2531.1,3.95081067]
["bitfinex","ETHUSD",1749844156641,3.95001693,2531.7,2531.1,5.79981067]
["bitfinex","ETHUSD",1749844156844,3.95001693,2531.7,2531.0,3.95099819]
["bitfinex","ETHUSD",1749844157046,0.7799,2531.4,2530.8,11.78043005]
["bitfinex","ETHUSD",1749844157273,0.7799,2531.4,2530.8,4.35074452]
["bitfinex","ETHUSD",1749844157575,0.7799,2531.4,2531.2,3.95056404]
["bitfinex","ETHUSD",1749844157792,0.7799,2531.4,2531.2,3.95057927]
["bitfinex","ETHUSD",1749844157955,0.7799,2531.7,2531.2,0.03950154]
["bitfinex","ETHUSD",1749844158271,0.7799,2531.7,2530.7,11.849]
["bitfinex","ETHUSD",1749844158272,0.7627,2532.0,2531.3,1.85]
["bitfinex","ETHUSD",1749844158485,0.7627,2532.0,2531.5,3.95018753]
["bitfinex","ETHUSD",1749844158681,0.7627,2532.0,2531.3,1.85]
["bitfinex","ETHUSD",1749844158878,4.71222353,2532.0,2531.5,3.95021497]
["bitfinex","ETHUSD",1749844159031,0.7627,2532.0,2531.3,1.85]
["bitfinex","ETHUSD",1749844159233,0.7627,2532.0,2531.6,3.94998087]
["bitfinex","ETHUSD",1749844160282,4.71223881,2532.0,2531.3,5.80051827]
["bitfinex","ETHUSD",1749844160462,4.71223881,2532.0,2531.5,3.95019959]
["bitfinex","ETHUSD",1749844161162,11.45423881,2532.0,2531.5,3.95019959]
["bitfinex","ETHUSD",1749844161488,3.94969236,2531.9,2531.4,3.95031299]
["bitfinex","ETHUSD",1749844161888,11.45420704,2532.0,2531.5,3.95021808]
["bitfinex","ETHUSD",1749844162551,11.45420704,2532.0,2531.6,3.98954638]
["bitfinex","ETHUSD",1749844162552,0.1968,2531.8,2531.6,3.98954638]
["bitfinex","ETHUSD",1749844162747,0.2195604,2532.1,2531.9,3.94960306]
["bitfinex","ETHUSD",1749844162947,0.2195604,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749844163146,0.2195604,2532.1,2532.0,3.9889376]
["bitfinex","ETHUSD",1749844163358,0.2195604,2532.1,2532.0,4.1857376]
["bitfinex","ETHUSD",1749844163562,0.2195604,2532.1,2532.0,4.14624707]
["bitfinex","ETHUSD",1749844165023,0.2195604,2532.1,2531.9,3.94951988]
["bitfinex","ETHUSD",1749844165385,0.2195604,2532.1,2531.8,0.1968]
["bitfinex","ETHUSD",1749844165909,0.2195604,2532.1,2531.9,3.94952728]
["bitfinex","ETHUSD",1749844166214,0.9768604,2532.1,2531.8,0.1968]
["bitfinex","ETHUSD",1749844166395,7.7088604,2532.1,2531.6,1.849]
["bitfinex","ETHUSD",1749844166594,0.1968,2531.9,2531.6,5.79899178]
["bitfinex","ETHUSD",1749844166796,0.1968,2531.9,2531.4,0.1968]
["bitfinex","ETHUSD",1749844166971,7.7088604,2532.1,2531.7,3.94984184]
["bitfinex","ETHUSD",1749844167174,6.9485604,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749844167408,6.9485604,2532.1,2531.9,3.94952972]
["bitfinex","ETHUSD",1749844167615,6.9485604,2532.1,2531.9,3.94960306]
["bitfinex","ETHUSD",1749844167803,6.9485604,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749844167978,0.2195604,2532.1,2531.9,3.94956003]
["bitfinex","ETHUSD",1749844168180,0.2195604,2532.1,2531.8,4.14650902]
["bitfinex","ETHUSD",1749844168181,0.2195604,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749844168548,0.2195604,2532.1,2531.8,4.14644294]
["bitfinex","ETHUSD",1749844169096,3.9497254,2531.9,2531.3,3.95040503]
["bitfinex","ETHUSD",1749844169298,0.1968,2531.8,2531.5,3.95020989]
["bitfinex","ETHUSD",1749844169777,6.9258,2531.8,2531.3,0.1968]
["bitfinex","ETHUSD",1749844169983,6.9258,2531.8,2530.7,5.80046936]
["bitfinex","ETHUSD",1749844169984,0.833,2531.7,2530.7,5.80046936]
["bitfinex","ETHUSD",1749844170175,0.1968,2531.5,2531.3,3.95052231]
["bitfinex","ETHUSD",1749844170381,0.1968,2531.5,2531.2,3.95060944]
["bitfinex","ETHUSD",1749844170582,0.1968,2531.5,2531.2,3.95069511]
["bitfinex","ETHUSD",1749844171078,0.1968,2531.5,2531.2,3.95059755]
["bitfinex","ETHUSD",1749844171407,0.1968,2531.6,2531.3,3.9504573]
["bitfinex","ETHUSD",1749844171613,6.9268,2531.6,2531.3,3.9504573]
["bitfinex","ETHUSD",1749844171800,0.1968,2531.6,2531.4,3.95029933]
["bitfinex","ETHUSD",1749844172449,0.1968,2531.6,2531.4,3.95029929]
["bitfinex","ETHUSD",1749844172747,7.559,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749844173260,7.559,2531.7,2531.5,3.95014873]
["bitfinex","ETHUSD",1749844174673,7.559,2531.7,2531.3,0.1968]
["bitfinex","ETHUSD",1749844174872,3.95077195,2531.2,2530.9,2.0338]
["bitfinex","ETHUSD",1749844175018,0.1968,2531.4,2530.9,2.0338]
["bitfinex","ETHUSD",1749844175019,0.7713,2531.1,2530.9,5.98495618]
["bitfinex","ETHUSD",1749844175218,0.7713,2531.1,2530.9,2.0338]
["bitfinex","ETHUSD",1749844175522,0.7713,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749844175724,4.91851099,2531.4,2530.9,0.1968]
["bitfinex","ETHUSD",1749844176048,4.91855879,2531.4,2530.9,4.14789572]
["bitfinex","ETHUSD",1749844176432,0.9681,2531.4,2531.0,3.95100611]
["bitfinex","ETHUSD",1749844176631,4.91855104,2531.4,2530.9,4.14787849]
["bitfinex","ETHUSD",1749844177023,4.91855104,2531.4,2531.0,3.95100698]
["bitfinex","ETHUSD",1749844177330,3.95060925,2531.3,2530.9,0.1968]
["bitfinex","ETHUSD",1749844177540,3.95060925,2531.3,2530.8,3.95127201]
["bitfinex","ETHUSD",1749844177743,0.1968,2531.2,2530.7,0.1968]
["bitfinex","ETHUSD",1749844177927,0.1968,2531.2,2530.9,3.95116361]
["bitfinex","ETHUSD",1749844178516,3.95094387,2531.1,2530.7,0.1968]
["bitfinex","ETHUSD",1749844178733,10.66494387,2531.1,2530.6,3.95154643]
["bitfinex","ETHUSD",1749844178973,1.0035,2531.0,2530.7,3.95132694]
["bitfinex","ETHUSD",1749844179152,1.0035,2531.0,2530.6,0.1968]
["bitfinex","ETHUSD",1749844179351,1.0035,2531.0,2530.6,4.14843103]
["bitfinex","ETHUSD",1749844179516,1.0035,2531.0,2530.6,0.1968]
["bitfinex","ETHUSD",1749844179717,4.95460089,2531.0,2530.6,4.14841343]
["bitfinex","ETHUSD",1749844179933,4.95456807,2531.0,2530.6,0.1968]
["bitfinex","ETHUSD",1749844180486,4.95451966,2531.0,2530.6,4.14835274]
["bitfinex","ETHUSD",1749844180688,1.0035,2531.0,2530.7,3.95147426]
["bitfinex","ETHUSD",1749844180868,1.0035,2531.0,2530.6,4.14835046]
["bitfinex","ETHUSD",1749844181663,4.95452265,2531.0,2530.6,4.14835046]
["bitfinex","ETHUSD",1749844181854,1.0035,2531.0,2530.6,4.14835046]
["bitfinex","ETHUSD",1749844182395,6.705,2530.9,2530.7,3.95147587]
["bitfinex","ETHUSD",1749844182702,6.705,2530.9,2530.6,0.1968]
["bitfinex","ETHUSD",1749844182838,6.705,2530.9,2528.3,1.98043537]
["bitfinex","ETHUSD",1749844182839,6.705,2530.9,2530.4,3.95184672]
["bitfinex","ETHUSD",1749844183181,0.1968,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749844183608,0.1968,2530.7,2530.4,3.95184205]
["bitfinex","ETHUSD",1749844183784,6.702,2531.1,2530.9,3.95116361]
["bitfinex","ETHUSD",1749844183979,6.8978,2531.2,2531.0,3.95099818]
["bitfinex","ETHUSD",1749844184345,0.1968,2531.2,2531.0,3.95099818]
["bitfinex","ETHUSD",1749844184555,6.703,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749844185368,0.1968,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749844185568,0.1968,2531.4,2531.2,3.95061498]
["bitfinex","ETHUSD",1749844185967,0.1968,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749844186571,10.0,2531.8,2531.3,3.95053924]
["bitfinex","ETHUSD",1749844186896,0.1968,2531.8,2531.5,3.95016454]
["bitfinex","ETHUSD",1749844187095,0.1968,2531.8,2531.4,0.03950159]
["bitfinex","ETHUSD",1749844187250,3.95001712,2531.7,2531.3,0.1968]
["bitfinex","ETHUSD",1749844187453,7.5091,2531.9,2531.3,3.95052914]
["bitfinex","ETHUSD",1749844187657,0.1968,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749844188308,0.1968,2531.8,2531.6,3.95006921]
["bitfinex","ETHUSD",1749844188503,0.1968,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749844188707,6.8998,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749844188874,6.8998,2531.8,2531.5,3.95008171]
["bitfinex","ETHUSD",1749844189068,6.8998,2531.8,2531.4,0.9899]
["bitfinex","ETHUSD",1749844189288,6.8998,2531.8,2531.4,4.14716855]
["bitfinex","ETHUSD",1749844189485,6.8998,2531.8,2531.5,3.95007739]
["bitfinex","ETHUSD",1749844189687,0.1968,2531.8,2531.5,3.95007739]
["bitfinex","ETHUSD",1749844189998,1.0312604,2532.1,2531.8,3.94963012]
["bitfinex","ETHUSD",1749844189999,6.7,2531.9,2531.8,3.94963012]
["bitfinex","ETHUSD",1749844190197,6.7,2531.9,2531.7,3.94988886]
["bitfinex","ETHUSD",1749844190902,6.7,2531.9,2531.6,4.14679049]
["bitfinex","ETHUSD",1749844191199,6.7,2531.9,2531.6,0.1968]
["bitfinex","ETHUSD",1749844191585,3.94997066,2531.7,2531.4,0.1968]
["bitfinex","ETHUSD",1749844191789,0.808,2531.4,2530.4,1.2994]
["bitfinex","ETHUSD",1749844191967,10.64763215,2531.3,2530.4,0.7894]
["bitfinex","ETHUSD",1749844192166,3.95069532,2531.2,2530.4,0.7894]
["bitfinex","ETHUSD",1749844192473,3.95069532,2531.2,2530.5,3.95165208]
["bitfinex","ETHUSD",1749844192474,0.8193,2530.9,2530.5,3.95165208]
["bitfinex","ETHUSD",1749844192796,6.705,2530.8,2530.5,3.95176347]
["bitfinex","ETHUSD",1749844193001,6.705,2530.8,2530.5,3.95169484]
["bitfinex","ETHUSD",1749844193195,6.705,2530.8,2530.6,3.95162638]
["bitfinex","ETHUSD",1749844193407,6.705,2530.8,2530.4,4.66]
["bitfinex","ETHUSD",1749844193641,10.65641293,2530.8,2529.9,1.837]
["bitfinex","ETHUSD",1749844193767,3.95202503,2530.4,2529.5,0.7777]
["bitfinex","ETHUSD",1749844193963,4.77779486,2530.2,2529.5,0.7777]
["bitfinex","ETHUSD",1749844194202,6.708,2530.1,2529.7,3.95299171]
["bitfinex","ETHUSD",1749844194509,6.708,2530.1,2529.7,3.95294303]
["bitfinex","ETHUSD",1749844194662,6.708,2530.1,2529.6,3.95315685]
["bitfinex","ETHUSD",1749844195001,6.708,2530.1,2529.7,3.95296046]
["bitfinex","ETHUSD",1749844195186,3.95256916,2530.0,2529.4,3.95340838]
["bitfinex","ETHUSD",1749844195901,3.95256916,2530.0,2529.3,1.837]
["bitfinex","ETHUSD",1749844196077,6.708,2530.1,2529.3,1.837]
["bitfinex","ETHUSD",1749844196274,10.66042849,2530.1,2529.5,3.95330053]
["bitfinex","ETHUSD",1749844196619,3.95283137,2529.9,2528.9,4.7292677]
["bitfinex","ETHUSD",1749844196778,3.95283137,2529.9,2529.4,3.95348624]
["bitfinex","ETHUSD",1749844196961,0.7675,2529.6,2529.1,3.95388197]
["bitfinex","ETHUSD",1749844197162,6.703,2529.5,2529.2,0.33005796]
["bitfinex","ETHUSD",1749844197590,6.703,2529.5,2529.3,3.95358023]
["bitfinex","ETHUSD",1749844197758,6.703,2529.5,2529.2,0.33005796]
["bitfinex","ETHUSD",1749844197962,6.703,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749844198212,6.703,2529.5,2529.3,3.95358667]
["bitfinex","ETHUSD",1749844198512,6.703,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749844199315,6.703,2529.5,2529.3,3.95352156]
["bitfinex","ETHUSD",1749844199515,6.703,2529.5,2528.6,0.7982]
["bitfinex","ETHUSD",1749844199679,6.703,2529.5,2529.0,3.95411292]
["bitfinex","ETHUSD",1749844199886,6.703,2529.5,2529.1,3.95396751]
["bitfinex","ETHUSD",1749844200085,10.6563714,2529.5,2528.6,1.19407564]
["bitfinex","ETHUSD",1749844200264,7.77929963,2530.1,2528.6,1.19407564]
["bitfinex","ETHUSD",1749844200265,0.8167,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749844200465,3.95078727,2531.2,2529.5,3.95335046]
["bitfinex","ETHUSD",1749844200466,0.8167,2531.0,2529.9,11.838]
["bitfinex","ETHUSD",1749844200696,0.8167,2531.0,2530.1,10.0]
["bitfinex","ETHUSD",1749844200904,7.5777,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749844201106,0.8167,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749844201269,6.763,2531.2,2530.7,0.03951044]
["bitfinex","ETHUSD",1749844201467,0.7871,2531.1,2530.0,0.8103]
["bitfinex","ETHUSD",1749844201714,0.7871,2530.5,2529.7,3.9530379]
["bitfinex","ETHUSD",1749844201926,0.7871,2530.5,2529.7,0.8103]
["bitfinex","ETHUSD",1749844201927,6.767,2530.4,2529.7,0.8103]
["bitfinex","ETHUSD",1749844202214,6.767,2530.4,2529.8,0.03952786]
["bitfinex","ETHUSD",1749844202446,10.71895848,2530.4,2529.7,0.8103]
["bitfinex","ETHUSD",1749844202704,6.8,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749844202928,3.95089578,2531.1,2530.2,3.95225673]
["bitfinex","ETHUSD",1749844202929,0.7871,2530.8,2530.2,3.95225673]
["bitfinex","ETHUSD",1749844203066,0.7871,2530.8,2529.8,3.95285703]
["bitfinex","ETHUSD",1749844203067,10.75052906,2530.7,2529.8,3.95288165]
["bitfinex","ETHUSD",1749844203267,3.9517586,2530.6,2529.9,3.9527254]
["bitfinex","ETHUSD",1749844203514,10.75056307,2530.7,2529.7,0.8103]
["bitfinex","ETHUSD",1749844203749,3.95173076,2530.6,2530.0,3.9524868]
["bitfinex","ETHUSD",1749844204019,3.95170136,2530.6,2530.1,3.95238068]
["bitfinex","ETHUSD",1749844204166,3.95179646,2530.5,2530.0,3.95249082]
["bitfinex","ETHUSD",1749844204370,0.7871,2530.4,2530.0,3.95244548]
["bitfinex","ETHUSD",1749844204826,0.7871,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749844204972,7.5881,2530.4,2529.5,10.0]
["bitfinex","ETHUSD",1749844205282,7.5881,2530.4,2530.2,3.95216072]
["bitfinex","ETHUSD",1749844207809,7.6067,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749844208021,7.6067,2530.7,2530.5,3.95171319]
["bitfinex","ETHUSD",1749844208311,7.6067,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749844208609,7.6067,2530.7,2530.5,3.95171313]
["bitfinex","ETHUSD",1749844208610,7.6037,2530.7,2530.5,3.95171313]
["bitfinex","ETHUSD",1749844208789,7.6037,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749844208994,15.80758193,2531.3,2530.5,3.95171313]
["bitfinex","ETHUSD",1749844208995,0.7851,2531.2,2530.8,3.95117826]
["bitfinex","ETHUSD",1749844209196,0.7851,2531.2,2530.2,13.95225673]
["bitfinex","ETHUSD",1749844209407,6.793,2531.1,2530.4,4.73181291]
["bitfinex","ETHUSD",1749844209609,6.793,2531.1,2530.8,3.95120521]
["bitfinex","ETHUSD",1749844210117,6.793,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749844210407,6.793,2531.0,2530.6,3.95156801]
["bitfinex","ETHUSD",1749844210616,6.793,2531.0,2530.2,3.95225673]
["bitfinex","ETHUSD",1749844210772,6.793,2531.0,2530.0,3.95242579]
["bitfinex","ETHUSD",1749844210773,3.9517403,2530.6,2530.0,3.95242579]
["bitfinex","ETHUSD",1749844210969,6.797,2530.5,2530.2,3.95214604]
["bitfinex","ETHUSD",1749844211382,6.797,2530.5,2530.3,3.95210054]
["bitfinex","ETHUSD",1749844211584,10.7851,2530.9,2530.5,3.95172647]
["bitfinex","ETHUSD",1749844211782,6.9918,2530.8,2530.6,3.95153034]
["bitfinex","ETHUSD",1749844211996,6.9918,2530.8,2530.4,0.1968]
["bitfinex","ETHUSD",1749844212214,6.9918,2530.8,2530.4,4.14864529]
["bitfinex","ETHUSD",1749844212412,0.1968,2530.7,2530.4,3.95184529]
["bitfinex","ETHUSD",1749844212609,0.1968,2530.7,2530.4,3.95186754]
["bitfinex","ETHUSD",1749844213001,0.1968,2530.7,2530.2,0.1976]
["bitfinex","ETHUSD",1749844213174,3.95167539,2530.6,2530.2,0.1976]
["bitfinex","ETHUSD",1749844213372,6.795,2530.8,2530.1,3.95239276]
["bitfinex","ETHUSD",1749844213683,0.1968,2530.5,2530.2,3.95216391]
["bitfinex","ETHUSD",1749844213888,0.1968,2530.5,2530.3,3.95198641]
["bitfinex","ETHUSD",1749844214090,6.794,2530.4,2530.2,3.95217863]
["bitfinex","ETHUSD",1749844214290,6.794,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749844214489,6.794,2530.4,2530.2,3.95215313]
["bitfinex","ETHUSD",1749844214711,6.794,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749844215214,6.794,2530.4,2530.1,3.95231839]
["bitfinex","ETHUSD",1749844215417,0.8036,2530.3,2529.6,1.857]
["bitfinex","ETHUSD",1749844215616,0.8036,2530.3,2529.5,1.18954861]
["bitfinex","ETHUSD",1749844215617,0.1976,2530.2,2529.9,3.95271974]
["bitfinex","ETHUSD",1749844216429,0.1976,2530.2,2530.0,3.95254908]
["bitfinex","ETHUSD",1749844216626,0.1976,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749844216791,6.784,2530.2,2530.0,3.95241723]
["bitfinex","ETHUSD",1749844217122,6.784,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749844218219,6.784,2530.2,2530.0,3.95255758]
["bitfinex","ETHUSD",1749844218402,6.784,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749844219117,0.1976,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749844219288,0.1976,2530.4,2529.9,0.1976]
["bitfinex","ETHUSD",1749844219289,0.1968,2530.6,2530.1,0.1976]
["bitfinex","ETHUSD",1749844219492,0.8103,2531.1,2530.4,3.95191565]
["bitfinex","ETHUSD",1749844219717,6.9758,2531.0,2530.7,3.95144995]
["bitfinex","ETHUSD",1749844219892,6.9758,2531.0,2530.8,3.95122307]
["bitfinex","ETHUSD",1749844220091,6.9758,2531.0,2530.8,3.95131715]
["bitfinex","ETHUSD",1749844220416,6.9758,2531.0,2530.0,0.7604]
["bitfinex","ETHUSD",1749844220417,0.762,2530.9,2530.0,0.7604]
["bitfinex","ETHUSD",1749844220618,3.95156795,2530.7,2530.2,3.95215089]
["bitfinex","ETHUSD",1749844220923,4.7132339,2530.9,2530.4,3.95179679]
["bitfinex","ETHUSD",1749844221122,6.783,2530.8,2530.0,2.6174]
["bitfinex","ETHUSD",1749844221283,3.95166531,2530.6,2530.1,3.95227012]
["bitfinex","ETHUSD",1749844221481,0.7857,2530.5,2529.7,0.7523]
["bitfinex","ETHUSD",1749844221996,0.7857,2530.5,2530.1,3.95234538]
["bitfinex","ETHUSD",1749844222318,6.79,2530.4,2530.2,3.95218547]
["bitfinex","ETHUSD",1749844222494,6.79,2530.4,2529.7,0.7523]
["bitfinex","ETHUSD",1749844222677,6.79,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749844222878,0.8296,2530.9,2530.6,3.95159394]
["bitfinex","ETHUSD",1749844223089,0.8296,2530.9,2530.3,4.78289501]
["bitfinex","ETHUSD",1749844223317,6.796,2531.0,2530.8,3.95125028]
["bitfinex","ETHUSD",1749844223504,6.796,2531.0,2530.4,3.95194435]
["bitfinex","ETHUSD",1749844223709,6.796,2531.0,2530.4,3.95185111]
["bitfinex","ETHUSD",1749844223908,6.796,2531.0,2530.3,2.6879]
["bitfinex","ETHUSD",1749844224229,6.796,2531.0,2530.3,4.78294067]
["bitfinex","ETHUSD",1749844224385,6.796,2531.0,2530.3,3.95203524]
["bitfinex","ETHUSD",1749844224584,6.8361,2531.0,2530.3,3.95203524]
["bitfinex","ETHUSD",1749844224787,3.95156598,2530.7,2530.2,3.95225673]
["bitfinex","ETHUSD",1749844225098,0.8014,2530.9,2530.1,3.95241294]
["bitfinex","ETHUSD",1749844225298,0.8014,2530.9,2530.5,3.95178677]
["bitfinex","ETHUSD",1749844225508,7.5974,2530.9,2530.2,3.9522448]
["bitfinex","ETHUSD",1749844225709,11.5485667,2530.9,2530.4,3.95184398]
["bitfinex","ETHUSD",1749844225921,7.5974,2530.9,2530.5,3.95176641]
["bitfinex","ETHUSD",1749844226397,11.54856634,2530.9,2530.4,3.95187423]
["bitfinex","ETHUSD",1749844226820,7.5974,2530.9,2530.0,12.6296]
["bitfinex","ETHUSD",1749844227030,7.5974,2530.9,2530.0,2.6296]
["bitfinex","ETHUSD",1749844227186,3.95131974,2530.8,2530.2,3.95210282]
["bitfinex","ETHUSD",1749844227388,0.8332,2530.6,2529.7,0.8196]
["bitfinex","ETHUSD",1749844227588,3.95265088,2530.0,2529.4,0.7999]
["bitfinex","ETHUSD",1749844227799,7.6205,2529.9,2529.7,3.95302888]
["bitfinex","ETHUSD",1749844228023,6.804,2529.8,2529.7,3.95302888]
["bitfinex","ETHUSD",1749844228408,6.804,2529.8,2529.6,3.9531102]
["bitfinex","ETHUSD",1749844228611,6.804,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749844228853,6.804,2529.8,2529.6,3.9531279]
["bitfinex","ETHUSD",1749844229160,6.804,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749844229573,0.8165,2530.2,2529.4,0.03952963]
["bitfinex","ETHUSD",1749844229781,0.8165,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749844229930,6.798,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749844230343,6.798,2530.2,2529.8,3.95276159]
["bitfinex","ETHUSD",1749844230554,6.9956,2530.2,2529.8,3.95288165]
["bitfinex","ETHUSD",1749844230756,6.9956,2530.2,2529.7,4.15059038]
["bitfinex","ETHUSD",1749844230955,0.8037,2530.1,2529.9,3.9527087]
["bitfinex","ETHUSD",1749844231354,6.9956,2530.2,2529.9,3.9527087]
["bitfinex","ETHUSD",1749844231355,6.9956,2530.2,2529.9,3.95264878]
["bitfinex","ETHUSD",1749844231775,6.9956,2530.2,2530.0,3.95246738]
["bitfinex","ETHUSD",1749844231936,0.8003,2530.3,2529.5,4.78111987]
["bitfinex","ETHUSD",1749844231937,0.8003,2530.3,2530.1,3.95241294]
["bitfinex","ETHUSD",1749844232130,6.8,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749844232326,6.8,2530.2,2530.0,4.15008928]
["bitfinex","ETHUSD",1749844232521,0.1968,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749844232724,0.7893,2530.9,2530.2,0.82]
["bitfinex","ETHUSD",1749844232953,3.95201454,2530.4,2530.2,0.1976]
["bitfinex","ETHUSD",1749844233155,0.8028,2530.5,2529.9,3.95269401]
["bitfinex","ETHUSD",1749844233363,0.8028,2530.5,2529.5,3.953323]
["bitfinex","ETHUSD",1749844233364,3.95209799,2530.4,2530.0,0.1976]
["bitfinex","ETHUSD",1749844233671,0.1976,2530.2,2529.9,3.95269993]
["bitfinex","ETHUSD",1749844234178,3.95284462,2529.9,2529.4,3.95347181]
["bitfinex","ETHUSD",1749844234325,6.8,2529.8,2529.2,0.801]
["bitfinex","ETHUSD",1749844234527,6.8,2529.8,2529.5,3.95333131]
["bitfinex","ETHUSD",1749844234732,0.1976,2529.7,2529.6,3.95318118]
["bitfinex","ETHUSD",1749844234975,6.8,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749844235135,0.771,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749844235455,0.771,2530.6,2530.3,3.95210054]
["bitfinex","ETHUSD",1749844235631,6.806,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749844235946,6.806,2530.4,2530.2,3.95225673]
["bitfinex","ETHUSD",1749844236272,6.806,2530.4,2530.2,3.95225152]
["bitfinex","ETHUSD",1749844236442,6.806,2530.4,2530.1,0.1976]
["bitfinex","ETHUSD",1749844236648,7.0036,2530.4,2530.1,3.95234056]
["bitfinex","ETHUSD",1749844236960,7.0036,2530.4,2530.2,3.95225087]
["bitfinex","ETHUSD",1749844237160,7.0036,2530.4,2530.0,3.95255574]
["bitfinex","ETHUSD",1749844237334,0.7731,2530.2,2529.8,3.95277671]
["bitfinex","ETHUSD",1749844237538,0.9707,2530.2,2529.9,3.95265775]
["bitfinex","ETHUSD",1749844237872,0.9707,2530.2,2529.7,0.1976]
["bitfinex","ETHUSD",1749844238074,0.9707,2530.2,2529.8,3.95288165]
["bitfinex","ETHUSD",1749844238247,0.9707,2530.2,2529.7,0.1976]
["bitfinex","ETHUSD",1749844238451,0.9707,2530.2,2530.0,3.95247449]
["bitfinex","ETHUSD",1749844238971,0.9707,2530.2,2529.9,3.95267841]
["bitfinex","ETHUSD",1749844239147,0.9707,2530.2,2530.0,3.95254253]
["bitfinex","ETHUSD",1749844239545,0.9707,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749844239865,0.9707,2530.2,2530.0,3.95248301]
["bitfinex","ETHUSD",1749844240183,0.9707,2530.2,2529.7,0.1976]
["bitfinex","ETHUSD",1749844240337,0.9707,2530.2,2529.9,3.95268307]
["bitfinex","ETHUSD",1749844240642,4.72545095,2530.2,2529.7,3.95290682]
["bitfinex","ETHUSD",1749844240842,0.1976,2529.9,2529.6,3.953143]
["bitfinex","ETHUSD",1749844241175,0.9707,2529.8,2529.4,3.95341346]
["bitfinex","ETHUSD",1749844241471,0.9707,2529.8,2529.3,0.1976]
["bitfinex","ETHUSD",1749844241674,0.1976,2529.6,2529.2,2.0766]
["bitfinex","ETHUSD",1749844241871,0.1976,2529.6,2529.4,3.95348162]
["bitfinex","ETHUSD",1749844242742,0.1976,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749844243152,0.7875,2530.1,2530.0,3.9525329]
["bitfinex","ETHUSD",1749844243336,7.5725,2530.1,2529.6,0.0395261]
["bitfinex","ETHUSD",1749844243536,0.1976,2529.9,2529.6,3.95306401]
["bitfinex","ETHUSD",1749844243764,3.95263084,2530.0,2529.3,3.95353632]
["bitfinex","ETHUSD",1749844243962,0.1976,2529.6,2529.5,3.95325928]
["bitfinex","ETHUSD",1749844244160,6.9856,2529.6,2529.5,3.95325928]
["bitfinex","ETHUSD",1749844245476,6.788,2529.6,2529.5,3.95325928]
["bitfinex","ETHUSD",1749844245770,6.783,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749844247479,6.783,2529.8,2529.5,3.95323722]
["bitfinex","ETHUSD",1749844247633,6.783,2529.8,2529.6,3.95319418]
["bitfinex","ETHUSD",1749844247835,6.783,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749844248078,0.7875,2530.1,2529.9,3.95257733]
["bitfinex","ETHUSD",1749844248380,6.783,2530.0,2529.9,3.95257733]
["bitfinex","ETHUSD",1749844249446,0.9851,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749844249643,0.9657,2530.5,2530.3,3.95201937]
["bitfinex","ETHUSD",1749844249869,6.778,2530.4,2530.3,3.95201937]
["bitfinex","ETHUSD",1749844250140,0.9657,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749844250367,7.7437,2530.5,2530.2,3.95223543]
["bitfinex","ETHUSD",1749844250567,7.7437,2530.5,2530.1,3.95226747]
["bitfinex","ETHUSD",1749844250874,7.7437,2530.5,2530.2,3.95224498]
["bitfinex","ETHUSD",1749844251073,7.7437,2530.5,2530.0,4.15014559]
["bitfinex","ETHUSD",1749844251074,7.7437,2530.5,2530.1,3.95237757]
["bitfinex","ETHUSD",1749844251273,7.7437,2530.5,2530.2,3.95225489]
["bitfinex","ETHUSD",1749844251450,7.7437,2530.5,2530.0,4.15006963]
["bitfinex","ETHUSD",1749844251451,7.7437,2530.5,2530.1,3.95232394]
["bitfinex","ETHUSD",1749844251657,7.7437,2530.5,2530.0,4.15006963]
["bitfinex","ETHUSD",1749844251857,7.7437,2530.5,2530.1,3.95241294]
["bitfinex","ETHUSD",1749844252388,7.7437,2530.5,2530.0,4.1501176]
["bitfinex","ETHUSD",1749844252389,10.0,2530.4,2530.0,0.1976]
["bitfinex","ETHUSD",1749844252552,10.0,2530.4,2529.0,8.68940868]
["bitfinex","ETHUSD",1749844252553,3.95334046,2529.6,2529.5,0.1976]
["bitfinex","ETHUSD",1749844252759,6.9726,2529.6,2529.2,0.1976]
["bitfinex","ETHUSD",1749844253079,0.8229,2529.5,2529.2,4.15134622]
["bitfinex","ETHUSD",1749844253242,4.77627219,2529.5,2529.2,0.1976]
["bitfinex","ETHUSD",1749844253438,0.8229,2529.5,2529.2,4.15134086]
["bitfinex","ETHUSD",1749844254206,0.8229,2529.5,2529.3,3.95365135]
["bitfinex","ETHUSD",1749844254344,0.8229,2529.5,2529.2,4.15133764]
["bitfinex","ETHUSD",1749844254546,0.8229,2529.5,2529.2,0.1976]
["bitfinex","ETHUSD",1749844254746,6.776,2529.4,2529.3,3.9535148]
["bitfinex","ETHUSD",1749844255094,6.776,2529.4,2529.2,0.1976]
["bitfinex","ETHUSD",1749844255543,6.776,2529.4,2528.8,2.6781]
["bitfinex","ETHUSD",1749844255744,6.9736,2529.4,2529.1,3.95385496]
["bitfinex","ETHUSD",1749844256153,6.9736,2529.4,2529.0,4.15172865]
["bitfinex","ETHUSD",1749844256356,6.776,2529.4,2528.8,5.83331028]
["bitfinex","ETHUSD",1749844256577,0.1976,2529.2,2529.0,3.95405711]
["bitfinex","ETHUSD",1749844256780,0.1976,2529.2,2528.8,6.03091028]
["bitfinex","ETHUSD",1749844256781,1.0198,2529.2,2528.8,2.0766]
["bitfinex","ETHUSD",1749844256994,1.0198,2529.2,2529.0,3.95402499]
["bitfinex","ETHUSD",1749844257176,0.1976,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749844257698,0.2377,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749844258463,0.0401,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749844258646,6.8051,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749844259861,6.8051,2529.2,2528.9,4.15181081]
["bitfinex","ETHUSD",1749844260190,6.8051,2529.2,2528.9,4.15185166]
["bitfinex","ETHUSD",1749844260479,7.0027,2529.2,2528.9,3.95419429]
["bitfinex","ETHUSD",1749844260685,7.0027,2529.2,2528.8,6.03098904]
["bitfinex","ETHUSD",1749844260896,7.0027,2529.2,2528.9,3.95428842]
["bitfinex","ETHUSD",1749844261398,7.0027,2529.2,2528.8,0.1976]
["bitfinex","ETHUSD",1749844261574,1.0092,2529.1,2528.7,3.95457797]
["bitfinex","ETHUSD",1749844261773,1.0092,2529.1,2528.6,4.15230775]
["bitfinex","ETHUSD",1749844261955,1.0092,2529.1,2528.7,3.9544836]
["bitfinex","ETHUSD",1749844262158,1.0092,2529.1,2528.8,3.95437186]
["bitfinex","ETHUSD",1749844262670,6.76,2529.0,2528.9,3.95421208]
["bitfinex","ETHUSD",1749844262871,6.76,2529.0,2528.8,3.95437028]
["bitfinex","ETHUSD",1749844263062,6.76,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749844263567,0.0401,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749844264081,0.0401,2529.2,2529.1,4.15157572]
["bitfinex","ETHUSD",1749844264285,0.0401,2529.2,2529.1,14.19110964]
["bitfinex","ETHUSD",1749844264491,0.7599,2530.4,2529.2,10.55]
["bitfinex","ETHUSD",1749844264665,6.764,2530.6,2529.9,4.7351254]
["bitfinex","ETHUSD",1749844264864,0.7599,2530.8,2530.3,3.95198782]
["bitfinex","ETHUSD",1749844265102,0.7599,2530.8,2530.6,3.95154197]
["bitfinex","ETHUSD",1749844265287,6.763,2530.7,2530.3,3.95200932]
["bitfinex","ETHUSD",1749844265488,6.763,2530.7,2530.0,10.0]
["bitfinex","ETHUSD",1749844265662,3.95204489,2530.4,2529.8,3.95273932]
["bitfinex","ETHUSD",1749844266004,6.762,2530.3,2530.1,3.95238253]
["bitfinex","ETHUSD",1749844266368,0.8156,2530.5,2530.2,3.95225673]
["bitfinex","ETHUSD",1749844266708,6.761,2530.6,2529.8,0.03952198]
["bitfinex","ETHUSD",1749844266865,6.761,2530.6,2530.3,3.95199752]
["bitfinex","ETHUSD",1749844267065,6.761,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749844267304,0.7521,2530.8,2530.4,3.95189655]
["bitfinex","ETHUSD",1749844267517,7.5151,2530.8,2530.3,3.95204402]
["bitfinex","ETHUSD",1749844267808,7.5151,2530.8,2530.1,0.8071]
["bitfinex","ETHUSD",1749844267974,7.5151,2530.8,2530.3,3.95210054]
["bitfinex","ETHUSD",1749844268411,7.5151,2530.8,2530.5,3.95174744]
["bitfinex","ETHUSD",1749844268734,0.7639,2531.1,2530.7,3.95146279]
["bitfinex","ETHUSD",1749844268863,6.758,2530.8,2530.7,3.95146279]
["bitfinex","ETHUSD",1749844269174,6.758,2530.8,2530.1,10.8071]
["bitfinex","ETHUSD",1749844269373,0.7871,2530.6,2530.2,3.95214633]
["bitfinex","ETHUSD",1749844269588,0.7871,2530.6,2530.3,3.95201307]
["bitfinex","ETHUSD",1749844269918,6.827,2530.8,2530.6,3.95153645]
["bitfinex","ETHUSD",1749844270507,6.827,2530.8,2530.5,3.9517818]
["bitfinex","ETHUSD",1749844270826,6.825,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749844271001,6.822,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749844271204,6.822,2530.8,2530.3,0.79681451]
["bitfinex","ETHUSD",1749844271205,0.8072,2530.7,2530.3,3.95196059]
["bitfinex","ETHUSD",1749844271372,0.8072,2530.7,2530.2,3.95225673]
["bitfinex","ETHUSD",1749844271373,0.8072,2530.7,2530.0,0.7509]
["bitfinex","ETHUSD",1749844271573,0.8072,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749844272023,6.822,2530.8,2530.3,3.95195606]
["bitfinex","ETHUSD",1749844272201,6.822,2530.8,2530.1,3.95241294]
["bitfinex","ETHUSD",1749844272377,6.822,2530.8,2530.3,3.95194615]
["bitfinex","ETHUSD",1749844272574,6.822,2530.8,2530.0,0.7509]
["bitfinex","ETHUSD",1749844272798,6.822,2530.8,2530.4,3.95187636]
["bitfinex","ETHUSD",1749844273127,6.822,2530.8,2530.3,3.95207842]
["bitfinex","ETHUSD",1749844273281,6.822,2530.8,2530.5,3.9516867]
["bitfinex","ETHUSD",1749844273480,6.822,2530.8,2530.5,3.95178145]
["bitfinex","ETHUSD",1749844274213,6.822,2530.8,2530.4,3.95186269]
["bitfinex","ETHUSD",1749844274512,6.822,2530.8,2530.5,3.95178536]
["bitfinex","ETHUSD",1749844274819,0.1968,2530.7,2530.5,3.95178536]
["bitfinex","ETHUSD",1749844275370,0.1968,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749844275619,6.9548,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749844276411,6.9548,2530.7,2530.3,4.14968278]
["bitfinex","ETHUSD",1749844276775,6.9548,2530.7,2530.4,3.95180706]
["bitfinex","ETHUSD",1749844276975,6.9548,2530.7,2530.3,4.14963056]
["bitfinex","ETHUSD",1749844277172,0.7787,2530.6,2530.0,0.7509]
["bitfinex","ETHUSD",1749844277478,0.1968,2530.5,2530.2,3.95216467]
["bitfinex","ETHUSD",1749844278149,0.1968,2530.5,2530.0,0.1976]
["bitfinex","ETHUSD",1749844278431,0.8394,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749844278630,6.827,2530.8,2530.6,3.95155477]
["bitfinex","ETHUSD",1749844278795,6.827,2530.8,2530.4,3.9518359]
["bitfinex","ETHUSD",1749844278796,6.827,2530.8,2530.5,3.95170852]
["bitfinex","ETHUSD",1749844279219,6.827,2530.8,2530.3,0.1976]
["bitfinex","ETHUSD",1749844279424,10.77839959,2530.8,2530.3,4.14969642]
["bitfinex","ETHUSD",1749844279738,6.827,2530.8,2530.6,3.95152157]
["bitfinex","ETHUSD",1749844279886,0.069,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749844280092,6.828,2530.8,2530.6,3.95157974]
["bitfinex","ETHUSD",1749844280637,6.831,2530.8,2530.6,3.95157974]
["bitfinex","ETHUSD",1749844281195,6.831,2530.8,2530.3,4.14965144]
["bitfinex","ETHUSD",1749844281431,0.7584,2530.7,2530.3,3.9520443]
["bitfinex","ETHUSD",1749844281593,0.7584,2530.7,2530.4,3.95192512]
["bitfinex","ETHUSD",1749844281594,0.1968,2530.6,2530.4,3.95192512]
["bitfinex","ETHUSD",1749844281796,0.069,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749844282506,0.069,2530.8,2530.7,4.14827587]
["bitfinex","ETHUSD",1749844287076,0.069,2530.8,2530.7,4.18778663]
["bitfinex","ETHUSD",1749844287363,0.069,2530.8,2530.7,4.14827587]
["bitfinex","ETHUSD",1749844288635,0.069,2530.8,2530.7,14.7377828]
["bitfinex","ETHUSD",1749844289009,0.069,2530.8,2530.7,4.93877587]
["bitfinex","ETHUSD",1749844289176,0.069,2530.8,2530.7,4.14827587]
["bitfinex","ETHUSD",1749844289326,0.069,2530.8,2530.7,0.1968]
["bitfinex","ETHUSD",1749844289526,0.8329,2530.7,2529.6,0.7905]
["bitfinex","ETHUSD",1749844289728,0.8329,2530.1,2529.5,3.95326662]
["bitfinex","ETHUSD",1749844289980,6.752,2530.0,2529.9,3.95261242]
["bitfinex","ETHUSD",1749844291277,0.8329,2530.4,2530.3,3.95208671]
["bitfinex","ETHUSD",1749844291278,6.753,2530.4,2530.3,3.95208671]
["bitfinex","ETHUSD",1749844293198,6.749,2530.6,2529.9,0.7792]
["bitfinex","ETHUSD",1749844293485,6.749,2530.6,2530.4,3.9518759]
["bitfinex","ETHUSD",1749844293845,6.749,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749844294038,6.749,2530.6,2530.4,3.95190204]
["bitfinex","ETHUSD",1749844294244,6.749,2530.6,2530.4,3.95185309]
["bitfinex","ETHUSD",1749844294561,6.749,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749844294743,6.749,2530.6,2530.4,3.95189791]
["bitfinex","ETHUSD",1749844294941,6.749,2530.6,2530.4,3.95186771]
["bitfinex","ETHUSD",1749844295142,6.749,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749844296044,0.1968,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749844298002,6.744,2530.9,2530.8,3.95124038]
["bitfinex","ETHUSD",1749844298003,6.743,2530.9,2530.8,3.95124038]
["bitfinex","ETHUSD",1749844298287,6.743,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749844299950,6.743,2530.9,2530.6,4.14842035]
["bitfinex","ETHUSD",1749844300284,6.743,2530.9,2530.6,3.95162919]
["bitfinex","ETHUSD",1749844300442,6.9398,2530.9,2530.6,3.95162919]
["bitfinex","ETHUSD",1749844300846,6.9398,2530.9,2530.5,3.95174638]
["bitfinex","ETHUSD",1749844301195,6.9398,2530.9,2530.4,0.1968]
["bitfinex","ETHUSD",1749844301491,6.9398,2530.9,2530.5,3.95176251]
["bitfinex","ETHUSD",1749844301687,10.89109259,2530.9,2530.4,4.14868136]
["bitfinex","ETHUSD",1749844301991,3.9513482,2530.8,2530.4,4.14872531]
["bitfinex","ETHUSD",1749844302167,10.89104012,2530.9,2530.5,3.95177631]
["bitfinex","ETHUSD",1749844302345,10.89104012,2530.9,2530.4,4.1486095]
["bitfinex","ETHUSD",1749844302546,3.95144484,2530.8,2530.2,3.95225673]
["bitfinex","ETHUSD",1749844302790,4.732442,2530.7,2530.2,3.95218667]
["bitfinex","ETHUSD",1749844302946,0.1968,2530.5,2530.1,3.95238607]
["bitfinex","ETHUSD",1749844303270,6.729,2530.4,2530.3,3.95202604]
["bitfinex","ETHUSD",1749844304480,6.729,2530.4,2530.0,0.1976]
["bitfinex","ETHUSD",1749844304801,0.7991,2530.3,2530.0,0.1976]
["bitfinex","ETHUSD",1749844305087,0.7991,2530.3,2530.0,4.15009799]
["bitfinex","ETHUSD",1749844305507,4.1499121,2530.2,2529.7,0.1976]
["bitfinex","ETHUSD",1749844305648,0.1976,2530.0,2529.6,3.9530836]
["bitfinex","ETHUSD",1749844305843,6.724,2529.9,2529.6,3.9530836]
["bitfinex","ETHUSD",1749844306083,6.724,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749844306292,10.6767301,2529.9,2529.5,0.1976]
["bitfinex","ETHUSD",1749844306471,0.7657,2529.7,2529.1,3.95397572]
["bitfinex","ETHUSD",1749844306677,0.1976,2529.6,2529.2,3.95381449]
["bitfinex","ETHUSD",1749844306869,0.1976,2529.6,2529.3,3.95365362]
["bitfinex","ETHUSD",1749844307070,4.15086915,2529.6,2529.1,4.15147397]
["bitfinex","ETHUSD",1749844307272,0.8243,2529.2,2528.8,3.95443059]
["bitfinex","ETHUSD",1749844307582,6.731,2529.1,2528.9,3.95426576]
["bitfinex","ETHUSD",1749844308100,6.731,2529.1,2528.7,0.1976]
["bitfinex","ETHUSD",1749844308300,6.731,2529.1,2528.7,4.15212168]
["bitfinex","ETHUSD",1749844308630,0.1976,2528.8,2528.4,3.95504711]
["bitfinex","ETHUSD",1749844308766,0.7852,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749844309080,7.5142,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749844309288,7.5142,2528.7,2528.3,0.1976]
["bitfinex","ETHUSD",1749844309462,7.5142,2528.7,2528.1,3.95550839]
["bitfinex","ETHUSD",1749844309663,0.1976,2528.5,2528.0,2.0466]
["bitfinex","ETHUSD",1749844309859,0.1976,2528.5,2528.0,0.1976]
["bitfinex","ETHUSD",1749844310060,0.9828,2528.3,2527.8,4.15350213]
["bitfinex","ETHUSD",1749844310305,0.7852,2528.3,2527.6,3.95626958]
["bitfinex","ETHUSD",1749844310508,0.1976,2528.0,2527.6,0.1976]
["bitfinex","ETHUSD",1749844310688,0.1976,2528.0,2527.9,3.95580254]
["bitfinex","ETHUSD",1749844311082,7.5085,2528.6,2528.0,3.95564306]
["bitfinex","ETHUSD",1749844311280,6.732,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749844311799,6.732,2528.6,2527.9,16.62641813]
["bitfinex","ETHUSD",1749844311971,0.7765,2528.3,2528.1,3.95549358]
["bitfinex","ETHUSD",1749844312171,0.7765,2528.3,2528.1,3.95546253]
["bitfinex","ETHUSD",1749844312509,0.9741,2528.3,2528.1,3.95546253]
["bitfinex","ETHUSD",1749844312714,0.9741,2528.3,2528.0,3.95564148]
["bitfinex","ETHUSD",1749844313009,0.9741,2528.3,2528.1,3.9554904]
["bitfinex","ETHUSD",1749844313193,0.9741,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749844313393,0.9741,2528.3,2528.1,3.9554881]
["bitfinex","ETHUSD",1749844313710,0.9741,2528.3,2527.9,3.9557957]
["bitfinex","ETHUSD",1749844313908,0.9741,2528.3,2528.1,3.95544609]
["bitfinex","ETHUSD",1749844314131,0.9741,2528.3,2528.0,3.95566494]
["bitfinex","ETHUSD",1749844314132,0.9741,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749844315803,7.5527,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749844316125,7.5517,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749844317128,0.069,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749844317299,0.069,2528.7,2528.2,0.1976]
["bitfinex","ETHUSD",1749844317487,0.069,2528.7,2528.5,3.95483947]
["bitfinex","ETHUSD",1749844319086,0.069,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749844319523,0.069,2528.7,2528.1,3.95553973]
["bitfinex","ETHUSD",1749844319728,3.95500458,2528.5,2527.7,0.7822]
["bitfinex","ETHUSD",1749844320030,0.7737,2528.6,2527.9,10.1328942]
["bitfinex","ETHUSD",1749844320198,0.069,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749844321048,0.069,2528.7,2528.6,14.81450341]
["bitfinex","ETHUSD",1749844321344,0.069,2528.7,2528.6,14.77495757]
["bitfinex","ETHUSD",1749844322487,0.7601,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749844322841,0.7848,2530.1,2529.7,3.95289845]
["bitfinex","ETHUSD",1749844323055,0.7848,2530.1,2529.6,3.9531323]
["bitfinex","ETHUSD",1749844323056,6.737,2529.8,2529.6,3.9531323]
["bitfinex","ETHUSD",1749844323369,6.737,2529.8,2529.6,3.95311514]
["bitfinex","ETHUSD",1749844323663,6.737,2529.8,2529.6,3.95311602]
["bitfinex","ETHUSD",1749844324034,6.737,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749844324631,6.737,2529.8,2529.2,4.70496965]
["bitfinex","ETHUSD",1749844324632,6.737,2529.8,2529.6,3.95311543]
["bitfinex","ETHUSD",1749844324845,4.73722233,2530.1,2529.6,3.95311543]
["bitfinex","ETHUSD",1749844324846,0.7848,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749844325035,0.8022,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749844325425,7.5362,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749844325882,7.5362,2530.4,2530.1,3.95228902]
["bitfinex","ETHUSD",1749844326093,3.95270676,2530.0,2529.0,0.7948]
["bitfinex","ETHUSD",1749844326372,0.7998,2529.9,2529.1,3.95395423]
["bitfinex","ETHUSD",1749844326538,6.737,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749844327123,6.9346,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749844327326,0.8163,2530.2,2529.8,3.95284985]
["bitfinex","ETHUSD",1749844327554,0.1976,2530.0,2529.5,0.1976]
["bitfinex","ETHUSD",1749844327748,0.1976,2530.0,2529.3,3.95360962]
["bitfinex","ETHUSD",1749844327951,0.1976,2529.7,2529.4,3.95350469]
["bitfinex","ETHUSD",1749844328128,0.1976,2529.7,2529.5,3.95323967]
["bitfinex","ETHUSD",1749844328329,0.1976,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749844328525,0.1976,2529.7,2529.2,0.1976]
["bitfinex","ETHUSD",1749844328526,0.803,2529.6,2529.2,0.1976]
["bitfinex","ETHUSD",1749844328859,0.1976,2529.4,2528.8,4.15200109]
["bitfinex","ETHUSD",1749844329043,0.1976,2529.3,2528.9,3.95419004]
["bitfinex","ETHUSD",1749844329241,0.1976,2529.3,2529.1,3.95394182]
["bitfinex","ETHUSD",1749844329435,0.1976,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749844329647,0.1976,2529.3,2529.1,3.9539137]
["bitfinex","ETHUSD",1749844330163,0.1976,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749844331031,0.1976,2529.3,2529.1,3.95389066]
["bitfinex","ETHUSD",1749844331227,6.738,2529.2,2528.8,0.1976]
["bitfinex","ETHUSD",1749844331432,6.738,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749844332530,6.831,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749844333549,6.824,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749844333926,0.093,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749844334199,0.093,2529.2,2529.1,14.32400722]
["bitfinex","ETHUSD",1749844334357,0.093,2529.2,2529.1,4.15157572]
["bitfinex","ETHUSD",1749844335065,0.093,2529.2,2529.1,0.1976]
["bitfinex","ETHUSD",1749844335267,0.093,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749844336278,0.093,2529.2,2529.1,4.15157572]
["bitfinex","ETHUSD",1749844336982,0.093,2529.2,2529.1,15.10616992]
["bitfinex","ETHUSD",1749844337388,0.093,2529.2,2529.1,4.97327572]
["bitfinex","ETHUSD",1749844338373,0.093,2529.2,2529.1,0.1976]
["bitfinex","ETHUSD",1749844338574,0.093,2529.2,2529.0,3.95411202]
["bitfinex","ETHUSD",1749844338759,6.822,2529.2,2529.0,3.95411202]
["bitfinex","ETHUSD",1749844338961,6.822,2529.2,2528.9,3.95419329]
["bitfinex","ETHUSD",1749844339285,6.822,2529.2,2528.9,3.95422842]
["bitfinex","ETHUSD",1749844339462,6.822,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749844340457,6.817,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749844343165,6.817,2529.2,2529.0,0.1976]
["bitfinex","ETHUSD",1749844343368,6.817,2529.2,2528.6,0.1976]
["bitfinex","ETHUSD",1749844343369,0.9816,2529.1,2528.6,0.1976]
["bitfinex","ETHUSD",1749844343572,0.1976,2528.8,2528.4,3.95501133]
["bitfinex","ETHUSD",1749844343791,0.1976,2528.8,2528.5,3.95491398]
["bitfinex","ETHUSD",1749844344391,0.1976,2528.8,2528.5,3.95484215]
["bitfinex","ETHUSD",1749844344694,0.1976,2528.8,2528.3,0.1976]
["bitfinex","ETHUSD",1749844344855,6.721,2528.7,2528.6,3.95467113]
["bitfinex","ETHUSD",1749844345053,6.721,2528.7,2528.5,3.95485018]
["bitfinex","ETHUSD",1749844345296,6.721,2528.7,2528.3,0.23714784]
["bitfinex","ETHUSD",1749844345297,0.7652,2528.6,2528.3,0.1976]
["bitfinex","ETHUSD",1749844345482,0.1976,2528.4,2528.3,3.95507055]
["bitfinex","ETHUSD",1749844345863,0.1976,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749844346499,0.1976,2528.4,2528.2,3.95531038]
["bitfinex","ETHUSD",1749844346659,0.1976,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749844350271,0.7652,2528.6,2528.4,3.95500783]
["bitfinex","ETHUSD",1749844350272,0.1976,2528.6,2528.4,3.95500783]
["bitfinex","ETHUSD",1749844350471,0.1976,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749844350687,0.7975,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749844350906,12.56007741,2530.1,2529.3,3.95366306]
["bitfinex","ETHUSD",1749844350907,0.1976,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749844351076,0.7975,2530.1,2529.3,3.99319746]
["bitfinex","ETHUSD",1749844351260,0.1976,2529.8,2529.3,0.1976]
["bitfinex","ETHUSD",1749844351468,0.1976,2529.6,2529.5,3.953249]
["bitfinex","ETHUSD",1749844351802,0.1976,2529.6,2529.1,0.1976]
["bitfinex","ETHUSD",1749844352016,0.7954,2529.5,2529.3,3.95362928]
["bitfinex","ETHUSD",1749844352306,3.95361856,2529.4,2528.8,3.95435995]
["bitfinex","ETHUSD",1749844352602,0.1976,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749844352800,6.9206,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749844353216,6.9206,2529.1,2528.7,0.1976]
["bitfinex","ETHUSD",1749844353381,6.9206,2529.1,2528.8,3.95441623]
["bitfinex","ETHUSD",1749844353574,7.0136,2529.1,2528.8,3.95441623]
["bitfinex","ETHUSD",1749844354024,7.0136,2529.1,2528.7,4.15219474]
["bitfinex","ETHUSD",1749844354189,7.0136,2529.1,2528.9,3.95428281]
["bitfinex","ETHUSD",1749844354386,7.0136,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749844355992,6.816,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749844357483,6.816,2529.1,2528.9,3.95427248]
["bitfinex","ETHUSD",1749844357683,6.816,2529.1,2528.7,0.1976]
["bitfinex","ETHUSD",1749844357924,6.816,2529.1,2528.8,3.9544425]
["bitfinex","ETHUSD",1749844358078,6.816,2529.1,2528.5,0.9669]
["bitfinex","ETHUSD",1749844358079,0.1976,2528.9,2528.5,0.1976]
["bitfinex","ETHUSD",1749844358285,0.1976,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749844358583,0.1976,2528.9,2528.6,3.95469159]
["bitfinex","ETHUSD",1749844358785,0.1976,2528.9,2528.6,3.95475755]
["bitfinex","ETHUSD",1749844359084,0.7556,2529.0,2528.3,0.8083]
["bitfinex","ETHUSD",1749844359306,0.7556,2529.0,2528.3,3.9551854]
["bitfinex","ETHUSD",1749844359307,0.1976,2528.6,2528.3,3.9551854]
["bitfinex","ETHUSD",1749844359510,0.1976,2528.6,2528.1,0.9664]
["bitfinex","ETHUSD",1749844359511,6.9036,2528.6,2528.1,0.9664]
["bitfinex","ETHUSD",1749844359691,0.7501,2528.5,2528.0,3.9556962]
["bitfinex","ETHUSD",1749844360021,0.1976,2528.4,2527.9,2.0276]
["bitfinex","ETHUSD",1749844360234,0.7501,2528.8,2528.6,3.95472532]
["bitfinex","ETHUSD",1749844360393,6.712,2528.7,2528.1,0.1976]
["bitfinex","ETHUSD",1749844360606,0.1976,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749844362414,0.1976,2528.6,2528.4,3.95502282]
["bitfinex","ETHUSD",1749844362602,0.1976,2528.6,2528.2,3.95535219]
["bitfinex","ETHUSD",1749844362808,0.1976,2528.6,2528.3,3.95518458]
["bitfinex","ETHUSD",1749844363209,0.1976,2528.6,2528.2,3.95533272]
["bitfinex","ETHUSD",1749844363426,10.66667247,2528.7,2528.2,3.95538327]
["bitfinex","ETHUSD",1749844363595,0.1976,2528.4,2528.2,3.95538327]
["bitfinex","ETHUSD",1749844363795,0.1976,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749844363989,0.1976,2528.4,2528.2,3.9552976]
["bitfinex","ETHUSD",1749844364190,0.1976,2528.4,2528.2,3.95538327]
["bitfinex","ETHUSD",1749844364400,0.1976,2528.4,2528.1,3.95547267]
["bitfinex","ETHUSD",1749844364630,3.95499579,2528.5,2528.0,3.95560329]
["bitfinex","ETHUSD",1749844364830,0.1976,2528.3,2528.1,3.95550343]
["bitfinex","ETHUSD",1749844365029,6.706,2528.2,2528.1,3.95550343]
["bitfinex","ETHUSD",1749844370718,6.689,2528.5,2528.3,3.95522683]
["bitfinex","ETHUSD",1749844370945,0.8099,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749844371148,0.8099,2528.8,2528.5,3.95491398]
["bitfinex","ETHUSD",1749844371149,0.1976,2528.7,2528.5,3.95484192]
["bitfinex","ETHUSD",1749844371822,0.1976,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749844373106,0.1976,2528.7,2528.5,3.9548596]
["bitfinex","ETHUSD",1749844373423,0.1976,2528.7,2528.4,3.9550704]
["bitfinex","ETHUSD",1749844373621,0.1976,2528.7,2528.5,3.95491014]
["bitfinex","ETHUSD",1749844373925,0.1976,2528.7,2528.4,3.95506129]
["bitfinex","ETHUSD",1749844373926,0.1976,2528.7,2528.2,0.1976]
["bitfinex","ETHUSD",1749844374260,0.1976,2528.4,2528.1,3.95549614]
["bitfinex","ETHUSD",1749844374428,6.687,2528.3,2528.2,3.95536303]
["bitfinex","ETHUSD",1749844374626,6.8846,2528.3,2528.2,3.95536303]
["bitfinex","ETHUSD",1749844374830,0.8099,2528.8,2528.6,3.95475485]
["bitfinex","ETHUSD",1749844375147,0.1976,2528.7,2528.5,3.95480448]
["bitfinex","ETHUSD",1749844375301,0.1976,2528.7,2528.4,3.95501579]
["bitfinex","ETHUSD",1749844375510,0.1976,2528.7,2528.5,3.95488737]
["bitfinex","ETHUSD",1749844377047,0.1976,2528.7,2528.2,0.1976]
["bitfinex","ETHUSD",1749844377416,0.1976,2528.5,2528.3,3.95512626]
["bitfinex","ETHUSD",1749844377617,0.1976,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749844378210,0.1976,2528.5,2528.1,0.1976]
["bitfinex","ETHUSD",1749844378412,0.1976,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749844380117,0.7779,2529.1,2528.3,10.92856324]
["bitfinex","ETHUSD",1749844380317,0.7661,2529.4,2529.1,3.95389512]
["bitfinex","ETHUSD",1749844380534,0.1976,2529.2,2528.7,4.15218049]
["bitfinex","ETHUSD",1749844380734,6.8796,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749844381031,0.7707,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749844381240,7.4567,2529.9,2529.4,3.95348967]
["bitfinex","ETHUSD",1749844381454,4.15057356,2529.8,2529.3,4.1511851]
["bitfinex","ETHUSD",1749844381627,0.1976,2529.8,2529.4,3.95343672]
["bitfinex","ETHUSD",1749844382161,0.1976,2529.8,2529.3,0.1976]
["bitfinex","ETHUSD",1749844382162,1.17861268,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749844382362,0.1976,2529.8,2529.5,3.95335046]
["bitfinex","ETHUSD",1749844382570,0.1976,2529.8,2529.6,3.95314519]
["bitfinex","ETHUSD",1749844382861,6.689,2529.7,2529.6,3.95310854]
["bitfinex","ETHUSD",1749844383569,6.689,2529.7,2529.4,3.95347172]
["bitfinex","ETHUSD",1749844383771,0.1976,2529.8,2529.3,0.1976]
["bitfinex","ETHUSD",1749844383968,11.387,2530.9,2529.5,10.13216324]
["bitfinex","ETHUSD",1749844383969,0.7573,2530.2,2529.5,10.13216324]
["bitfinex","ETHUSD",1749844384142,0.7573,2530.2,2529.5,11.94216324]
["bitfinex","ETHUSD",1749844384340,3.9525992,2530.0,2529.4,0.7862]
["bitfinex","ETHUSD",1749844384538,3.95241294,2530.1,2529.4,3.95342907]
["bitfinex","ETHUSD",1749844384841,10.0,2530.2,2529.3,3.95356931]
["bitfinex","ETHUSD",1749844384842,0.9055,2529.7,2529.3,3.95356931]
["bitfinex","ETHUSD",1749844385024,6.707,2529.6,2529.3,3.95364321]
["bitfinex","ETHUSD",1749844385227,0.9055,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749844385228,0.093,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749844385427,6.799,2529.7,2529.5,3.95325786]
["bitfinex","ETHUSD",1749844385659,6.799,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749844386144,6.799,2529.7,2529.4,3.95342778]
["bitfinex","ETHUSD",1749844386338,6.801,2529.7,2529.4,3.95342778]
["bitfinex","ETHUSD",1749844386668,6.801,2529.7,2529.5,3.95329988]
["bitfinex","ETHUSD",1749844387275,6.801,2529.7,2529.5,3.95330327]
["bitfinex","ETHUSD",1749844387927,6.801,2529.7,2529.3,3.95354961]
["bitfinex","ETHUSD",1749844388262,6.801,2529.7,2529.3,3.95354709]
["bitfinex","ETHUSD",1749844388440,6.801,2529.7,2529.0,0.8058]
["bitfinex","ETHUSD",1749844388828,6.801,2529.7,2529.4,3.95347314]
["bitfinex","ETHUSD",1749844389227,6.801,2529.7,2529.2,3.95371483]
["bitfinex","ETHUSD",1749844389424,6.801,2529.7,2529.3,3.95365805]
["bitfinex","ETHUSD",1749844389737,0.7835,2529.6,2528.9,1.809]
["bitfinex","ETHUSD",1749844390242,0.7835,2529.6,2528.9,1.8485383]
["bitfinex","ETHUSD",1749844390765,0.7835,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749844390969,0.093,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749844392055,0.093,2529.7,2529.5,3.95326819]
["bitfinex","ETHUSD",1749844392241,0.093,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749844393755,0.093,2529.7,2529.4,3.95344403]
["bitfinex","ETHUSD",1749844393952,0.093,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749844394467,3.9533309,2529.6,2528.8,4.77303176]
["bitfinex","ETHUSD",1749844394673,0.9059,2529.7,2528.8,0.1976]
["bitfinex","ETHUSD",1749844394674,0.8129,2529.2,2528.8,0.1976]
["bitfinex","ETHUSD",1749844394870,0.8129,2529.2,2528.7,3.95459564]
["bitfinex","ETHUSD",1749844394871,0.1976,2529.0,2528.7,3.95459564]
["bitfinex","ETHUSD",1749844395069,3.95416478,2529.0,2528.5,3.95483461]
["bitfinex","ETHUSD",1749844395365,0.1976,2528.7,2528.6,3.95474738]
["bitfinex","ETHUSD",1749844395572,0.8129,2529.2,2528.9,3.95428068]
["bitfinex","ETHUSD",1749844395766,0.1976,2529.0,2528.8,3.9543667]
["bitfinex","ETHUSD",1749844396572,0.1976,2529.0,2528.6,3.95473504]
["bitfinex","ETHUSD",1749844396573,0.1976,2529.0,2528.7,3.95452762]
["bitfinex","ETHUSD",1749844397069,6.699,2529.1,2528.3,4.77369182]
["bitfinex","ETHUSD",1749844397070,0.1976,2528.7,2528.6,3.95473805]
["bitfinex","ETHUSD",1749844400395,6.692,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749844402000,0.8068,2528.7,2528.1,4.74215552]
["bitfinex","ETHUSD",1749844402170,1.0044,2528.7,2528.1,0.1976]
["bitfinex","ETHUSD",1749844402498,1.0044,2528.2,2527.7,0.1976]
["bitfinex","ETHUSD",1749844402794,0.1976,2528.0,2527.7,3.95615401]
["bitfinex","ETHUSD",1749844402967,0.1976,2528.0,2527.7,3.95610938]
["bitfinex","ETHUSD",1749844403168,0.1976,2528.0,2527.8,3.95586824]
["bitfinex","ETHUSD",1749844403479,0.1976,2528.0,2527.8,3.95590772]
["bitfinex","ETHUSD",1749844403794,0.1976,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749844405094,6.692,2528.1,2527.9,3.95585268]
["bitfinex","ETHUSD",1749844405298,6.692,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749844405674,6.8876,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749844405873,6.8876,2528.2,2527.7,0.1976]
["bitfinex","ETHUSD",1749844406117,6.8876,2528.2,2528.0,3.95558891]
["bitfinex","ETHUSD",1749844406603,6.8876,2528.2,2527.9,3.95582527]
["bitfinex","ETHUSD",1749844406802,6.8876,2528.2,2527.7,0.1976]
["bitfinex","ETHUSD",1749844406803,6.8876,2528.2,2528.0,3.95568701]
["bitfinex","ETHUSD",1749844407392,0.1976,2528.2,2528.0,3.95568701]
["bitfinex","ETHUSD",1749844408070,0.1976,2528.2,2527.9,3.95583986]
["bitfinex","ETHUSD",1749844408271,0.1976,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749844408467,0.1976,2528.2,2527.7,0.1976]
["bitfinex","ETHUSD",1749844408672,0.1976,2528.2,2527.9,3.9557652]
["bitfinex","ETHUSD",1749844409166,4.15305649,2528.2,2527.7,0.1976]
["bitfinex","ETHUSD",1749844409386,0.1976,2528.2,2527.9,3.95583335]
["bitfinex","ETHUSD",1749844409675,0.1976,2528.2,2528.0,3.95569019]
["bitfinex","ETHUSD",1749844410103,0.1976,2528.2,2527.7,4.15373114]
["bitfinex","ETHUSD",1749844410288,0.8253,2528.1,2527.6,0.798]
["bitfinex","ETHUSD",1749844410488,0.1976,2528.0,2527.8,3.95592257]
["bitfinex","ETHUSD",1749844410690,0.1976,2528.0,2527.7,3.9560803]
["bitfinex","ETHUSD",1749844411020,0.1976,2528.0,2527.6,3.95618173]
["bitfinex","ETHUSD",1749844411214,3.95572417,2528.0,2527.5,3.95640855]
["bitfinex","ETHUSD",1749844411519,0.1976,2527.7,2527.4,3.95662498]
["bitfinex","ETHUSD",1749844411699,0.1976,2527.7,2527.5,3.95634838]
["bitfinex","ETHUSD",1749844412010,0.1976,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749844412515,0.1976,2527.7,2526.9,0.7734]
["bitfinex","ETHUSD",1749844412516,0.799,2527.6,2526.9,0.7734]
["bitfinex","ETHUSD",1749844412684,0.1976,2527.4,2527.2,3.95679577]
["bitfinex","ETHUSD",1749844412885,6.681,2527.3,2526.9,0.971]
["bitfinex","ETHUSD",1749844413089,6.681,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749844414826,6.681,2527.3,2526.6,0.8111]
["bitfinex","ETHUSD",1749844415124,6.681,2527.3,2526.4,0.40190293]
["bitfinex","ETHUSD",1749844415125,0.7728,2527.2,2526.8,3.95749676]
["bitfinex","ETHUSD",1749844415413,0.7728,2527.2,2526.4,4.76923398]
["bitfinex","ETHUSD",1749844415414,0.7728,2527.2,2526.9,3.95729489]
["bitfinex","ETHUSD",1749844415723,0.7728,2527.2,2526.6,3.95785664]
["bitfinex","ETHUSD",1749844415946,0.7728,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749844416114,6.681,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749844416281,6.681,2527.3,2527.0,3.95713468]
["bitfinex","ETHUSD",1749844416486,6.681,2527.3,2527.1,3.95708724]
["bitfinex","ETHUSD",1749844416686,0.093,2527.2,2527.0,3.95718664]
["bitfinex","ETHUSD",1749844417109,0.093,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749844419418,0.093,2527.2,2526.4,12.74826324]
["bitfinex","ETHUSD",1749844419419,0.093,2527.2,2526.5,10.0]
["bitfinex","ETHUSD",1749844419722,0.093,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749844420632,6.774,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749844420835,6.774,2527.2,2526.5,0.7828]
["bitfinex","ETHUSD",1749844420836,10.73097485,2527.2,2526.5,0.7828]
["bitfinex","ETHUSD",1749844421007,3.95743247,2526.9,2526.4,3.9581253]
["bitfinex","ETHUSD",1749844421210,3.95750564,2526.9,2526.4,3.95819501]
["bitfinex","ETHUSD",1749844421530,3.95736639,2527.0,2526.5,3.95800644]
["bitfinex","ETHUSD",1749844421736,3.95756154,2526.9,2526.2,0.7828]
["bitfinex","ETHUSD",1749844421951,0.764,2526.6,2525.6,0.20023861]
["bitfinex","ETHUSD",1749844422238,0.764,2526.6,2525.3,4.75381243]
["bitfinex","ETHUSD",1749844422239,0.764,2526.1,2525.3,4.75381243]
["bitfinex","ETHUSD",1749844422397,6.681,2526.0,2525.4,0.03959519]
["bitfinex","ETHUSD",1749844422596,6.681,2526.0,2525.4,3.95968856]
["bitfinex","ETHUSD",1749844422935,0.8284,2526.7,2526.2,3.95850722]
["bitfinex","ETHUSD",1749844423094,6.699,2526.4,2525.8,0.7529]
["bitfinex","ETHUSD",1749844423440,6.699,2526.4,2525.8,3.95909153]
["bitfinex","ETHUSD",1749844423611,0.763,2526.3,2525.8,3.95909153]
["bitfinex","ETHUSD",1749844423808,0.763,2526.3,2525.9,3.95898491]
["bitfinex","ETHUSD",1749844424035,0.763,2526.3,2525.8,3.9590829]
["bitfinex","ETHUSD",1749844424358,0.763,2526.3,2525.8,3.95906957]
["bitfinex","ETHUSD",1749844424834,0.1976,2525.9,2525.6,3.95945517]
["bitfinex","ETHUSD",1749844425012,6.699,2525.8,2525.6,3.95945517]
["bitfinex","ETHUSD",1749844425200,0.1976,2525.9,2525.6,3.95945517]
["bitfinex","ETHUSD",1749844425395,0.1976,2525.9,2525.7,3.95916634]
["bitfinex","ETHUSD",1749844425396,6.701,2525.8,2525.7,3.95916634]
["bitfinex","ETHUSD",1749844426319,0.763,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749844426525,7.463,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749844427233,6.7,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749844427436,0.1976,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749844427736,6.8966,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749844428314,6.8966,2526.4,2525.9,0.1976]
["bitfinex","ETHUSD",1749844428514,6.8966,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749844429625,6.8966,2526.4,2526.2,3.95847156]
["bitfinex","ETHUSD",1749844429822,6.8966,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749844433750,0.1976,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749844433915,6.8816,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749844435248,6.8816,2526.4,2525.9,0.1976]
["bitfinex","ETHUSD",1749844435557,0.1976,2526.0,2525.5,0.1976]
["bitfinex","ETHUSD",1749844435771,6.684,2525.9,2525.8,3.95900945]
["bitfinex","ETHUSD",1749844438667,6.777,2525.9,2525.8,3.95900945]
["bitfinex","ETHUSD",1749844440135,0.093,2525.9,2525.8,4.15660945]
["bitfinex","ETHUSD",1749844440645,0.093,2525.9,2525.8,14.19619371]
["bitfinex","ETHUSD",1749844440850,0.093,2525.9,2525.8,14.15660945]
["bitfinex","ETHUSD",1749844441047,0.093,2525.9,2525.8,14.70660945]
["bitfinex","ETHUSD",1749844441737,1.806,2527.3,2526.3,3.9582963]
["bitfinex","ETHUSD",1749844442075,3.95591756,2527.9,2526.5,3.95804284]
["bitfinex","ETHUSD",1749844442249,4.39682139,2528.0,2527.3,3.95664388]
["bitfinex","ETHUSD",1749844442250,0.1976,2527.4,2527.3,3.95664388]
["bitfinex","ETHUSD",1749844443162,1.806,2528.0,2527.1,0.1976]
["bitfinex","ETHUSD",1749844443364,1.806,2528.0,2527.2,0.03956286]
["bitfinex","ETHUSD",1749844443365,0.1976,2527.7,2527.2,0.03956286]
["bitfinex","ETHUSD",1749844443545,0.1976,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749844443741,0.1976,2527.7,2527.5,3.95636576]
["bitfinex","ETHUSD",1749844443942,3.57118927,2528.9,2527.5,3.99593026]
["bitfinex","ETHUSD",1749844444165,0.1976,2528.0,2527.9,3.95574111]
["bitfinex","ETHUSD",1749844444769,6.8816,2528.2,2528.1,3.95538528]
["bitfinex","ETHUSD",1749844445175,6.8816,2528.2,2528.0,3.95562767]
["bitfinex","ETHUSD",1749844445476,6.8816,2528.2,2528.0,3.95567974]
["bitfinex","ETHUSD",1749844445684,6.8816,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749844445838,12.19409534,2528.9,2527.8,0.03955614]
["bitfinex","ETHUSD",1749844445839,2.19409534,2528.9,2527.8,0.03955614]
["bitfinex","ETHUSD",1749844446040,0.1976,2528.4,2528.3,3.95515009]
["bitfinex","ETHUSD",1749844446478,0.1976,2528.4,2528.0,0.0395527]
["bitfinex","ETHUSD",1749844446676,0.1976,2528.4,2528.2,3.95537406]
["bitfinex","ETHUSD",1749844446910,0.1976,2528.4,2527.9,0.1976]
["bitfinex","ETHUSD",1749844447046,0.1976,2528.4,2528.0,3.95564601]
["bitfinex","ETHUSD",1749844447374,0.1976,2528.4,2528.0,3.95567812]
["bitfinex","ETHUSD",1749844447575,0.1976,2528.4,2528.1,3.95551611]
["bitfinex","ETHUSD",1749844448274,0.1976,2528.4,2527.9,4.15342129]
["bitfinex","ETHUSD",1749844448451,0.1976,2528.4,2528.0,3.95555348]
["bitfinex","ETHUSD",1749844448782,0.1976,2528.4,2528.0,3.95568818]
["bitfinex","ETHUSD",1749844448946,0.3656,2528.4,2528.2,3.95536079]
["bitfinex","ETHUSD",1749844449347,0.3656,2528.4,2528.1,3.95549084]
["bitfinex","ETHUSD",1749844450357,3.95570814,2528.0,2527.0,0.51]
["bitfinex","ETHUSD",1749844450681,6.682,2527.9,2527.3,10.0]
["bitfinex","ETHUSD",1749844450865,6.682,2527.9,2527.7,3.95608143]
["bitfinex","ETHUSD",1749844451357,6.682,2527.9,2527.3,13.956736]
["bitfinex","ETHUSD",1749844451358,6.682,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749844452784,6.682,2527.9,2527.3,10.0]
["bitfinex","ETHUSD",1749844452979,6.682,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749844453972,7.4402,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749844454698,7.4402,2527.9,2527.7,3.95610693]
["bitfinex","ETHUSD",1749844454878,7.4402,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749844456198,0.7582,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749844456396,0.7582,2527.9,2527.8,14.1277268]
["bitfinex","ETHUSD",1749844456602,0.7582,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749844458104,0.7582,2527.9,2527.6,8.61623392]
["bitfinex","ETHUSD",1749844458308,10.63624971,2528.3,2527.6,8.61623392]
["bitfinex","ETHUSD",1749844458309,3.95613581,2527.8,2527.6,4.66]
["bitfinex","ETHUSD",1749844458499,0.8003,2527.6,2527.3,3.95676133]
["bitfinex","ETHUSD",1749844459102,0.8003,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749844462713,0.8003,2527.6,2527.0,1.806]
["bitfinex","ETHUSD",1749844462714,0.8003,2527.6,2527.3,3.95679183]
["bitfinex","ETHUSD",1749844462874,0.8003,2527.6,2527.4,3.95650734]
["bitfinex","ETHUSD",1749844463569,0.8003,2527.6,2527.2,3.95679552]
["bitfinex","ETHUSD",1749844463772,0.8224,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749844464418,0.1976,2527.5,2526.7,10.51]
["bitfinex","ETHUSD",1749844464419,0.8224,2527.2,2526.7,0.51]
["bitfinex","ETHUSD",1749844464624,0.8224,2527.0,2526.5,0.1976]
["bitfinex","ETHUSD",1749844464810,0.8224,2527.0,2526.6,3.95788807]
["bitfinex","ETHUSD",1749844465197,0.8224,2527.0,2526.8,3.9575682]
["bitfinex","ETHUSD",1749844465382,1.02,2527.0,2526.8,3.9575682]
["bitfinex","ETHUSD",1749844465582,3.95653622,2527.5,2526.8,3.9575682]
["bitfinex","ETHUSD",1749844465583,7.4745,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749844465816,6.681,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749844466536,0.9911,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749844466686,7.6721,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749844467087,0.1976,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749844467525,6.681,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749844467841,6.681,2528.4,2528.0,3.95568424]
["bitfinex","ETHUSD",1749844468139,0.785,2528.3,2528.0,3.95568822]
["bitfinex","ETHUSD",1749844468348,0.785,2528.3,2527.5,3.95647873]
["bitfinex","ETHUSD",1749844468484,7.467,2528.3,2527.4,4.75126992]
["bitfinex","ETHUSD",1749844468688,7.467,2528.3,2527.3,3.95671096]
["bitfinex","ETHUSD",1749844468689,3.95608943,2527.8,2527.3,3.95671096]
["bitfinex","ETHUSD",1749844468896,6.682,2527.7,2526.8,2.6007]
["bitfinex","ETHUSD",1749844469110,11.4314352,2527.6,2527.1,3.95701539]
["bitfinex","ETHUSD",1749844469421,0.7971,2527.5,2526.8,1.806]
["bitfinex","ETHUSD",1749844469726,0.7971,2527.5,2526.7,13.9577193]
["bitfinex","ETHUSD",1749844470018,0.7971,2527.5,2527.2,3.95687806]
["bitfinex","ETHUSD",1749844470225,0.7971,2527.5,2526.7,10.0]
["bitfinex","ETHUSD",1749844470432,0.7971,2527.5,2526.7,13.95771028]
["bitfinex","ETHUSD",1749844470583,0.7971,2527.5,2526.8,3.95757479]
["bitfinex","ETHUSD",1749844470782,0.7971,2527.5,2527.2,3.95682876]
["bitfinex","ETHUSD",1749844471032,0.7971,2527.5,2526.8,3.9971451]
["bitfinex","ETHUSD",1749844471202,0.7971,2527.5,2527.2,3.95680529]
["bitfinex","ETHUSD",1749844471719,0.7971,2527.5,2526.7,10.0]
["bitfinex","ETHUSD",1749844471930,0.7971,2527.5,2527.3,3.95678454]
["bitfinex","ETHUSD",1749844473304,0.7971,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749844473505,0.7971,2527.5,2527.3,3.95671228]
["bitfinex","ETHUSD",1749844473906,0.7971,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749844474622,6.69,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749844475229,0.8064,2527.9,2527.7,3.95609024]
["bitfinex","ETHUSD",1749844475558,2.6124,2528.1,2527.9,3.95578363]
["bitfinex","ETHUSD",1749844475707,2.6124,2528.1,2527.8,3.95592215]
["bitfinex","ETHUSD",1749844475908,6.686,2528.0,2527.8,3.95592215]
["bitfinex","ETHUSD",1749844476108,6.686,2527.9,2527.8,3.95592215]
["bitfinex","ETHUSD",1749844476537,6.686,2527.9,2527.7,3.9561]
["bitfinex","ETHUSD",1749844477844,6.682,2527.8,2527.7,3.9561]
["bitfinex","ETHUSD",1749844478044,6.682,2527.8,2527.6,3.95629121]
["bitfinex","ETHUSD",1749844478045,6.8796,2527.8,2527.6,3.95629121]
["bitfinex","ETHUSD",1749844478247,6.8796,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749844478814,0.1976,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749844479242,0.1976,2527.8,2527.6,3.95629121]
["bitfinex","ETHUSD",1749844479452,0.8023,2527.8,2527.5,3.95636861]
["bitfinex","ETHUSD",1749844479683,6.849,2527.9,2527.0,3.95710989]
["bitfinex","ETHUSD",1749844479684,0.8023,2527.4,2527.0,3.95710989]
["bitfinex","ETHUSD",1749844479986,6.681,2527.3,2527.1,3.95706459]
["bitfinex","ETHUSD",1749844480195,0.1976,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749844480342,0.168,2527.9,2527.0,1.3256]
["bitfinex","ETHUSD",1749844480542,0.168,2527.9,2526.8,0.23716866]
["bitfinex","ETHUSD",1749844480543,0.168,2527.9,2527.3,0.7756]
["bitfinex","ETHUSD",1749844480831,6.706,2528.1,2527.3,0.7756]
["bitfinex","ETHUSD",1749844480950,10.7658,2528.0,2527.5,3.95646788]
["bitfinex","ETHUSD",1749844481146,14.72164814,2528.0,2527.5,3.95646788]
["bitfinex","ETHUSD",1749844481483,0.7667,2527.8,2527.4,3.95663527]
["bitfinex","ETHUSD",1749844481685,0.7667,2527.8,2527.3,3.95675646]
["bitfinex","ETHUSD",1749844481842,0.7667,2527.8,2527.4,3.95660728]
["bitfinex","ETHUSD",1749844482273,3.95616568,2527.7,2527.0,1.809]
["bitfinex","ETHUSD",1749844482459,0.8181,2527.5,2527.2,3.9569318]
["bitfinex","ETHUSD",1749844482670,0.8181,2527.5,2527.1,3.95698728]
["bitfinex","ETHUSD",1749844482871,0.8181,2527.5,2527.2,3.9569484]
["bitfinex","ETHUSD",1749844483181,0.8181,2527.5,2527.1,3.95710498]
["bitfinex","ETHUSD",1749844483482,0.8181,2527.5,2527.0,5.76620751]
["bitfinex","ETHUSD",1749844483684,0.8181,2527.5,2527.2,3.9568228]
["bitfinex","ETHUSD",1749844483885,0.8181,2527.5,2527.1,3.95710498]
["bitfinex","ETHUSD",1749844484087,0.8181,2527.5,2527.2,3.95687329]
["bitfinex","ETHUSD",1749844485485,0.8181,2527.5,2527.2,3.95684659]
["bitfinex","ETHUSD",1749844487206,0.8181,2527.5,2527.3,3.9566358]
["bitfinex","ETHUSD",1749844487512,6.706,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749844488771,6.699,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749844488975,0.7638,2528.0,2527.7,3.95604806]
["bitfinex","ETHUSD",1749844489184,6.702,2527.9,2527.7,3.95604806]
["bitfinex","ETHUSD",1749844490164,0.7638,2528.0,2527.7,3.95604806]
["bitfinex","ETHUSD",1749844490372,0.8308,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749844490572,0.8308,2528.5,2527.9,3.95585268]
["bitfinex","ETHUSD",1749844490573,6.708,2528.7,2528.5,3.95478602]
["bitfinex","ETHUSD",1749844490874,6.708,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749844491075,7.4607,2528.6,2528.3,3.95516493]
["bitfinex","ETHUSD",1749844491392,7.4607,2528.6,2528.3,3.95512982]
["bitfinex","ETHUSD",1749844492059,7.4607,2528.6,2528.2,3.95535757]
["bitfinex","ETHUSD",1749844492286,7.4607,2528.6,2528.1,3.95552367]
["bitfinex","ETHUSD",1749844492287,3.95499359,2528.5,2527.8,2.6387]
["bitfinex","ETHUSD",1749844492487,3.95501165,2528.5,2527.5,0.8295]
["bitfinex","ETHUSD",1749844492695,0.8068,2528.5,2527.8,3.95590936]
["bitfinex","ETHUSD",1749844492874,0.8068,2528.5,2527.5,2.6385]
["bitfinex","ETHUSD",1749844492875,10.8068,2528.5,2528.0,3.95567904]
["bitfinex","ETHUSD",1749844493089,10.8068,2528.5,2528.1,3.95550034]
["bitfinex","ETHUSD",1749844493591,10.8068,2528.5,2527.8,3.95595496]
["bitfinex","ETHUSD",1749844493782,3.95523109,2528.3,2527.8,3.95593789]
["bitfinex","ETHUSD",1749844493981,0.8068,2528.2,2527.8,3.95593789]
["bitfinex","ETHUSD",1749844494172,6.705,2528.1,2527.8,3.95593789]
["bitfinex","ETHUSD",1749844494506,6.705,2528.1,2527.7,3.95601972]
["bitfinex","ETHUSD",1749844494668,6.705,2528.1,2527.8,3.95593211]
["bitfinex","ETHUSD",1749844494871,6.705,2528.1,2527.7,3.95601972]
["bitfinex","ETHUSD",1749844494872,6.705,2528.1,2527.3,11.809]
["bitfinex","ETHUSD",1749844495229,6.705,2528.1,2527.6,3.95616924]
["bitfinex","ETHUSD",1749844495364,6.705,2528.1,2527.7,3.95616291]
["bitfinex","ETHUSD",1749844495924,6.705,2528.1,2527.9,3.95577892]
["bitfinex","ETHUSD",1749844496405,0.8258,2528.0,2527.8,3.9559315]
["bitfinex","ETHUSD",1749844496596,0.8258,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749844496967,0.8258,2528.0,2527.7,3.95609439]
["bitfinex","ETHUSD",1749844496968,0.8258,2528.0,2527.8,3.95596375]
["bitfinex","ETHUSD",1749844497366,0.8258,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749844497569,0.8258,2528.0,2527.8,3.95593654]
["bitfinex","ETHUSD",1749844497812,0.8258,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749844498169,0.8258,2528.0,2527.7,3.95612234]
["bitfinex","ETHUSD",1749844498170,0.8258,2528.0,2527.5,0.7923]
["bitfinex","ETHUSD",1749844498512,0.8258,2528.0,2527.8,3.95598509]
["bitfinex","ETHUSD",1749844498715,6.705,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749844498916,0.8273,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749844499219,0.7824,2528.6,2527.8,0.03955463]
["bitfinex","ETHUSD",1749844499369,6.689,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749844499572,6.689,2528.3,2527.5,0.7923]
["bitfinex","ETHUSD",1749844499799,0.7824,2528.2,2527.7,3.95602608]
["bitfinex","ETHUSD",1749844500029,0.7824,2528.2,2527.6,3.95628344]
["bitfinex","ETHUSD",1749844500030,3.95564188,2528.1,2527.6,3.95630389]
["bitfinex","ETHUSD",1749844500255,3.95564188,2528.1,2527.5,3.95646817]
["bitfinex","ETHUSD",1749844500256,5.76473227,2528.0,2526.1,4.66]
["bitfinex","ETHUSD",1749844500541,5.76473227,2528.0,2526.0,0.1968293]
["bitfinex","ETHUSD",1749844500542,0.8024,2527.4,2526.8,0.1976]
["bitfinex","ETHUSD",1749844500691,6.709,2527.3,2526.8,0.1976]
["bitfinex","ETHUSD",1749844501353,6.709,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749844502007,6.709,2527.3,2527.2,4.7285484]
["bitfinex","ETHUSD",1749844502506,6.709,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749844502944,7.5158,2527.8,2527.3,3.95669886]
["bitfinex","ETHUSD",1749844503233,7.5158,2527.8,2527.4,3.95652959]
["bitfinex","ETHUSD",1749844503425,7.5158,2527.8,2527.2,3.9569484]
["bitfinex","ETHUSD",1749844503606,7.5158,2527.8,2527.1,3.95710498]
["bitfinex","ETHUSD",1749844503834,6.723,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749844504431,6.723,2527.8,2527.6,3.95623906]
["bitfinex","ETHUSD",1749844504601,6.723,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749844504813,0.8075,2528.1,2527.5,0.8073]
["bitfinex","ETHUSD",1749844505028,0.7657,2528.3,2528.1,3.95551666]
["bitfinex","ETHUSD",1749844505340,6.726,2528.2,2528.0,3.95559037]
["bitfinex","ETHUSD",1749844505538,6.726,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749844505749,0.7657,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749844505897,7.4917,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749844506259,7.4917,2528.3,2527.6,3.95630698]
["bitfinex","ETHUSD",1749844506400,3.95553973,2528.1,2527.3,3.95666721]
["bitfinex","ETHUSD",1749844506729,3.95594601,2527.9,2527.2,0.8085]
["bitfinex","ETHUSD",1749844506930,6.73,2527.8,2526.9,0.8085]
["bitfinex","ETHUSD",1749844507443,0.7699,2527.7,2527.3,3.95677933]
["bitfinex","ETHUSD",1749844507601,4.72608117,2527.7,2527.2,3.95688622]
["bitfinex","ETHUSD",1749844508125,0.7699,2527.7,2527.3,3.95676263]
["bitfinex","ETHUSD",1749844508499,0.7699,2527.7,2526.9,0.8085]
["bitfinex","ETHUSD",1749844508706,0.7699,2527.7,2527.3,3.95670619]
["bitfinex","ETHUSD",1749844509032,10.68601618,2527.8,2526.2,0.39716529]
["bitfinex","ETHUSD",1749844509033,0.7548,2527.2,2526.2,0.39716529]
["bitfinex","ETHUSD",1749844509246,6.725,2527.1,2526.8,3.95749498]
["bitfinex","ETHUSD",1749844509544,6.725,2527.1,2526.9,3.95740111]
["bitfinex","ETHUSD",1749844509707,6.725,2527.1,2526.8,3.95749107]
["bitfinex","ETHUSD",1749844510059,6.725,2527.1,2526.3,10.0]
["bitfinex","ETHUSD",1749844510252,6.725,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749844510560,6.9226,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749844512552,6.9226,2527.1,2526.2,9.01021855]
["bitfinex","ETHUSD",1749844512553,6.9226,2527.1,2526.4,10.0]
["bitfinex","ETHUSD",1749844512840,0.1976,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749844513950,6.893,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749844514148,7.0906,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749844514508,7.0906,2527.1,2526.8,3.95744578]
["bitfinex","ETHUSD",1749844514750,7.0906,2527.1,2526.7,3.95768425]
["bitfinex","ETHUSD",1749844514955,7.0906,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749844515143,6.888,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749844515455,0.168,2527.1,2527.0,4.15486157]
["bitfinex","ETHUSD",1749844517138,0.168,2527.1,2527.0,4.19442875]
["bitfinex","ETHUSD",1749844517539,0.168,2527.1,2527.0,14.15486157]
["bitfinex","ETHUSD",1749844518547,0.168,2527.1,2527.0,22.74682356]
["bitfinex","ETHUSD",1749844518927,0.168,2527.1,2527.0,23.29682356]
["bitfinex","ETHUSD",1749844519127,0.12093072,2527.1,2527.0,23.29682356]
["bitfinex","ETHUSD",1749844519351,0.08532329,2527.1,2527.0,23.29682356]
["bitfinex","ETHUSD",1749844520470,0.08532329,2527.1,2527.0,31.84482356]
["bitfinex","ETHUSD",1749844520961,0.06143193,2527.1,2527.0,31.84482356]
["bitfinex","ETHUSD",1749844521354,0.06143193,2527.1,2527.0,31.84182356]
["bitfinex","ETHUSD",1749844522567,0.06143193,2527.1,2527.0,23.48276157]
["bitfinex","ETHUSD",1749844522757,0.06143193,2527.1,2527.0,6.77376157]
["bitfinex","ETHUSD",1749844522954,0.06143193,2527.1,2527.0,7.32376157]
["bitfinex","ETHUSD",1749844523154,0.06143193,2527.1,2527.0,17.32376157]
["bitfinex","ETHUSD",1749844524082,0.06143193,2527.1,2527.0,21.98376157]
["bitfinex","ETHUSD",1749844524471,0.06143193,2527.1,2527.0,21.78616157]
["bitfinex","ETHUSD",1749844525947,2.6457,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749844526148,0.8127,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749844526382,0.8127,2528.6,2528.2,3.95534967]
["bitfinex","ETHUSD",1749844526548,0.8127,2528.6,2528.4,3.95506106]
["bitfinex","ETHUSD",1749844526754,0.8127,2528.6,2528.2,3.95534967]
["bitfinex","ETHUSD",1749844526944,3.95524591,2528.3,2527.5,10.0]
["bitfinex","ETHUSD",1749844527149,3.9554543,2528.2,2527.6,3.95616968]
["bitfinex","ETHUSD",1749844527344,4.72152558,2528.1,2527.6,3.95631085]
["bitfinex","ETHUSD",1749844527564,4.72149236,2528.1,2527.6,3.95631085]
["bitfinex","ETHUSD",1749844527891,0.7884,2528.0,2527.6,3.95631085]
["bitfinex","ETHUSD",1749844528188,4.74414483,2528.0,2527.5,3.95647657]
["bitfinex","ETHUSD",1749844528405,3.95630839,2527.7,2527.0,5.78924007]
["bitfinex","ETHUSD",1749844528691,0.7884,2527.9,2527.0,5.78924007]
["bitfinex","ETHUSD",1749844528692,0.7884,2527.9,2527.6,3.95623215]
["bitfinex","ETHUSD",1749844528892,0.7884,2527.9,2527.7,3.95616048]
["bitfinex","ETHUSD",1749844529183,0.7884,2527.9,2527.7,3.95610295]
["bitfinex","ETHUSD",1749844529549,0.7884,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749844529859,0.7884,2527.9,2527.6,3.95631498]
["bitfinex","ETHUSD",1749844530149,0.7884,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749844531130,0.8222,2528.4,2528.2,3.95523524]
["bitfinex","ETHUSD",1749844532190,0.8222,2528.4,2527.6,10.0]
["bitfinex","ETHUSD",1749844532385,0.8222,2528.4,2527.7,3.95611296]
["bitfinex","ETHUSD",1749844532601,4.75941368,2528.2,2527.8,3.95599879]
["bitfinex","ETHUSD",1749844532935,0.804,2528.2,2527.7,3.95613869]
["bitfinex","ETHUSD",1749844533103,0.804,2528.2,2527.8,3.95593201]
["bitfinex","ETHUSD",1749844533287,0.804,2528.2,2527.7,3.95613869]
["bitfinex","ETHUSD",1749844533483,0.1976,2527.9,2527.7,3.95608149]
["bitfinex","ETHUSD",1749844533685,0.1976,2527.9,2527.6,3.95626001]
["bitfinex","ETHUSD",1749844533686,3.95548088,2528.2,2527.6,3.95617115]
["bitfinex","ETHUSD",1749844533889,0.1976,2527.6,2527.2,0.1976]
["bitfinex","ETHUSD",1749844534507,0.1976,2527.6,2527.5,3.95647001]
["bitfinex","ETHUSD",1749844535406,0.1976,2527.6,2527.4,3.95649896]
["bitfinex","ETHUSD",1749844535602,0.1976,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749844536544,0.783,2527.5,2527.1,3.9570416]
["bitfinex","ETHUSD",1749844536746,0.783,2527.5,2527.0,4.66]
["bitfinex","ETHUSD",1749844536747,0.783,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749844536886,0.9806,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749844537299,0.9806,2527.5,2527.3,3.95675873]
["bitfinex","ETHUSD",1749844537530,0.9806,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749844538320,0.9806,2527.5,2527.1,3.95701653]
["bitfinex","ETHUSD",1749844538488,0.1976,2527.3,2527.2,3.95693195]
["bitfinex","ETHUSD",1749844538706,0.1976,2527.3,2527.1,3.95704637]
["bitfinex","ETHUSD",1749844538892,0.1976,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749844541189,0.1976,2527.3,2526.9,3.95741818]
["bitfinex","ETHUSD",1749844541394,0.1976,2527.3,2527.1,3.95702952]
["bitfinex","ETHUSD",1749844541835,0.2456,2527.3,2527.1,3.95702952]
["bitfinex","ETHUSD",1749844542031,0.8086,2527.2,2526.9,3.95736622]
["bitfinex","ETHUSD",1749844542250,0.8086,2527.2,2526.8,0.2468632]
["bitfinex","ETHUSD",1749844542251,6.684,2527.1,2526.8,0.2468632]
["bitfinex","ETHUSD",1749844542542,0.8086,2526.7,2526.2,3.95841025]
["bitfinex","ETHUSD",1749844542742,0.1976,2526.5,2526.4,3.95819822]
["bitfinex","ETHUSD",1749844543036,6.8896,2526.5,2526.3,3.95827202]
["bitfinex","ETHUSD",1749844543236,6.8896,2526.5,2526.1,3.95861986]
["bitfinex","ETHUSD",1749844543405,6.8896,2526.5,2526.3,3.95834304]
["bitfinex","ETHUSD",1749844543604,6.8896,2526.5,2526.1,3.95862297]
["bitfinex","ETHUSD",1749844543806,6.8896,2526.5,2526.3,3.95826864]
["bitfinex","ETHUSD",1749844544202,6.8896,2526.5,2526.3,3.95835718]
["bitfinex","ETHUSD",1749844544529,6.8896,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749844544703,6.8896,2526.5,2526.2,3.9583847]
["bitfinex","ETHUSD",1749844544903,6.8896,2526.5,2526.3,3.95831885]
["bitfinex","ETHUSD",1749844545951,0.7742,2527.0,2526.4,0.0395824]
["bitfinex","ETHUSD",1749844546156,0.1976,2527.0,2526.9,3.95731908]
["bitfinex","ETHUSD",1749844546358,0.7671,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749844546506,7.4541,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749844547012,6.685,2527.2,2527.1,3.95701734]
["bitfinex","ETHUSD",1749844547538,6.685,2527.2,2527.0,3.95711031]
["bitfinex","ETHUSD",1749844548050,6.685,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749844548351,6.685,2527.2,2527.0,3.95717291]
["bitfinex","ETHUSD",1749844548569,6.685,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749844548771,6.685,2527.2,2526.8,4.15511531]
["bitfinex","ETHUSD",1749844548969,0.048,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749844549169,4.00485045,2527.3,2526.8,0.1976]
["bitfinex","ETHUSD",1749844549373,0.048,2527.3,2526.9,3.95734906]
["bitfinex","ETHUSD",1749844550467,0.048,2527.3,2527.1,3.95697389]
["bitfinex","ETHUSD",1749844550671,0.048,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749844550886,6.743,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749844556576,6.733,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749844556739,0.7897,2527.2,2527.0,3.95723622]
["bitfinex","ETHUSD",1749844557095,0.7897,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749844557584,0.048,2527.3,2527.2,4.7603484]
["bitfinex","ETHUSD",1749844558463,0.048,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749844558983,6.8826,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749844560265,0.1976,2527.5,2527.3,3.95672325]
["bitfinex","ETHUSD",1749844560471,6.684,2527.4,2527.3,3.95672325]
["bitfinex","ETHUSD",1749844560941,6.684,2527.4,2527.2,3.95686018]
["bitfinex","ETHUSD",1749844561139,6.684,2527.4,2527.1,3.95699203]
["bitfinex","ETHUSD",1749844561465,0.1976,2527.2,2527.1,3.95709164]
["bitfinex","ETHUSD",1749844561670,0.8189,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749844561857,0.1976,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749844562265,6.684,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749844562983,6.684,2527.4,2527.1,3.95698336]
["bitfinex","ETHUSD",1749844563278,0.7707,2527.8,2527.2,3.95693001]
["bitfinex","ETHUSD",1749844563445,6.684,2527.7,2527.6,3.95623132]
["bitfinex","ETHUSD",1749844563638,6.684,2527.7,2527.2,0.7533]
["bitfinex","ETHUSD",1749844563639,0.7841,2528.2,2527.7,3.95616568]
["bitfinex","ETHUSD",1749844563842,0.1976,2527.9,2527.5,0.1976]
["bitfinex","ETHUSD",1749844564041,0.1976,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749844564265,0.1976,2528.1,2528.0,3.95567501]
["bitfinex","ETHUSD",1749844564471,6.8816,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749844564641,0.7841,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749844564839,6.8816,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749844565085,0.1976,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749844565287,0.7671,2528.1,2527.4,3.95658031]
["bitfinex","ETHUSD",1749844565582,0.1976,2527.7,2527.4,3.95655907]
["bitfinex","ETHUSD",1749844565794,7.4537,2527.6,2527.3,0.1976]
["bitfinex","ETHUSD",1749844566002,7.4537,2527.6,2527.4,3.95663441]
["bitfinex","ETHUSD",1749844566143,0.1976,2527.5,2527.4,3.95663441]
["bitfinex","ETHUSD",1749844566596,0.1976,2527.5,2526.4,0.7786]
["bitfinex","ETHUSD",1749844566597,0.757,2527.2,2526.4,0.7786]
["bitfinex","ETHUSD",1749844566878,0.757,2527.2,2526.4,3.95811521]
["bitfinex","ETHUSD",1749844566879,4.7143464,2527.0,2526.4,3.95811521]
["bitfinex","ETHUSD",1749844567092,0.757,2526.7,2526.3,3.95835372]
["bitfinex","ETHUSD",1749844567339,6.687,2526.6,2525.9,6.16060359]
["bitfinex","ETHUSD",1749844567795,10.64490265,2526.6,2526.0,3.95878101]
["bitfinex","ETHUSD",1749844567972,6.687,2526.6,2525.9,1.807]
["bitfinex","ETHUSD",1749844568377,3.95692844,2527.3,2525.9,1.807]
["bitfinex","ETHUSD",1749844568378,0.827,2527.1,2526.3,0.7869]
["bitfinex","ETHUSD",1749844568688,6.688,2527.7,2526.9,0.7869]
["bitfinex","ETHUSD",1749844568988,6.703,2527.6,2526.9,0.7869]
["bitfinex","ETHUSD",1749844569148,6.703,2527.6,2526.9,10.7869]
["bitfinex","ETHUSD",1749844569355,0.827,2528.0,2527.5,3.95634758]
["bitfinex","ETHUSD",1749844569568,6.703,2527.9,2527.5,3.95634758]
["bitfinex","ETHUSD",1749844569763,6.703,2527.9,2527.5,3.9564578]
["bitfinex","ETHUSD",1749844570288,6.703,2527.9,2527.6,3.95624194]
["bitfinex","ETHUSD",1749844570791,6.703,2527.9,2527.5,3.95640344]
["bitfinex","ETHUSD",1749844571173,6.703,2527.9,2527.6,3.95631748]
["bitfinex","ETHUSD",1749844571496,3.95603333,2527.8,2527.2,3.95679713]
["bitfinex","ETHUSD",1749844571652,10.65893337,2527.9,2527.3,3.95666076]
["bitfinex","ETHUSD",1749844571852,0.8166,2527.8,2527.4,3.95662867]
["bitfinex","ETHUSD",1749844572052,0.8166,2527.8,2526.9,4.74421128]
["bitfinex","ETHUSD",1749844572053,0.8166,2527.8,2527.3,3.95672315]
["bitfinex","ETHUSD",1749844572247,0.8166,2527.8,2526.9,4.74421128]
["bitfinex","ETHUSD",1749844572248,0.8166,2527.8,2526.9,0.7869]
["bitfinex","ETHUSD",1749844572454,4.77265468,2527.8,2527.3,3.95676998]
["bitfinex","ETHUSD",1749844572789,0.7802,2527.3,2526.7,4.76375036]
["bitfinex","ETHUSD",1749844572954,6.697,2527.2,2526.8,3.95754635]
["bitfinex","ETHUSD",1749844573605,6.697,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749844573887,1.807,2527.7,2527.2,3.9569484]
["bitfinex","ETHUSD",1749844573888,1.807,2527.6,2527.2,3.9569484]
["bitfinex","ETHUSD",1749844574102,6.696,2527.5,2527.2,3.9569484]
["bitfinex","ETHUSD",1749844574281,0.7802,2527.7,2527.4,3.95650318]
["bitfinex","ETHUSD",1749844574481,6.695,2527.6,2527.1,0.03956693]
["bitfinex","ETHUSD",1749844574776,6.695,2527.6,2526.8,3.95757479]
["bitfinex","ETHUSD",1749844575003,6.695,2527.6,2527.4,3.9565626]
["bitfinex","ETHUSD",1749844575674,6.743,2527.6,2527.3,3.95673182]
["bitfinex","ETHUSD",1749844575903,6.743,2527.6,2527.3,3.95677216]
["bitfinex","ETHUSD",1749844576182,6.743,2527.6,2527.4,3.95661631]
["bitfinex","ETHUSD",1749844576596,0.1976,2527.5,2527.4,3.95661631]
["bitfinex","ETHUSD",1749844576793,0.1976,2527.5,2527.3,3.95673443]
["bitfinex","ETHUSD",1749844576997,0.1976,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749844577226,0.1976,2527.5,2527.3,3.95676951]
["bitfinex","ETHUSD",1749844577731,0.1976,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749844578225,0.1976,2527.5,2527.3,3.95670892]
["bitfinex","ETHUSD",1749844579320,0.1976,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749844579814,6.8816,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749844580620,0.1976,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749844580821,0.048,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749844580989,6.732,2527.6,2527.5,3.99603895]
["bitfinex","ETHUSD",1749844581190,6.732,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749844581386,0.048,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749844581630,0.048,2527.6,2527.4,0.1976]
["bitfinex","ETHUSD",1749844581835,0.8683,2527.6,2527.4,3.95654193]
["bitfinex","ETHUSD",1749844582002,0.048,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749844582534,6.732,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749844586109,0.048,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749844586307,0.048,2527.6,2527.5,3.9960402]
["bitfinex","ETHUSD",1749844586653,0.048,2527.6,2527.5,4.73387873]
["bitfinex","ETHUSD",1749844589235,0.048,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749844592955,0.048,2527.6,2527.5,24.92168319]
["bitfinex","ETHUSD",1749844593104,0.048,2527.6,2527.5,25.62972213]
["bitfinex","ETHUSD",1749844593307,0.048,2527.6,2527.5,30.28972213]
["bitfinex","ETHUSD",1749844593626,6.683,2528.7,2528.4,0.7877]
["bitfinex","ETHUSD",1749844593805,6.683,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749844594218,0.1976,2528.8,2528.6,3.95475757]
["bitfinex","ETHUSD",1749844594545,6.683,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749844595826,6.8796,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749844596936,0.1976,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749844597152,0.1976,2529.1,2528.7,0.85634135]
["bitfinex","ETHUSD",1749844597360,0.1976,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749844597508,6.8796,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749844598010,0.1976,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749844598346,6.8786,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749844598843,0.3956,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749844599052,7.0766,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749844599919,0.3956,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749844600125,6.879,2529.1,2529.0,3.99366978]
["bitfinex","ETHUSD",1749844600436,6.879,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749844603036,6.879,2529.1,2529.0,3.99983173]
["bitfinex","ETHUSD",1749844603556,6.879,2529.1,2529.0,3.89681814]
["bitfinex","ETHUSD",1749844604258,0.198,2529.1,2529.0,3.89681814]
["bitfinex","ETHUSD",1749844605052,0.198,2529.1,2529.0,3.99983173]
["bitfinex","ETHUSD",1749844605268,4.15197572,2529.1,2529.0,0.04569967]
["bitfinex","ETHUSD",1749844605549,1.0058,2529.1,2529.0,0.04569967]
["bitfinex","ETHUSD",1749844605851,4.95977572,2529.1,2529.0,0.04569967]
["bitfinex","ETHUSD",1749844606056,10.198,2529.1,2527.8,0.51]
["bitfinex","ETHUSD",1749844606351,0.7521,2527.9,2527.3,0.79]
["bitfinex","ETHUSD",1749844606555,6.679,2527.8,2527.3,0.79]
["bitfinex","ETHUSD",1749844606756,6.679,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749844608947,6.679,2527.8,2527.6,3.95629679]
["bitfinex","ETHUSD",1749844609455,6.679,2527.8,2527.4,3.95663527]
["bitfinex","ETHUSD",1749844609654,6.679,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749844610054,6.679,2527.8,2527.6,3.95623862]
["bitfinex","ETHUSD",1749844610229,6.679,2527.8,2527.5,3.95647873]
["bitfinex","ETHUSD",1749844610553,6.679,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749844611956,0.7901,2527.7,2527.0,0.817]
["bitfinex","ETHUSD",1749844612159,3.95638274,2527.6,2526.7,1.327]
["bitfinex","ETHUSD",1749844612361,3.95717605,2527.1,2526.2,0.817]
["bitfinex","ETHUSD",1749844612544,7.4701,2527.0,2526.2,1.22028543]
["bitfinex","ETHUSD",1749844612720,7.4701,2527.0,2526.2,0.817]
["bitfinex","ETHUSD",1749844612925,0.8082,2526.5,2525.9,0.7762]
["bitfinex","ETHUSD",1749844613155,6.681,2526.4,2526.2,3.95848017]
["bitfinex","ETHUSD",1749844613656,6.681,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749844613859,6.681,2526.4,2526.1,3.95862631]
["bitfinex","ETHUSD",1749844614056,6.681,2526.4,2526.2,3.95836243]
["bitfinex","ETHUSD",1749844614356,6.681,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749844614731,6.681,2526.4,2525.6,0.7975]
["bitfinex","ETHUSD",1749844615058,0.8173,2526.3,2525.0,0.7975]
["bitfinex","ETHUSD",1749844615266,0.8173,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749844615419,7.4983,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749844615823,0.1976,2526.2,2525.9,3.95882818]
["bitfinex","ETHUSD",1749844616026,0.1976,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749844617262,0.1976,2526.2,2525.7,0.1976]
["bitfinex","ETHUSD",1749844617460,0.1976,2526.0,2525.5,0.1976]
["bitfinex","ETHUSD",1749844617867,0.1976,2525.7,2525.4,3.9596566]
["bitfinex","ETHUSD",1749844618065,0.1976,2525.7,2525.6,3.95943235]
["bitfinex","ETHUSD",1749844618227,6.8796,2525.7,2525.2,0.1976]
["bitfinex","ETHUSD",1749844618428,7.6988,2525.7,2525.5,3.95947974]
["bitfinex","ETHUSD",1749844618966,7.6988,2525.7,2525.2,0.1976]
["bitfinex","ETHUSD",1749844619165,7.6988,2525.7,2525.5,3.95960309]
["bitfinex","ETHUSD",1749844619367,7.6988,2525.7,2525.3,3.95982301]
["bitfinex","ETHUSD",1749844619660,7.6988,2525.7,2525.5,3.95959745]
["bitfinex","ETHUSD",1749844619863,7.6988,2525.7,2525.3,3.9598672]
["bitfinex","ETHUSD",1749844620167,0.1976,2525.4,2525.0,0.1976]
["bitfinex","ETHUSD",1749844620465,0.1976,2525.2,2525.1,3.96016156]
["bitfinex","ETHUSD",1749844620626,6.8806,2525.2,2525.1,3.96016156]
["bitfinex","ETHUSD",1749844620833,0.8139,2525.1,2524.6,0.03407893]
["bitfinex","ETHUSD",1749844621162,0.1976,2525.0,2524.7,3.96086663]
["bitfinex","ETHUSD",1749844621378,0.1976,2525.0,2524.7,3.96071273]
["bitfinex","ETHUSD",1749844621588,0.1976,2525.0,2524.6,0.03407893]
["bitfinex","ETHUSD",1749844621589,0.1976,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749844621885,1.807,2525.4,2525.2,3.96008236]
["bitfinex","ETHUSD",1749844621886,6.683,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749844622227,0.761,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749844622429,6.685,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749844622838,2.569,2526.7,2526.2,3.9583657]
["bitfinex","ETHUSD",1749844623037,2.569,2526.7,2526.4,3.95817502]
["bitfinex","ETHUSD",1749844623344,6.685,2526.6,2526.4,3.95817502]
["bitfinex","ETHUSD",1749844623664,0.1976,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749844623883,6.8826,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749844624446,6.8826,2526.4,2526.0,3.95871733]
["bitfinex","ETHUSD",1749844624646,0.1976,2526.2,2526.1,3.95863108]
["bitfinex","ETHUSD",1749844625187,6.8826,2526.2,2526.1,3.95863108]
["bitfinex","ETHUSD",1749844626589,6.8826,2526.2,2526.0,3.95879333]
["bitfinex","ETHUSD",1749844626752,6.8826,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749844626954,6.685,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749844627152,0.761,2526.7,2525.8,3.95912586]
["bitfinex","ETHUSD",1749844627395,0.1976,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1749844627571,3.95764629,2526.8,2526.0,3.95882818]
["bitfinex","ETHUSD",1749844627572,0.8234,2527.1,2526.0,11.3387]
["bitfinex","ETHUSD",1749844627738,0.8234,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749844627938,1.807,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749844628139,8.492,2527.8,2527.6,3.95619512]
["bitfinex","ETHUSD",1749844628567,0.7523,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749844629146,0.7523,2527.7,2527.2,3.95689769]
["bitfinex","ETHUSD",1749844629343,3.95645537,2527.6,2527.1,3.95699662]
["bitfinex","ETHUSD",1749844629559,3.95645537,2527.6,2527.0,3.95718002]
["bitfinex","ETHUSD",1749844630025,10.7523,2527.7,2527.2,3.95684992]
["bitfinex","ETHUSD",1749844630299,14.70850983,2527.7,2527.2,3.95684992]
["bitfinex","ETHUSD",1749844631047,14.70850983,2527.7,2527.0,3.95713597]
["bitfinex","ETHUSD",1749844631048,0.7523,2527.7,2526.9,3.95739864]
["bitfinex","ETHUSD",1749844631263,6.685,2527.6,2526.5,4.71393547]
["bitfinex","ETHUSD",1749844631604,6.685,2527.6,2527.3,3.95675167]
["bitfinex","ETHUSD",1749844631992,6.684,2527.5,2527.1,3.95703068]
["bitfinex","ETHUSD",1749844632170,6.684,2527.5,2526.6,10.0]
["bitfinex","ETHUSD",1749844632370,6.684,2527.5,2527.2,3.95694702]
["bitfinex","ETHUSD",1749844632565,6.684,2527.5,2526.7,3.99730094]
["bitfinex","ETHUSD",1749844632566,6.684,2527.5,2527.1,3.95701008]
["bitfinex","ETHUSD",1749844632918,3.95679183,2527.3,2526.7,3.9576452]
["bitfinex","ETHUSD",1749844633107,3.95679183,2527.3,2526.8,3.95755807]
["bitfinex","ETHUSD",1749844633410,10.7906,2527.4,2526.4,0.03957617]
["bitfinex","ETHUSD",1749844633618,10.0,2527.1,2526.3,0.03957918]
["bitfinex","ETHUSD",1749844633794,10.0,2527.1,2525.3,11.397]
["bitfinex","ETHUSD",1749844633795,0.7906,2526.4,2525.5,0.7988]
["bitfinex","ETHUSD",1749844634107,0.7906,2526.4,2525.7,3.95929787]
["bitfinex","ETHUSD",1749844634108,8.491,2526.3,2525.7,3.95929787]
["bitfinex","ETHUSD",1749844634292,3.95851476,2526.2,2525.6,3.95943448]
["bitfinex","ETHUSD",1749844634878,7.4535,2525.8,2525.4,3.95968071]
["bitfinex","ETHUSD",1749844635091,7.4535,2525.8,2525.5,3.95947148]
["bitfinex","ETHUSD",1749844635307,3.95953384,2525.6,2525.1,3.9602108]
["bitfinex","ETHUSD",1749844635463,11.806,2525.7,2524.6,0.83437893]
["bitfinex","ETHUSD",1749844635666,11.806,2525.7,2524.6,0.03407893]
["bitfinex","ETHUSD",1749844635867,0.7826,2525.2,2524.8,3.96070337]
["bitfinex","ETHUSD",1749844636093,6.684,2525.1,2524.7,3.96078094]
["bitfinex","ETHUSD",1749844636290,6.684,2525.1,2524.8,3.96067306]
["bitfinex","ETHUSD",1749844636809,6.684,2525.1,2524.7,3.96084604]
["bitfinex","ETHUSD",1749844637308,6.684,2525.1,2524.8,3.96070117]
["bitfinex","ETHUSD",1749844637609,0.1976,2524.7,2524.6,3.99510245]
["bitfinex","ETHUSD",1749844638800,2.5896,2525.2,2524.8,3.96070768]
["bitfinex","ETHUSD",1749844639000,6.685,2525.1,2524.9,3.96047453]
["bitfinex","ETHUSD",1749844639580,6.685,2525.1,2524.8,3.96066982]
["bitfinex","ETHUSD",1749844639885,0.1976,2524.9,2524.8,3.96066982]
["bitfinex","ETHUSD",1749844641112,6.686,2524.9,2524.8,3.96066982]
["bitfinex","ETHUSD",1749844641475,0.8154,2525.5,2525.0,13.96039603]
["bitfinex","ETHUSD",1749844641675,1.56795762,2527.0,2525.7,3.95929841]
["bitfinex","ETHUSD",1749844641676,0.7821,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749844641875,5.76559511,2526.2,2525.3,3.95992555]
["bitfinex","ETHUSD",1749844641876,0.1976,2525.7,2525.3,3.95992555]
["bitfinex","ETHUSD",1749844642197,0.1976,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749844642905,6.8836,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749844643811,0.1976,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749844643986,6.8836,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749844644187,0.1976,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749844644388,6.8836,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749844645588,6.8836,2525.7,2525.3,0.1976]
["bitfinex","ETHUSD",1749844645788,6.8836,2525.7,2524.9,1.807]
["bitfinex","ETHUSD",1749844645789,6.686,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749844646099,0.20654723,2526.9,2525.7,0.55]
["bitfinex","ETHUSD",1749844646321,6.89254723,2526.9,2526.7,3.95765438]
["bitfinex","ETHUSD",1749844646524,0.20654723,2526.9,2526.7,3.95765438]
["bitfinex","ETHUSD",1749844646720,6.698,2526.8,2526.3,0.03957854]
["bitfinex","ETHUSD",1749844646932,3.95781664,2526.7,2526.2,3.95841872]
["bitfinex","ETHUSD",1749844647236,8.505,2526.8,2526.3,3.95825481]
["bitfinex","ETHUSD",1749844647438,12.46268989,2526.8,2526.3,3.95825481]
["bitfinex","ETHUSD",1749844647647,3.95875119,2526.1,2525.4,0.39672142]
["bitfinex","ETHUSD",1749844647805,6.698,2526.0,2525.4,0.39672142]
["bitfinex","ETHUSD",1749844648003,6.708,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749844648236,6.708,2525.9,2525.7,3.95927069]
["bitfinex","ETHUSD",1749844648502,6.708,2525.9,2525.7,3.9592216]
["bitfinex","ETHUSD",1749844648725,6.708,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749844649126,3.95811802,2526.5,2526.0,3.95876809]
["bitfinex","ETHUSD",1749844649312,0.814,2526.6,2525.3,0.8105]
["bitfinex","ETHUSD",1749844649313,22.47022897,2526.4,2525.9,3.95890297]
["bitfinex","ETHUSD",1749844649519,10.0,2526.4,2526.0,3.95870705]
["bitfinex","ETHUSD",1749844649827,6.704,2526.3,2526.0,3.95870705]
["bitfinex","ETHUSD",1749844650157,6.704,2526.2,2525.7,3.95928018]
["bitfinex","ETHUSD",1749844650297,2.621,2526.6,2526.2,3.95839801]
["bitfinex","ETHUSD",1749844650504,6.703,2526.5,2526.1,3.95857907]
["bitfinex","ETHUSD",1749844650799,0.814,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749844651002,6.702,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749844651231,6.702,2526.6,2526.0,10.0]
["bitfinex","ETHUSD",1749844651539,6.702,2526.6,2526.1,3.95851878]
["bitfinex","ETHUSD",1749844651746,6.702,2526.6,2526.0,3.95882818]
["bitfinex","ETHUSD",1749844651747,6.702,2526.6,2526.2,3.95850941]
["bitfinex","ETHUSD",1749844652098,6.702,2526.6,2526.0,3.95872294]
["bitfinex","ETHUSD",1749844652342,10.65993045,2526.6,2526.1,3.95858545]
["bitfinex","ETHUSD",1749844652808,10.65999683,2526.6,2526.1,3.9586234]
["bitfinex","ETHUSD",1749844653144,6.702,2526.6,2526.2,3.95840809]
["bitfinex","ETHUSD",1749844653638,6.702,2526.6,2526.3,3.9583019]
["bitfinex","ETHUSD",1749844653804,6.702,2526.6,2526.4,3.95819455]
["bitfinex","ETHUSD",1749844654218,6.702,2526.6,2526.3,3.95826967]
["bitfinex","ETHUSD",1749844654627,6.702,2526.6,2526.2,3.95846278]
["bitfinex","ETHUSD",1749844654941,6.702,2526.6,2525.9,0.8143]
["bitfinex","ETHUSD",1749844655118,6.702,2526.6,2526.2,3.95844568]
["bitfinex","ETHUSD",1749844655319,10.65989642,2526.6,2526.1,3.95860448]
["bitfinex","ETHUSD",1749844656256,0.1976,2526.4,2526.1,3.958641]
["bitfinex","ETHUSD",1749844656710,0.1976,2526.4,2526.2,3.95848159]
["bitfinex","ETHUSD",1749844656906,0.1976,2526.4,2525.9,1.0119]
["bitfinex","ETHUSD",1749844657216,0.996,2526.4,2526.0,3.9588224]
["bitfinex","ETHUSD",1749844657808,0.996,2526.4,2525.9,0.1976]
["bitfinex","ETHUSD",1749844658007,0.996,2526.4,2526.1,3.95860495]
["bitfinex","ETHUSD",1749844658322,0.996,2526.4,2526.1,3.95858485]
["bitfinex","ETHUSD",1749844658712,0.996,2526.4,2526.1,3.95858744]
["bitfinex","ETHUSD",1749844658913,0.996,2526.4,2526.0,3.95875165]
["bitfinex","ETHUSD",1749844659350,3.95862925,2526.2,2525.9,0.1976]
["bitfinex","ETHUSD",1749844659508,3.95862925,2526.2,2525.4,0.8097]
["bitfinex","ETHUSD",1749844659509,0.8088,2526.0,2525.4,0.8097]
["bitfinex","ETHUSD",1749844659846,0.1976,2525.8,2525.6,3.95938045]
["bitfinex","ETHUSD",1749844660144,6.701,2525.7,2525.6,3.95938045]
["bitfinex","ETHUSD",1749844660545,0.1976,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749844660848,6.709,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749844661051,0.1976,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749844661247,6.9056,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749844662237,1.807,2526.7,2526.4,3.9580689]
["bitfinex","ETHUSD",1749844662472,0.7986,2526.9,2526.7,3.95768968]
["bitfinex","ETHUSD",1749844662642,0.7986,2527.2,2526.3,3.95835807]
["bitfinex","ETHUSD",1749844662838,2.11150335,2527.9,2526.3,3.95835807]
["bitfinex","ETHUSD",1749844662839,0.7986,2527.5,2526.6,10.0]
["bitfinex","ETHUSD",1749844663188,0.7986,2527.8,2527.1,4.75117893]
["bitfinex","ETHUSD",1749844663468,6.711,2527.7,2527.5,3.95635954]
["bitfinex","ETHUSD",1749844663827,1.807,2527.9,2527.6,3.95629672]
["bitfinex","ETHUSD",1749844664027,6.709,2527.8,2527.5,3.95642963]
["bitfinex","ETHUSD",1749844664227,1.807,2527.9,2527.5,3.95642963]
["bitfinex","ETHUSD",1749844664460,6.708,2527.8,2527.3,3.95666097]
["bitfinex","ETHUSD",1749844664762,6.708,2527.8,2527.3,3.95671569]
["bitfinex","ETHUSD",1749844664954,3.95616568,2527.7,2527.1,4.75112613]
["bitfinex","ETHUSD",1749844665149,3.95625653,2527.7,2527.2,3.9569484]
["bitfinex","ETHUSD",1749844665349,3.95625653,2527.7,2527.0,3.95720843]
["bitfinex","ETHUSD",1749844665350,6.708,2527.8,2526.8,0.797]
["bitfinex","ETHUSD",1749844665556,10.66410617,2527.8,2527.2,3.95686015]
["bitfinex","ETHUSD",1749844665863,10.66410617,2527.8,2527.3,3.95677359]
["bitfinex","ETHUSD",1749844666273,3.95661305,2527.5,2526.9,3.95732413]
["bitfinex","ETHUSD",1749844666561,0.7837,2527.7,2526.8,0.797]
["bitfinex","ETHUSD",1749844667071,0.7837,2527.7,2527.2,3.95684752]
["bitfinex","ETHUSD",1749844667265,4.73987118,2527.7,2527.2,3.95684752]
["bitfinex","ETHUSD",1749844667631,4.73987118,2527.7,2526.6,1.807]
["bitfinex","ETHUSD",1749844667632,10.0,2527.6,2526.4,0.8238]
["bitfinex","ETHUSD",1749844667858,10.0,2527.7,2526.5,3.95804472]
["bitfinex","ETHUSD",1749844667859,3.95718122,2527.1,2526.5,3.95804472]
["bitfinex","ETHUSD",1749844668062,3.95750847,2526.9,2526.2,3.95851476]
["bitfinex","ETHUSD",1749844668256,3.95750847,2526.9,2526.4,3.95811841]
["bitfinex","ETHUSD",1749844668455,10.65833902,2527.0,2526.4,3.95811841]
["bitfinex","ETHUSD",1749844668661,10.65833902,2527.0,2526.5,3.95804133]
["bitfinex","ETHUSD",1749844668881,0.76,2527.3,2526.8,3.95744796]
["bitfinex","ETHUSD",1749844669167,0.76,2527.3,2526.8,3.95757479]
["bitfinex","ETHUSD",1749844669168,6.701,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749844670966,0.76,2527.3,2526.7,3.95767884]
["bitfinex","ETHUSD",1749844671267,6.696,2526.9,2526.6,3.95783557]
["bitfinex","ETHUSD",1749844671456,3.95698835,2527.2,2526.7,3.95761934]
["bitfinex","ETHUSD",1749844671668,1.807,2527.4,2527.2,3.9569484]
["bitfinex","ETHUSD",1749844671847,6.696,2527.4,2527.3,3.99635809]
["bitfinex","ETHUSD",1749844672037,6.696,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749844674884,6.696,2527.4,2527.2,3.95687443]
["bitfinex","ETHUSD",1749844675078,6.696,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749844676614,0.1976,2527.5,2527.4,13.95663527]
["bitfinex","ETHUSD",1749844676765,1.01276968,2528.7,2527.9,0.7502]
["bitfinex","ETHUSD",1749844676964,0.1976,2528.3,2528.0,0.03955111]
["bitfinex","ETHUSD",1749844677166,3.9556962,2528.0,2527.9,0.1976]
["bitfinex","ETHUSD",1749844677365,3.95593723,2527.9,2527.3,3.95679183]
["bitfinex","ETHUSD",1749844677571,0.7987,2527.7,2526.9,0.8045]
["bitfinex","ETHUSD",1749844677903,0.7987,2527.7,2527.3,3.95678934]
["bitfinex","ETHUSD",1749844678276,0.7987,2527.7,2527.1,3.9569693]
["bitfinex","ETHUSD",1749844678466,0.1976,2527.5,2527.0,4.15478811]
["bitfinex","ETHUSD",1749844678804,6.69,2527.4,2527.1,3.956977]
["bitfinex","ETHUSD",1749844679195,6.69,2527.4,2527.2,3.95693008]
["bitfinex","ETHUSD",1749844679389,6.69,2527.4,2527.1,3.95704202]
["bitfinex","ETHUSD",1749844679798,6.69,2527.4,2527.1,3.95698567]
["bitfinex","ETHUSD",1749844680235,6.69,2527.4,2527.0,4.15482728]
["bitfinex","ETHUSD",1749844680236,6.69,2527.4,2527.2,3.95686945]
["bitfinex","ETHUSD",1749844680438,6.69,2527.4,2527.2,3.9568227]
["bitfinex","ETHUSD",1749844680751,6.69,2527.4,2527.2,3.95687312]
["bitfinex","ETHUSD",1749844681446,0.1976,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749844681603,6.684,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749844681999,6.883,2527.7,2527.3,0.9779]
["bitfinex","ETHUSD",1749844682230,6.883,2527.7,2527.5,3.95637931]
["bitfinex","ETHUSD",1749844682838,0.198,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749844683042,6.885,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749844684042,6.885,2527.7,2527.5,3.9564253]
["bitfinex","ETHUSD",1749844684201,11.66826568,2527.7,2527.6,0.02650537]
["bitfinex","ETHUSD",1749844684403,13.47426568,2527.7,2527.6,0.02650537]
["bitfinex","ETHUSD",1749844685216,9.5161,2527.7,2527.6,0.02650537]
["bitfinex","ETHUSD",1749844685415,9.5161,2527.7,2527.6,3.98282757]
["bitfinex","ETHUSD",1749844685416,0.198,2527.7,2527.6,3.98282757]
["bitfinex","ETHUSD",1749844685616,6.887,2527.7,2527.6,3.98282757]
["bitfinex","ETHUSD",1749844685852,6.887,2527.7,2527.6,0.02650537]
["bitfinex","ETHUSD",1749844687827,10.84316568,2527.7,2527.6,0.02650537]
["bitfinex","ETHUSD",1749844688026,11.61646568,2527.7,2527.6,0.02650537]
["bitfinex","ETHUSD",1749844688843,7.6603,2527.7,2527.6,0.02650537]
["bitfinex","ETHUSD",1749844690161,4.92746568,2527.7,2527.6,0.02650537]
["bitfinex","ETHUSD",1749844690378,0.9713,2527.7,2527.6,0.02650537]
["bitfinex","ETHUSD",1749844690580,9.4653,2527.7,2527.6,0.02650537]
["bitfinex","ETHUSD",1749844690961,0.198,2527.7,2527.6,3.98282757]
["bitfinex","ETHUSD",1749844691275,6.891,2527.7,2527.6,0.02650537]
["bitfinex","ETHUSD",1749844691491,0.198,2527.7,2527.6,3.98282757]
["bitfinex","ETHUSD",1749844691783,6.89,2527.7,2527.6,3.98282757]
["bitfinex","ETHUSD",1749844692145,0.198,2527.7,2527.6,3.98282757]
["bitfinex","ETHUSD",1749844692776,6.889,2527.7,2527.6,3.98282757]
["bitfinex","ETHUSD",1749844694373,6.888,2527.7,2527.6,3.98282757]
["bitfinex","ETHUSD",1749844694695,0.198,2527.7,2527.6,3.98282757]
["bitfinex","ETHUSD",1749844694860,0.198,2527.7,2527.6,4.9837222]
["bitfinex","ETHUSD",1749844695806,0.198,2527.7,2527.6,0.1976]
["bitfinex","ETHUSD",1749844695980,0.198,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749844696402,0.198,2527.7,2527.3,1.007]
["bitfinex","ETHUSD",1749844696403,0.198,2527.7,2527.4,3.95649883]
["bitfinex","ETHUSD",1749844696702,0.198,2527.7,2527.3,1.007]
["bitfinex","ETHUSD",1749844696859,0.198,2527.7,2527.3,4.15429598]
["bitfinex","ETHUSD",1749844697065,0.198,2527.7,2527.5,3.95647873]
["bitfinex","ETHUSD",1749844697306,0.198,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749844697485,6.89,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749844697672,6.89,2527.7,2527.4,3.95649943]
["bitfinex","ETHUSD",1749844698000,6.89,2527.7,2527.5,3.95638495]
["bitfinex","ETHUSD",1749844698302,6.89,2527.7,2527.4,3.95655278]
["bitfinex","ETHUSD",1749844698498,6.89,2527.7,2527.3,0.1976]
["bitfinex","ETHUSD",1749844698704,6.89,2527.7,2526.8,1.808]
["bitfinex","ETHUSD",1749844698876,2.6145,2527.6,2526.8,3.9574624]
["bitfinex","ETHUSD",1749844699202,2.6145,2527.6,2526.7,0.03957277]
["bitfinex","ETHUSD",1749844699203,0.1976,2527.1,2526.7,0.03957277]
["bitfinex","ETHUSD",1749844699403,6.693,2527.0,2526.9,3.95733217]
["bitfinex","ETHUSD",1749844699613,6.693,2527.0,2526.9,3.97992013]
["bitfinex","ETHUSD",1749844699964,0.1976,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749844700212,0.8065,2527.6,2527.2,3.9569484]
["bitfinex","ETHUSD",1749844700213,6.8966,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749844700713,6.8966,2527.3,2527.2,3.97953368]
["bitfinex","ETHUSD",1749844701063,0.1976,2527.3,2527.2,0.02258528]
["bitfinex","ETHUSD",1749844701316,6.8956,2527.3,2527.2,3.97953368]
["bitfinex","ETHUSD",1749844702217,0.8065,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749844702426,6.697,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749844702717,6.6744174,2527.4,2527.1,3.95699654]
["bitfinex","ETHUSD",1749844702882,7.6857174,2527.4,2527.0,3.95725691]
["bitfinex","ETHUSD",1749844703071,0.1976,2527.1,2526.7,0.1976]
["bitfinex","ETHUSD",1749844703267,0.1976,2527.1,2527.0,3.95725379]
["bitfinex","ETHUSD",1749844703683,7.4881174,2527.4,2527.2,3.95690556]
["bitfinex","ETHUSD",1749844703885,0.1976,2527.3,2527.2,3.95690556]
["bitfinex","ETHUSD",1749844704490,6.698,2527.3,2527.2,3.95690556]
["bitfinex","ETHUSD",1749844704702,6.698,2527.3,2527.2,4.15450556]
["bitfinex","ETHUSD",1749844705519,6.698,2527.3,2527.2,0.1976]
["bitfinex","ETHUSD",1749844705736,6.698,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749844706563,0.1976,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749844706736,0.787,2527.9,2527.5,3.95647873]
["bitfinex","ETHUSD",1749844706737,0.787,2527.9,2527.7,3.95609889]
["bitfinex","ETHUSD",1749844707052,6.694,2527.8,2527.7,3.95609889]
["bitfinex","ETHUSD",1749844707431,6.694,2527.8,2527.5,4.15407873]
["bitfinex","ETHUSD",1749844707432,6.694,2527.8,2527.5,4.15400583]
["bitfinex","ETHUSD",1749844708034,6.694,2527.8,2526.6,0.8164]
["bitfinex","ETHUSD",1749844708035,3.95628783,2527.7,2526.6,0.8164]
["bitfinex","ETHUSD",1749844708205,0.1976,2527.5,2527.3,3.95678591]
["bitfinex","ETHUSD",1749844708948,0.787,2527.9,2527.6,3.95630409]
["bitfinex","ETHUSD",1749844709110,0.787,2527.9,2527.2,0.7714]
["bitfinex","ETHUSD",1749844709111,0.1976,2527.7,2527.2,0.969]
["bitfinex","ETHUSD",1749844709312,6.697,2527.6,2527.5,3.95632752]
["bitfinex","ETHUSD",1749844709853,0.1976,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749844710028,6.697,2527.7,2527.6,3.95626684]
["bitfinex","ETHUSD",1749844710670,0.1976,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749844710869,6.695,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749844711173,0.7716,2528.9,2528.0,0.7774]
["bitfinex","ETHUSD",1749844711372,0.20640855,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749844711569,6.8986,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749844711759,0.1976,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749844712076,6.699,2529.1,2529.0,3.95405078]
["bitfinex","ETHUSD",1749844713281,6.699,2529.1,2528.9,3.95423752]
["bitfinex","ETHUSD",1749844713435,6.699,2529.1,2528.8,4.15203868]
["bitfinex","ETHUSD",1749844713436,6.699,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749844714383,0.1976,2529.3,2529.1,3.95391282]
["bitfinex","ETHUSD",1749844714580,0.7716,2529.6,2529.3,3.95357847]
["bitfinex","ETHUSD",1749844714786,6.692,2529.2,2529.0,4.15159035]
["bitfinex","ETHUSD",1749844715138,6.692,2529.2,2529.0,0.1976]
["bitfinex","ETHUSD",1749844715350,6.692,2529.2,2528.6,0.7774]
["bitfinex","ETHUSD",1749844715684,0.1976,2529.1,2528.8,3.95435979]
["bitfinex","ETHUSD",1749844715855,0.1976,2529.1,2528.9,3.95420617]
["bitfinex","ETHUSD",1749844716060,0.1976,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749844716286,0.1976,2529.1,2528.6,0.975]
["bitfinex","ETHUSD",1749844716870,0.9699,2529.1,2528.6,4.15223151]
["bitfinex","ETHUSD",1749844717151,0.9699,2529.1,2528.7,3.95459806]
["bitfinex","ETHUSD",1749844717874,0.9699,2529.1,2528.5,3.95488692]
["bitfinex","ETHUSD",1749844717875,0.1976,2528.9,2528.5,3.9548911]
["bitfinex","ETHUSD",1749844718248,4.72629614,2529.1,2528.0,0.8287]
["bitfinex","ETHUSD",1749844718451,0.1976,2528.4,2528.2,3.95530164]
["bitfinex","ETHUSD",1749844718648,6.692,2528.3,2528.2,3.95530164]
["bitfinex","ETHUSD",1749844719349,6.692,2528.3,2528.1,3.95552354]
["bitfinex","ETHUSD",1749844719576,6.692,2528.3,2528.0,3.9555428]
["bitfinex","ETHUSD",1749844719774,6.692,2528.3,2527.9,0.1976]
["bitfinex","ETHUSD",1749844719974,6.692,2528.3,2527.9,4.1532978]
["bitfinex","ETHUSD",1749844720250,6.692,2528.3,2528.0,3.95567305]
["bitfinex","ETHUSD",1749844720450,6.692,2528.3,2527.9,0.1976]
["bitfinex","ETHUSD",1749844720985,0.1976,2528.2,2527.9,3.95576519]
["bitfinex","ETHUSD",1749844721191,0.1976,2528.2,2528.0,3.9556888]
["bitfinex","ETHUSD",1749844721394,0.1976,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749844721897,0.1976,2528.2,2527.7,1.0166]
["bitfinex","ETHUSD",1749844722200,0.1976,2528.0,2527.6,0.1976]
["bitfinex","ETHUSD",1749844722369,6.692,2528.3,2527.6,3.95632011]
["bitfinex","ETHUSD",1749844722370,0.1976,2527.8,2527.6,3.95632011]
["bitfinex","ETHUSD",1749844722717,6.687,2527.7,2527.6,3.95632011]
["bitfinex","ETHUSD",1749844723158,6.687,2527.7,2527.6,4.15392011]
["bitfinex","ETHUSD",1749844724373,0.9676,2528.2,2527.6,4.15392011]
["bitfinex","ETHUSD",1749844724659,6.686,2528.1,2527.9,3.95579993]
["bitfinex","ETHUSD",1749844725167,6.686,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749844725366,6.688,2528.1,2528.0,3.95557662]
["bitfinex","ETHUSD",1749844725777,0.7916,2528.8,2528.6,3.95474506]
["bitfinex","ETHUSD",1749844725970,0.7916,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749844726196,6.693,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749844726397,0.7916,2529.1,2528.8,3.95444479]
["bitfinex","ETHUSD",1749844726616,6.891,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749844726820,6.891,2528.9,2528.6,3.95461077]
["bitfinex","ETHUSD",1749844727110,6.891,2528.9,2528.7,3.95449708]
["bitfinex","ETHUSD",1749844727290,6.891,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749844727488,6.891,2528.9,2528.6,3.95463161]
["bitfinex","ETHUSD",1749844727716,6.891,2528.9,2528.1,10.7992]
["bitfinex","ETHUSD",1749844727717,6.891,2528.9,2528.5,3.95479389]
["bitfinex","ETHUSD",1749844728210,6.891,2528.9,2528.1,10.7992]
["bitfinex","ETHUSD",1749844728412,6.891,2528.9,2528.4,3.954951]
["bitfinex","ETHUSD",1749844728570,6.891,2528.9,2528.7,3.95457603]
["bitfinex","ETHUSD",1749844728902,6.891,2528.9,2528.2,3.95535035]
["bitfinex","ETHUSD",1749844729099,6.891,2528.9,2528.7,3.95447687]
["bitfinex","ETHUSD",1749844729598,6.891,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749844729778,6.891,2528.9,2528.7,3.95448972]
["bitfinex","ETHUSD",1749844730212,0.198,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749844730450,6.879,2528.9,2528.1,14.75473594]
["bitfinex","ETHUSD",1749844730771,6.68,2528.8,2528.1,0.7992]
["bitfinex","ETHUSD",1749844731163,3.95486504,2528.6,2528.1,3.9555305]
["bitfinex","ETHUSD",1749844731370,0.8051,2528.7,2528.0,0.03955487]
["bitfinex","ETHUSD",1749844731600,0.8051,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749844732121,0.8051,2528.7,2528.5,3.9548359]
["bitfinex","ETHUSD",1749844732889,0.8051,2528.7,2528.4,3.95498245]
["bitfinex","ETHUSD",1749844733102,6.689,2528.6,2528.2,3.95524315]
["bitfinex","ETHUSD",1749844733279,6.689,2528.6,2527.9,3.95585268]
["bitfinex","ETHUSD",1749844733589,6.689,2528.6,2528.3,3.95509683]
["bitfinex","ETHUSD",1749844733900,6.689,2528.6,2528.3,3.95516382]
["bitfinex","ETHUSD",1749844734063,6.689,2528.6,2528.3,3.95520821]
["bitfinex","ETHUSD",1749844734261,6.689,2528.6,2528.3,3.95507099]
["bitfinex","ETHUSD",1749844734501,0.8051,2528.7,2528.5,3.95491398]
["bitfinex","ETHUSD",1749844734699,0.8051,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749844734900,7.4901,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749844735110,0.7721,2529.0,2528.3,3.95519237]
["bitfinex","ETHUSD",1749844735410,6.684,2528.9,2528.8,3.95441082]
["bitfinex","ETHUSD",1749844735908,6.8806,2528.9,2528.7,3.95449555]
["bitfinex","ETHUSD",1749844736098,6.683,2528.8,2528.7,3.95449555]
["bitfinex","ETHUSD",1749844737314,0.1976,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749844737490,6.68,2528.9,2528.8,4.15199001]
["bitfinex","ETHUSD",1749844737662,0.1976,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749844738108,6.8776,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749844738284,0.8284,2529.4,2529.1,3.95397502]
["bitfinex","ETHUSD",1749844738605,6.8776,2529.3,2529.1,3.95397502]
["bitfinex","ETHUSD",1749844738971,0.1976,2529.3,2529.1,3.95397502]
["bitfinex","ETHUSD",1749844739165,6.68,2529.2,2529.0,3.95409254]
["bitfinex","ETHUSD",1749844739363,0.1976,2529.3,2529.0,3.95409254]
["bitfinex","ETHUSD",1749844739612,6.68,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749844739906,2.6211,2529.7,2528.9,0.03953893]
["bitfinex","ETHUSD",1749844740105,0.8101,2530.0,2529.1,0.1976]
["bitfinex","ETHUSD",1749844740332,0.8101,2530.0,2529.3,0.1976]
["bitfinex","ETHUSD",1749844740333,6.68,2529.6,2529.3,0.1976]
["bitfinex","ETHUSD",1749844740605,0.1976,2529.2,2528.9,3.95425714]
["bitfinex","ETHUSD",1749844740901,0.1976,2529.2,2529.0,3.95409883]
["bitfinex","ETHUSD",1749844741206,0.1976,2529.2,2528.7,0.1976]
["bitfinex","ETHUSD",1749844741363,4.15142639,2529.2,2528.7,0.1976]
["bitfinex","ETHUSD",1749844741730,6.681,2529.1,2528.8,0.1976]
["bitfinex","ETHUSD",1749844742024,6.681,2529.1,2529.0,4.15173206]
["bitfinex","ETHUSD",1749844742305,6.681,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749844742809,6.681,2529.1,2528.3,0.7803]
["bitfinex","ETHUSD",1749844743053,0.808,2528.8,2528.4,3.9550704]
["bitfinex","ETHUSD",1749844743165,0.1976,2528.6,2528.4,3.95505328]
["bitfinex","ETHUSD",1749844743368,6.71,2528.5,2528.2,3.95528867]
["bitfinex","ETHUSD",1749844743571,0.1976,2528.6,2528.3,3.95520149]
["bitfinex","ETHUSD",1749844743825,0.1976,2528.6,2528.1,3.95545585]
["bitfinex","ETHUSD",1749844743826,6.709,2528.5,2528.1,3.95545585]
["bitfinex","ETHUSD",1749844744118,6.709,2528.5,2527.9,3.95574697]
["bitfinex","ETHUSD",1749844744119,0.9898,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749844744350,0.1976,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749844744551,6.712,2528.3,2528.0,0.1976]
["bitfinex","ETHUSD",1749844744692,6.712,2528.3,2527.9,13.95574226]
["bitfinex","ETHUSD",1749844745046,6.712,2528.3,2527.5,0.1976]
["bitfinex","ETHUSD",1749844745047,0.1976,2528.0,2527.5,0.1976]
["bitfinex","ETHUSD",1749844745336,4.15330359,2528.0,2527.5,4.15398415]
["bitfinex","ETHUSD",1749844745490,0.7922,2528.2,2527.0,0.7787]
["bitfinex","ETHUSD",1749844745693,0.1976,2527.5,2527.2,3.95687167]
["bitfinex","ETHUSD",1749844745933,6.9096,2527.5,2527.1,4.15464409]
["bitfinex","ETHUSD",1749844746226,6.712,2527.5,2526.7,2.5612]
["bitfinex","ETHUSD",1749844746433,0.1976,2527.1,2526.6,0.1976]
["bitfinex","ETHUSD",1749844746631,0.1976,2527.1,2526.9,3.95730675]
["bitfinex","ETHUSD",1749844746946,0.1976,2527.1,2526.7,3.95765314]
["bitfinex","ETHUSD",1749844747096,0.7761,2527.0,2526.1,2.95674497]
["bitfinex","ETHUSD",1749844747292,0.1976,2526.7,2526.2,4.48652979]
["bitfinex","ETHUSD",1749844747493,0.7761,2527.9,2526.4,0.7502]
["bitfinex","ETHUSD",1749844747763,3.95618896,2527.7,2526.6,0.55]
["bitfinex","ETHUSD",1749844748072,4.7324222,2527.6,2526.4,0.7502]
["bitfinex","ETHUSD",1749844748195,0.7761,2527.2,2526.4,0.7502]
["bitfinex","ETHUSD",1749844748395,6.734,2527.1,2526.7,3.95764523]
["bitfinex","ETHUSD",1749844749140,0.7761,2527.2,2526.3,0.33043684]
["bitfinex","ETHUSD",1749844749324,18.567,2527.1,2526.4,3.95811438]
["bitfinex","ETHUSD",1749844749519,18.567,2527.1,2526.3,0.33043684]
["bitfinex","ETHUSD",1749844749520,6.733,2527.0,2526.5,0.7502]
["bitfinex","ETHUSD",1749844749708,6.733,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749844749908,6.733,2527.0,2526.5,3.95795849]
["bitfinex","ETHUSD",1749844750140,6.733,2527.0,2526.4,3.95812162]
["bitfinex","ETHUSD",1749844750350,0.7761,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749844750497,0.7761,2526.9,2526.7,3.95766084]
["bitfinex","ETHUSD",1749844751032,0.7761,2527.2,2526.4,0.03957607]
["bitfinex","ETHUSD",1749844751240,0.7761,2527.9,2527.1,0.7502]
["bitfinex","ETHUSD",1749844751398,6.751,2528.1,2527.2,10.03956078]
["bitfinex","ETHUSD",1749844751602,7.5824,2528.1,2527.1,6.5431811]
["bitfinex","ETHUSD",1749844751927,7.5824,2528.1,2527.6,3.95630659]
["bitfinex","ETHUSD",1749844752126,3.95584131,2528.0,2527.4,3.95662242]
["bitfinex","ETHUSD",1749844752433,3.95584131,2528.0,2527.0,1.836]
["bitfinex","ETHUSD",1749844752434,0.8026,2527.6,2527.0,1.836]
["bitfinex","ETHUSD",1749844752633,6.76,2527.5,2527.3,3.95667957]
["bitfinex","ETHUSD",1749844752934,6.76,2527.5,2527.2,3.95691049]
["bitfinex","ETHUSD",1749844753254,6.76,2527.5,2526.8,14.73264112]
["bitfinex","ETHUSD",1749844753255,3.95670705,2527.4,2526.9,3.95733798]
["bitfinex","ETHUSD",1749844753397,0.8026,2527.6,2527.3,3.95663693]
["bitfinex","ETHUSD",1749844753597,6.756,2527.5,2527.1,3.95701634]
["bitfinex","ETHUSD",1749844754198,6.756,2527.5,2527.0,3.95726088]
["bitfinex","ETHUSD",1749844754400,6.756,2527.5,2526.5,0.8264]
["bitfinex","ETHUSD",1749844754703,3.95695828,2527.2,2526.1,0.7784]
["bitfinex","ETHUSD",1749844754901,0.793,2527.4,2526.8,3.95746979]
["bitfinex","ETHUSD",1749844755137,0.7839,2527.2,2526.1,0.7784]
["bitfinex","ETHUSD",1749844755346,0.7839,2528.6,2527.0,0.7697]
["bitfinex","ETHUSD",1749844755539,0.8018,2527.8,2526.7,0.7751]
["bitfinex","ETHUSD",1749844755776,0.8018,2527.6,2526.7,3.95770562]
["bitfinex","ETHUSD",1749844755972,3.95658035,2527.5,2526.8,3.95751971]
["bitfinex","ETHUSD",1749844756279,3.95653043,2527.5,2526.9,3.95740108]
["bitfinex","ETHUSD",1749844756578,14.75819465,2527.6,2526.9,3.95740061]
["bitfinex","ETHUSD",1749844756786,14.5,2527.5,2527.0,3.9571617]
["bitfinex","ETHUSD",1749844756967,18.45657549,2527.5,2526.9,3.9573522]
["bitfinex","ETHUSD",1749844757170,14.5,2527.5,2527.0,3.95724079]
["bitfinex","ETHUSD",1749844757372,6.796,2527.4,2526.7,3.99725233]
["bitfinex","ETHUSD",1749844757574,6.796,2527.4,2526.9,3.95732092]
["bitfinex","ETHUSD",1749844757575,0.1976,2527.2,2526.9,3.95732092]
["bitfinex","ETHUSD",1749844757948,14.6976,2527.2,2527.0,3.95723565]
["bitfinex","ETHUSD",1749844758249,0.7908,2527.1,2526.1,0.7892]
["bitfinex","ETHUSD",1749844758474,0.7908,2527.1,2526.8,3.95757479]
["bitfinex","ETHUSD",1749844758475,0.1976,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749844758683,6.9946,2526.9,2526.4,0.23717579]
["bitfinex","ETHUSD",1749844758991,0.1976,2526.7,2526.2,0.1976]
["bitfinex","ETHUSD",1749844759188,0.7908,2527.1,2526.4,0.55]
["bitfinex","ETHUSD",1749844759397,6.802,2527.0,2526.6,0.1976]
["bitfinex","ETHUSD",1749844759802,6.802,2527.0,2526.7,3.95758294]
["bitfinex","ETHUSD",1749844760120,0.7743,2526.8,2526.1,10.7962]
["bitfinex","ETHUSD",1749844760266,7.0016,2526.7,2526.5,3.95803812]
["bitfinex","ETHUSD",1749844760794,7.593,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749844761399,7.596,2527.2,2526.9,3.95730442]
["bitfinex","ETHUSD",1749844761597,7.596,2527.2,2527.0,3.95711626]
["bitfinex","ETHUSD",1749844761802,7.596,2527.2,2526.9,3.95735887]
["bitfinex","ETHUSD",1749844761989,0.79,2527.2,2527.0,3.9572231]
["bitfinex","ETHUSD",1749844762186,6.805,2527.1,2527.0,3.95720248]
["bitfinex","ETHUSD",1749844762972,14.5,2527.7,2527.4,3.95663527]
["bitfinex","ETHUSD",1749844763168,10.76224318,2527.7,2527.1,3.95710498]
["bitfinex","ETHUSD",1749844763371,0.7685,2527.6,2526.8,0.7741]
["bitfinex","ETHUSD",1749844763687,0.7685,2527.6,2526.7,3.95773142]
["bitfinex","ETHUSD",1749844763887,3.9565575,2527.5,2527.0,3.95725237]
["bitfinex","ETHUSD",1749844764094,0.7685,2527.6,2526.9,3.95741165]
["bitfinex","ETHUSD",1749844764410,3.95699305,2527.2,2526.7,3.95765856]
["bitfinex","ETHUSD",1749844764605,3.95699305,2527.2,2526.6,0.7741]
["bitfinex","ETHUSD",1749844764606,6.821,2527.1,2526.6,3.95778653]
["bitfinex","ETHUSD",1749844764810,6.821,2527.0,2526.3,1.837]
["bitfinex","ETHUSD",1749844765008,7.5878,2526.9,2526.5,3.95797172]
["bitfinex","ETHUSD",1749844765305,7.5878,2526.9,2526.7,3.95772016]
["bitfinex","ETHUSD",1749844765468,7.5878,2526.9,2526.6,3.95781181]
["bitfinex","ETHUSD",1749844765666,7.5878,2526.9,2526.4,3.95814415]
["bitfinex","ETHUSD",1749844765667,0.751,2527.4,2526.5,0.03957887]
["bitfinex","ETHUSD",1749844765974,6.818,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749844766185,0.751,2527.4,2527.2,3.9569484]
["bitfinex","ETHUSD",1749844766381,6.826,2527.3,2527.0,3.95710732]
["bitfinex","ETHUSD",1749844766713,6.826,2527.3,2526.7,3.95760196]
["bitfinex","ETHUSD",1749844766910,3.9569762,2527.2,2526.7,3.95760196]
["bitfinex","ETHUSD",1749844767281,3.95712016,2527.1,2526.6,3.95781513]
["bitfinex","ETHUSD",1749844767477,0.7694,2527.0,2526.6,3.95781513]
["bitfinex","ETHUSD",1749844767677,4.72666844,2527.0,2526.5,3.95796136]
["bitfinex","ETHUSD",1749844767900,0.7694,2527.0,2526.4,3.95814314]
["bitfinex","ETHUSD",1749844768177,6.827,2526.9,2526.1,4.74136037]
["bitfinex","ETHUSD",1749844768376,6.827,2526.9,2526.6,3.95787466]
["bitfinex","ETHUSD",1749844768574,6.827,2526.9,2526.1,0.7827]
["bitfinex","ETHUSD",1749844768778,6.827,2526.9,2526.5,3.95797275]
["bitfinex","ETHUSD",1749844768992,6.827,2526.9,2526.4,3.95813699]
["bitfinex","ETHUSD",1749844769386,10.78442853,2526.9,2526.1,10.7827]
["bitfinex","ETHUSD",1749844769593,6.827,2526.9,2526.5,3.95804397]
["bitfinex","ETHUSD",1749844769793,6.827,2526.9,2526.1,10.7827]
["bitfinex","ETHUSD",1749844770002,6.827,2526.9,2525.9,0.7696]
["bitfinex","ETHUSD",1749844770003,3.95770629,2526.8,2525.9,0.7696]
["bitfinex","ETHUSD",1749844770278,6.817,2526.7,2525.9,0.7696]
["bitfinex","ETHUSD",1749844770482,6.817,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749844770918,6.817,2526.7,2526.4,0.1976]
["bitfinex","ETHUSD",1749844771120,6.823,2526.6,2525.9,0.7696]
["bitfinex","ETHUSD",1749844771295,6.823,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749844771929,6.823,2526.6,2526.4,3.9581322]
["bitfinex","ETHUSD",1749844772082,0.9548,2526.8,2526.3,0.1976]
["bitfinex","ETHUSD",1749844772619,0.1976,2527.6,2527.1,14.74490498]
["bitfinex","ETHUSD",1749844772838,0.1976,2527.8,2527.1,15.29490498]
["bitfinex","ETHUSD",1749844772986,6.837,2527.9,2527.1,15.29490498]
["bitfinex","ETHUSD",1749844773205,0.7933,2528.4,2527.1,15.49250498]
["bitfinex","ETHUSD",1749844773439,6.837,2528.0,2527.1,17.32950498]
["bitfinex","ETHUSD",1749844773736,6.837,2528.0,2527.1,17.73031855]
["bitfinex","ETHUSD",1749844773899,0.7933,2527.8,2527.1,14.94250498]
["bitfinex","ETHUSD",1749844774084,0.1976,2527.7,2527.1,0.7878]
["bitfinex","ETHUSD",1749844774291,0.1976,2527.7,2527.1,3.95710498]
["bitfinex","ETHUSD",1749844775186,6.837,2527.7,2527.1,3.99667127]
["bitfinex","ETHUSD",1749844775387,6.837,2527.7,2527.1,3.95710498]
["bitfinex","ETHUSD",1749844775615,6.837,2527.7,2526.9,4.77325803]
["bitfinex","ETHUSD",1749844775817,6.837,2527.7,2527.1,3.95710498]
["bitfinex","ETHUSD",1749844776179,4.74938922,2527.8,2527.1,3.95710498]
["bitfinex","ETHUSD",1749844776382,6.841,2527.4,2527.1,3.99667339]
["bitfinex","ETHUSD",1749844776707,6.841,2527.4,2527.1,3.95710498]
["bitfinex","ETHUSD",1749844776918,0.7825,2527.3,2526.6,0.8176]
["bitfinex","ETHUSD",1749844777082,4.73932841,2527.3,2526.6,0.8176]
["bitfinex","ETHUSD",1749844777278,0.7825,2527.3,2526.5,3.95804472]
["bitfinex","ETHUSD",1749844777492,0.7825,2527.3,2526.6,0.03957336]
["bitfinex","ETHUSD",1749844777704,0.7825,2527.3,2526.5,13.95801661]
["bitfinex","ETHUSD",1749844778094,3.95572828,2528.0,2526.5,13.95801661]
["bitfinex","ETHUSD",1749844778095,7.6595,2527.6,2527.1,3.95710498]
["bitfinex","ETHUSD",1749844778291,1.837,2528.1,2527.1,3.95710498]
["bitfinex","ETHUSD",1749844778497,6.853,2527.7,2527.1,14.50710498]
["bitfinex","ETHUSD",1749844779527,4.76438842,2527.9,2527.1,13.95710498]
["bitfinex","ETHUSD",1749844779712,6.857,2527.8,2527.1,13.95710498]
["bitfinex","ETHUSD",1749844780229,0.8085,2527.9,2527.1,14.50710498]
["bitfinex","ETHUSD",1749844780386,6.859,2527.9,2527.1,14.50710498]
["bitfinex","ETHUSD",1749844780893,0.4025,2527.2,2527.1,13.95710498]
["bitfinex","ETHUSD",1749844781093,0.4025,2527.2,2527.1,14.50710498]
["bitfinex","ETHUSD",1749844781295,0.4025,2527.2,2527.1,24.64313373]
["bitfinex","ETHUSD",1749844781694,0.4025,2527.2,2527.1,26.55213373]
["bitfinex","ETHUSD",1749844782140,0.8218,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749844782312,7.6828,2528.2,2527.7,3.95602314]
["bitfinex","ETHUSD",1749844782501,7.6828,2528.2,2527.8,3.9559893]
["bitfinex","ETHUSD",1749844783150,7.6828,2528.2,2527.2,0.7579]
["bitfinex","ETHUSD",1749844783305,7.6828,2528.2,2527.9,3.95577697]
["bitfinex","ETHUSD",1749844783636,0.8218,2528.2,2527.9,3.95577697]
["bitfinex","ETHUSD",1749844783843,6.868,2528.1,2527.8,3.95594209]
["bitfinex","ETHUSD",1749844784139,0.1976,2528.0,2527.5,0.1976]
["bitfinex","ETHUSD",1749844784315,0.7667,2528.5,2528.2,3.95529233]
["bitfinex","ETHUSD",1749844784515,0.7667,2528.5,2528.2,3.9553256]
["bitfinex","ETHUSD",1749844784516,7.6307,2528.5,2528.2,3.9553256]
["bitfinex","ETHUSD",1749844784961,7.6307,2528.5,2527.6,0.8258]
["bitfinex","ETHUSD",1749844785265,10.81913093,2528.4,2527.6,0.8258]
["bitfinex","ETHUSD",1749844785405,0.8322,2528.3,2527.7,0.03955717]
["bitfinex","ETHUSD",1749844785610,0.8322,2528.3,2527.8,3.95599409]
["bitfinex","ETHUSD",1749844785829,0.8322,2528.3,2527.9,3.95579713]
["bitfinex","ETHUSD",1749844786031,7.7002,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749844786205,0.8322,2528.3,2528.1,3.9554239]
["bitfinex","ETHUSD",1749844786410,0.8322,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749844786859,6.871,2528.4,2528.1,0.03955325]
["bitfinex","ETHUSD",1749844787007,6.871,2528.4,2527.3,3.95664314]
["bitfinex","ETHUSD",1749844787207,4.7089057,2528.3,2527.8,3.95590362]
["bitfinex","ETHUSD",1749844787746,0.7536,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749844788105,0.776,2528.7,2528.2,3.99493521]
["bitfinex","ETHUSD",1749844788307,7.652,2528.7,2528.6,3.95464808]
["bitfinex","ETHUSD",1749844788603,0.776,2529.0,2528.5,3.95491398]
["bitfinex","ETHUSD",1749844788831,0.776,2529.7,2529.2,3.95367355]
["bitfinex","ETHUSD",1749844789034,0.776,2529.7,2528.5,10.8246]
["bitfinex","ETHUSD",1749844789035,14.5,2529.6,2528.5,10.8246]
["bitfinex","ETHUSD",1749844789219,14.5,2529.6,2528.8,3.95444479]
["bitfinex","ETHUSD",1749844789594,6.881,2529.5,2529.2,3.95369164]
["bitfinex","ETHUSD",1749844789710,6.881,2529.5,2528.6,8.61473285]
["bitfinex","ETHUSD",1749844789904,6.881,2529.5,2529.1,3.95395217]
["bitfinex","ETHUSD",1749844790218,4.72908107,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749844790219,0.776,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749844790420,0.776,2529.7,2529.5,3.95333627]
["bitfinex","ETHUSD",1749844790950,0.776,2529.7,2529.5,3.95325936]
["bitfinex","ETHUSD",1749844791148,0.776,2529.7,2529.4,3.95342239]
["bitfinex","ETHUSD",1749844791458,6.878,2529.6,2529.4,3.9533974]
["bitfinex","ETHUSD",1749844791619,6.878,2529.6,2529.3,3.9536153]
["bitfinex","ETHUSD",1749844791812,3.95352988,2529.4,2528.7,10.0]
["bitfinex","ETHUSD",1749844792013,0.756,2529.5,2528.3,0.76028481]
["bitfinex","ETHUSD",1749844792320,3.95438433,2528.9,2528.3,3.9593926]
["bitfinex","ETHUSD",1749844792635,6.878,2528.8,2528.4,3.95495456]
["bitfinex","ETHUSD",1749844792831,6.878,2528.8,2528.3,0.00418481]
["bitfinex","ETHUSD",1749844792832,3.95460117,2528.7,2528.3,0.00418481]
["bitfinex","ETHUSD",1749844793209,6.878,2528.8,2528.3,0.00418481]
["bitfinex","ETHUSD",1749844793406,18.45460428,2528.7,2528.3,0.00418481]
["bitfinex","ETHUSD",1749844793655,0.7687,2528.6,2528.3,0.00418481]
["bitfinex","ETHUSD",1749844793859,3.95492102,2528.5,2528.3,0.00418481]
["bitfinex","ETHUSD",1749844794262,0.7687,2528.6,2528.3,0.00418481]
["bitfinex","ETHUSD",1749844794565,3.9550704,2528.4,2528.3,0.00418481]
["bitfinex","ETHUSD",1749844794910,18.45496102,2528.5,2528.3,0.00418481]
["bitfinex","ETHUSD",1749844795111,3.9550704,2528.4,2528.3,0.00418481]
["bitfinex","ETHUSD",1749844795811,18.4550704,2528.4,2528.3,0.00418481]
["bitfinex","ETHUSD",1749844796146,3.95566975,2528.1,2527.6,10.0]
["bitfinex","ETHUSD",1749844796349,0.1976,2527.8,2527.4,0.1976]
["bitfinex","ETHUSD",1749844796549,0.1976,2527.8,2527.4,4.15415247]
["bitfinex","ETHUSD",1749844796748,6.882,2528.0,2527.5,0.03956172]
["bitfinex","ETHUSD",1749844797055,7.0796,2528.0,2527.5,3.95639505]
["bitfinex","ETHUSD",1749844797260,7.0796,2528.0,2527.7,3.95608026]
["bitfinex","ETHUSD",1749844797447,7.0796,2528.0,2527.6,3.95624022]
["bitfinex","ETHUSD",1749844797958,7.0796,2528.0,2527.7,3.95606627]
["bitfinex","ETHUSD",1749844798118,7.0796,2528.0,2527.4,0.1976]
["bitfinex","ETHUSD",1749844798318,0.7887,2527.9,2527.4,3.95655599]
["bitfinex","ETHUSD",1749844798580,0.7887,2527.9,2527.6,3.95620865]
["bitfinex","ETHUSD",1749844798722,0.8053,2528.2,2528.0,3.95567454]
["bitfinex","ETHUSD",1749844798925,0.8053,2528.2,2527.8,3.95585958]
["bitfinex","ETHUSD",1749844799171,6.902,2528.1,2527.7,3.95606556]
["bitfinex","ETHUSD",1749844799375,6.902,2528.1,2527.3,4.50679183]
["bitfinex","ETHUSD",1749844799376,6.902,2528.1,2527.3,0.55]
["bitfinex","ETHUSD",1749844799732,6.902,2528.1,2527.1,2.7343]
["bitfinex","ETHUSD",1749844799963,3.95598406,2527.9,2527.3,3.95670412]
["bitfinex","ETHUSD",1749844800180,6.902,2528.1,2527.4,3.95650012]
["bitfinex","ETHUSD",1749844800340,6.902,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749844800964,6.902,2528.1,2527.9,3.95573608]
["bitfinex","ETHUSD",1749844801128,6.902,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749844801324,6.902,2528.1,2527.5,3.95644052]
["bitfinex","ETHUSD",1749844801526,6.902,2528.1,2527.7,3.95608212]
["bitfinex","ETHUSD",1749844802225,6.937,2528.1,2527.7,3.95608212]
["bitfinex","ETHUSD",1749844802572,6.937,2528.1,2527.6,3.99576247]
["bitfinex","ETHUSD",1749844802736,6.912,2528.0,2527.6,3.99582233]
["bitfinex","ETHUSD",1749844803067,6.912,2528.0,2527.7,3.95614578]
["bitfinex","ETHUSD",1749844803252,0.035,2528.1,2527.7,0.7639]
["bitfinex","ETHUSD",1749844803437,6.909,2528.0,2527.9,3.95576657]
["bitfinex","ETHUSD",1749844803624,6.909,2528.0,2527.3,11.97513675]
["bitfinex","ETHUSD",1749844803625,6.909,2528.0,2527.4,0.7958]
["bitfinex","ETHUSD",1749844803967,6.925,2528.0,2527.7,10.0]
["bitfinex","ETHUSD",1749844804129,6.925,2528.0,2527.7,3.95616568]
["bitfinex","ETHUSD",1749844804466,6.925,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749844804622,0.016,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749844805663,0.016,2528.0,2527.9,3.99540707]
["bitfinex","ETHUSD",1749844805892,0.016,2528.0,2527.9,3.99540601]
["bitfinex","ETHUSD",1749844806039,0.016,2528.0,2527.9,14.77085268]
["bitfinex","ETHUSD",1749844806771,0.016,2528.0,2527.9,23.33923975]
["bitfinex","ETHUSD",1749844807078,0.035,2528.1,2528.0,14.5056962]
["bitfinex","ETHUSD",1749844807366,0.035,2528.1,2528.0,15.3206962]
["bitfinex","ETHUSD",1749844808143,6.905,2529.4,2529.1,3.95392427]
["bitfinex","ETHUSD",1749844808341,3.9540997,2529.1,2528.6,0.815]
["bitfinex","ETHUSD",1749844808664,0.1976,2529.0,2528.7,3.95460117]
["bitfinex","ETHUSD",1749844808870,0.1976,2529.0,2528.8,3.95435626]
["bitfinex","ETHUSD",1749844809040,0.1976,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749844809227,0.8116,2529.1,2528.9,3.95428842]
["bitfinex","ETHUSD",1749844809568,0.1976,2529.3,2528.8,0.1976]
["bitfinex","ETHUSD",1749844809727,6.911,2529.2,2528.9,3.95423362]
["bitfinex","ETHUSD",1749844809927,6.911,2529.2,2529.0,3.95398917]
["bitfinex","ETHUSD",1749844810280,0.8284,2529.7,2529.1,3.95397572]
["bitfinex","ETHUSD",1749844810423,0.1976,2529.6,2529.3,3.95353735]
["bitfinex","ETHUSD",1749844810627,0.1976,2529.6,2529.4,3.95347178]
["bitfinex","ETHUSD",1749844810932,0.1976,2529.6,2529.4,3.9534205]
["bitfinex","ETHUSD",1749844811123,0.1976,2529.6,2529.3,3.95351754]
["bitfinex","ETHUSD",1749844811325,0.1976,2529.6,2529.4,3.95348898]
["bitfinex","ETHUSD",1749844811540,0.1976,2529.6,2529.3,3.953591]
["bitfinex","ETHUSD",1749844811963,0.1976,2529.6,2529.2,4.15137838]
["bitfinex","ETHUSD",1749844812206,0.1976,2529.6,2529.3,3.95365576]
["bitfinex","ETHUSD",1749844812753,0.1976,2529.6,2529.3,3.95366306]
["bitfinex","ETHUSD",1749844812754,6.903,2529.5,2529.3,3.95366306]
["bitfinex","ETHUSD",1749844812953,6.903,2529.5,2529.2,0.1976]
["bitfinex","ETHUSD",1749844813165,10.85639625,2529.5,2528.5,0.8263]
["bitfinex","ETHUSD",1749844813365,0.1976,2529.2,2528.7,0.1976]
["bitfinex","ETHUSD",1749844813664,7.0976,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749844813869,0.1976,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749844814255,6.903,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749844814757,6.9,2529.4,2529.2,3.95381938]
["bitfinex","ETHUSD",1749844814951,6.9,2529.4,2529.1,3.95395663]
["bitfinex","ETHUSD",1749844815189,6.9,2529.4,2529.2,3.95371528]
["bitfinex","ETHUSD",1749844815491,6.9,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749844815691,0.1976,2529.5,2529.3,3.95366306]
["bitfinex","ETHUSD",1749844815857,0.1976,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749844816054,7.0906,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749844816260,0.8284,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749844816473,7.7214,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749844816694,6.891,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749844817592,0.1976,2529.8,2529.5,3.953272]
["bitfinex","ETHUSD",1749844817779,10.84212839,2529.7,2529.3,0.1976]
["bitfinex","ETHUSD",1749844817983,10.84212839,2529.7,2529.4,3.95350277]
["bitfinex","ETHUSD",1749844817984,6.889,2529.7,2529.4,3.95350277]
["bitfinex","ETHUSD",1749844818182,6.889,2529.7,2529.3,0.1976]
["bitfinex","ETHUSD",1749844818404,0.1976,2529.5,2529.3,3.95364488]
["bitfinex","ETHUSD",1749844818581,0.1976,2529.5,2529.0,0.1976]
["bitfinex","ETHUSD",1749844818982,0.1976,2529.3,2528.8,4.15199283]
["bitfinex","ETHUSD",1749844819198,3.95397572,2529.1,2528.4,0.00418465]
["bitfinex","ETHUSD",1749844819398,4.15182215,2529.0,2528.5,4.15248831]
["bitfinex","ETHUSD",1749844819601,4.15182215,2529.0,2528.4,3.95915649]
["bitfinex","ETHUSD",1749844819602,0.1976,2528.8,2528.4,3.95915649]
["bitfinex","ETHUSD",1749844819903,7.7139,2528.7,2528.4,3.95924439]
["bitfinex","ETHUSD",1749844820198,7.7139,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749844820404,0.8269,2529.5,2528.7,0.8257]
["bitfinex","ETHUSD",1749844820562,0.1976,2529.3,2528.8,0.03953821]
["bitfinex","ETHUSD",1749844820766,0.1976,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749844821375,7.0856,2529.3,2529.0,0.1976]
["bitfinex","ETHUSD",1749844821574,7.0856,2529.3,2529.1,3.95387771]
["bitfinex","ETHUSD",1749844821820,7.0856,2529.3,2528.8,10.0]
["bitfinex","ETHUSD",1749844821967,0.1976,2529.1,2528.9,3.95426139]
["bitfinex","ETHUSD",1749844822164,0.1976,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749844822480,7.0816,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749844822670,7.0816,2529.1,2528.9,3.95419719]
["bitfinex","ETHUSD",1749844822875,7.0816,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749844823327,3.95219577,2530.3,2529.0,0.7585]
["bitfinex","ETHUSD",1749844823609,1.0199,2529.9,2529.7,3.95291834]
["bitfinex","ETHUSD",1749844823778,1.0199,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749844824316,1.0199,2529.9,2529.7,3.95293617]
["bitfinex","ETHUSD",1749844824516,7.8999,2529.9,2529.7,3.95293563]
["bitfinex","ETHUSD",1749844824925,20.39630361,2530.2,2529.5,3.95335046]
["bitfinex","ETHUSD",1749844824926,2.7,2530.2,2529.5,3.95335046]
["bitfinex","ETHUSD",1749844825219,2.7,2530.2,2529.9,3.9527254]
["bitfinex","ETHUSD",1749844825220,0.1976,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749844825424,0.756,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749844825573,7.63,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749844826283,0.756,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749844826512,7.63,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749844827701,6.874,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749844828121,10.82626287,2530.2,2529.8,0.1976]
["bitfinex","ETHUSD",1749844828434,6.874,2530.2,2530.0,3.95244674]
["bitfinex","ETHUSD",1749844828782,6.874,2530.2,2529.9,3.95263963]
["bitfinex","ETHUSD",1749844829421,6.874,2530.2,2529.8,4.15036153]
["bitfinex","ETHUSD",1749844829621,0.1976,2530.3,2530.1,3.95230972]
["bitfinex","ETHUSD",1749844829838,0.1976,2530.3,2530.0,3.95254292]
["bitfinex","ETHUSD",1749844830001,0.1976,2530.3,2530.1,3.95231022]
["bitfinex","ETHUSD",1749844830337,6.853,2530.2,2530.1,3.95231022]
["bitfinex","ETHUSD",1749844830543,0.1976,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749844830743,0.7725,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749844831060,7.0478,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749844831393,0.1968,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749844831740,7.0458,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749844831939,7.0448,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749844832503,7.0448,2530.5,2530.2,3.95222475]
["bitfinex","ETHUSD",1749844832698,0.1968,2530.5,2530.3,3.95209873]
["bitfinex","ETHUSD",1749844833010,6.847,2530.4,2530.1,0.1976]
["bitfinex","ETHUSD",1749844833367,6.847,2530.4,2529.3,0.51]
["bitfinex","ETHUSD",1749844833368,0.8266,2529.4,2528.4,0.00418465]
["bitfinex","ETHUSD",1749844833643,0.1976,2530.1,2528.4,0.00418465]
["bitfinex","ETHUSD",1749844833644,14.48680772,2528.5,2528.4,0.00418465]
["bitfinex","ETHUSD",1749844833799,25.85849374,2528.5,2527.3,0.8087]
["bitfinex","ETHUSD",1749844834098,3.95567052,2528.1,2527.4,0.33029303]
["bitfinex","ETHUSD",1749844834303,34.66649374,2528.5,2527.4,0.33029303]
["bitfinex","ETHUSD",1749844834304,6.864,2528.0,2527.4,0.33029303]
["bitfinex","ETHUSD",1749844834501,6.864,2528.0,2527.7,3.95608475]
["bitfinex","ETHUSD",1749844834729,15.3266,2528.5,2527.5,10.0]
["bitfinex","ETHUSD",1749844835074,6.872,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749844838270,0.8268,2529.2,2528.4,3.9550704]
["bitfinex","ETHUSD",1749844838422,6.871,2528.9,2528.5,3.95486925]
["bitfinex","ETHUSD",1749844838642,6.871,2528.9,2527.7,1.944]
["bitfinex","ETHUSD",1749844838837,3.95464718,2528.7,2527.6,0.7967]
["bitfinex","ETHUSD",1749844839070,3.95460117,2528.7,2527.7,3.95616568]
["bitfinex","ETHUSD",1749844839249,14.76471772,2528.8,2527.8,3.95600917]
["bitfinex","ETHUSD",1749844839454,10.8102,2528.8,2528.3,3.95512379]
["bitfinex","ETHUSD",1749844839687,14.76466635,2528.8,2528.3,3.95512379]
["bitfinex","ETHUSD",1749844840590,14.76466635,2528.8,2527.6,10.7967]
["bitfinex","ETHUSD",1749844840591,0.8102,2528.8,2528.6,3.95467682]
["bitfinex","ETHUSD",1749844840774,0.8253,2529.2,2529.0,3.95409758]
["bitfinex","ETHUSD",1749844840974,2.7443,2529.6,2528.9,0.03953995]
["bitfinex","ETHUSD",1749844841282,6.873,2529.3,2529.1,3.95386224]
["bitfinex","ETHUSD",1749844842056,6.871,2529.2,2529.1,3.95385388]
["bitfinex","ETHUSD",1749844842256,6.871,2529.2,2528.9,3.95423044]
["bitfinex","ETHUSD",1749844842257,10.7563,2529.1,2527.7,0.51]
["bitfinex","ETHUSD",1749844842598,3.95546266,2528.2,2527.4,0.7972]
["bitfinex","ETHUSD",1749844842896,6.881,2528.1,2527.4,0.7972]
["bitfinex","ETHUSD",1749844843243,7.0786,2528.1,2527.7,0.1976]
["bitfinex","ETHUSD",1749844843692,7.0786,2528.1,2527.8,3.95591969]
["bitfinex","ETHUSD",1749844843900,7.0786,2528.1,2527.8,3.95600117]
["bitfinex","ETHUSD",1749844844180,7.0786,2528.1,2527.9,3.95583859]
["bitfinex","ETHUSD",1749844844405,7.0786,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749844844606,7.0786,2528.1,2527.9,3.95580374]
["bitfinex","ETHUSD",1749844844882,7.0786,2528.1,2527.9,3.95575394]
["bitfinex","ETHUSD",1749844845259,7.0786,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749844845579,7.0786,2528.1,2527.9,3.95577314]
["bitfinex","ETHUSD",1749844845785,7.0786,2528.1,2527.9,3.95585268]
["bitfinex","ETHUSD",1749844846296,7.0786,2528.1,2527.7,4.15374277]
["bitfinex","ETHUSD",1749844846446,7.0786,2528.1,2527.9,3.95584858]
["bitfinex","ETHUSD",1749844847365,0.1976,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749844847576,0.1976,2528.5,2528.4,3.95504944]
["bitfinex","ETHUSD",1749844847883,0.1976,2528.5,2528.0,4.19284807]
["bitfinex","ETHUSD",1749844847884,7.0686,2528.5,2528.0,0.1976]
["bitfinex","ETHUSD",1749844848060,7.0686,2528.5,2528.0,4.15324586]
["bitfinex","ETHUSD",1749844848256,7.0686,2528.5,2528.0,0.1976]
["bitfinex","ETHUSD",1749844848588,0.1976,2528.1,2527.6,0.1976]
["bitfinex","ETHUSD",1749844848794,6.872,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749844849805,7.6332,2528.0,2527.7,3.95616568]
["bitfinex","ETHUSD",1749844849950,7.6332,2528.0,2527.8,3.95590845]
["bitfinex","ETHUSD",1749844850484,0.1976,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749844850670,6.869,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749844851477,0.1976,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749844851794,7.0686,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749844852553,0.7612,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749844852860,6.864,2529.0,2528.4,10.0]
["bitfinex","ETHUSD",1749844853060,7.0616,2529.0,2528.8,3.95433791]
["bitfinex","ETHUSD",1749844853661,6.865,2528.9,2528.7,3.95452911]
["bitfinex","ETHUSD",1749844853993,7.0626,2528.9,2528.7,3.95459189]
["bitfinex","ETHUSD",1749844854990,7.0626,2528.9,2528.7,3.95460117]
["bitfinex","ETHUSD",1749844854991,6.86,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749844855196,0.7519,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749844855360,0.7519,2529.3,2528.8,3.95444479]
["bitfinex","ETHUSD",1749844855361,0.1976,2529.2,2529.1,3.95390072]
["bitfinex","ETHUSD",1749844855770,7.0576,2529.2,2529.1,3.95390072]
["bitfinex","ETHUSD",1749844856535,7.0576,2529.2,2529.0,3.95407801]
["bitfinex","ETHUSD",1749844856837,7.0576,2529.2,2528.8,3.9543054]
["bitfinex","ETHUSD",1749844857145,7.0576,2529.2,2528.9,3.9541763]
["bitfinex","ETHUSD",1749844857312,7.0576,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749844857493,7.0516,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749844857719,7.0516,2529.2,2528.7,0.1976]
["bitfinex","ETHUSD",1749844858046,8.82118689,2528.9,2528.2,0.1976]
["bitfinex","ETHUSD",1749844858217,3.95514672,2528.4,2528.0,0.1976]
["bitfinex","ETHUSD",1749844858539,0.1976,2528.2,2528.0,3.95562667]
["bitfinex","ETHUSD",1749844858706,0.1976,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749844858893,0.1976,2528.2,2527.7,0.1976]
["bitfinex","ETHUSD",1749844859236,0.8092,2528.7,2527.9,3.95584275]
["bitfinex","ETHUSD",1749844859529,0.1976,2528.5,2528.1,0.1976]
["bitfinex","ETHUSD",1749844859742,0.1976,2528.5,2528.4,3.95496585]
["bitfinex","ETHUSD",1749844860087,0.1976,2528.5,2528.1,0.1976]
["bitfinex","ETHUSD",1749844860312,0.1976,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749844860540,7.0566,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749844861157,0.7994,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749844861447,6.857,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749844861798,6.857,2529.0,2528.5,3.95483973]
["bitfinex","ETHUSD",1749844862000,0.1976,2528.8,2528.6,3.95465788]
["bitfinex","ETHUSD",1749844862225,0.1976,2528.8,2528.5,3.95483973]
["bitfinex","ETHUSD",1749844862540,0.1976,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749844863726,7.0566,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749844864742,0.1976,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749844865244,0.1976,2529.2,2529.1,3.9539294]
["bitfinex","ETHUSD",1749844865454,0.1976,2529.2,2528.7,0.1976]
["bitfinex","ETHUSD",1749844865614,0.7512,2528.9,2528.4,3.95493764]
["bitfinex","ETHUSD",1749844865798,0.1976,2528.7,2528.2,0.1976]
["bitfinex","ETHUSD",1749844866003,0.1976,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749844866542,7.0486,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749844867372,0.1976,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749844867660,7.0476,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749844867799,7.0476,2528.7,2528.5,3.95490508]
["bitfinex","ETHUSD",1749844867999,7.0476,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749844868461,0.1976,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749844868734,7.0416,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749844868937,7.0416,2528.7,2528.2,0.1976]
["bitfinex","ETHUSD",1749844869136,3.95490636,2528.6,2527.6,0.51]
["bitfinex","ETHUSD",1749844869352,0.9552,2528.3,2527.8,0.1976]
["bitfinex","ETHUSD",1749844869498,0.1976,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749844869704,6.844,2528.9,2528.5,3.954758]
["bitfinex","ETHUSD",1749844869928,7.6026,2528.9,2528.2,0.7589]
["bitfinex","ETHUSD",1749844870126,6.845,2528.8,2528.4,3.95497572]
["bitfinex","ETHUSD",1749844870439,7.0426,2528.8,2528.6,3.95464397]
["bitfinex","ETHUSD",1749844871162,7.0426,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749844871324,7.0426,2528.8,2528.6,3.95467236]
["bitfinex","ETHUSD",1749844871951,7.0426,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749844872112,0.0986,2528.9,2528.4,0.03954659]
["bitfinex","ETHUSD",1749844872312,6.843,2528.8,2528.6,3.95467523]
["bitfinex","ETHUSD",1749844872539,6.843,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749844872868,6.843,2528.8,2528.6,3.95467047]
["bitfinex","ETHUSD",1749844873364,6.843,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749844874064,6.843,2528.8,2528.6,3.95467464]
["bitfinex","ETHUSD",1749844874265,0.1976,2528.6,2528.0,0.1976]
["bitfinex","ETHUSD",1749844874565,0.1976,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749844874921,0.1976,2528.5,2528.3,3.9551423]
["bitfinex","ETHUSD",1749844875365,0.1976,2528.5,2528.0,4.9490916]
["bitfinex","ETHUSD",1749844875567,3.95531772,2528.3,2527.8,3.9559307]
["bitfinex","ETHUSD",1749844875878,2.6788,2528.4,2526.9,3.95741377]
["bitfinex","ETHUSD",1749844875879,0.1976,2527.8,2527.4,3.95657902]
["bitfinex","ETHUSD",1749844876212,6.837,2527.7,2527.6,3.9562834]
["bitfinex","ETHUSD",1749844876470,6.837,2527.7,2527.4,3.95663527]
["bitfinex","ETHUSD",1749844876644,6.837,2527.7,2527.3,0.1976]
["bitfinex","ETHUSD",1749844877057,6.837,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749844877770,0.7751,2528.6,2528.4,3.95498227]
["bitfinex","ETHUSD",1749844878074,7.0306,2528.5,2528.2,3.95525698]
["bitfinex","ETHUSD",1749844878273,7.0306,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749844878478,0.1976,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749844878775,2.7787,2528.9,2528.4,3.9550704]
["bitfinex","ETHUSD",1749844878776,0.0986,2528.9,2528.8,13.95444479]
["bitfinex","ETHUSD",1749844878984,0.0986,2528.9,2528.8,25.19263168]
["bitfinex","ETHUSD",1749844879329,0.0986,2528.9,2528.8,25.39023168]
["bitfinex","ETHUSD",1749844880575,0.0986,2528.9,2528.8,17.36774479]
["bitfinex","ETHUSD",1749844882413,0.0986,2528.9,2528.8,14.91274479]
["bitfinex","ETHUSD",1749844882556,0.0986,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749844884589,0.0986,2528.9,2528.8,16.44798563]
["bitfinex","ETHUSD",1749844884792,0.0986,2528.9,2528.8,17.21094479]
["bitfinex","ETHUSD",1749844885490,0.0986,2528.9,2528.8,16.66094479]
["bitfinex","ETHUSD",1749844886277,0.0986,2528.9,2528.8,14.75694479]
["bitfinex","ETHUSD",1749844886481,0.8029,2528.8,2527.9,0.7647]
["bitfinex","ETHUSD",1749844886906,4.75742039,2528.8,2527.9,0.7647]
["bitfinex","ETHUSD",1749844887226,0.8029,2528.8,2528.5,3.95487899]
["bitfinex","ETHUSD",1749844887407,0.8029,2528.8,2528.4,3.95498522]
["bitfinex","ETHUSD",1749844887611,0.8029,2528.8,2528.5,3.95486424]
["bitfinex","ETHUSD",1749844887919,0.8029,2528.8,2528.3,3.95515502]
["bitfinex","ETHUSD",1749844888123,0.8029,2528.8,2527.7,10.0]
["bitfinex","ETHUSD",1749844888124,0.8029,2528.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749844888300,0.8029,2528.8,2528.4,3.95498905]
["bitfinex","ETHUSD",1749844888714,0.8029,2528.8,2528.2,3.95526638]
["bitfinex","ETHUSD",1749844889013,0.8029,2528.8,2527.9,3.95575741]
["bitfinex","ETHUSD",1749844889014,0.8029,2528.8,2528.4,3.9550378]
["bitfinex","ETHUSD",1749844889585,3.95460173,2528.7,2528.2,3.95526788]
["bitfinex","ETHUSD",1749844889780,10.8029,2528.8,2528.1,3.95545353]
["bitfinex","ETHUSD",1749844889986,14.75742,2528.8,2528.1,3.95545353]
["bitfinex","ETHUSD",1749844890286,10.8029,2528.8,2527.6,10.7647]
["bitfinex","ETHUSD",1749844890487,14.75743581,2528.8,2528.1,3.95552008]
["bitfinex","ETHUSD",1749844890697,14.75743581,2528.8,2528.3,3.95514194]
["bitfinex","ETHUSD",1749844890897,10.8029,2528.8,2528.4,3.95492345]
["bitfinex","ETHUSD",1749844891315,10.8029,2528.8,2528.2,3.95533563]
["bitfinex","ETHUSD",1749844891513,10.8029,2528.8,2528.3,3.95513118]
["bitfinex","ETHUSD",1749844891730,10.8029,2528.8,2528.4,3.95506811]
["bitfinex","ETHUSD",1749844892228,0.8029,2528.8,2527.8,10.55]
["bitfinex","ETHUSD",1749844892426,0.8029,2528.8,2528.3,3.95522683]
["bitfinex","ETHUSD",1749844892642,0.8029,2528.8,2528.4,3.95506372]
["bitfinex","ETHUSD",1749844892798,0.7983,2528.2,2527.9,0.1976]
["bitfinex","ETHUSD",1749844893002,0.7983,2528.2,2527.3,10.0]
["bitfinex","ETHUSD",1749844893003,6.826,2528.1,2527.8,3.95600917]
["bitfinex","ETHUSD",1749844893242,6.826,2528.1,2527.7,0.1976]
["bitfinex","ETHUSD",1749844893243,7.0236,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749844894431,0.7983,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749844894633,3.95374187,2529.3,2528.2,3.9553111]
["bitfinex","ETHUSD",1749844894634,0.7983,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749844895016,0.7983,2529.1,2528.3,3.95522683]
["bitfinex","ETHUSD",1749844895017,0.7983,2529.1,2528.8,3.9542998]
["bitfinex","ETHUSD",1749844895201,0.7983,2529.1,2528.3,10.55]
["bitfinex","ETHUSD",1749844895501,7.6293,2529.1,2528.9,3.95413565]
["bitfinex","ETHUSD",1749844896203,7.6293,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749844897225,7.6293,2529.1,2528.8,3.95433782]
["bitfinex","ETHUSD",1749844897400,7.6293,2529.1,2528.9,3.95424849]
["bitfinex","ETHUSD",1749844897600,7.6293,2529.1,2527.8,4.46587877]
["bitfinex","ETHUSD",1749844897802,7.6293,2529.1,2528.0,0.8302]
["bitfinex","ETHUSD",1749844898118,7.6293,2529.1,2528.1,0.03954974]
["bitfinex","ETHUSD",1749844898427,7.6293,2529.1,2528.7,3.95458923]
["bitfinex","ETHUSD",1749844898830,11.58328688,2529.1,2528.6,3.95468601]
["bitfinex","ETHUSD",1749844899028,11.58328688,2529.1,2528.5,3.95491398]
["bitfinex","ETHUSD",1749844899029,11.58339327,2529.1,2528.5,3.95491398]
["bitfinex","ETHUSD",1749844899242,11.58330078,2529.1,2528.6,3.9546999]
["bitfinex","ETHUSD",1749844899845,7.6293,2529.1,2528.0,0.8302]
["bitfinex","ETHUSD",1749844900151,6.823,2529.0,2528.8,3.9543881]
["bitfinex","ETHUSD",1749844900363,6.823,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749844900908,0.7983,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749844901109,7.6183,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749844901746,0.7983,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749844901947,1.905,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749844902132,0.7878,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749844902334,7.6068,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749844902666,0.7878,2529.7,2529.2,3.99335639]
["bitfinex","ETHUSD",1749844902834,0.7878,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749844903374,7.6058,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749844903675,7.6058,2529.7,2529.5,3.9532707]
["bitfinex","ETHUSD",1749844904122,0.7878,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749844904478,7.7984,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749844905137,3.95242408,2530.1,2529.5,3.95333324]
["bitfinex","ETHUSD",1749844905138,0.1976,2530.0,2529.8,3.95273915]
["bitfinex","ETHUSD",1749844905325,7.0186,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749844905668,0.1976,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749844906180,0.8231,2530.5,2530.1,3.95225716]
["bitfinex","ETHUSD",1749844906393,0.1976,2530.3,2530.1,3.95231295]
["bitfinex","ETHUSD",1749844906694,0.1976,2530.3,2530.0,3.95244158]
["bitfinex","ETHUSD",1749844906895,6.817,2530.2,2530.0,3.95244158]
["bitfinex","ETHUSD",1749844907254,6.817,2530.2,2529.8,0.1976]
["bitfinex","ETHUSD",1749844907556,6.817,2530.2,2528.8,17.14682821]
["bitfinex","ETHUSD",1749844907756,6.817,2530.2,2528.9,0.7939]
["bitfinex","ETHUSD",1749844907757,0.8082,2529.5,2528.9,0.7939]
["bitfinex","ETHUSD",1749844907958,0.1976,2529.2,2528.8,0.1976]
["bitfinex","ETHUSD",1749844908190,1.0058,2528.9,2528.5,0.1976]
["bitfinex","ETHUSD",1749844908389,7.0146,2528.8,2528.5,3.95487426]
["bitfinex","ETHUSD",1749844908693,7.0146,2528.8,2528.3,0.1976]
["bitfinex","ETHUSD",1749844908849,7.0146,2528.8,2528.5,3.9548857]
["bitfinex","ETHUSD",1749844909055,7.0146,2528.8,2528.3,0.1976]
["bitfinex","ETHUSD",1749844909253,7.0146,2528.8,2528.6,3.95463748]
["bitfinex","ETHUSD",1749844909452,7.0146,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749844910408,3.95367327,2529.3,2528.2,3.95534468]
["bitfinex","ETHUSD",1749844910409,6.815,2529.0,2528.9,3.95416925]
["bitfinex","ETHUSD",1749844910574,6.815,2529.0,2528.7,3.95452206]
["bitfinex","ETHUSD",1749844910772,6.815,2529.0,2528.8,3.95443837]
["bitfinex","ETHUSD",1749844911002,6.815,2529.0,2528.6,4.15225446]
["bitfinex","ETHUSD",1749844911268,6.815,2529.0,2528.6,4.15228682]
["bitfinex","ETHUSD",1749844911505,6.815,2529.0,2528.7,3.95458638]
["bitfinex","ETHUSD",1749844911706,6.815,2529.0,2528.6,0.1976]
["bitfinex","ETHUSD",1749844912087,0.7533,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749844912290,0.7533,2529.3,2528.7,3.95460117]
["bitfinex","ETHUSD",1749844912291,7.7589,2529.3,2529.1,3.95390523]
["bitfinex","ETHUSD",1749844913011,7.7589,2529.3,2529.0,3.95412163]
["bitfinex","ETHUSD",1749844913012,7.7589,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749844914793,3.95392646,2529.2,2528.4,3.9550704]
["bitfinex","ETHUSD",1749844914976,3.9540815,2529.1,2528.4,3.9550704]
["bitfinex","ETHUSD",1749844915407,5.84292646,2529.2,2528.5,3.95480986]
["bitfinex","ETHUSD",1749844915725,8.02248689,2529.0,2527.7,0.8212]
["bitfinex","ETHUSD",1749844915876,0.7606,2528.0,2527.3,0.8212]
["bitfinex","ETHUSD",1749844916074,6.81,2527.9,2527.3,0.8212]
["bitfinex","ETHUSD",1749844916327,6.81,2527.9,2527.1,3.95710498]
["bitfinex","ETHUSD",1749844916615,6.81,2527.9,2527.5,3.95647515]
["bitfinex","ETHUSD",1749844916785,6.81,2527.9,2527.3,3.95669122]
["bitfinex","ETHUSD",1749844916786,6.81,2527.9,2527.6,3.95631293]
["bitfinex","ETHUSD",1749844917299,6.81,2527.9,2527.5,3.956427]
["bitfinex","ETHUSD",1749844917610,6.81,2527.9,2527.7,3.9561444]
["bitfinex","ETHUSD",1749844917815,6.81,2527.9,2527.5,3.95641488]
["bitfinex","ETHUSD",1749844917816,0.809,2528.4,2527.6,0.7616]
["bitfinex","ETHUSD",1749844917986,7.618,2528.8,2527.8,3.95600917]
["bitfinex","ETHUSD",1749844918194,6.809,2528.7,2528.4,3.95502549]
["bitfinex","ETHUSD",1749844919114,6.809,2528.7,2528.3,3.95514024]
["bitfinex","ETHUSD",1749844919416,6.809,2528.7,2528.4,3.95505282]
["bitfinex","ETHUSD",1749844919615,6.809,2528.7,2528.3,3.95516125]
["bitfinex","ETHUSD",1749844920119,6.809,2528.7,2528.2,3.95533053]
["bitfinex","ETHUSD",1749844920314,10.76368972,2528.7,2528.1,3.95541987]
["bitfinex","ETHUSD",1749844920486,6.809,2528.7,2527.6,12.6516]
["bitfinex","ETHUSD",1749844920696,6.809,2528.7,2528.4,3.9549854]
["bitfinex","ETHUSD",1749844920875,6.809,2528.7,2528.5,3.95488072]
["bitfinex","ETHUSD",1749844921277,0.809,2528.8,2528.6,3.95475757]
["bitfinex","ETHUSD",1749844921512,0.8301,2529.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749844921711,6.804,2529.2,2528.9,3.95418845]
["bitfinex","ETHUSD",1749844922306,6.804,2529.2,2529.0,3.95412264]
["bitfinex","ETHUSD",1749844922718,0.8301,2529.3,2529.1,3.95393687]
["bitfinex","ETHUSD",1749844922719,10.8301,2529.3,2529.1,3.95393687]
["bitfinex","ETHUSD",1749844922919,6.804,2529.2,2529.0,3.95406579]
["bitfinex","ETHUSD",1749844923583,6.804,2529.2,2528.8,3.95433167]
["bitfinex","ETHUSD",1749844924027,6.804,2529.2,2528.5,3.95488663]
["bitfinex","ETHUSD",1749844924317,6.804,2529.2,2528.9,3.95426518]
["bitfinex","ETHUSD",1749844924481,6.804,2529.2,2528.9,3.95428842]
["bitfinex","ETHUSD",1749844924683,4.78384375,2529.3,2528.8,3.95440719]
["bitfinex","ETHUSD",1749844925028,0.1976,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749844925280,0.1976,2529.0,2528.6,0.1976]
["bitfinex","ETHUSD",1749844925459,0.7975,2528.9,2528.1,0.7905]
["bitfinex","ETHUSD",1749844925618,0.7975,2528.9,2528.7,3.95459698]
["bitfinex","ETHUSD",1749844925821,0.7975,2528.9,2528.6,3.95460843]
["bitfinex","ETHUSD",1749844926469,0.7975,2528.9,2528.7,3.95458715]
["bitfinex","ETHUSD",1749844926470,0.1976,2528.8,2528.7,3.95458715]
["bitfinex","ETHUSD",1749844927130,0.1976,2528.8,2528.3,0.1976]
["bitfinex","ETHUSD",1749844927333,6.801,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749844930766,1.5,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749844930948,8.285,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749844931156,1.5,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749844935376,0.9826,2528.8,2528.4,3.95495712]
["bitfinex","ETHUSD",1749844935525,0.785,2528.8,2528.2,4.75718064]
["bitfinex","ETHUSD",1749844935720,1.5,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749844936024,1.5,2528.9,2528.8,23.33313168]
["bitfinex","ETHUSD",1749844937335,1.5,2528.9,2528.8,23.73545732]
["bitfinex","ETHUSD",1749844938835,1.5,2528.9,2528.8,25.60245732]
["bitfinex","ETHUSD",1749844939733,0.65625,2528.9,2528.8,32.38345732]
["bitfinex","ETHUSD",1749844939966,0.24609375,2528.9,2528.8,32.5832053]
["bitfinex","ETHUSD",1749844940768,14.70626935,2531.1,2530.1,0.8106]
["bitfinex","ETHUSD",1749844940922,6.98826935,2531.1,2530.2,0.0395223]
["bitfinex","ETHUSD",1749844941125,10.73293309,2531.1,2530.5,3.95164578]
["bitfinex","ETHUSD",1749844941345,10.73293309,2531.1,2530.2,0.0395179]
["bitfinex","ETHUSD",1749844941564,10.73293309,2531.1,2530.6,3.9516264]
["bitfinex","ETHUSD",1749844941752,10.73291551,2531.1,2530.6,3.95160693]
["bitfinex","ETHUSD",1749844941957,6.78,2531.0,2530.5,3.95173048]
["bitfinex","ETHUSD",1749844942130,10.73101634,2531.0,2530.1,0.8106]
["bitfinex","ETHUSD",1749844942331,10.73101634,2531.0,2530.4,3.95181868]
["bitfinex","ETHUSD",1749844942531,0.759,2531.2,2530.5,3.95177566]
["bitfinex","ETHUSD",1749844942732,6.776,2531.1,2530.7,3.95143737]
["bitfinex","ETHUSD",1749844942941,0.759,2531.2,2530.6,0.03951532]
["bitfinex","ETHUSD",1749844943142,6.774,2531.1,2530.9,3.95105061]
["bitfinex","ETHUSD",1749844943358,6.774,2531.1,2530.1,1.21358336]
["bitfinex","ETHUSD",1749844943668,6.774,2531.1,2529.4,4.46349773]
["bitfinex","ETHUSD",1749844943669,4.70501435,2530.3,2529.4,4.46349773]
["bitfinex","ETHUSD",1749844943991,0.7528,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749844944286,0.7528,2530.1,2529.9,3.95268603]
["bitfinex","ETHUSD",1749844944459,0.7528,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749844944662,7.5427,2530.5,2530.2,3.95213375]
["bitfinex","ETHUSD",1749844944850,7.5427,2530.5,2530.0,3.95256696]
["bitfinex","ETHUSD",1749844945190,0.7979,2530.0,2529.7,3.95302963]
["bitfinex","ETHUSD",1749844945369,0.7979,2530.0,2529.5,3.95335046]
["bitfinex","ETHUSD",1749844945370,0.7979,2530.0,2529.6,3.95307281]
["bitfinex","ETHUSD",1749844945576,0.7979,2530.0,2529.5,3.9532576]
["bitfinex","ETHUSD",1749844945772,0.1976,2529.7,2529.5,3.9532576]
["bitfinex","ETHUSD",1749844945972,0.1976,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749844946350,0.1976,2529.7,2529.5,3.9532696]
["bitfinex","ETHUSD",1749844946567,0.1976,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749844947195,0.1976,2529.7,2529.5,3.95331035]
["bitfinex","ETHUSD",1749844947512,0.1976,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749844947726,6.9856,2529.7,2529.2,3.95376491]
["bitfinex","ETHUSD",1749844948012,0.1976,2529.6,2529.4,3.95350081]
["bitfinex","ETHUSD",1749844948605,0.1976,2529.6,2529.3,3.95361936]
["bitfinex","ETHUSD",1749844948972,0.1976,2529.6,2529.2,0.1976]
["bitfinex","ETHUSD",1749844948973,0.1976,2529.6,2529.4,3.95349369]
["bitfinex","ETHUSD",1749844949871,0.7929,2529.5,2529.2,0.1976]
["bitfinex","ETHUSD",1749844950310,3.95445073,2528.8,2528.3,3.95511491]
["bitfinex","ETHUSD",1749844950510,6.779,2528.7,2528.5,3.95490157]
["bitfinex","ETHUSD",1749844950716,6.779,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749844951902,0.1976,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749844952102,6.9796,2528.8,2528.6,3.95467192]
["bitfinex","ETHUSD",1749844952328,6.9796,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749844952525,6.9796,2528.8,2528.3,0.1976]
["bitfinex","ETHUSD",1749844952837,6.9796,2528.8,2528.3,4.15278508]
["bitfinex","ETHUSD",1749844953133,6.9796,2528.8,2528.4,3.95501]
["bitfinex","ETHUSD",1749844953333,6.9796,2528.8,2528.6,3.95466861]
["bitfinex","ETHUSD",1749844953532,6.9796,2528.8,2528.4,3.9550704]
["bitfinex","ETHUSD",1749844954245,6.9796,2528.8,2527.8,0.833]
["bitfinex","ETHUSD",1749844954423,3.95460117,2528.7,2528.2,3.95531369]
["bitfinex","ETHUSD",1749844955137,4.31124881,2528.7,2528.2,3.95531369]
["bitfinex","ETHUSD",1749844955300,4.3112475,2528.7,2528.2,3.95531369]
["bitfinex","ETHUSD",1749844955638,4.31125721,2528.7,2528.2,3.95531369]
["bitfinex","ETHUSD",1749844955836,3.95460117,2528.7,2528.2,3.95531369]
["bitfinex","ETHUSD",1749844956134,3.95460117,2528.7,2528.0,3.95564776]
["bitfinex","ETHUSD",1749844956135,0.35667564,2528.7,2528.3,3.95521425]
["bitfinex","ETHUSD",1749844956301,6.782,2528.8,2528.4,3.9549679]
["bitfinex","ETHUSD",1749844956302,6.773,2528.6,2528.4,3.9549679]
["bitfinex","ETHUSD",1749844957416,6.773,2528.6,2528.1,3.95546954]
["bitfinex","ETHUSD",1749844957732,6.773,2528.6,2528.3,3.95513322]
["bitfinex","ETHUSD",1749844958037,10.0,2529.1,2528.5,10.0]
["bitfinex","ETHUSD",1749844958038,6.772,2529.1,2528.5,10.0]
["bitfinex","ETHUSD",1749844958250,0.7874,2529.5,2528.5,10.0]
["bitfinex","ETHUSD",1749844958251,0.7874,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749844958428,0.0986,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749844958429,6.8766,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749844958613,0.0986,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749844959611,0.0986,2529.7,2529.3,3.95355474]
["bitfinex","ETHUSD",1749844960549,0.0986,2529.7,2529.2,3.95381172]
["bitfinex","ETHUSD",1749844960550,0.0986,2529.7,2529.4,3.95348921]
["bitfinex","ETHUSD",1749844960736,0.0986,2529.7,2529.5,3.95332759]
["bitfinex","ETHUSD",1749844960908,0.0986,2529.7,2529.4,3.95349018]
["bitfinex","ETHUSD",1749844961115,6.8736,2529.7,2529.5,3.95323479]
["bitfinex","ETHUSD",1749844961751,6.8736,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749844961933,6.8736,2529.7,2529.3,3.95362779]
["bitfinex","ETHUSD",1749844962514,6.8736,2529.7,2529.5,3.95332356]
["bitfinex","ETHUSD",1749844962710,6.8736,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749844962951,6.8736,2529.7,2529.0,2.6637]
["bitfinex","ETHUSD",1749844963155,6.8736,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749844963329,6.8736,2529.7,2529.5,3.95330143]
["bitfinex","ETHUSD",1749844963655,6.8736,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749844964111,6.8736,2529.7,2529.5,3.95334909]
["bitfinex","ETHUSD",1749844964317,6.8736,2529.7,2529.4,4.151043]
["bitfinex","ETHUSD",1749844964517,6.8736,2529.7,2529.5,3.95327117]
["bitfinex","ETHUSD",1749844965355,6.8736,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749844967658,0.0986,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749844969218,0.0986,2529.7,2529.6,4.72309418]
["bitfinex","ETHUSD",1749844969416,0.95970842,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749844969755,6.76,2531.3,2530.6,0.03951634]
["bitfinex","ETHUSD",1749844969916,6.76,2531.3,2531.1,3.95079092]
["bitfinex","ETHUSD",1749844970333,6.763,2531.2,2531.1,3.95079146]
["bitfinex","ETHUSD",1749844970928,0.7534,2531.5,2531.2,3.95069299]
["bitfinex","ETHUSD",1749844971140,6.761,2531.4,2531.1,3.95077811]
["bitfinex","ETHUSD",1749844971511,0.7534,2531.5,2531.1,3.95077811]
["bitfinex","ETHUSD",1749844971757,6.756,2531.4,2531.2,3.95068885]
["bitfinex","ETHUSD",1749844972056,6.756,2531.4,2531.1,3.95078619]
["bitfinex","ETHUSD",1749844972215,6.756,2531.4,2530.9,3.95107521]
["bitfinex","ETHUSD",1749844972416,6.756,2531.4,2531.1,3.95075277]
["bitfinex","ETHUSD",1749844972654,0.7534,2531.5,2531.3,3.95045362]
["bitfinex","ETHUSD",1749844972825,6.752,2531.4,2531.3,3.95045362]
["bitfinex","ETHUSD",1749844973158,6.751,2531.4,2530.8,4.7354801]
["bitfinex","ETHUSD",1749844973316,6.751,2531.4,2531.1,3.9507538]
["bitfinex","ETHUSD",1749844973528,6.751,2531.4,2531.2,3.95064997]
["bitfinex","ETHUSD",1749844973857,0.7534,2531.5,2531.1,3.95071885]
["bitfinex","ETHUSD",1749844973858,6.748,2531.3,2531.1,3.95071885]
["bitfinex","ETHUSD",1749844974363,0.8147,2532.0,2530.8,0.7843]
["bitfinex","ETHUSD",1749844974517,3.9501427,2531.6,2531.0,3.95089024]
["bitfinex","ETHUSD",1749844974861,3.94991491,2531.8,2531.2,3.95059693]
["bitfinex","ETHUSD",1749844974862,13.94982189,2531.8,2531.2,3.95059693]
["bitfinex","ETHUSD",1749844975447,3.94991994,2531.7,2531.2,3.95059693]
["bitfinex","ETHUSD",1749844975753,6.741,2531.6,2531.2,3.95059693]
["bitfinex","ETHUSD",1749844975956,6.741,2531.6,2531.0,3.95097049]
["bitfinex","ETHUSD",1749844976159,6.741,2531.6,2530.4,0.7757]
["bitfinex","ETHUSD",1749844976160,10.7525,2531.5,2530.4,0.7757]
["bitfinex","ETHUSD",1749844976318,0.7525,2531.0,2529.8,0.7757]
["bitfinex","ETHUSD",1749844976518,0.7525,2531.0,2529.5,2.6341]
["bitfinex","ETHUSD",1749844976519,0.8278,2530.5,2529.5,2.6341]
["bitfinex","ETHUSD",1749844976758,3.95235915,2530.2,2529.5,1.861]
["bitfinex","ETHUSD",1749844977061,6.741,2530.4,2529.2,4.72682013]
["bitfinex","ETHUSD",1749844977062,3.95272303,2530.0,2529.2,4.72682013]
["bitfinex","ETHUSD",1749844977265,10.6977422,2529.9,2529.4,3.95337696]
["bitfinex","ETHUSD",1749844977564,10.6977422,2529.9,2529.5,3.95323438]
["bitfinex","ETHUSD",1749844977565,6.745,2529.9,2529.5,3.95323438]
["bitfinex","ETHUSD",1749844978159,6.745,2529.9,2529.2,0.7731]
["bitfinex","ETHUSD",1749844978360,6.745,2529.9,2529.5,3.953212]
["bitfinex","ETHUSD",1749844978860,6.745,2529.9,2529.4,3.95343511]
["bitfinex","ETHUSD",1749844979063,6.745,2529.9,2529.5,3.95332942]
["bitfinex","ETHUSD",1749844979533,0.1976,2529.7,2529.5,3.95332942]
["bitfinex","ETHUSD",1749844981719,0.1976,2529.7,2529.2,0.1976]
["bitfinex","ETHUSD",1749844981955,6.745,2529.9,2528.9,10.7866]
["bitfinex","ETHUSD",1749844982155,0.1976,2529.5,2529.4,3.95337405]
["bitfinex","ETHUSD",1749844982358,0.1976,2529.5,2529.0,0.1976]
["bitfinex","ETHUSD",1749844982615,6.734,2529.4,2528.4,3.97992728]
["bitfinex","ETHUSD",1749844982815,0.7528,2528.9,2528.5,3.95483403]
["bitfinex","ETHUSD",1749844983020,6.738,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749844983214,0.1976,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749844983458,7.33220459,2528.8,2528.6,3.95475042]
["bitfinex","ETHUSD",1749844983761,6.9356,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749844988078,7.32900362,2528.8,2528.4,0.025]
["bitfinex","ETHUSD",1749844988284,21.97740087,2528.5,2528.4,0.025]
["bitfinex","ETHUSD",1749844988464,22.75250087,2528.5,2528.4,0.025]
["bitfinex","ETHUSD",1749844988648,0.8066,2527.7,2527.0,0.7997]
["bitfinex","ETHUSD",1749844988849,4.76287416,2527.7,2527.0,0.7997]
["bitfinex","ETHUSD",1749844989058,6.737,2527.6,2527.2,3.95687049]
["bitfinex","ETHUSD",1749844989252,0.1976,2527.5,2527.2,3.95681881]
["bitfinex","ETHUSD",1749844989649,0.1976,2527.5,2527.3,3.95671112]
["bitfinex","ETHUSD",1749844989882,0.1976,2527.5,2527.0,4.95453274]
["bitfinex","ETHUSD",1749844990178,0.1976,2527.5,2527.2,3.95693068]
["bitfinex","ETHUSD",1749844990473,0.1976,2527.5,2527.0,0.1976]
["bitfinex","ETHUSD",1749844990698,0.1976,2527.2,2526.9,5.81830353]
["bitfinex","ETHUSD",1749844990836,6.733,2527.1,2526.9,3.95730353]
["bitfinex","ETHUSD",1749844991044,6.733,2527.1,2526.8,3.9575633]
["bitfinex","ETHUSD",1749844991236,6.733,2527.1,2526.8,3.95753267]
["bitfinex","ETHUSD",1749844991431,6.733,2527.1,2526.9,3.95741572]
["bitfinex","ETHUSD",1749844991718,6.733,2527.1,2526.8,3.95754323]
["bitfinex","ETHUSD",1749844991851,7.5482,2527.1,2526.4,1.861]
["bitfinex","ETHUSD",1749844992054,0.1976,2527.0,2526.8,3.95750782]
["bitfinex","ETHUSD",1749844992650,11.50538384,2527.1,2526.2,10.0]
["bitfinex","ETHUSD",1749844993000,11.50538384,2527.1,2526.6,3.95788069]
["bitfinex","ETHUSD",1749844993001,0.1976,2526.8,2526.6,3.95788069]
["bitfinex","ETHUSD",1749844994054,0.1976,2526.8,2526.5,3.95791004]
["bitfinex","ETHUSD",1749844994285,0.59413079,2526.8,2526.6,3.95787501]
["bitfinex","ETHUSD",1749844994483,10.0,2527.0,2526.1,1.862]
["bitfinex","ETHUSD",1749844994654,0.1976,2526.5,2526.0,3.95878578]
["bitfinex","ETHUSD",1749844994855,0.1976,2526.2,2526.0,3.95878578]
["bitfinex","ETHUSD",1749844995673,0.1976,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749844995870,0.8019,2526.8,2526.0,3.99839701]
["bitfinex","ETHUSD",1749844996051,6.9276,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749844996251,0.1976,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749844996554,0.39618766,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749844996555,6.9296,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749844996794,0.776,2527.6,2526.9,5.01546388]
["bitfinex","ETHUSD",1749844996968,0.1976,2527.4,2527.3,3.95669784]
["bitfinex","ETHUSD",1749844997588,0.1976,2527.4,2526.5,0.7575]
["bitfinex","ETHUSD",1749844997790,13.9567163,2527.4,2526.8,3.95746205]
["bitfinex","ETHUSD",1749844998172,10.0,2527.4,2526.8,3.95746205]
["bitfinex","ETHUSD",1749844998370,0.1976,2526.8,2526.6,3.95778275]
["bitfinex","ETHUSD",1749844998594,6.741,2526.7,2526.6,3.95778275]
["bitfinex","ETHUSD",1749845000488,0.1976,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749845000693,1.0158,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749845000885,7.7508,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749845001280,1.0158,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749845001592,6.9356,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749845002093,6.9366,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749845002402,1.836,2527.9,2527.6,3.95623824]
["bitfinex","ETHUSD",1749845002602,1.836,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749845002603,2.23338897,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749845002804,7.13638897,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749845003302,6.739,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749845003794,0.1976,2527.8,2527.7,3.95613174]
["bitfinex","ETHUSD",1749845004159,0.7776,2528.3,2528.0,3.95559705]
["bitfinex","ETHUSD",1749845004358,0.1976,2528.1,2528.0,3.95559705]
["bitfinex","ETHUSD",1749845004900,1.836,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749845005400,8.7706,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749845006074,8.7706,2528.4,2527.8,3.95596432]
["bitfinex","ETHUSD",1749845006414,0.1976,2528.2,2528.0,3.9555667]
["bitfinex","ETHUSD",1749845006564,8.573,2528.4,2528.1,3.95553973]
["bitfinex","ETHUSD",1749845006758,8.573,2528.4,2527.5,10.8249]
["bitfinex","ETHUSD",1749845006759,0.8015,2528.7,2528.0,3.9556962]
["bitfinex","ETHUSD",1749845006968,0.8015,2528.7,2528.1,3.99509339]
["bitfinex","ETHUSD",1749845007168,6.9366,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749845007957,0.1976,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749845008170,6.736,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749845008976,6.736,2528.6,2527.8,10.8006]
["bitfinex","ETHUSD",1749845009279,6.736,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749845009903,6.736,2528.6,2528.4,3.95499941]
["bitfinex","ETHUSD",1749845009904,0.1976,2528.5,2528.4,3.95499941]
["bitfinex","ETHUSD",1749845010512,0.1976,2528.5,2528.3,3.95516367]
["bitfinex","ETHUSD",1749845010822,0.1976,2528.5,2527.9,3.95569819]
["bitfinex","ETHUSD",1749845010823,4.72110246,2528.5,2527.9,3.95569819]
["bitfinex","ETHUSD",1749845010974,0.1976,2528.2,2527.5,0.8041]
["bitfinex","ETHUSD",1749845011176,0.7661,2528.5,2528.0,3.9556962]
["bitfinex","ETHUSD",1749845011177,6.732,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749845011912,6.732,2528.1,2527.9,3.95574554]
["bitfinex","ETHUSD",1749845012114,0.1976,2528.0,2527.9,3.95574554]
["bitfinex","ETHUSD",1749845012974,0.1976,2528.0,2527.6,0.1976]
["bitfinex","ETHUSD",1749845013177,0.1976,2527.6,2527.4,3.95650944]
["bitfinex","ETHUSD",1749845013428,6.9316,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749845013831,6.9316,2527.5,2527.3,3.95675464]
["bitfinex","ETHUSD",1749845013979,6.9316,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749845018046,0.1976,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749845018215,0.8067,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749845018568,1.836,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749845018859,6.9276,2528.5,2528.4,3.95505917]
["bitfinex","ETHUSD",1749845019168,0.1976,2528.5,2528.4,3.95505917]
["bitfinex","ETHUSD",1749845019446,0.822,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749845019747,6.9276,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749845020346,15.34538958,2529.5,2528.6,0.03954503]
["bitfinex","ETHUSD",1749845020347,6.73,2529.1,2528.6,0.03954503]
["bitfinex","ETHUSD",1749845020503,6.73,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749845020911,6.73,2529.1,2528.9,3.95426717]
["bitfinex","ETHUSD",1749845021223,0.7965,2529.5,2529.2,3.95381938]
["bitfinex","ETHUSD",1749845021550,7.06048721,2529.4,2529.2,3.95381938]
["bitfinex","ETHUSD",1749845022155,6.729,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749845022881,0.33048721,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749845023165,0.33048721,2529.4,2529.3,22.82808437]
["bitfinex","ETHUSD",1749845023323,0.33048721,2529.4,2529.3,14.76606306]
["bitfinex","ETHUSD",1749845024864,0.33048721,2529.4,2529.3,4.76606306]
["bitfinex","ETHUSD",1749845025066,0.33048721,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749845025364,6.729,2530.0,2529.4,3.95346948]
["bitfinex","ETHUSD",1749845025567,3.95272744,2529.9,2529.4,3.95346948]
["bitfinex","ETHUSD",1749845026266,0.8016,2529.7,2529.0,0.8142]
["bitfinex","ETHUSD",1749845026576,0.8016,2529.7,2528.9,1.834]
["bitfinex","ETHUSD",1749845026577,10.0,2529.6,2528.4,2.6276]
["bitfinex","ETHUSD",1749845026734,0.7847,2528.9,2528.4,3.95496647]
["bitfinex","ETHUSD",1749845027086,6.728,2528.8,2528.5,3.95487044]
["bitfinex","ETHUSD",1749845027438,6.728,2528.8,2528.4,3.95499532]
["bitfinex","ETHUSD",1749845027639,6.728,2528.8,2528.6,3.95475244]
["bitfinex","ETHUSD",1749845028071,6.728,2528.8,2528.1,4.74911691]
["bitfinex","ETHUSD",1749845028072,6.728,2528.8,2528.1,4.74901271]
["bitfinex","ETHUSD",1749845028374,6.728,2528.8,2528.1,10.7936]
["bitfinex","ETHUSD",1749845028672,6.728,2528.8,2528.6,3.95467641]
["bitfinex","ETHUSD",1749845028843,0.7583,2529.2,2528.4,0.039549]
["bitfinex","ETHUSD",1749845029045,1.834,2529.3,2529.0,3.95404653]
["bitfinex","ETHUSD",1749845029245,6.727,2529.1,2529.0,3.95404653]
["bitfinex","ETHUSD",1749845030370,0.1976,2529.1,2529.0,3.95404653]
["bitfinex","ETHUSD",1749845030549,6.727,2529.1,2529.0,3.95412577]
["bitfinex","ETHUSD",1749845030768,0.1976,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749845030967,6.9246,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749845031505,0.1976,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749845031800,0.1976,2529.6,2529.5,3.9532487]
["bitfinex","ETHUSD",1749845032004,6.9246,2529.6,2529.5,3.9532487]
["bitfinex","ETHUSD",1749845032553,6.9246,2529.6,2529.4,3.95344093]
["bitfinex","ETHUSD",1749845032898,6.9246,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749845033062,0.1976,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749845033588,0.8211,2530.1,2529.8,3.95272605]
["bitfinex","ETHUSD",1749845033763,0.1976,2529.9,2529.8,3.95272605]
["bitfinex","ETHUSD",1749845034193,6.726,2530.0,2529.7,0.03952912]
["bitfinex","ETHUSD",1749845034405,6.726,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749845034593,6.9236,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749845034764,0.1976,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749845034964,6.9236,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749845035298,6.726,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749845037300,2.0316,2530.4,2530.1,3.95239291]
["bitfinex","ETHUSD",1749845037471,6.725,2530.1,2530.0,3.95254958]
["bitfinex","ETHUSD",1749845038293,0.1976,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749845038498,0.1968,2530.5,2530.2,3.95217846]
["bitfinex","ETHUSD",1749845038735,0.7719,2530.4,2529.5,0.7661]
["bitfinex","ETHUSD",1749845038939,0.1976,2529.8,2529.3,4.15117029]
["bitfinex","ETHUSD",1749845039247,6.725,2529.7,2529.3,0.1976]
["bitfinex","ETHUSD",1749845039450,10.67812395,2529.7,2529.2,3.95374737]
["bitfinex","ETHUSD",1749845039592,0.1976,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749845039793,0.1976,2529.4,2529.2,3.95374411]
["bitfinex","ETHUSD",1749845040193,0.1976,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749845040390,0.1976,2529.4,2529.1,3.9539228]
["bitfinex","ETHUSD",1749845040641,0.1976,2529.4,2529.2,3.95367238]
["bitfinex","ETHUSD",1749845040843,6.725,2529.7,2529.2,0.03953702]
["bitfinex","ETHUSD",1749845041046,0.1976,2529.6,2529.5,3.95326648]
["bitfinex","ETHUSD",1749845041194,6.725,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749845041400,6.725,2529.7,2529.4,3.95343536]
["bitfinex","ETHUSD",1749845041632,0.1976,2529.5,2529.4,3.95343536]
["bitfinex","ETHUSD",1749845042499,6.9226,2529.5,2529.4,3.95343536]
["bitfinex","ETHUSD",1749845043206,6.9226,2529.5,2529.3,3.95358741]
["bitfinex","ETHUSD",1749845043400,6.9226,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749845043595,0.1976,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749845043920,6.725,2529.5,2529.4,3.95344416]
["bitfinex","ETHUSD",1749845046248,6.725,2529.5,2528.9,8.02248689]
["bitfinex","ETHUSD",1749845046249,7.5258,2529.5,2528.4,0.7539]
["bitfinex","ETHUSD",1749845046425,0.1976,2529.0,2528.7,3.95454082]
["bitfinex","ETHUSD",1749845046625,6.724,2528.9,2528.8,3.95435293]
["bitfinex","ETHUSD",1749845048532,6.724,2528.9,2528.5,0.1976]
["bitfinex","ETHUSD",1749845048533,7.5538,2528.9,2528.5,0.1976]
["bitfinex","ETHUSD",1749845048729,7.5538,2528.9,2528.1,0.8121]
["bitfinex","ETHUSD",1749845048730,0.1976,2528.5,2528.1,0.1976]
["bitfinex","ETHUSD",1749845049042,0.1976,2528.5,2528.0,3.9556764]
["bitfinex","ETHUSD",1749845049043,0.1976,2528.2,2528.0,3.9556764]
["bitfinex","ETHUSD",1749845049241,6.725,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749845050743,6.725,2528.1,2527.9,3.95582931]
["bitfinex","ETHUSD",1749845050744,0.8097,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749845050929,6.9226,2528.6,2528.4,3.95499054]
["bitfinex","ETHUSD",1749845051259,6.9226,2528.6,2528.3,3.95522683]
["bitfinex","ETHUSD",1749845051418,6.9226,2528.6,2528.4,3.95497342]
["bitfinex","ETHUSD",1749845051618,6.9226,2528.6,2528.3,3.95515911]
["bitfinex","ETHUSD",1749845052219,6.9226,2528.6,2528.4,3.95503902]
["bitfinex","ETHUSD",1749845052817,6.9226,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749845053164,0.8306,2529.1,2528.8,3.95441298]
["bitfinex","ETHUSD",1749845053457,6.726,2529.0,2528.9,3.95425764]
["bitfinex","ETHUSD",1749845053639,6.726,2529.0,2528.7,3.95458102]
["bitfinex","ETHUSD",1749845053842,6.726,2529.0,2528.6,4.15234251]
["bitfinex","ETHUSD",1749845054150,6.726,2529.0,2528.6,0.1976]
["bitfinex","ETHUSD",1749845054357,0.1976,2528.6,2528.2,3.95535885]
["bitfinex","ETHUSD",1749845054567,6.726,2528.5,2528.2,3.95535885]
["bitfinex","ETHUSD",1749845054765,6.9236,2528.5,2528.3,3.95519052]
["bitfinex","ETHUSD",1749845054923,6.9236,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749845056231,6.9236,2528.5,2528.3,3.95514408]
["bitfinex","ETHUSD",1749845056552,6.726,2528.4,2528.3,3.95514408]
["bitfinex","ETHUSD",1749845056928,6.726,2528.4,2527.9,1.834]
["bitfinex","ETHUSD",1749845057135,0.1976,2528.3,2528.1,3.95546717]
["bitfinex","ETHUSD",1749845058322,0.1976,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749845058525,0.1976,2528.3,2528.1,3.95544076]
["bitfinex","ETHUSD",1749845059030,0.1976,2528.2,2528.0,3.9556962]
["bitfinex","ETHUSD",1749845059465,0.1976,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749845060028,6.726,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749845061071,0.7711,2528.8,2528.1,3.95553973]
["bitfinex","ETHUSD",1749845061367,6.9236,2528.7,2528.6,3.95466403]
["bitfinex","ETHUSD",1749845062468,0.8038,2529.3,2528.5,0.03954803]
["bitfinex","ETHUSD",1749845062772,6.726,2529.2,2528.6,0.7832]
["bitfinex","ETHUSD",1749845062929,6.726,2529.2,2528.9,3.95421909]
["bitfinex","ETHUSD",1749845063866,6.726,2529.1,2528.8,3.9543327]
["bitfinex","ETHUSD",1749845064164,6.726,2529.1,2528.8,3.95429624]
["bitfinex","ETHUSD",1749845064946,6.726,2529.1,2528.9,3.95427245]
["bitfinex","ETHUSD",1749845065137,6.726,2529.1,2528.8,3.95441948]
["bitfinex","ETHUSD",1749845066384,0.7984,2528.9,2527.7,4.73595916]
["bitfinex","ETHUSD",1749845066676,3.9548596,2528.6,2528.1,3.95550577]
["bitfinex","ETHUSD",1749845066866,6.726,2528.5,2528.1,3.95550577]
["bitfinex","ETHUSD",1749845067268,6.726,2528.5,2527.8,3.95600917]
["bitfinex","ETHUSD",1749845067581,6.726,2528.5,2528.0,3.9556962]
["bitfinex","ETHUSD",1749845067749,6.726,2528.5,2528.3,3.95515076]
["bitfinex","ETHUSD",1749845067941,6.726,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749845068642,6.726,2528.5,2527.9,3.95584156]
["bitfinex","ETHUSD",1749845068848,0.7984,2528.9,2528.5,3.95490103]
["bitfinex","ETHUSD",1749845069075,6.726,2528.8,2528.6,3.95465372]
["bitfinex","ETHUSD",1749845069379,6.726,2528.8,2527.8,10.55]
["bitfinex","ETHUSD",1749845069586,6.726,2528.8,2528.2,3.95538327]
["bitfinex","ETHUSD",1749845069974,3.95467859,2528.7,2527.7,4.73591536]
["bitfinex","ETHUSD",1749845070176,10.68052249,2528.8,2528.3,3.95513418]
["bitfinex","ETHUSD",1749845070380,10.68052249,2528.8,2527.7,0.7798]
["bitfinex","ETHUSD",1749845070381,10.6805491,2528.8,2527.7,0.7798]
["bitfinex","ETHUSD",1749845070681,6.726,2528.8,2527.7,0.7798]
["bitfinex","ETHUSD",1749845070888,10.817,2528.3,2526.7,1.834]
["bitfinex","ETHUSD",1749845071094,10.817,2528.3,2526.3,3.95826447]
["bitfinex","ETHUSD",1749845071095,3.95595152,2527.9,2526.9,4.76759439]
["bitfinex","ETHUSD",1749845071290,4.35025293,2528.0,2527.0,3.95724389]
["bitfinex","ETHUSD",1749845071609,4.35026598,2528.0,2527.5,3.95642775]
["bitfinex","ETHUSD",1749845072116,0.817,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749845072409,1.55453581,2528.9,2528.2,3.95531316]
["bitfinex","ETHUSD",1749845072410,6.727,2528.5,2528.2,3.95531316]
["bitfinex","ETHUSD",1749845072607,6.9246,2528.5,2528.1,3.9554678]
["bitfinex","ETHUSD",1749845072808,6.9246,2528.5,2527.8,3.95586638]
["bitfinex","ETHUSD",1749845072809,3.95531943,2528.3,2527.8,3.95586638]
["bitfinex","ETHUSD",1749845073014,0.1976,2528.1,2527.9,3.95585007]
["bitfinex","ETHUSD",1749845073316,6.727,2528.0,2527.9,3.95585007]
["bitfinex","ETHUSD",1749845074316,1.834,2528.6,2528.2,3.95538327]
["bitfinex","ETHUSD",1749845074484,6.727,2528.5,2528.4,3.95500026]
["bitfinex","ETHUSD",1749845074698,0.1976,2528.6,2528.4,3.95500026]
["bitfinex","ETHUSD",1749845074925,6.9246,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749845077484,6.9246,2528.6,2528.1,4.15311656]
["bitfinex","ETHUSD",1749845077485,6.9246,2528.6,2528.1,4.15301908]
["bitfinex","ETHUSD",1749845077686,6.9246,2528.6,2528.1,0.1976]
["bitfinex","ETHUSD",1749845077908,6.9246,2528.6,2528.3,3.9551759]
["bitfinex","ETHUSD",1749845078110,6.9246,2528.6,2528.1,4.15307374]
["bitfinex","ETHUSD",1749845078320,6.9246,2528.6,2528.4,3.9549836]
["bitfinex","ETHUSD",1749845078521,6.9246,2528.6,2528.4,3.95505564]
["bitfinex","ETHUSD",1749845078722,6.9246,2528.6,2528.3,3.95511246]
["bitfinex","ETHUSD",1749845079223,6.9246,2528.6,2528.4,3.95504786]
["bitfinex","ETHUSD",1749845079388,6.9246,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749845080211,6.9246,2528.6,2528.3,3.9551093]
["bitfinex","ETHUSD",1749845080410,6.9246,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749845080411,0.1976,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749845080614,6.9236,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749845080808,6.9236,2528.6,2528.4,3.95498717]
["bitfinex","ETHUSD",1749845081128,6.9236,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749845081333,0.1976,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749845081534,6.9236,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749845081921,4.89494355,2529.2,2528.5,4.76141398]
["bitfinex","ETHUSD",1749845081922,0.94106344,2529.2,2528.5,4.76141398]
["bitfinex","ETHUSD",1749845082139,4.71082771,2528.8,2528.2,4.76186751]
["bitfinex","ETHUSD",1749845082339,0.7563,2528.8,2528.4,3.95505263]
["bitfinex","ETHUSD",1749845082653,0.7563,2528.8,2528.5,3.95488544]
["bitfinex","ETHUSD",1749845083552,3.95473631,2528.7,2528.0,3.95560564]
["bitfinex","ETHUSD",1749845083752,6.726,2528.6,2528.3,3.95509901]
["bitfinex","ETHUSD",1749845085552,6.726,2528.6,2527.7,4.66]
["bitfinex","ETHUSD",1749845085553,3.95516814,2528.4,2527.7,4.66]
["bitfinex","ETHUSD",1749845085753,6.726,2528.6,2527.7,3.95616568]
["bitfinex","ETHUSD",1749845085961,10.68084672,2528.6,2528.1,3.95545061]
["bitfinex","ETHUSD",1749845086254,6.726,2528.6,2527.8,3.95600247]
["bitfinex","ETHUSD",1749845086558,3.95514916,2528.4,2527.9,3.9558361]
["bitfinex","ETHUSD",1749845086761,3.9552307,2528.3,2527.8,3.95594937]
["bitfinex","ETHUSD",1749845087058,4.73765705,2528.1,2527.6,3.95624406]
["bitfinex","ETHUSD",1749845087258,10.6807757,2528.0,2527.5,3.95646867]
["bitfinex","ETHUSD",1749845087460,6.725,2528.0,2527.3,4.72966067]
["bitfinex","ETHUSD",1749845087833,10.68085155,2528.0,2527.4,3.95653055]
["bitfinex","ETHUSD",1749845088043,3.95588827,2527.9,2527.3,3.9567561]
["bitfinex","ETHUSD",1749845088236,3.95595405,2527.9,2527.4,3.95656602]
["bitfinex","ETHUSD",1749845088635,3.95604116,2527.8,2527.3,3.95672145]
["bitfinex","ETHUSD",1749845088841,3.95592394,2527.9,2527.4,3.95663472]
["bitfinex","ETHUSD",1749845089568,3.95600945,2527.8,2527.3,3.95671865]
["bitfinex","ETHUSD",1749845089718,10.68071601,2528.0,2527.4,3.95661596]
["bitfinex","ETHUSD",1749845090066,10.6807996,2528.0,2527.5,3.9564719]
["bitfinex","ETHUSD",1749845091665,3.95592763,2527.9,2527.4,3.95654881]
["bitfinex","ETHUSD",1749845091867,3.95592763,2527.9,2527.2,3.95688221]
["bitfinex","ETHUSD",1749845091868,6.725,2528.0,2527.0,4.71111724]
["bitfinex","ETHUSD",1749845092022,6.725,2528.0,2527.3,3.95679183]
["bitfinex","ETHUSD",1749845092023,0.1976,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749845092226,0.1976,2527.4,2527.0,0.1976]
["bitfinex","ETHUSD",1749845092227,6.9236,2527.4,2527.0,0.1976]
["bitfinex","ETHUSD",1749845092425,6.9236,2527.4,2527.2,3.95690845]
["bitfinex","ETHUSD",1749845093038,6.9236,2527.4,2527.1,3.95701958]
["bitfinex","ETHUSD",1749845093530,6.9236,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749845094652,6.9236,2527.4,2527.2,3.95688401]
["bitfinex","ETHUSD",1749845094980,6.9236,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749845095649,6.9236,2527.4,2526.7,0.7703]
["bitfinex","ETHUSD",1749845095849,0.1976,2527.0,2526.6,0.1976]
["bitfinex","ETHUSD",1749845096054,6.726,2526.9,2526.6,3.9578191]
["bitfinex","ETHUSD",1749845096277,6.726,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749845096477,6.726,2526.9,2526.7,3.9576512]
["bitfinex","ETHUSD",1749845096967,6.726,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749845098182,6.726,2526.9,2526.7,3.95766607]
["bitfinex","ETHUSD",1749845098482,6.726,2526.9,2526.4,1.0307]
["bitfinex","ETHUSD",1749845098697,6.726,2526.9,2526.5,3.95804472]
["bitfinex","ETHUSD",1749845098979,6.726,2526.9,2526.4,0.1976]
["bitfinex","ETHUSD",1749845098980,0.8321,2526.7,2525.9,0.7875]
["bitfinex","ETHUSD",1749845099139,0.1976,2526.4,2526.2,3.95844202]
["bitfinex","ETHUSD",1749845099587,0.8321,2526.7,2526.2,3.95844202]
["bitfinex","ETHUSD",1749845099588,0.8321,2526.7,2526.4,3.95815355]
["bitfinex","ETHUSD",1749845099891,6.726,2526.5,2525.9,0.9851]
["bitfinex","ETHUSD",1749845100094,6.727,2526.4,2526.3,3.95833283]
["bitfinex","ETHUSD",1749845100262,6.727,2526.4,2526.0,3.95881654]
["bitfinex","ETHUSD",1749845100460,6.727,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749845102645,7.5106,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749845102846,7.5106,2526.4,2526.2,3.9584303]
["bitfinex","ETHUSD",1749845103046,7.5106,2526.4,2525.6,0.40699651]
["bitfinex","ETHUSD",1749845103047,10.7957,2526.2,2525.6,0.00418929]
["bitfinex","ETHUSD",1749845103255,4.75499841,2525.7,2525.6,0.00418929]
["bitfinex","ETHUSD",1749845103491,13.31699841,2525.7,2525.6,0.00418929]
["bitfinex","ETHUSD",1749845103795,10.0,2525.6,2524.7,0.7855]
["bitfinex","ETHUSD",1749845104012,10.0,2525.6,2524.4,0.8134]
["bitfinex","ETHUSD",1749845104013,0.7642,2525.4,2524.4,0.8134]
["bitfinex","ETHUSD",1749845104216,10.0,2525.6,2523.8,0.825]
["bitfinex","ETHUSD",1749845104217,0.8202,2524.8,2523.8,0.825]
["bitfinex","ETHUSD",1749845104498,6.728,2524.7,2524.4,3.96126039]
["bitfinex","ETHUSD",1749845104990,0.7539,2525.2,2525.0,3.96035762]
["bitfinex","ETHUSD",1749845105161,6.727,2525.1,2524.8,3.96063151]
["bitfinex","ETHUSD",1749845105345,6.727,2525.1,2524.8,3.96060605]
["bitfinex","ETHUSD",1749845105920,6.727,2525.1,2524.9,3.96052598]
["bitfinex","ETHUSD",1749845106051,6.727,2525.1,2524.8,3.96061216]
["bitfinex","ETHUSD",1749845106251,6.727,2525.1,2524.2,10.0]
["bitfinex","ETHUSD",1749845106563,6.727,2525.1,2524.9,3.96052759]
["bitfinex","ETHUSD",1749845106762,0.7539,2525.2,2524.2,13.96160723]
["bitfinex","ETHUSD",1749845106946,8.563,2525.1,2524.3,3.96138722]
["bitfinex","ETHUSD",1749845107142,18.563,2525.1,2524.2,3.96153413]
["bitfinex","ETHUSD",1749845107349,0.7637,2524.9,2524.3,3.9613383]
["bitfinex","ETHUSD",1749845107569,0.7637,2524.9,2524.5,3.96117316]
["bitfinex","ETHUSD",1749845107884,0.19331273,2526.0,2525.0,3.96035241]
["bitfinex","ETHUSD",1749845108052,0.19331273,2526.0,2524.4,0.03961288]
["bitfinex","ETHUSD",1749845108053,0.8273,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749845108478,0.8273,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749845108786,1.19420003,2525.7,2525.5,3.95961195]
["bitfinex","ETHUSD",1749845108949,6.729,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749845109155,6.729,2525.6,2525.0,3.96039603]
["bitfinex","ETHUSD",1749845109351,6.729,2525.6,2525.4,3.95962355]
["bitfinex","ETHUSD",1749845109702,1.39180003,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749845109865,8.12280003,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749845111297,0.8215,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749845111612,0.1976,2526.2,2525.6,0.1976]
["bitfinex","ETHUSD",1749845111752,0.1976,2525.9,2525.7,3.95917339]
["bitfinex","ETHUSD",1749845111951,6.731,2525.8,2525.7,3.95917339]
["bitfinex","ETHUSD",1749845113912,0.1976,2526.2,2525.8,0.7631]
["bitfinex","ETHUSD",1749845114074,0.1976,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749845114412,6.9286,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749845115005,0.1976,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749845115179,0.762,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749845115381,1.833,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749845115581,2.6593,2527.4,2527.0,3.95715137]
["bitfinex","ETHUSD",1749845115782,6.731,2527.3,2527.0,3.95715137]
["bitfinex","ETHUSD",1749845115981,0.1976,2527.0,2526.9,3.95737432]
["bitfinex","ETHUSD",1749845117900,1.833,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749845118101,0.1976,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749845118503,1.833,2527.9,2527.4,3.95663527]
["bitfinex","ETHUSD",1749845118504,1.833,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749845118706,0.1976,2527.8,2527.7,3.95609162]
["bitfinex","ETHUSD",1749845118901,0.1976,2527.8,2527.3,0.1976]
["bitfinex","ETHUSD",1749845119389,0.1976,2527.8,2526.7,0.8296]
["bitfinex","ETHUSD",1749845119594,0.1976,2527.8,2526.8,10.58956833]
["bitfinex","ETHUSD",1749845119906,6.729,2527.7,2527.5,3.95646956]
["bitfinex","ETHUSD",1749845120088,6.729,2527.7,2527.4,3.9565697]
["bitfinex","ETHUSD",1749845120418,6.729,2527.7,2526.8,14.9058526]
["bitfinex","ETHUSD",1749845120627,6.729,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749845120914,6.729,2527.7,2527.3,0.8055]
["bitfinex","ETHUSD",1749845120915,6.729,2527.7,2527.3,0.84506268]
["bitfinex","ETHUSD",1749845121093,6.729,2527.7,2527.2,3.95692675]
["bitfinex","ETHUSD",1749845121290,3.9563222,2527.6,2527.0,3.95722872]
["bitfinex","ETHUSD",1749845121501,4.71090311,2527.5,2527.0,3.95722872]
["bitfinex","ETHUSD",1749845121702,0.7544,2527.5,2526.9,0.8055]
["bitfinex","ETHUSD",1749845121904,6.728,2527.4,2527.3,3.95669053]
["bitfinex","ETHUSD",1749845122228,6.728,2527.4,2526.9,0.8055]
["bitfinex","ETHUSD",1749845122417,6.728,2527.4,2527.1,3.95701243]
["bitfinex","ETHUSD",1749845122602,6.728,2527.4,2527.2,3.95693745]
["bitfinex","ETHUSD",1749845123008,6.728,2527.4,2526.9,0.8055]
["bitfinex","ETHUSD",1749845123210,6.728,2527.4,2527.1,3.95707827]
["bitfinex","ETHUSD",1749845123599,6.728,2527.4,2526.9,0.8055]
["bitfinex","ETHUSD",1749845123919,0.771,2527.3,2526.2,0.809]
["bitfinex","ETHUSD",1749845124123,0.771,2527.3,2526.5,3.95794358]
["bitfinex","ETHUSD",1749845124124,3.95721415,2527.1,2526.5,3.95794358]
["bitfinex","ETHUSD",1749845124296,3.95757608,2526.8,2526.3,3.95835807]
["bitfinex","ETHUSD",1749845124498,6.727,2526.7,2526.4,3.95820009]
["bitfinex","ETHUSD",1749845124700,6.727,2526.6,2526.2,0.809]
["bitfinex","ETHUSD",1749845125000,6.727,2526.6,2526.3,3.95833931]
["bitfinex","ETHUSD",1749845125391,6.727,2526.6,2526.4,3.95817716]
["bitfinex","ETHUSD",1749845125589,6.727,2526.6,2526.3,3.95835807]
["bitfinex","ETHUSD",1749845125786,6.727,2526.6,2526.4,3.95820139]
["bitfinex","ETHUSD",1749845125985,6.727,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749845126889,6.727,2526.6,2526.3,3.95835807]
["bitfinex","ETHUSD",1749845127090,6.727,2526.6,2526.4,3.95819732]
["bitfinex","ETHUSD",1749845127322,6.727,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749845127688,6.727,2526.6,2526.2,4.76748212]
["bitfinex","ETHUSD",1749845127896,6.727,2526.6,2525.7,3.95929841]
["bitfinex","ETHUSD",1749845128097,3.95827764,2526.4,2525.9,3.95890376]
["bitfinex","ETHUSD",1749845128400,3.95833513,2526.4,2525.8,3.95903798]
["bitfinex","ETHUSD",1749845128610,3.95804472,2526.5,2525.7,3.95926175]
["bitfinex","ETHUSD",1749845128790,3.95842749,2526.3,2525.6,4.74189389]
["bitfinex","ETHUSD",1749845128995,3.95842749,2526.3,2525.8,3.95906788]
["bitfinex","ETHUSD",1749845129196,3.95827592,2526.4,2525.9,3.95897876]
["bitfinex","ETHUSD",1749845129514,6.727,2526.6,2525.6,0.7825]
["bitfinex","ETHUSD",1749845129515,0.1976,2526.0,2525.6,4.15698364]
["bitfinex","ETHUSD",1749845129715,6.9246,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749845129937,6.9246,2525.9,2525.7,3.95924814]
["bitfinex","ETHUSD",1749845130230,6.9246,2525.9,2525.6,3.95935727]
["bitfinex","ETHUSD",1749845130431,6.9246,2525.9,2525.5,3.95952564]
["bitfinex","ETHUSD",1749845130736,6.9246,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749845131034,3.95754155,2526.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749845131035,6.728,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749845131219,6.9256,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749845131422,2.5973,2526.8,2526.1,3.95856697]
["bitfinex","ETHUSD",1749845131423,0.1976,2526.8,2526.3,1.0094]
["bitfinex","ETHUSD",1749845131593,0.8127,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749845131936,0.8127,2527.2,2526.8,3.95747534]
["bitfinex","ETHUSD",1749845131937,0.1976,2527.1,2526.8,3.95747534]
["bitfinex","ETHUSD",1749845132141,3.95753881,2526.9,2526.2,3.95850828]
["bitfinex","ETHUSD",1749845132436,10.68534637,2527.0,2526.5,3.95802741]
["bitfinex","ETHUSD",1749845132601,10.68534304,2527.0,2526.9,0.00429227]
["bitfinex","ETHUSD",1749845132802,6.728,2527.0,2526.9,0.00429227]
["bitfinex","ETHUSD",1749845133013,10.68526157,2527.0,2526.9,0.00429227]
["bitfinex","ETHUSD",1749845134114,6.728,2527.0,2526.9,0.00429227]
["bitfinex","ETHUSD",1749845135537,10.68526157,2527.0,2526.9,0.00429227]
["bitfinex","ETHUSD",1749845135695,21.51556157,2527.0,2526.9,0.00429227]
["bitfinex","ETHUSD",1749845135902,21.51456157,2527.0,2526.9,0.00429227]
["bitfinex","ETHUSD",1749845136140,13.95742772,2526.9,2526.3,3.95835188]
["bitfinex","ETHUSD",1749845136338,13.95742772,2526.9,2526.4,3.95813082]
["bitfinex","ETHUSD",1749845136530,3.95780078,2526.7,2526.2,3.95842738]
["bitfinex","ETHUSD",1749845136728,6.727,2526.6,2526.3,3.95834471]
["bitfinex","ETHUSD",1749845137441,6.727,2526.6,2526.4,3.95805238]
["bitfinex","ETHUSD",1749845137639,6.727,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749845138000,0.8303,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749845138205,6.727,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749845138600,6.727,2527.0,2526.1,3.95853381]
["bitfinex","ETHUSD",1749845138825,3.95750139,2526.9,2526.4,3.95810626]
["bitfinex","ETHUSD",1749845139141,10.68432961,2527.0,2526.5,3.95803647]
["bitfinex","ETHUSD",1749845139704,0.752,2526.9,2526.1,3.95855749]
["bitfinex","ETHUSD",1749845140062,3.95780274,2526.7,2526.2,3.95843889]
["bitfinex","ETHUSD",1749845140336,6.727,2526.6,2526.3,3.9583548]
["bitfinex","ETHUSD",1749845140561,6.727,2526.6,2525.8,10.0]
["bitfinex","ETHUSD",1749845140705,6.727,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749845140904,6.727,2526.6,2526.1,0.7709]
["bitfinex","ETHUSD",1749845141107,6.727,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749845141747,6.727,2526.6,2526.1,0.7709]
["bitfinex","ETHUSD",1749845141942,6.727,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749845142548,6.727,2526.6,2526.1,0.9685]
["bitfinex","ETHUSD",1749845142709,0.9644,2526.4,2525.7,0.1976]
["bitfinex","ETHUSD",1749845142909,0.1976,2526.0,2525.5,0.1976]
["bitfinex","ETHUSD",1749845143140,4.15657729,2526.0,2525.5,4.15718614]
["bitfinex","ETHUSD",1749845143450,0.1976,2525.9,2525.6,3.959437]
["bitfinex","ETHUSD",1749845143649,0.1976,2525.9,2525.7,3.95921112]
["bitfinex","ETHUSD",1749845143650,6.727,2525.8,2525.7,3.95921112]
["bitfinex","ETHUSD",1749845145247,6.727,2525.8,2525.5,3.95957362]
["bitfinex","ETHUSD",1749845145248,6.727,2525.8,2525.5,3.95946349]
["bitfinex","ETHUSD",1749845145421,6.727,2525.8,2525.6,3.95943514]
["bitfinex","ETHUSD",1749845145627,6.727,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749845146444,6.727,2525.8,2525.5,3.95950868]
["bitfinex","ETHUSD",1749845146648,6.727,2525.8,2525.4,4.15736828]
["bitfinex","ETHUSD",1749845146649,7.5166,2525.8,2525.4,3.95976151]
["bitfinex","ETHUSD",1749845146863,0.1976,2525.7,2525.2,4.8576]
["bitfinex","ETHUSD",1749845147148,6.728,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749845147326,6.728,2525.6,2525.5,4.15721195]
["bitfinex","ETHUSD",1749845148739,6.9256,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749845148934,6.9256,2525.7,2525.4,3.95968009]
["bitfinex","ETHUSD",1749845149146,6.9256,2525.7,2525.3,4.15737482]
["bitfinex","ETHUSD",1749845149446,6.9256,2525.7,2525.3,0.1976]
["bitfinex","ETHUSD",1749845149650,6.9256,2525.7,2525.4,3.95968857]
["bitfinex","ETHUSD",1749845149850,0.8303,2525.6,2524.8,10.7651]
["bitfinex","ETHUSD",1749845150027,4.78978117,2525.6,2525.2,3.9600681]
["bitfinex","ETHUSD",1749845150234,0.1976,2525.3,2525.2,3.9600681]
["bitfinex","ETHUSD",1749845150539,0.1976,2525.3,2524.7,3.96086663]
["bitfinex","ETHUSD",1749845150847,0.1976,2525.1,2524.9,3.96049217]
["bitfinex","ETHUSD",1749845151012,0.1976,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749845151221,0.1976,2525.1,2524.8,3.9607005]
["bitfinex","ETHUSD",1749845151535,0.1976,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749845153651,6.9266,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749845155212,6.9266,2525.1,2524.9,3.96046549]
["bitfinex","ETHUSD",1749845155419,6.9266,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749845156314,0.1976,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749845156521,0.8285,2526.5,2526.3,3.95831349]
["bitfinex","ETHUSD",1749845156714,6.729,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749845156946,0.8285,2526.5,2526.3,3.95835807]
["bitfinex","ETHUSD",1749845157149,6.729,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749845157446,0.1976,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749845157645,6.9266,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749845159356,0.1976,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749845160066,0.1976,2527.4,2527.1,0.7952]
["bitfinex","ETHUSD",1749845160358,0.20649983,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749845160544,6.728,2528.2,2527.9,3.95580746]
["bitfinex","ETHUSD",1749845160746,3.95586389,2527.9,2527.5,0.03955865]
["bitfinex","ETHUSD",1749845160945,10.0,2528.1,2527.1,0.7952]
["bitfinex","ETHUSD",1749845161146,8.03082184,2527.8,2526.5,0.803]
["bitfinex","ETHUSD",1749845161332,0.8083,2527.2,2526.5,4.76102856]
["bitfinex","ETHUSD",1749845161532,6.728,2527.1,2526.7,3.95764793]
["bitfinex","ETHUSD",1749845161739,3.95729836,2527.0,2526.1,4.76154105]
["bitfinex","ETHUSD",1749845161925,6.728,2527.1,2526.1,0.803]
["bitfinex","ETHUSD",1749845162125,3.95726157,2527.0,2526.2,3.95848153]
["bitfinex","ETHUSD",1749845162345,3.95741818,2526.9,2526.2,3.95848153]
["bitfinex","ETHUSD",1749845162783,3.95726157,2527.0,2526.2,3.95848153]
["bitfinex","ETHUSD",1749845162932,3.95758008,2526.8,2526.2,3.95848153]
["bitfinex","ETHUSD",1749845163666,3.95758008,2526.8,2526.2,3.95851476]
["bitfinex","ETHUSD",1749845164072,10.0,2526.8,2525.7,0.803]
["bitfinex","ETHUSD",1749845164239,0.7631,2526.7,2525.7,4.76218857]
["bitfinex","ETHUSD",1749845164433,0.7631,2526.7,2525.7,3.95923516]
["bitfinex","ETHUSD",1749845164644,10.0,2526.6,2525.4,1.832]
["bitfinex","ETHUSD",1749845164842,6.727,2526.5,2525.4,1.832]
["bitfinex","ETHUSD",1749845165168,3.95847581,2526.3,2525.7,3.95916713]
["bitfinex","ETHUSD",1749845165463,3.95862388,2526.2,2525.4,1.832]
["bitfinex","ETHUSD",1749845165632,10.0,2526.4,2525.5,3.95946695]
["bitfinex","ETHUSD",1749845165833,3.95891648,2526.0,2525.4,3.9597106]
["bitfinex","ETHUSD",1749845166037,6.727,2525.9,2525.6,3.95934822]
["bitfinex","ETHUSD",1749845167063,6.727,2525.9,2525.6,3.95937975]
["bitfinex","ETHUSD",1749845167362,10.0,2526.5,2526.0,3.95871972]
["bitfinex","ETHUSD",1749845167568,6.727,2526.4,2525.9,3.95898085]
["bitfinex","ETHUSD",1749845167769,6.727,2526.4,2525.3,4.76154659]
["bitfinex","ETHUSD",1749845167974,3.95859208,2526.2,2525.4,3.959766]
["bitfinex","ETHUSD",1749845168154,3.95878285,2526.1,2525.2,3.95992903]
["bitfinex","ETHUSD",1749845168465,4.75931504,2526.3,2525.7,3.95916091]
["bitfinex","ETHUSD",1749845168667,0.7865,2526.6,2525.4,18.58082184]
["bitfinex","ETHUSD",1749845168853,6.727,2526.5,2526.3,3.9582376]
["bitfinex","ETHUSD",1749845169447,6.727,2526.5,2526.2,3.95849214]
["bitfinex","ETHUSD",1749845169748,6.727,2526.5,2526.1,3.95856137]
["bitfinex","ETHUSD",1749845170072,6.727,2526.5,2525.5,0.8275]
["bitfinex","ETHUSD",1749845170373,0.1976,2526.0,2525.8,3.95909863]
["bitfinex","ETHUSD",1749845170669,6.9246,2525.9,2525.7,3.95923274]
["bitfinex","ETHUSD",1749845170964,6.727,2525.8,2525.7,3.95921731]
["bitfinex","ETHUSD",1749845171368,6.727,2525.8,2525.5,4.78706396]
["bitfinex","ETHUSD",1749845171668,6.727,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749845174141,6.727,2526.3,2526.0,3.95876644]
["bitfinex","ETHUSD",1749845174341,6.9246,2526.3,2525.9,3.95897313]
["bitfinex","ETHUSD",1749845174570,6.9246,2526.3,2525.7,4.15680348]
["bitfinex","ETHUSD",1749845174571,6.9246,2526.3,2526.1,3.95864666]
["bitfinex","ETHUSD",1749845174772,6.727,2526.2,2526.0,3.95875357]
["bitfinex","ETHUSD",1749845174955,6.727,2526.2,2525.7,4.15684327]
["bitfinex","ETHUSD",1749845175264,6.727,2526.2,2525.8,3.95914085]
["bitfinex","ETHUSD",1749845175470,6.727,2526.2,2526.0,3.9588051]
["bitfinex","ETHUSD",1749845175679,6.727,2526.2,2525.9,3.9589029]
["bitfinex","ETHUSD",1749845176376,0.1976,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749845176675,6.727,2526.6,2526.4,3.95812424]
["bitfinex","ETHUSD",1749845176854,6.727,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749845177236,6.727,2526.6,2525.9,0.7922]
["bitfinex","ETHUSD",1749845177436,0.7873,2527.0,2526.0,14.55341486]
["bitfinex","ETHUSD",1749845177652,6.727,2526.9,2526.7,3.95764615]
["bitfinex","ETHUSD",1749845178341,2.6303,2527.3,2526.3,10.55500432]
["bitfinex","ETHUSD",1749845178546,2.6303,2527.3,2527.0,3.95726047]
["bitfinex","ETHUSD",1749845178875,6.727,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749845179078,6.727,2527.2,2527.1,3.9570739]
["bitfinex","ETHUSD",1749845180447,3.95639886,2527.6,2527.1,3.9570739]
["bitfinex","ETHUSD",1749845180648,6.727,2527.5,2526.6,0.7962]
["bitfinex","ETHUSD",1749845181095,10.68356574,2527.5,2527.0,3.95714976]
["bitfinex","ETHUSD",1749845181777,6.727,2527.5,2526.6,0.7962]
["bitfinex","ETHUSD",1749845181978,10.0,2527.4,2526.8,3.95748961]
["bitfinex","ETHUSD",1749845182180,6.726,2527.3,2526.4,3.95820139]
["bitfinex","ETHUSD",1749845182481,2.6287,2527.7,2527.3,3.95664478]
["bitfinex","ETHUSD",1749845182684,2.6287,2527.7,2527.5,3.9563921]
["bitfinex","ETHUSD",1749845182885,3.95579986,2528.0,2527.5,3.95643814]
["bitfinex","ETHUSD",1749845183086,16.725,2527.9,2527.5,3.95643814]
["bitfinex","ETHUSD",1749845183502,16.725,2527.9,2527.1,3.95708274]
["bitfinex","ETHUSD",1749845183503,16.725,2527.9,2527.3,3.95675752]
["bitfinex","ETHUSD",1749845183802,6.725,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749845184302,0.7726,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749845184502,6.725,2527.8,2527.2,3.9569484]
["bitfinex","ETHUSD",1749845184833,3.95691718,2527.3,2526.8,3.95750259]
["bitfinex","ETHUSD",1749845184944,6.725,2527.2,2526.6,3.95787536]
["bitfinex","ETHUSD",1749845185144,6.725,2527.1,2526.8,3.95750046]
["bitfinex","ETHUSD",1749845185343,6.725,2527.1,2526.5,1.831]
["bitfinex","ETHUSD",1749845185575,10.7734,2527.7,2526.5,1.831]
["bitfinex","ETHUSD",1749845185852,13.95655945,2527.5,2527.0,3.95717394]
["bitfinex","ETHUSD",1749845186155,3.9567022,2527.4,2526.9,3.9573791]
["bitfinex","ETHUSD",1749845186384,0.1976,2527.1,2526.9,3.9573791]
["bitfinex","ETHUSD",1749845186601,6.725,2527.0,2526.9,3.9573791]
["bitfinex","ETHUSD",1749845188250,6.725,2527.0,2526.8,3.95748894]
["bitfinex","ETHUSD",1749845188456,6.725,2527.0,2526.5,1.831]
["bitfinex","ETHUSD",1749845188658,0.1976,2526.9,2526.4,10.1976]
["bitfinex","ETHUSD",1749845188853,0.1976,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749845189095,0.1976,2526.9,2526.7,3.95766185]
["bitfinex","ETHUSD",1749845189258,0.1976,2526.9,2526.6,3.95779458]
["bitfinex","ETHUSD",1749845189259,0.1976,2526.9,2526.6,3.95783038]
["bitfinex","ETHUSD",1749845189459,0.1976,2526.9,2526.4,0.1976]
["bitfinex","ETHUSD",1749845189659,10.68234155,2527.0,2526.5,3.95803518]
["bitfinex","ETHUSD",1749845189861,0.1976,2526.7,2526.5,3.95803518]
["bitfinex","ETHUSD",1749845190471,0.1976,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749845190800,0.1976,2526.7,2526.5,3.95802006]
["bitfinex","ETHUSD",1749845190999,0.1976,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749845191160,0.7595,2527.4,2526.6,4.75718807]
["bitfinex","ETHUSD",1749845191468,0.1976,2527.1,2526.9,3.95737845]
["bitfinex","ETHUSD",1749845192690,0.1976,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749845193743,0.1976,2527.1,2526.6,0.1976]
["bitfinex","ETHUSD",1749845194020,3.95755146,2526.9,2526.4,3.95813081]
["bitfinex","ETHUSD",1749845194329,6.724,2526.8,2526.4,3.95813081]
["bitfinex","ETHUSD",1749845194779,6.724,2526.8,2526.0,6.56961829]
["bitfinex","ETHUSD",1749845194780,0.7726,2526.7,2526.2,3.95844316]
["bitfinex","ETHUSD",1749845194983,4.7303338,2526.7,2526.2,3.95841679]
["bitfinex","ETHUSD",1749845195294,0.7726,2526.7,2526.0,3.95879167]
["bitfinex","ETHUSD",1749845195505,3.95821304,2526.4,2525.9,3.95883482]
["bitfinex","ETHUSD",1749845195816,6.724,2526.3,2526.0,3.9588279]
["bitfinex","ETHUSD",1749845196184,6.724,2526.3,2525.9,3.95890091]
["bitfinex","ETHUSD",1749845197299,6.724,2526.3,2526.0,3.95882751]
["bitfinex","ETHUSD",1749845197511,6.724,2526.3,2525.8,3.95911382]
["bitfinex","ETHUSD",1749845197512,6.724,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749845198241,0.7726,2526.7,2525.8,0.03958528]
["bitfinex","ETHUSD",1749845198421,0.7726,2526.7,2526.1,3.9586389]
["bitfinex","ETHUSD",1749845198422,6.724,2526.6,2526.1,3.9586389]
["bitfinex","ETHUSD",1749845198742,6.724,2526.6,2526.2,3.95840988]
["bitfinex","ETHUSD",1749845199418,6.724,2526.6,2525.7,0.8068]
["bitfinex","ETHUSD",1749845199627,10.68195011,2526.6,2526.1,3.95858604]
["bitfinex","ETHUSD",1749845199784,3.95805167,2526.5,2526.0,3.9587788]
["bitfinex","ETHUSD",1749845200443,3.95805167,2526.5,2526.1,3.95865257]
["bitfinex","ETHUSD",1749845200644,6.724,2526.6,2526.0,3.95870664]
["bitfinex","ETHUSD",1749845200801,10.6819684,2526.6,2526.1,3.95865714]
["bitfinex","ETHUSD",1749845201002,6.724,2526.6,2526.2,3.95848689]
["bitfinex","ETHUSD",1749845201202,6.724,2526.5,2526.3,3.95821519]
["bitfinex","ETHUSD",1749845201633,6.724,2526.5,2525.7,0.8068]
["bitfinex","ETHUSD",1749845201901,6.724,2526.5,2526.1,3.9586601]
["bitfinex","ETHUSD",1749845202548,10.68205272,2526.5,2526.1,3.9586601]
["bitfinex","ETHUSD",1749845202932,6.724,2526.5,2526.2,3.95850813]
["bitfinex","ETHUSD",1749845203137,6.724,2526.5,2526.3,3.95834723]
["bitfinex","ETHUSD",1749845203341,6.724,2526.4,2526.2,3.95841425]
["bitfinex","ETHUSD",1749845203526,4.7304352,2526.7,2526.2,3.95841425]
["bitfinex","ETHUSD",1749845203726,0.1976,2526.4,2526.0,0.1976]
["bitfinex","ETHUSD",1749845204030,6.724,2526.3,2526.2,3.9584849]
["bitfinex","ETHUSD",1749845207511,0.1976,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749845207731,3.95736729,2527.0,2526.3,3.95835807]
["bitfinex","ETHUSD",1749845207732,0.7672,2527.0,2526.3,0.83218185]
["bitfinex","ETHUSD",1749845208030,0.20652931,2527.7,2527.0,0.7671]
["bitfinex","ETHUSD",1749845208180,0.20652931,2527.7,2527.6,4.7234222]
["bitfinex","ETHUSD",1749845208384,0.20652931,2527.7,2527.6,4.76298104]
["bitfinex","ETHUSD",1749845208588,6.724,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749845209115,6.9216,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749845209483,0.1976,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749845209681,6.724,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749845209881,6.724,2528.3,2528.1,3.95553973]
["bitfinex","ETHUSD",1749845210084,0.7552,2528.7,2527.9,0.03955221]
["bitfinex","ETHUSD",1749845210287,6.9216,2528.6,2528.3,3.95522642]
["bitfinex","ETHUSD",1749845210489,0.1976,2528.6,2528.4,3.95505951]
["bitfinex","ETHUSD",1749845210684,0.1976,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749845211010,6.9216,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749845211409,6.9196,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749845211580,6.9196,2528.6,2528.3,3.95512934]
["bitfinex","ETHUSD",1749845211780,6.9196,2528.6,2528.4,3.95507034]
["bitfinex","ETHUSD",1749845212180,6.722,2528.5,2528.4,3.95507034]
["bitfinex","ETHUSD",1749845212606,0.1976,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749845212807,0.5878707,2528.8,2528.6,3.95466779]
["bitfinex","ETHUSD",1749845213016,6.722,2528.7,2528.6,3.95466779]
["bitfinex","ETHUSD",1749845213615,0.1976,2528.8,2528.6,3.95466779]
["bitfinex","ETHUSD",1749845213794,6.721,2528.7,2528.6,3.95466779]
["bitfinex","ETHUSD",1749845214423,0.1976,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749845214604,6.9186,2529.1,2528.7,0.03954036]
["bitfinex","ETHUSD",1749845214808,6.9186,2529.1,2528.6,0.1976]
["bitfinex","ETHUSD",1749845215119,6.9186,2529.1,2527.9,0.8197]
["bitfinex","ETHUSD",1749845215120,4.15207496,2528.8,2527.9,0.8197]
["bitfinex","ETHUSD",1749845215418,0.1976,2528.8,2527.6,0.7598]
["bitfinex","ETHUSD",1749845215622,3.95538327,2528.2,2526.9,5.78727569]
["bitfinex","ETHUSD",1749845215782,3.95595258,2527.9,2527.3,3.95663799]
["bitfinex","ETHUSD",1749845215979,3.95618832,2527.7,2526.9,1.83]
["bitfinex","ETHUSD",1749845216182,3.95618832,2527.7,2527.1,3.95696192]
["bitfinex","ETHUSD",1749845216408,3.95644289,2527.6,2526.9,5.78740076]
["bitfinex","ETHUSD",1749845216590,6.721,2527.5,2527.1,3.95708502]
["bitfinex","ETHUSD",1749845216803,10.67749499,2527.5,2527.0,3.95725545]
["bitfinex","ETHUSD",1749845217002,7.5234,2527.5,2527.1,3.95710125]
["bitfinex","ETHUSD",1749845217618,7.5234,2527.5,2527.0,3.95721486]
["bitfinex","ETHUSD",1749845217817,7.9115357,2527.5,2527.1,3.95709753]
["bitfinex","ETHUSD",1749845218117,7.9115357,2527.5,2527.0,3.95718575]
["bitfinex","ETHUSD",1749845218280,7.9115357,2527.5,2527.1,3.95704349]
["bitfinex","ETHUSD",1749845218480,7.9115357,2527.5,2527.2,3.95691774]
["bitfinex","ETHUSD",1749845218723,7.9115357,2527.5,2526.5,1.829]
["bitfinex","ETHUSD",1749845219017,3.95684593,2527.3,2526.8,3.95755037]
["bitfinex","ETHUSD",1749845219324,3.95684593,2527.3,2526.5,2.5903]
["bitfinex","ETHUSD",1749845219325,3.95722329,2527.1,2526.0,5.78779213]
["bitfinex","ETHUSD",1749845219509,6.72,2527.0,2526.0,5.78779213]
["bitfinex","ETHUSD",1749845219709,3.95747078,2526.9,2526.0,1.829]
["bitfinex","ETHUSD",1749845219921,10.67732244,2527.0,2526.4,3.95809659]
["bitfinex","ETHUSD",1749845220122,10.67733887,2527.0,2526.4,3.9580926]
["bitfinex","ETHUSD",1749845220531,6.72,2527.0,2526.1,3.95862924]
["bitfinex","ETHUSD",1749845220700,3.95765383,2526.8,2526.1,3.95867146]
["bitfinex","ETHUSD",1749845221225,3.95765022,2526.8,2526.3,3.95835731]
["bitfinex","ETHUSD",1749845221586,3.95783469,2526.7,2526.0,5.78779012]
["bitfinex","ETHUSD",1749845221784,4.72225352,2526.8,2526.2,3.95843871]
["bitfinex","ETHUSD",1749845221997,0.7646,2526.8,2526.1,3.95859919]
["bitfinex","ETHUSD",1749845222199,3.95799824,2526.6,2526.1,3.95860421]
["bitfinex","ETHUSD",1749845222397,6.721,2526.5,2526.2,3.95850672]
["bitfinex","ETHUSD",1749845222628,6.721,2526.5,2526.1,3.95861856]
["bitfinex","ETHUSD",1749845222794,6.721,2526.5,2526.0,5.78770853]
["bitfinex","ETHUSD",1749845222795,6.721,2526.5,2526.2,3.95851295]
["bitfinex","ETHUSD",1749845223336,6.721,2526.5,2526.1,3.95859941]
["bitfinex","ETHUSD",1749845223624,6.721,2526.5,2526.3,3.95826701]
["bitfinex","ETHUSD",1749845223828,6.721,2526.5,2526.2,3.95844781]
["bitfinex","ETHUSD",1749845224323,6.721,2526.5,2526.3,3.95832467]
["bitfinex","ETHUSD",1749845224527,6.721,2526.5,2526.0,1.829]
["bitfinex","ETHUSD",1749845224821,6.721,2526.5,2526.1,3.9586691]
["bitfinex","ETHUSD",1749845225199,0.1976,2526.3,2525.8,0.1976]
["bitfinex","ETHUSD",1749845225413,0.1976,2526.3,2525.6,0.756]
["bitfinex","ETHUSD",1749845225832,0.1976,2526.3,2526.2,4.73421476]
["bitfinex","ETHUSD",1749845226123,0.1976,2526.3,2526.2,4.77379458]
["bitfinex","ETHUSD",1749845226336,3.93582063,2528.5,2526.6,0.55]
["bitfinex","ETHUSD",1749845226495,0.8244,2529.1,2528.1,18.03227399]
["bitfinex","ETHUSD",1749845226696,0.32826218,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749845227431,0.32826218,2529.0,2528.7,3.95456144]
["bitfinex","ETHUSD",1749845227730,0.32826218,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749845229595,0.32826218,2529.0,2528.3,10.0]
["bitfinex","ETHUSD",1749845229596,7.15226218,2529.0,2528.2,10.0]
["bitfinex","ETHUSD",1749845229795,6.827,2528.9,2528.5,3.95481371]
["bitfinex","ETHUSD",1749845229993,6.827,2528.9,2528.6,3.95467115]
["bitfinex","ETHUSD",1749845229994,0.32826218,2528.8,2528.6,3.95467115]
["bitfinex","ETHUSD",1749845230189,0.32826218,2528.8,2528.6,3.95475757]
["bitfinex","ETHUSD",1749845230428,0.32826218,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749845232134,0.32826218,2528.8,2528.7,3.99414453]
["bitfinex","ETHUSD",1749845232596,0.32826218,2528.8,2528.7,4.80314453]
["bitfinex","ETHUSD",1749845232931,0.32826218,2528.8,2528.7,4.76360117]
["bitfinex","ETHUSD",1749845233134,6.82,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749845233300,7.6434,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749845233652,8.85667399,2529.5,2528.3,0.8302]
["bitfinex","ETHUSD",1749845233799,8.85667399,2529.5,2528.0,3.95554316]
["bitfinex","ETHUSD",1749845233800,3.95416004,2529.0,2528.4,3.95501706]
["bitfinex","ETHUSD",1749845234003,3.95396224,2529.2,2528.5,3.95482156]
["bitfinex","ETHUSD",1749845234251,10.0,2529.2,2528.0,10.0]
["bitfinex","ETHUSD",1749845234416,10.0,2529.2,2528.7,3.95451754]
["bitfinex","ETHUSD",1749845234744,10.0,2529.2,2527.9,3.68538244]
["bitfinex","ETHUSD",1749845234745,3.95439113,2528.9,2528.0,10.0]
["bitfinex","ETHUSD",1749845234946,6.828,2528.8,2528.4,3.95501717]
["bitfinex","ETHUSD",1749845235149,6.828,2528.8,2528.5,3.95489201]
["bitfinex","ETHUSD",1749845235300,6.828,2528.8,2528.4,3.95497917]
["bitfinex","ETHUSD",1749845235301,0.1976,2528.5,2528.4,3.95497917]
["bitfinex","ETHUSD",1749845236000,6.828,2528.8,2528.2,0.03954966]
["bitfinex","ETHUSD",1749845236199,0.1976,2528.7,2528.5,3.95491189]
["bitfinex","ETHUSD",1749845236848,0.1976,2528.7,2528.4,3.95500415]
["bitfinex","ETHUSD",1749845237443,0.1976,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749845237745,0.7572,2529.3,2528.7,3.95460117]
["bitfinex","ETHUSD",1749845237895,0.1976,2529.1,2529.0,3.95398741]
["bitfinex","ETHUSD",1749845238096,0.1976,2529.1,2528.6,0.1976]
["bitfinex","ETHUSD",1749845238300,6.824,2529.2,2528.9,3.95427588]
["bitfinex","ETHUSD",1749845238497,6.824,2529.2,2528.4,0.1976]
["bitfinex","ETHUSD",1749845238746,0.7891,2529.7,2529.2,3.95381938]
["bitfinex","ETHUSD",1749845239025,0.1976,2529.4,2529.3,3.95358844]
["bitfinex","ETHUSD",1749845239542,0.1976,2529.4,2529.2,3.95380289]
["bitfinex","ETHUSD",1749845239999,0.1976,2529.4,2528.9,0.1976]
["bitfinex","ETHUSD",1749845240427,0.1976,2529.4,2529.1,3.95391038]
["bitfinex","ETHUSD",1749845240641,0.1976,2529.4,2529.2,3.95381634]
["bitfinex","ETHUSD",1749845243031,0.1976,2529.4,2529.1,3.95389956]
["bitfinex","ETHUSD",1749845243509,4.15117773,2529.4,2528.9,4.15177127]
["bitfinex","ETHUSD",1749845243710,0.1976,2529.4,2529.1,3.95390641]
["bitfinex","ETHUSD",1749845243904,0.1976,2529.4,2529.2,3.95373927]
["bitfinex","ETHUSD",1749845244508,0.1976,2529.4,2529.1,3.95389521]
["bitfinex","ETHUSD",1749845244734,0.1976,2529.4,2529.2,3.95380804]
["bitfinex","ETHUSD",1749845244930,0.1976,2529.4,2529.1,3.9539087]
["bitfinex","ETHUSD",1749845245149,0.1976,2529.4,2529.0,3.95413057]
["bitfinex","ETHUSD",1749845245354,0.1976,2529.4,2529.1,3.95386867]
["bitfinex","ETHUSD",1749845245549,0.1976,2529.4,2529.2,3.95381598]
["bitfinex","ETHUSD",1749845246030,0.1976,2529.4,2529.1,3.95388587]
["bitfinex","ETHUSD",1749845246267,0.7891,2529.7,2529.2,0.03953731]
["bitfinex","ETHUSD",1749845246428,0.1976,2529.8,2529.3,4.15126306]
["bitfinex","ETHUSD",1749845246626,32.6804,2530.8,2530.2,3.95213839]
["bitfinex","ETHUSD",1749845246831,0.1976,2530.2,2530.1,3.95239369]
["bitfinex","ETHUSD",1749845247026,6.9996,2530.2,2530.1,3.95239369]
["bitfinex","ETHUSD",1749845247269,0.1976,2530.2,2530.1,3.95239369]
["bitfinex","ETHUSD",1749845247582,6.9986,2530.2,2530.1,3.95239369]
["bitfinex","ETHUSD",1749845248186,6.9986,2530.2,2528.9,0.7751]
["bitfinex","ETHUSD",1749845248187,3.9531327,2529.7,2528.9,0.7751]
["bitfinex","ETHUSD",1749845248395,6.801,2529.6,2529.1,3.95389853]
["bitfinex","ETHUSD",1749845248684,7.581,2529.5,2528.9,3.95416895]
["bitfinex","ETHUSD",1749845248888,3.95368152,2529.3,2528.3,3.95522683]
["bitfinex","ETHUSD",1749845249085,3.95355161,2529.4,2528.6,3.95460517]
["bitfinex","ETHUSD",1749845249252,3.95373611,2529.3,2528.6,3.95460517]
["bitfinex","ETHUSD",1749845249449,10.0,2529.4,2528.7,3.95452849]
["bitfinex","ETHUSD",1749845249794,10.75577686,2529.3,2528.2,4.72675793]
["bitfinex","ETHUSD",1749845250093,6.799,2529.2,2528.9,3.95420382]
["bitfinex","ETHUSD",1749845250589,6.799,2529.2,2528.8,3.95436166]
["bitfinex","ETHUSD",1749845251295,6.799,2529.2,2528.2,0.7714]
["bitfinex","ETHUSD",1749845251503,4.73523398,2529.0,2528.5,3.9548792]
["bitfinex","ETHUSD",1749845251787,0.781,2529.0,2528.6,3.95467738]
["bitfinex","ETHUSD",1749845252155,0.781,2529.0,2528.7,3.95458059]
["bitfinex","ETHUSD",1749845252352,0.8212,2529.3,2528.6,0.03954717]
["bitfinex","ETHUSD",1749845252610,7.6112,2529.3,2529.1,3.95396144]
["bitfinex","ETHUSD",1749845252944,6.79,2529.4,2529.2,3.95375626]
["bitfinex","ETHUSD",1749845253269,6.81,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749845253464,0.8212,2529.6,2529.3,3.95366306]
["bitfinex","ETHUSD",1749845253671,2.665,2530.0,2529.2,3.95377304]
["bitfinex","ETHUSD",1749845253864,10.0,2529.8,2529.0,3.95413206]
["bitfinex","ETHUSD",1749845254107,6.809,2529.7,2529.0,3.95413206]
["bitfinex","ETHUSD",1749845254306,6.809,2529.6,2529.5,3.95334021]
["bitfinex","ETHUSD",1749845254481,7.16263175,2529.6,2529.4,3.95348972]
["bitfinex","ETHUSD",1749845254807,7.16263175,2529.6,2528.8,10.74617399]
["bitfinex","ETHUSD",1749845254808,6.809,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749845255011,6.809,2529.6,2529.4,3.95343858]
["bitfinex","ETHUSD",1749845255220,6.809,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749845255406,7.16231277,2529.6,2529.0,3.95407988]
["bitfinex","ETHUSD",1749845255611,6.809,2529.6,2529.4,3.95339459]
["bitfinex","ETHUSD",1749845256488,6.809,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749845257223,6.809,2529.6,2528.8,10.74617399]
["bitfinex","ETHUSD",1749845257224,6.809,2529.6,2529.3,3.95356477]
["bitfinex","ETHUSD",1749845257436,6.809,2529.6,2529.0,3.95413206]
["bitfinex","ETHUSD",1749845257642,6.809,2529.6,2529.4,3.9534173]
["bitfinex","ETHUSD",1749845258201,0.5509237,2529.7,2529.6,3.95316376]
["bitfinex","ETHUSD",1749845258454,0.1976,2529.7,2529.6,3.95316376]
["bitfinex","ETHUSD",1749845258654,6.9906,2529.8,2529.5,3.95324983]
["bitfinex","ETHUSD",1749845258938,6.793,2529.8,2528.8,2.7129]
["bitfinex","ETHUSD",1749845259107,0.1976,2529.7,2529.2,4.15134666]
["bitfinex","ETHUSD",1749845259303,0.1976,2529.7,2529.3,3.95359534]
["bitfinex","ETHUSD",1749845259504,3.95353042,2529.4,2528.8,0.8199]
["bitfinex","ETHUSD",1749845259708,6.9936,2529.3,2529.0,3.95413104]
["bitfinex","ETHUSD",1749845260229,6.9936,2529.3,2528.8,1.0175]
["bitfinex","ETHUSD",1749845260543,6.796,2529.3,2528.8,0.1976]
["bitfinex","ETHUSD",1749845260902,0.35330499,2529.2,2528.8,4.15204201]
["bitfinex","ETHUSD",1749845261106,10.74972395,2529.3,2528.8,4.15204201]
["bitfinex","ETHUSD",1749845261355,10.74972395,2529.3,2528.5,1.893]
["bitfinex","ETHUSD",1749845261356,4.30721273,2529.2,2528.5,1.893]
["bitfinex","ETHUSD",1749845261659,3.95394133,2529.2,2528.7,3.95460052]
["bitfinex","ETHUSD",1749845262167,0.7554,2528.7,2527.9,1.84318244]
["bitfinex","ETHUSD",1749845262303,6.789,2528.6,2528.4,3.95506539]
["bitfinex","ETHUSD",1749845262799,6.789,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749845263640,0.8137,2529.2,2528.9,3.95417584]
["bitfinex","ETHUSD",1749845263839,6.788,2529.1,2528.9,3.95417584]
["bitfinex","ETHUSD",1749845264041,6.788,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749845264242,6.788,2529.1,2528.9,3.95426789]
["bitfinex","ETHUSD",1749845264552,6.788,2529.1,2528.6,0.03954324]
["bitfinex","ETHUSD",1749845264553,6.788,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749845265042,0.8137,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749845265247,0.8288,2529.7,2529.3,3.9535878]
["bitfinex","ETHUSD",1749845265459,10.0,2529.5,2529.2,3.95373145]
["bitfinex","ETHUSD",1749845265764,0.8288,2530.0,2529.7,3.95294088]
["bitfinex","ETHUSD",1749845266066,0.8288,2530.0,2529.3,3.95366306]
["bitfinex","ETHUSD",1749845266067,6.788,2529.8,2529.3,3.95366306]
["bitfinex","ETHUSD",1749845266224,6.788,2529.8,2529.4,3.95335469]
["bitfinex","ETHUSD",1749845266544,6.788,2529.8,2529.5,3.95324659]
["bitfinex","ETHUSD",1749845267343,6.788,2529.8,2528.9,3.95413587]
["bitfinex","ETHUSD",1749845267546,0.7929,2529.4,2529.0,3.95398977]
["bitfinex","ETHUSD",1749845267843,6.788,2529.3,2529.1,3.95390272]
["bitfinex","ETHUSD",1749845268049,6.788,2529.3,2529.1,3.95388373]
["bitfinex","ETHUSD",1749845268209,6.788,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749845268409,6.788,2529.3,2529.1,3.9538926]
["bitfinex","ETHUSD",1749845268619,6.788,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749845269148,6.788,2529.3,2529.1,3.95390905]
["bitfinex","ETHUSD",1749845270051,6.788,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749845270206,6.788,2529.3,2529.1,3.95387519]
["bitfinex","ETHUSD",1749845270408,6.788,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749845272724,6.788,2529.3,2529.1,3.95395486]
["bitfinex","ETHUSD",1749845272725,0.1976,2529.2,2529.1,3.95394652]
["bitfinex","ETHUSD",1749845276332,0.1976,2529.2,2529.0,3.95408878]
["bitfinex","ETHUSD",1749845276333,0.8108,2529.7,2529.4,3.95341723]
["bitfinex","ETHUSD",1749845276528,0.1976,2529.4,2529.3,3.9535738]
["bitfinex","ETHUSD",1749845276732,0.1976,2529.4,2528.5,0.8237]
["bitfinex","ETHUSD",1749845276931,3.95390198,2529.2,2528.5,0.8237]
["bitfinex","ETHUSD",1749845277172,3.95390198,2529.2,2528.2,3.9553405]
["bitfinex","ETHUSD",1749845277173,6.769,2529.1,2528.2,0.8237]
["bitfinex","ETHUSD",1749845277383,10.0,2528.6,2527.9,1.02618244]
["bitfinex","ETHUSD",1749845277592,4.7275962,2528.0,2527.9,1.02618244]
["bitfinex","ETHUSD",1749845277798,11.5015962,2528.0,2527.9,1.02618244]
["bitfinex","ETHUSD",1749845277960,21.5015962,2528.0,2527.9,1.02618244]
["bitfinex","ETHUSD",1749845278162,22.4440941,2528.0,2527.9,1.02618244]
["bitfinex","ETHUSD",1749845278381,22.83671365,2528.0,2527.9,1.02618244]
["bitfinex","ETHUSD",1749845278709,7.5459,2528.0,2527.9,1.02618244]
["bitfinex","ETHUSD",1749845278984,11.5015962,2528.0,2527.9,1.02618244]
["bitfinex","ETHUSD",1749845280007,21.5015962,2528.0,2527.9,1.02618244]
["bitfinex","ETHUSD",1749845280347,3.95650776,2527.5,2526.8,0.7589]
["bitfinex","ETHUSD",1749845280652,6.78,2527.4,2526.8,0.7589]
["bitfinex","ETHUSD",1749845280871,6.779,2527.3,2527.0,3.95713804]
["bitfinex","ETHUSD",1749845281176,6.779,2527.2,2527.0,3.95713804]
["bitfinex","ETHUSD",1749845281499,6.779,2527.2,2526.8,0.7589]
["bitfinex","ETHUSD",1749845281673,3.95718331,2527.1,2526.6,1.871]
["bitfinex","ETHUSD",1749845281872,6.779,2527.2,2526.6,1.871]
["bitfinex","ETHUSD",1749845282191,6.779,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749845283765,6.779,2527.2,2526.6,1.871]
["bitfinex","ETHUSD",1749845284301,6.779,2527.2,2526.5,0.8186]
["bitfinex","ETHUSD",1749845284302,0.8061,2527.1,2526.5,0.8186]
["bitfinex","ETHUSD",1749845284501,3.95742998,2526.9,2526.2,3.9583645]
["bitfinex","ETHUSD",1749845284703,3.95726157,2527.0,2525.7,3.95929841]
["bitfinex","ETHUSD",1749845284872,0.8061,2526.9,2525.9,3.95895107]
["bitfinex","ETHUSD",1749845285201,0.7804,2526.4,2526.1,3.95855915]
["bitfinex","ETHUSD",1749845285511,6.78,2526.3,2526.0,3.95870289]
["bitfinex","ETHUSD",1749845285690,0.7804,2526.8,2526.1,0.03958789]
["bitfinex","ETHUSD",1749845285895,6.782,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749845286077,0.7804,2527.1,2526.4,3.95820139]
["bitfinex","ETHUSD",1749845286078,6.782,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749845286712,0.7634,2527.4,2527.2,3.95689783]
["bitfinex","ETHUSD",1749845286915,0.7634,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749845287078,11.78567898,2528.0,2527.6,3.95620891]
["bitfinex","ETHUSD",1749845287079,0.7639,2527.9,2527.6,3.95620891]
["bitfinex","ETHUSD",1749845287259,0.1976,2527.4,2526.9,4.92320231]
["bitfinex","ETHUSD",1749845287464,6.782,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749845290720,0.7639,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749845291066,2.0696,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749845291362,6.9726,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749845292199,6.9726,2528.0,2527.5,0.1976]
["bitfinex","ETHUSD",1749845292371,6.775,2528.0,2527.7,3.95615881]
["bitfinex","ETHUSD",1749845292577,0.8121,2528.2,2527.9,3.95585268]
["bitfinex","ETHUSD",1749845292777,0.1976,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749845294108,13.95465977,2528.7,2527.9,3.95585268]
["bitfinex","ETHUSD",1749845294109,0.7966,2529.1,2528.3,3.95507532]
["bitfinex","ETHUSD",1749845294401,0.1976,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749845296802,0.7966,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749845297004,7.5666,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749845297306,0.1976,2529.0,2528.9,3.95420705]
["bitfinex","ETHUSD",1749845297507,6.773,2529.1,2529.0,3.95407637]
["bitfinex","ETHUSD",1749845297731,6.773,2529.1,2528.9,3.95421405]
["bitfinex","ETHUSD",1749845298006,5.09773102,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749845298007,0.756,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749845298211,0.7892,2529.8,2529.5,3.95334872]
["bitfinex","ETHUSD",1749845298368,0.7892,2529.8,2528.8,4.15204479]
["bitfinex","ETHUSD",1749845298369,0.1976,2529.4,2528.8,4.15201547]
["bitfinex","ETHUSD",1749845298571,0.1976,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749845299271,6.9706,2529.5,2529.2,0.0395367]
["bitfinex","ETHUSD",1749845299477,6.773,2529.5,2529.1,3.95387787]
["bitfinex","ETHUSD",1749845299810,0.1976,2529.4,2529.1,3.95387787]
["bitfinex","ETHUSD",1749845299974,0.1976,2529.4,2529.0,3.95408149]
["bitfinex","ETHUSD",1749845300302,0.1976,2529.4,2529.1,3.95393532]
["bitfinex","ETHUSD",1749845300990,0.1976,2529.4,2529.2,3.95378355]
["bitfinex","ETHUSD",1749845301202,0.1976,2529.4,2529.1,3.95392243]
["bitfinex","ETHUSD",1749845301397,0.1976,2529.4,2529.0,3.95405996]
["bitfinex","ETHUSD",1749845301622,10.72643959,2529.5,2528.9,3.95416565]
["bitfinex","ETHUSD",1749845301820,6.773,2529.5,2529.0,3.95400667]
["bitfinex","ETHUSD",1749845302019,0.1976,2529.2,2529.0,3.95400667]
["bitfinex","ETHUSD",1749845302516,0.1976,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749845302738,0.7892,2529.8,2529.0,3.95413206]
["bitfinex","ETHUSD",1749845302919,0.1976,2529.6,2529.5,3.95321672]
["bitfinex","ETHUSD",1749845303334,0.1976,2529.6,2529.5,3.99274892]
["bitfinex","ETHUSD",1749845303518,0.1976,2529.9,2529.8,3.95279396]
["bitfinex","ETHUSD",1749845304931,2.82762623,2530.4,2530.0,3.95248836]
["bitfinex","ETHUSD",1749845305253,16.759,2530.3,2530.0,3.95248836]
["bitfinex","ETHUSD",1749845305447,2.82762623,2530.4,2529.9,0.03952579]
["bitfinex","ETHUSD",1749845305597,2.82762623,2530.4,2530.0,3.95256916]
["bitfinex","ETHUSD",1749845305598,6.9546,2530.2,2530.0,3.95256916]
["bitfinex","ETHUSD",1749845306739,6.9546,2530.2,2529.9,3.95263649]
["bitfinex","ETHUSD",1749845307251,6.9546,2530.2,2529.8,3.95279942]
["bitfinex","ETHUSD",1749845307411,6.757,2530.2,2529.4,0.7891]
["bitfinex","ETHUSD",1749845307618,0.1976,2529.9,2529.7,3.95301654]
["bitfinex","ETHUSD",1749845307937,0.1976,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749845308440,0.1976,2529.9,2529.7,3.95295959]
["bitfinex","ETHUSD",1749845308643,0.1976,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749845309020,0.1976,2529.9,2529.4,0.9867]
["bitfinex","ETHUSD",1749845309021,0.1976,2529.9,2529.5,3.95328665]
["bitfinex","ETHUSD",1749845309225,0.1976,2529.9,2529.5,3.95335046]
["bitfinex","ETHUSD",1749845309417,0.1976,2529.9,2529.6,3.95316535]
["bitfinex","ETHUSD",1749845309751,4.15040138,2529.9,2529.4,4.15103679]
["bitfinex","ETHUSD",1749845309907,0.1976,2529.6,2529.3,3.95366306]
["bitfinex","ETHUSD",1749845310111,0.1976,2529.6,2529.4,3.953385]
["bitfinex","ETHUSD",1749845310654,0.1976,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749845311213,2.6213,2530.4,2530.0,3.95245886]
["bitfinex","ETHUSD",1749845311532,2.6213,2530.4,2529.6,3.95312445]
["bitfinex","ETHUSD",1749845311533,0.1976,2530.2,2529.7,4.15055298]
["bitfinex","ETHUSD",1749845311736,3.95242385,2530.1,2529.4,3.95341434]
["bitfinex","ETHUSD",1749845311936,0.1976,2530.0,2529.6,3.95318126]
["bitfinex","ETHUSD",1749845312139,0.1976,2530.0,2529.5,0.1976]
["bitfinex","ETHUSD",1749845312140,3.95268729,2530.0,2529.5,3.95331772]
["bitfinex","ETHUSD",1749845312448,0.1976,2529.7,2529.5,3.95326544]
["bitfinex","ETHUSD",1749845312660,0.1976,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749845314246,0.1976,2529.7,2529.3,4.71743506]
["bitfinex","ETHUSD",1749845314656,0.1976,2529.7,2529.4,3.95350676]
["bitfinex","ETHUSD",1749845314810,0.1976,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749845317547,0.1976,2529.7,2529.1,1.858]
["bitfinex","ETHUSD",1749845317548,4.15077815,2529.7,2528.7,1.2891]
["bitfinex","ETHUSD",1749845317758,4.15077815,2529.7,2528.4,0.7791]
["bitfinex","ETHUSD",1749845317759,10.0,2529.6,2528.4,0.7791]
["bitfinex","ETHUSD",1749845317949,0.1976,2528.8,2528.5,3.95482632]
["bitfinex","ETHUSD",1749845318110,6.9306,2528.8,2528.3,0.1976]
["bitfinex","ETHUSD",1749845318317,6.733,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749845318662,0.1976,2528.7,2528.6,3.95466073]
["bitfinex","ETHUSD",1749845318827,6.733,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749845319023,6.733,2528.8,2528.5,3.95485105]
["bitfinex","ETHUSD",1749845319024,0.1976,2528.6,2528.5,3.95484452]
["bitfinex","ETHUSD",1749845321916,0.1976,2528.6,2528.2,5.81228572]
["bitfinex","ETHUSD",1749845322123,3.95467975,2528.7,2527.8,0.8184]
["bitfinex","ETHUSD",1749845322351,0.1976,2528.3,2528.1,3.95538608]
["bitfinex","ETHUSD",1749845322621,6.9226,2528.3,2528.1,3.95538608]
["bitfinex","ETHUSD",1749845323133,6.9226,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749845323541,6.9226,2528.3,2528.1,3.95545587]
["bitfinex","ETHUSD",1749845323742,6.725,2528.3,2527.7,3.95602814]
["bitfinex","ETHUSD",1749845323941,0.1976,2528.0,2527.9,3.95574893]
["bitfinex","ETHUSD",1749845324153,6.725,2528.3,2528.0,3.95561203]
["bitfinex","ETHUSD",1749845324327,6.725,2528.3,2527.7,3.9560725]
["bitfinex","ETHUSD",1749845324527,0.1976,2528.0,2527.8,3.95591264]
["bitfinex","ETHUSD",1749845325034,0.1976,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749845326841,0.1976,2528.0,2527.4,1.858]
["bitfinex","ETHUSD",1749845327030,0.1976,2527.6,2527.3,3.95668151]
["bitfinex","ETHUSD",1749845327236,6.9236,2527.6,2527.4,3.95660879]
["bitfinex","ETHUSD",1749845327989,6.9236,2527.6,2527.3,3.9567427]
["bitfinex","ETHUSD",1749845328337,6.9236,2527.6,2527.4,3.9565508]
["bitfinex","ETHUSD",1749845328857,6.9236,2527.6,2527.3,3.95670354]
["bitfinex","ETHUSD",1749845329075,6.9236,2527.6,2527.4,3.95662703]
["bitfinex","ETHUSD",1749845329372,0.7606,2528.2,2527.4,11.98888211]
["bitfinex","ETHUSD",1749845329581,0.7875,2528.5,2528.4,3.95502877]
["bitfinex","ETHUSD",1749845329786,0.7875,2528.8,2528.5,3.95484044]
["bitfinex","ETHUSD",1749845329998,1.17491187,2529.1,2528.5,3.95481202]
["bitfinex","ETHUSD",1749845330296,0.1976,2528.5,2528.3,3.95520154]
["bitfinex","ETHUSD",1749845330484,0.1976,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749845331831,0.1976,2528.5,2528.3,3.95522638]
["bitfinex","ETHUSD",1749845332059,0.1976,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749845332548,0.1976,2528.5,2528.3,3.95522407]
["bitfinex","ETHUSD",1749845332931,0.1976,2528.5,2528.1,0.7637]
["bitfinex","ETHUSD",1749845333132,0.1976,2528.5,2528.1,4.71920631]
["bitfinex","ETHUSD",1749845333374,0.1976,2528.5,2528.1,3.95553973]
["bitfinex","ETHUSD",1749845333548,0.1976,2528.4,2528.2,3.95530079]
["bitfinex","ETHUSD",1749845333743,6.9246,2528.4,2528.2,3.95523914]
["bitfinex","ETHUSD",1749845334545,6.9246,2528.4,2528.1,3.95549937]
["bitfinex","ETHUSD",1749845334752,6.9246,2528.4,2528.1,3.95545918]
["bitfinex","ETHUSD",1749845335051,6.9246,2528.4,2528.0,3.95561871]
["bitfinex","ETHUSD",1749845335252,6.9246,2528.4,2527.9,4.15341305]
["bitfinex","ETHUSD",1749845335559,6.727,2528.4,2528.1,3.95550461]
["bitfinex","ETHUSD",1749845335756,0.1976,2528.2,2528.1,3.95545001]
["bitfinex","ETHUSD",1749845335960,0.1976,2528.2,2527.7,3.95616568]
["bitfinex","ETHUSD",1749845335961,0.1976,2528.2,2528.0,3.95560975]
["bitfinex","ETHUSD",1749845336277,0.1976,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749845337141,0.1976,2528.2,2527.7,0.1976]
["bitfinex","ETHUSD",1749845337483,0.1976,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749845337873,4.15298678,2528.2,2527.4,1.834]
["bitfinex","ETHUSD",1749845338074,0.1976,2528.0,2527.5,10.1976]
["bitfinex","ETHUSD",1749845338410,0.8054,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749845338588,7.5324,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749845338900,0.1976,2528.4,2528.1,3.95545839]
["bitfinex","ETHUSD",1749845339204,0.1976,2528.2,2528.1,3.95545839]
["bitfinex","ETHUSD",1749845339703,0.1976,2528.2,2527.4,1.834]
["bitfinex","ETHUSD",1749845340010,0.1976,2527.9,2527.7,3.95606405]
["bitfinex","ETHUSD",1749845340303,6.9246,2527.9,2527.6,3.95617932]
["bitfinex","ETHUSD",1749845340479,6.9246,2527.9,2527.7,3.95609253]
["bitfinex","ETHUSD",1749845340807,6.9246,2527.9,2527.4,0.1976]
["bitfinex","ETHUSD",1749845341118,3.9567639,2527.4,2527.1,0.1976]
["bitfinex","ETHUSD",1749845341262,3.9567639,2527.4,2526.9,3.9573266]
["bitfinex","ETHUSD",1749845341263,6.727,2527.3,2526.9,3.9573266]
["bitfinex","ETHUSD",1749845341614,6.727,2527.3,2527.1,3.95710498]
["bitfinex","ETHUSD",1749845341615,0.1976,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749845342201,0.1976,2527.2,2526.8,3.95753984]
["bitfinex","ETHUSD",1749845342385,0.1976,2527.2,2526.9,3.9572945]
["bitfinex","ETHUSD",1749845342585,0.1976,2527.2,2527.0,3.95719835]
["bitfinex","ETHUSD",1749845343377,0.1976,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749845345065,7.5215,2527.7,2527.1,0.7879]
["bitfinex","ETHUSD",1749845345265,7.7191,2527.7,2527.4,3.95656676]
["bitfinex","ETHUSD",1749845345467,7.7191,2527.7,2527.4,3.95654159]
["bitfinex","ETHUSD",1749845345768,7.7191,2527.7,2527.5,3.95639305]
["bitfinex","ETHUSD",1749845346110,6.9256,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749845347362,6.9256,2527.7,2527.2,0.1976]
["bitfinex","ETHUSD",1749845347567,6.728,2527.7,2527.3,3.95677974]
["bitfinex","ETHUSD",1749845347813,0.1976,2527.5,2527.3,3.95677974]
["bitfinex","ETHUSD",1749845348570,0.1976,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749845349698,0.7698,2528.3,2528.1,3.95544539]
["bitfinex","ETHUSD",1749845349867,0.7698,2528.3,2527.7,3.99562889]
["bitfinex","ETHUSD",1749845350068,0.7846,2528.7,2528.4,3.95495889]
["bitfinex","ETHUSD",1749845350269,0.1976,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749845350672,6.729,2528.4,2528.3,3.95507611]
["bitfinex","ETHUSD",1749845351525,0.1976,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749845351676,0.1976,2528.5,2528.3,3.95514052]
["bitfinex","ETHUSD",1749845352076,0.1976,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749845352614,6.9256,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749845353271,0.1976,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749845355677,1.834,2529.2,2528.8,3.95436324]
["bitfinex","ETHUSD",1749845355876,6.728,2529.1,2529.0,3.95410584]
["bitfinex","ETHUSD",1749845356076,6.728,2529.1,2528.9,3.95420237]
["bitfinex","ETHUSD",1749845356316,0.8149,2529.3,2529.0,3.9541015]
["bitfinex","ETHUSD",1749845356518,6.728,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749845357012,0.8149,2529.3,2529.1,3.95397572]
["bitfinex","ETHUSD",1749845357224,6.727,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749845357513,0.1976,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749845358787,0.95758552,2529.7,2529.5,3.95328062]
["bitfinex","ETHUSD",1749845358990,0.95758552,2529.7,2529.1,0.7678]
["bitfinex","ETHUSD",1749845358991,6.727,2529.6,2529.1,0.7678]
["bitfinex","ETHUSD",1749845359192,6.727,2529.6,2529.2,3.95381938]
["bitfinex","ETHUSD",1749845359630,6.727,2529.6,2529.3,3.95358329]
["bitfinex","ETHUSD",1749845359832,6.727,2529.6,2529.3,3.95359626]
["bitfinex","ETHUSD",1749845360692,6.727,2529.6,2528.7,12.69227399]
["bitfinex","ETHUSD",1749845360693,10.7825,2529.3,2528.2,0.8077]
["bitfinex","ETHUSD",1749845360921,0.7825,2528.8,2528.2,0.8077]
["bitfinex","ETHUSD",1749845361104,6.726,2528.7,2528.5,3.95491285]
["bitfinex","ETHUSD",1749845361316,6.726,2528.7,2528.4,3.9550073]
["bitfinex","ETHUSD",1749845361501,6.726,2528.7,2528.5,3.95482729]
["bitfinex","ETHUSD",1749845361717,6.726,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749845362029,6.726,2528.8,2528.6,3.95474782]
["bitfinex","ETHUSD",1749845362233,6.726,2528.8,2528.2,0.8077]
["bitfinex","ETHUSD",1749845362234,6.726,2528.8,2528.5,3.95486639]
["bitfinex","ETHUSD",1749845362585,6.726,2528.8,2528.5,3.95483838]
["bitfinex","ETHUSD",1749845363132,6.726,2528.8,2528.5,3.95491398]
["bitfinex","ETHUSD",1749845363533,6.726,2528.8,2528.6,3.95475148]
["bitfinex","ETHUSD",1749845363905,6.726,2528.8,2528.3,3.95521386]
["bitfinex","ETHUSD",1749845364097,6.726,2528.8,2528.4,3.95492123]
["bitfinex","ETHUSD",1749845364298,6.726,2528.8,2528.2,0.8077]
["bitfinex","ETHUSD",1749845364522,6.726,2528.8,2528.6,3.95464153]
["bitfinex","ETHUSD",1749845364693,6.726,2528.8,2528.4,3.95494869]
["bitfinex","ETHUSD",1749845364895,6.726,2528.8,2528.5,3.95491324]
["bitfinex","ETHUSD",1749845365210,6.726,2528.8,2528.6,3.95466079]
["bitfinex","ETHUSD",1749845365611,6.726,2528.8,2528.5,3.95489582]
["bitfinex","ETHUSD",1749845365842,6.726,2528.8,2528.2,0.8077]
["bitfinex","ETHUSD",1749845366208,6.726,2528.8,2528.6,3.95468388]
["bitfinex","ETHUSD",1749845366521,6.726,2528.8,2528.5,3.95484195]
["bitfinex","ETHUSD",1749845366737,6.726,2528.8,2528.6,3.95467663]
["bitfinex","ETHUSD",1749845367038,6.726,2528.8,2528.5,3.95484004]
["bitfinex","ETHUSD",1749845367537,10.68054783,2528.8,2528.3,3.95519449]
["bitfinex","ETHUSD",1749845368063,10.68054783,2528.8,2528.0,3.95555367]
["bitfinex","ETHUSD",1749845368064,3.95496869,2528.5,2528.0,3.95555367]
["bitfinex","ETHUSD",1749845368264,6.726,2528.4,2528.0,3.95555367]
["bitfinex","ETHUSD",1749845368674,6.726,2528.4,2527.6,2.5894]
["bitfinex","ETHUSD",1749845368969,0.1976,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749845369138,6.9236,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1749845370742,0.7833,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749845371058,0.1976,2528.5,2528.3,3.95514519]
["bitfinex","ETHUSD",1749845371358,0.1976,2528.5,2528.3,3.95515932]
["bitfinex","ETHUSD",1749845371734,0.1976,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749845372178,6.9236,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749845373160,0.1976,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749845373485,0.8212,2529.1,2528.9,3.95417211]
["bitfinex","ETHUSD",1749845373703,1.833,2529.4,2528.6,0.03954345]
["bitfinex","ETHUSD",1749845373846,6.726,2529.3,2529.1,3.95384199]
["bitfinex","ETHUSD",1749845374357,2.6508,2529.4,2529.2,3.95381938]
["bitfinex","ETHUSD",1749845374562,6.726,2529.3,2529.1,3.9538931]
["bitfinex","ETHUSD",1749845374899,6.726,2529.3,2528.8,0.03953885]
["bitfinex","ETHUSD",1749845374900,1.833,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749845375053,0.8114,2529.7,2529.4,3.95347932]
["bitfinex","ETHUSD",1749845375251,6.725,2529.6,2529.4,3.95347932]
["bitfinex","ETHUSD",1749845375985,6.725,2529.5,2529.3,0.03953561]
["bitfinex","ETHUSD",1749845376169,6.725,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749845377182,1.833,2529.9,2529.5,3.95326534]
["bitfinex","ETHUSD",1749845377386,0.8273,2530.3,2529.5,0.8242]
["bitfinex","ETHUSD",1749845377584,10.67733,2530.2,2529.7,3.9530379]
["bitfinex","ETHUSD",1749845377775,10.67733,2530.2,2529.6,3.95311141]
["bitfinex","ETHUSD",1749845378174,10.0,2530.0,2529.6,3.95311141]
["bitfinex","ETHUSD",1749845379273,10.0,2530.1,2529.6,3.95311141]
["bitfinex","ETHUSD",1749845379494,6.725,2530.0,2529.5,3.9531979]
["bitfinex","ETHUSD",1749845379690,6.725,2530.0,2529.6,3.95305741]
["bitfinex","ETHUSD",1749845380573,10.0,2530.2,2529.9,3.95260864]
["bitfinex","ETHUSD",1749845380777,0.8273,2530.3,2529.6,10.53668583]
["bitfinex","ETHUSD",1749845381004,2.03932849,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749845381303,6.725,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749845381657,0.7557,2530.7,2530.3,3.95210054]
["bitfinex","ETHUSD",1749845381858,6.725,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749845382501,6.725,2530.4,2530.2,3.95219859]
["bitfinex","ETHUSD",1749845382802,3.95226972,2530.2,2529.6,1.833]
["bitfinex","ETHUSD",1749845382999,6.725,2530.4,2529.6,1.833]
["bitfinex","ETHUSD",1749845383239,0.1976,2530.0,2529.8,3.95276615]
["bitfinex","ETHUSD",1749845383442,6.724,2529.9,2529.8,3.95276615]
["bitfinex","ETHUSD",1749845383648,6.724,2529.9,2529.7,3.95295739]
["bitfinex","ETHUSD",1749845383797,6.724,2529.9,2529.6,3.95311811]
["bitfinex","ETHUSD",1749845384140,6.724,2529.9,2529.7,3.95301811]
["bitfinex","ETHUSD",1749845384597,6.724,2529.9,2529.7,3.95293148]
["bitfinex","ETHUSD",1749845384794,6.724,2529.9,2529.2,0.8137]
["bitfinex","ETHUSD",1749845385000,6.724,2529.9,2529.3,10.1976]
["bitfinex","ETHUSD",1749845385343,6.724,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749845385546,6.9206,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749845386903,0.761,2530.4,2530.1,3.95237241]
["bitfinex","ETHUSD",1749845387140,0.1976,2530.2,2530.1,3.95237241]
["bitfinex","ETHUSD",1749845387453,6.9196,2530.2,2530.1,3.95237241]
["bitfinex","ETHUSD",1749845387747,0.1976,2530.2,2530.1,3.95237241]
["bitfinex","ETHUSD",1749845388047,6.722,2530.2,2530.1,3.95237241]
["bitfinex","ETHUSD",1749845388560,0.1976,2530.4,2530.0,3.99206488]
["bitfinex","ETHUSD",1749845388561,0.1976,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749845388705,0.20626806,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749845389457,0.20626806,2530.5,2530.4,4.14874435]
["bitfinex","ETHUSD",1749845389949,0.20626806,2530.5,2530.4,4.1882568]
["bitfinex","ETHUSD",1749845391799,0.20626806,2530.5,2530.2,3.95213368]
["bitfinex","ETHUSD",1749845392002,0.40306806,2530.5,2530.2,3.95213368]
["bitfinex","ETHUSD",1749845392312,0.40306806,2530.5,2530.3,3.95208784]
["bitfinex","ETHUSD",1749845392528,6.721,2530.4,2530.3,0.0041815]
["bitfinex","ETHUSD",1749845392711,6.721,2530.4,2530.3,3.95628204]
["bitfinex","ETHUSD",1749845392917,6.71681866,2530.4,2530.2,3.9522533]
["bitfinex","ETHUSD",1749845393125,0.1976,2530.3,2530.2,3.9522533]
["bitfinex","ETHUSD",1749845393644,0.1976,2530.3,2530.1,3.95237164]
["bitfinex","ETHUSD",1749845393645,0.20626806,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749845395000,2.5932,2531.0,2530.7,3.95142639]
["bitfinex","ETHUSD",1749845395204,6.9168,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749845396834,0.1968,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749845397207,0.7622,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749845397404,0.20619973,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749845397758,0.1812979,2531.7,2531.5,3.95007957]
["bitfinex","ETHUSD",1749845397935,0.1812979,2531.7,2531.5,3.95008003]
["bitfinex","ETHUSD",1749845398169,1.0039979,2531.7,2531.5,3.95008003]
["bitfinex","ETHUSD",1749845398460,1.0039979,2531.7,2530.8,4.71018191]
["bitfinex","ETHUSD",1749845398659,1.0039979,2531.7,2531.2,3.950607]
["bitfinex","ETHUSD",1749845398660,0.1968,2531.3,2531.2,3.950607]
["bitfinex","ETHUSD",1749845398947,6.9168,2531.3,2531.1,3.95073768]
["bitfinex","ETHUSD",1749845399245,6.9168,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749845399655,0.1812979,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749845399838,0.3780979,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749845400037,0.1812979,2531.7,2531.6,3.98956847]
["bitfinex","ETHUSD",1749845400865,0.1812979,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749845401329,0.1812979,2531.7,2531.6,4.7471711]
["bitfinex","ETHUSD",1749845401521,0.1812979,2531.7,2531.6,4.9439711]
["bitfinex","ETHUSD",1749845402057,0.1812979,2531.7,2531.6,4.7471711]
["bitfinex","ETHUSD",1749845402933,0.1812979,2531.7,2531.6,23.34602747]
["bitfinex","ETHUSD",1749845403167,0.17957239,2531.7,2531.6,23.50333158]
["bitfinex","ETHUSD",1749845403434,0.17957239,2531.7,2531.6,23.89226148]
["bitfinex","ETHUSD",1749845405221,0.17957239,2531.7,2531.6,25.72326148]
["bitfinex","ETHUSD",1749845406262,0.01,2532.9,2532.7,3.9483555]
["bitfinex","ETHUSD",1749845406418,0.01,2532.9,2532.5,0.8079]
["bitfinex","ETHUSD",1749845406419,0.01,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749845407483,0.01,2532.9,2532.8,3.98767728]
["bitfinex","ETHUSD",1749845407783,0.01,2532.9,2532.8,14.79557728]
["bitfinex","ETHUSD",1749845407940,0.01,2532.9,2532.8,15.30609962]
["bitfinex","ETHUSD",1749845408880,0.01,2532.9,2532.8,17.13609962]
["bitfinex","ETHUSD",1749845410901,0.00839228,2532.9,2532.8,17.13609962]
["bitfinex","ETHUSD",1749845411043,0.00839228,2532.9,2532.8,14.75609962]
["bitfinex","ETHUSD",1749845411243,0.00839228,2532.9,2532.7,5.77833579]
["bitfinex","ETHUSD",1749845411552,0.00839228,2532.9,2532.7,1.83]
["bitfinex","ETHUSD",1749845412385,0.00839228,2532.9,2532.6,3.94838637]
["bitfinex","ETHUSD",1749845412589,3.95648266,2532.9,2532.3,3.94892223]
["bitfinex","ETHUSD",1749845412753,3.95648266,2532.9,2532.2,3.94904128]
["bitfinex","ETHUSD",1749845412754,4.70723228,2532.8,2532.2,5.77901759]
["bitfinex","ETHUSD",1749845412953,0.759,2532.8,2532.3,0.03948455]
["bitfinex","ETHUSD",1749845413201,0.759,2532.8,2532.4,3.94882325]
["bitfinex","ETHUSD",1749845413693,0.759,2532.8,2532.5,3.94866237]
["bitfinex","ETHUSD",1749845414046,0.759,2532.8,2532.5,3.94859345]
["bitfinex","ETHUSD",1749845414479,0.00839228,2532.9,2532.6,0.03948454]
["bitfinex","ETHUSD",1749845414683,0.00839228,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749845414879,0.00839228,2532.9,2532.6,3.98797344]
["bitfinex","ETHUSD",1749845415087,0.00839228,2532.9,2532.6,3.9484148]
["bitfinex","ETHUSD",1749845415409,0.00839228,2532.9,2532.6,3.94843388]
["bitfinex","ETHUSD",1749845416031,0.00839228,2532.9,2532.2,1.83]
["bitfinex","ETHUSD",1749845416172,3.95648597,2532.9,2532.1,10.7922]
["bitfinex","ETHUSD",1749845416367,0.00839228,2532.9,2532.5,3.94858775]
["bitfinex","ETHUSD",1749845416902,0.00839228,2532.9,2532.7,3.94834017]
["bitfinex","ETHUSD",1749845417105,0.00839228,2532.9,2532.5,3.94858695]
["bitfinex","ETHUSD",1749845417471,3.94843385,2532.7,2532.2,3.94912099]
["bitfinex","ETHUSD",1749845417688,0.1968,2532.7,2532.3,3.94891269]
["bitfinex","ETHUSD",1749845418203,0.1968,2532.7,2532.4,3.94882012]
["bitfinex","ETHUSD",1749845419314,0.1968,2532.7,2532.2,0.1968]
["bitfinex","ETHUSD",1749845419602,0.20519228,2532.9,2532.6,3.94851141]
["bitfinex","ETHUSD",1749845419810,0.20519228,2532.9,2532.5,0.03948142]
["bitfinex","ETHUSD",1749845420005,0.20519228,2532.9,2532.4,0.1968]
["bitfinex","ETHUSD",1749845420307,0.1968,2532.7,2532.5,3.94864781]
["bitfinex","ETHUSD",1749845420910,0.1968,2532.7,2532.5,3.94859915]
["bitfinex","ETHUSD",1749845421105,0.1968,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749845422013,0.00839228,2532.9,2532.6,4.14524213]
["bitfinex","ETHUSD",1749845422213,0.00839228,2532.9,2532.7,3.9483422]
["bitfinex","ETHUSD",1749845422580,0.00839228,2532.9,2532.8,3.98767824]
["bitfinex","ETHUSD",1749845423681,0.00839228,2532.9,2532.8,4.18447824]
["bitfinex","ETHUSD",1749845424617,0.00839228,2532.9,2532.8,4.69499962]
["bitfinex","ETHUSD",1749845425277,0.00839228,2532.9,2532.8,4.73447001]
["bitfinex","ETHUSD",1749845425479,0.00839228,2532.9,2532.8,4.69499962]
["bitfinex","ETHUSD",1749845425882,0.00839228,2532.9,2532.8,4.14499962]
["bitfinex","ETHUSD",1749845426485,0.00839228,2532.9,2532.5,10.0]
["bitfinex","ETHUSD",1749845426707,0.00839228,2532.9,2532.6,0.1968]
["bitfinex","ETHUSD",1749845426877,0.00839228,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749845427723,0.00839228,2532.9,2532.7,3.94827765]
["bitfinex","ETHUSD",1749845428120,0.00839228,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749845429003,0.00839228,2532.9,2532.6,0.1968]
["bitfinex","ETHUSD",1749845429206,0.20519228,2532.9,2532.4,0.1968]
["bitfinex","ETHUSD",1749845429409,0.20519228,2532.9,2532.7,3.94831468]
["bitfinex","ETHUSD",1749845429721,0.20519228,2532.9,2532.7,3.94830255]
["bitfinex","ETHUSD",1749845430286,0.20519228,2532.9,2532.4,0.1968]
["bitfinex","ETHUSD",1749845430287,0.20519228,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749845430605,0.20519228,2532.9,2532.4,4.14558882]
["bitfinex","ETHUSD",1749845430606,0.20519228,2532.9,2532.7,3.94827652]
["bitfinex","ETHUSD",1749845430917,0.20519228,2532.9,2532.7,3.9483105]
["bitfinex","ETHUSD",1749845431121,0.20519228,2532.9,2532.7,3.94823397]
["bitfinex","ETHUSD",1749845431320,0.20519228,2532.9,2532.4,0.1968]
["bitfinex","ETHUSD",1749845431525,0.20519228,2532.9,2532.2,3.94910639]
["bitfinex","ETHUSD",1749845431526,3.94845609,2532.7,2532.2,3.94910639]
["bitfinex","ETHUSD",1749845431724,0.1968,2532.4,2532.2,3.94912597]
["bitfinex","ETHUSD",1749845431884,0.1968,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749845432409,0.7632,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749845432593,0.1968,2532.7,2532.3,0.23628569]
["bitfinex","ETHUSD",1749845432918,0.1968,2532.7,2532.6,3.94838065]
["bitfinex","ETHUSD",1749845434727,0.1968,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749845435089,0.1968,2532.7,2532.3,0.1968]
["bitfinex","ETHUSD",1749845435090,0.1968,2532.7,2532.5,3.9486525]
["bitfinex","ETHUSD",1749845436489,0.1968,2532.7,2532.5,3.94852353]
["bitfinex","ETHUSD",1749845436996,0.1968,2532.7,2532.4,3.94873636]
["bitfinex","ETHUSD",1749845437202,0.1968,2532.7,2532.5,3.94865382]
["bitfinex","ETHUSD",1749845438332,0.1968,2532.7,2532.4,3.94873706]
["bitfinex","ETHUSD",1749845438540,0.00839228,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749845440439,0.00839228,2532.9,2532.7,3.94828713]
["bitfinex","ETHUSD",1749845440723,0.7656,2532.8,2532.5,3.94856558]
["bitfinex","ETHUSD",1749845440930,1.83639228,2532.9,2531.8,1.828]
["bitfinex","ETHUSD",1749845441105,0.7656,2532.4,2531.6,0.7899]
["bitfinex","ETHUSD",1749845441296,6.709,2532.3,2531.5,3.95017036]
["bitfinex","ETHUSD",1749845441514,6.709,2532.3,2531.4,1.18725721]
["bitfinex","ETHUSD",1749845441515,6.709,2532.3,2531.4,4.75253147]
["bitfinex","ETHUSD",1749845441862,0.7576,2532.2,2531.3,3.95053924]
["bitfinex","ETHUSD",1749845442036,0.7576,2532.2,2531.7,3.94980628]
["bitfinex","ETHUSD",1749845442199,0.7576,2532.2,2531.2,11.376]
["bitfinex","ETHUSD",1749845442519,0.7576,2532.2,2531.7,3.94990001]
["bitfinex","ETHUSD",1749845442520,4.70676362,2532.2,2531.7,3.94990001]
["bitfinex","ETHUSD",1749845442720,0.7576,2532.2,2531.8,3.94960648]
["bitfinex","ETHUSD",1749845443264,6.709,2532.1,2532.0,3.94933122]
["bitfinex","ETHUSD",1749845443406,6.709,2532.1,2531.2,15.32655764]
["bitfinex","ETHUSD",1749845443606,6.709,2532.1,2531.7,3.94990179]
["bitfinex","ETHUSD",1749845443921,6.709,2532.1,2531.2,11.376]
["bitfinex","ETHUSD",1749845444108,0.792,2531.9,2531.1,1.828]
["bitfinex","ETHUSD",1749845444306,0.792,2531.9,2531.5,3.95022425]
["bitfinex","ETHUSD",1749845445862,0.792,2531.9,2531.1,1.828]
["bitfinex","ETHUSD",1749845446072,0.792,2531.9,2531.2,3.95069532]
["bitfinex","ETHUSD",1749845446379,0.792,2531.9,2531.6,3.94998182]
["bitfinex","ETHUSD",1749845446584,6.71,2531.8,2531.3,3.95051276]
["bitfinex","ETHUSD",1749845446786,6.71,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749845447678,0.8165,2531.7,2530.6,2.627]
["bitfinex","ETHUSD",1749845447841,3.95016835,2531.6,2530.6,2.627]
["bitfinex","ETHUSD",1749845448167,0.8165,2531.7,2531.1,3.95076254]
["bitfinex","ETHUSD",1749845448557,0.8165,2531.7,2531.3,3.95050094]
["bitfinex","ETHUSD",1749845449538,4.76641532,2531.7,2531.2,3.95061374]
["bitfinex","ETHUSD",1749845449772,0.1968,2531.2,2531.1,3.9507327]
["bitfinex","ETHUSD",1749845449976,6.9068,2531.2,2530.7,0.1968]
["bitfinex","ETHUSD",1749845450167,7.683,2531.2,2530.7,0.1968]
["bitfinex","ETHUSD",1749845450345,7.683,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749845450674,0.8108,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749845450878,0.1968,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749845451051,0.1968,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749845451248,0.1968,2532.4,2532.2,3.94902735]
["bitfinex","ETHUSD",1749845451549,0.1968,2532.5,2532.1,3.9492911]
["bitfinex","ETHUSD",1749845451758,0.1968,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749845451933,0.1968,2532.5,2532.0,0.1968]
["bitfinex","ETHUSD",1749845452134,0.1968,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749845452645,0.1968,2532.5,2532.3,3.94890859]
["bitfinex","ETHUSD",1749845452846,0.1968,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749845453360,6.9068,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749845453576,0.1968,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749845455173,6.9068,2532.7,2532.5,3.948553]
["bitfinex","ETHUSD",1749845457477,6.9068,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749845458579,0.1968,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749845458743,6.9058,2532.7,2532.3,0.1968]
["bitfinex","ETHUSD",1749845458942,0.1968,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749845459145,0.1968,2532.7,2532.6,3.98799346]
["bitfinex","ETHUSD",1749845459369,0.00839228,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749845459678,0.00839228,2532.9,2532.8,4.18447697]
["bitfinex","ETHUSD",1749845460746,0.00839228,2532.9,2532.8,14.73447697]
["bitfinex","ETHUSD",1749845460941,0.00839228,2532.9,2532.8,14.69499962]
["bitfinex","ETHUSD",1749845461648,0.00839228,2532.9,2532.8,15.45179962]
["bitfinex","ETHUSD",1749845462688,0.00839228,2532.9,2532.8,17.27879962]
["bitfinex","ETHUSD",1749845463360,0.00839228,2532.9,2532.8,14.90179962]
["bitfinex","ETHUSD",1749845463548,0.00839228,2532.9,2532.2,0.7579]
["bitfinex","ETHUSD",1749845463745,3.95645899,2532.9,2532.4,4.14558673]
["bitfinex","ETHUSD",1749845463947,3.95645899,2532.9,2532.3,3.94884515]
["bitfinex","ETHUSD",1749845463948,0.1968,2532.7,2532.3,3.94884515]
["bitfinex","ETHUSD",1749845464286,3.94836367,2532.7,2532.1,3.94915372]
["bitfinex","ETHUSD",1749845464603,0.1968,2532.5,2532.3,3.94887706]
["bitfinex","ETHUSD",1749845464766,0.1968,2532.5,2532.2,3.94906356]
["bitfinex","ETHUSD",1749845465851,0.77339228,2532.9,2531.9,2.5849]
["bitfinex","ETHUSD",1749845466186,0.765,2532.4,2532.1,4.14595417]
["bitfinex","ETHUSD",1749845467049,0.765,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749845468590,0.1968,2532.5,2532.3,3.94897918]
["bitfinex","ETHUSD",1749845468789,0.00839228,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749845468970,0.00839228,2532.9,2532.8,3.98767639]
["bitfinex","ETHUSD",1749845469173,0.00839228,2532.9,2532.2,3.94913513]
["bitfinex","ETHUSD",1749845469479,0.8213,2532.7,2532.3,3.94885956]
["bitfinex","ETHUSD",1749845469684,0.8213,2532.7,2532.2,0.03948722]
["bitfinex","ETHUSD",1749845469884,0.8213,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749845470096,0.81129228,2532.9,2532.7,3.94828211]
["bitfinex","ETHUSD",1749845470270,0.81129228,2532.9,2532.4,3.9487788]
["bitfinex","ETHUSD",1749845470599,0.81129228,2532.9,2532.2,3.94913513]
["bitfinex","ETHUSD",1749845470805,0.81129228,2532.9,2532.6,3.94835754]
["bitfinex","ETHUSD",1749845470971,0.81129228,2532.9,2532.5,3.94858462]
["bitfinex","ETHUSD",1749845471173,0.81129228,2532.9,2532.6,3.94849425]
["bitfinex","ETHUSD",1749845471566,0.81129228,2532.9,2532.7,3.94835433]
["bitfinex","ETHUSD",1749845471787,0.81129228,2532.9,2532.6,3.94842669]
["bitfinex","ETHUSD",1749845472370,0.81129228,2532.9,2532.5,3.9485867]
["bitfinex","ETHUSD",1749845472577,0.81129228,2532.9,2532.6,3.94850661]
["bitfinex","ETHUSD",1749845472770,0.81129228,2532.9,2532.1,4.74795334]
["bitfinex","ETHUSD",1749845472959,0.81129228,2532.9,2532.5,3.94863641]
["bitfinex","ETHUSD",1749845474264,3.94876949,2532.5,2532.0,3.9493797]
["bitfinex","ETHUSD",1749845474472,3.94876949,2532.5,2531.9,3.94960306]
["bitfinex","ETHUSD",1749845474473,6.707,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749845474683,0.7756,2532.7,2531.6,10.50228521]
["bitfinex","ETHUSD",1749845474877,6.707,2532.5,2532.3,3.94889654]
["bitfinex","ETHUSD",1749845475265,6.707,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749845475824,6.707,2532.5,2532.3,3.94890844]
["bitfinex","ETHUSD",1749845476001,6.707,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749845476203,6.706,2532.6,2532.4,3.94874352]
["bitfinex","ETHUSD",1749845476405,6.706,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749845476702,0.00839228,2532.9,2532.0,0.7872]
["bitfinex","ETHUSD",1749845476901,6.706,2532.7,2532.6,3.94839512]
["bitfinex","ETHUSD",1749845477114,0.00839228,2532.9,2532.7,3.94833851]
["bitfinex","ETHUSD",1749845477277,0.00839228,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749845477484,6.71439228,2532.9,2532.2,3.94907641]
["bitfinex","ETHUSD",1749845477794,6.71439228,2532.9,2532.6,3.94842967]
["bitfinex","ETHUSD",1749845478190,6.71439228,2532.9,2532.5,3.9485178]
["bitfinex","ETHUSD",1749845478448,0.00839228,2532.9,2532.5,0.03948362]
["bitfinex","ETHUSD",1749845478644,0.00839228,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749845478966,0.00839228,2532.9,2532.7,3.94830019]
["bitfinex","ETHUSD",1749845479296,0.00839228,2532.9,2532.5,3.9485795]
["bitfinex","ETHUSD",1749845479510,0.8261,2532.8,2532.6,3.94847647]
["bitfinex","ETHUSD",1749845479715,0.1968,2532.7,2532.6,3.94847647]
["bitfinex","ETHUSD",1749845480112,0.1968,2532.7,2532.5,3.94864155]
["bitfinex","ETHUSD",1749845480408,0.1968,2532.7,2532.4,3.98824599]
["bitfinex","ETHUSD",1749845480409,0.1968,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749845480822,0.1968,2532.7,2532.5,3.94859291]
["bitfinex","ETHUSD",1749845481217,0.1968,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749845482543,0.1968,2532.7,2532.5,3.94860105]
["bitfinex","ETHUSD",1749845483020,0.8261,2532.8,2531.9,11.825]
["bitfinex","ETHUSD",1749845483214,0.1968,2532.5,2532.3,3.94890924]
["bitfinex","ETHUSD",1749845483414,0.1968,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749845483638,6.71439228,2532.9,2532.3,0.7684]
["bitfinex","ETHUSD",1749845483813,6.71439228,2532.9,2532.6,3.9484335]
["bitfinex","ETHUSD",1749845484014,6.71439228,2532.9,2532.5,3.94865367]
["bitfinex","ETHUSD",1749845484015,0.00839228,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749845484232,0.00839228,2532.9,2532.8,15.21888483]
["bitfinex","ETHUSD",1749845484414,0.00839228,2532.9,2532.8,15.76888483]
["bitfinex","ETHUSD",1749845485866,0.00839228,2532.9,2532.8,25.76888483]
["bitfinex","ETHUSD",1749845486844,0.00839228,2532.9,2532.8,27.59388483]
["bitfinex","ETHUSD",1749845488957,0.00839228,2532.9,2532.8,32.25388483]
["bitfinex","ETHUSD",1749845491008,0.00839228,2532.9,2532.8,38.95788483]
["bitfinex","ETHUSD",1749845491211,0.00839228,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749845491607,0.00839228,2532.9,2532.8,14.4899621]
["bitfinex","ETHUSD",1749845491920,0.00839228,2532.9,2532.8,25.78208483]
["bitfinex","ETHUSD",1749845493574,0.00839228,2532.9,2532.8,25.97888483]
["bitfinex","ETHUSD",1749845495375,0.00839228,2532.9,2532.8,15.47659962]
["bitfinex","ETHUSD",1749845497219,0.00839228,2532.9,2532.8,23.46956647]
["bitfinex","ETHUSD",1749845498008,0.00839228,2532.9,2532.8,28.12956647]
["bitfinex","ETHUSD",1749845501961,0.00839228,2532.9,2532.8,34.83156647]
["bitfinex","ETHUSD",1749845502179,0.01,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749845503298,0.01,2533.9,2533.8,3.98610261]
["bitfinex","ETHUSD",1749845503849,0.01,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749845504176,0.01,2533.9,2533.8,3.98609853]
["bitfinex","ETHUSD",1749845504351,0.01,2533.9,2533.8,4.74779853]
["bitfinex","ETHUSD",1749845504752,0.01,2533.9,2533.8,15.29779853]
["bitfinex","ETHUSD",1749845504986,0.01,2533.9,2533.8,15.2583414]
["bitfinex","ETHUSD",1749845505649,0.01,2533.9,2533.8,23.25130825]
["bitfinex","ETHUSD",1749845506588,0.01,2533.9,2533.8,15.2583414]
["bitfinex","ETHUSD",1749845506976,0.01,2533.9,2533.8,17.0823414]
["bitfinex","ETHUSD",1749845507180,0.01,2533.9,2533.8,16.72471526]
["bitfinex","ETHUSD",1749845507699,30.0,2535.7,2535.4,0.7938]
["bitfinex","ETHUSD",1749845507868,25.64838348,2535.7,2535.6,23.28060657]
["bitfinex","ETHUSD",1749845508198,0.8015,2536.9,2536.7,3.94212953]
["bitfinex","ETHUSD",1749845508401,0.01,2536.9,2536.7,15.76412953]
["bitfinex","ETHUSD",1749845508901,0.01,2536.9,2536.7,16.1525832]
["bitfinex","ETHUSD",1749845509099,0.01,2536.9,2536.7,14.3305832]
["bitfinex","ETHUSD",1749845509605,0.01,2536.9,2536.7,16.1525832]
["bitfinex","ETHUSD",1749845509772,0.01,2536.9,2536.7,4.3305832]
["bitfinex","ETHUSD",1749845510796,0.01,2536.9,2536.5,3.94231307]
["bitfinex","ETHUSD",1749845511002,0.7685,2536.7,2535.8,0.55]
["bitfinex","ETHUSD",1749845511207,0.01,2536.9,2536.6,3.94228494]
["bitfinex","ETHUSD",1749845511407,0.7785,2537.9,2536.8,0.55]
["bitfinex","ETHUSD",1749845511569,0.7785,2537.9,2537.1,10.55]
["bitfinex","ETHUSD",1749845511900,0.7785,2537.9,2537.1,0.55]
["bitfinex","ETHUSD",1749845512104,4.71885858,2537.9,2536.9,3.94181442]
["bitfinex","ETHUSD",1749845512316,0.1968,2537.6,2537.3,3.94107401]
["bitfinex","ETHUSD",1749845512466,0.1968,2537.6,2537.2,3.9413345]
["bitfinex","ETHUSD",1749845512667,14.71878904,2537.9,2537.1,3.94138169]
["bitfinex","ETHUSD",1749845512871,0.1968,2537.4,2537.0,4.1384383]
["bitfinex","ETHUSD",1749845513074,0.7785,2537.9,2537.1,3.94137337]
["bitfinex","ETHUSD",1749845513399,0.8066,2537.5,2537.1,0.1968]
["bitfinex","ETHUSD",1749845513608,0.8066,2537.5,2536.8,3.9418646]
["bitfinex","ETHUSD",1749845513814,0.1968,2537.2,2536.8,4.1386646]
["bitfinex","ETHUSD",1749845513977,0.1968,2537.2,2536.8,0.1968]
["bitfinex","ETHUSD",1749845514174,0.1968,2536.9,2536.5,3.94242492]
["bitfinex","ETHUSD",1749845514487,0.1968,2536.8,2536.6,3.94225741]
["bitfinex","ETHUSD",1749845515012,0.1968,2536.8,2536.5,3.94243955]
["bitfinex","ETHUSD",1749845515212,0.8269,2536.7,2536.3,4.13952394]
["bitfinex","ETHUSD",1749845515384,0.8269,2536.7,2536.4,3.94259283]
["bitfinex","ETHUSD",1749845515385,0.7269,2536.7,2536.4,3.94259283]
["bitfinex","ETHUSD",1749845516099,0.7269,2536.7,2536.3,4.1395249]
["bitfinex","ETHUSD",1749845516296,0.7269,2536.7,2535.6,0.8125]
["bitfinex","ETHUSD",1749845516489,0.1968,2536.5,2536.2,3.94281393]
["bitfinex","ETHUSD",1749845517214,0.1968,2536.5,2536.3,0.32913401]
["bitfinex","ETHUSD",1749845517990,3.94202335,2536.8,2536.3,0.32913401]
["bitfinex","ETHUSD",1749845518221,3.94256277,2536.5,2535.9,3.9433073]
["bitfinex","ETHUSD",1749845518420,0.817,2536.2,2536.0,3.9431732]
["bitfinex","ETHUSD",1749845519193,0.817,2536.2,2535.8,4.14026309]
["bitfinex","ETHUSD",1749845519395,0.817,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749845519599,0.817,2536.2,2535.7,1.897]
["bitfinex","ETHUSD",1749845519600,0.1968,2536.1,2535.8,3.94341755]
["bitfinex","ETHUSD",1749845519836,0.1968,2536.1,2535.9,3.94322667]
["bitfinex","ETHUSD",1749845520021,0.817,2536.2,2536.0,3.94312889]
["bitfinex","ETHUSD",1749845521127,0.817,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749845521331,0.817,2536.2,2535.9,3.98272159]
["bitfinex","ETHUSD",1749845521503,0.817,2536.2,2535.9,3.94327435]
["bitfinex","ETHUSD",1749845521702,0.1968,2536.3,2536.1,3.94306218]
["bitfinex","ETHUSD",1749845522021,0.1968,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749845522713,0.1968,2536.3,2535.8,0.1968]
["bitfinex","ETHUSD",1749845522930,0.1968,2536.3,2535.8,4.1402737]
["bitfinex","ETHUSD",1749845523107,0.1968,2536.3,2536.0,3.943196]
["bitfinex","ETHUSD",1749845523308,0.1968,2536.3,2536.1,3.94304867]
["bitfinex","ETHUSD",1749845523622,0.1968,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749845523804,1.0235,2536.5,2536.1,3.94298665]
["bitfinex","ETHUSD",1749845524005,1.0235,2536.5,2536.2,3.9429033]
["bitfinex","ETHUSD",1749845524230,1.0235,2536.5,2536.2,3.94275203]
["bitfinex","ETHUSD",1749845524429,1.0235,2536.5,2536.1,3.94298682]
["bitfinex","ETHUSD",1749845524629,1.0235,2536.5,2536.0,4.1399991]
["bitfinex","ETHUSD",1749845524630,1.0235,2536.5,2536.2,3.94289248]
["bitfinex","ETHUSD",1749845524835,1.0235,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749845525046,0.8267,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749845526346,0.8267,2536.5,2536.3,3.94263722]
["bitfinex","ETHUSD",1749845526545,0.8267,2536.5,2536.2,0.1968]
["bitfinex","ETHUSD",1749845526750,1.0235,2536.5,2536.3,3.94266827]
["bitfinex","ETHUSD",1749845527958,1.0235,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749845528736,0.7719,2536.8,2536.7,3.94207612]
["bitfinex","ETHUSD",1749845528916,0.7719,2537.2,2537.0,3.94154806]
["bitfinex","ETHUSD",1749845529254,0.9687,2537.2,2536.7,0.23621332]
["bitfinex","ETHUSD",1749845529454,7.7527,2537.2,2536.7,0.1968]
["bitfinex","ETHUSD",1749845529626,7.7517,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749845529814,0.9687,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749845530020,0.7719,2537.2,2537.0,3.94159283]
["bitfinex","ETHUSD",1749845530443,0.7719,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749845530634,0.7719,2537.2,2536.8,4.13874237]
["bitfinex","ETHUSD",1749845530830,0.7719,2537.2,2536.9,3.94181875]
["bitfinex","ETHUSD",1749845531121,0.1968,2537.3,2536.9,0.03941422]
["bitfinex","ETHUSD",1749845531330,0.1968,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749845532151,0.7942,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749845532315,0.7942,2537.5,2537.2,3.94128391]
["bitfinex","ETHUSD",1749845532517,0.7942,2537.5,2537.3,3.94118403]
["bitfinex","ETHUSD",1749845532744,0.7942,2537.5,2537.1,4.13828954]
["bitfinex","ETHUSD",1749845532745,0.7942,2537.5,2537.2,3.94125317]
["bitfinex","ETHUSD",1749845533253,0.7942,2537.5,2537.1,0.3847821]
["bitfinex","ETHUSD",1749845533553,0.1968,2537.3,2537.0,3.94156713]
["bitfinex","ETHUSD",1749845534647,0.7536,2537.1,2537.0,0.40050599]
["bitfinex","ETHUSD",1749845534862,0.7536,2537.0,2536.3,0.1968]
["bitfinex","ETHUSD",1749845535175,6.781,2536.9,2536.3,0.1968]
["bitfinex","ETHUSD",1749845535373,0.1968,2536.6,2536.3,4.1394362]
["bitfinex","ETHUSD",1749845535737,0.1968,2536.6,2536.4,3.94257619]
["bitfinex","ETHUSD",1749845536137,6.9768,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749845536567,0.8068,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749845536735,0.1968,2537.0,2536.6,3.98157457]
["bitfinex","ETHUSD",1749845537133,0.1968,2537.0,2536.8,3.94195713]
["bitfinex","ETHUSD",1749845537461,0.1968,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749845537650,0.7935,2537.1,2536.9,3.94181875]
["bitfinex","ETHUSD",1749845537853,7.5745,2537.1,2536.7,4.13879954]
["bitfinex","ETHUSD",1749845538367,7.5745,2537.1,2536.8,3.94188757]
["bitfinex","ETHUSD",1749845538540,7.5745,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749845538741,7.5745,2537.1,2536.7,0.1968]
["bitfinex","ETHUSD",1749845538742,0.7935,2537.1,2536.7,4.1388664]
["bitfinex","ETHUSD",1749845538941,6.778,2537.0,2536.9,3.94180686]
["bitfinex","ETHUSD",1749845539482,6.778,2537.0,2536.7,4.13885344]
["bitfinex","ETHUSD",1749845539866,6.778,2537.0,2536.8,3.94195861]
["bitfinex","ETHUSD",1749845540051,0.7935,2537.1,2536.9,3.94180271]
["bitfinex","ETHUSD",1749845540258,0.7935,2537.1,2536.8,3.94190011]
["bitfinex","ETHUSD",1749845540477,6.771,2537.0,2536.7,4.13885187]
["bitfinex","ETHUSD",1749845540839,6.771,2537.0,2536.8,3.941878]
["bitfinex","ETHUSD",1749845541069,0.7935,2537.1,2536.8,3.941878]
["bitfinex","ETHUSD",1749845541257,0.7935,2537.1,2536.8,3.94195293]
["bitfinex","ETHUSD",1749845541457,6.767,2537.0,2536.8,3.94184554]
["bitfinex","ETHUSD",1749845541656,6.767,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749845542057,6.767,2537.0,2536.7,0.1968]
["bitfinex","ETHUSD",1749845542249,6.767,2537.0,2536.7,4.13891385]
["bitfinex","ETHUSD",1749845543881,0.7935,2537.1,2536.7,4.13891385]
["bitfinex","ETHUSD",1749845544175,6.765,2536.9,2536.7,4.13891385]
["bitfinex","ETHUSD",1749845544484,6.765,2536.9,2536.7,3.94205583]
["bitfinex","ETHUSD",1749845544780,0.1968,2536.8,2536.6,3.94219203]
["bitfinex","ETHUSD",1749845545084,0.1968,2536.8,2536.5,3.94238325]
["bitfinex","ETHUSD",1749845545381,0.1968,2536.8,2536.4,3.94249631]
["bitfinex","ETHUSD",1749845545382,0.1968,2536.5,2536.4,3.94247873]
["bitfinex","ETHUSD",1749845545853,0.8196,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749845546044,0.8196,2536.6,2536.4,3.94249548]
["bitfinex","ETHUSD",1749845546253,0.8196,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749845546453,7.5746,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749845547392,6.755,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749845548484,6.746,2536.6,2536.3,4.53484579]
["bitfinex","ETHUSD",1749845548703,6.746,2536.6,2536.4,3.94257497]
["bitfinex","ETHUSD",1749845548903,0.1968,2536.5,2536.4,3.9425208]
["bitfinex","ETHUSD",1749845549474,0.1968,2536.5,2536.3,3.94263147]
["bitfinex","ETHUSD",1749845549676,0.1968,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749845550582,0.1968,2536.8,2536.6,3.94227893]
["bitfinex","ETHUSD",1749845550787,6.745,2536.7,2536.6,3.94227893]
["bitfinex","ETHUSD",1749845551593,6.745,2536.7,2536.5,3.94235366]
["bitfinex","ETHUSD",1749845553004,6.745,2536.7,2536.4,0.03942479]
["bitfinex","ETHUSD",1749845553199,6.745,2536.7,2536.3,0.3906099]
["bitfinex","ETHUSD",1749845553376,0.1968,2536.5,2536.3,3.94272517]
["bitfinex","ETHUSD",1749845554385,0.1968,2536.5,2536.3,3.94273989]
["bitfinex","ETHUSD",1749845555001,0.1968,2536.5,2536.1,0.1968]
["bitfinex","ETHUSD",1749845555203,0.7833,2536.4,2536.1,4.13984933]
["bitfinex","ETHUSD",1749845555515,0.7833,2536.4,2536.2,3.94289939]
["bitfinex","ETHUSD",1749845556274,0.7833,2536.4,2536.1,4.13978629]
["bitfinex","ETHUSD",1749845556475,0.7833,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749845556678,0.1968,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749845556897,6.718,2536.5,2536.1,3.98241768]
["bitfinex","ETHUSD",1749845557097,6.718,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749845559631,6.717,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749845560588,0.1968,2536.8,2536.6,3.94214026]
["bitfinex","ETHUSD",1749845560789,6.711,2536.7,2536.6,3.94214026]
["bitfinex","ETHUSD",1749845561304,6.711,2536.7,2536.3,3.94268671]
["bitfinex","ETHUSD",1749845561514,0.1968,2536.5,2536.2,4.33263079]
["bitfinex","ETHUSD",1749845561686,0.1968,2536.5,2536.3,13.94272167]
["bitfinex","ETHUSD",1749845562188,0.8002,2536.4,2536.3,10.0]
["bitfinex","ETHUSD",1749845563023,0.8002,2536.4,2536.3,13.94275125]
["bitfinex","ETHUSD",1749845566123,0.8002,2536.4,2536.3,10.0]
["bitfinex","ETHUSD",1749845566306,0.8002,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749845566513,0.8002,2536.4,2536.3,13.94275125]
["bitfinex","ETHUSD",1749845567095,0.8002,2536.4,2536.3,10.0]
["bitfinex","ETHUSD",1749845567609,0.997,2536.4,2536.3,10.0]
["bitfinex","ETHUSD",1749845567809,6.8968,2536.4,2536.3,13.94275125]
["bitfinex","ETHUSD",1749845568520,6.7,2536.4,2536.3,10.0]
["bitfinex","ETHUSD",1749845568683,6.7,2536.4,2536.3,13.94275125]
["bitfinex","ETHUSD",1749845571129,1.0075,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749845571345,7.7075,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749845574754,7.7075,2536.6,2536.4,3.94251007]
["bitfinex","ETHUSD",1749845575049,7.7075,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749845576247,7.7075,2536.6,2536.4,3.94252974]
["bitfinex","ETHUSD",1749845576461,7.7075,2536.6,2536.2,10.38983865]
["bitfinex","ETHUSD",1749845576682,1.0075,2536.6,2536.2,10.0]
["bitfinex","ETHUSD",1749845576818,7.5097,2536.6,2536.4,3.94251088]
["bitfinex","ETHUSD",1749845577123,0.1968,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749845577625,0.1968,2536.4,2535.7,0.8024]
["bitfinex","ETHUSD",1749845577865,3.94275894,2536.3,2535.8,3.94342294]
["bitfinex","ETHUSD",1749845578030,0.7767,2536.2,2536.0,10.0]
["bitfinex","ETHUSD",1749845578349,6.699,2536.1,2535.7,4.34731239]
["bitfinex","ETHUSD",1749845578553,10.64206455,2536.1,2535.7,4.34731239]
["bitfinex","ETHUSD",1749845578765,10.64206455,2536.1,2535.6,3.9437606]
["bitfinex","ETHUSD",1749845579535,10.64206508,2536.1,2535.6,3.94376352]
["bitfinex","ETHUSD",1749845580130,6.699,2536.1,2535.5,0.3964091]
["bitfinex","ETHUSD",1749845580460,0.8027,2535.8,2535.1,0.01]
["bitfinex","ETHUSD",1749845580775,3.94376974,2535.7,2535.2,3.94438113]
["bitfinex","ETHUSD",1749845580933,0.75,2535.5,2535.1,0.01]
["bitfinex","ETHUSD",1749845581239,6.699,2535.4,2535.1,0.01]
["bitfinex","ETHUSD",1749845581649,3.94446197,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749845582174,4.69446197,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749845583167,5.03984164,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749845583366,5.03983853,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749845583532,4.69446197,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749845583776,5.03983864,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749845583977,4.69446197,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749845584714,5.03983221,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749845584914,4.69446197,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749845585123,0.75,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749845585493,4.69446197,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749845586380,14.69446197,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749845586813,9.276,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749845587546,13.22046197,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749845587747,9.276,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749845588041,1.09372332,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749845588236,7.79472332,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749845588396,1.09372332,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749845588601,7.451,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749845589074,0.34136159,2535.6,2535.2,0.8143]
["bitfinex","ETHUSD",1749845589351,6.702,2535.3,2535.2,4.75876197]
["bitfinex","ETHUSD",1749845589499,0.1968,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749845589699,0.7692,2536.1,2535.7,3.94368418]
["bitfinex","ETHUSD",1749845589956,0.1968,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749845591344,0.1968,2535.8,2535.4,10.0]
["bitfinex","ETHUSD",1749845591562,0.8238,2536.5,2536.2,3.94281203]
["bitfinex","ETHUSD",1749845591878,0.1968,2536.3,2536.2,3.94281203]
["bitfinex","ETHUSD",1749845592466,0.7622,2536.8,2536.3,3.94262524]
["bitfinex","ETHUSD",1749845592467,0.1968,2536.4,2536.3,3.94262524]
["bitfinex","ETHUSD",1749845592635,6.8978,2536.4,2536.0,0.2362263]
["bitfinex","ETHUSD",1749845592826,6.8978,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749845593222,0.1968,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749845593535,6.8978,2536.4,2536.3,4.72025125]
["bitfinex","ETHUSD",1749845594264,0.34124769,2537.1,2536.4,10.0]
["bitfinex","ETHUSD",1749845594472,0.20574777,2537.4,2537.1,3.94140509]
["bitfinex","ETHUSD",1749845594755,6.701,2537.2,2537.1,3.94140509]
["bitfinex","ETHUSD",1749845594967,2.6117,2537.7,2537.1,3.94140509]
["bitfinex","ETHUSD",1749845594968,6.701,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749845595120,2.6117,2537.7,2537.4,3.94096052]
["bitfinex","ETHUSD",1749845595547,2.6117,2537.7,2537.3,3.94109128]
["bitfinex","ETHUSD",1749845595753,6.7,2537.6,2536.9,3.94181875]
["bitfinex","ETHUSD",1749845595961,6.7,2537.6,2537.3,3.9410519]
["bitfinex","ETHUSD",1749845596350,0.01,2537.9,2537.1,0.38694474]
["bitfinex","ETHUSD",1749845596529,7.03906654,2537.8,2537.2,0.03940716]
["bitfinex","ETHUSD",1749845596742,0.33907871,2537.7,2537.3,3.94110111]
["bitfinex","ETHUSD",1749845599231,6.699,2537.8,2537.2,0.7866]
["bitfinex","ETHUSD",1749845599429,6.699,2537.8,2537.4,3.94093969]
["bitfinex","ETHUSD",1749845599662,6.699,2537.8,2537.5,3.9408653]
["bitfinex","ETHUSD",1749845600260,6.699,2537.8,2537.6,3.94070612]
["bitfinex","ETHUSD",1749845600441,6.699,2537.8,2537.5,3.94083652]
["bitfinex","ETHUSD",1749845600839,6.698,2537.7,2537.6,3.94064592]
["bitfinex","ETHUSD",1749845601056,6.698,2537.7,2537.4,10.03940568]
["bitfinex","ETHUSD",1749845601275,6.698,2537.7,2537.2,0.7866]
["bitfinex","ETHUSD",1749845601567,6.698,2537.7,2537.4,3.94104201]
["bitfinex","ETHUSD",1749845601764,6.698,2537.7,2537.5,3.94075885]
["bitfinex","ETHUSD",1749845601971,6.698,2537.7,2537.5,3.94088669]
["bitfinex","ETHUSD",1749845602284,0.01,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749845602624,0.01,2537.9,2537.8,14.78162047]
["bitfinex","ETHUSD",1749845602763,0.01,2537.9,2537.8,14.74222083]
["bitfinex","ETHUSD",1749845603615,0.01,2537.9,2537.8,10.8018]
["bitfinex","ETHUSD",1749845603774,0.01,2537.9,2537.8,10.0]
["bitfinex","ETHUSD",1749845604078,0.01,2537.9,2537.8,13.94042083]
["bitfinex","ETHUSD",1749845604282,0.01,2537.9,2537.8,14.70822083]
["bitfinex","ETHUSD",1749845604462,0.01,2537.9,2537.8,14.90502083]
["bitfinex","ETHUSD",1749845605717,0.01,2537.9,2537.8,10.9646]
["bitfinex","ETHUSD",1749845605922,0.01,2537.9,2537.7,10.0]
["bitfinex","ETHUSD",1749845606209,0.01,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749845606364,0.01,2537.9,2537.7,14.1372943]
["bitfinex","ETHUSD",1749845606982,0.01,2537.9,2537.5,0.8045]
["bitfinex","ETHUSD",1749845607181,6.8918,2537.8,2537.5,10.0]
["bitfinex","ETHUSD",1749845607711,6.8918,2537.8,2537.4,14.52847089]
["bitfinex","ETHUSD",1749845608608,6.8918,2537.8,2537.4,0.58750869]
["bitfinex","ETHUSD",1749845608910,6.8918,2537.8,2537.6,3.94071765]
["bitfinex","ETHUSD",1749845609260,6.705,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749845609462,0.01,2537.9,2537.8,4.69882083]
["bitfinex","ETHUSD",1749845609661,0.01,2537.9,2537.8,4.73822036]
["bitfinex","ETHUSD",1749845609862,0.01,2537.9,2537.8,14.73822036]
["bitfinex","ETHUSD",1749845610059,0.01,2537.9,2537.8,14.69882083]
["bitfinex","ETHUSD",1749845612663,0.01,2537.9,2537.8,14.89562083]
["bitfinex","ETHUSD",1749845613284,0.01,2537.9,2537.8,23.41301312]
["bitfinex","ETHUSD",1749845613901,0.01,2537.9,2537.8,15.44562083]
["bitfinex","ETHUSD",1749845614127,0.01,2537.9,2537.8,14.89562083]
["bitfinex","ETHUSD",1749845614304,0.01,2537.9,2537.8,16.71762083]
["bitfinex","ETHUSD",1749845615370,0.01,2537.9,2537.8,27.17211949]
["bitfinex","ETHUSD",1749845618096,0.01,2537.9,2537.8,25.35011949]
["bitfinex","ETHUSD",1749845618301,0.01,2537.9,2537.8,15.95922083]
["bitfinex","ETHUSD",1749845623532,0.01,2537.9,2537.8,26.41371949]
["bitfinex","ETHUSD",1749845623910,0.01,2537.9,2537.8,15.95922083]
["bitfinex","ETHUSD",1749845626869,0.1968,2537.8,2537.6,3.94066562]
["bitfinex","ETHUSD",1749845627021,0.1968,2537.8,2537.4,0.58750869]
["bitfinex","ETHUSD",1749845627221,0.1968,2537.8,2537.5,10.0]
["bitfinex","ETHUSD",1749845627649,0.1968,2537.8,2537.6,3.94073139]
["bitfinex","ETHUSD",1749845627862,0.1968,2537.8,2537.5,3.94081679]
["bitfinex","ETHUSD",1749845628168,0.1968,2537.8,2537.6,3.94057829]
["bitfinex","ETHUSD",1749845628511,0.1968,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749845628954,0.1968,2537.8,2537.4,13.94095483]
["bitfinex","ETHUSD",1749845629155,0.1968,2537.6,2537.5,10.0]
["bitfinex","ETHUSD",1749845629374,0.1968,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749845633318,0.1968,2537.6,2537.5,13.94088669]
["bitfinex","ETHUSD",1749845633521,0.9596,2537.6,2536.9,3.94169253]
["bitfinex","ETHUSD",1749845633722,0.1968,2537.5,2537.3,3.94106211]
["bitfinex","ETHUSD",1749845634001,0.1968,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749845636589,0.1968,2537.5,2537.3,3.9410883]
["bitfinex","ETHUSD",1749845636947,0.1968,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749845639667,0.1968,2537.5,2537.1,0.39753387]
["bitfinex","ETHUSD",1749845639668,0.1968,2537.5,2537.2,3.94120779]
["bitfinex","ETHUSD",1749845639863,0.1968,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749845640079,0.1968,2537.5,2537.0,10.1968]
["bitfinex","ETHUSD",1749845640392,0.1968,2537.5,2537.3,3.94105357]
["bitfinex","ETHUSD",1749845640779,0.1968,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749845641083,6.8878,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749845641277,6.8878,2537.5,2537.3,3.94111855]
["bitfinex","ETHUSD",1749845641668,6.8878,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749845642983,0.1968,2537.5,2537.4,13.94104201]
["bitfinex","ETHUSD",1749845643167,0.01,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749845643371,0.2068,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749845643698,0.01,2537.9,2537.8,13.97982271]
["bitfinex","ETHUSD",1749845643866,0.01,2537.9,2537.8,14.13722083]
["bitfinex","ETHUSD",1749845644275,0.01,2537.9,2537.8,14.68722083]
["bitfinex","ETHUSD",1749845644471,0.01,2537.9,2537.8,15.47582083]
["bitfinex","ETHUSD",1749845645272,0.01,2537.9,2537.8,16.74682083]
["bitfinex","ETHUSD",1749845645584,0.01,2537.9,2537.8,17.29682083]
["bitfinex","ETHUSD",1749845647109,0.01,2537.9,2537.8,15.47582083]
["bitfinex","ETHUSD",1749845647315,0.01,2537.9,2537.8,17.29682083]
["bitfinex","ETHUSD",1749845650078,0.01,2537.9,2537.8,28.64582083]
["bitfinex","ETHUSD",1749845652900,0.01,2538.9,2537.9,11.3769]
["bitfinex","ETHUSD",1749845653145,0.01,2538.9,2538.8,25.77026741]
["bitfinex","ETHUSD",1749845653344,0.01,2538.9,2538.8,27.59026741]
["bitfinex","ETHUSD",1749845654338,0.01,2538.9,2538.8,27.78706741]
["bitfinex","ETHUSD",1749845656640,0.01,2538.9,2538.8,28.18850154]
["bitfinex","ETHUSD",1749845656993,0.01,2538.9,2538.8,28.38347667]
["bitfinex","ETHUSD",1749845659533,0.2198665,2539.3,2539.2,15.25874826]
["bitfinex","ETHUSD",1749845659732,0.7566,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749845659932,0.7566,2540.6,2540.4,13.93630791]
["bitfinex","ETHUSD",1749845660099,0.7566,2540.6,2540.4,10.0]
["bitfinex","ETHUSD",1749845660298,0.7566,2540.6,2540.4,13.93630212]
["bitfinex","ETHUSD",1749845660701,0.7566,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749845661855,0.7566,2540.6,2540.4,13.93631318]
["bitfinex","ETHUSD",1749845662163,0.7566,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749845662600,0.35365627,2540.8,2540.5,3.93623302]
["bitfinex","ETHUSD",1749845662805,0.15765627,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749845663362,0.15765627,2540.8,2540.7,3.97527776]
["bitfinex","ETHUSD",1749845663653,0.15765627,2540.8,2540.7,13.97527776]
["bitfinex","ETHUSD",1749845663821,0.15765627,2540.8,2540.7,14.13192317]
["bitfinex","ETHUSD",1749845664350,11.16215493,2540.8,2540.4,0.39764654]
["bitfinex","ETHUSD",1749845664646,3.93623302,2540.5,2540.4,0.39764654]
["bitfinex","ETHUSD",1749845664868,11.44393302,2540.5,2540.4,0.39764654]
["bitfinex","ETHUSD",1749845665353,4.76142997,2540.4,2539.8,3.93722523]
["bitfinex","ETHUSD",1749845665562,0.8249,2540.3,2540.0,3.93689172]
["bitfinex","ETHUSD",1749845665841,0.8249,2540.3,2539.9,3.93703012]
["bitfinex","ETHUSD",1749845666014,0.8249,2540.3,2539.8,4.3264937]
["bitfinex","ETHUSD",1749845666215,0.8249,2540.3,2539.9,3.93711383]
["bitfinex","ETHUSD",1749845666414,0.8249,2540.3,2539.8,3.93724937]
["bitfinex","ETHUSD",1749845666620,0.8249,2540.3,2539.9,3.93715199]
["bitfinex","ETHUSD",1749845667154,0.8249,2540.3,2539.8,3.93730296]
["bitfinex","ETHUSD",1749845667459,4.76149698,2540.3,2539.6,3.93758963]
["bitfinex","ETHUSD",1749845667744,4.76149698,2540.3,2539.5,1.817]
["bitfinex","ETHUSD",1749845667745,0.8019,2539.9,2539.5,3.9376845]
["bitfinex","ETHUSD",1749845667954,0.8019,2539.9,2539.4,0.39822746]
["bitfinex","ETHUSD",1749845668159,0.8111,2539.7,2538.8,1.817]
["bitfinex","ETHUSD",1749845668326,7.4931,2539.7,2539.3,3.93794767]
["bitfinex","ETHUSD",1749845668521,7.4931,2539.7,2539.4,3.93793342]
["bitfinex","ETHUSD",1749845668925,7.4931,2539.7,2539.3,3.93801711]
["bitfinex","ETHUSD",1749845669312,7.4931,2539.7,2539.1,3.9383846]
["bitfinex","ETHUSD",1749845669515,0.8221,2539.6,2539.2,3.93824626]
["bitfinex","ETHUSD",1749845670153,0.8221,2539.6,2539.3,3.93809176]
["bitfinex","ETHUSD",1749845671048,0.7737,2539.5,2539.0,3.93853019]
["bitfinex","ETHUSD",1749845671229,0.7737,2539.5,2539.1,3.93833157]
["bitfinex","ETHUSD",1749845671429,0.7737,2539.5,2539.0,3.93853019]
["bitfinex","ETHUSD",1749845671616,0.7737,2539.5,2539.1,3.93828578]
["bitfinex","ETHUSD",1749845671817,0.7737,2539.5,2539.1,3.93825729]
["bitfinex","ETHUSD",1749845672016,0.7737,2539.5,2539.2,3.93818709]
["bitfinex","ETHUSD",1749845672964,0.7737,2539.5,2539.3,3.93809074]
["bitfinex","ETHUSD",1749845673132,0.7737,2539.5,2538.8,15.75583499]
["bitfinex","ETHUSD",1749845673133,0.7737,2539.5,2539.2,3.93812767]
["bitfinex","ETHUSD",1749845673450,0.7737,2539.5,2539.3,3.93809288]
["bitfinex","ETHUSD",1749845673853,0.7737,2539.5,2539.1,3.93835426]
["bitfinex","ETHUSD",1749845673854,0.7737,2539.5,2539.2,3.93811477]
["bitfinex","ETHUSD",1749845674252,0.7737,2539.5,2539.0,3.93854225]
["bitfinex","ETHUSD",1749845674435,0.1968,2539.3,2539.2,3.93822225]
["bitfinex","ETHUSD",1749845674752,0.1968,2539.3,2539.1,3.93830463]
["bitfinex","ETHUSD",1749845674953,0.1968,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749845675259,6.8788,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749845675817,6.8788,2539.3,2539.1,3.93833194]
["bitfinex","ETHUSD",1749845676019,6.8788,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749845677158,0.8224,2539.2,2539.0,3.93842239]
["bitfinex","ETHUSD",1749845677355,0.8224,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749845678085,7.5044,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749845678578,0.1968,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749845678780,6.8788,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749845680037,0.1968,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749845680242,6.8788,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749845681060,0.1968,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749845681379,6.8778,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749845682482,6.88651081,2540.3,2539.4,3.93791707]
["bitfinex","ETHUSD",1749845682655,0.1968,2539.9,2539.8,3.93722055]
["bitfinex","ETHUSD",1749845683180,0.7886,2539.8,2539.5,0.1968]
["bitfinex","ETHUSD",1749845683381,0.7886,2539.8,2538.8,0.7535]
["bitfinex","ETHUSD",1749845683382,1.0077,2539.6,2538.8,0.7535]
["bitfinex","ETHUSD",1749845683583,1.0077,2539.6,2538.8,4.1356528]
["bitfinex","ETHUSD",1749845683584,0.1968,2539.3,2538.8,4.1356528]
["bitfinex","ETHUSD",1749845683946,0.1968,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749845686380,6.8778,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749845687899,7.6828,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749845690583,7.6818,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749845693157,6.68,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749845693456,0.7913,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749845693659,0.1968,2539.6,2539.5,3.93768783]
["bitfinex","ETHUSD",1749845694407,0.1968,2539.6,2539.4,3.93785504]
["bitfinex","ETHUSD",1749845694604,7.4713,2539.8,2539.3,3.93805131]
["bitfinex","ETHUSD",1749845694773,0.1968,2539.5,2539.0,3.93855848]
["bitfinex","ETHUSD",1749845694976,0.1968,2539.3,2539.2,3.93824668]
["bitfinex","ETHUSD",1749845695167,6.8768,2539.3,2539.1,3.93832776]
["bitfinex","ETHUSD",1749845695490,6.8768,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749845695894,0.1968,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749845696096,6.68,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749845696392,1.815,2539.9,2539.2,3.93824826]
["bitfinex","ETHUSD",1749845696393,0.1968,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749845696626,0.7583,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749845696894,0.7583,2539.9,2539.4,3.93793809]
["bitfinex","ETHUSD",1749845696895,0.1968,2539.8,2539.7,3.93738847]
["bitfinex","ETHUSD",1749845699360,6.8768,2539.8,2539.7,3.93738847]
["bitfinex","ETHUSD",1749845699557,0.1968,2539.8,2539.7,3.93738847]
["bitfinex","ETHUSD",1749845699762,6.8768,2539.8,2539.7,3.93738847]
["bitfinex","ETHUSD",1749845700693,0.1968,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749845700931,0.1968,2539.8,2539.5,4.13456619]
["bitfinex","ETHUSD",1749845700932,6.8758,2539.8,2539.5,4.13456619]
["bitfinex","ETHUSD",1749845701092,0.7797,2539.7,2539.1,3.93824849]
["bitfinex","ETHUSD",1749845701416,0.7797,2539.7,2539.0,0.8253]
["bitfinex","ETHUSD",1749845701417,0.1968,2539.3,2538.9,0.38689714]
["bitfinex","ETHUSD",1749845701577,6.679,2539.2,2539.0,3.93840342]
["bitfinex","ETHUSD",1749845701782,6.679,2539.2,2539.0,3.93846606]
["bitfinex","ETHUSD",1749845702179,0.7925,2539.1,2539.0,3.93846606]
["bitfinex","ETHUSD",1749845702523,4.13546104,2539.0,2538.3,0.1968]
["bitfinex","ETHUSD",1749845702702,4.13546104,2539.0,2538.1,0.8272]
["bitfinex","ETHUSD",1749845702703,3.93910935,2538.7,2538.1,0.01]
["bitfinex","ETHUSD",1749845702904,11.24699866,2538.9,2538.1,0.01]
["bitfinex","ETHUSD",1749845702905,0.1968,2538.5,2538.1,0.01]
["bitfinex","ETHUSD",1749845703104,0.7925,2538.4,2538.1,0.01]
["bitfinex","ETHUSD",1749845703415,0.1968,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749845705217,4.13659985,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749845705522,0.1968,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749845709504,4.13659985,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749845709681,11.57489985,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749845709882,7.6351,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749845710082,11.57489985,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749845716704,52.12489985,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749845716899,56.27189985,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749845719005,0.7758,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749845719206,11.39715267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749845719521,21.85165133,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749845720953,11.39715267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749845721138,7.4568,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749845721338,11.39815267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749845721533,7.4568,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749845721842,11.39815267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749845722847,4.71715267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749845723026,11.39815267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749845724847,21.39815267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749845726650,21.96715267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749845726969,51.96715267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749845728750,21.96715267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749845728984,52.17284325,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749845729151,52.36885817,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749845729466,3.94280812,2536.3,2536.1,0.01]
["bitfinex","ETHUSD",1749845729653,10.62390671,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749845731275,6.681,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749845731475,10.62390671,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749845736578,11.95220671,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749845736875,21.95220671,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749845737363,11.40320671,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749845739482,10.62490671,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749845739890,11.37670671,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749845740471,4.69470671,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749845740795,11.37670671,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749845740969,12.3238569,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749845741494,22.3238569,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749845743188,22.65833397,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749845743375,22.3238569,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749845743777,22.65847231,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749845743986,22.65847246,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749845744293,22.65847246,2536.2,2535.1,0.8071]
["bitfinex","ETHUSD",1749845744294,3.94391825,2535.6,2535.1,0.8071]
["bitfinex","ETHUSD",1749845744497,0.1968,2535.2,2535.1,0.8071]
["bitfinex","ETHUSD",1749845744696,6.8778,2535.2,2535.1,0.8071]
["bitfinex","ETHUSD",1749845745060,6.8778,2535.2,2535.1,4.75171756]
["bitfinex","ETHUSD",1749845745401,0.1968,2535.2,2535.1,4.75171756]
["bitfinex","ETHUSD",1749845745608,6.682,2535.2,2535.1,4.75171756]
["bitfinex","ETHUSD",1749845745809,0.1968,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749845745993,6.8788,2535.4,2535.3,0.8299]
["bitfinex","ETHUSD",1749845746305,6.8788,2535.4,2535.1,0.8399]
["bitfinex","ETHUSD",1749845746504,0.1968,2535.2,2535.1,4.78445763]
["bitfinex","ETHUSD",1749845746672,6.8778,2535.2,2535.1,0.8399]
["bitfinex","ETHUSD",1749845747295,6.8778,2535.2,2535.1,4.78451756]
["bitfinex","ETHUSD",1749845748715,6.8778,2535.2,2535.1,0.8399]
["bitfinex","ETHUSD",1749845748920,6.8778,2535.2,2535.1,4.78451756]
["bitfinex","ETHUSD",1749845749414,0.1968,2535.2,2535.1,4.78451756]
["bitfinex","ETHUSD",1749845749913,6.8778,2535.2,2535.1,4.78451756]
["bitfinex","ETHUSD",1749845750076,6.681,2535.2,2535.1,14.75821756]
["bitfinex","ETHUSD",1749845750274,6.681,2535.2,2535.1,14.95501756]
["bitfinex","ETHUSD",1749845751080,0.1968,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749845751295,6.8778,2535.6,2535.5,4.75949526]
["bitfinex","ETHUSD",1749845751490,0.1968,2535.6,2535.5,4.75949526]
["bitfinex","ETHUSD",1749845751919,6.8778,2535.6,2535.5,4.75949526]
["bitfinex","ETHUSD",1749845752518,0.1968,2535.6,2535.5,4.75949526]
["bitfinex","ETHUSD",1749845752738,1.815,2536.4,2536.1,3.94304568]
["bitfinex","ETHUSD",1749845752881,13.25277174,2536.8,2536.1,0.7517]
["bitfinex","ETHUSD",1749845753097,0.1968,2536.2,2536.1,4.69476218]
["bitfinex","ETHUSD",1749845753425,1.815,2536.9,2536.5,3.94231395]
["bitfinex","ETHUSD",1749845753744,6.681,2536.8,2536.6,0.7782]
["bitfinex","ETHUSD",1749845753947,0.1968,2536.7,2536.6,0.7782]
["bitfinex","ETHUSD",1749845754097,1.815,2537.5,2537.1,4.71962792]
["bitfinex","ETHUSD",1749845754296,6.68,2537.4,2537.1,4.71962792]
["bitfinex","ETHUSD",1749845754809,1.815,2537.5,2537.3,3.94119009]
["bitfinex","ETHUSD",1749845755017,1.815,2537.5,2537.1,4.71960427]
["bitfinex","ETHUSD",1749845755018,6.68,2537.4,2537.2,3.94128817]
["bitfinex","ETHUSD",1749845755743,0.01,2537.9,2537.4,3.94104201]
["bitfinex","ETHUSD",1749845755900,6.68,2537.8,2537.4,3.94104201]
["bitfinex","ETHUSD",1749845756901,0.34607302,2537.9,2537.3,3.94111901]
["bitfinex","ETHUSD",1749845756902,0.1968,2537.4,2537.3,3.94116273]
["bitfinex","ETHUSD",1749845757103,0.1968,2537.4,2537.3,14.77396273]
["bitfinex","ETHUSD",1749845757324,6.8758,2537.4,2537.3,14.77396273]
["bitfinex","ETHUSD",1749845757840,0.1968,2537.4,2537.3,14.77396273]
["bitfinex","ETHUSD",1749845758001,6.8758,2537.4,2537.3,14.77396273]
["bitfinex","ETHUSD",1749845758312,6.679,2537.4,2537.3,14.77396273]
["bitfinex","ETHUSD",1749845758500,0.01,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749845758853,6.8848,2537.9,2537.8,4.71432083]
["bitfinex","ETHUSD",1749845759003,0.2068,2537.9,2537.8,4.71432083]
["bitfinex","ETHUSD",1749845759194,0.01,2537.9,2537.8,14.95052351]
["bitfinex","ETHUSD",1749845759399,0.01,2537.9,2537.8,14.91112083]
["bitfinex","ETHUSD",1749845760458,0.01,2537.9,2537.8,25.36561949]
["bitfinex","ETHUSD",1749845760664,0.01,2537.9,2537.8,25.91561949]
["bitfinex","ETHUSD",1749845761447,0.01,2537.9,2537.8,0.9707]
["bitfinex","ETHUSD",1749845761659,17.14149866,2537.9,2536.8,0.7868]
["bitfinex","ETHUSD",1749845761823,0.1968,2537.3,2536.8,4.9255663]
["bitfinex","ETHUSD",1749845762027,6.677,2537.2,2536.9,3.94180251]
["bitfinex","ETHUSD",1749845762229,6.677,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749845762548,0.1968,2537.3,2536.8,0.9836]
["bitfinex","ETHUSD",1749845762549,0.1968,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749845762733,0.1968,2537.3,2537.1,3.94147077]
["bitfinex","ETHUSD",1749845763115,0.1968,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749845764625,6.8718,2537.3,2537.2,13.94135267]
["bitfinex","ETHUSD",1749845768461,0.1968,2537.3,2537.2,13.94135267]
["bitfinex","ETHUSD",1749845772134,0.01,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749845772453,0.2068,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749845773376,0.01,2537.9,2537.8,4.73182083]
["bitfinex","ETHUSD",1749845773739,0.01,2537.9,2537.7,0.1968]
["bitfinex","ETHUSD",1749845773993,0.1968,2537.7,2537.4,4.73236242]
["bitfinex","ETHUSD",1749845774140,6.672,2537.6,2537.2,3.94124947]
["bitfinex","ETHUSD",1749845774360,0.1968,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749845775162,0.01,2537.9,2537.7,3.94057611]
["bitfinex","ETHUSD",1749845775358,0.01,2537.9,2537.5,3.94088669]
["bitfinex","ETHUSD",1749845775359,0.1968,2537.8,2537.5,3.94088669]
["bitfinex","ETHUSD",1749845775663,0.1968,2537.8,2537.5,3.94075912]
["bitfinex","ETHUSD",1749845776298,10.96583817,2537.9,2537.4,3.94096912]
["bitfinex","ETHUSD",1749845776599,0.1968,2537.6,2537.5,3.94086295]
["bitfinex","ETHUSD",1749845777500,0.1968,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749845779273,0.1968,2537.6,2537.4,3.94103277]
["bitfinex","ETHUSD",1749845779274,0.01,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749845779502,6.671,2537.6,2537.2,3.94130227]
["bitfinex","ETHUSD",1749845779803,0.1968,2537.4,2537.2,3.94125903]
["bitfinex","ETHUSD",1749845780002,0.1968,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749845780794,0.1968,2537.4,2537.1,0.7914]
["bitfinex","ETHUSD",1749845781015,0.1968,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749845781294,6.8678,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749845781823,0.1968,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749845782024,6.8668,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749845782620,6.8668,2537.4,2537.1,0.7914]
["bitfinex","ETHUSD",1749845782813,6.8668,2537.4,2537.2,3.9412822]
["bitfinex","ETHUSD",1749845783029,6.8668,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749845783217,0.1968,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749845783532,6.8668,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749845783728,6.8668,2537.4,2537.2,3.94131912]
["bitfinex","ETHUSD",1749845784129,6.8668,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749845784633,6.8668,2537.4,2537.2,3.94127526]
["bitfinex","ETHUSD",1749845784823,6.8668,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749845786423,6.8668,2537.4,2537.0,3.94166338]
["bitfinex","ETHUSD",1749845786648,6.67,2537.4,2537.0,3.94165493]
["bitfinex","ETHUSD",1749845786929,0.1968,2537.1,2536.9,3.94181624]
["bitfinex","ETHUSD",1749845787133,0.771,2537.3,2537.0,3.94166338]
["bitfinex","ETHUSD",1749845787347,0.771,2537.3,2536.8,3.94197414]
["bitfinex","ETHUSD",1749845787549,6.67,2537.4,2536.8,10.0]
["bitfinex","ETHUSD",1749845787550,0.1968,2537.0,2536.8,10.0]
["bitfinex","ETHUSD",1749845787755,0.8004,2537.5,2537.1,3.94141712]
["bitfinex","ETHUSD",1749845788042,6.8658,2537.1,2537.0,3.94156897]
["bitfinex","ETHUSD",1749845788933,6.8658,2537.1,2536.9,3.94173098]
["bitfinex","ETHUSD",1749845789101,6.8658,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749845790224,6.8658,2537.1,2536.9,3.94175227]
["bitfinex","ETHUSD",1749845790431,6.8658,2537.1,2536.9,3.94177097]
["bitfinex","ETHUSD",1749845790432,6.669,2537.1,2536.9,3.94177097]
["bitfinex","ETHUSD",1749845791500,6.669,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749845792740,1.807,2537.7,2537.3,3.94104238]
["bitfinex","ETHUSD",1749845792926,0.1968,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749845793840,6.669,2537.3,2537.2,3.94130293]
["bitfinex","ETHUSD",1749845794226,0.1968,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749845794456,0.1968,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749845794645,0.1968,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749845794841,0.01,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749845795054,0.01,2537.9,2537.8,13.94042083]
["bitfinex","ETHUSD",1749845795683,0.01,2537.9,2537.8,14.13722083]
["bitfinex","ETHUSD",1749845796329,0.01,2537.9,2537.8,15.94422083]
["bitfinex","ETHUSD",1749845797272,0.01,2537.9,2537.8,16.73202083]
["bitfinex","ETHUSD",1749845798539,0.01,2537.9,2537.8,17.28202083]
["bitfinex","ETHUSD",1749845799871,0.01,2537.9,2537.8,23.94902083]
["bitfinex","ETHUSD",1749845804366,0.01,2537.9,2537.8,24.1429284]
["bitfinex","ETHUSD",1749845805065,0.01,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749845805359,0.01,2538.9,2538.8,13.93886875]
["bitfinex","ETHUSD",1749845808825,0.01,2538.9,2538.8,19.96176875]
["bitfinex","ETHUSD",1749845810925,0.01,2538.9,2538.8,15.30176875]
["bitfinex","ETHUSD",1749845813386,0.01,2538.9,2538.7,12.60379885]
["bitfinex","ETHUSD",1749845813387,0.01,2539.9,2539.8,13.93731789]
["bitfinex","ETHUSD",1749845815419,0.01,2539.9,2539.8,14.32413303]
["bitfinex","ETHUSD",1749845815623,0.01,2539.9,2539.8,15.12753303]
["bitfinex","ETHUSD",1749845816882,0.01,2539.9,2539.8,15.67753303]
["bitfinex","ETHUSD",1749845817326,0.01,2539.9,2539.8,22.33553303]
["bitfinex","ETHUSD",1749845817882,0.01,2539.9,2539.8,22.535103]
["bitfinex","ETHUSD",1749845819823,0.01,2539.9,2539.8,22.33553303]
["bitfinex","ETHUSD",1749845820527,0.15765627,2540.8,2540.7,13.93592317]
["bitfinex","ETHUSD",1749845820685,0.15765627,2540.8,2540.7,26.19242183]
["bitfinex","ETHUSD",1749845820895,0.15765627,2540.8,2540.4,10.0]
["bitfinex","ETHUSD",1749845821131,0.15765627,2540.8,2540.5,3.93618547]
["bitfinex","ETHUSD",1749845821337,0.15765627,2540.8,2540.4,13.93626409]
["bitfinex","ETHUSD",1749845821537,0.15765627,2540.8,2540.1,15.73882815]
["bitfinex","ETHUSD",1749845821538,0.15765627,2540.8,2540.1,11.802]
["bitfinex","ETHUSD",1749845821723,0.7762,2540.7,2540.0,1.802]
["bitfinex","ETHUSD",1749845821930,4.71214583,2540.7,2540.3,10.0]
["bitfinex","ETHUSD",1749845822228,0.15765627,2540.8,2539.8,0.38681514]
["bitfinex","ETHUSD",1749845822229,0.7762,2540.6,2540.2,3.93658516]
["bitfinex","ETHUSD",1749845822606,0.7762,2540.6,2540.2,3.93662567]
["bitfinex","ETHUSD",1749845822939,0.7762,2540.6,2539.9,0.03936612]
["bitfinex","ETHUSD",1749845823100,0.7762,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749845823304,0.15765627,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749845823505,0.15765627,2540.8,2540.7,3.97527838]
["bitfinex","ETHUSD",1749845823808,0.15765627,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749845825040,0.15765627,2540.8,2540.7,13.93592317]
["bitfinex","ETHUSD",1749845825445,0.15765627,2540.8,2540.5,0.1968]
["bitfinex","ETHUSD",1749845825616,4.68929294,2540.6,2539.9,3.93704135]
["bitfinex","ETHUSD",1749845825818,0.7531,2540.3,2540.0,3.93694759]
["bitfinex","ETHUSD",1749845826046,0.7531,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749845826047,0.9499,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749845826656,0.9499,2540.3,2540.2,13.93669789]
["bitfinex","ETHUSD",1749845826810,0.35365627,2540.8,2540.6,3.93601958]
["bitfinex","ETHUSD",1749845827118,4.09343939,2540.8,2540.1,3.93674606]
["bitfinex","ETHUSD",1749845827451,0.9825,2540.2,2540.0,3.93694122]
["bitfinex","ETHUSD",1749845827823,0.9825,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749845828410,0.1968,2540.5,2540.2,3.93658408]
["bitfinex","ETHUSD",1749845828650,0.1968,2540.3,2540.2,3.93661666]
["bitfinex","ETHUSD",1749845828839,0.9524,2540.3,2540.2,3.93661666]
["bitfinex","ETHUSD",1749845829441,0.9524,2540.3,2540.1,3.93677151]
["bitfinex","ETHUSD",1749845829637,0.7556,2540.3,2540.1,3.93675633]
["bitfinex","ETHUSD",1749845829852,0.9524,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749845831132,0.9524,2540.3,2540.1,3.93674571]
["bitfinex","ETHUSD",1749845831329,0.7556,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749845831537,0.9524,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749845832763,0.9524,2540.3,2540.1,3.93677078]
["bitfinex","ETHUSD",1749845833053,0.1968,2540.2,2540.0,3.936948]
["bitfinex","ETHUSD",1749845833356,0.1968,2540.2,2539.7,10.1968]
["bitfinex","ETHUSD",1749845833556,0.7783,2540.1,2539.9,3.93715511]
["bitfinex","ETHUSD",1749845833923,0.1968,2539.9,2539.7,3.93746008]
["bitfinex","ETHUSD",1749845834121,0.1968,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749845835017,0.7783,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749845835220,0.1968,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749845835420,0.7942,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749845836070,0.1968,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749845836425,0.15765627,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749845837455,0.15765627,2540.8,2540.7,13.93592317]
["bitfinex","ETHUSD",1749845838266,0.15765627,2540.8,2540.6,3.93605289]
["bitfinex","ETHUSD",1749845838267,0.15765627,2540.8,2540.6,3.93597517]
["bitfinex","ETHUSD",1749845838436,0.1968,2540.7,2540.6,3.93597517]
["bitfinex","ETHUSD",1749845839745,0.35365627,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749845840535,7.00465627,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749845842151,0.35365627,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749845844684,0.7967,2540.7,2540.4,3.93623736]
["bitfinex","ETHUSD",1749845844983,0.7967,2540.7,2540.5,3.93617933]
["bitfinex","ETHUSD",1749845845351,0.7967,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749845845554,0.7967,2540.7,2540.5,3.93619684]
["bitfinex","ETHUSD",1749845846180,0.1968,2540.5,2540.4,3.93636636]
["bitfinex","ETHUSD",1749845846776,6.8458,2540.5,2540.4,3.93636636]
["bitfinex","ETHUSD",1749845846981,6.8458,2540.5,2540.3,3.93650628]
["bitfinex","ETHUSD",1749845847186,6.8458,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749845849453,0.1968,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749845849654,0.1968,2540.5,2540.4,13.93638797]
["bitfinex","ETHUSD",1749845849655,6.649,2540.5,2540.4,13.93638797]
["bitfinex","ETHUSD",1749845851791,0.8198,2540.4,2540.2,3.93662265]
["bitfinex","ETHUSD",1749845852083,0.8198,2540.4,2540.1,3.93685287]
["bitfinex","ETHUSD",1749845852319,0.8198,2540.4,2540.2,3.93663765]
["bitfinex","ETHUSD",1749845853075,0.8198,2540.4,2540.0,3.93695954]
["bitfinex","ETHUSD",1749845853076,0.1968,2540.2,2539.9,3.93706915]
["bitfinex","ETHUSD",1749845853358,0.1968,2540.2,2539.7,3.9373447]
["bitfinex","ETHUSD",1749845853359,0.1968,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749845854189,7.6647,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749845854357,7.6647,2540.4,2540.2,3.93669492]
["bitfinex","ETHUSD",1749845855070,7.6647,2540.4,2540.1,3.93683471]
["bitfinex","ETHUSD",1749845855286,7.4679,2540.4,2540.1,3.93683471]
["bitfinex","ETHUSD",1749845855489,0.1968,2540.1,2539.6,0.1968]
["bitfinex","ETHUSD",1749845855684,0.1968,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749845856370,0.8199,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749845856693,7.4679,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749845857055,0.1968,2540.3,2540.2,3.93662083]
["bitfinex","ETHUSD",1749845857491,0.1968,2540.3,2539.8,0.1968]
["bitfinex","ETHUSD",1749845857696,0.1968,2540.3,2540.1,3.93678586]
["bitfinex","ETHUSD",1749845857995,6.648,2540.2,2540.0,3.93698194]
["bitfinex","ETHUSD",1749845858312,0.1968,2540.0,2539.9,3.93709884]
["bitfinex","ETHUSD",1749845859403,0.8213,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749845859694,7.4693,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749845859873,7.4693,2540.6,2540.5,4.15579488]
["bitfinex","ETHUSD",1749845860198,7.4693,2540.6,2540.5,0.21953571]
["bitfinex","ETHUSD",1749845860501,0.1968,2540.5,2540.4,3.93629989]
["bitfinex","ETHUSD",1749845860694,0.1968,2540.5,2539.9,0.1968]
["bitfinex","ETHUSD",1749845860895,0.1968,2540.1,2540.0,4.15645351]
["bitfinex","ETHUSD",1749845861096,0.1968,2540.1,2540.0,13.9368927]
["bitfinex","ETHUSD",1749845862497,0.1968,2540.1,2540.0,14.15645183]
["bitfinex","ETHUSD",1749845862704,0.1968,2540.1,2540.0,13.9368927]
["bitfinex","ETHUSD",1749845862925,0.1968,2540.1,2540.0,14.15646854]
["bitfinex","ETHUSD",1749845863082,0.1968,2540.1,2540.0,10.0]
["bitfinex","ETHUSD",1749845863281,0.1968,2540.1,2540.0,13.93700787]
["bitfinex","ETHUSD",1749845863682,0.1968,2540.1,2540.0,10.0]
["bitfinex","ETHUSD",1749845864205,0.1968,2540.1,2540.0,13.93700787]
["bitfinex","ETHUSD",1749845866826,0.9929,2540.1,2539.7,3.93741643]
["bitfinex","ETHUSD",1749845866991,0.7961,2540.1,2539.9,3.93707138]
["bitfinex","ETHUSD",1749845867193,0.1968,2540.0,2539.5,0.81267313]
["bitfinex","ETHUSD",1749845867399,0.7961,2540.1,2539.8,3.93724002]
["bitfinex","ETHUSD",1749845867624,0.1968,2539.9,2539.8,3.93724002]
["bitfinex","ETHUSD",1749845868337,0.1968,2539.9,2539.8,4.15676536]
["bitfinex","ETHUSD",1749845868642,0.1968,2539.9,2539.8,4.15674962]
["bitfinex","ETHUSD",1749845868792,0.1968,2539.9,2539.8,4.15674312]
["bitfinex","ETHUSD",1749845868993,6.8428,2539.9,2539.8,4.15674526]
["bitfinex","ETHUSD",1749845869192,6.8428,2539.9,2539.8,3.93724002]
["bitfinex","ETHUSD",1749845869999,6.8428,2539.9,2539.7,3.93737515]
["bitfinex","ETHUSD",1749845870222,7.6488,2539.9,2539.4,10.1968]
["bitfinex","ETHUSD",1749845870428,0.1968,2539.6,2539.5,13.93771347]
["bitfinex","ETHUSD",1749845871042,0.1968,2539.6,2539.3,3.9380151]
["bitfinex","ETHUSD",1749845871246,3.93738893,2539.8,2539.3,3.9380151]
["bitfinex","ETHUSD",1749845871413,0.1968,2539.4,2539.3,3.9380151]
["bitfinex","ETHUSD",1749845871603,6.8428,2539.4,2539.3,3.9380151]
["bitfinex","ETHUSD",1749845871802,6.8428,2539.4,2539.3,4.15775683]
["bitfinex","ETHUSD",1749845872004,6.8428,2539.4,2539.3,3.9380151]
["bitfinex","ETHUSD",1749845872931,0.806,2539.9,2539.3,4.15776143]
["bitfinex","ETHUSD",1749845873127,6.646,2539.5,2539.4,3.97731536]
["bitfinex","ETHUSD",1749845873343,0.7993,2540.1,2539.9,3.93706754]
["bitfinex","ETHUSD",1749845873556,0.7993,2540.1,2539.4,4.90628896]
["bitfinex","ETHUSD",1749845873557,6.646,2540.0,2539.6,3.93762797]
["bitfinex","ETHUSD",1749845873763,6.646,2540.0,2539.1,0.7547]
["bitfinex","ETHUSD",1749845873764,0.1968,2539.6,2539.1,0.7547]
["bitfinex","ETHUSD",1749845873964,0.1968,2539.4,2539.3,3.93805471]
["bitfinex","ETHUSD",1749845874267,6.8428,2539.4,2539.3,3.93805471]
["bitfinex","ETHUSD",1749845874675,6.8428,2539.4,2539.2,3.93819522]
["bitfinex","ETHUSD",1749845874864,7.4214,2539.4,2538.8,3.93886875]
["bitfinex","ETHUSD",1749845875065,7.4214,2539.4,2538.5,5.73719468]
["bitfinex","ETHUSD",1749845875066,0.1968,2539.1,2538.9,3.93868426]
["bitfinex","ETHUSD",1749845875227,7.4214,2539.4,2539.0,3.93851138]
["bitfinex","ETHUSD",1749845875425,7.4214,2539.4,2539.1,0.21989809]
["bitfinex","ETHUSD",1749845875621,0.1968,2539.0,2538.9,3.93862678]
["bitfinex","ETHUSD",1749845876588,0.1968,2539.0,2538.7,3.93898501]
["bitfinex","ETHUSD",1749845876589,0.7754,2538.9,2538.7,3.93898501]
["bitfinex","ETHUSD",1749845876875,6.8428,2538.8,2538.7,13.93898501]
["bitfinex","ETHUSD",1749845877195,6.8428,2538.8,2538.7,10.0]
["bitfinex","ETHUSD",1749845877528,6.8428,2538.8,2538.7,10.2199393]
["bitfinex","ETHUSD",1749845877779,6.8428,2538.8,2538.7,10.0]
["bitfinex","ETHUSD",1749845878123,6.8428,2538.8,2538.5,3.93924795]
["bitfinex","ETHUSD",1749845878322,6.646,2538.8,2538.4,13.93948676]
["bitfinex","ETHUSD",1749845878554,0.1968,2538.5,2538.4,13.93948676]
["bitfinex","ETHUSD",1749845878756,0.1968,2538.5,2538.4,14.15948615]
["bitfinex","ETHUSD",1749845878940,0.1968,2538.5,2538.4,14.15949651]
["bitfinex","ETHUSD",1749845879136,0.1968,2538.5,2538.4,13.93948676]
["bitfinex","ETHUSD",1749845879335,0.1968,2538.5,2538.4,14.15949468]
["bitfinex","ETHUSD",1749845879527,0.1968,2538.5,2538.4,14.15949429]
["bitfinex","ETHUSD",1749845879751,0.1968,2538.5,2538.4,13.93948676]
["bitfinex","ETHUSD",1749845880387,0.1968,2538.5,2538.1,0.2068]
["bitfinex","ETHUSD",1749845880682,0.1968,2538.3,2538.2,4.15983921]
["bitfinex","ETHUSD",1749845880846,6.8428,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749845881481,0.1968,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749845882031,0.1968,2538.3,2538.2,4.15971157]
["bitfinex","ETHUSD",1749845882231,0.1968,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749845884226,6.646,2538.9,2538.3,10.0]
["bitfinex","ETHUSD",1749845884431,6.646,2538.9,2538.2,23.02499866]
["bitfinex","ETHUSD",1749845884432,6.646,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749845885265,0.1968,2539.0,2538.8,3.93886875]
["bitfinex","ETHUSD",1749845885552,6.8428,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749845886460,6.8428,2539.0,2538.7,0.03938605]
["bitfinex","ETHUSD",1749845886690,6.8428,2539.0,2538.4,0.1968]
["bitfinex","ETHUSD",1749845886691,0.8286,2538.9,2538.4,0.1968]
["bitfinex","ETHUSD",1749845886887,0.8286,2538.9,2538.1,0.7917]
["bitfinex","ETHUSD",1749845886888,0.1968,2538.4,2538.3,3.93960892]
["bitfinex","ETHUSD",1749845887088,6.646,2538.4,2538.3,3.93960892]
["bitfinex","ETHUSD",1749845887585,6.646,2538.4,2538.1,0.01]
["bitfinex","ETHUSD",1749845887586,0.1968,2538.3,2538.1,0.01]
["bitfinex","ETHUSD",1749845887790,0.1968,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749845887791,0.7636,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749845889351,6.646,2538.4,2538.1,3.94993738]
["bitfinex","ETHUSD",1749845889352,6.646,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749845889667,6.646,2538.4,2538.2,3.93971707]
["bitfinex","ETHUSD",1749845889868,6.646,2538.4,2538.1,3.94989754]
["bitfinex","ETHUSD",1749845889869,0.7946,2538.3,2538.1,0.01]
["bitfinex","ETHUSD",1749845891699,3.93979985,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749845892068,4.70409985,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749845892286,15.25409985,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1749845892598,15.25409985,2538.2,2537.1,0.01]
["bitfinex","ETHUSD",1749845892599,3.94112796,2537.4,2537.1,0.01]
["bitfinex","ETHUSD",1749845892798,6.646,2537.3,2537.1,0.01]
["bitfinex","ETHUSD",1749845892959,10.58722213,2537.3,2537.1,0.01]
["bitfinex","ETHUSD",1749845893166,3.94135267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749845893365,10.58728134,2537.3,2537.1,0.01]
["bitfinex","ETHUSD",1749845893777,3.94135267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749845893978,5.29625267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749845894383,1.3549,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749845894580,0.8049,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749845894779,9.2479,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749845895189,13.18925267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749845895470,53.73925267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749845895871,0.8049,2536.6,2536.1,0.01]
["bitfinex","ETHUSD",1749845896175,6.647,2536.5,2536.1,0.01]
["bitfinex","ETHUSD",1749845896397,6.647,2536.5,2536.1,3.95305356]
["bitfinex","ETHUSD",1749845896608,6.647,2536.5,2536.1,0.01]
["bitfinex","ETHUSD",1749845896805,10.58944296,2536.5,2536.1,0.01]
["bitfinex","ETHUSD",1749845897006,10.5894925,2536.5,2536.1,0.01]
["bitfinex","ETHUSD",1749845898015,2.6009,2536.6,2536.1,0.01]
["bitfinex","ETHUSD",1749845898016,6.649,2536.4,2536.1,0.01]
["bitfinex","ETHUSD",1749845899100,10.59164976,2536.4,2536.1,0.01]
["bitfinex","ETHUSD",1749845899306,14.39740537,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749845899861,14.94740537,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749845900012,25.71000537,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749845902008,14.70550671,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749845902213,7.4126,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749845902523,11.35550671,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749845902968,21.81000537,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749845904066,23.60800537,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749845904414,33.60800537,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749845905705,0.7626,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749845905938,7.4136,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749845906651,11.35650671,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749845908353,21.81100537,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749845909432,6.651,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749845910243,0.8307,2536.5,2536.1,3.95300475]
["bitfinex","ETHUSD",1749845910408,6.651,2536.4,2536.1,0.01]
["bitfinex","ETHUSD",1749845910608,4.77315898,2536.5,2536.1,0.01]
["bitfinex","ETHUSD",1749845910912,6.651,2536.4,2536.1,0.01]
["bitfinex","ETHUSD",1749845914230,10.59370587,2536.4,2536.1,0.01]
["bitfinex","ETHUSD",1749845914432,6.651,2536.4,2536.1,0.01]
["bitfinex","ETHUSD",1749845914636,3.94290671,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749845914857,6.651,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749845918380,10.59390671,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749845919637,21.82950537,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749845919863,32.37950537,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749845920043,4.72537339,2535.4,2535.1,0.01]
["bitfinex","ETHUSD",1749845920253,10.59534609,2535.3,2535.1,0.01]
["bitfinex","ETHUSD",1749845920631,6.651,2535.3,2535.1,0.01]
["bitfinex","ETHUSD",1749845922378,6.651,2535.3,2535.1,3.95458844]
["bitfinex","ETHUSD",1749845922872,6.651,2535.3,2535.1,0.01]
["bitfinex","ETHUSD",1749845923268,6.651,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749845923487,3.94310232,2536.1,2535.3,0.8152]
["bitfinex","ETHUSD",1749845923686,10.45449866,2536.2,2535.7,3.94357256]
["bitfinex","ETHUSD",1749845923687,3.94292427,2536.2,2535.7,3.94357256]
["bitfinex","ETHUSD",1749845923889,0.1968,2535.8,2535.7,3.94357256]
["bitfinex","ETHUSD",1749845924395,0.1968,2535.8,2535.7,4.75837256]
["bitfinex","ETHUSD",1749845924579,1.796,2536.4,2536.2,3.94287658]
["bitfinex","ETHUSD",1749845924753,0.1968,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749845925160,6.8478,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749845928304,0.1968,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749845928472,3.94205024,2536.8,2536.3,3.94274486]
["bitfinex","ETHUSD",1749845928799,6.65,2536.7,2536.3,3.94274486]
["bitfinex","ETHUSD",1749845929100,0.1968,2536.3,2535.9,0.7554]
["bitfinex","ETHUSD",1749845929304,6.65,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749845929464,6.65,2536.2,2536.0,3.9431375]
["bitfinex","ETHUSD",1749845929668,6.65,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749845929882,6.65,2536.2,2536.0,3.9431582]
["bitfinex","ETHUSD",1749845930401,6.65,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749845931312,0.1968,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749845931492,0.1968,2536.3,2535.9,0.7554]
["bitfinex","ETHUSD",1749845931493,6.65,2536.3,2535.9,0.7554]
["bitfinex","ETHUSD",1749845931677,0.1968,2536.1,2536.0,13.94307503]
["bitfinex","ETHUSD",1749845934376,6.65,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749845934584,6.8468,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749845935321,0.1968,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749845935526,6.8458,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749845935902,0.1968,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749845936119,6.8458,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749845936282,0.1968,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749845936624,6.8458,2536.3,2536.2,4.73090671]
["bitfinex","ETHUSD",1749845943415,0.1968,2536.3,2536.2,14.77033336]
["bitfinex","ETHUSD",1749845943620,0.01,2537.9,2536.2,14.77033336]
["bitfinex","ETHUSD",1749845943621,0.774,2537.8,2536.8,0.7963]
["bitfinex","ETHUSD",1749845943856,0.774,2537.8,2537.3,4.73743941]
["bitfinex","ETHUSD",1749845944159,6.647,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749845944327,6.647,2537.7,2537.4,3.94104201]
["bitfinex","ETHUSD",1749845944525,0.1968,2537.6,2537.5,3.94077904]
["bitfinex","ETHUSD",1749845944921,6.8438,2537.6,2537.3,0.7963]
["bitfinex","ETHUSD",1749845945261,6.8438,2537.6,2537.4,3.94102519]
["bitfinex","ETHUSD",1749845945569,3.95031678,2537.9,2537.4,3.94102519]
["bitfinex","ETHUSD",1749845945570,6.647,2537.5,2537.4,3.94102519]
["bitfinex","ETHUSD",1749845945871,0.1968,2537.4,2537.3,13.94114948]
["bitfinex","ETHUSD",1749845946227,0.1968,2537.4,2537.3,3.94114948]
["bitfinex","ETHUSD",1749845947170,0.1968,2537.4,2536.9,0.8184]
["bitfinex","ETHUSD",1749845947318,0.8302,2537.1,2536.2,0.1968]
["bitfinex","ETHUSD",1749845947542,0.8302,2537.1,2536.0,4.76159367]
["bitfinex","ETHUSD",1749845947543,6.646,2537.0,2536.4,3.9425958]
["bitfinex","ETHUSD",1749845947776,0.1968,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749845948881,21.01442662,2537.8,2537.0,3.94163153]
["bitfinex","ETHUSD",1749845948882,0.7604,2537.6,2537.0,3.94163153]
["bitfinex","ETHUSD",1749845949185,0.1968,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749845949861,6.645,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749845950782,0.1968,2537.3,2536.9,0.1968]
["bitfinex","ETHUSD",1749845950986,6.645,2537.2,2536.9,0.1968]
["bitfinex","ETHUSD",1749845951292,6.645,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749845951848,6.645,2537.2,2537.0,3.94159389]
["bitfinex","ETHUSD",1749845952053,6.645,2537.2,2536.9,3.9417576]
["bitfinex","ETHUSD",1749845952267,0.1968,2537.1,2536.9,3.9417576]
["bitfinex","ETHUSD",1749845952554,0.1968,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749845952951,6.8418,2537.3,2537.2,3.94120379]
["bitfinex","ETHUSD",1749845955995,0.82,2537.9,2537.7,3.94053718]
["bitfinex","ETHUSD",1749845956211,0.82,2537.9,2537.1,0.9632]
["bitfinex","ETHUSD",1749845956212,6.644,2537.6,2537.1,0.9632]
["bitfinex","ETHUSD",1749845956396,6.644,2537.6,2536.9,0.7574]
["bitfinex","ETHUSD",1749845956700,0.1968,2537.4,2537.3,13.94112463]
["bitfinex","ETHUSD",1749845956854,0.1968,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749845957062,0.82,2537.9,2537.6,3.94059855]
["bitfinex","ETHUSD",1749845957416,0.1968,2537.6,2537.3,3.94119733]
["bitfinex","ETHUSD",1749845957565,6.644,2537.8,2537.5,3.94088669]
["bitfinex","ETHUSD",1749845957890,0.1968,2537.5,2537.2,10.0]
["bitfinex","ETHUSD",1749845958295,0.1968,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749845958881,0.1968,2537.5,2537.4,4.79215155]
["bitfinex","ETHUSD",1749845959086,0.01,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749845959604,0.01,2537.9,2537.8,13.94042083]
["bitfinex","ETHUSD",1749845961830,0.01,2537.9,2537.8,14.75962083]
["bitfinex","ETHUSD",1749845962430,0.01,2537.9,2537.8,14.95642083]
["bitfinex","ETHUSD",1749845964531,0.01,2537.9,2537.8,15.50642083]
["bitfinex","ETHUSD",1749845969252,0.01,2537.9,2537.8,14.95642083]
["bitfinex","ETHUSD",1749845971879,0.01,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749845972379,0.01,2537.9,2537.8,13.94042083]
["bitfinex","ETHUSD",1749845974945,0.01,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749845977474,0.01,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749845982204,0.8097,2537.9,2537.2,10.7955]
["bitfinex","ETHUSD",1749845982403,0.8097,2537.9,2537.3,0.1968]
["bitfinex","ETHUSD",1749845982590,0.8097,2537.9,2537.7,3.94045425]
["bitfinex","ETHUSD",1749845982762,0.8097,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749845984300,0.2068,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749845984664,0.8293,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749845985563,0.1968,2537.7,2537.5,3.94075267]
["bitfinex","ETHUSD",1749845985760,0.1968,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749845990321,0.1968,2537.7,2536.9,0.7798]
["bitfinex","ETHUSD",1749845990481,0.1968,2537.5,2537.3,3.94112152]
["bitfinex","ETHUSD",1749845990680,10.47442662,2537.9,2536.7,0.7798]
["bitfinex","ETHUSD",1749845990681,0.8154,2537.3,2536.7,0.7798]
["bitfinex","ETHUSD",1749845990882,6.637,2537.2,2537.1,3.94149429]
["bitfinex","ETHUSD",1749845994537,6.637,2537.2,2536.9,3.94176294]
["bitfinex","ETHUSD",1749845994538,0.1968,2537.1,2536.9,3.94180176]
["bitfinex","ETHUSD",1749845994831,0.1968,2536.9,2536.8,13.94193909]
["bitfinex","ETHUSD",1749845995932,6.8328,2536.9,2536.8,13.94193909]
["bitfinex","ETHUSD",1749845999426,6.8328,2536.9,2536.5,0.1968]
["bitfinex","ETHUSD",1749845999591,0.1968,2536.7,2536.2,4.13964732]
["bitfinex","ETHUSD",1749845999797,0.1968,2536.4,2536.2,3.9428733]
["bitfinex","ETHUSD",1749846000105,6.8328,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749846000308,6.8328,2536.4,2535.8,5.73051595]
["bitfinex","ETHUSD",1749846000309,7.3868,2536.4,2535.8,3.94352866]
["bitfinex","ETHUSD",1749846000505,7.3868,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749846001020,10.46442662,2536.8,2536.3,10.0]
["bitfinex","ETHUSD",1749846001021,6.636,2536.8,2536.3,10.0]
["bitfinex","ETHUSD",1749846001223,0.1968,2536.7,2536.3,10.0]
["bitfinex","ETHUSD",1749846001428,6.636,2536.8,2536.5,3.94242747]
["bitfinex","ETHUSD",1749846001628,0.1968,2536.4,2536.3,13.94275125]
["bitfinex","ETHUSD",1749846004911,1.0258,2536.4,2536.0,0.1968]
["bitfinex","ETHUSD",1749846005194,0.829,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749846005359,6.636,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749846005651,0.8202,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749846005836,0.1968,2536.7,2536.6,3.9422006]
["bitfinex","ETHUSD",1749846006035,0.1968,2536.7,2536.1,10.0]
["bitfinex","ETHUSD",1749846006244,7.4562,2536.9,2536.4,3.94244907]
["bitfinex","ETHUSD",1749846006546,7.4562,2536.9,2536.5,3.94233259]
["bitfinex","ETHUSD",1749846008012,0.1968,2536.5,2536.0,1.0062]
["bitfinex","ETHUSD",1749846008213,0.8202,2536.9,2536.4,3.94244683]
["bitfinex","ETHUSD",1749846008416,0.1968,2536.4,2536.1,3.94297822]
["bitfinex","ETHUSD",1749846008610,0.1968,2536.4,2536.3,13.94275125]
["bitfinex","ETHUSD",1749846008816,0.8202,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749846009039,0.1968,2536.8,2536.7,3.94206484]
["bitfinex","ETHUSD",1749846009437,0.1968,2536.8,2536.3,3.94275125]
["bitfinex","ETHUSD",1749846009649,7.4562,2536.9,2536.3,10.0]
["bitfinex","ETHUSD",1749846009950,0.1968,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749846011913,0.1968,2536.6,2536.4,3.94252413]
["bitfinex","ETHUSD",1749846012134,0.1968,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749846012533,6.8328,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749846013230,0.7962,2537.1,2536.8,3.94195801]
["bitfinex","ETHUSD",1749846013448,6.636,2537.0,2536.8,3.94195801]
["bitfinex","ETHUSD",1749846013645,6.636,2537.0,2536.3,10.1968]
["bitfinex","ETHUSD",1749846013857,6.636,2537.0,2536.5,3.942348]
["bitfinex","ETHUSD",1749846013858,0.1968,2536.7,2536.5,3.942348]
["bitfinex","ETHUSD",1749846014615,0.1968,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749846018360,6.8318,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749846018576,7.5914,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749846019817,7.5914,2536.7,2536.3,0.1968]
["bitfinex","ETHUSD",1749846020022,6.71210608,2536.5,2536.1,3.94296498]
["bitfinex","ETHUSD",1749846020477,3.94231647,2536.6,2536.1,3.94296498]
["bitfinex","ETHUSD",1749846020675,3.94231647,2536.6,2535.6,0.8162]
["bitfinex","ETHUSD",1749846020676,3.94290658,2536.3,2535.6,0.8162]
["bitfinex","ETHUSD",1749846020850,6.635,2536.2,2535.8,3.94345379]
["bitfinex","ETHUSD",1749846021051,6.635,2536.2,2535.4,1.013]
["bitfinex","ETHUSD",1749846021052,0.7944,2536.1,2535.4,1.013]
["bitfinex","ETHUSD",1749846021252,0.1968,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749846021552,0.1968,2535.8,2535.6,3.94375129]
["bitfinex","ETHUSD",1749846021876,6.635,2535.7,2535.6,13.94375129]
["bitfinex","ETHUSD",1749846024278,6.8318,2535.7,2535.6,13.94375129]
["bitfinex","ETHUSD",1749846024483,1.788,2536.6,2535.6,13.94375129]
["bitfinex","ETHUSD",1749846024484,6.635,2536.0,2535.6,10.0]
["bitfinex","ETHUSD",1749846024678,6.8318,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749846025298,0.1968,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749846025460,2.5463,2536.6,2536.3,3.94275125]
["bitfinex","ETHUSD",1749846025793,0.1968,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749846026197,6.8318,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749846026345,0.1968,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749846026544,0.7583,2537.1,2536.5,10.0]
["bitfinex","ETHUSD",1749846026793,0.1968,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749846027085,6.8308,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749846027387,0.1968,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749846027540,0.7583,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749846027851,6.8308,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749846028053,0.1968,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749846028383,6.8308,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749846028567,0.1968,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749846028893,0.1968,2537.7,2537.6,3.94057957]
["bitfinex","ETHUSD",1749846029184,6.8308,2537.7,2537.6,3.94057957]
["bitfinex","ETHUSD",1749846029676,6.8308,2537.7,2537.5,3.94074144]
["bitfinex","ETHUSD",1749846029842,6.8308,2537.7,2537.5,3.94088669]
["bitfinex","ETHUSD",1749846030443,6.8308,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749846031097,6.8308,2537.7,2537.3,10.0]
["bitfinex","ETHUSD",1749846031246,6.8308,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749846031581,6.8308,2537.7,2537.3,10.0]
["bitfinex","ETHUSD",1749846032092,6.8308,2537.7,2537.5,3.94076967]
["bitfinex","ETHUSD",1749846032290,6.8308,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749846033487,6.8308,2537.7,2537.5,3.94086664]
["bitfinex","ETHUSD",1749846033689,6.8308,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749846034052,6.8308,2537.7,2537.5,3.94078695]
["bitfinex","ETHUSD",1749846034401,6.8308,2537.7,2537.3,10.0]
["bitfinex","ETHUSD",1749846034573,6.8308,2537.7,2537.0,0.7697]
["bitfinex","ETHUSD",1749846034574,0.8021,2537.6,2537.0,0.7697]
["bitfinex","ETHUSD",1749846034776,0.1968,2537.3,2537.0,3.9415732]
["bitfinex","ETHUSD",1749846034974,6.632,2537.2,2537.0,3.9415732]
["bitfinex","ETHUSD",1749846035693,6.632,2537.2,2536.7,0.8182]
["bitfinex","ETHUSD",1749846035694,0.1968,2537.0,2536.8,3.94182617]
["bitfinex","ETHUSD",1749846035987,0.1968,2537.0,2536.5,0.1968]
["bitfinex","ETHUSD",1749846036185,0.7999,2537.1,2536.8,3.94190189]
["bitfinex","ETHUSD",1749846036549,0.1968,2536.8,2536.6,3.94228494]
["bitfinex","ETHUSD",1749846036756,0.1968,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749846036975,6.631,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749846039091,6.631,2536.8,2536.5,3.94230978]
["bitfinex","ETHUSD",1749846039404,0.1968,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749846039608,6.631,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749846039779,0.7999,2537.1,2536.8,3.94183882]
["bitfinex","ETHUSD",1749846039979,0.1968,2536.8,2536.7,3.94205646]
["bitfinex","ETHUSD",1749846040300,6.631,2537.0,2536.6,3.94228494]
["bitfinex","ETHUSD",1749846040301,0.1968,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749846044715,6.8268,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749846047485,6.8268,2536.7,2536.2,0.8052]
["bitfinex","ETHUSD",1749846047698,6.8268,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749846048008,6.63,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749846051104,0.1968,2536.6,2536.4,10.03942259]
["bitfinex","ETHUSD",1749846051307,0.1968,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749846052397,6.8268,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749846052592,6.8268,2536.6,2536.2,0.8052]
["bitfinex","ETHUSD",1749846052811,6.71119757,2536.4,2535.7,0.7665]
["bitfinex","ETHUSD",1749846053134,6.71119757,2536.4,2535.5,0.51]
["bitfinex","ETHUSD",1749846053135,0.8013,2536.3,2536.0,3.94321766]
["bitfinex","ETHUSD",1749846053596,0.8013,2536.3,2535.9,3.94328896]
["bitfinex","ETHUSD",1749846054187,0.1968,2535.9,2535.5,0.7665]
["bitfinex","ETHUSD",1749846054550,6.629,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749846058004,6.629,2535.8,2535.6,3.94376364]
["bitfinex","ETHUSD",1749846058206,6.629,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749846060440,0.1968,2535.7,2535.3,0.7795]
["bitfinex","ETHUSD",1749846060619,7.4468,2535.8,2535.5,3.94391445]
["bitfinex","ETHUSD",1749846061529,14.15799757,2535.8,2535.3,3.94430639]
["bitfinex","ETHUSD",1749846061752,0.1968,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749846065484,6.8258,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749846065609,6.8258,2535.5,2535.3,3.94423769]
["bitfinex","ETHUSD",1749846065809,0.1968,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749846066421,6.90799757,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749846066631,11.62585954,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749846066922,21.62585954,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749846067649,21.97905954,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749846068053,22.37907215,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749846069355,59.09026972,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1749846069661,0.7849,2534.3,2534.1,0.01]
["bitfinex","ETHUSD",1749846069826,6.71119757,2535.2,2534.7,3.9451211]
["bitfinex","ETHUSD",1749846070024,9.1969,2535.1,2534.3,0.03945702]
["bitfinex","ETHUSD",1749846070230,9.1969,2535.1,2534.7,3.9452329]
["bitfinex","ETHUSD",1749846071548,2.5679,2535.1,2534.5,3.94555139]
["bitfinex","ETHUSD",1749846071851,2.5332,2535.6,2535.4,3.94407846]
["bitfinex","ETHUSD",1749846072034,6.63,2535.5,2535.4,3.94407846]
["bitfinex","ETHUSD",1749846072356,2.5332,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749846072529,9.1622,2535.6,2535.4,3.94408499]
["bitfinex","ETHUSD",1749846073354,9.1622,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749846074552,9.1622,2535.6,2535.4,3.94407648]
["bitfinex","ETHUSD",1749846074772,6.629,2535.5,2535.4,3.94407648]
["bitfinex","ETHUSD",1749846075765,2.5332,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749846075954,1.783,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749846076120,6.629,2535.6,2535.4,3.94407648]
["bitfinex","ETHUSD",1749846076318,6.629,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749846077416,0.8082,2535.9,2535.6,3.94372568]
["bitfinex","ETHUSD",1749846077636,6.629,2535.8,2535.6,3.94372568]
["bitfinex","ETHUSD",1749846078167,6.629,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749846078552,0.1968,2535.7,2535.6,3.94376257]
["bitfinex","ETHUSD",1749846081435,6.8248,2535.7,2535.6,3.94376257]
["bitfinex","ETHUSD",1749846081637,6.8248,2535.7,2535.2,0.9748]
["bitfinex","ETHUSD",1749846081836,0.1968,2535.5,2535.1,3.94453645]
["bitfinex","ETHUSD",1749846082063,11.23756313,2535.4,2535.0,3.94469994]
["bitfinex","ETHUSD",1749846082375,0.1968,2535.0,2534.8,3.94508442]
["bitfinex","ETHUSD",1749846082573,11.23756313,2535.4,2535.1,3.94454507]
["bitfinex","ETHUSD",1749846082860,6.627,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749846083465,0.8089,2535.6,2535.1,3.94461148]
["bitfinex","ETHUSD",1749846083671,0.1968,2535.2,2535.1,4.77371148]
["bitfinex","ETHUSD",1749846083868,1.783,2536.1,2535.8,3.94345507]
["bitfinex","ETHUSD",1749846084028,7.4359,2536.0,2535.8,3.94345507]
["bitfinex","ETHUSD",1749846084370,0.1968,2535.8,2535.7,3.94361539]
["bitfinex","ETHUSD",1749846084562,7.4359,2536.0,2535.8,3.94352475]
["bitfinex","ETHUSD",1749846084868,1.783,2536.1,2535.9,3.94337316]
["bitfinex","ETHUSD",1749846085254,6.627,2536.0,2535.8,3.94344535]
["bitfinex","ETHUSD",1749846085465,6.627,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749846085790,1.783,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749846085995,8.41,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749846086661,1.783,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749846086839,8.41,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749846087043,0.1968,2536.0,2535.8,3.94338385]
["bitfinex","ETHUSD",1749846087280,0.1968,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749846087680,6.8238,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749846089194,0.1968,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749846089403,6.8228,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749846089761,6.8228,2536.0,2535.6,1.0135]
["bitfinex","ETHUSD",1749846089947,6.8228,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749846090306,0.1968,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749846090535,1.779,2536.7,2536.5,3.94235538]
["bitfinex","ETHUSD",1749846090666,6.625,2536.6,2536.5,3.94235538]
["bitfinex","ETHUSD",1749846090845,0.1968,2536.5,2536.4,3.94250748]
["bitfinex","ETHUSD",1749846091041,6.625,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749846091585,1.779,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749846091947,0.01,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749846092197,6.635,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749846093186,0.2068,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749846093487,6.8308,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749846095786,0.2068,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749846096002,6.8308,2536.9,2536.8,4.71327414]
["bitfinex","ETHUSD",1749846096694,0.2068,2536.9,2536.8,4.71327414]
["bitfinex","ETHUSD",1749846096991,6.633,2536.9,2536.8,4.75268962]
["bitfinex","ETHUSD",1749846097188,6.633,2536.9,2536.8,14.71327414]
["bitfinex","ETHUSD",1749846097703,0.01,2536.9,2536.8,14.71327414]
["bitfinex","ETHUSD",1749846101290,0.01,2536.9,2536.8,15.26327414]
["bitfinex","ETHUSD",1749846101667,0.01,2536.9,2536.8,15.66271616]
["bitfinex","ETHUSD",1749846102063,0.01,2536.9,2536.8,15.11271616]
["bitfinex","ETHUSD",1749846103617,0.01,2536.9,2536.8,15.66271616]
["bitfinex","ETHUSD",1749846104865,0.01,2536.9,2536.8,15.11271616]
["bitfinex","ETHUSD",1749846105066,0.01,2536.9,2536.8,13.94197414]
["bitfinex","ETHUSD",1749846107731,0.01,2536.9,2536.8,15.29623079]
["bitfinex","ETHUSD",1749846109777,0.01,2536.9,2536.8,14.89377414]
["bitfinex","ETHUSD",1749846110816,0.01,2536.9,2536.8,13.94197414]
["bitfinex","ETHUSD",1749846111935,0.01,2536.9,2536.8,10.0]
["bitfinex","ETHUSD",1749846112130,0.01,2536.9,2536.8,13.94197414]
["bitfinex","ETHUSD",1749846121948,0.01,2536.9,2536.8,14.73147414]
["bitfinex","ETHUSD",1749846122187,0.01,2536.9,2536.8,25.96003727]
["bitfinex","ETHUSD",1749846127955,0.01,2536.9,2536.8,30.62003727]
["bitfinex","ETHUSD",1749846128864,0.01,2536.9,2536.8,9.58827414]
["bitfinex","ETHUSD",1749846129052,0.01,2536.9,2536.8,8.79877414]
["bitfinex","ETHUSD",1749846129402,0.01,2536.9,2536.8,18.79877414]
["bitfinex","ETHUSD",1749846129597,0.01,2536.9,2536.8,18.60197414]
["bitfinex","ETHUSD",1749846133996,0.01,2536.9,2536.8,13.94197414]
["bitfinex","ETHUSD",1749846134786,0.2068,2536.9,2536.8,13.94197414]
["bitfinex","ETHUSD",1749846136501,0.7761,2536.8,2536.7,3.94200887]
["bitfinex","ETHUSD",1749846137094,0.2068,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749846138933,0.01,2536.9,2536.8,25.41333727]
["bitfinex","ETHUSD",1749846139227,0.01,2536.9,2536.8,25.96333727]
["bitfinex","ETHUSD",1749846141415,0.01,2536.9,2536.8,25.41333727]
["bitfinex","ETHUSD",1749846142980,0.01,2536.9,2536.8,25.96333727]
["bitfinex","ETHUSD",1749846143203,0.01,2536.9,2536.8,25.41333727]
["bitfinex","ETHUSD",1749846146700,0.01,2536.9,2536.8,25.96333727]
["bitfinex","ETHUSD",1749846147882,0.01,2536.9,2536.8,25.41333727]
["bitfinex","ETHUSD",1749846148118,0.01,2536.9,2536.8,27.18833727]
["bitfinex","ETHUSD",1749846149991,0.01,2536.9,2536.8,15.91377414]
["bitfinex","ETHUSD",1749846150188,0.01,2536.9,2536.8,14.13877414]
["bitfinex","ETHUSD",1749846150628,0.01,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749846150850,0.2068,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749846151031,0.7779,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749846156444,0.7779,2536.9,2536.6,3.94217151]
["bitfinex","ETHUSD",1749846156642,0.7779,2536.9,2535.9,8.60334645]
["bitfinex","ETHUSD",1749846156832,0.7779,2536.9,2536.5,3.94238113]
["bitfinex","ETHUSD",1749846158132,0.7779,2536.9,2536.6,3.94227621]
["bitfinex","ETHUSD",1749846158603,0.7779,2536.9,2536.7,3.94212902]
["bitfinex","ETHUSD",1749846158939,0.7779,2536.9,2536.6,3.94220986]
["bitfinex","ETHUSD",1749846159247,0.7779,2536.9,2536.6,3.94224611]
["bitfinex","ETHUSD",1749846161541,0.7779,2536.9,2536.7,3.9421226]
["bitfinex","ETHUSD",1749846162049,0.1968,2536.7,2536.6,3.94219524]
["bitfinex","ETHUSD",1749846162203,0.9539,2536.5,2536.4,3.94250745]
["bitfinex","ETHUSD",1749846162410,0.1968,2536.5,2536.4,3.94250745]
["bitfinex","ETHUSD",1749846171487,1.0067,2536.5,2536.4,3.94250745]
["bitfinex","ETHUSD",1749846171986,1.0067,2536.5,2536.2,3.94281917]
["bitfinex","ETHUSD",1749846171987,1.0067,2536.5,2536.3,3.94271689]
["bitfinex","ETHUSD",1749846172139,0.8099,2536.5,2536.3,3.94271689]
["bitfinex","ETHUSD",1749846172337,0.8099,2536.5,2536.2,3.94289946]
["bitfinex","ETHUSD",1749846172338,0.8099,2536.5,2536.2,3.94282858]
["bitfinex","ETHUSD",1749846172655,0.8099,2536.5,2536.0,3.94311302]
["bitfinex","ETHUSD",1749846172656,0.1968,2536.2,2536.0,3.94311302]
["bitfinex","ETHUSD",1749846172834,0.1968,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749846173035,0.8006,2536.1,2535.5,3.94399526]
["bitfinex","ETHUSD",1749846173284,0.8006,2536.1,2535.5,4.14079526]
["bitfinex","ETHUSD",1749846173497,0.8006,2536.1,2535.8,3.94352866]
["bitfinex","ETHUSD",1749846173498,0.1968,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749846173854,0.8006,2536.1,2535.9,3.9433723]
["bitfinex","ETHUSD",1749846174597,0.1968,2535.9,2535.8,3.94348041]
["bitfinex","ETHUSD",1749846174756,0.1968,2535.9,2535.6,3.94383972]
["bitfinex","ETHUSD",1749846174757,0.1968,2535.7,2535.3,0.1968]
["bitfinex","ETHUSD",1749846174955,0.1968,2535.7,2535.2,0.8004]
["bitfinex","ETHUSD",1749846174956,0.7852,2535.6,2535.2,0.8004]
["bitfinex","ETHUSD",1749846175166,0.982,2535.6,2535.5,3.94390792]
["bitfinex","ETHUSD",1749846176654,0.982,2535.6,2535.4,3.94406629]
["bitfinex","ETHUSD",1749846176850,6.607,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749846180381,6.607,2535.7,2535.0,0.38716595]
["bitfinex","ETHUSD",1749846180382,0.7659,2535.6,2534.9,14.73089193]
["bitfinex","ETHUSD",1749846180593,0.1968,2535.5,2534.9,10.9829]
["bitfinex","ETHUSD",1749846180803,0.9627,2535.1,2534.7,0.8175]
["bitfinex","ETHUSD",1749846181014,6.607,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749846181315,6.8038,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749846181717,6.8038,2535.0,2534.5,1.9698]
["bitfinex","ETHUSD",1749846181906,6.8038,2535.0,2534.0,11.351]
["bitfinex","ETHUSD",1749846181907,0.7971,2534.9,2534.6,3.94539328]
["bitfinex","ETHUSD",1749846182103,0.7971,2534.9,2534.1,3.95603368]
["bitfinex","ETHUSD",1749846182104,13.31895442,2535.0,2534.1,0.01]
["bitfinex","ETHUSD",1749846182307,13.31895442,2535.0,2534.3,3.94584477]
["bitfinex","ETHUSD",1749846182308,0.7971,2534.6,2534.3,3.94584477]
["bitfinex","ETHUSD",1749846183180,0.7971,2534.6,2534.4,3.94563324]
["bitfinex","ETHUSD",1749846183783,0.1968,2534.4,2534.1,3.95604008]
["bitfinex","ETHUSD",1749846183987,6.607,2534.3,2534.1,3.95604008]
["bitfinex","ETHUSD",1749846184612,0.8207,2534.2,2534.1,3.95604008]
["bitfinex","ETHUSD",1749846185334,0.8207,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749846190328,4.75101846,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749846190633,5.30101846,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749846191817,5.70412748,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749846192645,1.75810902,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749846192800,13.13001846,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749846193003,13.68001846,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749846193230,9.734,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749846193507,9.184,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1749846194211,0.7936,2533.9,2533.1,0.01]
["bitfinex","ETHUSD",1749846194408,0.7936,2533.7,2533.1,0.01]
["bitfinex","ETHUSD",1749846194611,6.609,2533.6,2533.3,4.76502036]
["bitfinex","ETHUSD",1749846194847,6.609,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749846195154,6.609,2533.5,2533.3,0.8176]
["bitfinex","ETHUSD",1749846195312,6.609,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749846195648,0.8303,2534.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749846195846,10.55445959,2534.6,2533.4,4.74426454]
["bitfinex","ETHUSD",1749846196062,10.55441641,2534.6,2534.1,3.94615687]
["bitfinex","ETHUSD",1749846196247,6.609,2534.6,2534.4,3.94559179]
["bitfinex","ETHUSD",1749846196449,6.609,2534.6,2534.2,3.94596108]
["bitfinex","ETHUSD",1749846196956,6.609,2534.6,2534.1,3.94611722]
["bitfinex","ETHUSD",1749846197270,6.609,2534.6,2534.2,3.94598203]
["bitfinex","ETHUSD",1749846197764,6.609,2534.5,2534.2,3.94598203]
["bitfinex","ETHUSD",1749846199187,6.609,2534.5,2534.3,3.94585582]
["bitfinex","ETHUSD",1749846199770,6.609,2534.5,2534.3,3.94586112]
["bitfinex","ETHUSD",1749846199972,6.609,2534.5,2534.2,3.94593649]
["bitfinex","ETHUSD",1749846200544,6.609,2534.5,2534.3,3.94586202]
["bitfinex","ETHUSD",1749846200972,6.609,2534.5,2534.2,3.94593528]
["bitfinex","ETHUSD",1749846201204,6.609,2534.5,2534.1,3.94615354]
["bitfinex","ETHUSD",1749846201499,6.609,2534.5,2534.3,3.94585948]
["bitfinex","ETHUSD",1749846202358,6.609,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749846202554,0.8303,2534.7,2534.3,3.94581745]
["bitfinex","ETHUSD",1749846202773,8.379,2534.6,2534.3,3.94581745]
["bitfinex","ETHUSD",1749846204708,8.379,2534.6,2534.4,3.94569423]
["bitfinex","ETHUSD",1749846205465,0.8303,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749846205669,7.4383,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749846205902,0.1968,2534.6,2534.5,3.94547902]
["bitfinex","ETHUSD",1749846206066,7.4383,2534.7,2534.5,3.94547902]
["bitfinex","ETHUSD",1749846207287,0.1968,2534.5,2534.0,3.9462217]
["bitfinex","ETHUSD",1749846207481,0.1968,2534.1,2533.7,3.94679717]
["bitfinex","ETHUSD",1749846207771,0.1968,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749846207972,6.8048,2534.1,2533.6,1.0115]
["bitfinex","ETHUSD",1749846208185,6.8048,2534.1,2533.9,3.94647283]
["bitfinex","ETHUSD",1749846208382,6.608,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749846208605,6.608,2534.1,2533.9,3.94640269]
["bitfinex","ETHUSD",1749846208804,0.1968,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749846210213,0.1968,2533.9,2533.4,0.8323]
["bitfinex","ETHUSD",1749846210526,0.9957,2533.7,2533.2,0.8323]
["bitfinex","ETHUSD",1749846210712,6.608,2533.6,2533.4,3.94713061]
["bitfinex","ETHUSD",1749846211739,6.608,2533.6,2533.4,3.94717924]
["bitfinex","ETHUSD",1749846213643,0.1968,2533.4,2533.1,3.95764732]
["bitfinex","ETHUSD",1749846213802,6.608,2533.6,2533.2,3.94756838]
["bitfinex","ETHUSD",1749846214007,6.608,2533.6,2533.3,3.94740005]
["bitfinex","ETHUSD",1749846214210,6.608,2533.6,2533.2,3.94753957]
["bitfinex","ETHUSD",1749846214622,6.608,2533.6,2533.3,3.94738814]
["bitfinex","ETHUSD",1749846215037,6.608,2533.6,2533.2,3.9475026]
["bitfinex","ETHUSD",1749846215600,6.608,2533.6,2533.3,3.94733935]
["bitfinex","ETHUSD",1749846216044,0.1968,2533.3,2533.2,3.94751458]
["bitfinex","ETHUSD",1749846217524,0.1968,2533.3,2533.1,3.95766168]
["bitfinex","ETHUSD",1749846217725,6.608,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749846217929,6.608,2533.2,2533.1,3.95773202]
["bitfinex","ETHUSD",1749846221975,6.608,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749846222475,6.608,2533.2,2533.1,3.95773202]
["bitfinex","ETHUSD",1749846222779,6.608,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749846223143,6.608,2533.2,2533.1,3.95773202]
["bitfinex","ETHUSD",1749846224673,6.608,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749846225571,6.608,2533.2,2533.1,3.95773202]
["bitfinex","ETHUSD",1749846225969,6.608,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749846227190,12.32357618,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749846227406,19.81721478,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749846229408,20.36721478,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749846230486,30.36721478,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1749846231481,30.36721478,2533.2,2532.1,0.01]
["bitfinex","ETHUSD",1749846231482,4.77835045,2532.3,2532.1,0.01]
["bitfinex","ETHUSD",1749846231713,6.607,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749846232585,7.4363,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749846232918,11.38543513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749846233079,11.93543513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749846233385,21.93543513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749846233788,51.93543513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749846234211,3.94975906,2531.8,2531.7,0.2198665]
["bitfinex","ETHUSD",1749846234388,20.36869766,2531.8,2531.7,0.2198665]
["bitfinex","ETHUSD",1749846234590,1.16260953,2531.8,2531.7,0.2198665]
["bitfinex","ETHUSD",1749846234798,1.0105,2532.1,2531.7,0.2198665]
["bitfinex","ETHUSD",1749846235015,6.608,2532.0,2531.7,4.16968036]
["bitfinex","ETHUSD",1749846235218,6.608,2532.0,2531.7,0.2198665]
["bitfinex","ETHUSD",1749846235420,6.608,2532.0,2531.8,3.94975463]
["bitfinex","ETHUSD",1749846235619,10.55754306,2532.0,2531.7,0.2198665]
["bitfinex","ETHUSD",1749846235838,15.83367719,2531.8,2531.7,0.2198665]
["bitfinex","ETHUSD",1749846235993,25.83367719,2531.8,2531.7,0.2198665]
["bitfinex","ETHUSD",1749846238008,32.44167719,2531.8,2531.7,0.2198665]
["bitfinex","ETHUSD",1749846242079,32.44267719,2531.8,2531.7,0.2198665]
["bitfinex","ETHUSD",1749846244531,25.83367719,2531.8,2531.7,0.2198665]
["bitfinex","ETHUSD",1749846244730,23.70025906,2531.8,2531.7,0.2198665]
["bitfinex","ETHUSD",1749846244894,0.20597117,2531.9,2531.7,0.2198665]
["bitfinex","ETHUSD",1749846245236,6.609,2531.8,2531.7,0.2198665]
["bitfinex","ETHUSD",1749846245401,1.767,2532.0,2531.7,0.2198665]
["bitfinex","ETHUSD",1749846245718,6.609,2531.9,2531.7,0.2198665]
["bitfinex","ETHUSD",1749846246029,1.767,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749846246241,8.377,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749846246408,0.1968,2531.9,2531.8,3.94967773]
["bitfinex","ETHUSD",1749846246608,8.377,2532.0,2531.8,3.94967773]
["bitfinex","ETHUSD",1749846246812,0.8208,2532.4,2531.8,3.94967773]
["bitfinex","ETHUSD",1749846246813,0.8208,2532.4,2531.8,3.94973215]
["bitfinex","ETHUSD",1749846247017,1.767,2532.4,2532.0,4.7720766]
["bitfinex","ETHUSD",1749846247335,6.61,2532.3,2532.0,4.7720766]
["bitfinex","ETHUSD",1749846247639,6.61,2532.3,2532.0,4.77213267]
["bitfinex","ETHUSD",1749846248017,6.61,2532.3,2532.0,0.8227]
["bitfinex","ETHUSD",1749846249338,1.767,2532.4,2532.0,0.8227]
["bitfinex","ETHUSD",1749846249541,6.609,2532.3,2532.2,3.94902384]
["bitfinex","ETHUSD",1749846249743,6.609,2532.3,2532.0,0.8227]
["bitfinex","ETHUSD",1749846249744,6.609,2532.3,2532.1,3.94921144]
["bitfinex","ETHUSD",1749846249962,6.8058,2532.2,2532.1,3.94921144]
["bitfinex","ETHUSD",1749846251241,0.1968,2532.2,2532.1,3.94921144]
["bitfinex","ETHUSD",1749846251445,6.8058,2532.2,2532.1,3.94921144]
["bitfinex","ETHUSD",1749846251974,0.1968,2532.2,2532.1,3.94921144]
["bitfinex","ETHUSD",1749846252155,6.8048,2532.2,2532.1,3.94921144]
["bitfinex","ETHUSD",1749846252462,0.1968,2532.2,2532.1,3.94921144]
["bitfinex","ETHUSD",1749846252768,5.71488787,2533.0,2532.5,3.94855853]
["bitfinex","ETHUSD",1749846252911,6.608,2532.9,2532.5,3.94855853]
["bitfinex","ETHUSD",1749846253447,0.1968,2532.5,2532.4,3.94874854]
["bitfinex","ETHUSD",1749846253612,6.8048,2532.5,2532.4,3.94874854]
["bitfinex","ETHUSD",1749846254271,0.1968,2532.5,2532.4,3.94874854]
["bitfinex","ETHUSD",1749846254635,6.8048,2532.5,2532.4,3.94874854]
["bitfinex","ETHUSD",1749846254841,0.1968,2532.5,2532.4,4.74914854]
["bitfinex","ETHUSD",1749846255064,0.1968,2532.7,2532.6,3.94843259]
["bitfinex","ETHUSD",1749846255268,6.8038,2532.7,2532.6,3.94843259]
["bitfinex","ETHUSD",1749846255835,6.8038,2532.7,2532.4,0.8004]
["bitfinex","ETHUSD",1749846256040,6.607,2532.7,2531.8,0.7625]
["bitfinex","ETHUSD",1749846256241,10.55539481,2532.7,2532.2,3.94906312]
["bitfinex","ETHUSD",1749846257065,4.75578249,2532.8,2532.2,3.94906312]
["bitfinex","ETHUSD",1749846257266,6.607,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749846257471,0.1968,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749846258681,6.8038,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749846260165,0.1968,2532.6,2532.5,4.78066732]
["bitfinex","ETHUSD",1749846260372,6.8038,2532.6,2532.5,4.78066732]
["bitfinex","ETHUSD",1749846260555,1.766,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749846260760,8.372,2533.2,2533.0,3.94777078]
["bitfinex","ETHUSD",1749846260970,8.372,2533.2,2532.6,4.77110476]
["bitfinex","ETHUSD",1749846260971,0.1968,2533.0,2532.8,3.94808017]
["bitfinex","ETHUSD",1749846261168,0.1968,2533.0,2532.6,4.77096141]
["bitfinex","ETHUSD",1749846261480,0.1968,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749846262778,6.8028,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749846265188,0.1968,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749846265374,13.139,2533.5,2532.9,0.8086]
["bitfinex","ETHUSD",1749846265581,0.1968,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749846266396,0.01,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749846266559,0.1968,2533.8,2533.7,4.72714181]
["bitfinex","ETHUSD",1749846266752,6.8018,2533.8,2533.7,4.72714181]
["bitfinex","ETHUSD",1749846267264,6.8018,2533.8,2533.6,3.94693633]
["bitfinex","ETHUSD",1749846267464,0.1968,2533.6,2533.5,0.7804]
["bitfinex","ETHUSD",1749846267650,6.8008,2533.6,2533.5,0.7804]
["bitfinex","ETHUSD",1749846268086,6.8008,2533.6,2533.5,4.72749328]
["bitfinex","ETHUSD",1749846268593,6.8008,2533.6,2533.2,0.8074]
["bitfinex","ETHUSD",1749846268817,6.604,2533.6,2533.3,3.94729611]
["bitfinex","ETHUSD",1749846269153,6.604,2533.6,2533.4,3.9472503]
["bitfinex","ETHUSD",1749846269656,0.01,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749846269859,6.613,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749846270853,0.01,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749846271053,6.613,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749846271492,0.01,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749846271665,6.612,2533.9,2533.8,3.98610284]
["bitfinex","ETHUSD",1749846271998,6.612,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749846272500,6.612,2533.9,2533.8,13.9466414]
["bitfinex","ETHUSD",1749846272789,0.01,2533.9,2533.8,13.9466414]
["bitfinex","ETHUSD",1749846272950,6.612,2533.9,2533.8,13.9466414]
["bitfinex","ETHUSD",1749846274495,6.611,2533.9,2533.8,13.9466414]
["bitfinex","ETHUSD",1749846277057,0.01,2533.9,2533.8,25.27865953]
["bitfinex","ETHUSD",1749846277265,0.01,2533.9,2533.8,25.47545953]
["bitfinex","ETHUSD",1749846278296,0.01,2533.9,2533.8,26.02545953]
["bitfinex","ETHUSD",1749846279890,0.01,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749846280066,0.01,2534.9,2534.8,4.74998442]
["bitfinex","ETHUSD",1749846280267,0.01,2534.9,2534.8,14.9862277]
["bitfinex","ETHUSD",1749846280487,0.01,2534.9,2534.8,14.94678442]
["bitfinex","ETHUSD",1749846281358,0.01,2534.9,2534.5,0.8108]
["bitfinex","ETHUSD",1749846281558,0.01,2534.9,2534.7,3.94508865]
["bitfinex","ETHUSD",1749846281791,0.01,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749846283564,6.607,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749846285504,6.606,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749846286162,6.606,2534.9,2534.5,1.40122129]
["bitfinex","ETHUSD",1749846286396,6.606,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749846287798,6.606,2534.9,2534.7,3.9451806]
["bitfinex","ETHUSD",1749846288102,6.606,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749846288926,6.606,2534.9,2534.2,11.762]
["bitfinex","ETHUSD",1749846289103,0.1968,2534.7,2534.5,3.9455413]
["bitfinex","ETHUSD",1749846289407,0.1968,2534.5,2534.1,1.0204]
["bitfinex","ETHUSD",1749846289618,3.94573466,2534.4,2533.9,3.94641079]
["bitfinex","ETHUSD",1749846289813,0.1968,2534.2,2533.9,3.94641079]
["bitfinex","ETHUSD",1749846289995,0.1968,2534.2,2533.9,3.94643322]
["bitfinex","ETHUSD",1749846290197,0.1968,2534.0,2533.9,3.94643322]
["bitfinex","ETHUSD",1749846292646,0.1968,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749846293423,0.1968,2534.0,2533.7,3.94675314]
["bitfinex","ETHUSD",1749846293424,0.1968,2534.0,2533.7,3.9467873]
["bitfinex","ETHUSD",1749846293614,0.1968,2533.8,2533.7,10.0]
["bitfinex","ETHUSD",1749846294120,0.1968,2533.8,2533.7,13.94679717]
["bitfinex","ETHUSD",1749846296454,0.1968,2533.8,2533.6,3.94691626]
["bitfinex","ETHUSD",1749846296614,6.595,2533.7,2533.6,13.94691626]
["bitfinex","ETHUSD",1749846299546,0.7608,2534.4,2534.1,3.94604996]
["bitfinex","ETHUSD",1749846299750,6.595,2534.3,2534.1,3.94604996]
["bitfinex","ETHUSD",1749846300047,6.595,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749846300348,0.7608,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749846300534,6.595,2534.5,2534.1,0.7655]
["bitfinex","ETHUSD",1749846300847,0.1968,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749846301922,0.1968,2534.4,2534.0,3.94628452]
["bitfinex","ETHUSD",1749846302121,0.1968,2534.4,2533.9,10.8142]
["bitfinex","ETHUSD",1749846302334,0.1968,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749846302939,0.1968,2534.4,2534.2,3.94593014]
["bitfinex","ETHUSD",1749846303164,0.1968,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749846303541,0.1968,2534.4,2534.3,4.74866276]
["bitfinex","ETHUSD",1749846303743,0.1968,2534.6,2534.5,3.94541095]
["bitfinex","ETHUSD",1749846303948,6.7908,2534.6,2534.5,3.94541095]
["bitfinex","ETHUSD",1749846304442,6.7908,2534.6,2533.7,0.8028]
["bitfinex","ETHUSD",1749846304443,0.8169,2534.5,2533.7,0.8028]
["bitfinex","ETHUSD",1749846304761,0.8169,2534.5,2534.1,3.94607722]
["bitfinex","ETHUSD",1749846304928,0.8169,2534.5,2534.2,3.9460027]
["bitfinex","ETHUSD",1749846305443,0.1968,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749846307366,2.552,2534.9,2534.3,3.94577351]
["bitfinex","ETHUSD",1749846307566,0.1968,2534.4,2533.9,0.794]
["bitfinex","ETHUSD",1749846307752,4.72750002,2534.6,2534.1,3.94609102]
["bitfinex","ETHUSD",1749846308271,4.72750002,2534.6,2534.2,3.94600468]
["bitfinex","ETHUSD",1749846308572,0.782,2534.6,2533.9,0.794]
["bitfinex","ETHUSD",1749846308754,4.72740268,2534.6,2534.2,3.94600833]
["bitfinex","ETHUSD",1749846309935,0.782,2534.6,2534.2,3.94600833]
["bitfinex","ETHUSD",1749846311363,0.1968,2534.2,2534.0,3.94625576]
["bitfinex","ETHUSD",1749846311549,0.1968,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749846311752,6.7898,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749846314735,6.7898,2534.2,2534.0,3.94619903]
["bitfinex","ETHUSD",1749846314936,6.7898,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749846321599,6.7898,2534.2,2533.9,3.9463339]
["bitfinex","ETHUSD",1749846321784,6.7898,2534.2,2534.0,3.94625341]
["bitfinex","ETHUSD",1749846323163,0.7535,2534.1,2533.8,3.94660261]
["bitfinex","ETHUSD",1749846323476,2.5135,2534.6,2534.3,3.94586276]
["bitfinex","ETHUSD",1749846323676,6.591,2534.5,2534.0,0.794]
["bitfinex","ETHUSD",1749846323863,0.1968,2534.1,2533.8,3.94658598]
["bitfinex","ETHUSD",1749846324065,6.591,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749846324688,0.1968,2533.9,2533.8,3.94658055]
["bitfinex","ETHUSD",1749846326422,0.1968,2533.9,2533.7,10.0]
["bitfinex","ETHUSD",1749846326720,6.591,2534.0,2533.7,3.94670689]
["bitfinex","ETHUSD",1749846326902,6.591,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749846328118,0.1968,2533.9,2533.8,3.9465642]
["bitfinex","ETHUSD",1749846328914,0.9881,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749846329119,0.9881,2533.9,2533.7,3.94671711]
["bitfinex","ETHUSD",1749846329319,0.1968,2533.8,2533.7,13.94671711]
["bitfinex","ETHUSD",1749846329679,0.1968,2533.8,2533.4,3.94712649]
["bitfinex","ETHUSD",1749846329924,6.591,2534.0,2532.7,3.94834131]
["bitfinex","ETHUSD",1749846329925,0.7644,2533.3,2532.7,3.94834131]
["bitfinex","ETHUSD",1749846330223,3.94780829,2533.1,2532.6,3.94843636]
["bitfinex","ETHUSD",1749846330390,0.1968,2532.9,2532.7,3.94822035]
["bitfinex","ETHUSD",1749846330579,0.1968,2532.9,2532.8,3.94816508]
["bitfinex","ETHUSD",1749846332210,0.7644,2533.8,2532.8,7.56862942]
["bitfinex","ETHUSD",1749846332405,0.1968,2533.3,2533.0,6.72434931]
["bitfinex","ETHUSD",1749846332718,0.1968,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749846334416,6.7878,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749846334593,6.591,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749846335398,0.1968,2533.4,2533.3,4.72842036]
["bitfinex","ETHUSD",1749846335594,6.7878,2533.4,2533.3,4.72842036]
["bitfinex","ETHUSD",1749846335995,6.7878,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749846339032,6.7878,2533.4,2532.9,0.9604]
["bitfinex","ETHUSD",1749846339219,0.7968,2533.3,2532.7,14.71186418]
["bitfinex","ETHUSD",1749846339519,0.1968,2532.9,2532.7,3.94827078]
["bitfinex","ETHUSD",1749846339719,6.59,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749846341391,0.1968,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749846341593,0.1968,2533.3,2533.1,10.0]
["bitfinex","ETHUSD",1749846341794,2.5587,2533.9,2533.3,3.94737693]
["bitfinex","ETHUSD",1749846341795,6.59,2533.4,2533.3,3.94737693]
["bitfinex","ETHUSD",1749846342011,6.59,2533.4,2533.3,4.14417693]
["bitfinex","ETHUSD",1749846342731,6.59,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749846343938,6.59,2533.8,2533.5,10.1968]
["bitfinex","ETHUSD",1749846344414,6.59,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749846346040,6.59,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749846346235,0.1968,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749846346424,6.7858,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749846350243,0.7509,2534.0,2533.3,3.94739188]
["bitfinex","ETHUSD",1749846350547,0.1968,2533.9,2533.5,10.0]
["bitfinex","ETHUSD",1749846350749,2.5079,2534.0,2533.6,3.94694109]
["bitfinex","ETHUSD",1749846351257,2.5079,2534.0,2533.0,0.9676]
["bitfinex","ETHUSD",1749846351412,0.1968,2533.6,2533.5,13.94704071]
["bitfinex","ETHUSD",1749846351611,6.588,2533.6,2533.5,13.94704071]
["bitfinex","ETHUSD",1749846351833,6.588,2533.6,2533.0,4.91547961]
["bitfinex","ETHUSD",1749846352035,0.1968,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749846352311,6.588,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749846352865,6.588,2533.6,2533.4,3.94718022]
["bitfinex","ETHUSD",1749846353024,6.588,2533.6,2533.3,3.94736937]
["bitfinex","ETHUSD",1749846353025,1.0238,2533.5,2533.3,3.94736937]
["bitfinex","ETHUSD",1749846353224,0.827,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749846353544,0.1968,2533.4,2533.3,13.94733546]
["bitfinex","ETHUSD",1749846355764,0.1968,2533.4,2533.0,0.1968]
["bitfinex","ETHUSD",1749846355765,1.0074,2533.4,2533.0,0.1968]
["bitfinex","ETHUSD",1749846355966,3.94913513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749846356171,21.03318064,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749846356374,6.587,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749846356530,10.53613513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749846356732,6.587,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749846357029,6.657,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1749846357380,1.757,2532.5,2532.2,3.94913513]
["bitfinex","ETHUSD",1749846357585,6.655,2532.4,2532.2,3.94913513]
["bitfinex","ETHUSD",1749846357880,6.655,2532.4,2532.1,3.95921573]
["bitfinex","ETHUSD",1749846358769,6.652,2532.3,2532.1,0.01]
["bitfinex","ETHUSD",1749846358983,14.73405055,2533.0,2532.4,3.9487195]
["bitfinex","ETHUSD",1749846359163,14.73405055,2533.0,2532.1,0.01]
["bitfinex","ETHUSD",1749846359164,8.411,2532.9,2532.1,0.01]
["bitfinex","ETHUSD",1749846359467,6.654,2532.8,2532.2,3.94913513]
["bitfinex","ETHUSD",1749846359643,6.654,2532.8,2532.1,3.95923455]
["bitfinex","ETHUSD",1749846359824,6.654,2532.8,2532.2,3.94913513]
["bitfinex","ETHUSD",1749846360030,6.654,2532.8,2532.4,3.94880198]
["bitfinex","ETHUSD",1749846360679,2.5431,2533.0,2532.7,3.94821974]
["bitfinex","ETHUSD",1749846360984,6.652,2532.9,2532.7,3.94834119]
["bitfinex","ETHUSD",1749846361331,6.652,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749846361534,6.652,2532.9,2532.7,3.94827113]
["bitfinex","ETHUSD",1749846361762,6.652,2532.8,2532.7,3.94827113]
["bitfinex","ETHUSD",1749846362598,2.5431,2533.0,2532.7,3.94827113]
["bitfinex","ETHUSD",1749846362869,0.7524,2533.4,2532.7,0.8132]
["bitfinex","ETHUSD",1749846363070,0.7524,2533.4,2533.2,3.94756557]
["bitfinex","ETHUSD",1749846363268,6.651,2533.3,2533.2,3.94756557]
["bitfinex","ETHUSD",1749846363467,6.651,2533.3,2533.1,3.94770155]
["bitfinex","ETHUSD",1749846363830,0.7524,2533.4,2533.2,3.94756789]
["bitfinex","ETHUSD",1749846364032,6.65,2533.3,2533.2,3.94756789]
["bitfinex","ETHUSD",1749846364687,6.65,2533.3,2533.1,3.94762851]
["bitfinex","ETHUSD",1749846364835,6.65,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749846365865,0.1968,2533.2,2533.1,3.94767293]
["bitfinex","ETHUSD",1749846366480,6.8408,2533.2,2533.1,3.94767293]
["bitfinex","ETHUSD",1749846366782,6.8388,2533.2,2533.1,3.94767293]
["bitfinex","ETHUSD",1749846369469,6.8318,2533.2,2533.1,3.94767293]
["bitfinex","ETHUSD",1749846369779,0.1968,2533.2,2533.1,3.94767293]
["bitfinex","ETHUSD",1749846370071,6.633,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749846370277,0.1968,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749846370430,6.8368,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749846371445,6.8368,2533.8,2533.3,14.14419183]
["bitfinex","ETHUSD",1749846371446,6.8368,2533.8,2533.3,0.1968]
["bitfinex","ETHUSD",1749846371663,11.25984551,2533.6,2533.1,3.94770593]
["bitfinex","ETHUSD",1749846371862,11.25984551,2533.6,2533.3,3.94728632]
["bitfinex","ETHUSD",1749846371863,0.1968,2533.4,2533.3,3.94728632]
["bitfinex","ETHUSD",1749846372067,0.1968,2533.4,2533.0,0.1968]
["bitfinex","ETHUSD",1749846372260,6.642,2533.3,2533.0,0.1968]
["bitfinex","ETHUSD",1749846372478,6.642,2533.3,2533.2,3.9474442]
["bitfinex","ETHUSD",1749846372838,0.1968,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749846373098,6.8358,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749846374604,0.7822,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749846374897,0.7822,2534.1,2534.0,3.94622254]
["bitfinex","ETHUSD",1749846375040,0.3890682,2534.7,2533.8,3.9466414]
["bitfinex","ETHUSD",1749846375241,6.64,2534.6,2534.5,3.94545028]
["bitfinex","ETHUSD",1749846375436,0.8311,2534.8,2534.6,3.94531655]
["bitfinex","ETHUSD",1749846375641,6.64,2534.7,2534.6,3.94531655]
["bitfinex","ETHUSD",1749846376089,0.1968,2534.6,2534.5,3.945525]
["bitfinex","ETHUSD",1749846376569,0.1968,2534.6,2534.4,3.9456449]
["bitfinex","ETHUSD",1749846376772,0.1968,2534.6,2534.3,3.94578842]
["bitfinex","ETHUSD",1749846376973,0.1968,2534.6,2534.3,3.94575079]
["bitfinex","ETHUSD",1749846377291,0.1968,2534.6,2534.4,3.94570495]
["bitfinex","ETHUSD",1749846377443,0.1968,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749846377645,0.1968,2534.6,2534.1,3.94617418]
["bitfinex","ETHUSD",1749846377877,4.77629995,2534.8,2534.3,3.94583353]
["bitfinex","ETHUSD",1749846378089,6.635,2534.5,2534.4,0.2213658]
["bitfinex","ETHUSD",1749846378354,0.1968,2534.3,2534.2,3.94601001]
["bitfinex","ETHUSD",1749846378599,0.8311,2534.8,2534.5,3.94551676]
["bitfinex","ETHUSD",1749846378916,0.1968,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749846379493,6.8268,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749846379654,6.8268,2534.5,2534.4,4.16697447]
["bitfinex","ETHUSD",1749846380002,6.8268,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749846380297,6.8268,2534.5,2534.4,4.16697619]
["bitfinex","ETHUSD",1749846380486,6.7968,2534.5,2534.4,4.1669981]
["bitfinex","ETHUSD",1749846380799,6.7968,2534.5,2534.4,4.16701369]
["bitfinex","ETHUSD",1749846381000,6.7968,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749846382659,0.1668,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749846382857,6.621,2534.5,2534.4,4.20651289]
["bitfinex","ETHUSD",1749846383088,0.01,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749846383456,6.629,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749846383700,6.629,2534.9,2534.8,4.16643218]
["bitfinex","ETHUSD",1749846383880,0.01,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749846384106,6.629,2534.9,2534.8,0.22136645]
["bitfinex","ETHUSD",1749846384404,3.94509767,2534.8,2534.4,10.0]
["bitfinex","ETHUSD",1749846384561,0.1968,2534.6,2534.4,10.0]
["bitfinex","ETHUSD",1749846384761,0.1968,2534.6,2534.3,3.94581557]
["bitfinex","ETHUSD",1749846384957,0.1968,2534.6,2534.3,3.94584876]
["bitfinex","ETHUSD",1749846385303,6.629,2534.9,2534.2,0.1968]
["bitfinex","ETHUSD",1749846385304,0.01,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749846385502,6.625,2534.9,2534.8,4.16645981]
["bitfinex","ETHUSD",1749846385720,6.625,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749846385890,6.625,2534.9,2534.7,3.94518492]
["bitfinex","ETHUSD",1749846386208,6.8098,2534.8,2534.7,3.94518492]
["bitfinex","ETHUSD",1749846386365,0.1968,2534.8,2534.7,3.94518492]
["bitfinex","ETHUSD",1749846386564,0.1968,2534.8,2534.7,3.98463516]
["bitfinex","ETHUSD",1749846386802,0.01,2534.9,2534.7,3.98463516]
["bitfinex","ETHUSD",1749846386803,0.01,2534.9,2534.8,4.77568442]
["bitfinex","ETHUSD",1749846387003,0.01,2534.9,2534.8,14.77568442]
["bitfinex","ETHUSD",1749846387379,0.01,2534.9,2534.8,14.99692773]
["bitfinex","ETHUSD",1749846387576,0.01,2534.9,2534.8,14.99692521]
["bitfinex","ETHUSD",1749846387925,0.01,2534.9,2534.8,14.99692589]
["bitfinex","ETHUSD",1749846388202,0.01,2534.9,2534.8,14.97248442]
["bitfinex","ETHUSD",1749846388913,0.01,2534.9,2534.8,15.19371715]
["bitfinex","ETHUSD",1749846389105,0.01,2534.9,2534.8,14.97248442]
["bitfinex","ETHUSD",1749846389621,0.01,2534.9,2534.8,15.19370952]
["bitfinex","ETHUSD",1749846389896,0.01,2534.9,2534.8,14.97248442]
["bitfinex","ETHUSD",1749846390305,0.01,2534.9,2534.8,15.19370671]
["bitfinex","ETHUSD",1749846390517,0.01,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749846390671,0.01,2535.9,2535.8,13.98295655]
["bitfinex","ETHUSD",1749846390865,0.01,2535.9,2535.8,13.94352866]
["bitfinex","ETHUSD",1749846391483,0.01,2535.9,2535.8,10.0]
["bitfinex","ETHUSD",1749846391713,0.8042,2535.9,2535.4,4.7002089]
["bitfinex","ETHUSD",1749846391906,0.8042,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749846392115,7.4222,2535.9,2535.5,3.94394209]
["bitfinex","ETHUSD",1749846392283,7.4222,2535.9,2535.6,3.94373062]
["bitfinex","ETHUSD",1749846392478,7.4222,2535.9,2535.7,4.16465222]
["bitfinex","ETHUSD",1749846392807,0.01,2535.9,2535.8,4.16459067]
["bitfinex","ETHUSD",1749846393023,0.01,2535.9,2535.8,4.16458724]
["bitfinex","ETHUSD",1749846393210,0.01,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749846393719,0.01,2535.9,2535.8,4.16457932]
["bitfinex","ETHUSD",1749846393880,0.01,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749846394086,0.01,2535.9,2535.8,3.98295927]
["bitfinex","ETHUSD",1749846394314,0.01,2535.9,2535.8,13.98295927]
["bitfinex","ETHUSD",1749846394614,0.01,2535.9,2535.8,14.96823477]
["bitfinex","ETHUSD",1749846394799,0.01,2535.9,2535.8,14.74722866]
["bitfinex","ETHUSD",1749846395415,0.01,2535.9,2535.8,14.96819576]
["bitfinex","ETHUSD",1749846395589,0.01,2535.9,2535.8,14.96819519]
["bitfinex","ETHUSD",1749846395787,0.01,2535.9,2535.8,14.74722866]
["bitfinex","ETHUSD",1749846396014,0.01,2535.9,2535.8,14.96819037]
["bitfinex","ETHUSD",1749846396287,0.01,2535.9,2535.8,14.74722866]
["bitfinex","ETHUSD",1749846396882,0.01,2535.9,2535.8,14.96817727]
["bitfinex","ETHUSD",1749846397195,0.01,2535.9,2535.8,14.96818429]
["bitfinex","ETHUSD",1749846397399,0.01,2535.9,2535.8,14.74722866]
["bitfinex","ETHUSD",1749846397894,0.00859768,2535.9,2535.8,14.74722866]
["bitfinex","ETHUSD",1749846398483,0.00728962,2535.9,2535.8,14.96818851]
["bitfinex","ETHUSD",1749846398806,0.00728962,2535.9,2535.8,14.96819535]
["bitfinex","ETHUSD",1749846399005,0.00728962,2535.9,2535.8,14.74722866]
["bitfinex","ETHUSD",1749846399384,0.00728962,2535.9,2535.8,15.29722866]
["bitfinex","ETHUSD",1749846399822,0.00728962,2535.9,2535.8,21.90022866]
["bitfinex","ETHUSD",1749846400189,0.00728962,2535.9,2535.8,22.11779077]
["bitfinex","ETHUSD",1749846400384,0.00728962,2535.9,2535.8,22.09702866]
["bitfinex","ETHUSD",1749846400597,0.00728962,2535.9,2535.8,22.31458904]
["bitfinex","ETHUSD",1749846400829,0.00728962,2535.9,2535.8,22.09702866]
["bitfinex","ETHUSD",1749846402288,0.00607107,2535.9,2535.8,22.09702866]
["bitfinex","ETHUSD",1749846402796,0.00493444,2535.9,2535.8,22.31468077]
["bitfinex","ETHUSD",1749846402997,0.00387493,2535.9,2535.8,22.09702866]
["bitfinex","ETHUSD",1749846403202,0.0028873,2535.9,2535.8,22.09702866]
["bitfinex","ETHUSD",1749846403521,0.0028873,2535.9,2535.8,22.31469337]
["bitfinex","ETHUSD",1749846403727,0.00196668,2535.9,2535.8,22.09702866]
["bitfinex","ETHUSD",1749846403891,0.00110852,2535.9,2535.8,22.09702866]
["bitfinex","ETHUSD",1749846404092,0.00110852,2535.9,2535.8,22.31464812]
["bitfinex","ETHUSD",1749846404312,0.00110852,2535.9,2535.8,22.31464796]
["bitfinex","ETHUSD",1749846404512,0.00110852,2535.9,2535.8,22.31464737]
["bitfinex","ETHUSD",1749846404723,0.00110852,2535.9,2535.8,22.31466179]
["bitfinex","ETHUSD",1749846405022,0.00110852,2535.9,2535.8,22.31463285]
["bitfinex","ETHUSD",1749846405231,0.00110852,2535.9,2535.8,22.09702866]
["bitfinex","ETHUSD",1749846405900,0.01,2536.9,2536.8,13.94197414]
["bitfinex","ETHUSD",1749846406302,0.01,2536.9,2536.8,14.13877414]
["bitfinex","ETHUSD",1749846408930,0.01,2536.9,2536.8,22.10237414]
["bitfinex","ETHUSD",1749846409134,0.01,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749846409430,0.01,2537.9,2537.8,16.57741649]
["bitfinex","ETHUSD",1749846409634,0.01,2537.9,2537.8,16.73482083]
["bitfinex","ETHUSD",1749846410931,0.01,2537.9,2537.8,15.90722083]
["bitfinex","ETHUSD",1749846411105,0.01,2537.9,2537.8,14.13722083]
["bitfinex","ETHUSD",1749846411312,0.01,2537.9,2537.8,13.94042083]
["bitfinex","ETHUSD",1749846411522,0.7611,2537.9,2537.8,13.94042083]
["bitfinex","ETHUSD",1749846411829,0.01,2537.9,2537.8,13.94042083]
["bitfinex","ETHUSD",1749846413509,0.01,2537.9,2537.8,10.0]
["bitfinex","ETHUSD",1749846413727,0.01,2537.9,2537.8,13.94042083]
["bitfinex","ETHUSD",1749846415746,0.01,2537.9,2537.8,14.16084007]
["bitfinex","ETHUSD",1749846415901,0.01,2537.9,2537.8,13.94042083]
["bitfinex","ETHUSD",1749846416313,0.01,2537.9,2537.8,14.16081709]
["bitfinex","ETHUSD",1749846416523,0.01,2537.9,2537.8,13.94042083]
["bitfinex","ETHUSD",1749846416706,0.01,2537.9,2537.8,16.53612083]
["bitfinex","ETHUSD",1749846419496,0.01,2537.9,2537.8,27.55929632]
["bitfinex","ETHUSD",1749846419857,0.01,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749846420060,0.01,2538.9,2538.8,13.93886875]
["bitfinex","ETHUSD",1749846422234,0.01,2538.9,2538.3,6.585]
["bitfinex","ETHUSD",1749846422235,0.7921,2538.8,2537.9,0.7975]
["bitfinex","ETHUSD",1749846422436,0.7921,2538.8,2537.7,5.70855588]
["bitfinex","ETHUSD",1749846422437,0.8214,2538.6,2537.7,5.70855588]
["bitfinex","ETHUSD",1749846422636,0.8214,2538.6,2538.2,3.93975405]
["bitfinex","ETHUSD",1749846422860,0.8214,2538.6,2538.0,3.94000359]
["bitfinex","ETHUSD",1749846423000,10.47317549,2538.4,2537.6,2.15374545]
["bitfinex","ETHUSD",1749846423201,0.7974,2538.5,2538.0,3.94001832]
["bitfinex","ETHUSD",1749846423501,3.93938877,2538.5,2537.9,3.9401842]
["bitfinex","ETHUSD",1749846423713,0.1968,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749846423912,0.1968,2538.2,2538.0,3.94003666]
["bitfinex","ETHUSD",1749846424540,0.1968,2538.2,2537.9,3.9401213]
["bitfinex","ETHUSD",1749846425840,0.1968,2538.2,2537.9,3.94015348]
["bitfinex","ETHUSD",1749846426042,0.1968,2538.2,2537.7,0.1968]
["bitfinex","ETHUSD",1749846426043,0.1968,2538.2,2538.0,3.94001966]
["bitfinex","ETHUSD",1749846426402,0.1968,2538.2,2537.9,3.94018833]
["bitfinex","ETHUSD",1749846427022,4.73701141,2538.4,2537.7,3.94045068]
["bitfinex","ETHUSD",1749846427203,0.1968,2537.9,2537.7,3.94045068]
["bitfinex","ETHUSD",1749846427404,0.1968,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749846429241,0.1968,2538.2,2537.8,0.22017897]
["bitfinex","ETHUSD",1749846429446,3.93993565,2538.2,2537.5,13.9408575]
["bitfinex","ETHUSD",1749846429607,0.1968,2537.8,2537.7,3.94055151]
["bitfinex","ETHUSD",1749846430210,0.8304,2538.3,2537.7,0.22016293]
["bitfinex","ETHUSD",1749846430474,0.1968,2538.0,2537.9,3.94017732]
["bitfinex","ETHUSD",1749846430648,0.1968,2538.0,2537.9,4.16014686]
["bitfinex","ETHUSD",1749846430815,0.1968,2538.0,2537.9,4.16014652]
["bitfinex","ETHUSD",1749846431146,0.1968,2538.0,2537.7,3.94048702]
["bitfinex","ETHUSD",1749846431350,0.1968,2538.0,2537.5,10.1968]
["bitfinex","ETHUSD",1749846431351,0.8096,2537.9,2537.8,0.21998863]
["bitfinex","ETHUSD",1749846431559,0.1968,2537.6,2537.2,0.1968]
["bitfinex","ETHUSD",1749846431762,0.1968,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749846431945,0.1968,2537.6,2537.2,0.1968]
["bitfinex","ETHUSD",1749846431946,0.1968,2537.6,2537.4,3.94094439]
["bitfinex","ETHUSD",1749846432456,0.1968,2537.6,2537.2,0.1968]
["bitfinex","ETHUSD",1749846432757,0.1968,2537.6,2537.3,3.94119182]
["bitfinex","ETHUSD",1749846432914,0.8096,2537.5,2537.3,3.94119182]
["bitfinex","ETHUSD",1749846433111,0.8096,2537.5,2537.4,4.16117142]
["bitfinex","ETHUSD",1749846433337,0.8096,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749846433652,1.0064,2537.5,2537.4,4.16117391]
["bitfinex","ETHUSD",1749846433815,0.1968,2537.5,2537.4,4.16116943]
["bitfinex","ETHUSD",1749846434164,0.1968,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749846434364,0.1968,2537.5,2537.4,4.16122885]
["bitfinex","ETHUSD",1749846434571,0.1968,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749846434976,0.1968,2537.5,2537.4,4.20064598]
["bitfinex","ETHUSD",1749846435127,0.1968,2537.8,2537.7,3.9404881]
["bitfinex","ETHUSD",1749846435468,0.1968,2537.8,2537.7,4.16068689]
["bitfinex","ETHUSD",1749846435649,0.1968,2537.8,2537.6,3.98002863]
["bitfinex","ETHUSD",1749846436225,0.1968,2537.8,2537.5,3.94085119]
["bitfinex","ETHUSD",1749846436424,0.1968,2537.8,2537.6,0.2200907]
["bitfinex","ETHUSD",1749846436654,0.1968,2537.8,2537.7,0.22009127]
["bitfinex","ETHUSD",1749846436892,0.1968,2537.8,2537.7,0.22008862]
["bitfinex","ETHUSD",1749846437290,0.1968,2537.8,2537.4,0.1968]
["bitfinex","ETHUSD",1749846437562,0.1968,2537.8,2537.6,3.94070393]
["bitfinex","ETHUSD",1749846437763,0.1968,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749846437963,0.1968,2537.8,2537.7,0.21963353]
["bitfinex","ETHUSD",1749846438160,0.1968,2537.8,2537.4,4.13773392]
["bitfinex","ETHUSD",1749846438396,0.1968,2537.8,2537.5,3.94079171]
["bitfinex","ETHUSD",1749846438798,0.1968,2537.8,2537.6,0.21965916]
["bitfinex","ETHUSD",1749846439000,0.1968,2537.8,2537.5,3.94079171]
["bitfinex","ETHUSD",1749846439203,0.7843,2538.0,2537.1,10.0]
["bitfinex","ETHUSD",1749846439204,0.1968,2537.5,2537.1,10.0]
["bitfinex","ETHUSD",1749846439510,0.1968,2537.5,2537.0,4.1384129]
["bitfinex","ETHUSD",1749846439716,1.01,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749846440067,1.01,2537.4,2537.3,4.16096625]
["bitfinex","ETHUSD",1749846440312,1.01,2537.4,2537.2,3.94126424]
["bitfinex","ETHUSD",1749846440615,1.01,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749846440967,1.01,2537.4,2537.3,4.16090779]
["bitfinex","ETHUSD",1749846441168,1.01,2537.4,2537.3,4.1609169]
["bitfinex","ETHUSD",1749846441372,1.01,2537.4,2537.3,4.16089841]
["bitfinex","ETHUSD",1749846441607,1.01,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749846441911,0.1968,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749846442070,7.3778,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749846442268,0.7978,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749846442700,0.7978,2537.7,2537.6,4.16033965]
["bitfinex","ETHUSD",1749846442890,0.7978,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749846443061,0.1968,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749846443266,0.7634,2538.1,2537.7,0.21954701]
["bitfinex","ETHUSD",1749846443512,0.7634,2538.1,2537.8,0.21952899]
["bitfinex","ETHUSD",1749846443680,0.7634,2538.1,2537.9,4.15979015]
["bitfinex","ETHUSD",1749846443885,0.7634,2538.1,2537.8,3.94040118]
["bitfinex","ETHUSD",1749846444064,0.7634,2538.1,2537.9,4.15972736]
["bitfinex","ETHUSD",1749846444265,0.7634,2538.1,2537.9,3.94017849]
["bitfinex","ETHUSD",1749846444672,3.94018153,2538.0,2537.5,3.94084955]
["bitfinex","ETHUSD",1749846444896,0.1968,2537.9,2537.6,0.21956148]
["bitfinex","ETHUSD",1749846445209,0.1968,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749846445407,0.1968,2537.5,2537.4,4.20005694]
["bitfinex","ETHUSD",1749846445607,0.1968,2537.5,2537.4,4.20004987]
["bitfinex","ETHUSD",1749846445911,0.1968,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749846446112,0.754,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749846446269,0.9508,2537.8,2537.7,0.21955396]
["bitfinex","ETHUSD",1749846446470,7.5308,2537.8,2537.3,3.94112723]
["bitfinex","ETHUSD",1749846446671,0.1968,2537.6,2537.4,4.16060507]
["bitfinex","ETHUSD",1749846446902,0.1968,2537.5,2537.4,3.94102245]
["bitfinex","ETHUSD",1749846447101,0.1968,2537.5,2537.4,4.16062103]
["bitfinex","ETHUSD",1749846447491,0.1968,2537.5,2537.4,3.94102245]
["bitfinex","ETHUSD",1749846447810,0.1968,2537.5,2537.0,1.9568]
["bitfinex","ETHUSD",1749846448110,0.1968,2537.5,2537.3,3.94115371]
["bitfinex","ETHUSD",1749846448612,1.0116,2537.5,2537.0,0.1968]
["bitfinex","ETHUSD",1749846448814,1.0116,2537.5,2536.7,1.16277259]
["bitfinex","ETHUSD",1749846448815,0.8148,2537.5,2537.1,3.94145044]
["bitfinex","ETHUSD",1749846448982,0.8148,2537.5,2537.3,3.94104333]
["bitfinex","ETHUSD",1749846449178,0.1968,2537.3,2537.1,3.94137077]
["bitfinex","ETHUSD",1749846449382,0.1968,2537.3,2537.2,0.21958503]
["bitfinex","ETHUSD",1749846449603,0.1968,2537.3,2537.1,3.94137077]
["bitfinex","ETHUSD",1749846449801,0.8148,2537.5,2537.0,10.0]
["bitfinex","ETHUSD",1749846450110,0.1968,2537.1,2537.0,13.94166338]
["bitfinex","ETHUSD",1749846450708,6.7768,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749846451299,6.7768,2537.3,2537.2,4.16092164]
["bitfinex","ETHUSD",1749846451495,6.7768,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749846452616,6.7768,2537.3,2537.2,4.16088907]
["bitfinex","ETHUSD",1749846452919,6.7768,2537.3,2537.2,4.16096431]
["bitfinex","ETHUSD",1749846453094,6.7768,2537.3,2537.2,4.16095716]
["bitfinex","ETHUSD",1749846453419,6.7768,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749846454478,0.1306238,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749846454679,0.9410601,2537.9,2537.2,3.94135267]
["bitfinex","ETHUSD",1749846454680,0.7618,2538.9,2538.3,3.93964464]
["bitfinex","ETHUSD",1749846454884,0.7618,2538.9,2538.6,3.93903965]
["bitfinex","ETHUSD",1749846455283,0.7618,2538.9,2538.7,3.93901743]
["bitfinex","ETHUSD",1749846455816,0.7618,2538.9,2538.6,3.93910438]
["bitfinex","ETHUSD",1749846456015,0.7618,2538.9,2538.7,3.93888399]
["bitfinex","ETHUSD",1749846456192,0.7618,2538.9,2537.6,14.39924489]
["bitfinex","ETHUSD",1749846456398,7.4059,2538.8,2538.3,3.93957167]
["bitfinex","ETHUSD",1749846456714,0.7909,2538.7,2537.9,3.94026557]
["bitfinex","ETHUSD",1749846457091,0.7909,2538.7,2538.3,3.9395152]
["bitfinex","ETHUSD",1749846457298,0.7909,2538.7,2538.4,3.93943304]
["bitfinex","ETHUSD",1749846458019,0.7909,2538.7,2537.7,0.7729]
["bitfinex","ETHUSD",1749846458220,0.7939,2538.5,2537.7,2.17000081]
["bitfinex","ETHUSD",1749846458394,0.7939,2538.5,2538.1,3.9398576]
["bitfinex","ETHUSD",1749846459723,0.7939,2538.5,2538.2,3.93978346]
["bitfinex","ETHUSD",1749846460227,0.7939,2538.5,2538.3,3.93962122]
["bitfinex","ETHUSD",1749846460423,0.7939,2538.5,2538.2,3.93976479]
["bitfinex","ETHUSD",1749846460731,0.7939,2538.5,2538.3,3.93961856]
["bitfinex","ETHUSD",1749846461227,0.7939,2538.5,2538.2,3.93972403]
["bitfinex","ETHUSD",1749846462235,0.7939,2538.5,2538.3,3.93961579]
["bitfinex","ETHUSD",1749846462933,0.7939,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749846465615,0.7939,2538.5,2538.3,3.93961579]
["bitfinex","ETHUSD",1749846465616,0.1968,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749846467834,4.73072629,2538.3,2537.8,3.9403509]
["bitfinex","ETHUSD",1749846468148,0.791,2538.3,2537.9,3.94022174]
["bitfinex","ETHUSD",1749846468850,0.1968,2537.9,2537.8,3.94036638]
["bitfinex","ETHUSD",1749846469816,0.1968,2537.9,2537.8,4.15929597]
["bitfinex","ETHUSD",1749846470123,0.1968,2537.9,2537.8,4.15929098]
["bitfinex","ETHUSD",1749846470306,0.1968,2537.9,2537.8,3.94036638]
["bitfinex","ETHUSD",1749846470502,0.7941,2538.5,2538.0,3.94008285]
["bitfinex","ETHUSD",1749846470707,0.1968,2538.4,2538.1,3.93989122]
["bitfinex","ETHUSD",1749846470938,0.7941,2538.5,2537.8,1.773]
["bitfinex","ETHUSD",1749846471141,0.7941,2538.5,2538.0,3.94011032]
["bitfinex","ETHUSD",1749846471142,0.1968,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749846472646,0.7941,2538.5,2538.2,3.93965899]
["bitfinex","ETHUSD",1749846475043,0.1968,2538.2,2538.1,3.93992798]
["bitfinex","ETHUSD",1749846476645,0.1968,2538.2,2538.0,3.94009786]
["bitfinex","ETHUSD",1749846476848,3.93956602,2538.4,2537.7,13.94044284]
["bitfinex","ETHUSD",1749846477016,0.1968,2538.0,2537.7,11.773]
["bitfinex","ETHUSD",1749846477517,0.1968,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749846477719,0.1968,2538.0,2537.9,4.16033887]
["bitfinex","ETHUSD",1749846478056,0.1968,2538.0,2537.9,0.22001423]
["bitfinex","ETHUSD",1749846478273,0.1968,2538.0,2537.9,0.22004036]
["bitfinex","ETHUSD",1749846478562,0.9623,2538.0,2537.9,0.22005062]
["bitfinex","ETHUSD",1749846478862,3.94053004,2537.8,2537.3,3.9411044]
["bitfinex","ETHUSD",1749846479154,0.1968,2537.6,2537.2,4.13806614]
["bitfinex","ETHUSD",1749846479344,0.1968,2537.4,2536.9,4.13861875]
["bitfinex","ETHUSD",1749846479529,0.1968,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749846479713,0.1968,2537.4,2537.3,4.16134086]
["bitfinex","ETHUSD",1749846479914,0.1968,2537.4,2537.3,4.16134071]
["bitfinex","ETHUSD",1749846480115,0.1968,2537.4,2537.3,4.16134064]
["bitfinex","ETHUSD",1749846480348,0.1968,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749846480553,0.1968,2537.4,2537.3,4.1612375]
["bitfinex","ETHUSD",1749846480726,0.1968,2537.4,2537.3,0.22004428]
["bitfinex","ETHUSD",1749846481048,0.1968,2537.4,2537.1,3.9414579]
["bitfinex","ETHUSD",1749846481216,0.1968,2537.4,2537.2,3.94127935]
["bitfinex","ETHUSD",1749846481420,0.7655,2537.5,2537.3,0.22011792]
["bitfinex","ETHUSD",1749846481616,0.1968,2537.3,2537.2,3.94127935]
["bitfinex","ETHUSD",1749846482042,0.1968,2537.3,2537.2,4.16139954]
["bitfinex","ETHUSD",1749846482240,0.1968,2537.3,2537.2,3.94127935]
["bitfinex","ETHUSD",1749846483346,0.1968,2537.3,2537.2,4.16138848]
["bitfinex","ETHUSD",1749846483540,0.1968,2537.3,2537.2,3.94127935]
["bitfinex","ETHUSD",1749846483743,0.1968,2537.3,2537.2,3.98069271]
["bitfinex","ETHUSD",1749846483944,0.1968,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749846484348,0.1968,2537.6,2537.5,4.16090523]
["bitfinex","ETHUSD",1749846484545,0.1968,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749846484952,0.1968,2537.6,2537.5,4.16090753]
["bitfinex","ETHUSD",1749846485274,0.8272,2538.1,2537.8,3.94030855]
["bitfinex","ETHUSD",1749846485455,0.1968,2538.0,2537.9,0.21995005]
["bitfinex","ETHUSD",1749846485622,0.1968,2538.0,2537.8,3.94034325]
["bitfinex","ETHUSD",1749846485949,0.1968,2538.0,2537.9,4.16018756]
["bitfinex","ETHUSD",1749846486123,0.1968,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749846486460,0.8272,2538.6,2537.9,4.76731996]
["bitfinex","ETHUSD",1749846486756,0.1968,2538.4,2538.3,3.93953793]
["bitfinex","ETHUSD",1749846487127,0.1968,2538.4,2538.3,4.15931794]
["bitfinex","ETHUSD",1749846487325,0.1968,2538.4,2538.3,4.15932008]
["bitfinex","ETHUSD",1749846487548,0.1968,2538.4,2538.3,4.15931763]
["bitfinex","ETHUSD",1749846487762,0.1968,2538.4,2538.3,4.15931681]
["bitfinex","ETHUSD",1749846487967,0.1968,2538.4,2538.3,0.21979357]
["bitfinex","ETHUSD",1749846488257,0.1968,2538.4,2538.3,0.21979923]
["bitfinex","ETHUSD",1749846488425,0.1968,2538.4,2538.3,0.21980113]
["bitfinex","ETHUSD",1749846488754,0.1968,2538.4,2538.0,3.94007777]
["bitfinex","ETHUSD",1749846488959,0.1968,2538.4,2538.2,3.93977736]
["bitfinex","ETHUSD",1749846489461,0.1968,2538.4,2538.0,3.94007777]
["bitfinex","ETHUSD",1749846489462,0.1968,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749846490246,0.1968,2538.4,2538.1,3.93995365]
["bitfinex","ETHUSD",1749846490759,0.1968,2538.1,2537.8,1.76]
["bitfinex","ETHUSD",1749846490942,0.1968,2537.9,2537.8,3.94040663]
["bitfinex","ETHUSD",1749846491826,0.1968,2537.9,2537.8,4.16029641]
["bitfinex","ETHUSD",1749846492026,0.1968,2537.9,2537.8,4.1602963]
["bitfinex","ETHUSD",1749846492226,0.7849,2538.1,2537.8,4.1602963]
["bitfinex","ETHUSD",1749846492227,0.7849,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749846492463,0.7849,2538.1,2537.7,1.76]
["bitfinex","ETHUSD",1749846492663,0.1968,2537.9,2537.7,5.70049292]
["bitfinex","ETHUSD",1749846492823,0.1968,2537.9,2537.8,0.21990617]
["bitfinex","ETHUSD",1749846493023,0.1968,2537.9,2537.8,0.21991874]
["bitfinex","ETHUSD",1749846493249,0.1968,2537.9,2537.8,0.21992434]
["bitfinex","ETHUSD",1749846493450,0.1968,2537.9,2537.8,0.21992804]
["bitfinex","ETHUSD",1749846493640,0.1968,2537.9,2537.7,3.94056633]
["bitfinex","ETHUSD",1749846494048,0.1968,2537.9,2537.8,0.21994701]
["bitfinex","ETHUSD",1749846494252,0.1968,2537.9,2537.8,0.21994717]
["bitfinex","ETHUSD",1749846494566,0.1968,2537.9,2537.8,4.16035163]
["bitfinex","ETHUSD",1749846494865,0.7912,2538.4,2538.1,3.93985996]
["bitfinex","ETHUSD",1749846495065,0.7912,2538.4,2538.0,3.94003045]
["bitfinex","ETHUSD",1749846495066,0.1968,2538.1,2538.0,3.94003045]
["bitfinex","ETHUSD",1749846495632,0.1968,2538.1,2538.0,4.15998755]
["bitfinex","ETHUSD",1749846495829,0.1968,2538.1,2537.7,3.94054124]
["bitfinex","ETHUSD",1749846496126,0.1968,2537.9,2537.8,0.22000304]
["bitfinex","ETHUSD",1749846496327,1.0114,2537.9,2537.5,3.94078415]
["bitfinex","ETHUSD",1749846496631,1.0114,2537.9,2537.4,4.13778216]
["bitfinex","ETHUSD",1749846496632,0.8146,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749846496838,0.94124248,2538.4,2537.8,3.94027322]
["bitfinex","ETHUSD",1749846496839,0.7546,2538.3,2537.8,3.94027322]
["bitfinex","ETHUSD",1749846497129,3.93995839,2538.1,2537.9,0.22000006]
["bitfinex","ETHUSD",1749846497467,3.93982122,2538.2,2538.0,0.21999669]
["bitfinex","ETHUSD",1749846497667,0.1968,2538.0,2537.3,10.0]
["bitfinex","ETHUSD",1749846497840,3.93992085,2538.2,2537.7,3.94049364]
["bitfinex","ETHUSD",1749846498166,3.93992085,2538.2,2537.6,3.9407268]
["bitfinex","ETHUSD",1749846498167,0.7546,2538.2,2537.3,13.94108762]
["bitfinex","ETHUSD",1749846498367,0.1968,2537.6,2537.5,10.0]
["bitfinex","ETHUSD",1749846498565,0.1968,2537.6,2537.5,10.2195718]
["bitfinex","ETHUSD",1749846498860,0.1968,2537.6,2537.5,10.21956866]
["bitfinex","ETHUSD",1749846499163,0.1968,2537.6,2537.5,10.21957176]
["bitfinex","ETHUSD",1749846499362,0.1968,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749846500255,0.1968,2537.6,2537.5,14.39955352]
["bitfinex","ETHUSD",1749846500431,0.8218,2538.4,2537.7,0.7583]
["bitfinex","ETHUSD",1749846500635,0.1968,2538.2,2538.0,3.93998835]
["bitfinex","ETHUSD",1749846500872,0.1968,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749846501371,0.1968,2538.2,2538.1,4.15944402]
["bitfinex","ETHUSD",1749846501536,0.1968,2538.2,2538.0,3.94001767]
["bitfinex","ETHUSD",1749846502333,0.1968,2538.2,2537.8,3.94026839]
["bitfinex","ETHUSD",1749846502533,0.1968,2537.9,2537.7,13.94048572]
["bitfinex","ETHUSD",1749846503269,0.1968,2537.9,2537.8,0.21954192]
["bitfinex","ETHUSD",1749846503575,0.1968,2537.9,2537.7,13.94056522]
["bitfinex","ETHUSD",1749846503933,0.1968,2537.9,2537.8,0.21955693]
["bitfinex","ETHUSD",1749846504152,0.1968,2537.9,2537.7,13.94056522]
["bitfinex","ETHUSD",1749846504778,3.94033495,2537.9,2537.8,0.2195762]
["bitfinex","ETHUSD",1749846504976,3.94033495,2537.9,2537.2,0.7778]
["bitfinex","ETHUSD",1749846505272,0.1968,2537.5,2537.3,3.94106239]
["bitfinex","ETHUSD",1749846505699,0.1968,2537.5,2537.1,1.9568]
["bitfinex","ETHUSD",1749846505700,0.8059,2537.6,2537.4,0.21966332]
["bitfinex","ETHUSD",1749846505892,0.1968,2537.3,2537.1,3.94142421]
["bitfinex","ETHUSD",1749846506054,0.1968,2537.3,2537.2,4.16104703]
["bitfinex","ETHUSD",1749846506254,0.1968,2537.3,2537.2,4.16107182]
["bitfinex","ETHUSD",1749846506455,0.1968,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749846506657,0.8319,2538.0,2537.3,3.94111085]
["bitfinex","ETHUSD",1749846506857,0.8319,2538.0,2537.7,3.94046909]
["bitfinex","ETHUSD",1749846507057,0.8319,2538.0,2537.8,3.94037399]
["bitfinex","ETHUSD",1749846507359,0.1968,2537.8,2537.7,3.94049329]
["bitfinex","ETHUSD",1749846507556,0.8319,2538.0,2537.7,3.94049329]
["bitfinex","ETHUSD",1749846508814,0.1968,2537.7,2537.5,3.94088669]
["bitfinex","ETHUSD",1749846508962,0.1968,2537.7,2537.3,10.0]
["bitfinex","ETHUSD",1749846509362,0.1968,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749846510168,0.1968,2537.7,2537.5,3.94080479]
["bitfinex","ETHUSD",1749846510574,0.1968,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749846510890,0.1968,2537.7,2537.6,4.16046954]
["bitfinex","ETHUSD",1749846511089,0.1968,2537.7,2537.6,4.16046804]
["bitfinex","ETHUSD",1749846511949,0.1968,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749846513215,0.1968,2537.7,2537.6,4.16042359]
["bitfinex","ETHUSD",1749846513416,0.1968,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749846513594,0.1968,2537.7,2537.6,4.16038815]
["bitfinex","ETHUSD",1749846513793,0.1968,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749846514368,0.1968,2537.7,2537.6,4.16037583]
["bitfinex","ETHUSD",1749846514605,0.1968,2537.7,2537.6,4.16036924]
["bitfinex","ETHUSD",1749846514922,0.1968,2537.7,2537.6,3.98013717]
["bitfinex","ETHUSD",1749846515087,0.1968,2537.7,2537.6,4.1603534]
["bitfinex","ETHUSD",1749846515421,0.1968,2537.7,2537.6,4.16039836]
["bitfinex","ETHUSD",1749846515709,0.1968,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749846516379,0.1968,2537.7,2537.6,4.16039943]
["bitfinex","ETHUSD",1749846516582,0.1968,2537.7,2537.6,14.73503466]
["bitfinex","ETHUSD",1749846516914,0.8332,2538.4,2538.2,3.93971095]
["bitfinex","ETHUSD",1749846517141,6.581,2538.3,2538.2,3.93971095]
["bitfinex","ETHUSD",1749846517314,6.581,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749846517512,6.581,2538.5,2538.3,3.93964464]
["bitfinex","ETHUSD",1749846517713,6.581,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749846518020,7.4142,2538.6,2538.4,4.15898726]
["bitfinex","ETHUSD",1749846518225,7.4142,2538.6,2538.4,3.93948944]
["bitfinex","ETHUSD",1749846518412,0.1968,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749846519740,0.1968,2538.4,2538.3,4.15917122]
["bitfinex","ETHUSD",1749846519910,0.1968,2538.4,2538.3,4.15915895]
["bitfinex","ETHUSD",1749846520116,0.1968,2538.4,2538.3,4.15911861]
["bitfinex","ETHUSD",1749846520298,0.1968,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749846522638,0.1968,2538.4,2538.3,4.1591176]
["bitfinex","ETHUSD",1749846522814,0.1968,2538.4,2538.3,4.15911488]
["bitfinex","ETHUSD",1749846523001,0.1968,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749846523208,0.1968,2538.4,2538.3,4.15911648]
["bitfinex","ETHUSD",1749846523404,0.01,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749846523808,0.01,2538.9,2538.8,4.15824305]
["bitfinex","ETHUSD",1749846524051,0.01,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749846524407,0.01,2538.9,2538.8,4.15823258]
["bitfinex","ETHUSD",1749846524734,0.01,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749846525539,0.01,2538.9,2538.8,0.21936208]
["bitfinex","ETHUSD",1749846525848,0.1968,2538.8,2538.7,3.93895987]
["bitfinex","ETHUSD",1749846526934,0.1968,2538.8,2538.7,4.15830084]
["bitfinex","ETHUSD",1749846527135,0.1968,2538.8,2538.7,3.93895987]
["bitfinex","ETHUSD",1749846531216,0.1968,2538.8,2538.5,3.93924273]
["bitfinex","ETHUSD",1749846532030,0.1968,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749846532555,4.733497,2538.7,2538.2,3.93976957]
["bitfinex","ETHUSD",1749846532926,0.1968,2538.4,2538.2,3.93976957]
["bitfinex","ETHUSD",1749846533126,0.1968,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749846536860,0.1968,2538.4,2538.2,3.93971213]
["bitfinex","ETHUSD",1749846537060,0.1968,2538.4,2537.9,0.9648]
["bitfinex","ETHUSD",1749846537264,4.76917703,2538.3,2537.3,0.7931]
["bitfinex","ETHUSD",1749846537462,4.76917703,2538.3,2537.7,3.94045695]
["bitfinex","ETHUSD",1749846537463,0.1968,2538.0,2537.7,3.94045695]
["bitfinex","ETHUSD",1749846537762,6.7758,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749846539246,6.7758,2538.0,2537.8,3.94031312]
["bitfinex","ETHUSD",1749846539445,6.7758,2538.0,2537.8,3.94042083]
["bitfinex","ETHUSD",1749846539951,6.7758,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749846541351,6.579,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749846541628,0.1968,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749846541854,0.1968,2538.3,2538.2,4.15946515]
["bitfinex","ETHUSD",1749846542042,0.1968,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749846545065,0.1968,2538.3,2537.9,10.0]
["bitfinex","ETHUSD",1749846545269,0.9504,2538.3,2538.0,3.94011032]
["bitfinex","ETHUSD",1749846545471,0.9504,2538.3,2538.1,3.9399406]
["bitfinex","ETHUSD",1749846545676,0.7536,2538.3,2537.6,0.7657]
["bitfinex","ETHUSD",1749846545878,0.1968,2538.0,2537.8,3.94042067]
["bitfinex","ETHUSD",1749846546539,0.1968,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749846548873,0.1968,2538.0,2537.8,3.94035016]
["bitfinex","ETHUSD",1749846549079,0.1968,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749846549972,0.7536,2538.3,2538.1,3.93986619]
["bitfinex","ETHUSD",1749846550175,0.1968,2538.2,2538.1,3.93986619]
["bitfinex","ETHUSD",1749846551076,0.1968,2538.2,2537.8,3.94042083]
["bitfinex","ETHUSD",1749846551277,7.3326,2538.3,2537.6,1.754]
["bitfinex","ETHUSD",1749846551478,4.71147815,2538.2,2537.7,3.94055913]
["bitfinex","ETHUSD",1749846551649,0.1968,2537.8,2537.7,3.94055913]
["bitfinex","ETHUSD",1749846551845,0.1968,2537.8,2537.6,3.94072655]
["bitfinex","ETHUSD",1749846552071,0.1968,2537.8,2537.5,3.94088577]
["bitfinex","ETHUSD",1749846552072,0.9684,2537.8,2537.5,3.94088577]
["bitfinex","ETHUSD",1749846552243,0.9684,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749846552443,0.9684,2537.8,2537.4,3.94099484]
["bitfinex","ETHUSD",1749846552647,0.9684,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749846553481,0.1968,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749846553688,0.7716,2538.5,2538.3,3.93959293]
["bitfinex","ETHUSD",1749846553873,0.7716,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749846554077,0.1968,2538.4,2538.3,3.93962998]
["bitfinex","ETHUSD",1749846555653,0.1968,2538.4,2538.2,3.9397343]
["bitfinex","ETHUSD",1749846556555,0.1968,2538.4,2537.9,0.1968]
["bitfinex","ETHUSD",1749846556817,0.1968,2538.1,2537.7,0.8131]
["bitfinex","ETHUSD",1749846556951,0.1968,2538.0,2537.9,3.94019504]
["bitfinex","ETHUSD",1749846557469,0.1968,2538.0,2537.9,4.15996532]
["bitfinex","ETHUSD",1749846557682,0.1968,2538.0,2537.9,4.15996546]
["bitfinex","ETHUSD",1749846557881,0.1968,2538.0,2537.9,3.94019504]
["bitfinex","ETHUSD",1749846561009,0.1968,2538.0,2537.9,4.15996796]
["bitfinex","ETHUSD",1749846561209,0.1968,2538.0,2537.9,4.15996609]
["bitfinex","ETHUSD",1749846561506,0.1968,2538.0,2537.9,3.94019504]
["bitfinex","ETHUSD",1749846561706,0.1968,2538.0,2537.9,4.15997795]
["bitfinex","ETHUSD",1749846562019,0.1968,2538.0,2537.9,3.94019504]
["bitfinex","ETHUSD",1749846562594,0.1968,2538.0,2537.9,4.1599841]
["bitfinex","ETHUSD",1749846562887,0.1968,2538.0,2537.9,4.1599927]
["bitfinex","ETHUSD",1749846563091,0.1968,2538.0,2537.9,4.16001306]
["bitfinex","ETHUSD",1749846563293,0.1968,2538.0,2537.9,3.94019504]
["bitfinex","ETHUSD",1749846563816,6.579,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749846564181,6.579,2538.4,2538.2,3.9397351]
["bitfinex","ETHUSD",1749846564182,0.1968,2538.3,2538.2,3.9397351]
["bitfinex","ETHUSD",1749846564518,0.1968,2538.3,2538.2,4.1594965]
["bitfinex","ETHUSD",1749846564813,0.1968,2538.3,2538.2,3.9397351]
["bitfinex","ETHUSD",1749846565313,0.1968,2538.3,2538.2,4.15949937]
["bitfinex","ETHUSD",1749846565520,0.1968,2538.3,2538.2,3.9397351]
["bitfinex","ETHUSD",1749846566920,0.1968,2538.3,2538.2,4.15948437]
["bitfinex","ETHUSD",1749846567084,0.1968,2538.3,2538.2,3.9397351]
["bitfinex","ETHUSD",1749846567500,0.1968,2538.3,2538.2,4.15948919]
["bitfinex","ETHUSD",1749846567703,0.1968,2538.3,2538.2,4.15948954]
["bitfinex","ETHUSD",1749846567903,0.1968,2538.3,2538.2,3.9397351]
["bitfinex","ETHUSD",1749846568324,0.1968,2538.3,2538.2,4.15948895]
["bitfinex","ETHUSD",1749846568614,0.1968,2538.3,2538.2,3.9397351]
["bitfinex","ETHUSD",1749846570422,0.1968,2538.3,2538.2,4.15918508]
["bitfinex","ETHUSD",1749846570623,0.1968,2538.3,2538.2,4.15919848]
["bitfinex","ETHUSD",1749846570828,0.1968,2538.3,2538.2,4.15920158]
["bitfinex","ETHUSD",1749846571011,0.1968,2538.3,2538.2,3.9397351]
["bitfinex","ETHUSD",1749846571390,0.1968,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749846571824,0.1968,2538.3,2538.2,4.159287]
["bitfinex","ETHUSD",1749846572027,0.1968,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749846572250,0.1968,2538.3,2538.2,4.1591886]
["bitfinex","ETHUSD",1749846572435,0.1968,2538.3,2538.2,4.15918746]
["bitfinex","ETHUSD",1749846573328,0.1968,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749846574448,0.1968,2538.3,2538.2,4.15918602]
["bitfinex","ETHUSD",1749846574617,0.1968,2538.3,2538.2,4.1591835]
["bitfinex","ETHUSD",1749846574816,0.1968,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749846575149,0.1968,2538.3,2538.2,4.19856015]
["bitfinex","ETHUSD",1749846575313,0.1968,2538.3,2538.2,10.640774]
["bitfinex","ETHUSD",1749846575710,0.8171,2538.9,2538.6,3.93911163]
["bitfinex","ETHUSD",1749846575914,0.1968,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749846576411,0.1968,2538.7,2538.6,0.21932305]
["bitfinex","ETHUSD",1749846576637,0.1968,2538.7,2538.2,3.93971301]
["bitfinex","ETHUSD",1749846576822,10.51693755,2538.8,2538.3,3.93964464]
["bitfinex","ETHUSD",1749846576823,0.1968,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749846577651,0.1968,2538.4,2538.3,4.15900418]
["bitfinex","ETHUSD",1749846577817,0.1968,2538.4,2538.3,4.15900254]
["bitfinex","ETHUSD",1749846578146,6.577,2538.8,2538.7,3.93895389]
["bitfinex","ETHUSD",1749846578354,0.8171,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749846578513,7.3941,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749846578842,6.587,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749846580349,6.587,2538.9,2537.4,4.71949253]
["bitfinex","ETHUSD",1749846580350,3.94007688,2538.1,2537.4,4.71949253]
["bitfinex","ETHUSD",1749846580552,7.3502,2538.0,2537.5,3.94088346]
["bitfinex","ETHUSD",1749846580860,7.3502,2538.0,2537.6,4.15986431]
["bitfinex","ETHUSD",1749846581070,7.3502,2538.0,2537.5,3.94088669]
["bitfinex","ETHUSD",1749846581272,7.3502,2538.0,2537.6,3.94062002]
["bitfinex","ETHUSD",1749846581471,7.3502,2538.0,2537.6,3.94072048]
["bitfinex","ETHUSD",1749846582158,11.29038941,2538.0,2537.5,3.94085405]
["bitfinex","ETHUSD",1749846582455,11.29038603,2538.0,2537.4,4.71952721]
["bitfinex","ETHUSD",1749846582962,11.29038603,2538.0,2537.5,3.94086109]
["bitfinex","ETHUSD",1749846584870,3.94028257,2537.9,2537.4,4.71958242]
["bitfinex","ETHUSD",1749846585173,3.94028257,2537.9,2537.5,0.21935154]
["bitfinex","ETHUSD",1749846585370,3.94028257,2537.9,2537.4,4.71958242]
["bitfinex","ETHUSD",1749846585572,3.94028257,2537.9,2537.5,0.21935159]
["bitfinex","ETHUSD",1749846585762,3.94028257,2537.9,2537.4,4.71958242]
["bitfinex","ETHUSD",1749846585938,11.29036629,2538.0,2537.5,3.94085742]
["bitfinex","ETHUSD",1749846586938,11.29036629,2538.0,2537.5,3.94081186]
["bitfinex","ETHUSD",1749846586939,11.29032986,2538.0,2537.5,3.94081186]
["bitfinex","ETHUSD",1749846587676,11.29032986,2538.0,2537.4,0.7786]
["bitfinex","ETHUSD",1749846587977,11.29032986,2538.0,2537.5,4.16023119]
["bitfinex","ETHUSD",1749846588171,11.29032986,2538.0,2537.5,3.94087819]
["bitfinex","ETHUSD",1749846590280,0.1968,2537.7,2537.5,3.94087819]
["bitfinex","ETHUSD",1749846590483,6.578,2537.6,2537.5,3.94087819]
["bitfinex","ETHUSD",1749846590778,6.578,2537.6,2537.5,4.16001709]
["bitfinex","ETHUSD",1749846590948,6.578,2537.6,2537.5,3.94087819]
["bitfinex","ETHUSD",1749846591582,6.578,2537.6,2537.5,4.1600125]
["bitfinex","ETHUSD",1749846591760,6.578,2537.6,2537.5,3.94087819]
["bitfinex","ETHUSD",1749846591964,0.1968,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749846592347,0.1968,2537.9,2537.8,3.94040885]
["bitfinex","ETHUSD",1749846592646,6.7748,2537.9,2537.8,3.94040885]
["bitfinex","ETHUSD",1749846592874,6.7748,2537.9,2537.7,3.94046054]
["bitfinex","ETHUSD",1749846593074,6.7748,2537.9,2537.6,3.94064677]
["bitfinex","ETHUSD",1749846594160,6.7748,2537.9,2537.4,0.9754]
["bitfinex","ETHUSD",1749846594364,6.7748,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749846595048,6.7748,2537.9,2537.8,4.15952943]
["bitfinex","ETHUSD",1749846595348,6.7748,2537.9,2537.7,3.9404911]
["bitfinex","ETHUSD",1749846595547,0.754,2537.8,2537.4,3.94090242]
["bitfinex","ETHUSD",1749846595891,3.94067927,2537.7,2537.1,13.94148939]
["bitfinex","ETHUSD",1749846596044,0.754,2537.8,2537.1,13.94148939]
["bitfinex","ETHUSD",1749846596045,0.754,2537.8,2537.4,3.94102065]
["bitfinex","ETHUSD",1749846596243,0.754,2537.8,2537.3,3.94117026]
["bitfinex","ETHUSD",1749846596244,0.754,2537.8,2537.5,3.94087931]
["bitfinex","ETHUSD",1749846596644,0.754,2537.8,2537.6,3.94070234]
["bitfinex","ETHUSD",1749846596878,0.754,2537.8,2537.5,3.94079176]
["bitfinex","ETHUSD",1749846597955,0.754,2537.8,2537.6,3.94072478]
["bitfinex","ETHUSD",1749846600558,0.1968,2537.6,2537.1,10.0]
["bitfinex","ETHUSD",1749846600768,0.1968,2537.4,2537.1,13.9414699]
["bitfinex","ETHUSD",1749846600976,0.1968,2537.2,2537.1,3.9414259]
["bitfinex","ETHUSD",1749846602104,7.3776,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749846602105,6.578,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749846602456,0.7817,2537.9,2537.7,3.94055948]
["bitfinex","ETHUSD",1749846602696,6.578,2537.8,2537.7,3.94055948]
["bitfinex","ETHUSD",1749846603095,6.578,2537.8,2537.6,3.94064597]
["bitfinex","ETHUSD",1749846603294,0.1968,2537.6,2537.5,3.94080248]
["bitfinex","ETHUSD",1749846605200,6.578,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749846610000,6.577,2537.8,2537.6,3.94065478]
["bitfinex","ETHUSD",1749846610202,6.577,2537.8,2537.5,3.94088669]
["bitfinex","ETHUSD",1749846610203,6.577,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749846610409,0.1968,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749846610703,6.7738,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749846610995,6.7738,2537.9,2537.8,4.16015609]
["bitfinex","ETHUSD",1749846611196,6.7738,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749846614111,0.1968,2537.9,2537.8,4.16015388]
["bitfinex","ETHUSD",1749846614293,6.7738,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749846616410,6.7738,2537.9,2537.8,4.16003788]
["bitfinex","ETHUSD",1749846616582,6.7738,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749846617238,6.7728,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749846618070,6.7728,2537.9,2537.8,4.16003219]
["bitfinex","ETHUSD",1749846618401,6.7728,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749846619699,0.1968,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749846619905,0.1968,2537.9,2537.8,4.16002478]
["bitfinex","ETHUSD",1749846620103,0.1968,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749846620302,0.1968,2537.9,2537.8,4.16002869]
["bitfinex","ETHUSD",1749846620490,0.1968,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749846620693,0.1968,2537.9,2537.8,4.16002861]
["bitfinex","ETHUSD",1749846621008,0.1968,2537.9,2537.8,4.16002655]
["bitfinex","ETHUSD",1749846621166,0.1968,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749846621366,0.1968,2537.9,2537.8,4.16002872]
["bitfinex","ETHUSD",1749846621802,0.1968,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749846622323,0.1968,2537.9,2537.8,4.70362083]
["bitfinex","ETHUSD",1749846624432,0.34814214,2538.0,2537.9,13.94026557]
["bitfinex","ETHUSD",1749846625514,0.34814214,2538.0,2537.9,20.64189251]
["bitfinex","ETHUSD",1749846626099,0.34814214,2538.0,2537.9,13.94026557]
["bitfinex","ETHUSD",1749846626300,0.1968,2537.9,2537.7,3.94047196]
["bitfinex","ETHUSD",1749846626695,0.1968,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749846627928,0.1968,2537.9,2537.6,3.94067534]
["bitfinex","ETHUSD",1749846628103,0.1968,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749846629194,0.1968,2537.9,2537.7,3.94049253]
["bitfinex","ETHUSD",1749846629535,0.34814214,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749846629736,0.34814214,2538.0,2537.9,4.15999046]
["bitfinex","ETHUSD",1749846629910,0.34814214,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749846630233,0.34814214,2538.0,2537.9,0.21969963]
["bitfinex","ETHUSD",1749846630429,0.1968,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749846630635,6.7718,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749846631131,6.7718,2537.9,2537.8,4.16015552]
["bitfinex","ETHUSD",1749846631347,6.7718,2537.9,2537.8,4.160151]
["bitfinex","ETHUSD",1749846631524,6.7718,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749846631933,6.7718,2537.9,2537.7,3.94046155]
["bitfinex","ETHUSD",1749846632263,0.1968,2537.7,2537.6,3.94060727]
["bitfinex","ETHUSD",1749846632608,0.1968,2537.7,2537.6,4.16022905]
["bitfinex","ETHUSD",1749846632805,0.1968,2537.7,2537.6,3.94060727]
["bitfinex","ETHUSD",1749846636843,11.61451374,2537.7,2536.8,6.44634273]
["bitfinex","ETHUSD",1749846637159,0.1968,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749846637405,6.574,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749846637520,0.7539,2537.3,2536.8,0.1968]
["bitfinex","ETHUSD",1749846637729,0.1968,2537.1,2536.4,0.8027]
["bitfinex","ETHUSD",1749846637929,0.1968,2536.8,2536.7,3.94198299]
["bitfinex","ETHUSD",1749846638227,6.7708,2536.8,2536.7,3.94198299]
["bitfinex","ETHUSD",1749846640849,7.5643,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749846642441,7.5643,2536.8,2536.5,3.9423206]
["bitfinex","ETHUSD",1749846642620,0.1968,2536.6,2536.5,13.9423206]
["bitfinex","ETHUSD",1749846645030,0.7645,2537.1,2536.9,3.94169253]
["bitfinex","ETHUSD",1749846645230,6.574,2537.0,2536.8,3.9419018]
["bitfinex","ETHUSD",1749846645434,0.1968,2536.8,2536.7,3.94205319]
["bitfinex","ETHUSD",1749846645660,6.574,2537.0,2536.7,3.94205319]
["bitfinex","ETHUSD",1749846646274,6.574,2537.0,2536.6,3.94218931]
["bitfinex","ETHUSD",1749846646275,6.574,2537.0,2536.6,3.94224193]
["bitfinex","ETHUSD",1749846646573,0.9493,2536.7,2536.3,3.94267322]
["bitfinex","ETHUSD",1749846646731,0.1968,2536.5,2536.3,3.94267322]
["bitfinex","ETHUSD",1749846646932,0.1968,2536.4,2536.1,0.01]
["bitfinex","ETHUSD",1749846647268,0.1968,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749846647656,0.1968,2536.2,2536.1,3.95306218]
["bitfinex","ETHUSD",1749846648186,4.89220671,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749846648474,0.9493,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749846650272,4.89220671,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749846650698,0.9493,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749846650832,4.89220671,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749846654340,5.44220671,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749846654544,15.44220671,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749846654906,46.37901723,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749846655104,12.43611052,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749846655244,7.5243,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749846656164,11.46720671,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749846656569,7.5243,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749846656773,11.46720671,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749846658657,18.16883365,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749846659182,18.71883365,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749846661553,58.71883365,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749846662068,59.65611177,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749846662650,16.37948483,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749846662885,7.5253,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749846663086,11.46820671,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749846663678,4.89220671,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749846663855,11.46820671,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749846664488,7.5253,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1749846664663,0.7615,2536.5,2536.1,0.01]
["bitfinex","ETHUSD",1749846664864,6.576,2536.4,2536.1,0.01]
["bitfinex","ETHUSD",1749846665176,3.94277897,2536.3,2536.1,0.01]
["bitfinex","ETHUSD",1749846665373,0.7615,2536.5,2535.9,3.94336711]
["bitfinex","ETHUSD",1749846665678,0.7615,2536.5,2535.6,0.03943428]
["bitfinex","ETHUSD",1749846665679,6.576,2536.4,2536.2,3.94285903]
["bitfinex","ETHUSD",1749846665991,6.576,2536.4,2536.1,3.94303811]
["bitfinex","ETHUSD",1749846666194,1.752,2536.6,2536.1,3.94306218]
["bitfinex","ETHUSD",1749846666349,0.20579178,2537.0,2536.4,3.94244609]
["bitfinex","ETHUSD",1749846666350,0.7632,2536.9,2536.4,3.94244609]
["bitfinex","ETHUSD",1749846666686,6.576,2536.8,2536.0,4.70746248]
["bitfinex","ETHUSD",1749846666886,3.94214189,2536.7,2536.2,3.94282884]
["bitfinex","ETHUSD",1749846667087,3.94214189,2536.7,2536.0,4.70749551]
["bitfinex","ETHUSD",1749846667088,3.94237699,2536.6,2536.1,3.94303813]
["bitfinex","ETHUSD",1749846667290,6.576,2536.5,2536.1,3.94303813]
["bitfinex","ETHUSD",1749846667511,6.576,2536.5,2536.2,3.94288617]
["bitfinex","ETHUSD",1749846667708,6.576,2536.5,2536.1,3.94300907]
["bitfinex","ETHUSD",1749846668410,6.576,2536.5,2536.2,3.94290352]
["bitfinex","ETHUSD",1749846669277,6.576,2536.5,2536.2,3.94282228]
["bitfinex","ETHUSD",1749846671113,0.7632,2536.9,2536.0,10.0]
["bitfinex","ETHUSD",1749846671434,0.93858829,2537.0,2536.0,10.0]
["bitfinex","ETHUSD",1749846671435,3.94179228,2537.0,2536.5,0.7572]
["bitfinex","ETHUSD",1749846671593,6.575,2536.8,2536.5,0.7572]
["bitfinex","ETHUSD",1749846672683,5.63157167,2537.1,2536.6,3.9422662]
["bitfinex","ETHUSD",1749846672878,5.63157167,2537.1,2536.5,4.69955953]
["bitfinex","ETHUSD",1749846672879,10.5156767,2537.0,2536.5,4.69955953]
["bitfinex","ETHUSD",1749846673083,10.5156767,2537.0,2536.5,0.7572]
["bitfinex","ETHUSD",1749846673084,3.94182712,2536.9,2536.5,0.7572]
["bitfinex","ETHUSD",1749846673793,6.574,2537.0,2536.6,3.94220266]
["bitfinex","ETHUSD",1749846673997,10.51568526,2537.0,2536.5,4.69955995]
["bitfinex","ETHUSD",1749846674196,3.94184121,2536.9,2536.5,0.7572]
["bitfinex","ETHUSD",1749846674816,6.574,2537.0,2536.5,0.7572]
["bitfinex","ETHUSD",1749846675016,3.94181875,2536.9,2536.3,0.7925]
["bitfinex","ETHUSD",1749846675216,4.75482988,2536.6,2536.0,4.73562735]
["bitfinex","ETHUSD",1749846675420,0.1968,2536.4,2536.3,3.94264022]
["bitfinex","ETHUSD",1749846675807,0.1968,2536.4,2536.3,4.70314022]
["bitfinex","ETHUSD",1749846677798,0.1968,2536.4,2536.2,3.9428883]
["bitfinex","ETHUSD",1749846678004,0.1968,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749846678524,0.1968,2536.4,2536.2,3.94282523]
["bitfinex","ETHUSD",1749846678712,0.1968,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749846680198,0.1968,2536.4,2536.1,4.75950288]
["bitfinex","ETHUSD",1749846680400,0.1968,2536.4,2536.2,3.94287633]
["bitfinex","ETHUSD",1749846680991,0.1968,2536.4,2536.1,3.94301294]
["bitfinex","ETHUSD",1749846681618,0.1968,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749846681806,10.7859,2537.1,2536.7,3.94210174]
["bitfinex","ETHUSD",1749846682001,6.573,2537.0,2536.6,3.94221652]
["bitfinex","ETHUSD",1749846682231,0.7859,2537.1,2536.5,0.7618]
["bitfinex","ETHUSD",1749846682531,6.573,2537.0,2536.8,3.94183634]
["bitfinex","ETHUSD",1749846683507,6.573,2537.0,2536.7,3.94208848]
["bitfinex","ETHUSD",1749846683892,6.573,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749846684101,6.573,2537.0,2536.8,3.94189159]
["bitfinex","ETHUSD",1749846684296,0.7859,2537.1,2536.5,0.7618]
["bitfinex","ETHUSD",1749846684494,1.752,2537.2,2536.5,0.7618]
["bitfinex","ETHUSD",1749846684732,6.572,2537.0,2536.9,3.9417295]
["bitfinex","ETHUSD",1749846684894,0.7859,2537.4,2537.2,3.9412746]
["bitfinex","ETHUSD",1749846685095,3.95035878,2537.9,2537.4,3.941029]
["bitfinex","ETHUSD",1749846685294,0.7959,2537.9,2537.5,3.94077439]
["bitfinex","ETHUSD",1749846685495,6.572,2537.8,2537.4,3.94102739]
["bitfinex","ETHUSD",1749846685724,6.572,2537.8,2537.1,3.94142364]
["bitfinex","ETHUSD",1749846685725,3.94058444,2537.7,2537.1,3.94142364]
["bitfinex","ETHUSD",1749846685902,3.94064773,2537.7,2537.2,3.94134621]
["bitfinex","ETHUSD",1749846686113,10.51250105,2537.8,2537.3,3.94115758]
["bitfinex","ETHUSD",1749846686332,0.7748,2537.4,2536.2,3.94290671]
["bitfinex","ETHUSD",1749846686535,6.572,2537.3,2537.0,3.94164217]
["bitfinex","ETHUSD",1749846686712,6.572,2537.3,2536.8,4.74746879]
["bitfinex","ETHUSD",1749846686918,6.572,2537.3,2537.0,3.94165937]
["bitfinex","ETHUSD",1749846687830,6.572,2537.3,2537.1,3.94149315]
["bitfinex","ETHUSD",1749846688141,6.572,2537.3,2536.8,0.8055]
["bitfinex","ETHUSD",1749846688303,0.7748,2537.6,2537.3,3.94112672]
["bitfinex","ETHUSD",1749846688638,6.571,2537.5,2537.2,3.9413297]
["bitfinex","ETHUSD",1749846689306,6.571,2537.5,2537.3,3.94116478]
["bitfinex","ETHUSD",1749846689924,6.571,2537.4,2537.3,3.94116478]
["bitfinex","ETHUSD",1749846690125,6.571,2537.4,2537.2,3.9412805]
["bitfinex","ETHUSD",1749846690837,6.571,2537.4,2537.1,3.94142672]
["bitfinex","ETHUSD",1749846691332,6.571,2537.4,2537.2,3.94134786]
["bitfinex","ETHUSD",1749846693542,6.571,2537.4,2536.8,4.7474522]
["bitfinex","ETHUSD",1749846693543,0.1968,2537.2,2537.0,3.94166338]
["bitfinex","ETHUSD",1749846694048,0.1968,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749846695734,6.7668,2537.2,2537.1,4.75570802]
["bitfinex","ETHUSD",1749846696048,6.7668,2537.2,2537.0,3.94162721]
["bitfinex","ETHUSD",1749846696252,10.51136495,2537.2,2536.7,3.94212953]
["bitfinex","ETHUSD",1749846696407,0.1968,2536.8,2536.6,0.8142]
["bitfinex","ETHUSD",1749846696607,6.7658,2536.7,2536.6,3.94226904]
["bitfinex","ETHUSD",1749846697348,6.7658,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749846698338,6.7658,2536.7,2536.5,3.94242996]
["bitfinex","ETHUSD",1749846698541,6.7658,2536.7,2536.4,3.94251992]
["bitfinex","ETHUSD",1749846698775,0.1968,2536.5,2536.4,3.94251992]
["bitfinex","ETHUSD",1749846706626,0.798,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749846706771,11.384971,2537.6,2537.4,3.94101444]
["bitfinex","ETHUSD",1749846706971,6.569,2537.5,2537.3,3.94112003]
["bitfinex","ETHUSD",1749846707773,11.384971,2537.6,2537.4,3.94103637]
["bitfinex","ETHUSD",1749846707968,10.567371,2537.6,2537.4,3.94103637]
["bitfinex","ETHUSD",1749846708194,6.568,2537.5,2537.4,3.94103637]
["bitfinex","ETHUSD",1749846711803,0.1968,2537.4,2537.3,3.94111144]
["bitfinex","ETHUSD",1749846712116,6.7648,2537.4,2537.3,3.94111144]
["bitfinex","ETHUSD",1749846714629,6.7638,2537.4,2537.3,3.94111144]
["bitfinex","ETHUSD",1749846715142,8.820371,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749846715300,15.387371,2537.6,2537.5,4.15953236]
["bitfinex","ETHUSD",1749846715500,15.387371,2537.6,2537.5,10.64800907]
["bitfinex","ETHUSD",1749846715803,8.820371,2537.6,2537.5,10.64800907]
["bitfinex","ETHUSD",1749846716023,15.387371,2537.6,2537.5,10.86679509]
["bitfinex","ETHUSD",1749846716360,8.820371,2537.6,2537.5,11.64318012]
["bitfinex","ETHUSD",1749846716641,15.387371,2537.6,2537.5,21.83995316]
["bitfinex","ETHUSD",1749846716852,15.387371,2537.6,2537.5,21.62120907]
["bitfinex","ETHUSD",1749846717010,8.820371,2537.6,2537.5,21.62120907]
["bitfinex","ETHUSD",1749846717217,8.820371,2537.6,2537.5,21.83995374]
["bitfinex","ETHUSD",1749846717412,8.820371,2537.6,2537.5,21.62120907]
["bitfinex","ETHUSD",1749846717622,8.820371,2537.6,2537.5,21.83993824]
["bitfinex","ETHUSD",1749846718013,8.820371,2537.6,2537.5,21.83991555]
["bitfinex","ETHUSD",1749846718214,8.820371,2537.6,2537.5,21.62120907]
["bitfinex","ETHUSD",1749846718415,8.820371,2537.6,2537.5,21.83989991]
["bitfinex","ETHUSD",1749846718746,8.820371,2537.6,2537.5,22.38987629]
["bitfinex","ETHUSD",1749846719035,8.820371,2537.6,2537.5,22.3895545]
["bitfinex","ETHUSD",1749846719235,8.820371,2537.6,2537.5,22.17120907]
["bitfinex","ETHUSD",1749846719434,8.820371,2537.6,2537.5,22.38953595]
["bitfinex","ETHUSD",1749846719827,8.820371,2537.6,2537.5,22.38950873]
["bitfinex","ETHUSD",1749846720151,8.820371,2537.6,2537.5,22.38951791]
["bitfinex","ETHUSD",1749846720331,8.820371,2537.6,2537.5,22.38951046]
["bitfinex","ETHUSD",1749846720501,8.820371,2537.6,2537.5,22.17120907]
["bitfinex","ETHUSD",1749846721243,8.820371,2537.6,2537.5,22.38932377]
["bitfinex","ETHUSD",1749846721403,0.01,2537.9,2537.5,22.17120907]
["bitfinex","ETHUSD",1749846721741,0.34814214,2538.0,2537.9,15.28436557]
["bitfinex","ETHUSD",1749846722041,0.34814214,2538.0,2537.9,15.50234072]
["bitfinex","ETHUSD",1749846722212,0.34814214,2538.0,2537.9,15.28436557]
["bitfinex","ETHUSD",1749846722737,0.34814214,2538.0,2537.9,22.20945463]
["bitfinex","ETHUSD",1749846722939,0.34814214,2538.0,2537.9,15.50231196]
["bitfinex","ETHUSD",1749846723241,0.1968,2539.1,2538.8,3.93886875]
["bitfinex","ETHUSD",1749846723443,6.564,2539.4,2538.8,21.69733156]
["bitfinex","ETHUSD",1749846723616,0.1968,2539.3,2538.8,21.85474965]
["bitfinex","ETHUSD",1749846723820,0.1968,2539.5,2538.8,21.63689113]
["bitfinex","ETHUSD",1749846724027,0.8197,2539.9,2538.8,29.11188847]
["bitfinex","ETHUSD",1749846724228,0.1968,2539.8,2538.8,29.11185192]
["bitfinex","ETHUSD",1749846724429,0.1968,2539.8,2538.8,29.11183895]
["bitfinex","ETHUSD",1749846724628,0.01,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749846725324,0.01,2539.9,2539.0,0.8166]
["bitfinex","ETHUSD",1749846725655,0.1968,2539.5,2539.0,4.13531551]
["bitfinex","ETHUSD",1749846725856,0.1968,2539.5,2539.2,3.93821609]
["bitfinex","ETHUSD",1749846726211,0.1968,2539.5,2539.0,0.1968]
["bitfinex","ETHUSD",1749846726415,0.1968,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749846726611,0.1968,2539.5,2539.1,3.93829513]
["bitfinex","ETHUSD",1749846727064,0.1968,2539.5,2539.3,3.93798137]
["bitfinex","ETHUSD",1749846727817,0.1968,2539.5,2539.0,4.13530707]
["bitfinex","ETHUSD",1749846728059,0.1968,2539.5,2539.1,3.93825414]
["bitfinex","ETHUSD",1749846728443,0.1968,2539.5,2539.3,3.93809175]
["bitfinex","ETHUSD",1749846728756,6.7588,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749846729755,6.7588,2539.5,2539.3,3.93801434]
["bitfinex","ETHUSD",1749846729953,6.7588,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749846730171,6.7588,2539.5,2539.0,4.13534348]
["bitfinex","ETHUSD",1749846730332,3.93824479,2539.3,2538.5,0.7554]
["bitfinex","ETHUSD",1749846730534,0.1968,2539.0,2538.8,3.93883403]
["bitfinex","ETHUSD",1749846731596,0.7823,2538.9,2538.6,3.93907678]
["bitfinex","ETHUSD",1749846731794,3.93898951,2538.8,2538.3,3.93963337]
["bitfinex","ETHUSD",1749846731953,3.93783307,2539.5,2538.9,3.93858491]
["bitfinex","ETHUSD",1749846732265,0.1968,2538.9,2538.6,3.9391596]
["bitfinex","ETHUSD",1749846732476,0.1968,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749846733067,7.3423,2539.4,2539.1,3.93834325]
["bitfinex","ETHUSD",1749846733474,7.3423,2539.4,2538.7,4.13580742]
["bitfinex","ETHUSD",1749846733475,0.1968,2539.1,2538.7,0.1968]
["bitfinex","ETHUSD",1749846733676,0.1968,2539.1,2538.8,3.93874061]
["bitfinex","ETHUSD",1749846734215,0.1968,2539.1,2538.7,0.1968]
["bitfinex","ETHUSD",1749846734361,0.1968,2538.7,2538.5,3.93920475]
["bitfinex","ETHUSD",1749846734701,3.93829615,2539.2,2538.5,3.93920475]
["bitfinex","ETHUSD",1749846734702,6.56,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749846735204,6.56,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749846735490,0.1968,2539.3,2538.9,3.93871361]
["bitfinex","ETHUSD",1749846735713,0.1968,2539.3,2539.1,3.93838926]
["bitfinex","ETHUSD",1749846736278,0.1968,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749846740659,1.0033,2539.3,2538.8,0.1968]
["bitfinex","ETHUSD",1749846740863,0.1968,2539.1,2538.5,4.13612751]
["bitfinex","ETHUSD",1749846741096,6.559,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749846741498,0.1968,2538.9,2538.7,3.93891556]
["bitfinex","ETHUSD",1749846741705,1.0033,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749846742401,0.1968,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749846742564,0.1968,2538.9,2538.8,3.97825297]
["bitfinex","ETHUSD",1749846742764,0.8065,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749846742964,7.3655,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749846743189,0.8065,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749846743418,6.7548,2539.4,2538.9,10.0]
["bitfinex","ETHUSD",1749846743579,0.1968,2539.1,2538.5,1.744]
["bitfinex","ETHUSD",1749846743770,0.1968,2539.0,2538.8,3.93878087]
["bitfinex","ETHUSD",1749846743976,0.7748,2539.3,2538.9,3.93871361]
["bitfinex","ETHUSD",1749846744180,0.1968,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749846745919,6.7548,2538.8,2538.4,10.0]
["bitfinex","ETHUSD",1749846746209,6.558,2538.8,2538.1,4.74312008]
["bitfinex","ETHUSD",1749846746421,6.558,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749846748242,6.7548,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749846751896,0.7756,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749846752125,7.5304,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749846752619,0.9724,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749846752932,6.558,2539.3,2539.2,3.93816208]
["bitfinex","ETHUSD",1749846753533,0.829,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749846753705,7.387,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749846754836,0.1968,2539.3,2539.1,3.93831469]
["bitfinex","ETHUSD",1749846755034,0.1968,2539.1,2538.6,15.87996223]
["bitfinex","ETHUSD",1749846755224,6.558,2539.4,2538.9,3.93868856]
["bitfinex","ETHUSD",1749846755536,0.1968,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749846755694,0.1968,2539.0,2538.9,4.15733998]
["bitfinex","ETHUSD",1749846755897,0.1968,2539.0,2538.9,4.15734465]
["bitfinex","ETHUSD",1749846756131,0.1968,2539.2,2539.0,3.93855848]
["bitfinex","ETHUSD",1749846756514,0.1968,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749846757341,0.1968,2539.2,2539.0,3.93849925]
["bitfinex","ETHUSD",1749846758042,0.1968,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749846758838,6.7538,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749846759349,6.7538,2539.2,2538.9,3.93866388]
["bitfinex","ETHUSD",1749846759543,6.7538,2539.2,2539.0,3.93855848]
["bitfinex","ETHUSD",1749846759700,6.557,2539.2,2539.0,3.93855848]
["bitfinex","ETHUSD",1749846760043,6.557,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749846760253,6.557,2539.2,2538.8,3.93882374]
["bitfinex","ETHUSD",1749846760428,0.7807,2538.9,2538.5,3.93924562]
["bitfinex","ETHUSD",1749846760625,0.7807,2538.9,2538.1,4.91422581]
["bitfinex","ETHUSD",1749846760814,0.1968,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749846761019,6.7538,2538.6,2538.5,4.15832266]
["bitfinex","ETHUSD",1749846761316,0.7877,2539.1,2538.8,3.93886875]
["bitfinex","ETHUSD",1749846761538,6.557,2539.0,2538.6,3.93910396]
["bitfinex","ETHUSD",1749846761868,6.557,2539.0,2538.3,10.9593]
["bitfinex","ETHUSD",1749846761869,0.1968,2538.5,2538.4,3.93941483]
["bitfinex","ETHUSD",1749846762063,6.7538,2538.5,2538.4,4.1583889]
["bitfinex","ETHUSD",1749846762267,6.7538,2538.5,2538.4,4.15839859]
["bitfinex","ETHUSD",1749846762565,6.7538,2538.5,2538.4,4.15841167]
["bitfinex","ETHUSD",1749846762724,6.7538,2538.5,2538.4,4.15841127]
["bitfinex","ETHUSD",1749846762920,6.7538,2538.5,2538.4,4.15841176]
["bitfinex","ETHUSD",1749846763120,6.7538,2538.5,2538.4,0.21900193]
["bitfinex","ETHUSD",1749846763350,7.5415,2538.5,2538.4,0.21900956]
["bitfinex","ETHUSD",1749846763550,7.5415,2538.5,2537.7,2.7013]
["bitfinex","ETHUSD",1749846763752,0.1968,2538.2,2537.8,3.94042083]
["bitfinex","ETHUSD",1749846763964,0.1968,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749846764866,0.1968,2538.2,2538.0,3.94002185]
["bitfinex","ETHUSD",1749846765052,0.1968,2538.2,2538.0,3.93999023]
["bitfinex","ETHUSD",1749846765271,11.28405084,2538.5,2538.0,3.93995783]
["bitfinex","ETHUSD",1749846765458,0.1968,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749846765768,6.7538,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749846766173,6.7538,2538.0,2537.7,13.94052055]
["bitfinex","ETHUSD",1749846766465,6.557,2538.0,2537.7,13.94056929]
["bitfinex","ETHUSD",1749846766686,0.1968,2537.7,2537.3,1.0032]
["bitfinex","ETHUSD",1749846766993,10.49715142,2538.0,2537.5,3.94079119]
["bitfinex","ETHUSD",1749846767198,4.77307223,2537.9,2537.4,3.94095714]
["bitfinex","ETHUSD",1749846767484,0.1968,2537.5,2537.4,3.94095714]
["bitfinex","ETHUSD",1749846767839,7.5866,2537.5,2537.1,0.2068]
["bitfinex","ETHUSD",1749846768188,7.3898,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749846769285,6.557,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749846769494,1.742,2538.1,2537.6,3.94073139]
["bitfinex","ETHUSD",1749846769684,1.742,2538.1,2537.2,10.48327856]
["bitfinex","ETHUSD",1749846769685,6.557,2538.0,2537.7,3.94053861]
["bitfinex","ETHUSD",1749846769840,0.7966,2537.9,2537.7,3.94053861]
["bitfinex","ETHUSD",1749846771586,0.1968,2537.7,2537.2,3.94135267]
["bitfinex","ETHUSD",1749846771799,6.557,2538.0,2537.1,0.01]
["bitfinex","ETHUSD",1749846771800,0.7612,2537.6,2537.1,0.01]
["bitfinex","ETHUSD",1749846771980,3.94107048,2537.4,2537.1,0.01]
["bitfinex","ETHUSD",1749846772286,0.7612,2537.4,2537.1,0.01]
["bitfinex","ETHUSD",1749846772481,1.16231553,2537.4,2537.1,0.01]
["bitfinex","ETHUSD",1749846774694,1.16231553,2537.4,2537.1,3.95147511]
["bitfinex","ETHUSD",1749846775007,1.16231553,2537.4,2537.1,0.01]
["bitfinex","ETHUSD",1749846775350,1.16231553,2537.4,2537.1,3.95149655]
["bitfinex","ETHUSD",1749846775984,6.559,2537.3,2537.1,0.01]
["bitfinex","ETHUSD",1749846776287,0.7734,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749846777164,0.7734,2537.2,2537.1,3.95150802]
["bitfinex","ETHUSD",1749846778260,7.3324,2537.2,2537.1,3.95150802]
["bitfinex","ETHUSD",1749846778467,7.3324,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749846782420,0.40111553,2537.4,2537.1,3.95150802]
["bitfinex","ETHUSD",1749846782715,0.7844,2537.7,2537.5,3.94075774]
["bitfinex","ETHUSD",1749846782860,0.7844,2537.7,2537.1,3.95148259]
["bitfinex","ETHUSD",1749846782861,0.1968,2537.2,2537.1,3.95147859]
["bitfinex","ETHUSD",1749846783068,0.7844,2537.7,2537.3,3.94113162]
["bitfinex","ETHUSD",1749846783495,0.7844,2537.7,2537.1,0.01]
["bitfinex","ETHUSD",1749846783715,6.559,2537.6,2537.3,3.94111183]
["bitfinex","ETHUSD",1749846783894,0.1968,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749846787168,0.9822,2537.4,2537.1,0.01]
["bitfinex","ETHUSD",1749846787373,0.9822,2537.4,2537.2,3.94127273]
["bitfinex","ETHUSD",1749846787574,0.7854,2537.4,2537.2,3.94127273]
["bitfinex","ETHUSD",1749846788015,0.1968,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749846788698,0.1968,2537.2,2537.1,4.73230802]
["bitfinex","ETHUSD",1749846788896,6.7558,2537.2,2537.1,4.73230802]
["bitfinex","ETHUSD",1749846789096,0.7854,2537.9,2537.5,3.94083325]
["bitfinex","ETHUSD",1749846789287,6.559,2537.8,2537.6,3.94066005]
["bitfinex","ETHUSD",1749846789482,0.7854,2537.9,2537.7,3.94057611]
["bitfinex","ETHUSD",1749846789706,6.559,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749846790683,0.1968,2537.7,2537.5,3.94081595]
["bitfinex","ETHUSD",1749846790887,6.559,2537.8,2537.6,3.94072873]
["bitfinex","ETHUSD",1749846791708,0.1968,2537.6,2537.5,3.94080488]
["bitfinex","ETHUSD",1749846791909,0.7854,2537.9,2537.5,3.94080488]
["bitfinex","ETHUSD",1749846792115,0.7854,2537.9,2537.1,4.7321888]
["bitfinex","ETHUSD",1749846792116,0.1968,2537.5,2537.2,3.94134976]
["bitfinex","ETHUSD",1749846792318,0.1968,2537.2,2537.1,4.7323028]
["bitfinex","ETHUSD",1749846792621,6.7548,2537.2,2537.1,3.9515028]
["bitfinex","ETHUSD",1749846792926,0.8125,2537.9,2537.7,3.9404673]
["bitfinex","ETHUSD",1749846793122,1.741,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749846793416,0.1968,2538.0,2537.9,3.94013398]
["bitfinex","ETHUSD",1749846793623,6.558,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749846800125,0.8125,2538.5,2538.0,3.94011032]
["bitfinex","ETHUSD",1749846800337,6.557,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749846800533,0.1968,2538.0,2537.9,3.94026301]
["bitfinex","ETHUSD",1749846803236,6.7528,2538.0,2537.9,11.4598375]
["bitfinex","ETHUSD",1749846803596,6.7528,2538.0,2537.9,4.75806301]
["bitfinex","ETHUSD",1749846804020,6.7528,2538.0,2537.8,3.94037097]
["bitfinex","ETHUSD",1749846804233,6.7528,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749846805131,6.7528,2538.0,2537.8,3.94034893]
["bitfinex","ETHUSD",1749846805506,6.7528,2538.0,2537.5,0.9976]
["bitfinex","ETHUSD",1749846805714,6.556,2538.0,2537.5,0.8008]
["bitfinex","ETHUSD",1749846806013,6.556,2538.0,2537.8,3.94037875]
["bitfinex","ETHUSD",1749846806538,0.1968,2537.8,2537.7,3.94050901]
["bitfinex","ETHUSD",1749846807148,0.1968,2537.8,2537.3,10.7753]
["bitfinex","ETHUSD",1749846807348,0.7514,2537.9,2537.6,3.94065785]
["bitfinex","ETHUSD",1749846807523,0.7514,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749846808449,0.7514,2538.4,2537.6,3.94070006]
["bitfinex","ETHUSD",1749846808749,0.1968,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749846808947,6.7528,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749846810455,0.1968,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749846810759,6.7518,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749846811052,0.1968,2537.9,2537.8,4.15917711]
["bitfinex","ETHUSD",1749846811251,1.741,2538.7,2537.9,4.745557]
["bitfinex","ETHUSD",1749846811550,1.741,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749846811758,0.8125,2539.0,2538.6,3.93917907]
["bitfinex","ETHUSD",1749846812050,6.555,2538.9,2538.6,3.93911014]
["bitfinex","ETHUSD",1749846812418,1.7537172,2539.0,2538.7,3.93898033]
["bitfinex","ETHUSD",1749846812419,1.21249684,2539.0,2538.7,3.93898033]
["bitfinex","ETHUSD",1749846812617,6.555,2538.9,2538.7,3.93898033]
["bitfinex","ETHUSD",1749846813280,6.555,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749846813633,0.1968,2538.8,2538.4,0.8161]
["bitfinex","ETHUSD",1749846813878,0.1968,2538.8,2538.5,0.03938869]
["bitfinex","ETHUSD",1749846814100,0.1968,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749846814292,6.7518,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749846814493,0.1968,2538.8,2538.7,4.91639803]
["bitfinex","ETHUSD",1749846814646,1.00997906,2539.5,2539.2,3.93817636]
["bitfinex","ETHUSD",1749846814844,6.555,2539.4,2539.1,3.93834973]
["bitfinex","ETHUSD",1749846815050,0.1968,2539.2,2539.1,3.93834973]
["bitfinex","ETHUSD",1749846816081,6.7508,2539.2,2539.1,3.93834973]
["bitfinex","ETHUSD",1749846818196,6.7508,2539.2,2538.8,3.93881535]
["bitfinex","ETHUSD",1749846818397,0.8078,2539.1,2538.6,0.1968]
["bitfinex","ETHUSD",1749846818579,0.8078,2539.1,2538.2,3.93969479]
["bitfinex","ETHUSD",1749846818580,0.1968,2538.7,2538.3,10.8262]
["bitfinex","ETHUSD",1749846818779,6.553,2538.6,2538.5,13.93933425]
["bitfinex","ETHUSD",1749846818980,6.553,2538.6,2538.3,0.8262]
["bitfinex","ETHUSD",1749846819277,6.553,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749846820667,6.553,2538.6,2538.5,4.15847375]
["bitfinex","ETHUSD",1749846820855,6.553,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749846821059,0.1968,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749846821374,6.7498,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749846821559,0.8011,2539.4,2538.6,0.8258]
["bitfinex","ETHUSD",1749846821770,6.552,2539.3,2539.2,3.93817191]
["bitfinex","ETHUSD",1749846822491,0.1968,2539.2,2538.7,0.1968]
["bitfinex","ETHUSD",1749846822688,0.1968,2539.0,2538.7,0.1968]
["bitfinex","ETHUSD",1749846822878,6.7488,2539.0,2538.9,3.93856305]
["bitfinex","ETHUSD",1749846827715,0.1968,2539.4,2539.0,4.7710376]
["bitfinex","ETHUSD",1749846827945,0.1968,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749846829806,0.1968,2539.4,2539.1,3.93831279]
["bitfinex","ETHUSD",1749846830015,0.1968,2539.4,2539.0,0.8325]
["bitfinex","ETHUSD",1749846830016,0.7755,2539.3,2539.0,3.93843018]
["bitfinex","ETHUSD",1749846830205,0.7755,2539.3,2539.0,3.93855848]
["bitfinex","ETHUSD",1749846830418,0.7755,2539.3,2538.9,3.93868679]
["bitfinex","ETHUSD",1749846830707,0.1968,2539.0,2538.4,4.72427544]
["bitfinex","ETHUSD",1749846830868,0.1968,2538.8,2538.5,3.93925151]
["bitfinex","ETHUSD",1749846831070,0.1968,2538.6,2538.3,3.93956437]
["bitfinex","ETHUSD",1749846831410,0.1968,2538.4,2538.3,3.93956437]
["bitfinex","ETHUSD",1749846831570,7.5377,2538.4,2538.3,3.93956437]
["bitfinex","ETHUSD",1749846832123,7.5377,2538.4,2538.0,3.94011032]
["bitfinex","ETHUSD",1749846832266,0.1968,2538.1,2537.9,0.7647]
["bitfinex","ETHUSD",1749846832466,0.1968,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749846832787,0.1968,2538.1,2538.0,13.94011032]
["bitfinex","ETHUSD",1749846837009,6.551,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749846837235,6.7478,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749846837901,0.1968,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749846838616,0.8002,2538.8,2538.4,3.93948944]
["bitfinex","ETHUSD",1749846838617,0.8002,2539.5,2539.1,3.93832607]
["bitfinex","ETHUSD",1749846838944,6.55,2539.4,2538.7,3.9390239]
["bitfinex","ETHUSD",1749846839160,0.8002,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749846839334,7.3502,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749846839701,6.55,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749846839938,0.8002,2539.8,2539.6,3.93762797]
["bitfinex","ETHUSD",1749846840144,0.8002,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749846840304,7.3502,2539.8,2539.6,3.93754506]
["bitfinex","ETHUSD",1749846840638,7.3502,2539.8,2539.1,0.1968]
["bitfinex","ETHUSD",1749846840841,0.1968,2539.3,2538.8,0.1968]
["bitfinex","ETHUSD",1749846841025,0.1968,2539.3,2538.9,3.93871361]
["bitfinex","ETHUSD",1749846841026,0.1968,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749846841344,0.1968,2539.0,2538.7,3.93890347]
["bitfinex","ETHUSD",1749846841644,0.1968,2539.0,2538.8,3.93884394]
["bitfinex","ETHUSD",1749846841821,0.1968,2539.0,2538.7,3.93895562]
["bitfinex","ETHUSD",1749846842029,6.55,2539.2,2538.8,3.93884432]
["bitfinex","ETHUSD",1749846842253,0.1968,2538.7,2538.5,3.93933425]
["bitfinex","ETHUSD",1749846842456,0.1968,2538.7,2538.4,3.93943874]
["bitfinex","ETHUSD",1749846842457,6.55,2538.6,2538.4,3.93943874]
["bitfinex","ETHUSD",1749846842744,6.55,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749846842904,6.55,2538.6,2538.2,0.1968]
["bitfinex","ETHUSD",1749846843114,0.1968,2538.4,2537.8,0.9532]
["bitfinex","ETHUSD",1749846843335,6.55,2538.6,2538.0,4.1597337]
["bitfinex","ETHUSD",1749846843568,0.1968,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749846843874,0.1968,2538.3,2538.2,4.15944016]
["bitfinex","ETHUSD",1749846844217,0.1968,2538.3,2538.2,4.15935271]
["bitfinex","ETHUSD",1749846844415,0.1968,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749846844646,6.55,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749846845021,6.55,2538.6,2538.0,0.1968]
["bitfinex","ETHUSD",1749846845223,6.55,2538.6,2538.4,3.93940789]
["bitfinex","ETHUSD",1749846845432,0.1968,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749846845645,0.1968,2538.3,2538.2,4.15931959]
["bitfinex","ETHUSD",1749846845947,0.1968,2538.3,2538.2,4.15931979]
["bitfinex","ETHUSD",1749846846149,0.1968,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749846846323,0.1968,2538.3,2538.2,4.15932042]
["bitfinex","ETHUSD",1749846846534,0.1968,2538.3,2538.2,4.15934138]
["bitfinex","ETHUSD",1749846846768,0.1968,2538.3,2538.2,4.15938387]
["bitfinex","ETHUSD",1749846846918,0.1968,2538.3,2538.2,4.15936339]
["bitfinex","ETHUSD",1749846847259,0.1968,2538.3,2538.2,4.15935705]
["bitfinex","ETHUSD",1749846847659,0.1968,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749846847829,0.1968,2538.3,2538.2,4.1593996]
["bitfinex","ETHUSD",1749846848051,0.1968,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749846848670,0.1968,2538.3,2538.2,4.15942396]
["bitfinex","ETHUSD",1749846848968,0.7626,2539.0,2538.8,3.93884352]
["bitfinex","ETHUSD",1749846849162,6.55,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749846850575,6.55,2538.6,2538.5,4.15893402]
["bitfinex","ETHUSD",1749846850853,6.55,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749846851839,0.7626,2539.0,2538.5,3.93925306]
["bitfinex","ETHUSD",1749846851840,6.55,2538.7,2538.5,3.93925306]
["bitfinex","ETHUSD",1749846852063,0.1968,2538.6,2538.4,3.93948653]
["bitfinex","ETHUSD",1749846852233,6.55,2538.7,2538.4,3.93948653]
["bitfinex","ETHUSD",1749846853948,6.55,2538.7,2538.1,0.8047]
["bitfinex","ETHUSD",1749846854148,6.55,2538.7,2538.4,3.93947468]
["bitfinex","ETHUSD",1749846854597,0.1968,2538.4,2538.3,3.93955581]
["bitfinex","ETHUSD",1749846854867,0.1968,2538.3,2538.2,3.93971609]
["bitfinex","ETHUSD",1749846855067,0.7734,2538.5,2538.3,3.93960186]
["bitfinex","ETHUSD",1749846856371,0.1968,2538.3,2538.1,3.93995342]
["bitfinex","ETHUSD",1749846856566,6.55,2538.2,2538.1,3.93995342]
["bitfinex","ETHUSD",1749846856932,0.8322,2538.1,2537.1,4.72090517]
["bitfinex","ETHUSD",1749846857169,0.8322,2538.1,2537.8,3.940349]
["bitfinex","ETHUSD",1749846857371,0.8322,2538.1,2537.9,3.9402622]
["bitfinex","ETHUSD",1749846857554,0.8322,2538.1,2537.5,0.03940489]
["bitfinex","ETHUSD",1749846857555,6.55,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749846858254,0.1968,2538.1,2537.6,3.94073139]
["bitfinex","ETHUSD",1749846858460,0.1968,2537.9,2537.8,3.94033126]
["bitfinex","ETHUSD",1749846858653,6.7468,2537.9,2537.6,3.94073139]
["bitfinex","ETHUSD",1749846859277,0.1968,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749846859857,6.7468,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749846862152,6.7468,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749846864653,0.1968,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749846864890,6.7468,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749846865077,7.5682,2537.9,2537.4,0.1968]
["bitfinex","ETHUSD",1749846865277,7.5682,2537.9,2537.4,3.94103785]
["bitfinex","ETHUSD",1749846865452,0.1968,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749846865652,6.7468,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749846865864,6.7468,2537.9,2537.6,3.94063549]
["bitfinex","ETHUSD",1749846866065,6.7468,2537.9,2537.7,3.94057611]
["bitfinex","ETHUSD",1749846866392,0.1968,2537.8,2537.6,3.94066398]
["bitfinex","ETHUSD",1749846866696,0.1968,2537.8,2537.3,0.1968]
["bitfinex","ETHUSD",1749846866862,3.94043664,2537.8,2537.4,3.94091153]
["bitfinex","ETHUSD",1749846867064,0.8107,2537.8,2537.4,3.94091153]
["bitfinex","ETHUSD",1749846868767,0.8107,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749846868973,6.55,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749846869479,0.1968,2537.8,2537.7,3.9404369]
["bitfinex","ETHUSD",1749846869798,6.55,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749846870801,0.1968,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749846871003,0.1968,2537.8,2537.7,14.40120639]
["bitfinex","ETHUSD",1749846871203,0.7534,2538.4,2538.1,3.9398247]
["bitfinex","ETHUSD",1749846871510,6.55,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749846871999,0.1968,2538.2,2538.1,3.93987911]
["bitfinex","ETHUSD",1749846872200,6.55,2538.3,2538.1,3.93987911]
["bitfinex","ETHUSD",1749846872903,6.55,2538.3,2538.0,3.94000692]
["bitfinex","ETHUSD",1749846873078,6.55,2538.3,2538.1,3.9399355]
["bitfinex","ETHUSD",1749846873675,0.788,2538.0,2536.8,1.738]
["bitfinex","ETHUSD",1749846873876,4.13715677,2537.9,2537.3,3.94112277]
["bitfinex","ETHUSD",1749846874082,6.55,2537.8,2537.3,3.94112277]
["bitfinex","ETHUSD",1749846874403,6.55,2537.8,2537.4,3.94092602]
["bitfinex","ETHUSD",1749846874800,6.55,2537.8,2537.5,3.94078729]
["bitfinex","ETHUSD",1749846875204,0.1968,2537.5,2537.4,3.94096657]
["bitfinex","ETHUSD",1749846875503,6.55,2537.8,2537.5,3.94085726]
["bitfinex","ETHUSD",1749846876001,0.1968,2537.5,2537.4,3.94101558]
["bitfinex","ETHUSD",1749846876301,6.55,2537.8,2537.5,3.9408778]
["bitfinex","ETHUSD",1749846876708,6.55,2537.8,2537.4,3.94096509]
["bitfinex","ETHUSD",1749846876894,0.1968,2537.5,2537.4,3.94096509]
["bitfinex","ETHUSD",1749846877404,0.1968,2537.5,2537.1,0.01]
["bitfinex","ETHUSD",1749846877607,0.1968,2537.3,2537.2,3.94126726]
["bitfinex","ETHUSD",1749846877808,6.7468,2537.3,2537.1,0.01]
["bitfinex","ETHUSD",1749846878506,6.7468,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749846880095,0.1968,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749846884933,0.7763,2537.9,2537.2,3.94135267]
["bitfinex","ETHUSD",1749846885121,7.3263,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749846885319,0.1968,2537.7,2537.1,1.0217]
["bitfinex","ETHUSD",1749846885519,0.1968,2537.7,2537.2,3.94128239]
["bitfinex","ETHUSD",1749846885520,0.7887,2537.3,2537.2,3.94128239]
["bitfinex","ETHUSD",1749846885697,7.3387,2537.3,2537.2,3.94128239]
["bitfinex","ETHUSD",1749846886212,0.1968,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749846887296,4.13815267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749846887820,0.1968,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749846888338,4.13815267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749846888835,0.1968,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749846890640,4.91545267,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749846891113,0.9741,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749846891709,6.7478,2537.2,2537.1,3.95150802]
["bitfinex","ETHUSD",1749846892430,0.1968,2537.2,2537.1,3.95150802]
["bitfinex","ETHUSD",1749846892610,6.7478,2537.2,2537.1,3.95150802]
["bitfinex","ETHUSD",1749846897455,6.7478,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749846897621,7.5375,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1749846901755,6.7478,2537.2,2537.1,3.95150802]
["bitfinex","ETHUSD",1749846902931,5.11748735,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749846902932,0.8158,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749846903120,0.8158,2537.8,2537.6,3.94070929]
["bitfinex","ETHUSD",1749846903121,0.8158,2538.1,2537.8,3.94037584]
["bitfinex","ETHUSD",1749846903318,6.551,2538.0,2537.4,0.7669]
["bitfinex","ETHUSD",1749846903543,0.1968,2537.6,2537.4,3.94094308]
["bitfinex","ETHUSD",1749846903745,6.7478,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749846903916,0.1968,2537.6,2537.5,4.70778669]
["bitfinex","ETHUSD",1749846904144,2.91398463,2538.4,2537.5,4.70778669]
["bitfinex","ETHUSD",1749846904145,0.8158,2538.3,2538.0,3.94011032]
["bitfinex","ETHUSD",1749846904332,0.1968,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749846904542,6.551,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749846905537,0.1968,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749846905735,6.7478,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749846906361,6.7468,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749846907057,6.7468,2538.1,2537.5,3.94087538]
["bitfinex","ETHUSD",1749846907257,1.7573877,2538.5,2538.0,3.94011032]
["bitfinex","ETHUSD",1749846907458,6.55,2538.4,2538.1,3.93982819]
["bitfinex","ETHUSD",1749846908187,0.1968,2538.1,2538.0,3.93998608]
["bitfinex","ETHUSD",1749846909462,0.1968,2538.1,2538.0,4.76178608]
["bitfinex","ETHUSD",1749846909672,0.7622,2538.9,2538.3,3.93958942]
["bitfinex","ETHUSD",1749846909838,0.1968,2538.4,2538.1,3.93982712]
["bitfinex","ETHUSD",1749846910037,0.7622,2538.3,2537.7,10.8218]
["bitfinex","ETHUSD",1749846910353,0.1968,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749846910555,4.7019586,2538.3,2537.8,3.94035497]
["bitfinex","ETHUSD",1749846910753,0.1968,2537.8,2537.1,0.01]
["bitfinex","ETHUSD",1749846910927,14.70209935,2538.2,2537.7,3.94057611]
["bitfinex","ETHUSD",1749846911131,11.70284099,2538.2,2537.8,3.94036853]
["bitfinex","ETHUSD",1749846911324,6.549,2538.1,2537.8,3.94034288]
["bitfinex","ETHUSD",1749846911558,2.4992,2538.2,2537.8,3.94034288]
["bitfinex","ETHUSD",1749846911760,0.1968,2537.8,2537.7,3.9405056]
["bitfinex","ETHUSD",1749846912960,0.1968,2537.8,2537.6,3.94064748]
["bitfinex","ETHUSD",1749846913354,0.1968,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749846915652,0.1968,2537.8,2537.6,3.94066482]
["bitfinex","ETHUSD",1749846915979,0.1968,2537.7,2537.6,3.94066482]
["bitfinex","ETHUSD",1749846916189,0.1968,2537.7,2537.5,4.69247094]
["bitfinex","ETHUSD",1749846916477,0.1968,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749846920981,2.4939,2538.4,2538.1,3.93993482]
["bitfinex","ETHUSD",1749846921327,6.549,2538.3,2538.2,3.93965084]
["bitfinex","ETHUSD",1749846921670,6.549,2538.3,2538.1,3.93988867]
["bitfinex","ETHUSD",1749846921872,0.8105,2538.2,2537.5,3.94078765]
["bitfinex","ETHUSD",1749846922107,0.1968,2537.9,2537.6,3.94063586]
["bitfinex","ETHUSD",1749846922282,6.549,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749846923979,6.7458,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749846924582,6.7458,2537.8,2537.7,4.75657611]
["bitfinex","ETHUSD",1749846925092,6.7458,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749846927993,6.7458,2537.8,2537.5,3.94077521]
["bitfinex","ETHUSD",1749846928201,6.549,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749846929824,0.1968,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749846929992,0.1968,2537.6,2537.5,0.782]
["bitfinex","ETHUSD",1749846930330,0.7893,2538.4,2538.2,3.93972054]
["bitfinex","ETHUSD",1749846930611,6.548,2538.3,2538.2,3.93972054]
["bitfinex","ETHUSD",1749846931514,0.1968,2538.2,2538.1,3.93986707]
["bitfinex","ETHUSD",1749846932614,6.7448,2538.2,2538.1,3.93986707]
["bitfinex","ETHUSD",1749846934478,6.7448,2538.2,2538.0,3.94004404]
["bitfinex","ETHUSD",1749846934881,6.548,2538.2,2538.0,3.93997378]
["bitfinex","ETHUSD",1749846935081,0.1968,2538.1,2538.0,3.93997378]
["bitfinex","ETHUSD",1749846937788,0.1968,2538.1,2537.6,0.9562]
["bitfinex","ETHUSD",1749846937990,0.1968,2537.6,2537.4,4.70041302]
["bitfinex","ETHUSD",1749846938322,0.1968,2537.6,2537.5,13.94073368]
["bitfinex","ETHUSD",1749846938485,6.7438,2537.6,2537.5,13.94073368]
["bitfinex","ETHUSD",1749846939919,6.7438,2537.6,2537.4,3.94095796]
["bitfinex","ETHUSD",1749846940322,6.7438,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749846942196,0.1968,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749846942400,6.547,2537.6,2537.5,4.73628669]
["bitfinex","ETHUSD",1749846945522,0.1968,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749846945737,1.7221355,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749846946021,7.3254,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749846946913,0.7784,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749846947130,7.3254,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749846947420,0.7784,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749846947628,2.521,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749846947783,9.068,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749846947985,0.1968,2538.6,2538.5,3.93925455]
["bitfinex","ETHUSD",1749846948283,9.068,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749846948487,8.282,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749846949084,0.7995,2538.9,2538.6,3.93917907]
["bitfinex","ETHUSD",1749846949284,6.547,2538.8,2538.6,3.93917907]
["bitfinex","ETHUSD",1749846950038,0.1968,2538.6,2538.5,3.93927191]
["bitfinex","ETHUSD",1749846950195,6.547,2538.8,2538.5,3.93927191]
["bitfinex","ETHUSD",1749846951219,6.547,2538.8,2538.6,3.93909684]
["bitfinex","ETHUSD",1749846951426,0.1968,2538.6,2538.5,3.93926432]
["bitfinex","ETHUSD",1749846951735,6.547,2538.8,2538.5,3.93926432]
["bitfinex","ETHUSD",1749846952509,6.547,2538.8,2538.2,0.7536]
["bitfinex","ETHUSD",1749846952713,6.547,2538.8,2538.5,3.93930323]
["bitfinex","ETHUSD",1749846953317,6.547,2538.8,2538.6,3.93917752]
["bitfinex","ETHUSD",1749846954053,0.7995,2538.9,2538.7,3.9390239]
["bitfinex","ETHUSD",1749846954259,2.487,2539.3,2538.7,3.93901299]
["bitfinex","ETHUSD",1749846954425,0.752,2539.5,2539.2,3.93824826]
["bitfinex","ETHUSD",1749846954606,0.752,2539.7,2539.2,3.93824826]
["bitfinex","ETHUSD",1749846954806,0.1968,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749846955169,0.01,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749846955306,0.1968,2539.7,2539.2,10.1968]
["bitfinex","ETHUSD",1749846955505,0.1968,2539.7,2539.4,3.93780135]
["bitfinex","ETHUSD",1749846955768,0.1968,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749846956906,6.556,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749846957548,0.2068,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749846957725,6.7508,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749846958104,0.2068,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749846958306,6.7508,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749846958540,0.2068,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749846961620,1.0374,2539.9,2539.5,0.1968]
["bitfinex","ETHUSD",1749846961831,3.9376089,2539.7,2539.1,3.93828882]
["bitfinex","ETHUSD",1749846962140,0.1968,2539.3,2539.2,3.93822469]
["bitfinex","ETHUSD",1749846962342,0.1968,2539.3,2539.0,3.93842103]
["bitfinex","ETHUSD",1749846962542,0.8306,2539.4,2539.1,3.9383743]
["bitfinex","ETHUSD",1749846962906,0.8306,2539.4,2538.8,0.8206]
["bitfinex","ETHUSD",1749846963109,0.8193,2539.7,2539.4,3.93783334]
["bitfinex","ETHUSD",1749846963422,0.1968,2539.4,2539.3,3.93803861]
["bitfinex","ETHUSD",1749846963614,0.8193,2539.7,2539.0,14.39910017]
["bitfinex","ETHUSD",1749846963823,0.1968,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749846964146,0.01,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749846972751,0.01,2539.9,2539.8,13.93731789]
["bitfinex","ETHUSD",1749846975082,0.01,2539.9,2539.8,14.95351789]
["bitfinex","ETHUSD",1749846979441,0.01,2539.9,2539.8,15.34949164]
["bitfinex","ETHUSD",1749846979879,0.01,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749846980407,0.01,2539.9,2539.8,4.74498384]
["bitfinex","ETHUSD",1749846980674,0.01,2539.9,2539.8,4.70561789]
["bitfinex","ETHUSD",1749846980846,0.01,2539.9,2539.8,14.74498185]
["bitfinex","ETHUSD",1749846981040,0.01,2539.9,2539.8,14.70561789]
["bitfinex","ETHUSD",1749846982946,0.01,2539.9,2539.1,10.46063028]
["bitfinex","ETHUSD",1749846983280,0.01,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749846983483,0.01,2539.9,2539.8,3.97668663]
["bitfinex","ETHUSD",1749846984071,0.01,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749846986073,0.01,2539.9,2539.8,3.97668648]
["bitfinex","ETHUSD",1749846986274,0.01,2539.9,2539.8,3.97668647]
["bitfinex","ETHUSD",1749846986588,0.01,2539.9,2539.8,13.97668647]
["bitfinex","ETHUSD",1749846986883,0.01,2539.9,2539.8,13.93731789]
["bitfinex","ETHUSD",1749846987251,0.01,2539.9,2539.8,15.67031789]
["bitfinex","ETHUSD",1749846989092,0.01,2539.9,2539.8,16.22031789]
["bitfinex","ETHUSD",1749846989294,0.01,2539.9,2539.8,17.04351789]
["bitfinex","ETHUSD",1749846989862,0.01,2539.9,2539.8,17.24031789]
["bitfinex","ETHUSD",1749846992488,0.01,2539.9,2539.8,15.50731789]
["bitfinex","ETHUSD",1749846992901,0.01,2539.9,2539.8,23.77731789]
["bitfinex","ETHUSD",1749846993215,0.01,2539.9,2539.8,17.23931789]
["bitfinex","ETHUSD",1749846994509,0.00111789,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749846994662,0.00111789,2540.6,2540.5,24.43621812]
["bitfinex","ETHUSD",1749846995003,0.00111789,2540.6,2540.5,24.5936633]
["bitfinex","ETHUSD",1749846995219,0.00111789,2540.6,2540.5,14.13303302]
["bitfinex","ETHUSD",1749846995371,0.00111789,2540.6,2540.5,24.5936633]
["bitfinex","ETHUSD",1749846995992,0.00111789,2540.6,2540.5,25.9722633]
["bitfinex","ETHUSD",1749846996227,0.01,2540.9,2540.8,1.3786]
["bitfinex","ETHUSD",1749846996508,0.43526379,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749846996509,0.4258665,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749846997268,0.2298665,2541.9,2541.3,21.28923028]
["bitfinex","ETHUSD",1749846997511,1.013,2541.8,2541.2,0.196]
["bitfinex","ETHUSD",1749846997677,0.196,2541.3,2540.7,1.732]
["bitfinex","ETHUSD",1749846997882,0.196,2541.2,2540.7,12.38863028]
["bitfinex","ETHUSD",1749846998082,0.196,2541.2,2540.8,3.93563985]
["bitfinex","ETHUSD",1749846998277,0.196,2541.2,2540.9,3.93552366]
["bitfinex","ETHUSD",1749846998486,0.817,2541.1,2540.8,3.93576826]
["bitfinex","ETHUSD",1749846999019,0.817,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749847000010,0.817,2541.1,2540.8,3.93570101]
["bitfinex","ETHUSD",1749847000509,0.817,2541.1,2540.9,3.93557815]
["bitfinex","ETHUSD",1749847000711,0.817,2541.1,2540.8,3.93572095]
["bitfinex","ETHUSD",1749847001107,0.817,2541.1,2540.9,3.93561019]
["bitfinex","ETHUSD",1749847001302,0.817,2541.1,2540.9,3.93560546]
["bitfinex","ETHUSD",1749847001543,0.817,2541.1,2540.8,3.93573045]
["bitfinex","ETHUSD",1749847002195,4.75242229,2541.1,2540.6,3.93603875]
["bitfinex","ETHUSD",1749847002391,6.537,2541.5,2540.4,10.0]
["bitfinex","ETHUSD",1749847002392,0.196,2540.8,2540.4,10.0]
["bitfinex","ETHUSD",1749847002837,0.196,2540.8,2540.6,3.93607809]
["bitfinex","ETHUSD",1749847003035,0.196,2540.8,2540.5,3.93617723]
["bitfinex","ETHUSD",1749847003339,0.196,2540.8,2540.6,3.93600361]
["bitfinex","ETHUSD",1749847003498,0.196,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749847003699,0.196,2540.8,2540.6,3.93604258]
["bitfinex","ETHUSD",1749847004111,0.196,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749847004336,0.196,2540.8,2540.6,3.93600566]
["bitfinex","ETHUSD",1749847004545,0.7787,2540.7,2540.0,0.8198]
["bitfinex","ETHUSD",1749847004710,0.7787,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749847004896,0.7787,2541.3,2541.0,3.93534582]
["bitfinex","ETHUSD",1749847005096,0.7787,2541.3,2540.6,3.93607809]
["bitfinex","ETHUSD",1749847005097,0.7787,2541.3,2540.9,3.93554851]
["bitfinex","ETHUSD",1749847005336,0.196,2541.0,2540.9,3.93561245]
["bitfinex","ETHUSD",1749847006901,0.196,2541.0,2540.1,0.7656]
["bitfinex","ETHUSD",1749847006902,0.8098,2540.9,2540.1,0.7656]
["bitfinex","ETHUSD",1749847007103,4.74542235,2540.9,2540.3,0.1968]
["bitfinex","ETHUSD",1749847007445,0.1968,2540.4,2540.3,3.93654122]
["bitfinex","ETHUSD",1749847008218,0.1968,2540.4,2540.0,0.1968]
["bitfinex","ETHUSD",1749847008399,0.7527,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749847014424,0.1968,2540.2,2540.1,3.93679945]
["bitfinex","ETHUSD",1749847017835,0.1968,2540.2,2539.9,3.93710904]
["bitfinex","ETHUSD",1749847017990,0.7527,2540.3,2539.9,3.93710904]
["bitfinex","ETHUSD",1749847018198,0.1968,2540.0,2539.9,3.93710904]
["bitfinex","ETHUSD",1749847018884,0.9475,2540.0,2539.9,3.93710904]
["bitfinex","ETHUSD",1749847019285,0.1968,2540.0,2539.9,3.93710904]
["bitfinex","ETHUSD",1749847020409,0.1968,2540.0,2539.8,3.93730243]
["bitfinex","ETHUSD",1749847020410,0.1968,2540.0,2539.8,3.93725261]
["bitfinex","ETHUSD",1749847020704,0.1968,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749847021484,0.7688,2539.9,2539.4,1.731]
["bitfinex","ETHUSD",1749847021789,0.7688,2539.9,2539.5,3.93771465]
["bitfinex","ETHUSD",1749847021790,0.1968,2539.7,2539.5,3.93771465]
["bitfinex","ETHUSD",1749847021983,0.1968,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749847022417,0.1968,2539.7,2539.2,0.1968]
["bitfinex","ETHUSD",1749847022617,7.3048,2539.6,2539.2,3.93815889]
["bitfinex","ETHUSD",1749847022821,0.1968,2539.3,2539.1,0.01]
["bitfinex","ETHUSD",1749847022973,0.7688,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749847024109,0.7688,2539.2,2539.1,3.94840337]
["bitfinex","ETHUSD",1749847024687,0.7688,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1749847024918,0.7688,2539.2,2539.1,3.94840337]
["bitfinex","ETHUSD",1749847025212,0.1968,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749847030306,0.7716,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749847030496,0.816,2540.1,2539.6,0.81617552]
["bitfinex","ETHUSD",1749847030700,7.354,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749847030922,11.354,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749847031239,7.354,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749847031648,0.816,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749847032143,6.538,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749847032378,0.1968,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749847038156,0.8046,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749847038364,2.5366,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749847038846,0.8046,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749847039040,7.5376,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749847039247,1.0006,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749847039448,6.733,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749847040862,0.196,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749847041064,6.732,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749847041466,0.196,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749847041670,0.7859,2540.7,2540.6,3.93599116]
["bitfinex","ETHUSD",1749847043481,0.7859,2540.7,2540.0,0.1968]
["bitfinex","ETHUSD",1749847043701,0.8282,2540.5,2539.8,0.7566]
["bitfinex","ETHUSD",1749847043862,0.1968,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749847045180,0.1968,2540.5,2540.1,3.93673397]
["bitfinex","ETHUSD",1749847045396,0.1968,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749847049287,6.535,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749847049510,0.8282,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749847049714,7.3632,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749847050608,0.8282,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749847050807,0.8209,2541.2,2541.1,3.93521285]
["bitfinex","ETHUSD",1749847051098,7.3559,2541.2,2541.1,3.93521285]
["bitfinex","ETHUSD",1749847054521,1.731,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749847054732,0.7522,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749847054921,0.20539593,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749847055073,6.534,2541.8,2541.6,3.93448559]
["bitfinex","ETHUSD",1749847055278,0.196,2541.3,2540.2,4.76968157]
["bitfinex","ETHUSD",1749847055515,7.2862,2541.2,2541.1,3.93529299]
["bitfinex","ETHUSD",1749847056476,0.196,2541.1,2540.5,3.93623302]
["bitfinex","ETHUSD",1749847056677,0.196,2541.1,2540.6,3.93599306]
["bitfinex","ETHUSD",1749847056876,0.196,2540.8,2540.7,3.93587814]
["bitfinex","ETHUSD",1749847064033,0.196,2540.8,2540.7,10.62585958]
["bitfinex","ETHUSD",1749847069276,0.7867,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749847069492,2.5157,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749847069777,7.3187,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749847070129,6.532,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749847071751,1.0165665,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749847071959,6.7608665,2541.9,2541.8,10.62420128]
["bitfinex","ETHUSD",1749847072160,0.2298665,2541.9,2541.8,10.62420128]
["bitfinex","ETHUSD",1749847072367,6.9568665,2541.9,2541.8,10.62420128]
["bitfinex","ETHUSD",1749847072870,6.9568665,2541.9,2541.4,6.68998144]
["bitfinex","ETHUSD",1749847073069,0.7623,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749847073665,7.2933,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749847073976,0.2298665,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749847074277,6.7608665,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749847074571,0.196,2541.8,2541.7,3.93428992]
["bitfinex","ETHUSD",1749847076470,0.196,2541.8,2541.6,3.93439633]
["bitfinex","ETHUSD",1749847076669,6.7608665,2541.9,2541.6,3.93452943]
["bitfinex","ETHUSD",1749847076670,0.7623,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749847078172,0.2298665,2541.9,2541.7,3.93423938]
["bitfinex","ETHUSD",1749847078471,6.53,2541.8,2541.7,3.93423938]
["bitfinex","ETHUSD",1749847081386,0.9921665,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749847081584,0.9921665,2541.9,2541.7,3.93425276]
["bitfinex","ETHUSD",1749847081585,7.5211665,2541.9,2541.7,3.93425276]
["bitfinex","ETHUSD",1749847081795,7.5211665,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749847084128,7.5211665,2541.9,2541.8,10.62420128]
["bitfinex","ETHUSD",1749847084129,6.7588665,2541.9,2541.8,10.62420128]
["bitfinex","ETHUSD",1749847084431,0.997,2541.8,2541.1,7.48168144]
["bitfinex","ETHUSD",1749847084627,0.801,2541.8,2540.9,6.88598144]
["bitfinex","ETHUSD",1749847084822,0.196,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749847084993,6.725,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749847089345,0.196,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749847101260,0.196,2541.1,2541.0,3.97480857]
["bitfinex","ETHUSD",1749847101462,0.2298665,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749847102644,0.8107,2541.8,2541.3,11.727]
["bitfinex","ETHUSD",1749847102844,0.196,2541.7,2541.4,3.93482043]
["bitfinex","ETHUSD",1749847103153,0.196,2541.3,2541.0,0.8315]
["bitfinex","ETHUSD",1749847103357,0.8107,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749847108688,0.8107,2541.8,2541.4,3.93480564]
["bitfinex","ETHUSD",1749847108890,0.196,2541.5,2541.4,3.93471106]
["bitfinex","ETHUSD",1749847109102,0.196,2541.5,2541.0,0.8315]
["bitfinex","ETHUSD",1749847109267,6.527,2541.6,2541.3,3.93497937]
["bitfinex","ETHUSD",1749847109669,6.527,2541.6,2541.4,3.93482279]
["bitfinex","ETHUSD",1749847110967,0.196,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749847113804,0.196,2541.4,2541.3,4.6905939]
["bitfinex","ETHUSD",1749847114922,0.196,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749847117207,0.2298665,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749847117513,6.7558665,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749847118713,0.2298665,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749847118930,6.7558665,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749847121350,6.7558665,2541.9,2541.3,0.196]
["bitfinex","ETHUSD",1749847121351,0.9741,2541.8,2541.0,3.93536337]
["bitfinex","ETHUSD",1749847121553,0.7781,2541.8,2541.5,3.93467339]
["bitfinex","ETHUSD",1749847122454,0.7781,2541.8,2541.6,3.93452943]
["bitfinex","ETHUSD",1749847122692,0.7781,2541.8,2541.6,3.93444996]
["bitfinex","ETHUSD",1749847122862,0.196,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749847124671,0.196,2541.6,2541.4,3.93481742]
["bitfinex","ETHUSD",1749847124881,11.631754,2541.9,2541.3,3.93498529]
["bitfinex","ETHUSD",1749847125172,0.8256,2541.6,2541.3,3.93498529]
["bitfinex","ETHUSD",1749847125371,0.8256,2541.6,2541.2,3.93507449]
["bitfinex","ETHUSD",1749847125667,0.8256,2541.6,2541.3,3.93499023]
["bitfinex","ETHUSD",1749847126690,0.196,2541.3,2541.2,3.93508965]
["bitfinex","ETHUSD",1749847126895,6.524,2541.3,2541.2,3.93508965]
["bitfinex","ETHUSD",1749847129402,0.8255,2541.1,2540.9,3.93549206]
["bitfinex","ETHUSD",1749847129585,0.8255,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749847132660,7.3495,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749847133102,7.3495,2541.1,2540.9,3.93559576]
["bitfinex","ETHUSD",1749847133103,0.196,2541.0,2540.9,3.93547914]
["bitfinex","ETHUSD",1749847135607,0.196,2541.0,2540.5,0.8078]
["bitfinex","ETHUSD",1749847135769,7.3495,2541.1,2540.8,3.9357386]
["bitfinex","ETHUSD",1749847136181,0.196,2540.8,2540.5,0.8078]
["bitfinex","ETHUSD",1749847136503,7.3495,2541.1,2540.8,3.93576059]
["bitfinex","ETHUSD",1749847137774,0.196,2540.8,2540.5,0.8078]
["bitfinex","ETHUSD",1749847138113,11.28488279,2541.1,2540.6,3.93607294]
["bitfinex","ETHUSD",1749847138305,7.3495,2541.1,2540.7,3.93588963]
["bitfinex","ETHUSD",1749847138474,0.1968,2540.5,2540.4,3.93628104]
["bitfinex","ETHUSD",1749847141209,0.7582,2541.2,2541.0,3.93538331]
["bitfinex","ETHUSD",1749847141529,0.7582,2541.4,2541.1,3.9353036]
["bitfinex","ETHUSD",1749847141694,0.196,2541.0,2540.6,0.8059]
["bitfinex","ETHUSD",1749847141898,6.524,2541.1,2540.9,3.93553142]
["bitfinex","ETHUSD",1749847143003,0.196,2540.9,2540.8,3.93567618]
["bitfinex","ETHUSD",1749847150826,0.7786,2541.4,2540.8,0.831]
["bitfinex","ETHUSD",1749847151029,0.7786,2541.7,2541.6,3.93443424]
["bitfinex","ETHUSD",1749847151332,0.2298665,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749847151494,6.7518665,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749847152130,0.2298665,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749847152429,6.7518665,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749847153198,0.2298665,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749847153529,0.2298665,2541.9,2541.8,3.97355823]
["bitfinex","ETHUSD",1749847153692,0.2298665,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749847156049,0.2298665,2541.9,2541.7,3.93427984]
["bitfinex","ETHUSD",1749847156545,1.0412665,2541.9,2541.7,3.93427984]
["bitfinex","ETHUSD",1749847157314,1.0412665,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749847158534,0.2298665,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749847159314,0.2298665,2541.9,2541.8,4.71701984]
["bitfinex","ETHUSD",1749847161260,0.2298665,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749847168072,0.2298665,2541.9,2541.8,14.70681984]
["bitfinex","ETHUSD",1749847168240,0.2298665,2541.9,2541.8,14.90281984]
["bitfinex","ETHUSD",1749847168593,0.2298665,2541.9,2541.8,14.70681984]
["bitfinex","ETHUSD",1749847170496,0.2298665,2541.9,2541.8,13.93421984]
["bitfinex","ETHUSD",1749847170644,0.2298665,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749847170984,0.4258665,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749847171347,0.4258665,2541.9,2540.5,15.26712917]
["bitfinex","ETHUSD",1749847171590,0.4258665,2541.9,2541.6,3.93447917]
["bitfinex","ETHUSD",1749847171777,0.4258665,2541.9,2541.5,3.93464979]
["bitfinex","ETHUSD",1749847171778,0.196,2541.7,2541.5,3.93464979]
["bitfinex","ETHUSD",1749847171989,7.326,2541.6,2541.4,3.93476223]
["bitfinex","ETHUSD",1749847172152,7.326,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749847173060,7.326,2541.6,2541.2,3.93502885]
["bitfinex","ETHUSD",1749847173262,0.196,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749847174677,0.809,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749847174874,7.326,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749847175074,7.326,2541.6,2541.4,3.93475945]
["bitfinex","ETHUSD",1749847176190,0.809,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749847176369,7.326,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749847176888,0.809,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749847177062,7.326,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749847177752,0.809,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749847177953,7.326,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749847179595,6.517,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749847180496,0.2298665,2541.9,2541.7,3.93437463]
["bitfinex","ETHUSD",1749847180651,0.2298665,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749847180856,6.7468665,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749847181556,0.2298665,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749847181888,6.7468665,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749847182982,0.196,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749847183623,0.196,2541.8,2541.7,4.69887463]
["bitfinex","ETHUSD",1749847183924,0.2298665,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749847184217,0.2298665,2541.9,2541.8,14.73805655]
["bitfinex","ETHUSD",1749847184418,0.2298665,2541.9,2541.8,14.69871984]
["bitfinex","ETHUSD",1749847188987,0.2298665,2541.9,2541.8,14.71731984]
["bitfinex","ETHUSD",1749847191846,0.2298665,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749847193850,0.4258665,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749847197517,0.2298665,2541.9,2541.8,3.97355978]
["bitfinex","ETHUSD",1749847198040,0.2298665,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749847198604,0.2298665,2541.9,2541.8,3.97355666]
["bitfinex","ETHUSD",1749847198839,0.2298665,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749847201043,1.2108665,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749847201414,0.2298665,2541.9,2541.8,4.73856242]
["bitfinex","ETHUSD",1749847201930,0.2298665,2541.9,2541.8,4.69921984]
["bitfinex","ETHUSD",1749847202842,0.2298665,2541.9,2541.8,14.73855601]
["bitfinex","ETHUSD",1749847203003,0.2298665,2541.9,2541.8,14.69921984]
["bitfinex","ETHUSD",1749847203642,0.2298665,2541.9,2541.8,16.41921984]
["bitfinex","ETHUSD",1749847204899,0.2298665,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749847205248,1.0336665,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749847206365,1.0336665,2541.9,2541.4,1.72]
["bitfinex","ETHUSD",1749847206366,1.0336665,2541.9,2541.6,3.93441332]
["bitfinex","ETHUSD",1749847206662,1.0336665,2541.9,2541.7,3.93428714]
["bitfinex","ETHUSD",1749847207159,1.0336665,2541.9,2541.4,1.72]
["bitfinex","ETHUSD",1749847207360,1.0336665,2541.9,2541.6,3.93450819]
["bitfinex","ETHUSD",1749847207563,1.0336665,2541.9,2541.7,3.93436675]
["bitfinex","ETHUSD",1749847207936,1.0336665,2541.9,2541.6,3.9344728]
["bitfinex","ETHUSD",1749847208336,1.0336665,2541.9,2541.7,3.93435794]
["bitfinex","ETHUSD",1749847208648,1.0336665,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749847208856,1.0336665,2541.9,2541.7,3.93429003]
["bitfinex","ETHUSD",1749847209959,1.0336665,2541.9,2541.7,3.93429131]
["bitfinex","ETHUSD",1749847210170,6.513,2541.8,2541.7,3.93429131]
["bitfinex","ETHUSD",1749847210686,7.5466665,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749847211062,7.5466665,2541.9,2541.7,3.93429828]
["bitfinex","ETHUSD",1749847212749,7.5466665,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749847213955,0.196,2541.8,2541.4,10.83074304]
["bitfinex","ETHUSD",1749847214152,0.2298665,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749847215135,0.4258665,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749847215870,1.2349665,2541.9,2541.4,0.7914]
["bitfinex","ETHUSD",1749847216075,1.2349665,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749847216272,1.0389665,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749847219195,0.2298665,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749847220566,0.196,2541.8,2541.5,3.93455372]
["bitfinex","ETHUSD",1749847220768,0.7745,2541.7,2541.2,2.4994]
["bitfinex","ETHUSD",1749847220976,0.7745,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749847224239,0.2298665,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749847229451,0.196,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749847230147,1.0094,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749847232914,1.0094,2541.8,2541.5,3.93466403]
["bitfinex","ETHUSD",1749847233122,0.196,2541.6,2541.5,3.93459716]
["bitfinex","ETHUSD",1749847236015,0.2298665,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749847236350,6.7398665,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749847237153,0.2298665,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749847237359,6.9358665,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749847239526,0.4258665,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749847239730,6.9358665,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749847240860,0.4258665,2541.9,2541.8,4.70671984]
["bitfinex","ETHUSD",1749847241062,0.2298665,2541.9,2541.8,4.70671984]
["bitfinex","ETHUSD",1749847241413,0.2298665,2541.9,2541.7,3.93435159]
["bitfinex","ETHUSD",1749847241749,0.2298665,2541.9,2541.6,3.93452145]
["bitfinex","ETHUSD",1749847241930,0.2298665,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749847242529,0.2298665,2541.9,2541.7,3.93429529]
["bitfinex","ETHUSD",1749847242869,0.7996,2541.8,2541.6,3.93445862]
["bitfinex","ETHUSD",1749847243163,0.7996,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749847243551,0.7996,2541.8,2541.6,3.93442305]
["bitfinex","ETHUSD",1749847243732,6.509,2541.7,2541.6,3.93442305]
["bitfinex","ETHUSD",1749847244319,0.2298665,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749847244517,6.7388665,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749847245964,0.2298665,2541.9,2541.8,4.75831984]
["bitfinex","ETHUSD",1749847248442,0.2298665,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749847251234,0.2298665,2541.9,2541.8,3.97355861]
["bitfinex","ETHUSD",1749847251475,0.2298665,2541.9,2541.8,14.71311984]
["bitfinex","ETHUSD",1749847251653,0.2298665,2541.9,2541.8,14.90911984]
["bitfinex","ETHUSD",1749847253298,0.8132,2542.8,2542.2,0.8054]
["bitfinex","ETHUSD",1749847253578,0.01,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749847255206,0.01,2542.9,2542.8,4.73807264]
["bitfinex","ETHUSD",1749847255477,0.01,2542.9,2542.8,16.65007264]
["bitfinex","ETHUSD",1749847256242,0.01,2542.9,2542.8,15.33046421]
["bitfinex","ETHUSD",1749847256456,0.01,2542.9,2542.8,17.04646421]
["bitfinex","ETHUSD",1749847260853,0.01,2542.9,2542.8,17.59646421]
["bitfinex","ETHUSD",1749847261055,0.01,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749847261262,0.196,2543.8,2543.7,3.93116326]
["bitfinex","ETHUSD",1749847262108,0.206,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749847262268,0.01,2543.9,2543.8,14.70162666]
["bitfinex","ETHUSD",1749847262784,0.01,2543.9,2543.8,16.41662666]
["bitfinex","ETHUSD",1749847263491,0.01,2543.9,2543.8,23.47062666]
["bitfinex","ETHUSD",1749847264394,0.01,2543.9,2543.8,14.70162666]
["bitfinex","ETHUSD",1749847264593,0.01,2543.9,2543.8,16.96662666]
["bitfinex","ETHUSD",1749847265180,0.01,2543.9,2543.8,16.41662666]
["bitfinex","ETHUSD",1749847265381,0.01,2543.9,2543.8,16.96662666]
["bitfinex","ETHUSD",1749847265905,0.2198665,2544.4,2544.3,14.70085412]
["bitfinex","ETHUSD",1749847267004,0.2198665,2544.4,2544.3,15.25085412]
["bitfinex","ETHUSD",1749847267201,0.2198665,2544.4,2544.2,3.93048615]
["bitfinex","ETHUSD",1749847267202,0.15765627,2544.7,2544.6,15.25039074]
["bitfinex","ETHUSD",1749847267403,0.01,2544.9,2544.8,4.47958189]
["bitfinex","ETHUSD",1749847267610,0.01,2544.9,2544.8,21.79236502]
["bitfinex","ETHUSD",1749847267830,0.005,2545.8,2545.7,14.69869263]
["bitfinex","ETHUSD",1749847268106,0.005,2545.8,2545.7,16.41369263]
["bitfinex","ETHUSD",1749847268475,0.005,2545.8,2545.7,14.69869263]
["bitfinex","ETHUSD",1749847268677,0.005,2545.8,2545.7,13.92819263]
["bitfinex","ETHUSD",1749847270479,0.005,2545.8,2545.7,14.75359263]
["bitfinex","ETHUSD",1749847270819,0.005,2545.8,2545.7,21.81659263]
["bitfinex","ETHUSD",1749847271002,1.08275648,2546.3,2546.0,15.30312977]
["bitfinex","ETHUSD",1749847271312,0.005,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749847271716,0.005,2546.7,2546.6,13.92680436]
["bitfinex","ETHUSD",1749847271873,0.005,2546.7,2546.5,3.92685599]
["bitfinex","ETHUSD",1749847272077,0.005,2546.7,2546.4,3.92708212]
["bitfinex","ETHUSD",1749847272311,0.005,2546.7,2546.2,11.714]
["bitfinex","ETHUSD",1749847272516,0.005,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749847272685,0.005,2546.7,2546.6,3.9660676]
["bitfinex","ETHUSD",1749847273987,0.005,2546.7,2546.6,4.1620676]
["bitfinex","ETHUSD",1749847274187,0.005,2546.7,2546.6,14.1620676]
["bitfinex","ETHUSD",1749847274422,0.005,2546.7,2546.6,14.11780436]
["bitfinex","ETHUSD",1749847274572,0.005,2546.7,2546.2,0.7588]
["bitfinex","ETHUSD",1749847274772,0.201,2546.7,2546.3,3.92720046]
["bitfinex","ETHUSD",1749847274977,0.201,2546.7,2546.2,0.196]
["bitfinex","ETHUSD",1749847275286,0.005,2546.7,2546.1,3.9274289]
["bitfinex","ETHUSD",1749847275487,0.196,2546.5,2546.3,3.92718859]
["bitfinex","ETHUSD",1749847275808,0.196,2546.5,2546.3,3.92718368]
["bitfinex","ETHUSD",1749847275986,0.196,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749847276417,0.196,2546.5,2546.3,3.92721482]
["bitfinex","ETHUSD",1749847276774,0.196,2546.5,2546.1,5.6405173]
["bitfinex","ETHUSD",1749847276970,0.196,2546.5,2546.2,3.92733462]
["bitfinex","ETHUSD",1749847277316,0.196,2546.5,2546.1,3.92757458]
["bitfinex","ETHUSD",1749847277621,0.196,2546.5,2546.1,3.92750028]
["bitfinex","ETHUSD",1749847277775,0.196,2546.5,2546.1,3.92756876]
["bitfinex","ETHUSD",1749847278086,0.196,2546.5,2546.0,4.123728]
["bitfinex","ETHUSD",1749847278291,0.196,2546.3,2546.1,3.92757112]
["bitfinex","ETHUSD",1749847278523,0.7769,2546.3,2546.0,3.92767254]
["bitfinex","ETHUSD",1749847278716,0.196,2546.2,2546.0,3.92767125]
["bitfinex","ETHUSD",1749847278923,0.196,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749847279279,0.196,2546.2,2545.8,3.92795581]
["bitfinex","ETHUSD",1749847279481,0.7769,2546.3,2545.7,3.92815229]
["bitfinex","ETHUSD",1749847279717,0.196,2545.9,2545.7,3.92815229]
["bitfinex","ETHUSD",1749847280009,4.70424268,2546.3,2545.7,3.9281856]
["bitfinex","ETHUSD",1749847280712,0.196,2545.7,2545.6,3.92830953]
["bitfinex","ETHUSD",1749847283698,4.12424138,2545.7,2545.2,3.92886695]
["bitfinex","ETHUSD",1749847283880,0.196,2545.4,2545.2,3.92895981]
["bitfinex","ETHUSD",1749847284297,0.7571,2545.3,2545.0,0.196]
["bitfinex","ETHUSD",1749847284530,0.196,2545.1,2544.6,0.196]
["bitfinex","ETHUSD",1749847284825,0.196,2545.1,2544.7,3.92970413]
["bitfinex","ETHUSD",1749847284988,0.196,2544.9,2544.7,3.92970413]
["bitfinex","ETHUSD",1749847285184,0.7571,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749847285503,0.9531,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749847286485,0.9531,2544.8,2544.5,3.93001584]
["bitfinex","ETHUSD",1749847286686,0.9531,2544.8,2544.6,3.92977603]
["bitfinex","ETHUSD",1749847286997,0.9531,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749847288611,0.196,2544.8,2544.7,14.70713631]
["bitfinex","ETHUSD",1749847288934,0.196,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749847289224,0.7903,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749847289225,0.196,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749847290708,0.7799,2545.5,2545.2,3.92891471]
["bitfinex","ETHUSD",1749847290906,0.7799,2545.5,2545.3,3.92879326]
["bitfinex","ETHUSD",1749847291111,0.7799,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749847291310,0.9759,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749847291521,0.196,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749847291725,6.535,2545.9,2545.6,3.92825855]
["bitfinex","ETHUSD",1749847292190,6.54,2546.0,2545.6,3.92825855]
["bitfinex","ETHUSD",1749847292390,6.54,2546.0,2545.4,3.92855879]
["bitfinex","ETHUSD",1749847292391,0.196,2545.6,2545.5,3.92843586]
["bitfinex","ETHUSD",1749847292900,0.196,2545.6,2545.4,3.92863957]
["bitfinex","ETHUSD",1749847293231,0.196,2545.6,2545.3,3.92879989]
["bitfinex","ETHUSD",1749847293414,0.7799,2545.7,2545.4,3.92857978]
["bitfinex","ETHUSD",1749847294410,0.196,2545.4,2544.9,0.196]
["bitfinex","ETHUSD",1749847294597,0.196,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749847296224,0.7799,2545.7,2545.3,3.92880996]
["bitfinex","ETHUSD",1749847296225,0.7799,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749847296631,0.7799,2545.7,2545.2,0.196]
["bitfinex","ETHUSD",1749847296789,0.7799,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749847297121,0.7799,2545.7,2545.5,3.92847462]
["bitfinex","ETHUSD",1749847297122,0.7947,2546.3,2545.5,0.79]
["bitfinex","ETHUSD",1749847297289,7.3277,2546.3,2545.7,3.92816565]
["bitfinex","ETHUSD",1749847297489,7.3277,2546.3,2545.7,3.92816588]
["bitfinex","ETHUSD",1749847297685,7.3277,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749847297888,7.3377,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749847299227,0.7947,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749847299427,6.542,2546.5,2546.4,3.92704285]
["bitfinex","ETHUSD",1749847299637,0.757,2546.6,2546.4,3.92704285]
["bitfinex","ETHUSD",1749847299929,0.757,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749847300141,7.302,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749847300490,0.757,2546.2,2545.7,3.92808422]
["bitfinex","ETHUSD",1749847300693,0.757,2546.2,2545.8,3.92802701]
["bitfinex","ETHUSD",1749847300992,0.757,2546.2,2545.4,10.0]
["bitfinex","ETHUSD",1749847301332,0.757,2546.2,2545.3,0.775]
["bitfinex","ETHUSD",1749847301629,0.757,2546.2,2545.8,3.92795514]
["bitfinex","ETHUSD",1749847301851,0.757,2546.2,2545.5,3.92840485]
["bitfinex","ETHUSD",1749847302026,0.757,2546.2,2545.9,3.92778882]
["bitfinex","ETHUSD",1749847302196,0.757,2546.2,2545.8,3.92795269]
["bitfinex","ETHUSD",1749847302598,0.757,2546.2,2545.9,3.92787648]
["bitfinex","ETHUSD",1749847303728,0.757,2546.2,2545.8,3.92802723]
["bitfinex","ETHUSD",1749847303912,0.757,2546.2,2545.4,3.92862455]
["bitfinex","ETHUSD",1749847304119,0.757,2546.2,2545.8,3.92793728]
["bitfinex","ETHUSD",1749847304708,0.757,2546.2,2545.9,3.92777255]
["bitfinex","ETHUSD",1749847304917,0.757,2546.2,2546.0,3.92769907]
["bitfinex","ETHUSD",1749847305113,0.757,2546.2,2545.8,3.92795198]
["bitfinex","ETHUSD",1749847305711,4.68451684,2546.2,2545.3,0.775]
["bitfinex","ETHUSD",1749847305927,0.8229,2545.9,2545.5,3.92840429]
["bitfinex","ETHUSD",1749847306123,6.541,2545.8,2545.5,3.92840429]
["bitfinex","ETHUSD",1749847306323,6.541,2545.8,2545.6,3.92833419]
["bitfinex","ETHUSD",1749847306823,6.541,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749847308237,6.541,2545.8,2545.6,3.92827703]
["bitfinex","ETHUSD",1749847308406,0.196,2545.7,2545.6,3.92827703]
["bitfinex","ETHUSD",1749847308603,0.196,2545.7,2545.6,4.72407703]
["bitfinex","ETHUSD",1749847308804,6.54,2546.4,2546.2,3.92734253]
["bitfinex","ETHUSD",1749847309742,6.54,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749847309904,0.7709,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749847310107,7.3139,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749847310445,7.3139,2546.5,2546.2,3.92734253]
["bitfinex","ETHUSD",1749847310446,0.196,2546.4,2546.2,3.92735311]
["bitfinex","ETHUSD",1749847310603,7.3139,2546.5,2546.2,3.92735311]
["bitfinex","ETHUSD",1749847311830,6.54,2546.4,2546.3,3.92725409]
["bitfinex","ETHUSD",1749847312609,6.538,2546.4,2546.3,3.92725409]
["bitfinex","ETHUSD",1749847313612,0.196,2546.3,2546.2,3.92734316]
["bitfinex","ETHUSD",1749847313810,6.538,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749847314047,0.005,2546.7,2546.4,3.92711278]
["bitfinex","ETHUSD",1749847314388,0.7859,2546.7,2546.2,3.92742125]
["bitfinex","ETHUSD",1749847314510,0.196,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749847315748,0.196,2546.3,2546.2,3.96669334]
["bitfinex","ETHUSD",1749847316444,0.196,2546.3,2546.1,4.75334834]
["bitfinex","ETHUSD",1749847316445,0.005,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749847316648,6.535,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749847317136,0.005,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749847317522,6.535,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749847318133,0.005,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749847318338,0.005,2546.7,2546.6,4.75086728]
["bitfinex","ETHUSD",1749847318541,0.005,2546.7,2546.6,4.75086593]
["bitfinex","ETHUSD",1749847318840,0.005,2546.7,2546.6,4.71160436]
["bitfinex","ETHUSD",1749847320072,0.005,2546.7,2546.6,4.75086607]
["bitfinex","ETHUSD",1749847320226,0.005,2546.7,2546.6,4.71160436]
["bitfinex","ETHUSD",1749847320527,0.196,2546.6,2546.3,3.92712134]
["bitfinex","ETHUSD",1749847320740,0.196,2546.6,2546.2,3.92742125]
["bitfinex","ETHUSD",1749847320935,0.005,2546.7,2546.3,3.9271684]
["bitfinex","ETHUSD",1749847321182,0.005,2546.7,2546.5,3.92680713]
["bitfinex","ETHUSD",1749847322048,0.196,2546.5,2546.4,3.92702966]
["bitfinex","ETHUSD",1749847322247,0.005,2546.7,2546.4,3.92702966]
["bitfinex","ETHUSD",1749847322439,0.005,2546.7,2546.5,3.92695028]
["bitfinex","ETHUSD",1749847322642,0.005,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749847322842,0.005,2546.7,2546.5,3.9268909]
["bitfinex","ETHUSD",1749847323171,0.005,2546.7,2546.3,3.92720714]
["bitfinex","ETHUSD",1749847323484,0.196,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749847324399,0.9715,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749847324574,0.196,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749847325040,0.196,2546.5,2546.2,3.927419]
["bitfinex","ETHUSD",1749847325239,0.196,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749847325440,0.196,2546.5,2546.4,4.73921278]
["bitfinex","ETHUSD",1749847325651,0.005,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749847326160,0.005,2546.7,2546.3,3.92716282]
["bitfinex","ETHUSD",1749847326489,0.196,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749847326664,0.7755,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749847326848,0.196,2546.4,2546.3,3.92720489]
["bitfinex","ETHUSD",1749847327750,0.196,2546.6,2546.5,3.92683181]
["bitfinex","ETHUSD",1749847328995,0.196,2546.6,2546.4,3.92704406]
["bitfinex","ETHUSD",1749847329166,0.196,2546.6,2546.3,3.92721988]
["bitfinex","ETHUSD",1749847329391,0.196,2546.4,2546.2,3.92734082]
["bitfinex","ETHUSD",1749847329586,0.196,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749847330604,0.196,2546.4,2546.2,3.92734216]
["bitfinex","ETHUSD",1749847330806,0.196,2546.4,2545.7,0.7872]
["bitfinex","ETHUSD",1749847330960,4.71327961,2546.6,2546.1,3.92757321]
["bitfinex","ETHUSD",1749847333277,0.9755,2546.1,2545.9,3.92781581]
["bitfinex","ETHUSD",1749847333505,7.3195,2546.1,2545.9,3.92781581]
["bitfinex","ETHUSD",1749847333716,7.3195,2546.1,2545.7,3.92806505]
["bitfinex","ETHUSD",1749847333866,7.3195,2546.1,2545.8,3.92803833]
["bitfinex","ETHUSD",1749847334217,7.3195,2546.1,2545.9,3.92784944]
["bitfinex","ETHUSD",1749847336062,7.3195,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749847336604,0.196,2546.0,2545.9,3.92781813]
["bitfinex","ETHUSD",1749847336766,7.3195,2546.1,2545.9,3.92781813]
["bitfinex","ETHUSD",1749847337999,7.3195,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749847338212,0.196,2546.0,2545.8,4.73523833]
["bitfinex","ETHUSD",1749847338364,0.005,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749847339598,0.005,2546.7,2546.5,3.92687584]
["bitfinex","ETHUSD",1749847339958,6.54,2546.6,2546.5,3.92687584]
["bitfinex","ETHUSD",1749847343676,6.54,2546.6,2546.4,3.92700785]
["bitfinex","ETHUSD",1749847343881,6.54,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749847344615,6.54,2546.6,2545.7,0.8325]
["bitfinex","ETHUSD",1749847344826,0.819,2546.4,2546.0,3.92771434]
["bitfinex","ETHUSD",1749847345706,0.819,2546.4,2546.0,3.92771596]
["bitfinex","ETHUSD",1749847346114,4.74613355,2546.4,2545.9,3.92780276]
["bitfinex","ETHUSD",1749847346315,0.819,2546.4,2546.0,3.92769666]
["bitfinex","ETHUSD",1749847346491,0.819,2546.4,2546.1,3.92755564]
["bitfinex","ETHUSD",1749847347019,0.819,2546.4,2546.2,3.92740475]
["bitfinex","ETHUSD",1749847347580,6.532,2546.3,2546.2,3.92740475]
["bitfinex","ETHUSD",1749847348116,6.532,2546.3,2546.1,3.92749901]
["bitfinex","ETHUSD",1749847348625,6.532,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749847348797,6.532,2546.3,2546.1,3.92749788]
["bitfinex","ETHUSD",1749847349195,0.196,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749847349407,0.005,2546.7,2546.5,3.92682497]
["bitfinex","ETHUSD",1749847349583,0.005,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749847349584,0.7879,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749847349993,0.005,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749847351516,6.544,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749847352121,0.005,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749847352299,6.543,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749847354233,0.005,2546.7,2546.6,4.69770436]
["bitfinex","ETHUSD",1749847354713,0.005,2546.7,2546.6,16.47596145]
["bitfinex","ETHUSD",1749847355029,0.005,2546.7,2546.6,16.43670436]
["bitfinex","ETHUSD",1749847357831,0.005,2546.7,2546.1,3.9275755]
["bitfinex","ETHUSD",1749847358036,0.005,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749847358795,6.543,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749847359002,6.541,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749847360330,0.005,2546.7,2546.6,4.74280436]
["bitfinex","ETHUSD",1749847361330,0.005,2546.7,2546.6,14.97806294]
["bitfinex","ETHUSD",1749847361530,0.005,2546.7,2546.6,14.93880436]
["bitfinex","ETHUSD",1749847372556,0.005,2546.7,2546.6,13.92680436]
["bitfinex","ETHUSD",1749847373132,0.005,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749847373533,0.8282,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749847377771,0.005,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749847379872,0.005,2546.7,2546.6,3.96606823]
["bitfinex","ETHUSD",1749847381100,0.005,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749847381389,0.7972,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749847382992,0.7972,2546.7,2546.0,3.92768339]
["bitfinex","ETHUSD",1749847383191,0.7972,2546.7,2546.5,3.92694505]
["bitfinex","ETHUSD",1749847383370,0.7972,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749847383689,0.196,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749847383895,0.7972,2546.7,2546.5,3.92695857]
["bitfinex","ETHUSD",1749847384392,0.7972,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749847384557,0.7972,2546.7,2546.5,3.9268776]
["bitfinex","ETHUSD",1749847386401,0.7972,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749847386549,0.9932,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749847387140,0.201,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749847390196,0.005,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749847392958,0.196,2546.6,2546.5,3.92691953]
["bitfinex","ETHUSD",1749847393353,6.696,2546.6,2546.5,3.92691953]
["bitfinex","ETHUSD",1749847394499,6.696,2546.6,2546.4,3.92704615]
["bitfinex","ETHUSD",1749847394500,6.696,2546.6,2546.4,3.92705838]
["bitfinex","ETHUSD",1749847394677,0.196,2546.4,2545.8,0.8112]
["bitfinex","ETHUSD",1749847394994,0.196,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749847395199,0.807,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749847396083,0.196,2546.4,2546.1,3.92748912]
["bitfinex","ETHUSD",1749847396282,0.807,2546.5,2546.3,3.92726701]
["bitfinex","ETHUSD",1749847396778,0.807,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749847397684,0.779,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749847397889,7.279,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749847399181,0.005,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749847399760,0.005,2546.7,2546.6,4.88540436]
["bitfinex","ETHUSD",1749847402273,0.005,2546.7,2546.6,14.88540436]
["bitfinex","ETHUSD",1749847409289,0.005,2546.7,2546.6,14.12280436]
["bitfinex","ETHUSD",1749847409509,0.005,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749847409729,0.9796,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749847411697,0.201,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749847412401,0.005,2546.7,2546.6,14.73490436]
["bitfinex","ETHUSD",1749847412605,0.01,2546.9,2546.8,13.92649599]
["bitfinex","ETHUSD",1749847412803,0.01,2546.9,2546.8,14.12249599]
["bitfinex","ETHUSD",1749847413133,0.01,2546.9,2546.8,15.83749599]
["bitfinex","ETHUSD",1749847413894,0.01,2546.9,2546.8,14.12249599]
["bitfinex","ETHUSD",1749847420843,0.01,2546.9,2546.8,14.90349599]
["bitfinex","ETHUSD",1749847426644,0.2198665,2547.0,2546.9,13.92634182]
["bitfinex","ETHUSD",1749847426814,0.8013,2547.6,2547.4,3.92554374]
["bitfinex","ETHUSD",1749847427164,0.01,2547.9,2547.8,13.92495486]
["bitfinex","ETHUSD",1749847427317,0.201,2548.2,2547.8,13.92495486]
["bitfinex","ETHUSD",1749847427518,0.201,2548.2,2547.7,4.72020892]
["bitfinex","ETHUSD",1749847427519,0.005,2548.2,2548.1,13.92449275]
["bitfinex","ETHUSD",1749847428156,0.005,2548.2,2548.1,14.75479275]
["bitfinex","ETHUSD",1749847428462,0.01,2549.9,2549.7,13.92203004]
["bitfinex","ETHUSD",1749847428615,0.01,2549.9,2549.8,13.96108568]
["bitfinex","ETHUSD",1749847428816,0.01,2549.9,2549.8,13.92187622]
["bitfinex","ETHUSD",1749847430225,0.01,2550.9,2550.1,3.92130258]
["bitfinex","ETHUSD",1749847430543,0.01,2550.9,2549.8,2.1019919]
["bitfinex","ETHUSD",1749847430764,6.624,2550.9,2550.2,10.0]
["bitfinex","ETHUSD",1749847430930,10.54422941,2550.9,2550.0,10.0]
["bitfinex","ETHUSD",1749847431131,6.624,2550.9,2550.0,13.92154078]
["bitfinex","ETHUSD",1749847431336,0.55,2550.8,2549.7,1.714]
["bitfinex","ETHUSD",1749847431539,4.47037545,2550.8,2550.0,10.0]
["bitfinex","ETHUSD",1749847431732,30.0,2550.8,2550.1,10.0]
["bitfinex","ETHUSD",1749847431943,3.92044912,2550.8,2550.1,10.0]
["bitfinex","ETHUSD",1749847432319,3.92044912,2550.8,2549.9,13.9216741]
["bitfinex","ETHUSD",1749847432625,6.608,2550.7,2550.1,10.0]
["bitfinex","ETHUSD",1749847433059,3.92083396,2550.5,2549.7,0.38987478]
["bitfinex","ETHUSD",1749847433358,3.9209083,2550.5,2549.8,10.0]
["bitfinex","ETHUSD",1749847433759,0.7752,2550.6,2549.2,0.781]
["bitfinex","ETHUSD",1749847433977,6.608,2550.7,2549.2,0.781]
["bitfinex","ETHUSD",1749847433978,0.7752,2550.1,2549.3,11.779]
["bitfinex","ETHUSD",1749847434129,0.7752,2550.1,2549.7,10.0]
["bitfinex","ETHUSD",1749847434330,0.7752,2550.1,2549.3,3.92255999]
["bitfinex","ETHUSD",1749847434635,4.69666111,2550.1,2549.3,3.92255999]
["bitfinex","ETHUSD",1749847434825,4.69666036,2550.1,2549.3,3.92255999]
["bitfinex","ETHUSD",1749847435020,0.7752,2550.1,2549.7,3.92201602]
["bitfinex","ETHUSD",1749847435248,0.7752,2550.1,2549.2,10.0]
["bitfinex","ETHUSD",1749847435426,0.7752,2550.1,2549.5,3.92222494]
["bitfinex","ETHUSD",1749847435827,3.92159648,2550.0,2549.4,13.92244024]
["bitfinex","ETHUSD",1749847436040,4.69671049,2550.1,2549.5,3.92232051]
["bitfinex","ETHUSD",1749847436237,3.92160841,2550.0,2549.4,13.92243984]
["bitfinex","ETHUSD",1749847436437,0.7752,2550.1,2549.4,10.0]
["bitfinex","ETHUSD",1749847436641,3.92196199,2549.8,2549.3,10.0]
["bitfinex","ETHUSD",1749847436873,3.92230859,2549.6,2548.9,3.9232558]
["bitfinex","ETHUSD",1749847437028,0.7707,2549.7,2548.9,0.3901133]
["bitfinex","ETHUSD",1749847437363,0.7707,2549.7,2549.2,3.92268886]
["bitfinex","ETHUSD",1749847437572,0.7707,2550.3,2549.2,0.7629]
["bitfinex","ETHUSD",1749847437725,0.196,2549.8,2549.6,3.92207437]
["bitfinex","ETHUSD",1749847437925,0.196,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1749847438728,0.196,2549.8,2549.5,3.92223106]
["bitfinex","ETHUSD",1749847438964,3.92150407,2550.1,2549.6,3.92217506]
["bitfinex","ETHUSD",1749847439263,0.196,2549.7,2549.6,13.92218387]
["bitfinex","ETHUSD",1749847439964,11.29982367,2550.3,2549.8,3.92183066]
["bitfinex","ETHUSD",1749847440137,0.196,2549.9,2549.8,3.92183066]
["bitfinex","ETHUSD",1749847440627,0.196,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1749847440831,0.196,2550.7,2550.6,3.92050633]
["bitfinex","ETHUSD",1749847441059,1.0,2551.0,2550.6,3.92050633]
["bitfinex","ETHUSD",1749847441270,1.0,2551.0,2550.8,3.92033871]
["bitfinex","ETHUSD",1749847441762,4.87722346,2550.8,2550.4,10.0]
["bitfinex","ETHUSD",1749847441949,0.196,2550.6,2550.4,10.0]
["bitfinex","ETHUSD",1749847442155,0.7608,2550.8,2550.5,3.92078116]
["bitfinex","ETHUSD",1749847442353,0.196,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1749847442558,0.196,2550.6,2550.2,10.196]
["bitfinex","ETHUSD",1749847442742,0.196,2550.6,2550.2,3.92121169]
["bitfinex","ETHUSD",1749847442942,0.7608,2550.8,2550.3,3.92110732]
["bitfinex","ETHUSD",1749847443272,0.196,2550.4,2550.3,3.9210074]
["bitfinex","ETHUSD",1749847444254,0.7608,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749847444588,0.7608,2550.8,2550.4,3.92095357]
["bitfinex","ETHUSD",1749847444589,0.196,2550.8,2550.4,3.92095357]
["bitfinex","ETHUSD",1749847444755,0.01,2550.9,2550.3,3.92109349]
["bitfinex","ETHUSD",1749847444957,0.196,2550.6,2550.5,3.92078597]
["bitfinex","ETHUSD",1749847446358,0.196,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1749847447290,0.01,2550.9,2550.4,3.92094074]
["bitfinex","ETHUSD",1749847447475,0.206,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749847447994,0.01,2550.9,2550.8,13.95953977]
["bitfinex","ETHUSD",1749847448150,0.01,2550.9,2550.8,14.11633871]
["bitfinex","ETHUSD",1749847448657,0.01,2550.9,2550.8,14.50469697]
["bitfinex","ETHUSD",1749847448887,0.01,2550.9,2550.8,16.28269697]
["bitfinex","ETHUSD",1749847450404,0.1952,2551.3,2551.2,13.91972405]
["bitfinex","ETHUSD",1749847450702,0.01,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1749847451204,0.01,2551.9,2551.7,3.91894241]
["bitfinex","ETHUSD",1749847451361,0.01,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1749847451905,0.01,2551.9,2551.8,13.91880241]
["bitfinex","ETHUSD",1749847452261,0.01,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1749847452571,0.15765627,2553.2,2551.8,10.03918312]
["bitfinex","ETHUSD",1749847452779,0.15765627,2553.2,2551.4,1.9732]
["bitfinex","ETHUSD",1749847452780,0.777,2553.0,2551.9,4.68195386]
["bitfinex","ETHUSD",1749847452978,0.777,2553.0,2551.6,4.68241425]
["bitfinex","ETHUSD",1749847453284,0.15765627,2553.2,2551.4,0.1952]
["bitfinex","ETHUSD",1749847453285,1.0123,2551.9,2551.4,0.1952]
["bitfinex","ETHUSD",1749847453485,1.0123,2551.9,2551.7,3.91895496]
["bitfinex","ETHUSD",1749847453687,1.0123,2551.9,2551.3,3.91948653]
["bitfinex","ETHUSD",1749847454013,1.0123,2551.9,2551.3,3.91957041]
["bitfinex","ETHUSD",1749847454216,1.0123,2551.9,2551.3,0.03919164]
["bitfinex","ETHUSD",1749847454501,0.1952,2551.5,2551.4,3.91940519]
["bitfinex","ETHUSD",1749847460077,0.1952,2551.5,2551.3,3.91947066]
["bitfinex","ETHUSD",1749847460284,0.8171,2551.9,2551.5,3.91923284]
["bitfinex","ETHUSD",1749847460799,0.1952,2551.5,2551.4,3.9193356]
["bitfinex","ETHUSD",1749847461009,0.8171,2551.9,2551.5,3.9192543]
["bitfinex","ETHUSD",1749847461502,0.1952,2551.5,2550.9,0.196]
["bitfinex","ETHUSD",1749847461689,0.1952,2551.5,2551.3,3.91949658]
["bitfinex","ETHUSD",1749847462006,4.73583127,2551.9,2551.4,3.91930692]
["bitfinex","ETHUSD",1749847462007,0.8171,2551.9,2551.4,3.91930692]
["bitfinex","ETHUSD",1749847462503,0.1952,2551.4,2550.9,0.196]
["bitfinex","ETHUSD",1749847462804,0.8171,2551.9,2551.0,3.92003136]
["bitfinex","ETHUSD",1749847463003,0.1952,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1749847464370,6.689,2551.8,2551.6,3.91903899]
["bitfinex","ETHUSD",1749847464569,6.689,2551.8,2551.1,0.1952]
["bitfinex","ETHUSD",1749847464769,6.689,2551.8,2551.2,3.91968333]
["bitfinex","ETHUSD",1749847464770,0.1952,2551.5,2551.2,3.91968333]
["bitfinex","ETHUSD",1749847465029,6.689,2551.8,2551.4,3.91941679]
["bitfinex","ETHUSD",1749847465665,4.73584148,2551.9,2551.4,3.91941679]
["bitfinex","ETHUSD",1749847465869,0.1952,2551.4,2550.8,0.196]
["bitfinex","ETHUSD",1749847466069,0.1952,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1749847467908,0.797,2552.2,2552.1,3.91831766]
["bitfinex","ETHUSD",1749847468106,0.1952,2552.0,2551.5,4.11440327]
["bitfinex","ETHUSD",1749847468273,0.1952,2551.6,2551.3,10.0]
["bitfinex","ETHUSD",1749847468474,0.1952,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1749847468900,0.9611,2551.6,2550.6,13.92064612]
["bitfinex","ETHUSD",1749847469101,0.7659,2551.6,2551.4,3.9194056]
["bitfinex","ETHUSD",1749847469311,3.91680813,2553.1,2551.5,3.91926317]
["bitfinex","ETHUSD",1749847469475,0.7867,2552.4,2551.6,3.91910957]
["bitfinex","ETHUSD",1749847469671,0.1952,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1749847469873,0.7867,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1749847470077,0.8256,2552.7,2552.6,3.91754731]
["bitfinex","ETHUSD",1749847470278,7.5186,2552.7,2552.6,3.91754731]
["bitfinex","ETHUSD",1749847470613,7.5186,2552.7,2552.4,3.91787024]
["bitfinex","ETHUSD",1749847470614,0.1952,2552.6,2552.5,3.91765074]
["bitfinex","ETHUSD",1749847470769,0.8256,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749847470974,0.1952,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1749847472004,0.2052,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1749847473311,0.01,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1749847474801,0.01,2552.9,2552.7,3.91738004]
["bitfinex","ETHUSD",1749847474998,0.01,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1749847475501,0.01,2552.9,2552.8,3.95643541]
["bitfinex","ETHUSD",1749847475675,0.01,2552.9,2552.8,14.11246731]
["bitfinex","ETHUSD",1749847476178,0.01,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1749847477818,0.01,2552.9,2552.7,3.91734143]
["bitfinex","ETHUSD",1749847478019,0.01,2552.9,2552.8,3.956437]
["bitfinex","ETHUSD",1749847478189,0.01,2552.9,2552.8,4.11246731]
["bitfinex","ETHUSD",1749847478513,0.01,2552.9,2552.6,3.91757423]
["bitfinex","ETHUSD",1749847478713,0.2052,2552.9,2552.4,3.19132349]
["bitfinex","ETHUSD",1749847478888,0.2052,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1749847479093,0.01,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1749847480382,0.01,2552.9,2552.8,4.11246731]
["bitfinex","ETHUSD",1749847480782,0.01,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1749847481010,0.01,2552.9,2552.6,0.1952]
["bitfinex","ETHUSD",1749847481212,0.2052,2552.9,2552.7,3.91727202]
["bitfinex","ETHUSD",1749847481436,0.2052,2552.9,2552.7,3.91733822]
["bitfinex","ETHUSD",1749847481598,0.2052,2552.9,2552.5,3.91765184]
["bitfinex","ETHUSD",1749847482125,0.2052,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1749847482419,0.2052,2552.9,2552.7,3.91734171]
["bitfinex","ETHUSD",1749847482778,0.2052,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1749847482983,0.2052,2552.9,2552.7,3.91739913]
["bitfinex","ETHUSD",1749847483205,0.2052,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1749847484529,0.2052,2552.9,2552.4,1.36032349]
["bitfinex","ETHUSD",1749847484726,0.01,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1749847485815,0.01,2552.9,2552.8,14.7696328]
["bitfinex","ETHUSD",1749847486023,0.01,2552.9,2552.8,14.73046731]
["bitfinex","ETHUSD",1749847487519,0.01,2552.9,2552.8,16.56146731]
["bitfinex","ETHUSD",1749847487851,0.01,2552.9,2552.8,4.73046731]
["bitfinex","ETHUSD",1749847488141,0.01,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1749847489253,0.01,2552.9,2552.7,13.9173428]
["bitfinex","ETHUSD",1749847489546,0.01,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1749847495055,0.01,2552.9,2552.6,0.1952]
["bitfinex","ETHUSD",1749847495242,0.2052,2552.9,2552.7,3.91734277]
["bitfinex","ETHUSD",1749847495443,0.2052,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1749847495644,6.8562,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1749847495837,6.661,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1749847496359,0.01,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1749847500850,0.01,2552.9,2552.5,0.8183]
["bitfinex","ETHUSD",1749847501057,0.8046,2552.8,2551.9,0.774]
["bitfinex","ETHUSD",1749847501260,0.8046,2552.8,2551.6,11.286]
["bitfinex","ETHUSD",1749847501261,0.8046,2552.0,2551.8,0.1952]
["bitfinex","ETHUSD",1749847501457,10.55865404,2551.9,2550.7,0.8205]
["bitfinex","ETHUSD",1749847501629,6.64,2551.9,2551.5,3.91922853]
["bitfinex","ETHUSD",1749847501832,0.1952,2551.7,2551.5,3.91922853]
["bitfinex","ETHUSD",1749847502150,0.1952,2551.7,2551.6,13.95829867]
["bitfinex","ETHUSD",1749847502363,0.1952,2552.2,2552.1,3.91832717]
["bitfinex","ETHUSD",1749847502565,6.8452,2552.2,2552.1,3.91832717]
["bitfinex","ETHUSD",1749847502957,6.8452,2552.2,2552.0,3.91843706]
["bitfinex","ETHUSD",1749847503151,6.8452,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1749847503475,6.8452,2552.2,2552.0,3.91844358]
["bitfinex","ETHUSD",1749847503846,0.1952,2552.2,2552.0,3.91844358]
["bitfinex","ETHUSD",1749847504043,6.65,2552.1,2551.9,3.91859491]
["bitfinex","ETHUSD",1749847504365,0.1952,2552.0,2551.9,3.91851292]
["bitfinex","ETHUSD",1749847505201,0.1952,2552.0,2551.7,3.91892411]
["bitfinex","ETHUSD",1749847505377,0.1952,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1749847506301,0.1952,2552.0,2551.7,3.91884337]
["bitfinex","ETHUSD",1749847506464,0.1952,2552.0,2551.8,3.91869564]
["bitfinex","ETHUSD",1749847506866,0.1952,2552.0,2551.5,0.1952]
["bitfinex","ETHUSD",1749847507059,0.1952,2551.7,2551.3,14.49937185]
["bitfinex","ETHUSD",1749847507295,0.1952,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1749847510589,0.7859,2551.6,2551.1,3.91987769]
["bitfinex","ETHUSD",1749847510890,0.7859,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1749847511092,7.4149,2551.6,2551.4,3.91934633]
["bitfinex","ETHUSD",1749847511421,7.4149,2551.6,2551.0,13.91998585]
["bitfinex","ETHUSD",1749847511422,0.1952,2551.5,2551.2,3.9196458]
["bitfinex","ETHUSD",1749847511723,6.8222,2551.4,2551.2,3.91972405]
["bitfinex","ETHUSD",1749847511890,6.8222,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1749847513231,6.8222,2551.4,2551.2,3.91965342]
["bitfinex","ETHUSD",1749847513395,0.1952,2551.2,2551.1,3.91979526]
["bitfinex","ETHUSD",1749847513597,0.1952,2551.2,2551.0,13.9199776]
["bitfinex","ETHUSD",1749847513797,0.1952,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1749847514703,0.9839,2551.1,2550.9,3.92007212]
["bitfinex","ETHUSD",1749847514920,0.196,2550.9,2550.6,1.0188]
["bitfinex","ETHUSD",1749847515140,0.196,2550.9,2550.8,13.92033871]
["bitfinex","ETHUSD",1749847515649,0.196,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749847517415,0.196,2550.9,2550.5,3.92079984]
["bitfinex","ETHUSD",1749847517617,6.619,2551.0,2550.6,3.92059767]
["bitfinex","ETHUSD",1749847517852,0.196,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1749847518656,0.8268,2550.6,2550.5,3.92077663]
["bitfinex","ETHUSD",1749847520425,0.8268,2550.6,2550.4,3.92089523]
["bitfinex","ETHUSD",1749847520621,0.196,2550.5,2550.4,3.92089523]
["bitfinex","ETHUSD",1749847521721,0.196,2550.5,2550.1,0.206]
["bitfinex","ETHUSD",1749847521915,0.8268,2550.6,2550.3,3.92105955]
["bitfinex","ETHUSD",1749847522120,0.8268,2550.6,2550.4,3.92090314]
["bitfinex","ETHUSD",1749847522647,0.196,2550.4,2550.3,3.92101328]
["bitfinex","ETHUSD",1749847523154,0.196,2550.4,2550.1,0.01]
["bitfinex","ETHUSD",1749847523319,0.196,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749847524278,0.196,2550.2,2550.1,3.93141484]
["bitfinex","ETHUSD",1749847525170,0.196,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749847525527,4.88796107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749847526063,0.7707,2550.2,2550.1,3.93141484]
["bitfinex","ETHUSD",1749847526381,7.3727,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749847527026,7.3727,2550.2,2550.1,3.93141484]
["bitfinex","ETHUSD",1749847527447,6.602,2550.2,2550.1,3.93141484]
["bitfinex","ETHUSD",1749847527787,6.602,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749847528083,11.32716107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749847528278,7.4059,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749847528470,0.8039,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749847528672,7.4019,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749847529887,11.32316107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749847533664,11.87316107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749847533861,41.87316107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749847535791,44.04246706,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749847536787,4.69618916,2549.5,2549.1,0.01]
["bitfinex","ETHUSD",1749847536988,10.51551206,2549.4,2549.1,0.01]
["bitfinex","ETHUSD",1749847537187,6.593,2549.4,2549.1,0.01]
["bitfinex","ETHUSD",1749847537913,10.51556033,2549.4,2549.1,0.01]
["bitfinex","ETHUSD",1749847538116,10.51554577,2549.4,2549.1,0.01]
["bitfinex","ETHUSD",1749847538316,4.7257993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749847539510,0.803,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749847540245,6.593,2549.4,2549.1,0.01]
["bitfinex","ETHUSD",1749847540246,0.7637,2549.4,2549.1,0.01]
["bitfinex","ETHUSD",1749847540395,6.596,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749847543544,10.5187993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749847544636,11.2908993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749847544807,11.8408993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749847545127,51.8408993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749847545903,63.1358993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749847546896,33.1358993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749847547098,63.1358993,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749847547400,4.68456048,2548.3,2548.1,0.01]
["bitfinex","ETHUSD",1749847547604,6.59,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749847547809,4.68456048,2548.3,2548.1,0.01]
["bitfinex","ETHUSD",1749847548008,6.589,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749847549902,10.51333874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749847550840,6.589,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749847551206,10.51333874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749847552106,6.589,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749847553056,6.58,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749847553419,6.579,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749847553839,6.579,2548.2,2548.1,3.9343499]
["bitfinex","ETHUSD",1749847554419,6.579,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749847555245,11.31733874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749847555485,3.92587939,2547.2,2547.0,0.196]
["bitfinex","ETHUSD",1749847555643,12.45987939,2547.2,2546.7,0.9753]
["bitfinex","ETHUSD",1749847555968,12.45987939,2547.2,2546.6,3.9267459]
["bitfinex","ETHUSD",1749847556166,8.534,2547.2,2546.5,4.70620358]
["bitfinex","ETHUSD",1749847556378,12.45987939,2547.2,2546.7,3.92663609]
["bitfinex","ETHUSD",1749847556518,8.534,2547.2,2546.7,3.92663609]
["bitfinex","ETHUSD",1749847556720,12.45987939,2547.2,2546.6,3.92672504]
["bitfinex","ETHUSD",1749847557128,12.45987939,2547.2,2546.7,3.92664512]
["bitfinex","ETHUSD",1749847557327,8.534,2547.2,2546.6,3.92679573]
["bitfinex","ETHUSD",1749847557527,8.534,2547.2,2546.9,3.92621465]
["bitfinex","ETHUSD",1749847557751,8.534,2547.2,2546.8,3.92644444]
["bitfinex","ETHUSD",1749847557956,8.534,2547.2,2546.9,3.92633284]
["bitfinex","ETHUSD",1749847558142,8.537,2547.2,2546.9,3.92633284]
["bitfinex","ETHUSD",1749847558342,8.539,2547.2,2546.9,3.92633284]
["bitfinex","ETHUSD",1749847558658,8.539,2547.2,2546.9,3.92629142]
["bitfinex","ETHUSD",1749847558865,8.538,2547.2,2546.7,3.92659371]
["bitfinex","ETHUSD",1749847559245,8.538,2547.2,2546.9,3.92626225]
["bitfinex","ETHUSD",1749847559767,1.761,2548.0,2547.1,10.8266]
["bitfinex","ETHUSD",1749847559972,6.58,2547.9,2547.4,3.92549701]
["bitfinex","ETHUSD",1749847560124,1.761,2548.0,2547.1,0.8266]
["bitfinex","ETHUSD",1749847560125,6.585,2547.8,2547.1,0.8266]
["bitfinex","ETHUSD",1749847560553,1.761,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1749847560758,8.345,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1749847560966,8.345,2548.0,2547.6,0.8166]
["bitfinex","ETHUSD",1749847561265,1.761,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1749847561472,8.345,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1749847561764,4.68729879,2548.6,2548.0,3.92456322]
["bitfinex","ETHUSD",1749847561971,8.345,2548.5,2548.1,3.92445791]
["bitfinex","ETHUSD",1749847562181,8.345,2548.5,2547.6,4.74184618]
["bitfinex","ETHUSD",1749847562182,12.26894857,2548.5,2547.9,3.92465808]
["bitfinex","ETHUSD",1749847562679,0.7635,2548.6,2547.9,3.9247218]
["bitfinex","ETHUSD",1749847562680,8.343,2548.4,2547.9,3.9247218]
["bitfinex","ETHUSD",1749847562981,8.343,2548.4,2548.0,3.92463076]
["bitfinex","ETHUSD",1749847563330,8.343,2548.4,2547.6,0.8166]
["bitfinex","ETHUSD",1749847563662,3.92443282,2548.2,2547.7,3.92509964]
["bitfinex","ETHUSD",1749847563836,30.0,2548.2,2547.8,3.9249096]
["bitfinex","ETHUSD",1749847564038,6.58,2548.1,2547.8,3.9249096]
["bitfinex","ETHUSD",1749847564448,6.58,2548.1,2547.9,3.92477496]
["bitfinex","ETHUSD",1749847564654,6.58,2548.1,2547.8,3.92486527]
["bitfinex","ETHUSD",1749847564852,6.58,2548.1,2547.6,4.74178592]
["bitfinex","ETHUSD",1749847565171,6.58,2548.1,2547.7,3.92503122]
["bitfinex","ETHUSD",1749847565373,6.58,2548.1,2547.8,3.9249486]
["bitfinex","ETHUSD",1749847567434,6.58,2548.1,2547.8,3.924852]
["bitfinex","ETHUSD",1749847567638,6.58,2548.1,2547.7,3.92510892]
["bitfinex","ETHUSD",1749847567884,0.7811,2548.0,2547.3,3.92561462]
["bitfinex","ETHUSD",1749847568174,0.7811,2548.0,2547.2,0.7941]
["bitfinex","ETHUSD",1749847568384,6.569,2547.9,2547.8,3.92487146]
["bitfinex","ETHUSD",1749847568733,1.761,2548.2,2547.8,0.8319]
["bitfinex","ETHUSD",1749847568935,6.569,2548.1,2548.0,3.9245393]
["bitfinex","ETHUSD",1749847569582,1.761,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1749847570092,15.22630271,2548.9,2548.5,3.92380172]
["bitfinex","ETHUSD",1749847570093,0.796,2548.9,2548.5,3.92380172]
["bitfinex","ETHUSD",1749847570380,0.196,2548.5,2548.4,3.92399332]
["bitfinex","ETHUSD",1749847570540,10.4904595,2548.8,2548.2,0.7725]
["bitfinex","ETHUSD",1749847570734,0.196,2548.4,2548.2,4.69672372]
["bitfinex","ETHUSD",1749847570959,6.578,2548.3,2547.9,0.9685]
["bitfinex","ETHUSD",1749847571160,6.578,2548.3,2548.1,3.92448548]
["bitfinex","ETHUSD",1749847571374,3.9237996,2548.6,2548.1,3.92448548]
["bitfinex","ETHUSD",1749847571689,0.55,2549.0,2548.0,0.0392455]
["bitfinex","ETHUSD",1749847571690,1.761,2549.0,2548.0,0.0392455]
["bitfinex","ETHUSD",1749847571897,0.196,2548.6,2548.5,3.92378065]
["bitfinex","ETHUSD",1749847573386,6.783,2548.6,2548.4,3.92399514]
["bitfinex","ETHUSD",1749847573583,6.587,2548.6,2548.3,3.92405976]
["bitfinex","ETHUSD",1749847573796,0.196,2548.4,2548.3,3.92405976]
["bitfinex","ETHUSD",1749847577525,0.79684034,2548.4,2548.3,3.92405976]
["bitfinex","ETHUSD",1749847578351,7.37384034,2548.4,2548.3,3.92405976]
["bitfinex","ETHUSD",1749847580205,7.37384034,2548.4,2548.2,4.74314877]
["bitfinex","ETHUSD",1749847580510,7.37384034,2548.4,2548.2,0.8189]
["bitfinex","ETHUSD",1749847580809,7.37384034,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749847582805,7.37384034,2548.4,2548.0,3.92464678]
["bitfinex","ETHUSD",1749847583119,0.196,2548.1,2547.9,4.68729786]
["bitfinex","ETHUSD",1749847583411,0.196,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1749847584518,0.196,2548.1,2547.6,1.0051]
["bitfinex","ETHUSD",1749847584714,0.196,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1749847584919,7.17784034,2548.4,2547.6,4.77360204]
["bitfinex","ETHUSD",1749847585126,8.93884034,2548.4,2548.0,3.92456589]
["bitfinex","ETHUSD",1749847585421,8.93884034,2548.4,2547.6,4.73435446]
["bitfinex","ETHUSD",1749847585422,8.93884034,2548.4,2548.1,3.92445651]
["bitfinex","ETHUSD",1749847585927,0.196,2548.1,2547.6,1.0051]
["bitfinex","ETHUSD",1749847586083,0.196,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1749847586279,6.57,2548.3,2547.6,0.8091]
["bitfinex","ETHUSD",1749847586492,6.57,2548.3,2547.6,10.84834824]
["bitfinex","ETHUSD",1749847586725,6.57,2548.3,2547.9,3.92470479]
["bitfinex","ETHUSD",1749847587374,6.57,2548.3,2547.9,3.92480081]
["bitfinex","ETHUSD",1749847587580,6.57,2548.3,2548.0,3.92461298]
["bitfinex","ETHUSD",1749847587814,6.578,2548.2,2547.8,3.9249088]
["bitfinex","ETHUSD",1749847587992,0.60084034,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749847588200,7.17784034,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749847589135,7.17784034,2548.4,2548.1,4.68599941]
["bitfinex","ETHUSD",1749847589136,0.196,2548.3,2548.2,3.92427779]
["bitfinex","ETHUSD",1749847589451,7.17784034,2548.4,2548.2,3.92424905]
["bitfinex","ETHUSD",1749847590133,7.17784034,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749847590627,0.60084034,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749847590928,7.17284034,2548.4,2548.3,3.91045476]
["bitfinex","ETHUSD",1749847594432,0.60084034,2548.4,2548.3,3.91045476]
["bitfinex","ETHUSD",1749847596822,0.60084034,2548.4,2548.3,4.73395476]
["bitfinex","ETHUSD",1749847599570,0.60084034,2548.4,2548.3,3.91045476]
["bitfinex","ETHUSD",1749847599719,0.79684034,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749847600360,7.35784034,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749847600862,7.15884034,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749847603432,7.16084034,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749847603628,7.35684034,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749847604149,0.79684034,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749847604352,7.35584034,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749847604547,0.79684034,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749847606728,0.79684034,2548.4,2548.0,4.7561161]
["bitfinex","ETHUSD",1749847606729,0.79684034,2548.4,2548.0,0.8315]
["bitfinex","ETHUSD",1749847606924,1.61984034,2548.4,2548.2,3.92433349]
["bitfinex","ETHUSD",1749847607163,1.42384034,2548.4,2548.2,3.92433349]
["bitfinex","ETHUSD",1749847607470,1.42384034,2548.4,2548.1,3.9244872]
["bitfinex","ETHUSD",1749847607471,0.196,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1749847607628,0.196,2548.2,2548.1,13.92449275]
["bitfinex","ETHUSD",1749847607824,0.196,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1749847611231,0.60084034,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749847611445,7.16484034,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749847612164,7.16384034,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749847612470,0.60084034,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749847612637,0.60084034,2548.4,2548.3,4.12018475]
["bitfinex","ETHUSD",1749847613375,0.60084034,2548.4,2548.3,14.15942179]
["bitfinex","ETHUSD",1749847613669,0.60084034,2548.4,2548.3,14.88408475]
["bitfinex","ETHUSD",1749847616736,0.57597951,2548.4,2548.3,14.88408475]
["bitfinex","ETHUSD",1749847618067,0.196,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1749847618269,0.7969,2549.7,2549.4,3.92239169]
["bitfinex","ETHUSD",1749847618472,6.568,2549.6,2549.4,3.92239169]
["bitfinex","ETHUSD",1749847619179,3.93172892,2549.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749847619180,0.8212,2549.3,2548.8,3.92341494]
["bitfinex","ETHUSD",1749847619333,0.8212,2549.3,2548.9,3.92314229]
["bitfinex","ETHUSD",1749847620375,0.8212,2549.3,2548.5,0.196]
["bitfinex","ETHUSD",1749847620376,0.7615,2548.8,2548.5,0.196]
["bitfinex","ETHUSD",1749847620672,6.565,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1749847621176,0.7615,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749847621376,7.3385,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749847621753,7.3385,2548.8,2548.1,13.92448046]
["bitfinex","ETHUSD",1749847622252,7.3385,2548.8,2548.0,0.8314]
["bitfinex","ETHUSD",1749847622447,7.3385,2548.8,2548.5,3.92376602]
["bitfinex","ETHUSD",1749847622636,7.3385,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749847623078,7.3385,2548.8,2548.6,3.92364942]
["bitfinex","ETHUSD",1749847624481,7.3385,2548.8,2548.5,3.92387494]
["bitfinex","ETHUSD",1749847624663,0.7682,2549.2,2548.9,3.92318923]
["bitfinex","ETHUSD",1749847624842,6.571,2549.1,2548.9,3.92318923]
["bitfinex","ETHUSD",1749847625380,0.7682,2549.2,2549.0,3.9231071]
["bitfinex","ETHUSD",1749847625671,1.75,2549.5,2549.2,3.92276945]
["bitfinex","ETHUSD",1749847625672,0.7705,2549.4,2549.2,3.92276945]
["bitfinex","ETHUSD",1749847625873,0.7705,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1749847626653,7.3545,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1749847627177,0.7705,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1749847627375,7.3545,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1749847628974,0.7705,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1749847629179,7.3515,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1749847629547,0.7705,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1749847629766,7.3455,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1749847631580,7.3455,2549.4,2549.1,3.92291858]
["bitfinex","ETHUSD",1749847631785,0.196,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1749847633781,0.196,2549.2,2548.5,0.765]
["bitfinex","ETHUSD",1749847634005,0.196,2549.0,2548.9,3.9231548]
["bitfinex","ETHUSD",1749847634203,11.26804376,2549.4,2548.9,3.9231548]
["bitfinex","ETHUSD",1749847634971,0.196,2548.9,2548.3,0.9758]
["bitfinex","ETHUSD",1749847635171,0.196,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1749847635370,6.565,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749847635809,6.563,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749847637209,6.563,2548.8,2548.6,3.92366567]
["bitfinex","ETHUSD",1749847637511,0.196,2548.7,2548.6,3.92366567]
["bitfinex","ETHUSD",1749847638276,6.559,2548.9,2548.5,0.03923741]
["bitfinex","ETHUSD",1749847638516,6.755,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749847639171,0.196,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749847639377,0.7558,2549.5,2549.0,3.92302185]
["bitfinex","ETHUSD",1749847639689,6.566,2549.4,2549.0,3.92302185]
["bitfinex","ETHUSD",1749847641088,0.196,2549.0,2548.8,3.92328233]
["bitfinex","ETHUSD",1749847641292,6.565,2548.9,2548.8,3.92328233]
["bitfinex","ETHUSD",1749847641904,6.761,2548.9,2548.8,3.92328233]
["bitfinex","ETHUSD",1749847642819,6.761,2548.9,2548.7,3.92349517]
["bitfinex","ETHUSD",1749847643379,6.761,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749847643713,6.761,2548.9,2548.6,3.92370418]
["bitfinex","ETHUSD",1749847643900,6.565,2548.9,2548.7,3.92350296]
["bitfinex","ETHUSD",1749847644211,6.565,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749847644412,6.565,2548.9,2548.7,3.92348934]
["bitfinex","ETHUSD",1749847644618,6.565,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749847645704,6.565,2548.9,2548.2,1.946]
["bitfinex","ETHUSD",1749847645705,0.196,2548.8,2548.2,0.9687]
["bitfinex","ETHUSD",1749847645890,0.8285,2548.6,2548.4,3.9239615]
["bitfinex","ETHUSD",1749847646091,0.809,2548.9,2548.7,3.92348841]
["bitfinex","ETHUSD",1749847646297,6.555,2548.8,2548.7,3.92348841]
["bitfinex","ETHUSD",1749847646503,6.555,2548.8,2548.5,3.92380611]
["bitfinex","ETHUSD",1749847646504,0.196,2548.7,2548.6,3.92363631]
["bitfinex","ETHUSD",1749847646698,6.555,2548.8,2548.6,3.92363631]
["bitfinex","ETHUSD",1749847647183,0.809,2548.7,2548.3,0.03923763]
["bitfinex","ETHUSD",1749847647387,0.809,2548.7,2548.2,3.924266]
["bitfinex","ETHUSD",1749847647643,4.73257804,2548.7,2548.2,3.924266]
["bitfinex","ETHUSD",1749847648530,4.73264841,2548.7,2548.2,3.924266]
["bitfinex","ETHUSD",1749847648901,0.809,2548.7,2547.7,3.92505228]
["bitfinex","ETHUSD",1749847649101,40.0,2548.6,2547.5,0.7976]
["bitfinex","ETHUSD",1749847649328,4.73333681,2548.3,2547.7,3.92502699]
["bitfinex","ETHUSD",1749847649534,6.551,2548.2,2547.8,3.9248749]
["bitfinex","ETHUSD",1749847650164,6.551,2548.2,2548.0,3.9244954]
["bitfinex","ETHUSD",1749847650344,6.551,2548.2,2547.8,3.92481321]
["bitfinex","ETHUSD",1749847650558,6.551,2548.2,2547.8,3.92484551]
["bitfinex","ETHUSD",1749847650852,6.551,2548.2,2547.9,3.9246688]
["bitfinex","ETHUSD",1749847651855,1.70262299,2548.8,2548.6,3.92370986]
["bitfinex","ETHUSD",1749847652057,1.70262299,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749847652058,0.7643,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749847652218,7.3223,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749847652950,7.3203,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749847653106,6.556,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749847653600,0.7643,2549.0,2548.7,3.92356887]
["bitfinex","ETHUSD",1749847653806,1.748,2549.1,2548.9,3.92326101]
["bitfinex","ETHUSD",1749847654045,6.555,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1749847654245,1.748,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749847654452,8.308,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749847654647,1.748,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749847654832,8.309,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749847655352,8.308,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749847655508,8.308,2549.1,2548.9,3.92318473]
["bitfinex","ETHUSD",1749847655851,8.308,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749847656778,8.306,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749847656979,8.306,2549.1,2548.9,3.92314477]
["bitfinex","ETHUSD",1749847657845,8.306,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749847658030,0.196,2548.8,2548.6,3.92359927]
["bitfinex","ETHUSD",1749847658236,6.555,2548.7,2548.3,14.88317309]
["bitfinex","ETHUSD",1749847658552,6.555,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1749847660927,6.751,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1749847665450,0.196,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1749847665689,6.735,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1749847671379,6.726,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1749847674731,0.7926,2549.6,2548.6,10.03923516]
["bitfinex","ETHUSD",1749847674879,6.53,2549.5,2548.8,0.7573]
["bitfinex","ETHUSD",1749847675224,6.53,2549.5,2549.1,3.92293982]
["bitfinex","ETHUSD",1749847675445,6.53,2549.5,2549.0,3.92296485]
["bitfinex","ETHUSD",1749847675750,6.53,2549.5,2548.6,10.0]
["bitfinex","ETHUSD",1749847675751,0.8243,2549.4,2548.6,10.0]
["bitfinex","ETHUSD",1749847675922,0.8243,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1749847676112,7.3593,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1749847676640,7.3593,2549.4,2548.6,10.0]
["bitfinex","ETHUSD",1749847676641,7.3593,2549.4,2548.6,13.92359787]
["bitfinex","ETHUSD",1749847676847,7.3593,2549.4,2549.1,3.92286997]
["bitfinex","ETHUSD",1749847677010,7.3593,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1749847677544,7.3593,2549.4,2549.1,3.92288361]
["bitfinex","ETHUSD",1749847677942,7.3593,2549.4,2549.2,3.92277321]
["bitfinex","ETHUSD",1749847678748,7.3593,2549.4,2549.1,3.92288107]
["bitfinex","ETHUSD",1749847678964,3.92275621,2549.3,2548.8,3.92334487]
["bitfinex","ETHUSD",1749847679104,0.7952,2549.3,2548.2,3.92420212]
["bitfinex","ETHUSD",1749847679305,4.71789087,2549.3,2548.8,3.92340991]
["bitfinex","ETHUSD",1749847679854,0.7952,2549.3,2549.0,3.9229707]
["bitfinex","ETHUSD",1749847681048,0.7952,2549.3,2549.1,3.92293666]
["bitfinex","ETHUSD",1749847682620,0.8202,2549.1,2548.5,3.92372309]
["bitfinex","ETHUSD",1749847682959,0.8202,2549.1,2548.9,3.92316343]
["bitfinex","ETHUSD",1749847683914,0.8202,2549.1,2548.7,3.92346743]
["bitfinex","ETHUSD",1749847683915,0.8202,2549.1,2548.8,3.92334349]
["bitfinex","ETHUSD",1749847684164,0.8202,2549.1,2548.9,3.92325874]
["bitfinex","ETHUSD",1749847685444,0.8202,2549.1,2548.8,3.92334155]
["bitfinex","ETHUSD",1749847687573,0.196,2548.8,2548.7,3.92345272]
["bitfinex","ETHUSD",1749847687865,0.196,2548.8,2548.5,4.74092422]
["bitfinex","ETHUSD",1749847687866,6.538,2548.8,2548.6,3.92363878]
["bitfinex","ETHUSD",1749847688028,6.538,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749847688861,0.196,2548.7,2548.6,3.92358586]
["bitfinex","ETHUSD",1749847689327,0.9748,2548.7,2548.2,0.8284]
["bitfinex","ETHUSD",1749847689530,6.538,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749847690387,6.537,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749847691251,6.537,2548.8,2548.7,4.75456887]
["bitfinex","ETHUSD",1749847692787,0.196,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749847693002,6.732,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749847693199,6.73,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749847697101,0.196,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749847697308,6.726,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749847701332,0.196,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749847701484,6.726,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749847701698,0.196,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749847702439,1.933,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1749847702734,6.726,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1749847703088,6.726,2549.3,2548.9,10.0]
["bitfinex","ETHUSD",1749847703289,0.196,2549.1,2549.0,3.9230003]
["bitfinex","ETHUSD",1749847703686,6.53,2549.1,2549.0,3.9230003]
["bitfinex","ETHUSD",1749847703888,0.196,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1749847704090,6.725,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1749847705842,6.529,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1749847706627,0.196,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1749847706929,6.725,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1749847708506,6.721,2549.4,2549.2,3.92264573]
["bitfinex","ETHUSD",1749847708713,0.7817,2549.9,2549.3,0.813]
["bitfinex","ETHUSD",1749847709039,0.196,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1749847709470,0.196,2549.7,2549.5,3.92226501]
["bitfinex","ETHUSD",1749847709960,0.196,2549.7,2549.5,3.92220842]
["bitfinex","ETHUSD",1749847710139,6.529,2549.6,2549.5,3.92220842]
["bitfinex","ETHUSD",1749847710648,0.196,2549.5,2549.4,3.9224243]
["bitfinex","ETHUSD",1749847711363,6.725,2549.5,2549.4,3.9224243]
["bitfinex","ETHUSD",1749847714155,6.725,2549.5,2549.3,3.92261784]
["bitfinex","ETHUSD",1749847714156,6.725,2549.5,2549.3,3.92255801]
["bitfinex","ETHUSD",1749847714557,6.725,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1749847714988,0.196,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1749847715149,6.725,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1749847718389,0.196,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1749847718555,6.724,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1749847718992,0.196,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1749847719195,6.528,2549.6,2549.4,1.01132045]
["bitfinex","ETHUSD",1749847719398,6.528,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1749847719758,6.724,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1749847720382,0.196,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1749847720572,6.724,2549.6,2549.4,3.92244451]
["bitfinex","ETHUSD",1749847720974,6.724,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1749847724259,6.528,2549.6,2549.5,4.75363771]
["bitfinex","ETHUSD",1749847724466,0.01,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749847724667,6.734,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749847725294,0.206,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749847725608,0.01,2549.9,2549.8,4.70517622]
["bitfinex","ETHUSD",1749847725768,0.01,2549.9,2549.8,14.70517622]
["bitfinex","ETHUSD",1749847728224,0.01,2549.9,2549.8,13.92187622]
["bitfinex","ETHUSD",1749847728363,0.01,2549.9,2549.5,0.7723]
["bitfinex","ETHUSD",1749847728364,6.537,2549.9,2549.6,3.9221586]
["bitfinex","ETHUSD",1749847728573,6.537,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749847731092,0.01,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749847735983,0.01,2549.9,2549.7,3.92196718]
["bitfinex","ETHUSD",1749847736212,0.01,2549.9,2549.6,3.92215441]
["bitfinex","ETHUSD",1749847736421,0.7509,2549.8,2549.2,0.8283]
["bitfinex","ETHUSD",1749847736727,0.7509,2549.8,2549.3,10.0]
["bitfinex","ETHUSD",1749847736938,0.7509,2549.8,2549.3,13.92255319]
["bitfinex","ETHUSD",1749847737122,0.7509,2549.8,2549.4,3.92240257]
["bitfinex","ETHUSD",1749847737589,0.7509,2549.8,2549.4,3.92249156]
["bitfinex","ETHUSD",1749847737921,0.7509,2549.8,2549.5,3.92225085]
["bitfinex","ETHUSD",1749847738108,6.526,2549.7,2549.0,0.8283]
["bitfinex","ETHUSD",1749847738322,6.526,2549.7,2549.6,3.92204146]
["bitfinex","ETHUSD",1749847739100,0.7509,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1749847739431,7.2769,2549.8,2549.6,3.92211699]
["bitfinex","ETHUSD",1749847739927,0.196,2549.6,2549.5,3.92233574]
["bitfinex","ETHUSD",1749847740990,0.196,2549.6,2549.4,3.92246544]
["bitfinex","ETHUSD",1749847741194,0.196,2549.5,2549.4,3.92246544]
["bitfinex","ETHUSD",1749847743632,6.723,2549.5,2549.4,3.92246544]
["bitfinex","ETHUSD",1749847745123,0.196,2549.5,2549.4,3.92246544]
["bitfinex","ETHUSD",1749847748056,0.196,2549.5,2549.0,0.196]
["bitfinex","ETHUSD",1749847748352,0.196,2549.3,2549.1,3.92295319]
["bitfinex","ETHUSD",1749847748586,0.196,2549.3,2548.7,4.11950195]
["bitfinex","ETHUSD",1749847748587,0.8281,2549.4,2549.2,3.92278482]
["bitfinex","ETHUSD",1749847748721,0.8281,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1749847750173,0.8281,2549.4,2549.1,3.92289172]
["bitfinex","ETHUSD",1749847750329,0.8281,2549.4,2549.1,3.92287084]
["bitfinex","ETHUSD",1749847750535,0.196,2549.2,2549.1,3.92287084]
["bitfinex","ETHUSD",1749847759067,6.723,2549.2,2549.1,3.92287084]
["bitfinex","ETHUSD",1749847762644,6.527,2549.2,2549.1,4.75487084]
["bitfinex","ETHUSD",1749847762855,0.196,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1749847763055,0.01,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749847763281,0.196,2549.7,2549.1,1.028]
["bitfinex","ETHUSD",1749847763478,0.196,2549.6,2549.5,3.92233148]
["bitfinex","ETHUSD",1749847764385,1.029,2549.6,2549.1,10.0]
["bitfinex","ETHUSD",1749847764688,0.196,2549.2,2549.1,3.92283194]
["bitfinex","ETHUSD",1749847764984,6.722,2549.2,2549.1,3.92283194]
["bitfinex","ETHUSD",1749847767148,7.555,2549.2,2549.1,3.92283194]
["bitfinex","ETHUSD",1749847769067,7.555,2549.2,2549.0,3.92306006]
["bitfinex","ETHUSD",1749847769387,7.359,2549.2,2549.0,3.92306006]
["bitfinex","ETHUSD",1749847769950,7.359,2549.2,2548.7,10.8139]
["bitfinex","ETHUSD",1749847770178,0.196,2548.9,2548.8,13.92341494]
["bitfinex","ETHUSD",1749847770887,0.196,2548.9,2548.7,3.92354046]
["bitfinex","ETHUSD",1749847771070,4.70857519,2549.0,2548.3,0.7838]
["bitfinex","ETHUSD",1749847771279,0.196,2548.6,2548.2,0.196]
["bitfinex","ETHUSD",1749847771479,6.526,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1749847777480,6.526,2548.5,2548.2,3.92432313]
["bitfinex","ETHUSD",1749847777706,0.7732,2548.4,2548.2,3.92432313]
["bitfinex","ETHUSD",1749847778092,0.7732,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749847782256,0.7732,2548.4,2547.9,3.92470102]
["bitfinex","ETHUSD",1749847782407,6.526,2548.5,2547.1,0.8078]
["bitfinex","ETHUSD",1749847782408,0.8333,2547.8,2547.1,0.8078]
["bitfinex","ETHUSD",1749847782608,0.196,2547.6,2547.1,0.01]
["bitfinex","ETHUSD",1749847782849,6.526,2547.7,2547.1,0.01]
["bitfinex","ETHUSD",1749847783011,0.8333,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749847783340,0.8333,2547.2,2547.1,3.93603352]
["bitfinex","ETHUSD",1749847783907,0.8333,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749847784819,0.8333,2547.2,2547.1,3.93603352]
["bitfinex","ETHUSD",1749847785912,7.3603,2547.2,2547.1,3.93603352]
["bitfinex","ETHUSD",1749847788850,7.3613,2547.2,2547.1,3.93603352]
["bitfinex","ETHUSD",1749847789205,7.3613,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749847791013,0.7502,2547.6,2547.2,3.92579176]
["bitfinex","ETHUSD",1749847791213,6.528,2547.5,2547.1,3.93595421]
["bitfinex","ETHUSD",1749847791414,2.4832,2547.6,2547.2,3.92586397]
["bitfinex","ETHUSD",1749847791652,6.528,2547.5,2547.2,3.92586397]
["bitfinex","ETHUSD",1749847792160,6.528,2547.5,2547.1,3.93599585]
["bitfinex","ETHUSD",1749847792458,0.196,2547.2,2547.1,3.93599585]
["bitfinex","ETHUSD",1749847793930,0.196,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749847795659,0.196,2547.2,2547.1,3.93603352]
["bitfinex","ETHUSD",1749847795823,6.85415369,2547.2,2547.1,3.93603352]
["bitfinex","ETHUSD",1749847796158,7.60415369,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749847796365,18.18818677,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749847796549,18.75168677,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749847796715,28.75168677,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749847796916,28.75168677,2547.2,2546.1,3.9375218]
["bitfinex","ETHUSD",1749847796917,30.0,2547.1,2546.1,3.9375218]
["bitfinex","ETHUSD",1749847797146,6.85415369,2546.2,2546.1,3.9375218]
["bitfinex","ETHUSD",1749847797418,13.38215369,2546.2,2546.1,3.9375755]
["bitfinex","ETHUSD",1749847797622,13.38215369,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749847797823,13.38215369,2546.2,2546.1,3.9375755]
["bitfinex","ETHUSD",1749847798657,6.724,2546.2,2546.1,3.9375755]
["bitfinex","ETHUSD",1749847798860,6.528,2546.2,2546.1,10.01]
["bitfinex","ETHUSD",1749847799158,9.15365369,2546.9,2546.7,3.92652508]
["bitfinex","ETHUSD",1749847799320,9.15365369,2546.9,2546.1,0.01]
["bitfinex","ETHUSD",1749847799321,0.196,2546.6,2546.1,0.01]
["bitfinex","ETHUSD",1749847799521,0.196,2546.3,2546.1,0.01]
["bitfinex","ETHUSD",1749847799862,6.528,2546.2,2546.1,3.9375755]
["bitfinex","ETHUSD",1749847800367,6.528,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749847800561,10.45542125,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749847800729,7.2954,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749847801171,11.22282125,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749847801862,7.2954,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749847802361,9.0284,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749847802581,3.9268049,2546.6,2546.1,3.93756149]
["bitfinex","ETHUSD",1749847802582,0.7672,2546.5,2546.1,3.93756149]
["bitfinex","ETHUSD",1749847802868,20.84731062,2546.4,2546.1,0.01]
["bitfinex","ETHUSD",1749847803033,16.92019522,2546.4,2546.1,0.01]
["bitfinex","ETHUSD",1749847803960,3.92742125,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749847804121,5.28842125,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749847804316,4.73934055,2545.7,2545.2,3.92884483]
["bitfinex","ETHUSD",1749847804518,6.53,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749847804776,0.811,2546.1,2545.3,3.96800104]
["bitfinex","ETHUSD",1749847804972,0.811,2546.1,2545.8,3.92796576]
["bitfinex","ETHUSD",1749847804973,6.53,2546.0,2545.8,3.92796576]
["bitfinex","ETHUSD",1749847805266,6.53,2546.0,2545.6,3.92827152]
["bitfinex","ETHUSD",1749847805822,6.53,2546.0,2545.7,3.92815167]
["bitfinex","ETHUSD",1749847806059,6.53,2546.0,2545.1,10.7749]
["bitfinex","ETHUSD",1749847806356,11.857,2546.6,2545.1,10.7749]
["bitfinex","ETHUSD",1749847806357,0.811,2545.8,2545.5,3.92839799]
["bitfinex","ETHUSD",1749847806543,6.53,2545.7,2545.2,3.92896432]
["bitfinex","ETHUSD",1749847807141,6.53,2545.7,2545.6,3.92824381]
["bitfinex","ETHUSD",1749847807343,14.31851552,2546.3,2545.1,10.7749]
["bitfinex","ETHUSD",1749847807344,0.8297,2546.0,2545.7,3.92819263]
["bitfinex","ETHUSD",1749847807533,2.5627,2546.2,2545.9,3.92788404]
["bitfinex","ETHUSD",1749847807863,6.53,2546.1,2545.9,3.92788404]
["bitfinex","ETHUSD",1749847808171,6.53,2546.1,2545.8,3.92796612]
["bitfinex","ETHUSD",1749847808373,6.53,2546.1,2545.9,3.9278824]
["bitfinex","ETHUSD",1749847808560,6.53,2546.1,2545.8,3.92795962]
["bitfinex","ETHUSD",1749847809067,6.53,2546.1,2545.9,3.92781427]
["bitfinex","ETHUSD",1749847809373,6.53,2546.1,2545.7,3.92805362]
["bitfinex","ETHUSD",1749847809669,4.75715099,2546.2,2545.7,3.92805362]
["bitfinex","ETHUSD",1749847809867,6.53,2546.0,2545.7,3.92805362]
["bitfinex","ETHUSD",1749847810069,3.92797557,2545.9,2545.4,3.92853693]
["bitfinex","ETHUSD",1749847810245,7.292,2545.8,2545.2,3.92896432]
["bitfinex","ETHUSD",1749847810446,7.292,2545.8,2545.4,3.92856931]
["bitfinex","ETHUSD",1749847811152,7.292,2545.8,2545.5,3.92849975]
["bitfinex","ETHUSD",1749847811455,7.292,2545.8,2545.4,3.92857713]
["bitfinex","ETHUSD",1749847811754,11.22017287,2545.8,2545.3,3.9287309]
["bitfinex","ETHUSD",1749847811954,7.292,2545.8,2545.5,3.9284824]
["bitfinex","ETHUSD",1749847812534,0.196,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749847812840,7.292,2545.8,2545.4,3.92865561]
["bitfinex","ETHUSD",1749847813039,0.196,2545.4,2545.2,3.92896432]
["bitfinex","ETHUSD",1749847813235,11.22005521,2545.8,2545.1,3.9389924]
["bitfinex","ETHUSD",1749847813236,6.727,2545.3,2545.1,3.9389924]
["bitfinex","ETHUSD",1749847813439,6.531,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749847813644,6.531,2545.2,2545.1,3.93911869]
["bitfinex","ETHUSD",1749847814766,6.531,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749847814981,6.531,2545.2,2545.1,3.93911869]
["bitfinex","ETHUSD",1749847817845,0.196,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749847818071,6.727,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749847819245,6.727,2545.3,2545.1,3.93908822]
["bitfinex","ETHUSD",1749847819450,6.727,2545.3,2545.1,0.01]
["bitfinex","ETHUSD",1749847821660,10.65587274,2545.3,2545.1,0.01]
["bitfinex","ETHUSD",1749847821862,5.25136432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749847822093,15.25136432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749847822296,45.25136432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749847822607,15.25136432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749847822810,23.51636432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749847823671,19.5874,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749847823869,23.51636432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749847824073,53.51636432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749847824274,51.78336432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749847824511,0.7724,2545.2,2545.1,3.93911869]
["bitfinex","ETHUSD",1749847824714,0.196,2545.3,2545.1,0.01]
["bitfinex","ETHUSD",1749847824914,6.532,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749847825412,6.532,2545.2,2545.1,3.93911869]
["bitfinex","ETHUSD",1749847826133,0.7544,2545.4,2545.1,3.93911869]
["bitfinex","ETHUSD",1749847826275,6.532,2545.2,2545.1,3.93911869]
["bitfinex","ETHUSD",1749847827275,0.7544,2545.4,2545.2,3.92894646]
["bitfinex","ETHUSD",1749847827480,1.3077,2544.5,2544.4,0.2198665]
["bitfinex","ETHUSD",1749847827676,6.532,2544.5,2544.4,0.2198665]
["bitfinex","ETHUSD",1749847827913,6.575,2544.5,2544.4,0.2198665]
["bitfinex","ETHUSD",1749847828600,6.575,2544.5,2544.4,4.15006615]
["bitfinex","ETHUSD",1749847829008,6.575,2544.5,2544.4,0.2198665]
["bitfinex","ETHUSD",1749847830030,6.575,2544.5,2544.4,4.15006615]
["bitfinex","ETHUSD",1749847830405,0.7577,2544.8,2544.5,3.93003329]
["bitfinex","ETHUSD",1749847830636,6.57,2544.7,2544.4,0.2198665]
["bitfinex","ETHUSD",1749847830790,4.69704519,2544.5,2544.4,0.2198665]
["bitfinex","ETHUSD",1749847833036,45.64639761,2544.5,2544.4,0.2198665]
["bitfinex","ETHUSD",1749847837224,15.64639761,2544.5,2544.4,0.2198665]
["bitfinex","ETHUSD",1749847837389,45.64639761,2544.5,2544.4,0.2198665]
["bitfinex","ETHUSD",1749847837594,52.21139761,2544.5,2544.4,0.2198665]
["bitfinex","ETHUSD",1749847837836,52.33422803,2544.5,2544.4,0.2198665]
["bitfinex","ETHUSD",1749847837994,52.21139761,2544.5,2544.4,0.2198665]
["bitfinex","ETHUSD",1749847838539,53.1470886,2544.5,2544.4,0.2198665]
["bitfinex","ETHUSD",1749847838836,52.21139761,2544.5,2544.4,0.2198665]
["bitfinex","ETHUSD",1749847839239,53.14698927,2544.5,2544.4,0.2198665]
["bitfinex","ETHUSD",1749847839536,53.1469855,2544.5,2544.4,0.2198665]
["bitfinex","ETHUSD",1749847839919,13.9305086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847840124,33.39200382,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847840323,33.51483458,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847840634,33.39200382,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847841271,0.7753,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847841566,1.733,2544.3,2544.1,0.01]
["bitfinex","ETHUSD",1749847841712,1.733,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749847841907,1.733,2544.8,2544.4,3.93015635]
["bitfinex","ETHUSD",1749847842161,0.196,2544.4,2544.2,3.9303711]
["bitfinex","ETHUSD",1749847842362,1.733,2544.8,2544.1,0.7952]
["bitfinex","ETHUSD",1749847842363,6.574,2544.3,2544.1,4.72575908]
["bitfinex","ETHUSD",1749847842744,6.574,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749847842911,6.574,2544.3,2544.1,4.72579299]
["bitfinex","ETHUSD",1749847843534,16.96519522,2544.3,2544.1,0.01]
["bitfinex","ETHUSD",1749847843753,6.574,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749847844323,6.574,2544.3,2544.1,3.94058093]
["bitfinex","ETHUSD",1749847845081,6.574,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749847845439,0.196,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847846287,4.1265086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847846938,0.196,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847847182,4.1265086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847847487,6.4095086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847847635,12.9835086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847847961,13.10632527,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847848132,8.503,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847848479,8.62581386,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847848779,8.503,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847849289,12.4335086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847849433,8.62581427,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847849784,10.6975086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847849980,6.767,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847850281,10.82032341,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847850579,6.767,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847851133,6.88981097,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847851333,6.767,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847851560,6.88981015,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847851775,6.88981017,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847851966,6.767,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847852161,6.88980888,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847852361,6.767,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847852794,6.88980809,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847852956,6.767,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847853579,6.88980795,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847853785,6.88980792,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847853942,6.88981141,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847854142,6.767,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847854343,6.88981462,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847854591,6.767,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847854894,6.88981428,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847855077,6.767,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847855258,6.88981212,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847855463,6.767,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847856792,6.88980903,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847857087,6.88980918,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847857286,6.88980925,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847857658,6.767,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847857859,6.88980902,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847858193,6.767,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847858491,0.196,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847858673,0.196,2544.2,2544.1,0.781]
["bitfinex","ETHUSD",1749847858878,6.758,2544.2,2544.1,0.781]
["bitfinex","ETHUSD",1749847859196,6.758,2544.2,2544.1,4.7116631]
["bitfinex","ETHUSD",1749847859399,6.88080199,2544.2,2544.1,4.7116631]
["bitfinex","ETHUSD",1749847859601,6.758,2544.2,2544.1,0.781]
["bitfinex","ETHUSD",1749847859830,6.758,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847859831,17.14919522,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847860153,21.07970382,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847860400,21.75251932,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847860611,21.62970382,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847860920,23.3973208,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847861122,33.3973208,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847861674,33.52015517,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847861918,32.45630382,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847862210,33.39724351,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847862558,64.69625886,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847862758,66.92841812,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847862969,66.92830786,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847863172,65.75224351,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847863608,65.87508832,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847863789,67.05083412,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847863965,67.05083437,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847864159,66.92798942,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847864400,67.05083428,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847864583,64.57264816,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749847865180,3.93159286,2543.5,2543.1,0.01]
["bitfinex","ETHUSD",1749847865389,6.564,2543.4,2543.2,3.9320347]
["bitfinex","ETHUSD",1749847865585,6.564,2543.4,2543.1,0.01]
["bitfinex","ETHUSD",1749847865586,10.49575365,2543.4,2543.1,0.01]
["bitfinex","ETHUSD",1749847865786,10.39119522,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749847866026,20.88724932,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749847866227,16.95519522,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749847867047,20.88724932,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749847867293,22.20234932,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749847867767,22.60340118,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749847868108,22.72627636,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749847868310,22.60340118,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749847868514,0.1228752,2543.2,2543.1,4.6963619]
["bitfinex","ETHUSD",1749847868758,6.572,2543.2,2543.1,4.69640872]
["bitfinex","ETHUSD",1749847870363,21.28564891,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749847870547,21.83564891,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749847875377,31.83564891,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749847876212,32.66084891,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749847876634,62.66084891,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749847876833,63.59813277,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749847878617,33.59813277,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749847878822,63.62413277,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749847879019,11.21559959,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749847879231,8.351,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749847879663,1.751,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749847879845,8.35,2543.2,2543.1,3.94220872]
["bitfinex","ETHUSD",1749847880459,8.35,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749847880866,1.751,2543.2,2543.1,3.94220872]
["bitfinex","ETHUSD",1749847881157,8.35,2543.2,2543.1,3.94220872]
["bitfinex","ETHUSD",1749847881548,6.597,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749847881748,11.323,2543.6,2543.3,3.93179342]
["bitfinex","ETHUSD",1749847881961,6.597,2543.5,2543.3,3.93179342]
["bitfinex","ETHUSD",1749847882164,6.597,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749847882828,6.597,2543.5,2543.1,0.01]
["bitfinex","ETHUSD",1749847883162,6.597,2543.5,2543.3,3.9318263]
["bitfinex","ETHUSD",1749847883749,11.323,2543.6,2543.5,0.8024]
["bitfinex","ETHUSD",1749847884065,17.915,2543.6,2543.5,0.8024]
["bitfinex","ETHUSD",1749847884666,0.196,2543.5,2543.4,3.93168961]
["bitfinex","ETHUSD",1749847884842,0.196,2543.5,2543.3,4.73421442]
["bitfinex","ETHUSD",1749847885043,6.591,2543.4,2543.3,4.73421442]
["bitfinex","ETHUSD",1749847887547,6.591,2543.4,2543.3,0.8024]
["bitfinex","ETHUSD",1749847888264,6.591,2543.4,2543.1,3.94213197]
["bitfinex","ETHUSD",1749847888468,0.196,2543.2,2543.1,4.72443197]
["bitfinex","ETHUSD",1749847888643,6.778,2543.2,2543.1,4.72443197]
["bitfinex","ETHUSD",1749847889055,6.778,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749847889572,6.774,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749847890168,0.196,2543.2,2543.1,3.94220872]
["bitfinex","ETHUSD",1749847890341,6.774,2543.2,2543.1,3.94220872]
["bitfinex","ETHUSD",1749847890537,0.196,2543.2,2543.1,3.94220872]
["bitfinex","ETHUSD",1749847890741,6.773,2543.2,2543.1,4.69380872]
["bitfinex","ETHUSD",1749847891165,6.577,2543.2,2543.1,4.69380872]
["bitfinex","ETHUSD",1749847895680,6.577,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749847896366,10.5090541,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749847896875,11.46022703,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749847897284,4.88322703,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749847897497,7.51717293,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749847897903,11.44922703,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749847898307,12.23612703,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749847900906,53.17584522,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749847901490,54.34999344,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749847903496,56.70499344,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749847904365,55.53084522,2543.2,2543.1,0.01]
["bitfinex","ETHUSD",1749847909114,3.93301009,2542.6,2542.1,3.943713]
["bitfinex","ETHUSD",1749847909413,8.312,2542.5,2542.2,3.93358783]
["bitfinex","ETHUSD",1749847909617,1.761,2542.5,2542.2,3.93358783]
["bitfinex","ETHUSD",1749847909797,13.93243205,2543.0,2542.5,3.93306038]
["bitfinex","ETHUSD",1749847910016,8.309,2542.9,2542.6,3.93297124]
["bitfinex","ETHUSD",1749847910197,6.548,2542.8,2542.6,3.93297839]
["bitfinex","ETHUSD",1749847910526,0.196,2542.6,2542.5,3.93309848]
["bitfinex","ETHUSD",1749847910683,6.55,2542.6,2542.5,3.93309848]
["bitfinex","ETHUSD",1749847911395,6.55,2542.6,2542.4,4.72305562]
["bitfinex","ETHUSD",1749847911701,0.196,2542.5,2542.4,4.72305562]
["bitfinex","ETHUSD",1749847912318,0.196,2542.5,2542.4,0.7898]
["bitfinex","ETHUSD",1749847912727,0.196,2542.5,2542.2,0.7664]
["bitfinex","ETHUSD",1749847912912,0.196,2542.5,2542.1,0.01]
["bitfinex","ETHUSD",1749847912913,6.546,2542.4,2542.1,0.01]
["bitfinex","ETHUSD",1749847914103,6.546,2542.4,2542.1,3.94372706]
["bitfinex","ETHUSD",1749847917295,6.544,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749847917523,0.55,2542.7,2542.3,3.93343882]
["bitfinex","ETHUSD",1749847917718,6.544,2542.6,2542.2,3.9335353]
["bitfinex","ETHUSD",1749847919534,0.196,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749847919692,6.74,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749847919903,6.74,2542.2,2542.1,3.94375555]
["bitfinex","ETHUSD",1749847920750,6.74,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749847928160,22.42539603,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749847928324,33.36726897,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749847930414,26.82326897,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749847930720,35.10426897,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749847931357,67.45926897,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749847931516,68.63341719,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749847932611,57.99741719,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749847932818,30.95511739,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749847933128,31.83849758,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749847933313,34.83021416,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749847933516,34.49681219,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749847933737,34.83021305,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749847933942,34.83021301,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749847934153,34.49681219,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749847934354,34.01961301,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749847934563,34.01960792,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749847934743,33.68621219,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749847935587,65.4076759,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749847936142,67.7626759,2542.2,2542.1,0.01]
["bitfinex","ETHUSD",1749847936568,47.6626103,2542.0,2541.9,0.2198665]
["bitfinex","ETHUSD",1749847936769,55.14787401,2542.0,2541.9,0.2198665]
["bitfinex","ETHUSD",1749847936974,3.93507896,2541.3,2541.1,0.01]
["bitfinex","ETHUSD",1749847937199,6.545,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1749847937547,10.48014874,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1749847938145,6.545,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1749847940747,10.48014874,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1749847941097,3.93514874,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1749847941244,6.546,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1749847941444,10.48114874,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1749847942179,6.546,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1749847943147,10.48114874,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1749847943351,6.546,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1749847945642,40.48114874,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1749847946208,10.48114874,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1749847947872,11.03114874,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1749847948796,7.096,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1749847951983,0.55,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1749847952316,8.833,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1749847953156,12.76814874,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1749847953369,8.833,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1749847954259,12.76814874,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1749847955399,19.45901514,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1749847955966,15.5238664,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1749847956562,3.93462562,2541.6,2541.1,3.94529282]
["bitfinex","ETHUSD",1749847956762,1.738,2541.4,2541.2,0.7943]
["bitfinex","ETHUSD",1749847956998,6.546,2541.3,2541.2,0.7943]
["bitfinex","ETHUSD",1749847960309,1.738,2541.5,2541.2,4.72944677]
["bitfinex","ETHUSD",1749847960506,6.546,2541.4,2541.3,3.93492151]
["bitfinex","ETHUSD",1749847961177,1.738,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749847961378,8.284,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749847962076,0.196,2541.4,2541.3,3.93497778]
["bitfinex","ETHUSD",1749847962277,6.6908664,2541.4,2541.2,0.7943]
["bitfinex","ETHUSD",1749847962512,6.546,2541.3,2541.1,0.01]
["bitfinex","ETHUSD",1749847962720,0.196,2541.2,2541.1,3.9453036]
["bitfinex","ETHUSD",1749847963016,6.742,2541.2,2541.1,4.7655036]
["bitfinex","ETHUSD",1749847964272,0.196,2541.2,2541.1,4.7655036]
["bitfinex","ETHUSD",1749847964542,0.196,2541.2,2541.1,4.80485435]
["bitfinex","ETHUSD",1749847964682,8.4278664,2541.9,2541.6,4.72466742]
["bitfinex","ETHUSD",1749847964881,6.545,2541.8,2541.6,4.72466742]
["bitfinex","ETHUSD",1749847965604,6.8939263,2541.8,2541.6,4.72466742]
["bitfinex","ETHUSD",1749847965798,6.545,2541.8,2541.6,4.72466742]
["bitfinex","ETHUSD",1749847966591,1.737,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749847966810,8.282,2541.8,2541.6,0.7902]
["bitfinex","ETHUSD",1749847967133,0.196,2541.6,2541.4,0.8236]
["bitfinex","ETHUSD",1749847967431,0.196,2541.6,2541.1,0.01]
["bitfinex","ETHUSD",1749847967432,0.196,2541.3,2541.2,3.93506358]
["bitfinex","ETHUSD",1749847967648,6.6908664,2541.7,2541.1,0.8179]
["bitfinex","ETHUSD",1749847967935,0.196,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749847968232,6.545,2541.3,2541.2,4.78239635]
["bitfinex","ETHUSD",1749847968431,6.545,2541.3,2541.2,4.74304874]
["bitfinex","ETHUSD",1749847969033,0.196,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749847969238,6.741,2541.5,2541.4,4.69553906]
["bitfinex","ETHUSD",1749847972739,6.74,2541.5,2541.4,4.69553906]
["bitfinex","ETHUSD",1749847974121,0.196,2541.5,2541.4,4.69553906]
["bitfinex","ETHUSD",1749847974326,6.74,2541.5,2541.4,4.69553906]
["bitfinex","ETHUSD",1749847981732,6.739,2541.5,2541.4,4.69553906]
["bitfinex","ETHUSD",1749847987661,2.85831616,2542.2,2542.0,3.9338198]
["bitfinex","ETHUSD",1749847987973,6.542,2542.1,2542.0,3.9338198]
["bitfinex","ETHUSD",1749847988783,2.85831616,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749847989074,2.85831616,2542.2,2541.7,0.03933964]
["bitfinex","ETHUSD",1749847989275,0.33341616,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749847989472,7.07141616,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749847991776,0.52941616,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749847992169,6.87441616,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749847992499,0.33341616,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749847992705,0.33341616,2542.2,2542.1,14.70605555]
["bitfinex","ETHUSD",1749847993059,0.33341616,2542.2,2542.1,14.90205555]
["bitfinex","ETHUSD",1749847994705,0.33341616,2542.2,2542.1,14.70605555]
["bitfinex","ETHUSD",1749847994869,0.52941616,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749847996621,7.06941616,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749847999519,6.87341616,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749848000504,6.87341616,2542.2,2542.1,4.70425555]
["bitfinex","ETHUSD",1749848000923,6.87341616,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749848001230,7.06941616,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749848002740,6.87341616,2542.2,2542.1,4.75115555]
["bitfinex","ETHUSD",1749848003241,6.87341616,2542.2,2542.1,14.75115555]
["bitfinex","ETHUSD",1749848009026,6.87341616,2542.2,2542.1,10.8174]
["bitfinex","ETHUSD",1749848009414,6.87341616,2542.2,2542.1,14.75115555]
["bitfinex","ETHUSD",1749848014836,0.33341616,2542.2,2542.1,21.63802195]
["bitfinex","ETHUSD",1749848016545,0.33341616,2542.2,2542.1,14.94715555]
["bitfinex","ETHUSD",1749848016924,0.33341616,2542.2,2542.1,15.49715555]
["bitfinex","ETHUSD",1749848017525,0.33341616,2542.2,2542.1,15.30115555]
["bitfinex","ETHUSD",1749848019043,0.8098,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1749848019542,11.338,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749848019543,0.01,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749848019744,6.547,2543.9,2543.7,3.931218]
["bitfinex","ETHUSD",1749848020113,0.831,2543.8,2543.7,3.931218]
["bitfinex","ETHUSD",1749848020748,7.5218664,2543.8,2543.4,3.93162542]
["bitfinex","ETHUSD",1749848020949,0.831,2543.7,2543.4,3.93161929]
["bitfinex","ETHUSD",1749848021145,6.6908664,2543.6,2543.1,13.93215851]
["bitfinex","ETHUSD",1749848021346,0.831,2543.5,2543.2,3.93203658]
["bitfinex","ETHUSD",1749848021516,0.831,2543.5,2543.3,3.93184446]
["bitfinex","ETHUSD",1749848022232,6.536,2543.4,2543.3,3.93184446]
["bitfinex","ETHUSD",1749848023351,0.01,2543.9,2543.0,3.9323459]
["bitfinex","ETHUSD",1749848023553,0.8249,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749848025215,0.8249,2543.7,2543.3,3.93177853]
["bitfinex","ETHUSD",1749848025416,0.8249,2543.7,2543.4,3.931676]
["bitfinex","ETHUSD",1749848026036,0.8249,2543.7,2543.5,3.93151424]
["bitfinex","ETHUSD",1749848029543,0.8249,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749848030059,7.3599,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749848030421,0.8264,2543.9,2543.7,3.93118455]
["bitfinex","ETHUSD",1749848030761,6.535,2543.8,2543.7,3.93118455]
["bitfinex","ETHUSD",1749848031525,0.8264,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749848031926,7.3604,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749848032157,0.8264,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749848032488,0.01,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749848032770,6.74,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749848033134,0.206,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749848033333,6.544,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749848033528,0.01,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749848033963,0.01,2543.9,2543.8,4.73822666]
["bitfinex","ETHUSD",1749848034269,0.01,2543.9,2543.8,21.42909306]
["bitfinex","ETHUSD",1749848034640,0.01,2543.9,2543.8,14.73822666]
["bitfinex","ETHUSD",1749848037076,0.01,2543.9,2543.8,21.42909306]
["bitfinex","ETHUSD",1749848038955,0.01,2543.9,2543.8,21.62509306]
["bitfinex","ETHUSD",1749848040082,0.01,2543.9,2543.8,22.17509306]
["bitfinex","ETHUSD",1749848040989,0.01,2543.9,2543.8,28.86595946]
["bitfinex","ETHUSD",1749848041287,0.01,2543.9,2543.8,22.17509306]
["bitfinex","ETHUSD",1749848041460,0.01,2543.9,2543.8,28.86595946]
["bitfinex","ETHUSD",1749848041662,0.01,2543.9,2543.8,22.17509306]
["bitfinex","ETHUSD",1749848041966,0.01,2543.9,2543.8,28.86595946]
["bitfinex","ETHUSD",1749848042892,0.01,2544.9,2544.8,4.70718189]
["bitfinex","ETHUSD",1749848043274,0.01,2544.9,2544.8,4.12558189]
["bitfinex","ETHUSD",1749848043572,0.01,2544.9,2544.8,20.85573651]
["bitfinex","ETHUSD",1749848043741,0.01,2544.9,2544.8,20.81644829]
["bitfinex","ETHUSD",1749848044562,0.01,2544.9,2544.8,21.38874829]
["bitfinex","ETHUSD",1749848045283,0.01,2544.9,2544.8,21.77481545]
["bitfinex","ETHUSD",1749848047050,0.01,2544.9,2544.8,14.69788189]
["bitfinex","ETHUSD",1749848047246,0.01,2544.9,2542.7,0.3609]
["bitfinex","ETHUSD",1749848047247,0.01,2544.9,2544.4,3.93019965]
["bitfinex","ETHUSD",1749848047492,0.01,2544.9,2544.7,3.92964476]
["bitfinex","ETHUSD",1749848047689,0.01,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749848050097,0.01,2544.9,2544.8,13.92958189]
["bitfinex","ETHUSD",1749848050293,0.01,2544.9,2544.8,14.74348189]
["bitfinex","ETHUSD",1749848052359,0.01,2544.9,2544.8,13.92958189]
["bitfinex","ETHUSD",1749848053693,0.01,2544.9,2544.8,14.12558189]
["bitfinex","ETHUSD",1749848057719,0.7684,2544.7,2544.1,0.196]
["bitfinex","ETHUSD",1749848058018,0.7684,2544.7,2544.5,3.92989862]
["bitfinex","ETHUSD",1749848058533,0.7684,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749848059299,0.196,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749848064797,0.01,2544.9,2544.8,13.92958189]
["bitfinex","ETHUSD",1749848065714,0.8007,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749848066038,0.8007,2544.9,2544.3,10.0]
["bitfinex","ETHUSD",1749848066189,0.8007,2544.9,2544.7,3.92962489]
["bitfinex","ETHUSD",1749848066386,0.8007,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749848066922,3.92968174,2544.8,2543.9,4.75842023]
["bitfinex","ETHUSD",1749848067082,6.6908664,2544.5,2544.3,3.93025276]
["bitfinex","ETHUSD",1749848067287,13.9989664,2544.7,2543.7,10.7584]
["bitfinex","ETHUSD",1749848067596,13.9989664,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749848067597,0.7811,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749848067794,0.7911,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749848067995,7.3181,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749848068400,0.01,2544.9,2544.8,0.7584]
["bitfinex","ETHUSD",1749848068727,0.01,2544.9,2544.8,23.149139]
["bitfinex","ETHUSD",1749848068928,0.01,2544.9,2544.8,23.10984829]
["bitfinex","ETHUSD",1749848069283,0.01,2544.9,2544.8,27.36415338]
["bitfinex","ETHUSD",1749848069727,0.01,2544.9,2544.8,25.63315338]
["bitfinex","ETHUSD",1749848069922,0.01,2544.9,2544.8,33.88915338]
["bitfinex","ETHUSD",1749848071092,0.01,2544.9,2544.8,16.41698189]
["bitfinex","ETHUSD",1749848074934,0.01,2544.9,2544.8,16.61298189]
["bitfinex","ETHUSD",1749848076504,0.01,2544.9,2544.8,14.88398189]
["bitfinex","ETHUSD",1749848076831,0.01,2544.9,2544.8,16.61298189]
["bitfinex","ETHUSD",1749848077000,0.01,2544.9,2544.8,15.85458189]
["bitfinex","ETHUSD",1749848077617,0.01,2544.9,2544.8,17.15808189]
["bitfinex","ETHUSD",1749848078530,0.01,2544.9,2544.8,17.37542492]
["bitfinex","ETHUSD",1749848078737,0.01,2544.9,2544.8,17.15808189]
["bitfinex","ETHUSD",1749848078897,0.01,2544.9,2544.8,17.37571961]
["bitfinex","ETHUSD",1749848079098,0.01,2544.9,2544.8,17.15808189]
["bitfinex","ETHUSD",1749848079315,0.01,2544.9,2544.8,17.37571873]
["bitfinex","ETHUSD",1749848079525,0.01,2544.9,2544.8,17.3757089]
["bitfinex","ETHUSD",1749848079695,0.01,2544.9,2544.8,17.15808189]
["bitfinex","ETHUSD",1749848079897,0.01,2544.9,2544.8,17.37567035]
["bitfinex","ETHUSD",1749848080207,0.01,2544.9,2544.8,17.37567198]
["bitfinex","ETHUSD",1749848080410,0.01,2544.9,2544.8,17.3756524]
["bitfinex","ETHUSD",1749848080639,0.01,2544.9,2544.8,23.68308189]
["bitfinex","ETHUSD",1749848081147,0.01,2544.9,2544.8,23.90074291]
["bitfinex","ETHUSD",1749848081438,0.01,2545.9,2545.8,13.92803833]
["bitfinex","ETHUSD",1749848081603,0.01,2545.9,2545.8,14.14563237]
["bitfinex","ETHUSD",1749848081932,0.01,2545.9,2545.8,14.12403833]
["bitfinex","ETHUSD",1749848082301,0.01,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749848084042,0.822,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749848086429,1.018,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749848087203,0.206,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749848087513,0.206,2545.9,2545.8,4.14611564]
["bitfinex","ETHUSD",1749848087718,0.206,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749848088604,0.206,2545.9,2545.8,4.14617386]
["bitfinex","ETHUSD",1749848088605,0.01,2545.9,2545.8,4.14617386]
["bitfinex","ETHUSD",1749848088939,0.01,2545.9,2545.8,4.12403833]
["bitfinex","ETHUSD",1749848089240,0.01,2545.9,2545.8,4.16331167]
["bitfinex","ETHUSD",1749848089413,0.01,2545.9,2545.8,14.89643833]
["bitfinex","ETHUSD",1749848090119,0.01,2545.9,2545.8,13.92803833]
["bitfinex","ETHUSD",1749848090437,0.01,2545.9,2545.8,14.14620202]
["bitfinex","ETHUSD",1749848090740,0.01,2545.9,2545.8,13.92803833]
["bitfinex","ETHUSD",1749848091139,0.01,2545.9,2545.8,14.14619105]
["bitfinex","ETHUSD",1749848091304,0.01,2545.9,2545.8,13.92803833]
["bitfinex","ETHUSD",1749848091673,0.01,2545.9,2545.8,14.14619129]
["bitfinex","ETHUSD",1749848091944,0.01,2545.9,2545.8,13.92803833]
["bitfinex","ETHUSD",1749848092240,0.01,2545.9,2545.8,14.14478494]
["bitfinex","ETHUSD",1749848092425,0.01,2545.9,2545.8,13.92803833]
["bitfinex","ETHUSD",1749848092625,0.01,2545.9,2545.8,14.14478039]
["bitfinex","ETHUSD",1749848092966,0.01,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749848096958,0.8325,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749848097319,0.01,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749848097953,0.01,2545.9,2545.8,3.96731466]
["bitfinex","ETHUSD",1749848098826,0.01,2545.9,2545.8,4.18417269]
["bitfinex","ETHUSD",1749848099027,0.01,2545.9,2545.8,4.18418031]
["bitfinex","ETHUSD",1749848099232,0.01,2545.9,2545.8,14.18417335]
["bitfinex","ETHUSD",1749848099534,0.01,2545.9,2545.8,15.13788455]
["bitfinex","ETHUSD",1749848099854,0.01,2545.9,2545.8,15.13791746]
["bitfinex","ETHUSD",1749848100027,0.01,2545.9,2545.8,14.92103833]
["bitfinex","ETHUSD",1749848100372,0.01,2545.9,2545.8,15.47103833]
["bitfinex","ETHUSD",1749848100948,0.01,2545.9,2545.8,16.86591596]
["bitfinex","ETHUSD",1749848101284,0.01,2545.9,2545.8,16.64903833]
["bitfinex","ETHUSD",1749848101972,0.01,2545.9,2545.8,17.41588783]
["bitfinex","ETHUSD",1749848102177,0.01,2545.9,2545.8,17.19903833]
["bitfinex","ETHUSD",1749848102551,0.01,2545.9,2545.8,14.92103833]
["bitfinex","ETHUSD",1749848102782,0.01,2545.9,2545.8,14.34232204]
["bitfinex","ETHUSD",1749848103080,0.01,2545.9,2545.8,14.34240791]
["bitfinex","ETHUSD",1749848103284,0.01,2545.9,2545.8,4.34246855]
["bitfinex","ETHUSD",1749848103458,0.01,2545.9,2545.8,4.12403833]
["bitfinex","ETHUSD",1749848103663,0.01,2545.9,2545.8,14.34248836]
["bitfinex","ETHUSD",1749848103965,0.01,2545.9,2545.8,14.34250427]
["bitfinex","ETHUSD",1749848104165,0.01,2545.9,2545.8,14.12403833]
["bitfinex","ETHUSD",1749848104380,0.01,2545.9,2545.8,4.34251478]
["bitfinex","ETHUSD",1749848104582,0.01,2545.9,2545.8,4.34252436]
["bitfinex","ETHUSD",1749848104774,0.01,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749848105481,0.206,2545.9,2545.8,0.21854914]
["bitfinex","ETHUSD",1749848105679,0.206,2545.9,2545.8,4.14660324]
["bitfinex","ETHUSD",1749848105881,0.206,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749848107084,0.206,2545.9,2545.7,3.92813251]
["bitfinex","ETHUSD",1749848107249,0.206,2545.9,2545.8,0.21865256]
["bitfinex","ETHUSD",1749848107450,0.206,2545.9,2545.5,3.92846443]
["bitfinex","ETHUSD",1749848107645,0.206,2545.9,2544.6,10.39517149]
["bitfinex","ETHUSD",1749848107646,0.196,2545.6,2545.1,0.196]
["bitfinex","ETHUSD",1749848107915,0.196,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749848108067,0.196,2545.6,2545.5,4.14728109]
["bitfinex","ETHUSD",1749848108254,0.7801,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749848108597,7.4991,2545.8,2545.3,0.196]
["bitfinex","ETHUSD",1749848108885,7.4991,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749848108886,0.9761,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749848109189,7.4991,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749848110298,6.719,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749848110999,6.719,2545.8,2545.7,4.14692207]
["bitfinex","ETHUSD",1749848111192,6.719,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749848111395,0.196,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749848111560,0.01,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749848111763,0.01,2545.9,2545.8,3.967314]
["bitfinex","ETHUSD",1749848111997,0.01,2545.9,2545.8,4.18589592]
["bitfinex","ETHUSD",1749848112174,0.01,2545.9,2545.8,4.14661999]
["bitfinex","ETHUSD",1749848112386,0.01,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749848114071,0.01,2545.9,2545.8,4.34254995]
["bitfinex","ETHUSD",1749848114288,0.01,2545.9,2545.8,4.12403833]
["bitfinex","ETHUSD",1749848114461,0.01,2545.9,2545.8,4.34255583]
["bitfinex","ETHUSD",1749848114670,0.01,2545.9,2545.8,4.34256703]
["bitfinex","ETHUSD",1749848115068,0.01,2545.9,2545.8,4.12403833]
["bitfinex","ETHUSD",1749848115401,0.01,2545.9,2545.8,4.34248828]
["bitfinex","ETHUSD",1749848115611,0.01,2545.9,2545.8,4.38176109]
["bitfinex","ETHUSD",1749848115906,0.01,2545.9,2545.8,14.34241381]
["bitfinex","ETHUSD",1749848116112,0.01,2545.9,2545.8,14.34239559]
["bitfinex","ETHUSD",1749848116309,0.01,2545.9,2545.8,14.12403833]
["bitfinex","ETHUSD",1749848116508,0.01,2545.9,2545.8,14.34237803]
["bitfinex","ETHUSD",1749848116731,0.01,2545.9,2545.8,14.34238532]
["bitfinex","ETHUSD",1749848116911,0.01,2545.9,2545.8,14.12403833]
["bitfinex","ETHUSD",1749848117212,0.01,2545.9,2545.8,14.34241841]
["bitfinex","ETHUSD",1749848117508,0.01,2545.9,2545.8,14.12403833]
["bitfinex","ETHUSD",1749848118285,0.01,2545.9,2545.8,4.14640211]
["bitfinex","ETHUSD",1749848118486,0.206,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749848118973,0.206,2545.9,2545.8,4.14649027]
["bitfinex","ETHUSD",1749848119178,0.206,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749848119591,0.206,2545.9,2545.8,4.14650866]
["bitfinex","ETHUSD",1749848119801,0.206,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749848120708,0.206,2545.9,2545.8,4.1465147]
["bitfinex","ETHUSD",1749848120880,0.206,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749848122412,0.206,2545.9,2545.8,4.14663061]
["bitfinex","ETHUSD",1749848122615,0.206,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749848123003,0.206,2545.9,2545.8,4.14666466]
["bitfinex","ETHUSD",1749848123205,0.206,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749848123404,0.206,2545.9,2545.8,0.21867722]
["bitfinex","ETHUSD",1749848123617,0.206,2545.9,2545.7,3.92818726]
["bitfinex","ETHUSD",1749848123821,0.01,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749848124128,0.7986,2545.8,2545.7,3.92812144]
["bitfinex","ETHUSD",1749848124829,0.7986,2545.8,2545.7,4.1468687]
["bitfinex","ETHUSD",1749848125132,0.7986,2545.8,2545.7,4.1468772]
["bitfinex","ETHUSD",1749848125431,0.7986,2545.8,2545.7,4.14687347]
["bitfinex","ETHUSD",1749848125727,0.7986,2545.8,2545.7,4.14686859]
["bitfinex","ETHUSD",1749848125930,0.7986,2545.8,2545.7,4.14684329]
["bitfinex","ETHUSD",1749848126115,7.5176,2545.8,2545.7,4.14682402]
["bitfinex","ETHUSD",1749848126320,7.5176,2545.8,2545.7,3.92812144]
["bitfinex","ETHUSD",1749848126621,7.5176,2545.8,2545.7,4.14678498]
["bitfinex","ETHUSD",1749848126818,7.5176,2545.8,2545.7,4.14678054]
["bitfinex","ETHUSD",1749848127124,7.5176,2545.8,2545.7,3.92812144]
["bitfinex","ETHUSD",1749848127534,7.5176,2545.8,2545.7,4.14678686]
["bitfinex","ETHUSD",1749848127830,7.5176,2545.8,2545.7,4.1467754]
["bitfinex","ETHUSD",1749848127999,6.719,2545.8,2545.7,4.14677482]
["bitfinex","ETHUSD",1749848128326,6.719,2545.8,2545.7,3.92812144]
["bitfinex","ETHUSD",1749848128704,6.719,2545.8,2545.7,4.14678322]
["bitfinex","ETHUSD",1749848128905,0.196,2545.8,2545.7,3.92812144]
["bitfinex","ETHUSD",1749848129121,6.533,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749848129521,0.01,2545.9,2545.8,4.14658779]
["bitfinex","ETHUSD",1749848129837,0.01,2545.9,2545.8,3.96731408]
["bitfinex","ETHUSD",1749848130002,0.01,2545.9,2545.8,4.16331408]
["bitfinex","ETHUSD",1749848130197,0.01,2545.9,2545.8,4.12403833]
["bitfinex","ETHUSD",1749848130399,0.01,2545.9,2545.8,14.38181925]
["bitfinex","ETHUSD",1749848130625,0.01,2545.9,2545.8,15.09809804]
["bitfinex","ETHUSD",1749848130946,0.01,2545.9,2545.8,14.87963833]
["bitfinex","ETHUSD",1749848132044,0.01,2545.9,2545.8,15.42963833]
["bitfinex","ETHUSD",1749848132402,0.01,2545.9,2545.8,14.87963833]
["bitfinex","ETHUSD",1749848133039,0.01,2545.9,2545.8,16.60763833]
["bitfinex","ETHUSD",1749848134518,0.01,2545.9,2545.8,16.62953898]
["bitfinex","ETHUSD",1749848134718,0.01,2545.9,2545.8,16.41163833]
["bitfinex","ETHUSD",1749848135225,0.01,2545.9,2545.8,16.96163833]
["bitfinex","ETHUSD",1749848135827,0.01,2545.9,2545.8,17.17944882]
["bitfinex","ETHUSD",1749848136025,0.01,2545.9,2545.8,16.96163833]
["bitfinex","ETHUSD",1749848136426,0.01,2545.9,2545.8,17.17944128]
["bitfinex","ETHUSD",1749848136653,0.01,2545.9,2545.8,16.96163833]
["bitfinex","ETHUSD",1749848137267,0.01,2546.9,2546.8,4.69719599]
["bitfinex","ETHUSD",1749848137422,0.01,2546.9,2546.8,4.91494972]
["bitfinex","ETHUSD",1749848137616,0.01,2546.9,2546.8,4.73645349]
["bitfinex","ETHUSD",1749848138158,0.01,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749848138368,0.01,2546.9,2546.8,4.1442167]
["bitfinex","ETHUSD",1749848138547,0.01,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749848139059,0.01,2546.9,2546.8,4.14431003]
["bitfinex","ETHUSD",1749848139366,0.01,2546.9,2546.8,4.1443089]
["bitfinex","ETHUSD",1749848139541,0.01,2546.9,2546.8,4.14430965]
["bitfinex","ETHUSD",1749848139724,0.8092,2546.9,2546.7,3.92655367]
["bitfinex","ETHUSD",1749848140232,0.8092,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749848140640,7.3302,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749848140836,7.3302,2546.9,2546.8,4.14432144]
["bitfinex","ETHUSD",1749848141043,7.3302,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749848141542,0.01,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749848141985,0.01,2546.9,2546.8,4.14415206]
["bitfinex","ETHUSD",1749848142169,0.01,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749848142490,0.01,2546.9,2546.8,3.96575522]
["bitfinex","ETHUSD",1749848142791,0.01,2546.9,2546.8,4.14408526]
["bitfinex","ETHUSD",1749848143493,0.01,2546.9,2546.8,4.5576904]
["bitfinex","ETHUSD",1749848143654,0.01,2546.9,2546.8,4.55767491]
["bitfinex","ETHUSD",1749848143854,0.01,2546.9,2546.8,4.34008526]
["bitfinex","ETHUSD",1749848144464,0.01,2546.9,2546.8,4.5968874]
["bitfinex","ETHUSD",1749848144668,0.01,2546.9,2546.8,4.37934319]
["bitfinex","ETHUSD",1749848144897,0.01,2546.9,2546.8,4.59689185]
["bitfinex","ETHUSD",1749848145057,0.01,2546.9,2546.8,4.34008526]
["bitfinex","ETHUSD",1749848145257,0.01,2546.9,2546.8,4.3793432]
["bitfinex","ETHUSD",1749848146003,0.01,2546.9,2546.8,4.34008526]
["bitfinex","ETHUSD",1749848147185,0.01,2546.9,2546.8,4.55814955]
["bitfinex","ETHUSD",1749848147382,0.01,2546.9,2546.8,4.34008526]
["bitfinex","ETHUSD",1749848147796,0.01,2546.9,2546.8,4.14408526]
["bitfinex","ETHUSD",1749848148582,0.01,2546.9,2546.8,4.36208869]
["bitfinex","ETHUSD",1749848148808,0.01,2546.9,2546.8,4.36208266]
["bitfinex","ETHUSD",1749848149013,0.01,2546.9,2546.8,4.14408526]
["bitfinex","ETHUSD",1749848149418,0.01,2546.9,2546.8,4.40134462]
["bitfinex","ETHUSD",1749848149575,0.01,2546.9,2546.8,4.1833455]
["bitfinex","ETHUSD",1749848150074,0.01,2546.9,2546.8,4.14408526]
["bitfinex","ETHUSD",1749848150274,0.01,2546.9,2546.8,4.18334546]
["bitfinex","ETHUSD",1749848150705,0.01,2546.9,2546.8,4.39988148]
["bitfinex","ETHUSD",1749848150901,0.01,2546.9,2546.8,4.59592634]
["bitfinex","ETHUSD",1749848151084,0.01,2546.9,2546.8,4.59599734]
["bitfinex","ETHUSD",1749848151297,0.01,2546.9,2546.8,4.37934546]
["bitfinex","ETHUSD",1749848151905,0.01,2546.9,2546.8,4.59603415]
["bitfinex","ETHUSD",1749848152100,0.01,2546.9,2546.8,4.37934546]
["bitfinex","ETHUSD",1749848152304,0.01,2546.9,2546.8,15.36335804]
["bitfinex","ETHUSD",1749848152526,0.01,2546.9,2546.8,15.14668526]
["bitfinex","ETHUSD",1749848152817,0.01,2546.9,2546.8,15.3632827]
["bitfinex","ETHUSD",1749848153121,0.01,2546.9,2546.8,15.69668526]
["bitfinex","ETHUSD",1749848153320,0.01,2546.9,2546.8,15.91320713]
["bitfinex","ETHUSD",1749848153532,0.01,2546.9,2546.8,15.69668526]
["bitfinex","ETHUSD",1749848153884,0.01,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749848154115,0.01,2547.9,2547.8,24.57579052]
["bitfinex","ETHUSD",1749848154331,0.01,2547.9,2547.8,24.51612635]
["bitfinex","ETHUSD",1749848154479,0.01,2547.9,2547.8,24.73253279]
["bitfinex","ETHUSD",1749848154823,0.01,2547.9,2547.8,24.51612635]
["bitfinex","ETHUSD",1749848154977,0.01,2547.9,2547.8,24.73253023]
["bitfinex","ETHUSD",1749848155181,0.01,2547.9,2547.8,24.51612635]
["bitfinex","ETHUSD",1749848155393,0.01,2547.9,2547.8,24.73252591]
["bitfinex","ETHUSD",1749848155604,0.01,2547.9,2547.8,24.73253212]
["bitfinex","ETHUSD",1749848155840,0.01,2547.9,2547.8,24.9006587]
["bitfinex","ETHUSD",1749848156283,0.01,2547.9,2547.8,25.11705425]
["bitfinex","ETHUSD",1749848156615,0.01,2547.9,2547.8,14.50548721]
["bitfinex","ETHUSD",1749848156847,0.01,2547.9,2547.8,14.72188495]
["bitfinex","ETHUSD",1749848157116,0.01,2547.9,2547.7,3.92503621]
["bitfinex","ETHUSD",1749848157278,0.01,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749848158492,0.7538,2547.8,2547.6,3.92521114]
["bitfinex","ETHUSD",1749848158680,0.01,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749848160518,0.01,2547.9,2547.8,3.96420057]
["bitfinex","ETHUSD",1749848160750,0.01,2547.9,2547.8,14.37678384]
["bitfinex","ETHUSD",1749848160935,0.01,2547.9,2547.8,14.3375135]
["bitfinex","ETHUSD",1749848161137,0.01,2547.9,2547.8,15.16618519]
["bitfinex","ETHUSD",1749848161311,0.01,2547.9,2547.8,15.16617849]
["bitfinex","ETHUSD",1749848161515,0.01,2547.9,2547.8,15.16617992]
["bitfinex","ETHUSD",1749848161709,0.01,2547.9,2547.8,14.94815486]
["bitfinex","ETHUSD",1749848161906,0.01,2547.9,2547.8,15.71619965]
["bitfinex","ETHUSD",1749848162211,0.01,2547.9,2547.8,15.71617057]
["bitfinex","ETHUSD",1749848162434,0.01,2547.9,2547.8,15.71616187]
["bitfinex","ETHUSD",1749848162643,0.01,2547.9,2547.8,15.49815486]
["bitfinex","ETHUSD",1749848163512,0.01,2547.9,2547.8,15.71600739]
["bitfinex","ETHUSD",1749848163733,0.01,2547.9,2547.8,15.49815486]
["bitfinex","ETHUSD",1749848163938,0.01,2547.9,2547.8,15.71592487]
["bitfinex","ETHUSD",1749848164136,0.01,2547.9,2547.8,15.49815486]
["bitfinex","ETHUSD",1749848164646,0.01,2547.9,2547.8,15.71284625]
["bitfinex","ETHUSD",1749848164819,0.01,2547.9,2547.8,15.49815486]
["bitfinex","ETHUSD",1749848165024,0.01,2547.9,2547.8,15.71284009]
["bitfinex","ETHUSD",1749848165336,0.01,2547.9,2547.8,15.49815486]
["bitfinex","ETHUSD",1749848166890,0.01,2547.9,2547.8,15.71282371]
["bitfinex","ETHUSD",1749848167024,0.01,2547.9,2547.8,15.49815486]
["bitfinex","ETHUSD",1749848167222,0.01,2547.9,2547.8,15.71282579]
["bitfinex","ETHUSD",1749848167421,0.01,2547.9,2547.8,15.71281746]
["bitfinex","ETHUSD",1749848167750,0.01,2547.9,2547.8,22.01415486]
["bitfinex","ETHUSD",1749848168051,0.01,2547.9,2547.8,22.2287798]
["bitfinex","ETHUSD",1749848168261,0.01,2547.9,2547.8,22.22878077]
["bitfinex","ETHUSD",1749848168432,0.01,2547.9,2547.8,22.01415486]
["bitfinex","ETHUSD",1749848169024,0.01,2547.9,2547.8,22.2288869]
["bitfinex","ETHUSD",1749848169221,0.01,2547.9,2547.8,22.01415486]
["bitfinex","ETHUSD",1749848169426,0.01,2547.9,2547.8,22.22878971]
["bitfinex","ETHUSD",1749848169650,0.01,2547.9,2547.8,22.01415486]
["bitfinex","ETHUSD",1749848170167,0.01,2548.9,2547.9,10.55]
["bitfinex","ETHUSD",1749848170371,0.01,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749848170663,0.01,2548.9,2548.8,14.15863822]
["bitfinex","ETHUSD",1749848170963,0.01,2548.9,2548.8,14.11941494]
["bitfinex","ETHUSD",1749848171665,0.01,2548.9,2548.8,4.11941494]
["bitfinex","ETHUSD",1749848171863,0.01,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749848172089,0.774,2548.7,2547.7,3.92503175]
["bitfinex","ETHUSD",1749848172388,0.774,2548.4,2548.3,3.92407282]
["bitfinex","ETHUSD",1749848173084,0.774,2548.4,2548.3,4.12007282]
["bitfinex","ETHUSD",1749848173886,0.196,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749848174460,0.975,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749848175290,0.779,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749848175588,0.01,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749848175750,0.01,2548.9,2548.7,3.92347395]
["bitfinex","ETHUSD",1749848175953,0.196,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749848176362,0.196,2548.8,2548.5,3.92382135]
["bitfinex","ETHUSD",1749848176562,0.7753,2548.7,2548.5,3.92379579]
["bitfinex","ETHUSD",1749848177087,0.7753,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1749848177787,0.9713,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1749848177971,0.196,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1749848178172,0.771,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749848179458,0.01,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749848180162,0.01,2548.9,2548.8,4.14115684]
["bitfinex","ETHUSD",1749848180501,0.01,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749848181415,0.771,2548.9,2548.8,4.14117505]
["bitfinex","ETHUSD",1749848181559,0.771,2548.9,2548.5,0.196]
["bitfinex","ETHUSD",1749848181759,0.771,2548.9,2548.7,3.92349682]
["bitfinex","ETHUSD",1749848182345,0.196,2548.7,2548.6,3.92370965]
["bitfinex","ETHUSD",1749848182516,0.196,2548.7,2548.6,4.14155026]
["bitfinex","ETHUSD",1749848182702,0.196,2548.7,2548.6,3.92370965]
["bitfinex","ETHUSD",1749848183043,0.196,2548.7,2548.6,4.14151718]
["bitfinex","ETHUSD",1749848183348,0.196,2548.7,2548.6,4.14151014]
["bitfinex","ETHUSD",1749848183506,0.196,2548.7,2548.6,3.92370965]
["bitfinex","ETHUSD",1749848183935,0.196,2548.7,2548.6,4.14152993]
["bitfinex","ETHUSD",1749848184250,0.771,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749848184451,0.967,2548.9,2548.8,4.14130374]
["bitfinex","ETHUSD",1749848184615,0.967,2548.9,2548.8,4.14132487]
["bitfinex","ETHUSD",1749848184820,0.967,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749848185017,0.967,2548.9,2548.8,4.14133068]
["bitfinex","ETHUSD",1749848185233,0.967,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749848185543,7.48,2548.9,2548.8,4.14132833]
["bitfinex","ETHUSD",1749848185717,7.48,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749848188531,7.48,2548.9,2548.8,4.14110997]
["bitfinex","ETHUSD",1749848188723,7.48,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749848189239,7.48,2548.9,2548.8,4.14112687]
["bitfinex","ETHUSD",1749848189447,7.48,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749848189764,0.01,2548.9,2548.8,15.68664826]
["bitfinex","ETHUSD",1749848189904,0.01,2548.9,2548.8,16.06100067]
["bitfinex","ETHUSD",1749848190098,0.01,2548.9,2548.8,15.84341494]
["bitfinex","ETHUSD",1749848190326,0.01,2548.9,2548.8,14.11941494]
["bitfinex","ETHUSD",1749848191626,0.01,2548.9,2548.8,14.33694836]
["bitfinex","ETHUSD",1749848191943,0.01,2548.9,2548.8,14.11941494]
["bitfinex","ETHUSD",1749848192309,0.01,2548.9,2548.8,14.33700921]
["bitfinex","ETHUSD",1749848192657,0.01,2548.9,2548.8,14.11941494]
["bitfinex","ETHUSD",1749848193455,0.01,2548.9,2548.8,4.11941494]
["bitfinex","ETHUSD",1749848193755,0.01,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749848194050,0.01,2548.9,2548.7,3.92354212]
["bitfinex","ETHUSD",1749848194348,0.8255,2548.7,2548.6,3.92360935]
["bitfinex","ETHUSD",1749848194517,0.8255,2548.7,2548.0,11.297]
["bitfinex","ETHUSD",1749848194715,0.196,2548.6,2548.5,3.9237868]
["bitfinex","ETHUSD",1749848195130,0.196,2548.6,2548.5,4.14185052]
["bitfinex","ETHUSD",1749848195315,0.196,2548.6,2548.5,4.14185104]
["bitfinex","ETHUSD",1749848195513,0.196,2548.6,2548.5,4.1418498]
["bitfinex","ETHUSD",1749848195742,0.196,2548.6,2548.5,3.9237868]
["bitfinex","ETHUSD",1749848195913,0.196,2548.6,2548.5,4.14183665]
["bitfinex","ETHUSD",1749848196112,0.196,2548.6,2548.5,4.14183381]
["bitfinex","ETHUSD",1749848196304,0.196,2548.6,2548.5,3.9237868]
["bitfinex","ETHUSD",1749848196802,0.196,2548.6,2548.5,4.14184848]
["bitfinex","ETHUSD",1749848197019,0.196,2548.6,2548.5,3.9237868]
["bitfinex","ETHUSD",1749848197626,0.196,2548.6,2548.5,4.14185425]
["bitfinex","ETHUSD",1749848197820,0.196,2548.6,2548.5,3.9237868]
["bitfinex","ETHUSD",1749848198227,0.196,2548.6,2548.5,4.14185069]
["bitfinex","ETHUSD",1749848198423,6.709,2548.6,2548.5,4.1418298]
["bitfinex","ETHUSD",1749848198622,6.709,2548.6,2548.5,4.14184081]
["bitfinex","ETHUSD",1749848198829,6.709,2548.6,2548.5,3.9237868]
["bitfinex","ETHUSD",1749848200830,6.709,2548.6,2548.4,3.92391883]
["bitfinex","ETHUSD",1749848201230,6.709,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1749848201629,6.709,2548.6,2548.5,4.14196971]
["bitfinex","ETHUSD",1749848201841,6.709,2548.6,2548.5,4.14197265]
["bitfinex","ETHUSD",1749848202089,0.196,2548.6,2548.5,4.14194893]
["bitfinex","ETHUSD",1749848202389,6.513,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1749848202587,6.513,2548.7,2548.6,4.14182606]
["bitfinex","ETHUSD",1749848202885,1.0351,2548.9,2548.7,3.92346646]
["bitfinex","ETHUSD",1749848203089,1.0351,2548.9,2548.2,0.8303]
["bitfinex","ETHUSD",1749848203090,6.513,2548.8,2548.0,0.8303]
["bitfinex","ETHUSD",1749848203251,0.196,2548.6,2548.2,3.92424537]
["bitfinex","ETHUSD",1749848203455,0.196,2548.5,2548.0,0.196]
["bitfinex","ETHUSD",1749848203690,0.196,2548.5,2548.3,3.92409441]
["bitfinex","ETHUSD",1749848203893,0.196,2548.5,2548.4,0.21822472]
["bitfinex","ETHUSD",1749848204055,0.196,2548.5,2548.4,0.21822499]
["bitfinex","ETHUSD",1749848204391,0.196,2548.5,2548.3,3.92409441]
["bitfinex","ETHUSD",1749848204556,0.196,2548.5,2548.4,0.21823806]
["bitfinex","ETHUSD",1749848204756,0.196,2548.5,2548.3,3.92409441]
["bitfinex","ETHUSD",1749848204957,0.196,2548.5,2548.4,0.21827118]
["bitfinex","ETHUSD",1749848205196,0.196,2548.5,2548.3,3.92409441]
["bitfinex","ETHUSD",1749848205879,0.196,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1749848206192,0.196,2548.5,2548.2,3.92427241]
["bitfinex","ETHUSD",1749848206402,0.8188,2548.4,2547.9,0.196]
["bitfinex","ETHUSD",1749848206559,0.196,2548.2,2548.1,3.92434151]
["bitfinex","ETHUSD",1749848206758,6.709,2548.2,2548.1,3.92434151]
["bitfinex","ETHUSD",1749848208317,0.196,2548.2,2548.1,3.92434151]
["bitfinex","ETHUSD",1749848209159,0.196,2548.2,2548.1,4.14229662]
["bitfinex","ETHUSD",1749848209354,0.196,2548.2,2548.1,3.92434151]
["bitfinex","ETHUSD",1749848210003,0.196,2548.2,2548.1,4.14226254]
["bitfinex","ETHUSD",1749848210302,0.196,2548.2,2548.1,3.92434151]
["bitfinex","ETHUSD",1749848213009,0.196,2548.2,2547.9,4.12076979]
["bitfinex","ETHUSD",1749848213305,0.7692,2548.1,2547.9,3.92474152]
["bitfinex","ETHUSD",1749848214084,0.196,2547.9,2547.7,3.92506742]
["bitfinex","ETHUSD",1749848214408,6.514,2547.8,2547.7,3.92506742]
["bitfinex","ETHUSD",1749848214560,6.514,2547.8,2547.7,4.14301109]
["bitfinex","ETHUSD",1749848214763,6.514,2547.8,2547.7,3.92506742]
["bitfinex","ETHUSD",1749848216607,6.514,2547.8,2547.7,4.14296147]
["bitfinex","ETHUSD",1749848216796,6.514,2547.8,2547.7,3.92506742]
["bitfinex","ETHUSD",1749848216966,6.514,2547.8,2547.7,4.14294653]
["bitfinex","ETHUSD",1749848217306,6.514,2547.8,2547.7,4.1437739]
["bitfinex","ETHUSD",1749848217461,0.196,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749848217665,6.71,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749848218175,6.71,2547.9,2547.8,4.14363296]
["bitfinex","ETHUSD",1749848218379,6.71,2547.9,2547.8,4.14362977]
["bitfinex","ETHUSD",1749848218605,6.71,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749848218819,0.7781,2547.8,2547.7,3.92502035]
["bitfinex","ETHUSD",1749848219314,7.2921,2547.8,2547.7,3.92502035]
["bitfinex","ETHUSD",1749848219471,6.514,2547.8,2547.7,3.92502035]
["bitfinex","ETHUSD",1749848219806,6.514,2547.8,2547.7,4.1437049]
["bitfinex","ETHUSD",1749848219961,6.514,2547.8,2547.7,3.92502035]
["bitfinex","ETHUSD",1749848221119,6.514,2547.8,2547.7,4.14371515]
["bitfinex","ETHUSD",1749848221294,7.3286,2547.8,2547.7,0.21869759]
["bitfinex","ETHUSD",1749848221493,0.8146,2547.7,2546.6,4.71592818]
["bitfinex","ETHUSD",1749848221700,0.8146,2547.7,2547.0,3.92618767]
["bitfinex","ETHUSD",1749848221897,0.8146,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749848222224,7.3286,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749848222599,0.7838,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749848222794,7.2978,2547.9,2547.8,4.14369687]
["bitfinex","ETHUSD",1749848223195,7.2978,2547.9,2547.8,0.43746769]
["bitfinex","ETHUSD",1749848223424,7.2978,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848224424,7.2978,2547.9,2547.8,4.14369687]
["bitfinex","ETHUSD",1749848225020,0.8121,2548.2,2548.1,3.92448764]
["bitfinex","ETHUSD",1749848225185,7.3271,2548.2,2547.8,4.14363239]
["bitfinex","ETHUSD",1749848225391,7.3271,2548.2,2547.8,4.14360111]
["bitfinex","ETHUSD",1749848225616,7.3271,2548.2,2547.9,3.92478527]
["bitfinex","ETHUSD",1749848226005,7.3271,2548.2,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848226204,7.3271,2548.2,2548.0,3.92453643]
["bitfinex","ETHUSD",1749848226516,7.3271,2548.2,2547.9,3.92472325]
["bitfinex","ETHUSD",1749848226828,7.3271,2548.2,2547.8,4.14359002]
["bitfinex","ETHUSD",1749848227027,7.3271,2548.2,2547.9,3.92479129]
["bitfinex","ETHUSD",1749848227383,7.3271,2548.2,2547.8,4.14364639]
["bitfinex","ETHUSD",1749848227590,7.3271,2548.2,2548.0,3.92456904]
["bitfinex","ETHUSD",1749848227782,7.3271,2548.2,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848227783,7.3271,2548.2,2547.8,4.14362549]
["bitfinex","ETHUSD",1749848228243,0.8121,2548.2,2547.9,3.92478438]
["bitfinex","ETHUSD",1749848228531,0.8121,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1749848228702,0.8099,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749848229027,6.515,2548.2,2547.9,0.7562]
["bitfinex","ETHUSD",1749848229651,0.8099,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749848229927,7.3249,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749848230838,7.3249,2548.4,2548.1,3.92444564]
["bitfinex","ETHUSD",1749848231032,7.3249,2548.4,2547.9,0.7562]
["bitfinex","ETHUSD",1749848231220,7.3249,2548.4,2548.1,3.92439702]
["bitfinex","ETHUSD",1749848231419,7.3249,2548.4,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848231420,7.3249,2548.4,2548.2,3.92430991]
["bitfinex","ETHUSD",1749848231617,7.3249,2548.4,2548.0,3.92458855]
["bitfinex","ETHUSD",1749848234397,7.3249,2548.4,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848234598,0.196,2547.9,2547.8,4.14369687]
["bitfinex","ETHUSD",1749848234809,6.71,2547.9,2547.8,4.14369687]
["bitfinex","ETHUSD",1749848235011,6.514,2547.9,2547.8,4.14369687]
["bitfinex","ETHUSD",1749848235244,6.514,2547.9,2547.8,4.36238288]
["bitfinex","ETHUSD",1749848235548,6.514,2547.9,2547.8,4.14369687]
["bitfinex","ETHUSD",1749848236318,6.514,2547.9,2547.8,4.36238413]
["bitfinex","ETHUSD",1749848236625,6.71,2547.9,2547.8,4.14369687]
["bitfinex","ETHUSD",1749848237308,6.71,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848237506,6.71,2547.9,2547.8,0.43751129]
["bitfinex","ETHUSD",1749848237744,6.71,2547.9,2547.8,4.14369687]
["bitfinex","ETHUSD",1749848238417,6.71,2547.9,2547.8,4.36249181]
["bitfinex","ETHUSD",1749848238616,6.71,2547.9,2547.8,4.14369687]
["bitfinex","ETHUSD",1749848238824,6.71,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848239008,11.44370081,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848239345,7.5189,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848239509,21.44370081,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848239910,21.24770081,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848240546,22.14110299,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848240849,21.79770081,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848241345,22.14110051,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848241544,15.28370081,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848241743,23.86709951,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848242045,23.86709405,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848242574,23.86708743,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848242883,23.86709705,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848243026,23.52370081,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848243385,23.867097,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848243535,23.52370081,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848243924,23.86572357,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848244155,23.86572282,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848244469,15.28370081,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848244642,19.5989,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848244959,11.70092259,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848245161,19.5989,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848245937,13.52370081,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848247745,9.5989,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848248264,13.52370081,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848248762,9.5989,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848249130,13.52370081,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848249831,9.0489,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848250457,12.97370081,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848250662,13.52370081,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848251455,13.86573146,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848251667,13.52370081,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848251872,13.86573572,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848252171,13.86573523,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848252366,13.8657352,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848252675,23.86575394,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848252974,10.8089,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848253147,9.0479,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848253969,1.724,2547.9,2547.8,4.14369687]
["bitfinex","ETHUSD",1749848254272,8.239,2547.9,2547.8,4.36248285]
["bitfinex","ETHUSD",1749848254444,8.239,2547.9,2547.8,4.14369687]
["bitfinex","ETHUSD",1749848254769,8.239,2547.9,2547.8,4.36247025]
["bitfinex","ETHUSD",1749848254946,6.515,2547.9,2547.8,0.43752018]
["bitfinex","ETHUSD",1749848255143,17.71134472,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848255343,7.3439,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848255572,6.515,2547.9,2547.8,4.14369687]
["bitfinex","ETHUSD",1749848255773,6.515,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848255932,6.515,2547.9,2547.8,4.14369687]
["bitfinex","ETHUSD",1749848257439,6.515,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848258650,6.515,2547.9,2547.8,4.14367926]
["bitfinex","ETHUSD",1749848259977,6.515,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848261170,6.515,2547.9,2547.8,4.14369687]
["bitfinex","ETHUSD",1749848262237,6.515,2547.9,2547.8,4.89839687]
["bitfinex","ETHUSD",1749848263237,6.515,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848263580,6.515,2547.9,2547.8,4.14369687]
["bitfinex","ETHUSD",1749848264138,6.515,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848264639,6.515,2547.9,2547.8,4.14369687]
["bitfinex","ETHUSD",1749848266676,10.7562,2548.3,2547.9,3.92478675]
["bitfinex","ETHUSD",1749848266884,0.93883591,2548.4,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848267089,6.514,2548.3,2548.2,3.92422962]
["bitfinex","ETHUSD",1749848267693,1.724,2548.6,2548.4,3.92393377]
["bitfinex","ETHUSD",1749848267989,6.514,2548.5,2548.1,3.92446966]
["bitfinex","ETHUSD",1749848268276,1.724,2548.6,2548.0,0.8011]
["bitfinex","ETHUSD",1749848268277,0.196,2548.3,2548.0,0.8011]
["bitfinex","ETHUSD",1749848268639,0.196,2548.3,2548.1,0.21803015]
["bitfinex","ETHUSD",1749848268871,0.196,2548.3,2548.2,4.14236973]
["bitfinex","ETHUSD",1749848269075,0.196,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749848269280,0.196,2548.3,2548.2,4.1423844]
["bitfinex","ETHUSD",1749848269481,0.196,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749848270253,0.196,2548.3,2548.2,4.14237227]
["bitfinex","ETHUSD",1749848270455,6.71,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749848270676,0.196,2548.3,2548.2,4.1429228]
["bitfinex","ETHUSD",1749848270875,6.71,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749848271076,6.71,2548.3,2548.2,4.14292598]
["bitfinex","ETHUSD",1749848271277,6.71,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749848271479,6.71,2548.3,2548.2,4.1429309]
["bitfinex","ETHUSD",1749848271681,6.71,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749848271981,6.71,2548.3,2548.2,4.14294636]
["bitfinex","ETHUSD",1749848272185,6.71,2548.3,2548.2,4.14294627]
["bitfinex","ETHUSD",1749848272382,6.71,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749848272587,6.71,2548.3,2548.2,4.14294366]
["bitfinex","ETHUSD",1749848272882,6.71,2548.3,2548.2,4.14295426]
["bitfinex","ETHUSD",1749848273067,6.71,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749848273501,3.9333236,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749848273502,0.01,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749848273671,6.524,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749848273871,0.196,2548.8,2548.6,4.74658591]
["bitfinex","ETHUSD",1749848274062,0.196,2548.8,2548.6,3.92362145]
["bitfinex","ETHUSD",1749848274485,0.196,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749848278290,0.196,2548.8,2548.3,0.823]
["bitfinex","ETHUSD",1749848278499,6.524,2548.9,2548.2,10.196]
["bitfinex","ETHUSD",1749848278500,0.196,2548.6,2548.4,0.7714]
["bitfinex","ETHUSD",1749848278656,0.196,2548.6,2548.5,3.92386704]
["bitfinex","ETHUSD",1749848278856,6.708,2548.6,2548.5,3.92386704]
["bitfinex","ETHUSD",1749848279091,6.708,2548.6,2548.5,4.14119645]
["bitfinex","ETHUSD",1749848279294,6.708,2548.6,2548.5,3.92386704]
["bitfinex","ETHUSD",1749848279496,0.196,2548.6,2548.5,3.92386704]
["bitfinex","ETHUSD",1749848279820,6.708,2548.6,2548.5,3.92386704]
["bitfinex","ETHUSD",1749848280498,6.708,2548.6,2548.5,4.14118626]
["bitfinex","ETHUSD",1749848280796,0.01,2548.9,2548.8,4.69931494]
["bitfinex","ETHUSD",1749848280954,6.522,2548.9,2548.8,4.69931494]
["bitfinex","ETHUSD",1749848281172,0.01,2548.9,2548.8,4.69931494]
["bitfinex","ETHUSD",1749848281424,6.522,2548.9,2548.8,4.73854455]
["bitfinex","ETHUSD",1749848281627,6.522,2548.9,2548.8,4.69931494]
["bitfinex","ETHUSD",1749848282376,6.522,2548.9,2548.8,4.91636387]
["bitfinex","ETHUSD",1749848282613,6.522,2548.9,2548.8,4.91636411]
["bitfinex","ETHUSD",1749848282911,6.522,2548.9,2548.8,4.69931494]
["bitfinex","ETHUSD",1749848284586,6.522,2548.9,2548.5,0.7617]
["bitfinex","ETHUSD",1749848284788,6.522,2548.9,2548.7,3.92353401]
["bitfinex","ETHUSD",1749848285114,0.196,2548.7,2548.5,3.92377167]
["bitfinex","ETHUSD",1749848285324,0.8025,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1749848285619,0.8025,2548.7,2548.5,3.92379576]
["bitfinex","ETHUSD",1749848285799,0.8025,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1749848286002,0.196,2548.6,2548.4,3.92394971]
["bitfinex","ETHUSD",1749848286209,0.196,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749848287025,0.196,2548.4,2548.2,3.92428115]
["bitfinex","ETHUSD",1749848287228,0.7695,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1749848287386,0.7695,2548.5,2548.4,4.14209859]
["bitfinex","ETHUSD",1749848287722,0.7695,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1749848288087,0.7695,2548.5,2548.0,3.92464678]
["bitfinex","ETHUSD",1749848288314,0.7695,2548.5,2548.3,3.9241]
["bitfinex","ETHUSD",1749848288513,0.7695,2548.5,2548.2,3.92426566]
["bitfinex","ETHUSD",1749848288712,0.7695,2548.5,2548.3,4.14228448]
["bitfinex","ETHUSD",1749848288917,0.196,2548.2,2548.1,3.92438855]
["bitfinex","ETHUSD",1749848289112,6.707,2548.2,2548.1,3.92438855]
["bitfinex","ETHUSD",1749848289420,6.707,2548.2,2548.1,4.14260439]
["bitfinex","ETHUSD",1749848289625,6.707,2548.2,2548.1,3.92438855]
["bitfinex","ETHUSD",1749848289828,6.707,2548.2,2548.1,4.14262329]
["bitfinex","ETHUSD",1749848290023,6.707,2548.2,2548.1,3.92438855]
["bitfinex","ETHUSD",1749848290990,6.707,2548.2,2548.1,4.1426671]
["bitfinex","ETHUSD",1749848291191,6.707,2548.2,2548.1,4.14264389]
["bitfinex","ETHUSD",1749848291391,6.707,2548.2,2548.1,3.92438855]
["bitfinex","ETHUSD",1749848292819,6.707,2548.2,2548.1,4.14274409]
["bitfinex","ETHUSD",1749848293033,6.707,2548.2,2548.1,3.92438855]
["bitfinex","ETHUSD",1749848293731,6.707,2548.2,2548.1,4.1427622]
["bitfinex","ETHUSD",1749848294029,0.196,2548.2,2548.1,4.14281287]
["bitfinex","ETHUSD",1749848294330,6.511,2548.2,2548.1,3.92438855]
["bitfinex","ETHUSD",1749848294630,0.196,2548.5,2548.3,4.70222749]
["bitfinex","ETHUSD",1749848294795,2.4874,2548.9,2548.7,3.92349426]
["bitfinex","ETHUSD",1749848294989,0.196,2548.6,2548.1,0.196]
["bitfinex","ETHUSD",1749848295195,0.196,2548.6,2548.4,3.92393854]
["bitfinex","ETHUSD",1749848295400,6.511,2548.8,2548.0,0.7781]
["bitfinex","ETHUSD",1749848295604,0.196,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1749848296300,0.196,2548.5,2548.4,4.14254748]
["bitfinex","ETHUSD",1749848296500,0.196,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1749848296901,6.707,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1749848297398,6.707,2548.5,2548.4,4.14254404]
["bitfinex","ETHUSD",1749848297637,6.707,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1749848298406,14.12177864,2548.5,2548.0,0.7781]
["bitfinex","ETHUSD",1749848298619,7.2756,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1749848299410,6.511,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1749848300531,0.196,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749848300927,0.196,2548.4,2548.3,4.14274619]
["bitfinex","ETHUSD",1749848301138,0.196,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749848301923,0.196,2548.4,2548.3,4.14273737]
["bitfinex","ETHUSD",1749848302122,0.196,2548.4,2548.3,4.14272937]
["bitfinex","ETHUSD",1749848302325,0.196,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749848303051,0.196,2548.4,2548.3,4.14282204]
["bitfinex","ETHUSD",1749848303253,0.196,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749848303548,0.196,2548.4,2548.3,4.1430478]
["bitfinex","ETHUSD",1749848303750,0.196,2548.4,2548.3,4.1430463]
["bitfinex","ETHUSD",1749848304059,0.196,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749848304744,0.196,2548.4,2548.3,4.14300308]
["bitfinex","ETHUSD",1749848305058,0.196,2548.4,2548.3,4.14300021]
["bitfinex","ETHUSD",1749848305249,0.196,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749848305450,0.196,2548.4,2548.3,4.14299995]
["bitfinex","ETHUSD",1749848305763,0.196,2548.4,2548.3,4.14297417]
["bitfinex","ETHUSD",1749848305954,0.196,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749848306321,6.707,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749848306664,6.707,2548.4,2548.3,4.14295583]
["bitfinex","ETHUSD",1749848306872,6.707,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749848307231,6.707,2548.4,2548.3,4.1429328]
["bitfinex","ETHUSD",1749848307431,6.707,2548.4,2548.2,3.92427033]
["bitfinex","ETHUSD",1749848308022,6.511,2548.4,2548.0,3.92459601]
["bitfinex","ETHUSD",1749848308222,0.196,2548.2,2548.1,3.92438895]
["bitfinex","ETHUSD",1749848308428,0.196,2548.2,2548.0,3.9246082]
["bitfinex","ETHUSD",1749848308741,0.196,2548.2,2548.1,0.2188212]
["bitfinex","ETHUSD",1749848309057,0.196,2548.1,2548.0,3.92464262]
["bitfinex","ETHUSD",1749848309239,0.807,2548.3,2548.1,3.92438765]
["bitfinex","ETHUSD",1749848310077,0.196,2548.1,2548.0,3.9245447]
["bitfinex","ETHUSD",1749848310272,0.807,2548.3,2548.0,4.14345946]
["bitfinex","ETHUSD",1749848310559,0.807,2548.3,2548.1,3.92439621]
["bitfinex","ETHUSD",1749848311061,0.807,2548.3,2548.2,0.21892358]
["bitfinex","ETHUSD",1749848311355,0.196,2548.2,2548.1,3.92439621]
["bitfinex","ETHUSD",1749848311556,0.196,2548.2,2548.0,3.92455052]
["bitfinex","ETHUSD",1749848311862,7.45717864,2548.3,2548.0,3.92455052]
["bitfinex","ETHUSD",1749848312049,7.45717864,2548.3,2548.1,3.92448179]
["bitfinex","ETHUSD",1749848312762,7.45717864,2548.3,2548.2,0.21895255]
["bitfinex","ETHUSD",1749848312923,0.196,2548.1,2547.9,3.92480081]
["bitfinex","ETHUSD",1749848313267,6.511,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1749848313471,6.511,2548.0,2547.9,4.14378412]
["bitfinex","ETHUSD",1749848313670,0.807,2548.3,2548.1,3.92436232]
["bitfinex","ETHUSD",1749848313847,0.196,2547.9,2547.8,4.96409687]
["bitfinex","ETHUSD",1749848314168,6.511,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1749848314479,6.511,2548.2,2548.1,4.14343206]
["bitfinex","ETHUSD",1749848314626,6.511,2548.2,2548.1,4.14343391]
["bitfinex","ETHUSD",1749848314824,6.511,2548.2,2548.1,0.21894053]
["bitfinex","ETHUSD",1749848315137,6.511,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1749848315356,6.511,2548.2,2548.0,3.92456049]
["bitfinex","ETHUSD",1749848315663,6.707,2548.1,2548.0,3.92456049]
["bitfinex","ETHUSD",1749848315829,6.707,2548.1,2548.0,4.14350872]
["bitfinex","ETHUSD",1749848316030,6.707,2548.1,2548.0,3.92456049]
["bitfinex","ETHUSD",1749848316760,6.707,2548.1,2548.0,4.14356903]
["bitfinex","ETHUSD",1749848316963,6.707,2548.1,2548.0,3.92456049]
["bitfinex","ETHUSD",1749848317491,6.707,2548.1,2548.0,4.14356989]
["bitfinex","ETHUSD",1749848317762,6.707,2548.1,2548.0,4.14357023]
["bitfinex","ETHUSD",1749848318068,6.707,2548.1,2548.0,4.14356993]
["bitfinex","ETHUSD",1749848318274,6.707,2548.1,2548.0,3.92456049]
["bitfinex","ETHUSD",1749848322850,0.196,2548.1,2548.0,3.92456049]
["bitfinex","ETHUSD",1749848323154,6.707,2548.1,2548.0,3.92456049]
["bitfinex","ETHUSD",1749848324485,6.707,2548.1,2547.9,3.92472968]
["bitfinex","ETHUSD",1749848324691,7.3366,2548.1,2547.8,4.14363466]
["bitfinex","ETHUSD",1749848324994,6.65017864,2547.9,2547.8,4.14363466]
["bitfinex","ETHUSD",1749848325153,6.65017864,2547.9,2547.8,4.14369687]
["bitfinex","ETHUSD",1749848325353,6.65017864,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848326857,11.38987945,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848327470,7.46507864,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848328065,7.3259,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848328265,7.3259,2547.9,2547.8,4.14369687]
["bitfinex","ETHUSD",1749848328595,6.511,2547.9,2547.8,4.14369687]
["bitfinex","ETHUSD",1749848329771,6.511,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848330591,6.511,2547.9,2547.8,4.14369687]
["bitfinex","ETHUSD",1749848330792,3.92404403,2548.4,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848330793,30.7818,2548.4,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848331095,17.09438857,2548.3,2547.8,4.14369406]
["bitfinex","ETHUSD",1749848331293,6.65017864,2548.1,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848331477,6.523,2548.0,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848331881,6.84617864,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848332258,13.36817864,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848333703,17.84297945,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848333871,11.19280081,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848334276,13.36817864,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848334464,17.29297945,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848334660,17.09697945,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848334879,13.17217864,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848335365,17.09697945,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848336467,17.43985575,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848336670,17.09697945,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848336996,17.43985548,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848337163,17.09697945,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848337364,6.522,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848337566,6.8648689,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848337764,6.522,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848339470,10.44680081,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848339663,10.99680081,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848339900,10.98680081,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848340100,6.512,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848341288,7.43197864,2548.0,2547.8,4.14369687]
["bitfinex","ETHUSD",1749848341495,10.8085,2548.2,2547.9,3.92480081]
["bitfinex","ETHUSD",1749848341700,6.514,2548.1,2548.0,3.92464341]
["bitfinex","ETHUSD",1749848342194,6.515,2548.1,2548.0,3.92464341]
["bitfinex","ETHUSD",1749848342805,6.515,2548.1,2547.9,3.92472702]
["bitfinex","ETHUSD",1749848343211,13.16517864,2548.1,2547.8,4.14362531]
["bitfinex","ETHUSD",1749848343712,0.196,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848343912,6.708,2547.9,2547.8,4.14361513]
["bitfinex","ETHUSD",1749848344281,13.35817864,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848345789,6.708,2547.9,2547.8,0.21874201]
["bitfinex","ETHUSD",1749848346506,6.708,2547.9,2547.8,4.14369687]
["bitfinex","ETHUSD",1749848348829,6.708,2547.9,2547.8,4.36281835]
["bitfinex","ETHUSD",1749848349029,6.708,2547.9,2547.8,4.14369687]
["bitfinex","ETHUSD",1749848349210,6.708,2547.9,2547.8,4.36281832]
["bitfinex","ETHUSD",1749848349411,6.708,2547.9,2547.8,4.14369687]
["bitfinex","ETHUSD",1749848351302,6.708,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749848351837,0.196,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749848352018,6.707,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749848352224,6.707,2547.9,2547.8,4.14348327]
["bitfinex","ETHUSD",1749848352424,6.707,2547.9,2547.8,4.14348397]
["bitfinex","ETHUSD",1749848352735,6.707,2547.9,2547.8,4.14349264]
["bitfinex","ETHUSD",1749848352928,6.707,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749848353130,6.707,2547.9,2547.8,4.14358484]
["bitfinex","ETHUSD",1749848353310,6.707,2547.9,2547.8,4.14360774]
["bitfinex","ETHUSD",1749848353505,6.707,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749848353911,6.707,2547.9,2547.6,3.9252548]
["bitfinex","ETHUSD",1749848354132,6.65017864,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1749848354337,6.65017864,2547.8,2547.1,0.196]
["bitfinex","ETHUSD",1749848354634,0.196,2547.5,2547.4,3.92550283]
["bitfinex","ETHUSD",1749848354833,6.707,2547.5,2547.4,3.92550283]
["bitfinex","ETHUSD",1749848355220,6.707,2547.5,2547.4,4.14428427]
["bitfinex","ETHUSD",1749848355424,6.707,2547.5,2547.4,3.92550283]
["bitfinex","ETHUSD",1749848356238,6.707,2547.5,2547.4,4.14428647]
["bitfinex","ETHUSD",1749848356441,6.707,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1749848356843,6.707,2547.5,2547.4,4.14440271]
["bitfinex","ETHUSD",1749848357142,6.707,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1749848357652,6.707,2547.5,2547.2,3.92582488]
["bitfinex","ETHUSD",1749848357812,6.511,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1749848358010,6.511,2547.5,2547.4,4.14442285]
["bitfinex","ETHUSD",1749848358217,6.511,2547.5,2547.4,4.14442226]
["bitfinex","ETHUSD",1749848358421,6.511,2547.5,2547.4,4.14442148]
["bitfinex","ETHUSD",1749848358616,6.511,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1749848358830,6.511,2547.5,2547.4,4.14442153]
["bitfinex","ETHUSD",1749848359036,6.511,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1749848360107,0.196,2547.4,2547.3,0.8258]
["bitfinex","ETHUSD",1749848360305,7.46377864,2548.0,2547.6,3.92516803]
["bitfinex","ETHUSD",1749848360549,0.196,2547.6,2547.3,4.75151938]
["bitfinex","ETHUSD",1749848360724,0.196,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749848361244,6.708,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749848361451,6.708,2547.6,2547.5,4.14431005]
["bitfinex","ETHUSD",1749848361750,6.708,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749848362347,6.708,2547.6,2547.5,4.14431149]
["bitfinex","ETHUSD",1749848362569,6.708,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749848362754,6.707,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749848363131,6.707,2547.6,2547.5,4.14433889]
["bitfinex","ETHUSD",1749848363451,6.707,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749848363616,6.707,2547.6,2547.5,4.14435114]
["bitfinex","ETHUSD",1749848363817,6.707,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749848364550,6.707,2547.6,2547.5,4.1442486]
["bitfinex","ETHUSD",1749848364752,6.707,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749848364957,6.707,2547.6,2547.5,4.14420504]
["bitfinex","ETHUSD",1749848365154,6.707,2547.6,2547.5,4.14420317]
["bitfinex","ETHUSD",1749848365359,6.707,2547.6,2547.5,4.14420374]
["bitfinex","ETHUSD",1749848365557,6.707,2547.6,2547.5,4.1442071]
["bitfinex","ETHUSD",1749848365863,6.707,2547.6,2547.5,4.14421468]
["bitfinex","ETHUSD",1749848366048,6.707,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749848366223,6.707,2547.6,2547.5,4.1442146]
["bitfinex","ETHUSD",1749848366423,6.707,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749848367423,6.707,2547.6,2547.5,4.14421067]
["bitfinex","ETHUSD",1749848367622,6.707,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749848369824,6.707,2547.6,2547.4,3.92548838]
["bitfinex","ETHUSD",1749848370021,0.196,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1749848370734,0.196,2547.5,2547.3,3.92562136]
["bitfinex","ETHUSD",1749848370938,7.3267,2547.6,2547.0,0.196]
["bitfinex","ETHUSD",1749848370939,7.3267,2547.6,2547.0,3.92606918]
["bitfinex","ETHUSD",1749848371160,0.196,2547.1,2547.0,3.92612128]
["bitfinex","ETHUSD",1749848371406,6.707,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749848372246,6.707,2547.1,2547.0,4.14552423]
["bitfinex","ETHUSD",1749848372552,6.707,2547.1,2547.0,4.1454957]
["bitfinex","ETHUSD",1749848372759,6.707,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749848373343,6.707,2547.1,2546.9,3.92625357]
["bitfinex","ETHUSD",1749848373542,6.511,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749848374080,6.511,2547.1,2547.0,4.14552309]
["bitfinex","ETHUSD",1749848374252,6.511,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749848375584,6.511,2547.1,2547.0,4.14551898]
["bitfinex","ETHUSD",1749848375787,6.511,2547.1,2547.0,4.1455191]
["bitfinex","ETHUSD",1749848376091,6.511,2547.1,2547.0,4.14552135]
["bitfinex","ETHUSD",1749848376280,6.511,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749848376802,6.511,2547.1,2547.0,4.14552325]
["bitfinex","ETHUSD",1749848377103,6.511,2547.1,2547.0,4.14551279]
["bitfinex","ETHUSD",1749848377254,6.511,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749848377450,6.511,2547.1,2547.0,4.14551261]
["bitfinex","ETHUSD",1749848377778,6.511,2547.1,2547.0,4.14551063]
["bitfinex","ETHUSD",1749848377989,6.511,2547.1,2547.0,0.2193229]
["bitfinex","ETHUSD",1749848378287,6.511,2547.1,2546.5,0.196]
["bitfinex","ETHUSD",1749848378288,7.2983,2547.1,2546.7,3.92665017]
["bitfinex","ETHUSD",1749848378482,0.196,2546.9,2546.8,3.92647044]
["bitfinex","ETHUSD",1749848378697,0.196,2546.9,2546.8,0.21936938]
["bitfinex","ETHUSD",1749848378902,0.196,2546.9,2546.4,0.7839]
["bitfinex","ETHUSD",1749848378903,0.196,2546.9,2546.5,3.92687532]
["bitfinex","ETHUSD",1749848379069,0.7873,2546.8,2546.5,3.92693659]
["bitfinex","ETHUSD",1749848379262,6.511,2546.7,2546.5,3.92693659]
["bitfinex","ETHUSD",1749848379662,6.511,2546.7,2546.4,3.92710268]
["bitfinex","ETHUSD",1749848379866,6.511,2546.7,2546.5,3.92695713]
["bitfinex","ETHUSD",1749848380058,6.511,2546.7,2546.3,3.92724556]
["bitfinex","ETHUSD",1749848380279,6.511,2546.7,2546.5,3.92695857]
["bitfinex","ETHUSD",1749848380504,6.511,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749848380663,1.722,2547.0,2546.1,3.93756538]
["bitfinex","ETHUSD",1749848380664,0.34015772,2546.9,2546.7,3.92665017]
["bitfinex","ETHUSD",1749848380863,1.722,2547.1,2546.9,3.92634182]
["bitfinex","ETHUSD",1749848381104,6.511,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749848381286,2.5524,2547.4,2547.1,3.92603352]
["bitfinex","ETHUSD",1749848381486,6.511,2547.3,2547.0,3.92610378]
["bitfinex","ETHUSD",1749848381684,6.85108226,2547.3,2547.0,3.92610378]
["bitfinex","ETHUSD",1749848382003,6.511,2547.3,2547.0,3.92614623]
["bitfinex","ETHUSD",1749848382189,6.511,2547.3,2547.1,0.21947127]
["bitfinex","ETHUSD",1749848382507,6.511,2547.3,2547.0,3.92614623]
["bitfinex","ETHUSD",1749848382678,6.511,2547.2,2547.0,3.92614623]
["bitfinex","ETHUSD",1749848382880,6.511,2547.1,2546.7,0.7671]
["bitfinex","ETHUSD",1749848383076,6.511,2547.1,2546.8,3.92643687]
["bitfinex","ETHUSD",1749848383477,6.511,2547.1,2546.7,4.6937471]
["bitfinex","ETHUSD",1749848383664,6.511,2547.1,2546.7,4.69368947]
["bitfinex","ETHUSD",1749848383862,6.511,2547.1,2546.9,3.92632342]
["bitfinex","ETHUSD",1749848384486,6.511,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749848385299,6.511,2547.1,2547.0,4.14566471]
["bitfinex","ETHUSD",1749848385506,6.511,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749848386023,6.511,2547.1,2547.0,4.14565464]
["bitfinex","ETHUSD",1749848386218,6.511,2547.1,2546.9,3.92626924]
["bitfinex","ETHUSD",1749848386419,6.511,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749848386647,6.511,2547.1,2546.9,3.92627089]
["bitfinex","ETHUSD",1749848388286,2.5524,2547.4,2547.2,3.92585581]
["bitfinex","ETHUSD",1749848388521,1.722,2547.4,2547.2,3.92580361]
["bitfinex","ETHUSD",1749848388829,6.511,2547.3,2547.1,3.92596095]
["bitfinex","ETHUSD",1749848389158,0.196,2547.1,2546.7,0.8163]
["bitfinex","ETHUSD",1749848389292,0.196,2547.1,2546.1,10.01]
["bitfinex","ETHUSD",1749848389293,0.8173,2547.1,2546.9,3.92625445]
["bitfinex","ETHUSD",1749848389611,0.8173,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749848390017,7.2283,2547.3,2547.0,3.92618767]
["bitfinex","ETHUSD",1749848390532,6.411,2547.3,2547.0,3.92611834]
["bitfinex","ETHUSD",1749848390732,0.196,2547.0,2546.6,0.8163]
["bitfinex","ETHUSD",1749848391031,3.92504315,2547.8,2546.5,3.92692555]
["bitfinex","ETHUSD",1749848391032,2.5393,2547.8,2547.4,3.92544996]
["bitfinex","ETHUSD",1749848391335,6.511,2547.7,2547.4,3.92544996]
["bitfinex","ETHUSD",1749848391938,2.5393,2547.8,2547.5,3.92539656]
["bitfinex","ETHUSD",1749848392104,6.511,2547.6,2547.5,3.92539656]
["bitfinex","ETHUSD",1749848392294,0.196,2547.5,2547.4,3.92549269]
["bitfinex","ETHUSD",1749848392495,6.707,2547.5,2547.4,3.92549269]
["bitfinex","ETHUSD",1749848392894,0.196,2547.5,2547.4,3.92549269]
["bitfinex","ETHUSD",1749848393227,6.707,2547.5,2547.4,3.92549269]
["bitfinex","ETHUSD",1749848393729,7.5243,2547.5,2547.1,0.196]
["bitfinex","ETHUSD",1749848393937,0.196,2547.1,2547.0,3.92603377]
["bitfinex","ETHUSD",1749848394936,0.196,2547.6,2547.2,3.92587939]
["bitfinex","ETHUSD",1749848395204,6.511,2547.5,2547.3,3.92564058]
["bitfinex","ETHUSD",1749848395708,6.511,2547.5,2547.2,3.92579558]
["bitfinex","ETHUSD",1749848396021,0.196,2547.3,2547.2,3.92579558]
["bitfinex","ETHUSD",1749848397608,6.707,2547.3,2547.2,3.92579558]
["bitfinex","ETHUSD",1749848398140,0.196,2547.3,2547.2,3.92579558]
["bitfinex","ETHUSD",1749848398318,0.196,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1749848398512,6.707,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1749848399322,6.707,2547.5,2547.2,3.92581375]
["bitfinex","ETHUSD",1749848399653,6.707,2547.5,2547.3,3.92572527]
["bitfinex","ETHUSD",1749848399654,6.51,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1749848401954,0.196,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1749848402161,1.722,2548.1,2547.9,3.92480081]
["bitfinex","ETHUSD",1749848402458,0.7774,2548.2,2548.0,3.92456331]
["bitfinex","ETHUSD",1749848402626,6.51,2548.1,2548.0,3.92456331]
["bitfinex","ETHUSD",1749848402829,6.51,2548.1,2547.9,3.92476001]
["bitfinex","ETHUSD",1749848402830,1.722,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749848403054,8.232,2548.3,2547.8,0.7798]
["bitfinex","ETHUSD",1749848403252,8.232,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749848404137,1.722,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749848404514,0.93855893,2548.7,2548.2,0.824]
["bitfinex","ETHUSD",1749848404729,6.51,2548.6,2548.3,3.92409048]
["bitfinex","ETHUSD",1749848405672,6.51,2548.6,2548.4,3.92399859]
["bitfinex","ETHUSD",1749848405829,6.51,2548.6,2548.0,0.824]
["bitfinex","ETHUSD",1749848405830,2.4994,2548.8,2548.1,3.92449275]
["bitfinex","ETHUSD",1749848406034,6.51,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1749848406471,6.51,2548.7,2548.5,3.92379241]
["bitfinex","ETHUSD",1749848406762,6.51,2548.7,2548.2,3.92428972]
["bitfinex","ETHUSD",1749848406932,6.51,2548.7,2548.0,0.824]
["bitfinex","ETHUSD",1749848407125,6.51,2548.7,2548.3,3.92404803]
["bitfinex","ETHUSD",1749848408370,6.51,2548.7,2548.4,3.92394199]
["bitfinex","ETHUSD",1749848408664,6.51,2548.7,2548.3,3.92410519]
["bitfinex","ETHUSD",1749848408825,0.8196,2548.5,2548.0,3.92450332]
["bitfinex","ETHUSD",1749848409026,0.8196,2548.5,2548.1,3.92435637]
["bitfinex","ETHUSD",1749848409474,0.8196,2548.5,2548.0,3.92460812]
["bitfinex","ETHUSD",1749848409626,3.92410598,2548.4,2547.9,3.92471579]
["bitfinex","ETHUSD",1749848409828,5.08395853,2548.5,2548.0,3.92464146]
["bitfinex","ETHUSD",1749848410126,4.74355271,2548.5,2548.0,3.92464146]
["bitfinex","ETHUSD",1749848410353,5.08395966,2548.5,2548.0,3.92464146]
["bitfinex","ETHUSD",1749848410550,4.74355271,2548.5,2548.0,3.92464146]
["bitfinex","ETHUSD",1749848410861,6.508,2548.4,2548.0,3.92464146]
["bitfinex","ETHUSD",1749848411370,6.85015442,2548.4,2548.0,3.92464146]
["bitfinex","ETHUSD",1749848411740,6.8501547,2548.4,2548.0,3.92464146]
["bitfinex","ETHUSD",1749848411941,6.508,2548.4,2548.0,3.92464146]
["bitfinex","ETHUSD",1749848412137,0.196,2548.0,2547.8,3.92492473]
["bitfinex","ETHUSD",1749848412368,0.7722,2548.1,2547.4,3.92557117]
["bitfinex","ETHUSD",1749848412369,0.196,2547.8,2547.4,3.92557117]
["bitfinex","ETHUSD",1749848412569,10.43281084,2547.9,2547.7,3.92507857]
["bitfinex","ETHUSD",1749848412570,6.508,2547.9,2547.7,3.92507857]
["bitfinex","ETHUSD",1749848413069,0.196,2547.7,2547.6,3.92520836]
["bitfinex","ETHUSD",1749848413233,6.508,2547.9,2547.6,3.92520836]
["bitfinex","ETHUSD",1749848413630,6.508,2547.9,2547.7,3.92508015]
["bitfinex","ETHUSD",1749848413967,6.508,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749848414835,0.7722,2548.1,2547.8,3.92495486]
["bitfinex","ETHUSD",1749848415028,6.508,2548.0,2547.8,3.92495486]
["bitfinex","ETHUSD",1749848416050,1.11391708,2548.1,2547.8,3.92495486]
["bitfinex","ETHUSD",1749848416245,6.508,2548.0,2547.8,3.92495486]
["bitfinex","ETHUSD",1749848417733,6.508,2548.0,2547.7,3.92502939]
["bitfinex","ETHUSD",1749848418570,6.508,2548.0,2547.8,3.92494537]
["bitfinex","ETHUSD",1749848418772,6.508,2548.0,2547.7,3.92502287]
["bitfinex","ETHUSD",1749848419144,6.508,2548.0,2547.8,3.92492799]
["bitfinex","ETHUSD",1749848420849,6.508,2547.9,2547.8,3.92492799]
["bitfinex","ETHUSD",1749848421680,6.508,2547.9,2547.6,3.9251985]
["bitfinex","ETHUSD",1749848421681,4.12102929,2547.8,2547.3,0.7938]
["bitfinex","ETHUSD",1749848421993,0.196,2547.6,2547.5,3.925382]
["bitfinex","ETHUSD",1749848422296,0.8249,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749848424437,0.8249,2547.7,2547.5,3.92537134]
["bitfinex","ETHUSD",1749848424994,0.196,2547.5,2547.4,3.92549465]
["bitfinex","ETHUSD",1749848425173,6.704,2547.5,2547.4,3.92549465]
["bitfinex","ETHUSD",1749848427142,6.704,2547.5,2547.1,0.7938]
["bitfinex","ETHUSD",1749848427345,6.508,2547.5,2547.0,3.9260894]
["bitfinex","ETHUSD",1749848427650,0.196,2547.2,2547.0,3.9260894]
["bitfinex","ETHUSD",1749848427953,6.508,2547.1,2547.0,3.9260894]
["bitfinex","ETHUSD",1749848428649,6.508,2547.1,2546.8,0.7693]
["bitfinex","ETHUSD",1749848428945,6.508,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749848429144,0.196,2547.0,2546.9,3.92627143]
["bitfinex","ETHUSD",1749848430858,6.704,2547.0,2546.9,3.92627143]
["bitfinex","ETHUSD",1749848431179,6.704,2547.0,2546.6,0.9653]
["bitfinex","ETHUSD",1749848431346,6.508,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749848440471,0.196,2546.9,2546.6,3.96606844]
["bitfinex","ETHUSD",1749848440673,0.196,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749848440994,6.704,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749848441189,0.196,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749848441351,0.7552,2547.6,2547.4,3.9255011]
["bitfinex","ETHUSD",1749848441550,0.196,2547.3,2547.2,3.92586974]
["bitfinex","ETHUSD",1749848441792,6.704,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1749848442456,6.704,2547.3,2547.1,3.92595096]
["bitfinex","ETHUSD",1749848442670,0.196,2547.2,2547.0,3.92610454]
["bitfinex","ETHUSD",1749848442986,0.196,2547.2,2546.7,0.196]
["bitfinex","ETHUSD",1749848442987,4.68109496,2547.2,2546.7,3.9265725]
["bitfinex","ETHUSD",1749848443193,0.196,2546.8,2546.7,3.9265725]
["bitfinex","ETHUSD",1749848443352,6.704,2546.8,2546.7,3.9265725]
["bitfinex","ETHUSD",1749848445402,6.704,2546.8,2546.6,3.9267636]
["bitfinex","ETHUSD",1749848445896,7.2686,2546.8,2546.0,0.9936]
["bitfinex","ETHUSD",1749848446098,0.196,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749848446267,7.2686,2546.8,2546.4,3.92706479]
["bitfinex","ETHUSD",1749848447710,0.196,2546.4,2546.2,3.92733559]
["bitfinex","ETHUSD",1749848447872,0.196,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848448259,4.88402125,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848448460,0.9566,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848449598,0.196,2546.2,2546.1,3.9375755]
["bitfinex","ETHUSD",1749848449799,6.508,2546.2,2546.1,3.9375755]
["bitfinex","ETHUSD",1749848452160,6.508,2546.2,2546.1,4.7377755]
["bitfinex","ETHUSD",1749848454829,0.7579,2547.0,2546.5,3.92684467]
["bitfinex","ETHUSD",1749848454984,0.7579,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749848455177,7.2659,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749848455804,0.7579,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749848456011,7.2659,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749848456601,0.7579,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749848456927,7.2659,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749848457786,2.5102,2547.2,2547.0,3.92610763]
["bitfinex","ETHUSD",1749848458026,6.507,2547.1,2547.0,3.92610763]
["bitfinex","ETHUSD",1749848459135,6.507,2547.1,2547.0,3.92610946]
["bitfinex","ETHUSD",1749848460604,0.196,2547.0,2546.8,3.92643932]
["bitfinex","ETHUSD",1749848460918,0.196,2547.0,2546.7,3.92664928]
["bitfinex","ETHUSD",1749848460919,0.196,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749848462146,6.703,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749848465542,0.196,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749848465745,6.703,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749848468871,6.703,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1749848469072,0.7813,2546.7,2546.1,0.01]
["bitfinex","ETHUSD",1749848469283,0.196,2546.3,2546.1,0.01]
["bitfinex","ETHUSD",1749848469435,6.506,2546.2,2546.1,3.9375755]
["bitfinex","ETHUSD",1749848470765,6.506,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848471530,6.506,2546.2,2546.1,3.9375755]
["bitfinex","ETHUSD",1749848471961,6.506,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848472867,6.506,2546.2,2546.1,3.9375755]
["bitfinex","ETHUSD",1749848474164,0.33959725,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749848474336,0.196,2546.5,2546.2,4.69846964]
["bitfinex","ETHUSD",1749848474541,0.196,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749848474941,0.196,2546.5,2546.3,3.92712868]
["bitfinex","ETHUSD",1749848475141,0.196,2546.5,2546.3,3.92716071]
["bitfinex","ETHUSD",1749848475372,0.196,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749848475571,6.702,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749848476666,6.702,2546.5,2546.2,3.92740757]
["bitfinex","ETHUSD",1749848476840,0.196,2546.3,2546.2,3.92740757]
["bitfinex","ETHUSD",1749848477255,0.196,2546.3,2546.1,0.01]
["bitfinex","ETHUSD",1749848477473,0.9598,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749848477633,0.9598,2546.3,2546.1,0.01]
["bitfinex","ETHUSD",1749848477634,0.196,2546.3,2546.1,0.01]
["bitfinex","ETHUSD",1749848477939,7.2698,2546.5,2546.1,3.93754919]
["bitfinex","ETHUSD",1749848478932,0.12270476,2546.4,2546.1,3.93754919]
["bitfinex","ETHUSD",1749848479133,0.12270506,2546.3,2546.1,3.93754919]
["bitfinex","ETHUSD",1749848479361,7.2698,2546.5,2546.1,0.01]
["bitfinex","ETHUSD",1749848479771,0.12270637,2546.4,2546.1,3.93755408]
["bitfinex","ETHUSD",1749848479971,0.12270655,2546.3,2546.1,3.93755408]
["bitfinex","ETHUSD",1749848480266,6.506,2546.3,2546.1,0.01]
["bitfinex","ETHUSD",1749848480638,6.506,2546.3,2546.1,3.93755366]
["bitfinex","ETHUSD",1749848481539,6.506,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749848481939,6.506,2546.3,2546.1,3.93753889]
["bitfinex","ETHUSD",1749848482154,0.196,2546.2,2546.1,3.93753889]
["bitfinex","ETHUSD",1749848482764,6.702,2546.2,2546.1,3.93753889]
["bitfinex","ETHUSD",1749848483375,6.702,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848483560,7.59091286,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848483874,7.4682,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848484043,7.59091079,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848484265,12.28352783,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848484568,21.94562125,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848484869,22.06835107,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848485069,22.40630943,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848485383,11.5122,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848485576,24.12551542,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848485880,23.66462125,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848486273,24.00277466,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848486464,24.00277458,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848486666,23.66462125,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848487454,23.78734463,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848487668,24.00278934,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848487990,23.66462125,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848488166,23.78734436,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848488346,23.66462125,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848488542,24.00279344,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848488748,23.66462125,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848488944,18.971,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848489150,22.89842125,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848489972,23.35932683,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848490149,22.89842125,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848490487,23.23660155,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848490685,23.3593269,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848490887,19.3091803,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848491095,23.02114662,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848491392,23.0211478,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848491693,23.2352059,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848491892,22.89842125,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848492349,23.3579101,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848492555,22.89842125,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848493514,0.196,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848493683,8.421,2546.2,2546.1,3.9375755]
["bitfinex","ETHUSD",1749848494083,8.421,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848494314,1.915,2546.2,2546.1,3.9375755]
["bitfinex","ETHUSD",1749848494469,8.421,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848494670,6.701,2546.2,2546.1,3.9375755]
["bitfinex","ETHUSD",1749848495768,6.82370741,2546.2,2546.1,3.9375755]
["bitfinex","ETHUSD",1749848495966,6.701,2546.2,2546.1,3.9375755]
["bitfinex","ETHUSD",1749848496583,6.701,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848497116,6.82371517,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848497834,14.67342125,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848497996,22.89542125,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848498230,24.17043443,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848498420,24.17045039,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848498627,23.83390823,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848499135,23.95664525,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848499306,23.83390823,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848500017,15.61190823,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848500248,22.89542125,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848500454,24.2934879,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848500660,23.83390823,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848501003,24.29340083,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848501206,23.95663705,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848501412,24.29339919,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848501641,23.83390823,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848501941,24.17069657,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848502110,23.83390823,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848502506,24.17070489,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848502712,56.31165008,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848502946,57.69815503,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848503108,57.75280289,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848503820,3.92883239,2545.3,2545.1,0.01]
["bitfinex","ETHUSD",1749848504050,6.505,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749848504754,20.43396432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749848504915,16.505,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749848505316,17.055,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749848505689,21.31994756,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749848505843,20.98396432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749848506454,17.055,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749848506642,16.84098419,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749848506984,16.505,2545.2,2545.1,3.93911869]
["bitfinex","ETHUSD",1749848507357,16.505,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749848508291,16.8415445,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749848508586,16.505,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749848508886,20.98396432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749848509191,52.25877771,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749848509488,52.2571724,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749848509688,52.25718032,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749848509847,51.9222111,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749848510283,10.93824678,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749848510443,20.76887205,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749848510643,20.43396432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749848510853,20.98396432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749848511182,17.055,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749848511386,20.98396432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749848511922,51.3188847,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749848512045,50.98396432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749848512641,51.92116022,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749848513189,52.25612015,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749848513371,51.92116022,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749848514087,52.25614096,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749848514289,52.25614798,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749848514585,1.3721,2544.9,2544.1,3.94056844]
["bitfinex","ETHUSD",1749848514747,10.55,2544.6,2544.2,3.93040042]
["bitfinex","ETHUSD",1749848514951,6.506,2544.5,2544.1,3.94056819]
["bitfinex","ETHUSD",1749848515560,6.506,2544.5,2544.1,0.01]
["bitfinex","ETHUSD",1749848515766,7.3281,2544.5,2544.1,0.01]
["bitfinex","ETHUSD",1749848515967,7.3281,2544.5,2544.1,3.94066201]
["bitfinex","ETHUSD",1749848516287,7.3281,2544.5,2544.1,3.94066222]
["bitfinex","ETHUSD",1749848517272,10.55,2544.4,2544.1,0.01]
["bitfinex","ETHUSD",1749848517485,6.506,2544.3,2544.1,0.01]
["bitfinex","ETHUSD",1749848517653,1.718,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749848519490,1.718,2544.2,2544.1,3.9406631]
["bitfinex","ETHUSD",1749848519789,8.224,2544.2,2544.1,3.9406631]
["bitfinex","ETHUSD",1749848520666,8.224,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749848520863,22.7045086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749848521894,23.4551086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749848522391,18.9746,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749848522581,18.224,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749848522783,8.224,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749848522982,8.225,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749848523189,1.718,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749848523490,8.225,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749848530601,11.3184,2544.7,2544.1,0.01]
["bitfinex","ETHUSD",1749848530602,1.3184,2544.7,2544.1,0.01]
["bitfinex","ETHUSD",1749848530800,3.07812769,2545.2,2544.1,0.01]
["bitfinex","ETHUSD",1749848530801,6.507,2544.6,2544.5,3.92992234]
["bitfinex","ETHUSD",1749848531095,6.507,2544.6,2544.4,4.70997163]
["bitfinex","ETHUSD",1749848531096,0.196,2544.5,2544.4,0.7798]
["bitfinex","ETHUSD",1749848531457,0.196,2544.5,2544.4,4.70999965]
["bitfinex","ETHUSD",1749848531699,6.703,2544.5,2544.4,4.70999965]
["bitfinex","ETHUSD",1749848532296,6.703,2544.5,2544.4,0.7798]
["bitfinex","ETHUSD",1749848533496,6.703,2544.5,2544.4,4.70999965]
["bitfinex","ETHUSD",1749848534128,0.33972912,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749848534263,6.506,2544.5,2544.4,4.70999965]
["bitfinex","ETHUSD",1749848534575,6.506,2544.5,2544.4,0.7798]
["bitfinex","ETHUSD",1749848534766,6.506,2544.5,2544.4,4.70999965]
["bitfinex","ETHUSD",1749848535418,6.506,2544.5,2544.4,0.7798]
["bitfinex","ETHUSD",1749848535568,6.702,2544.5,2544.2,4.68426741]
["bitfinex","ETHUSD",1749848536425,6.506,2544.5,2544.2,0.7539]
["bitfinex","ETHUSD",1749848536582,6.506,2544.5,2544.1,0.01]
["bitfinex","ETHUSD",1749848536583,0.196,2544.3,2544.1,0.01]
["bitfinex","ETHUSD",1749848537337,0.196,2544.3,2544.1,3.94065227]
["bitfinex","ETHUSD",1749848537894,0.196,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749848538434,4.89019178,2544.3,2544.1,0.01]
["bitfinex","ETHUSD",1749848538738,4.69422259,2544.3,2544.1,0.01]
["bitfinex","ETHUSD",1749848538903,0.7638,2544.3,2544.1,0.01]
["bitfinex","ETHUSD",1749848539636,6.506,2544.2,2544.1,3.94053877]
["bitfinex","ETHUSD",1749848539837,1.717,2544.3,2544.2,3.93042974]
["bitfinex","ETHUSD",1749848540047,8.223,2544.3,2544.2,3.93042974]
["bitfinex","ETHUSD",1749848540601,10.7968,2544.6,2544.2,3.93042974]
["bitfinex","ETHUSD",1749848540800,6.506,2544.3,2544.2,3.93042974]
["bitfinex","ETHUSD",1749848541005,6.702,2544.3,2544.2,3.93042974]
["bitfinex","ETHUSD",1749848541245,6.702,2544.3,2544.1,3.94059195]
["bitfinex","ETHUSD",1749848542609,6.702,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749848543709,0.196,2544.3,2544.2,4.7061086]
["bitfinex","ETHUSD",1749848543910,1.717,2544.7,2544.4,3.93006]
["bitfinex","ETHUSD",1749848544097,0.196,2544.5,2544.4,3.93006]
["bitfinex","ETHUSD",1749848544713,6.702,2544.5,2544.4,3.93006]
["bitfinex","ETHUSD",1749848547658,4.7273086,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749848547955,0.7968,2543.8,2543.3,0.7756]
["bitfinex","ETHUSD",1749848548160,8.221,2543.7,2543.3,4.7074003]
["bitfinex","ETHUSD",1749848548542,0.34070905,2543.6,2543.3,4.7074003]
["bitfinex","ETHUSD",1749848548854,8.221,2543.7,2543.3,0.7756]
["bitfinex","ETHUSD",1749848549055,8.221,2543.7,2543.4,3.93167351]
["bitfinex","ETHUSD",1749848549219,8.221,2543.7,2543.4,3.9317449]
["bitfinex","ETHUSD",1749848550055,8.221,2543.7,2543.3,3.93181013]
["bitfinex","ETHUSD",1749848550636,8.221,2543.7,2543.4,3.93174029]
["bitfinex","ETHUSD",1749848550958,0.94053347,2544.2,2543.6,0.8042]
["bitfinex","ETHUSD",1749848551260,6.506,2544.1,2543.8,3.93100847]
["bitfinex","ETHUSD",1749848551656,6.506,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749848551861,1.717,2544.3,2544.1,3.93055206]
["bitfinex","ETHUSD",1749848552073,6.506,2544.2,2544.1,4.7348115]
["bitfinex","ETHUSD",1749848552427,1.717,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749848552624,8.223,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749848553061,8.223,2544.3,2544.1,0.8042]
["bitfinex","ETHUSD",1749848553062,8.223,2544.3,2544.1,4.73477999]
["bitfinex","ETHUSD",1749848553561,8.223,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749848553935,8.223,2544.3,2544.1,4.73479247]
["bitfinex","ETHUSD",1749848555056,8.223,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749848555256,8.223,2544.3,2544.1,4.73480168]
["bitfinex","ETHUSD",1749848555791,8.223,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749848555965,8.223,2544.3,2544.1,4.73477948]
["bitfinex","ETHUSD",1749848557530,0.196,2544.2,2544.1,4.73477948]
["bitfinex","ETHUSD",1749848557870,6.701,2544.2,2544.1,4.73477948]
["bitfinex","ETHUSD",1749848558628,6.701,2544.2,2544.1,3.93057948]
["bitfinex","ETHUSD",1749848558836,6.701,2544.2,2543.9,3.93091895]
["bitfinex","ETHUSD",1749848559258,0.7621,2544.1,2543.6,0.8199]
["bitfinex","ETHUSD",1749848559457,0.196,2543.9,2543.6,0.8199]
["bitfinex","ETHUSD",1749848559669,6.505,2543.8,2543.7,3.93127428]
["bitfinex","ETHUSD",1749848562374,6.505,2543.8,2543.6,4.75121821]
["bitfinex","ETHUSD",1749848562543,6.505,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749848567476,0.196,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749848567989,0.8238,2544.7,2544.5,3.93004027]
["bitfinex","ETHUSD",1749848568146,0.8238,2544.7,2544.1,3.93065065]
["bitfinex","ETHUSD",1749848568147,0.8238,2544.7,2544.4,3.93017644]
["bitfinex","ETHUSD",1749848568341,1.716,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749848568773,0.2051728,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749848569044,6.505,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749848569494,0.196,2545.1,2544.9,3.92942748]
["bitfinex","ETHUSD",1749848569654,1.716,2545.6,2544.8,0.03929096]
["bitfinex","ETHUSD",1749848569655,1.716,2545.6,2545.4,3.92857166]
["bitfinex","ETHUSD",1749848569843,1.716,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749848570044,0.196,2545.4,2545.2,3.92896432]
["bitfinex","ETHUSD",1749848570241,0.196,2545.4,2545.3,3.92867516]
["bitfinex","ETHUSD",1749848570448,6.701,2545.4,2545.3,3.92867516]
["bitfinex","ETHUSD",1749848571346,6.701,2545.4,2545.2,3.92893035]
["bitfinex","ETHUSD",1749848571581,6.701,2545.4,2545.1,4.736197]
["bitfinex","ETHUSD",1749848571782,6.701,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749848571982,6.701,2545.4,2545.1,4.736197]
["bitfinex","ETHUSD",1749848572279,6.701,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749848573171,6.701,2545.4,2545.2,3.92882839]
["bitfinex","ETHUSD",1749848573484,0.196,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749848573672,6.7,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749848578910,6.698,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749848580215,6.502,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749848580515,0.196,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749848580702,6.698,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749848581904,0.196,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749848582102,0.01,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749848582325,0.01,2545.9,2545.8,3.96731368]
["bitfinex","ETHUSD",1749848582642,6.512,2545.9,2545.4,3.92858499]
["bitfinex","ETHUSD",1749848582921,0.7703,2545.5,2545.2,0.196]
["bitfinex","ETHUSD",1749848583122,0.196,2545.2,2544.8,0.7618]
["bitfinex","ETHUSD",1749848583415,0.196,2545.1,2545.0,3.929194]
["bitfinex","ETHUSD",1749848583623,6.697,2545.1,2545.0,3.929194]
["bitfinex","ETHUSD",1749848584817,6.697,2545.1,2544.9,3.9293489]
["bitfinex","ETHUSD",1749848585020,6.501,2545.1,2544.5,4.7210298]
["bitfinex","ETHUSD",1749848585217,0.196,2544.9,2544.5,4.91692046]
["bitfinex","ETHUSD",1749848585519,0.196,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749848586403,0.196,2544.9,2544.3,0.791]
["bitfinex","ETHUSD",1749848586611,0.196,2544.7,2544.6,3.92978194]
["bitfinex","ETHUSD",1749848587522,6.501,2544.7,2544.6,3.92978194]
["bitfinex","ETHUSD",1749848589706,0.196,2544.8,2544.6,3.92978194]
["bitfinex","ETHUSD",1749848589891,2.518,2545.3,2545.0,3.92912052]
["bitfinex","ETHUSD",1749848590098,0.196,2545.1,2545.0,3.92912052]
["bitfinex","ETHUSD",1749848590786,6.697,2545.1,2545.0,3.92912052]
["bitfinex","ETHUSD",1749848592818,6.697,2545.1,2544.6,0.196]
["bitfinex","ETHUSD",1749848593144,0.196,2544.8,2544.6,3.92979291]
["bitfinex","ETHUSD",1749848593591,0.196,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749848593786,0.196,2544.8,2544.6,3.92980781]
["bitfinex","ETHUSD",1749848593988,6.501,2544.7,2544.6,3.92980781]
["bitfinex","ETHUSD",1749848597542,6.501,2544.7,2544.1,3.93064303]
["bitfinex","ETHUSD",1749848597700,0.196,2544.5,2544.3,3.93026448]
["bitfinex","ETHUSD",1749848598598,0.196,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749848598848,6.697,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749848600644,6.697,2544.5,2544.2,3.93043521]
["bitfinex","ETHUSD",1749848600812,6.501,2544.5,2544.2,3.93049965]
["bitfinex","ETHUSD",1749848601006,0.196,2544.4,2544.2,3.93049965]
["bitfinex","ETHUSD",1749848601212,0.196,2544.4,2544.1,3.9305887]
["bitfinex","ETHUSD",1749848601438,0.196,2544.4,2544.0,3.93071893]
["bitfinex","ETHUSD",1749848601621,0.7574,2544.3,2543.7,0.7598]
["bitfinex","ETHUSD",1749848601823,0.7574,2544.3,2544.0,3.93081761]
["bitfinex","ETHUSD",1749848601824,0.196,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749848603370,1.714,2544.7,2544.0,3.93081761]
["bitfinex","ETHUSD",1749848603371,2.4714,2544.9,2544.7,3.92970897]
["bitfinex","ETHUSD",1749848603548,2.4714,2544.9,2544.2,4.69020819]
["bitfinex","ETHUSD",1749848603549,6.501,2544.8,2544.4,3.93013775]
["bitfinex","ETHUSD",1749848603708,6.501,2544.8,2544.4,3.93019042]
["bitfinex","ETHUSD",1749848604047,6.84581104,2544.8,2544.4,3.93019042]
["bitfinex","ETHUSD",1749848604349,0.196,2544.5,2544.4,3.93012351]
["bitfinex","ETHUSD",1749848604507,0.196,2544.5,2544.3,3.93026677]
["bitfinex","ETHUSD",1749848604715,0.196,2544.3,2544.1,3.9306165]
["bitfinex","ETHUSD",1749848604961,6.502,2544.2,2544.1,3.9306165]
["bitfinex","ETHUSD",1749848606157,6.502,2544.2,2543.8,0.9668]
["bitfinex","ETHUSD",1749848606456,6.502,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1749848613550,0.7958,2544.5,2544.1,3.9306631]
["bitfinex","ETHUSD",1749848613872,6.502,2544.4,2544.1,3.9306631]
["bitfinex","ETHUSD",1749848614038,6.502,2544.4,2544.2,3.93042113]
["bitfinex","ETHUSD",1749848614673,0.196,2544.2,2544.1,3.93059236]
["bitfinex","ETHUSD",1749848614876,6.502,2544.4,2544.1,3.93059236]
["bitfinex","ETHUSD",1749848616357,6.502,2544.4,2544.2,3.93046468]
["bitfinex","ETHUSD",1749848616674,2.5108,2544.5,2544.3,3.93031502]
["bitfinex","ETHUSD",1749848616881,1.715,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749848617244,10.8326,2545.0,2544.8,3.92951175]
["bitfinex","ETHUSD",1749848617581,0.8326,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749848617740,6.502,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749848619243,0.196,2544.9,2544.5,3.92996833]
["bitfinex","ETHUSD",1749848619452,0.196,2544.9,2543.6,3.93135037]
["bitfinex","ETHUSD",1749848619453,3.92990968,2544.6,2544.1,3.93051881]
["bitfinex","ETHUSD",1749848619646,8.217,2544.5,2543.8,0.965]
["bitfinex","ETHUSD",1749848619875,0.8326,2544.8,2544.4,3.93019965]
["bitfinex","ETHUSD",1749848620093,8.216,2544.7,2544.5,3.92995946]
["bitfinex","ETHUSD",1749848620444,8.216,2544.7,2544.5,3.92997496]
["bitfinex","ETHUSD",1749848621296,0.8326,2544.8,2544.2,4.69946617]
["bitfinex","ETHUSD",1749848621476,0.196,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749848622674,0.196,2544.5,2544.3,3.9302578]
["bitfinex","ETHUSD",1749848623047,0.196,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749848624682,6.698,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749848626096,4.86961224,2545.0,2544.7,3.92962086]
["bitfinex","ETHUSD",1749848626097,0.34165592,2545.0,2544.7,3.92962086]
["bitfinex","ETHUSD",1749848626392,0.196,2544.9,2544.7,3.92962086]
["bitfinex","ETHUSD",1749848626595,0.196,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749848626765,6.698,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749848628850,6.698,2544.9,2544.7,3.92965172]
["bitfinex","ETHUSD",1749848629048,6.698,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749848630992,6.698,2544.9,2544.6,4.76014697]
["bitfinex","ETHUSD",1749848631289,6.698,2544.9,2544.7,3.92973631]
["bitfinex","ETHUSD",1749848631481,6.698,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749848632293,6.698,2544.9,2544.6,3.92978384]
["bitfinex","ETHUSD",1749848632459,6.698,2544.9,2544.7,3.92971716]
["bitfinex","ETHUSD",1749848632803,6.698,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749848632971,6.698,2544.9,2544.7,3.92966825]
["bitfinex","ETHUSD",1749848634058,6.698,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749848634684,6.697,2544.9,2544.4,0.7588]
["bitfinex","ETHUSD",1749848634996,0.196,2544.5,2544.4,4.68899965]
["bitfinex","ETHUSD",1749848635164,6.697,2544.5,2544.4,4.68899965]
["bitfinex","ETHUSD",1749848636392,6.697,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749848638405,6.697,2544.5,2544.3,3.93035412]
["bitfinex","ETHUSD",1749848638694,6.697,2544.5,2544.3,3.93025005]
["bitfinex","ETHUSD",1749848639503,0.196,2544.3,2544.1,3.93057075]
["bitfinex","ETHUSD",1749848639797,0.196,2544.2,2544.1,3.93057075]
["bitfinex","ETHUSD",1749848640790,0.196,2544.2,2543.9,3.93097212]
["bitfinex","ETHUSD",1749848640973,10.43115614,2544.5,2544.0,3.93074353]
["bitfinex","ETHUSD",1749848641475,6.501,2544.5,2544.1,3.93052204]
["bitfinex","ETHUSD",1749848642404,0.196,2544.1,2543.8,3.9310468]
["bitfinex","ETHUSD",1749848642574,0.7574,2544.2,2543.8,3.93112632]
["bitfinex","ETHUSD",1749848642575,6.501,2544.0,2543.8,3.93112632]
["bitfinex","ETHUSD",1749848642777,0.196,2543.9,2543.8,3.93112632]
["bitfinex","ETHUSD",1749848643176,2.4714,2544.5,2543.7,3.97057161]
["bitfinex","ETHUSD",1749848643378,1.714,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749848643585,6.501,2544.4,2544.3,3.93030419]
["bitfinex","ETHUSD",1749848643785,6.501,2544.4,2543.8,0.9753]
["bitfinex","ETHUSD",1749848643993,0.196,2544.0,2543.5,0.7793]
["bitfinex","ETHUSD",1749848644195,6.697,2543.9,2543.6,3.93143576]
["bitfinex","ETHUSD",1749848644824,7.4544,2543.9,2543.6,3.93143576]
["bitfinex","ETHUSD",1749848645005,7.4544,2543.9,2543.6,3.93134228]
["bitfinex","ETHUSD",1749848645209,7.4544,2543.9,2543.7,3.93125391]
["bitfinex","ETHUSD",1749848646686,7.4544,2543.9,2543.6,3.93141143]
["bitfinex","ETHUSD",1749848647318,7.4544,2543.9,2543.7,3.93127946]
["bitfinex","ETHUSD",1749848647520,7.4544,2543.9,2543.6,3.93141315]
["bitfinex","ETHUSD",1749848648019,7.4544,2543.9,2543.7,3.93126876]
["bitfinex","ETHUSD",1749848649010,7.4544,2543.9,2543.5,3.9314785]
["bitfinex","ETHUSD",1749848649241,7.4544,2543.9,2543.6,3.93141073]
["bitfinex","ETHUSD",1749848649386,7.2584,2543.9,2543.3,0.7793]
["bitfinex","ETHUSD",1749848649730,0.196,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1749848650235,0.7838,2544.1,2543.9,3.93089832]
["bitfinex","ETHUSD",1749848650522,6.501,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1749848650680,12.4968,2544.3,2544.0,3.93071946]
["bitfinex","ETHUSD",1749848650879,6.501,2544.2,2544.0,3.93071946]
["bitfinex","ETHUSD",1749848651327,0.196,2544.0,2543.9,3.93086769]
["bitfinex","ETHUSD",1749848651985,6.697,2544.0,2543.9,3.93086769]
["bitfinex","ETHUSD",1749848653026,6.697,2544.0,2543.6,0.7641]
["bitfinex","ETHUSD",1749848653209,0.196,2543.7,2543.5,3.93150111]
["bitfinex","ETHUSD",1749848653409,6.501,2543.6,2543.5,3.93150111]
["bitfinex","ETHUSD",1749848654304,6.501,2543.6,2543.3,0.196]
["bitfinex","ETHUSD",1749848654498,0.7853,2543.5,2543.3,3.93183106]
["bitfinex","ETHUSD",1749848654816,0.196,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749848656438,0.196,2543.5,2543.1,0.01]
["bitfinex","ETHUSD",1749848656639,0.196,2543.3,2543.1,3.9421373]
["bitfinex","ETHUSD",1749848656816,0.196,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749848661710,0.196,2543.3,2543.1,0.01]
["bitfinex","ETHUSD",1749848661964,0.196,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749848662270,0.196,2543.5,2543.4,3.93167756]
["bitfinex","ETHUSD",1749848662457,6.698,2543.5,2543.4,3.93167756]
["bitfinex","ETHUSD",1749848663578,0.196,2543.5,2543.4,3.93167756]
["bitfinex","ETHUSD",1749848663967,1.714,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749848664314,8.216,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749848666778,6.502,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749848670545,0.196,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749848670744,0.196,2543.8,2543.7,4.7376812]
["bitfinex","ETHUSD",1749848670987,1.714,2544.2,2544.0,3.93070332]
["bitfinex","ETHUSD",1749848671162,6.502,2544.1,2544.0,3.93070332]
["bitfinex","ETHUSD",1749848671751,1.714,2544.2,2544.0,3.93070332]
["bitfinex","ETHUSD",1749848671986,6.698,2544.1,2544.0,3.93070332]
["bitfinex","ETHUSD",1749848672747,6.698,2544.1,2543.9,3.9308844]
["bitfinex","ETHUSD",1749848672981,6.698,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749848674290,0.196,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749848674447,1.714,2544.2,2544.0,3.93081761]
["bitfinex","ETHUSD",1749848674448,1.714,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1749848674654,8.215,2544.2,2543.9,3.93089816]
["bitfinex","ETHUSD",1749848674862,8.215,2544.2,2543.8,4.12706715]
["bitfinex","ETHUSD",1749848675062,8.215,2544.2,2543.9,3.93095828]
["bitfinex","ETHUSD",1749848675264,8.215,2544.2,2544.0,3.93070979]
["bitfinex","ETHUSD",1749848675499,8.215,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1749848676661,8.215,2544.2,2544.0,3.93073359]
["bitfinex","ETHUSD",1749848677395,8.215,2544.2,2543.9,3.9309562]
["bitfinex","ETHUSD",1749848677702,8.215,2544.2,2543.8,4.12707525]
["bitfinex","ETHUSD",1749848677915,8.215,2544.2,2543.9,3.93097212]
["bitfinex","ETHUSD",1749848678215,8.215,2544.2,2544.0,3.9308149]
["bitfinex","ETHUSD",1749848678514,8.215,2544.2,2543.8,4.12707525]
["bitfinex","ETHUSD",1749848678515,8.215,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1749848678680,8.215,2544.2,2544.0,3.93066834]
["bitfinex","ETHUSD",1749848678886,8.215,2544.2,2544.0,3.93067382]
["bitfinex","ETHUSD",1749848679803,8.215,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1749848680485,0.7803,2544.8,2544.2,4.6894086]
["bitfinex","ETHUSD",1749848680699,6.501,2544.7,2544.4,3.93012008]
["bitfinex","ETHUSD",1749848680868,6.501,2544.7,2544.3,3.93032028]
["bitfinex","ETHUSD",1749848681262,0.7803,2544.8,2544.6,3.92982194]
["bitfinex","ETHUSD",1749848681467,6.501,2544.7,2544.6,3.92982194]
["bitfinex","ETHUSD",1749848681678,6.501,2544.7,2544.5,3.92999411]
["bitfinex","ETHUSD",1749848681879,6.501,2544.6,2544.5,3.92999411]
["bitfinex","ETHUSD",1749848682080,6.501,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749848682275,6.5,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749848682505,0.7803,2545.0,2544.7,3.92973631]
["bitfinex","ETHUSD",1749848682669,6.5,2544.9,2544.7,3.92973631]
["bitfinex","ETHUSD",1749848682868,0.7803,2545.0,2544.7,3.92973631]
["bitfinex","ETHUSD",1749848683097,6.5,2544.9,2544.6,3.92979916]
["bitfinex","ETHUSD",1749848683559,0.7803,2545.0,2544.7,3.92973557]
["bitfinex","ETHUSD",1749848683763,6.5,2544.9,2544.7,3.92973557]
["bitfinex","ETHUSD",1749848684808,6.5,2544.8,2544.7,3.92973557]
["bitfinex","ETHUSD",1749848685307,6.5,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749848700483,11.20651563,2544.8,2544.4,0.196]
["bitfinex","ETHUSD",1749848700719,11.20651563,2544.8,2544.0,0.8194]
["bitfinex","ETHUSD",1749848700720,0.196,2544.5,2544.2,3.93044092]
["bitfinex","ETHUSD",1749848701029,0.196,2544.3,2544.2,3.93050755]
["bitfinex","ETHUSD",1749848702425,6.497,2544.3,2544.2,3.93048577]
["bitfinex","ETHUSD",1749848702647,6.497,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749848703491,6.497,2544.3,2543.9,3.93093182]
["bitfinex","ETHUSD",1749848703692,6.693,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749848704398,6.693,2544.3,2543.8,1.0154]
["bitfinex","ETHUSD",1749848704647,6.693,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749848704946,0.196,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749848705096,0.196,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749848705497,6.693,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749848706498,0.196,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749848706834,6.693,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749848707290,6.693,2544.7,2544.4,3.93016242]
["bitfinex","ETHUSD",1749848707496,6.693,2544.7,2544.3,3.93028887]
["bitfinex","ETHUSD",1749848707715,6.693,2544.7,2544.5,3.93001865]
["bitfinex","ETHUSD",1749848708193,6.693,2544.7,2544.3,3.9302794]
["bitfinex","ETHUSD",1749848708393,0.7543,2544.6,2544.3,3.9302794]
["bitfinex","ETHUSD",1749848708769,0.7543,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749848709228,0.196,2544.5,2544.4,3.93019497]
["bitfinex","ETHUSD",1749848709430,6.497,2544.7,2544.1,0.03930134]
["bitfinex","ETHUSD",1749848709733,0.196,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749848715132,0.9811,2544.4,2544.1,0.03930134]
["bitfinex","ETHUSD",1749848715472,0.196,2544.2,2544.1,3.93064915]
["bitfinex","ETHUSD",1749848715636,6.693,2544.2,2544.1,4.69294915]
["bitfinex","ETHUSD",1749848716826,0.196,2544.2,2544.1,4.69294915]
["bitfinex","ETHUSD",1749848717026,6.496,2544.2,2544.1,0.80160263]
["bitfinex","ETHUSD",1749848717351,6.496,2544.2,2544.1,4.6929631]
["bitfinex","ETHUSD",1749848717585,0.196,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749848717862,6.692,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749848718081,6.693,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749848718738,0.196,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749848718941,1.712,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749848719146,8.404,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749848719626,1.908,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749848719830,8.404,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749848720031,8.404,2544.8,2544.6,3.92981161]
["bitfinex","ETHUSD",1749848720268,8.404,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749848722344,1.908,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749848722653,8.404,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749848724446,6.692,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749848727959,0.196,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749848728290,2.4865,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749848728485,8.9815,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749848729385,8.9815,2545.3,2545.1,3.92902882]
["bitfinex","ETHUSD",1749848729585,0.196,2545.2,2544.9,3.92930106]
["bitfinex","ETHUSD",1749848729749,0.196,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749848731085,1.907,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749848731391,8.401,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749848732597,8.401,2545.3,2544.9,0.196]
["bitfinex","ETHUSD",1749848732798,0.196,2544.9,2544.4,0.8136]
["bitfinex","ETHUSD",1749848733019,0.196,2544.9,2544.7,3.9296423]
["bitfinex","ETHUSD",1749848735215,0.196,2544.9,2544.5,3.93003644]
["bitfinex","ETHUSD",1749848735364,4.27200793,2545.1,2544.5,3.93004302]
["bitfinex","ETHUSD",1749848735365,0.7586,2544.8,2544.5,3.93004302]
["bitfinex","ETHUSD",1749848735704,6.69,2544.7,2544.5,3.93004302]
["bitfinex","ETHUSD",1749848736773,6.69,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749848738810,6.69,2544.7,2544.2,4.93530094]
["bitfinex","ETHUSD",1749848738811,6.69,2544.7,2544.2,1.0048]
["bitfinex","ETHUSD",1749848739181,6.494,2544.6,2544.3,3.93025236]
["bitfinex","ETHUSD",1749848739391,0.196,2544.5,2544.3,3.93025236]
["bitfinex","ETHUSD",1749848739576,0.196,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749848739995,6.494,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749848740502,0.196,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749848740677,1.14447041,2545.2,2544.7,0.7813]
["bitfinex","ETHUSD",1749848740880,0.196,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749848741875,1.907,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749848742073,8.204,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749848742284,0.196,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749848742474,6.689,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749848743876,0.196,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749848744298,6.689,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749848745414,2.511,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749848745618,9.004,2545.8,2545.6,3.92826458]
["bitfinex","ETHUSD",1749848745784,0.196,2545.7,2545.6,3.92826458]
["bitfinex","ETHUSD",1749848753505,6.687,2545.7,2545.6,3.92826458]
["bitfinex","ETHUSD",1749848755997,6.687,2545.7,2545.5,3.92849013]
["bitfinex","ETHUSD",1749848756398,6.687,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749848757541,6.687,2545.7,2545.2,0.196]
["bitfinex","ETHUSD",1749848757839,6.687,2545.7,2545.5,3.92848583]
["bitfinex","ETHUSD",1749848758023,6.687,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749848759900,6.687,2545.7,2545.5,3.92844999]
["bitfinex","ETHUSD",1749848761404,6.687,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749848761804,6.687,2545.7,2545.5,3.92841585]
["bitfinex","ETHUSD",1749848763036,6.687,2545.7,2545.4,3.9286351]
["bitfinex","ETHUSD",1749848763037,6.687,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749848763561,0.196,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749848763762,0.01,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749848763963,6.5,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749848764122,6.5,2545.9,2545.6,0.196]
["bitfinex","ETHUSD",1749848764329,0.196,2545.7,2545.2,4.87546025]
["bitfinex","ETHUSD",1749848764531,0.196,2545.5,2545.4,3.92864075]
["bitfinex","ETHUSD",1749848764733,6.686,2545.5,2545.4,3.92864075]
["bitfinex","ETHUSD",1749848764923,6.686,2545.5,2545.3,3.9287187]
["bitfinex","ETHUSD",1749848765257,6.686,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749848766021,6.686,2545.5,2545.2,0.196]
["bitfinex","ETHUSD",1749848766258,6.49,2545.5,2545.2,3.92888917]
["bitfinex","ETHUSD",1749848766465,0.196,2545.4,2545.2,3.92888917]
["bitfinex","ETHUSD",1749848766667,7.2791,2545.5,2544.8,0.755]
["bitfinex","ETHUSD",1749848766851,0.196,2545.1,2544.7,0.196]
["bitfinex","ETHUSD",1749848767167,6.489,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749848769664,6.489,2546.2,2545.8,3.92803833]
["bitfinex","ETHUSD",1749848769866,6.489,2546.1,2545.8,3.96731412]
["bitfinex","ETHUSD",1749848770037,6.499,2545.9,2545.8,3.96731412]
["bitfinex","ETHUSD",1749848770361,6.499,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749848772582,0.01,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749848772866,6.499,2545.9,2545.8,3.9673157]
["bitfinex","ETHUSD",1749848773072,6.499,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749848773365,0.01,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749848777729,0.01,2545.9,2545.7,0.755]
["bitfinex","ETHUSD",1749848777935,0.01,2545.9,2545.6,3.92820871]
["bitfinex","ETHUSD",1749848778188,0.01,2545.9,2545.7,3.92810557]
["bitfinex","ETHUSD",1749848778333,0.01,2545.9,2545.5,3.92837257]
["bitfinex","ETHUSD",1749848778530,0.8091,2545.8,2545.1,0.7824]
["bitfinex","ETHUSD",1749848778726,1.707,2545.7,2545.5,3.92844036]
["bitfinex","ETHUSD",1749848778931,1.707,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749848779636,1.707,2545.7,2545.4,3.92862098]
["bitfinex","ETHUSD",1749848779937,0.196,2545.6,2545.4,3.9285134]
["bitfinex","ETHUSD",1749848780668,0.196,2545.6,2545.4,3.92858389]
["bitfinex","ETHUSD",1749848780875,0.196,2545.6,2545.4,3.92853144]
["bitfinex","ETHUSD",1749848781181,0.196,2545.6,2545.1,0.196]
["bitfinex","ETHUSD",1749848781328,0.196,2545.6,2545.4,3.92863236]
["bitfinex","ETHUSD",1749848781529,0.196,2545.6,2545.1,0.196]
["bitfinex","ETHUSD",1749848781880,0.196,2545.3,2545.2,3.92881128]
["bitfinex","ETHUSD",1749848782249,8.195,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749848782475,8.391,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749848788906,8.391,2545.5,2544.7,3.92972282]
["bitfinex","ETHUSD",1749848788907,0.781,2545.4,2544.6,0.7979]
["bitfinex","ETHUSD",1749848789128,0.196,2545.3,2544.9,3.9293502]
["bitfinex","ETHUSD",1749848789432,0.196,2545.1,2545.0,3.92924087]
["bitfinex","ETHUSD",1749848790081,0.196,2545.1,2544.9,3.92934166]
["bitfinex","ETHUSD",1749848790328,6.488,2545.0,2544.9,3.92934166]
["bitfinex","ETHUSD",1749848791123,6.488,2545.0,2544.7,4.12569243]
["bitfinex","ETHUSD",1749848791322,6.488,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749848792392,6.488,2545.0,2544.6,0.7979]
["bitfinex","ETHUSD",1749848792617,1.903,2544.9,2544.6,3.92982298]
["bitfinex","ETHUSD",1749848792804,1.707,2544.9,2544.6,3.92989074]
["bitfinex","ETHUSD",1749848793125,0.196,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749848795427,0.196,2544.7,2544.3,0.196]
["bitfinex","ETHUSD",1749848795600,0.196,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749848799204,1.708,2545.3,2544.6,0.9994963]
["bitfinex","ETHUSD",1749848799433,2.4701,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749848799624,8.9591,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749848799824,8.9591,2545.5,2545.2,3.92894919]
["bitfinex","ETHUSD",1749848800024,8.9591,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749848800220,2.4701,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749848800443,8.9591,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749848801146,0.196,2545.4,2545.2,3.92889278]
["bitfinex","ETHUSD",1749848801355,0.196,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749848802560,0.196,2545.4,2545.2,3.92885324]
["bitfinex","ETHUSD",1749848803470,12.88767609,2545.5,2545.0,3.92923075]
["bitfinex","ETHUSD",1749848803610,12.88767609,2545.5,2544.8,0.799]
["bitfinex","ETHUSD",1749848803611,0.196,2545.2,2545.1,3.92902533]
["bitfinex","ETHUSD",1749848803816,0.196,2545.2,2545.0,3.92921967]
["bitfinex","ETHUSD",1749848805912,0.196,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749848806512,1.707,2545.5,2545.1,0.0392899]
["bitfinex","ETHUSD",1749848806749,6.488,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749848809771,0.01,2545.9,2545.4,3.92865561]
["bitfinex","ETHUSD",1749848810052,0.01,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749848810255,0.01,2545.9,2545.8,3.96731397]
["bitfinex","ETHUSD",1749848810668,0.01,2545.9,2545.8,4.77221397]
["bitfinex","ETHUSD",1749848811045,0.01,2545.9,2545.8,14.77221397]
["bitfinex","ETHUSD",1749848811236,0.01,2545.9,2545.8,14.73293833]
["bitfinex","ETHUSD",1749848812356,1.707,2546.8,2546.2,0.8049]
["bitfinex","ETHUSD",1749848812656,1.707,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749848812861,8.196,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749848814112,0.01,2546.9,2546.8,4.73139599]
["bitfinex","ETHUSD",1749848814239,0.8117,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749848814240,0.01,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749848814440,6.516,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749848814641,6.516,2547.9,2547.3,0.8049]
["bitfinex","ETHUSD",1749848814850,6.516,2547.9,2547.5,3.9253478]
["bitfinex","ETHUSD",1749848815080,0.8207,2547.8,2547.4,3.92544747]
["bitfinex","ETHUSD",1749848815388,0.01,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749848815670,6.518,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749848816147,0.01,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749848816348,6.524,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749848816886,0.01,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749848817060,6.524,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749848818138,0.01,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749848818744,0.01,2547.9,2547.8,13.92495486]
["bitfinex","ETHUSD",1749848820329,6.513,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749848820756,0.01,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749848820954,6.513,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749848823667,6.513,2547.9,2547.7,3.92510248]
["bitfinex","ETHUSD",1749848823970,6.709,2547.9,2547.6,3.92515775]
["bitfinex","ETHUSD",1749848824181,6.709,2547.9,2547.4,0.196]
["bitfinex","ETHUSD",1749848824182,6.709,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749848826653,0.206,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749848826969,6.697,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749848828081,6.501,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749848830080,6.498,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749848833089,0.01,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749848833292,0.01,2547.9,2547.8,3.96419894]
["bitfinex","ETHUSD",1749848833597,3.93486357,2547.9,2547.2,0.7679]
["bitfinex","ETHUSD",1749848833896,0.196,2547.7,2547.5,3.92541701]
["bitfinex","ETHUSD",1749848834051,1.709,2547.8,2547.6,3.92523067]
["bitfinex","ETHUSD",1749848834255,1.709,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1749848839295,8.193,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1749848839455,0.01,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749848839657,6.493,2547.9,2547.8,4.75650156]
["bitfinex","ETHUSD",1749848839863,6.493,2547.9,2547.8,4.71725486]
["bitfinex","ETHUSD",1749848840704,0.01,2547.9,2547.8,4.75650117]
["bitfinex","ETHUSD",1749848840914,0.01,2547.9,2547.8,14.91325486]
["bitfinex","ETHUSD",1749848843392,0.01,2547.9,2547.8,14.71725486]
["bitfinex","ETHUSD",1749848843593,0.0930935,2548.0,2547.9,14.71710081]
["bitfinex","ETHUSD",1749848844307,11.303,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1749848844514,17.787,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1749848844685,6.484,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1749848844885,1.709,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749848845073,8.193,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749848846503,8.191,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1749848846699,0.01,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749848846900,6.491,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749848847086,0.01,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749848847493,6.491,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749848847883,0.01,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749848848080,6.491,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749848848790,6.49,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749848849121,6.49,2548.9,2548.3,3.92415534]
["bitfinex","ETHUSD",1749848849325,0.8118,2548.8,2548.6,3.92371729]
["bitfinex","ETHUSD",1749848849527,0.8118,2548.8,2548.5,3.92384668]
["bitfinex","ETHUSD",1749848850233,0.8118,2548.8,2548.6,3.92360195]
["bitfinex","ETHUSD",1749848851093,0.8118,2548.8,2548.6,3.92368785]
["bitfinex","ETHUSD",1749848852199,0.196,2548.7,2548.6,3.92368785]
["bitfinex","ETHUSD",1749848856242,0.196,2548.7,2548.5,3.92378972]
["bitfinex","ETHUSD",1749848856444,0.196,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1749848856649,0.01,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749848857425,6.49,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749848859353,0.01,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749848860342,6.489,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749848862272,0.01,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749848862471,0.01,2548.9,2548.8,4.90961494]
["bitfinex","ETHUSD",1749848865049,0.01,2548.9,2548.8,15.49884087]
["bitfinex","ETHUSD",1749848865254,0.01,2548.9,2548.8,15.85792085]
["bitfinex","ETHUSD",1749848866670,1.0,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1749848867066,7.478,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1749848867837,1.0,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1749848868034,7.478,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1749848868238,1.0,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1749848868472,7.478,2549.7,2549.6,4.11818387]
["bitfinex","ETHUSD",1749848868968,1.0,2549.7,2549.6,4.11818387]
["bitfinex","ETHUSD",1749848869149,1.0,2549.7,2549.6,4.15740137]
["bitfinex","ETHUSD",1749848869558,1.0,2549.7,2549.6,4.98670137]
["bitfinex","ETHUSD",1749848869971,1.0,2549.7,2549.6,4.94748387]
["bitfinex","ETHUSD",1749848871581,1.0,2549.7,2549.6,4.11818387]
["bitfinex","ETHUSD",1749848873583,1.0,2549.7,2549.6,4.1574008]
["bitfinex","ETHUSD",1749848874012,1.0,2549.7,2549.6,14.9867008]
["bitfinex","ETHUSD",1749848874164,0.2172585,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1749848874482,6.6942585,2550.5,2549.9,3.92164314]
["bitfinex","ETHUSD",1749848874693,6.6942585,2550.5,2549.6,0.196]
["bitfinex","ETHUSD",1749848874694,0.8106,2550.4,2549.6,0.196]
["bitfinex","ETHUSD",1749848874893,0.8106,2550.4,2550.0,3.921498]
["bitfinex","ETHUSD",1749848875195,1.704,2550.3,2550.0,3.921498]
["bitfinex","ETHUSD",1749848875404,1.704,2550.3,2549.9,3.92166561]
["bitfinex","ETHUSD",1749848875686,1.704,2550.3,2550.0,3.92155806]
["bitfinex","ETHUSD",1749848875992,0.8106,2550.2,2549.9,3.92172104]
["bitfinex","ETHUSD",1749848876160,0.8106,2550.2,2549.8,3.92179427]
["bitfinex","ETHUSD",1749848876564,0.8106,2550.2,2549.4,0.7779]
["bitfinex","ETHUSD",1749848876903,0.8106,2550.2,2549.2,3.92265554]
["bitfinex","ETHUSD",1749848876904,0.8106,2550.0,2549.2,0.7779]
["bitfinex","ETHUSD",1749848877051,0.8106,2549.7,2549.2,3.92274906]
["bitfinex","ETHUSD",1749848877251,6.477,2549.6,2548.9,3.92323347]
["bitfinex","ETHUSD",1749848877559,0.8106,2549.5,2548.3,0.7779]
["bitfinex","ETHUSD",1749848877763,4.73294598,2549.5,2548.9,3.92318508]
["bitfinex","ETHUSD",1749848877948,4.73294598,2549.5,2549.0,3.92302276]
["bitfinex","ETHUSD",1749848877949,0.8106,2549.4,2549.0,3.92302276]
["bitfinex","ETHUSD",1749848878483,4.73327795,2549.3,2548.3,14.70196426]
["bitfinex","ETHUSD",1749848878785,0.8106,2549.1,2548.7,3.92346894]
["bitfinex","ETHUSD",1749848878973,2.5146,2549.1,2548.8,3.92341371]
["bitfinex","ETHUSD",1749848879364,2.5146,2549.1,2548.7,3.9234243]
["bitfinex","ETHUSD",1749848879568,2.5146,2549.1,2548.8,3.92340571]
["bitfinex","ETHUSD",1749848880465,0.8185,2548.9,2548.1,0.839]
["bitfinex","ETHUSD",1749848880678,0.8185,2548.9,2548.6,3.92369447]
["bitfinex","ETHUSD",1749848880878,0.8185,2548.9,2548.4,3.92400897]
["bitfinex","ETHUSD",1749848881065,0.8185,2548.9,2548.6,3.92370639]
["bitfinex","ETHUSD",1749848881269,0.8185,2548.9,2548.6,3.92372282]
["bitfinex","ETHUSD",1749848881781,0.8185,2548.9,2548.5,3.92380774]
["bitfinex","ETHUSD",1749848881981,0.8185,2548.9,2548.6,3.9237123]
["bitfinex","ETHUSD",1749848882179,0.8185,2548.9,2548.3,3.92414449]
["bitfinex","ETHUSD",1749848882386,0.8185,2548.9,2548.5,3.92387129]
["bitfinex","ETHUSD",1749848882706,0.8185,2548.9,2548.5,3.92385975]
["bitfinex","ETHUSD",1749848883105,4.74177312,2548.9,2548.4,3.92399277]
["bitfinex","ETHUSD",1749848883305,0.8185,2548.8,2548.4,3.92399277]
["bitfinex","ETHUSD",1749848883805,0.8185,2548.6,2548.1,3.93436225]
["bitfinex","ETHUSD",1749848883969,0.8185,2548.6,2548.2,3.92432042]
["bitfinex","ETHUSD",1749848883970,0.196,2548.3,2548.2,3.92432042]
["bitfinex","ETHUSD",1749848884172,6.673,2548.3,2548.1,0.01]
["bitfinex","ETHUSD",1749848884397,6.673,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749848889025,6.673,2548.3,2548.1,3.9344702]
["bitfinex","ETHUSD",1749848889230,0.8049,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749848889414,1.0009,2548.2,2548.1,3.93449275]
["bitfinex","ETHUSD",1749848889612,1.0009,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749848890094,1.0009,2548.2,2548.1,3.93449275]
["bitfinex","ETHUSD",1749848890297,1.0009,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749848890500,1.0009,2548.2,2548.1,3.93449275]
["bitfinex","ETHUSD",1749848890823,1.0009,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749848891030,1.0009,2548.2,2548.1,3.93449275]
["bitfinex","ETHUSD",1749848891820,1.0009,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749848896259,1.0009,2548.2,2548.1,3.93449275]
["bitfinex","ETHUSD",1749848896411,6.675,2548.2,2548.1,3.93449275]
["bitfinex","ETHUSD",1749848897452,6.675,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749848897840,6.675,2548.2,2548.1,3.93449275]
["bitfinex","ETHUSD",1749848898260,1.704,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1749848898434,8.379,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1749848899747,8.379,2548.5,2548.1,0.01]
["bitfinex","ETHUSD",1749848899952,0.8092,2548.4,2548.1,0.01]
["bitfinex","ETHUSD",1749848900773,0.8092,2548.4,2548.1,3.93446111]
["bitfinex","ETHUSD",1749848902501,0.8092,2548.4,2548.1,0.01]
["bitfinex","ETHUSD",1749848903356,0.8092,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749848903747,4.73353874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749848903949,0.8092,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749848905263,4.73353874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749848906048,7.2892,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749848906548,11.21353874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749848906746,21.76353874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749848907260,22.70151625,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749848907599,21.76353874,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749848908386,22.70173413,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749848910042,23.86908036,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749848910265,53.86908036,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749848910571,52.70173413,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749848911155,53.87430504,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749848911594,0.8119,2547.3,2547.1,0.01]
["bitfinex","ETHUSD",1749848911757,8.184,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749848915551,8.184,2547.2,2547.1,3.93603352]
["bitfinex","ETHUSD",1749848915774,6.48,2547.2,2547.1,3.93603352]
["bitfinex","ETHUSD",1749848916480,6.48,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749848916982,6.48,2547.2,2547.1,3.93603352]
["bitfinex","ETHUSD",1749848917183,6.48,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749848920189,6.48,2547.2,2547.1,3.93603352]
["bitfinex","ETHUSD",1749848920730,6.48,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749848921814,6.48,2547.2,2547.1,3.93603352]
["bitfinex","ETHUSD",1749848922289,6.48,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749848922703,6.48,2547.2,2547.1,3.93603352]
["bitfinex","ETHUSD",1749848923017,6.48,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749848923917,1.705,2547.4,2547.1,3.93603352]
["bitfinex","ETHUSD",1749848924099,6.481,2547.3,2547.1,3.93603352]
["bitfinex","ETHUSD",1749848924642,6.481,2547.3,2547.1,0.01]
["bitfinex","ETHUSD",1749848925503,6.481,2547.3,2547.1,3.93600965]
["bitfinex","ETHUSD",1749848926017,6.481,2547.3,2547.1,0.01]
["bitfinex","ETHUSD",1749848928335,6.481,2547.3,2547.1,3.93602908]
["bitfinex","ETHUSD",1749848929015,0.196,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749848929227,0.196,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1749848929428,6.677,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1749848931336,0.196,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1749848931537,1.704,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749848931737,8.184,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749848933360,8.184,2547.6,2547.4,3.92553162]
["bitfinex","ETHUSD",1749848933560,1.704,2547.6,2547.3,4.75110361]
["bitfinex","ETHUSD",1749848933769,6.48,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1749848934062,1.9,2547.7,2547.5,3.92530681]
["bitfinex","ETHUSD",1749848934214,6.48,2547.6,2547.5,3.92530681]
["bitfinex","ETHUSD",1749848934759,1.9,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749848934957,8.38,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749848935167,1.9,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749848935334,8.38,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749848935715,8.38,2547.7,2547.5,3.92532935]
["bitfinex","ETHUSD",1749848938746,8.38,2547.7,2547.5,3.92532255]
["bitfinex","ETHUSD",1749848939551,8.38,2547.7,2547.3,0.8254]
["bitfinex","ETHUSD",1749848939756,0.7913,2547.6,2547.1,0.01]
["bitfinex","ETHUSD",1749848939941,4.12187939,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749848940253,11.94217939,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749848940552,52.88003356,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749848940751,54.39578667,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749848940955,52.88003356,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749848941556,54.0541351,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749848942456,24.0541351,2547.2,2547.1,0.01]
["bitfinex","ETHUSD",1749848942673,3.92711278,2546.4,2546.3,0.66666667]
["bitfinex","ETHUSD",1749848942871,8.9743,2546.4,2546.3,0.66666667]
["bitfinex","ETHUSD",1749848944579,0.34325533,2546.7,2546.3,1.48986667]
["bitfinex","ETHUSD",1749848944763,0.34325533,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749848945069,6.82325533,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749848945585,6.82325533,2546.7,2546.5,3.92693198]
["bitfinex","ETHUSD",1749848945740,6.82325533,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749848946258,7.01925533,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749848948536,7.01925533,2546.7,2546.3,1.48986667]
["bitfinex","ETHUSD",1749848948742,7.01925533,2546.7,2546.5,3.92688643]
["bitfinex","ETHUSD",1749848948967,6.82325533,2546.7,2546.5,3.92688643]
["bitfinex","ETHUSD",1749848949150,6.82325533,2546.7,2546.4,3.92708185]
["bitfinex","ETHUSD",1749848949354,0.196,2546.5,2546.4,3.92708185]
["bitfinex","ETHUSD",1749848952956,0.196,2546.5,2546.3,3.92724131]
["bitfinex","ETHUSD",1749848952957,0.196,2546.5,2546.3,3.92718088]
["bitfinex","ETHUSD",1749848953357,0.196,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749848954356,6.676,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749848955193,0.196,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749848955566,6.82325533,2546.7,2546.6,4.72380436]
["bitfinex","ETHUSD",1749848955983,6.82325533,2546.7,2546.6,4.91980436]
["bitfinex","ETHUSD",1749848958597,6.82325533,2546.7,2546.6,4.72380436]
["bitfinex","ETHUSD",1749848961679,6.82225533,2546.7,2546.6,4.72380436]
["bitfinex","ETHUSD",1749848964707,6.82225533,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749848966411,0.34325533,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749848967566,0.34325533,2546.7,2546.1,0.8188]
["bitfinex","ETHUSD",1749848967769,0.34325533,2546.7,2546.4,3.92711278]
["bitfinex","ETHUSD",1749848967770,0.196,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749848968467,0.196,2546.5,2546.3,3.92718231]
["bitfinex","ETHUSD",1749848968668,0.196,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749848969172,0.196,2546.5,2546.3,3.92718036]
["bitfinex","ETHUSD",1749848969493,1.899,2546.5,2546.3,3.92718036]
["bitfinex","ETHUSD",1749848969694,1.899,2546.5,2546.1,0.206]
["bitfinex","ETHUSD",1749848969879,1.899,2546.5,2546.3,3.92718019]
["bitfinex","ETHUSD",1749848970270,1.899,2546.5,2546.1,0.206]
["bitfinex","ETHUSD",1749848970271,1.703,2546.5,2546.1,3.93756214]
["bitfinex","ETHUSD",1749848970508,0.196,2546.3,2546.1,3.93756214]
["bitfinex","ETHUSD",1749848970707,6.675,2546.2,2546.1,3.93756214]
["bitfinex","ETHUSD",1749848970909,6.675,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848971412,7.5069,2546.2,2546.1,3.9375755]
["bitfinex","ETHUSD",1749848972513,7.5069,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848972713,7.5069,2546.2,2546.1,3.9375755]
["bitfinex","ETHUSD",1749848973392,7.5069,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848973790,7.5069,2546.2,2546.1,3.9375755]
["bitfinex","ETHUSD",1749848974885,1.0279,2546.2,2546.1,3.9375755]
["bitfinex","ETHUSD",1749848975114,2.4586,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749848975417,8.182,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749848977013,0.34325533,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749848977215,6.82225533,2546.7,2546.5,3.9268734]
["bitfinex","ETHUSD",1749848977387,0.196,2546.6,2546.5,3.9268734]
["bitfinex","ETHUSD",1749848978014,0.196,2546.6,2546.1,0.206]
["bitfinex","ETHUSD",1749848978310,6.82225533,2546.7,2546.1,0.01]
["bitfinex","ETHUSD",1749848978513,0.196,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749848980035,6.675,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749848981102,0.196,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749848981302,6.675,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749848982301,0.196,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749848982538,6.675,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749848983537,0.196,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749848983703,6.674,2546.3,2546.1,3.93749266]
["bitfinex","ETHUSD",1749848983904,0.196,2546.2,2546.1,3.93749266]
["bitfinex","ETHUSD",1749848984723,0.196,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848986413,0.196,2546.2,2546.1,3.9375755]
["bitfinex","ETHUSD",1749848986597,0.9832,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848986804,0.9832,2546.2,2546.1,3.9375755]
["bitfinex","ETHUSD",1749848987133,0.9832,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848990342,4.91062125,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848990513,0.9832,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848991451,45.46062125,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848991741,46.79136335,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848991945,48.30222634,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848992101,48.30224471,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848992302,48.3022447,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848992537,46.59536335,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848993334,46.93535267,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848993526,46.93535232,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848993840,46.93534928,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848994045,46.93534927,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848994201,46.93534928,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848994400,46.93497365,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848994648,46.93497294,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848994851,46.934973,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848995025,46.9349727,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848995231,46.93497275,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848995555,46.59498772,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848995755,46.93388358,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848995953,46.59498772,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848996140,46.93388444,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848996469,53.4128836,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749848996649,0.7722,2545.4,2545.1,0.01]
["bitfinex","ETHUSD",1749848996828,8.18,2545.3,2545.1,0.01]
["bitfinex","ETHUSD",1749848997347,12.10885605,2545.3,2545.1,0.01]
["bitfinex","ETHUSD",1749848997752,12.10889427,2545.3,2545.1,0.01]
["bitfinex","ETHUSD",1749848999259,8.18,2545.3,2545.1,0.01]
["bitfinex","ETHUSD",1749849002062,8.51781031,2545.3,2545.1,0.01]
["bitfinex","ETHUSD",1749849002263,8.51781205,2545.3,2545.1,0.01]
["bitfinex","ETHUSD",1749849002470,12.10884376,2545.3,2545.1,0.01]
["bitfinex","ETHUSD",1749849002623,8.18,2545.3,2545.1,0.01]
["bitfinex","ETHUSD",1749849002958,12.44669597,2545.3,2545.1,0.01]
["bitfinex","ETHUSD",1749849003264,12.10888107,2545.3,2545.1,0.01]
["bitfinex","ETHUSD",1749849004064,3.92896432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849004267,15.28326432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849004468,15.62112597,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849004651,15.28326432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849005260,15.62112331,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849005566,15.6211234,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849005740,15.62112395,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849006272,15.62112609,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849006569,15.62112407,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849006742,15.28326432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849006943,15.62112417,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849007153,15.28326432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849007331,15.62112402,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849007679,11.69214808,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849007835,0.7841,2545.5,2545.1,3.93911869]
["bitfinex","ETHUSD",1749849008172,8.51981116,2545.4,2545.1,0.01]
["bitfinex","ETHUSD",1749849008369,12.11073022,2545.4,2545.1,0.01]
["bitfinex","ETHUSD",1749849008569,0.33781087,2545.3,2545.1,0.01]
["bitfinex","ETHUSD",1749849008773,6.479,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849020015,5.63172594,2545.4,2545.1,0.01]
["bitfinex","ETHUSD",1749849020212,6.479,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849026901,6.478,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849027721,8.179,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849029856,1.701,2545.2,2545.1,3.93911869]
["bitfinex","ETHUSD",1749849030152,0.67442853,2545.3,2545.2,4.71016432]
["bitfinex","ETHUSD",1749849030153,2.03829934,2545.3,2545.2,4.71016432]
["bitfinex","ETHUSD",1749849030353,8.51529934,2545.3,2545.2,4.71016432]
["bitfinex","ETHUSD",1749849031928,12.4441093,2545.3,2545.1,0.01]
["bitfinex","ETHUSD",1749849032151,0.196,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849035727,6.672,2545.2,2545.1,3.93911869]
["bitfinex","ETHUSD",1749849036527,6.672,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849043467,6.672,2545.2,2545.1,3.93911869]
["bitfinex","ETHUSD",1749849044440,6.672,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849049896,6.671,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849050801,8.37,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849054786,8.37,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849058403,8.368,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849059389,12.29696432,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849059587,8.368,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849059926,9.30859044,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849060080,13.23755476,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849060507,54.60595476,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849060817,56.17386708,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849061424,54.60595476,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849061584,55.78319712,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849063116,56.12044257,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849063322,56.12044187,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849063541,55.78319712,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849064117,56.12044189,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849064323,55.78319712,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849064619,56.1204426,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849064782,55.78319712,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849064987,56.12044272,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849065189,54.94320036,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849067127,54.94207707,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849067628,54.60595476,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849067831,56.11931946,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849068131,56.11841239,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849068331,56.11841403,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849068628,54.94117458,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849068830,54.94118754,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849069026,54.94118809,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849069207,54.94118261,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849069524,54.94118186,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849069730,54.60595476,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849069939,54.94118221,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849070111,55.78082471,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849070312,56.11594753,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849070512,55.78082471,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849072013,49.30782471,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849072209,55.78082471,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849073734,56.11573223,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849073934,55.78082471,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849074144,56.11573917,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849074328,56.11574026,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849074513,56.11573856,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849074709,56.11574166,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849074921,55.78082471,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849075217,56.11575001,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849075649,55.78082471,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849075837,25.78082471,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849076050,55.78082471,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849077018,56.11512351,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849077350,56.11512295,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849077654,55.78082471,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849077851,56.11512305,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849078028,55.78082471,2545.2,2545.1,0.01]
["bitfinex","ETHUSD",1749849078229,0.7561,2544.8,2544.2,0.7608]
["bitfinex","ETHUSD",1749849078437,3.93012826,2544.5,2544.2,0.7608]
["bitfinex","ETHUSD",1749849078743,8.169,2544.4,2544.2,0.7608]
["bitfinex","ETHUSD",1749849081249,8.169,2544.4,2544.2,4.69124067]
["bitfinex","ETHUSD",1749849082159,1.697,2544.4,2544.3,4.74885412]
["bitfinex","ETHUSD",1749849082333,6.472,2544.4,2544.3,4.74885412]
["bitfinex","ETHUSD",1749849082744,1.697,2544.9,2544.5,4.74849296]
["bitfinex","ETHUSD",1749849082940,1.697,2544.9,2544.1,0.01]
["bitfinex","ETHUSD",1749849082941,0.93967377,2545.2,2544.6,4.74824143]
["bitfinex","ETHUSD",1749849083250,0.196,2544.9,2544.8,4.74808189]
["bitfinex","ETHUSD",1749849083757,6.667,2544.9,2544.8,4.74808189]
["bitfinex","ETHUSD",1749849084129,1.697,2545.2,2545.1,3.92896824]
["bitfinex","ETHUSD",1749849084323,8.364,2545.2,2545.1,3.92896824]
["bitfinex","ETHUSD",1749849084761,8.364,2545.2,2545.1,4.72066824]
["bitfinex","ETHUSD",1749849086959,1.893,2545.2,2545.1,4.72066824]
["bitfinex","ETHUSD",1749849087146,8.363,2545.2,2545.1,4.72066824]
["bitfinex","ETHUSD",1749849088183,0.33729934,2545.3,2545.2,4.69606432]
["bitfinex","ETHUSD",1749849088387,6.80729934,2545.3,2545.2,4.69606432]
["bitfinex","ETHUSD",1749849088605,6.80729934,2545.3,2545.2,14.69606432]
["bitfinex","ETHUSD",1749849089436,0.33729934,2545.3,2545.2,14.69606432]
["bitfinex","ETHUSD",1749849089866,6.80729934,2545.3,2545.2,14.69606432]
["bitfinex","ETHUSD",1749849090045,6.80729934,2545.3,2545.2,4.69606432]
["bitfinex","ETHUSD",1749849091254,6.80629934,2545.3,2545.2,4.69606432]
["bitfinex","ETHUSD",1749849096092,0.33729934,2545.3,2545.2,14.69606432]
["bitfinex","ETHUSD",1749849099754,6.80429934,2545.3,2545.2,14.69606432]
["bitfinex","ETHUSD",1749849100459,6.80429934,2545.3,2545.2,4.69606432]
["bitfinex","ETHUSD",1749849106078,6.80429934,2545.3,2545.2,4.89206432]
["bitfinex","ETHUSD",1749849106288,0.33729934,2545.3,2545.2,4.89206432]
["bitfinex","ETHUSD",1749849106483,0.33729934,2545.3,2545.2,4.93134873]
["bitfinex","ETHUSD",1749849107096,0.33729934,2545.3,2545.2,4.93134843]
["bitfinex","ETHUSD",1749849107808,0.33729934,2545.3,2545.2,4.89206432]
["bitfinex","ETHUSD",1749849119532,0.33729934,2545.3,2545.2,4.12496432]
["bitfinex","ETHUSD",1749849124557,0.33729934,2545.3,2545.2,14.94514891]
["bitfinex","ETHUSD",1749849124850,0.33729934,2545.3,2545.2,14.90586432]
["bitfinex","ETHUSD",1749849125503,0.33729934,2545.3,2545.2,14.70986432]
["bitfinex","ETHUSD",1749849125699,0.33729934,2545.3,2545.2,17.92297507]
["bitfinex","ETHUSD",1749849126332,0.33729934,2545.3,2545.2,17.43996198]
["bitfinex","ETHUSD",1749849126648,0.33729934,2545.3,2545.2,17.63758645]
["bitfinex","ETHUSD",1749849126834,0.33729934,2545.3,2545.2,17.43996198]
["bitfinex","ETHUSD",1749849127208,0.33729934,2545.3,2545.2,16.95386432]
["bitfinex","ETHUSD",1749849133810,0.33729934,2545.3,2545.2,21.61386432]
["bitfinex","ETHUSD",1749849134511,0.33729934,2545.3,2545.2,11.25886432]
["bitfinex","ETHUSD",1749849134840,0.33729934,2545.3,2545.2,21.25886432]
["bitfinex","ETHUSD",1749849139071,0.33729934,2545.3,2545.2,16.59886432]
["bitfinex","ETHUSD",1749849142870,0.33729934,2545.3,2545.2,17.63496198]
["bitfinex","ETHUSD",1749849143087,0.33729934,2545.3,2545.2,18.11797507]
["bitfinex","ETHUSD",1749849143266,0.33729934,2545.3,2545.2,17.63496198]
["bitfinex","ETHUSD",1749849149582,0.33729934,2545.3,2545.2,17.14886432]
["bitfinex","ETHUSD",1749849151578,0.33729934,2545.3,2545.2,21.80886432]
["bitfinex","ETHUSD",1749849153192,0.784,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749849153500,0.33885278,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749849158012,0.33885278,2546.3,2546.2,14.51668841]
["bitfinex","ETHUSD",1749849158212,0.33885278,2546.3,2546.2,14.47742125]
["bitfinex","ETHUSD",1749849158413,0.33885278,2546.3,2546.2,15.24582125]
["bitfinex","ETHUSD",1749849159476,0.33885278,2546.3,2546.2,13.92742125]
["bitfinex","ETHUSD",1749849162866,1.11865278,2546.3,2546.2,13.92742125]
["bitfinex","ETHUSD",1749849168033,1.11865278,2546.3,2546.2,14.12342125]
["bitfinex","ETHUSD",1749849171020,0.33885278,2546.3,2546.2,14.12342125]
["bitfinex","ETHUSD",1749849176076,0.33885278,2546.3,2546.2,14.67342125]
["bitfinex","ETHUSD",1749849176256,0.33885278,2546.3,2546.2,15.50002125]
["bitfinex","ETHUSD",1749849177768,0.33885278,2546.3,2546.2,21.95202125]
["bitfinex","ETHUSD",1749849178070,0.33885278,2546.3,2546.2,22.4381514]
["bitfinex","ETHUSD",1749849179039,0.01,2546.9,2546.8,14.68879599]
["bitfinex","ETHUSD",1749849179259,0.01,2546.9,2546.8,15.23879599]
["bitfinex","ETHUSD",1749849179568,0.01,2546.9,2546.8,15.43479599]
["bitfinex","ETHUSD",1749849180838,0.01,2546.9,2546.8,23.57279599]
["bitfinex","ETHUSD",1749849183553,0.01,2546.9,2546.8,24.73796852]
["bitfinex","ETHUSD",1749849183757,0.01,2546.9,2546.8,24.25495543]
["bitfinex","ETHUSD",1749849185496,0.01,2546.9,2546.8,15.63082528]
["bitfinex","ETHUSD",1749849185655,0.01,2546.9,2546.8,23.76782528]
["bitfinex","ETHUSD",1749849187403,0.01,2546.9,2546.8,14.88479599]
["bitfinex","ETHUSD",1749849187558,0.01,2546.9,2546.8,16.57179599]
["bitfinex","ETHUSD",1749849189113,0.7685,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749849191295,0.7685,2547.7,2547.6,13.92526299]
["bitfinex","ETHUSD",1749849191613,0.7785,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749849191910,0.7785,2547.9,2547.8,3.96419971]
["bitfinex","ETHUSD",1749849192259,0.7785,2547.9,2547.8,13.96419971]
["bitfinex","ETHUSD",1749849192513,0.01,2547.9,2547.8,13.92495486]
["bitfinex","ETHUSD",1749849193560,0.01,2547.9,2547.8,14.47495486]
["bitfinex","ETHUSD",1749849196235,0.01,2547.9,2547.8,15.30655486]
["bitfinex","ETHUSD",1749849198918,0.01,2547.9,2547.8,19.96655486]
["bitfinex","ETHUSD",1749849199126,0.01,2547.9,2547.8,20.16255486]
["bitfinex","ETHUSD",1749849200699,0.01,2547.9,2547.8,21.84655486]
["bitfinex","ETHUSD",1749849202100,0.01,2547.9,2547.8,17.18655486]
["bitfinex","ETHUSD",1749849202303,0.01,2547.9,2547.8,17.67268501]
["bitfinex","ETHUSD",1749849203404,0.01,2547.9,2547.8,23.63155486]
["bitfinex","ETHUSD",1749849204048,0.01,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749849204500,0.01,2547.9,2547.8,3.96419586]
["bitfinex","ETHUSD",1749849204904,0.01,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749849206156,0.01,2547.9,2547.8,3.96419527]
["bitfinex","ETHUSD",1749849208259,0.01,2547.9,2547.8,13.96419527]
["bitfinex","ETHUSD",1749849208461,0.01,2547.9,2547.8,13.92495486]
["bitfinex","ETHUSD",1749849209253,0.01,2547.9,2547.8,14.47495486]
["bitfinex","ETHUSD",1749849214030,0.01,2547.9,2547.8,14.67095486]
["bitfinex","ETHUSD",1749849216844,0.01,2547.9,2547.8,16.35495486]
["bitfinex","ETHUSD",1749849218760,0.7664,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749849218956,0.7664,2548.9,2548.8,13.92341494]
["bitfinex","ETHUSD",1749849219146,0.7664,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749849225247,0.55,2548.7,2547.3,4.66]
["bitfinex","ETHUSD",1749849225448,0.8242,2548.4,2547.4,0.03924885]
["bitfinex","ETHUSD",1749849225653,0.8242,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1749849227493,8.9502,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1749849230265,8.9502,2548.2,2547.9,0.196]
["bitfinex","ETHUSD",1749849230266,0.7824,2548.1,2547.9,0.196]
["bitfinex","ETHUSD",1749849230477,0.196,2548.0,2547.8,3.92488144]
["bitfinex","ETHUSD",1749849230789,0.196,2548.0,2547.5,3.92539497]
["bitfinex","ETHUSD",1749849230790,0.7824,2547.9,2547.5,3.92539497]
["bitfinex","ETHUSD",1749849230993,0.196,2547.7,2547.3,0.196]
["bitfinex","ETHUSD",1749849231179,1.683,2547.6,2547.3,4.1216499]
["bitfinex","ETHUSD",1749849231382,0.9784,2547.5,2547.3,3.9256499]
["bitfinex","ETHUSD",1749849231683,7.2254,2547.4,2547.3,3.9256499]
["bitfinex","ETHUSD",1749849231994,6.443,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1749849232663,7.2254,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1749849232858,0.7824,2547.3,2547.1,3.92598942]
["bitfinex","ETHUSD",1749849233192,0.7824,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1749849234897,0.7824,2547.3,2547.1,3.92596589]
["bitfinex","ETHUSD",1749849235095,0.9784,2547.3,2547.1,3.92603205]
["bitfinex","ETHUSD",1749849235260,0.8276,2547.2,2547.1,3.92603205]
["bitfinex","ETHUSD",1749849235956,0.8276,2547.2,2547.0,3.92615545]
["bitfinex","ETHUSD",1749849236294,0.196,2547.1,2547.0,3.92615545]
["bitfinex","ETHUSD",1749849236599,1.0236,2547.1,2547.0,3.92615545]
["bitfinex","ETHUSD",1749849236967,1.0236,2547.1,2546.9,3.92625709]
["bitfinex","ETHUSD",1749849237583,1.0236,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749849237784,1.0236,2547.1,2546.9,3.92633866]
["bitfinex","ETHUSD",1749849237979,0.8276,2546.9,2546.7,0.196]
["bitfinex","ETHUSD",1749849238166,0.8276,2546.7,2546.3,0.196]
["bitfinex","ETHUSD",1749849238371,0.8276,2546.7,2546.6,3.92673557]
["bitfinex","ETHUSD",1749849239489,7.2726,2546.7,2546.6,4.12273557]
["bitfinex","ETHUSD",1749849240481,0.8276,2546.7,2546.6,4.12273557]
["bitfinex","ETHUSD",1749849240807,7.2726,2546.7,2546.6,4.12273557]
["bitfinex","ETHUSD",1749849241505,0.8276,2546.7,2546.6,4.12273557]
["bitfinex","ETHUSD",1749849241693,7.2726,2546.7,2546.6,4.12273557]
["bitfinex","ETHUSD",1749849242795,0.55,2547.7,2547.1,3.92589694]
["bitfinex","ETHUSD",1749849243008,0.196,2547.2,2547.1,3.92589694]
["bitfinex","ETHUSD",1749849243506,0.9648,2547.2,2547.1,3.92589694]
["bitfinex","ETHUSD",1749849245797,7.4108,2547.2,2547.1,3.92589694]
["bitfinex","ETHUSD",1749849248405,0.9648,2547.2,2547.1,3.92589694]
["bitfinex","ETHUSD",1749849248717,7.2148,2547.2,2547.1,3.92589694]
["bitfinex","ETHUSD",1749849249822,0.7794,2547.0,2546.1,0.01]
["bitfinex","ETHUSD",1749849249995,0.7794,2547.0,2546.5,3.9269288]
["bitfinex","ETHUSD",1749849249996,0.7794,2546.9,2546.5,3.9269288]
["bitfinex","ETHUSD",1749849250193,0.9754,2546.7,2546.6,3.92665329]
["bitfinex","ETHUSD",1749849250421,9.1054,2546.7,2546.6,3.92665329]
["bitfinex","ETHUSD",1749849250903,9.1054,2546.7,2546.3,0.196]
["bitfinex","ETHUSD",1749849251415,9.1054,2546.7,2546.5,3.92682499]
["bitfinex","ETHUSD",1749849252218,9.1054,2546.7,2546.3,4.12326432]
["bitfinex","ETHUSD",1749849252219,9.1054,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749849252530,0.196,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749849252828,0.7794,2547.6,2546.7,3.92665017]
["bitfinex","ETHUSD",1749849252829,6.447,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749849253126,0.7794,2547.0,2546.6,3.92680436]
["bitfinex","ETHUSD",1749849253127,0.7794,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749849253324,7.2264,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749849258239,0.7794,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749849258434,7.2264,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749849262526,0.196,2546.9,2546.8,3.92642261]
["bitfinex","ETHUSD",1749849264118,0.196,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749849264945,0.196,2546.9,2546.5,0.196]
["bitfinex","ETHUSD",1749849265143,6.447,2547.0,2546.5,0.196]
["bitfinex","ETHUSD",1749849265144,1.0079,2546.8,2546.6,3.92669174]
["bitfinex","ETHUSD",1749849265444,1.0079,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749849265745,7.4549,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749849267415,7.4549,2546.8,2546.6,3.9267283]
["bitfinex","ETHUSD",1749849267613,7.4549,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749849269743,7.4549,2546.8,2546.6,3.926797]
["bitfinex","ETHUSD",1749849269744,7.4549,2546.8,2546.6,3.92672341]
["bitfinex","ETHUSD",1749849269944,7.4549,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749849270353,7.80114997,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749849270672,0.34624822,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749849270834,6.447,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749849271522,1.684,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749849271727,6.447,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749849272525,1.684,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749849272719,0.9952,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749849272912,9.1262,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749849273653,8.327,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749849275857,0.196,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749849276062,0.7791,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1749849276227,8.9091,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1749849276622,0.196,2547.4,2547.1,3.92594355]
["bitfinex","ETHUSD",1749849276832,0.196,2547.2,2547.1,3.92594355]
["bitfinex","ETHUSD",1749849277559,6.642,2547.2,2547.1,3.92594355]
["bitfinex","ETHUSD",1749849277759,0.196,2547.2,2547.1,3.92594355]
["bitfinex","ETHUSD",1749849277961,8.13,2547.2,2547.1,3.92594355]
["bitfinex","ETHUSD",1749849279340,1.684,2547.2,2547.1,3.92594355]
["bitfinex","ETHUSD",1749849279536,8.13,2547.2,2547.1,3.92594355]
["bitfinex","ETHUSD",1749849281863,0.196,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1749849282065,8.326,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1749849283078,8.326,2547.4,2547.2,3.92586548]
["bitfinex","ETHUSD",1749849283367,8.13,2547.4,2547.2,3.92586548]
["bitfinex","ETHUSD",1749849283533,0.196,2547.3,2547.2,3.92586548]
["bitfinex","ETHUSD",1749849285843,8.325,2547.3,2547.2,3.92586548]
["bitfinex","ETHUSD",1749849288774,8.325,2547.3,2547.0,3.92613487]
["bitfinex","ETHUSD",1749849289068,8.325,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1749849291991,0.8152,2547.2,2546.8,3.9264599]
["bitfinex","ETHUSD",1749849292150,0.8152,2547.2,2547.0,3.92611248]
["bitfinex","ETHUSD",1749849292551,1.16184982,2547.2,2547.0,3.92611248]
["bitfinex","ETHUSD",1749849292887,0.8152,2547.2,2547.0,3.92611248]
["bitfinex","ETHUSD",1749849293101,0.8152,2547.2,2546.6,3.92680436]
["bitfinex","ETHUSD",1749849293260,0.8152,2547.2,2547.0,3.92616277]
["bitfinex","ETHUSD",1749849293662,0.8152,2547.2,2546.9,3.92628215]
["bitfinex","ETHUSD",1749849295891,0.8152,2547.2,2547.0,3.92609823]
["bitfinex","ETHUSD",1749849296074,0.8152,2547.2,2546.9,3.92627923]
["bitfinex","ETHUSD",1749849300470,0.7962,2546.9,2546.2,3.92742125]
["bitfinex","ETHUSD",1749849300702,6.445,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749849300995,0.7962,2547.1,2547.0,3.92606496]
["bitfinex","ETHUSD",1749849301213,0.34594079,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749849301416,0.34593453,2547.3,2547.2,3.92587578]
["bitfinex","ETHUSD",1749849301712,1.683,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1749849301925,8.127,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1749849302065,8.323,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1749849302271,0.7962,2547.2,2546.7,3.92665017]
["bitfinex","ETHUSD",1749849302468,0.196,2546.9,2546.7,3.92650593]
["bitfinex","ETHUSD",1749849302781,7.2402,2546.8,2546.5,3.92695857]
["bitfinex","ETHUSD",1749849303300,0.196,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749849304408,6.64,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749849305106,1.683,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749849305309,8.127,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749849306619,0.196,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749849306816,8.323,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749849307105,0.196,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749849307310,1.683,2547.2,2547.0,0.7524]
["bitfinex","ETHUSD",1749849307514,1.683,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749849307714,8.127,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749849308419,8.127,2547.2,2546.9,4.12227584]
["bitfinex","ETHUSD",1749849308616,8.127,2547.2,2547.0,3.92617722]
["bitfinex","ETHUSD",1749849310175,8.127,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749849310370,8.127,2547.2,2547.0,3.92611707]
["bitfinex","ETHUSD",1749849311526,8.127,2547.2,2547.0,3.92617639]
["bitfinex","ETHUSD",1749849311527,0.196,2547.1,2547.0,3.92617639]
["bitfinex","ETHUSD",1749849312030,0.9587,2547.1,2546.8,3.92639468]
["bitfinex","ETHUSD",1749849312174,0.9587,2547.1,2546.6,0.196]
["bitfinex","ETHUSD",1749849312381,0.7627,2547.1,2546.8,3.92646827]
["bitfinex","ETHUSD",1749849313209,1.10900945,2547.1,2546.8,3.92646827]
["bitfinex","ETHUSD",1749849313415,0.196,2546.8,2546.4,4.92650542]
["bitfinex","ETHUSD",1749849313623,0.196,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749849313826,6.64,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749849315789,0.196,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749849315995,0.7948,2547.3,2547.1,3.92600435]
["bitfinex","ETHUSD",1749849316231,0.7948,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1749849316382,8.9218,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1749849316888,0.196,2547.2,2547.0,3.92612028]
["bitfinex","ETHUSD",1749849317396,0.196,2547.1,2547.0,3.92612028]
["bitfinex","ETHUSD",1749849317700,0.196,2547.1,2546.6,4.12277555]
["bitfinex","ETHUSD",1749849317701,0.196,2547.1,2546.8,3.9264303]
["bitfinex","ETHUSD",1749849317881,0.196,2547.1,2546.8,3.92648016]
["bitfinex","ETHUSD",1749849318208,0.196,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749849318412,6.639,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749849320882,0.7948,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1749849321077,0.196,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749849323000,8.321,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749849323333,8.321,2547.2,2546.7,1.0106]
["bitfinex","ETHUSD",1749849323629,8.321,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749849324190,0.196,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749849324383,1.878,2547.7,2547.5,3.92534348]
["bitfinex","ETHUSD",1749849324631,6.443,2547.6,2547.5,3.92534348]
["bitfinex","ETHUSD",1749849325403,6.443,2547.6,2547.5,3.92533681]
["bitfinex","ETHUSD",1749849327033,1.878,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749849327229,8.32,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749849332019,8.124,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749849332766,8.124,2547.7,2547.1,4.74062719]
["bitfinex","ETHUSD",1749849332767,8.124,2547.7,2547.1,0.8146]
["bitfinex","ETHUSD",1749849332922,7.2565,2547.6,2546.8,10.775]
["bitfinex","ETHUSD",1749849333269,7.2565,2547.6,2547.4,3.92545412]
["bitfinex","ETHUSD",1749849333471,0.196,2547.5,2547.4,3.92545412]
["bitfinex","ETHUSD",1749849333876,0.196,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1749849334060,6.637,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1749849335748,0.196,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1749849336181,6.441,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1749849338042,6.441,2547.5,2547.2,0.196]
["bitfinex","ETHUSD",1749849338239,6.441,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1749849338675,6.441,2547.5,2547.3,3.92569655]
["bitfinex","ETHUSD",1749849338876,6.441,2547.5,2547.2,3.92578954]
["bitfinex","ETHUSD",1749849339181,0.196,2547.3,2547.2,3.92578954]
["bitfinex","ETHUSD",1749849339765,0.196,2547.3,2547.1,3.92591692]
["bitfinex","ETHUSD",1749849340487,0.196,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1749849340986,6.637,2547.3,2546.6,0.7868]
["bitfinex","ETHUSD",1749849341144,6.441,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1749849346979,6.441,2547.3,2547.0,0.7868]
["bitfinex","ETHUSD",1749849347162,6.441,2547.3,2546.8,0.8115]
["bitfinex","ETHUSD",1749849347386,6.441,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1749849348156,0.55,2547.5,2547.3,3.9255873]
["bitfinex","ETHUSD",1749849348390,8.123,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1749849348713,0.196,2547.3,2547.2,3.92580735]
["bitfinex","ETHUSD",1749849348877,6.637,2547.3,2547.2,3.92580735]
["bitfinex","ETHUSD",1749849350593,0.196,2547.3,2547.2,3.92580735]
["bitfinex","ETHUSD",1749849350797,6.637,2547.3,2547.2,3.92580735]
["bitfinex","ETHUSD",1749849352179,6.637,2547.3,2547.1,3.92591116]
["bitfinex","ETHUSD",1749849352367,6.637,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1749849354010,6.636,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1749849355288,6.636,2547.3,2547.1,4.73000592]
["bitfinex","ETHUSD",1749849355289,6.636,2547.3,2547.1,3.92597705]
["bitfinex","ETHUSD",1749849355489,6.636,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1749849356596,7.4123,2547.3,2547.0,0.196]
["bitfinex","ETHUSD",1749849356948,7.4123,2547.3,2546.6,0.196]
["bitfinex","ETHUSD",1749849356949,0.9723,2547.1,2546.6,0.196]
["bitfinex","ETHUSD",1749849357092,0.9723,2547.1,2546.2,0.7819]
["bitfinex","ETHUSD",1749849357093,0.7763,2546.8,2546.2,0.7819]
["bitfinex","ETHUSD",1749849357296,3.92742125,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749849357497,10.36742125,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749849358039,6.44,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749849358910,10.36742125,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749849360551,51.74672125,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749849361044,52.09423339,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749849361224,52.68448758,2546.2,2546.1,0.01]
["bitfinex","ETHUSD",1749849361426,0.55,2545.6,2545.1,0.01]
["bitfinex","ETHUSD",1749849361737,0.55,2545.4,2545.1,0.01]
["bitfinex","ETHUSD",1749849362301,6.441,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749849362624,6.441,2545.3,2545.2,4.70546432]
["bitfinex","ETHUSD",1749849362825,6.441,2545.3,2545.1,0.01]
["bitfinex","ETHUSD",1749849363028,6.441,2545.3,2545.1,3.93909009]
["bitfinex","ETHUSD",1749849363404,6.441,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749849363600,4.75726165,2545.9,2545.1,3.93910163]
["bitfinex","ETHUSD",1749849363601,1.681,2545.7,2545.5,3.92837041]
["bitfinex","ETHUSD",1749849363848,40.71608901,2545.6,2545.1,3.93899924]
["bitfinex","ETHUSD",1749849364020,6.442,2545.6,2545.1,3.93903381]
["bitfinex","ETHUSD",1749849364207,0.34578078,2545.5,2545.1,3.93904418]
["bitfinex","ETHUSD",1749849364403,0.34578579,2545.4,2545.1,3.93904418]
["bitfinex","ETHUSD",1749849364741,6.442,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749849364941,6.442,2545.3,2545.1,3.93899667]
["bitfinex","ETHUSD",1749849365504,6.442,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749849367243,6.638,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749849369714,4.47927308,2545.0,2544.9,0.66666667]
["bitfinex","ETHUSD",1749849369956,42.57383179,2545.0,2544.9,0.66666667]
["bitfinex","ETHUSD",1749849370154,46.16027308,2545.0,2544.9,0.66666667]
["bitfinex","ETHUSD",1749849370349,46.5031245,2545.0,2544.9,0.66666667]
["bitfinex","ETHUSD",1749849370559,46.50312505,2545.0,2544.9,0.66666667]
["bitfinex","ETHUSD",1749849370756,46.16027308,2545.0,2544.9,0.66666667]
["bitfinex","ETHUSD",1749849371278,52.60327308,2545.0,2544.9,0.66666667]
["bitfinex","ETHUSD",1749849371436,52.94613142,2545.0,2544.9,0.66666667]
["bitfinex","ETHUSD",1749849371782,53.39197308,2545.0,2544.9,0.66666667]
["bitfinex","ETHUSD",1749849372757,23.39197308,2545.0,2544.9,0.66666667]
["bitfinex","ETHUSD",1749849372961,53.39197308,2545.0,2544.9,0.66666667]
["bitfinex","ETHUSD",1749849374866,53.39197308,2545.0,2544.9,0.125]
["bitfinex","ETHUSD",1749849376932,53.73331545,2545.0,2544.9,0.125]
["bitfinex","ETHUSD",1749849377125,53.39197308,2545.0,2544.9,0.125]
["bitfinex","ETHUSD",1749849377329,53.73331896,2545.0,2544.9,0.125]
["bitfinex","ETHUSD",1749849377524,53.73331893,2545.0,2544.9,0.125]
["bitfinex","ETHUSD",1749849377761,53.39197308,2545.0,2544.9,0.125]
["bitfinex","ETHUSD",1749849377969,5.25176558,2544.9,2544.1,0.01]
["bitfinex","ETHUSD",1749849378171,0.196,2544.2,2544.1,3.94065351]
["bitfinex","ETHUSD",1749849378401,8.323,2544.2,2544.1,3.94065351]
["bitfinex","ETHUSD",1749849379364,8.66433808,2544.2,2544.1,3.94065351]
["bitfinex","ETHUSD",1749849379693,8.66433808,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749849379694,8.323,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749849379962,8.66436414,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749849380177,8.323,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749849380536,8.66437103,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749849380868,18.66437963,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749849381059,18.323,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749849381578,18.66439855,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749849381730,18.323,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749849382352,18.66420829,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749849382568,18.323,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749849382762,0.53721178,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749849382962,8.66520071,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749849383165,8.66520011,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749849383366,8.324,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749849383894,8.66520494,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749849384096,8.324,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749849384895,8.66520428,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749849385208,8.72620534,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749849385732,9.06565924,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749849385871,8.72620534,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749849386073,0.93764965,2544.2,2544.1,3.9406631]
["bitfinex","ETHUSD",1749849386271,9.06463512,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749849386468,22.99515303,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749849386702,22.99519595,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749849386870,54.34090206,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749849387075,54.34091482,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1749849387469,3.93110993,2543.9,2543.2,4.87943418]
["bitfinex","ETHUSD",1749849387675,0.196,2543.5,2543.3,3.93177933]
["bitfinex","ETHUSD",1749849387887,6.446,2543.4,2543.3,3.93177933]
["bitfinex","ETHUSD",1749849388610,6.446,2543.4,2543.2,4.68347744]
["bitfinex","ETHUSD",1749849388970,6.446,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749849390183,6.446,2543.4,2543.2,0.7515]
["bitfinex","ETHUSD",1749849390420,6.446,2543.4,2543.1,3.94213104]
["bitfinex","ETHUSD",1749849390574,6.447,2543.3,2543.1,3.94213104]
["bitfinex","ETHUSD",1749849391273,6.447,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749849393999,0.196,2543.5,2543.3,3.93187842]
["bitfinex","ETHUSD",1749849394183,6.447,2543.4,2543.3,3.93187842]
["bitfinex","ETHUSD",1749849395479,1.878,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749849395480,0.196,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749849395826,8.325,2543.5,2543.4,4.7632449]
["bitfinex","ETHUSD",1749849397224,0.196,2543.5,2543.4,4.7632449]
["bitfinex","ETHUSD",1749849397520,6.643,2543.5,2543.4,4.7632449]
["bitfinex","ETHUSD",1749849398939,6.643,2543.5,2543.3,3.93185696]
["bitfinex","ETHUSD",1749849400157,6.643,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749849404450,6.9810675,2543.5,2543.1,4.77366597]
["bitfinex","ETHUSD",1749849404749,6.643,2543.5,2543.1,0.8415]
["bitfinex","ETHUSD",1749849404945,6.643,2543.5,2543.3,3.93189373]
["bitfinex","ETHUSD",1749849405316,0.33797613,2543.4,2543.3,3.93189373]
["bitfinex","ETHUSD",1749849405518,6.643,2543.5,2543.3,3.9318995]
["bitfinex","ETHUSD",1749849406065,6.643,2543.5,2543.3,3.93189468]
["bitfinex","ETHUSD",1749849407345,6.643,2543.5,2543.2,3.9319592]
["bitfinex","ETHUSD",1749849407550,6.643,2543.5,2543.3,3.93188967]
["bitfinex","ETHUSD",1749849407737,6.643,2543.5,2543.1,4.77365941]
["bitfinex","ETHUSD",1749849407738,6.643,2543.5,2543.2,3.93197778]
["bitfinex","ETHUSD",1749849407939,6.643,2543.5,2543.3,3.93188745]
["bitfinex","ETHUSD",1749849409581,6.643,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749849412880,6.643,2543.5,2543.2,3.93202137]
["bitfinex","ETHUSD",1749849413088,6.643,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749849414987,6.643,2543.5,2543.1,4.77368727]
["bitfinex","ETHUSD",1749849415192,6.643,2543.5,2543.2,3.93194095]
["bitfinex","ETHUSD",1749849415688,6.643,2543.5,2543.2,3.93197247]
["bitfinex","ETHUSD",1749849416057,6.643,2543.5,2543.3,3.93187039]
["bitfinex","ETHUSD",1749849416264,6.643,2543.5,2543.2,3.93200403]
["bitfinex","ETHUSD",1749849416499,0.196,2543.4,2543.2,3.93200403]
["bitfinex","ETHUSD",1749849416864,0.196,2543.4,2543.1,3.94214056]
["bitfinex","ETHUSD",1749849417196,0.196,2543.4,2543.2,3.93201721]
["bitfinex","ETHUSD",1749849418696,0.196,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749849421723,6.642,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749849422789,6.642,2543.4,2543.2,3.93196244]
["bitfinex","ETHUSD",1749849423691,6.642,2543.4,2543.2,3.9320541]
["bitfinex","ETHUSD",1749849424397,6.642,2543.4,2543.1,3.94212682]
["bitfinex","ETHUSD",1749849425024,6.642,2543.4,2543.2,3.9320483]
["bitfinex","ETHUSD",1749849425804,6.642,2543.4,2543.1,3.94212646]
["bitfinex","ETHUSD",1749849426016,0.8231,2543.3,2543.1,3.94212646]
["bitfinex","ETHUSD",1749849426595,0.8231,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749849427034,0.8231,2543.3,2543.1,3.94212827]
["bitfinex","ETHUSD",1749849427248,4.75511807,2543.3,2543.1,0.01]
["bitfinex","ETHUSD",1749849427533,0.196,2543.2,2543.1,3.94220872]
["bitfinex","ETHUSD",1749849428693,8.323,2543.2,2543.1,3.94220872]
["bitfinex","ETHUSD",1749849432257,0.196,2543.2,2543.1,3.94220872]
["bitfinex","ETHUSD",1749849432413,8.323,2543.2,2543.1,3.94220872]
["bitfinex","ETHUSD",1749849436409,0.196,2543.2,2543.1,3.94220872]
["bitfinex","ETHUSD",1749849436610,0.94227526,2543.7,2543.5,3.93159032]
["bitfinex","ETHUSD",1749849436853,8.46317014,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1749849437053,8.46316751,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1749849437240,8.127,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1749849437442,0.94227526,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749849437613,0.196,2543.8,2543.7,3.93112736]
["bitfinex","ETHUSD",1749849437818,6.446,2543.7,2543.6,3.93139021]
["bitfinex","ETHUSD",1749849438250,0.196,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749849438463,1.681,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1749849438777,6.642,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1749849438983,0.196,2544.0,2543.9,4.72647212]
["bitfinex","ETHUSD",1749849439173,6.642,2544.0,2543.9,4.72647212]
["bitfinex","ETHUSD",1749849439315,1.681,2544.4,2544.2,3.9305086]
["bitfinex","ETHUSD",1749849439511,1.877,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749849440009,6.446,2544.4,2544.3,4.94306181]
["bitfinex","ETHUSD",1749849440212,0.196,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749849440407,2.62219004,2545.4,2545.1,3.92901293]
["bitfinex","ETHUSD",1749849440648,0.196,2545.0,2544.9,3.92932047]
["bitfinex","ETHUSD",1749849441016,1.681,2545.4,2545.0,3.92917429]
["bitfinex","ETHUSD",1749849441017,0.196,2545.2,2545.0,3.92917429]
["bitfinex","ETHUSD",1749849441214,0.196,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749849441430,6.64,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749849441925,0.196,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749849442141,1.681,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749849442341,8.125,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749849442851,1.681,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749849443030,0.196,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749849443226,11.323,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749849443444,1.691,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749849443751,6.454,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749849444241,6.453,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749849444552,0.196,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749849444726,6.453,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749849450074,0.01,2545.9,2545.8,13.92803833]
["bitfinex","ETHUSD",1749849450273,0.01,2545.9,2545.8,14.72823833]
["bitfinex","ETHUSD",1749849452560,0.01,2545.9,2545.8,16.40723833]
["bitfinex","ETHUSD",1749849452773,0.01,2545.9,2545.8,16.95723833]
["bitfinex","ETHUSD",1749849452970,0.01,2545.9,2545.8,16.40723833]
["bitfinex","ETHUSD",1749849454658,0.01,2545.9,2545.8,17.15323833]
["bitfinex","ETHUSD",1749849454866,0.01,2545.9,2545.8,17.5941118]
["bitfinex","ETHUSD",1749849455096,0.01,2545.9,2545.8,17.15323833]
["bitfinex","ETHUSD",1749849460447,0.01,2545.9,2545.8,23.58923833]
["bitfinex","ETHUSD",1749849462098,0.01,2545.9,2545.8,28.24923833]
["bitfinex","ETHUSD",1749849462509,0.01,2545.9,2545.8,4.72823833]
["bitfinex","ETHUSD",1749849463026,0.01,2545.9,2545.8,14.72823833]
["bitfinex","ETHUSD",1749849463227,0.01,2545.9,2545.8,4.72823833]
["bitfinex","ETHUSD",1749849463409,0.01,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749849466735,0.7899,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749849467525,0.7899,2545.9,2545.7,3.92814506]
["bitfinex","ETHUSD",1749849467834,0.7899,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749849469494,0.7899,2545.9,2545.7,3.92818916]
["bitfinex","ETHUSD",1749849469695,0.7899,2545.9,2545.5,3.92840183]
["bitfinex","ETHUSD",1749849469898,0.7899,2545.9,2545.6,3.92832002]
["bitfinex","ETHUSD",1749849470127,0.7899,2545.9,2545.7,3.92817327]
["bitfinex","ETHUSD",1749849470499,3.93799263,2545.9,2545.0,10.0]
["bitfinex","ETHUSD",1749849470699,0.785,2545.8,2545.0,13.92926019]
["bitfinex","ETHUSD",1749849470938,0.785,2545.8,2545.5,3.92850086]
["bitfinex","ETHUSD",1749849471612,0.785,2545.8,2545.4,3.92859071]
["bitfinex","ETHUSD",1749849472547,0.196,2545.5,2545.2,3.92886886]
["bitfinex","ETHUSD",1749849472727,6.437,2545.4,2545.2,3.92886886]
["bitfinex","ETHUSD",1749849473050,6.437,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749849476645,6.437,2545.4,2545.0,0.196]
["bitfinex","ETHUSD",1749849476854,0.9997,2545.3,2545.0,3.92925125]
["bitfinex","ETHUSD",1749849477745,0.9997,2545.3,2544.9,3.92940461]
["bitfinex","ETHUSD",1749849478074,0.9997,2545.3,2545.0,3.92920287]
["bitfinex","ETHUSD",1749849478075,0.8037,2545.3,2545.0,3.92920287]
["bitfinex","ETHUSD",1749849478474,0.196,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1749849478677,0.196,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749849483177,0.8037,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749849483354,9.1167,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749849483738,0.8061,2545.8,2545.0,0.8189]
["bitfinex","ETHUSD",1749849483943,6.439,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749849484165,6.439,2545.7,2545.2,3.92881208]
["bitfinex","ETHUSD",1749849484365,0.8061,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749849485176,0.8061,2545.6,2545.4,3.92862851]
["bitfinex","ETHUSD",1749849485177,0.01,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749849485584,6.449,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749849486295,6.449,2545.9,2545.6,3.92826176]
["bitfinex","ETHUSD",1749849487266,6.449,2545.9,2545.7,3.92819144]
["bitfinex","ETHUSD",1749849487669,0.01,2545.9,2545.7,3.92819144]
["bitfinex","ETHUSD",1749849487857,6.439,2545.8,2545.7,3.92819144]
["bitfinex","ETHUSD",1749849488259,6.439,2545.8,2545.0,0.7746]
["bitfinex","ETHUSD",1749849488260,0.8153,2545.7,2545.3,3.92873972]
["bitfinex","ETHUSD",1749849488452,0.8153,2545.7,2545.1,3.92907843]
["bitfinex","ETHUSD",1749849489284,0.8153,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749849489594,7.2533,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749849490090,6.438,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749849491699,0.01,2545.9,2545.7,3.92816532]
["bitfinex","ETHUSD",1749849491874,6.438,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749849492396,0.01,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749849492692,6.448,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749849494458,0.01,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749849494667,6.448,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749849500001,6.448,2545.9,2545.4,3.9285046]
["bitfinex","ETHUSD",1749849500203,0.196,2545.8,2545.5,3.92846769]
["bitfinex","ETHUSD",1749849500404,0.196,2545.8,2545.3,0.196]
["bitfinex","ETHUSD",1749849500405,0.196,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749849502402,0.196,2545.8,2545.6,3.92827331]
["bitfinex","ETHUSD",1749849503002,0.196,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749849505006,0.01,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749849505211,6.448,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749849506679,0.01,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749849506879,6.448,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749849507916,6.447,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749849509813,6.447,2545.9,2545.7,0.196]
["bitfinex","ETHUSD",1749849510005,6.447,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749849512018,0.01,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749849512217,6.447,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749849525941,0.7699,2545.8,2545.2,0.7905]
["bitfinex","ETHUSD",1749849526231,0.7699,2545.4,2545.1,3.9289828]
["bitfinex","ETHUSD",1749849526387,6.436,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749849528236,6.436,2545.3,2545.1,3.92903252]
["bitfinex","ETHUSD",1749849528450,6.436,2545.3,2545.0,3.92917258]
["bitfinex","ETHUSD",1749849528757,6.436,2545.3,2545.1,3.92904719]
["bitfinex","ETHUSD",1749849530018,6.436,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749849530335,0.8042,2545.6,2545.3,3.92867023]
["bitfinex","ETHUSD",1749849530531,6.437,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749849531051,4.48795577,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749849531052,0.01,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749849531343,6.447,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749849532304,0.01,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749849532509,6.447,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749849534794,6.447,2545.9,2545.7,3.92812452]
["bitfinex","ETHUSD",1749849535032,6.447,2545.9,2545.7,3.92812161]
["bitfinex","ETHUSD",1749849536248,6.447,2545.9,2545.6,3.92821253]
["bitfinex","ETHUSD",1749849536547,0.196,2545.8,2545.7,3.92816022]
["bitfinex","ETHUSD",1749849539053,0.196,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749849541155,6.436,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749849542041,0.01,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749849542208,6.446,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749849548523,0.01,2545.9,2545.8,4.71083833]
["bitfinex","ETHUSD",1749849548852,6.446,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749849550416,0.01,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749849550654,6.446,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749849556037,0.01,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749849556223,6.445,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749849560550,0.01,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749849560737,6.445,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749849565592,0.01,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749849565790,0.01,2545.9,2545.8,14.77570957]
["bitfinex","ETHUSD",1749849565939,0.01,2545.9,2545.8,14.73643833]
["bitfinex","ETHUSD",1749849570252,0.01,2545.9,2545.8,22.1613118]
["bitfinex","ETHUSD",1749849570573,0.34401131,2546.9,2546.8,4.67949599]
["bitfinex","ETHUSD",1749849570762,0.34401131,2546.9,2546.8,4.7187551]
["bitfinex","ETHUSD",1749849570953,0.34401131,2546.9,2546.8,4.67949599]
["bitfinex","ETHUSD",1749849571364,0.34401131,2546.9,2546.8,4.71875506]
["bitfinex","ETHUSD",1749849572150,0.34401131,2546.9,2546.8,4.67949599]
["bitfinex","ETHUSD",1749849572947,0.34401131,2546.9,2546.8,4.8986647]
["bitfinex","ETHUSD",1749849573154,0.34401131,2546.9,2546.8,4.89866474]
["bitfinex","ETHUSD",1749849573365,0.34401131,2546.9,2546.8,4.67949599]
["bitfinex","ETHUSD",1749849573655,0.34401131,2546.9,2546.8,4.71875505]
["bitfinex","ETHUSD",1749849574052,0.34401131,2546.9,2546.8,4.93781269]
["bitfinex","ETHUSD",1749849574257,0.34401131,2546.9,2546.8,4.93780662]
["bitfinex","ETHUSD",1749849574458,0.34401131,2546.9,2546.8,4.71875505]
["bitfinex","ETHUSD",1749849574866,0.34401131,2546.9,2546.8,4.93780926]
["bitfinex","ETHUSD",1749849575159,0.34401131,2546.9,2546.8,4.71875505]
["bitfinex","ETHUSD",1749849575399,0.34401131,2546.9,2546.8,14.71875505]
["bitfinex","ETHUSD",1749849575600,0.34401131,2546.9,2546.8,14.67949599]
["bitfinex","ETHUSD",1749849575772,0.34401131,2546.9,2546.8,14.87549599]
["bitfinex","ETHUSD",1749849576161,0.34401131,2546.9,2546.8,15.09447524]
["bitfinex","ETHUSD",1749849576390,0.34401131,2546.9,2546.8,14.87549599]
["bitfinex","ETHUSD",1749849577161,0.34401131,2546.9,2546.8,15.0944819]
["bitfinex","ETHUSD",1749849577463,0.34401131,2546.9,2546.8,15.09447777]
["bitfinex","ETHUSD",1749849577797,0.34401131,2546.9,2546.8,14.87549599]
["bitfinex","ETHUSD",1749849579184,0.34401131,2546.9,2546.8,15.09446416]
["bitfinex","ETHUSD",1749849579382,0.34401131,2546.9,2546.8,14.87549599]
["bitfinex","ETHUSD",1749849579592,0.34401131,2546.9,2546.8,15.09446438]
["bitfinex","ETHUSD",1749849579798,0.34401131,2546.9,2546.8,15.09446382]
["bitfinex","ETHUSD",1749849579997,0.34401131,2546.9,2546.8,14.87549599]
["bitfinex","ETHUSD",1749849587022,0.34401131,2546.9,2546.8,15.37095279]
["bitfinex","ETHUSD",1749849587199,0.34401131,2546.9,2546.8,22.35095279]
["bitfinex","ETHUSD",1749849587401,0.34401131,2546.9,2546.8,27.01095279]
["bitfinex","ETHUSD",1749849588130,0.34401131,2546.9,2546.8,27.22696289]
["bitfinex","ETHUSD",1749849589216,0.34401131,2546.9,2546.8,27.01095279]
["bitfinex","ETHUSD",1749849589411,0.34401131,2546.9,2546.8,27.2269779]
["bitfinex","ETHUSD",1749849589614,0.34401131,2546.9,2546.8,27.01095279]
["bitfinex","ETHUSD",1749849590205,0.34401131,2546.9,2546.8,27.22697893]
["bitfinex","ETHUSD",1749849590807,0.34401131,2546.9,2546.8,27.01095279]
["bitfinex","ETHUSD",1749849591709,0.34401131,2546.9,2546.8,27.22696571]
["bitfinex","ETHUSD",1749849592325,0.34401131,2546.9,2546.8,15.58696571]
["bitfinex","ETHUSD",1749849592631,0.34401131,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749849592996,0.34401131,2546.9,2546.8,13.92649599]
["bitfinex","ETHUSD",1749849593197,0.34401131,2546.9,2546.8,4.1455032]
["bitfinex","ETHUSD",1749849593429,0.34401131,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749849593616,0.01,2546.9,2546.8,4.14550987]
["bitfinex","ETHUSD",1749849593824,0.01,2546.9,2546.8,13.92649599]
["bitfinex","ETHUSD",1749849594335,0.01,2546.9,2546.8,14.14551346]
["bitfinex","ETHUSD",1749849594509,0.01,2546.9,2546.8,13.92649599]
["bitfinex","ETHUSD",1749849602447,0.01,2546.9,2546.8,14.12249599]
["bitfinex","ETHUSD",1749849606746,0.01,2546.9,2546.8,14.93549599]
["bitfinex","ETHUSD",1749849610078,0.01,2546.9,2546.8,15.48549599]
["bitfinex","ETHUSD",1749849610669,0.01,2547.9,2547.8,14.69865486]
["bitfinex","ETHUSD",1749849610844,0.01,2547.9,2547.8,16.37265486]
["bitfinex","ETHUSD",1749849611180,0.01,2547.9,2547.8,16.56865486]
["bitfinex","ETHUSD",1749849616285,0.01,2547.9,2547.8,15.79495486]
["bitfinex","ETHUSD",1749849620207,0.01,2547.9,2547.8,14.12095486]
["bitfinex","ETHUSD",1749849620508,0.01,2547.9,2547.8,15.79495486]
["bitfinex","ETHUSD",1749849620710,0.01,2547.9,2547.8,14.12095486]
["bitfinex","ETHUSD",1749849620917,0.01,2547.9,2547.8,15.79495486]
["bitfinex","ETHUSD",1749849621224,0.01,2547.9,2547.8,14.12095486]
["bitfinex","ETHUSD",1749849621365,0.01,2547.9,2547.8,15.79395486]
["bitfinex","ETHUSD",1749849621565,0.01,2547.9,2547.8,14.12095486]
["bitfinex","ETHUSD",1749849621799,0.8317,2547.9,2547.8,14.12095486]
["bitfinex","ETHUSD",1749849622000,0.8317,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749849627079,0.8317,2547.9,2547.7,4.1210792]
["bitfinex","ETHUSD",1749849627275,0.8317,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749849627679,0.8317,2547.9,2545.8,0.5]
["bitfinex","ETHUSD",1749849627907,1.0277,2547.9,2547.6,3.92517069]
["bitfinex","ETHUSD",1749849628110,0.8305,2547.8,2547.6,3.92517069]
["bitfinex","ETHUSD",1749849628902,0.8305,2547.8,2547.5,3.92534797]
["bitfinex","ETHUSD",1749849629266,0.8305,2547.8,2547.6,3.9252531]
["bitfinex","ETHUSD",1749849629470,0.196,2547.7,2547.6,3.9252531]
["bitfinex","ETHUSD",1749849630085,1.0166,2547.7,2547.6,3.9252531]
["bitfinex","ETHUSD",1749849634081,1.0166,2547.7,2547.3,3.92562973]
["bitfinex","ETHUSD",1749849634297,1.0166,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749849634811,1.0166,2547.7,2547.5,3.92538895]
["bitfinex","ETHUSD",1749849635577,1.0166,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749849642015,1.0166,2547.7,2547.5,3.92532598]
["bitfinex","ETHUSD",1749849642937,1.0166,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749849644281,1.0166,2547.7,2547.2,0.196]
["bitfinex","ETHUSD",1749849644515,1.0166,2547.7,2547.5,3.92533118]
["bitfinex","ETHUSD",1749849646923,6.425,2547.6,2547.5,3.92533118]
["bitfinex","ETHUSD",1749849647731,0.793,2547.5,2547.1,3.92595543]
["bitfinex","ETHUSD",1749849647949,0.793,2547.5,2546.8,0.7569]
["bitfinex","ETHUSD",1749849647950,0.196,2547.4,2547.2,3.92578739]
["bitfinex","ETHUSD",1749849649146,0.196,2547.4,2547.1,3.92601988]
["bitfinex","ETHUSD",1749849649952,0.196,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1749849650322,0.196,2547.4,2547.2,3.92587939]
["bitfinex","ETHUSD",1749849651138,0.196,2547.4,2547.1,3.92594819]
["bitfinex","ETHUSD",1749849651339,0.7935,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1749849652341,0.7935,2547.3,2547.1,3.92595569]
["bitfinex","ETHUSD",1749849652547,0.7935,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1749849654825,0.7935,2547.3,2547.1,3.92595141]
["bitfinex","ETHUSD",1749849657577,0.7935,2547.3,2546.6,10.8091]
["bitfinex","ETHUSD",1749849657876,0.196,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749849658042,6.621,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749849663697,6.621,2547.1,2546.9,3.92628509]
["bitfinex","ETHUSD",1749849664262,0.8111,2547.0,2546.4,10.7889]
["bitfinex","ETHUSD",1749849664466,0.8111,2547.0,2545.8,3.92794971]
["bitfinex","ETHUSD",1749849664467,0.8207,2546.9,2545.8,1.672]
["bitfinex","ETHUSD",1749849664674,0.196,2546.7,2546.4,3.92701238]
["bitfinex","ETHUSD",1749849664856,7.2457,2546.6,2546.4,3.92701238]
["bitfinex","ETHUSD",1749849666143,0.196,2546.4,2546.3,3.92719042]
["bitfinex","ETHUSD",1749849668863,7.2457,2546.6,2546.2,3.92735501]
["bitfinex","ETHUSD",1749849668864,6.621,2546.6,2546.4,3.92708474]
["bitfinex","ETHUSD",1749849669765,6.621,2546.6,2546.3,3.92718299]
["bitfinex","ETHUSD",1749849670576,6.621,2546.6,2546.4,3.92710559]
["bitfinex","ETHUSD",1749849670976,6.621,2546.6,2546.3,3.92719355]
["bitfinex","ETHUSD",1749849671181,0.196,2546.4,2546.3,3.92719355]
["bitfinex","ETHUSD",1749849671681,0.196,2546.4,2546.2,3.9273369]
["bitfinex","ETHUSD",1749849671870,0.9662,2546.4,2546.2,3.9273369]
["bitfinex","ETHUSD",1749849672076,0.9662,2546.4,2546.1,3.92742242]
["bitfinex","ETHUSD",1749849672276,0.9662,2546.4,2546.2,3.92738041]
["bitfinex","ETHUSD",1749849672975,0.9662,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749849674490,0.9662,2546.4,2546.2,3.92736415]
["bitfinex","ETHUSD",1749849677983,0.9662,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749849678971,0.9662,2546.4,2546.2,3.92741683]
["bitfinex","ETHUSD",1749849682003,0.9662,2546.4,2546.1,3.92749489]
["bitfinex","ETHUSD",1749849682206,0.196,2546.1,2545.9,3.92780488]
["bitfinex","ETHUSD",1749849682428,0.196,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749849682593,6.621,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749849697289,0.196,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749849697490,6.62,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749849710265,6.619,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749849723602,0.9419384,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749849723799,7.5589384,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749849724003,6.617,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749849724375,0.196,2546.5,2546.4,4.73141278]
["bitfinex","ETHUSD",1749849724617,0.94186052,2547.0,2546.7,3.92663612]
["bitfinex","ETHUSD",1749849724819,10.7717,2547.1,2546.4,4.73140636]
["bitfinex","ETHUSD",1749849724820,1.71356052,2547.1,2546.9,3.92634182]
["bitfinex","ETHUSD",1749849724963,1.71356052,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749849725274,0.7717,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749849725463,0.7717,2547.1,2546.9,3.92634182]
["bitfinex","ETHUSD",1749849725464,1.669,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1749849725660,8.09,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1749849728006,1.669,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1749849728211,8.089,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1749849733033,8.088,2547.3,2547.1,3.92596821]
["bitfinex","ETHUSD",1749849734532,8.088,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1749849735331,8.088,2547.3,2547.1,3.92597941]
["bitfinex","ETHUSD",1749849739022,8.088,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1749849739548,1.669,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1749849739735,8.086,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1749849742756,1.669,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1749849742930,8.086,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1749849743125,1.669,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1749849743328,6.417,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1749849744423,0.01,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749849744627,6.427,2547.9,2547.8,4.72065486]
["bitfinex","ETHUSD",1749849745256,0.01,2547.9,2547.8,4.72065486]
["bitfinex","ETHUSD",1749849754589,0.01,2547.9,2547.8,4.91665486]
["bitfinex","ETHUSD",1749849758090,0.01,2547.9,2547.8,4.12095486]
["bitfinex","ETHUSD",1749849764499,0.01,2547.9,2547.8,4.97849841]
["bitfinex","ETHUSD",1749849764797,0.01,2547.9,2547.8,4.93925486]
["bitfinex","ETHUSD",1749849773341,0.01,2547.9,2547.8,14.93925486]
["bitfinex","ETHUSD",1749849778756,0.01,2547.9,2547.8,21.89925486]
["bitfinex","ETHUSD",1749849779738,0.01,2547.9,2547.8,21.70325486]
["bitfinex","ETHUSD",1749849781620,0.01,2547.9,2547.8,22.14154499]
["bitfinex","ETHUSD",1749849783249,0.01,2548.9,2548.8,13.92341494]
["bitfinex","ETHUSD",1749849783434,0.01,2548.9,2548.8,15.58641494]
["bitfinex","ETHUSD",1749849788777,0.01,2548.9,2548.8,15.78241494]
["bitfinex","ETHUSD",1749849797528,0.01,2548.9,2548.8,23.51151494]
["bitfinex","ETHUSD",1749849798726,0.01,2548.9,2548.8,23.51051494]
["bitfinex","ETHUSD",1749849804011,0.01,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749849804206,0.01,2549.9,2549.8,5.58487622]
["bitfinex","ETHUSD",1749849804536,0.01,2549.9,2549.8,5.78087622]
["bitfinex","ETHUSD",1749849805000,0.01,2549.9,2549.8,5.82008794]
["bitfinex","ETHUSD",1749849809726,0.01,2549.9,2549.8,16.56817622]
["bitfinex","ETHUSD",1749849810794,0.01,2549.9,2549.8,16.37217622]
["bitfinex","ETHUSD",1749849814106,0.01,2549.9,2549.8,13.92187622]
["bitfinex","ETHUSD",1749849815710,0.7744,2549.9,2549.8,13.92187622]
["bitfinex","ETHUSD",1749849819721,0.7744,2549.9,2549.8,14.11787622]
["bitfinex","ETHUSD",1749849826074,0.01,2549.9,2549.8,14.11787622]
["bitfinex","ETHUSD",1749849832273,0.8019,2549.9,2549.8,14.11787622]
["bitfinex","ETHUSD",1749849835150,0.8019,2549.9,2549.8,4.11787622]
["bitfinex","ETHUSD",1749849842210,0.8019,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749849843250,0.8019,2549.9,2549.8,4.11787622]
["bitfinex","ETHUSD",1749849851868,0.01,2549.9,2549.8,4.11787622]
["bitfinex","ETHUSD",1749849852090,0.01,2549.9,2549.8,4.1570939]
["bitfinex","ETHUSD",1749849854109,0.01,2549.9,2549.8,14.1570939]
["bitfinex","ETHUSD",1749849854316,0.01,2549.9,2549.8,14.11787622]
["bitfinex","ETHUSD",1749849856895,0.01,2549.9,2549.8,14.89287622]
["bitfinex","ETHUSD",1749849869532,0.01,2549.9,2549.8,15.44287622]
["bitfinex","ETHUSD",1749849875734,0.01,2549.9,2549.8,14.89287622]
["bitfinex","ETHUSD",1749849876057,0.01,2549.9,2549.8,22.94687622]
["bitfinex","ETHUSD",1749849876624,0.01,2549.9,2549.8,23.49687622]
["bitfinex","ETHUSD",1749849879436,0.01,2549.9,2549.8,13.92187622]
["bitfinex","ETHUSD",1749849879641,0.01,2549.9,2549.8,16.33547622]
["bitfinex","ETHUSD",1749849879867,0.01,2549.9,2549.8,16.88547622]
["bitfinex","ETHUSD",1749849880073,0.01,2549.9,2549.8,23.28047622]
["bitfinex","ETHUSD",1749849882282,0.01,2549.9,2549.8,22.73047622]
["bitfinex","ETHUSD",1749849882861,0.01,2549.9,2549.8,14.67747622]
["bitfinex","ETHUSD",1749849883042,0.01,2549.9,2549.8,22.73047622]
["bitfinex","ETHUSD",1749849886689,0.01,2549.9,2549.8,14.67747622]
["bitfinex","ETHUSD",1749849886865,0.01,2549.9,2549.8,21.97487622]
["bitfinex","ETHUSD",1749849889651,0.01,2549.9,2549.8,22.17087622]
["bitfinex","ETHUSD",1749849889845,0.01,2549.9,2549.8,14.11787622]
["bitfinex","ETHUSD",1749849890050,0.8033,2549.9,2549.8,14.11787622]
["bitfinex","ETHUSD",1749849890358,0.8033,2549.9,2549.8,4.11787622]
["bitfinex","ETHUSD",1749849891511,0.8033,2549.9,2549.8,14.15709007]
["bitfinex","ETHUSD",1749849891512,0.01,2549.9,2549.8,14.15709007]
["bitfinex","ETHUSD",1749849891684,0.01,2549.9,2549.8,14.11787622]
["bitfinex","ETHUSD",1749849898904,0.01,2549.9,2549.8,15.77587622]
["bitfinex","ETHUSD",1749849900423,0.7621,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749849900975,0.7621,2549.9,2549.6,3.92210455]
["bitfinex","ETHUSD",1749849901196,0.7621,2549.9,2549.5,3.92232209]
["bitfinex","ETHUSD",1749849901375,0.7621,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749849910989,7.1571,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749849918234,0.7621,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749849918532,7.1571,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749849921229,7.1571,2549.9,2549.8,4.11787622]
["bitfinex","ETHUSD",1749849921425,0.01,2549.9,2549.8,4.11787622]
["bitfinex","ETHUSD",1749849921635,6.405,2549.9,2549.8,4.11787622]
["bitfinex","ETHUSD",1749849923868,0.01,2549.9,2549.8,4.11787622]
["bitfinex","ETHUSD",1749849924011,6.404,2549.9,2549.8,4.11787622]
["bitfinex","ETHUSD",1749849927357,7.183,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749849936874,6.403,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749849937230,6.403,2549.9,2549.8,4.11787622]
["bitfinex","ETHUSD",1749849941870,13.04692555,2549.9,2549.8,4.11787622]
["bitfinex","ETHUSD",1749849950181,6.403,2549.9,2549.8,4.11787622]
["bitfinex","ETHUSD",1749849953067,7.1535,2549.9,2549.8,4.11787622]
["bitfinex","ETHUSD",1749849954690,7.1535,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749849963769,0.7605,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749849963972,7.1525,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749849964394,0.7605,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749849964599,7.1515,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749849965375,6.401,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749849975017,0.01,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749849975218,6.401,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749849978538,6.4,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749849979645,0.01,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749849979836,13.04392555,2549.9,2549.8,4.94207622]
["bitfinex","ETHUSD",1749849980521,13.04392555,2549.9,2549.8,4.11787622]
["bitfinex","ETHUSD",1749849982948,13.80042555,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749849983952,7.1565,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749849985338,6.4,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749849986053,13.04392555,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749849988941,6.65392555,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749849989139,13.04292555,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749850001147,13.04192555,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1749850001460,13.04192555,2549.9,2549.8,4.11787622]
["bitfinex","ETHUSD",1749850002274,6.65392555,2549.9,2549.8,4.11787622]
["bitfinex","ETHUSD",1749850002508,13.04192555,2549.9,2549.8,4.11787622]
["bitfinex","ETHUSD",1749850003286,11.71352227,2549.9,2549.8,4.11787622]
["bitfinex","ETHUSD",1749850008173,6.398,2549.9,2549.8,4.11787622]
["bitfinex","ETHUSD",1749850011513,0.01,2549.9,2549.8,4.11787622]
["bitfinex","ETHUSD",1749850011714,6.397,2549.9,2549.8,4.11787622]
["bitfinex","ETHUSD",1749850015022,6.396,2549.9,2549.8,4.11787622]
["bitfinex","ETHUSD",1749850022653,5.878209,2549.9,2549.8,4.11787622]
["bitfinex","ETHUSD",1749850024266,0.196,2550.2,2549.8,4.92687622]
["bitfinex","ETHUSD",1749850024454,0.2172585,2550.5,2550.1,5.31552227]
["bitfinex","ETHUSD",1749850024632,0.2172585,2550.5,2550.4,4.72995357]
["bitfinex","ETHUSD",1749850024829,0.2172585,2550.5,2550.4,14.76915808]
["bitfinex","ETHUSD",1749850025065,0.2172585,2550.5,2550.4,20.04547584]
["bitfinex","ETHUSD",1749850025378,0.88759104,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749850025532,0.88759104,2550.9,2550.8,13.05339085]
["bitfinex","ETHUSD",1749850025738,0.88759104,2550.9,2550.8,13.21019653]
["bitfinex","ETHUSD",1749850026260,0.01,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1749850026459,0.01,2551.9,2551.8,21.39984233]
["bitfinex","ETHUSD",1749850026756,0.01,2551.9,2551.8,29.64551805]
["bitfinex","ETHUSD",1749850026956,0.01,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1749850027331,0.01,2552.9,2552.8,13.95643475]
["bitfinex","ETHUSD",1749850027530,0.01,2552.9,2552.8,20.55012513]
["bitfinex","ETHUSD",1749850028330,0.01,2552.9,2552.8,13.91726731]
["bitfinex","ETHUSD",1749850028527,0.01,2552.9,2552.8,20.55012513]
["bitfinex","ETHUSD",1749850030269,0.01,2552.9,2552.8,21.32822513]
["bitfinex","ETHUSD",1749850032286,0.01,2552.9,2552.8,34.94808295]
["bitfinex","ETHUSD",1749850032438,0.2172585,2553.0,2552.9,14.46711387]
["bitfinex","ETHUSD",1749850032774,0.2172585,2553.0,2552.9,15.24521387]
["bitfinex","ETHUSD",1749850033164,0.15765627,2553.2,2552.8,23.61998295]
["bitfinex","ETHUSD",1749850033165,0.07438234,2553.2,2553.1,15.24490701]
["bitfinex","ETHUSD",1749850033368,0.07438234,2553.2,2553.1,29.99676483]
["bitfinex","ETHUSD",1749850033549,0.07438234,2553.2,2553.1,23.36390701]
["bitfinex","ETHUSD",1749850033750,0.07438234,2553.2,2553.1,29.99676483]
["bitfinex","ETHUSD",1749850036383,0.07438234,2553.2,2553.1,30.19196483]
["bitfinex","ETHUSD",1749850039691,0.07438234,2553.2,2553.1,30.18096483]
["bitfinex","ETHUSD",1749850043884,0.07438234,2553.2,2553.1,29.62696483]
["bitfinex","ETHUSD",1749850044215,0.07438234,2553.2,2553.1,30.17696483]
["bitfinex","ETHUSD",1749850045893,0.07438234,2553.2,2553.1,14.89010701]
["bitfinex","ETHUSD",1749850046116,0.07438234,2553.2,2553.1,15.79400701]
["bitfinex","ETHUSD",1749850046315,0.07438234,2553.2,2553.1,5.79400701]
["bitfinex","ETHUSD",1749850046920,0.07438234,2553.2,2553.1,15.79400701]
["bitfinex","ETHUSD",1749850050223,0.07438234,2553.2,2553.1,15.79400701]
["bitfinex","ETHUSD",1749850052601,0.07438234,2553.2,2553.1,5.79400701]
["bitfinex","ETHUSD",1749850052809,0.07438234,2553.2,2553.1,4.11200701]
["bitfinex","ETHUSD",1749850053114,0.07438234,2553.2,2553.1,14.11200701]
["bitfinex","ETHUSD",1749850054233,0.07438234,2553.2,2553.1,4.11200701]
["bitfinex","ETHUSD",1749850054841,0.07438234,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1749850055509,6.70724016,2553.2,2553.0,0.1952]
["bitfinex","ETHUSD",1749850055711,6.70724016,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1749850056015,7.52124016,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1749850056231,0.88838234,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1749850056635,0.88838234,2553.2,2553.0,4.11208316]
["bitfinex","ETHUSD",1749850056834,6.63285782,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1749850057038,7.44685782,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1749850057245,7.44685782,2553.1,2552.8,4.11246348]
["bitfinex","ETHUSD",1749850057404,7.44685782,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1749850057607,7.44685782,2553.1,2552.8,4.11240383]
["bitfinex","ETHUSD",1749850057608,6.63285782,2553.1,2552.8,3.91714747]
["bitfinex","ETHUSD",1749850057824,0.814,2553.0,2552.8,3.91714747]
["bitfinex","ETHUSD",1749850058020,6.63285782,2552.9,2552.7,4.11253919]
["bitfinex","ETHUSD",1749850058246,7.44685782,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1749850058704,7.44685782,2552.9,2552.7,0.1952]
["bitfinex","ETHUSD",1749850058705,0.814,2552.8,2552.7,4.11262077]
["bitfinex","ETHUSD",1749850058913,0.814,2552.8,2552.5,4.11289789]
["bitfinex","ETHUSD",1749850059104,0.814,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1749850060213,0.814,2552.8,2552.5,4.11289789]
["bitfinex","ETHUSD",1749850060214,0.814,2552.8,2552.6,3.91755297]
["bitfinex","ETHUSD",1749850060416,13.03485782,2552.7,2552.5,4.11285426]
["bitfinex","ETHUSD",1749850060615,13.03485782,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749850060820,13.38488061,2552.7,2552.4,3.91776701]
["bitfinex","ETHUSD",1749850061032,13.03485782,2552.7,2552.5,3.91772771]
["bitfinex","ETHUSD",1749850061243,13.03485782,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749850061648,0.7696,2552.6,2552.5,3.91768592]
["bitfinex","ETHUSD",1749850065956,0.8264,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1749850066160,0.8264,2553.0,2552.9,4.11231387]
["bitfinex","ETHUSD",1749850066359,7.2214,2553.0,2552.9,4.11231387]
["bitfinex","ETHUSD",1749850069138,7.2194,2553.0,2552.9,4.11231387]
["bitfinex","ETHUSD",1749850071842,0.8264,2553.0,2552.9,4.11231387]
["bitfinex","ETHUSD",1749850072170,7.2164,2553.0,2552.9,4.11231387]
["bitfinex","ETHUSD",1749850075067,0.07438234,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1749850075473,0.07438234,2553.2,2553.1,13.95597023]
["bitfinex","ETHUSD",1749850075637,0.07438234,2553.2,2553.1,15.08832505]
["bitfinex","ETHUSD",1749850076875,1.15434174,2553.5,2553.4,4.46634683]
["bitfinex","ETHUSD",1749850077178,1.15434174,2553.5,2553.4,21.88350465]
["bitfinex","ETHUSD",1749850078238,1.15434174,2553.5,2553.4,22.07452555]
["bitfinex","ETHUSD",1749850079274,1.15434174,2553.5,2553.4,25.76602149]
["bitfinex","ETHUSD",1749850079472,0.36073179,2553.5,2553.4,25.76602149]
["bitfinex","ETHUSD",1749850080152,0.31534555,2553.5,2553.4,25.76602149]
["bitfinex","ETHUSD",1749850080563,0.31534555,2553.5,2553.4,32.16202149]
["bitfinex","ETHUSD",1749850081170,0.01,2553.9,2553.8,4.46573341]
["bitfinex","ETHUSD",1749850081339,0.01,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749850081674,0.01,2554.9,2554.8,13.91420072]
["bitfinex","ETHUSD",1749850083892,0.2172585,2555.6,2555.5,4.72492854]
["bitfinex","ETHUSD",1749850084057,0.2172585,2555.6,2555.5,15.11675469]
["bitfinex","ETHUSD",1749850084257,0.2172585,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1749850084660,0.2172585,2555.6,2555.2,13.91350763]
["bitfinex","ETHUSD",1749850084661,0.7996,2555.5,2555.2,3.91351431]
["bitfinex","ETHUSD",1749850084860,11.12395376,2555.3,2555.0,3.91383808]
["bitfinex","ETHUSD",1749850085192,0.55,2555.4,2554.1,4.69954552]
["bitfinex","ETHUSD",1749850085193,0.7996,2555.1,2554.9,4.10914358]
["bitfinex","ETHUSD",1749850085391,0.7996,2555.1,2554.8,0.1952]
["bitfinex","ETHUSD",1749850085594,0.7996,2555.1,2554.9,3.91404751]
["bitfinex","ETHUSD",1749850085807,6.418,2555.0,2554.8,0.1952]
["bitfinex","ETHUSD",1749850086022,11.12395376,2554.9,2554.7,3.91421176]
["bitfinex","ETHUSD",1749850086177,11.12395376,2554.9,2553.9,3.91554806]
["bitfinex","ETHUSD",1749850086178,0.55,2554.8,2554.4,3.91471082]
["bitfinex","ETHUSD",1749850086522,1.3496,2554.5,2553.9,3.91553152]
["bitfinex","ETHUSD",1749850086705,10.87435376,2554.1,2553.1,0.01]
["bitfinex","ETHUSD",1749850087001,11.86915376,2554.1,2553.6,4.11117063]
["bitfinex","ETHUSD",1749850087208,23.86842724,2554.1,2553.5,0.1952]
["bitfinex","ETHUSD",1749850087560,23.86842724,2554.1,2553.5,4.11132218]
["bitfinex","ETHUSD",1749850087797,53.86842724,2554.1,2553.1,0.01]
["bitfinex","ETHUSD",1749850087991,53.86842724,2554.1,2553.5,3.91610125]
["bitfinex","ETHUSD",1749850088394,53.86842724,2554.1,2553.2,0.1952]
["bitfinex","ETHUSD",1749850088577,53.86842724,2554.1,2553.4,3.91625559]
["bitfinex","ETHUSD",1749850088974,53.86842724,2554.1,2553.3,3.91647589]
["bitfinex","ETHUSD",1749850089309,53.86842724,2554.1,2553.5,3.91615625]
["bitfinex","ETHUSD",1749850089509,53.86842724,2554.1,2553.4,3.91629761]
["bitfinex","ETHUSD",1749850090168,53.86842724,2554.1,2553.5,3.91608255]
["bitfinex","ETHUSD",1749850090501,53.86842724,2554.1,2553.4,3.91628539]
["bitfinex","ETHUSD",1749850090708,53.86842724,2554.1,2553.3,3.91645932]
["bitfinex","ETHUSD",1749850091205,63.86842724,2554.1,2553.3,3.91645932]
["bitfinex","ETHUSD",1749850091396,63.86842724,2554.1,2553.4,3.91626661]
["bitfinex","ETHUSD",1749850092110,33.86842724,2554.1,2553.5,3.9161775]
["bitfinex","ETHUSD",1749850092296,63.86842724,2554.1,2553.3,3.91646683]
["bitfinex","ETHUSD",1749850092495,63.86842724,2554.1,2553.3,3.91638118]
["bitfinex","ETHUSD",1749850092828,63.86842724,2554.1,2553.4,3.91631827]
["bitfinex","ETHUSD",1749850093173,63.86842724,2554.1,2553.3,3.91638118]
["bitfinex","ETHUSD",1749850093583,63.86842724,2554.1,2553.4,3.91632069]
["bitfinex","ETHUSD",1749850093814,63.86842724,2554.1,2553.2,0.1952]
["bitfinex","ETHUSD",1749850094014,33.86842724,2554.1,2553.3,3.91646482]
["bitfinex","ETHUSD",1749850094225,63.86842724,2554.1,2553.4,3.91634403]
["bitfinex","ETHUSD",1749850094412,63.86842724,2554.1,2553.2,4.11182253]
["bitfinex","ETHUSD",1749850094413,19.6288,2554.1,2553.2,0.1952]
["bitfinex","ETHUSD",1749850094611,19.42792406,2554.1,2553.3,3.9164762]
["bitfinex","ETHUSD",1749850094811,9.0868,2554.1,2553.7,3.91584156]
["bitfinex","ETHUSD",1749850094988,9.6368,2554.1,2553.7,3.91584156]
["bitfinex","ETHUSD",1749850095187,9.98588997,2554.1,2553.7,3.91584156]
["bitfinex","ETHUSD",1749850095397,9.6368,2554.1,2553.7,3.91584156]
["bitfinex","ETHUSD",1749850095815,9.98589018,2554.1,2553.6,4.1111704]
["bitfinex","ETHUSD",1749850096124,9.98589707,2554.1,2553.6,4.1111704]
["bitfinex","ETHUSD",1749850096330,9.98589908,2554.1,2553.6,4.1111704]
["bitfinex","ETHUSD",1749850096528,9.98589766,2554.1,2553.6,4.1111704]
["bitfinex","ETHUSD",1749850096727,9.6398,2554.1,2553.6,4.1111704]
["bitfinex","ETHUSD",1749850096926,9.6398,2554.1,2553.7,3.91584224]
["bitfinex","ETHUSD",1749850097130,9.98889368,2554.1,2553.7,3.91584224]
["bitfinex","ETHUSD",1749850097330,13.55507348,2554.1,2553.1,0.01]
["bitfinex","ETHUSD",1749850097535,13.9041879,2554.1,2553.4,3.91625045]
["bitfinex","ETHUSD",1749850098246,13.55507348,2554.1,2553.4,3.91625045]
["bitfinex","ETHUSD",1749850098440,13.90419052,2554.1,2553.4,3.91625045]
["bitfinex","ETHUSD",1749850098599,13.90419118,2554.1,2553.4,3.91625045]
["bitfinex","ETHUSD",1749850098809,13.55507348,2554.1,2553.4,3.91625045]
["bitfinex","ETHUSD",1749850099127,53.90419898,2554.1,2553.2,0.1952]
["bitfinex","ETHUSD",1749850099356,53.55507348,2554.1,2553.1,3.92670433]
["bitfinex","ETHUSD",1749850099842,53.55507348,2554.1,2553.1,0.01]
["bitfinex","ETHUSD",1749850101633,3.91665361,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749850101810,6.417,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749850102006,4.46661367,2553.3,2553.1,0.01]
["bitfinex","ETHUSD",1749850102209,6.418,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749850102745,10.88465361,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749850103253,14.79100737,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749850103409,21.20900737,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749850108920,22.04070737,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749850109753,32.38818627,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749850109950,32.04070737,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749850110155,62.04070737,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749850110550,62.38791258,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749850111481,62.73512726,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749850111766,62.38791258,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749850112263,62.73514352,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749850112445,62.38791258,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749850113925,64.05891258,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749850116238,34.05891258,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749850116453,64.05891258,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749850116661,64.99416139,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749850117440,63.50691258,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749850117644,64.05691258,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749850119278,64.99196294,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749850119679,64.05691258,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749850120684,34.05691258,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749850120885,64.99193091,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749850121544,64.05691258,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749850121768,64.99195546,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749850122376,64.05691258,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749850122546,64.99197054,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749850125885,64.99197054,2553.2,2552.1,0.7608]
["bitfinex","ETHUSD",1749850125886,10.55,2553.1,2552.1,0.7608]
["bitfinex","ETHUSD",1749850126085,4.46818822,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749850126254,11.06338822,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749850127064,7.1452,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749850127363,11.06338822,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749850129350,11.40962701,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749850129584,11.06338822,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749850130192,11.40962735,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749850130369,11.06338822,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749850132153,4.66338822,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749850132358,12.73338822,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749850136993,4.66338822,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749850137195,19.13455376,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749850137913,23.05274198,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749850138397,10.51955376,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749850138598,6.4,2552.2,2552.1,0.7789]
["bitfinex","ETHUSD",1749850138899,0.1952,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1749850139059,6.6012,2552.5,2552.4,4.6867812]
["bitfinex","ETHUSD",1749850140291,6.6002,2552.5,2552.4,4.6867812]
["bitfinex","ETHUSD",1749850142970,6.6002,2552.5,2552.4,0.7689]
["bitfinex","ETHUSD",1749850143403,6.6002,2552.5,2552.4,4.6867812]
["bitfinex","ETHUSD",1749850143897,6.5972,2552.5,2552.4,4.6867812]
["bitfinex","ETHUSD",1749850144967,6.5972,2552.5,2552.4,0.7689]
["bitfinex","ETHUSD",1749850145167,6.5972,2552.5,2552.3,3.91792311]
["bitfinex","ETHUSD",1749850145369,6.5972,2552.5,2552.2,4.72961009]
["bitfinex","ETHUSD",1749850145995,6.5972,2552.5,2552.3,3.91801849]
["bitfinex","ETHUSD",1749850146907,6.5972,2552.5,2552.2,0.8115]
["bitfinex","ETHUSD",1749850146908,6.5972,2552.5,2552.2,4.72963234]
["bitfinex","ETHUSD",1749850147103,6.5972,2552.5,2552.3,3.91795116]
["bitfinex","ETHUSD",1749850147307,13.22812577,2552.5,2552.3,3.91795116]
["bitfinex","ETHUSD",1749850149809,13.22812577,2552.5,2552.2,0.8115]
["bitfinex","ETHUSD",1749850149984,13.22812577,2552.5,2552.1,0.01]
["bitfinex","ETHUSD",1749850150185,13.22812577,2552.5,2552.2,3.91810789]
["bitfinex","ETHUSD",1749850150382,6.63092577,2552.3,2552.1,0.01]
["bitfinex","ETHUSD",1749850150588,6.395,2552.2,2552.1,3.92834017]
["bitfinex","ETHUSD",1749850154412,6.395,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749850162513,6.63092577,2552.3,2552.1,0.01]
["bitfinex","ETHUSD",1749850162702,6.387,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749850163317,6.937,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749850165016,10.85518822,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749850165205,6.937,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749850166534,10.85518822,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749850168496,6.937,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749850168707,10.85518822,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749850168921,6.937,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749850169336,6.63092577,2552.6,2552.2,3.91807937]
["bitfinex","ETHUSD",1749850169495,0.1952,2552.3,2552.1,0.8009]
["bitfinex","ETHUSD",1749850169693,6.386,2552.2,2552.1,4.71921321]
["bitfinex","ETHUSD",1749850170246,0.1952,2552.3,2552.1,4.71921321]
["bitfinex","ETHUSD",1749850170396,0.1952,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1749850170596,6.5812,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1749850171795,1.8522,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1749850172001,8.2412,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1749850172200,1.8522,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1749850172400,8.2412,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1749850172997,0.1952,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1749850173333,6.388,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1749850176126,6.388,2552.8,2552.6,3.91750955]
["bitfinex","ETHUSD",1749850176839,6.388,2552.8,2552.5,4.686584]
["bitfinex","ETHUSD",1749850177003,6.388,2552.8,2552.6,3.91757423]
["bitfinex","ETHUSD",1749850178751,3.12871,2554.4,2552.7,0.16]
["bitfinex","ETHUSD",1749850178949,0.2172585,2555.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1749850178950,0.19426963,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1749850179225,1.855,2555.5,2555.2,3.91356595]
["bitfinex","ETHUSD",1749850179421,6.63092577,2555.3,2554.7,3.91435393]
["bitfinex","ETHUSD",1749850179648,6.63092577,2555.1,2554.6,3.91445203]
["bitfinex","ETHUSD",1749850179810,6.9252,2555.0,2554.7,3.91433012]
["bitfinex","ETHUSD",1749850180002,1.855,2554.9,2554.8,3.9141904]
["bitfinex","ETHUSD",1749850180206,8.589,2554.9,2554.5,0.1952]
["bitfinex","ETHUSD",1749850180450,8.589,2554.9,2554.7,3.91426968]
["bitfinex","ETHUSD",1749850180740,8.589,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749850181249,8.587,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749850181850,8.584,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749850183217,8.584,2554.9,2554.7,3.91431971]
["bitfinex","ETHUSD",1749850183511,8.584,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749850183512,1.855,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749850183821,8.574,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749850184547,8.574,2554.9,2554.8,4.27831136]
["bitfinex","ETHUSD",1749850184747,8.57,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749850186041,8.57,2554.9,2554.8,4.28062422]
["bitfinex","ETHUSD",1749850186240,8.57,2554.9,2554.8,4.28062967]
["bitfinex","ETHUSD",1749850186545,8.57,2554.9,2554.8,4.13406084]
["bitfinex","ETHUSD",1749850186905,8.57,2554.9,2554.8,4.57380534]
["bitfinex","ETHUSD",1749850187131,8.57,2554.9,2554.8,4.79367736]
["bitfinex","ETHUSD",1749850187334,8.57,2554.9,2554.8,4.57380534]
["bitfinex","ETHUSD",1749850187967,8.57,2554.9,2554.8,4.79364601]
["bitfinex","ETHUSD",1749850188151,8.57,2554.9,2554.8,4.57380534]
["bitfinex","ETHUSD",1749850188744,8.57,2554.9,2554.8,4.79362443]
["bitfinex","ETHUSD",1749850188945,8.57,2554.9,2554.8,4.9401708]
["bitfinex","ETHUSD",1749850189129,8.57,2554.9,2554.8,4.57380534]
["bitfinex","ETHUSD",1749850191930,1.855,2554.9,2554.8,4.57380534]
["bitfinex","ETHUSD",1749850192129,8.551,2554.9,2554.8,4.57380534]
["bitfinex","ETHUSD",1749850196159,8.532,2554.9,2554.8,4.57380534]
["bitfinex","ETHUSD",1749850197336,1.855,2554.9,2554.8,4.57380534]
["bitfinex","ETHUSD",1749850197534,8.532,2554.9,2554.8,4.57380534]
["bitfinex","ETHUSD",1749850201440,1.855,2554.9,2554.8,4.57380534]
["bitfinex","ETHUSD",1749850201639,8.517,2554.9,2554.8,4.57380534]
["bitfinex","ETHUSD",1749850202071,1.855,2554.9,2554.8,4.57380534]
["bitfinex","ETHUSD",1749850202262,8.513,2554.9,2554.8,4.57380534]
["bitfinex","ETHUSD",1749850203171,1.855,2554.9,2554.8,4.57380534]
["bitfinex","ETHUSD",1749850203343,8.511,2554.9,2554.8,4.57380534]
["bitfinex","ETHUSD",1749850203940,1.855,2554.9,2554.8,4.57380534]
["bitfinex","ETHUSD",1749850204144,1.855,2554.9,2554.8,4.76900534]
["bitfinex","ETHUSD",1749850204746,8.507,2554.9,2554.8,4.76900534]
["bitfinex","ETHUSD",1749850204947,1.855,2554.9,2554.8,14.76900534]
["bitfinex","ETHUSD",1749850205279,8.505,2554.9,2554.8,15.59510534]
["bitfinex","ETHUSD",1749850205573,1.855,2554.9,2554.8,15.59510534]
["bitfinex","ETHUSD",1749850206443,1.855,2554.9,2554.8,22.21170817]
["bitfinex","ETHUSD",1749850207185,1.855,2554.9,2554.8,15.59510534]
["bitfinex","ETHUSD",1749850207386,1.855,2554.9,2554.8,15.39990534]
["bitfinex","ETHUSD",1749850209478,6.62660283,2555.9,2555.5,3.91312854]
["bitfinex","ETHUSD",1749850209678,8.99670465,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1749850209852,8.6572585,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1749850210052,0.2172585,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1749850211074,8.6562585,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1749850211278,6.8532585,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1749850212197,0.2172585,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1749850212356,8.6542585,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1749850212556,0.2172585,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1749850213093,8.6502585,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1749850213681,0.2172585,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1749850214073,6.8452585,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1749850214395,6.8422585,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1749850215387,0.2172585,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1749850215760,6.8382585,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1749850215998,0.2172585,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1749850216193,6.8382585,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1749850216399,6.8362585,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1749850217070,0.2172585,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1749850217276,6.8362585,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1749850218184,6.8302585,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1749850222395,6.8302585,2555.6,2555.5,4.08380439]
["bitfinex","ETHUSD",1749850230410,0.2172585,2555.6,2555.5,4.08380439]
["bitfinex","ETHUSD",1749850230611,6.7982585,2555.6,2555.5,5.11010439]
["bitfinex","ETHUSD",1749850231087,0.2172585,2555.6,2555.5,5.11010439]
["bitfinex","ETHUSD",1749850231283,6.7962585,2555.6,2555.5,5.11010439]
["bitfinex","ETHUSD",1749850231517,6.7962585,2555.6,2555.5,5.50407685]
["bitfinex","ETHUSD",1749850231990,0.2172585,2555.6,2555.5,5.11010439]
["bitfinex","ETHUSD",1749850232185,6.7942585,2555.6,2555.5,5.11010439]
["bitfinex","ETHUSD",1749850232491,0.2172585,2555.6,2555.5,5.11010439]
["bitfinex","ETHUSD",1749850232719,6.7942585,2555.6,2555.5,5.11010439]
["bitfinex","ETHUSD",1749850232921,6.7912585,2555.6,2555.5,5.11010439]
["bitfinex","ETHUSD",1749850238307,0.2172585,2555.6,2555.5,5.11010439]
["bitfinex","ETHUSD",1749850238836,6.7782585,2555.6,2555.5,5.11010439]
["bitfinex","ETHUSD",1749850239440,0.2172585,2555.6,2555.5,5.11010439]
["bitfinex","ETHUSD",1749850239740,6.7772585,2555.6,2555.5,5.11010439]
["bitfinex","ETHUSD",1749850240446,6.7772585,2555.6,2555.5,5.49523875]
["bitfinex","ETHUSD",1749850240730,6.7722585,2555.6,2555.5,5.49523875]
["bitfinex","ETHUSD",1749850241431,0.2172585,2555.6,2555.5,5.49523875]
["bitfinex","ETHUSD",1749850241594,6.7712585,2555.6,2555.5,5.49523875]
["bitfinex","ETHUSD",1749850241794,0.2172585,2555.6,2555.5,5.49523875]
["bitfinex","ETHUSD",1749850245800,0.2172585,2555.6,2555.5,22.15096582]
["bitfinex","ETHUSD",1749850245998,0.2172585,2555.6,2555.5,22.11184158]
["bitfinex","ETHUSD",1749850246221,0.2172585,2555.6,2555.5,22.66184158]
["bitfinex","ETHUSD",1749850246934,0.2172585,2555.6,2555.5,29.21784158]
["bitfinex","ETHUSD",1749850256554,0.2172585,2555.6,2555.5,28.64584158]
["bitfinex","ETHUSD",1749850257161,0.2172585,2555.6,2555.5,29.19584158]
["bitfinex","ETHUSD",1749850258935,0.2172585,2555.6,2555.5,29.19184158]
["bitfinex","ETHUSD",1749850259138,0.2172585,2555.6,2555.5,22.11184158]
["bitfinex","ETHUSD",1749850259357,0.2172585,2555.6,2555.5,30.94484158]
["bitfinex","ETHUSD",1749850259557,0.2172585,2555.6,2555.5,30.77416573]
["bitfinex","ETHUSD",1749850263221,0.2172585,2555.6,2555.5,30.93984158]
["bitfinex","ETHUSD",1749850263726,0.2172585,2555.6,2555.5,30.76916573]
["bitfinex","ETHUSD",1749850264265,0.2172585,2555.6,2555.5,30.93984158]
["bitfinex","ETHUSD",1749850265464,0.2172585,2555.6,2555.5,30.76916573]
["bitfinex","ETHUSD",1749850265762,0.2172585,2555.6,2555.5,15.49523875]
["bitfinex","ETHUSD",1749850265965,0.2172585,2555.6,2555.5,4.46893875]
["bitfinex","ETHUSD",1749850266259,0.2172585,2555.6,2555.5,14.46893875]
["bitfinex","ETHUSD",1749850266437,0.2172585,2555.6,2555.5,4.46893875]
["bitfinex","ETHUSD",1749850266844,1.0223585,2555.6,2555.5,4.46893875]
["bitfinex","ETHUSD",1749850267170,1.0223585,2555.6,2555.5,4.08380439]
["bitfinex","ETHUSD",1749850267366,1.0223585,2555.6,2555.5,0.17067585]
["bitfinex","ETHUSD",1749850267670,1.0223585,2555.6,2555.5,4.08380439]
["bitfinex","ETHUSD",1749850267872,1.0223585,2555.6,2555.5,0.17067585]
["bitfinex","ETHUSD",1749850268838,0.8051,2555.5,2555.3,3.91335328]
["bitfinex","ETHUSD",1749850269034,0.8051,2555.4,2555.3,3.91335328]
["bitfinex","ETHUSD",1749850269448,0.8051,2555.4,2554.2,0.40047778]
["bitfinex","ETHUSD",1749850269658,0.2172585,2555.6,2554.2,0.40047778]
["bitfinex","ETHUSD",1749850269659,6.61660283,2555.3,2554.2,0.40047778]
["bitfinex","ETHUSD",1749850269968,0.8162,2555.2,2555.0,3.9138268]
["bitfinex","ETHUSD",1749850270369,2.5552,2555.2,2555.0,3.9138268]
["bitfinex","ETHUSD",1749850270601,0.8162,2555.1,2555.0,3.9138268]
["bitfinex","ETHUSD",1749850275851,0.8162,2555.1,2555.0,4.1090268]
["bitfinex","ETHUSD",1749850277288,8.0772,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1749850279257,6.81180283,2555.5,2555.0,0.1952]
["bitfinex","ETHUSD",1749850279558,0.1952,2555.5,2555.2,3.91343936]
["bitfinex","ETHUSD",1749850279759,8.254,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1749850279957,14.87060283,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1749850280359,15.65050283,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1749850280601,7.2919,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1749850291777,0.7799,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1749850291972,7.2699,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1749850293416,0.1952,2555.5,2555.3,3.91343482]
["bitfinex","ETHUSD",1749850293417,0.1952,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1749850293602,0.2172585,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1749850293780,6.7042585,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1749850295303,0.2172585,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1749850295815,0.2172585,2555.6,2555.5,4.72382854]
["bitfinex","ETHUSD",1749850298787,0.2172585,2555.6,2555.5,14.72382854]
["bitfinex","ETHUSD",1749850301019,0.2172585,2555.6,2555.5,15.10727485]
["bitfinex","ETHUSD",1749850301522,0.2172585,2555.6,2555.5,15.65727485]
["bitfinex","ETHUSD",1749850303539,0.2172585,2555.6,2555.5,15.85247485]
["bitfinex","ETHUSD",1749850307111,0.2172585,2555.6,2555.5,15.30247485]
["bitfinex","ETHUSD",1749850308252,0.2172585,2555.6,2555.5,22.31747485]
["bitfinex","ETHUSD",1749850310850,0.2172585,2555.6,2555.5,15.85247485]
["bitfinex","ETHUSD",1749850311026,0.2172585,2555.6,2555.5,22.46907768]
["bitfinex","ETHUSD",1749850315514,0.2172585,2555.6,2555.5,21.91907768]
["bitfinex","ETHUSD",1749850315714,0.2172585,2555.6,2555.5,22.46907768]
["bitfinex","ETHUSD",1749850316655,0.2172585,2555.6,2555.5,14.49177485]
["bitfinex","ETHUSD",1749850322045,0.2172585,2555.6,2555.5,15.04177485]
["bitfinex","ETHUSD",1749850322621,0.2172585,2555.6,2555.5,14.49177485]
["bitfinex","ETHUSD",1749850324923,0.2172585,2555.6,2555.5,14.10832854]
["bitfinex","ETHUSD",1749850326673,0.2172585,2555.6,2555.5,4.10832854]
["bitfinex","ETHUSD",1749850326858,0.9864585,2555.6,2555.5,4.10832854]
["bitfinex","ETHUSD",1749850327259,0.9864585,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1749850328668,0.9864585,2555.6,2554.9,11.71]
["bitfinex","ETHUSD",1749850328841,0.9864585,2555.6,2555.4,3.91325928]
["bitfinex","ETHUSD",1749850329267,0.7692,2555.5,2555.3,3.91329301]
["bitfinex","ETHUSD",1749850329473,0.7692,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1749850329685,0.9644,2555.5,2555.3,3.9133914]
["bitfinex","ETHUSD",1749850329834,0.9644,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1749850331431,0.9644,2555.5,2555.3,3.91334483]
["bitfinex","ETHUSD",1749850332462,0.9644,2555.5,2555.3,3.91338436]
["bitfinex","ETHUSD",1749850332772,0.9644,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1749850333774,0.9644,2555.5,2555.1,4.10889277]
["bitfinex","ETHUSD",1749850334073,0.9644,2555.5,2555.3,3.91338658]
["bitfinex","ETHUSD",1749850334573,0.7753,2555.4,2555.2,3.91350532]
["bitfinex","ETHUSD",1749850334951,0.7753,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1749850336771,0.7753,2555.4,2555.1,0.1952]
["bitfinex","ETHUSD",1749850336972,0.7753,2555.4,2555.2,3.91351562]
["bitfinex","ETHUSD",1749850337337,0.7753,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1749850338678,7.2263,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1749850342677,7.2263,2555.4,2555.2,3.91350164]
["bitfinex","ETHUSD",1749850343062,7.4215,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1749850346039,0.9705,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1749850346240,0.2172585,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1749850346754,6.6562585,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1749850347952,0.2172585,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1749850349258,0.2172585,2555.6,2555.5,4.10832854]
["bitfinex","ETHUSD",1749850349460,0.2172585,2555.6,2555.5,4.14745537]
["bitfinex","ETHUSD",1749850349692,0.2172585,2555.6,2555.5,4.91895537]
["bitfinex","ETHUSD",1749850350593,0.2172585,2555.6,2555.5,14.91895537]
["bitfinex","ETHUSD",1749850350793,0.2172585,2555.6,2555.5,21.49643137]
["bitfinex","ETHUSD",1749850351677,0.2172585,2555.6,2555.5,21.89098754]
["bitfinex","ETHUSD",1749850353367,0.2172585,2555.6,2555.5,28.33398754]
["bitfinex","ETHUSD",1749850355206,0.2172585,2555.6,2555.5,21.71738471]
["bitfinex","ETHUSD",1749850358503,0.2172585,2555.6,2555.5,15.27438471]
["bitfinex","ETHUSD",1749850368209,0.2172585,2555.6,2555.5,15.82438471]
["bitfinex","ETHUSD",1749850380476,0.2172585,2555.6,2555.5,6.18488471]
["bitfinex","ETHUSD",1749850380677,0.2172585,2555.6,2555.5,5.79032854]
["bitfinex","ETHUSD",1749850381156,0.2172585,2555.6,2555.5,15.79032854]
["bitfinex","ETHUSD",1749850381959,0.2045585,2555.6,2555.5,15.79032854]
["bitfinex","ETHUSD",1749850386076,1.0139585,2555.6,2555.5,15.79032854]
["bitfinex","ETHUSD",1749850386620,1.0139585,2555.6,2555.5,14.10832854]
["bitfinex","ETHUSD",1749850387010,1.0139585,2555.6,2555.5,4.10832854]
["bitfinex","ETHUSD",1749850387215,0.8094,2555.5,2554.8,3.91415533]
["bitfinex","ETHUSD",1749850387527,0.8094,2555.3,2555.1,3.91368879]
["bitfinex","ETHUSD",1749850387670,0.8094,2555.3,2555.0,0.1952]
["bitfinex","ETHUSD",1749850387875,1.0046,2555.2,2554.5,3.91463104]
["bitfinex","ETHUSD",1749850388075,0.8094,2555.1,2554.8,3.91407595]
["bitfinex","ETHUSD",1749850388358,6.81180283,2555.2,2554.7,3.91426625]
["bitfinex","ETHUSD",1749850388359,6.61660283,2555.0,2554.7,3.91426625]
["bitfinex","ETHUSD",1749850388496,6.61660283,2554.8,2554.5,0.1952]
["bitfinex","ETHUSD",1749850388823,0.8094,2554.7,2554.5,3.91463794]
["bitfinex","ETHUSD",1749850389042,0.8094,2554.7,2554.3,0.1952]
["bitfinex","ETHUSD",1749850389193,6.61660283,2554.6,2553.7,3.91578871]
["bitfinex","ETHUSD",1749850389405,0.8094,2554.5,2554.3,3.91489089]
["bitfinex","ETHUSD",1749850389697,0.8094,2554.5,2554.2,3.91504465]
["bitfinex","ETHUSD",1749850389879,0.8094,2554.5,2554.2,3.91501996]
["bitfinex","ETHUSD",1749850390405,0.8094,2554.5,2554.1,3.9151921]
["bitfinex","ETHUSD",1749850390605,6.61660283,2554.6,2554.2,3.91512019]
["bitfinex","ETHUSD",1749850390606,0.9958,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1749850390772,0.9958,2554.3,2554.0,3.91542678]
["bitfinex","ETHUSD",1749850390982,0.9958,2554.3,2554.0,3.91539502]
["bitfinex","ETHUSD",1749850391283,0.1952,2554.2,2554.0,3.91539502]
["bitfinex","ETHUSD",1749850391525,0.8006,2554.1,2554.0,3.91539502]
["bitfinex","ETHUSD",1749850392168,0.8006,2554.1,2553.8,3.91568517]
["bitfinex","ETHUSD",1749850392437,0.1952,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1749850392921,0.9958,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1749850393921,0.9958,2554.0,2553.5,0.1952]
["bitfinex","ETHUSD",1749850394102,0.9958,2554.0,2553.5,10.1952]
["bitfinex","ETHUSD",1749850394301,0.9958,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1749850395601,0.9958,2554.0,2553.8,3.91567916]
["bitfinex","ETHUSD",1749850395913,0.9958,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1749850396638,7.4148,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1749850400723,7.4148,2554.0,2553.8,3.91567916]
["bitfinex","ETHUSD",1749850400724,0.7627,2553.9,2553.8,3.91566627]
["bitfinex","ETHUSD",1749850401919,0.7627,2553.8,2553.2,4.08735141]
["bitfinex","ETHUSD",1749850402109,0.9579,2553.8,2553.6,3.91601114]
["bitfinex","ETHUSD",1749850403200,0.7627,2553.7,2553.5,3.91616878]
["bitfinex","ETHUSD",1749850403402,0.7627,2553.4,2553.2,0.1708296]
["bitfinex","ETHUSD",1749850403599,0.7627,2553.4,2553.3,3.91642931]
["bitfinex","ETHUSD",1749850403794,7.3779,2553.4,2553.3,3.91642931]
["bitfinex","ETHUSD",1749850404020,7.3779,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749850406637,0.8225,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1749850406839,1.16153677,2554.2,2553.9,3.91542934]
["bitfinex","ETHUSD",1749850407044,6.421,2554.1,2553.9,3.91542934]
["bitfinex","ETHUSD",1749850407398,0.1952,2553.9,2553.8,3.91568507]
["bitfinex","ETHUSD",1749850407703,0.1952,2553.9,2553.3,0.1952]
["bitfinex","ETHUSD",1749850407919,0.8225,2553.8,2553.3,0.1952]
["bitfinex","ETHUSD",1749850408118,1.0177,2553.8,2553.3,0.1952]
["bitfinex","ETHUSD",1749850408329,0.8225,2553.8,2553.6,3.91601215]
["bitfinex","ETHUSD",1749850409904,10.33634517,2554.1,2553.2,0.1708296]
["bitfinex","ETHUSD",1749850409905,0.1952,2553.6,2553.2,0.1708296]
["bitfinex","ETHUSD",1749850410219,0.1952,2553.4,2553.2,0.1708296]
["bitfinex","ETHUSD",1749850410543,0.1952,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749850416749,0.1952,2553.4,2553.2,0.1708296]
["bitfinex","ETHUSD",1749850416945,0.1952,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749850417133,6.6172,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749850418948,0.7587,2553.6,2553.5,3.91612204]
["bitfinex","ETHUSD",1749850419154,7.3759,2553.6,2553.5,3.91612204]
["bitfinex","ETHUSD",1749850420042,7.3759,2553.6,2553.4,3.91626729]
["bitfinex","ETHUSD",1749850420290,7.3759,2553.6,2553.4,3.91624301]
["bitfinex","ETHUSD",1749850420778,7.3759,2553.6,2553.2,0.3660296]
["bitfinex","ETHUSD",1749850420954,7.3759,2553.6,2553.4,3.91620766]
["bitfinex","ETHUSD",1749850422176,0.33529928,2553.5,2553.4,3.91620766]
["bitfinex","ETHUSD",1749850422345,7.3759,2553.6,2553.4,3.91620766]
["bitfinex","ETHUSD",1749850422982,0.33529907,2553.5,2553.3,3.91641263]
["bitfinex","ETHUSD",1749850423182,0.1952,2553.4,2553.3,3.91641263]
["bitfinex","ETHUSD",1749850427170,0.1952,2553.4,2553.2,0.1708296]
["bitfinex","ETHUSD",1749850428119,7.43180283,2553.3,2553.2,0.1708296]
["bitfinex","ETHUSD",1749850428893,13.85380283,2553.3,2553.2,0.1708296]
["bitfinex","ETHUSD",1749850429631,7.2372,2553.3,2553.2,4.08748321]
["bitfinex","ETHUSD",1749850430432,7.2372,2553.3,2553.2,0.1708296]
["bitfinex","ETHUSD",1749850432299,7.2372,2553.3,2553.2,4.08748321]
["bitfinex","ETHUSD",1749850432933,7.2372,2553.3,2553.2,0.1708296]
["bitfinex","ETHUSD",1749850433243,11.15370021,2553.3,2553.2,0.1708296]
["bitfinex","ETHUSD",1749850433409,21.63940021,2553.3,2553.2,0.1708296]
["bitfinex","ETHUSD",1749850433597,21.63940021,2553.3,2553.1,0.01]
["bitfinex","ETHUSD",1749850433598,15.41275361,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749850433931,22.96754181,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749850434942,0.7589,2552.8,2552.4,3.91783117]
["bitfinex","ETHUSD",1749850435242,0.1952,2552.6,2552.2,3.91812185]
["bitfinex","ETHUSD",1749850435543,0.1952,2552.6,2552.3,3.91803443]
["bitfinex","ETHUSD",1749850435742,6.423,2552.7,2552.3,3.91803443]
["bitfinex","ETHUSD",1749850435916,0.1952,2552.4,2552.3,3.91803443]
["bitfinex","ETHUSD",1749850436115,6.6182,2552.4,2552.3,3.91803443]
["bitfinex","ETHUSD",1749850436411,6.6182,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1749850437742,7.3771,2552.4,2552.2,3.91810452]
["bitfinex","ETHUSD",1749850438304,13.99370283,2552.4,2552.1,0.01]
["bitfinex","ETHUSD",1749850438503,0.1952,2552.3,2552.1,0.01]
["bitfinex","ETHUSD",1749850438740,11.279,2553.3,2552.8,3.91726731]
["bitfinex","ETHUSD",1749850438961,23.79850283,2553.2,2552.8,3.9171771]
["bitfinex","ETHUSD",1749850440139,17.37550283,2553.2,2552.8,3.91716002]
["bitfinex","ETHUSD",1749850440346,11.279,2553.3,2553.0,0.7754]
["bitfinex","ETHUSD",1749850440550,1.675,2553.4,2553.1,3.91666396]
["bitfinex","ETHUSD",1749850440842,6.423,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1749850441817,6.423,2553.3,2553.0,0.7754]
["bitfinex","ETHUSD",1749850442022,6.423,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1749850442416,7.40090283,2553.8,2553.1,3.91680701]
["bitfinex","ETHUSD",1749850442615,1.675,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1749850444013,8.098,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1749850444737,0.7843,2553.8,2553.5,3.91619345]
["bitfinex","ETHUSD",1749850444910,8.098,2553.7,2553.5,3.91606387]
["bitfinex","ETHUSD",1749850445248,8.098,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1749850445953,8.098,2553.7,2553.5,3.91613979]
["bitfinex","ETHUSD",1749850446424,8.098,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1749850448668,8.2932,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1749850449448,8.2932,2553.7,2553.5,3.91616581]
["bitfinex","ETHUSD",1749850450131,8.2932,2553.7,2553.5,3.91617527]
["bitfinex","ETHUSD",1749850450336,6.422,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1749850450939,1.3081,2553.5,2551.3,2.000447]
["bitfinex","ETHUSD",1749850451138,10.0,2552.0,2550.2,0.8248]
["bitfinex","ETHUSD",1749850451357,10.53632688,2551.2,2550.2,0.8248]
["bitfinex","ETHUSD",1749850451539,14.02070283,2551.2,2550.2,0.8248]
["bitfinex","ETHUSD",1749850451713,18.33494117,2551.2,2550.5,3.92067208]
["bitfinex","ETHUSD",1749850452048,28.88494117,2551.2,2550.4,3.92087975]
["bitfinex","ETHUSD",1749850452508,28.88494117,2551.2,2550.3,4.11704665]
["bitfinex","ETHUSD",1749850452713,28.88494117,2551.2,2550.1,3.93131941]
["bitfinex","ETHUSD",1749850453041,35.501544,2551.2,2550.1,3.93131941]
["bitfinex","ETHUSD",1749850453240,0.55,2550.8,2550.1,0.01]
["bitfinex","ETHUSD",1749850453536,0.196,2550.2,2550.1,3.93141484]
["bitfinex","ETHUSD",1749850453851,6.86,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749850456541,0.196,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749850456742,6.857,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749850458703,8.648,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749850458986,6.853,2550.2,2550.1,3.93141484]
["bitfinex","ETHUSD",1749850459839,0.196,2550.2,2550.1,3.93141484]
["bitfinex","ETHUSD",1749850460194,6.848,2550.2,2550.1,3.93141484]
["bitfinex","ETHUSD",1749850462896,6.842,2550.2,2550.1,3.93141484]
["bitfinex","ETHUSD",1749850465357,7.6312,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749850465557,8.1812,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749850466067,52.10246107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749850466471,51.90646107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1749850468361,3.92221872,2549.6,2549.1,0.01]
["bitfinex","ETHUSD",1749850468560,14.47148287,2550.1,2549.1,0.01]
["bitfinex","ETHUSD",1749850468561,10.36222547,2549.4,2549.1,0.01]
["bitfinex","ETHUSD",1749850468763,6.639,2549.3,2549.1,0.01]
["bitfinex","ETHUSD",1749850468962,14.80979938,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749850469161,4.80980557,2549.2,2549.1,0.01]
["bitfinex","ETHUSD",1749850469387,0.55,2549.0,2548.5,3.9238079]
["bitfinex","ETHUSD",1749850469654,6.644,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749850469894,6.99,2549.0,2548.8,3.92341494]
["bitfinex","ETHUSD",1749850470091,6.99652837,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749850470295,6.99653002,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749850470597,6.99652656,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749850470804,6.99653161,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749850470956,6.99,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1749850471157,6.99,2549.2,2548.9,3.92326101]
["bitfinex","ETHUSD",1749850471363,6.99,2549.5,2549.1,3.92295319]
["bitfinex","ETHUSD",1749850471562,6.99558998,2549.4,2549.3,3.92263617]
["bitfinex","ETHUSD",1749850471758,6.642,2549.4,2549.3,3.92263617]
["bitfinex","ETHUSD",1749850471964,6.99264206,2549.4,2549.3,3.92263617]
["bitfinex","ETHUSD",1749850472165,6.642,2549.4,2549.3,3.92263617]
["bitfinex","ETHUSD",1749850472395,6.99263622,2549.4,2549.3,3.92263617]
["bitfinex","ETHUSD",1749850472597,6.642,2549.4,2549.3,3.92263617]
["bitfinex","ETHUSD",1749850472798,6.642,2549.4,2549.2,3.92272511]
["bitfinex","ETHUSD",1749850473199,6.642,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1749850473397,6.99263876,2549.4,2549.2,3.92272833]
["bitfinex","ETHUSD",1749850473704,6.642,2549.4,2549.2,3.92272833]
["bitfinex","ETHUSD",1749850473892,7.04205176,2549.4,2549.2,3.92272833]
["bitfinex","ETHUSD",1749850474265,0.35066121,2549.3,2549.2,3.92272833]
["bitfinex","ETHUSD",1749850474465,7.04205176,2549.4,2549.2,3.92271652]
["bitfinex","ETHUSD",1749850474695,7.04205176,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1749850475207,6.642,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1749850475369,6.99265197,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1749850475571,7.18864843,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1749850475779,6.838,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1749850475980,0.196,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1749850476172,7.17909719,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1749850476372,6.828,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1749850476568,0.54709731,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1749850476773,6.826,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1749850477303,7.17709362,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1749850477467,13.816,2549.4,2549.1,3.92284815]
["bitfinex","ETHUSD",1749850477674,0.196,2549.2,2549.1,3.92284815]
["bitfinex","ETHUSD",1749850477982,7.17412005,2549.2,2549.1,3.92284815]
["bitfinex","ETHUSD",1749850478175,6.823,2549.2,2549.1,3.92284815]
["bitfinex","ETHUSD",1749850478909,6.823,2549.2,2548.8,4.11936273]
["bitfinex","ETHUSD",1749850479070,6.823,2549.2,2548.8,4.11935773]
["bitfinex","ETHUSD",1749850479480,13.617,2549.2,2548.9,3.92312925]
["bitfinex","ETHUSD",1749850479680,6.99,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1749850479906,13.808,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1749850480871,14.74841513,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1749850481211,14.74841513,2549.2,2549.1,4.67405319]
["bitfinex","ETHUSD",1749850483007,8.11741513,2549.2,2549.1,4.67405319]
["bitfinex","ETHUSD",1749850483306,14.54341513,2549.2,2549.1,4.87005319]
["bitfinex","ETHUSD",1749850484628,13.611,2549.2,2549.1,4.87005319]
["bitfinex","ETHUSD",1749850484817,14.54722935,2549.2,2549.1,4.87005319]
["bitfinex","ETHUSD",1749850485413,13.611,2549.2,2549.1,4.87005319]
["bitfinex","ETHUSD",1749850485611,14.5472992,2549.2,2549.1,4.87005319]
["bitfinex","ETHUSD",1749850486503,6.99,2549.2,2549.1,4.87005319]
["bitfinex","ETHUSD",1749850486708,7.57535269,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1749850486944,15.13282678,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1749850487544,14.74347409,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1749850489378,14.74347409,2549.5,2549.3,3.92257567]
["bitfinex","ETHUSD",1749850489677,0.93647409,2549.4,2549.3,3.92257567]
["bitfinex","ETHUSD",1749850490174,7.54947409,2549.4,2549.3,3.92257567]
["bitfinex","ETHUSD",1749850490476,14.53747409,2549.4,2549.1,0.9471]
["bitfinex","ETHUSD",1749850490644,10.36222547,2549.2,2548.7,4.71647803]
["bitfinex","ETHUSD",1749850490851,0.196,2549.0,2548.8,3.92341494]
["bitfinex","ETHUSD",1749850491037,6.612,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749850491233,7.54943644,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749850491438,7.54944008,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749850491639,6.612,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749850491963,7.54970675,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749850492167,6.612,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749850492336,7.54967614,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749850497638,0.93767614,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749850497843,7.53167614,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749850498382,7.52967614,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749850503082,7.52967614,2548.9,2548.7,3.92346773]
["bitfinex","ETHUSD",1749850503283,6.788,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749850503492,7.72766728,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749850503672,14.71766728,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749850507719,13.778,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749850508584,14.71746495,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749850508807,13.778,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749850511910,7.186,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749850512111,13.751,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749850513523,13.555,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749850522224,13.555,2548.9,2548.3,4.75158033]
["bitfinex","ETHUSD",1749850522428,13.751,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749850522626,13.751,2548.9,2548.7,3.92352182]
["bitfinex","ETHUSD",1749850522817,13.751,2548.9,2548.6,3.92357119]
["bitfinex","ETHUSD",1749850523414,13.751,2548.9,2548.7,3.92356887]
["bitfinex","ETHUSD",1749850523626,14.5096,2548.9,2548.6,3.92369835]
["bitfinex","ETHUSD",1749850523826,14.5096,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749850524033,15.45060308,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749850525557,14.5096,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749850526523,13.751,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749850534080,14.69213825,2548.9,2548.4,0.196]
["bitfinex","ETHUSD",1749850534380,6.64894478,2548.5,2548.4,3.92402108]
["bitfinex","ETHUSD",1749850534683,6.64894478,2548.5,2548.2,3.92432458]
["bitfinex","ETHUSD",1749850534684,0.196,2548.4,2548.2,3.92432458]
["bitfinex","ETHUSD",1749850534883,6.517,2548.3,2548.2,3.92432458]
["bitfinex","ETHUSD",1749850535452,13.507,2548.3,2548.2,3.92432458]
["bitfinex","ETHUSD",1749850535654,13.507,2548.3,2548.1,3.9344241]
["bitfinex","ETHUSD",1749850535873,0.196,2548.2,2548.1,3.9344241]
["bitfinex","ETHUSD",1749850537163,7.736,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749850537566,7.186,2548.2,2548.1,3.93449275]
["bitfinex","ETHUSD",1749850549627,7.986,2548.2,2548.1,0.01]
["bitfinex","ETHUSD",1749850550407,7.986,2548.2,2548.1,3.93449275]
["bitfinex","ETHUSD",1749850552318,7.186,2548.2,2548.1,3.93449275]
["bitfinex","ETHUSD",1749850555853,13.68,2548.2,2548.1,3.93449275]
["bitfinex","ETHUSD",1749850561422,6.99,2548.2,2548.1,3.93449275]
["bitfinex","ETHUSD",1749850561621,7.82510425,2548.8,2548.4,4.75333076]
["bitfinex","ETHUSD",1749850561622,7.186,2548.5,2548.4,4.75333076]
["bitfinex","ETHUSD",1749850561870,6.99,2548.5,2548.4,4.94933076]
["bitfinex","ETHUSD",1749850562036,0.196,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749850562236,6.99,2549.0,2548.9,4.75256101]
["bitfinex","ETHUSD",1749850562436,13.475,2549.0,2548.9,4.75256101]
["bitfinex","ETHUSD",1749850562630,6.99,2549.0,2548.9,4.75256101]
["bitfinex","ETHUSD",1749850562834,6.487,2549.0,2548.9,4.75256101]
["bitfinex","ETHUSD",1749850563241,6.99,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749850563421,13.476,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749850564071,6.99,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1749850564268,6.99,2549.1,2549.0,4.9484071]
["bitfinex","ETHUSD",1749850564872,13.476,2549.1,2549.0,11.59735188]
["bitfinex","ETHUSD",1749850565061,6.99,2549.1,2549.0,21.59735188]
["bitfinex","ETHUSD",1749850565972,6.99,2549.7,2549.6,4.74478387]
["bitfinex","ETHUSD",1749850566135,13.476,2549.7,2549.6,4.74478387]
["bitfinex","ETHUSD",1749850566339,6.99,2549.7,2549.6,4.94078387]
["bitfinex","ETHUSD",1749850566761,13.476,2549.7,2549.6,4.94078387]
["bitfinex","ETHUSD",1749850568081,6.99,2549.7,2549.6,4.94078387]
["bitfinex","ETHUSD",1749850568240,13.475,2549.7,2549.6,4.94078387]
["bitfinex","ETHUSD",1749850569347,13.47,2549.7,2549.6,4.94078387]
["bitfinex","ETHUSD",1749850569934,13.47,2549.7,2549.6,11.58972865]
["bitfinex","ETHUSD",1749850570375,6.99,2549.7,2549.6,11.58972865]
["bitfinex","ETHUSD",1749850570875,6.99,2549.7,2549.6,21.58972865]
["bitfinex","ETHUSD",1749850571267,6.99,2549.8,2549.7,14.74463004]
["bitfinex","ETHUSD",1749850571594,6.99,2550.0,2549.9,4.74432242]
["bitfinex","ETHUSD",1749850571942,6.99,2550.0,2549.9,4.94032242]
["bitfinex","ETHUSD",1749850572250,6.99,2550.0,2549.9,14.94032242]
["bitfinex","ETHUSD",1749850573356,13.465,2550.0,2549.9,14.94032242]
["bitfinex","ETHUSD",1749850575584,13.465,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1749850581514,13.465,2550.0,2549.9,13.92172242]
["bitfinex","ETHUSD",1749850584428,13.45,2550.0,2549.9,14.11772242]
["bitfinex","ETHUSD",1749850584722,6.99,2550.0,2549.9,14.87252242]
["bitfinex","ETHUSD",1749850584893,13.45,2550.0,2549.9,14.87252242]
["bitfinex","ETHUSD",1749850585520,6.99,2550.0,2549.9,14.87252242]
["bitfinex","ETHUSD",1749850585728,13.45,2550.0,2549.9,14.87252242]
["bitfinex","ETHUSD",1749850586752,6.99,2550.0,2549.9,14.87252242]
["bitfinex","ETHUSD",1749850589677,6.456,2550.2,2550.1,4.69801484]
["bitfinex","ETHUSD",1749850589881,6.456,2550.2,2550.1,14.73722485]
["bitfinex","ETHUSD",1749850590064,0.01,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749850590383,13.454,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749850590735,13.455,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749850590939,7.0,2550.9,2550.8,4.11633871]
["bitfinex","ETHUSD",1749850591153,13.458,2550.9,2550.8,4.89293871]
["bitfinex","ETHUSD",1749850591360,7.0,2550.9,2550.8,4.89293871]
["bitfinex","ETHUSD",1749850591532,13.458,2550.9,2550.8,4.89293871]
["bitfinex","ETHUSD",1749850591876,7.0,2550.9,2550.8,11.58108305]
["bitfinex","ETHUSD",1749850592077,7.0,2550.9,2550.8,21.54188349]
["bitfinex","ETHUSD",1749850593136,7.0,2550.9,2550.8,14.89293871]
["bitfinex","ETHUSD",1749850593345,7.0,2550.9,2550.8,16.59293871]
["bitfinex","ETHUSD",1749850595888,7.0,2550.9,2550.8,14.11633871]
["bitfinex","ETHUSD",1749850607390,7.0,2550.9,2550.8,4.11633871]
["bitfinex","ETHUSD",1749850607588,7.803,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1749850607888,7.803,2550.9,2550.7,3.92042453]
["bitfinex","ETHUSD",1749850608083,6.648,2550.8,2550.7,3.92042453]
["bitfinex","ETHUSD",1749850608288,6.648,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1749850608289,14.08514478,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1749850608492,0.7882,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749850608721,7.2402,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749850611902,14.2302,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1749850618853,14.2302,2550.8,2550.6,0.196]
["bitfinex","ETHUSD",1749850619010,6.99,2550.7,2550.3,0.196]
["bitfinex","ETHUSD",1749850619211,0.196,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1749850620746,0.196,2550.5,2550.3,3.92099593]
["bitfinex","ETHUSD",1749850620955,0.829,2550.3,2550.1,0.196]
["bitfinex","ETHUSD",1749850621244,13.442,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1749850622647,13.442,2550.2,2550.0,3.92149996]
["bitfinex","ETHUSD",1749850622857,13.442,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1749850623009,0.196,2550.1,2550.0,3.92153631]
["bitfinex","ETHUSD",1749850623348,1.025,2550.1,2550.0,3.92153631]
["bitfinex","ETHUSD",1749850624951,8.015,2550.1,2550.0,3.92153631]
["bitfinex","ETHUSD",1749850629365,14.66394478,2550.1,2550.0,3.92153631]
["bitfinex","ETHUSD",1749850630943,14.66394478,2550.1,2549.8,3.921817]
["bitfinex","ETHUSD",1749850631143,6.453,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1749850633838,13.443,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1749850644719,13.64,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1749850644907,13.444,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1749850653140,6.99,2550.0,2549.9,4.69822242]
["bitfinex","ETHUSD",1749850653347,6.99,2550.0,2549.9,11.5431672]
["bitfinex","ETHUSD",1749850653562,13.443,2550.0,2549.9,21.5431672]
["bitfinex","ETHUSD",1749850654042,6.99,2550.0,2549.9,21.5431672]
["bitfinex","ETHUSD",1749850654611,6.99,2550.0,2549.9,28.74211198]
["bitfinex","ETHUSD",1749850654850,0.01,2550.9,2550.8,4.72503871]
["bitfinex","ETHUSD",1749850655022,9.453,2550.9,2550.8,4.72503871]
["bitfinex","ETHUSD",1749850655228,9.453,2550.9,2550.8,4.92103871]
["bitfinex","ETHUSD",1749850655452,3.0,2550.9,2550.8,4.92103871]
["bitfinex","ETHUSD",1749850655649,3.0,2550.9,2550.8,14.96023875]
["bitfinex","ETHUSD",1749850655944,3.0,2550.9,2550.8,14.92103871]
["bitfinex","ETHUSD",1749850672400,3.0,2550.9,2550.8,14.11633871]
["bitfinex","ETHUSD",1749850676603,3.0,2550.9,2550.8,4.11633871]
["bitfinex","ETHUSD",1749850682807,3.0,2550.9,2550.8,21.61818273]
["bitfinex","ETHUSD",1749850683007,3.0,2550.9,2550.8,21.57898349]
["bitfinex","ETHUSD",1749850683410,3.0,2550.9,2550.8,28.02598349]
["bitfinex","ETHUSD",1749850683708,3.0,2550.9,2550.8,28.57598349]
["bitfinex","ETHUSD",1749850683908,3.0,2550.9,2550.8,28.37998349]
["bitfinex","ETHUSD",1749850686851,1.73710937,2550.9,2550.8,28.37998349]
["bitfinex","ETHUSD",1749850687252,0.01,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1749850688509,0.01,2551.9,2551.8,3.95798286]
["bitfinex","ETHUSD",1749850688905,0.01,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1749850692703,0.01,2551.9,2551.8,4.11400241]
["bitfinex","ETHUSD",1749850693153,1.26,2551.9,2551.8,4.15318247]
["bitfinex","ETHUSD",1749850697653,1.26,2551.9,2551.8,4.11400241]
["bitfinex","ETHUSD",1749850698231,1.26,2551.9,2551.8,4.15318577]
["bitfinex","ETHUSD",1749850700162,1.26,2551.9,2551.8,14.15318577]
["bitfinex","ETHUSD",1749850700367,1.26,2551.9,2551.8,14.11400241]
["bitfinex","ETHUSD",1749850716874,1.26,2551.9,2551.8,15.80000241]
["bitfinex","ETHUSD",1749850719333,1.26,2551.9,2551.8,14.11400241]
["bitfinex","ETHUSD",1749850740052,1.26,2551.9,2551.8,15.79800241]
["bitfinex","ETHUSD",1749850745296,1.26,2551.9,2551.8,14.11400241]
["bitfinex","ETHUSD",1749850754174,2.0495,2551.9,2551.8,4.06400241]
["bitfinex","ETHUSD",1749850754375,7.3539319,2551.9,2551.8,3.86880241]
["bitfinex","ETHUSD",1749850755287,0.8274,2551.8,2551.7,3.91893292]
["bitfinex","ETHUSD",1749850756226,6.1318319,2551.8,2551.7,3.91893292]
["bitfinex","ETHUSD",1749850756888,0.8274,2551.7,2551.6,3.91906065]
["bitfinex","ETHUSD",1749850757341,6.63515135,2551.7,2551.6,3.91906065]
["bitfinex","ETHUSD",1749850757504,0.8274,2551.7,2551.6,3.91906065]
["bitfinex","ETHUSD",1749850759817,0.8274,2551.7,2551.6,3.86906065]
["bitfinex","ETHUSD",1749850761331,0.01,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1749850761520,0.01,2551.9,2551.8,3.90798467]
["bitfinex","ETHUSD",1749850762900,0.01,2551.9,2551.8,3.86880241]
["bitfinex","ETHUSD",1749850763214,0.01,2551.9,2551.8,13.86880241]
["bitfinex","ETHUSD",1749850764629,0.01,2551.9,2551.8,13.81880241]
["bitfinex","ETHUSD",1749850768097,0.01,2551.9,2551.8,14.60360241]
["bitfinex","ETHUSD",1749850771444,0.01,2551.9,2551.8,14.79880241]
["bitfinex","ETHUSD",1749850780153,0.01,2551.9,2551.8,16.47980241]
["bitfinex","ETHUSD",1749850780855,0.01,2551.9,2551.8,14.74880241]
["bitfinex","ETHUSD",1749850781021,0.01,2551.9,2551.8,16.42980241]
["bitfinex","ETHUSD",1749850785452,0.01,2551.9,2551.8,14.74880241]
["bitfinex","ETHUSD",1749850785647,0.01,2551.9,2551.8,16.42980241]
["bitfinex","ETHUSD",1749850794250,0.01,2551.9,2551.8,16.97980241]
["bitfinex","ETHUSD",1749850795358,0.01,2551.9,2551.8,28.76951812]
["bitfinex","ETHUSD",1749850797309,0.01,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1749850797591,0.01,2552.9,2552.8,20.59158053]
["bitfinex","ETHUSD",1749850797795,0.01,2552.9,2552.8,20.74761866]
["bitfinex","ETHUSD",1749850799851,0.01,2552.9,2552.8,27.17561866]
["bitfinex","ETHUSD",1749850800348,0.01,2552.9,2552.8,22.09731866]
["bitfinex","ETHUSD",1749850800552,0.01,2552.9,2552.8,30.20431866]
["bitfinex","ETHUSD",1749850801205,0.01,2552.9,2552.8,15.59626731]
["bitfinex","ETHUSD",1749850801411,0.01,2552.9,2552.8,15.76302213]
["bitfinex","ETHUSD",1749850801879,0.01,2552.9,2552.8,5.76302213]
["bitfinex","ETHUSD",1749850802596,0.01,2552.9,2552.8,4.08402213]
["bitfinex","ETHUSD",1749850802903,0.7671,2552.9,2552.8,4.08402213]
["bitfinex","ETHUSD",1749850803781,0.8762,2552.9,2552.8,20.71917348]
["bitfinex","ETHUSD",1749850804009,0.8762,2552.9,2552.8,22.06887348]
["bitfinex","ETHUSD",1749850804205,0.8762,2552.9,2552.8,22.63463984]
["bitfinex","ETHUSD",1749850804409,0.8762,2552.9,2552.8,22.06887348]
["bitfinex","ETHUSD",1749850805308,0.8762,2552.9,2552.8,30.17487348]
["bitfinex","ETHUSD",1749850806206,0.8762,2552.9,2552.8,22.06887348]
["bitfinex","ETHUSD",1749850806398,0.8762,2552.9,2552.8,30.17387348]
["bitfinex","ETHUSD",1749850807011,0.01,2553.9,2553.8,13.91573341]
["bitfinex","ETHUSD",1749850807325,0.01,2553.9,2553.8,29.20488476]
["bitfinex","ETHUSD",1749850807789,0.01,2553.9,2553.8,30.00828476]
["bitfinex","ETHUSD",1749850807985,0.01,2553.9,2553.8,36.64343611]
["bitfinex","ETHUSD",1749850809415,0.796,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749850809714,0.796,2554.9,2554.8,10.54935207]
["bitfinex","ETHUSD",1749850809912,0.01,2554.9,2554.8,10.54935207]
["bitfinex","ETHUSD",1749850810129,0.01,2554.9,2554.8,21.37145207]
["bitfinex","ETHUSD",1749850810423,0.01,2554.9,2554.8,27.99165207]
["bitfinex","ETHUSD",1749850810920,0.01,2554.9,2554.8,28.15827635]
["bitfinex","ETHUSD",1749850811122,0.01,2554.9,2554.8,21.12954095]
["bitfinex","ETHUSD",1749850811323,0.772,2554.9,2554.8,14.276025]
["bitfinex","ETHUSD",1749850811524,0.772,2554.9,2554.8,0.16662428]
["bitfinex","ETHUSD",1749850812244,0.772,2554.9,2554.8,0.38521428]
["bitfinex","ETHUSD",1749850812411,0.772,2554.9,2554.8,0.38521914]
["bitfinex","ETHUSD",1749850812607,0.9672,2554.9,2554.8,0.16662428]
["bitfinex","ETHUSD",1749850813143,12.06639886,2554.9,2554.8,0.16662428]
["bitfinex","ETHUSD",1749850813437,12.41159033,2554.9,2554.8,0.16662428]
["bitfinex","ETHUSD",1749850813595,12.06639886,2554.9,2554.8,0.16662428]
["bitfinex","ETHUSD",1749850813941,3.9144151,2554.7,2554.1,3.91525422]
["bitfinex","ETHUSD",1749850814092,0.762,2554.6,2554.1,3.91525422]
["bitfinex","ETHUSD",1749850814294,0.762,2554.4,2554.1,3.91525422]
["bitfinex","ETHUSD",1749850815037,0.762,2554.4,2554.2,3.91510877]
["bitfinex","ETHUSD",1749850815237,0.762,2554.4,2554.0,4.11057937]
["bitfinex","ETHUSD",1749850815405,0.762,2554.4,2554.0,4.11059201]
["bitfinex","ETHUSD",1749850815805,0.762,2554.4,2554.1,3.91527348]
["bitfinex","ETHUSD",1749850816193,0.762,2554.4,2554.2,3.91509474]
["bitfinex","ETHUSD",1749850816394,0.762,2554.4,2554.3,0.21883264]
["bitfinex","ETHUSD",1749850816722,0.762,2554.4,2554.2,3.91509474]
["bitfinex","ETHUSD",1749850817422,0.762,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1749850818519,0.762,2554.4,2554.3,4.32884962]
["bitfinex","ETHUSD",1749850818822,0.01,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749850819230,0.7692,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749850819397,0.7692,2554.9,2554.8,4.10940072]
["bitfinex","ETHUSD",1749850819597,0.01,2554.9,2554.8,4.32793322]
["bitfinex","ETHUSD",1749850819912,0.01,2554.9,2554.8,4.32790985]
["bitfinex","ETHUSD",1749850820098,0.01,2554.9,2554.8,4.10940072]
["bitfinex","ETHUSD",1749850820294,0.01,2554.9,2554.8,4.32790881]
["bitfinex","ETHUSD",1749850820598,0.01,2554.9,2554.8,4.10940072]
["bitfinex","ETHUSD",1749850821429,0.01,2554.9,2554.8,4.32791563]
["bitfinex","ETHUSD",1749850821642,0.01,2554.9,2554.2,3.91497918]
["bitfinex","ETHUSD",1749850821848,0.8311,2554.8,2554.7,3.9143145]
["bitfinex","ETHUSD",1749850822401,0.8311,2554.8,2554.7,4.13293122]
["bitfinex","ETHUSD",1749850822600,0.8311,2554.8,2554.7,3.9143145]
["bitfinex","ETHUSD",1749850822797,0.8311,2554.8,2554.7,4.1329219]
["bitfinex","ETHUSD",1749850823003,0.8311,2554.8,2554.7,3.9143145]
["bitfinex","ETHUSD",1749850823197,0.8311,2554.8,2554.7,4.13292385]
["bitfinex","ETHUSD",1749850823441,0.8311,2554.8,2554.6,3.91450228]
["bitfinex","ETHUSD",1749850823661,0.8311,2554.8,2554.5,3.91457718]
["bitfinex","ETHUSD",1749850823959,0.1952,2554.7,2554.6,0.21862395]
["bitfinex","ETHUSD",1749850824130,0.1952,2554.7,2554.5,3.91457718]
["bitfinex","ETHUSD",1749850824546,0.1952,2554.7,2554.5,3.91457662]
["bitfinex","ETHUSD",1749850826665,7.2681,2554.8,2554.3,3.91482971]
["bitfinex","ETHUSD",1749850826666,0.8087,2554.6,2554.3,3.91482971]
["bitfinex","ETHUSD",1749850826965,1.0039,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1749850836698,0.8087,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1749850836863,7.2317,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1749850839684,6.423,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1749850842604,6.423,2554.8,2554.5,3.91463022]
["bitfinex","ETHUSD",1749850842896,6.423,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1749850843106,7.1997,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1749850847354,7.1997,2554.8,2554.4,0.1952]
["bitfinex","ETHUSD",1749850847559,7.1997,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1749850863029,7.1997,2554.8,2554.6,3.91437821]
["bitfinex","ETHUSD",1749850863326,0.1952,2554.7,2554.3,3.91496691]
["bitfinex","ETHUSD",1749850863528,0.1952,2554.7,2554.4,3.91472444]
["bitfinex","ETHUSD",1749850863714,0.1952,2554.6,2554.5,3.91463941]
["bitfinex","ETHUSD",1749850864231,0.1952,2554.6,2554.3,3.9149005]
["bitfinex","ETHUSD",1749850864613,0.1952,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1749850865048,0.1952,2554.6,2554.4,3.91472732]
["bitfinex","ETHUSD",1749850866028,0.1952,2554.6,2554.3,3.91491588]
["bitfinex","ETHUSD",1749850866229,7.55568321,2554.5,2554.0,3.91531358]
["bitfinex","ETHUSD",1749850866433,8.1460812,2554.4,2554.1,3.91525417]
["bitfinex","ETHUSD",1749850866604,0.9383812,2554.3,2554.1,3.91525417]
["bitfinex","ETHUSD",1749850866806,7.2077,2554.4,2554.0,3.91539264]
["bitfinex","ETHUSD",1749850867016,7.2077,2554.4,2553.8,4.05900346]
["bitfinex","ETHUSD",1749850867237,7.2077,2554.4,2553.9,3.91556009]
["bitfinex","ETHUSD",1749850867399,0.7857,2554.3,2553.9,3.91556009]
["bitfinex","ETHUSD",1749850868049,4.70069731,2554.3,2553.9,3.91557491]
["bitfinex","ETHUSD",1749850868227,0.7857,2554.3,2553.9,3.91557491]
["bitfinex","ETHUSD",1749850868644,7.40300201,2554.3,2553.9,3.91557491]
["bitfinex","ETHUSD",1749850868806,0.8132,2554.2,2553.8,4.05898033]
["bitfinex","ETHUSD",1749850869007,0.8132,2554.2,2553.8,0.14332653]
["bitfinex","ETHUSD",1749850869202,0.8132,2554.2,2553.8,4.05899234]
["bitfinex","ETHUSD",1749850869607,4.72838883,2554.2,2553.8,4.05905675]
["bitfinex","ETHUSD",1749850869836,0.804,2554.1,2553.8,0.14332653]
["bitfinex","ETHUSD",1749850870047,6.422,2554.0,2553.8,0.14332653]
["bitfinex","ETHUSD",1749850871810,0.804,2553.9,2553.8,0.14332653]
["bitfinex","ETHUSD",1749850872843,7.42130201,2553.9,2553.8,0.14332653]
["bitfinex","ETHUSD",1749850873835,7.42130201,2553.9,2553.0,1.676]
["bitfinex","ETHUSD",1749850873836,1.354,2553.6,2552.7,0.7687]
["bitfinex","ETHUSD",1749850874010,1.354,2553.6,2552.2,3.91803974]
["bitfinex","ETHUSD",1749850874011,7.42130201,2553.3,2553.0,3.91695889]
["bitfinex","ETHUSD",1749850874347,6.423,2553.2,2552.9,3.9170426]
["bitfinex","ETHUSD",1749850874853,6.423,2553.2,2552.5,0.7687]
["bitfinex","ETHUSD",1749850875276,6.423,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1749850875628,6.423,2553.2,2553.0,3.91692109]
["bitfinex","ETHUSD",1749850875963,0.8014,2553.0,2552.6,3.91757246]
["bitfinex","ETHUSD",1749850876316,8.48950201,2552.9,2552.5,3.91764207]
["bitfinex","ETHUSD",1749850876584,0.9966,2552.6,2552.4,3.91780163]
["bitfinex","ETHUSD",1749850876927,6.424,2552.5,2552.4,3.91780163]
["bitfinex","ETHUSD",1749850881761,0.8014,2552.9,2552.1,3.92831373]
["bitfinex","ETHUSD",1749850881978,0.8014,2553.3,2553.1,3.91680701]
["bitfinex","ETHUSD",1749850882150,2.4784,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1749850882485,2.4784,2553.6,2553.2,3.91665361]
["bitfinex","ETHUSD",1749850882486,1.677,2553.9,2553.2,0.8135]
["bitfinex","ETHUSD",1749850882691,1.677,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749850883002,11.274,2554.6,2553.9,0.8135]
["bitfinex","ETHUSD",1749850883003,12.0754,2554.6,2553.9,0.8135]
["bitfinex","ETHUSD",1749850883284,12.0754,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1749850883450,20.1774,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1749850883643,13.7524,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1749850883847,20.1774,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1749850885792,8.102,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1749850885949,10.8114,2554.9,2554.2,3.91512019]
["bitfinex","ETHUSD",1749850885950,0.8114,2554.9,2554.2,3.91512019]
["bitfinex","ETHUSD",1749850886150,6.425,2554.8,2554.3,3.91496691]
["bitfinex","ETHUSD",1749850886965,6.425,2554.8,2554.7,3.91423139]
["bitfinex","ETHUSD",1749850887987,0.01,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749850888290,6.434,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749850888490,0.01,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749850888706,6.434,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749850889259,0.2052,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749850889458,6.6292,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749850894097,6.6282,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749850897477,0.2052,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749850897681,6.6272,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749850898610,0.2052,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749850898817,6.6272,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749850901189,0.2052,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749850901395,6.6272,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749850901607,6.432,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749850908590,6.432,2554.9,2554.6,0.1952]
["bitfinex","ETHUSD",1749850908591,13.83745183,2554.9,2554.6,0.1952]
["bitfinex","ETHUSD",1749850908798,6.81225183,2554.7,2554.5,3.91456369]
["bitfinex","ETHUSD",1749850909010,0.1952,2554.6,2554.5,3.91456369]
["bitfinex","ETHUSD",1749850909205,0.1952,2554.6,2554.3,3.91492239]
["bitfinex","ETHUSD",1749850909405,0.55,2554.4,2553.8,3.91573341]
["bitfinex","ETHUSD",1749850909728,0.55,2554.4,2553.7,0.755]
["bitfinex","ETHUSD",1749850909729,6.81225183,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1749850910026,14.03855183,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1749850910817,14.03855183,2554.0,2553.8,3.91560534]
["bitfinex","ETHUSD",1749850911192,13.84335183,2554.0,2553.8,3.91560534]
["bitfinex","ETHUSD",1749850912408,13.84335183,2554.0,2553.3,4.91678124]
["bitfinex","ETHUSD",1749850912657,15.51835183,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1749850912802,15.51835183,2554.0,2553.3,1.0004]
["bitfinex","ETHUSD",1749850912803,0.1952,2553.8,2553.3,1.0004]
["bitfinex","ETHUSD",1749850913000,0.1952,2553.8,2553.7,3.91578324]
["bitfinex","ETHUSD",1749850914250,0.1952,2553.8,2553.6,3.91597775]
["bitfinex","ETHUSD",1749850914543,0.1952,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1749850915555,6.6172,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1749850916745,6.6172,2553.8,2553.6,3.91597794]
["bitfinex","ETHUSD",1749850916951,13.23425183,2553.8,2553.5,3.91613408]
["bitfinex","ETHUSD",1749850917147,0.78,2553.7,2553.4,3.91627401]
["bitfinex","ETHUSD",1749850917337,0.1952,2553.5,2553.4,3.91631503]
["bitfinex","ETHUSD",1749850917658,6.6172,2553.5,2553.4,3.91631503]
["bitfinex","ETHUSD",1749850918149,6.6172,2553.5,2553.3,3.91645875]
["bitfinex","ETHUSD",1749850919343,6.6172,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1749850919659,6.422,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1749850920020,0.1952,2553.4,2553.3,3.91642415]
["bitfinex","ETHUSD",1749850920438,1.675,2553.9,2553.3,3.91642415]
["bitfinex","ETHUSD",1749850920439,0.7504,2554.1,2553.3,4.69562415]
["bitfinex","ETHUSD",1749850920621,0.7504,2554.6,2554.5,3.91463846]
["bitfinex","ETHUSD",1749850921157,0.7504,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1749850921319,6.423,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1749850921836,0.01,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749850922771,0.7504,2554.8,2554.4,3.91477889]
["bitfinex","ETHUSD",1749850922972,6.81225183,2554.7,2554.4,3.91477889]
["bitfinex","ETHUSD",1749850923120,6.81225183,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1749850923320,6.6212,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1749850923653,6.6212,2554.7,2554.4,3.91471384]
["bitfinex","ETHUSD",1749850923955,0.1952,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1749850930750,0.01,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749850930948,6.432,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749850931355,0.01,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749850931539,6.432,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749850933568,6.431,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749850935730,0.01,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749850935937,6.431,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749850943666,1.3244,2554.8,2554.6,3.91448248]
["bitfinex","ETHUSD",1749850943863,0.7744,2554.5,2554.1,3.91514508]
["bitfinex","ETHUSD",1749850944078,6.61747847,2554.3,2553.8,3.9156768]
["bitfinex","ETHUSD",1749850944274,6.61747847,2554.3,2554.0,3.91533424]
["bitfinex","ETHUSD",1749850945444,0.01,2554.9,2554.0,6.61747847]
["bitfinex","ETHUSD",1749850945672,0.01,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749850945871,6.434,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749850946544,6.435,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749850950552,0.01,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749850950895,6.431,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749850953213,6.439,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749850956186,6.6342,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749850956383,6.6342,2554.9,2554.6,3.91444664]
["bitfinex","ETHUSD",1749850956703,6.6342,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749850956903,6.6342,2554.9,2554.6,3.91437044]
["bitfinex","ETHUSD",1749850956904,6.6342,2554.9,2554.6,3.91443378]
["bitfinex","ETHUSD",1749850957511,6.6342,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749850964906,6.6342,2554.9,2554.4,0.7516]
["bitfinex","ETHUSD",1749850965226,3.91515789,2554.2,2553.7,3.91583798]
["bitfinex","ETHUSD",1749850965522,0.1952,2553.7,2553.3,0.7516]
["bitfinex","ETHUSD",1749850965705,0.1952,2553.5,2553.3,3.91646256]
["bitfinex","ETHUSD",1749850965875,0.1952,2553.5,2553.1,0.1952]
["bitfinex","ETHUSD",1749850965876,0.1952,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1749850966078,1.675,2553.5,2552.7,0.9468]
["bitfinex","ETHUSD",1749850966279,0.1952,2553.2,2553.1,3.91672564]
["bitfinex","ETHUSD",1749850968021,6.6242,2553.2,2553.1,3.91672564]
["bitfinex","ETHUSD",1749850970341,6.6242,2553.2,2552.7,0.9468]
["bitfinex","ETHUSD",1749850970631,6.6242,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1749850976194,0.1952,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1749850976502,1.675,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1749850976694,8.102,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1749850977029,8.2972,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1749850979325,1.8702,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1749850979511,8.2942,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1749850982711,1.8702,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1749850982913,8.2952,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1749850983145,6.6202,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1749850983828,0.1952,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1749850984160,6.6192,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1749850986142,0.20437367,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1749850986312,6.62837367,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1749850986514,6.424,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1749850987051,16.424,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1749850987906,10.1952,2554.0,2553.9,3.91550365]
["bitfinex","ETHUSD",1749850988107,10.0,2554.0,2553.9,3.91550365]
["bitfinex","ETHUSD",1749850988410,2.4496,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1749850988610,1.677,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1749850989158,8.2962,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1749850989328,8.2962,2554.2,2553.9,3.91555265]
["bitfinex","ETHUSD",1749850989530,8.2962,2554.2,2553.4,10.7845]
["bitfinex","ETHUSD",1749850989531,0.7854,2554.1,2553.4,10.7845]
["bitfinex","ETHUSD",1749850989755,7.40874799,2554.1,2553.9,3.91558009]
["bitfinex","ETHUSD",1749850990058,7.40874799,2554.1,2553.9,3.91544261]
["bitfinex","ETHUSD",1749850990653,7.40874799,2554.1,2553.9,3.91558009]
["bitfinex","ETHUSD",1749850991435,7.40874799,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1749850992360,0.7854,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1749850994332,0.7854,2554.1,2553.9,3.91549588]
["bitfinex","ETHUSD",1749850995382,0.7854,2554.1,2553.9,3.91558009]
["bitfinex","ETHUSD",1749850995663,8.101,2554.2,2553.9,3.91558009]
["bitfinex","ETHUSD",1749850996079,8.101,2554.2,2554.0,3.91542678]
["bitfinex","ETHUSD",1749851000273,0.1952,2554.0,2553.5,3.91618153]
["bitfinex","ETHUSD",1749851000441,8.101,2554.2,2553.9,3.91558009]
["bitfinex","ETHUSD",1749851000442,1.677,2554.2,2553.9,3.91558009]
["bitfinex","ETHUSD",1749851000647,6.423,2554.1,2553.9,3.91558009]
["bitfinex","ETHUSD",1749851001467,0.1952,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749851005689,0.20436685,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1749851005872,0.20436685,2554.4,2554.3,4.88616691]
["bitfinex","ETHUSD",1749851006073,0.01,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749851006244,6.432,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749851006444,0.01,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749851006693,6.432,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749851006892,6.439,2554.9,2554.3,0.776]
["bitfinex","ETHUSD",1749851007044,0.01,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749851007239,6.439,2554.9,2554.3,0.776]
["bitfinex","ETHUSD",1749851007551,0.7793,2554.8,2554.4,3.91472056]
["bitfinex","ETHUSD",1749851007740,0.01,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749851007951,0.01,2554.9,2554.8,4.69020072]
["bitfinex","ETHUSD",1749851008156,0.01,2554.9,2554.8,4.72933805]
["bitfinex","ETHUSD",1749851008357,0.01,2554.9,2554.8,4.69020072]
["bitfinex","ETHUSD",1749851008783,0.01,2554.9,2554.8,4.72933902]
["bitfinex","ETHUSD",1749851008989,0.01,2554.9,2554.8,4.69020072]
["bitfinex","ETHUSD",1749851009580,0.01,2554.9,2554.8,11.31354871]
["bitfinex","ETHUSD",1749851009894,0.01,2554.9,2554.8,21.86354871]
["bitfinex","ETHUSD",1749851011576,0.01,2554.9,2554.8,21.31354871]
["bitfinex","ETHUSD",1749851011912,0.01,2554.9,2554.8,4.69020072]
["bitfinex","ETHUSD",1749851012275,0.01,2554.9,2554.8,14.69020072]
["bitfinex","ETHUSD",1749851012488,0.01,2554.9,2554.5,0.7762]
["bitfinex","ETHUSD",1749851012688,0.56,2554.9,2554.2,0.7762]
["bitfinex","ETHUSD",1749851012918,0.55,2554.7,2553.9,0.7762]
["bitfinex","ETHUSD",1749851013101,8.123,2554.6,2554.0,3.91542678]
["bitfinex","ETHUSD",1749851013312,8.123,2554.6,2553.9,0.7762]
["bitfinex","ETHUSD",1749851013313,8.123,2554.6,2554.1,3.91519136]
["bitfinex","ETHUSD",1749851013621,0.7979,2554.5,2553.6,3.9160401]
["bitfinex","ETHUSD",1749851013783,8.147,2554.4,2554.0,0.7762]
["bitfinex","ETHUSD",1749851013981,8.147,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1749851014215,8.147,2554.4,2554.1,3.91516269]
["bitfinex","ETHUSD",1749851014413,0.7979,2554.3,2554.0,3.91533147]
["bitfinex","ETHUSD",1749851014708,0.7979,2554.3,2553.9,3.91550212]
["bitfinex","ETHUSD",1749851015118,0.7979,2554.3,2553.8,3.91563956]
["bitfinex","ETHUSD",1749851015643,0.7979,2554.3,2553.9,3.91546571]
["bitfinex","ETHUSD",1749851017163,0.1952,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1749851022451,8.3502,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1749851022657,0.7979,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1749851022811,9.31986593,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1749851023013,8.9529,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1749851023550,0.8157,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1749851023714,8.16,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1749851024248,1.675,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1749851024424,0.1952,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1749851024752,1.675,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1749851024923,1.685,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749851025347,8.17,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749851026441,0.01,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749851026635,6.495,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749851026836,0.01,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749851027463,0.01,2554.9,2554.8,4.7412407]
["bitfinex","ETHUSD",1749851027779,0.01,2554.9,2554.8,4.89730072]
["bitfinex","ETHUSD",1749851027940,0.01,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749851029462,0.01,2554.9,2554.6,3.91445417]
["bitfinex","ETHUSD",1749851029685,0.2052,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749851029976,6.508,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749851030384,0.01,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749851030587,6.507,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749851030789,0.01,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749851035976,0.01,2554.9,2554.7,3.91427049]
["bitfinex","ETHUSD",1749851036200,0.01,2554.9,2554.3,3.91496691]
["bitfinex","ETHUSD",1749851036411,0.01,2554.9,2554.3,3.91490185]
["bitfinex","ETHUSD",1749851036609,0.7819,2554.8,2554.3,3.91482817]
["bitfinex","ETHUSD",1749851036771,0.7819,2554.8,2554.1,3.91519721]
["bitfinex","ETHUSD",1749851036772,3.91450728,2554.6,2554.1,3.91519721]
["bitfinex","ETHUSD",1749851036975,10.55,2554.7,2554.0,3.91542163]
["bitfinex","ETHUSD",1749851036976,0.7819,2554.4,2554.0,3.91542163]
["bitfinex","ETHUSD",1749851037175,6.497,2554.3,2554.0,3.91542163]
["bitfinex","ETHUSD",1749851038889,6.497,2554.3,2554.1,3.91527348]
["bitfinex","ETHUSD",1749851039215,6.497,2554.3,2553.7,3.91586558]
["bitfinex","ETHUSD",1749851039415,6.497,2554.3,2554.1,3.91513518]
["bitfinex","ETHUSD",1749851039622,7.047,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1749851040607,7.047,2554.3,2553.5,3.91607543]
["bitfinex","ETHUSD",1749851040798,0.1952,2554.0,2553.9,3.91557708]
["bitfinex","ETHUSD",1749851041004,0.55,2554.2,2553.9,3.91557708]
["bitfinex","ETHUSD",1749851041312,0.5,2554.2,2554.0,3.91534545]
["bitfinex","ETHUSD",1749851041619,0.5,2554.2,2553.9,3.91548674]
["bitfinex","ETHUSD",1749851041787,0.5,2554.2,2553.9,3.91543155]
["bitfinex","ETHUSD",1749851041983,0.5,2554.2,2554.0,3.9152812]
["bitfinex","ETHUSD",1749851042704,0.36694746,2554.1,2554.0,3.9152812]
["bitfinex","ETHUSD",1749851043012,0.1952,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1749851043217,0.5,2554.2,2553.9,3.91558009]
["bitfinex","ETHUSD",1749851043731,0.36694851,2554.1,2554.0,3.91542361]
["bitfinex","ETHUSD",1749851044023,0.5,2554.2,2554.0,3.91542361]
["bitfinex","ETHUSD",1749851044537,0.36695244,2554.1,2554.0,3.91542361]
["bitfinex","ETHUSD",1749851045643,8.57195244,2554.1,2554.0,3.91542361]
["bitfinex","ETHUSD",1749851046051,8.205,2554.1,2554.0,3.91542361]
["bitfinex","ETHUSD",1749851046253,8.57195345,2554.1,2554.0,3.91542361]
["bitfinex","ETHUSD",1749851046443,8.205,2554.1,2554.0,3.91542361]
["bitfinex","ETHUSD",1749851049457,0.1952,2554.0,2553.9,3.91555738]
["bitfinex","ETHUSD",1749851054454,0.9771,2554.0,2553.9,3.91555738]
["bitfinex","ETHUSD",1749851056263,40.55,2553.9,2553.5,3.91612607]
["bitfinex","ETHUSD",1749851056429,13.10657883,2553.8,2553.5,3.91612607]
["bitfinex","ETHUSD",1749851056625,13.10657883,2553.8,2552.9,10.0]
["bitfinex","ETHUSD",1749851056626,0.55,2553.5,2552.9,0.8058]
["bitfinex","ETHUSD",1749851056825,0.1952,2553.3,2553.1,3.91669001]
["bitfinex","ETHUSD",1749851057053,8.4002,2553.2,2553.1,3.91669001]
["bitfinex","ETHUSD",1749851060430,1.3505,2553.1,2552.7,3.91733068]
["bitfinex","ETHUSD",1749851060788,7.97207883,2553.1,2552.8,3.91711956]
["bitfinex","ETHUSD",1749851061433,0.36716317,2553.0,2552.8,3.91711956]
["bitfinex","ETHUSD",1749851061661,6.485,2552.9,2552.8,3.91711956]
["bitfinex","ETHUSD",1749851066098,7.62649098,2553.7,2553.5,3.91617437]
["bitfinex","ETHUSD",1749851066393,18.185,2553.6,2553.5,3.91617437]
["bitfinex","ETHUSD",1749851066597,18.735,2553.6,2553.5,3.91617437]
["bitfinex","ETHUSD",1749851067746,10.1952,2553.5,2553.4,3.91629648]
["bitfinex","ETHUSD",1749851067948,10.0,2553.5,2553.4,3.91629648]
["bitfinex","ETHUSD",1749851068698,10.36657408,2553.5,2553.4,3.91629648]
["bitfinex","ETHUSD",1749851068999,10.0,2553.5,2553.4,3.91629648]
["bitfinex","ETHUSD",1749851069200,12.257,2553.6,2553.4,3.91629648]
["bitfinex","ETHUSD",1749851069414,6.84056299,2553.5,2553.4,3.91629648]
["bitfinex","ETHUSD",1749851069551,6.474,2553.5,2553.4,3.91629648]
["bitfinex","ETHUSD",1749851069751,0.1952,2553.4,2553.3,3.91642401]
["bitfinex","ETHUSD",1749851070400,0.1952,2553.4,2552.8,0.828]
["bitfinex","ETHUSD",1749851070401,1.11176309,2553.4,2552.8,0.828]
["bitfinex","ETHUSD",1749851070600,7.40037883,2553.3,2552.9,3.916981]
["bitfinex","ETHUSD",1749851070771,6.83961123,2553.2,2553.0,3.91692059]
["bitfinex","ETHUSD",1749851070957,6.473,2553.2,2553.0,3.91692059]
["bitfinex","ETHUSD",1749851071157,6.473,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1749851071359,6.84013431,2553.2,2553.0,3.91685363]
["bitfinex","ETHUSD",1749851071557,6.473,2553.2,2553.0,3.91685363]
["bitfinex","ETHUSD",1749851072098,6.473,2553.2,2553.0,3.91681946]
["bitfinex","ETHUSD",1749851072593,6.473,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1749851073597,6.473,2553.2,2552.9,3.9170649]
["bitfinex","ETHUSD",1749851073810,6.473,2553.2,2553.0,3.91685186]
["bitfinex","ETHUSD",1749851074406,6.473,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1749851074767,6.84013518,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1749851074973,6.473,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1749851075169,6.84013517,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1749851075485,6.473,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1749851075724,6.84013499,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1749851075861,6.84013227,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1749851076068,6.84013305,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1749851076269,6.84013501,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1749851076468,6.473,2553.2,2552.6,4.04529128]
["bitfinex","ETHUSD",1749851076673,7.17157883,2553.1,2552.9,3.91698529]
["bitfinex","ETHUSD",1749851076875,6.469,2553.0,2552.9,3.91698529]
["bitfinex","ETHUSD",1749851077206,6.469,2553.0,2552.9,4.70948529]
["bitfinex","ETHUSD",1749851077571,6.469,2553.0,2552.9,3.91698529]
["bitfinex","ETHUSD",1749851080374,6.6642,2553.0,2552.9,3.91698529]
["bitfinex","ETHUSD",1749851080774,8.3712,2553.0,2552.9,3.91698529]
["bitfinex","ETHUSD",1749851080975,0.1952,2553.0,2552.9,3.91698529]
["bitfinex","ETHUSD",1749851081204,6.6612,2553.0,2552.9,3.91698529]
["bitfinex","ETHUSD",1749851086007,6.6542,2553.0,2552.9,3.91698529]
["bitfinex","ETHUSD",1749851088577,18.77422286,2553.5,2553.3,3.91645724]
["bitfinex","ETHUSD",1749851088913,18.77422286,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1749851088914,0.20441277,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1749851089118,8.16,2553.4,2553.3,4.72435724]
["bitfinex","ETHUSD",1749851089316,8.164,2553.4,2553.3,4.72435724]
["bitfinex","ETHUSD",1749851089508,1.707,2553.4,2553.3,4.72435724]
["bitfinex","ETHUSD",1749851089677,8.164,2553.4,2553.3,4.72435724]
["bitfinex","ETHUSD",1749851090185,0.1952,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1749851090518,8.3572,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1749851090917,1.9022,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1749851091123,8.3562,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1749851091835,8.3572,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1749851092134,8.3562,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1749851092298,8.3552,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1749851092498,0.1952,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1749851092834,11.276,2553.9,2553.6,3.9160401]
["bitfinex","ETHUSD",1749851092835,0.1952,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1749851093128,8.52533778,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1749851093306,8.159,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1749851093504,8.16,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1749851094999,11.4712,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749851095200,19.6292,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749851096037,19.99552851,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749851096242,19.6292,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749851097934,19.996232,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749851098136,19.99623029,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749851098301,19.6292,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749851100051,0.7511,2553.8,2553.3,0.1952]
["bitfinex","ETHUSD",1749851100231,6.62157883,2553.5,2553.3,3.91643535]
["bitfinex","ETHUSD",1749851100435,0.55,2553.3,2552.6,0.92793943]
["bitfinex","ETHUSD",1749851100606,6.62157883,2553.0,2552.9,3.91710096]
["bitfinex","ETHUSD",1749851100806,13.07057883,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1749851101013,0.1952,2552.9,2552.8,3.91724141]
["bitfinex","ETHUSD",1749851102725,8.3322,2552.9,2552.8,3.91724141]
["bitfinex","ETHUSD",1749851103653,8.6993622,2552.9,2552.8,3.91724141]
["bitfinex","ETHUSD",1749851104027,8.69936696,2552.9,2552.8,3.91724141]
["bitfinex","ETHUSD",1749851104219,0.1952,2552.9,2552.8,3.91724141]
["bitfinex","ETHUSD",1749851104427,6.62157883,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1749851104626,15.12344163,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1749851104819,6.62157883,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1749851105025,0.93606369,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749851105313,23.16939418,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749851105541,29.416,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749851105751,19.416,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749851106118,12.965,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749851106328,19.78575082,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749851106528,19.419,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749851106715,19.78574932,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749851106915,19.419,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749851107110,19.78574883,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749851107324,19.419,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749851108219,19.78574895,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749851108553,19.419,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749851109241,26.04057883,2553.9,2553.7,3.91585589]
["bitfinex","ETHUSD",1749851109553,19.58657883,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749851109757,26.03457883,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749851109962,26.40132909,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749851110158,26.03457883,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749851110326,26.03457883,2553.9,2553.7,3.91580826]
["bitfinex","ETHUSD",1749851110526,0.36675581,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1749851110727,0.36675601,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1749851111036,26.03457883,2553.9,2553.7,3.91588675]
["bitfinex","ETHUSD",1749851111468,26.03457883,2553.9,2553.6,3.91599331]
["bitfinex","ETHUSD",1749851111670,26.03457883,2553.9,2553.7,3.91586824]
["bitfinex","ETHUSD",1749851112029,0.3667613,2553.8,2553.7,3.91586824]
["bitfinex","ETHUSD",1749851112229,26.03457883,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749851112642,26.40133714,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749851112967,26.40133706,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749851113144,26.03457883,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749851113669,26.40133673,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749851113866,26.03457883,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749851114386,26.40161776,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749851114542,26.40161759,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749851114863,26.40161767,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749851115074,26.03457883,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749851115242,13.52723932,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749851115563,19.97420845,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749851115748,19.6062,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749851115921,19.9732096,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749851116125,19.6062,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749851116338,13.52720568,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749851116534,19.97320568,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749851116764,19.6062,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749851117859,19.97321838,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749851118167,19.97322238,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749851118369,19.97322243,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749851118667,19.6062,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749851118969,19.97321837,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749851119173,19.97321835,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749851119465,19.6022,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749851120673,13.1602,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749851120975,6.62157883,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1749851121177,15.68513543,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1749851121541,9.0685566,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1749851122177,0.9365566,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1749851122375,9.0675566,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1749851122539,9.06633528,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1749851122739,8.13,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1749851123039,0.93633528,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1749851123338,8.13,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1749851123538,10.93613315,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1749851123769,19.06513315,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1749851124067,9.06513315,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1749851124261,0.93613315,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1749851124467,10.93613315,2554.8,2554.6,3.91450716]
["bitfinex","ETHUSD",1749851124671,8.137,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1749851125073,1.689,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1749851125282,8.137,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1749851125898,8.135,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1749851126187,1.689,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1749851126371,8.135,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1749851126571,8.134,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1749851129272,0.01,2554.9,2554.8,4.72920072]
["bitfinex","ETHUSD",1749851129800,6.451,2554.9,2554.8,4.72920072]
["bitfinex","ETHUSD",1749851130292,6.449,2554.9,2554.8,4.72920072]
["bitfinex","ETHUSD",1749851131096,6.449,2554.9,2554.8,4.92440072]
["bitfinex","ETHUSD",1749851131653,0.01,2554.9,2554.8,4.92440072]
["bitfinex","ETHUSD",1749851131853,6.449,2554.9,2554.8,4.92440072]
["bitfinex","ETHUSD",1749851132769,0.01,2554.9,2554.8,4.92440072]
["bitfinex","ETHUSD",1749851132987,6.447,2554.9,2554.8,0.1952]
["bitfinex","ETHUSD",1749851133303,13.06857883,2554.9,2554.7,3.91427491]
["bitfinex","ETHUSD",1749851133804,0.1952,2554.8,2554.7,3.91427491]
["bitfinex","ETHUSD",1749851134778,8.3132,2554.8,2554.7,3.91427491]
["bitfinex","ETHUSD",1749851138703,8.118,2554.8,2554.7,3.91427491]
["bitfinex","ETHUSD",1749851139601,0.01,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749851139819,8.125,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749851140605,0.01,2554.9,2554.8,4.72300072]
["bitfinex","ETHUSD",1749851140819,6.439,2554.9,2554.8,4.91820072]
["bitfinex","ETHUSD",1749851142323,8.125,2554.9,2554.8,4.91820072]
["bitfinex","ETHUSD",1749851143023,0.01,2554.9,2554.8,4.91820072]
["bitfinex","ETHUSD",1749851143199,8.125,2554.9,2554.8,4.91820072]
["bitfinex","ETHUSD",1749851143402,6.439,2554.9,2554.8,4.91820072]
["bitfinex","ETHUSD",1749851144290,6.439,2554.9,2554.8,4.10940072]
["bitfinex","ETHUSD",1749851146413,0.01,2554.9,2554.8,4.10940072]
["bitfinex","ETHUSD",1749851146619,6.439,2554.9,2554.8,4.10940072]
["bitfinex","ETHUSD",1749851147633,8.125,2554.9,2554.8,4.10940072]
["bitfinex","ETHUSD",1749851150961,0.01,2554.9,2554.8,4.10940072]
["bitfinex","ETHUSD",1749851151129,8.124,2554.9,2554.8,4.10940072]
["bitfinex","ETHUSD",1749851153129,0.01,2554.9,2554.8,4.10940072]
["bitfinex","ETHUSD",1749851153295,6.438,2554.9,2554.8,4.10940072]
["bitfinex","ETHUSD",1749851154501,0.01,2554.9,2554.8,4.10940072]
["bitfinex","ETHUSD",1749851154722,6.438,2554.9,2554.8,4.14853665]
["bitfinex","ETHUSD",1749851154930,6.438,2554.9,2554.8,4.10940072]
["bitfinex","ETHUSD",1749851156599,0.01,2554.9,2554.8,4.14853895]
["bitfinex","ETHUSD",1749851156805,6.438,2554.9,2554.8,4.91463895]
["bitfinex","ETHUSD",1749851158234,6.438,2554.9,2554.8,4.87550072]
["bitfinex","ETHUSD",1749851158634,6.438,2554.9,2554.8,4.91463825]
["bitfinex","ETHUSD",1749851160038,6.438,2554.9,2554.8,4.87550072]
["bitfinex","ETHUSD",1749851160735,6.438,2554.9,2554.8,4.91463824]
["bitfinex","ETHUSD",1749851161038,0.01,2554.9,2554.8,4.91463824]
["bitfinex","ETHUSD",1749851161408,6.437,2554.9,2554.8,4.91463824]
["bitfinex","ETHUSD",1749851161608,0.01,2554.9,2554.8,4.91463824]
["bitfinex","ETHUSD",1749851161820,6.437,2554.9,2554.8,4.91463824]
["bitfinex","ETHUSD",1749851162445,0.01,2554.9,2554.8,4.91463824]
["bitfinex","ETHUSD",1749851165307,0.01,2554.9,2554.8,11.93334677]
["bitfinex","ETHUSD",1749851165513,0.2045585,2555.6,2555.5,15.27202854]
["bitfinex","ETHUSD",1749851165828,0.0093585,2555.6,2555.5,23.57260737]
["bitfinex","ETHUSD",1749851166414,0.0093585,2555.6,2555.5,21.34360737]
["bitfinex","ETHUSD",1749851166637,0.0093585,2555.6,2555.5,14.72202854]
["bitfinex","ETHUSD",1749851166807,0.0093585,2555.6,2555.5,13.91312854]
["bitfinex","ETHUSD",1749851168813,0.0093585,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1749851169014,0.0093585,2555.6,2555.5,3.95225555]
["bitfinex","ETHUSD",1749851169447,0.0093585,2555.6,2555.5,4.09103735]
["bitfinex","ETHUSD",1749851170992,0.0093585,2555.6,2555.5,4.89993735]
["bitfinex","ETHUSD",1749851171166,0.01,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749851171369,0.01,2555.9,2555.8,10.57336963]
["bitfinex","ETHUSD",1749851171570,0.01,2555.9,2555.8,21.34314805]
["bitfinex","ETHUSD",1749851171769,0.01,2555.9,2555.8,21.47255579]
["bitfinex","ETHUSD",1749851172134,0.01,2555.9,2555.8,14.85097696]
["bitfinex","ETHUSD",1749851172542,0.5201317,2555.9,2555.8,4.04207696]
["bitfinex","ETHUSD",1749851172973,1.3491317,2555.9,2555.8,4.04207696]
["bitfinex","ETHUSD",1749851176044,0.5201317,2555.9,2555.8,4.04207696]
["bitfinex","ETHUSD",1749851176357,6.9861317,2555.9,2555.8,4.04207696]
["bitfinex","ETHUSD",1749851177157,7.8151317,2555.9,2555.8,4.04207696]
["bitfinex","ETHUSD",1749851177786,0.5201317,2555.9,2555.8,4.04207696]
["bitfinex","ETHUSD",1749851178071,6.9861317,2555.9,2555.8,4.04207696]
["bitfinex","ETHUSD",1749851185609,6.9761317,2555.9,2555.8,4.04207696]
["bitfinex","ETHUSD",1749851185820,0.5201317,2555.9,2555.8,10.70278225]
["bitfinex","ETHUSD",1749851186119,0.5201317,2555.9,2555.8,21.49085579]
["bitfinex","ETHUSD",1749851187414,0.5201317,2555.9,2555.8,21.36144805]
["bitfinex","ETHUSD",1749851187575,0.50883383,2555.9,2555.8,21.36144805]
["bitfinex","ETHUSD",1749851187990,0.50883383,2555.9,2555.8,21.55664805]
["bitfinex","ETHUSD",1749851189379,0.50883383,2555.9,2555.8,14.73986922]
["bitfinex","ETHUSD",1749851189616,0.50883383,2555.9,2555.8,13.91266922]
["bitfinex","ETHUSD",1749851189917,0.50883383,2555.9,2555.8,21.89626095]
["bitfinex","ETHUSD",1749851190079,0.50883383,2555.9,2555.8,21.30074805]
["bitfinex","ETHUSD",1749851190624,0.50883383,2555.9,2555.8,14.67916922]
["bitfinex","ETHUSD",1749851190825,0.50883383,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749851191025,0.50883383,2555.9,2555.8,4.71829101]
["bitfinex","ETHUSD",1749851191226,0.50883383,2555.9,2555.8,14.79628437]
["bitfinex","ETHUSD",1749851194531,0.50883383,2555.9,2555.8,21.4178632]
["bitfinex","ETHUSD",1749851199430,0.50883383,2555.9,2555.8,21.6130632]
["bitfinex","ETHUSD",1749851199804,0.50883383,2555.9,2555.8,23.15827815]
["bitfinex","ETHUSD",1749851200927,0.50883383,2555.9,2555.8,21.6130632]
["bitfinex","ETHUSD",1749851201237,0.50883383,2555.9,2555.8,23.15827815]
["bitfinex","ETHUSD",1749851208813,0.50883383,2555.9,2555.8,22.39177815]
["bitfinex","ETHUSD",1749851211823,0.50883383,2555.9,2555.8,20.8465632]
["bitfinex","ETHUSD",1749851213837,0.50883383,2555.9,2555.8,23.16438563]
["bitfinex","ETHUSD",1749851215257,0.50883383,2555.9,2555.8,20.8465632]
["bitfinex","ETHUSD",1749851220167,0.20415837,2557.4,2556.1,0.55]
["bitfinex","ETHUSD",1749851220343,0.20415837,2557.4,2556.8,23.64672408]
["bitfinex","ETHUSD",1749851220545,0.7864,2557.7,2556.8,21.32821775]
["bitfinex","ETHUSD",1749851221064,0.7864,2557.7,2556.8,21.71137733]
["bitfinex","ETHUSD",1749851221437,0.01,2557.9,2556.8,23.39937733]
["bitfinex","ETHUSD",1749851221963,0.7864,2557.5,2556.8,24.02403275]
["bitfinex","ETHUSD",1749851222139,0.01,2557.9,2556.8,24.02403275]
["bitfinex","ETHUSD",1749851222345,0.01,2557.9,2557.8,21.87668865]
["bitfinex","ETHUSD",1749851222655,0.1828984,2558.1,2558.0,21.08088297]
["bitfinex","ETHUSD",1749851222855,0.1828984,2558.1,2558.0,20.53088297]
["bitfinex","ETHUSD",1749851223169,0.1828984,2558.1,2558.0,13.90930414]
["bitfinex","ETHUSD",1749851223366,0.1828984,2558.1,2558.0,16.21955491]
["bitfinex","ETHUSD",1749851223545,0.1828984,2558.1,2558.0,5.06157791]
["bitfinex","ETHUSD",1749851224054,0.1828984,2558.1,2558.0,5.17870612]
["bitfinex","ETHUSD",1749851224454,0.1828984,2558.1,2558.0,4.02643235]
["bitfinex","ETHUSD",1749851230182,7.5372984,2558.1,2558.0,0.11712821]
["bitfinex","ETHUSD",1749851230369,8.0872984,2558.1,2558.0,0.11712821]
["bitfinex","ETHUSD",1749851230575,21.99644972,2558.1,2558.0,0.11712821]
["bitfinex","ETHUSD",1749851230782,3.90970601,2557.8,2557.2,3.91043512]
["bitfinex","ETHUSD",1749851231091,18.0872984,2558.1,2557.0,0.1952]
["bitfinex","ETHUSD",1749851231092,0.1952,2557.5,2557.0,0.1952]
["bitfinex","ETHUSD",1749851231276,0.7864,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1749851232774,1.763,2557.9,2557.4,0.1952]
["bitfinex","ETHUSD",1749851232977,0.9816,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1749851233162,9.1324,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1749851233987,9.1324,2558.0,2557.8,3.90953237]
["bitfinex","ETHUSD",1749851234398,9.1324,2558.0,2557.7,3.90974492]
["bitfinex","ETHUSD",1749851234399,9.3276,2558.0,2557.7,3.90974492]
["bitfinex","ETHUSD",1749851235369,0.7864,2557.9,2557.6,3.90985216]
["bitfinex","ETHUSD",1749851235679,0.7864,2557.9,2557.7,3.90976267]
["bitfinex","ETHUSD",1749851235680,8.354,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1749851235883,0.1952,2557.7,2557.6,3.90978146]
["bitfinex","ETHUSD",1749851237059,8.5482,2557.7,2557.6,3.90978146]
["bitfinex","ETHUSD",1749851237902,8.5452,2557.7,2557.6,3.90978146]
["bitfinex","ETHUSD",1749851239111,9.3316,2557.7,2557.5,3.90999092]
["bitfinex","ETHUSD",1749851239307,8.357,2557.6,2557.5,3.90999092]
["bitfinex","ETHUSD",1749851240267,8.357,2557.6,2557.4,3.91013953]
["bitfinex","ETHUSD",1749851242415,8.367,2557.5,2557.4,3.91013953]
["bitfinex","ETHUSD",1749851242616,0.9816,2557.7,2557.5,3.91006516]
["bitfinex","ETHUSD",1749851242923,6.612,2557.6,2557.5,3.91006516]
["bitfinex","ETHUSD",1749851245129,6.612,2557.6,2557.4,3.91018096]
["bitfinex","ETHUSD",1749851245313,6.8072,2557.6,2557.4,3.91018096]
["bitfinex","ETHUSD",1749851245511,6.8072,2557.6,2557.3,3.910315]
["bitfinex","ETHUSD",1749851245824,6.612,2557.6,2557.3,3.91024202]
["bitfinex","ETHUSD",1749851246026,0.8122,2557.5,2557.4,3.91013824]
["bitfinex","ETHUSD",1749851247725,0.1952,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1749851247925,6.8082,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1749851248225,2.5752,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1749851248393,8.376,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1749851249045,1.1902984,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1749851249188,9.5672984,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1749851250710,9.5622984,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1749851252413,9.5572984,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1749851253829,9.3620984,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1749851255928,0.9950984,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1749851256129,9.3820984,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1749851257359,0.1828984,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1749851257593,0.1828984,2558.1,2558.0,4.76609147]
["bitfinex","ETHUSD",1749851257723,0.1828984,2558.1,2558.0,4.72700414]
["bitfinex","ETHUSD",1749851262678,0.1828984,2558.1,2558.0,4.76609168]
["bitfinex","ETHUSD",1749851263246,0.1828984,2558.1,2558.0,4.72700414]
["bitfinex","ETHUSD",1749851263979,0.1828984,2558.1,2558.0,4.92220414]
["bitfinex","ETHUSD",1749851266041,0.1828984,2558.1,2558.0,4.96129172]
["bitfinex","ETHUSD",1749851266467,0.1828984,2558.1,2558.0,11.56248142]
["bitfinex","ETHUSD",1749851266665,0.1828984,2558.1,2558.0,11.52339384]
["bitfinex","ETHUSD",1749851269291,0.1828984,2558.1,2558.0,11.90944292]
["bitfinex","ETHUSD",1749851271223,0.1828984,2558.1,2558.0,4.92220414]
["bitfinex","ETHUSD",1749851272479,0.1828984,2558.1,2558.0,4.96129003]
["bitfinex","ETHUSD",1749851273118,0.1828984,2558.1,2558.0,11.56247973]
["bitfinex","ETHUSD",1749851273320,0.1828984,2558.1,2558.0,11.52339384]
["bitfinex","ETHUSD",1749851273518,0.1828984,2558.1,2558.0,11.92233727]
["bitfinex","ETHUSD",1749851276121,0.1828984,2558.1,2558.0,12.47233727]
["bitfinex","ETHUSD",1749851276709,0.1828984,2558.1,2558.0,37.41752697]
["bitfinex","ETHUSD",1749851277008,0.1828984,2558.1,2558.0,38.2605571]
["bitfinex","ETHUSD",1749851277213,0.99124375,2558.6,2558.5,5.20974016]
["bitfinex","ETHUSD",1749851277381,0.01,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1749851277579,0.01,2558.9,2558.8,23.08253386]
["bitfinex","ETHUSD",1749851277784,0.01,2558.9,2558.8,23.04347161]
["bitfinex","ETHUSD",1749851278213,0.01,2558.9,2558.8,30.19466131]
["bitfinex","ETHUSD",1749851278400,0.01,2558.9,2558.8,23.59347161]
["bitfinex","ETHUSD",1749851278838,0.01,2558.9,2558.8,21.81047161]
["bitfinex","ETHUSD",1749851279333,0.01,2558.9,2558.8,30.18147161]
["bitfinex","ETHUSD",1749851279491,0.01,2558.9,2558.8,36.78266131]
["bitfinex","ETHUSD",1749851280724,0.01,2558.9,2558.8,30.18147161]
["bitfinex","ETHUSD",1749851281099,0.01,2558.9,2558.8,14.65928191]
["bitfinex","ETHUSD",1749851281282,0.01,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1749851282950,0.805,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1749851283335,0.805,2558.9,2558.6,3.9083049]
["bitfinex","ETHUSD",1749851283531,0.795,2558.8,2558.3,3.90877078]
["bitfinex","ETHUSD",1749851283745,0.795,2558.6,2558.2,3.90893747]
["bitfinex","ETHUSD",1749851283943,0.795,2558.6,2558.3,3.90879864]
["bitfinex","ETHUSD",1749851284253,0.795,2558.6,2558.3,3.90876655]
["bitfinex","ETHUSD",1749851284454,0.795,2558.6,2558.3,3.90875264]
["bitfinex","ETHUSD",1749851285456,0.795,2558.6,2558.2,3.90894414]
["bitfinex","ETHUSD",1749851285457,0.7624,2558.5,2558.2,3.90894414]
["bitfinex","ETHUSD",1749851285661,0.7624,2558.5,2557.9,3.94854569]
["bitfinex","ETHUSD",1749851285955,0.01,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1749851286156,0.01,2558.9,2558.8,3.9471569]
["bitfinex","ETHUSD",1749851286921,0.01,2558.9,2558.8,4.33984738]
["bitfinex","ETHUSD",1749851287321,0.01,2558.9,2558.8,4.49597239]
["bitfinex","ETHUSD",1749851290169,0.01,2558.9,2558.8,4.53504856]
["bitfinex","ETHUSD",1749851291151,0.01,2558.9,2558.8,16.13602062]
["bitfinex","ETHUSD",1749851291428,0.01,2558.9,2558.8,26.13602062]
["bitfinex","ETHUSD",1749851292024,0.01,2558.9,2558.8,25.94082062]
["bitfinex","ETHUSD",1749851292243,0.01,2558.9,2558.8,27.72582062]
["bitfinex","ETHUSD",1749851293666,0.01,2558.9,2558.8,27.17582062]
["bitfinex","ETHUSD",1749851293965,0.01,2558.9,2558.8,25.39082062]
["bitfinex","ETHUSD",1749851294348,0.01,2558.9,2558.8,4.30077239]
["bitfinex","ETHUSD",1749851295331,0.01,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1749851296746,0.8333,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1749851297847,0.01,2558.9,2558.8,3.94715658]
["bitfinex","ETHUSD",1749851299835,0.01,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1749851301264,0.01,2558.9,2558.8,4.10328191]
["bitfinex","ETHUSD",1749851302677,0.01,2558.9,2558.8,4.14235663]
["bitfinex","ETHUSD",1749851302877,0.01,2558.9,2558.8,4.10328191]
["bitfinex","ETHUSD",1749851303744,0.01,2558.9,2558.8,4.14235613]
["bitfinex","ETHUSD",1749851304154,0.01,2558.9,2558.8,4.10328191]
["bitfinex","ETHUSD",1749851305211,0.7904,2558.9,2558.8,4.10328191]
["bitfinex","ETHUSD",1749851305551,0.7904,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1749851306273,0.9856,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1749851308087,10.9856,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1749851308392,7.6536,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1749851309710,7.6536,2558.9,2558.7,3.90816448]
["bitfinex","ETHUSD",1749851309892,0.8069,2558.8,2558.7,3.90816448]
["bitfinex","ETHUSD",1749851310094,0.1952,2558.7,2558.3,0.1952]
["bitfinex","ETHUSD",1749851310409,0.1952,2558.7,2558.6,3.90825412]
["bitfinex","ETHUSD",1749851310575,1.0021,2558.7,2558.6,3.90825412]
["bitfinex","ETHUSD",1749851311277,1.0021,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1749851312025,1.0021,2558.7,2558.3,3.90881469]
["bitfinex","ETHUSD",1749851312026,0.8069,2558.5,2558.3,3.90881469]
["bitfinex","ETHUSD",1749851312228,1.0021,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1749851312435,7.4659,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1749851313024,0.8069,2558.5,2558.3,3.90877793]
["bitfinex","ETHUSD",1749851313230,18.449,2558.4,2558.3,3.90877793]
["bitfinex","ETHUSD",1749851318451,10.0,2558.4,2558.3,3.90877793]
["bitfinex","ETHUSD",1749851318650,1.0121,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1749851318835,7.6681,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1749851319041,1.0121,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1749851319241,17.6671,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1749851319760,16.8602,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1749851320058,0.01,2558.9,2558.8,4.69238191]
["bitfinex","ETHUSD",1749851320418,0.01,2558.9,2558.8,4.73145847]
["bitfinex","ETHUSD",1749851321255,0.01,2558.9,2558.8,4.92665847]
["bitfinex","ETHUSD",1749851324254,0.01,2558.9,2558.8,15.21720237]
["bitfinex","ETHUSD",1749851324456,0.01,2558.9,2558.8,15.17813014]
["bitfinex","ETHUSD",1749851325862,0.01,2558.9,2558.8,4.10328191]
["bitfinex","ETHUSD",1749851329078,0.01,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1749851329678,0.2052,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1749851330659,0.752,2558.8,2558.6,3.90828727]
["bitfinex","ETHUSD",1749851330864,0.1952,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1749851332551,0.752,2558.8,2558.6,3.90838739]
["bitfinex","ETHUSD",1749851332757,6.653,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1749851334854,0.9472,2558.7,2558.6,3.90832328]
["bitfinex","ETHUSD",1749851335087,0.752,2558.7,2558.6,3.90832328]
["bitfinex","ETHUSD",1749851335287,0.1952,2558.6,2558.5,3.90846821]
["bitfinex","ETHUSD",1749851335469,0.752,2558.7,2558.5,3.90846821]
["bitfinex","ETHUSD",1749851335859,0.752,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1749851336804,10.752,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1749851337010,10.9472,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1749851339253,0.9472,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1749851339482,7.5972,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1749851341566,7.5972,2558.7,2558.5,3.90845549]
["bitfinex","ETHUSD",1749851341772,17.5972,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1749851344811,17.5972,2558.7,2558.5,3.90845265]
["bitfinex","ETHUSD",1749851345486,17.5972,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1749851346499,17.5972,2558.7,2558.5,3.90845324]
["bitfinex","ETHUSD",1749851346720,17.402,2558.7,2558.5,3.90845324]
["bitfinex","ETHUSD",1749851348527,17.402,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1749851348734,17.402,2558.7,2558.5,3.90845243]
["bitfinex","ETHUSD",1749851349410,17.402,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1749851349924,17.402,2558.7,2558.5,3.90846927]
["bitfinex","ETHUSD",1749851351436,17.402,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1749851351728,0.1952,2558.6,2558.5,3.90848697]
["bitfinex","ETHUSD",1749851358673,0.7452,2558.6,2558.4,3.90862632]
["bitfinex","ETHUSD",1749851358871,0.55,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1749851359173,7.148,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1749851361029,17.148,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1749851361424,10.0,2558.5,2558.4,3.90861338]
["bitfinex","ETHUSD",1749851361625,0.7452,2558.5,2558.4,3.90861338]
["bitfinex","ETHUSD",1749851361831,0.7452,2558.5,2558.2,3.908934]
["bitfinex","ETHUSD",1749851361832,0.55,2558.4,2558.2,3.908934]
["bitfinex","ETHUSD",1749851362043,18.945,2558.3,2558.2,3.908934]
["bitfinex","ETHUSD",1749851362329,19.7561,2558.3,2558.2,3.908934]
["bitfinex","ETHUSD",1749851366171,19.7501,2558.3,2558.2,3.908934]
["bitfinex","ETHUSD",1749851366477,10.1952,2558.2,2558.1,3.9090692]
["bitfinex","ETHUSD",1749851366649,0.1952,2558.2,2558.1,3.9090692]
["bitfinex","ETHUSD",1749851367063,0.1952,2558.2,2557.7,0.1952]
["bitfinex","ETHUSD",1749851367064,1.0063,2558.2,2557.7,0.1952]
["bitfinex","ETHUSD",1749851367237,0.8111,2557.9,2557.1,0.7609]
["bitfinex","ETHUSD",1749851367434,0.8111,2557.9,2557.7,3.90976267]
["bitfinex","ETHUSD",1749851367435,16.585,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1749851368134,17.135,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1749851368339,17.135,2557.8,2557.1,0.7609]
["bitfinex","ETHUSD",1749851368340,16.585,2557.8,2557.5,3.9099584]
["bitfinex","ETHUSD",1749851369188,0.55,2557.7,2557.6,3.90989298]
["bitfinex","ETHUSD",1749851369487,10.55,2557.7,2557.5,3.90995466]
["bitfinex","ETHUSD",1749851369636,16.587,2557.6,2557.5,3.90995466]
["bitfinex","ETHUSD",1749851369989,10.0,2557.5,2557.4,3.91014013]
["bitfinex","ETHUSD",1749851370549,0.7754,2557.5,2557.3,3.91031102]
["bitfinex","ETHUSD",1749851370867,6.584,2557.4,2557.3,3.91031102]
["bitfinex","ETHUSD",1749851371973,6.584,2557.4,2557.0,0.7903]
["bitfinex","ETHUSD",1749851372178,10.0,2557.3,2557.2,3.91048992]
["bitfinex","ETHUSD",1749851372472,10.0,2557.3,2557.0,3.91079117]
["bitfinex","ETHUSD",1749851372678,6.583,2557.2,2557.1,3.91067686]
["bitfinex","ETHUSD",1749851372895,6.582,2557.2,2557.1,3.91067686]
["bitfinex","ETHUSD",1749851373552,0.55,2557.1,2556.8,3.91101112]
["bitfinex","ETHUSD",1749851373766,7.3604,2557.0,2556.8,3.91113892]
["bitfinex","ETHUSD",1749851373974,10.0,2556.9,2556.7,3.91126897]
["bitfinex","ETHUSD",1749851374177,6.584,2556.8,2556.7,3.91126897]
["bitfinex","ETHUSD",1749851374677,7.134,2556.8,2556.7,3.91126897]
["bitfinex","ETHUSD",1749851376281,7.134,2556.8,2556.5,3.91153941]
["bitfinex","ETHUSD",1749851376492,0.55,2556.7,2556.2,6.59739451]
["bitfinex","ETHUSD",1749851376720,0.7754,2557.0,2556.5,3.91159788]
["bitfinex","ETHUSD",1749851376721,6.592,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1749851377021,6.591,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1749851377229,7.3362,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1749851377381,6.7862,2556.6,2556.1,0.9955]
["bitfinex","ETHUSD",1749851377586,0.7807,2556.5,2556.4,3.91173505]
["bitfinex","ETHUSD",1749851378195,6.7862,2556.6,2556.4,3.91173505]
["bitfinex","ETHUSD",1749851378405,6.7862,2556.6,2556.1,4.11732888]
["bitfinex","ETHUSD",1749851378406,10.0,2556.5,2556.1,0.01]
["bitfinex","ETHUSD",1749851378730,0.55,2556.2,2556.1,3.92211414]
["bitfinex","ETHUSD",1749851379025,7.138,2556.2,2556.1,3.92211414]
["bitfinex","ETHUSD",1749851379392,6.588,2556.2,2556.1,3.92211414]
["bitfinex","ETHUSD",1749851379925,1.3713,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1749851380224,10.8213,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1749851380526,6.595,2556.6,2556.4,3.91175089]
["bitfinex","ETHUSD",1749851380721,1.778,2557.3,2557.1,3.91059325]
["bitfinex","ETHUSD",1749851380908,17.146,2557.2,2557.1,3.91059325]
["bitfinex","ETHUSD",1749851382314,10.55,2557.1,2557.0,3.91079156]
["bitfinex","ETHUSD",1749851382722,7.141,2557.1,2557.0,3.91079156]
["bitfinex","ETHUSD",1749851383729,0.55,2557.1,2557.0,3.91079156]
["bitfinex","ETHUSD",1749851383929,7.141,2557.1,2557.0,3.91079156]
["bitfinex","ETHUSD",1749851389661,0.1952,2557.0,2556.9,3.91095053]
["bitfinex","ETHUSD",1749851390207,0.1952,2557.0,2556.8,3.91106903]
["bitfinex","ETHUSD",1749851390458,0.7548,2557.0,2556.8,3.91106903]
["bitfinex","ETHUSD",1749851390750,0.1952,2556.9,2556.8,3.91106903]
["bitfinex","ETHUSD",1749851401412,16.7392,2556.9,2556.8,3.91106903]
["bitfinex","ETHUSD",1749851403864,10.0,2556.8,2556.6,3.91133252]
["bitfinex","ETHUSD",1749851404061,16.7392,2556.9,2556.6,3.91133252]
["bitfinex","ETHUSD",1749851404062,16.54,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1749851404270,17.09,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1749851404424,17.2852,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1749851407447,17.09,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1749851412353,16.54,2556.7,2556.6,4.71874488]
["bitfinex","ETHUSD",1749851413097,16.54,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1749851414625,10.0,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1749851414929,16.522,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1749851417257,17.072,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1749851417549,17.2672,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1749851418531,7.2672,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1749851419844,7.2672,2556.7,2556.5,3.91151036]
["bitfinex","ETHUSD",1749851420210,0.55,2556.6,2556.3,3.91176916]
["bitfinex","ETHUSD",1749851420415,6.7022,2556.5,2556.4,3.91171871]
["bitfinex","ETHUSD",1749851423253,7.4611,2556.5,2556.4,3.91171871]
["bitfinex","ETHUSD",1749851425259,6.7022,2556.5,2556.4,3.91171871]
["bitfinex","ETHUSD",1749851430939,7.2522,2556.5,2556.4,3.91171871]
["bitfinex","ETHUSD",1749851431131,0.55,2556.4,2556.3,3.91182515]
["bitfinex","ETHUSD",1749851431665,0.55,2556.4,2556.2,3.91197707]
["bitfinex","ETHUSD",1749851431979,0.1952,2556.3,2556.2,3.91197707]
["bitfinex","ETHUSD",1749851432665,0.7452,2556.3,2556.2,3.91197707]
["bitfinex","ETHUSD",1749851432865,0.55,2556.2,2556.1,3.92214151]
["bitfinex","ETHUSD",1749851433067,0.7452,2556.2,2556.1,3.92214151]
["bitfinex","ETHUSD",1749851434646,0.7452,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749851435278,10.7452,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749851436765,17.2282,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749851437269,17.62475536,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749851440086,21.53681231,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749851443675,22.35111231,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749851444362,19.3742078,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749851444791,18.43905536,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749851445255,18.0385,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749851446555,11.5595,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749851446755,18.0385,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749851447692,17.2242,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749851453895,21.96075695,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1749851454700,0.55,2556.0,2555.7,3.91274916]
["bitfinex","ETHUSD",1749851454905,0.7452,2555.8,2555.7,3.91274916]
["bitfinex","ETHUSD",1749851457034,0.7452,2555.8,2555.5,0.7975]
["bitfinex","ETHUSD",1749851457333,0.7452,2555.8,2555.2,3.91344742]
["bitfinex","ETHUSD",1749851457334,0.1952,2555.5,2555.2,3.91344742]
["bitfinex","ETHUSD",1749851457539,6.479,2555.4,2555.2,3.91344742]
["bitfinex","ETHUSD",1749851458231,6.479,2555.4,2555.2,3.91358797]
["bitfinex","ETHUSD",1749851458402,6.479,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1749851461210,7.029,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1749851462920,0.7452,2555.3,2555.2,3.91350066]
["bitfinex","ETHUSD",1749851463114,0.55,2555.3,2555.2,3.91350066]
["bitfinex","ETHUSD",1749851464411,0.7452,2555.2,2555.1,3.92366009]
["bitfinex","ETHUSD",1749851471251,0.7452,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749851471984,14.65878797,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749851472685,15.44118797,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749851473650,46.37665886,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749851474515,48.72265886,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749851475664,55.20265886,2555.2,2555.1,0.01]
["bitfinex","ETHUSD",1749851477537,1.3148,2554.7,2554.3,3.91495013]
["bitfinex","ETHUSD",1749851477688,0.55,2554.5,2554.2,3.91505722]
["bitfinex","ETHUSD",1749851477875,0.1952,2554.3,2554.2,3.91505722]
["bitfinex","ETHUSD",1749851478077,0.7452,2554.3,2554.2,3.91505722]
["bitfinex","ETHUSD",1749851483644,0.7452,2554.3,2554.1,3.92522532]
["bitfinex","ETHUSD",1749851483818,0.55,2554.3,2554.1,3.92522532]
["bitfinex","ETHUSD",1749851484137,0.7452,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749851484359,4.66032019,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749851484522,21.46445274,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749851484711,52.26735274,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749851485438,54.61335274,2554.2,2554.1,0.01]
["bitfinex","ETHUSD",1749851485631,50.69823255,2554.2,2553.2,4.72831927]
["bitfinex","ETHUSD",1749851485836,0.1952,2553.4,2553.3,3.91642258]
["bitfinex","ETHUSD",1749851486037,6.6762,2553.4,2553.3,3.91642258]
["bitfinex","ETHUSD",1749851486349,0.55,2553.3,2553.2,4.72830021]
["bitfinex","ETHUSD",1749851486651,0.7452,2553.2,2553.1,3.92672755]
["bitfinex","ETHUSD",1749851487157,0.7452,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749851487322,1.5351,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749851491125,0.1952,2553.2,2553.1,3.92680701]
["bitfinex","ETHUSD",1749851491464,6.483,2553.2,2553.1,0.8119]
["bitfinex","ETHUSD",1749851491960,2.261,2553.7,2553.2,3.91665361]
["bitfinex","ETHUSD",1749851492123,6.483,2553.6,2553.5,3.91607433]
["bitfinex","ETHUSD",1749851492436,2.261,2553.7,2553.5,3.91607433]
["bitfinex","ETHUSD",1749851492641,6.483,2553.6,2553.5,3.91607433]
["bitfinex","ETHUSD",1749851493260,1.711,2553.7,2553.6,4.7179401]
["bitfinex","ETHUSD",1749851493469,8.194,2553.7,2553.6,4.7179401]
["bitfinex","ETHUSD",1749851493831,8.744,2553.7,2553.6,4.7179401]
["bitfinex","ETHUSD",1749851496163,8.744,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1749851496355,0.55,2553.6,2553.5,3.91611301]
["bitfinex","ETHUSD",1749851496529,2.261,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1749851496731,8.744,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1749851496931,8.744,2553.7,2553.5,3.91612736]
["bitfinex","ETHUSD",1749851497639,0.55,2553.6,2553.4,3.91627496]
["bitfinex","ETHUSD",1749851498462,0.55,2553.6,2553.3,3.91644159]
["bitfinex","ETHUSD",1749851498669,0.55,2553.6,2553.4,3.91633508]
["bitfinex","ETHUSD",1749851498872,0.55,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1749851500433,0.55,2553.6,2553.2,0.8019]
["bitfinex","ETHUSD",1749851500650,0.55,2553.6,2553.2,3.91653007]
["bitfinex","ETHUSD",1749851501130,0.55,2553.6,2553.3,3.91649065]
["bitfinex","ETHUSD",1749851502251,0.55,2553.6,2553.3,3.91634824]
["bitfinex","ETHUSD",1749851502456,0.55,2553.6,2553.4,3.91632208]
["bitfinex","ETHUSD",1749851503166,0.55,2553.6,2553.1,0.01]
["bitfinex","ETHUSD",1749851503167,0.7452,2553.4,2553.3,3.91642454]
["bitfinex","ETHUSD",1749851503462,7.033,2553.4,2553.3,3.91642454]
["bitfinex","ETHUSD",1749851503962,0.55,2553.3,2553.2,3.91662556]
["bitfinex","ETHUSD",1749851506970,0.55,2553.3,2553.1,3.92674824]
["bitfinex","ETHUSD",1749851507195,0.7452,2553.2,2553.1,3.92674824]
["bitfinex","ETHUSD",1749851507874,7.2282,2553.2,2553.1,3.92674824]
["bitfinex","ETHUSD",1749851508608,7.9803,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749851508806,17.9803,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749851509509,17.2282,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749851509715,17.033,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749851512707,17.7851,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749851512907,21.70175361,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749851513510,22.63840462,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749851514018,0.55,2552.8,2552.4,0.11789263]
["bitfinex","ETHUSD",1749851514179,0.55,2552.8,2552.1,0.01]
["bitfinex","ETHUSD",1749851514180,0.55,2552.4,2552.1,0.01]
["bitfinex","ETHUSD",1749851514388,6.483,2552.3,2552.1,0.01]
["bitfinex","ETHUSD",1749851514995,0.55,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749851515999,0.55,2552.2,2552.1,3.92834175]
["bitfinex","ETHUSD",1749851516199,0.55,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749851516834,0.55,2552.2,2552.1,3.92834175]
["bitfinex","ETHUSD",1749851517605,10.52428313,2552.8,2552.3,3.91799734]
["bitfinex","ETHUSD",1749851517606,0.55,2552.4,2552.3,3.91799734]
["bitfinex","ETHUSD",1749851517809,17.033,2552.4,2552.3,3.91799734]
["bitfinex","ETHUSD",1749851518323,10.55,2552.4,2552.3,3.91799734]
["bitfinex","ETHUSD",1749851518632,18.9402,2552.4,2552.3,3.91799734]
["bitfinex","ETHUSD",1749851519704,10.7452,2552.4,2552.3,3.91799734]
["bitfinex","ETHUSD",1749851519905,17.2292,2552.4,2552.3,3.91799734]
["bitfinex","ETHUSD",1749851521129,16.6792,2552.4,2552.3,3.91799734]
["bitfinex","ETHUSD",1749851521335,6.6792,2552.4,2552.3,3.91799734]
["bitfinex","ETHUSD",1749851523208,10.55,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749851523526,48.745,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749851523730,18.745,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749851524096,30.1952,2552.6,2552.3,3.91795798]
["bitfinex","ETHUSD",1749851524298,0.55,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1749851524537,0.7452,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1749851525346,7.2302,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1749851525999,10.55,2552.3,2552.1,3.92833138]
["bitfinex","ETHUSD",1749851526199,7.035,2552.2,2552.1,3.92833138]
["bitfinex","ETHUSD",1749851526399,0.1952,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1749851526639,6.6802,2552.4,2552.3,4.69913471]
["bitfinex","ETHUSD",1749851527135,1.711,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1749851527437,8.196,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1749851527637,8.196,2552.5,2552.4,4.6989812]
["bitfinex","ETHUSD",1749851529937,1.711,2552.5,2552.4,4.6989812]
["bitfinex","ETHUSD",1749851530103,8.196,2552.5,2552.4,4.6989812]
["bitfinex","ETHUSD",1749851530303,8.196,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1749851538653,0.55,2552.4,2552.3,3.91796812]
["bitfinex","ETHUSD",1749851543559,1.3175,2552.4,2552.3,3.91796812]
["bitfinex","ETHUSD",1749851543851,7.8015,2552.4,2552.3,3.91796812]
["bitfinex","ETHUSD",1749851544051,7.034,2552.4,2552.3,3.91796812]
["bitfinex","ETHUSD",1749851545618,0.1952,2552.3,2552.1,3.92826228]
["bitfinex","ETHUSD",1749851545824,0.1952,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1749851545825,0.55,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1749851547321,0.55,2552.3,2552.1,3.92825121]
["bitfinex","ETHUSD",1749851547475,0.1952,2552.2,2552.1,3.92825121]
["bitfinex","ETHUSD",1749851549679,0.1952,2552.2,2552.1,11.33999677]
["bitfinex","ETHUSD",1749851549879,6.484,2552.2,2552.1,11.53519677]
["bitfinex","ETHUSD",1749851552094,0.1952,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1749851552398,6.6882,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1749851552593,6.6882,2552.6,2552.5,4.70192771]
["bitfinex","ETHUSD",1749851554702,6.6882,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1749851555572,0.55,2552.5,2552.2,3.91818421]
["bitfinex","ETHUSD",1749851555777,0.55,2552.3,2552.1,0.01]
["bitfinex","ETHUSD",1749851555973,6.491,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749851556800,6.491,2552.2,2552.1,3.92834175]
["bitfinex","ETHUSD",1749851557003,6.491,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749851557366,7.041,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749851559609,7.041,2552.2,2552.1,3.92834175]
["bitfinex","ETHUSD",1749851562379,7.041,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749851562584,7.041,2552.2,2552.1,3.92834175]
["bitfinex","ETHUSD",1749851562984,7.041,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749851563416,7.041,2552.2,2552.1,3.92834175]
["bitfinex","ETHUSD",1749851567199,7.041,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749851567942,7.041,2552.2,2552.1,3.92834175]
["bitfinex","ETHUSD",1749851568810,7.041,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749851571515,7.041,2552.2,2552.1,3.92834175]
["bitfinex","ETHUSD",1749851571719,7.041,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749851580344,7.8677,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749851581284,7.041,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749851581585,7.8197,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749851582991,37.8197,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749851583195,38.75770124,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749851583489,37.8197,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749851584267,38.75826516,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749851584472,37.97956516,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1749851584999,7.97356516,2552.2,2552.1,3.92834175]
["bitfinex","ETHUSD",1749851585177,8.746,2552.2,2552.1,3.92834175]
["bitfinex","ETHUSD",1749851585694,8.196,2552.2,2552.1,3.92834175]
["bitfinex","ETHUSD",1749851586190,0.55,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1749851586372,1.712,2552.3,2552.2,4.72325888]
["bitfinex","ETHUSD",1749851586914,0.93856516,2552.7,2552.5,3.91772771]
["bitfinex","ETHUSD",1749851587063,0.55,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749851587418,1.712,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749851587611,2.262,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749851587817,8.746,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749851588020,9.68456516,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749851588593,3.20056516,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749851588815,8.746,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749851589311,9.68456516,2552.7,2552.5,3.91768125]
["bitfinex","ETHUSD",1749851590611,8.746,2552.7,2552.5,3.91768125]
["bitfinex","ETHUSD",1749851591119,9.68440896,2552.7,2552.5,3.91768125]
["bitfinex","ETHUSD",1749851591417,0.1952,2552.6,2552.5,3.91768125]
["bitfinex","ETHUSD",1749851591590,0.1952,2552.6,2552.4,3.91784318]
["bitfinex","ETHUSD",1749851591792,6.484,2552.5,2552.4,3.91784318]
["bitfinex","ETHUSD",1749851595121,6.484,2552.5,2552.3,3.91795288]
["bitfinex","ETHUSD",1749851596118,6.484,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1749851597613,6.484,2552.5,2552.4,4.7500812]
["bitfinex","ETHUSD",1749851598208,6.484,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1749851599787,1.9052,2552.6,2552.4,3.9178812]
["bitfinex","ETHUSD",1749851599987,6.483,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1749851604638,0.1952,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1749851604857,0.1952,2552.6,2552.5,4.74992771]
["bitfinex","ETHUSD",1749851605056,1.71,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1749851605234,8.3882,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1749851605966,8.3882,2553.1,2552.9,4.73008708]
["bitfinex","ETHUSD",1749851606167,8.3882,2553.1,2552.9,3.91703841]
["bitfinex","ETHUSD",1749851606330,8.3882,2553.1,2552.7,4.73036682]
["bitfinex","ETHUSD",1749851606331,0.1952,2553.1,2553.0,4.72996043]
["bitfinex","ETHUSD",1749851606528,6.484,2553.1,2553.0,4.72996043]
["bitfinex","ETHUSD",1749851606764,0.1952,2553.4,2553.2,3.91658208]
["bitfinex","ETHUSD",1749851606961,6.484,2553.3,2553.2,3.91658208]
["bitfinex","ETHUSD",1749851607532,0.1952,2553.4,2553.2,3.91658208]
["bitfinex","ETHUSD",1749851607733,6.483,2553.3,2553.2,3.91658208]
["bitfinex","ETHUSD",1749851608031,10.0,2553.6,2553.3,3.91650021]
["bitfinex","ETHUSD",1749851608231,1.37757147,2554.0,2553.0,3.91693719]
["bitfinex","ETHUSD",1749851608232,3.14402978,2554.0,2553.4,4.72931155]
["bitfinex","ETHUSD",1749851608570,0.1952,2553.7,2553.6,3.9158889]
["bitfinex","ETHUSD",1749851609566,1.71,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1749851609770,11.9052,2553.9,2553.7,3.91588675]
["bitfinex","ETHUSD",1749851610173,6.485,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1749851610341,6.485,2553.8,2553.6,3.91595829]
["bitfinex","ETHUSD",1749851610973,6.485,2553.8,2553.5,3.91619345]
["bitfinex","ETHUSD",1749851611360,33.9160706,2553.6,2553.1,3.91675656]
["bitfinex","ETHUSD",1749851611560,4.11155104,2553.4,2552.9,4.11223691]
["bitfinex","ETHUSD",1749851611764,0.9688,2553.3,2552.9,4.11223691]
["bitfinex","ETHUSD",1749851611964,6.489,2553.2,2552.9,4.11223691]
["bitfinex","ETHUSD",1749851612177,8.198,2553.2,2552.9,4.11223691]
["bitfinex","ETHUSD",1749851612477,8.198,2553.2,2552.3,16.60694556]
["bitfinex","ETHUSD",1749851612478,30.0,2552.8,2552.3,3.91795522]
["bitfinex","ETHUSD",1749851612679,40.0,2552.6,2552.3,3.91795522]
["bitfinex","ETHUSD",1749851612881,30.0,2552.6,2552.3,3.91795522]
["bitfinex","ETHUSD",1749851613246,30.0,2552.6,2552.3,3.91794546]
["bitfinex","ETHUSD",1749851614180,7.2626,2552.7,2552.3,3.91794546]
["bitfinex","ETHUSD",1749851614379,6.489,2552.7,2552.1,0.7676]
["bitfinex","ETHUSD",1749851614587,6.489,2552.7,2552.4,3.91772971]
["bitfinex","ETHUSD",1749851614983,6.489,2552.7,2552.5,3.91770261]
["bitfinex","ETHUSD",1749851615283,30.0,2552.6,2552.3,3.91794781]
["bitfinex","ETHUSD",1749851615690,6.489,2552.7,2552.3,3.91794781]
["bitfinex","ETHUSD",1749851616262,6.489,2552.7,2552.4,3.91773365]
["bitfinex","ETHUSD",1749851616483,6.489,2552.7,2552.5,3.91772771]
["bitfinex","ETHUSD",1749851616686,7.039,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749851618254,7.059,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749851621581,6.503,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749851633501,0.93657417,2553.1,2552.6,3.91757423]
["bitfinex","ETHUSD",1749851633699,1.72,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1749851633868,8.203,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1749851635075,1.72,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1749851635281,8.203,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1749851635476,1.72,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1749851635718,8.203,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1749851636773,8.203,2553.1,2552.9,3.91702657]
["bitfinex","ETHUSD",1749851636973,1.72,2553.1,2552.9,3.91702657]
["bitfinex","ETHUSD",1749851637170,1.72,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1749851637369,8.203,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1749851638507,8.202,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1749851640070,2.27,2553.4,2553.3,3.91650012]
["bitfinex","ETHUSD",1749851640274,8.752,2553.4,2553.3,3.91650012]
["bitfinex","ETHUSD",1749851644477,2.27,2553.4,2553.3,3.91650012]
["bitfinex","ETHUSD",1749851644810,8.752,2553.4,2553.3,3.91650012]
["bitfinex","ETHUSD",1749851648715,8.202,2553.4,2553.3,3.91650012]
["bitfinex","ETHUSD",1749851649027,8.3972,2553.4,2553.3,3.91650012]
["bitfinex","ETHUSD",1749851649623,1.9152,2553.4,2553.3,3.91650012]
["bitfinex","ETHUSD",1749851649816,8.3972,2553.4,2553.3,3.91650012]
["bitfinex","ETHUSD",1749851650424,0.1952,2553.4,2553.3,3.91650012]
["bitfinex","ETHUSD",1749851650585,6.481,2553.4,2553.2,3.91658974]
["bitfinex","ETHUSD",1749851650788,7.2662,2553.4,2553.0,4.11209487]
["bitfinex","ETHUSD",1749851651216,7.2662,2553.4,2553.1,3.91668613]
["bitfinex","ETHUSD",1749851651705,0.1952,2553.3,2553.1,3.91668613]
["bitfinex","ETHUSD",1749851652102,0.1952,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1749851653297,0.1952,2553.3,2552.9,3.91705525]
["bitfinex","ETHUSD",1749851653493,0.1952,2553.3,2553.0,3.91686621]
["bitfinex","ETHUSD",1749851654896,10.1952,2553.3,2553.0,3.91686621]
["bitfinex","ETHUSD",1749851656112,10.1952,2553.3,2552.9,3.91704928]
["bitfinex","ETHUSD",1749851656299,0.1952,2553.1,2552.9,3.91704928]
["bitfinex","ETHUSD",1749851656498,6.481,2553.0,2552.9,3.91704928]
["bitfinex","ETHUSD",1749851657932,7.2662,2553.0,2552.8,3.9171864]
["bitfinex","ETHUSD",1749851658430,0.7852,2553.0,2552.8,3.9171864]
["bitfinex","ETHUSD",1749851658602,6.481,2552.9,2552.8,3.9171864]
["bitfinex","ETHUSD",1749851659861,6.481,2552.9,2552.4,0.7584]
["bitfinex","ETHUSD",1749851660163,6.6762,2552.9,2552.7,3.91733295]
["bitfinex","ETHUSD",1749851662160,6.6762,2552.9,2552.5,3.91765948]
["bitfinex","ETHUSD",1749851662161,0.55,2552.8,2552.6,3.91750225]
["bitfinex","ETHUSD",1749851662463,0.1952,2552.7,2552.6,3.91750225]
["bitfinex","ETHUSD",1749851663153,0.1952,2552.7,2552.5,3.91762803]
["bitfinex","ETHUSD",1749851663357,6.481,2552.6,2552.5,3.91762803]
["bitfinex","ETHUSD",1749851665460,0.1952,2552.7,2552.6,4.71387423]
["bitfinex","ETHUSD",1749851665661,6.6762,2552.7,2552.6,4.71387423]
["bitfinex","ETHUSD",1749851666163,6.6762,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1749851670201,11.30337479,2553.2,2553.0,3.91696043]
["bitfinex","ETHUSD",1749851670202,0.7797,2553.2,2553.0,3.91696043]
["bitfinex","ETHUSD",1749851670339,8.19,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1749851671490,0.7797,2553.2,2553.0,3.91696043]
["bitfinex","ETHUSD",1749851671694,0.1952,2553.0,2552.9,3.9170389]
["bitfinex","ETHUSD",1749851672191,8.3852,2553.0,2552.9,3.9170389]
["bitfinex","ETHUSD",1749851672874,0.1952,2553.0,2552.9,3.9170389]
["bitfinex","ETHUSD",1749851673202,8.3852,2553.0,2552.9,3.9170389]
["bitfinex","ETHUSD",1749851673906,1.33078587,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1749851674114,10.0,2553.6,2553.4,3.91632346]
["bitfinex","ETHUSD",1749851674310,16.481,2553.5,2553.4,3.91632346]
["bitfinex","ETHUSD",1749851674481,16.481,2553.5,2553.2,3.91665361]
["bitfinex","ETHUSD",1749851674672,0.55,2553.6,2553.4,3.91632346]
["bitfinex","ETHUSD",1749851675009,6.481,2553.5,2553.4,3.91632346]
["bitfinex","ETHUSD",1749851676108,6.481,2553.5,2553.3,3.91641474]
["bitfinex","ETHUSD",1749851676292,6.481,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1749851677116,6.48,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1749851678011,8.189,2553.5,2553.1,0.03916379]
["bitfinex","ETHUSD",1749851678377,6.48,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749851678571,6.530472,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749851681990,6.530472,2553.4,2553.0,3.91689069]
["bitfinex","ETHUSD",1749851682185,7.328872,2553.4,2553.1,3.91679657]
["bitfinex","ETHUSD",1749851682410,7.328872,2553.4,2553.2,3.91663451]
["bitfinex","ETHUSD",1749851683623,7.328872,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749851683802,6.530472,2553.4,2553.2,3.91663451]
["bitfinex","ETHUSD",1749851683984,0.1952,2553.3,2553.2,3.91663451]
["bitfinex","ETHUSD",1749851689420,0.1952,2553.3,2553.2,3.86616251]
["bitfinex","ETHUSD",1749851689821,1.708,2553.8,2553.2,0.7697]
["bitfinex","ETHUSD",1749851690005,1.36894273,2554.2,2553.8,3.91568668]
["bitfinex","ETHUSD",1749851690006,2.68717538,2554.2,2553.8,3.91568668]
["bitfinex","ETHUSD",1749851690200,0.1952,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1749851690630,6.6732,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1749851691742,1.90557538,2554.2,2553.9,3.91558009]
["bitfinex","ETHUSD",1749851691743,1.90557538,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1749851692041,8.3812,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1749851692249,8.3802,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1749851692786,1.9032,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1749851693045,8.3802,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1749851694364,0.1952,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1749851694524,1.707,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1749851694710,8.32394556,2554.9,2554.5,3.91454432]
["bitfinex","ETHUSD",1749851694910,0.1952,2554.7,2554.5,3.91456726]
["bitfinex","ETHUSD",1749851695156,0.1952,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1749851695371,6.477,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1749851696605,6.477,2554.7,2554.5,3.91459304]
["bitfinex","ETHUSD",1749851697068,1.717,2554.9,2554.5,3.91459304]
["bitfinex","ETHUSD",1749851697217,6.476,2554.6,2554.4,4.71449148]
["bitfinex","ETHUSD",1749851697420,6.476,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1749851699156,1.717,2554.9,2554.6,3.91446368]
["bitfinex","ETHUSD",1749851699450,6.476,2554.8,2554.5,3.95373988]
["bitfinex","ETHUSD",1749851699959,1.717,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749851700155,1.717,2554.9,2554.8,4.72100072]
["bitfinex","ETHUSD",1749851700370,8.193,2554.9,2554.8,4.76014085]
["bitfinex","ETHUSD",1749851700655,8.193,2554.9,2554.8,4.72100072]
["bitfinex","ETHUSD",1749851701864,1.717,2554.9,2554.8,4.72100072]
["bitfinex","ETHUSD",1749851702022,8.192,2554.9,2554.8,4.76013803]
["bitfinex","ETHUSD",1749851702333,8.192,2554.9,2554.8,4.72100072]
["bitfinex","ETHUSD",1749851702529,1.717,2554.9,2554.8,4.76013933]
["bitfinex","ETHUSD",1749851702768,0.01,2554.9,2554.8,4.76013933]
["bitfinex","ETHUSD",1749851702916,0.01,2554.9,2554.8,14.76013933]
["bitfinex","ETHUSD",1749851703120,0.01,2554.9,2554.8,14.72100072]
["bitfinex","ETHUSD",1749851703773,0.01,2554.9,2554.8,16.42800072]
["bitfinex","ETHUSD",1749851704195,0.01,2554.9,2554.8,16.82865974]
["bitfinex","ETHUSD",1749851705040,0.01,2554.9,2554.8,23.4356053]
["bitfinex","ETHUSD",1749851705242,0.01,2554.9,2554.8,24.72998486]
["bitfinex","ETHUSD",1749851705488,0.01,2555.9,2555.6,4.69397542]
["bitfinex","ETHUSD",1749851705770,6.474,2555.8,2555.7,13.95192062]
["bitfinex","ETHUSD",1749851705940,6.474,2555.8,2555.7,13.91280067]
["bitfinex","ETHUSD",1749851706138,0.01,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749851706340,0.01,2555.9,2555.8,4.71488917]
["bitfinex","ETHUSD",1749851707249,0.01,2555.9,2555.8,4.67576922]
["bitfinex","ETHUSD",1749851708135,0.01,2555.9,2555.8,4.71488774]
["bitfinex","ETHUSD",1749851708581,0.01,2555.9,2555.8,4.67576922]
["bitfinex","ETHUSD",1749851708739,0.01,2555.9,2555.8,0.7631]
["bitfinex","ETHUSD",1749851709073,4.11773518,2555.9,2555.4,4.21632657]
["bitfinex","ETHUSD",1749851709280,0.1952,2555.6,2555.4,4.02116438]
["bitfinex","ETHUSD",1749851709468,0.1952,2555.6,2555.5,0.03912704]
["bitfinex","ETHUSD",1749851709673,6.6672,2555.6,2555.5,0.03912704]
["bitfinex","ETHUSD",1749851709986,6.6672,2555.6,2555.4,4.06029277]
["bitfinex","ETHUSD",1749851711302,6.6672,2555.6,2555.4,0.10795697]
["bitfinex","ETHUSD",1749851712571,6.6672,2555.6,2555.4,4.02122696]
["bitfinex","ETHUSD",1749851713087,6.6672,2555.6,2555.4,0.10795697]
["bitfinex","ETHUSD",1749851713088,3.91312854,2555.5,2555.4,0.10795697]
["bitfinex","ETHUSD",1749851713255,8.178,2555.6,2555.4,0.10795697]
["bitfinex","ETHUSD",1749851713587,8.178,2555.6,2555.4,4.06023914]
["bitfinex","ETHUSD",1749851713888,8.3732,2555.6,2555.4,4.06023914]
["bitfinex","ETHUSD",1749851716456,8.3732,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1749851716660,8.3732,2555.6,2555.4,0.14708777]
["bitfinex","ETHUSD",1749851716661,8.3732,2555.6,2555.4,4.06030501]
["bitfinex","ETHUSD",1749851718582,8.3732,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1749851719666,0.1952,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1749851719985,6.47,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1749851720373,0.1952,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1749851720676,6.6652,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1749851720871,6.6652,2555.7,2555.4,0.14708777]
["bitfinex","ETHUSD",1749851720872,6.6652,2555.7,2555.4,0.10795697]
["bitfinex","ETHUSD",1749851721170,0.1952,2555.5,2555.4,0.10795697]
["bitfinex","ETHUSD",1749851723199,0.8002,2555.6,2555.4,4.02123864]
["bitfinex","ETHUSD",1749851723396,0.8002,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1749851723761,0.8002,2555.6,2555.4,4.02119757]
["bitfinex","ETHUSD",1749851724299,0.8002,2555.6,2555.4,0.10795697]
["bitfinex","ETHUSD",1749851724602,0.1952,2555.5,2555.4,0.10795697]
["bitfinex","ETHUSD",1749851725095,1.5454,2555.5,2555.4,0.10795697]
["bitfinex","ETHUSD",1749851725300,0.9954,2555.5,2555.4,0.10795697]
["bitfinex","ETHUSD",1749851725504,0.9954,2555.5,2555.4,4.02123864]
["bitfinex","ETHUSD",1749851728199,8.173,2555.5,2555.4,4.02123864]
["bitfinex","ETHUSD",1749851730419,1.704,2555.5,2555.4,4.02123864]
["bitfinex","ETHUSD",1749851730701,8.173,2555.5,2555.4,4.02123864]
["bitfinex","ETHUSD",1749851734221,0.1952,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1749851734420,10.8102,2555.9,2555.5,3.91310191]
["bitfinex","ETHUSD",1749851734421,10.8102,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749851734634,7.2792,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749851738324,1.0042,2555.8,2555.4,4.21633707]
["bitfinex","ETHUSD",1749851738503,1.94012323,2555.8,2555.5,3.91312698]
["bitfinex","ETHUSD",1749851739226,1.94012323,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1749851740333,1.94012323,2555.8,2555.6,3.91289747]
["bitfinex","ETHUSD",1749851741530,1.0042,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1749851741859,0.1952,2555.7,2555.5,3.91309809]
["bitfinex","ETHUSD",1749851741998,6.468,2555.6,2555.5,3.91309809]
["bitfinex","ETHUSD",1749851743647,21.18097206,2555.6,2555.4,0.10795697]
["bitfinex","ETHUSD",1749851743812,17.4631,2555.6,2555.4,0.10795697]
["bitfinex","ETHUSD",1749851744221,18.40091373,2555.6,2555.4,0.10795697]
["bitfinex","ETHUSD",1749851744434,17.4631,2555.6,2555.4,0.10795697]
["bitfinex","ETHUSD",1749851745452,17.2679,2555.6,2555.4,0.10795697]
["bitfinex","ETHUSD",1749851748022,17.2679,2555.6,2555.4,4.02111427]
["bitfinex","ETHUSD",1749851748229,17.2679,2555.6,2555.4,0.10795697]
["bitfinex","ETHUSD",1749851750016,7.2679,2555.6,2555.4,0.10795697]
["bitfinex","ETHUSD",1749851754519,6.467,2555.5,2555.4,0.10795697]
["bitfinex","ETHUSD",1749851754858,6.467,2555.5,2555.4,4.02123864]
["bitfinex","ETHUSD",1749851755157,6.467,2555.5,2555.4,0.10795697]
["bitfinex","ETHUSD",1749851755953,6.467,2555.5,2555.4,4.02123864]
["bitfinex","ETHUSD",1749851763875,1.703,2555.7,2555.5,3.91312854]
["bitfinex","ETHUSD",1749851764176,1.703,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1749851764340,8.168,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1749851765361,1.703,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1749851765565,8.168,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1749851765878,0.1952,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1749851766039,6.6602,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1749851767274,0.01,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749851767475,6.475,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749851767677,0.01,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749851767882,6.475,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749851768444,0.01,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749851768682,6.475,2555.9,2555.8,3.9517911]
["bitfinex","ETHUSD",1749851768980,6.475,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749851770508,0.01,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749851770657,6.474,2555.9,2555.8,3.95179201]
["bitfinex","ETHUSD",1749851772493,0.01,2555.9,2555.8,4.71679201]
["bitfinex","ETHUSD",1749851772660,6.474,2555.9,2555.8,4.67766922]
["bitfinex","ETHUSD",1749851772863,0.01,2555.9,2555.8,4.67766922]
["bitfinex","ETHUSD",1749851773381,0.01,2555.9,2555.8,4.71678829]
["bitfinex","ETHUSD",1749851773747,0.01,2555.9,2555.8,4.67766922]
["bitfinex","ETHUSD",1749851774080,0.01,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749851783443,0.2052,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749851786949,0.01,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749851787135,0.01,2555.9,2555.8,4.10786922]
["bitfinex","ETHUSD",1749851787136,6.471,2555.9,2555.8,4.10786922]
["bitfinex","ETHUSD",1749851789354,0.01,2555.9,2555.8,4.86466922]
["bitfinex","ETHUSD",1749851789518,0.01,2555.9,2555.8,4.90379124]
["bitfinex","ETHUSD",1749851791859,0.01,2555.9,2555.8,4.86466922]
["bitfinex","ETHUSD",1749851798982,0.01,2555.9,2555.8,4.10786922]
["bitfinex","ETHUSD",1749851801682,6.468,2555.9,2555.8,4.10786922]
["bitfinex","ETHUSD",1749851809475,6.468,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749851813165,0.7735,2555.8,2555.4,0.10795697]
["bitfinex","ETHUSD",1749851813366,0.1952,2555.7,2555.5,3.91304392]
["bitfinex","ETHUSD",1749851813567,0.7735,2555.6,2555.4,0.10795697]
["bitfinex","ETHUSD",1749851813776,6.457,2555.5,2555.4,0.10795697]
["bitfinex","ETHUSD",1749851814023,7.7805,2555.5,2555.4,0.10795697]
["bitfinex","ETHUSD",1749851814465,51.69362854,2555.5,2555.4,0.10795697]
["bitfinex","ETHUSD",1749851814661,52.63106995,2555.5,2555.4,0.10795697]
["bitfinex","ETHUSD",1749851815578,53.02960253,2555.5,2555.4,0.10795697]
["bitfinex","ETHUSD",1749851817473,52.09216112,2555.5,2555.4,0.10795697]
["bitfinex","ETHUSD",1749851818779,48.17903258,2555.5,2555.4,0.10795697]
["bitfinex","ETHUSD",1749851819109,52.09216112,2555.5,2555.4,0.10795697]
["bitfinex","ETHUSD",1749851822328,22.09216112,2555.5,2555.4,0.10795697]
["bitfinex","ETHUSD",1749851822520,52.09216112,2555.5,2555.4,0.10795697]
["bitfinex","ETHUSD",1749851823838,53.02528412,2555.5,2555.4,0.10795697]
["bitfinex","ETHUSD",1749851824038,1.3408,2554.9,2554.5,3.91460196]
["bitfinex","ETHUSD",1749851824227,0.1952,2554.6,2554.5,3.91460196]
["bitfinex","ETHUSD",1749851824403,6.6522,2554.6,2554.5,3.91460196]
["bitfinex","ETHUSD",1749851827246,6.6522,2554.6,2554.3,3.91496691]
["bitfinex","ETHUSD",1749851827454,0.7908,2554.5,2554.3,3.91489186]
["bitfinex","ETHUSD",1749851828550,0.1952,2554.4,2554.3,3.91489186]
["bitfinex","ETHUSD",1749851828735,0.1952,2554.4,2554.2,3.91507207]
["bitfinex","ETHUSD",1749851828942,6.457,2554.3,2554.2,3.91507207]
["bitfinex","ETHUSD",1749851832259,0.1952,2554.2,2554.1,3.91519537]
["bitfinex","ETHUSD",1749851842086,0.1952,2554.2,2554.0,3.91535351]
["bitfinex","ETHUSD",1749851842227,16.457,2554.3,2554.0,3.91535351]
["bitfinex","ETHUSD",1749851842422,0.1952,2554.1,2554.0,3.91535351]
["bitfinex","ETHUSD",1749851848172,0.9841,2554.1,2554.0,3.91535351]
["bitfinex","ETHUSD",1749851854274,0.9841,2554.1,2553.9,3.91551274]
["bitfinex","ETHUSD",1749851854275,0.9841,2554.1,2553.9,3.91548884]
["bitfinex","ETHUSD",1749851854473,0.55,2554.0,2553.9,3.91548884]
["bitfinex","ETHUSD",1749851854787,0.7889,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1749851854989,0.95028963,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1749851855292,9.10128963,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1749851863193,9.10128963,2554.2,2554.0,3.91535119]
["bitfinex","ETHUSD",1749851863401,0.8105,2554.1,2554.0,3.91535119]
["bitfinex","ETHUSD",1749851865353,7.2645,2554.1,2554.0,3.91535119]
["bitfinex","ETHUSD",1749851865682,7.2645,2554.1,2553.9,3.9154732]
["bitfinex","ETHUSD",1749851865683,7.8145,2554.1,2553.9,3.9154732]
["bitfinex","ETHUSD",1749851865887,7.2645,2554.1,2553.9,3.9154732]
["bitfinex","ETHUSD",1749851866084,7.8145,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1749851866287,6.454,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1749851883408,6.454,2554.1,2553.8,4.72255891]
["bitfinex","ETHUSD",1749851883703,0.1952,2553.9,2553.8,4.72255891]
["bitfinex","ETHUSD",1749851885208,6.6452,2553.9,2553.8,11.36865914]
["bitfinex","ETHUSD",1749851885389,0.1952,2553.9,2553.8,11.32950447]
["bitfinex","ETHUSD",1749851885595,1.693,2554.2,2554.1,4.71117348]
["bitfinex","ETHUSD",1749851885806,8.143,2554.2,2554.1,4.71117348]
["bitfinex","ETHUSD",1749851888416,1.693,2554.2,2554.1,4.71117348]
["bitfinex","ETHUSD",1749851888593,1.693,2554.7,2554.5,3.91459293]
["bitfinex","ETHUSD",1749851888791,6.449,2554.6,2554.5,3.91459293]
["bitfinex","ETHUSD",1749851889511,8.142,2554.6,2554.5,3.91459293]
["bitfinex","ETHUSD",1749851891019,0.1952,2554.5,2554.4,3.91473216]
["bitfinex","ETHUSD",1749851891213,6.449,2554.5,2554.4,3.91473216]
["bitfinex","ETHUSD",1749851918757,1.8882,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1749851919057,8.3312,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1749851919264,1.8882,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1749851919424,8.136,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1749851919618,1.693,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1749851919856,8.136,2554.6,2554.5,4.1098604]
["bitfinex","ETHUSD",1749851920837,1.8842,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1749851921033,8.3272,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1749851922629,8.3262,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1749851924242,1.689,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1749851924449,8.131,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1749851924975,0.9365397,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1749851925272,0.1952,2555.3,2555.2,4.69058797]
["bitfinex","ETHUSD",1749851925471,1.689,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1749851925672,0.1952,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1749851925889,0.01,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749851926176,6.451,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749851926759,0.01,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749851926966,0.01,2555.9,2555.8,4.10786922]
["bitfinex","ETHUSD",1749851927133,0.01,2555.9,2555.8,4.91136922]
["bitfinex","ETHUSD",1749851927339,6.451,2555.9,2555.8,4.91136922]
["bitfinex","ETHUSD",1749851927538,0.01,2555.9,2555.8,4.91136922]
["bitfinex","ETHUSD",1749851928371,0.01,2555.9,2555.8,4.95048798]
["bitfinex","ETHUSD",1749851930579,0.01,2555.9,2555.8,4.91136922]
["bitfinex","ETHUSD",1749851931375,0.01,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1749851931779,0.01,2555.9,2555.6,4.10809903]
["bitfinex","ETHUSD",1749851933490,0.01,2555.9,2555.6,0.1952]
["bitfinex","ETHUSD",1749851933789,0.01,2555.9,2555.5,4.10826667]
["bitfinex","ETHUSD",1749851935892,0.01,2555.9,2555.6,3.91297356]
["bitfinex","ETHUSD",1749851936288,0.01,2555.9,2555.7,3.9128052]
["bitfinex","ETHUSD",1749851938411,0.01,2555.9,2555.6,3.91289103]
["bitfinex","ETHUSD",1749851938893,0.01,2555.9,2555.7,3.91270602]
["bitfinex","ETHUSD",1749851939264,6.62649349,2555.9,2555.1,0.8234]
["bitfinex","ETHUSD",1749851939501,0.7776,2555.6,2555.2,0.1952]
["bitfinex","ETHUSD",1749851939707,3.91347515,2555.3,2554.9,0.1952]
["bitfinex","ETHUSD",1749851940004,0.7776,2555.2,2554.2,0.8234]
["bitfinex","ETHUSD",1749851940161,12.2300373,2555.1,2554.6,0.1952]
["bitfinex","ETHUSD",1749851940360,12.2300373,2555.1,2554.2,0.8234]
["bitfinex","ETHUSD",1749851940361,6.61649349,2554.7,2554.2,3.91503811]
["bitfinex","ETHUSD",1749851940564,6.436,2554.6,2554.3,3.91492462]
["bitfinex","ETHUSD",1749851941084,0.1952,2554.5,2554.0,0.1952]
["bitfinex","ETHUSD",1749851941275,0.1952,2554.5,2554.1,3.91524136]
["bitfinex","ETHUSD",1749851941809,0.7746,2554.4,2553.6,0.7998]
["bitfinex","ETHUSD",1749851941968,0.1952,2554.3,2553.9,3.91547651]
["bitfinex","ETHUSD",1749851942164,6.436,2554.2,2553.3,0.7998]
["bitfinex","ETHUSD",1749851942382,0.1952,2554.0,2553.6,3.9160346]
["bitfinex","ETHUSD",1749851942809,0.1952,2554.0,2553.5,4.1112722]
["bitfinex","ETHUSD",1749851942990,0.1952,2554.0,2553.1,3.92676342]
["bitfinex","ETHUSD",1749851942991,0.7746,2553.8,2553.1,3.92676342]
["bitfinex","ETHUSD",1749851943169,0.55,2553.6,2553.1,3.92672241]
["bitfinex","ETHUSD",1749851943502,0.1952,2553.4,2553.1,3.92672241]
["bitfinex","ETHUSD",1749851943706,6.436,2553.3,2553.1,3.92672241]
["bitfinex","ETHUSD",1749851944711,6.436,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1749851945474,0.7746,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749851945677,0.9698,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749851945874,1.5198,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1749851947791,1.5198,2553.2,2553.1,3.92680701]
["bitfinex","ETHUSD",1749851949817,0.781,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1749851950029,0.781,2554.2,2553.6,3.9160401]
["bitfinex","ETHUSD",1749851950209,1.686,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1749851950720,8.125,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1749851951122,1.3263,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1749851951422,9.4513,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1749851952236,8.9013,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1749851952412,3.0123,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1749851952611,9.4513,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1749851952808,0.7763,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1749851953010,8.9013,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1749851953406,8.9003,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1749851953920,1.686,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1749851954328,8.124,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1749851960111,8.124,2554.8,2554.5,3.91460184]
["bitfinex","ETHUSD",1749851960314,0.1952,2554.7,2554.5,3.91460184]
["bitfinex","ETHUSD",1749851960653,0.55,2554.7,2554.3,3.91489942]
["bitfinex","ETHUSD",1749851960861,0.1952,2554.5,2554.2,3.9150777]
["bitfinex","ETHUSD",1749851961012,6.437,2554.4,2554.2,3.9150777]
["bitfinex","ETHUSD",1749851961855,0.1952,2554.3,2553.9,3.9154889]
["bitfinex","ETHUSD",1749851962210,0.1952,2554.3,2554.0,3.91542678]
["bitfinex","ETHUSD",1749851962610,6.437,2554.4,2553.9,3.9154889]
["bitfinex","ETHUSD",1749851962611,1.686,2554.2,2553.9,3.91556244]
["bitfinex","ETHUSD",1749851962811,6.6322,2554.1,2553.9,3.91556244]
["bitfinex","ETHUSD",1749851966366,6.6322,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1749851969152,6.6322,2554.1,2553.9,3.91554148]
["bitfinex","ETHUSD",1749851973513,6.6322,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1749851973780,1.686,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1749851974076,8.3182,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1749851977258,0.1952,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1749851977466,8.3152,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1749851982849,8.3152,2554.2,2554.0,3.91542678]
["bitfinex","ETHUSD",1749851983053,8.3152,2554.2,2553.7,0.1952]
["bitfinex","ETHUSD",1749851983259,8.3152,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1749851985516,8.3152,2554.2,2554.0,3.91537505]
["bitfinex","ETHUSD",1749851985730,8.3152,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1749851986842,8.3152,2554.2,2554.0,3.91542321]
["bitfinex","ETHUSD",1749851987140,8.3152,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1749851991949,1.684,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1749851992243,8.119,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1749851992436,1.684,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1749851992742,8.119,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1749851994107,0.1952,2554.5,2554.3,4.74646691]
["bitfinex","ETHUSD",1749851994308,0.1952,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1749851994558,13.8882166,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1749851994735,19.386,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1749851997354,12.952,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1749851997576,19.386,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1749851999857,12.95,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1749852000041,19.383,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1749852000378,1.682,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1749852000532,8.3102,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1749852002077,8.3092,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1749852002382,0.01,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1749852002936,0.01,2555.9,2555.8,11.52033729]
["bitfinex","ETHUSD",1749852003138,0.24819256,2556.1,2556.0,15.21476306]
["bitfinex","ETHUSD",1749852003333,0.01,2556.9,2556.8,4.66353892]
["bitfinex","ETHUSD",1749852003540,1.0,2558.1,2557.8,3.90960982]
["bitfinex","ETHUSD",1749852003766,1.0,2558.1,2557.8,21.32204854]
["bitfinex","ETHUSD",1749852004081,0.01,2558.9,2558.2,3.90899851]
["bitfinex","ETHUSD",1749852004082,0.20411381,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1749852004284,0.20542935,2558.9,2558.8,4.66048191]
["bitfinex","ETHUSD",1749852004493,6.441,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1749852004644,0.01,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1749852004845,6.441,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1749852005963,0.01,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1749852006163,0.01,2558.9,2558.8,4.69308191]
["bitfinex","ETHUSD",1749852007954,0.01,2559.9,2559.8,4.69155519]
["bitfinex","ETHUSD",1749852008467,0.01,2559.9,2559.6,3.90675871]
["bitfinex","ETHUSD",1749852008657,0.01,2559.9,2559.5,0.09825367]
["bitfinex","ETHUSD",1749852008859,10.28793122,2559.7,2559.5,0.09825367]
["bitfinex","ETHUSD",1749852009258,1.681,2559.6,2559.5,0.09825367]
["bitfinex","ETHUSD",1749852009438,40.55,2559.6,2559.5,0.09825367]
["bitfinex","ETHUSD",1749852009782,48.682,2559.6,2559.5,0.09825367]
["bitfinex","ETHUSD",1749852010084,0.55,2559.3,2558.2,10.785]
["bitfinex","ETHUSD",1749852010278,10.28793122,2558.9,2558.7,3.90809545]
["bitfinex","ETHUSD",1749852010440,10.28793122,2558.9,2558.5,3.90853329]
["bitfinex","ETHUSD",1749852010850,10.28793122,2558.9,2558.3,3.90881053]
["bitfinex","ETHUSD",1749852010851,10.28793122,2558.9,2558.6,3.90837138]
["bitfinex","ETHUSD",1749852011066,33.90844753,2558.6,2557.1,0.01]
["bitfinex","ETHUSD",1749852011286,7.84596904,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1749852011456,0.7299924,2558.7,2558.2,3.90899851]
["bitfinex","ETHUSD",1749852011779,6.476,2558.6,2558.5,3.90847701]
["bitfinex","ETHUSD",1749852012251,6.476,2558.6,2557.9,0.785]
["bitfinex","ETHUSD",1749852012586,6.476,2558.6,2557.7,3.9969207]
["bitfinex","ETHUSD",1749852012587,10.0,2558.3,2557.7,3.9969207]
["bitfinex","ETHUSD",1749852012783,1.68,2558.2,2557.7,3.90970175]
["bitfinex","ETHUSD",1749852013102,6.486,2558.1,2557.8,3.9095943]
["bitfinex","ETHUSD",1749852013388,6.486,2558.1,2557.8,4.1047943]
["bitfinex","ETHUSD",1749852014286,6.486,2558.1,2557.8,4.10478692]
["bitfinex","ETHUSD",1749852014849,6.486,2558.1,2557.7,3.90972015]
["bitfinex","ETHUSD",1749852015048,6.6812,2558.1,2557.7,3.90972015]
["bitfinex","ETHUSD",1749852015243,38.163,2558.0,2557.6,4.10505096]
["bitfinex","ETHUSD",1749852015553,8.163,2558.0,2557.7,3.90970994]
["bitfinex","ETHUSD",1749852016086,8.163,2558.0,2557.8,3.90960826]
["bitfinex","ETHUSD",1749852016663,8.163,2558.0,2557.7,3.90970213]
["bitfinex","ETHUSD",1749852016857,0.1952,2557.8,2557.7,3.90970213]
["bitfinex","ETHUSD",1749852017946,0.9779557,2558.4,2557.6,3.9489985]
["bitfinex","ETHUSD",1749852018183,1.68,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1749852018561,0.7739,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1749852018878,9.1301,2558.4,2558.1,3.90909418]
["bitfinex","ETHUSD",1749852019594,0.20404136,2559.0,2558.1,3.90915132]
["bitfinex","ETHUSD",1749852019888,6.486,2558.9,2558.3,0.1952]
["bitfinex","ETHUSD",1749852020072,0.20400749,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1749852020273,0.32698168,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1749852020586,0.32698168,2559.5,2559.4,13.94623038]
["bitfinex","ETHUSD",1749852020758,0.32698168,2559.5,2559.4,14.68506574]
["bitfinex","ETHUSD",1749852021161,0.32698168,2559.5,2559.4,4.88026574]
["bitfinex","ETHUSD",1749852021366,6.536,2559.7,2559.4,4.88026574]
["bitfinex","ETHUSD",1749852021367,6.536,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1749852021545,0.1952,2560.0,2559.6,3.90686044]
["bitfinex","ETHUSD",1749852021753,8.215,2559.8,2559.7,3.90668784]
["bitfinex","ETHUSD",1749852022273,6.537,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1749852022459,1.689,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1749852022460,0.01,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1749852022665,6.551,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1749852023290,6.551,2559.9,2559.7,4.10184425]
["bitfinex","ETHUSD",1749852023488,0.2052,2559.9,2559.6,3.90683338]
["bitfinex","ETHUSD",1749852023791,6.541,2559.8,2559.7,3.90660882]
["bitfinex","ETHUSD",1749852026169,0.2052,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1749852026498,8.4212,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1749852029572,0.2052,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1749852029890,8.4742,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1749852030113,8.4732,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1749852032786,8.4732,2559.9,2559.7,3.90662855]
["bitfinex","ETHUSD",1749852033188,8.4732,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1749852035509,8.4732,2559.9,2559.6,3.90683447]
["bitfinex","ETHUSD",1749852035688,8.4732,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1749852035891,8.4732,2559.9,2559.6,3.90686044]
["bitfinex","ETHUSD",1749852036219,8.4732,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1749852036420,8.4592,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1749852036994,8.4592,2559.9,2559.6,3.9068498]
["bitfinex","ETHUSD",1749852037220,0.1952,2559.7,2559.6,3.9068498]
["bitfinex","ETHUSD",1749852038020,0.1952,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1749852038320,8.264,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1749852038522,0.01,2559.9,2559.8,4.10175519]
["bitfinex","ETHUSD",1749852038777,0.01,2559.9,2559.8,4.91245519]
["bitfinex","ETHUSD",1749852038892,6.526,2559.9,2559.8,4.95151021]
["bitfinex","ETHUSD",1749852039243,0.55,2559.8,2558.7,0.54291452]
["bitfinex","ETHUSD",1749852039535,0.55,2559.8,2558.0,0.8107]
["bitfinex","ETHUSD",1749852039536,10.28518128,2558.8,2558.4,3.90860992]
["bitfinex","ETHUSD",1749852039714,8.72041869,2558.7,2558.2,3.90891189]
["bitfinex","ETHUSD",1749852040024,10.28518128,2558.5,2558.0,0.8107]
["bitfinex","ETHUSD",1749852040230,10.28518128,2558.1,2557.6,0.8107]
["bitfinex","ETHUSD",1749852040523,0.03905518,2558.4,2557.9,3.90945697]
["bitfinex","ETHUSD",1749852040524,6.602,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1749852040729,6.603,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1749852040892,6.94347388,2558.0,2557.9,0.1952]
["bitfinex","ETHUSD",1749852041092,16.88818128,2558.0,2557.7,4.10493296]
["bitfinex","ETHUSD",1749852041317,6.603,2558.0,2557.7,4.10493296]
["bitfinex","ETHUSD",1749852041938,6.603,2558.0,2557.7,0.1952]
["bitfinex","ETHUSD",1749852042257,0.03905518,2557.9,2557.4,3.9101674]
["bitfinex","ETHUSD",1749852042428,0.1952,2557.8,2557.4,0.1952]
["bitfinex","ETHUSD",1749852042629,4.10491265,2557.8,2557.4,0.1952]
["bitfinex","ETHUSD",1749852042941,10.51235066,2558.0,2557.7,3.90962173]
["bitfinex","ETHUSD",1749852042942,0.1952,2558.0,2557.7,3.90962173]
["bitfinex","ETHUSD",1749852043565,6.605,2557.9,2557.7,3.90962173]
["bitfinex","ETHUSD",1749852043858,6.605,2557.9,2557.6,3.9098477]
["bitfinex","ETHUSD",1749852044246,6.605,2557.9,2557.5,0.1952]
["bitfinex","ETHUSD",1749852044561,0.1952,2557.7,2557.3,0.1952]
["bitfinex","ETHUSD",1749852044918,0.1952,2557.7,2557.4,3.91016178]
["bitfinex","ETHUSD",1749852045130,0.1952,2557.7,2557.5,3.91001216]
["bitfinex","ETHUSD",1749852045356,0.1952,2557.7,2557.4,3.9101693]
["bitfinex","ETHUSD",1749852045713,0.1952,2557.7,2557.4,3.91022131]
["bitfinex","ETHUSD",1749852045914,0.1952,2557.7,2557.5,3.91003753]
["bitfinex","ETHUSD",1749852046156,0.1952,2557.7,2557.3,4.10554231]
["bitfinex","ETHUSD",1749852046864,0.1952,2557.7,2557.3,0.1952]
["bitfinex","ETHUSD",1749852047062,0.1952,2557.7,2557.4,3.91016816]
["bitfinex","ETHUSD",1749852047460,0.1952,2557.7,2557.3,4.10549938]
["bitfinex","ETHUSD",1749852048260,0.1952,2557.7,2557.5,3.90996613]
["bitfinex","ETHUSD",1749852048851,0.03905518,2557.8,2557.5,3.90996613]
["bitfinex","ETHUSD",1749852048852,1.742,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1749852049051,8.333,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1749852050569,0.1952,2558.0,2557.5,0.1952]
["bitfinex","ETHUSD",1749852050758,1.742,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1749852051069,8.332,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1749852051872,0.1952,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1749852052164,1.742,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1749852052325,8.33,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1749852052940,8.33,2558.4,2557.6,0.7985]
["bitfinex","ETHUSD",1749852052941,1.742,2558.4,2557.6,0.7985]
["bitfinex","ETHUSD",1749852053144,10.0,2558.2,2557.6,0.7985]
["bitfinex","ETHUSD",1749852053373,10.0,2558.2,2557.8,0.1952]
["bitfinex","ETHUSD",1749852053374,10.1952,2558.2,2557.8,0.1952]
["bitfinex","ETHUSD",1749852053583,10.1952,2558.2,2557.9,3.90937515]
["bitfinex","ETHUSD",1749852054171,0.1952,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1749852054482,0.23425518,2558.2,2557.8,0.1952]
["bitfinex","ETHUSD",1749852054687,0.23425518,2558.2,2558.0,3.90925797]
["bitfinex","ETHUSD",1749852055192,0.1952,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1749852055484,6.586,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1749852055801,0.1952,2558.4,2558.2,3.90896906]
["bitfinex","ETHUSD",1749852055973,6.584,2558.3,2557.7,3.90976267]
["bitfinex","ETHUSD",1749852056147,8.18017025,2558.2,2557.8,0.1952]
["bitfinex","ETHUSD",1749852056347,0.33572106,2558.1,2558.0,3.90917859]
["bitfinex","ETHUSD",1749852056543,7.84447474,2558.2,2558.0,3.90917859]
["bitfinex","ETHUSD",1749852056780,7.84447474,2558.2,2558.0,3.90922317]
["bitfinex","ETHUSD",1749852057303,0.33641269,2558.1,2558.0,3.90922317]
["bitfinex","ETHUSD",1749852057443,7.84447474,2558.2,2558.0,3.90922317]
["bitfinex","ETHUSD",1749852057786,7.84447474,2558.2,2558.0,3.90922497]
["bitfinex","ETHUSD",1749852057993,7.84447474,2558.2,2558.0,3.90928539]
["bitfinex","ETHUSD",1749852058164,7.84447474,2558.2,2557.9,3.90944063]
["bitfinex","ETHUSD",1749852058364,7.84447474,2558.2,2558.0,3.90917472]
["bitfinex","ETHUSD",1749852058683,7.84447474,2558.2,2557.8,0.1952]
["bitfinex","ETHUSD",1749852058684,6.7792,2558.3,2558.1,3.90914509]
["bitfinex","ETHUSD",1749852058871,6.7792,2558.3,2558.1,3.90907089]
["bitfinex","ETHUSD",1749852059076,6.7792,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1749852059788,6.7742,2558.3,2558.1,3.90912838]
["bitfinex","ETHUSD",1749852059991,7.11036629,2558.3,2558.1,3.90912838]
["bitfinex","ETHUSD",1749852060303,6.7742,2558.3,2558.1,3.90912838]
["bitfinex","ETHUSD",1749852060586,6.7742,2558.3,2557.8,4.10478922]
["bitfinex","ETHUSD",1749852060587,0.03905518,2558.2,2557.8,4.10478922]
["bitfinex","ETHUSD",1749852060893,0.33619139,2558.1,2557.9,3.90938293]
["bitfinex","ETHUSD",1749852061088,6.576,2558.0,2557.9,3.90938293]
["bitfinex","ETHUSD",1749852061302,16.87812434,2558.0,2557.8,0.1952]
["bitfinex","ETHUSD",1749852061495,16.87812434,2558.0,2557.7,3.90967872]
["bitfinex","ETHUSD",1749852061664,16.87812434,2558.0,2557.6,0.1952]
["bitfinex","ETHUSD",1749852061870,17.70272434,2558.0,2557.6,4.10502601]
["bitfinex","ETHUSD",1749852062080,0.33670072,2557.9,2557.7,3.90974771]
["bitfinex","ETHUSD",1749852062268,10.30212434,2557.8,2557.7,3.90974771]
["bitfinex","ETHUSD",1749852063082,10.30212434,2557.8,2557.4,3.91009707]
["bitfinex","ETHUSD",1749852063297,6.61105518,2557.7,2557.4,4.10529707]
["bitfinex","ETHUSD",1749852063657,6.61105518,2557.7,2557.3,3.91030396]
["bitfinex","ETHUSD",1749852063864,10.30212434,2557.5,2557.2,0.1952]
["bitfinex","ETHUSD",1749852064065,6.57,2557.4,2557.2,0.1952]
["bitfinex","ETHUSD",1749852064265,10.30212434,2557.5,2557.2,4.10571658]
["bitfinex","ETHUSD",1749852064462,6.571,2557.4,2557.2,4.10571658]
["bitfinex","ETHUSD",1749852064693,6.571,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1749852064892,0.1952,2557.7,2557.3,3.91037422]
["bitfinex","ETHUSD",1749852065117,1.771,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1749852065307,8.34,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1749852065477,0.1952,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1749852065678,8.5362,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1749852065884,8.5362,2557.9,2557.7,3.9097382]
["bitfinex","ETHUSD",1749852065885,8.5362,2557.9,2557.7,3.90969279]
["bitfinex","ETHUSD",1749852066084,8.5362,2557.9,2557.6,3.90983429]
["bitfinex","ETHUSD",1749852066310,8.5362,2557.9,2557.7,3.90975722]
["bitfinex","ETHUSD",1749852066517,8.5362,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1749852066974,8.5362,2557.9,2557.7,3.90968252]
["bitfinex","ETHUSD",1749852067571,8.5362,2557.9,2557.5,4.10521618]
["bitfinex","ETHUSD",1749852067776,8.5362,2557.9,2557.7,3.90973851]
["bitfinex","ETHUSD",1749852067977,8.5362,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1749852068513,1.771,2558.0,2557.9,3.90937854]
["bitfinex","ETHUSD",1749852068718,6.567,2557.9,2557.8,4.10477161]
["bitfinex","ETHUSD",1749852070416,10.30212434,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1749852070598,1.9662,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1749852070925,0.1952,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1749852071101,10.30212434,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1749852071298,6.563,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1749852071511,6.93766358,2558.5,2558.3,3.90876898]
["bitfinex","ETHUSD",1749852071711,6.79725518,2558.5,2558.3,3.90876898]
["bitfinex","ETHUSD",1749852071912,6.79725518,2558.5,2557.9,3.90945697]
["bitfinex","ETHUSD",1749852072093,6.79725518,2558.5,2558.3,3.90884571]
["bitfinex","ETHUSD",1749852072295,0.1952,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1749852072493,7.09281494,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1749852072694,6.7572,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1749852073088,6.79625518,2558.5,2558.2,3.90893653]
["bitfinex","ETHUSD",1749852073294,7.55029882,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1749852073493,14.11129882,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1749852077708,14.11129882,2558.3,2558.1,3.90908828]
["bitfinex","ETHUSD",1749852078228,14.11129882,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1749852081349,14.11129882,2558.3,2558.1,3.90909187]
["bitfinex","ETHUSD",1749852081549,14.11129882,2558.3,2558.1,3.90915132]
["bitfinex","ETHUSD",1749852081744,14.11129882,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1749852084148,6.561,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1749852086787,0.1952,2558.2,2558.0,3.90917208]
["bitfinex","ETHUSD",1749852087087,6.526,2558.1,2558.0,3.90917208]
["bitfinex","ETHUSD",1749852087493,2.72927746,2559.2,2558.5,3.90847314]
["bitfinex","ETHUSD",1749852087715,0.20402632,2559.2,2559.1,14.66912377]
["bitfinex","ETHUSD",1749852087987,0.01,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1749852088200,0.01,2559.9,2559.8,4.70711666]
["bitfinex","ETHUSD",1749852088364,0.01,2559.9,2559.8,7.29527974]
["bitfinex","ETHUSD",1749852089101,6.618,2559.9,2559.8,7.51204394]
["bitfinex","ETHUSD",1749852089302,6.618,2559.9,2559.8,7.25621827]
["bitfinex","ETHUSD",1749852089504,0.01,2559.9,2559.8,7.29527717]
["bitfinex","ETHUSD",1749852089824,6.615,2559.9,2559.8,7.29527717]
["bitfinex","ETHUSD",1749852090506,6.615,2559.9,2559.8,7.25621827]
["bitfinex","ETHUSD",1749852090803,0.01,2559.9,2559.8,7.2952771]
["bitfinex","ETHUSD",1749852091176,0.01,2559.9,2559.8,4.70711402]
["bitfinex","ETHUSD",1749852092024,0.01,2559.9,2559.8,4.66805519]
["bitfinex","ETHUSD",1749852096889,0.01,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1749852097090,0.01,2559.9,2559.6,3.90678445]
["bitfinex","ETHUSD",1749852097426,0.01,2559.9,2558.6,3.90832858]
["bitfinex","ETHUSD",1749852097427,0.1952,2559.8,2559.3,4.10242607]
["bitfinex","ETHUSD",1749852097814,5.69273792,2559.7,2559.3,0.1952]
["bitfinex","ETHUSD",1749852098016,12.22687435,2559.6,2559.1,3.90754054]
["bitfinex","ETHUSD",1749852098213,3.90720277,2559.4,2558.9,3.90784475]
["bitfinex","ETHUSD",1749852098389,0.1952,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1749852098593,6.593,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1749852100332,6.593,2559.4,2559.2,3.90739554]
["bitfinex","ETHUSD",1749852101228,6.593,2559.4,2559.0,4.10293031]
["bitfinex","ETHUSD",1749852101421,6.593,2559.4,2559.1,3.90752873]
["bitfinex","ETHUSD",1749852102006,6.593,2559.4,2559.1,3.90757335]
["bitfinex","ETHUSD",1749852102550,3.90741137,2559.3,2558.8,3.90804709]
["bitfinex","ETHUSD",1749852102698,0.1952,2559.1,2558.6,0.1952]
["bitfinex","ETHUSD",1749852102894,0.32943971,2559.0,2558.7,0.21711681]
["bitfinex","ETHUSD",1749852103101,6.585,2558.9,2558.8,3.9470704]
["bitfinex","ETHUSD",1749852103307,6.585,2558.9,2558.8,3.94707333]
["bitfinex","ETHUSD",1749852103507,6.585,2558.9,2558.8,4.35931834]
["bitfinex","ETHUSD",1749852103837,6.585,2558.9,2558.8,4.96787333]
["bitfinex","ETHUSD",1749852104202,6.585,2558.9,2558.8,5.18486855]
["bitfinex","ETHUSD",1749852104532,6.585,2558.9,2558.8,4.96787333]
["bitfinex","ETHUSD",1749852105745,6.585,2558.9,2558.8,5.18489729]
["bitfinex","ETHUSD",1749852105940,6.585,2558.9,2558.8,4.96787333]
["bitfinex","ETHUSD",1749852106998,1.786,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1749852107205,8.369,2559.3,2559.2,4.14174429]
["bitfinex","ETHUSD",1749852107527,0.3293864,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1749852107704,6.9153864,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1749852108102,0.3293864,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1749852108306,6.9133864,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1749852108642,6.9133864,2559.4,2559.2,4.10258815]
["bitfinex","ETHUSD",1749852108845,6.9133864,2559.4,2559.2,3.90738815]
["bitfinex","ETHUSD",1749852109154,6.9133864,2559.4,2559.2,3.90743113]
["bitfinex","ETHUSD",1749852109361,6.9133864,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1749852110056,0.3293864,2559.4,2559.3,3.94638905]
["bitfinex","ETHUSD",1749852110220,0.3293864,2559.4,2559.3,14.73758905]
["bitfinex","ETHUSD",1749852110421,0.3293864,2559.4,2559.3,14.8937184]
["bitfinex","ETHUSD",1749852111360,0.3293864,2559.4,2559.3,15.10849927]
["bitfinex","ETHUSD",1749852111528,0.3293864,2559.4,2559.3,14.8937184]
["bitfinex","ETHUSD",1749852113032,0.3293864,2559.4,2559.3,15.10844388]
["bitfinex","ETHUSD",1749852113227,0.3293864,2559.4,2559.3,15.10844422]
["bitfinex","ETHUSD",1749852113432,0.3293864,2559.4,2559.3,14.8937184]
["bitfinex","ETHUSD",1749852113631,0.3293864,2559.4,2559.3,15.10844366]
["bitfinex","ETHUSD",1749852113852,0.3293864,2559.4,2559.3,14.8937184]
["bitfinex","ETHUSD",1749852114468,0.3293864,2559.4,2559.3,15.10843436]
["bitfinex","ETHUSD",1749852114671,0.3293864,2559.4,2559.3,14.8937184]
["bitfinex","ETHUSD",1749852115041,0.3293864,2559.4,2559.3,15.10843492]
["bitfinex","ETHUSD",1749852115239,0.3293864,2559.4,2559.3,14.8937184]
["bitfinex","ETHUSD",1749852115844,0.3293864,2559.4,2559.3,15.10842989]
["bitfinex","ETHUSD",1749852116151,0.3293864,2559.4,2559.3,14.8937184]
["bitfinex","ETHUSD",1749852117570,0.3293864,2559.4,2559.3,15.10842829]
["bitfinex","ETHUSD",1749852117844,0.3293864,2559.4,2559.3,14.8937184]
["bitfinex","ETHUSD",1749852118284,0.3293864,2559.4,2559.3,15.10842137]
["bitfinex","ETHUSD",1749852118458,0.3293864,2559.4,2559.3,15.10842463]
["bitfinex","ETHUSD",1749852118663,0.3293864,2559.4,2559.3,14.8937184]
["bitfinex","ETHUSD",1749852119191,0.3293864,2559.4,2559.3,15.10843117]
["bitfinex","ETHUSD",1749852119365,0.3293864,2559.4,2559.3,14.8937184]
["bitfinex","ETHUSD",1749852119954,0.3293864,2559.4,2559.3,15.11046769]
["bitfinex","ETHUSD",1749852120189,0.3293864,2559.4,2559.3,14.8937184]
["bitfinex","ETHUSD",1749852121169,0.3293864,2559.4,2559.3,15.10862448]
["bitfinex","ETHUSD",1749852121352,0.3293864,2559.4,2559.3,14.8937184]
["bitfinex","ETHUSD",1749852122690,0.3293864,2559.4,2559.3,15.10864718]
["bitfinex","ETHUSD",1749852122851,0.3293864,2559.4,2559.3,14.8937184]
["bitfinex","ETHUSD",1749852123952,0.3293864,2559.4,2559.3,15.10861521]
["bitfinex","ETHUSD",1749852124183,0.3293864,2559.4,2559.3,14.8937184]
["bitfinex","ETHUSD",1749852124768,0.3293864,2559.4,2559.3,15.10860902]
["bitfinex","ETHUSD",1749852125082,0.3293864,2559.4,2559.3,14.8937184]
["bitfinex","ETHUSD",1749852126052,0.3293864,2559.4,2559.3,14.31740938]
["bitfinex","ETHUSD",1749852126258,0.3293864,2559.4,2559.3,4.1025184]
["bitfinex","ETHUSD",1749852126480,0.3293864,2559.4,2559.3,4.14158358]
["bitfinex","ETHUSD",1749852126686,0.3293864,2559.4,2559.3,4.1025184]
["bitfinex","ETHUSD",1749852129208,0.3293864,2559.4,2559.3,4.1415835]
["bitfinex","ETHUSD",1749852129411,0.3293864,2559.4,2559.3,4.1025184]
["bitfinex","ETHUSD",1749852129712,0.3293864,2559.4,2559.3,4.31739817]
["bitfinex","ETHUSD",1749852129882,0.3293864,2559.4,2559.3,4.1025184]
["bitfinex","ETHUSD",1749852130076,0.3293864,2559.4,2559.3,4.31739817]
["bitfinex","ETHUSD",1749852130276,0.3293864,2559.4,2559.3,4.53227793]
["bitfinex","ETHUSD",1749852130490,0.3293864,2559.4,2559.3,4.31739817]
["bitfinex","ETHUSD",1749852131316,0.3293864,2559.4,2559.3,4.5322792]
["bitfinex","ETHUSD",1749852131515,0.3293864,2559.4,2559.3,4.31739817]
["bitfinex","ETHUSD",1749852132509,0.3293864,2559.4,2559.3,4.53228029]
["bitfinex","ETHUSD",1749852132688,0.3293864,2559.4,2559.3,4.31739817]
["bitfinex","ETHUSD",1749852132904,0.3293864,2559.4,2559.3,4.53228535]
["bitfinex","ETHUSD",1749852133076,0.3293864,2559.4,2559.3,4.31739817]
["bitfinex","ETHUSD",1749852134380,0.3293864,2559.4,2559.3,4.53229236]
["bitfinex","ETHUSD",1749852134588,0.3293864,2559.4,2559.3,4.31739817]
["bitfinex","ETHUSD",1749852134989,0.3293864,2559.4,2559.3,4.53229242]
["bitfinex","ETHUSD",1749852135212,0.3293864,2559.4,2559.3,4.31739817]
["bitfinex","ETHUSD",1749852135422,0.3293864,2559.4,2559.3,4.53229836]
["bitfinex","ETHUSD",1749852135578,0.3293864,2559.4,2559.3,4.31739817]
["bitfinex","ETHUSD",1749852136110,0.3293864,2559.4,2559.3,4.53230011]
["bitfinex","ETHUSD",1749852136291,0.3293864,2559.4,2559.3,4.31739817]
["bitfinex","ETHUSD",1749852136474,0.3293864,2559.4,2559.3,4.53416448]
["bitfinex","ETHUSD",1749852136684,0.3293864,2559.4,2559.3,4.53418997]
["bitfinex","ETHUSD",1749852137018,0.3293864,2559.4,2559.3,4.53421317]
["bitfinex","ETHUSD",1749852137215,0.3293864,2559.4,2559.3,4.31739817]
["bitfinex","ETHUSD",1749852137800,0.3293864,2559.4,2559.3,4.53426104]
["bitfinex","ETHUSD",1749852138013,0.3293864,2559.4,2559.3,4.53426572]
["bitfinex","ETHUSD",1749852138310,0.3293864,2559.4,2559.3,4.53426583]
["bitfinex","ETHUSD",1749852138522,0.3293864,2559.4,2559.3,4.31739817]
["bitfinex","ETHUSD",1749852138817,0.3293864,2559.4,2559.3,4.53430376]
["bitfinex","ETHUSD",1749852139018,0.3293864,2559.4,2559.3,4.53431848]
["bitfinex","ETHUSD",1749852139225,0.3293864,2559.4,2559.3,4.31739817]
["bitfinex","ETHUSD",1749852139425,0.3293864,2559.4,2559.3,4.53436508]
["bitfinex","ETHUSD",1749852139633,0.3293864,2559.4,2559.3,4.53391872]
["bitfinex","ETHUSD",1749852139924,0.3293864,2559.4,2559.3,4.31739817]
["bitfinex","ETHUSD",1749852140729,0.3293864,2559.4,2559.3,4.53404028]
["bitfinex","ETHUSD",1749852140895,0.3293864,2559.4,2559.3,4.31739817]
["bitfinex","ETHUSD",1749852141889,0.3293864,2559.4,2559.3,4.53408199]
["bitfinex","ETHUSD",1749852142090,0.3293864,2559.4,2559.3,4.31739817]
["bitfinex","ETHUSD",1749852142916,0.3293864,2559.4,2559.3,4.53412279]
["bitfinex","ETHUSD",1749852143225,0.3293864,2559.4,2559.3,4.31739817]
["bitfinex","ETHUSD",1749852143528,0.3293864,2559.4,2559.3,4.53419166]
["bitfinex","ETHUSD",1749852143726,0.3293864,2559.4,2559.3,4.31739817]
["bitfinex","ETHUSD",1749852144318,0.3293864,2559.4,2559.3,4.53419811]
["bitfinex","ETHUSD",1749852144636,0.3293864,2559.4,2559.3,4.31739817]
["bitfinex","ETHUSD",1749852145142,0.3293864,2559.4,2559.3,4.53426936]
["bitfinex","ETHUSD",1749852145351,0.3293864,2559.4,2559.3,4.31739817]
["bitfinex","ETHUSD",1749852145706,0.3293864,2559.4,2559.3,4.53427212]
["bitfinex","ETHUSD",1749852145906,0.3293864,2559.4,2559.3,4.53427141]
["bitfinex","ETHUSD",1749852146236,0.3293864,2559.4,2559.3,4.53427284]
["bitfinex","ETHUSD",1749852146403,0.3293864,2559.4,2559.3,4.31739817]
["bitfinex","ETHUSD",1749852147017,0.3293864,2559.4,2559.3,4.53427575]
["bitfinex","ETHUSD",1749852147198,0.3293864,2559.4,2559.3,4.53427537]
["bitfinex","ETHUSD",1749852147404,0.3293864,2559.4,2559.3,4.31739817]
["bitfinex","ETHUSD",1749852148434,0.3293864,2559.4,2559.3,4.53425721]
["bitfinex","ETHUSD",1749852148637,0.3293864,2559.4,2559.3,4.31739817]
["bitfinex","ETHUSD",1749852149009,0.3293864,2559.4,2559.3,4.53425905]
["bitfinex","ETHUSD",1749852149241,0.3293864,2559.4,2559.3,4.53426322]
["bitfinex","ETHUSD",1749852149442,0.3293864,2559.4,2559.3,4.53426342]
["bitfinex","ETHUSD",1749852149640,0.3293864,2559.4,2559.3,4.53426017]
["bitfinex","ETHUSD",1749852149944,0.3293864,2559.4,2559.3,4.5342677]
["bitfinex","ETHUSD",1749852150238,0.3293864,2559.4,2559.3,4.53474461]
["bitfinex","ETHUSD",1749852150407,0.3293864,2559.4,2559.3,4.31739817]
["bitfinex","ETHUSD",1749852151228,0.3293864,2559.4,2559.3,14.31739817]
["bitfinex","ETHUSD",1749852151428,0.3293864,2559.4,2559.3,14.93405755]
["bitfinex","ETHUSD",1749852151832,0.3293864,2559.4,2559.3,14.31739817]
["bitfinex","ETHUSD",1749852154871,0.3293864,2559.4,2559.3,14.53422739]
["bitfinex","ETHUSD",1749852155169,0.3293864,2559.4,2559.3,14.31739817]
["bitfinex","ETHUSD",1749852155371,0.3293864,2559.4,2559.3,22.80065755]
["bitfinex","ETHUSD",1749852156282,0.3293864,2559.4,2559.3,24.53165755]
["bitfinex","ETHUSD",1749852156460,0.3293864,2559.4,2559.3,29.36507291]
["bitfinex","ETHUSD",1749852156661,0.3293864,2559.4,2559.3,29.58187913]
["bitfinex","ETHUSD",1749852156968,0.01,2559.9,2559.8,15.24835519]
["bitfinex","ETHUSD",1749852157132,0.01,2559.9,2559.8,24.91518591]
["bitfinex","ETHUSD",1749852157339,0.01,2559.9,2559.8,25.9437292]
["bitfinex","ETHUSD",1749852157568,0.01,2559.9,2559.8,25.94373119]
["bitfinex","ETHUSD",1749852157756,0.01,2559.9,2559.8,25.72704529]
["bitfinex","ETHUSD",1749852157938,0.01,2559.9,2559.8,25.94370363]
["bitfinex","ETHUSD",1749852158135,0.01,2560.9,2560.5,3.9054872]
["bitfinex","ETHUSD",1749852158359,0.01,2560.9,2559.9,21.71920777]
["bitfinex","ETHUSD",1749852158360,0.15765627,2561.6,2561.5,15.24576252]
["bitfinex","ETHUSD",1749852158560,0.15765627,2561.6,2561.5,20.07917788]
["bitfinex","ETHUSD",1749852158763,0.15765627,2561.6,2561.5,28.40117788]
["bitfinex","ETHUSD",1749852159161,0.15765627,2561.6,2561.5,21.26017788]
["bitfinex","ETHUSD",1749852159578,0.15765627,2561.6,2561.5,14.69576252]
["bitfinex","ETHUSD",1749852159751,0.15765627,2561.6,2561.5,4.2953906]
["bitfinex","ETHUSD",1749852160068,0.15765627,2561.6,2561.5,4.511789]
["bitfinex","ETHUSD",1749852160267,0.15765627,2561.6,2561.5,18.77640824]
["bitfinex","ETHUSD",1749852160483,0.15765627,2561.6,2561.5,20.07917788]
["bitfinex","ETHUSD",1749852160668,0.01,2561.9,2561.5,20.07917788]
["bitfinex","ETHUSD",1749852160669,0.01,2561.9,2561.8,4.45350534]
["bitfinex","ETHUSD",1749852160876,0.01,2561.9,2561.8,19.32594152]
["bitfinex","ETHUSD",1749852161167,0.01,2561.9,2561.8,19.50312017]
["bitfinex","ETHUSD",1749852161484,0.01,2561.9,2561.8,21.64252509]
["bitfinex","ETHUSD",1749852161641,0.01,2561.9,2561.8,23.15728722]
["bitfinex","ETHUSD",1749852161841,0.01,2561.9,2561.8,13.90350534]
["bitfinex","ETHUSD",1749852162047,0.01,2561.9,2561.8,14.11975156]
["bitfinex","ETHUSD",1749852162277,0.01,2561.9,2561.8,14.11975048]
["bitfinex","ETHUSD",1749852162496,0.01,2561.9,2561.8,14.45350534]
["bitfinex","ETHUSD",1749852162709,0.01,2561.9,2561.8,14.66967971]
["bitfinex","ETHUSD",1749852162997,0.01,2561.9,2561.8,14.45350534]
["bitfinex","ETHUSD",1749852163355,0.01,2561.9,2561.8,21.85870534]
["bitfinex","ETHUSD",1749852163555,1.0052984,2563.1,2562.8,3.9019822]
["bitfinex","ETHUSD",1749852163885,1.0052984,2563.1,2562.1,5.63295172]
["bitfinex","ETHUSD",1749852163886,0.2128984,2563.1,2562.1,5.63295172]
["bitfinex","ETHUSD",1749852164086,0.7924,2562.8,2562.5,3.90239694]
["bitfinex","ETHUSD",1749852164297,0.7924,2562.8,2562.3,3.90274362]
["bitfinex","ETHUSD",1749852164453,0.7924,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1749852164650,0.7924,2562.8,2562.7,4.11814946]
["bitfinex","ETHUSD",1749852164855,1.0052984,2563.1,2562.8,3.9019822]
["bitfinex","ETHUSD",1749852165596,1.0052984,2563.1,2562.8,3.94099435]
["bitfinex","ETHUSD",1749852165796,1.0052984,2563.1,2562.8,4.15695677]
["bitfinex","ETHUSD",1749852165992,1.0052984,2563.1,2562.8,4.15694926]
["bitfinex","ETHUSD",1749852166192,1.0052984,2563.1,2562.8,3.9019822]
["bitfinex","ETHUSD",1749852166394,0.2128984,2563.1,2562.8,11.64071872]
["bitfinex","ETHUSD",1749852166592,0.2128984,2563.1,2562.8,12.1906679]
["bitfinex","ETHUSD",1749852166834,0.2128984,2563.1,2562.8,22.74496408]
["bitfinex","ETHUSD",1749852167116,0.2128984,2563.1,2563.0,4.45167772]
["bitfinex","ETHUSD",1749852167312,2.26134454,2563.6,2563.5,13.88095671]
["bitfinex","ETHUSD",1749852168074,2.26134454,2563.6,2563.5,3.88095671]
["bitfinex","ETHUSD",1749852168274,2.26134454,2563.6,2563.5,11.59813859]
["bitfinex","ETHUSD",1749852168504,2.26134454,2563.6,2563.5,11.81380659]
["bitfinex","ETHUSD",1749852168819,2.26134454,2563.6,2563.5,22.91833859]
["bitfinex","ETHUSD",1749852169175,2.26134454,2563.6,2563.5,4.07535671]
["bitfinex","ETHUSD",1749852169698,2.26134454,2563.6,2563.5,15.80535671]
["bitfinex","ETHUSD",1749852169932,0.7516,2564.8,2564.1,0.55]
["bitfinex","ETHUSD",1749852170224,0.01,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1749852170915,0.8158,2564.8,2564.7,3.89899309]
["bitfinex","ETHUSD",1749852171089,0.8158,2564.8,2564.6,3.899192]
["bitfinex","ETHUSD",1749852171426,0.01,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1749852171577,0.01,2564.9,2564.8,12.01069844]
["bitfinex","ETHUSD",1749852171780,0.01,2564.9,2564.8,22.73082136]
["bitfinex","ETHUSD",1749852172078,0.01,2564.9,2564.8,14.65803948]
["bitfinex","ETHUSD",1749852172278,0.01,2564.9,2564.8,5.70293948]
["bitfinex","ETHUSD",1749852172700,0.01,2564.9,2564.8,4.0228088]
["bitfinex","ETHUSD",1749852173094,0.01,2564.9,2564.8,3.92180723]
["bitfinex","ETHUSD",1749852173411,0.01,2564.9,2564.8,3.9379169]
["bitfinex","ETHUSD",1749852174621,0.01,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1749852175025,0.01,2564.9,2564.4,10.54749827]
["bitfinex","ETHUSD",1749852175026,0.8158,2564.8,2563.9,1.804]
["bitfinex","ETHUSD",1749852175225,0.8158,2564.8,2564.3,3.89964296]
["bitfinex","ETHUSD",1749852175528,3.89954997,2564.4,2563.8,3.90037397]
["bitfinex","ETHUSD",1749852175715,3.90009123,2564.1,2563.1,0.7591]
["bitfinex","ETHUSD",1749852175916,3.90046025,2563.8,2563.2,0.39865296]
["bitfinex","ETHUSD",1749852176223,0.8158,2564.0,2563.1,7.52278188]
["bitfinex","ETHUSD",1749852176704,0.8158,2564.0,2563.1,11.42421668]
["bitfinex","ETHUSD",1749852176916,0.8158,2564.0,2563.1,7.52278188]
["bitfinex","ETHUSD",1749852177141,10.8158,2564.0,2563.1,7.52278188]
["bitfinex","ETHUSD",1749852177350,0.8158,2564.0,2563.0,3.90164897]
["bitfinex","ETHUSD",1749852177660,0.8158,2564.0,2563.2,3.90123827]
["bitfinex","ETHUSD",1749852177861,0.8158,2564.0,2563.6,3.90071172]
["bitfinex","ETHUSD",1749852178712,4.71598118,2564.0,2563.4,3.90100573]
["bitfinex","ETHUSD",1749852178911,3.90050986,2563.8,2562.8,9.47739219]
["bitfinex","ETHUSD",1749852179210,0.8158,2564.0,2562.8,9.47743494]
["bitfinex","ETHUSD",1749852179424,0.8158,2564.0,2562.7,1.804]
["bitfinex","ETHUSD",1749852179425,0.8158,2564.0,2563.7,3.90052182]
["bitfinex","ETHUSD",1749852179624,0.8158,2564.0,2563.6,3.90072891]
["bitfinex","ETHUSD",1749852180026,0.8158,2564.0,2563.6,4.09512891]
["bitfinex","ETHUSD",1749852180254,0.8158,2564.0,2563.6,0.1944]
["bitfinex","ETHUSD",1749852180622,3.90039444,2563.9,2563.0,0.38118286]
["bitfinex","ETHUSD",1749852180936,2.6198,2564.0,2563.4,3.90106889]
["bitfinex","ETHUSD",1749852181154,2.6198,2564.0,2563.5,0.0390047]
["bitfinex","ETHUSD",1749852181155,0.1944,2563.8,2563.5,0.0390047]
["bitfinex","ETHUSD",1749852181356,0.1944,2563.8,2563.4,3.90106889]
["bitfinex","ETHUSD",1749852181535,0.1944,2563.8,2563.5,3.90091671]
["bitfinex","ETHUSD",1749852181732,0.1944,2563.8,2563.3,0.1944]
["bitfinex","ETHUSD",1749852181934,3.90040842,2563.9,2563.2,3.90131881]
["bitfinex","ETHUSD",1749852182148,2.6198,2564.0,2563.2,0.1944]
["bitfinex","ETHUSD",1749852182149,0.1944,2563.6,2563.2,0.1944]
["bitfinex","ETHUSD",1749852182354,0.7622,2563.5,2563.2,0.1944]
["bitfinex","ETHUSD",1749852182559,0.9566,2563.5,2563.2,3.90133706]
["bitfinex","ETHUSD",1749852182853,0.9566,2563.5,2563.1,3.90148252]
["bitfinex","ETHUSD",1749852183052,0.9566,2563.5,2563.0,0.1944]
["bitfinex","ETHUSD",1749852183355,0.33773201,2563.4,2563.3,3.90122108]
["bitfinex","ETHUSD",1749852183558,4.66313879,2563.5,2563.3,0.21626825]
["bitfinex","ETHUSD",1749852183753,4.66313879,2563.5,2562.8,3.90193903]
["bitfinex","ETHUSD",1749852183754,0.1944,2563.4,2562.9,0.1944]
["bitfinex","ETHUSD",1749852183980,0.33775868,2563.3,2562.9,0.1944]
["bitfinex","ETHUSD",1749852184138,0.33776763,2563.2,2563.0,0.21637315]
["bitfinex","ETHUSD",1749852184324,0.1944,2563.2,2563.1,0.21638128]
["bitfinex","ETHUSD",1749852184659,0.5321767,2563.2,2563.1,4.1179252]
["bitfinex","ETHUSD",1749852184827,0.1944,2563.2,2563.1,0.21640375]
["bitfinex","ETHUSD",1749852185032,0.53217782,2563.2,2563.0,3.90162896]
["bitfinex","ETHUSD",1749852185262,0.1944,2563.2,2563.1,0.21642134]
["bitfinex","ETHUSD",1749852185570,0.1944,2563.2,2563.1,0.43286756]
["bitfinex","ETHUSD",1749852185571,1.10000468,2563.2,2563.1,0.43286756]
["bitfinex","ETHUSD",1749852185784,0.7622,2563.2,2563.1,0.21643017]
["bitfinex","ETHUSD",1749852185944,1.10000832,2563.2,2563.1,0.21643017]
["bitfinex","ETHUSD",1749852186288,0.7622,2563.2,2563.1,0.21643017]
["bitfinex","ETHUSD",1749852186588,0.7622,2563.2,2563.1,4.33438621]
["bitfinex","ETHUSD",1749852186589,8.00437865,2563.2,2563.1,4.33438621]
["bitfinex","ETHUSD",1749852186784,8.00438421,2563.2,2563.1,4.11795566]
["bitfinex","ETHUSD",1749852186960,7.6666,2563.2,2563.1,4.11795566]
["bitfinex","ETHUSD",1749852187483,8.00437378,2563.2,2563.1,0.43285529]
["bitfinex","ETHUSD",1749852187684,7.6666,2563.2,2563.1,0.21643017]
["bitfinex","ETHUSD",1749852187868,7.6666,2563.2,2563.1,4.11795566]
["bitfinex","ETHUSD",1749852188070,7.6666,2563.2,2563.1,0.21643017]
["bitfinex","ETHUSD",1749852188389,17.6666,2563.2,2563.1,0.21643017]
["bitfinex","ETHUSD",1749852188595,18.55446565,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852188779,18.00443034,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852189096,17.6666,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852189313,1.29441685,2563.2,2563.1,3.94788695]
["bitfinex","ETHUSD",1749852189597,2.5662,2563.5,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852189778,7.4832,2563.5,2563.2,0.03900679]
["bitfinex","ETHUSD",1749852189962,10.0,2563.4,2563.1,0.24076146]
["bitfinex","ETHUSD",1749852190149,10.0,2563.4,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852190150,4.09570122,2563.3,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852190486,15.21357328,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852190787,10.7622,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852190971,23.74657328,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852191687,12.5662,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852191892,19.2952,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852192208,23.74657328,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852192369,23.19657328,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852192549,19.2952,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852192750,7.4942,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852193051,11.39557328,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852193282,7.4942,2563.2,2563.1,3.94788695]
["bitfinex","ETHUSD",1749852193796,3.90080239,2563.6,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852194005,6.742,2563.3,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852194305,0.7733,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1749852194481,7.5173,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1749852194684,7.5173,2563.8,2562.9,3.90178827]
["bitfinex","ETHUSD",1749852194685,17.5173,2563.8,2562.9,3.90178827]
["bitfinex","ETHUSD",1749852195004,0.1944,2563.4,2563.3,3.90111548]
["bitfinex","ETHUSD",1749852195298,3.90084617,2563.6,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852195471,0.1944,2563.4,2563.3,3.90122108]
["bitfinex","ETHUSD",1749852195670,0.1944,2563.4,2563.1,3.94783517]
["bitfinex","ETHUSD",1749852195671,0.1944,2563.4,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852196196,0.1944,2563.4,2563.3,3.90122108]
["bitfinex","ETHUSD",1749852196401,0.9677,2563.4,2563.3,3.90122108]
["bitfinex","ETHUSD",1749852196578,7.7117,2563.4,2563.2,3.90129315]
["bitfinex","ETHUSD",1749852196784,7.7117,2563.4,2563.2,3.90125464]
["bitfinex","ETHUSD",1749852196982,6.744,2563.4,2563.3,3.90122108]
["bitfinex","ETHUSD",1749852198063,6.744,2563.4,2563.3,0.1944]
["bitfinex","ETHUSD",1749852198382,6.744,2563.4,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852198588,0.7733,2563.3,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852198808,6.744,2563.4,2563.2,0.1944]
["bitfinex","ETHUSD",1749852199010,6.9384,2563.4,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852199496,0.1944,2563.4,2563.2,3.90128905]
["bitfinex","ETHUSD",1749852199801,6.75,2563.3,2563.2,3.90128905]
["bitfinex","ETHUSD",1749852200294,6.75,2563.3,2563.2,4.09568905]
["bitfinex","ETHUSD",1749852200452,6.75,2563.3,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852200658,6.75,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1749852200857,0.33609085,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1749852201151,6.749,2563.3,2563.2,0.1944]
["bitfinex","ETHUSD",1749852201356,7.08509476,2563.3,2563.2,0.1944]
["bitfinex","ETHUSD",1749852201556,7.08509476,2563.3,2563.2,4.09577328]
["bitfinex","ETHUSD",1749852201557,7.08509438,2563.3,2563.2,4.09577328]
["bitfinex","ETHUSD",1749852201758,7.08509429,2563.3,2563.2,0.1944]
["bitfinex","ETHUSD",1749852202049,7.08509429,2563.3,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852202050,0.33610238,2563.3,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852202406,6.749,2563.3,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852202698,6.749,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1749852202897,0.1944,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1749852203060,0.1944,2563.6,2563.1,0.27977178]
["bitfinex","ETHUSD",1749852203061,6.9404,2563.6,2563.4,3.90099192]
["bitfinex","ETHUSD",1749852204797,6.9404,2563.6,2563.2,3.90127385]
["bitfinex","ETHUSD",1749852204982,3.90116144,2563.4,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852205185,0.1944,2563.3,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852205358,0.33505564,2563.4,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852205558,3.90133977,2563.3,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852205758,4.09577328,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852205975,14.43087419,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852206177,14.43088303,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852206406,20.84677328,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852206703,16.9454,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852206897,17.28059784,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852207074,16.9454,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852207272,17.28059775,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852207600,16.9454,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852207804,16.9454,2563.2,2563.1,3.94788695]
["bitfinex","ETHUSD",1749852208102,7.28057526,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852208407,6.9454,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852208574,20.84677328,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852208776,17.51909136,2563.4,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852208777,6.743,2563.4,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852209090,6.743,2563.4,2563.1,3.94780143]
["bitfinex","ETHUSD",1749852209495,6.743,2563.4,2563.2,3.90132605]
["bitfinex","ETHUSD",1749852209676,6.743,2563.4,2563.3,3.90122108]
["bitfinex","ETHUSD",1749852209878,1.878,2563.5,2563.3,3.90122108]
["bitfinex","ETHUSD",1749852210066,1.878,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1749852210266,8.624,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1749852210601,18.95910796,2563.5,2563.3,3.90115661]
["bitfinex","ETHUSD",1749852210807,18.624,2563.5,2563.3,3.90115661]
["bitfinex","ETHUSD",1749852211167,18.624,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1749852211470,18.624,2563.5,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852211669,18.624,2563.5,2563.1,3.94780315]
["bitfinex","ETHUSD",1749852211920,22.52492369,2563.5,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852212115,0.33107553,2563.4,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852212335,0.7719,2563.3,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852212620,6.743,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852213596,16.743,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852213967,28.49459106,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852214192,28.16346464,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852214468,24.26209136,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852214667,28.49459133,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852214863,28.16346464,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852215069,58.71346464,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852215400,59.48536464,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852215723,19.3889,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852216088,53.29027328,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852216791,53.6214269,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852217004,53.29027328,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852217320,53.62143679,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852217627,53.62143845,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852217780,53.62143588,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852218115,53.29027328,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852219005,10.7719,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852219220,19.3799,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852220189,23.28127328,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852220486,53.28127328,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852220805,49.71072314,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852221010,49.3799,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852221206,40.7719,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852221519,49.71060003,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852221747,19.3809,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852223241,19.3819,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852226352,12.6499,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852226514,19.3659,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852229034,19.3659,2563.2,2563.1,3.94788695]
["bitfinex","ETHUSD",1749852229229,1.878,2563.6,2563.4,3.90106889]
["bitfinex","ETHUSD",1749852229428,1.878,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1749852229647,0.8089,2563.8,2563.2,4.73455]
["bitfinex","ETHUSD",1749852229833,0.1944,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1749852232037,0.1944,2563.6,2563.2,0.87220873]
["bitfinex","ETHUSD",1749852232038,11.236,2563.9,2563.7,3.90061239]
["bitfinex","ETHUSD",1749852232253,6.694,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1749852232535,6.694,2563.8,2563.6,3.90068943]
["bitfinex","ETHUSD",1749852233075,6.694,2563.8,2563.4,4.09541962]
["bitfinex","ETHUSD",1749852233373,6.694,2563.8,2563.4,3.90100555]
["bitfinex","ETHUSD",1749852233374,0.1944,2563.5,2563.4,3.90100555]
["bitfinex","ETHUSD",1749852233584,6.8854,2563.5,2563.4,3.90100555]
["bitfinex","ETHUSD",1749852233882,6.8844,2563.5,2563.4,3.90100555]
["bitfinex","ETHUSD",1749852234085,6.69,2563.5,2563.4,4.11736754]
["bitfinex","ETHUSD",1749852234231,6.69,2563.5,2563.4,3.90100555]
["bitfinex","ETHUSD",1749852234650,6.69,2563.5,2563.3,3.90122091]
["bitfinex","ETHUSD",1749852234853,6.69,2563.5,2563.2,0.1944]
["bitfinex","ETHUSD",1749852235071,0.1944,2563.4,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852235260,11.40519659,2563.5,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852235261,3.90137328,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852235433,1.848,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852235780,2.17919312,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852235996,10.0,2563.4,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852236163,6.8894,2563.3,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852237027,3.90137328,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852237349,13.90137328,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852238456,14.23225517,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852238666,14.23225521,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852238949,13.90137328,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852239262,14.23225251,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852239578,10.0,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852239781,14.23225209,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852239998,10.33087622,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852240170,10.0,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852240352,13.90137328,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852240859,14.71557328,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852241060,44.71557328,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852241583,10.8142,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852241748,19.67308424,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852241949,19.3422,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852242149,19.6730775,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852242391,23.24357328,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852242568,53.57446936,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852242774,53.24357328,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852243175,53.57368614,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852243375,53.24357328,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852243559,53.57368469,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852243770,53.24357328,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852243961,49.67230317,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852244284,49.67230243,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852244483,1.848,2563.2,2563.1,3.94788695]
["bitfinex","ETHUSD",1749852244661,8.53,2563.2,2563.1,3.94788695]
["bitfinex","ETHUSD",1749852245486,8.528,2563.2,2563.1,3.94788695]
["bitfinex","ETHUSD",1749852245857,0.1944,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1749852246190,6.8734,2563.5,2563.2,3.90124944]
["bitfinex","ETHUSD",1749852246885,0.1944,2563.5,2563.3,3.90121326]
["bitfinex","ETHUSD",1749852247052,6.679,2563.4,2563.3,3.90121326]
["bitfinex","ETHUSD",1749852248269,6.679,2563.4,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852248476,0.1944,2563.3,2563.2,3.90132455]
["bitfinex","ETHUSD",1749852248886,0.1944,2563.3,2563.1,3.94780751]
["bitfinex","ETHUSD",1749852249048,0.1944,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1749852249249,6.684,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1749852249478,0.1944,2563.5,2563.3,3.90117049]
["bitfinex","ETHUSD",1749852249689,6.684,2563.4,2563.3,3.90117049]
["bitfinex","ETHUSD",1749852250397,0.1944,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1749852250615,7.20474521,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1749852250809,6.8744,2563.5,2563.3,3.90113763]
["bitfinex","ETHUSD",1749852251016,6.8744,2563.5,2563.1,0.24076146]
["bitfinex","ETHUSD",1749852251174,7.20474419,2563.5,2563.3,3.90112544]
["bitfinex","ETHUSD",1749852251495,6.8744,2563.5,2563.3,3.90112544]
["bitfinex","ETHUSD",1749852253222,6.679,2563.4,2563.3,3.90112544]
["bitfinex","ETHUSD",1749852253917,6.679,2563.4,2563.1,0.24076146]
["bitfinex","ETHUSD",1749852254066,6.679,2563.4,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852254264,0.1944,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852254512,0.1944,2563.2,2563.1,3.94788695]
["bitfinex","ETHUSD",1749852256232,0.1944,2563.5,2563.4,3.90103017]
["bitfinex","ETHUSD",1749852256534,6.8694,2563.5,2563.4,3.90103017]
["bitfinex","ETHUSD",1749852256730,6.8694,2563.5,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852257044,0.1944,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852257240,6.8654,2563.2,2563.1,0.04636146]
["bitfinex","ETHUSD",1749852257857,0.1944,2563.2,2563.1,0.86536146]
["bitfinex","ETHUSD",1749852258055,6.68,2563.6,2563.2,3.90137328]
["bitfinex","ETHUSD",1749852258342,0.7795,2564.1,2563.7,3.90052539]
["bitfinex","ETHUSD",1749852258540,6.687,2564.0,2563.7,3.90052539]
["bitfinex","ETHUSD",1749852259047,0.7795,2564.1,2563.6,0.819]
["bitfinex","ETHUSD",1749852259356,1.848,2564.1,2564.0,3.90006939]
["bitfinex","ETHUSD",1749852259538,8.532,2564.1,2564.0,3.90006939]
["bitfinex","ETHUSD",1749852259958,0.7795,2564.4,2564.0,3.90006939]
["bitfinex","ETHUSD",1749852260126,1.835,2564.3,2564.0,3.90006939]
["bitfinex","ETHUSD",1749852260326,6.68,2564.2,2564.0,3.90006939]
["bitfinex","ETHUSD",1749852260648,6.68,2564.2,2563.8,3.90033003]
["bitfinex","ETHUSD",1749852260958,6.68,2564.2,2563.9,3.90029199]
["bitfinex","ETHUSD",1749852261264,6.68,2564.2,2564.0,3.90014163]
["bitfinex","ETHUSD",1749852261435,6.678,2564.1,2563.9,3.90025436]
["bitfinex","ETHUSD",1749852261961,6.678,2564.1,2563.7,3.90054818]
["bitfinex","ETHUSD",1749852262136,6.678,2564.1,2563.6,0.819]
["bitfinex","ETHUSD",1749852262340,6.678,2564.1,2563.8,3.90042175]
["bitfinex","ETHUSD",1749852262552,6.678,2564.1,2563.7,3.90055276]
["bitfinex","ETHUSD",1749852262752,6.678,2564.1,2563.6,4.71971096]
["bitfinex","ETHUSD",1749852262950,6.678,2564.1,2563.7,3.90053915]
["bitfinex","ETHUSD",1749852263729,6.678,2564.1,2563.7,3.90049512]
["bitfinex","ETHUSD",1749852264673,10.57807521,2564.1,2563.6,4.71973093]
["bitfinex","ETHUSD",1749852264855,6.678,2564.1,2563.8,3.90035722]
["bitfinex","ETHUSD",1749852267563,6.678,2564.1,2563.8,3.90038957]
["bitfinex","ETHUSD",1749852267967,0.1944,2564.0,2563.8,3.90038957]
["bitfinex","ETHUSD",1749852268380,6.652,2563.9,2563.8,3.90038957]
["bitfinex","ETHUSD",1749852268831,6.652,2563.9,2563.7,3.90055463]
["bitfinex","ETHUSD",1749852269163,6.652,2563.9,2563.5,3.90080763]
["bitfinex","ETHUSD",1749852269363,0.1944,2563.8,2563.6,3.90068526]
["bitfinex","ETHUSD",1749852269565,0.1944,2563.8,2563.5,3.9009077]
["bitfinex","ETHUSD",1749852269736,0.1944,2563.8,2563.3,0.9977]
["bitfinex","ETHUSD",1749852269737,0.1944,2563.8,2563.6,3.90075882]
["bitfinex","ETHUSD",1749852270176,0.1944,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1749852270548,0.1944,2563.8,2563.6,3.90067924]
["bitfinex","ETHUSD",1749852272974,0.1944,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1749852273483,10.0,2564.2,2564.0,3.90007232]
["bitfinex","ETHUSD",1749852273664,0.1944,2564.0,2563.9,3.90023008]
["bitfinex","ETHUSD",1749852274335,0.1944,2564.0,2563.8,3.90039862]
["bitfinex","ETHUSD",1749852274539,0.1944,2564.0,2563.7,3.9004977]
["bitfinex","ETHUSD",1749852274759,0.1944,2564.0,2563.8,3.9004095]
["bitfinex","ETHUSD",1749852275176,0.1944,2564.0,2563.8,3.90031865]
["bitfinex","ETHUSD",1749852275693,0.1944,2564.0,2563.9,3.90030812]
["bitfinex","ETHUSD",1749852275918,0.1944,2564.0,2563.8,3.90037769]
["bitfinex","ETHUSD",1749852276706,0.1944,2564.0,2563.9,3.90030812]
["bitfinex","ETHUSD",1749852276997,6.8254,2564.0,2563.9,3.90030812]
["bitfinex","ETHUSD",1749852277398,0.1944,2564.0,2563.9,3.90030812]
["bitfinex","ETHUSD",1749852277774,6.8224,2564.0,2563.9,3.90030812]
["bitfinex","ETHUSD",1749852280030,1.835,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1749852280198,0.1944,2564.2,2563.9,0.03899874]
["bitfinex","ETHUSD",1749852280398,0.1944,2564.2,2563.7,0.1944]
["bitfinex","ETHUSD",1749852280399,0.1944,2564.2,2564.1,3.89989476]
["bitfinex","ETHUSD",1749852281434,0.1944,2564.2,2564.0,3.90008207]
["bitfinex","ETHUSD",1749852282430,0.1944,2564.2,2564.0,3.90000674]
["bitfinex","ETHUSD",1749852283014,0.1944,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1749852283730,6.8104,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1749852283932,6.8104,2564.2,2563.9,0.1944]
["bitfinex","ETHUSD",1749852284130,0.1944,2564.1,2563.6,0.1944]
["bitfinex","ETHUSD",1749852284320,0.1944,2564.1,2563.9,3.90026406]
["bitfinex","ETHUSD",1749852284832,0.1944,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1749852284996,6.612,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1749852285197,6.612,2564.1,2563.8,0.1944]
["bitfinex","ETHUSD",1749852285396,7.5597,2564.1,2563.6,0.23340084]
["bitfinex","ETHUSD",1749852285632,6.8064,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1749852287713,0.33372329,2564.2,2563.9,3.90028411]
["bitfinex","ETHUSD",1749852287933,0.1944,2564.3,2564.1,3.9000039]
["bitfinex","ETHUSD",1749852288103,6.9357188,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1749852288303,0.52811092,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1749852288503,6.7974,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1749852289746,6.7934,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1749852290850,1.835,2564.6,2564.2,3.8998518]
["bitfinex","ETHUSD",1749852290851,11.835,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1749852291023,8.433,2564.6,2564.4,3.89946069]
["bitfinex","ETHUSD",1749852291229,18.433,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1749852291612,18.433,2564.6,2564.2,0.1944]
["bitfinex","ETHUSD",1749852291852,4.68666586,2564.9,2564.3,0.7677]
["bitfinex","ETHUSD",1749852291853,0.93368924,2564.8,2564.3,0.7677]
["bitfinex","ETHUSD",1749852292048,6.609,2564.7,2564.4,4.8187001]
["bitfinex","ETHUSD",1749852292249,6.609,2564.7,2564.3,0.7677]
["bitfinex","ETHUSD",1749852292250,0.01,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1749852292437,6.619,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1749852292637,6.619,2564.9,2564.3,4.66737352]
["bitfinex","ETHUSD",1749852292851,6.619,2564.9,2564.7,3.89902175]
["bitfinex","ETHUSD",1749852293031,6.619,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1749852294353,7.3968,2564.9,2564.4,3.89942396]
["bitfinex","ETHUSD",1749852294650,11.29568041,2564.9,2564.4,3.89953169]
["bitfinex","ETHUSD",1749852294849,0.01,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1749852295026,6.613,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1749852295451,0.01,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1749852295937,6.621,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1749852301150,6.621,2564.9,2563.8,3.90032142]
["bitfinex","ETHUSD",1749852301449,6.621,2564.9,2564.4,3.89947491]
["bitfinex","ETHUSD",1749852301450,0.7544,2564.8,2564.4,3.89947491]
["bitfinex","ETHUSD",1749852301754,1.786,2564.7,2564.4,3.89947491]
["bitfinex","ETHUSD",1749852302058,0.1944,2564.6,2564.4,3.89947491]
["bitfinex","ETHUSD",1749852302220,6.597,2564.5,2564.4,3.89947491]
["bitfinex","ETHUSD",1749852302722,0.1944,2564.6,2564.2,3.89973374]
["bitfinex","ETHUSD",1749852302946,6.593,2564.5,2564.2,3.89973374]
["bitfinex","ETHUSD",1749852303263,6.593,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1749852304119,1.9804,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1749852304434,6.7854,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1749852306448,6.7854,2564.6,2564.4,3.89947785]
["bitfinex","ETHUSD",1749852306653,6.7854,2564.6,2564.3,3.8996113]
["bitfinex","ETHUSD",1749852307372,6.7854,2564.6,2564.2,3.89984345]
["bitfinex","ETHUSD",1749852307571,6.7854,2564.6,2564.2,3.89972824]
["bitfinex","ETHUSD",1749852307735,0.1944,2564.5,2564.1,3.89996967]
["bitfinex","ETHUSD",1749852307939,0.1944,2564.5,2564.2,3.89976714]
["bitfinex","ETHUSD",1749852308541,0.1944,2564.5,2564.2,3.89981804]
["bitfinex","ETHUSD",1749852308954,0.1944,2564.5,2564.3,3.89969124]
["bitfinex","ETHUSD",1749852309267,0.1944,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1749852312166,0.1944,2564.5,2564.3,3.89957826]
["bitfinex","ETHUSD",1749852312855,0.1944,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1749852313085,6.7664,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1749852313262,6.7664,2564.5,2564.3,3.89963198]
["bitfinex","ETHUSD",1749852313880,6.7664,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1749852314399,6.7664,2564.5,2564.3,3.89962951]
["bitfinex","ETHUSD",1749852314550,6.7664,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1749852315161,6.7664,2564.5,2564.3,3.89963643]
["bitfinex","ETHUSD",1749852315690,6.7664,2564.5,2564.3,3.89969972]
["bitfinex","ETHUSD",1749852315891,10.0,2564.2,2563.4,0.7607]
["bitfinex","ETHUSD",1749852316090,30.0,2564.0,2563.3,3.90122108]
["bitfinex","ETHUSD",1749852316261,13.9384001,2564.1,2563.4,3.90097499]
["bitfinex","ETHUSD",1749852316262,3.90044631,2563.9,2563.4,3.90097499]
["bitfinex","ETHUSD",1749852316457,0.1944,2564.5,2564.1,4.6607039]
["bitfinex","ETHUSD",1749852316657,0.1944,2564.5,2564.4,8.71824775]
["bitfinex","ETHUSD",1749852316979,0.1944,2564.5,2564.4,9.47894775]
["bitfinex","ETHUSD",1749852316980,0.075136,2564.5,2564.4,9.47894775]
["bitfinex","ETHUSD",1749852317379,0.075136,2564.5,2564.4,9.69489535]
["bitfinex","ETHUSD",1749852317565,0.075136,2564.5,2564.4,9.47894775]
["bitfinex","ETHUSD",1749852318059,0.075136,2564.5,2564.4,9.6948914]
["bitfinex","ETHUSD",1749852318300,0.075136,2564.5,2564.4,9.47894775]
["bitfinex","ETHUSD",1749852318904,0.075136,2564.5,2564.4,9.69488498]
["bitfinex","ETHUSD",1749852319105,0.075136,2564.5,2564.4,9.69488294]
["bitfinex","ETHUSD",1749852319308,0.075136,2564.5,2564.4,9.47894775]
["bitfinex","ETHUSD",1749852320407,0.075136,2564.5,2564.4,9.69487979]
["bitfinex","ETHUSD",1749852320608,0.075136,2564.5,2564.4,9.69487737]
["bitfinex","ETHUSD",1749852320812,0.075136,2564.5,2564.4,9.69488095]
["bitfinex","ETHUSD",1749852320988,0.075136,2564.5,2564.4,9.69488002]
["bitfinex","ETHUSD",1749852321168,0.075136,2564.5,2564.4,9.69487724]
["bitfinex","ETHUSD",1749852321504,0.075136,2564.5,2564.4,9.47894775]
["bitfinex","ETHUSD",1749852321704,0.075136,2564.5,2564.4,9.69536658]
["bitfinex","ETHUSD",1749852321861,0.075136,2564.5,2564.4,9.47894775]
["bitfinex","ETHUSD",1749852322066,0.075136,2564.5,2564.4,9.69532443]
["bitfinex","ETHUSD",1749852322316,0.075136,2564.5,2564.4,0.21639919]
["bitfinex","ETHUSD",1749852322470,0.075136,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1749852323178,0.075136,2564.5,2564.4,4.11591936]
["bitfinex","ETHUSD",1749852323512,0.075136,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1749852323709,0.075136,2564.5,2564.4,0.21637585]
["bitfinex","ETHUSD",1749852324010,0.075136,2564.5,2564.0,4.8187001]
["bitfinex","ETHUSD",1749852324165,0.075136,2564.5,2563.6,11.789]
["bitfinex","ETHUSD",1749852324166,0.7993,2564.4,2563.7,0.7546]
["bitfinex","ETHUSD",1749852324368,0.7993,2564.4,2563.7,4.65515377]
["bitfinex","ETHUSD",1749852324610,0.7993,2564.4,2564.1,3.89997574]
["bitfinex","ETHUSD",1749852324817,0.874436,2564.4,2564.2,0.21647101]
["bitfinex","ETHUSD",1749852325025,0.874436,2564.4,2564.1,3.89999193]
["bitfinex","ETHUSD",1749852325795,0.1944,2564.3,2564.1,3.89999193]
["bitfinex","ETHUSD",1749852325991,0.1944,2564.3,2564.2,0.21647713]
["bitfinex","ETHUSD",1749852326211,0.1944,2564.3,2564.1,3.89999193]
["bitfinex","ETHUSD",1749852326810,0.269536,2564.3,2564.1,3.89999193]
["bitfinex","ETHUSD",1749852327011,0.269536,2564.3,2564.0,3.90008899]
["bitfinex","ETHUSD",1749852327428,0.269536,2564.3,2564.1,0.21645768]
["bitfinex","ETHUSD",1749852327602,0.269536,2564.3,2564.1,3.89998482]
["bitfinex","ETHUSD",1749852328549,0.269536,2564.3,2564.2,0.21641886]
["bitfinex","ETHUSD",1749852328728,0.075136,2564.3,2563.6,0.1944]
["bitfinex","ETHUSD",1749852328913,0.1944,2564.1,2564.0,3.90012661]
["bitfinex","ETHUSD",1749852329114,6.7814,2564.1,2564.0,0.21644399]
["bitfinex","ETHUSD",1749852329322,6.7814,2564.1,2564.0,0.21644057]
["bitfinex","ETHUSD",1749852329530,6.7814,2564.1,2563.6,5.0131001]
["bitfinex","ETHUSD",1749852329690,6.7814,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1749852330043,6.856536,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1749852330246,6.856536,2564.1,2563.9,3.90030136]
["bitfinex","ETHUSD",1749852330247,6.852536,2564.1,2563.9,3.90030136]
["bitfinex","ETHUSD",1749852330545,6.852536,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1749852330705,6.852536,2564.1,2564.0,4.11659958]
["bitfinex","ETHUSD",1749852330905,6.852536,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1749852331992,6.852536,2564.1,2564.0,4.11659308]
["bitfinex","ETHUSD",1749852332193,6.852536,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1749852332456,6.852536,2564.1,2563.8,3.90045712]
["bitfinex","ETHUSD",1749852332457,6.852536,2564.1,2563.9,3.90027515]
["bitfinex","ETHUSD",1749852332604,6.852536,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1749852332814,6.852536,2564.1,2564.0,4.11658842]
["bitfinex","ETHUSD",1749852333132,6.852536,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1749852333300,6.852536,2564.1,2564.0,4.11660399]
["bitfinex","ETHUSD",1749852333506,6.852536,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1749852334130,6.852536,2564.1,2564.0,4.11659992]
["bitfinex","ETHUSD",1749852334440,6.852536,2564.1,2564.0,4.11658624]
["bitfinex","ETHUSD",1749852334648,6.852536,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1749852335932,6.852536,2564.1,2564.0,4.11666073]
["bitfinex","ETHUSD",1749852336167,6.852536,2564.1,2564.0,4.11665191]
["bitfinex","ETHUSD",1749852336323,6.852536,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1749852336845,6.852536,2564.1,2563.9,3.90022054]
["bitfinex","ETHUSD",1749852337234,6.852536,2564.1,2563.8,3.90045126]
["bitfinex","ETHUSD",1749852337235,6.852536,2564.1,2564.0,0.21650997]
["bitfinex","ETHUSD",1749852337435,6.852536,2564.1,2563.8,3.90040132]
["bitfinex","ETHUSD",1749852337648,6.852536,2564.1,2563.9,3.90025556]
["bitfinex","ETHUSD",1749852338211,6.852536,2564.1,2563.3,4.8187001]
["bitfinex","ETHUSD",1749852338212,0.83,2564.0,2563.3,4.8187001]
["bitfinex","ETHUSD",1749852338411,0.1944,2563.9,2563.4,0.1944]
["bitfinex","ETHUSD",1749852338658,0.1944,2563.9,2563.7,3.90050871]
["bitfinex","ETHUSD",1749852338959,0.1944,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749852341364,0.1944,2563.9,2563.5,3.90091671]
["bitfinex","ETHUSD",1749852341516,0.1944,2563.9,2563.7,3.90060473]
["bitfinex","ETHUSD",1749852342845,0.1944,2563.9,2563.7,3.90059852]
["bitfinex","ETHUSD",1749852343237,0.1944,2563.9,2563.7,3.90060072]
["bitfinex","ETHUSD",1749852345033,0.1944,2563.9,2563.6,3.90069278]
["bitfinex","ETHUSD",1749852345862,0.1944,2563.9,2563.7,3.90060897]
["bitfinex","ETHUSD",1749852347333,0.1944,2563.9,2563.7,3.90061004]
["bitfinex","ETHUSD",1749852347788,0.1944,2563.9,2563.6,3.90072954]
["bitfinex","ETHUSD",1749852348284,0.1944,2563.9,2563.4,0.1944]
["bitfinex","ETHUSD",1749852348436,0.1944,2563.5,2563.0,1.0002]
["bitfinex","ETHUSD",1749852348636,6.539,2563.4,2563.2,3.90128652]
["bitfinex","ETHUSD",1749852349250,6.539,2563.4,2563.2,3.90130479]
["bitfinex","ETHUSD",1749852349454,6.7334,2563.4,2563.3,3.90122108]
["bitfinex","ETHUSD",1749852349672,6.7334,2563.4,2563.2,3.90126806]
["bitfinex","ETHUSD",1749852349878,6.7334,2563.4,2563.1,3.90150517]
["bitfinex","ETHUSD",1749852350080,6.7334,2563.4,2563.2,3.90124055]
["bitfinex","ETHUSD",1749852352184,6.7334,2563.4,2563.1,3.90144671]
["bitfinex","ETHUSD",1749852352677,6.7334,2563.4,2563.1,3.90150047]
["bitfinex","ETHUSD",1749852354051,6.539,2563.4,2562.8,4.66074672]
["bitfinex","ETHUSD",1749852354247,0.1944,2563.2,2562.9,3.90182995]
["bitfinex","ETHUSD",1749852354449,0.1944,2563.2,2563.0,3.90166448]
["bitfinex","ETHUSD",1749852354880,0.1944,2563.2,2562.7,0.1944]
["bitfinex","ETHUSD",1749852355105,0.1944,2563.2,2562.8,3.90187213]
["bitfinex","ETHUSD",1749852355505,0.1944,2563.2,2562.9,3.90181001]
["bitfinex","ETHUSD",1749852355675,6.532,2563.1,2562.9,3.90181001]
["bitfinex","ETHUSD",1749852356076,6.532,2563.1,2562.6,5.6397001]
["bitfinex","ETHUSD",1749852356272,0.1944,2563.0,2562.8,3.90190978]
["bitfinex","ETHUSD",1749852356681,0.1944,2563.0,2562.8,3.90197094]
["bitfinex","ETHUSD",1749852356910,0.1944,2563.0,2562.7,3.9020749]
["bitfinex","ETHUSD",1749852357218,0.1944,2563.0,2562.8,3.9019574]
["bitfinex","ETHUSD",1749852358080,6.53,2562.9,2562.8,3.9019574]
["bitfinex","ETHUSD",1749852358480,6.53,2562.9,2562.7,3.90206245]
["bitfinex","ETHUSD",1749852358933,6.53,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1749852359542,6.53,2562.9,2562.5,4.09674917]
["bitfinex","ETHUSD",1749852359822,0.1944,2562.8,2562.7,3.90204741]
["bitfinex","ETHUSD",1749852361006,0.1944,2562.8,2562.7,9.50364751]
["bitfinex","ETHUSD",1749852361312,1.75,2563.7,2563.5,3.90091671]
["bitfinex","ETHUSD",1749852361504,0.1944,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1749852361716,6.7244,2563.6,2563.4,3.90100384]
["bitfinex","ETHUSD",1749852362093,6.7244,2563.6,2563.2,0.9773]
["bitfinex","ETHUSD",1749852362094,6.7244,2563.6,2563.2,4.87860718]
["bitfinex","ETHUSD",1749852362300,0.1944,2563.5,2563.1,3.90146542]
["bitfinex","ETHUSD",1749852362535,0.1944,2563.5,2563.2,3.90127319]
["bitfinex","ETHUSD",1749852362738,0.1944,2563.5,2563.3,3.90119358]
["bitfinex","ETHUSD",1749852364011,0.1944,2563.5,2563.1,3.90146554]
["bitfinex","ETHUSD",1749852364012,0.1944,2563.5,2563.0,4.09604853]
["bitfinex","ETHUSD",1749852364226,0.1944,2563.3,2563.2,3.90136301]
["bitfinex","ETHUSD",1749852364834,0.1944,2563.3,2563.1,3.9014656]
["bitfinex","ETHUSD",1749852365035,6.528,2563.2,2563.1,3.9014656]
["bitfinex","ETHUSD",1749852365402,6.528,2563.2,2562.9,8.72044883]
["bitfinex","ETHUSD",1749852365602,6.528,2563.2,2562.5,5.5859001]
["bitfinex","ETHUSD",1749852365806,0.1944,2563.1,2562.5,0.7672]
["bitfinex","ETHUSD",1749852366020,0.1944,2563.1,2562.8,3.90198051]
["bitfinex","ETHUSD",1749852366742,6.528,2563.2,2562.8,3.90198051]
["bitfinex","ETHUSD",1749852366938,0.1944,2562.9,2562.8,3.90198051]
["bitfinex","ETHUSD",1749852367441,0.1944,2562.9,2562.7,3.9020937]
["bitfinex","ETHUSD",1749852367629,6.527,2562.8,2562.7,3.9020937]
["bitfinex","ETHUSD",1749852368521,0.1944,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1749852368741,6.7164,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1749852369107,6.7164,2562.9,2562.6,4.8187001]
["bitfinex","ETHUSD",1749852369311,6.7164,2562.9,2562.7,3.90212624]
["bitfinex","ETHUSD",1749852370253,6.7164,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1749852371026,6.7164,2562.9,2562.5,4.66959767]
["bitfinex","ETHUSD",1749852371227,0.7973,2562.8,2562.5,3.90236477]
["bitfinex","ETHUSD",1749852371427,0.1944,2562.6,2562.5,3.90243592]
["bitfinex","ETHUSD",1749852372955,0.1944,2562.6,2562.1,0.01]
["bitfinex","ETHUSD",1749852373154,0.1944,2562.3,2562.1,0.01]
["bitfinex","ETHUSD",1749852373471,6.52,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749852373673,6.7144,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749852374752,7.5117,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749852375651,7.5087,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749852376279,51.41159594,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749852377641,51.96159594,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749852378292,57.1695684,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749852378837,58.10060745,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749852379137,60.44260745,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749852379671,60.77048824,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749852379885,14.6828198,2561.2,2561.1,0.01]
["bitfinex","ETHUSD",1749852380131,23.5068198,2561.2,2561.1,0.01]
["bitfinex","ETHUSD",1749852380288,53.5068198,2561.2,2561.1,0.01]
["bitfinex","ETHUSD",1749852381241,7.2994,2561.2,2561.1,0.01]
["bitfinex","ETHUSD",1749852381471,6.524,2561.2,2561.1,0.01]
["bitfinex","ETHUSD",1749852381677,6.524,2561.2,2561.1,3.91457225]
["bitfinex","ETHUSD",1749852382438,6.524,2561.2,2561.1,4.13154524]
["bitfinex","ETHUSD",1749852382643,6.524,2561.2,2561.1,3.91457225]
["bitfinex","ETHUSD",1749852382860,6.524,2561.2,2561.1,4.13155995]
["bitfinex","ETHUSD",1749852383082,6.524,2561.2,2561.1,3.91457225]
["bitfinex","ETHUSD",1749852383582,6.524,2561.2,2561.1,4.13155985]
["bitfinex","ETHUSD",1749852383759,6.524,2561.2,2561.1,4.13156269]
["bitfinex","ETHUSD",1749852384087,0.1952,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1749852384290,6.7202,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1749852385263,0.1952,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1749852385765,6.7172,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1749852388192,6.7172,2561.3,2561.1,3.91450442]
["bitfinex","ETHUSD",1749852388393,6.7172,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1749852389413,6.7172,2561.3,2561.1,3.9145014]
["bitfinex","ETHUSD",1749852390202,6.7172,2561.3,2561.1,0.01]
["bitfinex","ETHUSD",1749852390406,11.20788396,2561.3,2561.1,0.01]
["bitfinex","ETHUSD",1749852390608,7.3036,2561.3,2561.1,0.01]
["bitfinex","ETHUSD",1749852392174,11.20788074,2561.3,2561.1,0.01]
["bitfinex","ETHUSD",1749852392509,11.20793884,2561.3,2561.1,0.01]
["bitfinex","ETHUSD",1749852393074,3.9044198,2561.2,2561.1,0.01]
["bitfinex","ETHUSD",1749852393299,7.3036,2561.3,2561.1,0.01]
["bitfinex","ETHUSD",1749852393300,11.20794429,2561.3,2561.1,0.01]
["bitfinex","ETHUSD",1749852395510,6.505,2561.2,2561.1,0.01]
["bitfinex","ETHUSD",1749852397417,10.4094198,2561.2,2561.1,0.01]
["bitfinex","ETHUSD",1749852399190,6.505,2561.2,2561.1,0.01]
["bitfinex","ETHUSD",1749852400181,1.742,2561.5,2561.1,0.01]
["bitfinex","ETHUSD",1749852400296,1.742,2561.5,2561.2,3.9044198]
["bitfinex","ETHUSD",1749852400297,0.1952,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1749852400503,0.1952,2561.3,2561.1,3.91449314]
["bitfinex","ETHUSD",1749852401206,0.1952,2561.3,2561.1,0.01]
["bitfinex","ETHUSD",1749852401822,6.503,2561.2,2561.1,3.91457219]
["bitfinex","ETHUSD",1749852404017,0.1952,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1749852404324,1.742,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1749852404493,6.503,2561.3,2561.1,4.10972958]
["bitfinex","ETHUSD",1749852404689,6.6982,2561.3,2561.1,0.01]
["bitfinex","ETHUSD",1749852404902,6.6982,2561.3,2561.1,3.91446675]
["bitfinex","ETHUSD",1749852405528,6.6982,2561.3,2561.1,3.9145656]
["bitfinex","ETHUSD",1749852406110,6.6982,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1749852406310,6.6982,2561.3,2561.1,3.91448749]
["bitfinex","ETHUSD",1749852406508,0.1952,2561.3,2561.2,8.73203757]
["bitfinex","ETHUSD",1749852406828,1.742,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1749852407029,8.245,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1749852408630,8.4402,2561.4,2561.2,3.90431609]
["bitfinex","ETHUSD",1749852408826,8.4402,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1749852410509,8.4402,2561.4,2561.1,8.74209843]
["bitfinex","ETHUSD",1749852410709,8.4402,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1749852411736,8.4402,2561.4,2561.2,3.90433605]
["bitfinex","ETHUSD",1749852412398,8.4402,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1749852412821,8.4402,2561.4,2561.2,3.90435774]
["bitfinex","ETHUSD",1749852413620,8.4402,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1749852414006,8.245,2561.4,2561.3,8.73188513]
["bitfinex","ETHUSD",1749852414694,1.742,2561.4,2561.3,8.73188513]
["bitfinex","ETHUSD",1749852414920,8.244,2561.4,2561.3,8.73188513]
["bitfinex","ETHUSD",1749852415638,1.728,2561.7,2561.5,3.90396252]
["bitfinex","ETHUSD",1749852415796,6.502,2561.6,2561.5,3.90396252]
["bitfinex","ETHUSD",1749852417535,0.1944,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1749852417733,6.6964,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1749852418236,1.728,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1749852418436,8.23,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1749852419103,12.0661,2562.4,2562.1,3.90304828]
["bitfinex","ETHUSD",1749852419440,0.1944,2562.2,2562.1,3.90297884]
["bitfinex","ETHUSD",1749852419799,0.1944,2562.2,2562.0,4.72716785]
["bitfinex","ETHUSD",1749852420003,0.1944,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1749852420244,0.1944,2562.2,2562.0,4.72721913]
["bitfinex","ETHUSD",1749852420638,0.1944,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1749852420835,6.6964,2562.2,2562.0,4.72722605]
["bitfinex","ETHUSD",1749852421212,0.1944,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1749852421542,6.501,2562.2,2562.0,4.72722254]
["bitfinex","ETHUSD",1749852421760,6.501,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1749852421904,10.0,2562.1,2561.2,5.59661777]
["bitfinex","ETHUSD",1749852422220,3.90327114,2562.0,2561.5,3.90387959]
["bitfinex","ETHUSD",1749852422418,0.8031,2562.2,2561.6,4.82761777]
["bitfinex","ETHUSD",1749852422755,8.229,2562.1,2561.8,3.90340292]
["bitfinex","ETHUSD",1749852422949,6.501,2562.0,2561.8,3.90340292]
["bitfinex","ETHUSD",1749852423662,6.501,2562.0,2561.7,0.769]
["bitfinex","ETHUSD",1749852423806,0.8031,2562.2,2561.7,0.769]
["bitfinex","ETHUSD",1749852424017,6.501,2562.1,2561.8,4.82761777]
["bitfinex","ETHUSD",1749852424216,6.501,2562.1,2561.9,3.90326802]
["bitfinex","ETHUSD",1749852424845,6.501,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1749852425049,6.501,2562.1,2561.9,3.90322515]
["bitfinex","ETHUSD",1749852425413,1.728,2562.2,2561.9,3.90322515]
["bitfinex","ETHUSD",1749852425613,6.501,2562.0,2561.9,3.90322515]
["bitfinex","ETHUSD",1749852427423,6.501,2562.0,2561.9,4.12021014]
["bitfinex","ETHUSD",1749852427622,6.501,2562.0,2561.9,3.90322515]
["bitfinex","ETHUSD",1749852428152,6.501,2562.0,2561.5,4.71606031]
["bitfinex","ETHUSD",1749852428153,10.40427549,2562.0,2561.5,4.71606031]
["bitfinex","ETHUSD",1749852428353,6.501,2562.0,2561.7,3.90365071]
["bitfinex","ETHUSD",1749852428664,3.88756803,2564.5,2562.0,31.60415009]
["bitfinex","ETHUSD",1749852428860,2.53809524,2566.2,2564.8,3.89893948]
["bitfinex","ETHUSD",1749852428861,0.93215655,2565.1,2564.8,3.89893948]
["bitfinex","ETHUSD",1749852429163,6.621,2565.9,2564.8,23.65451709]
["bitfinex","ETHUSD",1749852429383,6.621,2565.9,2564.8,21.40296315]
["bitfinex","ETHUSD",1749852429667,6.617,2565.4,2564.8,10.52990983]
["bitfinex","ETHUSD",1749852429820,6.617,2565.4,2564.9,2.86530376]
["bitfinex","ETHUSD",1749852430022,0.01,2565.9,2564.5,2.28152711]
["bitfinex","ETHUSD",1749852430023,0.7851,2565.3,2564.5,1.14079233]
["bitfinex","ETHUSD",1749852430299,0.7851,2565.3,2564.6,0.91357459]
["bitfinex","ETHUSD",1749852430482,10.0,2565.1,2564.4,7.50402367]
["bitfinex","ETHUSD",1749852430758,0.7851,2565.3,2564.7,11.40297833]
["bitfinex","ETHUSD",1749852430943,6.617,2565.0,2564.8,0.9133543]
["bitfinex","ETHUSD",1749852431143,0.7851,2565.3,2564.8,3.89890351]
["bitfinex","ETHUSD",1749852431329,6.622,2565.2,2564.8,3.89890351]
["bitfinex","ETHUSD",1749852431535,6.622,2565.2,2564.7,7.50402367]
["bitfinex","ETHUSD",1749852431735,6.622,2565.2,2564.8,0.90939476]
["bitfinex","ETHUSD",1749852431936,6.8164,2565.2,2564.7,11.59750818]
["bitfinex","ETHUSD",1749852432135,6.8164,2565.2,2564.8,0.90940913]
["bitfinex","ETHUSD",1749852432334,6.8164,2565.2,2564.7,7.69842367]
["bitfinex","ETHUSD",1749852432536,6.8164,2565.2,2564.8,0.90923869]
["bitfinex","ETHUSD",1749852432748,6.8164,2565.2,2564.8,3.89884139]
["bitfinex","ETHUSD",1749852432939,6.8164,2565.2,2564.7,7.69842367]
["bitfinex","ETHUSD",1749852433144,6.8164,2565.2,2564.8,0.90796315]
["bitfinex","ETHUSD",1749852433464,6.8164,2565.2,2564.7,7.69842367]
["bitfinex","ETHUSD",1749852433761,6.8164,2565.2,2564.7,11.59748772]
["bitfinex","ETHUSD",1749852433956,6.8164,2565.2,2564.7,7.69842367]
["bitfinex","ETHUSD",1749852434375,6.8164,2565.2,2564.7,11.5974802]
["bitfinex","ETHUSD",1749852434568,6.8164,2565.2,2564.8,0.90673502]
["bitfinex","ETHUSD",1749852434744,6.8164,2565.2,2564.7,7.69842367]
["bitfinex","ETHUSD",1749852434950,6.8164,2565.2,2564.8,0.90599893]
["bitfinex","ETHUSD",1749852435154,6.8164,2565.2,2564.7,7.69842367]
["bitfinex","ETHUSD",1749852435351,6.8164,2565.2,2564.8,0.90584197]
["bitfinex","ETHUSD",1749852435554,6.8164,2565.2,2564.7,11.59748942]
["bitfinex","ETHUSD",1749852435736,6.8164,2565.2,2564.8,0.90522549]
["bitfinex","ETHUSD",1749852435943,6.8164,2565.2,2564.7,11.59748942]
["bitfinex","ETHUSD",1749852436152,6.8164,2565.2,2564.8,0.90521269]
["bitfinex","ETHUSD",1749852436353,6.8164,2565.2,2564.8,3.89892873]
["bitfinex","ETHUSD",1749852436746,6.8164,2565.2,2564.7,7.69842367]
["bitfinex","ETHUSD",1749852436951,6.8164,2565.2,2564.8,0.90462009]
["bitfinex","ETHUSD",1749852437147,6.8164,2565.2,2564.7,7.69842367]
["bitfinex","ETHUSD",1749852437363,6.8164,2565.2,2564.8,0.90453432]
["bitfinex","ETHUSD",1749852437570,6.8164,2565.2,2564.7,11.59746737]
["bitfinex","ETHUSD",1749852438093,6.8164,2565.2,2564.7,0.1944]
["bitfinex","ETHUSD",1749852438238,6.8164,2565.2,2564.2,0.8121]
["bitfinex","ETHUSD",1749852438239,40.0,2565.0,2564.1,1.14169288]
["bitfinex","ETHUSD",1749852438580,0.1944,2564.4,2563.9,3.92314585]
["bitfinex","ETHUSD",1749852438745,6.609,2564.3,2564.0,0.90487667]
["bitfinex","ETHUSD",1749852438945,6.609,2564.3,2563.9,0.21732621]
["bitfinex","ETHUSD",1749852439257,6.609,2564.3,2564.0,0.90500773]
["bitfinex","ETHUSD",1749852439455,10.50881987,2564.3,2563.9,0.21732621]
["bitfinex","ETHUSD",1749852439663,0.1944,2564.2,2564.0,0.90507855]
["bitfinex","ETHUSD",1749852439892,0.1944,2564.2,2564.1,0.90507855]
["bitfinex","ETHUSD",1749852440182,0.1944,2564.2,2564.0,0.90513419]
["bitfinex","ETHUSD",1749852440385,0.1944,2564.2,2563.9,0.21732621]
["bitfinex","ETHUSD",1749852440676,0.1944,2564.2,2564.0,0.90511344]
["bitfinex","ETHUSD",1749852440981,0.1944,2564.2,2564.1,0.90511344]
["bitfinex","ETHUSD",1749852441146,0.1944,2564.2,2564.0,0.90511344]
["bitfinex","ETHUSD",1749852441474,0.1944,2564.2,2564.1,0.90511344]
["bitfinex","ETHUSD",1749852442585,0.1944,2564.2,2564.1,1.26127386]
["bitfinex","ETHUSD",1749852442793,0.1944,2564.2,2564.1,0.90511344]
["bitfinex","ETHUSD",1749852442971,4.0942518,2564.2,2564.1,1.47502185]
["bitfinex","ETHUSD",1749852443177,0.1944,2564.2,2564.1,0.90511344]
["bitfinex","ETHUSD",1749852443386,4.0942518,2564.2,2564.1,1.47506524]
["bitfinex","ETHUSD",1749852443687,4.0942518,2564.2,2564.1,0.90511344]
["bitfinex","ETHUSD",1749852443847,3.84080558,2564.2,2564.1,0.90511344]
["bitfinex","ETHUSD",1749852444053,2.95369249,2564.2,2564.1,0.90511344]
["bitfinex","ETHUSD",1749852444383,2.95369249,2564.2,2564.1,1.26143937]
["bitfinex","ETHUSD",1749852444584,4.0944039,2564.1,2563.9,0.02292621]
["bitfinex","ETHUSD",1749852444786,3.9000039,2564.1,2564.0,1.26385199]
["bitfinex","ETHUSD",1749852444988,3.9000039,2564.1,2564.0,0.90737661]
["bitfinex","ETHUSD",1749852445688,3.9000039,2564.1,2564.0,1.12132144]
["bitfinex","ETHUSD",1749852445855,4.094556,2564.0,2563.9,0.02292621]
["bitfinex","ETHUSD",1749852446251,0.1944,2564.0,2563.9,0.02292621]
["bitfinex","ETHUSD",1749852446652,0.1944,2564.0,2563.9,0.37954895]
["bitfinex","ETHUSD",1749852446853,0.1944,2564.0,2563.9,0.02292621]
["bitfinex","ETHUSD",1749852447063,0.1944,2564.0,2563.9,0.23690099]
["bitfinex","ETHUSD",1749852447359,0.1944,2564.0,2563.9,0.93203808]
["bitfinex","ETHUSD",1749852447560,0.1944,2564.0,2563.9,1.14600317]
["bitfinex","ETHUSD",1749852447760,0.1944,2564.0,2563.9,0.93203808]
["bitfinex","ETHUSD",1749852447960,0.1944,2564.0,2563.9,1.28864693]
["bitfinex","ETHUSD",1749852448162,0.1944,2564.0,2563.9,0.93203808]
["bitfinex","ETHUSD",1749852448361,0.1944,2564.0,2563.9,1.28865229]
["bitfinex","ETHUSD",1749852448557,4.094556,2564.0,2563.9,0.93203808]
["bitfinex","ETHUSD",1749852448775,4.094556,2564.0,2563.9,1.50262433]
["bitfinex","ETHUSD",1749852448975,4.094556,2564.0,2563.9,1.1460074]
["bitfinex","ETHUSD",1749852449185,0.1944,2564.0,2563.9,1.50258048]
["bitfinex","ETHUSD",1749852449366,0.1944,2564.0,2563.9,1.50257892]
["bitfinex","ETHUSD",1749852449578,0.1944,2564.0,2563.9,1.5025789]
["bitfinex","ETHUSD",1749852449900,0.1944,2564.0,2563.9,1.2886284]
["bitfinex","ETHUSD",1749852450065,0.1944,2564.0,2563.9,0.93203808]
["bitfinex","ETHUSD",1749852450270,0.1944,2564.0,2563.9,1.50258357]
["bitfinex","ETHUSD",1749852450469,0.1944,2564.0,2563.9,1.50258123]
["bitfinex","ETHUSD",1749852450671,0.1944,2564.0,2563.9,1.28862755]
["bitfinex","ETHUSD",1749852450893,0.1944,2564.0,2563.9,0.93203808]
["bitfinex","ETHUSD",1749852451294,0.15765627,2565.8,2565.1,0.7867]
["bitfinex","ETHUSD",1749852451508,6.615,2565.7,2565.3,2.65102213]
["bitfinex","ETHUSD",1749852451708,6.615,2565.7,2565.6,7.50402367]
["bitfinex","ETHUSD",1749852451868,0.15765627,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1749852452083,6.80465627,2565.8,2565.7,5.37727383]
["bitfinex","ETHUSD",1749852452404,6.80465627,2565.8,2565.7,6.15676012]
["bitfinex","ETHUSD",1749852452607,0.15765627,2565.8,2565.7,6.2993605]
["bitfinex","ETHUSD",1749852452770,0.15765627,2565.8,2565.7,4.80668368]
["bitfinex","ETHUSD",1749852452965,6.80265627,2565.8,2565.7,5.02057688]
["bitfinex","ETHUSD",1749852453202,6.80265627,2565.8,2565.7,4.80668368]
["bitfinex","ETHUSD",1749852453371,0.15765627,2565.8,2565.7,10.37051866]
["bitfinex","ETHUSD",1749852453708,6.80265627,2565.8,2565.7,10.37051866]
["bitfinex","ETHUSD",1749852453905,6.80265627,2565.8,2565.7,11.8848586]
["bitfinex","ETHUSD",1749852454111,6.80265627,2565.8,2565.7,12.24130818]
["bitfinex","ETHUSD",1749852454272,6.79765627,2565.8,2565.7,13.78596391]
["bitfinex","ETHUSD",1749852454471,6.50546488,2565.8,2565.7,14.19416912]
["bitfinex","ETHUSD",1749852454772,0.01,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749852454972,6.649,2565.9,2565.8,4.80653177]
["bitfinex","ETHUSD",1749852455204,6.649,2565.9,2565.8,5.16291339]
["bitfinex","ETHUSD",1749852455405,6.649,2565.9,2565.8,6.32125221]
["bitfinex","ETHUSD",1749852455605,6.649,2565.9,2565.8,5.37683115]
["bitfinex","ETHUSD",1749852455812,6.649,2565.9,2565.8,5.02039917]
["bitfinex","ETHUSD",1749852456012,6.649,2565.9,2565.8,5.73329284]
["bitfinex","ETHUSD",1749852456171,0.01,2565.9,2565.8,5.37684622]
["bitfinex","ETHUSD",1749852456367,6.647,2565.9,2565.8,5.23426736]
["bitfinex","ETHUSD",1749852456613,6.647,2565.9,2565.8,7.29270386]
["bitfinex","ETHUSD",1749852456913,6.647,2565.9,2565.8,5.2342692]
["bitfinex","ETHUSD",1749852457084,6.647,2565.9,2565.8,5.02039917]
["bitfinex","ETHUSD",1749852457675,6.647,2565.9,2565.8,6.75113937]
["bitfinex","ETHUSD",1749852458014,6.647,2565.9,2565.8,5.37683347]
["bitfinex","ETHUSD",1749852458216,6.647,2565.9,2565.8,5.23425797]
["bitfinex","ETHUSD",1749852458416,6.647,2565.9,2565.8,5.02039917]
["bitfinex","ETHUSD",1749852458576,6.647,2565.9,2565.8,5.37682984]
["bitfinex","ETHUSD",1749852458772,6.647,2565.9,2565.8,5.37682792]
["bitfinex","ETHUSD",1749852459026,6.647,2565.9,2565.8,5.23425718]
["bitfinex","ETHUSD",1749852459237,6.637,2565.9,2565.8,5.58985041]
["bitfinex","ETHUSD",1749852459526,6.637,2565.9,2565.8,5.02039917]
["bitfinex","ETHUSD",1749852459724,6.637,2565.9,2565.8,5.23375603]
["bitfinex","ETHUSD",1749852460023,6.637,2565.9,2565.8,6.75420836]
["bitfinex","ETHUSD",1749852460203,6.637,2565.9,2565.8,6.54085117]
["bitfinex","ETHUSD",1749852460408,6.38375084,2565.9,2565.8,6.89644316]
["bitfinex","ETHUSD",1749852460609,6.38375084,2565.9,2565.8,6.54085117]
["bitfinex","ETHUSD",1749852460779,6.38375084,2565.9,2565.8,6.89645847]
["bitfinex","ETHUSD",1749852460984,6.38375084,2565.9,2565.8,6.54085117]
["bitfinex","ETHUSD",1749852461177,6.38375084,2565.9,2565.8,6.75421646]
["bitfinex","ETHUSD",1749852461411,5.49738375,2565.9,2565.8,6.75421694]
["bitfinex","ETHUSD",1749852461614,5.49738375,2565.9,2565.8,3.21241531]
["bitfinex","ETHUSD",1749852461785,5.49738375,2565.9,2565.8,1.12297927]
["bitfinex","ETHUSD",1749852461980,3.89714153,2566.0,2565.8,1.12297927]
["bitfinex","ETHUSD",1749852462282,0.2160293,2566.6,2566.5,14.6749569]
["bitfinex","ETHUSD",1749852462528,0.2160293,2566.6,2566.5,21.14790375]
["bitfinex","ETHUSD",1749852462894,0.2160293,2566.6,2566.5,15.93920797]
["bitfinex","ETHUSD",1749852463127,0.2160293,2566.6,2566.5,21.50305778]
["bitfinex","ETHUSD",1749852463283,2.72414293,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1749852463493,2.72414293,2568.7,2568.6,20.36460708]
["bitfinex","ETHUSD",1749852463741,2.72414293,2568.7,2568.6,15.15477003]
["bitfinex","ETHUSD",1749852464044,9.75314293,2568.7,2568.6,5.44498508]
["bitfinex","ETHUSD",1749852464250,9.75314293,2568.7,2568.4,1.13435508]
["bitfinex","ETHUSD",1749852464404,2.72414293,2568.7,2568.3,1.91295508]
["bitfinex","ETHUSD",1749852464600,2.72414293,2568.7,2568.3,0.7786]
["bitfinex","ETHUSD",1749852464601,7.027,2568.6,2568.3,0.7786]
["bitfinex","ETHUSD",1749852464801,2.72414293,2568.7,2568.5,3.89332295]
["bitfinex","ETHUSD",1749852465038,2.72414293,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1749852465401,2.72414293,2568.7,2568.2,1.13435508]
["bitfinex","ETHUSD",1749852465612,1.978,2568.6,2567.8,1.13435508]
["bitfinex","ETHUSD",1749852465945,1.978,2568.6,2567.6,5.40697063]
["bitfinex","ETHUSD",1749852465946,1.978,2568.6,2567.7,1.13435508]
["bitfinex","ETHUSD",1749852466103,1.978,2568.6,2568.2,3.89366391]
["bitfinex","ETHUSD",1749852466302,2.72414293,2568.7,2567.7,6.69819006]
["bitfinex","ETHUSD",1749852466303,2.72414293,2568.7,2568.1,3.89392898]
["bitfinex","ETHUSD",1749852466643,9.006,2568.6,2568.1,3.89379986]
["bitfinex","ETHUSD",1749852466936,9.004,2568.5,2567.9,3.89418708]
["bitfinex","ETHUSD",1749852467099,9.004,2568.5,2568.1,3.89383264]
["bitfinex","ETHUSD",1749852467418,9.004,2568.5,2567.8,0.02289139]
["bitfinex","ETHUSD",1749852467737,9.004,2568.5,2567.9,3.89423259]
["bitfinex","ETHUSD",1749852467940,10.0,2568.4,2567.8,0.02289139]
["bitfinex","ETHUSD",1749852468146,10.0,2568.2,2567.8,0.02289139]
["bitfinex","ETHUSD",1749852468545,11.22,2568.3,2567.8,0.02289139]
["bitfinex","ETHUSD",1749852468752,8.996,2568.1,2567.8,3.91722432]
["bitfinex","ETHUSD",1749852469045,8.996,2568.1,2567.9,0.32508376]
["bitfinex","ETHUSD",1749852469212,8.996,2568.1,2567.9,4.21920824]
["bitfinex","ETHUSD",1749852469411,8.996,2568.1,2567.9,3.89412448]
["bitfinex","ETHUSD",1749852469647,8.996,2568.1,2567.8,3.91723724]
["bitfinex","ETHUSD",1749852470358,8.996,2568.1,2567.8,0.02289139]
["bitfinex","ETHUSD",1749852470543,8.996,2568.1,2567.9,3.89422333]
["bitfinex","ETHUSD",1749852470704,2.72414293,2568.7,2567.8,0.02289139]
["bitfinex","ETHUSD",1749852470905,4.70114293,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1749852471110,11.70914293,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1749852479225,2.72414293,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1749852479424,2.72414293,2568.7,2568.6,4.75870073]
["bitfinex","ETHUSD",1749852479630,2.72414293,2568.7,2568.6,5.88719128]
["bitfinex","ETHUSD",1749852479836,2.72414293,2568.7,2568.6,6.23210917]
["bitfinex","ETHUSD",1749852480149,0.2160293,2569.1,2568.8,3.89286826]
["bitfinex","ETHUSD",1749852480370,0.2160293,2569.1,2568.8,20.00670324]
["bitfinex","ETHUSD",1749852480550,0.2160293,2569.1,2568.8,19.65110324]
["bitfinex","ETHUSD",1749852481552,0.2160293,2569.1,2568.8,20.75167311]
["bitfinex","ETHUSD",1749852481729,0.00834098,2568.9,2568.8,21.30167311]
["bitfinex","ETHUSD",1749852481932,0.21618861,2569.5,2569.4,13.89195921]
["bitfinex","ETHUSD",1749852482153,0.21618861,2569.5,2569.4,21.54037209]
["bitfinex","ETHUSD",1749852482360,0.21618861,2569.5,2569.4,23.83491796]
["bitfinex","ETHUSD",1749852482650,0.16765627,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749852482866,7.16065627,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749852483152,7.16065627,2569.9,2569.8,4.46426671]
["bitfinex","ETHUSD",1749852483316,7.16065627,2569.9,2569.7,0.1944]
["bitfinex","ETHUSD",1749852483517,7.16065627,2569.9,2569.4,0.7756]
["bitfinex","ETHUSD",1749852483722,7.16065627,2569.9,2569.6,0.1944]
["bitfinex","ETHUSD",1749852485254,7.16065627,2569.9,2569.7,0.21491723]
["bitfinex","ETHUSD",1749852485452,0.16765627,2569.9,2569.6,0.1944]
["bitfinex","ETHUSD",1749852485765,0.16765627,2569.9,2569.4,0.79681844]
["bitfinex","ETHUSD",1749852485766,7.7647,2569.8,2569.4,0.02121844]
["bitfinex","ETHUSD",1749852485915,0.1944,2569.5,2569.4,0.02121844]
["bitfinex","ETHUSD",1749852486321,0.7444,2569.5,2569.4,0.02121844]
["bitfinex","ETHUSD",1749852486769,40.7444,2569.5,2569.4,0.02121844]
["bitfinex","ETHUSD",1749852487236,41.5261,2569.5,2569.4,0.02121844]
["bitfinex","ETHUSD",1749852487667,10.55,2569.2,2568.1,1.1307175]
["bitfinex","ETHUSD",1749852487888,0.7817,2568.7,2568.2,0.54034197]
["bitfinex","ETHUSD",1749852488030,6.983,2568.6,2568.2,0.32504579]
["bitfinex","ETHUSD",1749852488235,16.983,2568.6,2568.2,0.32504579]
["bitfinex","ETHUSD",1749852489187,0.1944,2568.2,2567.6,0.1944]
["bitfinex","ETHUSD",1749852489340,9.2314,2568.1,2567.6,0.51952175]
["bitfinex","ETHUSD",1749852489537,6.979,2568.0,2567.7,0.21541081]
["bitfinex","ETHUSD",1749852489748,6.979,2568.0,2567.6,0.51952175]
["bitfinex","ETHUSD",1749852490466,0.1944,2567.8,2567.4,1.3251175]
["bitfinex","ETHUSD",1749852490655,9.028,2567.7,2567.4,1.3251175]
["bitfinex","ETHUSD",1749852491472,9.028,2567.7,2567.4,1.1307175]
["bitfinex","ETHUSD",1749852491772,0.1944,2567.6,2567.4,1.1307175]
["bitfinex","ETHUSD",1749852492360,0.1944,2567.6,2567.5,0.21548876]
["bitfinex","ETHUSD",1749852492563,0.1944,2567.6,2567.4,1.1307175]
["bitfinex","ETHUSD",1749852492896,11.759,2568.4,2567.2,1.50749936]
["bitfinex","ETHUSD",1749852492897,10.7584,2568.3,2567.3,1.1307175]
["bitfinex","ETHUSD",1749852493045,10.7584,2568.3,2567.4,1.3251175]
["bitfinex","ETHUSD",1749852493046,0.1944,2567.9,2567.4,1.3251175]
["bitfinex","ETHUSD",1749852493246,0.1944,2567.9,2567.5,0.21550468]
["bitfinex","ETHUSD",1749852493443,9.023,2568.2,2567.3,1.1307175]
["bitfinex","ETHUSD",1749852493683,0.1944,2567.7,2567.2,0.1944]
["bitfinex","ETHUSD",1749852493882,6.968,2567.6,2567.2,0.1944]
["bitfinex","ETHUSD",1749852494184,2.053,2567.5,2567.2,0.1944]
["bitfinex","ETHUSD",1749852494674,0.1944,2567.7,2567.3,0.21550975]
["bitfinex","ETHUSD",1749852494874,9.02,2567.6,2567.2,0.1944]
["bitfinex","ETHUSD",1749852495071,9.02,2567.6,2567.3,0.21551214]
["bitfinex","ETHUSD",1749852495254,9.017,2567.5,2567.4,0.215512]
["bitfinex","ETHUSD",1749852495468,9.017,2567.5,2567.4,0.21551211]
["bitfinex","ETHUSD",1749852495655,0.1944,2567.7,2567.2,0.1944]
["bitfinex","ETHUSD",1749852495857,9.01,2567.6,2567.3,0.21551066]
["bitfinex","ETHUSD",1749852496186,9.01,2567.6,2567.2,0.1944]
["bitfinex","ETHUSD",1749852497365,9.01,2567.6,2567.3,0.21596408]
["bitfinex","ETHUSD",1749852497583,9.01,2567.6,2567.4,0.21598913]
["bitfinex","ETHUSD",1749852497759,9.01,2567.6,2567.5,0.21598992]
["bitfinex","ETHUSD",1749852498097,9.01,2567.6,2567.2,0.1944]
["bitfinex","ETHUSD",1749852498243,9.01,2567.6,2567.3,0.21603408]
["bitfinex","ETHUSD",1749852498596,9.01,2567.6,2567.2,0.1944]
["bitfinex","ETHUSD",1749852498749,9.01,2567.6,2567.3,0.21605378]
["bitfinex","ETHUSD",1749852498947,9.01,2567.6,2567.4,0.21608475]
["bitfinex","ETHUSD",1749852498948,9.836,2567.6,2567.4,0.21608475]
["bitfinex","ETHUSD",1749852499271,10.0,2567.4,2567.1,0.01]
["bitfinex","ETHUSD",1749852499475,30.0,2567.4,2567.1,0.01]
["bitfinex","ETHUSD",1749852499681,9.005,2567.3,2567.2,0.216227]
["bitfinex","ETHUSD",1749852499884,0.1944,2567.2,2567.1,0.01]
["bitfinex","ETHUSD",1749852502482,8.937,2567.2,2567.1,0.01]
["bitfinex","ETHUSD",1749852508946,0.826,2567.6,2567.1,0.01]
["bitfinex","ETHUSD",1749852509143,0.1944,2567.3,2567.1,0.01]
["bitfinex","ETHUSD",1749852509560,18.909,2567.5,2567.1,0.01]
["bitfinex","ETHUSD",1749852519001,10.0,2567.5,2567.1,0.01]
["bitfinex","ETHUSD",1749852519202,8.874,2567.4,2567.1,0.01]
["bitfinex","ETHUSD",1749852524915,10.0,2567.2,2567.1,0.01]
["bitfinex","ETHUSD",1749852525075,40.0,2567.2,2567.1,0.01]
["bitfinex","ETHUSD",1749852525416,46.837,2567.2,2567.1,0.01]
["bitfinex","ETHUSD",1749852525618,48.2123,2567.2,2567.1,0.01]
["bitfinex","ETHUSD",1749852528318,52.5343,2567.2,2567.1,0.01]
["bitfinex","ETHUSD",1749852529215,53.4674864,2567.2,2567.1,0.01]
["bitfinex","ETHUSD",1749852533120,44.6454864,2567.2,2567.1,0.01]
["bitfinex","ETHUSD",1749852533426,53.36859127,2567.2,2567.1,0.01]
["bitfinex","ETHUSD",1749852534720,60.86567667,2567.2,2567.1,0.01]
["bitfinex","ETHUSD",1749852535294,2.887,2566.9,2566.1,0.01]
["bitfinex","ETHUSD",1749852535496,0.55,2566.6,2566.1,0.01]
["bitfinex","ETHUSD",1749852535700,0.55,2566.4,2566.1,0.01]
["bitfinex","ETHUSD",1749852535881,6.791,2566.3,2566.1,0.01]
["bitfinex","ETHUSD",1749852538048,10.55,2566.2,2566.1,0.01]
["bitfinex","ETHUSD",1749852538593,10.66375942,2566.2,2566.1,0.01]
["bitfinex","ETHUSD",1749852541509,0.55,2566.2,2566.1,0.01]
["bitfinex","ETHUSD",1749852541813,2.31018298,2567.2,2566.1,0.01]
["bitfinex","ETHUSD",1749852541814,1.923,2566.5,2566.1,0.01]
["bitfinex","ETHUSD",1749852542153,1.923,2566.5,2566.1,7.54605436]
["bitfinex","ETHUSD",1749852542316,6.777,2566.4,2566.3,0.1944]
["bitfinex","ETHUSD",1749852542765,1.923,2566.5,2566.3,0.1944]
["bitfinex","ETHUSD",1749852542928,6.777,2566.4,2566.3,0.1944]
["bitfinex","ETHUSD",1749852543860,2.1174,2566.8,2566.4,0.8305]
["bitfinex","ETHUSD",1749852544028,6.772,2566.7,2566.4,0.86946109]
["bitfinex","ETHUSD",1749852544440,0.1944,2566.8,2566.4,8.36654649]
["bitfinex","ETHUSD",1749852544750,6.768,2566.7,2566.6,0.1944]
["bitfinex","ETHUSD",1749852545046,0.1944,2567.0,2566.6,0.41065064]
["bitfinex","ETHUSD",1749852545209,0.1944,2567.0,2566.6,0.23335806]
["bitfinex","ETHUSD",1749852545412,6.766,2566.9,2566.6,0.23335806]
["bitfinex","ETHUSD",1749852545612,6.766,2566.9,2566.7,0.21624616]
["bitfinex","ETHUSD",1749852545812,0.1944,2567.0,2566.6,0.23335806]
["bitfinex","ETHUSD",1749852546044,6.765,2566.9,2566.6,0.23335806]
["bitfinex","ETHUSD",1749852546452,0.1944,2567.0,2566.6,0.23335806]
["bitfinex","ETHUSD",1749852546635,6.76,2566.9,2566.7,8.52048418]
["bitfinex","ETHUSD",1749852546861,6.76,2566.9,2566.7,0.8076]
["bitfinex","ETHUSD",1749852547028,6.76,2566.9,2566.8,0.21578316]
["bitfinex","ETHUSD",1749852547227,6.76,2566.9,2566.8,0.21579562]
["bitfinex","ETHUSD",1749852547563,6.76,2566.9,2566.7,0.8076]
["bitfinex","ETHUSD",1749852547861,6.76,2566.8,2566.7,0.8076]
["bitfinex","ETHUSD",1749852548063,6.76,2566.8,2566.7,1.02340432]
["bitfinex","ETHUSD",1749852548223,6.76,2566.8,2566.7,0.8076]
["bitfinex","ETHUSD",1749852548423,6.76,2566.8,2566.7,1.02340214]
["bitfinex","ETHUSD",1749852548631,6.76,2566.8,2566.7,1.02340942]
["bitfinex","ETHUSD",1749852548934,0.1944,2567.0,2566.7,0.8076]
["bitfinex","ETHUSD",1749852549129,6.753,2566.9,2566.7,0.8076]
["bitfinex","ETHUSD",1749852549726,6.753,2566.9,2566.8,0.21580119]
["bitfinex","ETHUSD",1749852549931,6.753,2566.9,2566.7,0.8076]
["bitfinex","ETHUSD",1749852549932,6.752,2566.9,2566.7,0.8076]
["bitfinex","ETHUSD",1749852550591,6.746,2566.8,2566.7,0.8076]
["bitfinex","ETHUSD",1749852551267,6.746,2567.0,2566.7,8.55940403]
["bitfinex","ETHUSD",1749852551467,6.743,2567.0,2566.9,0.1944]
["bitfinex","ETHUSD",1749852552280,6.743,2567.0,2566.7,8.3046854]
["bitfinex","ETHUSD",1749852552281,6.743,2567.0,2566.7,1.002]
["bitfinex","ETHUSD",1749852552487,6.743,2567.0,2566.9,0.21579179]
["bitfinex","ETHUSD",1749852552631,0.1944,2567.5,2566.9,1.0032]
["bitfinex","ETHUSD",1749852552836,6.742,2567.4,2567.0,0.21576341]
["bitfinex","ETHUSD",1749852553052,6.742,2567.4,2567.1,0.41016341]
["bitfinex","ETHUSD",1749852553263,6.742,2567.4,2567.1,0.1944]
["bitfinex","ETHUSD",1749852553662,6.742,2567.4,2567.2,0.21575926]
["bitfinex","ETHUSD",1749852553865,0.1944,2567.5,2567.1,0.1944]
["bitfinex","ETHUSD",1749852554054,6.739,2567.3,2566.9,8.3058854]
["bitfinex","ETHUSD",1749852554264,0.1944,2567.5,2567.0,0.1944]
["bitfinex","ETHUSD",1749852554464,6.738,2567.2,2567.0,0.1944]
["bitfinex","ETHUSD",1749852554665,6.738,2567.2,2566.9,8.3058854]
["bitfinex","ETHUSD",1749852554990,0.1944,2567.5,2567.1,0.1944]
["bitfinex","ETHUSD",1749852555198,6.738,2567.4,2567.1,0.1944]
["bitfinex","ETHUSD",1749852555946,6.738,2567.4,2567.2,0.21579643]
["bitfinex","ETHUSD",1749852556192,6.738,2567.4,2567.1,0.1944]
["bitfinex","ETHUSD",1749852557148,6.736,2567.3,2567.2,0.21581773]
["bitfinex","ETHUSD",1749852557683,6.736,2567.3,2567.1,0.1944]
["bitfinex","ETHUSD",1749852558158,6.736,2567.3,2567.2,0.21622197]
["bitfinex","ETHUSD",1749852558355,6.728,2567.3,2567.1,0.1944]
["bitfinex","ETHUSD",1749852558554,6.728,2567.3,2567.2,0.21621]
["bitfinex","ETHUSD",1749852558755,6.728,2567.3,2567.1,0.1944]
["bitfinex","ETHUSD",1749852559269,6.728,2567.3,2567.2,0.21621256]
["bitfinex","ETHUSD",1749852559459,6.728,2567.3,2567.2,0.21621209]
["bitfinex","ETHUSD",1749852559777,6.728,2567.3,2567.1,0.1944]
["bitfinex","ETHUSD",1749852560679,0.1944,2567.5,2567.1,0.1944]
["bitfinex","ETHUSD",1749852560885,6.715,2567.3,2567.1,0.1944]
["bitfinex","ETHUSD",1749852561994,11.219,2568.2,2567.2,8.35133619]
["bitfinex","ETHUSD",1749852562291,10.0,2568.0,2567.3,7.71219688]
["bitfinex","ETHUSD",1749852562454,10.0,2568.0,2567.3,7.4970854]
["bitfinex","ETHUSD",1749852562658,10.0,2568.1,2567.3,7.4970854]
["bitfinex","ETHUSD",1749852562854,10.0,2568.1,2567.1,0.1944]
["bitfinex","ETHUSD",1749852562855,1.3246,2567.9,2567.1,0.1944]
["bitfinex","ETHUSD",1749852563055,30.0,2567.7,2566.9,0.8153]
["bitfinex","ETHUSD",1749852563393,0.55,2567.8,2566.9,0.8153]
["bitfinex","ETHUSD",1749852563589,10.0,2567.7,2566.9,0.8153]
["bitfinex","ETHUSD",1749852563895,30.0,2567.7,2566.9,0.8153]
["bitfinex","ETHUSD",1749852564261,30.0,2567.7,2567.0,0.03895176]
["bitfinex","ETHUSD",1749852564459,0.7746,2567.9,2567.0,0.03895176]
["bitfinex","ETHUSD",1749852564980,18.576,2567.8,2567.0,0.03895176]
["bitfinex","ETHUSD",1749852565555,10.0,2567.8,2567.0,0.03895176]
["bitfinex","ETHUSD",1749852565758,18.57,2567.7,2567.0,0.03895176]
["bitfinex","ETHUSD",1749852566357,18.57,2567.7,2567.1,7.4970854]
["bitfinex","ETHUSD",1749852566593,10.0,2567.8,2567.1,7.4970854]
["bitfinex","ETHUSD",1749852566777,6.708,2567.6,2567.1,7.4970854]
["bitfinex","ETHUSD",1749852568973,6.708,2567.6,2566.9,8.3123854]
["bitfinex","ETHUSD",1749852569171,10.0,2567.5,2566.9,0.8153]
["bitfinex","ETHUSD",1749852569881,10.0,2567.5,2566.3,7.4970854]
["bitfinex","ETHUSD",1749852569882,0.8107,2567.4,2566.4,0.7874]
["bitfinex","ETHUSD",1749852571210,10.0,2567.1,2566.5,0.21537295]
["bitfinex","ETHUSD",1749852571392,0.55,2567.3,2566.4,0.7874]
["bitfinex","ETHUSD",1749852571393,8.557,2567.0,2566.4,0.7874]
["bitfinex","ETHUSD",1749852572095,0.1944,2566.8,2566.4,0.9818]
["bitfinex","ETHUSD",1749852572295,4.0904478,2566.8,2566.4,0.9818]
["bitfinex","ETHUSD",1749852572788,14.7064687,2566.9,2566.1,0.7974]
["bitfinex","ETHUSD",1749852573114,3.89659428,2566.4,2566.1,0.7974]
["bitfinex","ETHUSD",1749852573299,6.69,2566.3,2566.1,0.7974]
["bitfinex","ETHUSD",1749852573616,10.586791,2566.3,2566.1,0.7974]
["bitfinex","ETHUSD",1749852573838,10.781191,2566.3,2566.1,0.7974]
["bitfinex","ETHUSD",1749852574034,10.781191,2566.3,2566.1,0.01]
["bitfinex","ETHUSD",1749852574035,3.8968124,2566.2,2566.1,0.01]
["bitfinex","ETHUSD",1749852574519,14.7075124,2566.2,2566.1,0.01]
["bitfinex","ETHUSD",1749852575375,15.2575124,2566.2,2566.1,0.01]
["bitfinex","ETHUSD",1749852581580,45.2575124,2566.2,2566.1,0.01]
["bitfinex","ETHUSD",1749852587024,50.06152784,2566.2,2566.1,0.01]
["bitfinex","ETHUSD",1749852592140,20.06152784,2566.2,2566.1,0.01]
["bitfinex","ETHUSD",1749852592318,50.06152784,2566.2,2566.1,0.01]
["bitfinex","ETHUSD",1749852593223,0.55,2565.8,2565.1,0.01]
["bitfinex","ETHUSD",1749852593421,0.1944,2565.3,2565.1,3.9084738]
["bitfinex","ETHUSD",1749852593592,6.631,2565.2,2565.1,3.9084738]
["bitfinex","ETHUSD",1749852594041,6.631,2565.2,2565.1,0.22672482]
["bitfinex","ETHUSD",1749852594249,6.631,2565.2,2565.1,0.22672698]
["bitfinex","ETHUSD",1749852594537,6.631,2565.2,2565.1,0.22673169]
["bitfinex","ETHUSD",1749852594718,6.631,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749852595039,6.631,2565.2,2565.1,0.22673145]
["bitfinex","ETHUSD",1749852595237,6.631,2565.2,2565.1,0.22673166]
["bitfinex","ETHUSD",1749852595406,6.631,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749852599451,10.0,2565.6,2565.1,0.01]
["bitfinex","ETHUSD",1749852599452,1.812,2565.7,2565.1,3.90841643]
["bitfinex","ETHUSD",1749852599754,0.1944,2565.4,2565.2,8.70964759]
["bitfinex","ETHUSD",1749852599957,6.614,2565.3,2565.2,8.70964759]
["bitfinex","ETHUSD",1749852600254,6.614,2565.3,2565.2,4.81141544]
["bitfinex","ETHUSD",1749852600668,6.614,2565.3,2565.1,3.90839486]
["bitfinex","ETHUSD",1749852601653,6.614,2565.3,2565.1,0.01]
["bitfinex","ETHUSD",1749852601815,6.614,2565.3,2565.1,3.90846108]
["bitfinex","ETHUSD",1749852602021,6.612,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749852602340,6.8014,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749852603738,6.8014,2565.2,2565.1,3.90848348]
["bitfinex","ETHUSD",1749852604144,6.8014,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749852604517,6.8014,2565.2,2565.1,0.22666956]
["bitfinex","ETHUSD",1749852604713,6.8014,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749852605758,6.8014,2565.2,2565.1,0.22666511]
["bitfinex","ETHUSD",1749852605957,6.8014,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749852606158,6.8014,2565.2,2565.1,0.22666309]
["bitfinex","ETHUSD",1749852606457,6.8014,2565.2,2565.1,0.226664]
["bitfinex","ETHUSD",1749852606656,6.8014,2565.2,2565.1,0.22666168]
["bitfinex","ETHUSD",1749852606967,6.8014,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749852607268,6.8014,2565.2,2565.1,0.22666173]
["bitfinex","ETHUSD",1749852607436,6.8014,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749852607636,6.8014,2565.2,2565.1,0.22665824]
["bitfinex","ETHUSD",1749852607859,6.8014,2565.2,2565.1,0.22665543]
["bitfinex","ETHUSD",1749852608168,6.8014,2565.2,2565.1,0.22665274]
["bitfinex","ETHUSD",1749852608471,6.8014,2565.2,2565.1,0.22665607]
["bitfinex","ETHUSD",1749852608676,6.8014,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749852608835,6.8014,2565.2,2565.1,0.22665595]
["bitfinex","ETHUSD",1749852609036,6.8014,2565.2,2565.1,0.22665817]
["bitfinex","ETHUSD",1749852609238,6.8014,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749852609778,6.8014,2565.2,2565.1,0.22665583]
["bitfinex","ETHUSD",1749852609932,6.8014,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749852610641,6.8014,2565.2,2565.1,0.22655101]
["bitfinex","ETHUSD",1749852610876,6.8014,2565.2,2565.1,0.22655136]
["bitfinex","ETHUSD",1749852611086,6.8014,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749852611461,6.8014,2565.2,2565.1,3.90848348]
["bitfinex","ETHUSD",1749852611785,6.8014,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749852611990,6.8014,2565.2,2565.1,3.90848348]
["bitfinex","ETHUSD",1749852612168,6.8014,2565.2,2565.1,4.12502784]
["bitfinex","ETHUSD",1749852612374,6.578,2565.2,2565.1,3.90848348]
["bitfinex","ETHUSD",1749852612844,6.578,2565.2,2565.1,0.22653393]
["bitfinex","ETHUSD",1749852613038,6.578,2565.2,2565.1,0.22654639]
["bitfinex","ETHUSD",1749852613262,6.578,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749852613458,6.578,2565.2,2565.1,0.22654711]
["bitfinex","ETHUSD",1749852613663,6.578,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749852614081,6.578,2565.2,2565.1,0.226549]
["bitfinex","ETHUSD",1749852614396,6.578,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749852614609,6.578,2565.2,2565.1,0.22654943]
["bitfinex","ETHUSD",1749852614809,6.578,2565.2,2565.1,0.22654737]
["bitfinex","ETHUSD",1749852614992,6.578,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749852615574,6.578,2565.2,2565.1,0.22654725]
["bitfinex","ETHUSD",1749852615902,6.57,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749852616387,6.568,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749852616754,6.568,2565.2,2565.1,0.22655827]
["bitfinex","ETHUSD",1749852616958,6.568,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749852617977,6.568,2565.2,2565.1,0.2265587]
["bitfinex","ETHUSD",1749852618172,6.568,2565.2,2565.1,0.22655897]
["bitfinex","ETHUSD",1749852618363,6.568,2565.2,2565.1,0.22656539]
["bitfinex","ETHUSD",1749852618564,6.568,2565.2,2565.1,0.22656681]
["bitfinex","ETHUSD",1749852619014,6.568,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749852619163,6.568,2565.2,2565.1,0.22657312]
["bitfinex","ETHUSD",1749852619360,6.568,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749852619763,6.568,2565.2,2565.1,0.22657485]
["bitfinex","ETHUSD",1749852620060,6.568,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749852621910,10.46633151,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749852622136,6.568,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749852622784,10.46633151,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749852622979,6.565,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749852623814,21.01333151,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749852624089,51.94847042,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749852624330,52.69887042,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749852624826,53.02546165,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749852625004,53.02546148,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749852625203,52.69887042,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749852625409,53.02562308,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749852625641,52.69887042,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749852625946,54.46687042,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749852626302,54.46598044,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1749852627113,14.44909151,2564.7,2564.6,0.01614382]
["bitfinex","ETHUSD",1749852627315,14.44909151,2564.7,2564.1,0.9835]
["bitfinex","ETHUSD",1749852627316,3.89959352,2564.4,2564.1,0.01]
["bitfinex","ETHUSD",1749852627515,10.4647378,2564.3,2564.1,0.01]
["bitfinex","ETHUSD",1749852627986,13.8998518,2564.2,2564.1,0.01]
["bitfinex","ETHUSD",1749852628192,14.4498518,2564.2,2564.1,0.01]
["bitfinex","ETHUSD",1749852628814,20.08646724,2564.2,2564.1,0.01]
["bitfinex","ETHUSD",1749852629706,51.3428916,2564.2,2564.1,0.01]
["bitfinex","ETHUSD",1749852629886,0.7944,2564.0,2563.2,0.7791]
["bitfinex","ETHUSD",1749852630091,0.1944,2563.3,2563.1,0.01]
["bitfinex","ETHUSD",1749852630319,6.565,2563.2,2563.1,0.01]
["bitfinex","ETHUSD",1749852630633,0.1944,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1749852630831,1.768,2563.9,2563.5,0.8241]
["bitfinex","ETHUSD",1749852630992,6.565,2563.8,2563.6,4.81141544]
["bitfinex","ETHUSD",1749852631189,10.0,2563.7,2563.6,4.81141544]
["bitfinex","ETHUSD",1749852631663,0.7944,2564.3,2563.9,3.9002372]
["bitfinex","ETHUSD",1749852631802,30.0,2564.7,2564.3,3.89967552]
["bitfinex","ETHUSD",1749852632129,30.0,2564.7,2564.1,3.89998321]
["bitfinex","ETHUSD",1749852632130,12.23336767,2564.6,2564.1,3.89997694]
["bitfinex","ETHUSD",1749852632293,10.0,2564.5,2564.1,3.89997694]
["bitfinex","ETHUSD",1749852632492,10.0,2564.3,2564.1,3.89997694]
["bitfinex","ETHUSD",1749852632696,10.0,2564.7,2564.2,3.8998518]
["bitfinex","ETHUSD",1749852632921,11.61204424,2564.8,2564.0,0.8241]
["bitfinex","ETHUSD",1749852632922,8.334,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1749852633105,10.0,2564.5,2564.3,4.81141544]
["bitfinex","ETHUSD",1749852633305,6.566,2564.4,2564.1,3.9000039]
["bitfinex","ETHUSD",1749852633835,6.566,2564.4,2564.2,3.89973874]
["bitfinex","ETHUSD",1749852634425,6.566,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1749852634613,6.566,2564.3,2564.2,8.71126724]
["bitfinex","ETHUSD",1749852635400,0.55,2564.7,2564.3,3.89963883]
["bitfinex","ETHUSD",1749852635656,10.0,2564.5,2564.3,3.89963883]
["bitfinex","ETHUSD",1749852635931,16.566,2564.4,2564.3,3.89963883]
["bitfinex","ETHUSD",1749852636142,10.0,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1749852636312,16.566,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1749852638349,16.566,2564.4,2564.2,3.89978123]
["bitfinex","ETHUSD",1749852639048,16.566,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1749852639348,16.566,2564.4,2564.0,9.53563541]
["bitfinex","ETHUSD",1749852639549,16.566,2564.4,2564.2,3.89983985]
["bitfinex","ETHUSD",1749852639925,16.566,2564.4,2564.2,3.89984334]
["bitfinex","ETHUSD",1749852640124,16.566,2564.4,2564.0,5.63551544]
["bitfinex","ETHUSD",1749852640322,16.566,2564.4,2564.2,3.89983803]
["bitfinex","ETHUSD",1749852641953,16.566,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1749852642116,16.566,2564.4,2564.2,3.89976579]
["bitfinex","ETHUSD",1749852643639,10.0,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1749852643838,16.566,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1749852644151,16.566,2564.4,2564.2,3.89976487]
["bitfinex","ETHUSD",1749852645733,16.566,2564.4,2564.1,3.9000039]
["bitfinex","ETHUSD",1749852646233,16.566,2564.4,2564.2,3.89976639]
["bitfinex","ETHUSD",1749852646635,16.566,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1749852646966,16.566,2564.4,2564.1,3.9000039]
["bitfinex","ETHUSD",1749852647470,16.566,2564.4,2564.2,3.8997773]
["bitfinex","ETHUSD",1749852647765,16.566,2564.4,2564.1,3.89993163]
["bitfinex","ETHUSD",1749852647968,16.566,2564.4,2564.0,9.73003502]
["bitfinex","ETHUSD",1749852647969,20.4655518,2564.4,2564.0,0.8241]
["bitfinex","ETHUSD",1749852648131,0.1944,2564.3,2564.0,3.90013078]
["bitfinex","ETHUSD",1749852648475,6.566,2564.2,2564.0,3.90013078]
["bitfinex","ETHUSD",1749852649046,6.566,2564.2,2564.0,3.90010046]
["bitfinex","ETHUSD",1749852649557,6.566,2564.2,2563.9,3.90024753]
["bitfinex","ETHUSD",1749852650272,6.566,2564.2,2564.0,3.90015585]
["bitfinex","ETHUSD",1749852651466,6.566,2564.2,2563.9,3.90022748]
["bitfinex","ETHUSD",1749852651834,6.566,2564.2,2563.7,3.9006076]
["bitfinex","ETHUSD",1749852651835,10.46586307,2564.2,2563.7,3.9005625]
["bitfinex","ETHUSD",1749852652088,0.1944,2564.1,2563.8,0.2164891]
["bitfinex","ETHUSD",1749852652269,6.566,2564.0,2563.5,0.8217]
["bitfinex","ETHUSD",1749852652464,0.1944,2563.7,2563.5,3.90082454]
["bitfinex","ETHUSD",1749852652665,6.566,2563.6,2563.5,3.90082454]
["bitfinex","ETHUSD",1749852653174,6.566,2563.6,2563.4,4.81141544]
["bitfinex","ETHUSD",1749852653375,6.566,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1749852653768,6.566,2563.6,2563.5,0.21654896]
["bitfinex","ETHUSD",1749852653971,6.566,2563.6,2563.5,0.21654899]
["bitfinex","ETHUSD",1749852654138,6.566,2563.6,2563.5,0.21655063]
["bitfinex","ETHUSD",1749852654340,6.566,2563.6,2563.5,4.11746228]
["bitfinex","ETHUSD",1749852654541,6.566,2563.6,2563.4,3.90099661]
["bitfinex","ETHUSD",1749852654769,6.566,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1749852654976,6.566,2563.6,2563.4,3.90099416]
["bitfinex","ETHUSD",1749852655248,6.566,2563.5,2563.3,4.72289461]
["bitfinex","ETHUSD",1749852655470,6.566,2563.5,2563.2,8.90712733]
["bitfinex","ETHUSD",1749852655670,6.566,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1749852655887,6.566,2563.5,2563.1,0.8405]
["bitfinex","ETHUSD",1749852656083,0.1944,2563.4,2563.2,4.11799228]
["bitfinex","ETHUSD",1749852656282,0.1944,2563.4,2563.2,3.90124203]
["bitfinex","ETHUSD",1749852656456,0.1944,2563.4,2563.2,3.90137328]
["bitfinex","ETHUSD",1749852656656,0.1944,2563.4,2563.1,0.01]
["bitfinex","ETHUSD",1749852656857,0.1944,2563.4,2563.2,4.11843923]
["bitfinex","ETHUSD",1749852657057,0.1944,2563.4,2563.3,0.21710691]
["bitfinex","ETHUSD",1749852657258,0.1944,2563.4,2563.1,3.91145981]
["bitfinex","ETHUSD",1749852657485,0.1944,2563.4,2563.1,0.01]
["bitfinex","ETHUSD",1749852657687,0.1944,2563.4,2563.2,0.21712567]
["bitfinex","ETHUSD",1749852657889,0.9495,2563.4,2563.1,0.01]
["bitfinex","ETHUSD",1749852658189,0.9495,2563.4,2563.2,0.21713652]
["bitfinex","ETHUSD",1749852658364,0.9495,2563.4,2563.1,3.91150409]
["bitfinex","ETHUSD",1749852658566,0.9495,2563.4,2563.2,0.21713612]
["bitfinex","ETHUSD",1749852658753,0.9495,2563.4,2563.1,0.01]
["bitfinex","ETHUSD",1749852658950,4.45122108,2563.3,2563.2,0.21714014]
["bitfinex","ETHUSD",1749852659307,4.45122108,2563.3,2563.1,0.01]
["bitfinex","ETHUSD",1749852659308,14.45137328,2563.2,2563.1,0.01]
["bitfinex","ETHUSD",1749852659462,22.78537328,2563.2,2563.1,0.01]
["bitfinex","ETHUSD",1749852659650,24.04350926,2563.2,2563.1,0.01]
["bitfinex","ETHUSD",1749852659854,54.04350926,2563.2,2563.1,0.01]
["bitfinex","ETHUSD",1749852660072,54.97564614,2563.2,2563.1,0.01]
["bitfinex","ETHUSD",1749852661398,54.97564614,2563.2,2562.1,0.01]
["bitfinex","ETHUSD",1749852661399,10.0,2562.4,2562.1,0.01]
["bitfinex","ETHUSD",1749852661565,6.7614,2562.3,2562.1,0.01]
["bitfinex","ETHUSD",1749852661769,6.567,2562.3,2562.1,0.01]
["bitfinex","ETHUSD",1749852662160,10.46982393,2562.3,2562.1,0.01]
["bitfinex","ETHUSD",1749852662405,11.23002393,2562.3,2562.1,0.01]
["bitfinex","ETHUSD",1749852662974,7.3272,2562.3,2562.1,0.01]
["bitfinex","ETHUSD",1749852663364,8.334,2562.2,2562.1,3.9129736]
["bitfinex","ETHUSD",1749852663705,8.334,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749852665371,1.768,2562.5,2562.1,4.82141544]
["bitfinex","ETHUSD",1749852665685,0.50303598,2563.2,2562.1,4.82141544]
["bitfinex","ETHUSD",1749852665686,1.768,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1749852665878,1.768,2563.0,2562.9,9.47284539]
["bitfinex","ETHUSD",1749852666090,8.335,2563.0,2562.9,9.47284539]
["bitfinex","ETHUSD",1749852666314,0.1944,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1749852666604,0.38315236,2563.8,2563.0,3.90167772]
["bitfinex","ETHUSD",1749852666605,4.70557079,2564.0,2563.5,3.90090452]
["bitfinex","ETHUSD",1749852666790,1.769,2563.6,2563.4,8.7124063]
["bitfinex","ETHUSD",1749852666996,16.7614,2563.5,2563.0,4.09605142]
["bitfinex","ETHUSD",1749852667201,0.1944,2563.5,2563.4,8.71248433]
["bitfinex","ETHUSD",1749852667501,6.7624,2563.5,2563.4,8.71248433]
["bitfinex","ETHUSD",1749852667874,6.7624,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1749852668276,6.7624,2563.5,2563.4,4.66066889]
["bitfinex","ETHUSD",1749852669112,0.8054,2564.0,2563.6,3.90064993]
["bitfinex","ETHUSD",1749852669285,1.769,2563.7,2563.4,0.7596]
["bitfinex","ETHUSD",1749852669693,1.769,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1749852670213,0.1944,2563.8,2563.6,3.90076454]
["bitfinex","ETHUSD",1749852670512,16.567,2563.7,2563.5,3.900849]
["bitfinex","ETHUSD",1749852670712,16.567,2563.7,2563.5,3.90090504]
["bitfinex","ETHUSD",1749852671018,16.567,2563.7,2563.4,4.66058738]
["bitfinex","ETHUSD",1749852671310,16.567,2563.7,2563.5,3.90089993]
["bitfinex","ETHUSD",1749852671975,16.567,2563.7,2563.4,4.66059622]
["bitfinex","ETHUSD",1749852672302,16.567,2563.7,2563.5,3.90088983]
["bitfinex","ETHUSD",1749852672705,16.567,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1749852674216,16.567,2563.7,2563.5,3.9008437]
["bitfinex","ETHUSD",1749852674987,16.567,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1749852675515,16.566,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1749852675717,12.999,2564.2,2563.9,3.90021415]
["bitfinex","ETHUSD",1749852675878,0.1944,2564.1,2563.9,3.90021415]
["bitfinex","ETHUSD",1749852676084,6.7604,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1749852676303,6.7604,2564.1,2563.9,3.90022038]
["bitfinex","ETHUSD",1749852676304,16.7604,2564.1,2563.9,3.90022038]
["bitfinex","ETHUSD",1749852677887,16.7604,2564.1,2564.0,0.8254]
["bitfinex","ETHUSD",1749852677888,10.1944,2564.1,2564.0,0.8254]
["bitfinex","ETHUSD",1749852678090,16.7594,2564.1,2564.0,0.8254]
["bitfinex","ETHUSD",1749852678409,16.7594,2564.1,2563.9,3.90022038]
["bitfinex","ETHUSD",1749852678904,0.1944,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1749852679098,6.7594,2564.1,2563.9,3.90030812]
["bitfinex","ETHUSD",1749852680790,6.7594,2564.1,2563.8,4.72578656]
["bitfinex","ETHUSD",1749852681010,6.7594,2564.1,2563.6,4.88124352]
["bitfinex","ETHUSD",1749852681321,0.1944,2564.1,2563.8,3.90045189]
["bitfinex","ETHUSD",1749852681622,5.4093232,2564.6,2564.3,3.89962462]
["bitfinex","ETHUSD",1749852681623,1.3774,2564.6,2564.3,3.89962462]
["bitfinex","ETHUSD",1749852681821,10.0,2564.4,2564.3,3.89962462]
["bitfinex","ETHUSD",1749852682186,0.1944,2564.3,2564.2,3.89977081]
["bitfinex","ETHUSD",1749852682386,6.7584,2564.3,2564.2,3.89977081]
["bitfinex","ETHUSD",1749852683209,6.7584,2564.3,2564.1,3.89985568]
["bitfinex","ETHUSD",1749852683399,6.7584,2564.3,2563.8,0.1944]
["bitfinex","ETHUSD",1749852683596,6.7584,2564.3,2564.1,3.89992747]
["bitfinex","ETHUSD",1749852684823,6.7584,2564.3,2564.0,3.90008487]
["bitfinex","ETHUSD",1749852686594,6.7584,2564.3,2564.1,3.89998396]
["bitfinex","ETHUSD",1749852687409,6.7584,2564.3,2564.0,3.90014634]
["bitfinex","ETHUSD",1749852687930,6.7584,2564.3,2563.9,3.90027224]
["bitfinex","ETHUSD",1749852688831,3.90032813,2563.9,2563.5,3.90089522]
["bitfinex","ETHUSD",1749852689133,6.563,2563.8,2563.4,4.84973881]
["bitfinex","ETHUSD",1749852689303,6.563,2563.8,2563.5,3.90091308]
["bitfinex","ETHUSD",1749852689709,10.1944,2563.7,2563.3,4.09555399]
["bitfinex","ETHUSD",1749852690225,10.1944,2563.7,2563.4,3.90105733]
["bitfinex","ETHUSD",1749852690538,10.1944,2563.7,2563.3,4.09554116]
["bitfinex","ETHUSD",1749852690926,4.71277732,2563.6,2563.0,3.90154634]
["bitfinex","ETHUSD",1749852691230,3.90108649,2563.4,2562.9,3.90170742]
["bitfinex","ETHUSD",1749852691409,0.1944,2563.3,2562.9,4.09610742]
["bitfinex","ETHUSD",1749852691627,6.562,2563.2,2563.0,0.21715015]
["bitfinex","ETHUSD",1749852691812,6.562,2563.2,2562.9,4.09610742]
["bitfinex","ETHUSD",1749852692117,6.562,2563.2,2563.0,4.11879364]
["bitfinex","ETHUSD",1749852692319,6.562,2563.2,2563.0,3.90163847]
["bitfinex","ETHUSD",1749852692547,6.562,2563.2,2563.1,0.21716397]
["bitfinex","ETHUSD",1749852692847,11.27534473,2563.2,2562.5,4.65490911]
["bitfinex","ETHUSD",1749852693048,0.1944,2563.0,2562.5,4.84930911]
["bitfinex","ETHUSD",1749852693225,6.562,2562.9,2562.7,3.90204283]
["bitfinex","ETHUSD",1749852693849,6.562,2562.9,2562.6,3.90228674]
["bitfinex","ETHUSD",1749852694046,6.562,2562.9,2562.7,3.90213043]
["bitfinex","ETHUSD",1749852694254,6.562,2562.9,2562.6,3.90227712]
["bitfinex","ETHUSD",1749852694416,6.562,2562.9,2562.7,3.9021053]
["bitfinex","ETHUSD",1749852695527,6.562,2562.9,2562.6,3.90221577]
["bitfinex","ETHUSD",1749852695732,6.562,2562.9,2562.7,3.90211899]
["bitfinex","ETHUSD",1749852696062,6.562,2562.9,2562.5,3.90240948]
["bitfinex","ETHUSD",1749852696063,0.1944,2562.8,2562.6,3.9022277]
["bitfinex","ETHUSD",1749852697213,6.562,2562.9,2562.3,0.9555]
["bitfinex","ETHUSD",1749852697214,0.7885,2563.8,2562.8,4.6630822]
["bitfinex","ETHUSD",1749852697414,0.7885,2563.8,2563.6,8.72221835]
["bitfinex","ETHUSD",1749852697415,6.563,2563.7,2563.6,8.72221835]
["bitfinex","ETHUSD",1749852697749,6.563,2563.7,2563.5,3.90090973]
["bitfinex","ETHUSD",1749852697750,6.563,2563.7,2563.1,5.58255381]
["bitfinex","ETHUSD",1749852697920,16.563,2563.7,2563.3,3.90109244]
["bitfinex","ETHUSD",1749852698321,16.563,2563.7,2563.4,3.90106486]
["bitfinex","ETHUSD",1749852698749,10.0,2563.7,2563.4,3.90106486]
["bitfinex","ETHUSD",1749852698954,6.562,2563.6,2563.5,3.90091142]
["bitfinex","ETHUSD",1749852699119,6.562,2563.8,2563.6,0.7611]
["bitfinex","ETHUSD",1749852699320,0.7885,2564.3,2563.6,0.7611]
["bitfinex","ETHUSD",1749852699537,10.0,2564.1,2563.8,3.90033773]
["bitfinex","ETHUSD",1749852700423,10.0,2564.1,2563.8,3.90045517]
["bitfinex","ETHUSD",1749852701357,10.0,2564.1,2563.6,4.66185031]
["bitfinex","ETHUSD",1749852701656,10.0,2564.1,2563.8,3.90042856]
["bitfinex","ETHUSD",1749852702261,10.0,2564.1,2563.7,3.90057035]
["bitfinex","ETHUSD",1749852702845,10.0,2564.1,2563.6,4.6618051]
["bitfinex","ETHUSD",1749852703060,10.0,2564.1,2563.7,3.90053799]
["bitfinex","ETHUSD",1749852703448,13.90003822,2564.1,2563.6,4.66182086]
["bitfinex","ETHUSD",1749852703764,13.90003684,2564.1,2563.6,4.66175745]
["bitfinex","ETHUSD",1749852704565,10.0,2564.1,2563.4,3.90098646]
["bitfinex","ETHUSD",1749852704749,3.90025324,2564.0,2563.4,3.90092508]
["bitfinex","ETHUSD",1749852704950,6.562,2563.9,2563.5,3.90081203]
["bitfinex","ETHUSD",1749852705273,2.5739,2563.8,2563.4,3.90099338]
["bitfinex","ETHUSD",1749852705468,2.5739,2563.8,2563.5,3.90090811]
["bitfinex","ETHUSD",1749852705656,2.5739,2563.8,2563.4,3.90099339]
["bitfinex","ETHUSD",1749852705962,6.47440263,2563.8,2563.3,3.90117373]
["bitfinex","ETHUSD",1749852706124,2.5739,2563.8,2563.4,3.90106734]
["bitfinex","ETHUSD",1749852706739,10.0,2563.7,2563.1,4.67541779]
["bitfinex","ETHUSD",1749852706938,6.561,2563.6,2563.1,3.90138423]
["bitfinex","ETHUSD",1749852707135,6.561,2563.6,2563.2,3.90135548]
["bitfinex","ETHUSD",1749852707348,0.1944,2563.5,2563.2,3.90135548]
["bitfinex","ETHUSD",1749852707550,0.1944,2563.5,2563.1,3.90144194]
["bitfinex","ETHUSD",1749852707737,4.09538611,2563.5,2563.0,4.09600165]
["bitfinex","ETHUSD",1749852707934,0.1944,2563.2,2562.9,3.9017523]
["bitfinex","ETHUSD",1749852708167,6.561,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1749852708380,6.561,2563.1,2563.0,4.11884568]
["bitfinex","ETHUSD",1749852708564,6.561,2563.1,2563.0,4.11884497]
["bitfinex","ETHUSD",1749852708765,6.561,2563.1,2563.0,4.11883966]
["bitfinex","ETHUSD",1749852708969,6.561,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1749852709468,6.561,2563.1,2563.0,4.11884139]
["bitfinex","ETHUSD",1749852709761,6.561,2563.1,2563.0,4.11884158]
["bitfinex","ETHUSD",1749852709969,6.561,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1749852710166,6.561,2563.1,2562.9,3.90182658]
["bitfinex","ETHUSD",1749852710353,6.561,2563.1,2563.0,0.21717892]
["bitfinex","ETHUSD",1749852710544,6.561,2563.1,2562.8,3.90188522]
["bitfinex","ETHUSD",1749852710750,0.1944,2563.0,2562.8,3.90188522]
["bitfinex","ETHUSD",1749852711348,0.1944,2563.0,2562.9,0.21722207]
["bitfinex","ETHUSD",1749852711559,0.1944,2563.0,2562.8,3.90188522]
["bitfinex","ETHUSD",1749852711743,0.1944,2563.0,2562.9,0.21721842]
["bitfinex","ETHUSD",1749852711939,0.1944,2563.0,2562.9,0.21722041]
["bitfinex","ETHUSD",1749852712150,0.1944,2563.0,2562.6,3.90216564]
["bitfinex","ETHUSD",1749852712353,0.1944,2563.0,2562.8,3.90190675]
["bitfinex","ETHUSD",1749852713850,0.1944,2563.0,2562.7,3.90208505]
["bitfinex","ETHUSD",1749852714284,0.1944,2563.0,2562.8,3.90196424]
["bitfinex","ETHUSD",1749852714868,0.1944,2563.0,2562.6,3.90224066]
["bitfinex","ETHUSD",1749852715209,0.55,2563.0,2562.7,0.21688215]
["bitfinex","ETHUSD",1749852715360,0.1944,2562.7,2562.6,3.90224066]
["bitfinex","ETHUSD",1749852715688,0.1944,2562.7,2562.6,4.11913304]
["bitfinex","ETHUSD",1749852715689,6.7554,2562.7,2562.6,4.11913304]
["bitfinex","ETHUSD",1749852715914,6.7554,2562.7,2562.6,4.11913923]
["bitfinex","ETHUSD",1749852716089,6.7554,2562.7,2562.6,3.90224066]
["bitfinex","ETHUSD",1749852716290,6.7554,2562.7,2562.6,4.11913939]
["bitfinex","ETHUSD",1749852716518,6.7554,2562.7,2562.3,0.1944]
["bitfinex","ETHUSD",1749852716688,6.561,2562.7,2562.3,3.90264021]
["bitfinex","ETHUSD",1749852716994,0.1944,2562.6,2562.4,3.90258909]
["bitfinex","ETHUSD",1749852720988,10.1944,2562.6,2562.2,3.90275567]
["bitfinex","ETHUSD",1749852721393,10.1944,2562.6,2562.3,3.90266174]
["bitfinex","ETHUSD",1749852722089,10.1944,2562.6,2562.1,0.2044]
["bitfinex","ETHUSD",1749852722289,10.1944,2562.6,2562.3,3.90265334]
["bitfinex","ETHUSD",1749852722487,10.1944,2562.6,2562.2,3.90289594]
["bitfinex","ETHUSD",1749852722688,10.1944,2562.6,2562.3,3.90268754]
["bitfinex","ETHUSD",1749852723299,6.561,2562.5,2562.3,3.90268754]
["bitfinex","ETHUSD",1749852724195,6.561,2562.5,2562.2,3.90280388]
["bitfinex","ETHUSD",1749852724391,6.561,2562.5,2562.3,3.90271374]
["bitfinex","ETHUSD",1749852725190,6.561,2562.5,2562.2,3.9028354]
["bitfinex","ETHUSD",1749852725394,6.511,2562.5,2562.3,3.9027129]
["bitfinex","ETHUSD",1749852727209,6.511,2562.5,2562.2,3.90281048]
["bitfinex","ETHUSD",1749852728188,6.511,2562.5,2562.1,0.2044]
["bitfinex","ETHUSD",1749852728500,0.1944,2562.3,2562.1,3.91289943]
["bitfinex","ETHUSD",1749852728688,6.56,2562.2,2562.1,3.91289943]
["bitfinex","ETHUSD",1749852733426,6.56,2562.2,2562.1,3.91304828]
["bitfinex","ETHUSD",1749852734181,21.81429594,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749852738715,51.81429594,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749852739299,52.74655195,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749852739689,45.25521011,2561.6,2561.5,0.2160293]
["bitfinex","ETHUSD",1749852739902,53.58021011,2561.6,2561.5,0.2160293]
["bitfinex","ETHUSD",1749852740302,0.8014,2561.9,2561.5,5.03950798]
["bitfinex","ETHUSD",1749852740525,6.7544,2561.8,2561.7,3.9036553]
["bitfinex","ETHUSD",1749852741329,6.7544,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1749852741516,6.7544,2561.8,2561.7,4.65655772]
["bitfinex","ETHUSD",1749852741895,6.7544,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1749852742101,6.7544,2561.8,2561.6,3.90381011]
["bitfinex","ETHUSD",1749852742320,6.7544,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1749852743138,6.7544,2561.8,2561.7,4.12193542]
["bitfinex","ETHUSD",1749852743325,6.7544,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1749852744314,11.20790534,2561.8,2561.7,0.21828047]
["bitfinex","ETHUSD",1749852744636,0.55,2561.7,2561.5,0.2160293]
["bitfinex","ETHUSD",1749852744823,0.1944,2561.6,2561.5,0.2160293]
["bitfinex","ETHUSD",1749852745837,14.64821011,2561.6,2561.5,0.2160293]
["bitfinex","ETHUSD",1749852746037,10.7444,2561.6,2561.5,0.2160293]
["bitfinex","ETHUSD",1749852747805,17.3034,2561.6,2561.5,0.2160293]
["bitfinex","ETHUSD",1749852749722,21.99751011,2561.6,2561.5,0.2160293]
["bitfinex","ETHUSD",1749852753167,51.99751011,2561.6,2561.5,0.2160293]
["bitfinex","ETHUSD",1749852753366,56.82098879,2561.6,2561.5,0.2160293]
["bitfinex","ETHUSD",1749852755165,60.09012058,2561.6,2561.5,0.2160293]
["bitfinex","ETHUSD",1749852756036,46.3706419,2561.6,2561.5,0.2160293]
["bitfinex","ETHUSD",1749852756367,23.75951011,2561.6,2561.5,0.2160293]
["bitfinex","ETHUSD",1749852756933,24.10005759,2561.6,2561.5,0.2160293]
["bitfinex","ETHUSD",1749852757130,23.75951011,2561.6,2561.5,0.2160293]
["bitfinex","ETHUSD",1749852757932,24.10004158,2561.6,2561.5,0.2160293]
["bitfinex","ETHUSD",1749852758169,24.1000421,2561.6,2561.5,0.2160293]
["bitfinex","ETHUSD",1749852758361,24.10004025,2561.6,2561.5,0.2160293]
["bitfinex","ETHUSD",1749852758563,24.10004052,2561.6,2561.5,0.2160293]
["bitfinex","ETHUSD",1749852758748,23.75951011,2561.6,2561.5,0.2160293]
["bitfinex","ETHUSD",1749852759242,24.10004091,2561.6,2561.5,0.2160293]
["bitfinex","ETHUSD",1749852759442,23.75951011,2561.6,2561.5,0.2160293]
["bitfinex","ETHUSD",1749852759644,53.75951011,2561.6,2561.5,0.2160293]
["bitfinex","ETHUSD",1749852759846,54.10004612,2561.6,2561.5,0.2160293]
["bitfinex","ETHUSD",1749852760060,53.75951011,2561.6,2561.5,0.2160293]
["bitfinex","ETHUSD",1749852760347,54.10005182,2561.6,2561.5,0.2160293]
["bitfinex","ETHUSD",1749852760538,53.75951011,2561.6,2561.5,0.2160293]
["bitfinex","ETHUSD",1749852760738,54.16951011,2561.6,2561.5,0.2160293]
["bitfinex","ETHUSD",1749852760935,24.51004659,2561.6,2561.5,0.2160293]
["bitfinex","ETHUSD",1749852761171,15.84851011,2561.6,2561.5,0.2160293]
["bitfinex","ETHUSD",1749852761372,16.18904113,2561.6,2561.5,0.2160293]
["bitfinex","ETHUSD",1749852761589,24.51004113,2561.6,2561.5,0.2160293]
["bitfinex","ETHUSD",1749852761757,24.16951011,2561.6,2561.5,0.2160293]
["bitfinex","ETHUSD",1749852761942,24.50899679,2561.6,2561.5,0.2160293]
["bitfinex","ETHUSD",1749852762140,24.16951011,2561.6,2561.5,0.2160293]
["bitfinex","ETHUSD",1749852762660,54.16951011,2561.6,2561.5,0.2160293]
["bitfinex","ETHUSD",1749852762848,54.50900185,2561.6,2561.5,0.2160293]
["bitfinex","ETHUSD",1749852763061,54.16951011,2561.6,2561.5,0.2160293]
["bitfinex","ETHUSD",1749852763266,55.10255186,2561.6,2561.5,0.2160293]
["bitfinex","ETHUSD",1749852763571,57.43955186,2561.6,2561.5,0.2160293]
["bitfinex","ETHUSD",1749852763771,57.77907863,2561.6,2561.5,0.2160293]
["bitfinex","ETHUSD",1749852763984,57.43955186,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852764398,58.60555776,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852764544,57.779101,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852764894,57.43955186,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852765752,27.43955186,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852765981,57.43955186,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852767197,58.94725891,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852767341,58.94726131,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852767536,63.23463644,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852767741,62.06863054,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852767989,62.4103093,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852768143,62.41030567,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852768345,62.06863054,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852768684,62.41031344,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852769084,53.74763054,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852769374,62.40809238,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852769582,55.8510793,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852769787,16.03715186,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852769969,2.51343572,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852770171,8.73,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852770349,18.73,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852770549,6.967,2561.6,2561.5,3.92399182]
["bitfinex","ETHUSD",1749852770848,0.41,2561.6,2561.5,3.92399182]
["bitfinex","ETHUSD",1749852771179,6.967,2561.6,2561.5,3.92399182]
["bitfinex","ETHUSD",1749852772147,0.41,2561.6,2561.5,3.92399182]
["bitfinex","ETHUSD",1749852772356,6.966,2561.6,2561.5,3.92399182]
["bitfinex","ETHUSD",1749852772970,0.41,2561.6,2561.5,3.92399182]
["bitfinex","ETHUSD",1749852773293,6.966,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852773488,6.966,2561.6,2561.5,3.92399182]
["bitfinex","ETHUSD",1749852773688,11.41981011,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852773891,7.516,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852774771,11.41981011,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852775386,7.516,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852775604,17.85810491,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852775893,21.41981011,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852776058,21.76192159,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852776258,21.41981011,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852776458,21.7619237,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852776686,21.41981011,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852776866,21.7619327,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852777075,21.41981011,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852777862,21.76310123,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852778063,21.41981011,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852778293,21.76310782,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852778480,21.41981011,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852779165,21.76271897,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852779361,21.41981011,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852779809,21.76271539,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852779985,21.76270861,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852780172,21.7627084,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852780372,21.76270752,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852780572,21.41981011,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852780772,21.76270646,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852780974,21.76270673,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852781286,21.76271315,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852781473,21.41981011,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852781666,17.85890409,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852781869,17.516,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852782308,10.96,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852782474,0.41,2561.6,2561.5,4.72459182]
["bitfinex","ETHUSD",1749852782675,0.75286435,2562.0,2561.9,4.70395298]
["bitfinex","ETHUSD",1749852782869,0.41,2562.0,2561.9,4.70395298]
["bitfinex","ETHUSD",1749852783210,0.6044,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1749852783429,0.41,2562.2,2562.1,9.52712696]
["bitfinex","ETHUSD",1749852783571,6.964,2562.2,2562.1,0.8006]
["bitfinex","ETHUSD",1749852783775,6.964,2562.2,2562.1,4.92185239]
["bitfinex","ETHUSD",1749852783970,6.964,2562.2,2562.1,4.92189518]
["bitfinex","ETHUSD",1749852784183,6.964,2562.2,2562.1,4.92189316]
["bitfinex","ETHUSD",1749852784384,6.964,2562.2,2562.1,4.92185334]
["bitfinex","ETHUSD",1749852784613,6.964,2562.2,2562.1,4.92180725]
["bitfinex","ETHUSD",1749852784913,6.963,2562.2,2562.1,4.70364828]
["bitfinex","ETHUSD",1749852785473,6.963,2562.2,2562.1,0.8006]
["bitfinex","ETHUSD",1749852785909,6.963,2562.2,2562.1,4.70364828]
["bitfinex","ETHUSD",1749852786129,0.41,2562.2,2562.1,4.70364828]
["bitfinex","ETHUSD",1749852786307,6.963,2562.2,2562.1,4.70364828]
["bitfinex","ETHUSD",1749852788907,6.963,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1749852791879,6.963,2562.2,2562.1,9.53272696]
["bitfinex","ETHUSD",1749852793105,6.963,2562.2,2562.1,4.70924828]
["bitfinex","ETHUSD",1749852794717,6.96,2562.2,2562.1,4.70924828]
["bitfinex","ETHUSD",1749852796186,6.96,2562.2,2561.9,4.09769154]
["bitfinex","ETHUSD",1749852796494,6.96,2562.2,2562.1,8.72652696]
["bitfinex","ETHUSD",1749852796495,0.41,2562.2,2562.1,8.72652696]
["bitfinex","ETHUSD",1749852796695,0.41,2562.2,2562.1,9.68222696]
["bitfinex","ETHUSD",1749852796920,0.41,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1749852797086,6.959,2562.5,2562.4,9.52639133]
["bitfinex","ETHUSD",1749852797285,6.959,2562.5,2562.4,9.68177]
["bitfinex","ETHUSD",1749852797923,6.959,2562.5,2562.1,0.7613]
["bitfinex","ETHUSD",1749852798128,7.1534,2562.5,2562.2,3.90281441]
["bitfinex","ETHUSD",1749852798323,7.1534,2562.5,2562.3,3.90264842]
["bitfinex","ETHUSD",1749852798688,6.959,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1749852798923,0.41,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1749852799091,6.958,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1749852800519,6.958,2562.5,2562.1,0.7613]
["bitfinex","ETHUSD",1749852800685,4.69971963,2562.4,2561.9,0.7803]
["bitfinex","ETHUSD",1749852800893,0.1944,2562.2,2561.8,3.90343344]
["bitfinex","ETHUSD",1749852801106,6.548,2562.1,2561.8,3.90343344]
["bitfinex","ETHUSD",1749852801330,6.548,2562.1,2561.9,3.90333736]
["bitfinex","ETHUSD",1749852801698,6.548,2562.1,2561.8,3.9034928]
["bitfinex","ETHUSD",1749852801914,6.548,2562.1,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852802232,0.1944,2561.9,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852802440,0.1944,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749852803013,0.1944,2561.9,2561.6,3.90373667]
["bitfinex","ETHUSD",1749852803225,0.9914,2561.9,2561.6,3.90375579]
["bitfinex","ETHUSD",1749852803429,0.9914,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749852803643,0.9914,2561.9,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852804001,0.9914,2561.9,2561.5,3.92397007]
["bitfinex","ETHUSD",1749852804932,0.41,2561.8,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852805117,6.7414,2561.7,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852806251,6.7414,2561.7,2561.5,3.92397021]
["bitfinex","ETHUSD",1749852806549,1.9494,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1749852806703,8.4964,2561.7,2561.5,3.92391741]
["bitfinex","ETHUSD",1749852807041,0.1944,2561.7,2561.5,3.92391741]
["bitfinex","ETHUSD",1749852807199,0.1944,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1749852807397,6.7414,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1749852808243,0.6044,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1749852808547,6.957,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1749852808712,6.957,2561.7,2561.5,0.2144293]
["bitfinex","ETHUSD",1749852808900,7.1514,2561.7,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852809711,7.9335,2561.7,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852809932,0.55,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852810142,9.27728879,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852810537,4.86381011,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852811070,0.96,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852811261,8.713,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852811426,8.9074,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852813978,0.6044,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852814137,8.9074,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852815370,7.1514,2561.6,2561.5,3.92399182]
["bitfinex","ETHUSD",1749852815666,7.1514,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852824882,11.82511011,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852825087,7.9213,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852825260,11.82511011,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852825460,7.9213,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852825656,8.9054,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852829094,8.9054,2561.6,2561.5,3.92399182]
["bitfinex","ETHUSD",1749852829456,8.9054,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852833911,0.6044,2561.6,2561.5,3.92399182]
["bitfinex","ETHUSD",1749852834067,6.953,2561.6,2561.5,8.75125942]
["bitfinex","ETHUSD",1749852835305,6.953,2561.6,2561.5,3.92399182]
["bitfinex","ETHUSD",1749852835610,6.953,2561.6,2561.5,4.14175799]
["bitfinex","ETHUSD",1749852835909,6.953,2561.6,2561.5,4.14175541]
["bitfinex","ETHUSD",1749852836281,6.953,2561.6,2561.5,3.92399182]
["bitfinex","ETHUSD",1749852837101,6.953,2561.6,2561.5,4.14175716]
["bitfinex","ETHUSD",1749852837303,6.953,2561.6,2561.5,4.67889182]
["bitfinex","ETHUSD",1749852837519,6.953,2561.6,2561.5,4.89665128]
["bitfinex","ETHUSD",1749852837725,6.953,2561.6,2561.5,4.67889182]
["bitfinex","ETHUSD",1749852838392,6.953,2561.6,2561.5,4.89665638]
["bitfinex","ETHUSD",1749852838634,6.953,2561.6,2561.5,4.89672418]
["bitfinex","ETHUSD",1749852838806,6.953,2561.6,2561.5,4.67889182]
["bitfinex","ETHUSD",1749852840225,6.953,2561.6,2561.5,4.89677407]
["bitfinex","ETHUSD",1749852840394,6.953,2561.6,2561.5,4.67889182]
["bitfinex","ETHUSD",1749852840599,6.953,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852841350,7.1474,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852841847,7.1474,2561.6,2561.5,3.92399182]
["bitfinex","ETHUSD",1749852842198,0.41,2561.6,2561.5,3.92399182]
["bitfinex","ETHUSD",1749852842447,0.41,2561.9,2561.7,3.90365772]
["bitfinex","ETHUSD",1749852842737,0.41,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749852842932,6.951,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749852844091,0.41,2561.9,2561.8,4.09790534]
["bitfinex","ETHUSD",1749852844240,6.541,2561.9,2561.8,4.35443956]
["bitfinex","ETHUSD",1749852844445,0.41,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1749852844650,6.951,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1749852845875,6.951,2562.1,2561.5,0.8101293]
["bitfinex","ETHUSD",1749852846087,6.54,2562.0,2561.9,3.9032797]
["bitfinex","ETHUSD",1749852849654,6.95,2562.0,2561.9,3.9032797]
["bitfinex","ETHUSD",1749852850178,6.949,2562.0,2561.9,3.9032797]
["bitfinex","ETHUSD",1749852851154,6.949,2562.0,2561.8,3.90342479]
["bitfinex","ETHUSD",1749852851371,6.949,2562.0,2561.6,4.09818136]
["bitfinex","ETHUSD",1749852851572,6.949,2562.0,2561.7,3.90365772]
["bitfinex","ETHUSD",1749852851801,6.949,2562.0,2561.6,4.09816161]
["bitfinex","ETHUSD",1749852851802,0.7764,2561.8,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852852099,0.55,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852852264,0.41,2561.6,2561.5,3.92396589]
["bitfinex","ETHUSD",1749852852462,6.948,2561.6,2561.5,4.89771851]
["bitfinex","ETHUSD",1749852852694,6.948,2561.6,2561.5,4.71920153]
["bitfinex","ETHUSD",1749852852893,0.41,2561.6,2561.5,4.93671652]
["bitfinex","ETHUSD",1749852853095,6.948,2561.6,2561.5,4.93669597]
["bitfinex","ETHUSD",1749852853304,6.948,2561.6,2561.5,4.71920153]
["bitfinex","ETHUSD",1749852853911,6.948,2561.6,2561.5,4.93668182]
["bitfinex","ETHUSD",1749852854073,6.948,2561.6,2561.5,4.71920153]
["bitfinex","ETHUSD",1749852854702,6.948,2561.6,2561.5,4.93665346]
["bitfinex","ETHUSD",1749852854916,6.948,2561.6,2561.5,4.68016589]
["bitfinex","ETHUSD",1749852855061,6.948,2561.6,2561.5,4.93665442]
["bitfinex","ETHUSD",1749852855267,6.948,2561.6,2561.5,4.936653]
["bitfinex","ETHUSD",1749852855468,6.948,2561.6,2561.5,4.71920155]
["bitfinex","ETHUSD",1749852855684,0.41,2561.6,2561.5,4.68016589]
["bitfinex","ETHUSD",1749852856001,0.41,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1749852856164,6.947,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1749852857205,0.41,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1749852857408,6.947,2562.0,2561.9,4.12115981]
["bitfinex","ETHUSD",1749852857570,6.947,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1749852862308,6.947,2562.0,2561.5,0.7762293]
["bitfinex","ETHUSD",1749852862533,6.947,2562.0,2561.7,3.90352205]
["bitfinex","ETHUSD",1749852862709,6.947,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1749852863209,6.947,2562.0,2561.8,3.90342921]
["bitfinex","ETHUSD",1749852863403,6.947,2562.0,2561.6,4.09817273]
["bitfinex","ETHUSD",1749852863607,6.947,2562.0,2561.7,3.90350993]
["bitfinex","ETHUSD",1749852863814,6.947,2562.0,2561.8,3.90349352]
["bitfinex","ETHUSD",1749852865201,6.947,2562.0,2561.6,4.09816152]
["bitfinex","ETHUSD",1749852865512,6.947,2562.0,2561.8,3.90346045]
["bitfinex","ETHUSD",1749852866596,6.947,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1749852867128,6.947,2562.0,2561.8,3.90341232]
["bitfinex","ETHUSD",1749852868894,6.947,2562.0,2561.6,4.09810028]
["bitfinex","ETHUSD",1749852869095,6.947,2562.0,2561.7,3.90359382]
["bitfinex","ETHUSD",1749852869326,6.947,2562.0,2561.8,3.90349553]
["bitfinex","ETHUSD",1749852870433,6.947,2562.0,2561.7,3.90356678]
["bitfinex","ETHUSD",1749852870629,6.947,2562.0,2561.8,0.2179163]
["bitfinex","ETHUSD",1749852870837,6.947,2562.0,2561.7,3.90365772]
["bitfinex","ETHUSD",1749852871133,6.947,2562.0,2561.8,3.90350091]
["bitfinex","ETHUSD",1749852874220,6.947,2562.0,2561.8,3.90346838]
["bitfinex","ETHUSD",1749852876830,6.947,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1749852877253,6.942,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1749852877844,6.942,2562.0,2561.6,0.1944]
["bitfinex","ETHUSD",1749852878048,6.942,2562.0,2561.7,3.90362109]
["bitfinex","ETHUSD",1749852878552,6.942,2562.0,2561.6,4.09812009]
["bitfinex","ETHUSD",1749852878857,0.55,2561.9,2561.6,0.1944]
["bitfinex","ETHUSD",1749852879057,0.55,2561.9,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852879058,0.1944,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852879231,6.7264,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852879860,6.7264,2561.6,2561.5,3.92399182]
["bitfinex","ETHUSD",1749852880160,0.41,2561.6,2561.5,4.11839182]
["bitfinex","ETHUSD",1749852880362,6.942,2561.6,2561.5,4.37550895]
["bitfinex","ETHUSD",1749852880568,0.41,2561.6,2561.5,9.16370774]
["bitfinex","ETHUSD",1749852880863,6.941,2561.6,2561.5,9.16370443]
["bitfinex","ETHUSD",1749852881156,6.941,2561.6,2561.5,9.16370273]
["bitfinex","ETHUSD",1749852881366,6.941,2561.6,2561.5,9.16370713]
["bitfinex","ETHUSD",1749852881567,6.941,2561.6,2561.5,4.3364368]
["bitfinex","ETHUSD",1749852881771,6.941,2561.6,2561.5,4.33645875]
["bitfinex","ETHUSD",1749852881968,6.941,2561.6,2561.5,4.11839182]
["bitfinex","ETHUSD",1749852882970,6.941,2561.6,2561.5,4.33646139]
["bitfinex","ETHUSD",1749852883175,6.941,2561.6,2561.5,4.11839182]
["bitfinex","ETHUSD",1749852883664,6.941,2561.6,2561.5,4.3364628]
["bitfinex","ETHUSD",1749852883966,6.941,2561.6,2561.5,4.33646069]
["bitfinex","ETHUSD",1749852884169,6.941,2561.6,2561.5,4.11839182]
["bitfinex","ETHUSD",1749852884885,6.941,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749852885112,6.941,2561.6,2561.5,3.92399182]
["bitfinex","ETHUSD",1749852885399,6.941,2561.6,2561.5,4.14210908]
["bitfinex","ETHUSD",1749852885536,6.941,2561.6,2561.5,3.92399182]
["bitfinex","ETHUSD",1749852887201,0.41,2561.6,2561.5,9.53405942]
["bitfinex","ETHUSD",1749852887482,6.53,2561.6,2561.5,9.72845942]
["bitfinex","ETHUSD",1749852887654,6.53,2561.6,2561.5,9.94646994]
["bitfinex","ETHUSD",1749852887835,6.53,2561.6,2561.5,9.72845942]
["bitfinex","ETHUSD",1749852888277,6.53,2561.6,2561.5,9.94646877]
["bitfinex","ETHUSD",1749852888488,6.53,2561.6,2561.5,9.72845942]
["bitfinex","ETHUSD",1749852888670,6.53,2561.6,2561.5,4.90119182]
["bitfinex","ETHUSD",1749852888835,6.53,2561.6,2561.5,5.11921948]
["bitfinex","ETHUSD",1749852889036,6.53,2561.6,2561.5,5.11922127]
["bitfinex","ETHUSD",1749852889284,6.53,2561.6,2561.5,4.90119182]
["bitfinex","ETHUSD",1749852889473,6.53,2561.6,2561.5,5.11921943]
["bitfinex","ETHUSD",1749852889669,6.53,2561.6,2561.5,5.11922118]
["bitfinex","ETHUSD",1749852889838,6.53,2561.6,2561.5,4.90119182]
["bitfinex","ETHUSD",1749852890038,6.53,2561.6,2561.5,5.11951637]
["bitfinex","ETHUSD",1749852890239,6.53,2561.6,2561.5,5.11951909]
["bitfinex","ETHUSD",1749852890566,6.53,2561.6,2561.5,5.11952206]
["bitfinex","ETHUSD",1749852890768,6.53,2561.6,2561.5,5.11951919]
["bitfinex","ETHUSD",1749852891100,6.94,2561.6,2561.5,4.90119182]
["bitfinex","ETHUSD",1749852891580,6.94,2561.6,2561.5,5.11952293]
["bitfinex","ETHUSD",1749852891885,6.94,2561.6,2561.5,5.11952167]
["bitfinex","ETHUSD",1749852892051,6.94,2561.6,2561.5,5.11952173]
["bitfinex","ETHUSD",1749852892252,6.94,2561.6,2561.5,5.11952574]
["bitfinex","ETHUSD",1749852892588,6.94,2561.6,2561.5,4.90119182]
["bitfinex","ETHUSD",1749852892939,6.94,2561.6,2561.5,4.11839182]
["bitfinex","ETHUSD",1749852893259,6.94,2561.6,2561.5,4.14219967]
["bitfinex","ETHUSD",1749852893446,0.41,2561.6,2561.5,8.96944943]
["bitfinex","ETHUSD",1749852893652,0.41,2561.6,2561.5,9.78253588]
["bitfinex","ETHUSD",1749852893848,0.41,2561.6,2561.5,9.78253226]
["bitfinex","ETHUSD",1749852894060,0.41,2561.6,2561.5,9.56435942]
["bitfinex","ETHUSD",1749852894262,0.41,2561.6,2561.5,9.78252577]
["bitfinex","ETHUSD",1749852894443,0.41,2561.6,2561.5,9.78252437]
["bitfinex","ETHUSD",1749852894642,0.41,2561.6,2561.5,9.56435942]
["bitfinex","ETHUSD",1749852894840,0.41,2561.6,2561.5,9.78252298]
["bitfinex","ETHUSD",1749852895095,0.41,2561.6,2561.5,4.14217162]
["bitfinex","ETHUSD",1749852895388,0.41,2561.6,2561.5,3.92399182]
["bitfinex","ETHUSD",1749852895753,0.41,2561.6,2561.5,4.14219924]
["bitfinex","ETHUSD",1749852896085,0.41,2561.6,2561.5,3.92399182]
["bitfinex","ETHUSD",1749852897579,0.41,2561.6,2561.5,9.51615942]
["bitfinex","ETHUSD",1749852897737,6.937,2561.6,2561.5,9.73434846]
["bitfinex","ETHUSD",1749852897942,6.937,2561.6,2561.5,9.73434809]
["bitfinex","ETHUSD",1749852898154,6.937,2561.6,2561.5,9.51615942]
["bitfinex","ETHUSD",1749852898984,6.937,2561.6,2561.5,4.68889182]
["bitfinex","ETHUSD",1749852899383,6.937,2561.6,2561.5,4.90708051]
["bitfinex","ETHUSD",1749852899590,6.937,2561.6,2561.5,4.68889182]
["bitfinex","ETHUSD",1749852900053,6.937,2561.6,2561.5,4.90708177]
["bitfinex","ETHUSD",1749852900263,6.937,2561.6,2561.5,4.90708068]
["bitfinex","ETHUSD",1749852900469,6.937,2561.6,2561.5,4.68889182]
["bitfinex","ETHUSD",1749852900666,0.41,2561.6,2561.5,9.51615942]
["bitfinex","ETHUSD",1749852900870,0.41,2562.0,2561.7,3.90362961]
["bitfinex","ETHUSD",1749852901165,0.41,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1749852901377,6.936,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1749852902523,0.41,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1749852902676,0.41,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1749852902999,0.41,2562.3,2562.2,9.57548751]
["bitfinex","ETHUSD",1749852903187,0.41,2562.3,2562.2,9.73086354]
["bitfinex","ETHUSD",1749852903373,0.41,2562.3,2562.2,4.31528053]
["bitfinex","ETHUSD",1749852903578,0.41,2562.3,2562.2,4.09729594]
["bitfinex","ETHUSD",1749852903787,0.41,2562.3,2562.2,0.1944]
["bitfinex","ETHUSD",1749852903991,0.41,2562.3,2562.2,4.09729594]
["bitfinex","ETHUSD",1749852904193,1.1648,2562.3,2561.7,2.5503]
["bitfinex","ETHUSD",1749852904389,0.41,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1749852904986,0.41,2562.3,2562.2,4.12098872]
["bitfinex","ETHUSD",1749852905188,0.41,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1749852905498,0.41,2562.3,2562.2,0.21812787]
["bitfinex","ETHUSD",1749852905699,0.41,2562.3,2562.1,3.9030367]
["bitfinex","ETHUSD",1749852905900,0.41,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1749852906197,0.41,2562.3,2562.2,4.12103484]
["bitfinex","ETHUSD",1749852906400,0.41,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1749852906652,0.41,2562.3,2562.2,4.12105108]
["bitfinex","ETHUSD",1749852906855,0.41,2562.3,2562.2,0.21816248]
["bitfinex","ETHUSD",1749852907130,0.41,2562.3,2562.2,0.2183676]
["bitfinex","ETHUSD",1749852907131,0.75477599,2562.3,2562.2,0.2183676]
["bitfinex","ETHUSD",1749852907334,0.41,2562.3,2562.2,0.21836574]
["bitfinex","ETHUSD",1749852907536,1.1648,2562.3,2562.2,0.21836609]
["bitfinex","ETHUSD",1749852907703,1.1648,2562.3,2561.9,3.90326988]
["bitfinex","ETHUSD",1749852907915,1.1648,2562.3,2561.8,3.90345568]
["bitfinex","ETHUSD",1749852907916,1.1648,2562.3,2562.0,4.12156243]
["bitfinex","ETHUSD",1749852908115,1.1648,2562.3,2562.1,0.21837188]
["bitfinex","ETHUSD",1749852908431,1.1648,2562.3,2562.2,0.21837359]
["bitfinex","ETHUSD",1749852908637,1.51048038,2562.3,2562.2,0.2183733]
["bitfinex","ETHUSD",1749852908835,1.1648,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1749852909035,1.1648,2562.3,2562.2,0.2183481]
["bitfinex","ETHUSD",1749852909349,1.1648,2562.3,2561.5,0.8263293]
["bitfinex","ETHUSD",1749852909645,1.1648,2562.3,2562.0,3.90316921]
["bitfinex","ETHUSD",1749852909945,1.1648,2562.3,2561.5,9.55751367]
["bitfinex","ETHUSD",1749852909946,3.90291306,2562.2,2562.1,0.21839666]
["bitfinex","ETHUSD",1749852910148,13.04871013,2562.2,2561.8,3.90345581]
["bitfinex","ETHUSD",1749852910312,13.04871013,2562.2,2561.5,0.8263293]
["bitfinex","ETHUSD",1749852910313,0.34571013,2562.1,2561.9,0.21845068]
["bitfinex","ETHUSD",1749852910512,6.524,2562.0,2561.7,3.90357255]
["bitfinex","ETHUSD",1749852910713,6.524,2562.0,2561.8,0.21847986]
["bitfinex","ETHUSD",1749852910932,6.524,2562.0,2561.9,0.21847767]
["bitfinex","ETHUSD",1749852911135,6.86972364,2562.0,2561.8,3.90339608]
["bitfinex","ETHUSD",1749852911338,6.524,2562.0,2561.8,3.90339608]
["bitfinex","ETHUSD",1749852911734,6.524,2562.0,2561.9,0.21849422]
["bitfinex","ETHUSD",1749852912051,6.524,2562.0,2561.8,3.90339608]
["bitfinex","ETHUSD",1749852912411,6.86972235,2562.0,2561.9,0.21849802]
["bitfinex","ETHUSD",1749852912615,6.524,2562.0,2561.9,0.2184955]
["bitfinex","ETHUSD",1749852912844,6.524,2562.0,2561.8,3.90339608]
["bitfinex","ETHUSD",1749852913148,6.524,2562.0,2561.9,0.21849124]
["bitfinex","ETHUSD",1749852913361,0.41,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1749852913666,6.933,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1749852914812,6.933,2562.2,2562.1,4.12142979]
["bitfinex","ETHUSD",1749852915012,6.933,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1749852915688,0.41,2562.2,2562.1,8.94870405]
["bitfinex","ETHUSD",1749852915818,0.41,2562.2,2562.1,9.74326885]
["bitfinex","ETHUSD",1749852916017,0.41,2562.2,2562.1,9.52491588]
["bitfinex","ETHUSD",1749852916312,0.41,2562.2,2562.1,9.74324294]
["bitfinex","ETHUSD",1749852916549,0.41,2562.2,2562.1,9.52491588]
["bitfinex","ETHUSD",1749852918250,0.41,2562.2,2562.1,9.74213904]
["bitfinex","ETHUSD",1749852918429,0.41,2562.2,2562.1,9.74213447]
["bitfinex","ETHUSD",1749852918626,0.41,2562.5,2562.4,4.69719132]
["bitfinex","ETHUSD",1749852918947,0.41,2562.5,2562.4,9.93602207]
["bitfinex","ETHUSD",1749852919148,0.41,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1749852919348,0.41,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1749852923315,0.41,2563.1,2563.0,3.94068698]
["bitfinex","ETHUSD",1749852923667,0.41,2563.2,2563.1,4.65572549]
["bitfinex","ETHUSD",1749852923957,0.7696,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749852924157,6.94,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749852924734,6.94,2563.9,2563.8,4.11844439]
["bitfinex","ETHUSD",1749852924959,6.94,2563.9,2563.8,4.11843963]
["bitfinex","ETHUSD",1749852925157,6.94,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749852925527,0.42,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749852925735,6.939,2563.9,2563.8,4.11843873]
["bitfinex","ETHUSD",1749852925961,6.939,2563.9,2563.8,4.1184386]
["bitfinex","ETHUSD",1749852926156,6.939,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749852926960,0.42,2563.9,2563.8,4.11841047]
["bitfinex","ETHUSD",1749852927256,6.938,2563.9,2563.8,4.09486025]
["bitfinex","ETHUSD",1749852928037,0.42,2563.9,2563.8,9.17904261]
["bitfinex","ETHUSD",1749852928234,0.42,2563.9,2563.8,8.92212785]
["bitfinex","ETHUSD",1749852928832,0.42,2563.9,2563.8,9.14001919]
["bitfinex","ETHUSD",1749852929040,0.42,2563.9,2563.8,9.14002794]
["bitfinex","ETHUSD",1749852929239,0.42,2563.9,2563.8,8.92212785]
["bitfinex","ETHUSD",1749852929558,0.42,2563.9,2563.8,4.31277225]
["bitfinex","ETHUSD",1749852929728,0.42,2563.9,2563.8,4.31277149]
["bitfinex","ETHUSD",1749852929928,0.42,2563.9,2563.8,4.09486025]
["bitfinex","ETHUSD",1749852930350,0.42,2563.9,2563.8,4.31277241]
["bitfinex","ETHUSD",1749852930552,0.42,2563.9,2563.8,4.09486025]
["bitfinex","ETHUSD",1749852930752,0.42,2563.9,2563.8,4.31278672]
["bitfinex","ETHUSD",1749852930947,0.42,2563.9,2563.8,4.09486025]
["bitfinex","ETHUSD",1749852931620,0.42,2563.9,2563.8,8.96112495]
["bitfinex","ETHUSD",1749852931745,0.42,2563.9,2563.8,9.73909388]
["bitfinex","ETHUSD",1749852932136,0.42,2563.9,2563.8,9.73571115]
["bitfinex","ETHUSD",1749852932326,0.42,2563.9,2563.8,9.95345383]
["bitfinex","ETHUSD",1749852932688,0.42,2563.9,2563.8,9.73309699]
["bitfinex","ETHUSD",1749852933031,0.42,2563.9,2563.8,4.90582939]
["bitfinex","ETHUSD",1749852933232,0.42,2563.9,2563.8,0.00706914]
["bitfinex","ETHUSD",1749852933431,1.2416,2563.9,2563.8,0.00706914]
["bitfinex","ETHUSD",1749852933630,1.2416,2563.9,2563.8,3.90752939]
["bitfinex","ETHUSD",1749852933631,6.935,2563.9,2563.8,3.90752939]
["bitfinex","ETHUSD",1749852933831,0.42,2563.9,2563.8,3.90752939]
["bitfinex","ETHUSD",1749852934029,0.42,2563.9,2563.8,8.77379943]
["bitfinex","ETHUSD",1749852934231,0.42,2563.9,2563.8,8.92919699]
["bitfinex","ETHUSD",1749852935731,0.42,2563.9,2563.8,8.92212785]
["bitfinex","ETHUSD",1749852936867,0.42,2563.9,2563.8,4.09486025]
["bitfinex","ETHUSD",1749852937963,0.42,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749852939562,0.42,2563.9,2563.8,3.90712772]
["bitfinex","ETHUSD",1749852939884,6.933,2563.9,2563.8,3.90712772]
["bitfinex","ETHUSD",1749852941890,6.933,2563.9,2563.8,4.10152772]
["bitfinex","ETHUSD",1749852942199,6.933,2563.9,2563.8,4.10114863]
["bitfinex","ETHUSD",1749852942340,0.42,2563.9,2563.8,4.10114863]
["bitfinex","ETHUSD",1749852946479,0.42,2563.9,2563.8,3.90674863]
["bitfinex","ETHUSD",1749852946480,1.17,2563.9,2563.8,3.90674863]
["bitfinex","ETHUSD",1749852947891,1.50857334,2563.9,2563.8,3.90674863]
["bitfinex","ETHUSD",1749852948198,1.17,2563.9,2563.8,3.90674863]
["bitfinex","ETHUSD",1749852948658,7.681,2563.9,2563.8,4.12485547]
["bitfinex","ETHUSD",1749852948863,7.681,2563.9,2563.8,3.90674863]
["bitfinex","ETHUSD",1749852949102,7.681,2563.9,2563.8,4.12484741]
["bitfinex","ETHUSD",1749852949306,1.17,2563.9,2563.8,4.12484862]
["bitfinex","ETHUSD",1749852949501,6.931,2563.9,2563.8,3.90674863]
["bitfinex","ETHUSD",1749852950523,6.931,2563.9,2563.8,0.00628838]
["bitfinex","ETHUSD",1749852950667,7.6858,2563.9,2563.8,0.00628838]
["bitfinex","ETHUSD",1749852950866,21.58610812,2563.9,2563.8,0.00628838]
["bitfinex","ETHUSD",1749852951294,0.7548,2563.8,2563.4,3.90101111]
["bitfinex","ETHUSD",1749852951571,0.7548,2563.7,2563.4,3.90101111]
["bitfinex","ETHUSD",1749852952291,0.7548,2563.7,2563.3,3.90113432]
["bitfinex","ETHUSD",1749852952693,14.65549059,2563.7,2563.2,3.90130437]
["bitfinex","ETHUSD",1749852952890,9.48324242,2563.4,2562.7,3.9020854]
["bitfinex","ETHUSD",1749852953081,0.7548,2563.2,2562.8,3.90186225]
["bitfinex","ETHUSD",1749852953283,0.41,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1749852953487,0.41,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1749852953691,6.51,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1749852955116,0.01,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749852955294,6.52,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749852959246,6.93,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749852962809,6.93,2563.9,2563.8,4.11861033]
["bitfinex","ETHUSD",1749852963010,0.42,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749852963210,6.929,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749852963518,6.929,2563.9,2563.8,4.11859236]
["bitfinex","ETHUSD",1749852963712,6.929,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749852964027,6.929,2563.9,2563.8,4.11858947]
["bitfinex","ETHUSD",1749852964237,6.929,2563.9,2563.8,4.11858558]
["bitfinex","ETHUSD",1749852964435,6.929,2563.9,2563.8,4.11858949]
["bitfinex","ETHUSD",1749852964639,6.929,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749852964859,6.929,2563.9,2563.8,4.11858983]
["bitfinex","ETHUSD",1749852965057,6.929,2563.9,2563.8,4.11860536]
["bitfinex","ETHUSD",1749852965236,6.929,2563.9,2563.8,4.11859846]
["bitfinex","ETHUSD",1749852965437,6.929,2563.9,2563.8,4.11859707]
["bitfinex","ETHUSD",1749852965740,6.929,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749852968736,6.928,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749852968930,6.928,2563.9,2563.8,4.11831814]
["bitfinex","ETHUSD",1749852969171,6.928,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749852969737,6.928,2563.9,2563.8,4.11832029]
["bitfinex","ETHUSD",1749852970048,6.928,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749852970242,6.927,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749852974072,6.927,2563.9,2563.8,4.11828151]
["bitfinex","ETHUSD",1749852974239,6.927,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749852974440,6.927,2563.9,2563.8,4.11829599]
["bitfinex","ETHUSD",1749852974777,6.927,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749852975076,6.927,2563.9,2563.8,4.11831251]
["bitfinex","ETHUSD",1749852975372,6.927,2563.9,2563.8,4.1183252]
["bitfinex","ETHUSD",1749852975543,6.927,2563.9,2563.8,4.11832325]
["bitfinex","ETHUSD",1749852975745,6.927,2563.9,2563.8,4.11832392]
["bitfinex","ETHUSD",1749852976073,6.927,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749852976567,6.927,2563.9,2563.8,4.11832455]
["bitfinex","ETHUSD",1749852976748,6.927,2563.9,2563.8,4.1183232]
["bitfinex","ETHUSD",1749852977071,6.927,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749852977578,6.927,2563.9,2563.8,4.11832057]
["bitfinex","ETHUSD",1749852977750,6.927,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749852978279,6.927,2563.9,2563.8,4.11831726]
["bitfinex","ETHUSD",1749852978445,6.927,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749852978645,6.927,2563.9,2563.8,4.11830471]
["bitfinex","ETHUSD",1749852978982,6.927,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749852979874,6.927,2563.9,2563.8,4.11834576]
["bitfinex","ETHUSD",1749852980079,6.927,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749852980643,6.927,2563.9,2563.8,4.11836023]
["bitfinex","ETHUSD",1749852980843,6.927,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749852982373,6.927,2563.9,2560.8,10.14195914]
["bitfinex","ETHUSD",1749852982374,4.68023736,2563.8,2563.3,3.90113128]
["bitfinex","ETHUSD",1749852982581,0.7797,2563.5,2563.4,0.21799728]
["bitfinex","ETHUSD",1749852982763,7.6937,2563.5,2563.3,3.90110545]
["bitfinex","ETHUSD",1749852983255,5.22866377,2563.4,2562.5,4.66333154]
["bitfinex","ETHUSD",1749852983603,0.7797,2563.2,2563.0,3.9016752]
["bitfinex","ETHUSD",1749852983884,6.504,2563.1,2563.0,3.9016752]
["bitfinex","ETHUSD",1749852987817,6.504,2563.1,2562.9,3.90179568]
["bitfinex","ETHUSD",1749852987818,6.914,2563.1,2562.9,3.90179568]
["bitfinex","ETHUSD",1749852988377,0.7672,2563.0,2562.8,3.90194902]
["bitfinex","ETHUSD",1749852988766,0.7672,2563.0,2562.8,3.90183188]
["bitfinex","ETHUSD",1749852989231,1.3172,2562.8,2562.0,0.8005]
["bitfinex","ETHUSD",1749852989510,15.58586377,2562.6,2562.0,3.9031809]
["bitfinex","ETHUSD",1749852989816,15.58586377,2562.6,2561.8,0.8005]
["bitfinex","ETHUSD",1749852989817,1.731,2562.5,2562.1,3.90304615]
["bitfinex","ETHUSD",1749852990015,0.41,2562.4,2562.1,3.90304615]
["bitfinex","ETHUSD",1749852990189,0.41,2562.4,2562.1,3.90292455]
["bitfinex","ETHUSD",1749852990190,6.504,2562.3,2562.1,3.90292455]
["bitfinex","ETHUSD",1749852990716,6.504,2562.3,2562.1,3.90290752]
["bitfinex","ETHUSD",1749852990919,6.504,2562.3,2561.8,0.8005]
["bitfinex","ETHUSD",1749852990920,6.504,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1749852991076,6.504,2562.3,2562.1,3.90296849]
["bitfinex","ETHUSD",1749852991272,1.1772,2562.2,2561.9,3.90322438]
["bitfinex","ETHUSD",1749852991472,0.41,2562.1,2561.9,3.90322438]
["bitfinex","ETHUSD",1749852991696,0.41,2562.1,2561.8,3.90342388]
["bitfinex","ETHUSD",1749852992091,0.41,2562.1,2561.9,3.90333389]
["bitfinex","ETHUSD",1749852992491,0.6044,2562.1,2561.9,3.90333389]
["bitfinex","ETHUSD",1749852993593,0.6044,2562.1,2561.7,0.1944]
["bitfinex","ETHUSD",1749852993775,0.6044,2562.1,2561.8,3.90348211]
["bitfinex","ETHUSD",1749852994694,0.41,2562.0,2561.8,3.90348211]
["bitfinex","ETHUSD",1749852995017,6.505,2561.9,2561.8,3.90348211]
["bitfinex","ETHUSD",1749852997315,7.3335,2561.9,2561.8,0.21853912]
["bitfinex","ETHUSD",1749852997503,0.8285,2561.9,2561.8,4.12205734]
["bitfinex","ETHUSD",1749852997702,7.3335,2561.9,2561.8,4.12205291]
["bitfinex","ETHUSD",1749852997902,7.3335,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749852998132,0.8285,2561.9,2561.8,4.12204263]
["bitfinex","ETHUSD",1749852998318,7.3335,2561.9,2561.8,4.12204778]
["bitfinex","ETHUSD",1749852998538,7.3335,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749852999013,7.3335,2561.9,2561.8,4.12206409]
["bitfinex","ETHUSD",1749852999214,7.3335,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749852999711,7.3335,2561.9,2561.8,4.12207857]
["bitfinex","ETHUSD",1749852999929,7.3335,2561.9,2561.8,4.12208759]
["bitfinex","ETHUSD",1749853000091,7.3335,2561.9,2561.8,0.21858225]
["bitfinex","ETHUSD",1749853000283,7.3335,2561.9,2561.8,0.21859709]
["bitfinex","ETHUSD",1749853000475,7.7435,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749853000698,7.7435,2561.9,2561.8,4.12209967]
["bitfinex","ETHUSD",1749853000900,7.7435,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749853001209,7.7435,2561.9,2561.8,4.12211606]
["bitfinex","ETHUSD",1749853001392,7.7435,2561.9,2561.8,4.12211282]
["bitfinex","ETHUSD",1749853001603,7.7435,2561.9,2561.8,4.12210585]
["bitfinex","ETHUSD",1749853001815,12.19685298,2561.9,2561.8,0.21861196]
["bitfinex","ETHUSD",1749853002041,0.1944,2561.8,2561.5,3.92390188]
["bitfinex","ETHUSD",1749853003040,4.81866377,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749853003214,17.35341029,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749853003411,27.01927388,2561.6,2561.5,0.23877159]
["bitfinex","ETHUSD",1749853003612,27.01927388,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749853004420,23.44962125,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749853004613,57.35344597,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749853004926,57.01927388,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749853005133,57.35345591,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749853005313,57.01927388,2561.6,2561.5,0.0200293]
["bitfinex","ETHUSD",1749853005703,10.0,2561.3,2561.1,0.01]
["bitfinex","ETHUSD",1749853005946,26.14705427,2561.2,2561.1,0.01]
["bitfinex","ETHUSD",1749853006240,26.92115427,2561.2,2561.1,0.01]
["bitfinex","ETHUSD",1749853006449,56.92115427,2561.2,2561.1,0.01]
["bitfinex","ETHUSD",1749853006953,9.49832409,2560.5,2560.1,0.01]
["bitfinex","ETHUSD",1749853007153,0.1952,2560.3,2560.1,0.01]
["bitfinex","ETHUSD",1749853007368,0.3699707,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749853008824,7.0691707,2560.2,2560.1,3.91609741]
["bitfinex","ETHUSD",1749853009739,7.0701707,2560.2,2560.1,3.91609741]
["bitfinex","ETHUSD",1749853009942,0.3699707,2560.2,2560.1,3.91609741]
["bitfinex","ETHUSD",1749853010255,0.3699707,2560.2,2560.1,4.94175374]
["bitfinex","ETHUSD",1749853010669,0.3699707,2560.2,2560.1,12.47936212]
["bitfinex","ETHUSD",1749853010821,0.3699707,2560.2,2560.1,12.44030579]
["bitfinex","ETHUSD",1749853011022,0.3699707,2560.2,2560.1,4.90269741]
["bitfinex","ETHUSD",1749853011217,0.3699707,2560.2,2560.1,4.94175349]
["bitfinex","ETHUSD",1749853011819,6.8749707,2560.2,2560.1,3.91609741]
["bitfinex","ETHUSD",1749853012738,6.8749707,2560.2,2560.1,4.91819741]
["bitfinex","ETHUSD",1749853012739,0.3699707,2560.2,2560.1,4.91819741]
["bitfinex","ETHUSD",1749853014835,0.3699707,2560.2,2560.1,5.1371039]
["bitfinex","ETHUSD",1749853015012,0.3699707,2560.2,2560.1,4.91819741]
["bitfinex","ETHUSD",1749853015838,0.3699707,2560.2,2560.1,5.13713668]
["bitfinex","ETHUSD",1749853016044,0.3699707,2560.2,2560.1,5.13714053]
["bitfinex","ETHUSD",1749853016360,0.3699707,2560.2,2560.1,5.13713974]
["bitfinex","ETHUSD",1749853016656,0.3699707,2560.2,2560.1,4.91819741]
["bitfinex","ETHUSD",1749853017924,0.3699707,2560.2,2560.1,5.1371107]
["bitfinex","ETHUSD",1749853018124,0.3699707,2560.2,2560.1,4.91819741]
["bitfinex","ETHUSD",1749853018837,0.3699707,2560.2,2560.1,5.13711132]
["bitfinex","ETHUSD",1749853019022,0.3699707,2560.2,2560.1,4.91819741]
["bitfinex","ETHUSD",1749853019227,0.3699707,2560.2,2560.1,5.13711029]
["bitfinex","ETHUSD",1749853019484,0.3699707,2560.2,2560.1,5.13711058]
["bitfinex","ETHUSD",1749853019660,0.3699707,2560.2,2560.1,5.13711052]
["bitfinex","ETHUSD",1749853019958,0.3699707,2560.2,2560.1,4.91819741]
["bitfinex","ETHUSD",1749853020362,0.3699707,2560.2,2560.1,5.13711029]
["bitfinex","ETHUSD",1749853020671,0.3699707,2560.2,2560.1,4.91819741]
["bitfinex","ETHUSD",1749853020868,0.3699707,2560.2,2560.1,5.1371157]
["bitfinex","ETHUSD",1749853021034,0.3699707,2560.2,2560.1,5.13711338]
["bitfinex","ETHUSD",1749853021239,0.3699707,2560.2,2560.1,4.91819741]
["bitfinex","ETHUSD",1749853021766,0.3699707,2560.2,2560.1,4.11129741]
["bitfinex","ETHUSD",1749853022129,0.3699707,2560.2,2560.1,4.33024053]
["bitfinex","ETHUSD",1749853022356,0.3699707,2560.2,2560.1,4.1350643]
["bitfinex","ETHUSD",1749853022559,0.3699707,2560.2,2560.1,3.91609741]
["bitfinex","ETHUSD",1749853023040,0.3699707,2560.2,2560.1,4.13504736]
["bitfinex","ETHUSD",1749853023246,0.3699707,2560.2,2560.1,4.13504645]
["bitfinex","ETHUSD",1749853023469,0.3699707,2560.2,2560.1,3.91609741]
["bitfinex","ETHUSD",1749853024066,0.3699707,2560.2,2560.1,4.13376037]
["bitfinex","ETHUSD",1749853024266,0.3699707,2560.2,2560.1,3.91609741]
["bitfinex","ETHUSD",1749853024571,0.3699707,2560.2,2560.1,4.75375633]
["bitfinex","ETHUSD",1749853024873,0.3699707,2560.2,2560.1,4.94895633]
["bitfinex","ETHUSD",1749853025539,0.3699707,2560.2,2560.1,5.16649414]
["bitfinex","ETHUSD",1749853025737,0.3699707,2560.2,2560.1,5.16649525]
["bitfinex","ETHUSD",1749853025935,0.3699707,2560.2,2560.1,4.94895633]
["bitfinex","ETHUSD",1749853026732,0.3699707,2560.2,2560.1,5.16647067]
["bitfinex","ETHUSD",1749853026932,0.3699707,2560.2,2560.1,4.94895633]
["bitfinex","ETHUSD",1749853027136,0.3699707,2560.2,2560.1,4.94894937]
["bitfinex","ETHUSD",1749853028055,0.3699707,2560.2,2560.1,4.90989741]
["bitfinex","ETHUSD",1749853028372,0.3699707,2560.2,2560.1,5.12736431]
["bitfinex","ETHUSD",1749853028572,0.3699707,2560.2,2560.1,4.90989741]
["bitfinex","ETHUSD",1749853028951,0.3699707,2560.2,2560.1,15.1663854]
["bitfinex","ETHUSD",1749853029145,0.3699707,2560.2,2560.1,14.90989741]
["bitfinex","ETHUSD",1749853029761,0.3699707,2560.2,2560.1,15.127245]
["bitfinex","ETHUSD",1749853029961,0.3699707,2560.2,2560.1,14.90989741]
["bitfinex","ETHUSD",1749853030173,0.3699707,2560.2,2560.1,15.12724438]
["bitfinex","ETHUSD",1749853030349,0.3699707,2560.2,2560.1,15.1272304]
["bitfinex","ETHUSD",1749853030555,0.3699707,2560.2,2560.1,15.12723971]
["bitfinex","ETHUSD",1749853030752,0.3699707,2560.2,2560.1,14.90989741]
["bitfinex","ETHUSD",1749853030953,0.3699707,2560.2,2560.1,15.12723914]
["bitfinex","ETHUSD",1749853031151,0.3699707,2560.2,2560.1,15.12725247]
["bitfinex","ETHUSD",1749853031473,0.3699707,2560.2,2560.1,14.90989741]
["bitfinex","ETHUSD",1749853031770,0.3699707,2560.2,2560.1,15.1272399]
["bitfinex","ETHUSD",1749853032009,0.3699707,2560.2,2560.1,15.12722969]
["bitfinex","ETHUSD",1749853032175,0.3699707,2560.2,2560.1,15.45989741]
["bitfinex","ETHUSD",1749853032473,0.8248,2561.5,2560.8,3.9049824]
["bitfinex","ETHUSD",1749853032658,0.8248,2561.5,2561.3,3.9042655]
["bitfinex","ETHUSD",1749853032834,0.8248,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1749853033033,0.8448,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1749853034650,0.8448,2561.5,2561.2,4.09953779]
["bitfinex","ETHUSD",1749853034867,0.8248,2561.3,2561.2,3.90433779]
["bitfinex","ETHUSD",1749853035248,1.15658501,2561.3,2561.2,3.90433779]
["bitfinex","ETHUSD",1749853035443,0.8248,2561.3,2561.2,3.90433779]
["bitfinex","ETHUSD",1749853036172,0.8448,2561.3,2561.2,3.90433779]
["bitfinex","ETHUSD",1749853036481,0.8448,2561.3,2561.2,4.12293231]
["bitfinex","ETHUSD",1749853036685,1.11498621,2561.3,2560.9,3.90477424]
["bitfinex","ETHUSD",1749853036847,4.82789412,2561.1,2560.8,3.90496313]
["bitfinex","ETHUSD",1749853037047,4.82789412,2560.9,2560.7,3.90509966]
["bitfinex","ETHUSD",1749853037274,0.7632,2560.8,2560.7,3.90509966]
["bitfinex","ETHUSD",1749853037476,0.7632,2560.8,2560.7,4.12379416]
["bitfinex","ETHUSD",1749853037776,0.7632,2560.8,2560.7,4.12380745]
["bitfinex","ETHUSD",1749853037979,0.7632,2560.8,2560.4,0.1952]
["bitfinex","ETHUSD",1749853038185,0.7632,2560.8,2560.6,3.90533468]
["bitfinex","ETHUSD",1749853039003,0.7452,2560.6,2560.1,0.01]
["bitfinex","ETHUSD",1749853039209,0.1952,2560.4,2560.1,3.91599032]
["bitfinex","ETHUSD",1749853039514,0.7632,2560.3,2560.2,0.21883409]
["bitfinex","ETHUSD",1749853039807,0.7632,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1749853039952,0.7632,2560.3,2560.1,0.01]
["bitfinex","ETHUSD",1749853040148,0.1952,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749853040355,0.1952,2560.2,2560.1,0.22885212]
["bitfinex","ETHUSD",1749853040550,0.1952,2560.2,2559.5,3.90697963]
["bitfinex","ETHUSD",1749853040551,0.01,2560.1,2559.5,3.90700126]
["bitfinex","ETHUSD",1749853040856,6.6952,2560.0,2559.6,0.1952]
["bitfinex","ETHUSD",1749853041081,6.6952,2560.0,2559.7,0.21893727]
["bitfinex","ETHUSD",1749853041288,6.6952,2560.0,2559.8,3.90655126]
["bitfinex","ETHUSD",1749853041690,6.6952,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1749853042191,6.6952,2560.0,2559.7,3.90664879]
["bitfinex","ETHUSD",1749853042697,6.6952,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1749853043081,6.6952,2560.0,2559.6,0.1952]
["bitfinex","ETHUSD",1749853043082,6.6952,2560.0,2559.8,3.90646566]
["bitfinex","ETHUSD",1749853043297,6.6952,2560.0,2559.7,3.90662014]
["bitfinex","ETHUSD",1749853043498,6.6952,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1749853044716,6.6952,2560.0,2559.8,3.90644007]
["bitfinex","ETHUSD",1749853045016,6.6952,2560.0,2559.7,3.90670372]
["bitfinex","ETHUSD",1749853045017,6.6952,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1749853045174,1.3809,2559.9,2558.9,1.0140293]
["bitfinex","ETHUSD",1749853045378,10.8309,2559.9,2559.7,3.90659603]
["bitfinex","ETHUSD",1749853045618,10.8309,2559.9,2559.6,3.90680816]
["bitfinex","ETHUSD",1749853045936,10.8309,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1749853046214,0.1952,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1749853046369,0.8102,2560.7,2560.3,3.90564724]
["bitfinex","ETHUSD",1749853046575,8.229,2560.6,2560.3,3.90564724]
["bitfinex","ETHUSD",1749853046775,0.8102,2560.7,2560.4,3.90558068]
["bitfinex","ETHUSD",1749853046977,8.229,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1749853047728,0.8102,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1749853048010,6.5,2560.7,2560.1,0.7908]
["bitfinex","ETHUSD",1749853048211,6.5,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1749853048380,22.0542,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1749853048581,28.5542,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1749853049310,10.0,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1749853050705,16.51,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1749853050920,0.01,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1749853051263,6.51,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1749853051736,6.51,2560.8,2560.5,3.90534213]
["bitfinex","ETHUSD",1749853051937,6.51,2560.8,2560.1,0.7908]
["bitfinex","ETHUSD",1749853052109,6.51,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1749853052306,6.51,2560.8,2559.9,3.90639794]
["bitfinex","ETHUSD",1749853052307,1.3618,2560.7,2559.9,0.8021]
["bitfinex","ETHUSD",1749853052504,11.3618,2560.7,2560.3,3.90578552]
["bitfinex","ETHUSD",1749853052722,0.8118,2560.7,2559.9,0.8021]
["bitfinex","ETHUSD",1749853053043,10.8118,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1749853053446,10.8118,2560.7,2560.5,3.90541792]
["bitfinex","ETHUSD",1749853053745,0.01,2560.5,2559.9,0.8021]
["bitfinex","ETHUSD",1749853053909,6.499,2560.4,2560.3,3.90571028]
["bitfinex","ETHUSD",1749853055046,0.01,2560.5,2560.4,4.70773974]
["bitfinex","ETHUSD",1749853055246,0.8118,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1749853055542,0.8118,2561.1,2560.9,3.90486901]
["bitfinex","ETHUSD",1749853055543,10.0,2561.0,2560.9,3.90474435]
["bitfinex","ETHUSD",1749853055713,10.0,2561.0,2560.4,4.707725]
["bitfinex","ETHUSD",1749853055714,10.0,2561.0,2560.8,4.10015217]
["bitfinex","ETHUSD",1749853055910,10.0,2561.0,2560.8,0.1952]
["bitfinex","ETHUSD",1749853056115,10.0,2561.0,2560.4,0.8021]
["bitfinex","ETHUSD",1749853056310,10.1952,2561.0,2560.6,0.1952]
["bitfinex","ETHUSD",1749853056511,10.1952,2561.0,2560.7,3.90510549]
["bitfinex","ETHUSD",1749853057319,10.1952,2561.0,2560.6,4.10050299]
["bitfinex","ETHUSD",1749853057548,0.8174,2560.7,2560.2,3.90591303]
["bitfinex","ETHUSD",1749853057749,6.6932,2560.6,2560.2,0.1952]
["bitfinex","ETHUSD",1749853058253,6.6932,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1749853058449,6.6932,2560.6,2560.3,3.90571564]
["bitfinex","ETHUSD",1749853058749,6.6932,2560.6,2560.2,0.1952]
["bitfinex","ETHUSD",1749853059048,6.6932,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1749853059434,6.6932,2560.6,2560.4,3.90561917]
["bitfinex","ETHUSD",1749853059607,6.6932,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1749853059813,6.6932,2560.6,2560.5,3.8954872]
["bitfinex","ETHUSD",1749853060525,6.6932,2560.6,2560.2,0.1952]
["bitfinex","ETHUSD",1749853060720,6.6932,2560.6,2560.4,3.90552709]
["bitfinex","ETHUSD",1749853061244,6.6932,2560.6,2560.3,3.90576326]
["bitfinex","ETHUSD",1749853061445,0.1952,2560.5,2560.3,3.90576326]
["bitfinex","ETHUSD",1749853061744,0.1952,2560.5,2560.0,0.1952]
["bitfinex","ETHUSD",1749853061745,10.1952,2560.5,2560.0,4.10137087]
["bitfinex","ETHUSD",1749853061919,0.7927,2560.4,2560.1,3.90601365]
["bitfinex","ETHUSD",1749853062314,0.7927,2560.4,2560.1,3.9059956]
["bitfinex","ETHUSD",1749853062513,0.7927,2560.4,2560.2,3.90594227]
["bitfinex","ETHUSD",1749853063138,2.5187,2560.9,2560.3,3.90579228]
["bitfinex","ETHUSD",1749853063450,10.1952,2560.7,2560.6,3.90525561]
["bitfinex","ETHUSD",1749853065014,0.1952,2560.7,2560.6,3.90525561]
["bitfinex","ETHUSD",1749853065219,1.726,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1749853065449,8.223,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1749853066156,1.726,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1749853066317,8.223,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1749853073019,0.1952,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1749853073331,0.1952,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1749853073533,1.726,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1749853073734,8.222,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1749853074548,1.726,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1749853074726,8.222,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1749853081870,8.219,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1749853086570,0.01,2561.9,2561.7,3.90365772]
["bitfinex","ETHUSD",1749853086771,0.01,2561.9,2561.6,4.09816363]
["bitfinex","ETHUSD",1749853086972,6.492,2561.8,2561.7,3.90359176]
["bitfinex","ETHUSD",1749853087762,6.492,2561.8,2561.6,0.1944]
["bitfinex","ETHUSD",1749853087963,0.7554,2561.7,2560.9,0.7696]
["bitfinex","ETHUSD",1749853088165,4.82762871,2561.6,2561.3,3.90426342]
["bitfinex","ETHUSD",1749853088483,6.491,2561.5,2561.4,3.90409068]
["bitfinex","ETHUSD",1749853089975,0.7554,2561.4,2560.4,0.7696]
["bitfinex","ETHUSD",1749853090184,5.02282871,2561.3,2561.0,3.90464907]
["bitfinex","ETHUSD",1749853090377,6.491,2561.2,2561.0,3.90464907]
["bitfinex","ETHUSD",1749853090834,6.491,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1749853091240,3.91339788,2561.9,2561.2,3.9044198]
["bitfinex","ETHUSD",1749853091475,10.0,2561.6,2561.4,3.90399832]
["bitfinex","ETHUSD",1749853092097,10.0,2561.6,2561.5,3.90396252]
["bitfinex","ETHUSD",1749853092277,11.0059,2561.7,2561.4,3.90408948]
["bitfinex","ETHUSD",1749853092478,6.491,2561.6,2561.5,3.90384975]
["bitfinex","ETHUSD",1749853095665,6.491,2561.6,2561.4,3.904089]
["bitfinex","ETHUSD",1749853095666,11.723,2561.8,2561.6,3.90381011]
["bitfinex","ETHUSD",1749853095870,11.9174,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1749853096073,18.4074,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1749853096393,18.4074,2561.8,2561.5,3.90387854]
["bitfinex","ETHUSD",1749853096609,10.1944,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1749853096898,6.6844,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1749853097756,0.1944,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1749853097956,6.6844,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1749853098373,6.6844,2561.8,2561.6,3.90374408]
["bitfinex","ETHUSD",1749853098910,11.31762871,2561.7,2561.4,3.9040104]
["bitfinex","ETHUSD",1749853099768,4.82762871,2561.5,2560.9,0.7918]
["bitfinex","ETHUSD",1749853100084,0.8115,2561.2,2561.0,3.90463998]
["bitfinex","ETHUSD",1749853100287,6.489,2561.1,2561.0,3.90463998]
["bitfinex","ETHUSD",1749853100700,15.22128689,2561.1,2560.4,3.90550045]
["bitfinex","ETHUSD",1749853100991,4.82762871,2560.8,2560.6,0.1952]
["bitfinex","ETHUSD",1749853101163,6.489,2560.7,2560.6,0.1952]
["bitfinex","ETHUSD",1749853101365,5.02282871,2561.0,2560.7,3.90506987]
["bitfinex","ETHUSD",1749853101366,0.1952,2561.0,2560.7,3.90506987]
["bitfinex","ETHUSD",1749853101662,0.8115,2560.8,2560.4,3.90550947]
["bitfinex","ETHUSD",1749853101856,0.8115,2560.8,2560.1,0.7918]
["bitfinex","ETHUSD",1749853101857,1.0067,2560.8,2560.5,3.90537851]
["bitfinex","ETHUSD",1749853102058,1.0067,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1749853102364,1.0067,2560.8,2560.6,3.90526466]
["bitfinex","ETHUSD",1749853102564,1.0067,2560.8,2560.5,3.90542204]
["bitfinex","ETHUSD",1749853102768,1.0067,2560.8,2560.6,3.90533437]
["bitfinex","ETHUSD",1749853103979,1.0067,2560.8,2560.3,0.1952]
["bitfinex","ETHUSD",1749853104179,1.0067,2560.8,2560.4,3.90555987]
["bitfinex","ETHUSD",1749853104567,1.723,2560.7,2560.3,0.1952]
["bitfinex","ETHUSD",1749853104911,6.6842,2560.6,2560.3,3.9057869]
["bitfinex","ETHUSD",1749853105210,6.6842,2560.6,2560.3,3.90564128]
["bitfinex","ETHUSD",1749853105371,6.6842,2560.6,2560.4,3.90560084]
["bitfinex","ETHUSD",1749853105768,6.6842,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1749853105968,0.1952,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1749853106300,1.723,2561.0,2560.9,3.9047286]
["bitfinex","ETHUSD",1749853106595,18.212,2561.0,2560.9,3.9047286]
["bitfinex","ETHUSD",1749853107297,18.212,2561.0,2560.5,4.10065946]
["bitfinex","ETHUSD",1749853107298,18.212,2561.0,2560.7,3.90517671]
["bitfinex","ETHUSD",1749853107454,0.1952,2560.9,2560.6,3.90527527]
["bitfinex","ETHUSD",1749853108079,0.1952,2560.9,2560.7,3.90517667]
["bitfinex","ETHUSD",1749853109497,0.1952,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1749853110278,0.1952,2560.9,2560.7,3.90513619]
["bitfinex","ETHUSD",1749853111815,0.1952,2560.9,2560.5,0.1952]
["bitfinex","ETHUSD",1749853112375,0.1952,2560.9,2560.3,0.7708]
["bitfinex","ETHUSD",1749853112376,0.8268,2560.8,2560.4,3.90552195]
["bitfinex","ETHUSD",1749853112571,0.8268,2560.8,2560.3,3.90574044]
["bitfinex","ETHUSD",1749853112572,6.6842,2560.7,2560.5,3.90547489]
["bitfinex","ETHUSD",1749853112773,6.489,2560.7,2560.5,3.90547786]
["bitfinex","ETHUSD",1749853113012,0.1952,2560.6,2560.5,3.90547786]
["bitfinex","ETHUSD",1749853114209,0.1952,2560.6,2560.4,3.90557392]
["bitfinex","ETHUSD",1749853114581,0.1952,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1749853117476,0.1952,2560.6,2560.1,4.1012794]
["bitfinex","ETHUSD",1749853117477,0.1952,2560.6,2560.4,3.90551323]
["bitfinex","ETHUSD",1749853117678,0.7928,2560.5,2560.1,3.90597435]
["bitfinex","ETHUSD",1749853117979,6.6832,2560.4,2560.2,3.90586821]
["bitfinex","ETHUSD",1749853118816,0.1952,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1749853118995,2.708,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1749853119188,1.9152,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1749853119402,8.4032,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1749853119902,8.4032,2560.8,2560.3,0.1952]
["bitfinex","ETHUSD",1749853120087,0.7928,2560.6,2560.3,3.90576703]
["bitfinex","ETHUSD",1749853120276,6.488,2560.5,2560.4,3.90563974]
["bitfinex","ETHUSD",1749853122816,6.488,2560.5,2560.0,3.90620369]
["bitfinex","ETHUSD",1749853123115,6.6832,2560.5,2560.2,3.90591097]
["bitfinex","ETHUSD",1749853123289,6.6832,2560.5,2560.2,3.90590967]
["bitfinex","ETHUSD",1749853123477,6.6832,2560.5,2560.3,3.90574758]
["bitfinex","ETHUSD",1749853124702,6.6832,2560.5,2560.1,0.1952]
["bitfinex","ETHUSD",1749853125020,16.6832,2560.5,2560.1,4.10126736]
["bitfinex","ETHUSD",1749853125314,10.0,2560.4,2560.1,3.90606736]
["bitfinex","ETHUSD",1749853125490,10.1952,2560.4,2560.0,3.90612003]
["bitfinex","ETHUSD",1749853125692,0.1952,2560.2,2560.0,3.90612003]
["bitfinex","ETHUSD",1749853125895,6.488,2560.1,2560.0,3.90612003]
["bitfinex","ETHUSD",1749853126517,1.3003,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1749853126827,19.5083,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1749853127127,19.5083,2560.6,2560.3,3.90566601]
["bitfinex","ETHUSD",1749853127128,10.1952,2560.5,2560.3,3.90566601]
["bitfinex","ETHUSD",1749853127339,0.1952,2560.5,2560.3,3.90566601]
["bitfinex","ETHUSD",1749853127495,9.5083,2560.6,2560.3,3.90566601]
["bitfinex","ETHUSD",1749853127698,0.1952,2560.4,2560.3,3.90566601]
["bitfinex","ETHUSD",1749853130198,0.93469038,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1749853130397,16.6822,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1749853130598,0.7907,2561.0,2560.8,3.90502967]
["bitfinex","ETHUSD",1749853130798,0.1952,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1749853131005,0.93483511,2561.3,2561.1,3.90457225]
["bitfinex","ETHUSD",1749853131299,0.93483511,2561.3,2560.4,7.53592665]
["bitfinex","ETHUSD",1749853131300,0.8047,2560.9,2559.8,0.7997]
["bitfinex","ETHUSD",1749853131500,0.93483511,2560.8,2560.0,3.90620371]
["bitfinex","ETHUSD",1749853131811,10.0,2560.6,2560.4,3.90553433]
["bitfinex","ETHUSD",1749853132209,10.0,2560.6,2560.3,3.905716]
["bitfinex","ETHUSD",1749853132422,6.487,2560.5,2560.1,4.70575958]
["bitfinex","ETHUSD",1749853132721,4.82768244,2560.3,2559.8,0.7997]
["bitfinex","ETHUSD",1749853132925,6.487,2560.2,2559.9,4.2324957]
["bitfinex","ETHUSD",1749853133421,6.487,2560.2,2559.9,3.90639601]
["bitfinex","ETHUSD",1749853134390,6.487,2560.2,2559.9,3.90628666]
["bitfinex","ETHUSD",1749853135025,6.487,2560.2,2560.0,3.90623496]
["bitfinex","ETHUSD",1749853135530,6.487,2560.2,2559.8,4.70618056]
["bitfinex","ETHUSD",1749853135690,6.487,2560.2,2559.9,3.90633113]
["bitfinex","ETHUSD",1749853137028,6.487,2560.2,2560.0,3.9062478]
["bitfinex","ETHUSD",1749853137339,6.487,2560.2,2559.9,3.90638145]
["bitfinex","ETHUSD",1749853138331,6.487,2560.2,2559.9,3.90633157]
["bitfinex","ETHUSD",1749853139130,6.487,2560.2,2560.0,3.90623959]
["bitfinex","ETHUSD",1749853139313,6.487,2560.2,2559.9,3.90631782]
["bitfinex","ETHUSD",1749853139520,6.487,2560.2,2559.8,0.7997]
["bitfinex","ETHUSD",1749853139521,6.487,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1749853140429,11.718,2560.5,2560.2,3.90587831]
["bitfinex","ETHUSD",1749853140618,6.487,2560.2,2560.1,3.90600999]
["bitfinex","ETHUSD",1749853141618,6.487,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1749853145632,6.487,2560.2,2560.0,3.90618362]
["bitfinex","ETHUSD",1749853145953,6.487,2560.2,2560.0,3.90617191]
["bitfinex","ETHUSD",1749853146235,6.487,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1749853146534,6.487,2560.2,2560.0,3.90614934]
["bitfinex","ETHUSD",1749853147514,6.487,2560.2,2559.9,0.1952]
["bitfinex","ETHUSD",1749853147839,7.2871,2560.2,2559.9,0.1952]
["bitfinex","ETHUSD",1749853148032,7.2871,2560.2,2559.9,4.10150931]
["bitfinex","ETHUSD",1749853148523,7.2871,2560.2,2560.0,3.9062416]
["bitfinex","ETHUSD",1749853149038,0.1952,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1749853149340,16.6812,2560.4,2560.1,3.90601343]
["bitfinex","ETHUSD",1749853149505,11.13115171,2560.4,2560.1,3.90601343]
["bitfinex","ETHUSD",1749853149705,6.486,2560.3,2560.1,3.90601343]
["bitfinex","ETHUSD",1749853149907,6.486,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1749853150734,6.486,2560.3,2560.1,3.90604133]
["bitfinex","ETHUSD",1749853150911,7.3075,2560.3,2560.0,3.9061967]
["bitfinex","ETHUSD",1749853151114,11.213296,2560.3,2559.9,0.1952]
["bitfinex","ETHUSD",1749853151318,0.1952,2560.1,2559.7,4.10178904]
["bitfinex","ETHUSD",1749853151641,0.1952,2560.1,2559.7,0.1952]
["bitfinex","ETHUSD",1749853151809,0.1952,2560.1,2559.8,3.90646064]
["bitfinex","ETHUSD",1749853152004,0.1952,2560.1,2559.7,4.10190125]
["bitfinex","ETHUSD",1749853152005,0.1952,2560.1,2559.9,3.90640042]
["bitfinex","ETHUSD",1749853152212,0.1952,2560.1,2559.7,0.1952]
["bitfinex","ETHUSD",1749853152514,6.486,2560.0,2559.8,3.9455166]
["bitfinex","ETHUSD",1749853152718,12.84952326,2560.4,2559.9,0.1952]
["bitfinex","ETHUSD",1749853152934,6.486,2560.3,2560.2,3.90580579]
["bitfinex","ETHUSD",1749853153904,6.486,2560.3,2559.9,0.1952]
["bitfinex","ETHUSD",1749853154108,6.486,2560.3,2559.7,0.7674]
["bitfinex","ETHUSD",1749853154342,0.55,2560.1,2559.3,0.7674]
["bitfinex","ETHUSD",1749853154640,0.55,2560.1,2558.2,0.17700983]
["bitfinex","ETHUSD",1749853154641,0.8215,2559.9,2559.5,3.90686097]
["bitfinex","ETHUSD",1749853154939,0.8215,2559.9,2559.7,3.90657788]
["bitfinex","ETHUSD",1749853155142,6.486,2559.8,2559.7,3.90657788]
["bitfinex","ETHUSD",1749853156139,0.8215,2560.1,2559.8,3.90641053]
["bitfinex","ETHUSD",1749853156444,0.93628192,2560.2,2560.0,3.90625]
["bitfinex","ETHUSD",1749853156609,16.486,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1749853157107,6.486,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1749853157311,0.7751,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1749853157515,7.2611,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1749853157751,8.19688254,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1749853157915,7.2611,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1749853158725,8.19688254,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1749853159357,8.19688254,2560.3,2559.9,3.90640191]
["bitfinex","ETHUSD",1749853159520,8.19688254,2560.3,2560.1,3.90602869]
["bitfinex","ETHUSD",1749853159521,6.486,2560.2,2560.1,3.90602869]
["bitfinex","ETHUSD",1749853160248,6.486,2560.2,2560.0,3.90623814]
["bitfinex","ETHUSD",1749853160425,6.486,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1749853161450,6.486,2560.2,2560.0,3.90618714]
["bitfinex","ETHUSD",1749853163749,6.486,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1749853165064,1.13119157,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1749853165236,7.61619157,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1749853165435,6.6802,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1749853165661,7.6161898,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1749853166438,0.8255,2560.2,2559.8,0.1952]
["bitfinex","ETHUSD",1749853166638,0.8255,2560.2,2560.0,3.90612907]
["bitfinex","ETHUSD",1749853166639,1.7614898,2560.2,2560.0,3.90612907]
["bitfinex","ETHUSD",1749853166833,0.1952,2560.1,2560.0,3.90612907]
["bitfinex","ETHUSD",1749853170577,0.1952,2560.1,2559.8,0.1952]
["bitfinex","ETHUSD",1749853170757,0.1952,2560.1,2559.8,4.10166656]
["bitfinex","ETHUSD",1749853170758,6.485,2560.0,2559.8,4.10166656]
["bitfinex","ETHUSD",1749853173183,6.485,2560.0,2559.8,0.1952]
["bitfinex","ETHUSD",1749853173351,6.485,2560.0,2559.8,3.90644287]
["bitfinex","ETHUSD",1749853173880,6.485,2560.0,2559.7,3.90666315]
["bitfinex","ETHUSD",1749853174068,6.485,2560.0,2559.6,0.1952]
["bitfinex","ETHUSD",1749853174262,6.485,2560.0,2559.8,3.90642133]
["bitfinex","ETHUSD",1749853174983,6.485,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1749853178085,12.4533162,2560.4,2559.8,3.90652704]
["bitfinex","ETHUSD",1749853178086,0.93611419,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1749853178260,0.93611419,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1749853178464,6.484,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1749853182896,1.9122,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1749853183099,9.33222501,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1749853183478,9.33222501,2560.4,2560.2,3.90588258]
["bitfinex","ETHUSD",1749853183703,8.3962,2560.4,2560.2,3.9058631]
["bitfinex","ETHUSD",1749853184503,8.3962,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1749853184802,9.33224415,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1749853184996,9.33224415,2560.4,2560.1,3.9060347]
["bitfinex","ETHUSD",1749853184997,9.33224415,2560.4,2560.2,3.90586248]
["bitfinex","ETHUSD",1749853185301,1.9122,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1749853185602,8.201,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1749853191686,8.201,2560.4,2560.2,3.90582108]
["bitfinex","ETHUSD",1749853192310,8.201,2560.4,2559.9,0.1952]
["bitfinex","ETHUSD",1749853192311,0.9744,2560.3,2559.9,0.1952]
["bitfinex","ETHUSD",1749853192509,5.61328665,2560.0,2559.1,0.8361]
["bitfinex","ETHUSD",1749853192807,5.61328665,2559.5,2559.3,3.907296]
["bitfinex","ETHUSD",1749853192998,6.482,2559.4,2559.3,3.907296]
["bitfinex","ETHUSD",1749853194105,6.482,2559.4,2559.1,0.01]
["bitfinex","ETHUSD",1749853194305,6.482,2559.4,2559.2,3.90743377]
["bitfinex","ETHUSD",1749853194672,6.482,2559.4,2559.1,0.01]
["bitfinex","ETHUSD",1749853194673,6.482,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1749853195909,6.482,2559.4,2559.1,3.91754655]
["bitfinex","ETHUSD",1749853196118,0.1952,2559.3,2559.1,3.91754655]
["bitfinex","ETHUSD",1749853196476,0.1952,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1749853199315,0.1952,2559.3,2559.1,0.01]
["bitfinex","ETHUSD",1749853199502,0.1952,2559.3,2559.1,3.917618]
["bitfinex","ETHUSD",1749853200020,0.75,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749853200320,0.75,2559.2,2559.1,3.91762377]
["bitfinex","ETHUSD",1749853201089,0.75,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749853202426,15.20747108,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749853202830,11.3,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749853203035,15.54725275,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749853203198,15.20747108,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749853203529,20.09515773,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749853203717,46.53383139,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749853203917,46.19400459,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749853204495,46.53386189,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749853204834,47.3640267,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749853205009,14.00153351,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749853205215,24.39200459,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749853205414,19.5516,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749853206239,23.45907108,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749853206935,19.5516,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749853207551,23.45907108,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749853207751,19.5516,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749853208456,23.45907108,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749853211820,0.7655,2559.4,2559.1,0.01]
["bitfinex","ETHUSD",1749853212082,1.715,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1749853212221,10.1952,2559.4,2559.3,3.90724569]
["bitfinex","ETHUSD",1749853213174,0.1952,2559.4,2559.3,3.90724569]
["bitfinex","ETHUSD",1749853213588,10.1952,2559.4,2559.3,3.90724569]
["bitfinex","ETHUSD",1749853213778,6.6782,2559.4,2559.3,3.90724569]
["bitfinex","ETHUSD",1749853213949,0.1952,2559.4,2559.3,3.90724569]
["bitfinex","ETHUSD",1749853214150,16.6782,2559.4,2559.3,3.90724569]
["bitfinex","ETHUSD",1749853216255,10.1952,2559.4,2559.3,3.90724569]
["bitfinex","ETHUSD",1749853216457,16.6772,2559.4,2559.3,3.90724569]
["bitfinex","ETHUSD",1749853218583,16.82001081,2559.4,2559.3,3.90724569]
["bitfinex","ETHUSD",1749853218771,16.482,2559.4,2559.3,3.90724569]
["bitfinex","ETHUSD",1749853219150,16.82000759,2559.4,2559.3,3.90724569]
["bitfinex","ETHUSD",1749853219482,16.482,2559.4,2559.3,3.90724569]
["bitfinex","ETHUSD",1749853220211,16.82129109,2559.4,2559.3,3.90724569]
["bitfinex","ETHUSD",1749853220583,16.482,2559.4,2559.3,3.90724569]
["bitfinex","ETHUSD",1749853221405,16.82128653,2559.4,2559.3,3.90724569]
["bitfinex","ETHUSD",1749853221770,16.482,2559.4,2559.3,3.90724569]
["bitfinex","ETHUSD",1749853223098,16.482,2559.4,2559.2,3.90742702]
["bitfinex","ETHUSD",1749853223099,0.1952,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1749853223288,2.64850563,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1749853223489,1.23001117,2560.3,2559.7,0.76]
["bitfinex","ETHUSD",1749853223796,0.1952,2560.0,2559.9,3.9062833]
["bitfinex","ETHUSD",1749853223996,6.6762,2560.0,2559.9,3.9062833]
["bitfinex","ETHUSD",1749853224366,16.6762,2560.0,2559.9,3.9062833]
["bitfinex","ETHUSD",1749853224574,10.0,2559.9,2559.8,3.90649774]
["bitfinex","ETHUSD",1749853224990,6.6762,2560.0,2559.8,3.90649774]
["bitfinex","ETHUSD",1749853226303,6.6762,2560.0,2559.8,3.90654759]
["bitfinex","ETHUSD",1749853227203,6.48,2559.9,2559.8,3.90654759]
["bitfinex","ETHUSD",1749853228171,11.31408665,2559.9,2559.8,3.90654759]
["bitfinex","ETHUSD",1749853229119,21.31408665,2559.9,2559.8,3.90654759]
["bitfinex","ETHUSD",1749853229788,22.13298665,2559.9,2559.5,0.1952]
["bitfinex","ETHUSD",1749853230111,22.13298665,2559.9,2559.7,3.90667694]
["bitfinex","ETHUSD",1749853230811,21.31408665,2559.9,2559.7,3.90667694]
["bitfinex","ETHUSD",1749853233818,21.31408665,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1749853234935,21.65536696,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1749853235221,21.65536689,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1749853235396,14.83408665,2559.9,2559.8,4.73115519]
["bitfinex","ETHUSD",1749853235590,21.31208665,2559.9,2559.8,4.73115519]
["bitfinex","ETHUSD",1749853237322,10.0,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1749853237526,16.478,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1749853238292,10.0,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1749853238524,16.478,2560.0,2559.8,1.0198]
["bitfinex","ETHUSD",1749853238735,22.09228665,2560.0,2559.6,3.9067647]
["bitfinex","ETHUSD",1749853238942,14.83408665,2559.7,2559.6,0.1952]
["bitfinex","ETHUSD",1749853239116,21.31108665,2559.7,2559.6,0.1952]
["bitfinex","ETHUSD",1749853239713,21.31108665,2559.7,2559.6,4.10206044]
["bitfinex","ETHUSD",1749853241829,21.31108665,2559.7,2559.6,0.1952]
["bitfinex","ETHUSD",1749853242025,21.31108665,2559.7,2559.6,4.10206044]
["bitfinex","ETHUSD",1749853244337,11.31108665,2559.7,2559.6,4.10206044]
["bitfinex","ETHUSD",1749853244551,11.31108665,2559.7,2559.2,0.8008]
["bitfinex","ETHUSD",1749853244735,4.83408665,2559.5,2559.4,4.1022779]
["bitfinex","ETHUSD",1749853244962,11.31008665,2559.5,2559.4,4.1022779]
["bitfinex","ETHUSD",1749853246409,11.31008665,2559.5,2559.3,3.90726328]
["bitfinex","ETHUSD",1749853247012,11.31008665,2559.5,2559.2,0.1952]
["bitfinex","ETHUSD",1749853247316,4.83408665,2559.3,2559.2,4.10258947]
["bitfinex","ETHUSD",1749853247517,11.31008665,2559.3,2559.2,4.10258947]
["bitfinex","ETHUSD",1749853248018,11.31008665,2559.3,2559.2,0.1952]
["bitfinex","ETHUSD",1749853248335,11.31008665,2559.3,2559.2,4.10267108]
["bitfinex","ETHUSD",1749853257337,11.31008665,2559.3,2559.1,3.91755173]
["bitfinex","ETHUSD",1749853257538,11.50528665,2559.3,2559.1,0.01]
["bitfinex","ETHUSD",1749853259147,11.50528665,2559.3,2559.1,3.91759028]
["bitfinex","ETHUSD",1749853259771,11.50528665,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1749853260153,0.1952,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1749853260355,5.76935665,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1749853260544,0.93527,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1749853260743,1.1690875,2560.2,2560.0,3.90625]
["bitfinex","ETHUSD",1749853260744,4.83408665,2560.2,2560.0,3.90625]
["bitfinex","ETHUSD",1749853260946,6.475,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1749853261130,4.83408665,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1749853261336,5.76935665,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1749853261536,11.30908665,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1749853261955,4.83408665,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1749853262154,11.30908665,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1749853262357,0.1952,2560.5,2560.4,3.90563974]
["bitfinex","ETHUSD",1749853262557,6.475,2560.5,2560.3,3.90573792]
["bitfinex","ETHUSD",1749853262764,6.475,2560.5,2560.4,3.90556146]
["bitfinex","ETHUSD",1749853263372,6.475,2560.5,2560.3,3.90578843]
["bitfinex","ETHUSD",1749853263947,14.83408665,2560.4,2560.3,3.90578843]
["bitfinex","ETHUSD",1749853264645,4.83408665,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1749853264982,4.83408665,2560.6,2560.3,0.8269]
["bitfinex","ETHUSD",1749853264983,11.30708665,2560.6,2560.3,0.8269]
["bitfinex","ETHUSD",1749853265167,4.83408665,2560.4,2560.3,4.73269228]
["bitfinex","ETHUSD",1749853265360,11.30708665,2560.4,2560.3,4.73269228]
["bitfinex","ETHUSD",1749853266474,11.30708665,2560.4,2560.1,0.8054]
["bitfinex","ETHUSD",1749853266781,4.83408665,2560.2,2560.1,0.1952]
["bitfinex","ETHUSD",1749853266948,11.30708665,2560.2,2560.1,0.1952]
["bitfinex","ETHUSD",1749853267468,11.30708665,2560.2,2560.0,3.90623102]
["bitfinex","ETHUSD",1749853267669,4.83408665,2560.1,2560.0,3.90623102]
["bitfinex","ETHUSD",1749853267973,4.83408665,2560.1,2559.8,4.10171952]
["bitfinex","ETHUSD",1749853268149,6.472,2560.0,2559.9,3.90627711]
["bitfinex","ETHUSD",1749853268774,6.472,2560.0,2559.8,0.1952]
["bitfinex","ETHUSD",1749853268975,11.50128665,2560.0,2559.6,0.1952]
["bitfinex","ETHUSD",1749853269141,4.83408665,2559.7,2559.4,0.8054]
["bitfinex","ETHUSD",1749853269337,4.83408665,2559.5,2559.4,4.10235516]
["bitfinex","ETHUSD",1749853269557,11.30608665,2559.5,2559.4,4.10235516]
["bitfinex","ETHUSD",1749853276163,11.30608665,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1749853279399,11.30608665,2559.5,2559.4,4.1248608]
["bitfinex","ETHUSD",1749853279596,11.30608665,2559.5,2559.2,0.1952]
["bitfinex","ETHUSD",1749853279796,4.83408665,2559.3,2559.2,3.90734709]
["bitfinex","ETHUSD",1749853280014,11.30508665,2559.3,2559.2,3.90734709]
["bitfinex","ETHUSD",1749853280297,11.30508665,2559.3,2559.1,3.91762181]
["bitfinex","ETHUSD",1749853280602,11.30508665,2559.3,2559.2,0.21773382]
["bitfinex","ETHUSD",1749853280893,11.30508665,2559.3,2559.2,0.21773919]
["bitfinex","ETHUSD",1749853281196,11.30508665,2559.3,2559.2,4.12520344]
["bitfinex","ETHUSD",1749853281498,11.30508665,2559.3,2559.2,4.1251975]
["bitfinex","ETHUSD",1749853281694,11.30508665,2559.3,2559.2,4.12519895]
["bitfinex","ETHUSD",1749853281893,11.30508665,2559.3,2559.2,4.12519952]
["bitfinex","ETHUSD",1749853282095,11.30508665,2559.3,2559.2,4.12519973]
["bitfinex","ETHUSD",1749853282293,11.30508665,2559.3,2559.2,4.12519955]
["bitfinex","ETHUSD",1749853282483,11.30508665,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1749853282964,11.30508665,2559.3,2559.2,4.12519577]
["bitfinex","ETHUSD",1749853283170,11.30508665,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1749853283364,0.1952,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1749853283564,5.38408665,2559.8,2559.6,3.90674348]
["bitfinex","ETHUSD",1749853283772,5.38408665,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1749853283977,11.85508665,2559.8,2559.6,3.90680318]
["bitfinex","ETHUSD",1749853284178,21.85508665,2559.8,2559.6,3.90680318]
["bitfinex","ETHUSD",1749853284991,21.85508665,2559.8,2559.7,0.21813201]
["bitfinex","ETHUSD",1749853285308,15.72470386,2559.8,2559.7,0.21814366]
["bitfinex","ETHUSD",1749853285509,21.30408665,2559.8,2559.6,3.906785]
["bitfinex","ETHUSD",1749853286417,21.30408665,2559.8,2559.5,3.90694815]
["bitfinex","ETHUSD",1749853286593,4.83408665,2559.6,2559.5,3.90694815]
["bitfinex","ETHUSD",1749853286910,11.30408665,2559.6,2559.5,4.12510272]
["bitfinex","ETHUSD",1749853287126,11.30408665,2559.6,2559.5,4.12511204]
["bitfinex","ETHUSD",1749853287279,11.30408665,2559.6,2559.5,3.90694815]
["bitfinex","ETHUSD",1749853288312,11.30408665,2559.6,2559.5,4.12511857]
["bitfinex","ETHUSD",1749853288499,10.0,2559.8,2559.7,4.70240781]
["bitfinex","ETHUSD",1749853288703,0.1952,2560.1,2559.9,3.90625846]
["bitfinex","ETHUSD",1749853288911,10.53557024,2560.1,2559.9,3.90625846]
["bitfinex","ETHUSD",1749853289210,6.47,2560.0,2559.9,3.90625846]
["bitfinex","ETHUSD",1749853289411,6.47,2560.0,2559.9,4.12436439]
["bitfinex","ETHUSD",1749853289581,6.47,2560.0,2559.9,4.12436399]
["bitfinex","ETHUSD",1749853289781,6.47,2560.0,2559.9,3.90625846]
["bitfinex","ETHUSD",1749853290982,6.47,2560.0,2559.9,4.12440015]
["bitfinex","ETHUSD",1749853291184,6.47,2560.0,2559.9,3.90625846]
["bitfinex","ETHUSD",1749853291407,6.47,2560.0,2559.9,4.12440184]
["bitfinex","ETHUSD",1749853291595,6.47,2560.0,2559.9,3.90625846]
["bitfinex","ETHUSD",1749853292203,10.1952,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1749853292523,16.6642,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1749853292814,16.6642,2560.1,2560.0,4.12444427]
["bitfinex","ETHUSD",1749853293020,16.6642,2560.1,2560.0,4.12444428]
["bitfinex","ETHUSD",1749853293224,16.6642,2560.1,2560.0,4.12446212]
["bitfinex","ETHUSD",1749853293521,16.6642,2560.1,2560.0,4.12446186]
["bitfinex","ETHUSD",1749853293719,16.6642,2560.1,2560.0,0.2182134]
["bitfinex","ETHUSD",1749853293907,16.6642,2560.1,2559.9,3.90631632]
["bitfinex","ETHUSD",1749853294622,16.6642,2560.1,2560.0,0.21821199]
["bitfinex","ETHUSD",1749853294822,16.6642,2560.1,2559.9,3.90631936]
["bitfinex","ETHUSD",1749853295219,16.6642,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1749853295592,16.6642,2560.1,2560.0,4.1244371]
["bitfinex","ETHUSD",1749853295793,16.6642,2560.1,2560.0,4.12443735]
["bitfinex","ETHUSD",1749853296022,16.6642,2560.1,2560.0,0.21818323]
["bitfinex","ETHUSD",1749853296324,16.6642,2560.1,2559.9,3.90632889]
["bitfinex","ETHUSD",1749853296498,4.83408665,2560.0,2559.9,3.90632889]
["bitfinex","ETHUSD",1749853296823,11.30208665,2560.0,2559.9,3.90632889]
["bitfinex","ETHUSD",1749853297701,11.30208665,2560.0,2559.9,4.124514]
["bitfinex","ETHUSD",1749853297904,11.30208665,2560.0,2559.9,3.90632889]
["bitfinex","ETHUSD",1749853298503,11.30208665,2560.0,2559.9,4.12451465]
["bitfinex","ETHUSD",1749853298700,11.30208665,2560.0,2559.9,3.90632889]
["bitfinex","ETHUSD",1749853298901,0.1952,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1749853299105,5.76938646,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1749853299301,10.0,2560.3,2560.2,3.9058816]
["bitfinex","ETHUSD",1749853299606,21.30208665,2560.4,2560.0,3.90613394]
["bitfinex","ETHUSD",1749853299801,15.58548665,2560.1,2559.4,0.7802]
["bitfinex","ETHUSD",1749853300011,4.83408665,2559.5,2559.2,4.68765008]
["bitfinex","ETHUSD",1749853300202,6.468,2559.4,2559.3,4.10240094]
["bitfinex","ETHUSD",1749853300596,0.1952,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1749853300894,0.7588,2559.6,2559.4,0.1952]
["bitfinex","ETHUSD",1749853301229,21.30108665,2559.5,2559.2,4.10266643]
["bitfinex","ETHUSD",1749853301525,4.83408665,2559.3,2559.2,4.10266643]
["bitfinex","ETHUSD",1749853301696,11.30108665,2559.3,2559.2,4.10266643]
["bitfinex","ETHUSD",1749853301897,6.467,2559.3,2559.2,4.10266643]
["bitfinex","ETHUSD",1749853302116,6.467,2559.3,2559.2,4.32104444]
["bitfinex","ETHUSD",1749853302317,6.467,2559.3,2559.2,4.3210289]
["bitfinex","ETHUSD",1749853302489,6.467,2559.3,2559.2,4.32101634]
["bitfinex","ETHUSD",1749853302795,6.467,2559.3,2559.2,4.10266643]
["bitfinex","ETHUSD",1749853302993,6.467,2559.3,2559.2,4.32101159]
["bitfinex","ETHUSD",1749853303215,6.467,2559.3,2559.2,4.32101487]
["bitfinex","ETHUSD",1749853303412,6.467,2559.3,2559.2,4.10266643]
["bitfinex","ETHUSD",1749853304330,6.467,2559.3,2559.2,4.32101595]
["bitfinex","ETHUSD",1749853304540,6.467,2559.3,2559.2,4.10266643]
["bitfinex","ETHUSD",1749853304829,6.467,2559.3,2559.2,4.32067587]
["bitfinex","ETHUSD",1749853305035,6.467,2559.3,2559.2,4.32067408]
["bitfinex","ETHUSD",1749853305326,6.467,2559.3,2559.2,4.10266643]
["bitfinex","ETHUSD",1749853305932,6.467,2559.3,2559.2,4.32067443]
["bitfinex","ETHUSD",1749853306100,6.467,2559.3,2559.2,4.32067506]
["bitfinex","ETHUSD",1749853306303,6.467,2559.3,2559.2,4.10266643]
["bitfinex","ETHUSD",1749853307431,15.02928665,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1749853307634,21.49628665,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1749853307815,21.49628665,2559.7,2559.5,3.90693494]
["bitfinex","ETHUSD",1749853308737,21.49628665,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1749853308938,5.59968665,2560.1,2559.5,3.90698615]
["bitfinex","ETHUSD",1749853309127,5.59968665,2560.1,2559.9,3.90632669]
["bitfinex","ETHUSD",1749853309128,6.467,2560.0,2559.9,3.90632669]
["bitfinex","ETHUSD",1749853309511,6.467,2560.0,2559.8,3.90648729]
["bitfinex","ETHUSD",1749853309840,4.83408665,2559.9,2559.8,3.90648729]
["bitfinex","ETHUSD",1749853311415,6.467,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1749853311623,10.0,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1749853311819,0.1952,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1749853312045,11.707,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1749853312337,18.173,2560.4,2560.1,0.1952]
["bitfinex","ETHUSD",1749853312509,16.466,2560.3,2560.2,3.9058707]
["bitfinex","ETHUSD",1749853312708,16.6612,2560.3,2560.2,3.9058707]
["bitfinex","ETHUSD",1749853312911,6.54108665,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1749853313105,1.707,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1749853313305,13.00708665,2560.6,2560.5,0.1952]
["bitfinex","ETHUSD",1749853313505,13.00708665,2560.6,2560.2,4.1010188]
["bitfinex","ETHUSD",1749853313738,13.00708665,2560.6,2560.0,0.1952]
["bitfinex","ETHUSD",1749853313739,14.83408665,2560.3,2560.0,0.1952]
["bitfinex","ETHUSD",1749853313944,4.83408665,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1749853314109,16.466,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1749853314564,6.466,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1749853316729,6.466,2560.2,2560.1,4.92409741]
["bitfinex","ETHUSD",1749853317121,10.1952,2560.6,2560.3,3.905657]
["bitfinex","ETHUSD",1749853317360,6.465,2560.5,2560.2,3.90588524]
["bitfinex","ETHUSD",1749853317650,6.465,2560.5,2560.3,3.90577513]
["bitfinex","ETHUSD",1749853319514,6.465,2560.5,2560.4,3.90563974]
["bitfinex","ETHUSD",1749853319712,11.707,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1749853319951,8.172,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1749853320548,18.929,2560.6,2560.2,3.90579395]
["bitfinex","ETHUSD",1749853320722,6.465,2560.5,2560.3,3.90576943]
["bitfinex","ETHUSD",1749853320930,0.829,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1749853321132,10.0,2561.0,2560.8,3.90502967]
["bitfinex","ETHUSD",1749853321329,6.464,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1749853321530,10.0,2561.0,2560.8,3.90502967]
["bitfinex","ETHUSD",1749853321760,1.37257527,2561.6,2561.3,3.90424988]
["bitfinex","ETHUSD",1749853321968,6.464,2561.5,2561.3,3.90416454]
["bitfinex","ETHUSD",1749853322255,10.829,2561.4,2561.2,0.1952]
["bitfinex","ETHUSD",1749853322469,18.36806977,2561.4,2561.2,0.1952]
["bitfinex","ETHUSD",1749853322854,8.36806977,2561.4,2561.2,0.1952]
["bitfinex","ETHUSD",1749853323170,18.36806977,2561.4,2561.2,0.1952]
["bitfinex","ETHUSD",1749853323656,10.0,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1749853323820,16.464,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1749853324321,16.464,2561.4,2561.2,0.1952]
["bitfinex","ETHUSD",1749853324940,16.464,2561.4,2561.2,4.09960769]
["bitfinex","ETHUSD",1749853325273,0.829,2561.3,2560.9,3.90479653]
["bitfinex","ETHUSD",1749853325473,6.463,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1749853325756,10.0,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1749853325968,1.012,2561.8,2561.5,3.90396252]
["bitfinex","ETHUSD",1749853326153,6.463,2561.7,2561.4,3.90399915]
["bitfinex","ETHUSD",1749853326325,6.463,2561.7,2561.3,0.9865]
["bitfinex","ETHUSD",1749853326532,7.53906977,2561.5,2561.3,0.1952]
["bitfinex","ETHUSD",1749853326840,6.463,2561.4,2561.2,3.90440009]
["bitfinex","ETHUSD",1749853327165,6.463,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1749853328641,6.463,2561.4,2561.3,4.09946736]
["bitfinex","ETHUSD",1749853329163,10.1944,2561.8,2561.3,0.1952]
["bitfinex","ETHUSD",1749853329337,6.462,2561.7,2561.5,3.90389121]
["bitfinex","ETHUSD",1749853329659,0.01,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749853330030,6.471,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749853330638,0.01,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749853330825,6.471,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749853331240,0.01,2561.9,2561.8,4.69480534]
["bitfinex","ETHUSD",1749853331461,6.471,2561.9,2561.8,4.88920534]
["bitfinex","ETHUSD",1749853331661,6.471,2561.9,2561.6,3.9037464]
["bitfinex","ETHUSD",1749853331960,6.471,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749853332657,0.01,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749853332808,0.01,2561.9,2561.8,4.73383929]
["bitfinex","ETHUSD",1749853337521,0.01,2561.9,2561.8,4.69480534]
["bitfinex","ETHUSD",1749853341216,0.01,2561.9,2561.8,15.0596819]
["bitfinex","ETHUSD",1749853341414,0.00726259,2561.9,2561.8,15.02066317]
["bitfinex","ETHUSD",1749853341823,0.00726259,2561.9,2561.8,15.76506317]
["bitfinex","ETHUSD",1749853342190,0.01,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1749853342391,0.01,2562.9,2562.8,4.7350822]
["bitfinex","ETHUSD",1749853343213,0.01,2562.9,2562.8,0.1944]
["bitfinex","ETHUSD",1749853343510,0.01,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1749853343808,0.01,2562.9,2562.7,4.09645282]
["bitfinex","ETHUSD",1749853345011,0.01,2562.9,2562.8,0.00355462]
["bitfinex","ETHUSD",1749853345199,6.467,2562.9,2562.8,0.00355462]
["bitfinex","ETHUSD",1749853345806,6.467,2562.9,2562.8,3.90553682]
["bitfinex","ETHUSD",1749853346198,6.467,2562.9,2562.8,0.00355462]
["bitfinex","ETHUSD",1749853348220,7.2738,2562.9,2562.8,0.00355462]
["bitfinex","ETHUSD",1749853349993,0.8168,2562.9,2562.8,0.00355462]
["bitfinex","ETHUSD",1749853350187,7.2728,2562.9,2562.8,0.00355462]
["bitfinex","ETHUSD",1749853350501,7.60011985,2562.9,2562.8,0.00355462]
["bitfinex","ETHUSD",1749853350901,7.2728,2562.9,2562.8,0.00355462]
["bitfinex","ETHUSD",1749853351313,7.60012409,2562.9,2562.8,0.00355462]
["bitfinex","ETHUSD",1749853351528,7.2728,2562.9,2562.8,0.00355462]
["bitfinex","ETHUSD",1749853351733,7.60012369,2562.9,2562.8,0.00355462]
["bitfinex","ETHUSD",1749853351945,7.2728,2562.9,2562.8,0.00355462]
["bitfinex","ETHUSD",1749853352110,7.59990116,2562.9,2562.8,0.00355462]
["bitfinex","ETHUSD",1749853352310,7.59990286,2562.9,2562.8,0.00355462]
["bitfinex","ETHUSD",1749853352546,7.2728,2562.9,2562.8,0.00355462]
["bitfinex","ETHUSD",1749853359415,8.20378969,2562.9,2562.8,0.00355462]
["bitfinex","ETHUSD",1749853361217,13.02702952,2562.9,2562.8,0.00355462]
["bitfinex","ETHUSD",1749853362047,13.02702952,2562.9,2562.8,3.90553682]
["bitfinex","ETHUSD",1749853362354,13.02702952,2562.9,2562.8,0.00355462]
["bitfinex","ETHUSD",1749853363050,0.94098969,2562.9,2562.8,3.90553682]
["bitfinex","ETHUSD",1749853363418,0.01,2562.9,2562.8,4.86073682]
["bitfinex","ETHUSD",1749853363614,0.01,2562.9,2562.8,4.89974668]
["bitfinex","ETHUSD",1749853364119,0.01,2562.9,2562.8,4.86073682]
["bitfinex","ETHUSD",1749853364748,0.01,2562.9,2562.8,9.68397665]
["bitfinex","ETHUSD",1749853365320,0.01,2562.9,2562.8,4.86073682]
["bitfinex","ETHUSD",1749853367728,0.01,2562.9,2562.8,4.8997415]
["bitfinex","ETHUSD",1749853368745,0.01,2562.9,2562.8,4.86073682]
["bitfinex","ETHUSD",1749853371926,0.01,2562.9,2562.8,4.89974282]
["bitfinex","ETHUSD",1749853373357,0.01,2562.9,2562.8,4.86073682]
["bitfinex","ETHUSD",1749853374765,0.01,2562.9,2562.8,4.89974102]
["bitfinex","ETHUSD",1749853375328,0.01,2562.9,2562.8,4.86073682]
["bitfinex","ETHUSD",1749853376667,0.01,2562.9,2562.8,0.19795462]
["bitfinex","ETHUSD",1749853376829,0.01,2562.9,2562.8,0.00355462]
["bitfinex","ETHUSD",1749853378755,0.01,2562.9,2562.8,3.90553682]
["bitfinex","ETHUSD",1749853382538,6.462,2562.9,2562.8,3.90553682]
["bitfinex","ETHUSD",1749853382864,0.01,2562.9,2562.8,4.09993682]
["bitfinex","ETHUSD",1749853384453,0.01,2562.9,2562.8,4.13895205]
["bitfinex","ETHUSD",1749853384634,0.01,2562.9,2562.8,4.09993682]
["bitfinex","ETHUSD",1749853385740,0.01,2562.9,2562.8,4.13894681]
["bitfinex","ETHUSD",1749853386077,0.01,2562.9,2562.8,4.09993682]
["bitfinex","ETHUSD",1749853386987,0.01,2562.9,2562.8,4.89955141]
["bitfinex","ETHUSD",1749853388389,0.01,2562.9,2562.8,4.86053682]
["bitfinex","ETHUSD",1749853388542,0.01,2562.9,2562.8,4.89954225]
["bitfinex","ETHUSD",1749853391002,0.01,2562.9,2562.8,4.86053682]
["bitfinex","ETHUSD",1749853394604,0.01,2562.9,2562.8,4.66613682]
["bitfinex","ETHUSD",1749853398605,0.01,2562.9,2562.8,3.90553682]
["bitfinex","ETHUSD",1749853398894,0.7932,2562.9,2562.8,3.90553682]
["bitfinex","ETHUSD",1749853401186,0.7932,2562.9,2562.8,0.00355462]
["bitfinex","ETHUSD",1749853401371,0.7932,2562.9,2562.8,3.90553682]
["bitfinex","ETHUSD",1749853403502,0.01,2562.9,2562.8,3.90553682]
["bitfinex","ETHUSD",1749853404201,0.01,2562.9,2562.8,3.94455221]
["bitfinex","ETHUSD",1749853404597,0.01,2562.9,2562.8,4.13895221]
["bitfinex","ETHUSD",1749853405304,0.01,2562.9,2562.8,4.09993682]
["bitfinex","ETHUSD",1749853407906,0.01,2562.9,2562.8,4.13894857]
["bitfinex","ETHUSD",1749853408086,0.01,2562.9,2562.8,4.09993682]
["bitfinex","ETHUSD",1749853412290,0.7962,2562.9,2562.8,4.09993682]
["bitfinex","ETHUSD",1749853415243,7.2452,2562.9,2562.8,4.09993682]
["bitfinex","ETHUSD",1749853418943,0.7962,2562.9,2562.8,4.09993682]
["bitfinex","ETHUSD",1749853419146,0.01,2562.9,2562.8,4.13895488]
["bitfinex","ETHUSD",1749853419645,0.01,2562.9,2562.8,4.09993682]
["bitfinex","ETHUSD",1749853421344,0.8052,2562.9,2562.8,4.09993682]
["bitfinex","ETHUSD",1749853422046,0.8052,2562.9,2562.8,3.90553682]
["bitfinex","ETHUSD",1749853425646,0.8052,2562.9,2562.8,0.00355462]
["bitfinex","ETHUSD",1749853426448,1.73956477,2562.9,2562.8,0.00355462]
["bitfinex","ETHUSD",1749853426750,1.7395565,2562.9,2562.8,0.00355462]
["bitfinex","ETHUSD",1749853426916,0.8052,2562.9,2562.8,0.00355462]
["bitfinex","ETHUSD",1749853427115,8.18755411,2562.9,2562.8,0.00355462]
["bitfinex","ETHUSD",1749853427415,8.18755424,2562.9,2562.8,0.00355462]
["bitfinex","ETHUSD",1749853427762,52.96638065,2562.9,2562.8,0.00355462]
["bitfinex","ETHUSD",1749853428059,0.7511,2562.3,2562.0,3.90318212]
["bitfinex","ETHUSD",1749853428258,4.8218768,2562.1,2562.0,3.90317632]
["bitfinex","ETHUSD",1749853428411,3.35804909,2562.6,2562.0,3.90317632]
["bitfinex","ETHUSD",1749853428412,0.93459742,2562.5,2562.3,3.90274362]
["bitfinex","ETHUSD",1749853428617,5.5729768,2562.7,2562.5,0.1944]
["bitfinex","ETHUSD",1749853428957,0.7511,2562.5,2562.2,3.90283986]
["bitfinex","ETHUSD",1749853429159,4.8218768,2562.4,2562.3,3.90266284]
["bitfinex","ETHUSD",1749853430268,0.7511,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1749853430456,0.7511,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1749853430658,7.1991,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1749853430956,7.1991,2562.7,2562.6,4.09668674]
["bitfinex","ETHUSD",1749853437634,6.448,2562.7,2562.6,4.09668674]
["bitfinex","ETHUSD",1749853438738,5.6007768,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1749853438938,6.458,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1749853441077,0.01,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1749853441278,6.457,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1749853441590,0.01,2562.9,2562.8,9.750259]
["bitfinex","ETHUSD",1749853443186,0.01,2562.9,2562.8,4.7339822]
["bitfinex","ETHUSD",1749853443366,11.2788768,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1749853443568,6.457,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1749853444379,0.01,2562.9,2562.8,3.94099823]
["bitfinex","ETHUSD",1749853444539,0.01,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1749853445752,5.6419768,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1749853446267,0.01,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1749853453248,0.01,2562.9,2562.8,4.0963822]
["bitfinex","ETHUSD",1749853453649,4.8318768,2562.9,2562.8,4.0963822]
["bitfinex","ETHUSD",1749853454382,4.8318768,2562.9,2562.7,3.90210622]
["bitfinex","ETHUSD",1749853454383,4.8318768,2562.9,2562.7,4.09646885]
["bitfinex","ETHUSD",1749853454568,4.8318768,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1749853458350,0.7733,2562.8,2562.7,3.9020455]
["bitfinex","ETHUSD",1749853462455,0.76316664,2562.8,2562.7,3.9020455]
["bitfinex","ETHUSD",1749853463655,0.76316664,2562.8,2562.1,0.7737]
["bitfinex","ETHUSD",1749853463877,4.8218768,2562.3,2562.2,0.1944]
["bitfinex","ETHUSD",1749853464089,11.2668768,2562.3,2562.1,3.90303888]
["bitfinex","ETHUSD",1749853464706,4.8218768,2562.2,2561.9,0.1944]
["bitfinex","ETHUSD",1749853464878,4.8218768,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1749853465078,11.2668768,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1749853465478,12.0401768,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1749853467983,12.0401768,2562.0,2561.8,3.90349284]
["bitfinex","ETHUSD",1749853467984,12.0401768,2562.0,2561.8,3.90344553]
["bitfinex","ETHUSD",1749853468394,12.0401768,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1749853474107,5.5951768,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1749853474308,12.0411768,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1749853476989,7.2193,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1749853477314,12.0411768,2562.0,2561.8,3.90347865]
["bitfinex","ETHUSD",1749853477617,12.0411768,2562.0,2561.7,0.1944]
["bitfinex","ETHUSD",1749853477843,4.8218768,2561.8,2561.4,0.1952]
["bitfinex","ETHUSD",1749853477984,5.6321768,2561.6,2561.5,3.90396252]
["bitfinex","ETHUSD",1749853479125,5.6321768,2561.6,2561.4,3.90404523]
["bitfinex","ETHUSD",1749853479336,6.445,2561.5,2561.3,3.90419755]
["bitfinex","ETHUSD",1749853479495,6.445,2561.5,2561.2,4.09949207]
["bitfinex","ETHUSD",1749853479696,6.445,2561.5,2561.3,3.90424354]
["bitfinex","ETHUSD",1749853480304,6.445,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1749853480530,6.445,2561.5,2561.3,3.90418096]
["bitfinex","ETHUSD",1749853480713,6.445,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1749853481494,6.445,2561.5,2561.3,3.90420265]
["bitfinex","ETHUSD",1749853481907,4.8218768,2561.4,2561.2,0.1952]
["bitfinex","ETHUSD",1749853482107,6.445,2561.3,2561.0,3.90471739]
["bitfinex","ETHUSD",1749853482296,4.8218768,2561.2,2561.0,3.90471739]
["bitfinex","ETHUSD",1749853482530,10.0,2561.5,2561.0,0.7782]
["bitfinex","ETHUSD",1749853482737,6.445,2561.4,2561.3,3.90418593]
["bitfinex","ETHUSD",1749853482902,0.1952,2561.5,2561.3,3.90418593]
["bitfinex","ETHUSD",1749853483244,6.445,2561.4,2561.3,3.90418593]
["bitfinex","ETHUSD",1749853486214,6.445,2561.4,2561.2,3.90433305]
["bitfinex","ETHUSD",1749853486418,4.8218768,2561.3,2561.2,3.90433305]
["bitfinex","ETHUSD",1749853486944,4.8218768,2561.3,2561.1,3.90451453]
["bitfinex","ETHUSD",1749853487147,6.445,2561.2,2561.0,4.0998643]
["bitfinex","ETHUSD",1749853487609,6.445,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1749853487957,6.445,2561.2,2561.0,4.09990021]
["bitfinex","ETHUSD",1749853488132,6.445,2561.2,2561.0,3.90470021]
["bitfinex","ETHUSD",1749853488724,4.8218768,2561.1,2561.0,3.90470021]
["bitfinex","ETHUSD",1749853489108,5.6262768,2561.1,2560.8,4.10012113]
["bitfinex","ETHUSD",1749853489306,4.8218768,2560.9,2560.8,4.10012113]
["bitfinex","ETHUSD",1749853490052,4.8218768,2560.9,2560.5,0.7782]
["bitfinex","ETHUSD",1749853490261,4.8218768,2560.9,2560.2,3.90586015]
["bitfinex","ETHUSD",1749853490262,4.8218768,2560.6,2560.2,3.90586015]
["bitfinex","ETHUSD",1749853490576,4.8218768,2560.6,2560.2,0.1952]
["bitfinex","ETHUSD",1749853490577,4.8218768,2560.4,2560.2,0.1952]
["bitfinex","ETHUSD",1749853490706,6.445,2560.3,2560.1,0.01]
["bitfinex","ETHUSD",1749853491107,6.445,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1749853491307,6.445,2560.3,2560.1,0.01]
["bitfinex","ETHUSD",1749853491308,4.8218768,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749853491510,4.8218768,2560.2,2560.1,3.91609741]
["bitfinex","ETHUSD",1749853492344,4.8218768,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749853492816,5.0170768,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749853494112,10.0,2560.4,2560.2,3.90594484]
["bitfinex","ETHUSD",1749853494316,0.782,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749853495008,0.782,2560.2,2560.1,3.91609741]
["bitfinex","ETHUSD",1749853495225,0.782,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749853495627,0.782,2560.2,2560.1,3.91609741]
["bitfinex","ETHUSD",1749853496129,0.782,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749853497217,0.782,2560.2,2560.1,3.91609741]
["bitfinex","ETHUSD",1749853497657,0.782,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749853498253,0.782,2560.2,2560.1,3.91609741]
["bitfinex","ETHUSD",1749853498551,6.446,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1749853499117,10.1952,2560.4,2560.2,3.90587657]
["bitfinex","ETHUSD",1749853499320,11.2678768,2560.3,2560.2,3.90587657]
["bitfinex","ETHUSD",1749853499655,4.8218768,2560.7,2560.1,0.01]
["bitfinex","ETHUSD",1749853499832,4.8218768,2560.9,2560.7,3.90509102]
["bitfinex","ETHUSD",1749853500027,0.1952,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1749853500364,12.0725768,2560.9,2560.5,3.9054872]
["bitfinex","ETHUSD",1749853500527,10.0,2560.5,2560.1,0.01]
["bitfinex","ETHUSD",1749853500728,4.8218768,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749853500927,11.2678768,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749853502238,26.51812164,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749853502438,31.33999844,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749853502638,61.33999844,2560.2,2559.2,3.90741664]
["bitfinex","ETHUSD",1749853502880,61.33999844,2560.2,2558.9,4.12388547]
["bitfinex","ETHUSD",1749853502881,4.8218768,2559.3,2558.9,4.12388547]
["bitfinex","ETHUSD",1749853503078,6.446,2559.2,2559.0,0.1952]
["bitfinex","ETHUSD",1749853503253,7.2403,2559.2,2558.9,4.12386889]
["bitfinex","ETHUSD",1749853503434,7.4355,2559.2,2558.9,4.12386889]
["bitfinex","ETHUSD",1749853503635,7.4355,2559.2,2559.0,3.90776313]
["bitfinex","ETHUSD",1749853503840,0.1952,2559.2,2559.1,3.91762377]
["bitfinex","ETHUSD",1749853504041,6.6422,2559.2,2559.1,3.91762377]
["bitfinex","ETHUSD",1749853506275,6.6422,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749853506478,6.6422,2559.2,2559.1,3.91762377]
["bitfinex","ETHUSD",1749853507377,6.6422,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749853507378,6.447,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1749853507582,6.447,2559.2,2559.1,3.91762377]
["bitfinex","ETHUSD",1749853508143,4.8218768,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1749853508377,11.2688768,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1749853509079,10.0,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1749853509244,0.8076,2560.0,2559.4,3.90714441]
["bitfinex","ETHUSD",1749853509446,10.0,2560.0,2559.4,3.90716574]
["bitfinex","ETHUSD",1749853509771,16.447,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1749853510680,4.8218768,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1749853510882,11.2698768,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1749853511079,21.2698768,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1749853512049,4.8218768,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1749853512286,11.2688768,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1749853514151,11.2688768,2560.1,2559.7,3.90664419]
["bitfinex","ETHUSD",1749853514351,4.8218768,2559.9,2559.1,0.01]
["bitfinex","ETHUSD",1749853514583,4.8218768,2559.5,2559.1,0.7981]
["bitfinex","ETHUSD",1749853514784,4.8218768,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1749853514951,11.2688768,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1749853517193,6.447,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1749853518295,0.1952,2559.8,2559.6,3.90686044]
["bitfinex","ETHUSD",1749853518495,10.55,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1749853518496,0.1952,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1749853518696,1.8902,2560.4,2560.2,3.90586037]
["bitfinex","ETHUSD",1749853518899,11.8902,2560.4,2560.2,3.90587463]
["bitfinex","ETHUSD",1749853519063,11.8902,2560.4,2560.0,3.90612757]
["bitfinex","ETHUSD",1749853519064,11.2688768,2560.3,2560.0,3.90610346]
["bitfinex","ETHUSD",1749853519400,11.2688768,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1749853519763,4.8218768,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1749853519994,11.2688768,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1749853521400,6.447,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1749853521893,0.1952,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1749853522200,16.6412,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1749853522494,10.1952,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1749853522696,16.6412,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1749853522921,16.6412,2560.4,2560.2,3.90587268]
["bitfinex","ETHUSD",1749853523192,16.6412,2560.4,2559.9,0.1952]
["bitfinex","ETHUSD",1749853523702,16.6412,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1749853524277,10.1952,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1749853524577,16.6412,2560.4,2560.2,3.90585895]
["bitfinex","ETHUSD",1749853524808,10.1952,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1749853524972,16.6412,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1749853525802,10.1952,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1749853526105,19.42975836,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1749853526306,7.73475836,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1749853526505,10.1952,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1749853526911,1.695,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1749853527110,18.141,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1749853527275,11.695,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1749853527610,18.141,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1749853527812,11.695,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1749853527999,18.141,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1749853531011,18.14,2560.8,2560.7,4.10038217]
["bitfinex","ETHUSD",1749853531881,16.445,2560.8,2560.7,4.10038217]
["bitfinex","ETHUSD",1749853532215,16.445,2560.8,2560.7,4.86858217]
["bitfinex","ETHUSD",1749853532438,1.0045,2561.2,2560.7,0.9634]
["bitfinex","ETHUSD",1749853532582,6.445,2561.1,2560.7,4.86855039]
["bitfinex","ETHUSD",1749853532784,6.445,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1749853533306,6.444,2561.1,2560.7,0.1952]
["bitfinex","ETHUSD",1749853533503,6.444,2561.1,2560.4,3.90556002]
["bitfinex","ETHUSD",1749853533504,7.53955836,2560.8,2560.4,3.90556002]
["bitfinex","ETHUSD",1749853533816,7.53955836,2560.5,2560.1,3.90595361]
["bitfinex","ETHUSD",1749853534023,7.2397,2560.4,2560.2,4.10112769]
["bitfinex","ETHUSD",1749853535319,7.2397,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1749853535523,6.444,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1749853536623,0.1952,2560.7,2560.5,3.90539016]
["bitfinex","ETHUSD",1749853536823,6.444,2560.6,2560.5,3.90539016]
["bitfinex","ETHUSD",1749853540340,6.444,2560.6,2560.4,3.90557326]
["bitfinex","ETHUSD",1749853540540,6.444,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1749853540900,6.444,2560.6,2560.5,4.1006872]
["bitfinex","ETHUSD",1749853541806,10.0,2561.3,2561.0,3.90472471]
["bitfinex","ETHUSD",1749853542002,0.1952,2561.2,2561.0,3.90472471]
["bitfinex","ETHUSD",1749853542201,6.443,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1749853543262,4.65660521,2561.0,2560.3,0.8136]
["bitfinex","ETHUSD",1749853543398,7.53955836,2560.8,2560.5,4.10058628]
["bitfinex","ETHUSD",1749853543604,6.443,2560.7,2560.5,4.10063043]
["bitfinex","ETHUSD",1749853543800,6.443,2560.7,2560.5,0.1952]
["bitfinex","ETHUSD",1749853544005,6.443,2560.7,2560.5,4.10065636]
["bitfinex","ETHUSD",1749853545860,6.443,2560.7,2560.3,4.71933994]
["bitfinex","ETHUSD",1749853545861,6.443,2560.7,2560.3,3.90572287]
["bitfinex","ETHUSD",1749853546023,6.443,2560.7,2560.4,4.10083425]
["bitfinex","ETHUSD",1749853546936,10.8012,2560.6,2560.4,4.10083425]
["bitfinex","ETHUSD",1749853547146,10.8012,2560.6,2560.4,0.1952]
["bitfinex","ETHUSD",1749853547344,6.443,2560.5,2560.4,4.10082931]
["bitfinex","ETHUSD",1749853550815,11.8882,2560.9,2560.7,3.90518217]
["bitfinex","ETHUSD",1749853551030,6.442,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1749853551204,7.37680539,2560.8,2560.6,3.90524998]
["bitfinex","ETHUSD",1749853551905,7.37680539,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1749853553348,7.37680539,2560.8,2560.6,3.90524854]
["bitfinex","ETHUSD",1749853554051,7.37680539,2560.8,2560.5,3.90538869]
["bitfinex","ETHUSD",1749853554269,0.93480539,2560.7,2560.4,0.1952]
["bitfinex","ETHUSD",1749853554462,6.442,2560.6,2560.4,0.1952]
["bitfinex","ETHUSD",1749853554624,6.442,2560.6,2560.4,4.10083652]
["bitfinex","ETHUSD",1749853554982,7.2608,2560.6,2560.4,0.1952]
["bitfinex","ETHUSD",1749853555458,15.39082146,2560.5,2559.8,4.73750147]
["bitfinex","ETHUSD",1749853555633,7.57253426,2560.4,2560.0,3.90617652]
["bitfinex","ETHUSD",1749853555839,6.6372,2560.4,2560.1,3.90597366]
["bitfinex","ETHUSD",1749853556156,6.6372,2560.4,2560.2,3.9059386]
["bitfinex","ETHUSD",1749853556461,7.57245525,2560.4,2559.9,4.10157752]
["bitfinex","ETHUSD",1749853556663,6.6372,2560.4,2559.9,4.10157752]
["bitfinex","ETHUSD",1749853556845,0.55,2560.3,2559.9,3.90637752]
["bitfinex","ETHUSD",1749853557161,6.6372,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1749853557362,0.8056,2560.1,2560.0,3.90617507]
["bitfinex","ETHUSD",1749853558563,0.8056,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1749853563385,0.8056,2560.1,2559.9,3.90633131]
["bitfinex","ETHUSD",1749853563590,0.8056,2560.1,2559.8,3.90653492]
["bitfinex","ETHUSD",1749853563792,0.8056,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1749853565158,0.8056,2560.1,2559.7,4.10185546]
["bitfinex","ETHUSD",1749853565369,5.63936343,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1749853565576,5.63936343,2560.1,2559.9,3.90632491]
["bitfinex","ETHUSD",1749853565781,5.63936343,2560.1,2559.9,3.90639469]
["bitfinex","ETHUSD",1749853566486,10.8056,2560.1,2559.9,3.90639469]
["bitfinex","ETHUSD",1749853566679,10.8056,2560.1,2559.9,3.90638035]
["bitfinex","ETHUSD",1749853568161,4.83376343,2560.0,2559.7,0.1952]
["bitfinex","ETHUSD",1749853568362,10.8056,2560.1,2559.6,3.90679249]
["bitfinex","ETHUSD",1749853568363,4.83376343,2559.8,2559.6,3.90679249]
["bitfinex","ETHUSD",1749853570975,6.6362,2559.9,2559.7,3.90670781]
["bitfinex","ETHUSD",1749853572501,6.6362,2559.9,2559.6,3.90678942]
["bitfinex","ETHUSD",1749853572679,6.6362,2559.9,2559.7,3.90670671]
["bitfinex","ETHUSD",1749853573498,6.6362,2559.9,2559.6,3.90678456]
["bitfinex","ETHUSD",1749853573797,6.6362,2559.9,2559.7,3.90669432]
["bitfinex","ETHUSD",1749853574782,6.6362,2559.9,2559.6,3.90683215]
["bitfinex","ETHUSD",1749853576178,4.83376343,2559.8,2559.5,0.1952]
["bitfinex","ETHUSD",1749853576380,4.83376343,2559.8,2559.6,3.90679142]
["bitfinex","ETHUSD",1749853576775,4.83376343,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1749853578802,0.751,2560.5,2560.3,3.90579228]
["bitfinex","ETHUSD",1749853579006,1.12892116,2560.8,2560.6,3.90533468]
["bitfinex","ETHUSD",1749853579206,6.441,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1749853579378,16.441,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1749853579968,16.441,2560.7,2560.4,4.1008381]
["bitfinex","ETHUSD",1749853579969,21.27476343,2560.7,2560.4,4.1008381]
["bitfinex","ETHUSD",1749853581491,21.27476343,2560.7,2560.4,0.1952]
["bitfinex","ETHUSD",1749853581693,6.441,2560.6,2560.4,4.1008368]
["bitfinex","ETHUSD",1749853581888,4.83376343,2560.5,2560.4,0.1952]
["bitfinex","ETHUSD",1749853582072,5.02896343,2560.5,2560.2,3.90587641]
["bitfinex","ETHUSD",1749853582276,6.44,2560.4,2560.3,3.90577854]
["bitfinex","ETHUSD",1749853584493,6.44,2560.4,2560.2,3.9059299]
["bitfinex","ETHUSD",1749853584823,6.44,2560.4,2560.3,3.90572243]
["bitfinex","ETHUSD",1749853585195,6.44,2560.4,2560.2,3.9059299]
["bitfinex","ETHUSD",1749853585395,6.44,2560.4,2560.1,3.90601958]
["bitfinex","ETHUSD",1749853585628,6.44,2560.4,2560.2,3.90590251]
["bitfinex","ETHUSD",1749853585990,6.44,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1749853587834,6.44,2560.4,2560.2,3.90586822]
["bitfinex","ETHUSD",1749853588733,6.44,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1749853591377,6.439,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1749853591549,6.439,2560.4,2560.3,4.10099228]
["bitfinex","ETHUSD",1749853592965,0.1952,2560.8,2560.4,3.90551202]
["bitfinex","ETHUSD",1749853593138,11.27276343,2560.7,2560.5,3.90544635]
["bitfinex","ETHUSD",1749853593529,11.27276343,2560.7,2560.4,3.9055724]
["bitfinex","ETHUSD",1749853593735,4.83376343,2560.5,2560.3,0.1952]
["bitfinex","ETHUSD",1749853593947,6.439,2560.4,2560.1,3.90596736]
["bitfinex","ETHUSD",1749853594445,5.02896343,2560.5,2560.3,3.90579228]
["bitfinex","ETHUSD",1749853594649,6.438,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1749853595661,5.02896343,2560.5,2560.4,3.90563974]
["bitfinex","ETHUSD",1749853595662,0.1952,2560.5,2560.4,3.90563974]
["bitfinex","ETHUSD",1749853595863,5.64666343,2560.7,2560.5,3.90538548]
["bitfinex","ETHUSD",1749853595864,4.83376343,2560.7,2560.5,3.90538548]
["bitfinex","ETHUSD",1749853596068,6.438,2560.6,2560.5,3.90538548]
["bitfinex","ETHUSD",1749853606853,6.438,2560.6,2560.4,3.90557599]
["bitfinex","ETHUSD",1749853607491,6.438,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1749853608092,1.16762231,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1749853608297,0.93608379,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1749853608451,6.437,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1749853608656,0.1952,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1749853608852,1.13112916,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1749853609069,7.37192916,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1749853609271,6.436,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1749853609553,0.93592916,2561.3,2561.1,3.90457225]
["bitfinex","ETHUSD",1749853609757,0.1952,2561.4,2561.2,3.90438621]
["bitfinex","ETHUSD",1749853610092,7.37130703,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1749853610251,6.436,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1749853610454,0.93530703,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1749853610754,7.37130703,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1749853611185,6.436,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1749853612485,5.76907046,2561.5,2561.3,3.90426736]
["bitfinex","ETHUSD",1749853612688,6.436,2561.4,2561.2,4.09953987]
["bitfinex","ETHUSD",1749853612851,6.436,2561.4,2561.2,0.1952]
["bitfinex","ETHUSD",1749853613263,6.436,2561.4,2561.2,4.09959042]
["bitfinex","ETHUSD",1749853615100,1.689,2561.6,2561.3,3.90426736]
["bitfinex","ETHUSD",1749853615285,6.435,2561.5,2561.4,3.9040556]
["bitfinex","ETHUSD",1749853615490,6.435,2561.5,2561.2,4.09955399]
["bitfinex","ETHUSD",1749853616202,6.435,2561.5,2561.3,3.90425139]
["bitfinex","ETHUSD",1749853619973,6.435,2561.5,2561.2,4.09953686]
["bitfinex","ETHUSD",1749853620174,6.435,2561.5,2561.2,0.1952]
["bitfinex","ETHUSD",1749853620375,6.435,2561.5,2561.3,3.90425838]
["bitfinex","ETHUSD",1749853622220,6.435,2561.5,2561.2,4.09953428]
["bitfinex","ETHUSD",1749853622903,6.435,2561.5,2561.3,3.90426436]
["bitfinex","ETHUSD",1749853623081,6.435,2561.5,2561.2,4.09953545]
["bitfinex","ETHUSD",1749853623480,0.8045,2561.3,2561.2,0.1952]
["bitfinex","ETHUSD",1749853623685,4.70876736,2561.3,2560.8,3.90496209]
["bitfinex","ETHUSD",1749853623882,4.83376343,2561.1,2560.9,0.1952]
["bitfinex","ETHUSD",1749853624086,4.83376343,2561.1,2560.9,4.10005496]
["bitfinex","ETHUSD",1749853625527,4.83376343,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1749853627421,4.83376343,2561.1,2560.9,0.1952]
["bitfinex","ETHUSD",1749853627596,0.8072,2561.0,2560.5,3.90541084]
["bitfinex","ETHUSD",1749853627804,4.83376343,2560.8,2560.6,3.90523389]
["bitfinex","ETHUSD",1749853627992,6.6282,2560.9,2560.6,3.90523389]
["bitfinex","ETHUSD",1749853628388,6.6282,2560.9,2560.7,3.90514098]
["bitfinex","ETHUSD",1749853629615,0.1952,2560.9,2560.8,4.67522967]
["bitfinex","ETHUSD",1749853629813,0.95655673,2561.9,2561.2,0.7702]
["bitfinex","ETHUSD",1749853630021,0.95655673,2561.9,2561.7,3.90356915]
["bitfinex","ETHUSD",1749853630022,0.02352436,2561.9,2561.7,3.90356915]
["bitfinex","ETHUSD",1749853630224,6.433,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1749853631044,6.433,2561.8,2561.6,3.90380209]
["bitfinex","ETHUSD",1749853633132,6.432,2561.7,2561.5,3.90393081]
["bitfinex","ETHUSD",1749853633343,6.432,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1749853633523,6.432,2561.7,2561.5,3.90391213]
["bitfinex","ETHUSD",1749853633710,6.432,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1749853633904,4.85728779,2561.9,2561.6,3.90381011]
["bitfinex","ETHUSD",1749853634109,6.432,2561.8,2561.6,3.90381011]
["bitfinex","ETHUSD",1749853635633,6.432,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1749853635830,0.02352436,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749853636038,6.45552436,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749853639123,6.45452436,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749853641820,6.45352436,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749853642354,6.45352436,2561.9,2561.6,4.90006304]
["bitfinex","ETHUSD",1749853642552,4.83376343,2561.7,2561.6,0.1944]
["bitfinex","ETHUSD",1749853642850,6.45352436,2561.9,2561.6,4.09821011]
["bitfinex","ETHUSD",1749853642851,11.28728779,2561.9,2561.6,4.09821011]
["bitfinex","ETHUSD",1749853643022,11.28728779,2561.9,2561.7,3.90363558]
["bitfinex","ETHUSD",1749853643223,11.28728779,2561.9,2561.6,4.0981284]
["bitfinex","ETHUSD",1749853643562,11.28728779,2561.9,2561.7,3.90364393]
["bitfinex","ETHUSD",1749853644643,6.45352436,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749853649865,0.02352436,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749853650249,0.02352436,2561.9,2561.8,4.09790534]
["bitfinex","ETHUSD",1749853650648,0.02352436,2561.9,2561.8,4.9489347]
["bitfinex","ETHUSD",1749853651739,0.02352436,2561.9,2561.8,4.90990534]
["bitfinex","ETHUSD",1749853658873,0.02352436,2561.9,2561.8,4.09790534]
["bitfinex","ETHUSD",1749853677420,0.02352436,2561.9,2561.6,3.90374458]
["bitfinex","ETHUSD",1749853677643,0.02352436,2561.9,2561.7,3.90362472]
["bitfinex","ETHUSD",1749853678742,0.02352436,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749853678945,6.44752436,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749853679116,6.44752436,2561.9,2561.8,4.09790534]
["bitfinex","ETHUSD",1749853680125,6.44752436,2561.9,2561.8,14.09790534]
["bitfinex","ETHUSD",1749853683000,6.44752436,2561.9,2561.8,4.09790534]
["bitfinex","ETHUSD",1749853683431,6.44752436,2561.9,2561.8,0.1944]
["bitfinex","ETHUSD",1749853683432,7.25052436,2561.9,2561.8,0.1944]
["bitfinex","ETHUSD",1749853683632,7.25052436,2561.9,2561.8,4.09790534]
["bitfinex","ETHUSD",1749853683834,7.25052436,2561.9,2561.8,0.1944]
["bitfinex","ETHUSD",1749853684199,7.25052436,2561.9,2561.8,4.09790534]
["bitfinex","ETHUSD",1749853684403,7.25052436,2561.9,2561.7,3.9035881]
["bitfinex","ETHUSD",1749853684629,7.25052436,2561.9,2561.7,4.0979881]
["bitfinex","ETHUSD",1749853684941,7.25052436,2561.9,2561.7,0.1944]
["bitfinex","ETHUSD",1749853686545,0.93541112,2561.8,2561.7,0.1944]
["bitfinex","ETHUSD",1749853687567,11.15390485,2561.9,2561.7,0.1944]
["bitfinex","ETHUSD",1749853687706,7.25052436,2561.9,2561.7,0.1944]
["bitfinex","ETHUSD",1749853688844,11.15390093,2561.9,2561.7,0.1944]
["bitfinex","ETHUSD",1749853689143,0.7554,2561.7,2561.3,3.90425076]
["bitfinex","ETHUSD",1749853689302,1.88462108,2561.7,2561.3,3.90425076]
["bitfinex","ETHUSD",1749853689502,0.9498,2561.7,2561.3,3.90425076]
["bitfinex","ETHUSD",1749853689707,1.88436101,2561.7,2561.2,5.78361069]
["bitfinex","ETHUSD",1749853689940,1.88436101,2561.7,2561.4,3.90411254]
["bitfinex","ETHUSD",1749853690236,0.9498,2561.7,2561.4,3.90411254]
["bitfinex","ETHUSD",1749853690437,0.9498,2561.7,2561.3,3.90418454]
["bitfinex","ETHUSD",1749853690837,0.9498,2561.7,2561.4,3.90404721]
["bitfinex","ETHUSD",1749853691246,0.9498,2561.7,2561.5,3.9039367]
["bitfinex","ETHUSD",1749853691410,0.9498,2561.7,2561.4,3.90403126]
["bitfinex","ETHUSD",1749853691807,0.9498,2561.7,2561.5,3.90393357]
["bitfinex","ETHUSD",1749853693053,0.02352436,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749853693054,0.95780418,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749853693211,0.02352436,2561.9,2561.8,4.65830534]
["bitfinex","ETHUSD",1749853693407,0.02352436,2561.9,2561.8,4.85270534]
["bitfinex","ETHUSD",1749853694308,0.02352436,2561.9,2561.8,4.89173714]
["bitfinex","ETHUSD",1749853696051,0.02352436,2561.9,2561.8,4.09790534]
["bitfinex","ETHUSD",1749853698750,0.02352436,2561.9,2561.8,0.1944]
["bitfinex","ETHUSD",1749853698952,0.02352436,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749853701555,0.82262436,2561.9,2561.7,3.90357537]
["bitfinex","ETHUSD",1749853701756,0.82262436,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749853702246,0.82262436,2561.9,2561.6,4.09814839]
["bitfinex","ETHUSD",1749853702448,0.82262436,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749853703245,0.82262436,2561.9,2561.7,3.90358585]
["bitfinex","ETHUSD",1749853704131,0.82262436,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749853709579,0.82262436,2561.9,2561.7,3.9035715]
["bitfinex","ETHUSD",1749853709777,0.82262436,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749853712134,0.02352436,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749853718001,6.44352436,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749853723198,6.44352436,2561.9,2561.7,3.90356578]
["bitfinex","ETHUSD",1749853723379,6.44352436,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749853730208,6.44352436,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749853735704,7.37978042,2561.9,2561.7,3.90357185]
["bitfinex","ETHUSD",1749853735911,6.44352436,2561.9,2561.7,3.90357185]
["bitfinex","ETHUSD",1749853736511,6.44352436,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749853736713,7.3797994,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749853737319,7.3797994,2561.9,2561.6,0.1944]
["bitfinex","ETHUSD",1749853737512,6.44352436,2561.9,2561.7,3.90362946]
["bitfinex","ETHUSD",1749853738489,6.44352436,2561.9,2561.7,3.90357867]
["bitfinex","ETHUSD",1749853739523,6.44352436,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749853739725,7.37970389,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749853742831,7.37970389,2561.9,2561.7,3.90356961]
["bitfinex","ETHUSD",1749853743029,6.44352436,2561.9,2561.7,3.90356961]
["bitfinex","ETHUSD",1749853743929,1.72589239,2561.8,2561.6,3.90379651]
["bitfinex","ETHUSD",1749853744134,0.93619239,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1749853744298,7.35219239,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1749853744497,6.416,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1749853745312,0.02352436,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749853745624,7.37560744,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749853750354,8.20760744,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749853750578,7.37560744,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749853751869,7.37560744,2561.9,2561.7,3.90365179]
["bitfinex","ETHUSD",1749853752032,6.43952436,2561.9,2561.7,3.90365179]
["bitfinex","ETHUSD",1749853752215,6.43952436,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749853752415,7.37556124,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749853752646,7.37556124,2561.9,2561.6,4.71025819]
["bitfinex","ETHUSD",1749853752847,6.43952436,2561.9,2561.6,4.71025819]
["bitfinex","ETHUSD",1749853753052,6.43952436,2561.9,2561.7,3.90365772]
["bitfinex","ETHUSD",1749853753352,6.43952436,2561.9,2561.7,3.90359127]
["bitfinex","ETHUSD",1749853753529,6.43952436,2561.9,2561.6,4.71030946]
["bitfinex","ETHUSD",1749853753735,6.43952436,2561.9,2561.7,3.90365772]
["bitfinex","ETHUSD",1749853754257,0.02352436,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749853754651,0.02352436,2561.9,2561.8,4.71000534]
["bitfinex","ETHUSD",1749853754852,0.01318023,2561.9,2561.8,4.71000534]
["bitfinex","ETHUSD",1749853755057,0.01318023,2561.9,2561.8,4.74903584]
["bitfinex","ETHUSD",1749853755980,0.01318023,2561.9,2561.8,14.71000534]
["bitfinex","ETHUSD",1749853760417,0.01318023,2561.9,2561.8,14.90440534]
["bitfinex","ETHUSD",1749853760618,0.01318023,2561.9,2561.8,14.09790534]
["bitfinex","ETHUSD",1749853762188,0.01318023,2561.9,2561.8,4.09790534]
["bitfinex","ETHUSD",1749853765542,0.01318023,2561.9,2561.4,1.677]
["bitfinex","ETHUSD",1749853765749,0.01318023,2561.9,2561.5,3.90396252]
["bitfinex","ETHUSD",1749853766066,6.412,2561.8,2561.5,0.1944]
["bitfinex","ETHUSD",1749853766249,0.8072,2561.7,2561.4,3.90404816]
["bitfinex","ETHUSD",1749853766448,0.8072,2561.7,2561.4,4.09924816]
["bitfinex","ETHUSD",1749853766765,0.8072,2561.7,2561.5,3.90395811]
["bitfinex","ETHUSD",1749853766963,0.8072,2561.7,2561.4,0.1952]
["bitfinex","ETHUSD",1749853766964,0.8072,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1749853767331,0.8072,2561.7,2561.5,3.90389433]
["bitfinex","ETHUSD",1749853768167,0.8072,2561.7,2561.4,4.09926834]
["bitfinex","ETHUSD",1749853768363,0.8072,2561.7,2561.5,3.9039468]
["bitfinex","ETHUSD",1749853769266,0.8072,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1749853772372,0.8072,2561.7,2561.4,4.09921296]
["bitfinex","ETHUSD",1749853772585,0.8072,2561.7,2561.4,4.09927719]
["bitfinex","ETHUSD",1749853774746,6.412,2561.6,2561.5,3.90395397]
["bitfinex","ETHUSD",1749853778351,0.8072,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1749853778548,6.412,2561.6,2561.5,3.90389319]
["bitfinex","ETHUSD",1749853780381,0.01318023,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749853780581,0.01318023,2561.9,2561.8,4.13693532]
["bitfinex","ETHUSD",1749853780781,0.01318023,2561.9,2561.8,4.91253532]
["bitfinex","ETHUSD",1749853782052,0.01318023,2561.9,2561.8,4.87350534]
["bitfinex","ETHUSD",1749853789091,0.01318023,2561.9,2561.8,4.09790534]
["bitfinex","ETHUSD",1749853796172,0.01318023,2561.9,2561.8,4.93723794]
["bitfinex","ETHUSD",1749853797565,0.01318023,2561.9,2561.8,14.93723794]
["bitfinex","ETHUSD",1749853797766,0.01318023,2561.9,2561.8,14.89820534]
["bitfinex","ETHUSD",1749853798867,0.01318023,2561.9,2561.8,14.09790534]
["bitfinex","ETHUSD",1749853800168,0.01318023,2561.9,2561.8,4.09790534]
["bitfinex","ETHUSD",1749853800971,0.01318023,2561.9,2561.8,4.13693507]
["bitfinex","ETHUSD",1749853801509,0.01318023,2561.9,2561.8,4.09790534]
["bitfinex","ETHUSD",1749853801879,0.01318023,2561.9,2561.8,14.93723351]
["bitfinex","ETHUSD",1749853802075,0.01318023,2561.9,2561.8,14.89820534]
["bitfinex","ETHUSD",1749853802484,0.01318023,2561.9,2561.8,14.09790534]
["bitfinex","ETHUSD",1749853803647,0.01318023,2561.9,2561.8,4.09790534]
["bitfinex","ETHUSD",1749853803805,0.83708023,2561.9,2561.7,0.1944]
["bitfinex","ETHUSD",1749853804011,1.03148023,2561.9,2561.6,3.90378884]
["bitfinex","ETHUSD",1749853804485,1.03148023,2561.9,2561.7,10.0]
["bitfinex","ETHUSD",1749853804686,1.03148023,2561.9,2561.3,3.90419641]
["bitfinex","ETHUSD",1749853804687,4.72754857,2561.8,2561.3,3.90419641]
["bitfinex","ETHUSD",1749853804889,7.4253,2561.7,2561.3,3.90419641]
["bitfinex","ETHUSD",1749853805079,7.4253,2561.7,2561.4,10.0]
["bitfinex","ETHUSD",1749853805280,7.4253,2561.7,2561.3,3.90419641]
["bitfinex","ETHUSD",1749853805480,7.4253,2561.7,2561.4,3.90409488]
["bitfinex","ETHUSD",1749853806509,7.4253,2561.7,2561.3,3.90418786]
["bitfinex","ETHUSD",1749853806816,7.4253,2561.7,2561.3,3.90417848]
["bitfinex","ETHUSD",1749853807013,7.4253,2561.7,2561.2,10.1952]
["bitfinex","ETHUSD",1749853807188,7.4253,2561.7,2561.3,3.90424525]
["bitfinex","ETHUSD",1749853807577,7.4253,2561.7,2561.2,0.1952]
["bitfinex","ETHUSD",1749853807578,0.7696,2561.6,2561.2,0.1952]
["bitfinex","ETHUSD",1749853807820,4.67348103,2561.6,2561.2,0.1952]
["bitfinex","ETHUSD",1749853808034,5.6074998,2561.6,2561.2,0.1952]
["bitfinex","ETHUSD",1749853808185,0.7696,2561.5,2561.2,0.1952]
["bitfinex","ETHUSD",1749853808385,0.7696,2561.5,2561.2,4.09960996]
["bitfinex","ETHUSD",1749853808614,0.7696,2561.5,2561.2,0.1952]
["bitfinex","ETHUSD",1749853808811,1.70361877,2561.5,2561.2,0.1952]
["bitfinex","ETHUSD",1749853808994,1.70361877,2561.5,2561.2,4.09958911]
["bitfinex","ETHUSD",1749853809182,0.7696,2561.5,2561.2,4.09958911]
["bitfinex","ETHUSD",1749853812304,0.7696,2561.5,2561.2,0.1952]
["bitfinex","ETHUSD",1749853812490,0.9648,2561.5,2561.1,3.90444381]
["bitfinex","ETHUSD",1749853812824,0.9648,2561.5,2561.2,3.90441298]
["bitfinex","ETHUSD",1749853813531,1.3278,2561.4,2561.0,0.1952]
["bitfinex","ETHUSD",1749853813685,0.973,2561.3,2560.9,3.90481236]
["bitfinex","ETHUSD",1749853813893,6.407,2561.2,2560.9,3.90481236]
["bitfinex","ETHUSD",1749853814087,6.407,2561.2,2560.8,4.10014216]
["bitfinex","ETHUSD",1749853814491,6.407,2561.2,2561.0,3.90464109]
["bitfinex","ETHUSD",1749853815114,0.973,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1749853815425,7.1848,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1749853815628,7.1848,2561.3,2561.1,3.90457225]
["bitfinex","ETHUSD",1749853815629,0.1952,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1749853815944,2.4432,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1749853816099,8.082,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1749853816427,0.01318023,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749853816792,6.42018023,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749853816994,0.01318023,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749853819036,0.01318023,2561.9,2561.8,3.94253578]
["bitfinex","ETHUSD",1749853819206,0.01318023,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749853822146,0.01318023,2561.9,2561.8,3.94253663]
["bitfinex","ETHUSD",1749853822919,0.01318023,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749853825215,0.01318023,2561.9,2561.8,3.94253453]
["bitfinex","ETHUSD",1749853825838,0.01318023,2561.9,2561.7,0.1944]
["bitfinex","ETHUSD",1749853826039,3.90350534,2561.8,2561.7,0.1944]
["bitfinex","ETHUSD",1749853826350,3.90350534,2561.8,2561.4,4.09923751]
["bitfinex","ETHUSD",1749853826351,0.1944,2561.8,2561.4,4.09923751]
["bitfinex","ETHUSD",1749853826514,6.405,2561.7,2561.4,4.09923751]
["bitfinex","ETHUSD",1749853826717,6.41818023,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749853826955,6.41818023,2561.9,2561.8,4.09790534]
["bitfinex","ETHUSD",1749853827446,6.41818023,2561.9,2561.8,0.1944]
["bitfinex","ETHUSD",1749853827847,6.41818023,2561.9,2561.8,4.09790534]
["bitfinex","ETHUSD",1749853830361,6.41818023,2561.9,2561.8,0.1944]
["bitfinex","ETHUSD",1749853830655,0.01318023,2561.9,2561.8,0.1944]
["bitfinex","ETHUSD",1749853830960,6.41818023,2561.9,2561.8,4.09790534]
["bitfinex","ETHUSD",1749853837366,7.24058023,2561.9,2561.8,0.1944]
["bitfinex","ETHUSD",1749853837544,7.24058023,2561.9,2561.7,3.90365389]
["bitfinex","ETHUSD",1749853837953,7.24058023,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749853839971,6.41618023,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749853848983,0.01318023,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749853849186,0.01318023,2561.9,2561.8,4.13694011]
["bitfinex","ETHUSD",1749853849482,0.01318023,2561.9,2561.8,4.91844011]
["bitfinex","ETHUSD",1749853850863,0.01318023,2561.9,2561.8,4.87940534]
["bitfinex","ETHUSD",1749853852074,0.01318023,2561.9,2561.8,4.09790534]
["bitfinex","ETHUSD",1749853852974,0.01318023,2561.9,2561.8,4.13693414]
["bitfinex","ETHUSD",1749853854254,0.01318023,2561.9,2561.8,4.09790534]
["bitfinex","ETHUSD",1749853854678,0.01318023,2561.9,2561.8,4.13693589]
["bitfinex","ETHUSD",1749853857571,0.01318023,2561.9,2561.8,4.09790534]
["bitfinex","ETHUSD",1749853860451,0.01318023,2561.9,2561.8,4.13693189]
["bitfinex","ETHUSD",1749853860656,0.01318023,2561.9,2561.8,4.09790534]
["bitfinex","ETHUSD",1749853865408,0.01318023,2561.9,2561.8,4.89873001]
["bitfinex","ETHUSD",1749853865979,0.01318023,2561.9,2561.8,14.89873001]
["bitfinex","ETHUSD",1749853866184,0.01318023,2561.9,2561.8,14.85970534]
["bitfinex","ETHUSD",1749853869366,0.01318023,2561.9,2561.8,21.80870534]
["bitfinex","ETHUSD",1749853869565,0.01,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1749853869865,0.01,2562.9,2562.8,3.94099721]
["bitfinex","ETHUSD",1749853870068,0.01,2562.9,2562.8,4.13539721]
["bitfinex","ETHUSD",1749853870909,0.01,2562.9,2562.5,3.90236326]
["bitfinex","ETHUSD",1749853870910,0.7857,2562.9,2562.5,3.90236326]
["bitfinex","ETHUSD",1749853871104,0.7857,2562.9,2562.6,3.90226252]
["bitfinex","ETHUSD",1749853871465,0.7857,2562.9,2562.4,3.90251523]
["bitfinex","ETHUSD",1749853871669,1.7092496,2562.8,2562.4,3.90251523]
["bitfinex","ETHUSD",1749853871904,0.7757,2562.7,2562.4,3.90251523]
["bitfinex","ETHUSD",1749853872421,0.7757,2562.7,2562.3,3.90267763]
["bitfinex","ETHUSD",1749853872715,0.7757,2562.7,2562.4,3.90254363]
["bitfinex","ETHUSD",1749853873192,0.7757,2562.7,2562.3,3.9026737]
["bitfinex","ETHUSD",1749853874205,0.7757,2562.7,2562.4,3.90257373]
["bitfinex","ETHUSD",1749853875607,0.7757,2562.7,2562.5,3.90243104]
["bitfinex","ETHUSD",1749853875818,0.8183,2562.6,2561.6,1.17929419]
["bitfinex","ETHUSD",1749853875998,0.8183,2562.3,2561.9,3.90321351]
["bitfinex","ETHUSD",1749853876401,0.8183,2562.3,2562.1,3.90302632]
["bitfinex","ETHUSD",1749853878303,0.8183,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1749853879020,0.8183,2562.3,2562.1,3.9029625]
["bitfinex","ETHUSD",1749853879388,0.8183,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1749853882315,0.8183,2562.3,2562.1,3.90296892]
["bitfinex","ETHUSD",1749853882493,6.398,2562.2,2562.1,3.90296892]
["bitfinex","ETHUSD",1749853885432,6.398,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1749853890229,6.398,2562.2,2562.0,14.09752208]
["bitfinex","ETHUSD",1749853890431,6.398,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1749853891534,0.7886,2562.1,2561.7,0.1944]
["bitfinex","ETHUSD",1749853891732,0.7886,2562.1,2561.8,3.90350222]
["bitfinex","ETHUSD",1749853891907,0.7886,2562.1,2561.9,3.90333597]
["bitfinex","ETHUSD",1749853892717,0.7886,2562.1,2561.8,3.90340323]
["bitfinex","ETHUSD",1749853892911,0.7886,2562.1,2561.8,3.90345061]
["bitfinex","ETHUSD",1749853894402,0.7886,2562.1,2561.9,3.90329037]
["bitfinex","ETHUSD",1749853895240,1.668,2562.4,2562.2,3.9028141]
["bitfinex","ETHUSD",1749853895438,7.38,2562.3,2562.2,3.9028141]
["bitfinex","ETHUSD",1749853898148,6.5914,2562.3,2562.2,3.9028141]
["bitfinex","ETHUSD",1749853898444,12.4667,2562.7,2562.5,3.90237924]
["bitfinex","ETHUSD",1749853898634,17.33089317,2562.6,2562.5,3.90237924]
["bitfinex","ETHUSD",1749853899150,0.93389317,2562.6,2562.5,3.90237924]
["bitfinex","ETHUSD",1749853899346,2.60189317,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1749853899531,8.064,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1749853899859,1.0031,2562.9,2562.7,3.90199393]
["bitfinex","ETHUSD",1749853900071,6.396,2562.8,2562.7,3.90199393]
["bitfinex","ETHUSD",1749853900248,0.8087,2562.9,2562.7,3.90199393]
["bitfinex","ETHUSD",1749853900413,0.8087,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1749853900615,7.2047,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1749853901038,7.2047,2562.9,2562.6,4.09662304]
["bitfinex","ETHUSD",1749853901039,7.2047,2562.9,2562.7,3.90205366]
["bitfinex","ETHUSD",1749853903834,6.395,2562.8,2562.7,3.90211157]
["bitfinex","ETHUSD",1749853904371,0.01,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1749853904754,0.01,2562.9,2562.8,4.6915822]
["bitfinex","ETHUSD",1749853904755,6.405,2562.9,2562.8,4.6915822]
["bitfinex","ETHUSD",1749853905264,0.01,2562.9,2562.8,4.6915822]
["bitfinex","ETHUSD",1749853907051,0.01,2562.9,2562.8,4.73059558]
["bitfinex","ETHUSD",1749853907372,0.01,2562.9,2562.8,4.6915822]
["bitfinex","ETHUSD",1749853908581,0.01,2562.9,2562.8,14.73059347]
["bitfinex","ETHUSD",1749853908766,0.01,2562.9,2562.8,14.6915822]
["bitfinex","ETHUSD",1749853908930,0.00726366,2562.9,2562.8,14.6915822]
["bitfinex","ETHUSD",1749853912537,0.01,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749853913136,0.01,2563.9,2563.8,4.09486025]
["bitfinex","ETHUSD",1749853913540,0.01,2563.9,2563.8,4.13385688]
["bitfinex","ETHUSD",1749853913972,0.01,2563.9,2563.8,4.09486025]
["bitfinex","ETHUSD",1749853914173,0.8156,2563.9,2563.8,0.1944]
["bitfinex","ETHUSD",1749853914375,0.8156,2563.9,2563.8,4.09486025]
["bitfinex","ETHUSD",1749853916472,0.01,2563.9,2563.8,4.09486025]
["bitfinex","ETHUSD",1749853922370,0.01,2563.9,2563.8,0.1944]
["bitfinex","ETHUSD",1749853922963,0.8395,2563.9,2563.8,0.1944]
["bitfinex","ETHUSD",1749853923358,0.8395,2563.9,2563.8,4.09486025]
["bitfinex","ETHUSD",1749853926974,0.01,2563.9,2563.8,4.09486025]
["bitfinex","ETHUSD",1749853930995,0.01,2563.9,2563.8,0.1944]
["bitfinex","ETHUSD",1749853931152,0.01,2563.9,2563.8,4.09486025]
["bitfinex","ETHUSD",1749853935392,6.399,2563.9,2563.8,4.09486025]
["bitfinex","ETHUSD",1749853936534,0.01,2563.9,2563.8,4.09486025]
["bitfinex","ETHUSD",1749853936830,6.399,2563.9,2563.8,4.09486025]
["bitfinex","ETHUSD",1749853937714,0.7788,2563.9,2563.8,0.1944]
["bitfinex","ETHUSD",1749853938022,0.7788,2563.9,2563.5,3.90091089]
["bitfinex","ETHUSD",1749853938023,8.29645146,2563.9,2563.5,3.90091089]
["bitfinex","ETHUSD",1749853938234,0.93425146,2563.8,2563.5,3.90091089]
["bitfinex","ETHUSD",1749853938434,7.3622,2563.9,2563.5,3.90091089]
["bitfinex","ETHUSD",1749853938640,0.93476684,2563.8,2563.5,3.90091089]
["bitfinex","ETHUSD",1749853938842,7.3622,2563.9,2563.5,3.90091089]
["bitfinex","ETHUSD",1749853939042,0.93476675,2563.8,2563.5,3.90091089]
["bitfinex","ETHUSD",1749853939196,7.3622,2563.9,2563.5,3.90091089]
["bitfinex","ETHUSD",1749853939398,0.93469827,2563.8,2563.4,0.1944]
["bitfinex","ETHUSD",1749853939656,7.3622,2563.9,2563.7,3.90061239]
["bitfinex","ETHUSD",1749853939792,0.9348242,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1749853939996,7.3622,2563.9,2563.7,3.90061239]
["bitfinex","ETHUSD",1749853942736,0.01,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749853942892,0.01,2563.9,2563.8,4.09486025]
["bitfinex","ETHUSD",1749853943096,0.01,2563.9,2563.8,4.13386058]
["bitfinex","ETHUSD",1749853944333,0.01,2563.9,2563.8,4.09486025]
["bitfinex","ETHUSD",1749853945280,0.01,2563.9,2563.8,4.86656025]
["bitfinex","ETHUSD",1749853945458,0.01,2563.9,2563.8,4.90555981]
["bitfinex","ETHUSD",1749853945664,0.01,2563.9,2563.8,4.9055558]
["bitfinex","ETHUSD",1749853946594,0.01,2563.9,2563.8,4.09486025]
["bitfinex","ETHUSD",1749853946741,0.752,2563.8,2563.2,10.828]
["bitfinex","ETHUSD",1749853946934,6.388,2563.7,2563.5,4.09529872]
["bitfinex","ETHUSD",1749853947271,6.388,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1749853948944,6.388,2563.7,2563.6,4.09516454]
["bitfinex","ETHUSD",1749853952969,6.387,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1749853960390,6.397,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749853960591,6.397,2563.9,2563.8,4.09486025]
["bitfinex","ETHUSD",1749853962365,0.01,2563.9,2563.8,4.09486025]
["bitfinex","ETHUSD",1749853970829,6.396,2563.9,2563.8,4.09486025]
["bitfinex","ETHUSD",1749853972848,0.01,2563.9,2563.8,4.09486025]
["bitfinex","ETHUSD",1749853973054,0.01,2563.9,2563.8,4.87486025]
["bitfinex","ETHUSD",1749853973215,0.01,2563.9,2563.8,4.91386176]
["bitfinex","ETHUSD",1749853973415,0.01,2563.9,2563.8,4.87486025]
["bitfinex","ETHUSD",1749853978973,0.01,2563.9,2563.8,4.09486025]
["bitfinex","ETHUSD",1749853979497,0.01,2563.9,2563.8,4.13385908]
["bitfinex","ETHUSD",1749853981196,0.01,2563.9,2563.8,4.09486025]
["bitfinex","ETHUSD",1749853993138,0.01,2563.9,2563.8,0.1944]
["bitfinex","ETHUSD",1749853993429,0.821,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749853994753,0.821,2563.9,2563.7,3.90052923]
["bitfinex","ETHUSD",1749853994919,0.821,2563.9,2563.6,3.90076162]
["bitfinex","ETHUSD",1749853995124,0.821,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749853996258,7.204,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749853997986,0.821,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749853998148,7.204,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749853998465,7.204,2563.9,2563.7,3.90054992]
["bitfinex","ETHUSD",1749853998849,7.204,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749853999768,0.01,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749853999942,6.392,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749854002080,7.144,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749854002271,7.3384,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749854002879,6.392,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749854003071,0.01,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749854004187,0.752,2563.8,2563.7,3.90053556]
["bitfinex","ETHUSD",1749854009612,0.2044,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749854009806,6.392,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749854010108,0.01,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749854013226,0.01,2563.9,2563.7,0.1944]
["bitfinex","ETHUSD",1749854013428,0.7912,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1749854022236,0.01,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749854022422,6.39,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749854022626,6.39,2563.9,2563.8,4.09486025]
["bitfinex","ETHUSD",1749854027250,0.01,2563.9,2563.8,4.09486025]
["bitfinex","ETHUSD",1749854030745,3.43153975,2563.8,2563.7,20.28061239]
["bitfinex","ETHUSD",1749854031049,2.95901873,2563.8,2563.7,21.94061239]
["bitfinex","ETHUSD",1749854033847,2.95901873,2563.8,2563.7,22.60191239]
["bitfinex","ETHUSD",1749854040653,2.95901873,2563.8,2563.7,22.79631239]
["bitfinex","ETHUSD",1749854043087,2.95901873,2563.8,2563.7,14.75631239]
["bitfinex","ETHUSD",1749854043284,2.95901873,2563.8,2563.7,22.79131239]
["bitfinex","ETHUSD",1749854044597,2.95901873,2563.8,2563.7,16.41431239]
["bitfinex","ETHUSD",1749854044758,2.95901873,2563.8,2563.7,22.79031239]
["bitfinex","ETHUSD",1749854052892,0.8145,2564.9,2564.7,3.899062]
["bitfinex","ETHUSD",1749854053125,0.8145,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1749854053309,0.8145,2564.9,2564.8,4.09333948]
["bitfinex","ETHUSD",1749854055128,0.8145,2564.9,2564.7,3.89901287]
["bitfinex","ETHUSD",1749854056102,0.8045,2564.7,2564.3,3.89961631]
["bitfinex","ETHUSD",1749854056443,0.8045,2564.7,2564.4,3.89953184]
["bitfinex","ETHUSD",1749854056444,0.9989,2564.7,2564.4,3.89953184]
["bitfinex","ETHUSD",1749854056603,0.9989,2564.7,2564.5,3.89939385]
["bitfinex","ETHUSD",1749854057040,0.9989,2564.7,2564.4,3.89950619]
["bitfinex","ETHUSD",1749854057215,1.92989468,2564.7,2564.3,3.8996266]
["bitfinex","ETHUSD",1749854057415,0.8045,2564.6,2564.3,3.8996266]
["bitfinex","ETHUSD",1749854058438,0.8045,2564.6,2564.3,3.89963924]
["bitfinex","ETHUSD",1749854059045,0.8045,2564.6,2564.4,3.89950877]
["bitfinex","ETHUSD",1749854060118,0.8045,2564.6,2564.3,3.8996848]
["bitfinex","ETHUSD",1749854060320,0.8045,2564.4,2564.3,3.8996848]
["bitfinex","ETHUSD",1749854061122,0.8045,2564.4,2564.1,3.89990432]
["bitfinex","ETHUSD",1749854061322,0.8045,2564.4,2564.2,3.89984122]
["bitfinex","ETHUSD",1749854063157,0.8045,2564.4,2564.0,0.1944]
["bitfinex","ETHUSD",1749854063383,0.93340787,2564.4,2564.0,3.90008846]
["bitfinex","ETHUSD",1749854063578,0.1944,2564.3,2564.0,3.90008846]
["bitfinex","ETHUSD",1749854063869,0.76,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1749854064748,0.76,2564.2,2564.0,3.90008846]
["bitfinex","ETHUSD",1749854064946,0.76,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1749854066973,0.76,2564.2,2564.0,3.90008203]
["bitfinex","ETHUSD",1749854068368,0.76,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1749854071882,0.76,2564.2,2564.0,3.90010044]
["bitfinex","ETHUSD",1749854072085,0.76,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1749854072664,0.76,2564.2,2563.9,3.90023345]
["bitfinex","ETHUSD",1749854072873,0.76,2564.2,2564.0,3.9001266]
["bitfinex","ETHUSD",1749854076551,0.76,2564.2,2563.9,3.90030675]
["bitfinex","ETHUSD",1749854076877,0.1944,2564.1,2564.0,3.90013016]
["bitfinex","ETHUSD",1749854080693,0.1944,2564.1,2563.9,3.90030675]
["bitfinex","ETHUSD",1749854080858,0.8303,2564.0,2563.9,3.90030675]
["bitfinex","ETHUSD",1749854081059,0.8303,2564.0,2563.8,3.90037306]
["bitfinex","ETHUSD",1749854081260,6.375,2563.9,2563.8,3.90037306]
["bitfinex","ETHUSD",1749854088897,1.72331331,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1749854089085,8.29271331,2564.3,2564.1,3.89991519]
["bitfinex","ETHUSD",1749854089301,0.9832,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1749854089507,8.29267474,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1749854089812,8.29267474,2564.3,2564.1,3.89993502]
["bitfinex","ETHUSD",1749854090013,0.93447474,2564.2,2564.1,3.89993502]
["bitfinex","ETHUSD",1749854093413,7.30947474,2564.2,2564.1,3.89993502]
["bitfinex","ETHUSD",1749854094119,0.93447474,2564.2,2564.1,3.89993502]
["bitfinex","ETHUSD",1749854094298,7.30947474,2564.2,2564.1,3.89993502]
["bitfinex","ETHUSD",1749854098630,6.375,2564.2,2564.1,3.89993502]
["bitfinex","ETHUSD",1749854098813,7.31015396,2564.2,2564.1,3.89993502]
["bitfinex","ETHUSD",1749854099321,7.30915396,2564.2,2564.1,3.89993502]
["bitfinex","ETHUSD",1749854099687,7.30915396,2564.2,2564.0,3.90013244]
["bitfinex","ETHUSD",1749854099891,6.374,2564.2,2564.0,3.90013244]
["bitfinex","ETHUSD",1749854100105,0.9351893,2564.1,2564.0,3.90013244]
["bitfinex","ETHUSD",1749854100331,7.3091893,2564.1,2564.0,3.90013244]
["bitfinex","ETHUSD",1749854100719,0.7748,2564.0,2563.3,0.6613]
["bitfinex","ETHUSD",1749854100918,0.1944,2563.9,2563.8,3.90045575]
["bitfinex","ETHUSD",1749854102229,6.374,2563.9,2563.7,3.90061239]
["bitfinex","ETHUSD",1749854102527,6.374,2563.9,2563.7,4.09501239]
["bitfinex","ETHUSD",1749854102907,0.1944,2564.2,2564.0,3.90005232]
["bitfinex","ETHUSD",1749854103107,7.30913402,2564.1,2564.0,3.90005232]
["bitfinex","ETHUSD",1749854104778,0.7748,2564.0,2563.9,3.90027136]
["bitfinex","ETHUSD",1749854104921,1.70993402,2564.0,2563.7,4.09500796]
["bitfinex","ETHUSD",1749854105276,6.374,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749854105776,0.7765,2563.8,2562.8,0.6613]
["bitfinex","ETHUSD",1749854105981,4.67730938,2563.6,2563.1,3.90138347]
["bitfinex","ETHUSD",1749854106121,7.309146,2563.5,2563.1,3.90138347]
["bitfinex","ETHUSD",1749854106321,0.7765,2563.3,2562.9,3.90182995]
["bitfinex","ETHUSD",1749854106578,0.7765,2563.3,2562.8,3.90193584]
["bitfinex","ETHUSD",1749854106718,0.7765,2563.3,2561.9,10.27623544]
["bitfinex","ETHUSD",1749854106719,0.7765,2563.3,2562.4,0.6613]
["bitfinex","ETHUSD",1749854106926,0.93440856,2563.2,2562.6,3.9021637]
["bitfinex","ETHUSD",1749854107234,3.90201557,2562.8,2562.2,0.6613]
["bitfinex","ETHUSD",1749854107449,11.60271394,2562.7,2562.2,3.90289582]
["bitfinex","ETHUSD",1749854107644,6.374,2562.6,2562.2,3.90289582]
["bitfinex","ETHUSD",1749854107869,10.27638129,2562.6,2562.1,3.91299803]
["bitfinex","ETHUSD",1749854108075,4.67897492,2562.5,2562.1,0.01]
["bitfinex","ETHUSD",1749854108281,0.55,2562.4,2562.1,0.01]
["bitfinex","ETHUSD",1749854108571,0.7765,2562.3,2562.1,0.01]
["bitfinex","ETHUSD",1749854108774,6.374,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854110231,6.924,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854113790,6.924,2562.2,2562.1,3.91304828]
["bitfinex","ETHUSD",1749854114090,6.374,2562.2,2562.1,3.91304828]
["bitfinex","ETHUSD",1749854114253,6.374,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854116376,6.374,2562.2,2562.1,3.91304828]
["bitfinex","ETHUSD",1749854116546,6.376,2562.2,2562.1,3.91304828]
["bitfinex","ETHUSD",1749854116747,6.5704,2562.2,2562.1,3.91304828]
["bitfinex","ETHUSD",1749854117191,6.5704,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854117495,6.5704,2562.2,2562.1,3.91304828]
["bitfinex","ETHUSD",1749854118272,6.5704,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854118809,7.1204,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854124019,21.85309594,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854125121,51.85309594,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854125302,52.18001583,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854125497,52.5069438,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854125703,52.50694306,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854126018,52.18001583,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854126222,53.10623676,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854126541,53.43318111,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854126759,53.43318454,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854126963,53.10623676,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854127253,53.43318521,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854127422,53.43318547,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854127602,53.10623676,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854128447,53.43228716,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854128644,53.10623676,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854129146,24.76323676,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854129753,54.76323676,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854130158,55.08737779,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854130328,54.1611548,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854130523,24.76430843,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854130751,25.08842023,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854130927,25.08842037,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854131255,25.0884229,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854131435,24.76430843,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854131851,55.08842504,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854132165,55.08842889,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854132462,55.08842727,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854132664,55.08842594,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854132869,55.08842586,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854133056,55.08842698,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854133250,54.76430843,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854133480,55.08768893,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854133838,55.08768901,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854134047,55.08768912,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854134368,56.24680488,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854134573,55.92342418,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854135356,56.31818925,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854135793,26.31818925,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854136387,54.76430843,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854137384,57.09512967,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854139786,59.43612967,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854142719,1.44861249,2562.2,2562.1,3.91304828]
["bitfinex","ETHUSD",1749854142924,1.25421249,2562.2,2562.1,3.91304828]
["bitfinex","ETHUSD",1749854143088,7.63121249,2562.2,2562.1,3.91304828]
["bitfinex","ETHUSD",1749854144018,7.63121249,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854144315,6.89831989,2562.2,2562.1,3.91304828]
["bitfinex","ETHUSD",1749854144681,0.52131989,2562.2,2562.1,3.91304828]
["bitfinex","ETHUSD",1749854144889,0.32691989,2562.2,2562.1,3.91304828]
["bitfinex","ETHUSD",1749854145108,6.70391989,2562.2,2562.1,4.57434828]
["bitfinex","ETHUSD",1749854149549,6.70291989,2562.2,2562.1,4.57434828]
["bitfinex","ETHUSD",1749854154865,6.70291989,2562.2,2562.1,3.91304828]
["bitfinex","ETHUSD",1749854157253,6.70291989,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854157553,6.70291989,2562.2,2562.1,3.91304828]
["bitfinex","ETHUSD",1749854164967,0.32691989,2562.2,2562.1,4.57434828]
["bitfinex","ETHUSD",1749854165267,0.32691989,2562.2,2562.1,4.76874828]
["bitfinex","ETHUSD",1749854165566,0.32691989,2562.2,2562.1,4.80777507]
["bitfinex","ETHUSD",1749854165741,0.32691989,2562.2,2562.1,4.76874828]
["bitfinex","ETHUSD",1749854165941,0.32691989,2562.2,2562.1,4.80777492]
["bitfinex","ETHUSD",1749854166148,0.32691989,2562.2,2562.1,4.76874828]
["bitfinex","ETHUSD",1749854166356,0.32691989,2562.2,2562.1,14.76874828]
["bitfinex","ETHUSD",1749854180289,0.32691989,2562.2,2562.1,14.10744828]
["bitfinex","ETHUSD",1749854180593,0.32691989,2562.2,2562.1,4.10744828]
["bitfinex","ETHUSD",1749854192230,0.32691989,2562.2,2562.1,4.80777463]
["bitfinex","ETHUSD",1749854194498,0.32691989,2562.2,2562.1,4.10744828]
["bitfinex","ETHUSD",1749854196291,0.32691989,2562.2,2562.1,4.14647437]
["bitfinex","ETHUSD",1749854197732,0.32691989,2562.2,2562.1,4.10744828]
["bitfinex","ETHUSD",1749854198734,0.32691989,2562.2,2562.1,4.14647437]
["bitfinex","ETHUSD",1749854198930,0.32691989,2562.2,2562.1,4.10744828]
["bitfinex","ETHUSD",1749854203405,1.33001989,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854203823,2.2646682,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854206017,2.8146682,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854206213,6.71756414,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854206421,2.8146682,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854206626,6.71756414,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854206834,3.14211626,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854207027,3.1421265,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854207221,3.14086469,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854207434,2.8146682,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854212821,6.71756414,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854213161,6.16756414,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854213365,6.71756414,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854214322,2.8146682,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854214723,6.71756414,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854216269,5.78291583,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854216461,6.71575496,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854217280,45.78291583,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854218167,46.71569692,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854218848,53.08769692,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854219038,54.74069692,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854219237,55.90615763,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854219475,55.90573936,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854219677,47.88073936,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854219849,55.90573936,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854220937,57.08128184,2562.2,2562.1,0.01]
["bitfinex","ETHUSD",1749854221438,57.08128184,2562.2,2561.1,0.01]
["bitfinex","ETHUSD",1749854221439,0.8122,2561.4,2561.1,0.01]
["bitfinex","ETHUSD",1749854221675,0.1952,2561.2,2561.1,0.01]
["bitfinex","ETHUSD",1749854221883,5.4618198,2561.2,2561.1,0.01]
["bitfinex","ETHUSD",1749854222255,15.4618198,2561.2,2561.1,0.01]
["bitfinex","ETHUSD",1749854222449,16.39383164,2561.2,2561.1,0.01]
["bitfinex","ETHUSD",1749854222872,18.73483164,2561.2,2561.1,0.01]
["bitfinex","ETHUSD",1749854223052,19.90041703,2561.2,2561.1,0.01]
["bitfinex","ETHUSD",1749854223481,18.73483164,2561.2,2561.1,0.01]
["bitfinex","ETHUSD",1749854224664,16.7188465,2561.2,2561.1,0.01]
["bitfinex","ETHUSD",1749854224977,16.39383164,2561.2,2561.1,0.01]
["bitfinex","ETHUSD",1749854227081,46.39383164,2561.2,2561.1,0.01]
["bitfinex","ETHUSD",1749854227279,47.55941703,2561.2,2561.1,0.01]
["bitfinex","ETHUSD",1749854227638,0.7772,2560.3,2560.1,0.01]
["bitfinex","ETHUSD",1749854227841,6.373,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1749854228078,6.373,2560.2,2560.1,3.91609741]
["bitfinex","ETHUSD",1749854228242,0.7772,2560.6,2560.1,0.01]
["bitfinex","ETHUSD",1749854228439,0.1952,2560.5,2560.4,3.90563974]
["bitfinex","ETHUSD",1749854228643,1.55411386,2561.5,2560.4,3.90563974]
["bitfinex","ETHUSD",1749854228644,1.8482,2561.0,2560.9,3.90480832]
["bitfinex","ETHUSD",1749854228998,1.16558539,2561.7,2560.8,3.90500631]
["bitfinex","ETHUSD",1749854228999,0.1952,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1749854229150,6.5682,2561.4,2561.1,3.90451067]
["bitfinex","ETHUSD",1749854229352,0.1952,2561.2,2560.9,3.90479984]
["bitfinex","ETHUSD",1749854229552,6.373,2561.1,2560.9,3.90479984]
["bitfinex","ETHUSD",1749854230459,6.373,2561.1,2560.8,3.90501128]
["bitfinex","ETHUSD",1749854230674,6.373,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1749854231289,6.373,2561.1,2560.8,3.90502967]
["bitfinex","ETHUSD",1749854231491,6.373,2561.1,2560.7,4.57647223]
["bitfinex","ETHUSD",1749854231492,0.7772,2560.9,2560.5,3.90535662]
["bitfinex","ETHUSD",1749854231653,0.7772,2560.9,2560.1,0.01]
["bitfinex","ETHUSD",1749854231654,6.923,2560.8,2560.1,0.01]
["bitfinex","ETHUSD",1749854231987,0.1952,2560.4,2560.2,10.0]
["bitfinex","ETHUSD",1749854232184,6.373,2560.3,2560.2,10.0]
["bitfinex","ETHUSD",1749854232386,6.373,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1749854239884,0.1952,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1749854240092,6.5692,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1749854245418,0.1952,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1749854245598,6.5702,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1749854246411,6.5702,2560.4,2560.3,3.70383012]
["bitfinex","ETHUSD",1749854247200,0.1952,2560.4,2560.3,3.70383012]
["bitfinex","ETHUSD",1749854247415,6.5702,2560.4,2560.3,3.70383012]
["bitfinex","ETHUSD",1749854247618,0.1952,2560.4,2560.3,3.70383012]
["bitfinex","ETHUSD",1749854247818,0.93008215,2560.7,2560.3,3.70383012]
["bitfinex","ETHUSD",1749854247819,0.93008215,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1749854248123,1.8482,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1749854248325,9.15701912,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1749854249398,2.78201912,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1749854249599,9.15701912,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1749854249999,9.15701912,2560.8,2560.6,3.90524719]
["bitfinex","ETHUSD",1749854250207,8.2232,2560.8,2560.6,3.90524719]
["bitfinex","ETHUSD",1749854250416,8.2232,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1749854250611,9.15783034,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1749854250886,1.12982777,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1749854251113,7.50482777,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1749854251297,1.12982777,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1749854251503,7.50482777,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1749854252630,6.5702,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1749854254211,7.50495502,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1749854256332,7.50395502,2560.8,2560.5,3.90542694]
["bitfinex","ETHUSD",1749854256632,0.1952,2560.8,2560.5,3.90542694]
["bitfinex","ETHUSD",1749854256809,0.1952,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1749854256994,7.50388494,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1749854257511,7.50388494,2560.8,2560.7,3.79622371]
["bitfinex","ETHUSD",1749854257706,1.12988494,2560.8,2560.7,3.79622371]
["bitfinex","ETHUSD",1749854257910,7.50388494,2560.8,2560.7,3.79622371]
["bitfinex","ETHUSD",1749854258222,7.50388494,2560.8,2560.6,3.90531742]
["bitfinex","ETHUSD",1749854258537,6.5692,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1749854259116,7.50398848,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1749854259658,7.50398848,2560.8,2560.5,3.90537498]
["bitfinex","ETHUSD",1749854259849,7.50398848,2560.8,2560.3,0.1952]
["bitfinex","ETHUSD",1749854259850,2.24948848,2560.7,2560.1,0.01]
["bitfinex","ETHUSD",1749854260058,0.1952,2560.5,2560.4,3.90559728]
["bitfinex","ETHUSD",1749854261215,0.1952,2560.5,2560.4,3.90563974]
["bitfinex","ETHUSD",1749854266371,1.653,2560.8,2560.7,3.90504114]
["bitfinex","ETHUSD",1749854266591,8.2222,2560.8,2560.7,3.90504114]
["bitfinex","ETHUSD",1749854266742,9.15779047,2560.8,2560.7,3.90504114]
["bitfinex","ETHUSD",1749854267065,9.15779047,2560.8,2560.6,3.90528721]
["bitfinex","ETHUSD",1749854267066,9.15779047,2560.8,2560.6,3.90528527]
["bitfinex","ETHUSD",1749854267266,0.93559047,2560.7,2560.6,3.90528527]
["bitfinex","ETHUSD",1749854267767,7.30959047,2560.7,2560.6,3.90528527]
["bitfinex","ETHUSD",1749854268648,0.93559047,2560.7,2560.6,3.90528527]
["bitfinex","ETHUSD",1749854269981,1.16948809,2561.1,2560.7,3.90518217]
["bitfinex","ETHUSD",1749854270147,0.93582672,2561.0,2560.6,4.10049833]
["bitfinex","ETHUSD",1749854270477,0.1952,2561.1,2560.6,4.1005179]
["bitfinex","ETHUSD",1749854270682,0.93569312,2561.0,2560.8,3.90489035]
["bitfinex","ETHUSD",1749854270886,0.93569312,2560.9,2560.8,3.90489035]
["bitfinex","ETHUSD",1749854271068,0.93569312,2560.9,2560.6,0.1952]
["bitfinex","ETHUSD",1749854271276,1.13095441,2560.8,2560.5,3.90541325]
["bitfinex","ETHUSD",1749854271453,0.1952,2560.8,2560.5,3.90545797]
["bitfinex","ETHUSD",1749854271659,0.9358075,2560.7,2560.5,3.90545797]
["bitfinex","ETHUSD",1749854271879,0.1952,2560.8,2560.5,3.90545797]
["bitfinex","ETHUSD",1749854272185,0.9358056,2560.7,2560.6,4.61568905]
["bitfinex","ETHUSD",1749854272341,1.16948809,2561.4,2561.2,3.9044198]
["bitfinex","ETHUSD",1749854272540,1.16948809,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1749854272743,2.104901,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1749854273394,0.93541291,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1749854274462,0.93541291,2561.5,2561.3,3.90420563]
["bitfinex","ETHUSD",1749854274663,0.93541291,2561.4,2561.3,3.90420563]
["bitfinex","ETHUSD",1749854274863,0.93541291,2561.4,2561.2,3.90435489]
["bitfinex","ETHUSD",1749854275065,2.82248809,2561.6,2561.3,3.90426736]
["bitfinex","ETHUSD",1749854275274,0.93482149,2561.5,2561.3,3.90426736]
["bitfinex","ETHUSD",1749854275474,0.93482149,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1749854275792,0.93482149,2561.4,2561.1,3.90449782]
["bitfinex","ETHUSD",1749854275994,1.653,2561.6,2561.0,0.6713]
["bitfinex","ETHUSD",1749854276294,0.93458908,2561.5,2561.2,3.90438425]
["bitfinex","ETHUSD",1749854276499,0.93458908,2561.4,2561.2,3.90438425]
["bitfinex","ETHUSD",1749854276664,1.653,2561.6,2561.2,3.90438425]
["bitfinex","ETHUSD",1749854276995,0.93442959,2561.5,2561.2,3.90438425]
["bitfinex","ETHUSD",1749854277203,0.93442983,2561.4,2561.2,3.90438425]
["bitfinex","ETHUSD",1749854277396,5.55682873,2561.6,2561.1,3.90449524]
["bitfinex","ETHUSD",1749854277598,0.93429404,2561.5,2561.2,3.9043939]
["bitfinex","ETHUSD",1749854277901,0.93429404,2561.4,2561.2,3.90438672]
["bitfinex","ETHUSD",1749854278070,6.373,2561.3,2561.2,3.90438672]
["bitfinex","ETHUSD",1749854278275,6.373,2561.3,2561.1,3.90445881]
["bitfinex","ETHUSD",1749854278499,6.373,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1749854278795,6.373,2561.3,2561.1,3.90448533]
["bitfinex","ETHUSD",1749854278982,6.373,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1749854280705,7.2027,2561.3,2560.8,0.6713]
["bitfinex","ETHUSD",1749854280873,7.2027,2561.3,2560.9,3.90480682]
["bitfinex","ETHUSD",1749854281208,7.2027,2561.3,2561.0,3.90465514]
["bitfinex","ETHUSD",1749854281914,7.2027,2561.3,2561.1,3.90456204]
["bitfinex","ETHUSD",1749854282466,10.8182,2561.1,2560.4,0.6713]
["bitfinex","ETHUSD",1749854282665,0.93389713,2561.0,2560.4,0.6713]
["bitfinex","ETHUSD",1749854282897,0.55,2561.2,2560.9,3.9048379]
["bitfinex","ETHUSD",1749854283100,0.93390422,2561.2,2561.0,3.90472471]
["bitfinex","ETHUSD",1749854283307,0.93390422,2561.4,2561.2,3.90433012]
["bitfinex","ETHUSD",1749854283563,6.373,2561.3,2561.0,3.90466503]
["bitfinex","ETHUSD",1749854283792,7.30678033,2561.3,2561.0,3.90466503]
["bitfinex","ETHUSD",1749854283997,6.373,2561.3,2561.0,3.90471247]
["bitfinex","ETHUSD",1749854284371,0.93385469,2561.2,2561.0,3.90471247]
["bitfinex","ETHUSD",1749854284902,6.373,2561.3,2561.0,3.90471247]
["bitfinex","ETHUSD",1749854285072,6.37424193,2561.5,2561.2,3.9044198]
["bitfinex","ETHUSD",1749854285073,1.652,2561.5,2561.2,3.9044198]
["bitfinex","ETHUSD",1749854285279,6.373,2561.4,2561.3,4.57556736]
["bitfinex","ETHUSD",1749854285584,6.373,2561.4,2561.3,0.6713]
["bitfinex","ETHUSD",1749854285975,6.373,2561.4,2561.3,4.57556736]
["bitfinex","ETHUSD",1749854286881,0.9335207,2562.1,2561.8,0.6713]
["bitfinex","ETHUSD",1749854287080,0.9335207,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1749854287282,6.372,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1749854288173,6.372,2562.2,2562.1,3.90290464]
["bitfinex","ETHUSD",1749854291828,6.372,2562.2,2561.8,4.57477583]
["bitfinex","ETHUSD",1749854291829,2.4034,2562.6,2561.9,3.90332484]
["bitfinex","ETHUSD",1749854291977,6.372,2562.5,2562.2,3.90281434]
["bitfinex","ETHUSD",1749854292177,6.372,2562.5,2561.9,0.03902936]
["bitfinex","ETHUSD",1749854292475,6.372,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1749854293106,0.93183702,2562.8,2562.6,3.90228674]
["bitfinex","ETHUSD",1749854293289,0.93183702,2562.8,2562.6,3.90213913]
["bitfinex","ETHUSD",1749854293290,6.371,2562.7,2562.6,3.90213913]
["bitfinex","ETHUSD",1749854296375,0.1944,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1749854296524,6.5644,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1749854296873,6.5644,2562.8,2562.4,0.1944]
["bitfinex","ETHUSD",1749854297082,6.5644,2562.8,2562.6,3.90227216]
["bitfinex","ETHUSD",1749854300845,6.5644,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1749854303024,0.01,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1749854303227,6.38,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1749854303636,6.379,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1749854304024,0.01,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1749854304226,6.379,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1749854306127,6.379,2562.9,2562.7,4.57343446]
["bitfinex","ETHUSD",1749854306128,6.379,2562.9,2562.7,3.90206876]
["bitfinex","ETHUSD",1749854306359,6.369,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1749854306565,0.7711,2562.7,2562.2,0.6713]
["bitfinex","ETHUSD",1749854306729,0.7711,2562.7,2561.3,3.90419744]
["bitfinex","ETHUSD",1749854306730,6.10430186,2562.6,2562.0,0.1944]
["bitfinex","ETHUSD",1749854306931,0.1944,2562.2,2562.0,3.90313225]
["bitfinex","ETHUSD",1749854307141,6.369,2562.1,2562.0,3.90313225]
["bitfinex","ETHUSD",1749854307861,0.1944,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1749854308063,6.5634,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1749854308236,6.369,2562.2,2562.1,4.76874828]
["bitfinex","ETHUSD",1749854308661,0.1944,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1749854308849,6.369,2562.5,2562.3,3.90274362]
["bitfinex","ETHUSD",1749854309050,1.651,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1749854309051,1.8454,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1749854309251,0.1944,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1749854309445,6.5634,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1749854309642,0.1944,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1749854309966,6.5634,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1749854311357,0.1944,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1749854311545,6.5634,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1749854311748,6.5634,2562.8,2562.6,3.90220891]
["bitfinex","ETHUSD",1749854312033,6.5634,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1749854313861,11.01545311,2562.8,2562.4,0.1944]
["bitfinex","ETHUSD",1749854314034,11.01545311,2562.8,2562.4,3.90258989]
["bitfinex","ETHUSD",1749854314035,0.55,2562.7,2562.4,3.90258989]
["bitfinex","ETHUSD",1749854314376,0.32635887,2562.6,2562.5,3.90243781]
["bitfinex","ETHUSD",1749854314686,0.7711,2562.5,2561.9,4.57461091]
["bitfinex","ETHUSD",1749854314842,8.57,2562.4,2562.0,3.90305727]
["bitfinex","ETHUSD",1749854315037,8.57,2562.4,2562.1,3.90303885]
["bitfinex","ETHUSD",1749854315237,9.50058199,2562.4,2562.2,3.9028764]
["bitfinex","ETHUSD",1749854316152,8.57,2562.4,2561.9,3.90333175]
["bitfinex","ETHUSD",1749854316352,0.93344359,2562.3,2562.1,3.90296577]
["bitfinex","ETHUSD",1749854316567,8.57,2562.4,2562.1,3.90296577]
["bitfinex","ETHUSD",1749854316734,1.2598314,2562.3,2562.1,3.90296577]
["bitfinex","ETHUSD",1749854316934,0.93342045,2562.3,2561.6,4.57507095]
["bitfinex","ETHUSD",1749854317134,8.57,2562.4,2562.0,3.90319751]
["bitfinex","ETHUSD",1749854317449,8.57,2562.4,2561.8,3.90338361]
["bitfinex","ETHUSD",1749854317450,0.93342243,2562.3,2562.1,3.9029238]
["bitfinex","ETHUSD",1749854317644,8.57,2562.4,2562.1,3.9029238]
["bitfinex","ETHUSD",1749854317848,0.93352358,2562.3,2562.1,3.9029238]
["bitfinex","ETHUSD",1749854318048,8.57,2562.4,2562.1,3.9029238]
["bitfinex","ETHUSD",1749854318248,0.93353371,2562.3,2562.1,3.9029238]
["bitfinex","ETHUSD",1749854318561,8.57,2562.4,2562.1,3.9029238]
["bitfinex","ETHUSD",1749854318757,1.25922766,2562.3,2562.1,3.9029238]
["bitfinex","ETHUSD",1749854318943,8.57,2562.4,2562.1,3.9029238]
["bitfinex","ETHUSD",1749854319143,0.93353967,2562.3,2562.1,3.9029238]
["bitfinex","ETHUSD",1749854319344,8.57,2562.4,2562.1,3.9029238]
["bitfinex","ETHUSD",1749854319539,0.93358684,2562.3,2562.1,3.9029238]
["bitfinex","ETHUSD",1749854319748,0.55,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1749854319940,0.55,2562.3,2561.7,3.90364213]
["bitfinex","ETHUSD",1749854320181,0.55,2562.3,2562.1,3.90295777]
["bitfinex","ETHUSD",1749854320555,1.48358814,2562.3,2562.1,3.90295777]
["bitfinex","ETHUSD",1749854320754,0.55,2562.3,2562.0,3.90313937]
["bitfinex","ETHUSD",1749854320976,0.55,2562.3,2562.0,3.9030611]
["bitfinex","ETHUSD",1749854321245,1.48356483,2562.3,2562.0,3.9030611]
["bitfinex","ETHUSD",1749854321479,1.48360992,2562.3,2562.1,3.90302915]
["bitfinex","ETHUSD",1749854321658,3.13460992,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1749854321859,8.57,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1749854322851,6.919,2562.3,2562.2,3.90289594]
["bitfinex","ETHUSD",1749854323481,6.919,2562.3,2562.0,3.90310821]
["bitfinex","ETHUSD",1749854323686,1.651,2562.4,2561.8,3.90350534]
["bitfinex","ETHUSD",1749854323893,1.651,2562.4,2561.4,3.90396716]
["bitfinex","ETHUSD",1749854323894,1.651,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1749854324048,8.02,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1749854325506,1.8454,2562.6,2562.4,3.90252]
["bitfinex","ETHUSD",1749854325692,6.369,2562.5,2562.4,3.90252]
["bitfinex","ETHUSD",1749854325988,6.369,2562.5,2562.3,3.90274362]
["bitfinex","ETHUSD",1749854325989,6.369,2562.5,2562.3,3.90268285]
["bitfinex","ETHUSD",1749854326194,6.369,2562.5,2562.3,3.9026207]
["bitfinex","ETHUSD",1749854326796,6.369,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1749854327658,6.369,2562.5,2562.3,3.90271741]
["bitfinex","ETHUSD",1749854327858,6.369,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1749854328359,6.369,2562.5,2562.3,3.90270864]
["bitfinex","ETHUSD",1749854328698,6.369,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1749854333307,1.8454,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1749854333480,9.14809801,2562.6,2562.4,3.90250816]
["bitfinex","ETHUSD",1749854333818,8.2144,2562.6,2562.4,3.90250816]
["bitfinex","ETHUSD",1749854334146,8.2144,2562.6,2562.3,3.90266569]
["bitfinex","ETHUSD",1749854334281,0.93396796,2562.5,2562.3,3.90266569]
["bitfinex","ETHUSD",1749854334611,8.2144,2562.6,2562.3,3.90266569]
["bitfinex","ETHUSD",1749854334814,8.2144,2562.6,2562.4,3.90258745]
["bitfinex","ETHUSD",1749854335412,8.2144,2562.6,2562.3,3.90274362]
["bitfinex","ETHUSD",1749854335607,0.93423818,2562.5,2562.2,3.90283511]
["bitfinex","ETHUSD",1749854335919,8.2144,2562.6,2562.4,3.90258364]
["bitfinex","ETHUSD",1749854336123,0.93423865,2562.5,2562.3,3.90259502]
["bitfinex","ETHUSD",1749854336281,8.2144,2562.6,2562.3,3.90259502]
["bitfinex","ETHUSD",1749854336481,0.93449199,2562.5,2562.3,3.90259502]
["bitfinex","ETHUSD",1749854336684,8.2144,2562.6,2562.3,3.90259502]
["bitfinex","ETHUSD",1749854336922,0.93448228,2562.5,2562.4,3.90258292]
["bitfinex","ETHUSD",1749854337794,1.651,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1749854338015,8.02,2562.6,2562.5,4.57373902]
["bitfinex","ETHUSD",1749854339526,6.369,2562.6,2562.5,4.57373902]
["bitfinex","ETHUSD",1749854340702,7.30355692,2562.6,2562.4,3.90248454]
["bitfinex","ETHUSD",1749854341027,7.30355692,2562.6,2562.3,3.90272204]
["bitfinex","ETHUSD",1749854341028,6.369,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1749854341332,7.30355083,2562.6,2562.4,3.90252123]
["bitfinex","ETHUSD",1749854341530,6.369,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1749854343037,7.30371225,2562.6,2562.3,3.90270333]
["bitfinex","ETHUSD",1749854343227,10.8023,2562.2,2561.1,0.6713]
["bitfinex","ETHUSD",1749854343392,11.71894331,2562.0,2561.1,0.6713]
["bitfinex","ETHUSD",1749854343591,1.55859109,2562.2,2561.8,3.90350534]
["bitfinex","ETHUSD",1749854343592,7.32474525,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749854343797,1.651,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1749854343998,8.97701121,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1749854345563,2.4533,2562.5,2562.3,3.90266203]
["bitfinex","ETHUSD",1749854345757,7.32688234,2562.4,2562.3,3.90266203]
["bitfinex","ETHUSD",1749854346104,7.32588234,2562.4,2561.9,0.6713]
["bitfinex","ETHUSD",1749854346310,0.9349339,2562.3,2562.0,3.90312559]
["bitfinex","ETHUSD",1749854346602,6.391,2562.4,2562.1,3.9030369]
["bitfinex","ETHUSD",1749854346830,0.93497053,2562.3,2562.1,3.9030369]
["bitfinex","ETHUSD",1749854347039,6.391,2562.4,2562.1,3.9030369]
["bitfinex","ETHUSD",1749854347247,0.934965,2562.3,2562.1,3.9030369]
["bitfinex","ETHUSD",1749854347418,1.49341975,2562.6,2562.2,3.90285876]
["bitfinex","ETHUSD",1749854347618,8.97594867,2562.5,2562.3,3.90259875]
["bitfinex","ETHUSD",1749854347848,0.93494867,2562.4,2562.3,3.90259875]
["bitfinex","ETHUSD",1749854348431,1.97547644,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1749854348619,9.30038513,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1749854348810,7.65038513,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1749854349534,7.65038513,2562.6,2562.3,3.90266389]
["bitfinex","ETHUSD",1749854349845,0.88490869,2562.5,2562.3,3.90266389]
["bitfinex","ETHUSD",1749854350051,6.71547644,2562.6,2562.3,3.90266389]
["bitfinex","ETHUSD",1749854351874,0.32447644,2562.6,2562.3,3.90266389]
["bitfinex","ETHUSD",1749854352032,6.389,2562.5,2562.3,3.90266389]
["bitfinex","ETHUSD",1749854352428,6.389,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1749854353171,6.5834,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1749854353378,6.5834,2562.5,2562.3,3.90266389]
["bitfinex","ETHUSD",1749854353379,6.5834,2562.5,2562.3,3.90266199]
["bitfinex","ETHUSD",1749854353879,6.5834,2562.5,2562.2,3.90289594]
["bitfinex","ETHUSD",1749854354079,6.5834,2562.5,2562.1,0.1944]
["bitfinex","ETHUSD",1749854354374,6.5834,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1749854354547,6.5784,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1749854355643,6.5834,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1749854358468,0.1944,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1749854358641,0.32447644,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1749854358847,6.70947644,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1749854359457,6.71047644,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1749854361872,7.64552359,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1749854362848,7.64552359,2562.6,2562.2,4.09726426]
["bitfinex","ETHUSD",1749854363041,7.64552359,2562.6,2561.1,0.39329393]
["bitfinex","ETHUSD",1749854363042,0.7944,2562.5,2562.0,3.90309822]
["bitfinex","ETHUSD",1749854363242,0.1944,2562.4,2562.0,4.09749822]
["bitfinex","ETHUSD",1749854363438,0.1944,2562.4,2562.2,3.90289149]
["bitfinex","ETHUSD",1749854364377,0.1944,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1749854365474,6.5754,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1749854365776,6.381,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1749854366474,7.31615072,2562.4,2562.2,3.90284987]
["bitfinex","ETHUSD",1749854366676,6.381,2562.4,2562.2,3.90284987]
["bitfinex","ETHUSD",1749854367093,6.381,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1749854367268,7.31613403,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1749854367692,7.31613403,2562.4,2562.2,3.90281698]
["bitfinex","ETHUSD",1749854368004,7.2044,2562.4,2562.1,4.0973668]
["bitfinex","ETHUSD",1749854368209,7.2044,2562.4,2562.2,3.9028854]
["bitfinex","ETHUSD",1749854368353,7.2044,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1749854368559,8.13960186,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1749854369860,8.13960186,2562.4,2562.1,0.1944]
["bitfinex","ETHUSD",1749854369861,12.59222204,2562.4,2562.1,0.1944]
["bitfinex","ETHUSD",1749854370055,4.45312459,2562.1,2561.7,0.1944]
["bitfinex","ETHUSD",1749854370289,0.1944,2561.9,2561.7,3.90364634]
["bitfinex","ETHUSD",1749854370766,0.1944,2561.9,2561.6,3.90372805]
["bitfinex","ETHUSD",1749854371088,0.1944,2561.9,2561.7,3.90362308]
["bitfinex","ETHUSD",1749854371500,0.1944,2561.9,2561.4,4.09850191]
["bitfinex","ETHUSD",1749854371704,1.72571563,2561.8,2561.5,3.90387471]
["bitfinex","ETHUSD",1749854371860,0.7909,2561.8,2561.5,3.90387471]
["bitfinex","ETHUSD",1749854372405,0.7909,2561.8,2561.6,3.90380121]
["bitfinex","ETHUSD",1749854373147,0.9853,2561.8,2561.4,3.90404707]
["bitfinex","ETHUSD",1749854373463,0.9853,2561.8,2561.5,3.9039407]
["bitfinex","ETHUSD",1749854375703,0.9853,2561.8,2561.6,3.90380485]
["bitfinex","ETHUSD",1749854375905,0.9853,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1749854376679,0.1944,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1749854376875,8.2324,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1749854377206,8.2324,2561.8,2561.6,3.90370553]
["bitfinex","ETHUSD",1749854379100,8.2324,2561.8,2561.3,0.1952]
["bitfinex","ETHUSD",1749854379282,8.2324,2561.8,2561.6,3.90367701]
["bitfinex","ETHUSD",1749854379474,8.2324,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1749854379801,6.5714,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1749854381667,0.1944,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1749854381867,6.375,2561.8,2561.6,4.57510905]
["bitfinex","ETHUSD",1749854382092,0.1944,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1749854382300,6.5694,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1749854382684,0.1944,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1749854382883,0.1944,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1749854383094,6.5704,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1749854383471,0.1944,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1749854383671,6.5704,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1749854384872,6.5704,2562.1,2561.9,3.90329865]
["bitfinex","ETHUSD",1749854385073,0.7812,2562.0,2561.6,0.1944]
["bitfinex","ETHUSD",1749854385312,0.1944,2561.9,2561.6,3.90380846]
["bitfinex","ETHUSD",1749854386196,0.1944,2561.9,2561.7,3.9035897]
["bitfinex","ETHUSD",1749854386397,0.1944,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749854386598,6.376,2562.1,2561.9,3.90335298]
["bitfinex","ETHUSD",1749854386814,0.1944,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1749854388255,2.59114097,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1749854388460,8.2234,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1749854388946,0.1944,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1749854389243,6.371,2562.2,2562.1,4.09744828]
["bitfinex","ETHUSD",1749854389819,0.93314097,2562.5,2562.3,3.90270667]
["bitfinex","ETHUSD",1749854390053,6.376,2562.4,2562.3,3.90270667]
["bitfinex","ETHUSD",1749854390256,2.38058094,2562.6,2562.1,4.09744828]
["bitfinex","ETHUSD",1749854390257,2.38058094,2562.6,2562.2,3.90282589]
["bitfinex","ETHUSD",1749854390460,6.376,2562.4,2562.2,3.90282589]
["bitfinex","ETHUSD",1749854390957,6.376,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1749854394424,0.93304102,2562.5,2562.3,3.90274362]
["bitfinex","ETHUSD",1749854394728,2.17687644,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1749854394925,9.48120477,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1749854395162,3.11020477,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1749854395474,8.55087644,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1749854398550,8.55087644,2562.6,2562.4,3.90258722]
["bitfinex","ETHUSD",1749854398551,0.768,2562.5,2562.1,0.1944]
["bitfinex","ETHUSD",1749854398731,0.768,2562.5,2562.0,3.90316309]
["bitfinex","ETHUSD",1749854398926,0.1944,2562.3,2562.1,3.90302084]
["bitfinex","ETHUSD",1749854399131,6.371,2562.2,2562.1,3.90302084]
["bitfinex","ETHUSD",1749854399460,6.371,2562.2,2562.1,10.0]
["bitfinex","ETHUSD",1749854400041,6.371,2562.2,2562.1,13.90304828]
["bitfinex","ETHUSD",1749854400541,6.371,2562.2,2561.9,3.90326423]
["bitfinex","ETHUSD",1749854400744,6.371,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1749854403838,0.8294,2562.1,2562.0,13.90314911]
["bitfinex","ETHUSD",1749854404055,0.8294,2562.1,2561.3,4.57555999]
["bitfinex","ETHUSD",1749854404361,1.0238,2562.1,2561.8,10.0]
["bitfinex","ETHUSD",1749854404582,1.95719786,2562.1,2561.8,10.0]
["bitfinex","ETHUSD",1749854404879,1.95719786,2562.1,2561.8,13.90349784]
["bitfinex","ETHUSD",1749854405084,1.95719786,2562.1,2561.8,3.90349784]
["bitfinex","ETHUSD",1749854405272,1.95719786,2562.1,2561.6,0.1944]
["bitfinex","ETHUSD",1749854405475,1.0238,2562.1,2561.7,3.90361849]
["bitfinex","ETHUSD",1749854405784,1.0238,2562.1,2561.7,13.90361849]
["bitfinex","ETHUSD",1749854406685,1.0238,2562.1,2561.8,3.90349044]
["bitfinex","ETHUSD",1749854407781,0.93361658,2562.0,2561.8,3.90349044]
["bitfinex","ETHUSD",1749854408082,1.0238,2562.1,2561.7,3.90358032]
["bitfinex","ETHUSD",1749854408287,0.93366928,2562.0,2561.7,3.90358032]
["bitfinex","ETHUSD",1749854409666,1.0238,2562.1,2561.8,3.90349172]
["bitfinex","ETHUSD",1749854409873,0.93374203,2562.0,2561.8,3.90349172]
["bitfinex","ETHUSD",1749854410289,0.1944,2562.1,2561.7,0.6713]
["bitfinex","ETHUSD",1749854410584,6.371,2561.9,2561.7,4.09798705]
["bitfinex","ETHUSD",1749854410784,6.371,2561.9,2561.7,4.09799709]
["bitfinex","ETHUSD",1749854411104,7.1938,2561.9,2561.7,4.09799709]
["bitfinex","ETHUSD",1749854412894,7.1938,2561.9,2561.7,0.1944]
["bitfinex","ETHUSD",1749854413098,7.3882,2561.9,2561.4,4.098465]
["bitfinex","ETHUSD",1749854413398,8.322002,2561.9,2561.6,3.9037979]
["bitfinex","ETHUSD",1749854413549,7.3882,2561.9,2561.5,3.90389185]
["bitfinex","ETHUSD",1749854413756,7.3882,2561.9,2561.6,3.90379526]
["bitfinex","ETHUSD",1749854413991,7.3882,2561.9,2561.5,3.90389678]
["bitfinex","ETHUSD",1749854414188,7.3882,2561.9,2561.6,3.9037949]
["bitfinex","ETHUSD",1749854416494,7.3882,2561.9,2561.5,3.90392612]
["bitfinex","ETHUSD",1749854416999,7.3882,2561.9,2561.5,3.90390176]
["bitfinex","ETHUSD",1749854417199,0.93351592,2561.8,2561.5,3.90389089]
["bitfinex","ETHUSD",1749854418228,11.29158909,2561.9,2561.4,4.0984293]
["bitfinex","ETHUSD",1749854418363,7.3882,2561.9,2561.5,3.90395534]
["bitfinex","ETHUSD",1749854418695,0.55,2561.8,2561.4,4.09846067]
["bitfinex","ETHUSD",1749854418907,0.1944,2561.6,2561.3,3.90426148]
["bitfinex","ETHUSD",1749854419119,0.8228,2561.7,2561.3,3.90426148]
["bitfinex","ETHUSD",1749854419120,6.371,2561.5,2561.3,3.90426148]
["bitfinex","ETHUSD",1749854419265,6.5662,2561.5,2561.3,3.90426148]
["bitfinex","ETHUSD",1749854420587,6.5662,2561.5,2561.3,3.90416938]
["bitfinex","ETHUSD",1749854421305,6.5662,2561.5,2561.2,3.90437095]
["bitfinex","ETHUSD",1749854421306,0.8311,2561.4,2561.2,3.90433817]
["bitfinex","ETHUSD",1749854422198,0.8311,2561.4,2561.1,3.90448609]
["bitfinex","ETHUSD",1749854422363,0.1952,2561.3,2561.1,3.90448609]
["bitfinex","ETHUSD",1749854422994,0.1952,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1749854425200,0.1952,2561.3,2561.1,3.90450972]
["bitfinex","ETHUSD",1749854425523,0.1952,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1749854426312,6.372,2561.3,2561.2,4.5757198]
["bitfinex","ETHUSD",1749854428727,6.372,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1749854432713,7.1695,2561.3,2560.8,3.90502967]
["bitfinex","ETHUSD",1749854432919,7.3647,2561.3,2561.1,3.90454392]
["bitfinex","ETHUSD",1749854434016,7.3647,2561.3,2561.0,3.90465051]
["bitfinex","ETHUSD",1749854434424,7.3647,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1749854439040,7.3647,2561.3,2561.1,3.9045593]
["bitfinex","ETHUSD",1749854439241,7.3647,2561.3,2561.1,3.90454038]
["bitfinex","ETHUSD",1749854440437,4.45479385,2561.0,2560.4,0.6713]
["bitfinex","ETHUSD",1749854440668,8.29959362,2560.9,2560.3,4.10095624]
["bitfinex","ETHUSD",1749854440870,0.1952,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1749854441774,1.70105695,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1749854442112,8.07305695,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1749854443837,7.30665695,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1749854444035,1.12985695,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1749854444242,2.58665695,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1749854444466,8.024,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1749854445639,8.95873712,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1749854445899,8.024,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1749854447774,8.95897136,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1749854447980,8.95897136,2561.3,2560.9,0.1952]
["bitfinex","ETHUSD",1749854448184,1.73217136,2561.2,2561.0,3.90459339]
["bitfinex","ETHUSD",1749854448345,0.9924,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1749854448674,1.1303408,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1749854448876,1.96449094,2561.6,2561.3,3.90417213]
["bitfinex","ETHUSD",1749854449039,0.1952,2561.4,2561.3,3.90417213]
["bitfinex","ETHUSD",1749854449238,1.13028193,2561.4,2561.3,3.90417213]
["bitfinex","ETHUSD",1749854449683,9.15428193,2561.4,2561.3,3.90417213]
["bitfinex","ETHUSD",1749854450092,0.93508193,2561.4,2561.3,3.90417213]
["bitfinex","ETHUSD",1749854450396,0.20372572,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1749854450589,7.51077231,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1749854450752,7.51077231,2561.8,2561.5,4.09821831]
["bitfinex","ETHUSD",1749854451090,3.90396661,2561.5,2561.0,4.09984543]
["bitfinex","ETHUSD",1749854451301,8.11404659,2561.4,2561.1,3.90457225]
["bitfinex","ETHUSD",1749854451611,0.93504659,2561.3,2561.1,3.90457225]
["bitfinex","ETHUSD",1749854451783,7.179,2561.4,2561.1,3.90457225]
["bitfinex","ETHUSD",1749854451784,0.93504659,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1749854451985,7.179,2561.4,2561.1,3.90457225]
["bitfinex","ETHUSD",1749854451986,6.372,2561.4,2561.1,3.90457225]
["bitfinex","ETHUSD",1749854452186,0.93517218,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1749854452869,0.93517218,2561.3,2561.1,3.90453673]
["bitfinex","ETHUSD",1749854453052,6.372,2561.4,2561.2,3.90437561]
["bitfinex","ETHUSD",1749854453257,0.93518794,2561.3,2561.1,3.90453629]
["bitfinex","ETHUSD",1749854453589,0.93518794,2561.3,2561.0,4.0998765]
["bitfinex","ETHUSD",1749854453590,6.372,2561.4,2561.0,4.09985614]
["bitfinex","ETHUSD",1749854453790,2.29219172,2561.3,2560.9,3.90476998]
["bitfinex","ETHUSD",1749854454092,0.1952,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1749854455380,1.652,2561.3,2560.8,0.03904732]
["bitfinex","ETHUSD",1749854455583,1.8472,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1749854455780,2.78237878,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1749854457288,1.13037878,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1749854457485,7.50237878,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1749854460662,7.50237878,2561.3,2560.8,0.1952]
["bitfinex","ETHUSD",1749854460663,3.90443004,2561.2,2560.8,0.1952]
["bitfinex","ETHUSD",1749854460857,0.1952,2561.0,2560.6,3.90526561]
["bitfinex","ETHUSD",1749854461063,7.3073996,2560.9,2560.6,3.90525724]
["bitfinex","ETHUSD",1749854461257,0.9353996,2560.8,2560.6,3.90525724]
["bitfinex","ETHUSD",1749854461504,6.35933,2560.9,2560.7,3.90517835]
["bitfinex","ETHUSD",1749854461664,0.93531068,2560.8,2560.7,3.90517835]
["bitfinex","ETHUSD",1749854462803,0.93531068,2560.8,2560.5,4.10064222]
["bitfinex","ETHUSD",1749854462973,0.93531068,2560.8,2559.8,1.652]
["bitfinex","ETHUSD",1749854462974,0.8211,2560.8,2560.2,0.6713]
["bitfinex","ETHUSD",1749854463177,0.1952,2560.7,2560.2,4.77229336]
["bitfinex","ETHUSD",1749854463379,0.1952,2560.7,2560.5,3.90546475]
["bitfinex","ETHUSD",1749854464283,0.1952,2560.7,2560.4,3.90558662]
["bitfinex","ETHUSD",1749854465006,0.1952,2560.7,2560.5,3.90541149]
["bitfinex","ETHUSD",1749854465582,0.1952,2560.7,2560.4,3.90556985]
["bitfinex","ETHUSD",1749854465916,0.93473688,2560.6,2560.2,4.10107743]
["bitfinex","ETHUSD",1749854466103,7.30773688,2560.5,2560.4,3.90563644]
["bitfinex","ETHUSD",1749854466310,6.373,2560.5,2560.4,3.90563644]
["bitfinex","ETHUSD",1749854468497,0.1952,2560.7,2560.5,3.90536923]
["bitfinex","ETHUSD",1749854468678,6.373,2560.6,2560.5,3.90536923]
["bitfinex","ETHUSD",1749854468873,0.1952,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1749854469081,6.373,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1749854469507,1.8472,2560.9,2560.4,0.8665]
["bitfinex","ETHUSD",1749854469508,0.1952,2560.9,2560.4,0.8665]
["bitfinex","ETHUSD",1749854469832,6.5682,2560.7,2560.3,3.90575016]
["bitfinex","ETHUSD",1749854470137,6.5682,2560.7,2560.5,3.90547675]
["bitfinex","ETHUSD",1749854471281,6.5682,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1749854476314,1.653,2561.0,2560.8,3.90502967]
["bitfinex","ETHUSD",1749854476515,6.373,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1749854477656,6.373,2560.9,2560.6,4.10049197]
["bitfinex","ETHUSD",1749854477657,6.373,2560.9,2560.7,3.90511161]
["bitfinex","ETHUSD",1749854477831,6.373,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1749854478033,6.373,2560.9,2560.6,0.1952]
["bitfinex","ETHUSD",1749854478357,6.373,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1749854478755,2.58679588,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1749854478921,0.1952,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1749854478922,1.12896393,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1749854479117,1.12896393,2561.3,2561.1,3.90457225]
["bitfinex","ETHUSD",1749854479357,7.30676393,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1749854479528,7.64790704,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1749854479854,7.30676393,2561.2,2561.0,3.90464471]
["bitfinex","ETHUSD",1749854480021,6.71415276,2561.2,2560.9,3.90480626]
["bitfinex","ETHUSD",1749854480350,6.71415441,2561.2,2560.9,3.90480626]
["bitfinex","ETHUSD",1749854480521,0.93415336,2561.1,2560.9,3.90480626]
["bitfinex","ETHUSD",1749854480718,6.373,2561.2,2560.9,3.90480626]
["bitfinex","ETHUSD",1749854481041,0.93415597,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1749854481853,1.74515597,2561.1,2560.6,3.90518865]
["bitfinex","ETHUSD",1749854482032,0.1952,2560.9,2560.6,3.90533468]
["bitfinex","ETHUSD",1749854482237,6.373,2560.8,2560.5,3.90541608]
["bitfinex","ETHUSD",1749854482434,1.0062,2560.7,2560.5,3.90547245]
["bitfinex","ETHUSD",1749854482961,1.0062,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1749854483128,1.94068652,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1749854484371,1.94068652,2560.7,2560.4,3.9055817]
["bitfinex","ETHUSD",1749854484522,1.0062,2560.7,2560.4,3.9055817]
["bitfinex","ETHUSD",1749854485039,1.0062,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1749854485238,1.94083942,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1749854486279,1.94083942,2560.7,2560.5,3.90540706]
["bitfinex","ETHUSD",1749854486454,1.0062,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1749854486655,1.94110364,2560.7,2560.3,0.1952]
["bitfinex","ETHUSD",1749854486972,1.0062,2560.7,2560.5,3.90540035]
["bitfinex","ETHUSD",1749854487175,1.0062,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1749854487374,1.94111966,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1749854488877,1.13011966,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1749854490541,1.13011966,2560.7,2560.5,3.9054013]
["bitfinex","ETHUSD",1749854490742,0.1952,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1749854491096,1.13087796,2560.7,2560.5,13.9053799]
["bitfinex","ETHUSD",1749854491296,0.93567796,2560.6,2560.5,13.9053799]
["bitfinex","ETHUSD",1749854491605,0.1952,2560.7,2560.5,13.90539574]
["bitfinex","ETHUSD",1749854491902,0.1952,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1749854493020,0.1952,2560.7,2560.3,4.10092941]
["bitfinex","ETHUSD",1749854493220,0.1952,2560.7,2560.4,3.90563095]
["bitfinex","ETHUSD",1749854493505,0.7893,2560.6,2560.4,3.90563095]
["bitfinex","ETHUSD",1749854493720,1.13035779,2560.6,2560.4,3.90563095]
["bitfinex","ETHUSD",1749854493861,0.7893,2560.6,2560.4,3.90563095]
["bitfinex","ETHUSD",1749854494580,0.7893,2560.6,2560.3,0.1952]
["bitfinex","ETHUSD",1749854494581,1.13036454,2560.6,2560.3,4.10091759]
["bitfinex","ETHUSD",1749854494832,0.7893,2560.6,2560.3,4.10091759]
["bitfinex","ETHUSD",1749854495097,1.13036303,2560.6,2560.3,4.10091759]
["bitfinex","ETHUSD",1749854495406,1.13035834,2560.6,2560.3,4.10091759]
["bitfinex","ETHUSD",1749854495577,0.7893,2560.6,2560.3,4.10091759]
["bitfinex","ETHUSD",1749854496797,0.93571284,2560.5,2560.3,4.10091759]
["bitfinex","ETHUSD",1749854497094,7.30871284,2560.4,2560.3,4.10091759]
["bitfinex","ETHUSD",1749854498403,7.30871284,2560.4,2560.3,3.90571759]
["bitfinex","ETHUSD",1749854498612,7.30871284,2560.4,2560.2,3.9059073]
["bitfinex","ETHUSD",1749854498794,6.373,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1749854498964,7.30849375,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1749854499902,7.30849375,2560.4,2560.2,3.90584399]
["bitfinex","ETHUSD",1749854500111,6.373,2560.4,2560.2,3.90584399]
["bitfinex","ETHUSD",1749854500988,6.373,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1749854501790,7.3081855,2560.4,2560.2,3.90587559]
["bitfinex","ETHUSD",1749854501993,6.373,2560.4,2560.2,3.90587559]
["bitfinex","ETHUSD",1749854503418,6.373,2560.4,2560.1,4.11120567]
["bitfinex","ETHUSD",1749854503711,1.8472,2560.6,2560.5,3.90542591]
["bitfinex","ETHUSD",1749854504001,9.15518048,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1749854506292,9.15518048,2560.6,2560.4,3.90562315]
["bitfinex","ETHUSD",1749854506471,0.93498048,2560.5,2560.4,3.90562315]
["bitfinex","ETHUSD",1749854507300,0.93498048,2560.5,2560.3,3.90574694]
["bitfinex","ETHUSD",1749854507501,6.373,2560.5,2560.3,3.90574694]
["bitfinex","ETHUSD",1749854508206,0.93489635,2560.4,2560.1,4.1111886]
["bitfinex","ETHUSD",1749854508371,0.93489635,2560.4,2560.1,0.01]
["bitfinex","ETHUSD",1749854508372,0.1952,2560.4,2560.1,0.01]
["bitfinex","ETHUSD",1749854508871,0.1952,2560.4,2560.2,3.90593841]
["bitfinex","ETHUSD",1749854510927,0.93535248,2560.3,2560.2,3.90593841]
["bitfinex","ETHUSD",1749854511832,0.93535248,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1749854512185,0.93535248,2560.3,2560.1,3.91602701]
["bitfinex","ETHUSD",1749854512378,0.1952,2560.4,2560.2,3.90594484]
["bitfinex","ETHUSD",1749854512699,0.93585522,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1749854514795,0.93585522,2560.3,2560.1,3.91606078]
["bitfinex","ETHUSD",1749854514987,0.1952,2560.4,2560.1,3.91606078]
["bitfinex","ETHUSD",1749854515187,0.93588357,2560.3,2560.1,3.91606078]
["bitfinex","ETHUSD",1749854515383,0.1952,2560.4,2560.1,3.91606078]
["bitfinex","ETHUSD",1749854515703,0.93592029,2560.3,2560.2,3.90592267]
["bitfinex","ETHUSD",1749854516816,0.93592029,2560.3,2560.1,3.91603531]
["bitfinex","ETHUSD",1749854517020,0.1952,2560.4,2560.2,3.90592145]
["bitfinex","ETHUSD",1749854517181,0.93594954,2560.3,2560.1,3.91603531]
["bitfinex","ETHUSD",1749854517519,0.1952,2560.4,2560.1,3.91603531]
["bitfinex","ETHUSD",1749854517520,0.93602868,2560.2,2560.1,3.91603531]
["bitfinex","ETHUSD",1749854517679,0.1952,2560.4,2560.1,3.91603531]
["bitfinex","ETHUSD",1749854517884,0.93600519,2560.3,2560.1,3.91603531]
["bitfinex","ETHUSD",1749854518081,0.1952,2560.4,2560.2,3.9059344]
["bitfinex","ETHUSD",1749854518311,0.93600446,2560.3,2560.2,3.9059344]
["bitfinex","ETHUSD",1749854520718,0.93600446,2560.3,2560.2,4.1011344]
["bitfinex","ETHUSD",1749854520719,7.30900446,2560.3,2560.2,4.1011344]
["bitfinex","ETHUSD",1749854521124,1.16964105,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1749854521350,7.30931003,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1749854521524,7.30931003,2560.8,2560.7,4.57648217]
["bitfinex","ETHUSD",1749854522421,0.93631003,2560.8,2560.7,4.57648217]
["bitfinex","ETHUSD",1749854522766,7.30931003,2560.8,2560.7,4.57648217]
["bitfinex","ETHUSD",1749854523247,6.373,2560.8,2560.7,4.57648217]
["bitfinex","ETHUSD",1749854523845,1.8482,2561.1,2560.7,0.6713]
["bitfinex","ETHUSD",1749854524046,2.18877843,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1749854524247,7.30803452,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1749854525516,7.30803452,2561.1,2560.9,0.1952]
["bitfinex","ETHUSD",1749854525517,0.93503452,2561.1,2560.9,4.10000948]
["bitfinex","ETHUSD",1749854525758,6.373,2561.1,2560.9,4.10000948]
["bitfinex","ETHUSD",1749854526460,6.373,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1749854526661,7.30745062,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1749854528718,7.30745062,2561.1,2560.9,0.1952]
["bitfinex","ETHUSD",1749854528719,7.30745062,2561.1,2560.9,4.10004875]
["bitfinex","ETHUSD",1749854528925,6.373,2561.1,2560.9,4.10004875]
["bitfinex","ETHUSD",1749854529366,7.30685604,2561.1,2560.9,4.10004875]
["bitfinex","ETHUSD",1749854529663,0.93385604,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1749854529821,1.8472,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1749854530018,2.78093752,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1749854530224,6.5672,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1749854531386,6.5672,2561.4,2561.1,3.90457225]
["bitfinex","ETHUSD",1749854531743,7.50026373,2561.4,2561.1,3.90457225]
["bitfinex","ETHUSD",1749854532381,6.5672,2561.4,2561.1,3.90457225]
["bitfinex","ETHUSD",1749854533684,6.5672,2561.4,2561.2,3.90440787]
["bitfinex","ETHUSD",1749854534162,0.1952,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1749854534349,6.5662,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1749854534741,6.5662,2561.4,2561.2,3.90428218]
["bitfinex","ETHUSD",1749854535160,6.5662,2561.4,2561.2,3.9043474]
["bitfinex","ETHUSD",1749854535885,6.5662,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1749854536088,6.371,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1749854537694,6.371,2561.4,2561.2,3.90427644]
["bitfinex","ETHUSD",1749854538809,6.37,2561.3,2561.2,3.90427644]
["bitfinex","ETHUSD",1749854539603,6.37,2561.3,2561.1,0.1952]
["bitfinex","ETHUSD",1749854539794,6.37,2561.3,2561.1,4.09974087]
["bitfinex","ETHUSD",1749854540694,6.37,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1749854541309,0.93215093,2561.7,2561.5,3.90396252]
["bitfinex","ETHUSD",1749854541511,0.93215093,2561.9,2561.7,3.90365772]
["bitfinex","ETHUSD",1749854541688,1.85468892,2562.0,2561.7,3.90365772]
["bitfinex","ETHUSD",1749854541689,6.37,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1749854542009,1.85468892,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1749854542522,0.20368892,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1749854542676,6.57368892,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1749854544819,6.37,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1749854547605,6.37,2562.0,2561.8,0.1944]
["bitfinex","ETHUSD",1749854547896,6.37,2562.0,2561.3,0.1952]
["bitfinex","ETHUSD",1749854547897,0.55,2561.7,2561.3,0.1952]
["bitfinex","ETHUSD",1749854548135,0.1952,2561.4,2561.2,3.90441803]
["bitfinex","ETHUSD",1749854548430,0.1952,2561.4,2561.0,0.1952]
["bitfinex","ETHUSD",1749854548431,6.369,2561.3,2561.0,0.1952]
["bitfinex","ETHUSD",1749854548592,0.1952,2561.2,2561.0,3.90468657]
["bitfinex","ETHUSD",1749854548999,1.1269359,2561.2,2561.0,3.90472471]
["bitfinex","ETHUSD",1749854550233,1.1269359,2561.2,2561.0,3.90466583]
["bitfinex","ETHUSD",1749854550433,0.9317359,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1749854550634,2.5827359,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1749854550947,8.9517359,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1749854551098,8.95278192,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1749854551412,8.95278281,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1749854552313,0.7771,2561.3,2561.1,4.09968997]
["bitfinex","ETHUSD",1749854552509,0.7771,2561.3,2560.1,3.91609156]
["bitfinex","ETHUSD",1749854552510,0.9723,2561.3,2560.8,0.1952]
["bitfinex","ETHUSD",1749854552829,0.9723,2561.3,2560.9,3.90476725]
["bitfinex","ETHUSD",1749854552830,0.93307546,2561.2,2560.9,3.90476725]
["bitfinex","ETHUSD",1749854553134,6.369,2561.1,2560.9,3.90476725]
["bitfinex","ETHUSD",1749854554333,6.369,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1749854558341,7.30232129,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1749854560135,6.369,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1749854560328,7.30232129,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1749854560512,6.369,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1749854560718,7.30232129,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1749854561033,6.369,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1749854562923,7.30213318,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1749854563123,6.369,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1749854564251,7.30205522,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1749854564524,6.369,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1749854565222,0.1952,2561.3,2561.0,3.90472471]
["bitfinex","ETHUSD",1749854565525,8.95298763,2561.2,2561.0,3.90472471]
["bitfinex","ETHUSD",1749854565726,8.02,2561.2,2560.9,3.90479956]
["bitfinex","ETHUSD",1749854565955,0.93300667,2561.1,2560.9,3.90479956]
["bitfinex","ETHUSD",1749854566269,8.02,2561.2,2560.9,3.90479956]
["bitfinex","ETHUSD",1749854566453,0.93295367,2561.1,2560.9,3.90479956]
["bitfinex","ETHUSD",1749854566771,8.02,2561.2,2561.0,3.90472471]
["bitfinex","ETHUSD",1749854566948,8.02,2561.2,2560.9,3.90481531]
["bitfinex","ETHUSD",1749854567151,8.02,2561.2,2561.0,3.90471099]
["bitfinex","ETHUSD",1749854569073,8.02,2561.2,2560.9,3.90482845]
["bitfinex","ETHUSD",1749854569372,8.02,2561.2,2560.8,4.10019079]
["bitfinex","ETHUSD",1749854569577,8.02,2561.2,2561.0,3.904724]
["bitfinex","ETHUSD",1749854570441,8.95278044,2561.2,2561.0,3.904724]
["bitfinex","ETHUSD",1749854570769,8.95278044,2561.2,2560.9,3.90479216]
["bitfinex","ETHUSD",1749854570984,8.02,2561.2,2561.0,3.90465759]
["bitfinex","ETHUSD",1749854571739,8.95275653,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1749854571938,8.02,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1749854573161,8.95293667,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1749854573733,8.95293667,2561.2,2561.0,3.90463767]
["bitfinex","ETHUSD",1749854573929,8.02,2561.2,2561.0,3.90463767]
["bitfinex","ETHUSD",1749854574134,0.93365498,2561.1,2561.0,3.90463767]
["bitfinex","ETHUSD",1749854580520,0.8197,2561.0,2560.4,0.6713]
["bitfinex","ETHUSD",1749854580665,2.82125324,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1749854580865,7.30420512,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1749854581061,1.651,2561.2,2561.1,3.90452214]
["bitfinex","ETHUSD",1749854581444,8.95519933,2561.2,2561.1,3.90452214]
["bitfinex","ETHUSD",1749854583116,10.1253135,2561.2,2561.1,3.90452214]
["bitfinex","ETHUSD",1749854584875,8.95519933,2561.2,2561.1,3.90452214]
["bitfinex","ETHUSD",1749854586237,8.95519933,2561.2,2561.0,3.90463779]
["bitfinex","ETHUSD",1749854586470,0.93619933,2561.1,2561.0,3.90463779]
["bitfinex","ETHUSD",1749854590331,1.65,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1749854590629,12.10617691,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1749854590834,18.47417691,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1749854591398,2.10617691,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1749854591701,7.30407736,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1749854593037,0.93607736,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1749854593337,7.30307736,2561.5,2561.3,3.90416076]
["bitfinex","ETHUSD",1749854593537,0.93607736,2561.4,2561.3,3.90416076]
["bitfinex","ETHUSD",1749854593737,0.93607736,2561.4,2561.2,3.90434071]
["bitfinex","ETHUSD",1749854593900,0.93607736,2561.3,2561.2,3.90434071]
["bitfinex","ETHUSD",1749854594102,0.93607736,2561.3,2561.0,3.90464248]
["bitfinex","ETHUSD",1749854594397,7.30307736,2561.2,2561.0,3.90464248]
["bitfinex","ETHUSD",1749854594602,7.30246501,2561.1,2561.0,3.90464248]
["bitfinex","ETHUSD",1749854595431,7.30246501,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1749854596600,7.30246501,2561.1,2560.9,3.90480443]
["bitfinex","ETHUSD",1749854596814,0.93546501,2561.0,2560.9,3.90480443]
["bitfinex","ETHUSD",1749854602439,6.367,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1749854602645,7.30248828,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1749854607873,7.3025292,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1749854609957,7.3025292,2561.1,2560.9,0.1952]
["bitfinex","ETHUSD",1749854610185,0.9355292,2561.0,2560.8,4.10022205]
["bitfinex","ETHUSD",1749854610477,0.9355292,2560.9,2560.8,4.10022205]
["bitfinex","ETHUSD",1749854611632,6.367,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1749854611933,7.30258459,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1749854612461,7.30158459,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1749854615485,0.93558459,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1749854615868,7.30158459,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1749854621663,0.93558459,2561.1,2561.0,3.90472471]
["bitfinex","ETHUSD",1749854621864,0.34271831,2561.6,2561.4,3.90411493]
["bitfinex","ETHUSD",1749854622066,7.30060591,2561.5,2561.4,3.94315162]
["bitfinex","ETHUSD",1749854622280,7.30060591,2561.5,2561.4,4.09931493]
["bitfinex","ETHUSD",1749854622585,1.8424,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749854622770,0.93531135,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749854623094,7.30031135,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749854624603,6.365,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749854626619,0.1944,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1749854626895,7.49164872,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1749854629192,8.19164872,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1749854631319,8.53591606,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1749854631523,8.19164872,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1749854631720,8.53591393,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1749854631929,0.7,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1749854632128,7.064,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1749854632534,0.7,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1749854632722,7.064,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1749854636534,7.063,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1749854640339,0.7,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1749854640540,7.062,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1749854647917,0.7,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1749854648233,7.061,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1749854649656,7.99476526,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1749854654362,8.76166526,2562.1,2561.9,3.90334898]
["bitfinex","ETHUSD",1749854654529,0.93376526,2562.0,2561.9,3.90334898]
["bitfinex","ETHUSD",1749854655143,7.29476526,2562.0,2561.9,3.90334898]
["bitfinex","ETHUSD",1749854655926,0.93376526,2562.0,2561.9,3.90334898]
["bitfinex","ETHUSD",1749854656136,7.29476526,2562.0,2561.9,3.90334898]
["bitfinex","ETHUSD",1749854659864,8.08896526,2562.0,2561.9,3.90334898]
["bitfinex","ETHUSD",1749854661877,0.7444,2561.9,2561.7,3.90356192]
["bitfinex","ETHUSD",1749854662061,0.93376526,2561.8,2561.7,3.90356192]
["bitfinex","ETHUSD",1749854662371,1.12816526,2561.8,2561.7,3.90356192]
["bitfinex","ETHUSD",1749854663653,7.29376526,2561.8,2561.7,3.90356192]
["bitfinex","ETHUSD",1749854681512,7.29276526,2561.8,2561.7,3.90356192]
["bitfinex","ETHUSD",1749854682703,7.29415086,2561.8,2561.7,3.90356192]
["bitfinex","ETHUSD",1749854687226,0.93515086,2561.8,2561.7,3.90356192]
["bitfinex","ETHUSD",1749854687423,7.29315086,2561.8,2561.7,3.90356192]
["bitfinex","ETHUSD",1749854687719,6.358,2561.8,2561.7,4.09796192]
["bitfinex","ETHUSD",1749854687905,6.358,2561.8,2561.7,4.76926192]
["bitfinex","ETHUSD",1749854689821,1.645,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1749854690123,8.93844997,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1749854691732,7.29344997,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1749854692715,7.29244997,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1749854695643,6.357,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1749854695801,7.29196129,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1749854696000,6.357,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1749854696234,7.29196107,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1749854696433,6.357,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1749854701849,0.7,2562.1,2562.0,3.90320062]
["bitfinex","ETHUSD",1749854702164,0.7,2562.1,2562.0,4.61352929]
["bitfinex","ETHUSD",1749854702451,0.7,2562.1,2562.0,4.80792929]
["bitfinex","ETHUSD",1749854704222,0.7,2562.1,2562.0,14.76890062]
["bitfinex","ETHUSD",1749854705454,0.7,2562.1,2562.0,15.31890062]
["bitfinex","ETHUSD",1749854705667,0.7,2562.1,2562.0,14.76890062]
["bitfinex","ETHUSD",1749854705879,0.7,2562.1,2562.0,16.41390062]
["bitfinex","ETHUSD",1749854707063,0.7,2562.1,2562.0,16.96390062]
["bitfinex","ETHUSD",1749854707432,0.7,2562.1,2562.0,23.31890062]
["bitfinex","ETHUSD",1749854709561,0.66098822,2562.1,2562.0,23.31890062]
["bitfinex","ETHUSD",1749854710156,0.62197929,2562.1,2562.0,23.31890062]
["bitfinex","ETHUSD",1749854710768,0.62197929,2562.1,2562.0,23.64473301]
["bitfinex","ETHUSD",1749854711170,0.15549483,2562.1,2562.0,28.30473301]
["bitfinex","ETHUSD",1749854711468,0.01,2562.9,2562.8,13.9019822]
["bitfinex","ETHUSD",1749854711671,0.01,2562.9,2562.8,14.0963822]
["bitfinex","ETHUSD",1749854712354,0.01,2562.9,2562.8,4.0963822]
["bitfinex","ETHUSD",1749854712672,0.01,2562.9,2562.8,4.11592699]
["bitfinex","ETHUSD",1749854713484,0.01,2562.9,2562.8,14.63402699]
["bitfinex","ETHUSD",1749854713643,0.01,2562.9,2562.8,14.6144822]
["bitfinex","ETHUSD",1749854719401,0.01,2562.9,2562.8,4.0963822]
["bitfinex","ETHUSD",1749854719608,0.01,2562.9,2562.8,4.11592598]
["bitfinex","ETHUSD",1749854720186,0.01,2562.9,2562.8,4.63402598]
["bitfinex","ETHUSD",1749854720677,0.00791205,2562.9,2562.8,4.63402598]
["bitfinex","ETHUSD",1749854721472,0.00791205,2562.9,2562.8,4.6144822]
["bitfinex","ETHUSD",1749854723680,0.00791205,2562.9,2562.8,4.0963822]
["bitfinex","ETHUSD",1749854727580,0.00791205,2562.9,2562.8,4.11592386]
["bitfinex","ETHUSD",1749854728918,0.00791205,2562.9,2562.8,4.63402386]
["bitfinex","ETHUSD",1749854729822,0.00791205,2562.9,2562.8,4.6144822]
["bitfinex","ETHUSD",1749854730023,0.00791205,2562.9,2562.8,4.63401036]
["bitfinex","ETHUSD",1749854730516,0.00596058,2562.9,2562.8,4.63401036]
["bitfinex","ETHUSD",1749854732309,0.00596058,2562.9,2562.8,14.63401036]
["bitfinex","ETHUSD",1749854732620,0.00596058,2562.9,2562.8,14.6144822]
["bitfinex","ETHUSD",1749854734808,0.00413666,2562.9,2562.8,14.6144822]
["bitfinex","ETHUSD",1749854735217,0.00073118,2562.9,2562.8,14.6144822]
["bitfinex","ETHUSD",1749854735410,0.7524,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1749854735932,0.7524,2563.5,2563.4,4.09546889]
["bitfinex","ETHUSD",1749854737226,0.7524,2563.5,2563.4,4.11499635]
["bitfinex","ETHUSD",1749854738100,0.01,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749854738300,0.94430739,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749854738495,1.70290739,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749854743825,1.70290739,2563.9,2563.7,4.09498359]
["bitfinex","ETHUSD",1749854743826,1.70290739,2563.9,2563.7,0.1944]
["bitfinex","ETHUSD",1749854744027,0.7586,2563.7,2563.6,3.90075989]
["bitfinex","ETHUSD",1749854744213,0.93430739,2563.7,2563.6,3.90075989]
["bitfinex","ETHUSD",1749854744528,1.69290739,2563.7,2563.6,3.90075989]
["bitfinex","ETHUSD",1749854746032,0.7732,2563.6,2563.5,3.90083128]
["bitfinex","ETHUSD",1749854746242,1.70750739,2563.6,2563.5,3.90083128]
["bitfinex","ETHUSD",1749854747529,0.7732,2563.6,2563.5,3.92036697]
["bitfinex","ETHUSD",1749854748729,0.7732,2563.6,2563.5,3.90083128]
["bitfinex","ETHUSD",1749854750541,6.349,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1749854750746,0.7727,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1749854751250,7.1207,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1749854751435,0.01,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749854751638,6.358,2563.9,2563.8,3.9199772]
["bitfinex","ETHUSD",1749854751814,6.358,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749854752360,0.01,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749854752858,0.7954,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749854753958,0.7954,2563.9,2563.8,4.09486025]
["bitfinex","ETHUSD",1749854760193,1.72989186,2563.9,2563.5,3.90081621]
["bitfinex","ETHUSD",1749854760403,1.72989186,2563.9,2563.6,4.09516307]
["bitfinex","ETHUSD",1749854760404,0.7679,2563.7,2563.6,4.09516307]
["bitfinex","ETHUSD",1749854760544,1.70239186,2563.7,2563.6,4.09516307]
["bitfinex","ETHUSD",1749854761045,1.7025087,2563.7,2563.6,4.09516307]
["bitfinex","ETHUSD",1749854764271,8.0495087,2563.7,2563.6,4.09516307]
["bitfinex","ETHUSD",1749854765384,8.0495087,2563.7,2563.6,0.1944]
["bitfinex","ETHUSD",1749854765541,8.0495087,2563.7,2563.5,3.90088858]
["bitfinex","ETHUSD",1749854765887,0.9346087,2563.6,2563.5,3.90088858]
["bitfinex","ETHUSD",1749854767086,0.93451823,2563.6,2563.5,3.90088858]
["bitfinex","ETHUSD",1749854770384,7.28151823,2563.6,2563.5,3.90088858]
["bitfinex","ETHUSD",1749854772189,6.347,2563.6,2563.5,3.90088858]
["bitfinex","ETHUSD",1749854773075,7.28114565,2563.6,2563.3,0.1944]
["bitfinex","ETHUSD",1749854773388,0.98293211,2563.5,2563.1,4.09581192]
["bitfinex","ETHUSD",1749854773589,1.70827139,2563.4,2563.2,3.90136268]
["bitfinex","ETHUSD",1749854773789,0.93417139,2563.3,2563.2,3.90136268]
["bitfinex","ETHUSD",1749854774585,0.7741,2563.4,2563.2,3.90136268]
["bitfinex","ETHUSD",1749854774989,0.7741,2563.2,2563.0,3.90157932]
["bitfinex","ETHUSD",1749854775151,6.347,2563.1,2563.0,3.90157932]
["bitfinex","ETHUSD",1749854776676,6.347,2563.1,2562.9,3.90170973]
["bitfinex","ETHUSD",1749854776877,0.8094,2563.0,2562.7,3.90198988]
["bitfinex","ETHUSD",1749854777178,0.8094,2563.0,2562.0,4.22899413]
["bitfinex","ETHUSD",1749854777179,0.8094,2562.8,2562.6,3.9021428]
["bitfinex","ETHUSD",1749854777496,6.347,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1749854784290,6.347,2562.7,2562.5,4.09676949]
["bitfinex","ETHUSD",1749854784490,6.347,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1749854785063,6.347,2562.7,2562.5,4.09675834]
["bitfinex","ETHUSD",1749854785264,0.792,2562.5,2562.1,0.1944]
["bitfinex","ETHUSD",1749854785469,0.792,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1749854786757,0.7655,2562.9,2562.7,3.90211255]
["bitfinex","ETHUSD",1749854787024,0.9599,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1749854787294,7.3069,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1749854791008,7.3069,2562.9,2562.7,3.90205291]
["bitfinex","ETHUSD",1749854791321,7.3069,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1749854791622,3.90125169,2563.3,2562.8,3.9019822]
["bitfinex","ETHUSD",1749854791623,2.6027,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1749854791907,1.31765166,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1749854792076,0.20365661,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1749854792477,0.94133864,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749854793015,6.357,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749854793621,6.357,2563.9,2563.8,3.91998648]
["bitfinex","ETHUSD",1749854793928,6.357,2563.9,2563.8,4.09486025]
["bitfinex","ETHUSD",1749854795527,6.56056531,2563.9,2563.8,4.09486025]
["bitfinex","ETHUSD",1749854796431,0.21356531,2563.9,2563.8,4.09486025]
["bitfinex","ETHUSD",1749854796620,6.55956531,2563.9,2563.8,4.09486025]
["bitfinex","ETHUSD",1749854806338,6.55956531,2563.9,2563.8,0.1944]
["bitfinex","ETHUSD",1749854806537,7.33286531,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749854806928,7.33286531,2563.9,2563.6,0.1944]
["bitfinex","ETHUSD",1749854807144,0.04875935,2563.8,2563.5,0.1944]
["bitfinex","ETHUSD",1749854807344,0.04875935,2563.8,2563.5,3.90079986]
["bitfinex","ETHUSD",1749854807345,0.24315935,2563.8,2563.5,3.90079986]
["bitfinex","ETHUSD",1749854814475,1.17967202,2563.7,2563.3,4.09554822]
["bitfinex","ETHUSD",1749854814635,0.04876368,2563.6,2563.4,3.90099315]
["bitfinex","ETHUSD",1749854814839,6.344,2563.5,2563.4,3.90099315]
["bitfinex","ETHUSD",1749854822175,0.88076349,2563.7,2563.3,4.09554822]
["bitfinex","ETHUSD",1749854822382,1.638,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1749854822583,8.91561532,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1749854822882,0.93361532,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1749854823181,6.344,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1749854823384,7.2776103,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1749854824182,7.32636799,2563.8,2563.4,3.9010597]
["bitfinex","ETHUSD",1749854824390,1.8843103,2563.7,2563.4,3.9010597]
["bitfinex","ETHUSD",1749854824543,0.9823737,2563.6,2563.4,3.9010597]
["bitfinex","ETHUSD",1749854824772,0.0487634,2563.6,2563.4,3.9010597]
["bitfinex","ETHUSD",1749854825510,0.0487634,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1749854825810,0.98247109,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1749854826617,0.98247109,2563.6,2563.4,3.9010049]
["bitfinex","ETHUSD",1749854826929,0.0487634,2563.6,2563.4,3.9010049]
["bitfinex","ETHUSD",1749854828117,0.0487634,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1749854828297,0.98247449,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1749854830076,0.93371109,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1749854832283,7.27671109,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1749854832478,6.343,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1749854834288,0.34831413,2563.8,2563.6,3.90076454]
["bitfinex","ETHUSD",1749854834609,0.96986531,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749854834610,0.21356531,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749854834788,6.55656531,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749854836017,0.21356531,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749854836203,0.21356531,2563.9,2563.8,3.91997906]
["bitfinex","ETHUSD",1749854836382,0.21356531,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749854839731,0.21356531,2563.9,2563.8,4.41856025]
["bitfinex","ETHUSD",1749854844825,0.01,2563.9,2563.8,4.43808059]
["bitfinex","ETHUSD",1749854845537,0.01,2563.9,2563.8,14.43808059]
["bitfinex","ETHUSD",1749854845737,0.01,2563.9,2563.8,14.41856025]
["bitfinex","ETHUSD",1749854867153,0.01,2563.9,2563.8,13.90046025]
["bitfinex","ETHUSD",1749854875566,0.01,2563.9,2563.8,14.41856025]
["bitfinex","ETHUSD",1749854880339,0.01,2564.9,2563.8,14.96856025]
["bitfinex","ETHUSD",1749854880635,0.01,2564.9,2564.8,4.09333948]
["bitfinex","ETHUSD",1749854880776,0.01,2564.9,2564.8,4.11281492]
["bitfinex","ETHUSD",1749854881513,0.01,2564.9,2564.8,14.11281492]
["bitfinex","ETHUSD",1749854881676,0.01,2564.9,2564.8,14.61143948]
["bitfinex","ETHUSD",1749854882242,0.01,2564.9,2564.8,15.16143948]
["bitfinex","ETHUSD",1749854882781,0.01,2564.9,2564.8,23.13243948]
["bitfinex","ETHUSD",1749854883593,0.00713774,2564.9,2564.8,23.13243948]
["bitfinex","ETHUSD",1749854884782,0.00464912,2564.9,2564.8,23.13243948]
["bitfinex","ETHUSD",1749854885612,0.00248401,2564.9,2564.8,23.13243948]
["bitfinex","ETHUSD",1749854886026,0.7816,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749854886527,0.7816,2565.9,2565.8,4.11125977]
["bitfinex","ETHUSD",1749854887403,0.7816,2565.9,2565.8,4.0918199]
["bitfinex","ETHUSD",1749854890607,0.01,2565.9,2565.8,4.1112609]
["bitfinex","ETHUSD",1749854890813,0.01,2565.9,2565.8,14.1112609]
["bitfinex","ETHUSD",1749854891145,0.01,2565.9,2565.8,15.7258199]
["bitfinex","ETHUSD",1749854893022,0.01,2565.9,2565.8,16.08678496]
["bitfinex","ETHUSD",1749854893195,0.01,2565.9,2565.8,16.0867695]
["bitfinex","ETHUSD",1749854893390,0.01,2565.9,2565.8,14.45275754]
["bitfinex","ETHUSD",1749854893619,0.01,2565.9,2565.8,4.45291359]
["bitfinex","ETHUSD",1749854893874,0.01,2565.9,2565.8,4.45303218]
["bitfinex","ETHUSD",1749854894053,0.01,2565.9,2565.8,4.0918199]
["bitfinex","ETHUSD",1749854894349,0.01,2565.9,2565.8,4.11126459]
["bitfinex","ETHUSD",1749854894733,0.01,2565.9,2565.8,4.4530564]
["bitfinex","ETHUSD",1749854895055,0.01,2565.9,2565.8,4.0918199]
["bitfinex","ETHUSD",1749854895266,0.01,2565.9,2565.8,4.11125074]
["bitfinex","ETHUSD",1749854896344,0.01,2565.9,2565.8,4.47239658]
["bitfinex","ETHUSD",1749854896671,0.01,2565.9,2565.8,4.47238588]
["bitfinex","ETHUSD",1749854896845,0.01,2565.9,2565.8,4.47240566]
["bitfinex","ETHUSD",1749854897025,0.01,2565.9,2565.8,4.47486201]
["bitfinex","ETHUSD",1749854897353,0.01,2565.9,2565.8,4.47486538]
["bitfinex","ETHUSD",1749854897553,0.01,2565.9,2565.8,4.47486477]
["bitfinex","ETHUSD",1749854897763,0.01,2565.9,2565.8,4.47486988]
["bitfinex","ETHUSD",1749854897959,0.01,2565.9,2565.8,4.11125074]
["bitfinex","ETHUSD",1749854898159,0.01,2565.9,2565.8,4.47487051]
["bitfinex","ETHUSD",1749854898359,0.01,2565.9,2565.8,4.4748628]
["bitfinex","ETHUSD",1749854898526,0.01,2565.9,2565.8,4.47480773]
["bitfinex","ETHUSD",1749854898844,0.01,2565.9,2565.8,14.11125074]
["bitfinex","ETHUSD",1749854899036,0.01,2565.9,2565.8,14.0918199]
["bitfinex","ETHUSD",1749854900772,0.01,2565.9,2565.8,20.4238199]
["bitfinex","ETHUSD",1749854901184,0.01,2565.9,2565.8,20.78732105]
["bitfinex","ETHUSD",1749854901345,0.01,2565.9,2565.8,20.78730743]
["bitfinex","ETHUSD",1749854901534,0.01,2565.9,2565.8,20.78730821]
["bitfinex","ETHUSD",1749854901734,0.01,2565.9,2565.8,20.7873063]
["bitfinex","ETHUSD",1749854901967,0.01,2565.9,2565.8,20.4238199]
["bitfinex","ETHUSD",1749854902171,0.01,2565.9,2565.8,20.78730406]
["bitfinex","ETHUSD",1749854902373,0.01,2565.9,2565.8,20.78730098]
["bitfinex","ETHUSD",1749854902671,0.01,2565.9,2565.8,20.4238199]
["bitfinex","ETHUSD",1749854903245,0.01,2565.9,2565.8,20.78733435]
["bitfinex","ETHUSD",1749854903573,0.01,2565.9,2565.8,20.4238199]
["bitfinex","ETHUSD",1749854903888,0.20334165,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1749854904035,0.20334165,2566.3,2566.2,3.91623361]
["bitfinex","ETHUSD",1749854904350,0.20334165,2566.3,2566.2,4.47292536]
["bitfinex","ETHUSD",1749854904535,0.20334165,2566.3,2566.2,4.11063361]
["bitfinex","ETHUSD",1749854905359,0.20334165,2566.3,2566.2,4.47285357]
["bitfinex","ETHUSD",1749854905565,0.20334165,2566.3,2566.2,4.11063361]
["bitfinex","ETHUSD",1749854905767,0.20334165,2566.3,2566.2,4.47278056]
["bitfinex","ETHUSD",1749854905965,0.20334165,2566.3,2566.2,4.11063361]
["bitfinex","ETHUSD",1749854907308,0.20334165,2566.3,2566.2,4.47274625]
["bitfinex","ETHUSD",1749854907581,0.20334165,2566.3,2566.2,4.47274575]
["bitfinex","ETHUSD",1749854907872,0.20334165,2566.3,2566.2,14.11063361]
["bitfinex","ETHUSD",1749854908037,0.20334165,2566.3,2566.2,14.45330036]
["bitfinex","ETHUSD",1749854908239,0.20334165,2566.3,2566.2,14.45330774]
["bitfinex","ETHUSD",1749854908435,0.20334165,2566.3,2566.2,14.4533288]
["bitfinex","ETHUSD",1749854908681,0.20334165,2566.3,2566.2,14.0912124]
["bitfinex","ETHUSD",1749854908849,0.20334165,2566.3,2566.2,14.6093124]
["bitfinex","ETHUSD",1749854909484,0.20334165,2566.3,2566.2,14.45340362]
["bitfinex","ETHUSD",1749854909773,0.20334165,2566.3,2566.2,14.0912124]
["bitfinex","ETHUSD",1749854909942,0.20334165,2566.3,2566.2,14.45343196]
["bitfinex","ETHUSD",1749854910139,0.20334165,2566.3,2566.2,14.45343864]
["bitfinex","ETHUSD",1749854910474,0.20334165,2566.3,2566.2,14.45344188]
["bitfinex","ETHUSD",1749854910676,0.20334165,2566.3,2566.2,14.0912124]
["bitfinex","ETHUSD",1749854911274,0.20334165,2566.3,2566.2,14.45342953]
["bitfinex","ETHUSD",1749854911438,0.20334165,2566.3,2566.2,14.0912124]
["bitfinex","ETHUSD",1749854911842,0.20334165,2566.3,2566.2,14.45339902]
["bitfinex","ETHUSD",1749854912141,0.20334165,2566.3,2566.2,14.45339552]
["bitfinex","ETHUSD",1749854913483,0.20334165,2566.3,2566.2,14.8155188]
["bitfinex","ETHUSD",1749854913671,0.20334165,2566.3,2566.2,14.8155099]
["bitfinex","ETHUSD",1749854913869,0.20334165,2566.3,2566.2,14.45339552]
["bitfinex","ETHUSD",1749854914044,0.20334165,2566.3,2566.2,14.81548226]
["bitfinex","ETHUSD",1749854914247,0.20334165,2566.3,2566.2,14.81548266]
["bitfinex","ETHUSD",1749854914479,0.20334165,2566.3,2566.2,14.45339552]
["bitfinex","ETHUSD",1749854915971,0.20334165,2566.3,2566.2,16.44844502]
["bitfinex","ETHUSD",1749854916195,0.20334165,2566.3,2566.2,16.44843041]
["bitfinex","ETHUSD",1749854916357,0.20334165,2566.3,2566.2,16.44842999]
["bitfinex","ETHUSD",1749854916557,0.20334165,2566.3,2566.2,16.44842724]
["bitfinex","ETHUSD",1749854916901,0.01,2566.9,2566.8,14.41400151]
["bitfinex","ETHUSD",1749854917100,0.01,2566.9,2566.8,16.04700151]
["bitfinex","ETHUSD",1749854917260,0.01,2566.9,2566.8,16.40872091]
["bitfinex","ETHUSD",1749854917460,0.01,2566.9,2566.8,16.40862046]
["bitfinex","ETHUSD",1749854917670,0.01,2566.9,2566.8,16.40862255]
["bitfinex","ETHUSD",1749854917887,0.01,2566.9,2566.8,16.40862859]
["bitfinex","ETHUSD",1749854918088,0.01,2566.9,2566.8,16.40863197]
["bitfinex","ETHUSD",1749854918396,1.15750081,2568.4,2567.8,3.89438429]
["bitfinex","ETHUSD",1749854918556,1.69477305,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1749854918756,0.01,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1749854918958,0.01,2568.9,2568.8,3.91219902]
["bitfinex","ETHUSD",1749854919158,0.01,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1749854919360,0.01,2568.9,2568.8,3.91218427]
["bitfinex","ETHUSD",1749854919600,0.01,2568.9,2568.8,13.91218427]
["bitfinex","ETHUSD",1749854919899,0.01,2568.9,2568.8,13.89286826]
["bitfinex","ETHUSD",1749854920082,0.01,2568.9,2568.8,14.25566113]
["bitfinex","ETHUSD",1749854920284,0.01,2568.9,2568.8,13.89286826]
["bitfinex","ETHUSD",1749854920484,0.01,2568.9,2568.8,15.52486826]
["bitfinex","ETHUSD",1749854920696,0.01,2568.9,2568.8,22.44196826]
["bitfinex","ETHUSD",1749854920896,0.00812181,2568.9,2568.8,14.96096826]
["bitfinex","ETHUSD",1749854921198,0.0064879,2568.9,2568.8,22.99296826]
["bitfinex","ETHUSD",1749854921617,0.00506729,2568.9,2568.8,22.99296826]
["bitfinex","ETHUSD",1749854921777,0.00383224,2568.9,2568.8,22.99296826]
["bitfinex","ETHUSD",1749854922162,0.00275852,2568.9,2568.8,14.96096826]
["bitfinex","ETHUSD",1749854922494,0.00182505,2568.9,2568.8,22.99396826]
["bitfinex","ETHUSD",1749854922900,0.00101351,2568.9,2568.8,22.99396826]
["bitfinex","ETHUSD",1749854924393,0.00101351,2568.9,2568.8,13.89286826]
["bitfinex","ETHUSD",1749854924574,0.00101351,2568.9,2568.8,15.56386826]
["bitfinex","ETHUSD",1749854926896,0.00101351,2568.9,2568.8,15.75826826]
["bitfinex","ETHUSD",1749854928265,0.00101351,2568.9,2568.8,22.15126826]
["bitfinex","ETHUSD",1749854928486,0.00101351,2568.9,2568.8,22.71248669]
["bitfinex","ETHUSD",1749854928795,0.00101351,2568.9,2568.8,22.15126826]
["bitfinex","ETHUSD",1749854930573,0.00101351,2568.9,2568.8,20.48026826]
["bitfinex","ETHUSD",1749854930776,0.00101351,2568.9,2568.8,22.14926826]
["bitfinex","ETHUSD",1749854931501,0.00101351,2568.9,2568.8,14.08726826]
["bitfinex","ETHUSD",1749854931709,0.00101351,2568.9,2568.8,22.14926826]
["bitfinex","ETHUSD",1749854932225,0.00101351,2568.9,2568.8,22.14626826]
["bitfinex","ETHUSD",1749854932505,0.00101351,2568.9,2568.8,23.77558669]
["bitfinex","ETHUSD",1749854933590,0.00101351,2568.9,2568.8,24.10055656]
["bitfinex","ETHUSD",1749854933759,0.2160293,2569.1,2568.8,24.10055656]
["bitfinex","ETHUSD",1749854933962,0.16765627,2569.9,2568.8,24.10055656]
["bitfinex","ETHUSD",1749854933963,0.16765627,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749854934200,0.16765627,2569.9,2569.8,4.25399765]
["bitfinex","ETHUSD",1749854934400,0.16765627,2569.9,2569.8,4.08575341]
["bitfinex","ETHUSD",1749854934600,0.16765627,2569.9,2569.8,4.44838533]
["bitfinex","ETHUSD",1749854934767,0.16765627,2569.9,2569.8,4.44837734]
["bitfinex","ETHUSD",1749854934966,0.16765627,2569.9,2569.8,10.48175341]
["bitfinex","ETHUSD",1749854935183,0.05,2571.0,2569.8,10.48175341]
["bitfinex","ETHUSD",1749854935184,0.791,2571.8,2570.2,3.8907478]
["bitfinex","ETHUSD",1749854935379,0.791,2571.8,2570.1,0.5181]
["bitfinex","ETHUSD",1749854935380,0.791,2571.8,2570.8,10.0]
["bitfinex","ETHUSD",1749854935604,0.791,2571.8,2571.6,3.88862964]
["bitfinex","ETHUSD",1749854935801,0.01,2571.9,2571.6,3.88862964]
["bitfinex","ETHUSD",1749854936264,0.01,2571.9,2571.6,4.08302964]
["bitfinex","ETHUSD",1749854936888,0.01,2571.9,2571.6,4.44474422]
["bitfinex","ETHUSD",1749854937089,0.01,2571.9,2571.6,4.08302964]
["bitfinex","ETHUSD",1749854937457,0.01,2571.9,2571.6,14.25023611]
["bitfinex","ETHUSD",1749854937637,0.01,2571.9,2571.6,14.25024344]
["bitfinex","ETHUSD",1749854937827,0.01,2571.9,2571.6,14.25024989]
["bitfinex","ETHUSD",1749854938001,0.01,2571.9,2571.6,14.25025215]
["bitfinex","ETHUSD",1749854938208,0.01,2571.9,2571.6,14.25036858]
["bitfinex","ETHUSD",1749854938423,0.01,2571.9,2571.6,13.88862964]
["bitfinex","ETHUSD",1749854938710,0.01,2571.9,2571.6,14.25033242]
["bitfinex","ETHUSD",1749854938928,0.01,2571.9,2571.6,14.25032532]
["bitfinex","ETHUSD",1749854939131,0.01,2571.9,2571.6,4.25035649]
["bitfinex","ETHUSD",1749854939332,0.8177,2571.6,2570.8,0.39595956]
["bitfinex","ETHUSD",1749854939607,0.8177,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1749854942834,1.14368317,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1749854944872,1.14368317,2571.6,2570.9,10.0]
["bitfinex","ETHUSD",1749854945037,1.14368317,2571.6,2570.5,3.89021214]
["bitfinex","ETHUSD",1749854945038,0.02935247,2571.5,2571.2,3.88921284]
["bitfinex","ETHUSD",1749854945372,0.7531,2571.4,2571.1,3.88932106]
["bitfinex","ETHUSD",1749854945574,0.02935247,2571.3,2571.2,3.88921879]
["bitfinex","ETHUSD",1749854945868,2.4971,2571.4,2571.2,3.88921879]
["bitfinex","ETHUSD",1749854946370,0.1944,2571.3,2571.2,3.88921879]
["bitfinex","ETHUSD",1749854947551,0.7531,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1749854948964,0.7531,2571.4,2570.5,3.89029371]
["bitfinex","ETHUSD",1749854949168,0.02935247,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1749854949487,0.32598317,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1749854950649,0.67909264,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1749854950848,0.67908311,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1749854951041,0.67907449,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1749854951241,0.67907333,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1749854951668,0.67907931,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1749854951869,0.67907859,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1749854952168,0.67908415,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1749854952354,0.67908163,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1749854952540,0.6790759,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1749854952746,0.32598317,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1749854953167,0.32598317,2571.3,2571.2,13.88923459]
["bitfinex","ETHUSD",1749854953788,0.32598317,2571.3,2570.6,3.89003127]
["bitfinex","ETHUSD",1749854953789,0.32598317,2571.3,2570.7,3.88987318]
["bitfinex","ETHUSD",1749854953982,0.8062,2571.2,2571.1,3.88925454]
["bitfinex","ETHUSD",1749854954346,0.32598317,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1749854955084,0.67774839,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1749854955279,0.32598317,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1749854956670,0.67772151,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1749854956979,0.32598317,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1749854957573,0.32598317,2571.3,2571.2,4.08363459]
["bitfinex","ETHUSD",1749854960885,0.32598317,2571.3,2571.2,4.12252301]
["bitfinex","ETHUSD",1749854961377,0.32598317,2571.3,2571.2,4.08363459]
["bitfinex","ETHUSD",1749854963574,0.32598317,2571.3,2570.3,6.91428514]
["bitfinex","ETHUSD",1749854963575,4.66417304,2571.1,2570.5,3.8902108]
["bitfinex","ETHUSD",1749854963748,0.95867184,2571.0,2570.2,10.03890168]
["bitfinex","ETHUSD",1749854963949,6.522,2570.9,2570.8,3.88969886]
["bitfinex","ETHUSD",1749854964202,6.84798317,2570.9,2570.7,3.88994117]
["bitfinex","ETHUSD",1749854964406,6.522,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749854964697,7.45203335,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749854965597,7.45203335,2570.9,2570.5,0.03889849]
["bitfinex","ETHUSD",1749854965756,0.02935247,2570.8,2570.7,3.88984385]
["bitfinex","ETHUSD",1749854966082,6.522,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749854966489,6.519,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749854968269,0.80405247,2571.1,2570.9,3.88967625]
["bitfinex","ETHUSD",1749854968469,7.44814276,2571.0,2570.9,3.88967625]
["bitfinex","ETHUSD",1749854969085,3.88977118,2570.9,2570.4,3.89036531]
["bitfinex","ETHUSD",1749854969319,0.8192,2570.7,2570.0,10.0]
["bitfinex","ETHUSD",1749854969488,0.02935247,2570.6,2570.4,3.89035197]
["bitfinex","ETHUSD",1749854969693,0.8192,2570.7,2570.5,3.89029371]
["bitfinex","ETHUSD",1749854970011,0.8192,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1749854970216,1.74963268,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1749854971041,6.518,2571.0,2570.5,3.89028757]
["bitfinex","ETHUSD",1749854971042,0.8192,2571.0,2570.8,3.88983973]
["bitfinex","ETHUSD",1749854971182,6.515,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749854973378,0.8192,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1749854973579,7.3302,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1749854974911,7.3302,2571.0,2570.8,3.8897683]
["bitfinex","ETHUSD",1749854975075,7.3302,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1749854976019,7.3302,2571.0,2570.7,0.1944]
["bitfinex","ETHUSD",1749854976219,7.3302,2571.0,2570.8,3.88973446]
["bitfinex","ETHUSD",1749854976437,7.3302,2571.0,2570.7,0.1944]
["bitfinex","ETHUSD",1749854976646,0.1944,2570.7,2570.4,3.89029492]
["bitfinex","ETHUSD",1749854976844,1.74396973,2570.9,2570.6,3.89014237]
["bitfinex","ETHUSD",1749854977052,6.505,2570.8,2570.7,3.8898476]
["bitfinex","ETHUSD",1749854977953,6.508,2570.8,2570.7,3.8898476]
["bitfinex","ETHUSD",1749854978447,6.508,2570.8,2570.0,3.89094536]
["bitfinex","ETHUSD",1749854978644,0.02935247,2570.7,2570.4,0.1944]
["bitfinex","ETHUSD",1749854978849,0.22375247,2570.7,2570.2,0.1944]
["bitfinex","ETHUSD",1749854979001,0.22375247,2570.7,2570.4,3.89034398]
["bitfinex","ETHUSD",1749854980606,0.22375247,2570.7,2570.5,3.89018846]
["bitfinex","ETHUSD",1749854981305,0.22375247,2570.7,2570.4,3.89036269]
["bitfinex","ETHUSD",1749854981942,0.32598317,2570.6,2570.4,3.89036269]
["bitfinex","ETHUSD",1749854982122,0.32598317,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1749854983441,0.35533564,2570.6,2570.2,4.08514183]
["bitfinex","ETHUSD",1749854983943,0.7918,2570.5,2570.2,0.1944]
["bitfinex","ETHUSD",1749854984321,0.7918,2570.5,2570.2,4.08507937]
["bitfinex","ETHUSD",1749854984842,0.7918,2570.5,2570.2,4.08503633]
["bitfinex","ETHUSD",1749854985340,0.7918,2570.5,2570.3,3.89058064]
["bitfinex","ETHUSD",1749854985747,0.7918,2570.5,2570.2,4.08509268]
["bitfinex","ETHUSD",1749854986043,6.495,2570.4,2570.2,4.08509268]
["bitfinex","ETHUSD",1749854986240,0.02935247,2570.3,2570.2,0.1944]
["bitfinex","ETHUSD",1749854986443,6.52435247,2570.4,2570.2,0.1944]
["bitfinex","ETHUSD",1749854986743,6.85033564,2570.4,2570.2,4.08507297]
["bitfinex","ETHUSD",1749854987041,6.85033564,2570.4,2570.2,0.1944]
["bitfinex","ETHUSD",1749854988611,6.85033564,2570.4,2570.2,4.08508304]
["bitfinex","ETHUSD",1749854993561,6.85033564,2570.4,2570.2,0.1944]
["bitfinex","ETHUSD",1749854993977,0.32598317,2570.3,2569.8,0.36232034]
["bitfinex","ETHUSD",1749854994161,0.32598317,2570.3,2570.0,0.1944]
["bitfinex","ETHUSD",1749854994463,0.32598317,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1749854994638,6.80198317,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1749854995260,0.32598317,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1749854995458,6.80098317,2570.3,2570.2,4.0851478]
["bitfinex","ETHUSD",1749854996242,0.32598317,2570.3,2570.2,4.0851478]
["bitfinex","ETHUSD",1749854996424,6.79898317,2570.3,2570.2,4.0851478]
["bitfinex","ETHUSD",1749854998180,0.32598317,2570.3,2570.2,4.0851478]
["bitfinex","ETHUSD",1749854998384,6.79898317,2570.3,2570.2,4.0851478]
["bitfinex","ETHUSD",1749855001578,0.32598317,2570.3,2570.2,4.0851478]
["bitfinex","ETHUSD",1749855001881,6.79198317,2570.3,2570.2,4.12404978]
["bitfinex","ETHUSD",1749855002081,0.32598317,2570.3,2570.2,4.0851478]
["bitfinex","ETHUSD",1749855002286,0.32598317,2570.3,2570.2,4.12404982]
["bitfinex","ETHUSD",1749855002586,0.32598317,2570.3,2570.2,4.91324836]
["bitfinex","ETHUSD",1749855003375,0.32598317,2570.3,2570.2,4.8743478]
["bitfinex","ETHUSD",1749855005243,6.461,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1749855005509,6.461,2570.5,2570.4,4.08484506]
["bitfinex","ETHUSD",1749855007400,0.02935247,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749855007715,6.78498317,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749855008584,0.32598317,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749855008806,6.77798317,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749855009614,0.32598317,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749855009811,6.77698317,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749855010313,6.80633564,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749855012481,0.35533564,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749855013428,0.35533564,2570.9,2570.6,0.1944]
["bitfinex","ETHUSD",1749855013429,0.7773,2570.8,2570.6,0.1944]
["bitfinex","ETHUSD",1749855013611,0.02935247,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1749855013787,0.7773,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1749855014123,7.55128317,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1749855014538,0.32598317,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1749855014838,0.15,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1749855016487,0.17935247,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1749855016688,0.15,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1749855018466,6.604,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1749855023554,0.15,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1749855023876,6.591,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1749855024032,6.59,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1749855024236,6.593,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1749855024440,6.593,2571.4,2571.3,4.08348334]
["bitfinex","ETHUSD",1749855026886,6.593,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1749855027228,0.7749,2571.3,2571.2,3.88914972]
["bitfinex","ETHUSD",1749855027544,0.80425247,2571.3,2571.2,3.88914972]
["bitfinex","ETHUSD",1749855027733,0.7749,2571.1,2570.1,0.7812]
["bitfinex","ETHUSD",1749855028070,6.48035247,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1749855028372,0.02935247,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1749855028583,0.15,2571.1,2571.0,3.88953714]
["bitfinex","ETHUSD",1749855028880,0.15,2571.1,2571.0,4.67073714]
["bitfinex","ETHUSD",1749855029042,0.15,2571.1,2571.0,3.88953714]
["bitfinex","ETHUSD",1749855030554,0.15,2571.1,2571.0,3.92842938]
["bitfinex","ETHUSD",1749855033160,6.606,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1749855038874,0.15,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1749855039047,6.591,2571.6,2571.4,4.08333209]
["bitfinex","ETHUSD",1749855039248,6.591,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1749855039249,0.15,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1749855045155,6.8050293,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1749855046879,6.8000293,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1749855049585,6.8000293,2571.7,2571.6,4.68362964]
["bitfinex","ETHUSD",1749855049586,0.3660293,2571.7,2571.6,4.68362964]
["bitfinex","ETHUSD",1749855049756,0.3660293,2571.7,2571.6,4.87802964]
["bitfinex","ETHUSD",1749855049958,0.3660293,2571.7,2571.6,4.91691074]
["bitfinex","ETHUSD",1749855053898,0.3660293,2571.7,2571.6,15.40564315]
["bitfinex","ETHUSD",1749855054107,0.3660293,2571.7,2571.6,15.91676771]
["bitfinex","ETHUSD",1749855058208,0.3660293,2571.7,2571.6,24.04376771]
["bitfinex","ETHUSD",1749855059877,0.3660293,2571.7,2571.6,15.91676771]
["bitfinex","ETHUSD",1749855060084,0.3660293,2571.7,2571.6,15.42802964]
["bitfinex","ETHUSD",1749855060313,0.3660293,2571.7,2571.6,23.00202964]
["bitfinex","ETHUSD",1749855062476,0.3660293,2571.7,2571.6,22.97402964]
["bitfinex","ETHUSD",1749855063621,0.3660293,2571.7,2571.6,22.97302964]
["bitfinex","ETHUSD",1749855064034,0.3660293,2571.7,2571.6,22.97202964]
["bitfinex","ETHUSD",1749855064434,0.3660293,2571.7,2571.6,23.46076771]
["bitfinex","ETHUSD",1749855065016,0.3660293,2571.7,2571.6,24.01076771]
["bitfinex","ETHUSD",1749855066560,0.3660293,2571.7,2571.6,24.52996736]
["bitfinex","ETHUSD",1749855066745,0.01,2571.9,2571.8,4.43832724]
["bitfinex","ETHUSD",1749855066918,0.005,2572.4,2572.3,14.68277143]
["bitfinex","ETHUSD",1749855067109,0.005,2572.4,2572.3,16.36677143]
["bitfinex","ETHUSD",1749855068849,0.005,2572.4,2572.3,23.50388839]
["bitfinex","ETHUSD",1749855072760,0.005,2572.4,2572.3,24.05388839]
["bitfinex","ETHUSD",1749855072963,0.005,2572.4,2572.3,24.57308804]
["bitfinex","ETHUSD",1749855075053,0.005,2572.4,2572.3,23.49988839]
["bitfinex","ETHUSD",1749855075567,0.005,2572.4,2572.3,23.49888839]
["bitfinex","ETHUSD",1749855075765,0.005,2572.4,2572.3,22.97837143]
["bitfinex","ETHUSD",1749855076473,0.005,2572.4,2572.3,23.49988839]
["bitfinex","ETHUSD",1749855076668,0.005,2572.4,2572.3,24.01908804]
["bitfinex","ETHUSD",1749855077480,0.005,2572.4,2572.3,24.56908804]
["bitfinex","ETHUSD",1749855077640,0.005,2572.4,2572.3,15.91708804]
["bitfinex","ETHUSD",1749855077976,0.005,2572.4,2572.3,13.50188839]
["bitfinex","ETHUSD",1749855078173,0.005,2572.4,2572.3,6.56037143]
["bitfinex","ETHUSD",1749855078361,0.005,2572.4,2572.3,16.56037143]
["bitfinex","ETHUSD",1749855078562,0.005,2572.4,2572.3,4.08117143]
["bitfinex","ETHUSD",1749855079260,0.7826,2572.4,2572.3,4.08117143]
["bitfinex","ETHUSD",1749855084395,0.7826,2572.4,2572.3,4.63294583]
["bitfinex","ETHUSD",1749855084396,0.005,2572.4,2572.3,4.63294583]
["bitfinex","ETHUSD",1749855084544,0.005,2572.4,2572.3,5.19101359]
["bitfinex","ETHUSD",1749855084746,0.005,2572.4,2572.3,5.98221359]
["bitfinex","ETHUSD",1749855085047,0.005,2572.4,2572.3,7.66621359]
["bitfinex","ETHUSD",1749855085935,0.005,2572.4,2572.3,4.63294583]
["bitfinex","ETHUSD",1749855086135,0.005,2572.4,2572.3,4.08117143]
["bitfinex","ETHUSD",1749855086467,0.7751,2572.4,2572.3,4.08117143]
["bitfinex","ETHUSD",1749855088374,0.7751,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749855090540,0.7751,2572.4,2572.2,3.88767107]
["bitfinex","ETHUSD",1749855090749,0.85135247,2572.3,2572.2,3.88767107]
["bitfinex","ETHUSD",1749855091444,0.822,2572.3,2572.2,3.88767107]
["bitfinex","ETHUSD",1749855096887,0.822,2572.3,2572.1,4.08132947]
["bitfinex","ETHUSD",1749855097043,0.02935247,2572.2,2572.1,3.88772947]
["bitfinex","ETHUSD",1749855097367,0.7618,2572.2,2572.1,3.88772947]
["bitfinex","ETHUSD",1749855097567,0.79115247,2572.2,2572.1,3.88772947]
["bitfinex","ETHUSD",1749855097973,0.79115247,2572.2,2571.7,3.88847]
["bitfinex","ETHUSD",1749855098169,0.1944,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1749855098752,0.9562,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1749855101691,0.8247,2572.0,2571.8,3.88827662]
["bitfinex","ETHUSD",1749855101886,0.02935247,2571.9,2571.8,3.88827662]
["bitfinex","ETHUSD",1749855104697,0.02935247,2571.9,2571.7,3.8884217]
["bitfinex","ETHUSD",1749855105202,0.02935247,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749855105358,0.80315247,2571.9,2571.6,4.08293286]
["bitfinex","ETHUSD",1749855105553,0.80315247,2571.9,2571.6,3.88853286]
["bitfinex","ETHUSD",1749855105753,0.1944,2571.8,2571.6,3.88853286]
["bitfinex","ETHUSD",1749855106058,0.7738,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749855107288,0.7738,2571.9,2571.7,3.8884035]
["bitfinex","ETHUSD",1749855107491,0.02935247,2571.8,2571.7,3.8884035]
["bitfinex","ETHUSD",1749855107693,0.7738,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749855108968,0.79095247,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1749855109172,7.1766,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1749855111570,0.7616,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1749855111769,0.7616,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749855112001,6.413,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749855116684,0.7588,2572.2,2571.5,0.7972]
["bitfinex","ETHUSD",1749855116997,0.9532,2572.0,2571.7,3.88839254]
["bitfinex","ETHUSD",1749855117176,0.02935247,2571.9,2571.7,3.88839254]
["bitfinex","ETHUSD",1749855118009,0.02935247,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749855119921,0.02935247,2571.9,2571.6,0.1944]
["bitfinex","ETHUSD",1749855120120,0.7588,2571.7,2571.5,3.88874016]
["bitfinex","ETHUSD",1749855120295,0.02935247,2571.6,2571.5,3.88874016]
["bitfinex","ETHUSD",1749855120882,6.63175247,2571.8,2571.6,3.88862964]
["bitfinex","ETHUSD",1749855121081,6.63175247,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1749855121082,6.6024,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1749855121711,0.86045247,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1749855121911,7.4347,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1749855122714,7.46405247,2572.1,2571.7,3.88836948]
["bitfinex","ETHUSD",1749855124121,7.46405247,2572.1,2571.8,3.88831552]
["bitfinex","ETHUSD",1749855125518,7.46405247,2572.1,2571.6,0.1944]
["bitfinex","ETHUSD",1749855125719,7.46405247,2572.1,2571.9,3.88816488]
["bitfinex","ETHUSD",1749855126097,1.05405247,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1749855126422,0.1936,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1749855126624,6.411,2572.2,2572.1,3.88784721]
["bitfinex","ETHUSD",1749855126830,0.03435247,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749855127130,6.418,2572.4,2572.2,3.88764189]
["bitfinex","ETHUSD",1749855127427,0.1986,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749855127732,6.6116,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749855128394,0.1986,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749855128595,6.6126,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749855129126,0.005,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749855129305,6.418,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749855132130,0.8207,2572.3,2571.5,0.8004]
["bitfinex","ETHUSD",1749855132316,0.02935247,2572.2,2571.9,3.88807974]
["bitfinex","ETHUSD",1749855132513,0.22295247,2572.2,2571.9,3.88807974]
["bitfinex","ETHUSD",1749855132728,0.85005247,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749855132938,7.4263,2572.3,2572.1,3.88780061]
["bitfinex","ETHUSD",1749855133120,7.4263,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749855133623,6.417,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749855134596,0.005,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749855134797,6.419,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749855136507,6.44835247,2572.4,2572.1,4.08142384]
["bitfinex","ETHUSD",1749855136709,6.44835247,2572.4,2572.2,3.88767156]
["bitfinex","ETHUSD",1749855137020,6.411,2572.3,2572.2,3.88767156]
["bitfinex","ETHUSD",1749855138213,0.22795247,2572.4,2572.2,3.88767156]
["bitfinex","ETHUSD",1749855138418,6.411,2572.3,2572.2,3.88767156]
["bitfinex","ETHUSD",1749855140905,6.406,2572.3,2572.2,3.88767156]
["bitfinex","ETHUSD",1749855143217,0.005,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749855143414,6.411,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749855144142,0.005,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749855144346,0.005,2572.4,2572.3,4.87244113]
["bitfinex","ETHUSD",1749855148109,0.005,2572.4,2572.3,4.83357143]
["bitfinex","ETHUSD",1749855150037,0.005,2572.4,2572.3,4.08117143]
["bitfinex","ETHUSD",1749855151509,0.005,2572.4,2572.3,4.12004274]
["bitfinex","ETHUSD",1749855152414,0.005,2572.4,2572.3,4.08117143]
["bitfinex","ETHUSD",1749855156053,0.8098,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749855160472,0.005,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749855161358,0.005,2572.4,2572.3,4.70014676]
["bitfinex","ETHUSD",1749855161569,0.005,2572.4,2572.3,15.44552116]
["bitfinex","ETHUSD",1749855161854,0.005,2572.4,2572.3,15.40664583]
["bitfinex","ETHUSD",1749855163147,0.005,2572.4,2572.3,14.85487143]
["bitfinex","ETHUSD",1749855170147,0.005,2572.4,2572.3,16.52887143]
["bitfinex","ETHUSD",1749855172489,0.005,2572.4,2572.3,17.08064583]
["bitfinex","ETHUSD",1749855173460,0.005,2572.4,2572.3,16.52887143]
["bitfinex","ETHUSD",1749855183166,0.005,2572.4,2572.3,15.75517143]
["bitfinex","ETHUSD",1749855183501,0.005,2572.4,2572.3,5.75517143]
["bitfinex","ETHUSD",1749855187405,0.005,2572.4,2572.3,4.08117143]
["bitfinex","ETHUSD",1749855187865,0.7897,2572.4,2572.3,4.08117143]
["bitfinex","ETHUSD",1749855189819,0.005,2572.4,2572.3,4.08117143]
["bitfinex","ETHUSD",1749855189993,0.005,2572.4,2572.3,4.67181901]
["bitfinex","ETHUSD",1749855190793,0.005,2572.4,2572.3,4.63294583]
["bitfinex","ETHUSD",1749855191034,0.005,2572.4,2572.3,4.67181862]
["bitfinex","ETHUSD",1749855191238,0.005,2572.4,2572.3,4.63294583]
["bitfinex","ETHUSD",1749855191403,0.005,2572.4,2572.3,4.08117143]
["bitfinex","ETHUSD",1749855191615,0.005,2572.4,2572.3,4.12004427]
["bitfinex","ETHUSD",1749855192793,0.005,2572.4,2572.3,4.67181867]
["bitfinex","ETHUSD",1749855193204,0.005,2572.4,2572.3,4.08117143]
["bitfinex","ETHUSD",1749855195560,0.005,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749855195561,0.03435247,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749855196659,0.03435247,2572.4,2572.2,3.8877101]
["bitfinex","ETHUSD",1749855196835,0.8072,2572.3,2572.2,3.8877101]
["bitfinex","ETHUSD",1749855201777,0.005,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749855223101,0.8201,2572.3,2571.3,1.3517744]
["bitfinex","ETHUSD",1749855223307,0.8201,2572.3,2569.6,8.35]
["bitfinex","ETHUSD",1749855223308,0.8201,2571.6,2570.8,0.8]
["bitfinex","ETHUSD",1749855223619,0.8201,2571.4,2571.0,3.88950453]
["bitfinex","ETHUSD",1749855223771,0.02935247,2571.3,2570.7,3.88990211]
["bitfinex","ETHUSD",1749855223972,4.7093667,2571.2,2570.6,0.66666667]
["bitfinex","ETHUSD",1749855224171,0.8201,2571.0,2570.6,0.66666667]
["bitfinex","ETHUSD",1749855224494,0.8201,2570.8,2570.6,0.66666667]
["bitfinex","ETHUSD",1749855224693,0.02935247,2570.7,2570.6,0.66666667]
["bitfinex","ETHUSD",1749855225224,0.84945247,2570.8,2570.6,0.66666667]
["bitfinex","ETHUSD",1749855226295,6.362,2570.7,2570.6,4.55680904]
["bitfinex","ETHUSD",1749855226590,6.362,2570.7,2570.6,0.66666667]
["bitfinex","ETHUSD",1749855226910,6.36,2570.7,2570.6,0.66666667]
["bitfinex","ETHUSD",1749855227287,0.84945247,2570.8,2570.6,0.66666667]
["bitfinex","ETHUSD",1749855227489,6.36,2570.7,2570.6,0.66666667]
["bitfinex","ETHUSD",1749855228696,6.38935247,2570.7,2570.6,0.66666667]
["bitfinex","ETHUSD",1749855229331,6.93935247,2570.7,2570.6,0.66666667]
["bitfinex","ETHUSD",1749855231106,21.59224352,2570.7,2570.6,0.66666667]
["bitfinex","ETHUSD",1749855231300,21.56289105,2570.7,2570.6,0.66666667]
["bitfinex","ETHUSD",1749855232449,17.6729,2570.7,2570.6,0.66666667]
["bitfinex","ETHUSD",1749855232596,17.6739,2570.7,2570.6,0.66666667]
["bitfinex","ETHUSD",1749855233233,21.56389105,2570.7,2570.6,0.66666667]
["bitfinex","ETHUSD",1749855233427,51.56389105,2570.7,2570.6,0.66666667]
["bitfinex","ETHUSD",1749855235636,21.56389105,2570.7,2570.6,0.66666667]
["bitfinex","ETHUSD",1749855235838,51.56389105,2570.7,2570.6,0.66666667]
["bitfinex","ETHUSD",1749855240142,15.2707478,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1749855240344,30.0,2570.8,2570.1,0.01]
["bitfinex","ETHUSD",1749855240574,30.0,2570.8,2570.1,3.90076269]
["bitfinex","ETHUSD",1749855240575,11.11246208,2570.7,2570.1,3.90076269]
["bitfinex","ETHUSD",1749855240744,3.8907478,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1749855240946,6.95835247,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1749855241171,16.95835247,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1749855241379,16.929,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1749855242294,1.654,2570.7,2570.1,3.90089918]
["bitfinex","ETHUSD",1749855242585,6.386,2570.6,2570.5,3.8902582]
["bitfinex","ETHUSD",1749855242749,0.1944,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1749855242949,6.5834,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1749855245460,0.02935247,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1749855245706,0.7913,2571.1,2571.0,3.88953714]
["bitfinex","ETHUSD",1749855245912,0.1944,2571.0,2570.9,3.88961514]
["bitfinex","ETHUSD",1749855246316,0.1944,2571.0,2570.8,3.88975635]
["bitfinex","ETHUSD",1749855246317,0.22375247,2571.0,2570.8,3.88975635]
["bitfinex","ETHUSD",1749855246514,6.384,2570.9,2570.8,3.88975635]
["bitfinex","ETHUSD",1749855247921,6.386,2570.9,2570.8,3.88975635]
["bitfinex","ETHUSD",1749855251231,0.22375247,2571.0,2570.5,0.9476]
["bitfinex","ETHUSD",1749855251435,0.22375247,2571.0,2570.8,3.88983973]
["bitfinex","ETHUSD",1749855251436,6.382,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749855251960,0.22375247,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1749855252160,6.5764,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1749855253045,6.5764,2571.0,2570.5,0.9476]
["bitfinex","ETHUSD",1749855253375,0.1944,2570.8,2570.7,3.88996885]
["bitfinex","ETHUSD",1749855253573,0.1944,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749855253777,6.5774,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749855254993,0.1944,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749855255147,1.37639562,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1749855255347,7.50705452,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1749855255603,7.50705452,2571.4,2571.1,3.88929932]
["bitfinex","ETHUSD",1749855255604,17.50705452,2571.4,2571.2,3.88915993]
["bitfinex","ETHUSD",1749855255748,0.92965452,2571.3,2571.2,3.88915993]
["bitfinex","ETHUSD",1749855256493,0.92965452,2571.3,2570.9,3.88961644]
["bitfinex","ETHUSD",1749855256661,0.02935247,2571.2,2571.0,3.88952556]
["bitfinex","ETHUSD",1749855256862,6.383,2571.1,2571.0,3.88952556]
["bitfinex","ETHUSD",1749855257064,1.15264315,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1749855257278,0.1944,2571.5,2571.4,3.88884847]
["bitfinex","ETHUSD",1749855257480,1.12360105,2571.5,2571.3,3.88898175]
["bitfinex","ETHUSD",1749855257687,0.02935247,2571.4,2571.3,3.88898175]
["bitfinex","ETHUSD",1749855257980,6.41435247,2571.4,2571.3,3.88898175]
["bitfinex","ETHUSD",1749855259496,0.92859048,2571.6,2571.4,3.88893209]
["bitfinex","ETHUSD",1749855259669,0.92859048,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1749855259869,0.02935247,2572.1,2571.8,3.88819777]
["bitfinex","ETHUSD",1749855260064,6.382,2572.0,2571.7,3.88836787]
["bitfinex","ETHUSD",1749855260398,6.382,2572.0,2571.8,3.88825402]
["bitfinex","ETHUSD",1749855260551,0.02935247,2571.9,2571.8,3.88825402]
["bitfinex","ETHUSD",1749855261188,0.02935247,2571.9,2571.6,3.88853871]
["bitfinex","ETHUSD",1749855261497,0.02935247,2571.9,2571.7,3.88847264]
["bitfinex","ETHUSD",1749855262183,0.02935247,2571.9,2571.6,3.88854519]
["bitfinex","ETHUSD",1749855262387,0.02935247,2571.9,2571.7,3.88846178]
["bitfinex","ETHUSD",1749855263554,0.02935247,2571.9,2571.4,4.63918686]
["bitfinex","ETHUSD",1749855264094,0.02935247,2571.9,2571.7,3.88847553]
["bitfinex","ETHUSD",1749855265167,0.02935247,2571.9,2571.6,3.88857818]
["bitfinex","ETHUSD",1749855265582,0.02935247,2571.9,2571.7,3.88846207]
["bitfinex","ETHUSD",1749855266690,0.02935247,2571.9,2571.6,3.88854519]
["bitfinex","ETHUSD",1749855266859,0.83465247,2571.9,2571.5,3.88870543]
["bitfinex","ETHUSD",1749855267198,0.83465247,2571.9,2571.6,3.88861746]
["bitfinex","ETHUSD",1749855267562,0.83465247,2571.9,2571.5,3.88871177]
["bitfinex","ETHUSD",1749855267957,0.83465247,2571.9,2571.5,3.88878086]
["bitfinex","ETHUSD",1749855268284,4.81589909,2572.2,2571.9,3.8881068]
["bitfinex","ETHUSD",1749855268285,12.59414076,2572.2,2571.9,3.8881068]
["bitfinex","ETHUSD",1749855268454,6.376,2572.1,2571.9,3.8881068]
["bitfinex","ETHUSD",1749855268657,6.376,2572.0,2571.9,3.88817605]
["bitfinex","ETHUSD",1749855269095,0.02935247,2572.2,2572.0,3.88791344]
["bitfinex","ETHUSD",1749855269266,0.02935247,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1749855269611,6.40535247,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1749855270514,6.40535247,2572.2,2572.0,3.88800308]
["bitfinex","ETHUSD",1749855270814,10.0,2572.1,2571.8,3.88824624]
["bitfinex","ETHUSD",1749855271016,0.1944,2571.9,2571.5,0.9921]
["bitfinex","ETHUSD",1749855271207,6.40335247,2571.8,2571.5,3.88871189]
["bitfinex","ETHUSD",1749855271517,6.59775247,2571.8,2571.5,3.88871189]
["bitfinex","ETHUSD",1749855272611,6.59775247,2571.8,2571.6,3.88859972]
["bitfinex","ETHUSD",1749855272924,6.59775247,2571.8,2571.5,3.88869792]
["bitfinex","ETHUSD",1749855274427,6.59775247,2571.8,2571.6,3.88862032]
["bitfinex","ETHUSD",1749855274731,0.02935247,2572.0,2571.9,3.88817605]
["bitfinex","ETHUSD",1749855274892,6.5674,2572.0,2571.9,3.88817605]
["bitfinex","ETHUSD",1749855275091,6.5664,2572.0,2571.9,3.88817605]
["bitfinex","ETHUSD",1749855275912,0.1944,2572.0,2571.9,3.88817605]
["bitfinex","ETHUSD",1749855276105,6.5684,2572.0,2571.9,3.88817605]
["bitfinex","ETHUSD",1749855276697,6.59775247,2572.0,2571.9,3.88817605]
["bitfinex","ETHUSD",1749855276896,6.5684,2572.0,2571.9,3.88817605]
["bitfinex","ETHUSD",1749855277740,6.59775247,2572.0,2571.9,3.88817605]
["bitfinex","ETHUSD",1749855277912,6.5684,2572.0,2571.9,3.88817605]
["bitfinex","ETHUSD",1749855278708,6.5644,2572.0,2571.9,3.88817605]
["bitfinex","ETHUSD",1749855278909,6.5644,2572.0,2571.8,3.88827104]
["bitfinex","ETHUSD",1749855279209,0.02935247,2571.9,2571.7,3.88845624]
["bitfinex","ETHUSD",1749855279610,0.02935247,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749855279843,0.02935247,2571.9,2571.5,0.1944]
["bitfinex","ETHUSD",1749855280011,0.1944,2571.7,2571.5,3.88867428]
["bitfinex","ETHUSD",1749855280339,6.368,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1749855282245,0.22375247,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1749855282445,6.59575247,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1749855285433,7.52651843,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1749855285740,6.58975247,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1749855286442,7.52081538,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1749855288246,1.15481538,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1749855288545,7.51781538,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1749855290730,1.12546291,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1749855291053,0.02935247,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749855291248,7.32285976,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749855291621,0.96085976,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749855291823,7.32285976,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749855296672,7.32185976,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749855298763,7.32185976,2571.9,2571.7,3.88843174]
["bitfinex","ETHUSD",1749855299076,0.1944,2571.7,2571.6,3.88860721]
["bitfinex","ETHUSD",1749855299253,0.22375247,2571.7,2571.6,3.88860721]
["bitfinex","ETHUSD",1749855299436,1.15531849,2571.7,2571.6,3.88860721]
["bitfinex","ETHUSD",1749855299949,0.22375247,2571.7,2571.6,3.88860721]
["bitfinex","ETHUSD",1749855300282,1.12596617,2571.7,2571.6,3.88860721]
["bitfinex","ETHUSD",1749855300453,0.1944,2571.7,2571.6,3.88860721]
["bitfinex","ETHUSD",1749855300635,1.12601527,2571.7,2571.6,3.88860721]
["bitfinex","ETHUSD",1749855300973,1.12601521,2571.7,2571.6,3.88860721]
["bitfinex","ETHUSD",1749855301540,0.1944,2571.7,2571.6,3.88860721]
["bitfinex","ETHUSD",1749855301741,6.5554,2571.7,2571.6,3.88860721]
["bitfinex","ETHUSD",1749855304374,12.82551901,2572.1,2571.7,3.88847843]
["bitfinex","ETHUSD",1749855304677,17.32200715,2572.0,2571.9,3.88810158]
["bitfinex","ETHUSD",1749855304854,17.29265468,2572.0,2571.9,3.88810158]
["bitfinex","ETHUSD",1749855305463,0.1944,2571.9,2571.8,3.8882485]
["bitfinex","ETHUSD",1749855305782,1.15540715,2571.9,2571.8,3.8882485]
["bitfinex","ETHUSD",1749855308455,1.15540715,2571.9,2571.7,3.88839333]
["bitfinex","ETHUSD",1749855308761,7.29265468,2571.8,2571.7,3.88839333]
["bitfinex","ETHUSD",1749855309797,0.93165468,2571.8,2571.7,3.88839333]
["bitfinex","ETHUSD",1749855309951,7.29265468,2571.8,2571.7,3.88839333]
["bitfinex","ETHUSD",1749855310147,7.29265468,2571.8,2571.6,4.68526125]
["bitfinex","ETHUSD",1749855310502,0.96119319,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1749855312004,0.93184072,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1749855313761,7.29284072,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1749855314120,0.93184072,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1749855314411,7.29284072,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1749855314720,0.02935247,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749855314924,7.32232558,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749855315076,7.29297311,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749855319928,7.29297311,2571.9,2571.7,3.88836979]
["bitfinex","ETHUSD",1749855320129,0.93197311,2571.8,2571.6,3.88854852]
["bitfinex","ETHUSD",1749855320432,0.93197311,2571.7,2571.6,3.88854852]
["bitfinex","ETHUSD",1749855321930,6.36,2571.7,2571.6,4.68674852]
["bitfinex","ETHUSD",1749855322235,0.22375247,2572.0,2571.8,3.88818496]
["bitfinex","ETHUSD",1749855322437,7.29236766,2571.9,2571.8,3.88818496]
["bitfinex","ETHUSD",1749855324718,0.93236766,2571.9,2571.8,3.88818496]
["bitfinex","ETHUSD",1749855324893,7.29236766,2571.9,2571.8,3.88818496]
["bitfinex","ETHUSD",1749855325283,0.93236766,2571.9,2571.8,3.88818496]
["bitfinex","ETHUSD",1749855325483,6.36,2571.9,2571.7,3.88843045]
["bitfinex","ETHUSD",1749855325796,0.1936,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1749855325986,7.48565121,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1749855326184,1.12565121,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1749855326398,0.93205121,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1749855326623,6.36,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1749855327025,0.005,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749855327208,7.29664468,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749855327524,6.365,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749855327725,0.005,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1749855327886,6.365,2572.4,2572.3,4.66277143]
["bitfinex","ETHUSD",1749855330131,0.005,2572.4,2572.3,4.66277143]
["bitfinex","ETHUSD",1749855330309,6.365,2572.4,2572.3,4.66277143]
["bitfinex","ETHUSD",1749855333495,0.34786029,2572.9,2572.6,3.88711809]
["bitfinex","ETHUSD",1749855333701,0.34786029,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749855334017,0.34786029,2572.9,2572.8,4.67941592]
["bitfinex","ETHUSD",1749855334212,0.34786029,2572.9,2572.8,14.71827343]
["bitfinex","ETHUSD",1749855334409,0.34786029,2572.9,2572.8,14.67941592]
["bitfinex","ETHUSD",1749855338353,0.34786029,2572.9,2572.8,22.12332856]
["bitfinex","ETHUSD",1749855338532,0.34786029,2572.9,2572.8,14.67941592]
["bitfinex","ETHUSD",1749855338712,0.34786029,2572.9,2572.8,16.33241592]
["bitfinex","ETHUSD",1749855339548,0.34786029,2572.9,2572.8,14.67941592]
["bitfinex","ETHUSD",1749855339748,0.34786029,2572.9,2572.8,16.33241592]
["bitfinex","ETHUSD",1749855343350,0.01,2572.9,2572.8,16.33241592]
["bitfinex","ETHUSD",1749855343655,0.01,2572.9,2572.8,16.52601592]
["bitfinex","ETHUSD",1749855344336,0.01,2572.9,2572.8,14.87301592]
["bitfinex","ETHUSD",1749855344649,0.01,2572.9,2572.8,16.52601592]
["bitfinex","ETHUSD",1749855347154,0.01,2572.9,2572.8,14.87301592]
["bitfinex","ETHUSD",1749855347341,0.01,2572.9,2572.8,4.87301592]
["bitfinex","ETHUSD",1749855349653,0.01,2572.9,2572.8,4.08041592]
["bitfinex","ETHUSD",1749855360473,0.03935247,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749855361162,0.03935247,2572.9,2572.7,3.88688276]
["bitfinex","ETHUSD",1749855361370,0.7631,2572.8,2572.5,4.08084536]
["bitfinex","ETHUSD",1749855361546,0.9567,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749855362656,0.01,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749855363064,0.01,2572.9,2572.8,4.66371592]
["bitfinex","ETHUSD",1749855363366,0.01,2572.9,2572.8,5.23848845]
["bitfinex","ETHUSD",1749855363937,0.01,2572.9,2572.8,4.70257581]
["bitfinex","ETHUSD",1749855364465,0.01,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749855368353,0.01,2572.9,2572.8,3.92567728]
["bitfinex","ETHUSD",1749855370758,0.01,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749855372175,0.03935247,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749855372376,0.01,2572.9,2572.7,3.88689456]
["bitfinex","ETHUSD",1749855372563,0.7585,2572.8,2572.6,3.88706989]
["bitfinex","ETHUSD",1749855373184,0.02935247,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749855373677,0.7585,2572.6,2572.4,3.88738262]
["bitfinex","ETHUSD",1749855373881,0.7585,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749855377182,0.7585,2572.6,2572.4,3.88736019]
["bitfinex","ETHUSD",1749855377685,0.7585,2572.6,2572.3,0.1936]
["bitfinex","ETHUSD",1749855377686,0.7585,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749855379564,6.355,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749855381095,0.01,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749855381387,0.01,2572.9,2572.7,3.88696699]
["bitfinex","ETHUSD",1749855381388,0.8236,2572.8,2572.6,0.1936]
["bitfinex","ETHUSD",1749855381555,0.8236,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749855381957,0.8236,2572.8,2572.6,4.08062429]
["bitfinex","ETHUSD",1749855382160,0.8236,2572.8,2572.5,0.1936]
["bitfinex","ETHUSD",1749855382161,0.85295247,2572.8,2572.5,0.1936]
["bitfinex","ETHUSD",1749855382472,1.04655247,2572.8,2572.6,3.88710773]
["bitfinex","ETHUSD",1749855382675,1.0172,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749855394705,1.0172,2572.8,2572.4,3.88733434]
["bitfinex","ETHUSD",1749855394912,6.38535247,2572.7,2572.5,3.88726343]
["bitfinex","ETHUSD",1749855395670,6.38535247,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749855397406,6.356,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749855397787,0.1936,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749855397987,6.5486,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749855398186,0.01,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749855398514,6.365,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749855402417,0.01,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749855402611,0.01,2572.9,2572.8,4.11927819]
["bitfinex","ETHUSD",1749855402915,0.01,2572.9,2572.8,4.08041592]
["bitfinex","ETHUSD",1749855403485,0.01,2572.9,2572.8,4.11927823]
["bitfinex","ETHUSD",1749855403680,0.01,2572.9,2572.8,4.08041592]
["bitfinex","ETHUSD",1749855412014,0.01,2572.9,2572.8,4.11928023]
["bitfinex","ETHUSD",1749855414992,0.01,2572.9,2572.8,14.83511592]
["bitfinex","ETHUSD",1749855415195,0.01,2572.9,2572.8,15.37102856]
["bitfinex","ETHUSD",1749855415377,0.01,2572.9,2572.8,14.83511592]
["bitfinex","ETHUSD",1749855415583,0.01,2572.9,2572.8,16.48611592]
["bitfinex","ETHUSD",1749855420142,0.01,2572.9,2572.8,23.37502856]
["bitfinex","ETHUSD",1749855420901,0.01,2572.9,2572.8,22.83911592]
["bitfinex","ETHUSD",1749855422626,0.01,2572.9,2572.8,16.48611592]
["bitfinex","ETHUSD",1749855422820,0.01,2572.9,2572.8,6.48611592]
["bitfinex","ETHUSD",1749855423013,0.01,2572.9,2572.8,5.73141592]
["bitfinex","ETHUSD",1749855423208,0.01,2572.9,2572.8,4.08041592]
["bitfinex","ETHUSD",1749855423536,0.01,2572.9,2572.8,5.73141592]
["bitfinex","ETHUSD",1749855423713,0.01,2572.9,2572.8,4.08041592]
["bitfinex","ETHUSD",1749855424021,0.01,2572.9,2572.8,5.73141592]
["bitfinex","ETHUSD",1749855424205,0.01,2572.9,2572.8,4.08041592]
["bitfinex","ETHUSD",1749855427398,0.01,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749855430005,0.01,2572.9,2572.7,0.1936]
["bitfinex","ETHUSD",1749855430225,0.01,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749855431950,0.01,2572.9,2572.8,4.08041592]
["bitfinex","ETHUSD",1749855432103,0.01,2572.9,2572.8,5.76927682]
["bitfinex","ETHUSD",1749855433108,0.01,2572.9,2572.8,5.73041592]
["bitfinex","ETHUSD",1749855434720,0.01,2572.9,2572.8,4.08041592]
["bitfinex","ETHUSD",1749855434944,0.01,2572.9,2572.8,5.73041592]
["bitfinex","ETHUSD",1749855440078,0.01,2572.9,2572.8,5.76927561]
["bitfinex","ETHUSD",1749855440384,0.01,2572.9,2572.8,4.11927561]
["bitfinex","ETHUSD",1749855440985,0.01,2572.9,2572.8,4.08041592]
["bitfinex","ETHUSD",1749855441473,0.8099,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749855446340,0.7702,2572.8,2571.9,1.65]
["bitfinex","ETHUSD",1749855446541,0.7702,2572.6,2572.5,3.88718929]
["bitfinex","ETHUSD",1749855448261,7.1222,2572.6,2572.5,3.88718929]
["bitfinex","ETHUSD",1749855448463,7.1222,2572.6,2572.5,4.10361652]
["bitfinex","ETHUSD",1749855448659,7.1222,2572.6,2572.5,3.88718929]
["bitfinex","ETHUSD",1749855448860,7.1222,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749855449276,7.1222,2572.6,2572.5,4.10370817]
["bitfinex","ETHUSD",1749855449473,7.1222,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749855450347,7.1222,2572.6,2572.5,4.10367137]
["bitfinex","ETHUSD",1749855450549,7.1222,2572.6,2572.5,4.10367016]
["bitfinex","ETHUSD",1749855450772,7.1222,2572.6,2572.5,4.10367018]
["bitfinex","ETHUSD",1749855450970,7.1222,2572.6,2572.5,4.10366974]
["bitfinex","ETHUSD",1749855451149,7.1222,2572.6,2572.5,4.10366991]
["bitfinex","ETHUSD",1749855451350,7.1222,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749855451554,7.1222,2572.6,2572.5,4.10367145]
["bitfinex","ETHUSD",1749855451749,7.1222,2572.6,2572.5,4.10366984]
["bitfinex","ETHUSD",1749855451954,7.1222,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749855452278,7.1222,2572.6,2572.5,4.10365664]
["bitfinex","ETHUSD",1749855452450,7.1222,2572.6,2572.5,4.10365535]
["bitfinex","ETHUSD",1749855452656,7.1222,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749855452843,7.1222,2572.6,2572.5,4.10366368]
["bitfinex","ETHUSD",1749855453044,7.1222,2572.6,2572.5,4.10366022]
["bitfinex","ETHUSD",1749855453244,7.1222,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749855453594,7.1222,2572.6,2572.5,4.10364358]
["bitfinex","ETHUSD",1749855453779,7.1222,2572.6,2572.5,4.10364337]
["bitfinex","ETHUSD",1749855454074,7.1222,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749855455050,7.1222,2572.6,2572.5,4.10364465]
["bitfinex","ETHUSD",1749855455250,7.1222,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749855455474,7.1222,2572.6,2572.5,4.10358402]
["bitfinex","ETHUSD",1749855455787,7.1222,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749855455971,0.7702,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749855456171,0.01,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749855456481,0.01,2572.9,2572.8,4.10305021]
["bitfinex","ETHUSD",1749855456684,0.01,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749855457181,0.01,2572.9,2572.8,4.10303688]
["bitfinex","ETHUSD",1749855457410,0.01,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749855457607,0.01,2572.9,2572.8,4.1030223]
["bitfinex","ETHUSD",1749855457902,0.01,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749855458408,0.01,2572.9,2572.8,4.10302466]
["bitfinex","ETHUSD",1749855458613,0.01,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749855459470,0.01,2572.9,2572.8,4.10284079]
["bitfinex","ETHUSD",1749855459668,0.01,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749855460296,0.01,2572.9,2572.8,3.92567661]
["bitfinex","ETHUSD",1749855460497,0.01,2572.9,2572.8,4.14166013]
["bitfinex","ETHUSD",1749855460798,0.01,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749855460998,0.01,2572.9,2572.8,4.10263985]
["bitfinex","ETHUSD",1749855461163,0.01,2572.9,2572.8,4.14150123]
["bitfinex","ETHUSD",1749855461367,0.01,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749855461992,0.01,2572.9,2572.8,4.14149955]
["bitfinex","ETHUSD",1749855462191,0.01,2572.9,2572.8,4.10263946]
["bitfinex","ETHUSD",1749855462897,0.01,2572.9,2572.8,4.31846081]
["bitfinex","ETHUSD",1749855463099,0.01,2572.9,2572.8,4.31844892]
["bitfinex","ETHUSD",1749855463264,0.01,2572.9,2572.8,4.31844946]
["bitfinex","ETHUSD",1749855463471,0.01,2572.9,2572.8,4.10263946]
["bitfinex","ETHUSD",1749855464410,0.01,2572.9,2572.8,4.31840417]
["bitfinex","ETHUSD",1749855464705,0.01,2572.9,2572.8,4.10263946]
["bitfinex","ETHUSD",1749855465130,0.01,2572.9,2572.8,4.35720866]
["bitfinex","ETHUSD",1749855465281,0.01,2572.9,2572.8,4.14149944]
["bitfinex","ETHUSD",1749855465598,0.01,2572.9,2572.8,4.35719946]
["bitfinex","ETHUSD",1749855465798,0.01,2572.9,2572.8,4.35720409]
["bitfinex","ETHUSD",1749855465999,0.01,2572.9,2572.8,4.10263946]
["bitfinex","ETHUSD",1749855466204,0.01,2572.9,2572.8,4.29623946]
["bitfinex","ETHUSD",1749855466605,0.01,2572.9,2572.8,4.51195627]
["bitfinex","ETHUSD",1749855466781,0.01,2572.9,2572.8,4.51195781]
["bitfinex","ETHUSD",1749855466981,0.01,2572.9,2572.8,4.51195619]
["bitfinex","ETHUSD",1749855467408,0.01,2572.9,2572.8,4.51193151]
["bitfinex","ETHUSD",1749855467609,0.01,2572.9,2572.8,4.55079937]
["bitfinex","ETHUSD",1749855467813,0.01,2572.9,2572.8,4.55081065]
["bitfinex","ETHUSD",1749855468013,0.01,2572.9,2572.8,4.33509769]
["bitfinex","ETHUSD",1749855468521,0.01,2572.9,2572.8,4.55080983]
["bitfinex","ETHUSD",1749855468726,0.01,2572.9,2572.8,4.33509769]
["bitfinex","ETHUSD",1749855469081,0.01,2572.9,2572.8,4.55081151]
["bitfinex","ETHUSD",1749855469483,0.01,2572.9,2572.8,4.76654]
["bitfinex","ETHUSD",1749855469707,0.01,2572.9,2572.8,4.55081151]
["bitfinex","ETHUSD",1749855470110,0.01,2572.9,2572.8,4.76658547]
["bitfinex","ETHUSD",1749855470285,0.01,2572.9,2572.8,4.76660817]
["bitfinex","ETHUSD",1749855470480,0.01,2572.9,2572.8,4.55081151]
["bitfinex","ETHUSD",1749855470715,0.01,2572.9,2572.8,4.76662919]
["bitfinex","ETHUSD",1749855470919,0.01,2572.9,2572.8,5.36261151]
["bitfinex","ETHUSD",1749855471129,0.01,2572.9,2572.8,5.53958591]
["bitfinex","ETHUSD",1749855471423,0.01,2572.9,2572.8,5.32375328]
["bitfinex","ETHUSD",1749855472794,0.01,2572.9,2572.8,5.53958943]
["bitfinex","ETHUSD",1749855472994,0.01,2572.9,2572.8,5.32375328]
["bitfinex","ETHUSD",1749855473402,0.01,2572.9,2572.8,5.53959098]
["bitfinex","ETHUSD",1749855473725,0.01,2572.9,2572.8,5.53956763]
["bitfinex","ETHUSD",1749855473931,0.01,2572.9,2572.8,5.32375328]
["bitfinex","ETHUSD",1749855474540,0.01,2572.9,2572.8,15.92767096]
["bitfinex","ETHUSD",1749855474747,0.01,2572.9,2572.8,21.99741607]
["bitfinex","ETHUSD",1749855474915,0.01,2572.9,2572.8,22.21422496]
["bitfinex","ETHUSD",1749855475502,0.01,2572.9,2572.8,17.43134782]
["bitfinex","ETHUSD",1749855476167,0.01,2572.9,2572.8,17.64756842]
["bitfinex","ETHUSD",1749855476448,0.01,2572.9,2572.8,17.43134782]
["bitfinex","ETHUSD",1749855476650,0.01,2572.9,2572.8,29.21969313]
["bitfinex","ETHUSD",1749855476814,0.01,2572.9,2572.8,29.43414262]
["bitfinex","ETHUSD",1749855477144,0.005,2573.4,2573.3,14.7071607]
["bitfinex","ETHUSD",1749855477351,0.005,2573.4,2573.3,26.05344608]
["bitfinex","ETHUSD",1749855477700,0.005,2573.4,2573.3,26.24703608]
["bitfinex","ETHUSD",1749855477900,0.005,2573.4,2573.3,26.59770055]
["bitfinex","ETHUSD",1749855478416,3.36834734,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749855478599,3.36834734,2573.8,2573.7,14.65863651]
["bitfinex","ETHUSD",1749855478798,3.36834734,2573.8,2573.7,10.44731626]
["bitfinex","ETHUSD",1749855479032,3.36834734,2573.8,2573.7,18.23003387]
["bitfinex","ETHUSD",1749855479234,3.36834734,2573.8,2573.7,12.89715673]
["bitfinex","ETHUSD",1749855479414,3.36834734,2573.8,2573.7,17.68003387]
["bitfinex","ETHUSD",1749855479613,3.36834734,2573.8,2573.7,4.67521079]
["bitfinex","ETHUSD",1749855479838,3.36834734,2573.8,2573.7,4.1179026]
["bitfinex","ETHUSD",1749855480050,3.36834734,2573.8,2573.7,4.9390026]
["bitfinex","ETHUSD",1749855480208,3.36834734,2573.8,2573.7,14.9390026]
["bitfinex","ETHUSD",1749855480413,3.36834734,2573.8,2573.7,14.90015673]
["bitfinex","ETHUSD",1749855480763,3.36834734,2573.8,2573.7,14.47596161]
["bitfinex","ETHUSD",1749855480924,3.36834734,2573.8,2573.7,4.07905673]
["bitfinex","ETHUSD",1749855481814,3.36834734,2573.8,2573.7,4.11790815]
["bitfinex","ETHUSD",1749855482015,3.36834734,2573.8,2573.7,4.07905673]
["bitfinex","ETHUSD",1749855485016,4.19814734,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749855489674,4.19814734,2573.8,2573.7,4.10190954]
["bitfinex","ETHUSD",1749855489825,4.19814734,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749855490020,4.19814734,2573.8,2573.7,4.10191263]
["bitfinex","ETHUSD",1749855490317,4.19814734,2573.8,2573.7,4.10191142]
["bitfinex","ETHUSD",1749855490519,4.19814734,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749855491348,4.19814734,2573.8,2573.7,4.10190544]
["bitfinex","ETHUSD",1749855491524,4.19814734,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749855491716,4.19814734,2573.8,2573.7,0.21646646]
["bitfinex","ETHUSD",1749855491920,4.19814734,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749855493368,4.19814734,2573.8,2573.7,4.10197043]
["bitfinex","ETHUSD",1749855493570,4.19814734,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749855493776,4.19814734,2573.8,2573.1,1.649]
["bitfinex","ETHUSD",1749855493777,0.816,2573.7,2573.1,1.649]
["bitfinex","ETHUSD",1749855493924,0.84535247,2573.7,2573.6,3.8856077]
["bitfinex","ETHUSD",1749855494123,0.84535247,2573.7,2573.5,3.88568869]
["bitfinex","ETHUSD",1749855494360,0.816,2573.7,2573.6,3.8856077]
["bitfinex","ETHUSD",1749855495065,0.816,2573.7,2573.6,4.1021339]
["bitfinex","ETHUSD",1749855495268,0.816,2573.7,2573.6,3.8856077]
["bitfinex","ETHUSD",1749855496149,0.816,2573.7,2573.6,4.10212683]
["bitfinex","ETHUSD",1749855496330,0.816,2573.7,2573.6,3.8856077]
["bitfinex","ETHUSD",1749855497249,0.816,2573.7,2573.6,4.1021808]
["bitfinex","ETHUSD",1749855497574,0.816,2573.7,2573.6,3.8856077]
["bitfinex","ETHUSD",1749855498097,0.816,2573.7,2573.5,3.88567222]
["bitfinex","ETHUSD",1749855498268,0.816,2573.7,2573.6,0.21655963]
["bitfinex","ETHUSD",1749855498592,0.816,2573.7,2573.4,3.88583964]
["bitfinex","ETHUSD",1749855498871,0.816,2573.7,2573.4,3.88583565]
["bitfinex","ETHUSD",1749855498872,0.7692,2573.5,2573.4,3.88583565]
["bitfinex","ETHUSD",1749855499262,0.7692,2573.5,2573.4,4.10244474]
["bitfinex","ETHUSD",1749855499464,0.7692,2573.5,2573.4,3.88583565]
["bitfinex","ETHUSD",1749855500984,0.7692,2573.5,2573.3,3.88597861]
["bitfinex","ETHUSD",1749855501445,0.7692,2573.5,2573.3,3.88605779]
["bitfinex","ETHUSD",1749855501651,0.7692,2573.5,2573.2,0.1936]
["bitfinex","ETHUSD",1749855502176,0.7692,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1749855502377,0.7692,2573.5,2573.3,3.88603868]
["bitfinex","ETHUSD",1749855502575,0.7692,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1749855502781,0.7692,2573.5,2573.3,3.88599933]
["bitfinex","ETHUSD",1749855502938,0.7692,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1749855504694,0.7692,2573.5,2573.2,0.1936]
["bitfinex","ETHUSD",1749855504843,0.7692,2573.5,2573.3,3.88603561]
["bitfinex","ETHUSD",1749855504844,6.347,2573.4,2573.3,3.88603561]
["bitfinex","ETHUSD",1749855505372,6.347,2573.4,2573.2,4.0797319]
["bitfinex","ETHUSD",1749855505540,6.347,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1749855506739,6.347,2573.4,2573.2,3.88612548]
["bitfinex","ETHUSD",1749855506952,0.7892,2573.3,2573.2,3.88612548]
["bitfinex","ETHUSD",1749855507271,0.7892,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1749855507678,0.7892,2573.3,2573.2,4.10269791]
["bitfinex","ETHUSD",1749855507971,0.7892,2573.3,2573.2,4.31918499]
["bitfinex","ETHUSD",1749855508176,0.7892,2573.3,2573.2,4.31918424]
["bitfinex","ETHUSD",1749855508471,0.7892,2573.3,2573.2,4.10269791]
["bitfinex","ETHUSD",1749855508697,0.7892,2573.3,2573.2,0.43297612]
["bitfinex","ETHUSD",1749855508876,0.9828,2573.3,2573.2,0.43300921]
["bitfinex","ETHUSD",1749855509044,1.01215247,2573.3,2573.2,0.43300712]
["bitfinex","ETHUSD",1749855509244,1.01215247,2573.3,2573.2,0.21648619]
["bitfinex","ETHUSD",1749855509880,1.01215247,2573.3,2573.2,0.43299897]
["bitfinex","ETHUSD",1749855510078,0.9828,2573.3,2573.2,0.43298445]
["bitfinex","ETHUSD",1749855510280,0.9828,2573.3,2573.2,4.31917651]
["bitfinex","ETHUSD",1749855510480,0.9828,2573.3,2573.2,4.10269791]
["bitfinex","ETHUSD",1749855512445,0.9828,2573.3,2573.2,4.31918356]
["bitfinex","ETHUSD",1749855512669,0.9828,2573.3,2573.2,0.21648619]
["bitfinex","ETHUSD",1749855512875,0.9828,2573.3,2573.2,4.10269791]
["bitfinex","ETHUSD",1749855513384,0.9828,2573.3,2573.2,4.31917862]
["bitfinex","ETHUSD",1749855513574,0.9828,2573.3,2573.2,0.21648619]
["bitfinex","ETHUSD",1749855513951,0.9828,2573.3,2573.2,0.43297854]
["bitfinex","ETHUSD",1749855514153,0.9828,2573.3,2573.2,0.21648619]
["bitfinex","ETHUSD",1749855514378,0.9828,2573.3,2573.2,4.05789791]
["bitfinex","ETHUSD",1749855514687,0.9828,2573.3,2573.2,0.17168619]
["bitfinex","ETHUSD",1749855514986,1.01215247,2573.3,2573.2,0.17168619]
["bitfinex","ETHUSD",1749855516677,1.56215247,2573.3,2573.2,0.17168619]
["bitfinex","ETHUSD",1749855523490,5.44821317,2573.3,2573.2,0.17168619]
["bitfinex","ETHUSD",1749855523798,16.40326602,2573.3,2573.2,0.17168619]
["bitfinex","ETHUSD",1749855523978,17.73178081,2573.3,2573.2,0.17168619]
["bitfinex","ETHUSD",1749855524786,18.07115273,2573.3,2573.2,0.17168619]
["bitfinex","ETHUSD",1749855525019,18.07115415,2573.3,2573.2,0.17168619]
["bitfinex","ETHUSD",1749855525185,17.73178081,2573.3,2573.2,0.17168619]
["bitfinex","ETHUSD",1749855525592,18.07116105,2573.3,2573.2,0.17168619]
["bitfinex","ETHUSD",1749855525916,17.87572562,2573.3,2573.2,0.17168619]
["bitfinex","ETHUSD",1749855526086,17.53634368,2573.3,2573.2,0.17168619]
["bitfinex","ETHUSD",1749855527310,17.87572984,2573.3,2573.2,0.17168619]
["bitfinex","ETHUSD",1749855527604,17.53634368,2573.3,2573.2,0.17168619]
["bitfinex","ETHUSD",1749855527812,52.70414185,2573.3,2573.2,0.17168619]
["bitfinex","ETHUSD",1749855528174,53.04356394,2573.3,2573.2,0.17168619]
["bitfinex","ETHUSD",1749855528400,14.66606485,2572.9,2572.8,0.43153736]
["bitfinex","ETHUSD",1749855528737,28.37319484,2572.9,2572.8,0.43153736]
["bitfinex","ETHUSD",1749855529406,28.92319484,2572.9,2572.8,0.43153736]
["bitfinex","ETHUSD",1749855529605,0.7794,2572.3,2571.7,0.9979]
["bitfinex","ETHUSD",1749855529805,11.35282961,2572.2,2571.9,3.88810339]
["bitfinex","ETHUSD",1749855530103,11.32347714,2572.2,2571.9,3.88810339]
["bitfinex","ETHUSD",1749855530511,11.32347714,2572.2,2572.0,3.88792247]
["bitfinex","ETHUSD",1749855531088,11.32347714,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1749855531290,11.32347714,2572.2,2572.0,3.88793506]
["bitfinex","ETHUSD",1749855531701,11.32347714,2572.2,2571.9,3.88810751]
["bitfinex","ETHUSD",1749855532409,11.32347714,2572.2,2572.0,3.88801797]
["bitfinex","ETHUSD",1749855532631,11.32347714,2572.2,2571.9,3.88810744]
["bitfinex","ETHUSD",1749855533331,0.02935247,2572.1,2571.8,3.88825566]
["bitfinex","ETHUSD",1749855533538,6.348,2572.0,2571.8,3.88825566]
["bitfinex","ETHUSD",1749855535235,6.348,2572.0,2571.7,4.08286259]
["bitfinex","ETHUSD",1749855535535,0.02935247,2571.9,2571.5,0.8035]
["bitfinex","ETHUSD",1749855535721,11.13087714,2571.8,2571.5,3.88868808]
["bitfinex","ETHUSD",1749855535925,11.13087714,2571.8,2571.6,3.88862427]
["bitfinex","ETHUSD",1749855536544,6.348,2571.8,2571.6,3.88862427]
["bitfinex","ETHUSD",1749855536730,6.37735247,2571.8,2571.6,3.88862427]
["bitfinex","ETHUSD",1749855537499,6.37735247,2571.8,2571.5,3.88870408]
["bitfinex","ETHUSD",1749855537735,11.16022961,2571.8,2571.4,3.88883095]
["bitfinex","ETHUSD",1749855538036,0.1944,2571.7,2571.4,3.88893209]
["bitfinex","ETHUSD",1749855538237,0.1944,2571.7,2571.5,3.88878086]
["bitfinex","ETHUSD",1749855538238,6.349,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1749855539138,0.7794,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749855539139,10.0,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749855539306,0.1936,2572.1,2572.0,3.88789601]
["bitfinex","ETHUSD",1749855539636,0.1936,2572.1,2571.9,3.88809102]
["bitfinex","ETHUSD",1749855539938,6.348,2572.0,2571.9,3.88808907]
["bitfinex","ETHUSD",1749855540146,6.348,2572.0,2571.8,3.88825529]
["bitfinex","ETHUSD",1749855540535,6.348,2572.0,2571.9,3.88817605]
["bitfinex","ETHUSD",1749855541907,6.348,2572.0,2571.8,3.88824339]
["bitfinex","ETHUSD",1749855542108,6.348,2572.0,2571.8,3.88826611]
["bitfinex","ETHUSD",1749855542313,6.348,2572.0,2571.9,3.88817605]
["bitfinex","ETHUSD",1749855542543,6.35858802,2572.4,2571.9,3.88817605]
["bitfinex","ETHUSD",1749855542544,2.4711,2572.4,2572.1,3.88780816]
["bitfinex","ETHUSD",1749855542724,6.5416,2572.3,2572.1,3.88780816]
["bitfinex","ETHUSD",1749855543126,6.5416,2572.3,2572.1,3.88778614]
["bitfinex","ETHUSD",1749855544710,0.1936,2572.3,2572.1,3.88778614]
["bitfinex","ETHUSD",1749855545051,0.1936,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749855545236,6.5416,2572.3,2572.1,3.88779032]
["bitfinex","ETHUSD",1749855546315,6.5416,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749855546527,6.5416,2572.3,2572.0,3.88799589]
["bitfinex","ETHUSD",1749855546727,6.5416,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749855547153,6.5416,2572.3,2572.1,3.88779142]
["bitfinex","ETHUSD",1749855547526,6.5416,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749855547849,0.1936,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749855548055,6.5416,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749855548251,6.5416,2572.3,2572.1,4.68039142]
["bitfinex","ETHUSD",1749855548252,1.12646018,2572.6,2572.4,3.88729201]
["bitfinex","ETHUSD",1749855548438,6.348,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1749855549018,7.1369,2572.5,2571.9,0.7926]
["bitfinex","ETHUSD",1749855549220,5.00582961,2572.4,2572.1,3.88787355]
["bitfinex","ETHUSD",1749855549450,5.00582961,2572.4,2572.2,3.887649]
["bitfinex","ETHUSD",1749855550155,5.00582961,2572.4,2572.0,3.88796286]
["bitfinex","ETHUSD",1749855550351,5.00582961,2572.4,2572.2,3.88771379]
["bitfinex","ETHUSD",1749855551058,5.00582961,2572.4,2572.1,3.88780572]
["bitfinex","ETHUSD",1749855551232,5.00582961,2572.4,2571.9,4.0825411]
["bitfinex","ETHUSD",1749855551233,4.78287714,2572.2,2571.9,4.0825411]
["bitfinex","ETHUSD",1749855551556,6.37735247,2572.1,2572.0,3.88801254]
["bitfinex","ETHUSD",1749855551757,6.348,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1749855552729,6.348,2572.1,2571.9,3.88808876]
["bitfinex","ETHUSD",1749855552939,6.37735247,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1749855553724,6.37735247,2572.1,2571.9,3.88809409]
["bitfinex","ETHUSD",1749855554057,4.78287714,2572.0,2571.8,4.08268739]
["bitfinex","ETHUSD",1749855554435,4.81222961,2572.0,2571.8,4.08268739]
["bitfinex","ETHUSD",1749855554943,4.81222961,2572.0,2571.8,3.88828739]
["bitfinex","ETHUSD",1749855557057,4.81222961,2572.0,2571.6,3.88855997]
["bitfinex","ETHUSD",1749855557266,4.78287714,2571.8,2571.5,3.88869808]
["bitfinex","ETHUSD",1749855557560,6.37635247,2571.7,2571.5,3.88871446]
["bitfinex","ETHUSD",1749855558359,6.37635247,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1749855558573,6.57075247,2571.7,2571.5,3.88868797]
["bitfinex","ETHUSD",1749855559028,6.57075247,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1749855559224,6.5414,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1749855559446,6.42987714,2572.1,2571.9,3.88811246]
["bitfinex","ETHUSD",1749855559648,7.47210343,2572.0,2571.9,3.88811246]
["bitfinex","ETHUSD",1749855559849,6.5414,2572.0,2571.9,3.88811246]
["bitfinex","ETHUSD",1749855560035,6.57075247,2572.0,2571.8,3.88824169]
["bitfinex","ETHUSD",1749855560223,6.57075247,2572.0,2571.5,0.1944]
["bitfinex","ETHUSD",1749855560466,11.15922961,2572.0,2571.7,3.88846864]
["bitfinex","ETHUSD",1749855560631,0.1944,2571.9,2571.7,3.88846864]
["bitfinex","ETHUSD",1749855560832,0.22375247,2571.9,2571.7,3.88846864]
["bitfinex","ETHUSD",1749855563464,0.22375247,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749855563798,1.647,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1749855564065,6.33214205,2572.6,2572.2,3.88772257]
["bitfinex","ETHUSD",1749855564066,1.12417481,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749855564248,0.93052222,2572.5,2572.4,3.8873297]
["bitfinex","ETHUSD",1749855564655,6.347,2572.5,2572.4,3.8873297]
["bitfinex","ETHUSD",1749855565061,16.347,2572.5,2572.4,3.8873297]
["bitfinex","ETHUSD",1749855565273,0.1936,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749855565472,6.347,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749855566489,11.15922961,2572.6,2572.1,0.8026]
["bitfinex","ETHUSD",1749855566770,4.78287714,2572.4,2572.1,0.8026]
["bitfinex","ETHUSD",1749855566969,6.347,2572.3,2572.2,3.88770564]
["bitfinex","ETHUSD",1749855571987,6.347,2572.3,2572.1,3.88780092]
["bitfinex","ETHUSD",1749855572192,6.5406,2572.3,2572.1,3.88780092]
["bitfinex","ETHUSD",1749855572483,6.346,2572.2,2572.1,3.88780092]
["bitfinex","ETHUSD",1749855589862,0.22295247,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749855590067,7.49892364,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749855592037,7.49892364,2572.3,2572.0,3.88796203]
["bitfinex","ETHUSD",1749855592375,6.56795247,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749855592550,7.49960673,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749855592762,7.49960673,2572.3,2572.1,3.88780505]
["bitfinex","ETHUSD",1749855592983,6.56795247,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749855593155,7.49960671,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749855594035,7.49960671,2572.3,2572.1,3.88782158]
["bitfinex","ETHUSD",1749855594252,0.93165424,2572.2,2572.1,3.88782158]
["bitfinex","ETHUSD",1749855595049,6.56795247,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749855595239,7.5000374,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749855596584,1.1550374,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749855596882,1.12568493,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749855599675,1.4996159,2572.7,2572.5,3.88726919]
["bitfinex","ETHUSD",1749855599845,1.16291025,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749855600045,7.2763344,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749855600485,7.2763344,2572.7,2572.5,3.88722055]
["bitfinex","ETHUSD",1749855600794,1.1259344,2572.6,2572.5,3.88722055]
["bitfinex","ETHUSD",1749855601497,7.2763344,2572.6,2572.5,3.88722055]
["bitfinex","ETHUSD",1749855601893,7.2763344,2572.6,2572.4,3.88738594]
["bitfinex","ETHUSD",1749855602101,0.96168687,2572.5,2572.4,3.88738594]
["bitfinex","ETHUSD",1749855602497,0.9323344,2572.5,2572.4,3.88738594]
["bitfinex","ETHUSD",1749855602697,12.14241025,2572.9,2572.6,3.88704151]
["bitfinex","ETHUSD",1749855602856,12.14241025,2572.9,2572.5,3.88726711]
["bitfinex","ETHUSD",1749855602857,0.96131114,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749855603054,4.78287714,2572.9,2572.8,4.08041592]
["bitfinex","ETHUSD",1749855603258,5.71384165,2572.9,2572.7,3.88685596]
["bitfinex","ETHUSD",1749855603458,0.84625247,2573.0,2572.7,3.88685596]
["bitfinex","ETHUSD",1749855603708,6.343,2572.8,2572.7,3.88685596]
["bitfinex","ETHUSD",1749855604073,6.343,2572.8,2572.4,3.88741338]
["bitfinex","ETHUSD",1749855604074,6.37235247,2572.8,2572.4,3.88741338]
["bitfinex","ETHUSD",1749855604285,4.97647714,2572.6,2572.5,3.8871755]
["bitfinex","ETHUSD",1749855604602,0.1936,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749855604803,1.0105,2573.0,2572.7,3.88687211]
["bitfinex","ETHUSD",1749855605106,5.82272961,2573.0,2572.7,3.88687211]
["bitfinex","ETHUSD",1749855605626,6.343,2572.9,2572.7,3.88687211]
["bitfinex","ETHUSD",1749855606119,6.37235247,2572.9,2572.7,3.88687211]
["bitfinex","ETHUSD",1749855607714,1.68140359,2573.2,2572.6,0.03886899]
["bitfinex","ETHUSD",1749855607880,4.78287714,2573.0,2572.7,0.1936]
["bitfinex","ETHUSD",1749855608084,4.78287714,2573.0,2572.7,4.08056641]
["bitfinex","ETHUSD",1749855608301,6.343,2572.9,2572.7,4.08056641]
["bitfinex","ETHUSD",1749855608612,6.343,2572.9,2572.7,0.1936]
["bitfinex","ETHUSD",1749855608795,6.343,2572.9,2572.7,4.0805614]
["bitfinex","ETHUSD",1749855609372,6.343,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749855610717,0.1936,2573.2,2572.7,0.1936]
["bitfinex","ETHUSD",1749855610916,0.1936,2573.6,2573.4,3.88580732]
["bitfinex","ETHUSD",1749855611208,6.37235247,2573.5,2573.4,3.88580732]
["bitfinex","ETHUSD",1749855612021,0.02935247,2573.5,2573.4,3.88580732]
["bitfinex","ETHUSD",1749855612312,0.1936,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1749855612519,11.32747714,2573.6,2573.4,3.88586538]
["bitfinex","ETHUSD",1749855612886,11.32747714,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1749855614323,6.5446,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1749855614504,8.15122448,2573.8,2573.2,4.64266356]
["bitfinex","ETHUSD",1749855614827,11.13487714,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1749855616727,6.352,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1749855617047,0.1936,2573.7,2573.6,3.8856077]
["bitfinex","ETHUSD",1749855617248,6.5446,2573.7,2573.6,3.8856077]
["bitfinex","ETHUSD",1749855617537,0.1936,2573.7,2573.6,3.8856077]
["bitfinex","ETHUSD",1749855617692,3.36834734,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749855618019,9.72434734,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749855619552,3.36834734,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749855619704,9.72334734,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749855620037,3.36834734,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749855620222,9.72034734,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749855621035,3.36834734,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749855621240,9.72034734,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749855621600,3.36834734,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749855622306,3.36834734,2573.8,2573.7,3.92430959]
["bitfinex","ETHUSD",1749855622618,9.71834734,2573.8,2573.7,4.07905673]
["bitfinex","ETHUSD",1749855623198,3.36834734,2573.8,2573.7,4.07905673]
["bitfinex","ETHUSD",1749855623536,3.36834734,2573.8,2573.7,4.89995673]
["bitfinex","ETHUSD",1749855624926,9.71734734,2573.8,2573.7,4.89995673]
["bitfinex","ETHUSD",1749855625947,9.71734734,2573.8,2573.7,4.07905673]
["bitfinex","ETHUSD",1749855626149,3.36834734,2573.8,2573.7,4.07905673]
["bitfinex","ETHUSD",1749855627869,0.7919,2573.7,2573.4,3.88586945]
["bitfinex","ETHUSD",1749855628032,0.02935247,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1749855628216,0.9855,2573.7,2573.6,3.8856077]
["bitfinex","ETHUSD",1749855628421,1.01485247,2573.7,2573.6,3.8856077]
["bitfinex","ETHUSD",1749855629564,0.9855,2573.7,2573.6,3.8856077]
["bitfinex","ETHUSD",1749855629771,1.01485247,2573.7,2573.6,3.8856077]
["bitfinex","ETHUSD",1749855630114,0.1936,2573.7,2573.6,3.8856077]
["bitfinex","ETHUSD",1749855630334,3.36834734,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749855630566,3.36834734,2573.8,2573.7,4.07905673]
["bitfinex","ETHUSD",1749855631376,9.71634734,2573.8,2573.7,4.07905673]
["bitfinex","ETHUSD",1749855634246,3.36834734,2573.8,2573.7,4.07905673]
["bitfinex","ETHUSD",1749855634452,3.36834734,2573.8,2573.7,4.91145673]
["bitfinex","ETHUSD",1749855637142,3.36834734,2573.8,2573.7,14.91145673]
["bitfinex","ETHUSD",1749855639790,3.36834734,2573.8,2573.7,15.51850152]
["bitfinex","ETHUSD",1749855639956,3.36834734,2573.8,2573.7,16.06850152]
["bitfinex","ETHUSD",1749855642997,3.36834734,2573.8,2573.7,6.55945673]
["bitfinex","ETHUSD",1749855643501,3.36834734,2573.8,2573.7,16.55945673]
["bitfinex","ETHUSD",1749855643707,3.36834734,2573.8,2573.7,17.10945673]
["bitfinex","ETHUSD",1749855644040,3.36834734,2573.8,2573.7,17.71650152]
["bitfinex","ETHUSD",1749855648799,3.36834734,2573.8,2573.7,16.55945673]
["bitfinex","ETHUSD",1749855649656,3.36834734,2573.8,2573.7,14.91145673]
["bitfinex","ETHUSD",1749855651497,3.36834734,2573.8,2573.7,15.54217989]
["bitfinex","ETHUSD",1749855653972,3.36834734,2573.8,2573.7,19.69433387]
["bitfinex","ETHUSD",1749855656295,3.36834734,2573.8,2573.7,14.91145673]
["bitfinex","ETHUSD",1749855657901,3.36834734,2573.8,2573.7,15.54217989]
["bitfinex","ETHUSD",1749855660395,3.36834734,2573.8,2573.7,4.07905673]
["bitfinex","ETHUSD",1749855661378,3.36834734,2573.8,2573.7,8.86193387]
["bitfinex","ETHUSD",1749855662208,3.36834734,2573.8,2573.7,4.07905673]
["bitfinex","ETHUSD",1749855663514,3.36834734,2573.8,2573.7,8.90078312]
["bitfinex","ETHUSD",1749855663815,3.36834734,2573.8,2573.7,19.47861399]
["bitfinex","ETHUSD",1749855665299,3.36834734,2573.8,2573.7,18.86193387]
["bitfinex","ETHUSD",1749855665935,3.36834734,2573.8,2573.7,14.07905673]
["bitfinex","ETHUSD",1749855669132,4.18374734,2573.8,2573.7,0.1936]
["bitfinex","ETHUSD",1749855669304,4.18374734,2573.8,2573.5,3.88566268]
["bitfinex","ETHUSD",1749855669305,10.0,2573.7,2572.1,3.88787372]
["bitfinex","ETHUSD",1749855669491,0.8154,2573.0,2572.2,3.88772257]
["bitfinex","ETHUSD",1749855669693,0.8154,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1749855671294,0.8154,2572.9,2572.7,3.88686596]
["bitfinex","ETHUSD",1749855671538,0.84475247,2572.8,2572.7,3.88686596]
["bitfinex","ETHUSD",1749855675243,0.8154,2572.8,2572.7,3.88686596]
["bitfinex","ETHUSD",1749855679460,0.8154,2572.8,2572.7,4.08046596]
["bitfinex","ETHUSD",1749855680769,1.646,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1749855681053,7.988,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1749855681272,0.8054,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1749855681443,8.7944,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1749855682162,8.988,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1749855682832,7.341,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1749855683038,7.37035247,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1749855683831,1.02835247,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1749855684014,0.999,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1749855684215,0.8054,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1749855684417,7.1474,2573.5,2573.4,4.07950969]
["bitfinex","ETHUSD",1749855687528,0.8054,2573.5,2573.4,4.07950969]
["bitfinex","ETHUSD",1749855687728,7.1474,2573.5,2573.4,4.07950969]
["bitfinex","ETHUSD",1749855688925,7.1464,2573.5,2573.4,4.07950969]
["bitfinex","ETHUSD",1749855689228,6.341,2573.5,2573.4,4.07950969]
["bitfinex","ETHUSD",1749855689639,0.8087,2573.7,2573.6,3.8856077]
["bitfinex","ETHUSD",1749855689972,7.1497,2573.7,2573.6,3.8856077]
["bitfinex","ETHUSD",1749855690529,0.8087,2573.7,2573.6,3.8856077]
["bitfinex","ETHUSD",1749855690851,7.17905247,2573.7,2573.6,3.8856077]
["bitfinex","ETHUSD",1749855691237,0.83805247,2573.7,2573.6,3.8856077]
["bitfinex","ETHUSD",1749855691461,7.17905247,2573.7,2573.6,3.8856077]
["bitfinex","ETHUSD",1749855694063,0.83805247,2573.7,2573.6,3.8856077]
["bitfinex","ETHUSD",1749855694264,7.17905247,2573.7,2573.6,3.8856077]
["bitfinex","ETHUSD",1749855697341,0.8087,2573.7,2573.6,3.8856077]
["bitfinex","ETHUSD",1749855697551,7.1497,2573.7,2573.6,4.0792077]
["bitfinex","ETHUSD",1749855698947,3.36834734,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749855699162,9.70934734,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749855699360,3.36834734,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749855699556,9.70934734,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749855701698,3.36834734,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749855701977,9.70934734,2573.8,2573.7,4.07905673]
["bitfinex","ETHUSD",1749855702285,3.36834734,2573.8,2573.7,4.90855673]
["bitfinex","ETHUSD",1749855702486,9.70934734,2573.8,2573.7,4.94740694]
["bitfinex","ETHUSD",1749855702654,9.70934734,2573.8,2573.7,4.90855673]
["bitfinex","ETHUSD",1749855703545,9.70934734,2573.8,2573.7,5.29665885]
["bitfinex","ETHUSD",1749855704775,3.36834734,2573.8,2573.7,5.29665885]
["bitfinex","ETHUSD",1749855704934,3.36834734,2573.8,2573.7,4.07905673]
["bitfinex","ETHUSD",1749855709286,3.36834734,2573.8,2573.7,4.11790944]
["bitfinex","ETHUSD",1749855709602,3.36834734,2573.8,2573.7,4.07905673]
["bitfinex","ETHUSD",1749855710413,3.36834734,2573.8,2573.7,4.85855673]
["bitfinex","ETHUSD",1749855711170,3.36834734,2573.8,2573.7,9.67959143]
["bitfinex","ETHUSD",1749855711370,3.36834734,2573.8,2573.7,9.6407421]
["bitfinex","ETHUSD",1749855711769,3.36834734,2573.8,2573.7,19.6407421]
["bitfinex","ETHUSD",1749855715027,3.36834734,2573.8,2573.7,20.80742222]
["bitfinex","ETHUSD",1749855716278,0.01,2573.9,2573.8,15.05198589]
["bitfinex","ETHUSD",1749855716523,0.01,2573.9,2573.8,20.03919114]
["bitfinex","ETHUSD",1749855717084,0.01,2573.9,2573.8,20.65587126]
["bitfinex","ETHUSD",1749855718776,0.01,2573.9,2573.8,28.63687126]
["bitfinex","ETHUSD",1749855724053,0.01,2573.9,2573.8,9.48919114]
["bitfinex","ETHUSD",1749855724265,0.01,2573.9,2573.8,5.52830577]
["bitfinex","ETHUSD",1749855724599,0.01,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749855725217,0.01,2573.9,2573.8,8.70633912]
["bitfinex","ETHUSD",1749855725417,0.01,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749855727434,0.01,2573.9,2573.8,3.92415218]
["bitfinex","ETHUSD",1749855728042,0.01,2573.9,2573.8,8.70633755]
["bitfinex","ETHUSD",1749855728228,0.01,2573.9,2573.8,8.66749114]
["bitfinex","ETHUSD",1749855730946,0.01,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749855731151,0.01,2573.9,2573.8,3.92415235]
["bitfinex","ETHUSD",1749855731451,0.01,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749855731805,0.01,2573.9,2573.8,20.12091808]
["bitfinex","ETHUSD",1749855732007,0.01,2573.9,2573.8,20.08207126]
["bitfinex","ETHUSD",1749855733448,0.01,2573.9,2573.8,20.63207126]
["bitfinex","ETHUSD",1749855739388,0.01,2573.9,2573.8,10.63207126]
["bitfinex","ETHUSD",1749855741366,0.01,2573.9,2573.8,20.63207126]
["bitfinex","ETHUSD",1749855742751,0.01,2573.9,2573.8,10.63207126]
["bitfinex","ETHUSD",1749855743377,0.01,2573.9,2573.8,25.29207126]
["bitfinex","ETHUSD",1749855746094,0.01,2573.9,2573.8,20.63207126]
["bitfinex","ETHUSD",1749855750977,0.01,2573.9,2573.8,19.83417126]
["bitfinex","ETHUSD",1749855751182,0.01,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749855751679,0.01,2573.9,2573.8,20.14371411]
["bitfinex","ETHUSD",1749855751881,0.01,2573.9,2573.8,20.65487126]
["bitfinex","ETHUSD",1749855759734,0.01,2573.9,2573.8,25.43705663]
["bitfinex","ETHUSD",1749855760036,0.20602931,2574.2,2574.1,4.43485295]
["bitfinex","ETHUSD",1749855760205,0.20602931,2574.2,2574.1,19.41063832]
["bitfinex","ETHUSD",1749855760534,0.20602931,2574.2,2574.1,25.74663832]
["bitfinex","ETHUSD",1749855760844,0.20602931,2574.2,2574.1,26.53023832]
["bitfinex","ETHUSD",1749855768539,0.20602931,2574.2,2574.1,27.14691844]
["bitfinex","ETHUSD",1749855769033,0.7834,2575.1,2574.1,27.14691844]
["bitfinex","ETHUSD",1749855769212,0.7834,2575.1,2574.8,3.88379679]
["bitfinex","ETHUSD",1749855769442,0.8031,2574.9,2574.8,4.07739679]
["bitfinex","ETHUSD",1749855772718,0.8031,2574.9,2574.8,4.45729788]
["bitfinex","ETHUSD",1749855773244,0.8031,2574.9,2574.8,4.07739679]
["bitfinex","ETHUSD",1749855782216,0.83245247,2574.9,2574.8,4.07739679]
["bitfinex","ETHUSD",1749855782619,0.83245247,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749855782820,0.83245247,2574.9,2574.0,1.642]
["bitfinex","ETHUSD",1749855783019,4.78218537,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1749855783318,4.78218537,2574.5,2574.3,0.1936]
["bitfinex","ETHUSD",1749855783319,0.8109,2574.4,2574.3,4.07807894]
["bitfinex","ETHUSD",1749855783520,0.84025247,2574.4,2574.3,4.07807894]
["bitfinex","ETHUSD",1749855783720,0.84025247,2574.4,2574.3,3.88447894]
["bitfinex","ETHUSD",1749855785542,1.03385247,2574.4,2574.3,3.88447894]
["bitfinex","ETHUSD",1749855786642,1.0045,2574.4,2574.3,3.88447894]
["bitfinex","ETHUSD",1749855793660,0.8109,2574.4,2574.3,3.88447894]
["bitfinex","ETHUSD",1749855793824,0.02935247,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1749855794030,6.346,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749855794360,0.7975,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749855796359,0.7975,2574.9,2574.8,4.07739679]
["bitfinex","ETHUSD",1749855796879,0.01,2574.9,2574.8,4.07739679]
["bitfinex","ETHUSD",1749855806393,0.01,2574.9,2574.8,4.88119679]
["bitfinex","ETHUSD",1749855810524,0.01,2574.9,2574.8,5.2642087]
["bitfinex","ETHUSD",1749855810806,0.01,2574.9,2574.8,16.46971825]
["bitfinex","ETHUSD",1749855811026,0.01,2574.9,2574.8,16.43088882]
["bitfinex","ETHUSD",1749855811977,0.01,2574.9,2574.8,15.07708882]
["bitfinex","ETHUSD",1749855812172,0.01,2574.9,2574.8,5.71839679]
["bitfinex","ETHUSD",1749855812863,0.01,2574.9,2574.8,4.07739679]
["bitfinex","ETHUSD",1749855813481,0.01,2574.9,2574.8,4.1162305]
["bitfinex","ETHUSD",1749855814007,0.01,2574.9,2574.8,4.07739679]
["bitfinex","ETHUSD",1749855816880,0.01,2574.9,2574.8,4.116228]
["bitfinex","ETHUSD",1749855818568,0.01,2574.9,2574.8,4.07739679]
["bitfinex","ETHUSD",1749855819306,0.01,2574.9,2574.8,4.11622803]
["bitfinex","ETHUSD",1749855819673,0.01,2574.9,2574.8,4.07739679]
["bitfinex","ETHUSD",1749855821919,0.71,2574.9,2574.8,4.07739679]
["bitfinex","ETHUSD",1749855825616,1.4981,2574.9,2574.8,4.07739679]
["bitfinex","ETHUSD",1749855828230,0.71,2574.9,2574.8,4.07739679]
["bitfinex","ETHUSD",1749855828394,0.71,2574.9,2574.8,4.11622893]
["bitfinex","ETHUSD",1749855830125,0.71,2574.9,2574.8,4.50535089]
["bitfinex","ETHUSD",1749855831493,0.71,2574.9,2574.8,4.07739679]
["bitfinex","ETHUSD",1749855832002,0.71,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749855833747,6.27368537,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749855835855,1.4915,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749855836219,0.71,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749855837755,0.71,2574.9,2574.8,3.92262868]
["bitfinex","ETHUSD",1749855838118,0.71,2574.9,2574.8,5.09606807]
["bitfinex","ETHUSD",1749855838553,0.71,2574.9,2574.8,6.69723618]
["bitfinex","ETHUSD",1749855838755,0.71,2574.9,2574.8,5.90913618]
["bitfinex","ETHUSD",1749855840265,0.71,2574.9,2574.8,5.52379679]
["bitfinex","ETHUSD",1749855841033,0.71,2574.9,2574.8,5.71739679]
["bitfinex","ETHUSD",1749855841329,1.4915,2574.9,2574.8,4.07739679]
["bitfinex","ETHUSD",1749855849971,0.71,2574.9,2574.8,4.07739679]
["bitfinex","ETHUSD",1749855850129,0.71,2574.9,2574.8,4.11623264]
["bitfinex","ETHUSD",1749855850330,0.71,2574.9,2574.8,4.07739679]
["bitfinex","ETHUSD",1749855851253,0.71,2574.9,2574.8,14.07739679]
["bitfinex","ETHUSD",1749855852780,0.71,2574.9,2574.8,14.4594039]
["bitfinex","ETHUSD",1749855853776,0.71,2574.9,2574.8,15.0094039]
["bitfinex","ETHUSD",1749855855679,0.01,2575.9,2574.8,15.0094039]
["bitfinex","ETHUSD",1749855855680,0.01,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1749855856085,0.7962,2575.9,2575.8,4.07588899]
["bitfinex","ETHUSD",1749855856696,5.57838537,2575.9,2575.8,4.07588899]
["bitfinex","ETHUSD",1749855857404,0.7962,2575.9,2575.8,4.29141427]
["bitfinex","ETHUSD",1749855857550,0.7962,2575.9,2575.8,4.07588899]
["bitfinex","ETHUSD",1749855858289,0.01,2575.9,2575.8,4.29139907]
["bitfinex","ETHUSD",1749855858466,0.01,2575.9,2575.8,4.07588899]
["bitfinex","ETHUSD",1749855858648,0.01,2575.9,2575.8,4.11470774]
["bitfinex","ETHUSD",1749855859485,0.01,2575.9,2575.8,4.33020192]
["bitfinex","ETHUSD",1749855859646,0.01,2575.9,2575.8,4.11470774]
["bitfinex","ETHUSD",1749855860091,0.01,2575.9,2575.8,4.33021317]
["bitfinex","ETHUSD",1749855860300,0.01,2575.9,2575.8,4.11470774]
["bitfinex","ETHUSD",1749855860652,0.01,2575.9,2575.8,4.33019483]
["bitfinex","ETHUSD",1749855860970,0.01,2575.9,2575.8,4.33019472]
["bitfinex","ETHUSD",1749855861292,0.01,2575.9,2575.8,4.29135568]
["bitfinex","ETHUSD",1749855861592,0.01,2575.9,2575.8,4.84129306]
["bitfinex","ETHUSD",1749855861888,0.01,2575.9,2575.8,4.8412861]
["bitfinex","ETHUSD",1749855862185,0.01,2575.9,2575.8,4.62588899]
["bitfinex","ETHUSD",1749855863188,0.01,2575.9,2575.8,4.84128937]
["bitfinex","ETHUSD",1749855863415,0.01,2575.9,2575.8,4.62588899]
["bitfinex","ETHUSD",1749855863583,0.01,2575.9,2575.8,27.08401669]
["bitfinex","ETHUSD",1749855863768,0.01,2575.9,2575.8,20.4339926]
["bitfinex","ETHUSD",1749855864092,0.01,2575.9,2575.8,17.29885892]
["bitfinex","ETHUSD",1749855864253,0.01,2575.9,2575.8,16.74884931]
["bitfinex","ETHUSD",1749855864452,0.01,2575.9,2575.8,21.67207436]
["bitfinex","ETHUSD",1749855864716,0.01,2575.9,2575.8,16.88988899]
["bitfinex","ETHUSD",1749855865099,0.01,2575.9,2575.8,15.24288899]
["bitfinex","ETHUSD",1749855865298,0.01,2575.9,2575.8,16.29468822]
["bitfinex","ETHUSD",1749855865503,0.01,2575.9,2575.8,6.07928899]
["bitfinex","ETHUSD",1749855866022,0.01,2575.9,2575.8,6.29469908]
["bitfinex","ETHUSD",1749855866223,0.01,2575.9,2575.8,6.29469646]
["bitfinex","ETHUSD",1749855866386,0.01,2575.9,2575.8,6.07928899]
["bitfinex","ETHUSD",1749855866585,0.01,2575.9,2575.8,5.74467786]
["bitfinex","ETHUSD",1749855866785,0.01,2575.9,2575.8,5.74468597]
["bitfinex","ETHUSD",1749855867036,0.01,2575.9,2575.8,5.74470339]
["bitfinex","ETHUSD",1749855867192,0.01,2575.9,2575.8,5.74470377]
["bitfinex","ETHUSD",1749855867386,0.01,2575.9,2575.8,10.86147436]
["bitfinex","ETHUSD",1749855867809,0.01,2575.9,2575.8,20.86147436]
["bitfinex","ETHUSD",1749855868123,0.01,2575.9,2575.8,22.48407406]
["bitfinex","ETHUSD",1749855868314,0.01,2575.9,2575.8,22.27131421]
["bitfinex","ETHUSD",1749855868513,0.01,2575.9,2575.8,22.48406768]
["bitfinex","ETHUSD",1749855868714,0.66666667,2576.1,2576.0,14.43198757]
["bitfinex","ETHUSD",1749855868915,0.66666667,2576.1,2576.0,26.41287294]
["bitfinex","ETHUSD",1749855869637,0.66666667,2576.1,2576.0,26.62559007]
["bitfinex","ETHUSD",1749855869781,0.66666667,2576.1,2576.0,26.41287294]
["bitfinex","ETHUSD",1749855871429,0.66666667,2576.1,2576.0,26.62556308]
["bitfinex","ETHUSD",1749855871744,0.66666667,2576.1,2576.0,26.41287294]
["bitfinex","ETHUSD",1749855872035,0.66666667,2576.1,2576.0,26.625562]
["bitfinex","ETHUSD",1749855872193,0.66666667,2576.1,2576.0,26.62556255]
["bitfinex","ETHUSD",1749855872395,0.66666667,2576.1,2576.0,26.62556241]
["bitfinex","ETHUSD",1749855872631,0.66666667,2576.1,2576.0,26.62556298]
["bitfinex","ETHUSD",1749855872794,0.66666667,2576.1,2576.0,26.62556034]
["bitfinex","ETHUSD",1749855872995,0.66666667,2576.1,2576.0,26.62556017]
["bitfinex","ETHUSD",1749855873209,0.66666667,2576.1,2576.0,26.41287294]
["bitfinex","ETHUSD",1749855873594,0.66666667,2576.1,2576.0,26.60647294]
["bitfinex","ETHUSD",1749855874219,0.66666667,2576.1,2576.0,21.82428757]
["bitfinex","ETHUSD",1749855874392,0.66666667,2576.1,2576.0,15.45828757]
["bitfinex","ETHUSD",1749855875015,0.66666667,2576.1,2576.0,15.67100552]
["bitfinex","ETHUSD",1749855875216,0.66666667,2576.1,2576.0,19.40777294]
["bitfinex","ETHUSD",1749855875416,0.66666667,2576.1,2576.0,21.36520441]
["bitfinex","ETHUSD",1749855875633,0.66666667,2576.1,2576.0,21.57786657]
["bitfinex","ETHUSD",1749855875931,0.66666667,2576.1,2576.0,21.36520441]
["bitfinex","ETHUSD",1749855876129,0.66666667,2576.1,2576.0,21.57785248]
["bitfinex","ETHUSD",1749855876428,0.66666667,2576.1,2576.0,21.57784227]
["bitfinex","ETHUSD",1749855876634,0.30652747,2576.1,2576.0,21.57783838]
["bitfinex","ETHUSD",1749855876797,3.64509804,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1749855876998,3.64509804,2576.4,2576.3,26.0584467]
["bitfinex","ETHUSD",1749855877220,3.64509804,2576.4,2576.3,26.0394209]
["bitfinex","ETHUSD",1749855877639,3.64509804,2576.4,2576.3,26.25203507]
["bitfinex","ETHUSD",1749855877955,3.64509804,2576.4,2576.3,26.6425395]
["bitfinex","ETHUSD",1749855879022,3.64509804,2576.4,2576.3,26.85518884]
["bitfinex","ETHUSD",1749855879227,3.64509804,2576.4,2576.3,26.6425395]
["bitfinex","ETHUSD",1749855879663,3.64509804,2576.4,2576.3,26.8552008]
["bitfinex","ETHUSD",1749855879957,3.64509804,2576.4,2576.3,26.6425395]
["bitfinex","ETHUSD",1749855880161,3.64509804,2576.4,2576.3,27.03696753]
["bitfinex","ETHUSD",1749855880469,3.64509804,2576.4,2576.3,27.25220728]
["bitfinex","ETHUSD",1749855880627,3.64509804,2576.4,2576.3,27.25220169]
["bitfinex","ETHUSD",1749855880823,3.64509804,2576.4,2576.3,27.2522058]
["bitfinex","ETHUSD",1749855881168,3.64509804,2576.4,2576.3,27.03696753]
["bitfinex","ETHUSD",1749855881663,3.64509804,2576.4,2576.3,27.80220117]
["bitfinex","ETHUSD",1749855881965,3.64509804,2576.4,2576.3,27.58696753]
["bitfinex","ETHUSD",1749855882686,3.64509804,2576.4,2576.3,27.80220279]
["bitfinex","ETHUSD",1749855882836,3.64509804,2576.4,2576.3,27.58696753]
["bitfinex","ETHUSD",1749855883235,3.64509804,2576.4,2576.3,27.80215247]
["bitfinex","ETHUSD",1749855883439,3.64509804,2576.4,2576.3,27.80215572]
["bitfinex","ETHUSD",1749855883636,3.64509804,2576.4,2576.3,27.58696753]
["bitfinex","ETHUSD",1749855884085,3.64509804,2576.4,2576.3,27.80215182]
["bitfinex","ETHUSD",1749855884245,3.64509804,2576.4,2576.3,27.80216086]
["bitfinex","ETHUSD",1749855884447,3.64509804,2576.4,2576.3,28.33510531]
["bitfinex","ETHUSD",1749855884761,3.64509804,2576.4,2576.3,28.1210804]
["bitfinex","ETHUSD",1749855885169,3.64509804,2576.4,2576.3,28.33508749]
["bitfinex","ETHUSD",1749855885400,3.64509804,2576.4,2576.3,28.33509482]
["bitfinex","ETHUSD",1749855885566,3.64509804,2576.4,2576.3,28.1210804]
["bitfinex","ETHUSD",1749855885766,3.64509804,2576.4,2576.3,28.33510424]
["bitfinex","ETHUSD",1749855886005,3.64509804,2576.4,2576.3,28.33510603]
["bitfinex","ETHUSD",1749855886201,3.64509804,2576.4,2576.3,28.1210804]
["bitfinex","ETHUSD",1749855886754,3.64509804,2576.4,2576.3,27.58696753]
["bitfinex","ETHUSD",1749855886955,3.64509804,2576.4,2576.3,27.80100755]
["bitfinex","ETHUSD",1749855887263,3.64509804,2576.4,2576.3,23.83666356]
["bitfinex","ETHUSD",1749855887902,3.64509804,2576.4,2576.3,24.43978216]
["bitfinex","ETHUSD",1749855888284,3.64509804,2576.4,2576.3,29.31382753]
["bitfinex","ETHUSD",1749855888490,3.64509804,2576.4,2576.3,29.09978216]
["bitfinex","ETHUSD",1749855889190,3.64509804,2576.4,2576.3,16.65783131]
["bitfinex","ETHUSD",1749855889353,3.64509804,2576.4,2576.3,24.44078216]
["bitfinex","ETHUSD",1749855890193,3.64509804,2576.4,2576.3,24.6548107]
["bitfinex","ETHUSD",1749855890394,3.64509804,2576.4,2576.3,24.65481402]
["bitfinex","ETHUSD",1749855890590,3.64509804,2576.4,2576.3,24.44078216]
["bitfinex","ETHUSD",1749855891019,3.64509804,2576.4,2576.3,24.65481872]
["bitfinex","ETHUSD",1749855891222,3.64509804,2576.4,2576.3,24.44078216]
["bitfinex","ETHUSD",1749855891407,3.64509804,2576.4,2576.3,24.65481836]
["bitfinex","ETHUSD",1749855891607,3.64509804,2576.4,2576.3,24.65481737]
["bitfinex","ETHUSD",1749855891913,3.64509804,2576.4,2576.3,24.65480859]
["bitfinex","ETHUSD",1749855892120,3.64509804,2576.4,2576.3,24.44078216]
["bitfinex","ETHUSD",1749855893293,3.64509804,2576.4,2576.3,24.65469571]
["bitfinex","ETHUSD",1749855893543,3.64509804,2576.4,2576.3,24.44078216]
["bitfinex","ETHUSD",1749855893903,3.64509804,2576.4,2576.3,24.65466803]
["bitfinex","ETHUSD",1749855894129,3.64509804,2576.4,2576.3,24.44078216]
["bitfinex","ETHUSD",1749855894500,3.64509804,2576.4,2576.3,24.65462762]
["bitfinex","ETHUSD",1749855894700,3.64509804,2576.4,2576.3,29.22296753]
["bitfinex","ETHUSD",1749855895096,3.64509804,2576.4,2576.3,29.43684262]
["bitfinex","ETHUSD",1749855895302,3.64509804,2576.4,2576.3,29.22296753]
["bitfinex","ETHUSD",1749855895539,3.64509804,2576.4,2576.3,29.43684905]
["bitfinex","ETHUSD",1749855895840,3.64509804,2576.4,2576.3,29.43684999]
["bitfinex","ETHUSD",1749855896009,3.64509804,2576.4,2576.3,29.43684984]
["bitfinex","ETHUSD",1749855896209,3.64509804,2576.4,2576.3,29.22296753]
["bitfinex","ETHUSD",1749855896415,3.64509804,2576.4,2576.3,28.6157387]
["bitfinex","ETHUSD",1749855896615,3.64509804,2576.4,2576.3,28.40186753]
["bitfinex","ETHUSD",1749855896810,3.64509804,2576.4,2576.3,28.615737]
["bitfinex","ETHUSD",1749855897011,3.64509804,2576.4,2576.3,28.40186753]
["bitfinex","ETHUSD",1749855897242,3.64509804,2576.4,2576.3,28.61573548]
["bitfinex","ETHUSD",1749855897441,3.64509804,2576.4,2576.3,4.27596356]
["bitfinex","ETHUSD",1749855897941,3.64509804,2576.4,2576.3,21.38789683]
["bitfinex","ETHUSD",1749855898109,3.64509804,2576.4,2576.3,21.17396356]
["bitfinex","ETHUSD",1749855898443,3.64509804,2576.4,2576.3,21.93686356]
["bitfinex","ETHUSD",1749855898638,3.64509804,2576.4,2576.3,23.80693358]
["bitfinex","ETHUSD",1749855898939,3.64509804,2576.4,2576.3,23.59186356]
["bitfinex","ETHUSD",1749855899120,3.64509804,2576.4,2576.3,23.04398342]
["bitfinex","ETHUSD",1749855899321,3.64509804,2576.4,2576.3,22.82896356]
["bitfinex","ETHUSD",1749855899917,3.64509804,2576.4,2576.3,14.82596356]
["bitfinex","ETHUSD",1749855900126,4.46129804,2576.4,2576.3,14.82596356]
["bitfinex","ETHUSD",1749855900352,4.46129804,2576.4,2576.3,15.04102862]
["bitfinex","ETHUSD",1749855900546,4.46129804,2576.4,2576.3,14.82596356]
["bitfinex","ETHUSD",1749855901146,4.46129804,2576.4,2576.3,21.77239332]
["bitfinex","ETHUSD",1749855901147,3.64509804,2576.4,2576.3,21.77239332]
["bitfinex","ETHUSD",1749855901351,3.64509804,2576.4,2576.3,22.32382427]
["bitfinex","ETHUSD",1749855901546,3.64509804,2576.4,2576.3,22.53879007]
["bitfinex","ETHUSD",1749855901751,3.64509804,2576.4,2576.3,22.32382427]
["bitfinex","ETHUSD",1749855901953,3.64509804,2576.4,2576.3,22.53879049]
["bitfinex","ETHUSD",1749855902126,3.64509804,2576.4,2576.3,22.32382427]
["bitfinex","ETHUSD",1749855903314,3.64509804,2576.4,2576.3,21.98731614]
["bitfinex","ETHUSD",1749855903517,3.64509804,2576.4,2576.3,21.98728487]
["bitfinex","ETHUSD",1749855903863,3.64509804,2576.4,2576.3,21.98726732]
["bitfinex","ETHUSD",1749855904018,3.64509804,2576.4,2576.3,21.77239332]
["bitfinex","ETHUSD",1749855904715,3.64509804,2576.4,2576.3,21.98722083]
["bitfinex","ETHUSD",1749855904952,3.64509804,2576.4,2576.3,21.77239332]
["bitfinex","ETHUSD",1749855905118,3.64509804,2576.4,2576.3,21.98725553]
["bitfinex","ETHUSD",1749855905458,3.64509804,2576.4,2576.3,21.98726432]
["bitfinex","ETHUSD",1749855905654,3.64509804,2576.4,2576.3,21.98727181]
["bitfinex","ETHUSD",1749855905857,3.64509804,2576.4,2576.3,21.98727281]
["bitfinex","ETHUSD",1749855906062,3.64509804,2576.4,2576.3,21.39584217]
["bitfinex","ETHUSD",1749855906258,3.64509804,2576.4,2576.3,14.82596356]
["bitfinex","ETHUSD",1749855906467,3.64509804,2576.4,2576.3,21.39383082]
["bitfinex","ETHUSD",1749855906632,3.64509804,2576.4,2576.3,21.17896356]
["bitfinex","ETHUSD",1749855907044,3.64509804,2576.4,2576.3,21.39383932]
["bitfinex","ETHUSD",1749855907265,3.64509804,2576.4,2576.3,21.39383739]
["bitfinex","ETHUSD",1749855907473,3.64509804,2576.4,2576.3,21.58743747]
["bitfinex","ETHUSD",1749855907674,3.64509804,2576.4,2576.3,21.37256356]
["bitfinex","ETHUSD",1749855908036,3.64509804,2576.4,2576.3,21.58743488]
["bitfinex","ETHUSD",1749855908241,3.64509804,2576.4,2576.3,21.37256356]
["bitfinex","ETHUSD",1749855908637,3.64509804,2576.4,2576.3,26.15374893]
["bitfinex","ETHUSD",1749855908977,3.64509804,2576.4,2576.3,28.1350571]
["bitfinex","ETHUSD",1749855909183,3.64509804,2576.4,2576.3,28.3498184]
["bitfinex","ETHUSD",1749855909387,3.64509804,2576.4,2576.3,28.61094705]
["bitfinex","ETHUSD",1749855909587,3.64509804,2576.4,2576.3,28.39617869]
["bitfinex","ETHUSD",1749855909798,3.64509804,2576.4,2576.3,27.82596533]
["bitfinex","ETHUSD",1749855909958,3.64509804,2576.4,2576.3,27.61114893]
["bitfinex","ETHUSD",1749855910138,3.64509804,2576.4,2576.3,19.82300041]
["bitfinex","ETHUSD",1749855910338,3.64509804,2576.4,2576.3,27.82700981]
["bitfinex","ETHUSD",1749855910590,3.64509804,2576.4,2576.3,27.61214893]
["bitfinex","ETHUSD",1749855911274,3.64509804,2576.4,2576.3,27.61614893]
["bitfinex","ETHUSD",1749855911843,3.64509804,2576.4,2576.3,27.83102393]
["bitfinex","ETHUSD",1749855912043,3.64509804,2576.4,2576.3,27.61614893]
["bitfinex","ETHUSD",1749855912657,4.40959804,2576.4,2576.3,14.82596356]
["bitfinex","ETHUSD",1749855912858,4.40959804,2576.4,2576.3,23.0459383]
["bitfinex","ETHUSD",1749855913057,4.40959804,2576.4,2576.3,22.83096356]
["bitfinex","ETHUSD",1749855913282,4.40959804,2576.4,2576.3,23.04595759]
["bitfinex","ETHUSD",1749855913490,4.40959804,2576.4,2576.3,15.92596356]
["bitfinex","ETHUSD",1749855913656,4.40959804,2576.4,2576.3,4.27596356]
["bitfinex","ETHUSD",1749855913865,4.40959804,2576.4,2576.3,4.49106067]
["bitfinex","ETHUSD",1749855914082,4.40959804,2576.4,2576.3,4.09666162]
["bitfinex","ETHUSD",1749855914266,4.40959804,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1749855914605,4.40959804,2576.4,2576.3,4.09667626]
["bitfinex","ETHUSD",1749855914762,4.40959804,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1749855914973,4.40959804,2576.4,2576.3,4.09667087]
["bitfinex","ETHUSD",1749855915204,4.40959804,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1749855915800,4.40959804,2576.4,2576.3,4.09665957]
["bitfinex","ETHUSD",1749855916120,4.40959804,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1749855916311,4.40959804,2576.4,2576.3,4.09665765]
["bitfinex","ETHUSD",1749855916600,4.40959804,2576.4,2576.3,4.4779499]
["bitfinex","ETHUSD",1749855916810,4.40959804,2576.4,2576.3,4.26282783]
["bitfinex","ETHUSD",1749855916969,3.64509804,2576.4,2576.3,21.21064129]
["bitfinex","ETHUSD",1749855917170,3.64509804,2576.4,2576.3,21.76325759]
["bitfinex","ETHUSD",1749855917391,3.64509804,2576.4,2576.3,21.97818674]
["bitfinex","ETHUSD",1749855917582,3.64509804,2576.4,2576.3,21.76325759]
["bitfinex","ETHUSD",1749855917781,3.64509804,2576.4,2576.3,21.97818545]
["bitfinex","ETHUSD",1749855917983,3.64509804,2576.4,2576.3,21.97818047]
["bitfinex","ETHUSD",1749855918205,3.54800951,2576.4,2576.3,23.35014683]
["bitfinex","ETHUSD",1749855918408,3.54800951,2576.4,2576.3,22.7707437]
["bitfinex","ETHUSD",1749855918575,3.54800951,2576.4,2576.3,22.55585759]
["bitfinex","ETHUSD",1749855918774,3.54800951,2576.4,2576.3,22.74945759]
["bitfinex","ETHUSD",1749855918996,3.54800951,2576.4,2576.3,22.96432605]
["bitfinex","ETHUSD",1749855919207,3.54800951,2576.4,2576.3,22.74945759]
["bitfinex","ETHUSD",1749855920816,3.54800951,2576.4,2576.3,21.36542783]
["bitfinex","ETHUSD",1749855921022,3.54800951,2576.4,2576.3,26.3621866]
["bitfinex","ETHUSD",1749855921324,3.54800951,2576.4,2576.3,28.02320042]
["bitfinex","ETHUSD",1749855921490,3.54800951,2576.4,2576.3,27.8086132]
["bitfinex","ETHUSD",1749855921889,3.54800951,2576.4,2576.3,11.4466132]
["bitfinex","ETHUSD",1749855922089,3.54800951,2576.4,2576.3,17.8086132]
["bitfinex","ETHUSD",1749855922290,3.54800951,2576.4,2576.3,27.8086132]
["bitfinex","ETHUSD",1749855922596,3.54800951,2576.4,2576.3,29.21542248]
["bitfinex","ETHUSD",1749855923215,3.54800951,2576.4,2576.3,32.08478071]
["bitfinex","ETHUSD",1749855923529,3.54800951,2576.4,2576.3,31.87018891]
["bitfinex","ETHUSD",1749855923696,3.54800951,2576.4,2576.3,32.08484509]
["bitfinex","ETHUSD",1749855923898,3.54800951,2576.4,2576.3,23.64273711]
["bitfinex","ETHUSD",1749855924437,3.54800951,2576.4,2576.3,23.85742567]
["bitfinex","ETHUSD",1749855924610,3.54800951,2576.4,2576.3,23.64273711]
["bitfinex","ETHUSD",1749855925236,3.54800951,2576.4,2576.3,23.24512763]
["bitfinex","ETHUSD",1749855925439,3.54800951,2576.4,2576.3,23.03042783]
["bitfinex","ETHUSD",1749855925806,3.54800951,2576.4,2576.3,16.32914111]
["bitfinex","ETHUSD",1749855926018,3.54800951,2576.4,2576.3,22.47942783]
["bitfinex","ETHUSD",1749855926192,3.54800951,2576.4,2576.3,22.69414737]
["bitfinex","ETHUSD",1749855926532,3.54800951,2576.4,2576.3,14.45642783]
["bitfinex","ETHUSD",1749855926734,4.31460951,2576.4,2576.3,14.45642783]
["bitfinex","ETHUSD",1749855926898,4.31460951,2576.4,2576.3,4.45642783]
["bitfinex","ETHUSD",1749855927233,4.31460951,2576.4,2576.3,14.45642783]
["bitfinex","ETHUSD",1749855927431,4.31460951,2576.4,2576.3,14.67120398]
["bitfinex","ETHUSD",1749855927738,4.31460951,2576.4,2576.3,14.67120533]
["bitfinex","ETHUSD",1749855927935,4.31460951,2576.4,2576.3,14.67120536]
["bitfinex","ETHUSD",1749855928233,4.31460951,2576.4,2576.3,14.67120594]
["bitfinex","ETHUSD",1749855928398,4.31460951,2576.4,2576.3,14.67120299]
["bitfinex","ETHUSD",1749855928598,4.31460951,2576.4,2576.3,14.45642783]
["bitfinex","ETHUSD",1749855929032,4.31460951,2576.4,2576.3,14.67115825]
["bitfinex","ETHUSD",1749855929233,3.54800951,2576.4,2576.3,21.94980624]
["bitfinex","ETHUSD",1749855929412,3.54800951,2576.4,2576.3,22.54959791]
["bitfinex","ETHUSD",1749855929929,3.54800951,2576.4,2576.3,22.76420418]
["bitfinex","ETHUSD",1749855930132,3.54800951,2576.4,2576.3,22.54959791]
["bitfinex","ETHUSD",1749855930339,3.54800951,2576.4,2576.3,23.5411801]
["bitfinex","ETHUSD",1749855930515,3.54800951,2576.4,2576.3,23.32659791]
["bitfinex","ETHUSD",1749855930708,3.54800951,2576.4,2576.3,23.54117828]
["bitfinex","ETHUSD",1749855930913,3.54800951,2576.4,2576.3,23.32659791]
["bitfinex","ETHUSD",1749855931446,3.45094381,2576.4,2576.3,23.5411809]
["bitfinex","ETHUSD",1749855931737,3.45094381,2576.4,2576.3,23.32659791]
["bitfinex","ETHUSD",1749855933038,3.45094381,2576.4,2576.3,22.7472195]
["bitfinex","ETHUSD",1749855933600,3.45094381,2576.4,2576.3,22.9617693]
["bitfinex","ETHUSD",1749855933819,3.45094381,2576.4,2576.3,22.7472195]
["bitfinex","ETHUSD",1749855934027,3.45094381,2576.4,2576.3,22.96178088]
["bitfinex","ETHUSD",1749855934222,3.45094381,2576.4,2576.3,22.7472195]
["bitfinex","ETHUSD",1749855934433,3.45094381,2576.4,2576.3,22.96178173]
["bitfinex","ETHUSD",1749855934638,3.45094381,2576.4,2576.3,22.96178098]
["bitfinex","ETHUSD",1749855934839,3.45094381,2576.4,2576.3,22.96177838]
["bitfinex","ETHUSD",1749855935062,0.01289406,2576.4,2576.3,28.20113211]
["bitfinex","ETHUSD",1749855935361,0.2154194,2576.8,2576.7,4.43093297]
["bitfinex","ETHUSD",1749855935549,0.7868,2577.7,2577.4,4.42987894]
["bitfinex","ETHUSD",1749855935755,0.7868,2577.7,2577.4,22.45887894]
["bitfinex","ETHUSD",1749855935959,0.7868,2577.7,2577.4,22.67330791]
["bitfinex","ETHUSD",1749855936268,0.7868,2577.7,2577.4,21.90887894]
["bitfinex","ETHUSD",1749855936431,0.7868,2577.7,2577.4,22.12379472]
["bitfinex","ETHUSD",1749855936636,0.7868,2577.7,2577.4,21.90887894]
["bitfinex","ETHUSD",1749855937082,1.14089964,2577.5,2577.4,13.87987894]
["bitfinex","ETHUSD",1749855937377,1.14089964,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749855939021,1.14089964,2577.5,2577.4,4.09488076]
["bitfinex","ETHUSD",1749855939237,1.14089964,2577.5,2577.4,4.09487522]
["bitfinex","ETHUSD",1749855939433,1.14089964,2577.5,2577.4,4.09461787]
["bitfinex","ETHUSD",1749855939669,1.14089964,2577.5,2577.4,4.09461777]
["bitfinex","ETHUSD",1749855940041,1.14089964,2577.5,2577.4,4.09461804]
["bitfinex","ETHUSD",1749855940248,1.14089964,2577.5,2577.4,4.09462733]
["bitfinex","ETHUSD",1749855940444,1.14089964,2577.5,2577.4,4.09462732]
["bitfinex","ETHUSD",1749855940779,1.14089964,2577.5,2577.4,4.09462801]
["bitfinex","ETHUSD",1749855940982,1.14089964,2577.5,2577.4,4.09466002]
["bitfinex","ETHUSD",1749855941269,1.14089964,2577.5,2577.4,4.09466962]
["bitfinex","ETHUSD",1749855941473,1.14089964,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749855944669,1.14089964,2577.5,2577.4,4.09466439]
["bitfinex","ETHUSD",1749855944876,1.14089964,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749855945654,1.14089964,2577.5,2577.4,4.07347894]
["bitfinex","ETHUSD",1749855946160,1.14089964,2577.5,2577.4,4.28823308]
["bitfinex","ETHUSD",1749855946477,1.14089964,2577.5,2577.4,4.07347894]
["bitfinex","ETHUSD",1749855947076,1.14089964,2577.5,2577.4,4.28819665]
["bitfinex","ETHUSD",1749855947275,1.14089964,2577.5,2577.4,4.07347894]
["bitfinex","ETHUSD",1749855947436,1.14089964,2577.5,2577.4,4.28817773]
["bitfinex","ETHUSD",1749855947768,1.14089964,2577.5,2577.4,4.28816159]
["bitfinex","ETHUSD",1749855947973,1.14089964,2577.5,2577.4,4.28816201]
["bitfinex","ETHUSD",1749855948166,1.14089964,2577.5,2577.4,4.07347894]
["bitfinex","ETHUSD",1749855950147,1.14089964,2577.5,2577.4,4.28815526]
["bitfinex","ETHUSD",1749855950347,1.14089964,2577.5,2577.4,4.28815508]
["bitfinex","ETHUSD",1749855950550,1.14089964,2577.5,2577.4,4.07347894]
["bitfinex","ETHUSD",1749855951067,1.14089964,2577.5,2577.4,4.28841624]
["bitfinex","ETHUSD",1749855951273,1.14089964,2577.5,2577.4,4.28841625]
["bitfinex","ETHUSD",1749855951431,1.14089964,2577.5,2577.4,4.28830768]
["bitfinex","ETHUSD",1749855951638,1.14089964,2577.5,2577.4,4.28830845]
["bitfinex","ETHUSD",1749855952059,1.14089964,2577.5,2577.4,4.07347894]
["bitfinex","ETHUSD",1749855952263,1.14089964,2577.5,2577.4,4.28831304]
["bitfinex","ETHUSD",1749855952432,1.14089964,2577.5,2577.4,4.28831344]
["bitfinex","ETHUSD",1749855952762,1.14089964,2577.5,2577.4,4.28831177]
["bitfinex","ETHUSD",1749855953072,1.14089964,2577.5,2577.4,4.07347894]
["bitfinex","ETHUSD",1749855953440,1.14089964,2577.5,2577.4,4.28831392]
["bitfinex","ETHUSD",1749855953640,1.14089964,2577.5,2577.4,4.28831429]
["bitfinex","ETHUSD",1749855953946,1.14089964,2577.5,2577.4,4.28831459]
["bitfinex","ETHUSD",1749855954151,1.14089964,2577.5,2577.4,4.28831358]
["bitfinex","ETHUSD",1749855954356,1.14089964,2577.5,2577.4,4.07347894]
["bitfinex","ETHUSD",1749855955266,1.14089964,2577.5,2577.4,4.28831976]
["bitfinex","ETHUSD",1749855955471,1.14089964,2577.5,2577.4,4.07347894]
["bitfinex","ETHUSD",1749855955672,1.14089964,2577.5,2577.4,4.28831908]
["bitfinex","ETHUSD",1749855955976,0.33769964,2577.5,2577.4,4.07347894]
["bitfinex","ETHUSD",1749855956746,0.33769964,2577.5,2577.4,4.28831588]
["bitfinex","ETHUSD",1749855956952,0.33769964,2577.5,2577.4,4.07347894]
["bitfinex","ETHUSD",1749855957375,0.33769964,2577.5,2577.4,4.28832411]
["bitfinex","ETHUSD",1749855957376,1.09479964,2577.5,2577.4,4.28832411]
["bitfinex","ETHUSD",1749855957552,1.09479964,2577.5,2577.4,4.07347894]
["bitfinex","ETHUSD",1749855958163,1.09479964,2577.5,2577.4,4.28829764]
["bitfinex","ETHUSD",1749855958349,1.09479964,2577.5,2577.4,4.28830772]
["bitfinex","ETHUSD",1749855958549,1.09479964,2577.5,2577.4,4.28832228]
["bitfinex","ETHUSD",1749855958747,1.09479964,2577.5,2577.4,4.07347894]
["bitfinex","ETHUSD",1749855959567,1.09479964,2577.5,2577.4,4.2883277]
["bitfinex","ETHUSD",1749855959752,1.09479964,2577.5,2577.4,4.07347894]
["bitfinex","ETHUSD",1749855959957,5.8616523,2577.5,2577.4,4.28834288]
["bitfinex","ETHUSD",1749855960154,5.8616523,2577.5,2577.4,4.07347894]
["bitfinex","ETHUSD",1749855960379,5.8616523,2577.5,2577.4,4.28838578]
["bitfinex","ETHUSD",1749855960585,5.8616523,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749855960783,5.8616523,2577.5,2577.4,4.09488032]
["bitfinex","ETHUSD",1749855961081,0.7571,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749855961243,4.10292518,2577.4,2576.9,3.88063145]
["bitfinex","ETHUSD",1749855961446,5.52395266,2577.0,2576.9,4.07423145]
["bitfinex","ETHUSD",1749855961684,4.76685266,2577.0,2576.9,0.21520135]
["bitfinex","ETHUSD",1749855961885,4.79620513,2577.0,2576.9,3.88063176]
["bitfinex","ETHUSD",1749855962091,4.79620513,2577.0,2576.8,4.07432925]
["bitfinex","ETHUSD",1749855962290,0.8321,2576.8,2576.6,3.88104971]
["bitfinex","ETHUSD",1749855962586,0.02935247,2576.7,2576.6,3.88104971]
["bitfinex","ETHUSD",1749855962883,0.02935247,2576.7,2576.6,4.09631053]
["bitfinex","ETHUSD",1749855963191,0.02935247,2576.7,2576.6,4.09631561]
["bitfinex","ETHUSD",1749855963574,0.02935247,2576.7,2576.6,3.88104971]
["bitfinex","ETHUSD",1749855964362,0.8321,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1749855964561,0.8321,2576.8,2576.7,4.09617206]
["bitfinex","ETHUSD",1749855964890,0.86145247,2576.8,2576.7,4.09619445]
["bitfinex","ETHUSD",1749855965089,0.86145247,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1749855965491,0.86145247,2576.8,2576.7,4.0962068]
["bitfinex","ETHUSD",1749855965693,0.86145247,2576.8,2576.7,4.09620556]
["bitfinex","ETHUSD",1749855965902,0.86145247,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1749855966594,0.86145247,2576.8,2576.7,4.09620165]
["bitfinex","ETHUSD",1749855966798,0.86145247,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1749855967291,0.86145247,2576.8,2576.7,4.0961646]
["bitfinex","ETHUSD",1749855967489,0.86145247,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1749855968592,0.86145247,2576.8,2576.7,4.09614694]
["bitfinex","ETHUSD",1749855968892,7.21745247,2576.8,2576.7,4.09612612]
["bitfinex","ETHUSD",1749855969080,7.21745247,2576.8,2576.7,4.09612141]
["bitfinex","ETHUSD",1749855969284,7.21745247,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1749855969494,0.86145247,2576.8,2576.7,4.09618822]
["bitfinex","ETHUSD",1749855969790,7.1861,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1749855970001,7.1861,2576.8,2576.7,4.09617816]
["bitfinex","ETHUSD",1749855970196,7.1861,2576.8,2576.7,4.09617522]
["bitfinex","ETHUSD",1749855970404,0.82995247,2577.0,2576.9,3.88063176]
["bitfinex","ETHUSD",1749855970609,0.8006,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1749855970819,0.82995247,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749855970959,0.8006,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749855971154,0.8006,2577.4,2577.3,4.07362948]
["bitfinex","ETHUSD",1749855971366,0.8006,2577.4,2577.3,4.28870982]
["bitfinex","ETHUSD",1749855971704,0.8006,2577.4,2577.3,4.28869879]
["bitfinex","ETHUSD",1749855971903,0.8006,2577.4,2577.3,4.07362948]
["bitfinex","ETHUSD",1749855972106,0.33769964,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749855972806,0.33769964,2577.5,2577.4,4.09490508]
["bitfinex","ETHUSD",1749855972965,0.33769964,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749855973612,0.33769964,2577.5,2577.4,4.09490073]
["bitfinex","ETHUSD",1749855973777,0.33769964,2577.5,2577.4,4.09490112]
["bitfinex","ETHUSD",1749855973966,0.33769964,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749855975508,0.33769964,2577.5,2577.4,4.09490116]
["bitfinex","ETHUSD",1749855975709,0.33769964,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749855976418,0.33769964,2577.5,2577.4,4.09489362]
["bitfinex","ETHUSD",1749855976600,0.33769964,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749855976782,0.33769964,2577.5,2577.4,4.09489325]
["bitfinex","ETHUSD",1749855976982,0.33769964,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749855977185,0.33769964,2577.5,2577.4,4.09489472]
["bitfinex","ETHUSD",1749855977412,0.33769964,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749855977706,0.33769964,2577.5,2577.4,4.09489284]
["bitfinex","ETHUSD",1749855978007,0.33769964,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749855978893,0.33769964,2577.5,2577.4,4.09460008]
["bitfinex","ETHUSD",1749855979085,0.36705211,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749855979297,0.36705211,2577.5,2577.4,4.09460381]
["bitfinex","ETHUSD",1749855979613,0.36705211,2577.5,2577.4,4.09463064]
["bitfinex","ETHUSD",1749855979814,0.36705211,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749855980577,0.36705211,2577.5,2577.4,4.09460889]
["bitfinex","ETHUSD",1749855980784,0.36705211,2577.5,2577.4,4.0946072]
["bitfinex","ETHUSD",1749855981108,0.36705211,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749855981303,0.36705211,2577.5,2577.4,4.0946112]
["bitfinex","ETHUSD",1749855981505,0.36705211,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749855981996,0.36705211,2577.5,2577.4,4.09490888]
["bitfinex","ETHUSD",1749855982193,0.36705211,2577.5,2577.4,4.09491548]
["bitfinex","ETHUSD",1749855982394,0.36705211,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749855983410,0.36705211,2577.5,2577.4,4.09491472]
["bitfinex","ETHUSD",1749855983627,0.36705211,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749855984392,0.36705211,2577.5,2577.4,4.0949403]
["bitfinex","ETHUSD",1749855984593,0.36705211,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749855985019,0.36705211,2577.5,2577.4,4.09493787]
["bitfinex","ETHUSD",1749855985218,0.36705211,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749855985842,0.7759,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749855985994,5.54275266,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749855986701,5.54275266,2577.4,2577.2,3.88018004]
["bitfinex","ETHUSD",1749855986702,0.8086,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1749855987002,7.18495247,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1749855987202,7.18495247,2577.3,2577.2,4.09532047]
["bitfinex","ETHUSD",1749855987401,7.18695247,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1749855988189,0.83795247,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1749855988394,7.1576,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1749855989113,7.1576,2577.3,2577.2,4.09533634]
["bitfinex","ETHUSD",1749855989431,7.1576,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1749855989732,7.18695247,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1749855989898,7.18695247,2577.3,2577.2,4.09534074]
["bitfinex","ETHUSD",1749855990094,7.18695247,2577.3,2577.2,4.09534054]
["bitfinex","ETHUSD",1749855990296,7.18695247,2577.3,2577.2,4.09534071]
["bitfinex","ETHUSD",1749855990519,7.1576,2577.3,2577.2,4.09533757]
["bitfinex","ETHUSD",1749855990715,7.1576,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1749855990920,7.1576,2577.3,2577.2,4.0953382]
["bitfinex","ETHUSD",1749855991114,7.1576,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1749855991320,7.1576,2577.3,2577.2,4.09533842]
["bitfinex","ETHUSD",1749855991520,7.1576,2577.3,2577.2,4.09534007]
["bitfinex","ETHUSD",1749855991731,7.1576,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1749855991912,7.1576,2577.3,2577.2,4.09534208]
["bitfinex","ETHUSD",1749855992227,7.1556,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1749855992431,0.8086,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1749855992617,0.02935247,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749855992941,6.37335247,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749855993138,6.37335247,2577.4,2577.3,4.09453901]
["bitfinex","ETHUSD",1749855993428,0.02935247,2577.4,2577.3,4.09453901]
["bitfinex","ETHUSD",1749855993728,6.37335247,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749855994306,6.37335247,2577.4,2577.3,4.094535]
["bitfinex","ETHUSD",1749855994509,6.37335247,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749855994834,0.02935247,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749855995137,6.37335247,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749855995296,0.02935247,2577.4,2577.3,4.09453518]
["bitfinex","ETHUSD",1749855995501,6.37135247,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749855995923,7.12445247,2577.4,2577.3,4.09454477]
["bitfinex","ETHUSD",1749855996240,7.12445247,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749855996411,7.12445247,2577.4,2577.3,4.09455304]
["bitfinex","ETHUSD",1749855996617,7.12445247,2577.4,2577.3,4.09456962]
["bitfinex","ETHUSD",1749855996812,7.15945247,2577.4,2577.3,0.21454162]
["bitfinex","ETHUSD",1749855997133,7.15945247,2577.4,2577.1,3.88028683]
["bitfinex","ETHUSD",1749855997134,0.7881,2577.3,2577.1,3.88028683]
["bitfinex","ETHUSD",1749855997296,6.56495247,2577.4,2576.6,3.88098568]
["bitfinex","ETHUSD",1749855997297,0.7881,2577.1,2577.0,3.88040371]
["bitfinex","ETHUSD",1749855997501,11.10685266,2577.1,2577.0,0.21461194]
["bitfinex","ETHUSD",1749855997720,0.7881,2577.0,2576.9,3.88060264]
["bitfinex","ETHUSD",1749855997936,0.81745247,2577.0,2576.9,3.88060264]
["bitfinex","ETHUSD",1749855998123,0.81745247,2577.0,2576.9,4.30988761]
["bitfinex","ETHUSD",1749855998330,0.81745247,2577.0,2576.9,4.30988658]
["bitfinex","ETHUSD",1749855998517,0.81745247,2577.0,2576.9,4.09524518]
["bitfinex","ETHUSD",1749855998721,0.81745247,2577.0,2576.9,4.30988496]
["bitfinex","ETHUSD",1749855999026,0.81745247,2577.0,2576.9,4.30989407]
["bitfinex","ETHUSD",1749855999197,0.7881,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1749855999396,5.55495266,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1749855999642,11.89995266,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1749856001246,7.1321,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1749856001445,7.1321,2577.2,2577.1,4.09480894]
["bitfinex","ETHUSD",1749856001615,7.1321,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1749856002308,7.1311,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1749856002708,11.89795266,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1749856003031,11.89695266,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1749856003910,5.55495266,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1749856004110,11.89595266,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1749856007231,11.89595266,2577.2,2577.1,4.09483878]
["bitfinex","ETHUSD",1749856007432,11.89595266,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1749856007635,11.89595266,2577.2,2577.1,4.09484035]
["bitfinex","ETHUSD",1749856007836,11.89595266,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1749856008409,11.89595266,2577.2,2577.1,4.09546699]
["bitfinex","ETHUSD",1749856008616,11.89595266,2577.2,2577.1,4.09547267]
["bitfinex","ETHUSD",1749856008822,11.89595266,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1749856009344,11.89595266,2577.2,2577.1,4.09554353]
["bitfinex","ETHUSD",1749856009534,11.89595266,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1749856009839,11.89595266,2577.2,2577.1,4.09553888]
["bitfinex","ETHUSD",1749856010064,5.55495266,2577.2,2577.1,4.09553852]
["bitfinex","ETHUSD",1749856010214,11.89195266,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1749856010636,11.89195266,2577.2,2577.1,4.09522579]
["bitfinex","ETHUSD",1749856010960,11.89195266,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1749856011107,11.89195266,2577.2,2577.1,4.09522141]
["bitfinex","ETHUSD",1749856011311,7.1231,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1749856011507,6.335,2577.2,2577.1,4.09521773]
["bitfinex","ETHUSD",1749856011708,6.335,2577.2,2577.1,4.09524231]
["bitfinex","ETHUSD",1749856011912,6.335,2577.2,2577.1,4.09526594]
["bitfinex","ETHUSD",1749856012112,11.10185266,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1749856013210,0.9979,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749856013544,12.12610513,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749856013867,12.09675266,2577.4,2577.3,4.09498262]
["bitfinex","ETHUSD",1749856014018,12.09675266,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749856014417,12.09675266,2577.4,2577.3,4.09496195]
["bitfinex","ETHUSD",1749856014665,12.09675266,2577.4,2577.3,4.0949621]
["bitfinex","ETHUSD",1749856014868,12.09675266,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749856015096,12.09675266,2577.4,2577.2,3.88011388]
["bitfinex","ETHUSD",1749856015281,0.02935247,2577.3,2577.1,3.88024661]
["bitfinex","ETHUSD",1749856015419,11.88205266,2577.2,2577.1,3.88024661]
["bitfinex","ETHUSD",1749856016758,12.07565266,2577.2,2577.1,3.88024661]
["bitfinex","ETHUSD",1749856020631,12.07565266,2577.2,2576.9,4.09524506]
["bitfinex","ETHUSD",1749856020632,12.07565266,2577.2,2577.0,3.88046158]
["bitfinex","ETHUSD",1749856020844,4.79620513,2577.1,2577.0,3.88046158]
["bitfinex","ETHUSD",1749856022325,0.7887,2577.0,2576.9,0.21464254]
["bitfinex","ETHUSD",1749856022532,8.05038898,2577.0,2576.9,0.21464254]
["bitfinex","ETHUSD",1749856023055,8.05038898,2577.0,2576.9,4.0952743]
["bitfinex","ETHUSD",1749856023252,0.7887,2577.0,2576.9,4.0952743]
["bitfinex","ETHUSD",1749856023459,7.1207,2577.0,2576.9,4.0952743]
["bitfinex","ETHUSD",1749856023850,0.7887,2577.0,2576.9,4.0952743]
["bitfinex","ETHUSD",1749856024236,4.76685266,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1749856024432,11.09985266,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1749856026258,4.76685266,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1749856026574,11.12920513,2577.1,2577.0,4.09556341]
["bitfinex","ETHUSD",1749856026729,11.09985266,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1749856027430,11.09985266,2577.1,2577.0,4.09557404]
["bitfinex","ETHUSD",1749856027631,11.09985266,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1749856028035,11.09985266,2577.1,2577.0,4.09557471]
["bitfinex","ETHUSD",1749856028237,11.09985266,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1749856028961,11.09985266,2577.1,2577.0,4.09559174]
["bitfinex","ETHUSD",1749856029275,11.09985266,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1749856029450,11.09985266,2577.1,2577.0,4.09558943]
["bitfinex","ETHUSD",1749856029649,11.09985266,2577.1,2577.0,4.09573637]
["bitfinex","ETHUSD",1749856029845,4.76685266,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1749856030051,6.36235247,2577.1,2577.0,4.09575518]
["bitfinex","ETHUSD",1749856030257,6.333,2577.1,2577.0,4.0957541]
["bitfinex","ETHUSD",1749856030472,6.333,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1749856030878,0.1936,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1749856031039,6.5266,2577.2,2577.1,4.09558946]
["bitfinex","ETHUSD",1749856031240,0.7503,2577.4,2577.2,3.88018004]
["bitfinex","ETHUSD",1749856031444,6.333,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1749856031984,6.333,2577.3,2577.2,4.09540214]
["bitfinex","ETHUSD",1749856032285,0.1936,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749856032585,4.96045266,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1749856032810,12.22303053,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1749856034179,11.29345266,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1749856034377,0.01,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749856034559,11.33280513,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749856034757,11.30345266,2577.9,2577.8,4.09448001]
["bitfinex","ETHUSD",1749856034991,11.30345266,2577.9,2577.8,4.09447877]
["bitfinex","ETHUSD",1749856034992,4.97045266,2577.9,2577.8,4.09447877]
["bitfinex","ETHUSD",1749856035196,11.33280513,2577.9,2577.8,4.09446809]
["bitfinex","ETHUSD",1749856035364,11.30345266,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749856035564,0.01,2577.9,2577.8,4.09446129]
["bitfinex","ETHUSD",1749856035795,0.01,2577.9,2577.8,4.6395769]
["bitfinex","ETHUSD",1749856035970,6.343,2577.9,2577.8,4.6395769]
["bitfinex","ETHUSD",1749856036378,6.343,2577.9,2577.8,4.85472315]
["bitfinex","ETHUSD",1749856036582,6.343,2577.9,2577.8,4.6395769]
["bitfinex","ETHUSD",1749856036881,6.343,2577.9,2577.8,4.85472281]
["bitfinex","ETHUSD",1749856037204,6.342,2577.9,2577.8,4.85472485]
["bitfinex","ETHUSD",1749856037370,6.342,2577.9,2577.8,4.85472541]
["bitfinex","ETHUSD",1749856037565,6.342,2577.9,2577.8,4.6395769]
["bitfinex","ETHUSD",1749856037766,6.342,2577.9,2577.8,4.85472179]
["bitfinex","ETHUSD",1749856037967,6.342,2577.9,2577.8,4.85472076]
["bitfinex","ETHUSD",1749856038208,6.342,2577.9,2577.8,4.6395769]
["bitfinex","ETHUSD",1749856038909,6.342,2577.9,2577.8,4.85471716]
["bitfinex","ETHUSD",1749856039206,6.342,2577.9,2577.8,4.6395769]
["bitfinex","ETHUSD",1749856040421,0.01,2577.9,2577.8,4.6395769]
["bitfinex","ETHUSD",1749856040705,6.341,2577.9,2577.8,4.8331769]
["bitfinex","ETHUSD",1749856040866,6.341,2577.9,2577.8,5.04713257]
["bitfinex","ETHUSD",1749856041067,6.341,2577.9,2577.8,5.26109037]
["bitfinex","ETHUSD",1749856041268,6.341,2577.9,2577.8,5.04713257]
["bitfinex","ETHUSD",1749856041470,6.341,2577.9,2577.8,5.26112895]
["bitfinex","ETHUSD",1749856041721,6.341,2577.9,2577.8,5.04713257]
["bitfinex","ETHUSD",1749856042012,6.341,2577.9,2577.8,5.26114477]
["bitfinex","ETHUSD",1749856042182,6.341,2577.9,2577.8,5.26118418]
["bitfinex","ETHUSD",1749856042516,6.341,2577.9,2577.8,5.04713257]
["bitfinex","ETHUSD",1749856043165,6.341,2577.9,2577.8,5.26115748]
["bitfinex","ETHUSD",1749856043362,6.341,2577.9,2577.8,5.26114163]
["bitfinex","ETHUSD",1749856043587,6.341,2577.9,2577.8,5.04713257]
["bitfinex","ETHUSD",1749856043809,6.341,2577.9,2577.8,5.26112921]
["bitfinex","ETHUSD",1749856043991,6.341,2577.9,2577.8,5.04713257]
["bitfinex","ETHUSD",1749856044706,0.01,2577.9,2577.8,5.04713257]
["bitfinex","ETHUSD",1749856044875,0.01,2577.9,2577.8,5.26112837]
["bitfinex","ETHUSD",1749856045076,0.01,2577.9,2577.8,5.26113349]
["bitfinex","ETHUSD",1749856045409,0.01,2577.9,2577.8,5.26113344]
["bitfinex","ETHUSD",1749856045610,0.01,2577.9,2577.8,5.04713257]
["bitfinex","ETHUSD",1749856045810,0.01,2577.9,2577.8,5.26113325]
["bitfinex","ETHUSD",1749856046009,0.01,2577.9,2577.8,5.04713257]
["bitfinex","ETHUSD",1749856046170,0.01,2577.9,2577.8,5.26113447]
["bitfinex","ETHUSD",1749856046508,0.01,2577.9,2577.8,5.04713257]
["bitfinex","ETHUSD",1749856047745,0.01,2577.9,2577.8,5.26113622]
["bitfinex","ETHUSD",1749856047880,0.01,2577.9,2577.8,5.2611341]
["bitfinex","ETHUSD",1749856048081,0.01,2577.9,2577.8,5.04713257]
["bitfinex","ETHUSD",1749856048714,0.01,2577.9,2577.8,5.26112187]
["bitfinex","ETHUSD",1749856048878,0.01,2577.9,2577.8,5.04713257]
["bitfinex","ETHUSD",1749856049093,0.01,2577.9,2577.8,4.28683257]
["bitfinex","ETHUSD",1749856049314,4.80620513,2577.9,2577.8,4.28683257]
["bitfinex","ETHUSD",1749856050100,4.80620513,2577.9,2577.8,4.09323257]
["bitfinex","ETHUSD",1749856052333,0.01,2577.9,2577.8,4.09323257]
["bitfinex","ETHUSD",1749856052495,6.34,2577.9,2577.8,4.09323257]
["bitfinex","ETHUSD",1749856052690,0.01,2577.9,2577.8,4.09323257]
["bitfinex","ETHUSD",1749856053428,0.01,2577.9,2577.8,4.30722663]
["bitfinex","ETHUSD",1749856053803,0.01,2577.9,2577.8,4.09323257]
["bitfinex","ETHUSD",1749856054133,4.80620513,2577.9,2577.8,4.09323257]
["bitfinex","ETHUSD",1749856054505,4.80620513,2577.9,2577.8,0.21395567]
["bitfinex","ETHUSD",1749856054703,5.57640513,2577.9,2577.8,0.21395567]
["bitfinex","ETHUSD",1749856054893,5.57640513,2577.9,2577.8,4.09323257]
["bitfinex","ETHUSD",1749856057420,5.57640513,2577.9,2577.8,0.21395567]
["bitfinex","ETHUSD",1749856057930,19.45553155,2577.9,2577.8,0.21395567]
["bitfinex","ETHUSD",1749856058134,21.06717908,2577.9,2577.8,0.21395567]
["bitfinex","ETHUSD",1749856058334,22.54405738,2577.9,2577.8,0.21395567]
["bitfinex","ETHUSD",1749856059046,18.66493096,2577.9,2577.8,0.21395567]
["bitfinex","ETHUSD",1749856059697,18.11493096,2577.9,2577.8,0.21395567]
["bitfinex","ETHUSD",1749856060047,24.44493096,2577.9,2577.8,0.21395567]
["bitfinex","ETHUSD",1749856060244,16.80947186,2577.9,2577.8,0.21395567]
["bitfinex","ETHUSD",1749856060537,24.44493096,2577.9,2577.8,0.21395567]
["bitfinex","ETHUSD",1749856060898,28.65959693,2577.9,2577.8,0.21395567]
["bitfinex","ETHUSD",1749856061231,28.32405738,2577.9,2577.8,0.21395567]
["bitfinex","ETHUSD",1749856061434,24.78047036,2577.9,2577.8,0.21395567]
["bitfinex","ETHUSD",1749856061634,24.44493096,2577.9,2577.8,0.21395567]
["bitfinex","ETHUSD",1749856061831,24.78047027,2577.9,2577.8,0.21395567]
["bitfinex","ETHUSD",1749856062048,24.44493096,2577.9,2577.8,0.21395567]
["bitfinex","ETHUSD",1749856062221,19.6780783,2577.9,2577.8,0.21395567]
["bitfinex","ETHUSD",1749856062730,20.01361646,2577.9,2577.8,0.21395567]
["bitfinex","ETHUSD",1749856063039,19.6780783,2577.9,2577.8,0.21395567]
["bitfinex","ETHUSD",1749856063995,11.7070783,2577.9,2577.8,0.21395567]
["bitfinex","ETHUSD",1749856064196,1.7070783,2577.9,2577.8,4.09323257]
["bitfinex","ETHUSD",1749856064432,8.06643077,2577.9,2577.8,4.09323257]
["bitfinex","ETHUSD",1749856064741,7.1102,2577.9,2577.8,4.09323257]
["bitfinex","ETHUSD",1749856065030,7.13955247,2577.9,2577.8,4.09323257]
["bitfinex","ETHUSD",1749856065766,7.13955247,2577.9,2577.8,0.21395567]
["bitfinex","ETHUSD",1749856066587,0.03935247,2577.9,2577.8,4.09323257]
["bitfinex","ETHUSD",1749856066758,6.37035247,2577.9,2577.8,4.09323257]
["bitfinex","ETHUSD",1749856067227,6.37035247,2577.9,2577.8,4.3087936]
["bitfinex","ETHUSD",1749856067552,6.37035247,2577.9,2577.8,4.30879331]
["bitfinex","ETHUSD",1749856067765,6.37035247,2577.9,2577.8,4.09323257]
["bitfinex","ETHUSD",1749856067930,0.01,2577.9,2577.8,4.30866381]
["bitfinex","ETHUSD",1749856068136,6.341,2577.9,2577.8,5.32592575]
["bitfinex","ETHUSD",1749856068344,0.01,2577.9,2577.8,5.32592272]
["bitfinex","ETHUSD",1749856068547,6.341,2577.9,2577.8,5.32590757]
["bitfinex","ETHUSD",1749856068720,6.341,2577.9,2577.8,5.11053257]
["bitfinex","ETHUSD",1749856069865,6.37035247,2577.9,2577.8,5.32591597]
["bitfinex","ETHUSD",1749856070157,6.37035247,2577.9,2577.8,4.28683257]
["bitfinex","ETHUSD",1749856070378,6.341,2577.9,2577.8,4.28683257]
["bitfinex","ETHUSD",1749856071157,0.01,2577.9,2577.8,4.28683257]
["bitfinex","ETHUSD",1749856071361,6.34,2577.9,2577.8,5.11053257]
["bitfinex","ETHUSD",1749856071573,6.34,2577.9,2577.8,5.32590807]
["bitfinex","ETHUSD",1749856071746,0.01,2577.9,2577.8,5.11053257]
["bitfinex","ETHUSD",1749856072577,0.01,2577.9,2577.8,5.32591593]
["bitfinex","ETHUSD",1749856072779,6.34,2577.9,2577.8,5.32591374]
["bitfinex","ETHUSD",1749856072979,6.34,2577.9,2577.8,5.11053257]
["bitfinex","ETHUSD",1749856073184,0.01,2577.9,2577.8,5.11053257]
["bitfinex","ETHUSD",1749856073756,0.01,2577.9,2577.8,5.32591098]
["bitfinex","ETHUSD",1749856074098,0.01,2577.9,2577.8,5.32591034]
["bitfinex","ETHUSD",1749856074395,0.03935247,2577.9,2577.8,5.32592972]
["bitfinex","ETHUSD",1749856074547,0.03935247,2577.9,2577.8,4.50223079]
["bitfinex","ETHUSD",1749856074885,0.03935247,2577.9,2577.8,4.28683257]
["bitfinex","ETHUSD",1749856075456,4.80620513,2577.9,2577.8,4.28683257]
["bitfinex","ETHUSD",1749856075652,4.80620513,2577.9,2577.8,4.30865966]
["bitfinex","ETHUSD",1749856075893,4.80620513,2577.9,2577.8,4.30867143]
["bitfinex","ETHUSD",1749856076047,4.80620513,2577.9,2577.8,4.09323257]
["bitfinex","ETHUSD",1749856076248,4.80620513,2577.9,2577.8,4.30862139]
["bitfinex","ETHUSD",1749856076475,4.77685266,2577.9,2577.8,4.09323257]
["bitfinex","ETHUSD",1749856076687,4.77685266,2577.9,2577.8,4.30861093]
["bitfinex","ETHUSD",1749856076867,4.77685266,2577.9,2577.8,4.30853472]
["bitfinex","ETHUSD",1749856077063,4.77685266,2577.9,2577.8,4.09323257]
["bitfinex","ETHUSD",1749856077464,0.01,2577.9,2577.8,4.50210889]
["bitfinex","ETHUSD",1749856077792,0.01,2577.9,2577.8,4.28683257]
["bitfinex","ETHUSD",1749856078001,4.77685266,2577.9,2577.8,4.28683257]
["bitfinex","ETHUSD",1749856078186,4.77685266,2577.9,2577.8,4.50210229]
["bitfinex","ETHUSD",1749856078393,4.77685266,2577.9,2577.8,4.28683257]
["bitfinex","ETHUSD",1749856078588,6.34,2577.9,2577.8,4.28683257]
["bitfinex","ETHUSD",1749856080169,11.13620513,2577.9,2577.8,4.50212541]
["bitfinex","ETHUSD",1749856080412,11.10685266,2577.9,2577.8,4.5021249]
["bitfinex","ETHUSD",1749856080620,11.10685266,2577.9,2577.8,4.50212534]
["bitfinex","ETHUSD",1749856080829,4.77685266,2577.9,2577.8,4.28683257]
["bitfinex","ETHUSD",1749856081004,11.13620513,2577.9,2577.8,4.50212839]
["bitfinex","ETHUSD",1749856081213,11.10685266,2577.9,2577.8,4.28683257]
["bitfinex","ETHUSD",1749856081691,11.10685266,2577.9,2577.8,4.50212768]
["bitfinex","ETHUSD",1749856081899,11.10685266,2577.9,2577.8,4.28683257]
["bitfinex","ETHUSD",1749856082275,11.10685266,2577.9,2577.8,4.50212664]
["bitfinex","ETHUSD",1749856082496,11.10685266,2577.9,2577.8,4.28683257]
["bitfinex","ETHUSD",1749856083016,6.34,2577.9,2577.8,4.28683257]
["bitfinex","ETHUSD",1749856083188,0.01,2577.9,2577.8,4.50214128]
["bitfinex","ETHUSD",1749856083389,6.34,2577.9,2577.8,4.50213836]
["bitfinex","ETHUSD",1749856083587,6.34,2577.9,2577.8,4.28683257]
["bitfinex","ETHUSD",1749856083797,0.01,2577.9,2577.8,5.08643257]
["bitfinex","ETHUSD",1749856083999,6.339,2577.9,2577.8,5.08643257]
["bitfinex","ETHUSD",1749856084297,0.01,2577.9,2577.8,5.08643257]
["bitfinex","ETHUSD",1749856084495,6.339,2577.9,2577.8,5.08643257]
["bitfinex","ETHUSD",1749856085907,0.01,2577.9,2577.8,5.08643257]
["bitfinex","ETHUSD",1749856086109,0.01,2577.9,2577.8,5.30162858]
["bitfinex","ETHUSD",1749856086321,0.01,2577.9,2577.8,5.08643257]
["bitfinex","ETHUSD",1749856086900,0.01,2577.9,2577.8,5.30163171]
["bitfinex","ETHUSD",1749856087097,0.01,2577.9,2577.8,5.08643257]
["bitfinex","ETHUSD",1749856087301,0.01,2577.9,2577.8,5.30167494]
["bitfinex","ETHUSD",1749856087602,0.01,2577.9,2577.8,5.08643257]
["bitfinex","ETHUSD",1749856088293,0.01,2577.9,2577.8,5.6924419]
["bitfinex","ETHUSD",1749856088488,0.01,2577.9,2577.8,5.30163983]
["bitfinex","ETHUSD",1749856088688,0.01,2577.9,2577.8,20.65726733]
["bitfinex","ETHUSD",1749856089015,0.01,2577.9,2577.8,15.63643257]
["bitfinex","ETHUSD",1749856090181,1.36658464,2578.0,2577.9,15.26022642]
["bitfinex","ETHUSD",1749856090380,0.33445454,2578.6,2578.5,4.70932377]
["bitfinex","ETHUSD",1749856090618,0.33445454,2578.6,2578.5,4.92437964]
["bitfinex","ETHUSD",1749856090817,0.33445454,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1749856090991,0.36380701,2578.6,2578.5,4.09331241]
["bitfinex","ETHUSD",1749856091196,0.36380701,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1749856091391,5.13065967,2578.6,2578.5,4.09334188]
["bitfinex","ETHUSD",1749856091596,5.13065967,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1749856092105,11.46065967,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1749856092421,11.4313072,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1749856092638,11.4313072,2578.6,2578.5,4.09334481]
["bitfinex","ETHUSD",1749856092806,11.4313072,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1749856093210,11.4313072,2578.6,2578.5,4.09335927]
["bitfinex","ETHUSD",1749856093529,6.66445454,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1749856093734,6.66445454,2578.6,2578.5,4.09335039]
["bitfinex","ETHUSD",1749856093934,6.66445454,2578.6,2578.5,4.09334698]
["bitfinex","ETHUSD",1749856094097,0.33445454,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1749856094298,0.33445454,2578.6,2578.5,4.09334975]
["bitfinex","ETHUSD",1749856094498,0.33445454,2578.6,2578.5,4.09334973]
["bitfinex","ETHUSD",1749856094694,0.33445454,2578.6,2578.5,4.09333877]
["bitfinex","ETHUSD",1749856094914,0.33445454,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1749856097225,0.33445454,2578.6,2578.5,4.09333926]
["bitfinex","ETHUSD",1749856097525,0.33445454,2578.6,2578.5,4.09364985]
["bitfinex","ETHUSD",1749856097717,0.33445454,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1749856098029,0.33445454,2578.6,2578.5,4.09364795]
["bitfinex","ETHUSD",1749856098228,0.33445454,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1749856098435,0.33445454,2578.6,2578.5,4.09365123]
["bitfinex","ETHUSD",1749856098593,0.33445454,2578.6,2578.5,4.09365039]
["bitfinex","ETHUSD",1749856098793,0.33445454,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1749856099031,0.33445454,2578.6,2578.5,4.09357314]
["bitfinex","ETHUSD",1749856099238,0.33445454,2578.6,2578.5,4.09356386]
["bitfinex","ETHUSD",1749856099435,0.33445454,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1749856100430,0.33445454,2578.6,2578.5,4.07182377]
["bitfinex","ETHUSD",1749856101529,0.36380701,2578.6,2578.5,4.07182377]
["bitfinex","ETHUSD",1749856103333,0.36380701,2578.6,2578.3,3.87846419]
["bitfinex","ETHUSD",1749856103521,4.76685266,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1749856103902,0.36380701,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1749856104131,0.33445454,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1749856104711,6.66245454,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1749856107730,6.66245454,2578.6,2578.5,4.09360804]
["bitfinex","ETHUSD",1749856108040,0.33445454,2578.6,2578.5,4.09360434]
["bitfinex","ETHUSD",1749856108704,0.33445454,2578.6,2578.5,4.30896316]
["bitfinex","ETHUSD",1749856108939,0.33445454,2578.6,2578.5,5.12335509]
["bitfinex","ETHUSD",1749856109261,0.33445454,2578.6,2578.5,5.1233508]
["bitfinex","ETHUSD",1749856109418,0.33445454,2578.6,2578.5,5.12334931]
["bitfinex","ETHUSD",1749856109604,0.33445454,2578.6,2578.5,4.90800434]
["bitfinex","ETHUSD",1749856110219,0.33445454,2578.6,2578.5,5.12332161]
["bitfinex","ETHUSD",1749856110449,0.33445454,2578.6,2578.5,5.12331703]
["bitfinex","ETHUSD",1749856110630,0.33445454,2578.6,2578.5,5.12331153]
["bitfinex","ETHUSD",1749856110830,0.33445454,2578.6,2578.5,5.12332032]
["bitfinex","ETHUSD",1749856111032,0.33445454,2578.6,2578.5,5.12331828]
["bitfinex","ETHUSD",1749856111227,0.33445454,2578.6,2578.5,5.12331909]
["bitfinex","ETHUSD",1749856111428,0.33445454,2578.6,2578.5,5.12331888]
["bitfinex","ETHUSD",1749856111611,0.33445454,2578.6,2578.5,4.90800434]
["bitfinex","ETHUSD",1749856111954,0.33445454,2578.6,2578.5,5.12331797]
["bitfinex","ETHUSD",1749856112258,0.33445454,2578.6,2578.5,4.90800434]
["bitfinex","ETHUSD",1749856112630,0.33445454,2578.6,2578.5,5.1232849]
["bitfinex","ETHUSD",1749856112834,0.33445454,2578.6,2578.5,4.90800434]
["bitfinex","ETHUSD",1749856113366,0.33445454,2578.6,2578.5,5.14038235]
["bitfinex","ETHUSD",1749856114616,0.33445454,2578.6,2578.5,5.35562599]
["bitfinex","ETHUSD",1749856114811,0.33445454,2578.6,2578.5,5.14038235]
["bitfinex","ETHUSD",1749856115062,0.33445454,2578.6,2578.5,5.10160434]
["bitfinex","ETHUSD",1749856115258,0.33445454,2578.6,2578.5,5.31684515]
["bitfinex","ETHUSD",1749856115495,0.33445454,2578.6,2578.5,4.28720434]
["bitfinex","ETHUSD",1749856115673,0.33445454,2578.6,2578.5,4.50249426]
["bitfinex","ETHUSD",1749856115990,0.33445454,2578.6,2578.5,4.28720434]
["bitfinex","ETHUSD",1749856116374,0.33445454,2578.6,2578.5,4.50251969]
["bitfinex","ETHUSD",1749856116578,0.33445454,2578.6,2578.5,4.28720434]
["bitfinex","ETHUSD",1749856116786,0.33445454,2578.6,2578.5,5.07858556]
["bitfinex","ETHUSD",1749856117447,0.33445454,2578.6,2578.5,5.29385786]
["bitfinex","ETHUSD",1749856117649,0.33445454,2578.6,2578.5,5.29385768]
["bitfinex","ETHUSD",1749856117873,0.33445454,2578.6,2578.5,5.07858556]
["bitfinex","ETHUSD",1749856118086,0.33445454,2578.6,2578.5,5.29385191]
["bitfinex","ETHUSD",1749856118252,0.33445454,2578.6,2578.5,5.29331645]
["bitfinex","ETHUSD",1749856118449,0.33445454,2578.6,2578.5,5.29331735]
["bitfinex","ETHUSD",1749856118706,0.33445454,2578.6,2578.5,5.2933173]
["bitfinex","ETHUSD",1749856118854,0.33445454,2578.6,2578.5,5.07858556]
["bitfinex","ETHUSD",1749856119206,0.33445454,2578.6,2578.5,5.29332491]
["bitfinex","ETHUSD",1749856119404,0.33445454,2578.6,2578.5,5.07858556]
["bitfinex","ETHUSD",1749856120089,0.33445454,2578.6,2578.5,5.29332527]
["bitfinex","ETHUSD",1749856120276,0.33445454,2578.6,2578.5,5.07858556]
["bitfinex","ETHUSD",1749856120964,0.33445454,2578.6,2578.5,5.62858556]
["bitfinex","ETHUSD",1749856122001,0.33445454,2578.6,2578.5,15.58980434]
["bitfinex","ETHUSD",1749856122979,0.33445454,2578.6,2578.5,21.91680434]
["bitfinex","ETHUSD",1749856123273,0.33445454,2578.6,2578.5,15.80448414]
["bitfinex","ETHUSD",1749856123495,0.33445454,2578.6,2578.5,15.274894]
["bitfinex","ETHUSD",1749856123680,0.33445454,2578.6,2578.5,15.06020434]
["bitfinex","ETHUSD",1749856123882,0.33445454,2578.6,2578.5,15.92720434]
["bitfinex","ETHUSD",1749856124100,0.33445454,2578.6,2578.5,16.14190288]
["bitfinex","ETHUSD",1749856124311,0.33445454,2578.6,2578.5,16.14191119]
["bitfinex","ETHUSD",1749856124475,0.33445454,2578.6,2578.5,15.92720434]
["bitfinex","ETHUSD",1749856124689,0.33445454,2578.6,2578.5,16.141918]
["bitfinex","ETHUSD",1749856124994,0.33445454,2578.6,2578.5,15.92720434]
["bitfinex","ETHUSD",1749856125506,0.33445454,2578.6,2578.5,16.70020434]
["bitfinex","ETHUSD",1749856125707,0.33445454,2578.6,2578.5,16.91488563]
["bitfinex","ETHUSD",1749856125914,0.33445454,2578.6,2578.5,16.91486073]
["bitfinex","ETHUSD",1749856126096,0.33445454,2578.6,2578.5,16.9148542]
["bitfinex","ETHUSD",1749856126297,0.33445454,2578.6,2578.5,23.25181842]
["bitfinex","ETHUSD",1749856126498,0.33445454,2578.6,2578.5,23.03720434]
["bitfinex","ETHUSD",1749856126905,0.33445454,2578.6,2578.5,23.25181758]
["bitfinex","ETHUSD",1749856127100,0.33445454,2578.6,2578.5,23.25181743]
["bitfinex","ETHUSD",1749856127282,0.33445454,2578.6,2578.5,23.25182153]
["bitfinex","ETHUSD",1749856127482,0.33445454,2578.6,2578.5,23.03720434]
["bitfinex","ETHUSD",1749856127682,0.33445454,2578.6,2578.5,23.2517928]
["bitfinex","ETHUSD",1749856128017,0.33445454,2578.6,2578.5,23.8017928]
["bitfinex","ETHUSD",1749856128202,0.33445454,2578.6,2578.5,23.8127928]
["bitfinex","ETHUSD",1749856128406,0.33445454,2578.6,2578.5,16.03928719]
["bitfinex","ETHUSD",1749856128594,0.33445454,2578.6,2578.5,24.02734529]
["bitfinex","ETHUSD",1749856128790,0.33445454,2578.6,2578.5,24.02734116]
["bitfinex","ETHUSD",1749856128990,0.33445454,2578.6,2578.5,24.02732188]
["bitfinex","ETHUSD",1749856129191,0.33445454,2578.6,2578.5,24.02732194]
["bitfinex","ETHUSD",1749856129507,0.33445454,2578.6,2578.5,24.02724629]
["bitfinex","ETHUSD",1749856129701,0.33445454,2578.6,2578.5,23.8127928]
["bitfinex","ETHUSD",1749856129913,0.33445454,2578.6,2578.5,24.0277908]
["bitfinex","ETHUSD",1749856130113,0.33445454,2578.6,2578.5,24.02779798]
["bitfinex","ETHUSD",1749856130313,0.33445454,2578.6,2578.5,28.57964546]
["bitfinex","ETHUSD",1749856130519,0.33445454,2578.6,2578.5,28.79467567]
["bitfinex","ETHUSD",1749856130812,0.33445454,2578.6,2578.5,28.57964546]
["bitfinex","ETHUSD",1749856131201,0.33445454,2578.6,2578.5,4.3081928]
["bitfinex","ETHUSD",1749856131400,0.33445454,2578.6,2578.5,5.1311928]
["bitfinex","ETHUSD",1749856131803,0.33445454,2578.6,2578.5,5.16996873]
["bitfinex","ETHUSD",1749856132180,0.33445454,2578.6,2578.5,21.52496873]
["bitfinex","ETHUSD",1749856132389,0.33445454,2578.6,2578.5,22.0361928]
["bitfinex","ETHUSD",1749856133020,0.33445454,2578.6,2578.5,23.89129697]
["bitfinex","ETHUSD",1749856133318,0.33445454,2578.6,2578.5,23.6761928]
["bitfinex","ETHUSD",1749856133529,0.33445454,2578.6,2578.5,15.89626681]
["bitfinex","ETHUSD",1749856133705,0.33445454,2578.6,2578.5,23.6781928]
["bitfinex","ETHUSD",1749856133883,0.33445454,2578.6,2578.5,23.89242185]
["bitfinex","ETHUSD",1749856134083,0.33445454,2578.6,2578.5,23.6781928]
["bitfinex","ETHUSD",1749856134507,0.33445454,2578.6,2578.5,15.6811928]
["bitfinex","ETHUSD",1749856134817,0.33445454,2578.6,2578.5,23.6761928]
["bitfinex","ETHUSD",1749856135381,3.93184874,2578.9,2578.8,4.4277726]
["bitfinex","ETHUSD",1749856135615,3.93184874,2578.9,2578.8,21.8597763]
["bitfinex","ETHUSD",1749856135818,3.93184874,2578.9,2578.8,26.37362526]
["bitfinex","ETHUSD",1749856136210,3.93184874,2578.9,2578.8,26.58779739]
["bitfinex","ETHUSD",1749856136522,3.93184874,2578.9,2578.8,26.37362526]
["bitfinex","ETHUSD",1749856136896,1.04439731,2578.9,2578.8,26.58778773]
["bitfinex","ETHUSD",1749856137101,1.04439731,2578.9,2578.8,26.37362526]
["bitfinex","ETHUSD",1749856139020,1.04439731,2578.9,2578.8,26.58777115]
["bitfinex","ETHUSD",1749856139222,1.04439731,2578.9,2578.8,26.37362526]
["bitfinex","ETHUSD",1749856140725,1.04439731,2578.9,2578.8,26.58780296]
["bitfinex","ETHUSD",1749856140929,1.04439731,2578.9,2578.8,26.58780526]
["bitfinex","ETHUSD",1749856141111,1.04439731,2578.9,2578.8,26.58780428]
["bitfinex","ETHUSD",1749856141293,1.04439731,2578.9,2578.8,26.78141052]
["bitfinex","ETHUSD",1749856141488,1.04439731,2578.9,2578.8,26.56722526]
["bitfinex","ETHUSD",1749856142555,1.04439731,2578.9,2578.8,26.78151185]
["bitfinex","ETHUSD",1749856142721,1.04439731,2578.9,2578.8,26.56722526]
["bitfinex","ETHUSD",1749856144554,1.04439731,2578.9,2578.8,26.78146008]
["bitfinex","ETHUSD",1749856144710,1.04439731,2578.9,2578.8,26.56722526]
["bitfinex","ETHUSD",1749856145066,0.00501654,2579.0,2578.9,14.42762224]
["bitfinex","ETHUSD",1749856145549,0.00501654,2579.0,2578.9,14.64183976]
["bitfinex","ETHUSD",1749856145855,0.00501654,2579.0,2578.9,19.1944749]
["bitfinex","ETHUSD",1749856146547,0.00501654,2579.0,2578.9,20.51567297]
["bitfinex","ETHUSD",1749856146842,0.00501654,2579.0,2578.9,26.6444749]
["bitfinex","ETHUSD",1749856147643,0.00501654,2579.0,2578.9,26.85867221]
["bitfinex","ETHUSD",1749856147958,0.00501654,2579.0,2578.9,13.87762224]
["bitfinex","ETHUSD",1749856148261,0.79761654,2579.0,2578.9,14.09186231]
["bitfinex","ETHUSD",1749856148615,0.79761654,2579.0,2578.9,4.09186231]
["bitfinex","ETHUSD",1749856149718,5.5644692,2579.0,2578.9,4.09186231]
["bitfinex","ETHUSD",1749856150120,0.79761654,2579.0,2578.9,4.09186231]
["bitfinex","ETHUSD",1749856150321,0.79761654,2579.0,2578.9,4.30711812]
["bitfinex","ETHUSD",1749856150518,0.79761654,2579.0,2578.9,4.09186231]
["bitfinex","ETHUSD",1749856151450,0.79761654,2579.0,2578.9,4.30707011]
["bitfinex","ETHUSD",1749856151760,0.79761654,2579.0,2578.9,4.3065095]
["bitfinex","ETHUSD",1749856151964,0.79761654,2579.0,2578.9,4.09186231]
["bitfinex","ETHUSD",1749856152368,0.79761654,2579.0,2578.9,4.30651006]
["bitfinex","ETHUSD",1749856152565,0.79761654,2579.0,2578.9,4.30649418]
["bitfinex","ETHUSD",1749856152762,0.79761654,2579.0,2578.9,4.09186231]
["bitfinex","ETHUSD",1749856152992,0.79761654,2579.0,2578.9,4.30649608]
["bitfinex","ETHUSD",1749856153171,0.79761654,2579.0,2578.9,4.30650675]
["bitfinex","ETHUSD",1749856153668,0.79761654,2579.0,2578.9,4.30650229]
["bitfinex","ETHUSD",1749856153877,0.79761654,2579.0,2578.9,4.09186231]
["bitfinex","ETHUSD",1749856154078,0.00501654,2579.0,2578.9,4.09186231]
["bitfinex","ETHUSD",1749856155458,0.00501654,2579.0,2578.9,4.30645677]
["bitfinex","ETHUSD",1749856155634,0.00501654,2579.0,2578.9,4.09186231]
["bitfinex","ETHUSD",1749856158071,0.00501654,2579.0,2578.9,4.30643037]
["bitfinex","ETHUSD",1749856158258,0.00501654,2579.0,2578.9,4.30643055]
["bitfinex","ETHUSD",1749856158572,0.00501654,2579.0,2578.9,4.13063595]
["bitfinex","ETHUSD",1749856158775,0.00501654,2579.0,2578.9,14.13063595]
["bitfinex","ETHUSD",1749856159071,0.00501654,2579.0,2578.9,14.09186231]
["bitfinex","ETHUSD",1749856159774,0.00501654,2579.0,2578.9,14.49994607]
["bitfinex","ETHUSD",1749856160076,0.00501654,2579.0,2578.9,19.26678859]
["bitfinex","ETHUSD",1749856160272,0.00501654,2579.0,2578.9,19.60231497]
["bitfinex","ETHUSD",1749856160573,0.00501654,2579.0,2578.9,19.81678226]
["bitfinex","ETHUSD",1749856160747,0.00501654,2579.0,2578.9,14.28546231]
["bitfinex","ETHUSD",1749856161363,0.00501654,2579.0,2578.9,4.49999329]
["bitfinex","ETHUSD",1749856161676,0.82961654,2579.0,2578.9,4.28546231]
["bitfinex","ETHUSD",1749856165141,0.85896901,2579.0,2578.9,4.09186231]
["bitfinex","ETHUSD",1749856167256,0.82961654,2579.0,2578.9,4.09186231]
["bitfinex","ETHUSD",1749856167451,0.82961654,2579.0,2578.9,4.28546231]
["bitfinex","ETHUSD",1749856168179,0.00501654,2579.0,2578.9,4.28546231]
["bitfinex","ETHUSD",1749856171879,0.80731654,2579.0,2578.9,4.28546231]
["bitfinex","ETHUSD",1749856193701,0.80731654,2579.0,2578.9,4.09186231]
["bitfinex","ETHUSD",1749856194414,1.35731654,2579.0,2578.9,4.09186231]
["bitfinex","ETHUSD",1749856194729,1.55091654,2579.0,2578.9,4.09186231]
["bitfinex","ETHUSD",1749856194925,0.80731654,2579.0,2578.9,4.09186231]
["bitfinex","ETHUSD",1749856197694,1.35731654,2579.0,2578.9,4.09186231]
["bitfinex","ETHUSD",1749856197923,0.80731654,2579.0,2578.9,4.09186231]
["bitfinex","ETHUSD",1749856199314,7.13631654,2579.0,2578.9,4.09186231]
["bitfinex","ETHUSD",1749856199638,0.00501654,2579.0,2578.9,4.28546231]
["bitfinex","ETHUSD",1749856200917,0.81056901,2579.0,2578.9,4.09186231]
["bitfinex","ETHUSD",1749856201441,0.00501654,2579.0,2578.9,4.09186231]
["bitfinex","ETHUSD",1749856201608,0.00501654,2579.0,2578.9,4.28546231]
["bitfinex","ETHUSD",1749856216683,0.83271654,2579.0,2578.9,4.28546231]
["bitfinex","ETHUSD",1749856216842,0.86206901,2579.0,2578.9,4.28546231]
["bitfinex","ETHUSD",1749856217845,0.83271654,2579.0,2578.9,4.28546231]
["bitfinex","ETHUSD",1749856218045,0.00501654,2579.0,2578.9,4.28546231]
["bitfinex","ETHUSD",1749856220788,1.38271654,2579.0,2578.9,4.09186231]
["bitfinex","ETHUSD",1749856223697,17.07826559,2579.0,2578.9,0.21424007]
["bitfinex","ETHUSD",1749856223999,13.95241293,2579.0,2578.9,0.21424007]
["bitfinex","ETHUSD",1749856224501,13.95241293,2579.0,2578.9,4.09186231]
["bitfinex","ETHUSD",1749856224704,2.31141293,2579.0,2578.9,4.09186231]
["bitfinex","ETHUSD",1749856224887,7.74006901,2579.0,2578.9,4.09186231]
["bitfinex","ETHUSD",1749856225904,1.41206901,2579.0,2578.9,4.09186231]
["bitfinex","ETHUSD",1749856226210,7.74106901,2579.0,2578.9,4.09186231]
["bitfinex","ETHUSD",1749856226893,1.41206901,2579.0,2578.9,4.09186231]
["bitfinex","ETHUSD",1749856227094,7.74106901,2579.0,2578.9,4.09186231]
["bitfinex","ETHUSD",1749856227568,7.74106901,2579.0,2578.9,0.21424007]
["bitfinex","ETHUSD",1749856227763,26.38539355,2579.0,2578.9,0.21424007]
["bitfinex","ETHUSD",1749856228012,27.28425244,2579.0,2578.9,0.21424007]
["bitfinex","ETHUSD",1749856228702,57.28425244,2579.0,2578.9,0.21424007]
["bitfinex","ETHUSD",1749856228875,58.7807263,2579.0,2578.9,0.21424007]
["bitfinex","ETHUSD",1749856229076,58.44351288,2579.0,2578.9,0.21424007]
["bitfinex","ETHUSD",1749856229289,58.63795,2579.0,2578.9,0.21424007]
["bitfinex","ETHUSD",1749856229496,58.97449164,2579.0,2578.9,0.21424007]
["bitfinex","ETHUSD",1749856229682,58.63795,2579.0,2578.9,0.21424007]
["bitfinex","ETHUSD",1749856229879,62.71695,2579.0,2578.9,0.21424007]
["bitfinex","ETHUSD",1749856230186,15.25707337,2578.6,2578.5,0.42996903]
["bitfinex","ETHUSD",1749856230362,27.99392603,2578.6,2578.5,0.42996903]
["bitfinex","ETHUSD",1749856230565,25.04406402,2578.6,2578.5,0.42996903]
["bitfinex","ETHUSD",1749856231469,28.92213739,2578.6,2578.5,0.42996903]
["bitfinex","ETHUSD",1749856231692,25.04233334,2578.6,2578.5,0.42996903]
["bitfinex","ETHUSD",1749856232064,0.829,2578.6,2578.5,0.42996903]
["bitfinex","ETHUSD",1749856232268,23.56585266,2578.6,2578.5,4.3081928]
["bitfinex","ETHUSD",1749856232624,24.11585266,2578.6,2578.5,4.3081928]
["bitfinex","ETHUSD",1749856232922,24.11585266,2578.6,2578.5,0.42996903]
["bitfinex","ETHUSD",1749856233125,0.829,2578.6,2578.5,4.3081928]
["bitfinex","ETHUSD",1749856233323,1.0167,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1749856233624,7.92505247,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1749856234122,7.37505247,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1749856234333,7.92505247,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1749856235511,12.69190513,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1749856235723,12.66255266,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1749856237297,6.33355266,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1749856237626,0.55,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1749856237779,6.90835247,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1749856237976,0.57935247,2578.8,2578.7,4.69932298]
["bitfinex","ETHUSD",1749856238196,6.879,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1749856238596,6.329,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1749856238801,0.02935247,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1749856239001,5.35122167,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1749856239199,11.68022167,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1749856239449,11.6508692,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1749856239736,5.3218692,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1749856240031,0.00501654,2579.0,2578.9,4.07122224]
["bitfinex","ETHUSD",1749856241637,0.03436901,2579.0,2578.9,4.07122224]
["bitfinex","ETHUSD",1749856242931,6.36336901,2579.0,2578.9,4.07122224]
["bitfinex","ETHUSD",1749856243438,0.00501654,2579.0,2578.9,4.07122224]
["bitfinex","ETHUSD",1749856243598,0.00501654,2579.0,2578.9,4.89262224]
["bitfinex","ETHUSD",1749856243918,6.33401654,2579.0,2578.9,4.89262224]
["bitfinex","ETHUSD",1749856244842,0.00501654,2579.0,2578.9,4.89262224]
["bitfinex","ETHUSD",1749856245178,0.00501654,2579.0,2578.9,4.93139572]
["bitfinex","ETHUSD",1749856247883,0.00501654,2579.0,2578.9,16.57239572]
["bitfinex","ETHUSD",1749856248078,0.00501654,2579.0,2578.9,17.04153825]
["bitfinex","ETHUSD",1749856249198,0.00501654,2579.0,2578.9,16.53362224]
["bitfinex","ETHUSD",1749856252033,0.00501654,2579.0,2578.9,17.07284191]
["bitfinex","ETHUSD",1749856253261,0.00501654,2579.0,2578.9,23.39984191]
["bitfinex","ETHUSD",1749856253756,0.00501654,2579.0,2578.9,15.43184191]
["bitfinex","ETHUSD",1749856254057,0.00501654,2579.0,2578.9,23.39984191]
["bitfinex","ETHUSD",1749856256235,0.00501654,2579.0,2578.9,16.53362224]
["bitfinex","ETHUSD",1749856256424,0.00501654,2579.0,2578.9,22.86062224]
["bitfinex","ETHUSD",1749856260022,0.00501654,2579.0,2578.9,23.45541054]
["bitfinex","ETHUSD",1749856267385,0.00501654,2579.0,2578.9,22.63301054]
["bitfinex","ETHUSD",1749856267589,0.00501654,2579.0,2578.9,22.03822224]
["bitfinex","ETHUSD",1749856268176,0.00501654,2579.0,2578.9,22.63301054]
["bitfinex","ETHUSD",1749856270394,0.00501654,2579.0,2578.9,27.3998632]
["bitfinex","ETHUSD",1749856270896,0.00501654,2579.0,2578.9,27.6158982]
["bitfinex","ETHUSD",1749856271765,0.00501654,2579.0,2578.9,28.4166982]
["bitfinex","ETHUSD",1749856273270,0.00501654,2579.0,2578.9,28.2006632]
["bitfinex","ETHUSD",1749856274166,0.00501654,2579.0,2578.9,23.43381054]
["bitfinex","ETHUSD",1749856275584,0.00501654,2579.0,2578.9,16.30701054]
["bitfinex","ETHUSD",1749856275886,0.81881654,2579.0,2578.9,4.07122224]
["bitfinex","ETHUSD",1749856276491,0.81881654,2579.0,2578.9,4.71335896]
["bitfinex","ETHUSD",1749856277572,0.81881654,2579.0,2578.9,4.07122224]
["bitfinex","ETHUSD",1749856277573,1.36881654,2579.0,2578.9,4.07122224]
["bitfinex","ETHUSD",1749856282094,0.216035,2579.3,2579.1,3.87732154]
["bitfinex","ETHUSD",1749856282295,0.216035,2579.3,2579.2,21.67725427]
["bitfinex","ETHUSD",1749856282492,0.216035,2579.3,2579.2,22.21512825]
["bitfinex","ETHUSD",1749856282758,0.216035,2579.3,2579.2,15.88912825]
["bitfinex","ETHUSD",1749856282912,0.216035,2579.3,2579.2,22.61637121]
["bitfinex","ETHUSD",1749856283848,0.216035,2579.3,2579.2,23.004625]
["bitfinex","ETHUSD",1749856284193,1.007735,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749856285043,1.557735,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749856290035,1.57028747,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749856292212,1.76388747,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749856295791,0.55,2579.2,2579.1,3.87725037]
["bitfinex","ETHUSD",1749856296083,1.3683,2579.1,2579.0,3.87744226]
["bitfinex","ETHUSD",1749856296284,6.16450513,2579.1,2579.0,3.87744226]
["bitfinex","ETHUSD",1749856299054,12.49150513,2579.1,2579.0,3.87744226]
["bitfinex","ETHUSD",1749856299268,12.46215266,2579.1,2579.0,3.87744226]
["bitfinex","ETHUSD",1749856301760,10.7436,2579.0,2578.9,3.87755041]
["bitfinex","ETHUSD",1749856302795,0.7436,2579.0,2578.9,3.87755041]
["bitfinex","ETHUSD",1749856303106,0.975335,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749856303395,6.543035,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749856303699,7.093035,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749856305157,7.12238747,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749856307283,0.55,2579.2,2579.1,3.87726227]
["bitfinex","ETHUSD",1749856307484,6.30585266,2579.2,2578.1,14.91397617]
["bitfinex","ETHUSD",1749856307690,4.76685266,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1749856308195,0.02935247,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1749856308398,7.15175247,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1749856310373,0.55,2578.7,2578.4,3.87837418]
["bitfinex","ETHUSD",1749856310573,7.15175247,2578.8,2577.6,0.8082]
["bitfinex","ETHUSD",1749856310574,0.55,2578.3,2577.6,0.8082]
["bitfinex","ETHUSD",1749856310773,0.55,2578.3,2577.4,4.26843227]
["bitfinex","ETHUSD",1749856310774,11.86680513,2578.2,2578.1,3.87873795]
["bitfinex","ETHUSD",1749856311040,11.83745266,2578.2,2578.1,3.87873795]
["bitfinex","ETHUSD",1749856311312,0.55,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749856311609,6.878,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749856311774,6.877,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749856311973,6.90635247,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749856312188,6.90635247,2577.9,2577.5,0.1936]
["bitfinex","ETHUSD",1749856312514,21.67320513,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749856312714,21.64385266,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749856315119,21.64385266,2577.9,2577.7,3.8793819]
["bitfinex","ETHUSD",1749856315430,0.02935247,2577.8,2577.7,3.8793819]
["bitfinex","ETHUSD",1749856316803,21.62320513,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749856317693,21.62320513,2577.9,2577.7,3.87936756]
["bitfinex","ETHUSD",1749856318026,21.62320513,2577.9,2577.6,3.87952751]
["bitfinex","ETHUSD",1749856318027,21.62320513,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749856318232,21.62320513,2577.9,2577.5,3.87964367]
["bitfinex","ETHUSD",1749856318543,4.76685266,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749856318693,11.09585266,2577.6,2577.4,3.87983823]
["bitfinex","ETHUSD",1749856318890,1.3198,2577.4,2577.3,3.87999802]
["bitfinex","ETHUSD",1749856319099,7.6488,2577.4,2577.3,3.87999802]
["bitfinex","ETHUSD",1749856319508,0.55,2577.3,2577.2,3.88010906]
["bitfinex","ETHUSD",1749856320128,5.31685266,2577.3,2577.1,0.01]
["bitfinex","ETHUSD",1749856320336,16.879,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1749856320640,0.55,2576.3,2576.1,3.89178457]
["bitfinex","ETHUSD",1749856320934,6.329,2576.2,2576.1,3.89181837]
["bitfinex","ETHUSD",1749856321225,0.55,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749856321533,16.901,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749856321693,16.901,2576.3,2576.1,3.89181837]
["bitfinex","ETHUSD",1749856321694,10.55,2576.3,2576.1,3.89177081]
["bitfinex","ETHUSD",1749856321887,6.9,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749856322830,14.34400926,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749856323235,15.14860926,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749856323619,25.14860926,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749856324462,18.79860926,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749856324663,26.79460926,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749856325165,30.67629546,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749856325321,31.01107584,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749856325662,30.67629546,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749856325864,31.01110125,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749856326100,31.01110319,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749856326378,30.67629546,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749856326554,61.01110446,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749856326720,60.67629546,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749856327068,40.0,2576.1,2575.1,0.01]
["bitfinex","ETHUSD",1749856327271,0.7565,2576.0,2575.2,0.7677]
["bitfinex","ETHUSD",1749856327451,0.55,2575.8,2575.5,3.88273534]
["bitfinex","ETHUSD",1749856327674,0.55,2575.6,2575.5,3.88273534]
["bitfinex","ETHUSD",1749856328161,0.55,2575.6,2575.3,3.88303129]
["bitfinex","ETHUSD",1749856328364,0.55,2575.4,2575.3,3.88303129]
["bitfinex","ETHUSD",1749856329248,0.7436,2575.3,2575.2,3.88312002]
["bitfinex","ETHUSD",1749856329446,7.1066,2575.3,2575.2,3.88312002]
["bitfinex","ETHUSD",1749856329650,6.5566,2575.3,2575.2,3.88312002]
["bitfinex","ETHUSD",1749856329963,0.7436,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1749856330163,8.7476,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1749856330641,8.7476,2575.6,2575.4,3.88282073]
["bitfinex","ETHUSD",1749856330838,0.55,2575.4,2575.1,0.01]
["bitfinex","ETHUSD",1749856331145,0.55,2575.2,2575.1,0.01]
["bitfinex","ETHUSD",1749856331319,0.55,2575.2,2575.1,3.89334433]
["bitfinex","ETHUSD",1749856332369,0.55,2575.3,2575.1,3.89334433]
["bitfinex","ETHUSD",1749856332552,8.007,2575.2,2575.1,3.89334433]
["bitfinex","ETHUSD",1749856333472,8.8338,2575.2,2575.1,3.89334433]
["bitfinex","ETHUSD",1749856333686,19.3838,2575.2,2575.1,0.01]
["bitfinex","ETHUSD",1749856333985,19.3948,2575.2,2575.1,0.01]
["bitfinex","ETHUSD",1749856334351,19.3948,2575.2,2575.1,3.89334433]
["bitfinex","ETHUSD",1749856334563,19.3948,2575.2,2575.1,0.01]
["bitfinex","ETHUSD",1749856334758,11.3768,2575.2,2575.1,3.89334433]
["bitfinex","ETHUSD",1749856334961,19.4058,2575.2,2575.1,0.01]
["bitfinex","ETHUSD",1749856336580,23.28899353,2575.2,2575.1,0.01]
["bitfinex","ETHUSD",1749856337055,15.25999353,2575.2,2575.1,0.01]
["bitfinex","ETHUSD",1749856337263,23.28999353,2575.2,2575.1,0.01]
["bitfinex","ETHUSD",1749856337563,19.4068,2575.2,2575.1,0.01]
["bitfinex","ETHUSD",1749856337756,23.28999353,2575.2,2575.1,0.01]
["bitfinex","ETHUSD",1749856337959,19.4068,2575.2,2575.1,0.01]
["bitfinex","ETHUSD",1749856339194,23.28999353,2575.2,2575.1,0.01]
["bitfinex","ETHUSD",1749856339400,19.4068,2575.2,2575.1,0.01]
["bitfinex","ETHUSD",1749856339588,23.28999353,2575.2,2575.1,0.01]
["bitfinex","ETHUSD",1749856340163,19.4068,2575.2,2575.1,0.01]
["bitfinex","ETHUSD",1749856342593,23.6787916,2575.2,2575.1,0.01]
["bitfinex","ETHUSD",1749856342797,24.59850441,2575.2,2575.1,0.01]
["bitfinex","ETHUSD",1749856344232,28.67750441,2575.2,2575.1,0.01]
["bitfinex","ETHUSD",1749856344809,29.0047087,2575.2,2575.1,0.01]
["bitfinex","ETHUSD",1749856345013,29.00470872,2575.2,2575.1,0.01]
["bitfinex","ETHUSD",1749856345217,28.67750441,2575.2,2575.1,0.01]
["bitfinex","ETHUSD",1749856345928,29.00353939,2575.2,2575.1,0.01]
["bitfinex","ETHUSD",1749856346256,62.16288975,2575.2,2575.1,0.01]
["bitfinex","ETHUSD",1749856346533,62.54898566,2575.2,2575.1,0.01]
["bitfinex","ETHUSD",1749856346724,62.87504999,2575.2,2575.1,0.01]
["bitfinex","ETHUSD",1749856346893,62.54898566,2575.2,2575.1,0.01]
["bitfinex","ETHUSD",1749856347097,63.32122629,2575.2,2575.1,0.01]
["bitfinex","ETHUSD",1749856347337,0.55,2574.4,2574.1,0.01]
["bitfinex","ETHUSD",1749856347496,0.7436,2574.2,2574.1,0.01]
["bitfinex","ETHUSD",1749856347694,11.06970788,2574.2,2574.1,0.01]
["bitfinex","ETHUSD",1749856347942,11.66726055,2574.2,2574.1,0.01]
["bitfinex","ETHUSD",1749856348345,12.31952685,2574.2,2574.1,0.01]
["bitfinex","ETHUSD",1749856348548,11.99339028,2574.2,2574.1,0.01]
["bitfinex","ETHUSD",1749856348713,12.31934954,2574.2,2574.1,0.01]
["bitfinex","ETHUSD",1749856348918,12.31935116,2574.2,2574.1,0.01]
["bitfinex","ETHUSD",1749856349227,11.99339028,2574.2,2574.1,0.01]
["bitfinex","ETHUSD",1749856349739,13.14640705,2574.2,2574.1,0.01]
["bitfinex","ETHUSD",1749856350829,18.36739028,2574.2,2574.1,0.01]
["bitfinex","ETHUSD",1749856351129,19.52040705,2574.2,2574.1,0.01]
["bitfinex","ETHUSD",1749856353011,23.08129232,2574.2,2574.1,0.01]
["bitfinex","ETHUSD",1749856353241,25.3980142,2574.2,2574.1,0.01]
["bitfinex","ETHUSD",1749856353828,55.3980142,2574.2,2574.1,0.01]
["bitfinex","ETHUSD",1749856354026,53.08129232,2574.2,2574.1,0.01]
["bitfinex","ETHUSD",1749856354224,5.26451167,2573.8,2573.3,3.88596357]
["bitfinex","ETHUSD",1749856354537,0.55,2573.3,2573.1,3.89625491]
["bitfinex","ETHUSD",1749856354736,6.394,2573.2,2573.1,3.89625491]
["bitfinex","ETHUSD",1749856355342,30.55,2573.1,2572.7,0.66666667]
["bitfinex","ETHUSD",1749856355544,11.70671274,2572.9,2572.7,0.66666667]
["bitfinex","ETHUSD",1749856355752,19.55026266,2572.8,2572.7,0.66666667]
["bitfinex","ETHUSD",1749856356013,20.7069754,2572.8,2572.7,0.66666667]
["bitfinex","ETHUSD",1749856356256,20.7059754,2572.8,2572.7,0.66666667]
["bitfinex","ETHUSD",1749856356458,19.54926266,2572.8,2572.7,0.66666667]
["bitfinex","ETHUSD",1749856357537,32.80890058,2572.8,2572.7,0.66666667]
["bitfinex","ETHUSD",1749856357777,31.65218784,2572.8,2572.7,0.66666667]
["bitfinex","ETHUSD",1749856357944,33.19519672,2572.8,2572.7,0.66666667]
["bitfinex","ETHUSD",1749856358362,33.19079831,2572.8,2572.7,0.66666667]
["bitfinex","ETHUSD",1749856359358,21.23198239,2572.8,2572.7,0.66666667]
["bitfinex","ETHUSD",1749856359558,21.47436973,2572.8,2572.7,0.66666667]
["bitfinex","ETHUSD",1749856359758,20.32136266,2572.8,2572.7,0.66666667]
["bitfinex","ETHUSD",1749856360273,12.24936266,2572.8,2572.7,0.66666667]
["bitfinex","ETHUSD",1749856360481,20.32036266,2572.8,2572.7,0.66666667]
["bitfinex","ETHUSD",1749856361250,24.20717858,2572.8,2572.7,0.66666667]
["bitfinex","ETHUSD",1749856362364,16.13617858,2572.8,2572.7,0.66666667]
["bitfinex","ETHUSD",1749856362539,24.21217858,2572.8,2572.7,0.66666667]
["bitfinex","ETHUSD",1749856362741,25.36518565,2572.8,2572.7,0.66666667]
["bitfinex","ETHUSD",1749856363372,24.21217858,2572.8,2572.7,0.66666667]
["bitfinex","ETHUSD",1749856364339,25.36518565,2572.8,2572.7,0.66666667]
["bitfinex","ETHUSD",1749856365572,17.28918565,2572.8,2572.7,0.66666667]
["bitfinex","ETHUSD",1749856365771,21.47736973,2572.8,2572.7,0.66666667]
["bitfinex","ETHUSD",1749856366154,2.62826973,2572.8,2572.7,4.55363366]
["bitfinex","ETHUSD",1749856366353,2.216,2572.8,2572.7,4.55363366]
["bitfinex","ETHUSD",1749856366672,18.623,2572.8,2572.7,0.66666667]
["bitfinex","ETHUSD",1749856366862,8.623,2572.8,2572.7,0.66666667]
["bitfinex","ETHUSD",1749856367059,8.623,2572.8,2572.7,4.55363366]
["bitfinex","ETHUSD",1749856368375,18.623,2572.8,2572.7,0.66666667]
["bitfinex","ETHUSD",1749856368762,10.55,2572.8,2572.7,4.55363366]
["bitfinex","ETHUSD",1749856369341,18.619,2572.8,2572.7,4.55363366]
["bitfinex","ETHUSD",1749856373587,18.613,2572.8,2572.7,4.55363366]
["bitfinex","ETHUSD",1749856373879,18.613,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749856374181,12.216,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749856374482,10.55,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749856374685,16.946,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749856375685,0.7436,2572.7,2572.5,3.88716283]
["bitfinex","ETHUSD",1749856375844,0.55,2572.5,2572.2,3.88763338]
["bitfinex","ETHUSD",1749856376041,0.7436,2572.3,2572.2,3.88763338]
["bitfinex","ETHUSD",1749856376290,7.1396,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749856376791,8.8056,2572.3,2572.1,3.89779766]
["bitfinex","ETHUSD",1749856376970,8.8056,2572.3,2572.1,0.01]
["bitfinex","ETHUSD",1749856377139,8.8056,2572.3,2572.1,3.89779842]
["bitfinex","ETHUSD",1749856377343,8.8056,2572.3,2572.1,0.01]
["bitfinex","ETHUSD",1749856377784,9.73145007,2572.3,2572.1,0.01]
["bitfinex","ETHUSD",1749856378099,10.55,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1749856378298,11.47585007,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1749856379164,10.55,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1749856379360,11.47615502,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1749856379589,18.612,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1749856380102,19.53857191,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1749856380261,31.63170374,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1749856380654,67.24931421,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1749856380892,68.03770374,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1749856381187,70.35221706,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1749856381410,63.95870374,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1749856381572,14.43880349,2571.5,2571.1,0.01]
["bitfinex","ETHUSD",1749856381773,10.55,2571.3,2571.1,0.01]
["bitfinex","ETHUSD",1749856382085,6.947,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749856382294,26.08982448,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749856382452,29.97905907,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749856382864,31.5314883,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749856383576,60.37209592,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749856383785,61.91795243,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749856384002,62.69909592,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749856384299,63.59946158,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749856384613,62.05409592,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749856384963,50.08586133,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749856385164,13.80015173,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749856385368,20.71985207,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749856385617,12.64185207,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749856385794,10.92761522,2571.2,2571.1,3.89938586]
["bitfinex","ETHUSD",1749856385996,18.078,2571.2,2571.1,3.89938586]
["bitfinex","ETHUSD",1749856386206,18.628,2571.2,2571.1,3.89938586]
["bitfinex","ETHUSD",1749856386505,10.55,2571.2,2571.1,3.89938586]
["bitfinex","ETHUSD",1749856386712,6.953,2571.2,2571.1,3.89938586]
["bitfinex","ETHUSD",1749856386881,0.55,2571.2,2571.1,3.89938586]
["bitfinex","ETHUSD",1749856387081,6.953,2571.2,2571.1,3.89938586]
["bitfinex","ETHUSD",1749856387281,6.952,2571.2,2571.1,3.89938586]
["bitfinex","ETHUSD",1749856387688,16.952,2571.2,2571.1,3.89938586]
["bitfinex","ETHUSD",1749856390776,0.55,2571.2,2571.1,3.89938586]
["bitfinex","ETHUSD",1749856390976,0.92533622,2571.7,2571.4,3.88882652]
["bitfinex","ETHUSD",1749856391205,0.92533622,2571.7,2571.3,3.88908294]
["bitfinex","ETHUSD",1749856391206,18.622,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1749856391606,18.622,2571.6,2571.1,0.01]
["bitfinex","ETHUSD",1749856391607,0.55,2571.4,2571.2,3.88920546]
["bitfinex","ETHUSD",1749856391802,16.947,2571.3,2571.2,3.88920546]
["bitfinex","ETHUSD",1749856392376,0.55,2571.3,2571.2,3.88920546]
["bitfinex","ETHUSD",1749856392699,0.55,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1749856392900,6.946,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1749856393820,0.55,2571.3,2571.2,3.88922894]
["bitfinex","ETHUSD",1749856394377,0.55,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1749856394682,6.944,2571.4,2571.2,3.88915507]
["bitfinex","ETHUSD",1749856394985,0.55,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749856395171,6.944,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749856395977,6.944,2571.2,2571.1,3.89938586]
["bitfinex","ETHUSD",1749856397393,6.944,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749856398115,17.736,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749856398427,21.62523459,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749856398645,22.55069434,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749856398935,21.62523459,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749856399093,22.5508382,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749856400310,52.5508382,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749856401331,54.2258382,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749856401494,12.26760361,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749856401691,18.068,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749856402037,0.7679,2571.7,2571.3,3.88908334]
["bitfinex","ETHUSD",1749856402234,11.69387041,2571.7,2571.4,3.88891686]
["bitfinex","ETHUSD",1749856402538,5.43616634,2571.9,2571.4,3.88891686]
["bitfinex","ETHUSD",1749856402539,8.072,2571.6,2571.5,3.88870162]
["bitfinex","ETHUSD",1749856402902,2.226,2571.6,2571.5,3.88870162]
["bitfinex","ETHUSD",1749856403102,18.622,2571.6,2571.5,3.88870162]
["bitfinex","ETHUSD",1749856403915,0.1944,2571.5,2571.4,3.88885384]
["bitfinex","ETHUSD",1749856404805,0.55,2571.4,2571.3,3.88897064]
["bitfinex","ETHUSD",1749856404999,0.7444,2571.4,2571.3,3.88897064]
["bitfinex","ETHUSD",1749856405240,7.1384,2571.4,2571.3,3.88897064]
["bitfinex","ETHUSD",1749856405446,10.55,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1749856405604,18.619,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1749856406202,10.55,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1749856406544,0.7444,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1749856406922,8.8124,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1749856407533,8.8114,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1749856409757,2.4194,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1749856409956,8.8074,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1749856412713,8.7954,2571.6,2571.5,4.68198086]
["bitfinex","ETHUSD",1749856413114,0.7444,2571.6,2571.5,4.68198086]
["bitfinex","ETHUSD",1749856413352,0.55,2571.6,2571.5,4.68198086]
["bitfinex","ETHUSD",1749856413558,6.933,2571.6,2571.5,4.68198086]
["bitfinex","ETHUSD",1749856414054,0.7444,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1749856414214,7.1264,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1749856415752,0.55,2571.6,2571.5,3.88871324]
["bitfinex","ETHUSD",1749856417569,6.928,2571.6,2571.5,3.88871324]
["bitfinex","ETHUSD",1749856428666,6.915,2571.6,2571.5,3.88871324]
["bitfinex","ETHUSD",1749856429193,0.55,2571.4,2571.1,0.01]
["bitfinex","ETHUSD",1749856429464,0.55,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749856429969,11.3796,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749856430172,46.19933551,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749856430328,46.52963169,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749856430669,47.3615308,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749856431333,55.16980441,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749856431529,53.67730377,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749856431953,61.71230377,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749856432265,62.04261275,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749856432462,62.87514716,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749856432964,54.84014716,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749856433134,63.20545057,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749856433335,62.87514716,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749856433937,63.20545607,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749856434263,63.20545564,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749856434466,61.71230377,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749856434670,62.04260444,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749856434867,62.04260449,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749856435043,62.0405237,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749856435270,61.71230377,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749856436210,62.04052185,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749856436361,61.71230377,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749856436760,62.87514716,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749856437416,63.20390902,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749856437560,62.87514716,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749856438265,64.04730377,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749856438570,65.59266943,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749856438793,65.92146479,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749856438995,65.59266943,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749856439297,64.37609053,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749856439511,64.37609044,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749856439672,64.04730377,2571.2,2571.1,0.01]
["bitfinex","ETHUSD",1749856442499,10.55,2570.4,2570.1,0.01]
["bitfinex","ETHUSD",1749856442690,0.7444,2570.2,2570.1,3.90089352]
["bitfinex","ETHUSD",1749856443101,0.7444,2570.2,2568.6,3.89306589]
["bitfinex","ETHUSD",1749856443102,0.55,2569.3,2568.6,3.89306589]
["bitfinex","ETHUSD",1749856443296,0.55,2569.3,2568.1,0.01]
["bitfinex","ETHUSD",1749856443297,14.44226218,2569.2,2568.4,0.7908]
["bitfinex","ETHUSD",1749856443626,0.55,2569.2,2568.4,0.7908]
["bitfinex","ETHUSD",1749856443796,0.55,2569.2,2569.1,4.11844868]
["bitfinex","ETHUSD",1749856443978,6.999,2569.2,2569.1,4.11844868]
["bitfinex","ETHUSD",1749856444176,0.8094,2569.8,2569.2,3.89226218]
["bitfinex","ETHUSD",1749856444379,6.453,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1749856444613,6.453,2569.7,2569.5,3.89180774]
["bitfinex","ETHUSD",1749856444614,0.55,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1749856444790,0.55,2570.1,2569.6,3.89156135]
["bitfinex","ETHUSD",1749856444990,11.653,2569.9,2569.5,4.68260774]
["bitfinex","ETHUSD",1749856445313,0.55,2569.7,2569.6,3.89157417]
["bitfinex","ETHUSD",1749856445504,6.456,2569.7,2569.6,3.89157417]
["bitfinex","ETHUSD",1749856445704,0.55,2570.1,2569.7,3.89147917]
["bitfinex","ETHUSD",1749856445883,10.55,2569.9,2569.7,3.89147917]
["bitfinex","ETHUSD",1749856446084,7.006,2569.8,2569.7,3.89147917]
["bitfinex","ETHUSD",1749856446588,7.006,2569.8,2569.6,3.89156865]
["bitfinex","ETHUSD",1749856447088,7.006,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749856447425,7.006,2569.8,2569.5,4.6825977]
["bitfinex","ETHUSD",1749856447713,7.006,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1749856448788,7.006,2569.8,2569.5,0.7908]
["bitfinex","ETHUSD",1749856449021,7.006,2569.8,2569.5,4.68251866]
["bitfinex","ETHUSD",1749856449810,7.006,2569.8,2569.5,4.68257624]
["bitfinex","ETHUSD",1749856449992,7.006,2569.8,2569.5,0.7908]
["bitfinex","ETHUSD",1749856450194,7.006,2569.8,2569.6,3.89157511]
["bitfinex","ETHUSD",1749856450401,6.45,2569.7,2569.5,4.68256987]
["bitfinex","ETHUSD",1749856450602,7.0,2569.7,2569.6,3.89154209]
["bitfinex","ETHUSD",1749856452222,6.445,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1749856454621,0.55,2569.6,2569.5,4.68251626]
["bitfinex","ETHUSD",1749856454790,0.7444,2569.6,2569.5,4.68251626]
["bitfinex","ETHUSD",1749856455386,0.7444,2569.6,2569.4,3.89189951]
["bitfinex","ETHUSD",1749856455999,0.7444,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1749856456537,0.7444,2569.6,2569.4,3.89188215]
["bitfinex","ETHUSD",1749856456703,0.7444,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1749856458199,0.7444,2569.6,2569.3,3.89202552]
["bitfinex","ETHUSD",1749856458400,10.7444,2569.6,2569.2,3.89226218]
["bitfinex","ETHUSD",1749856458800,10.7444,2569.6,2569.3,3.89199728]
["bitfinex","ETHUSD",1749856459435,4.79668538,2569.5,2569.1,4.31278079]
["bitfinex","ETHUSD",1749856459732,4.79668538,2569.3,2569.1,0.226035]
["bitfinex","ETHUSD",1749856459899,6.44968538,2569.3,2569.1,0.226035]
["bitfinex","ETHUSD",1749856460799,6.44968538,2569.3,2569.1,4.11844135]
["bitfinex","ETHUSD",1749856461506,17.97072367,2569.6,2569.2,3.89226218]
["bitfinex","ETHUSD",1749856461507,5.12482992,2569.5,2569.2,3.89226218]
["bitfinex","ETHUSD",1749856461734,6.437,2569.4,2569.1,0.226035]
["bitfinex","ETHUSD",1749856461930,6.987,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1749856462153,0.55,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1749856462443,6.439,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1749856462737,0.7444,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1749856462900,7.1824,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1749856464750,0.7444,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1749856465049,7.1824,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1749856467117,0.55,2569.5,2569.4,3.89184936]
["bitfinex","ETHUSD",1749856469462,5.34668538,2569.5,2569.2,3.89216907]
["bitfinex","ETHUSD",1749856469611,0.7444,2569.3,2569.2,3.89216907]
["bitfinex","ETHUSD",1749856469810,0.55,2569.2,2569.1,4.11832257]
["bitfinex","ETHUSD",1749856471110,0.1944,2569.3,2569.2,3.89226218]
["bitfinex","ETHUSD",1749856471313,7.1754,2569.3,2569.2,3.89226218]
["bitfinex","ETHUSD",1749856471652,0.7444,2569.3,2569.2,3.89226218]
["bitfinex","ETHUSD",1749856472114,7.1744,2569.3,2569.2,3.89226218]
["bitfinex","ETHUSD",1749856473144,0.7444,2569.3,2569.2,3.89226218]
["bitfinex","ETHUSD",1749856473448,1.3776,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1749856473747,19.92976561,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1749856473952,10.7444,2569.6,2569.5,3.8917432]
["bitfinex","ETHUSD",1749856474140,11.67635093,2569.6,2569.5,3.8917432]
["bitfinex","ETHUSD",1749856475027,1.3403,2568.8,2568.1,0.01]
["bitfinex","ETHUSD",1749856475342,18.36795093,2568.8,2568.5,3.89328807]
["bitfinex","ETHUSD",1749856475536,18.58688859,2568.8,2568.2,0.7506]
["bitfinex","ETHUSD",1749856475737,17.65493693,2568.8,2568.5,3.89324257]
["bitfinex","ETHUSD",1749856475942,17.65493627,2568.8,2568.6,3.89316853]
["bitfinex","ETHUSD",1749856476145,17.436,2568.8,2568.6,3.89316853]
["bitfinex","ETHUSD",1749856476595,17.65493781,2568.8,2568.6,3.89316853]
["bitfinex","ETHUSD",1749856476859,17.65493863,2568.8,2568.6,3.89316853]
["bitfinex","ETHUSD",1749856477158,17.436,2568.8,2568.3,3.89356786]
["bitfinex","ETHUSD",1749856477456,21.32886826,2568.8,2568.2,0.7506]
["bitfinex","ETHUSD",1749856477654,21.32886826,2568.8,2568.2,4.64437708]
["bitfinex","ETHUSD",1749856477655,22.2596951,2568.8,2568.2,4.64437708]
["bitfinex","ETHUSD",1749856477859,22.80624935,2568.8,2568.2,3.89377708]
["bitfinex","ETHUSD",1749856478062,22.2596951,2568.8,2568.2,3.89377708]
["bitfinex","ETHUSD",1749856478266,23.75034635,2568.8,2568.7,0.16666667]
["bitfinex","ETHUSD",1749856478474,30.71303534,2568.8,2568.7,0.16666667]
["bitfinex","ETHUSD",1749856478623,30.49405443,2568.8,2568.7,0.16666667]
["bitfinex","ETHUSD",1749856478823,17.98714288,2568.8,2568.7,0.16666667]
["bitfinex","ETHUSD",1749856479024,17.65951968,2568.8,2568.7,0.16666667]
["bitfinex","ETHUSD",1749856479354,29.45156017,2568.8,2568.7,0.16666667]
["bitfinex","ETHUSD",1749856479546,30.49103533,2568.8,2568.7,0.16666667]
["bitfinex","ETHUSD",1749856479854,30.16343006,2568.8,2568.7,0.16666667]
["bitfinex","ETHUSD",1749856480348,30.4899616,2568.8,2568.7,0.16666667]
["bitfinex","ETHUSD",1749856480554,30.16343006,2568.8,2568.7,0.16666667]
["bitfinex","ETHUSD",1749856480880,26.2705618,2568.8,2568.7,0.16666667]
["bitfinex","ETHUSD",1749856481083,26.5970925,2568.8,2568.7,0.16666667]
["bitfinex","ETHUSD",1749856481377,17.98604941,2568.8,2568.7,0.16666667]
["bitfinex","ETHUSD",1749856481542,17.4405618,2568.8,2568.7,0.16666667]
["bitfinex","ETHUSD",1749856481743,25.4793618,2568.8,2568.7,0.16666667]
["bitfinex","ETHUSD",1749856482273,24.54753496,2568.8,2568.7,0.16666667]
["bitfinex","ETHUSD",1749856482481,24.54553496,2568.8,2568.7,0.16666667]
["bitfinex","ETHUSD",1749856483068,28.43840322,2568.8,2568.7,0.16666667]
["bitfinex","ETHUSD",1749856483246,29.3675308,2568.8,2568.7,0.16666667]
["bitfinex","ETHUSD",1749856484769,24.53253496,2568.8,2568.7,0.16666667]
["bitfinex","ETHUSD",1749856484972,19.73584958,2568.8,2568.7,0.16666667]
["bitfinex","ETHUSD",1749856485833,0.55,2568.6,2568.5,3.89331057]
["bitfinex","ETHUSD",1749856486037,17.388,2568.6,2568.5,3.89331057]
["bitfinex","ETHUSD",1749856486448,10.55,2568.6,2568.5,3.89331057]
["bitfinex","ETHUSD",1749856486635,11.962,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1749856486838,18.794,2568.9,2568.7,3.89297219]
["bitfinex","ETHUSD",1749856487034,0.1944,2568.8,2568.7,3.89297219]
["bitfinex","ETHUSD",1749856487240,10.7444,2568.8,2568.7,3.89297219]
["bitfinex","ETHUSD",1749856487889,0.55,2568.7,2568.6,3.89308746]
["bitfinex","ETHUSD",1749856488173,7.381,2568.7,2568.6,3.89308746]
["bitfinex","ETHUSD",1749856488386,0.1944,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1749856488686,4.79668538,2569.5,2568.8,3.89283823]
["bitfinex","ETHUSD",1749856488886,4.79668538,2569.5,2569.2,3.89224557]
["bitfinex","ETHUSD",1749856489179,4.79668538,2569.5,2569.3,3.89209916]
["bitfinex","ETHUSD",1749856489180,6.824,2569.4,2569.3,3.89209916]
["bitfinex","ETHUSD",1749856489374,10.55,2569.3,2569.2,3.89219017]
["bitfinex","ETHUSD",1749856489783,6.824,2569.4,2569.2,3.89219017]
["bitfinex","ETHUSD",1749856489982,10.0,2569.3,2569.2,3.89219017]
["bitfinex","ETHUSD",1749856490168,10.55,2569.3,2569.2,3.89219017]
["bitfinex","ETHUSD",1749856490480,0.55,2569.3,2569.2,3.89219017]
["bitfinex","ETHUSD",1749856490977,7.365,2569.3,2569.2,3.89219017]
["bitfinex","ETHUSD",1749856491182,7.364,2569.3,2569.2,3.89219017]
["bitfinex","ETHUSD",1749856491368,0.55,2569.3,2569.2,3.89219017]
["bitfinex","ETHUSD",1749856491541,7.362,2569.3,2569.2,3.89219017]
["bitfinex","ETHUSD",1749856491743,1.16111652,2570.0,2569.1,0.8275]
["bitfinex","ETHUSD",1749856491943,6.812,2569.9,2569.6,3.89158249]
["bitfinex","ETHUSD",1749856492142,6.812,2569.9,2569.1,0.8275]
["bitfinex","ETHUSD",1749856492143,0.55,2569.6,2569.5,3.89177479]
["bitfinex","ETHUSD",1749856492375,7.363,2569.6,2569.5,3.89177479]
["bitfinex","ETHUSD",1749856493580,7.361,2569.6,2569.5,3.89177479]
["bitfinex","ETHUSD",1749856493884,0.55,2569.9,2569.8,3.89127624]
["bitfinex","ETHUSD",1749856494043,17.354,2569.9,2569.8,3.89127624]
["bitfinex","ETHUSD",1749856494244,10.55,2569.9,2569.8,3.89127624]
["bitfinex","ETHUSD",1749856494477,17.89737647,2569.9,2569.8,3.89127624]
["bitfinex","ETHUSD",1749856494778,17.89637341,2569.9,2569.8,3.89127624]
["bitfinex","ETHUSD",1749856494981,10.32552298,2569.9,2569.8,3.89127624]
["bitfinex","ETHUSD",1749856495140,17.12352298,2569.9,2569.8,3.89127624]
["bitfinex","ETHUSD",1749856495453,0.39530105,2570.4,2570.3,3.8905883]
["bitfinex","ETHUSD",1749856495663,11.962,2570.5,2570.2,3.89065608]
["bitfinex","ETHUSD",1749856495984,10.0,2570.3,2570.2,3.89065608]
["bitfinex","ETHUSD",1749856496482,10.0,2570.3,2569.7,3.89137273]
["bitfinex","ETHUSD",1749856496483,0.55,2570.2,2570.1,3.89082868]
["bitfinex","ETHUSD",1749856496780,0.55,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1749856497080,0.55,2570.3,2570.1,0.8146]
["bitfinex","ETHUSD",1749856497081,7.56081283,2570.3,2570.1,3.89081947]
["bitfinex","ETHUSD",1749856497282,7.342,2570.3,2570.1,3.89081947]
["bitfinex","ETHUSD",1749856497459,10.55,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1749856497778,17.55880896,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1749856497957,17.66704376,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1749856498152,17.34,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1749856498558,17.5344,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1749856499363,17.5344,2570.3,2570.1,3.89087314]
["bitfinex","ETHUSD",1749856500788,17.5344,2570.3,2570.0,3.89099049]
["bitfinex","ETHUSD",1749856501684,17.5344,2570.3,2570.1,3.8908869]
["bitfinex","ETHUSD",1749856502792,0.55,2569.8,2569.4,3.89184177]
["bitfinex","ETHUSD",1749856502971,11.76208538,2569.7,2569.2,4.84392232]
["bitfinex","ETHUSD",1749856503290,11.76208538,2569.7,2569.4,3.89195921]
["bitfinex","ETHUSD",1749856503291,0.7444,2569.5,2569.4,3.89195921]
["bitfinex","ETHUSD",1749856503593,0.1944,2569.5,2569.4,3.89195921]
["bitfinex","ETHUSD",1749856503772,6.767,2569.5,2569.4,4.08635921]
["bitfinex","ETHUSD",1749856504575,0.1944,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749856504787,0.831,2570.3,2570.0,3.890904]
["bitfinex","ETHUSD",1749856504788,0.7444,2570.2,2570.0,3.890904]
["bitfinex","ETHUSD",1749856504986,6.76,2570.1,2570.0,3.890904]
["bitfinex","ETHUSD",1749856505290,0.1944,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749856505682,6.9534,2570.2,2570.0,3.89099927]
["bitfinex","ETHUSD",1749856506992,6.9534,2570.2,2569.9,3.89119708]
["bitfinex","ETHUSD",1749856507146,10.1944,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1749856507354,0.55,2570.6,2570.4,3.89043559]
["bitfinex","ETHUSD",1749856507589,17.3,2570.5,2570.4,3.89043559]
["bitfinex","ETHUSD",1749856507891,10.55,2570.5,2570.4,3.89043559]
["bitfinex","ETHUSD",1749856508391,17.4924,2570.5,2570.4,3.89043559]
["bitfinex","ETHUSD",1749856508780,10.7444,2570.5,2570.4,3.89043559]
["bitfinex","ETHUSD",1749856508966,17.4894,2570.5,2570.4,3.89043559]
["bitfinex","ETHUSD",1749856510184,10.7444,2570.5,2570.4,3.89043559]
["bitfinex","ETHUSD",1749856510395,17.4824,2570.5,2570.4,3.89043559]
["bitfinex","ETHUSD",1749856511168,10.1944,2570.5,2570.4,3.89043559]
["bitfinex","ETHUSD",1749856511467,16.735,2570.5,2570.4,3.89043559]
["bitfinex","ETHUSD",1749856511978,0.1944,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1749856512183,0.1944,2570.7,2570.5,3.89021752]
["bitfinex","ETHUSD",1749856512380,6.732,2570.6,2570.3,3.89057035]
["bitfinex","ETHUSD",1749856512579,6.732,2570.5,2570.3,3.89059642]
["bitfinex","ETHUSD",1749856512775,6.732,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1749856513518,0.1944,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1749856513719,16.9254,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1749856514225,0.56,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749856514369,0.2044,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749856514575,6.9284,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749856514785,0.01,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749856515180,6.733,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749856518086,0.01,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749856518288,6.721,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749856518690,0.01,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749856518886,6.721,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749856521917,6.711,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749856524036,0.01,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749856524322,6.706,2570.9,2570.8,4.08423973]
["bitfinex","ETHUSD",1749856524824,6.695,2570.9,2570.8,4.12313471]
["bitfinex","ETHUSD",1749856524993,0.01,2570.9,2570.8,4.12313471]
["bitfinex","ETHUSD",1749856525196,6.695,2570.9,2570.8,4.12313471]
["bitfinex","ETHUSD",1749856525845,6.695,2570.9,2570.8,4.08423973]
["bitfinex","ETHUSD",1749856526020,6.695,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749856526894,0.01,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749856528534,0.01,2570.9,2570.8,3.92873494]
["bitfinex","ETHUSD",1749856528730,0.01,2570.9,2570.8,4.12313494]
["bitfinex","ETHUSD",1749856529240,6.679,2570.9,2570.8,4.08423973]
["bitfinex","ETHUSD",1749856530433,0.01,2570.9,2570.8,4.08423973]
["bitfinex","ETHUSD",1749856530740,6.674,2570.9,2570.8,4.12313242]
["bitfinex","ETHUSD",1749856530899,6.674,2570.9,2570.8,4.08423973]
["bitfinex","ETHUSD",1749856531731,6.674,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749856534544,30.55,2570.8,2570.2,3.89067847]
["bitfinex","ETHUSD",1749856534844,4.79149025,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1749856535016,6.652,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1749856535605,6.652,2570.3,2570.1,3.89087451]
["bitfinex","ETHUSD",1749856535606,0.92994306,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1749856535857,17.91139401,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1749856536041,17.91039391,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1749856536236,0.7849,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1749856536419,8.36409252,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1749856536606,8.69552227,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1749856536806,8.36409252,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1749856537003,0.33143094,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1749856537208,10.01,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749856537209,0.01,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749856537419,7.58654907,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749856537640,6.656,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749856538144,6.655,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749856539807,0.01,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749856540015,0.01,2570.9,2570.8,3.92873448]
["bitfinex","ETHUSD",1749856540210,6.647,2570.9,2570.8,3.92873448]
["bitfinex","ETHUSD",1749856540433,6.647,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749856543658,6.644,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749856543854,0.01,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749856544056,6.639,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749856544581,6.639,2570.9,2570.8,4.08423973]
["bitfinex","ETHUSD",1749856545978,0.01,2570.9,2570.8,4.08423973]
["bitfinex","ETHUSD",1749856546137,0.01,2570.9,2570.8,4.12313323]
["bitfinex","ETHUSD",1749856546465,6.631,2570.9,2570.8,4.94203323]
["bitfinex","ETHUSD",1749856546686,6.631,2570.9,2570.8,4.90313973]
["bitfinex","ETHUSD",1749856546970,0.01,2570.9,2570.8,4.90313973]
["bitfinex","ETHUSD",1749856547442,0.01,2570.9,2570.8,4.94203361]
["bitfinex","ETHUSD",1749856547992,0.01,2570.9,2570.8,4.90313973]
["bitfinex","ETHUSD",1749856548359,0.01,2570.9,2570.8,4.94203083]
["bitfinex","ETHUSD",1749856548783,0.01,2570.9,2570.8,4.90313973]
["bitfinex","ETHUSD",1749856550951,0.01,2570.9,2570.8,4.94203007]
["bitfinex","ETHUSD",1749856551213,0.01,2570.9,2570.8,4.90313973]
["bitfinex","ETHUSD",1749856551477,0.01,2570.9,2570.8,4.94203165]
["bitfinex","ETHUSD",1749856552213,0.1944,2571.4,2570.8,4.94203165]
["bitfinex","ETHUSD",1749856552214,0.1944,2571.4,2570.8,1.05219192]
["bitfinex","ETHUSD",1749856552353,0.01,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749856552554,0.01,2571.9,2571.8,4.74549914]
["bitfinex","ETHUSD",1749856552753,0.01,2571.9,2571.8,6.52962724]
["bitfinex","ETHUSD",1749856552997,0.01,2571.9,2571.8,4.70662724]
["bitfinex","ETHUSD",1749856555321,0.01,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749856558124,0.01,2571.9,2571.6,3.88861084]
["bitfinex","ETHUSD",1749856558323,0.7517,2571.8,2571.7,3.88835944]
["bitfinex","ETHUSD",1749856558725,0.7517,2571.8,2571.5,3.88875438]
["bitfinex","ETHUSD",1749856558940,10.0,2571.6,2571.4,0.31243653]
["bitfinex","ETHUSD",1749856559488,10.0,2571.6,2571.4,4.20134462]
["bitfinex","ETHUSD",1749856560553,1.3017,2571.5,2571.4,0.31243653]
["bitfinex","ETHUSD",1749856563823,1.3017,2571.5,2571.4,4.20136862]
["bitfinex","ETHUSD",1749856565437,0.7517,2571.5,2571.4,4.20136862]
["bitfinex","ETHUSD",1749856565644,0.9461,2571.5,2571.4,4.20136862]
["bitfinex","ETHUSD",1749856566225,0.8329,2571.7,2571.4,4.20136862]
["bitfinex","ETHUSD",1749856566441,10.0,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1749856566595,16.592,2571.8,2571.5,3.88871754]
["bitfinex","ETHUSD",1749856567296,0.55,2571.7,2571.4,0.31243653]
["bitfinex","ETHUSD",1749856567526,10.1944,2571.5,2571.4,0.31243653]
["bitfinex","ETHUSD",1749856567723,16.7844,2571.5,2571.4,0.31243653]
["bitfinex","ETHUSD",1749856568132,16.7844,2571.5,2571.2,3.88921389]
["bitfinex","ETHUSD",1749856568434,16.7844,2571.5,2571.2,3.88923457]
["bitfinex","ETHUSD",1749856569640,16.7844,2571.5,2571.2,3.88923459]
["bitfinex","ETHUSD",1749856570315,16.7844,2571.5,2571.2,3.88915964]
["bitfinex","ETHUSD",1749856571027,16.7844,2571.5,2571.0,0.1944]
["bitfinex","ETHUSD",1749856571233,16.7844,2571.5,2571.1,3.88938586]
["bitfinex","ETHUSD",1749856571443,16.7844,2571.5,2571.3,3.88907074]
["bitfinex","ETHUSD",1749856572507,16.7844,2571.5,2571.3,3.88900724]
["bitfinex","ETHUSD",1749856572737,16.7844,2571.5,2571.3,3.88898051]
["bitfinex","ETHUSD",1749856573012,0.7815,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749856573230,10.0,2571.8,2571.4,4.98589025]
["bitfinex","ETHUSD",1749856573620,10.0,2571.8,2571.7,3.88836632]
["bitfinex","ETHUSD",1749856573840,10.0,2571.8,2571.4,4.0832716]
["bitfinex","ETHUSD",1749856574009,10.0,2571.8,2571.5,3.88867806]
["bitfinex","ETHUSD",1749856574210,6.572,2571.7,2571.5,3.88867806]
["bitfinex","ETHUSD",1749856574410,10.0,2571.6,2571.5,3.88867806]
["bitfinex","ETHUSD",1749856575916,0.9759,2571.9,2571.6,3.88861227]
["bitfinex","ETHUSD",1749856576117,10.0,2571.7,2571.6,3.88861227]
["bitfinex","ETHUSD",1749856576621,10.0,2571.7,2571.5,3.88867609]
["bitfinex","ETHUSD",1749856576935,1.5294,2571.5,2571.0,0.1944]
["bitfinex","ETHUSD",1749856577143,1.5294,2571.5,2571.1,3.88931889]
["bitfinex","ETHUSD",1749856577144,6.564,2571.4,2571.1,3.88931889]
["bitfinex","ETHUSD",1749856577330,6.564,2571.4,2571.2,3.88922456]
["bitfinex","ETHUSD",1749856577650,0.1944,2571.5,2571.3,3.88908334]
["bitfinex","ETHUSD",1749856577821,0.1944,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1749856578151,6.7554,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1749856578855,0.785,2571.8,2571.3,8.68057359]
["bitfinex","ETHUSD",1749856579158,16.559,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1749856580322,16.555,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1749856580919,0.01,2571.9,2571.7,3.88847843]
["bitfinex","ETHUSD",1749856581124,0.01,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749856581325,16.564,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749856581526,0.01,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749856581929,6.562,2571.9,2571.8,4.12160743]
["bitfinex","ETHUSD",1749856582249,0.01,2571.9,2571.8,4.08272724]
["bitfinex","ETHUSD",1749856582464,6.564,2571.9,2571.8,4.08272724]
["bitfinex","ETHUSD",1749856583140,0.01,2571.9,2571.8,4.08272724]
["bitfinex","ETHUSD",1749856583336,6.561,2571.9,2571.8,4.08272724]
["bitfinex","ETHUSD",1749856584775,0.01,2571.9,2571.8,4.08272724]
["bitfinex","ETHUSD",1749856584974,6.557,2571.9,2571.8,4.08272724]
["bitfinex","ETHUSD",1749856585681,6.556,2571.9,2571.8,4.08272724]
["bitfinex","ETHUSD",1749856586470,0.01,2571.9,2571.8,4.08272724]
["bitfinex","ETHUSD",1749856589598,0.01,2571.9,2571.5,0.1944]
["bitfinex","ETHUSD",1749856589599,0.795,2571.9,2571.5,0.1944]
["bitfinex","ETHUSD",1749856589883,0.795,2571.9,2571.5,4.083156]
["bitfinex","ETHUSD",1749856590259,0.55,2571.6,2571.3,3.888993]
["bitfinex","ETHUSD",1749856590459,6.7264,2571.5,2571.1,0.1944]
["bitfinex","ETHUSD",1749856590649,6.7264,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1749856591061,0.1944,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1749856591285,0.9894,2571.9,2571.7,3.8883378]
["bitfinex","ETHUSD",1749856591487,6.533,2571.8,2571.7,3.8883378]
["bitfinex","ETHUSD",1749856592287,0.2044,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749856592583,10.01,2571.9,2571.7,3.88842934]
["bitfinex","ETHUSD",1749856592783,10.01,2571.9,2571.6,3.88850172]
["bitfinex","ETHUSD",1749856592984,10.01,2571.9,2571.5,0.1944]
["bitfinex","ETHUSD",1749856592985,10.01,2571.9,2571.5,4.08312772]
["bitfinex","ETHUSD",1749856593186,0.785,2571.8,2571.6,3.88851277]
["bitfinex","ETHUSD",1749856593664,0.785,2571.8,2571.5,3.88873469]
["bitfinex","ETHUSD",1749856593860,0.1944,2571.7,2571.5,3.88873469]
["bitfinex","ETHUSD",1749856594064,6.529,2571.6,2571.5,3.88873469]
["bitfinex","ETHUSD",1749856594672,6.529,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1749856595988,6.525,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1749856597193,0.785,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1749856597491,17.306,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1749856598187,10.785,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1749856598385,17.304,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1749856598752,17.303,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1749856598953,10.0,2571.7,2571.4,4.08331521]
["bitfinex","ETHUSD",1749856599191,7.303,2571.8,2571.5,3.88864647]
["bitfinex","ETHUSD",1749856599557,7.303,2571.8,2571.6,3.88861991]
["bitfinex","ETHUSD",1749856599752,6.516,2571.7,2571.6,3.88861991]
["bitfinex","ETHUSD",1749856606695,10.0,2571.5,2571.0,0.7526]
["bitfinex","ETHUSD",1749856606921,6.5,2571.4,2571.3,3.88907226]
["bitfinex","ETHUSD",1749856607796,6.5,2571.4,2571.1,3.88938586]
["bitfinex","ETHUSD",1749856607979,6.5,2571.4,2571.0,0.1944]
["bitfinex","ETHUSD",1749856607980,7.2932,2571.4,2571.0,4.08390299]
["bitfinex","ETHUSD",1749856608186,7.4876,2571.4,2571.0,4.08390299]
["bitfinex","ETHUSD",1749856608391,7.4876,2571.4,2571.2,3.88923228]
["bitfinex","ETHUSD",1749856609817,7.4876,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1749856609980,6.6944,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1749856610181,0.1944,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1749856610411,6.6874,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1749856610813,6.493,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1749856611581,0.1944,2571.6,2571.4,3.88881406]
["bitfinex","ETHUSD",1749856611782,16.489,2571.5,2571.4,3.88881406]
["bitfinex","ETHUSD",1749856613886,10.0,2571.5,2571.4,3.88881406]
["bitfinex","ETHUSD",1749856614086,16.484,2571.5,2571.4,3.88881406]
["bitfinex","ETHUSD",1749856614515,10.0,2571.5,2571.4,3.88881406]
["bitfinex","ETHUSD",1749856614887,16.483,2571.5,2571.4,3.88881406]
["bitfinex","ETHUSD",1749856615414,16.483,2571.5,2571.3,3.88899931]
["bitfinex","ETHUSD",1749856615819,16.483,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1749856616024,16.483,2571.5,2571.3,3.88898737]
["bitfinex","ETHUSD",1749856616821,16.483,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1749856617023,16.483,2571.5,2571.0,0.9462]
["bitfinex","ETHUSD",1749856617024,16.483,2571.5,2571.3,3.8890146]
["bitfinex","ETHUSD",1749856617199,0.1944,2571.4,2571.3,3.8890146]
["bitfinex","ETHUSD",1749856617620,0.1944,2571.4,2571.2,3.88917063]
["bitfinex","ETHUSD",1749856617827,6.477,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1749856620298,0.1944,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1749856620497,0.93025983,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1749856620819,6.47,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1749856621231,0.01,2571.9,2571.7,0.8306]
["bitfinex","ETHUSD",1749856621522,0.01,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749856622306,0.01,2571.9,2571.8,3.92720345]
["bitfinex","ETHUSD",1749856624250,0.01,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749856624764,0.01,2571.9,2571.8,3.92720549]
["bitfinex","ETHUSD",1749856624918,0.01,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749856627145,0.01,2571.9,2571.8,4.68050548]
["bitfinex","ETHUSD",1749856627314,0.01,2571.9,2571.8,20.04029291]
["bitfinex","ETHUSD",1749856627638,0.01,2571.9,2571.8,15.20993557]
["bitfinex","ETHUSD",1749856627805,0.01,2571.9,2571.8,26.47942582]
["bitfinex","ETHUSD",1749856628001,0.01,2571.9,2571.8,21.68793557]
["bitfinex","ETHUSD",1749856628204,0.01,2571.9,2571.8,26.47942582]
["bitfinex","ETHUSD",1749856628844,0.01,2571.9,2571.8,21.68793557]
["bitfinex","ETHUSD",1749856629205,0.01,2571.9,2571.8,25.91111749]
["bitfinex","ETHUSD",1749856631018,0.01,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749856631351,0.01,2572.9,2572.8,4.11927861]
["bitfinex","ETHUSD",1749856631650,0.01,2572.9,2572.8,4.87527032]
["bitfinex","ETHUSD",1749856631857,0.01,2572.9,2572.8,20.2350689]
["bitfinex","ETHUSD",1749856632022,0.01,2572.9,2572.8,20.1962145]
["bitfinex","ETHUSD",1749856632525,0.01,2572.9,2572.8,20.57750622]
["bitfinex","ETHUSD",1749856632842,0.01,2572.9,2572.8,20.00919789]
["bitfinex","ETHUSD",1749856633344,0.01,2572.9,2572.8,22.67480456]
["bitfinex","ETHUSD",1749856635713,0.01,2572.9,2572.8,30.86580456]
["bitfinex","ETHUSD",1749856635958,0.01,2572.9,2572.8,4.83641592]
["bitfinex","ETHUSD",1749856636110,0.01,2572.9,2572.8,6.55741592]
["bitfinex","ETHUSD",1749856636517,0.01,2572.9,2572.8,6.59627259]
["bitfinex","ETHUSD",1749856636717,0.01,2572.9,2572.8,14.01451284]
["bitfinex","ETHUSD",1749856636917,0.01,2572.9,2572.8,20.48451284]
["bitfinex","ETHUSD",1749856639028,0.01,2572.9,2572.8,20.86696939]
["bitfinex","ETHUSD",1749856639835,0.01,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749856640048,0.01,2573.9,2573.8,4.11774873]
["bitfinex","ETHUSD",1749856640255,0.01,2573.9,2573.8,4.07890577]
["bitfinex","ETHUSD",1749856642184,0.8268,2573.9,2573.8,4.07890577]
["bitfinex","ETHUSD",1749856643884,0.01,2573.9,2573.8,4.07890577]
["bitfinex","ETHUSD",1749856644088,0.01,2573.9,2573.8,4.11775134]
["bitfinex","ETHUSD",1749856644294,0.01,2573.9,2573.8,4.07890577]
["bitfinex","ETHUSD",1749856647607,0.01,2573.9,2573.8,4.11774843]
["bitfinex","ETHUSD",1749856647806,0.01,2573.9,2573.8,4.86870577]
["bitfinex","ETHUSD",1749856649795,0.01,2573.9,2573.8,4.90754697]
["bitfinex","ETHUSD",1749856650860,0.01,2573.9,2573.8,4.86870577]
["bitfinex","ETHUSD",1749856651997,0.01,2573.9,2573.8,4.07890577]
["bitfinex","ETHUSD",1749856652995,0.01,2573.9,2573.8,4.11775054]
["bitfinex","ETHUSD",1749856655699,0.01,2573.9,2573.8,4.07890577]
["bitfinex","ETHUSD",1749856656272,0.01,2573.9,2573.8,4.11775062]
["bitfinex","ETHUSD",1749856656694,0.01,2573.9,2573.8,4.07890577]
["bitfinex","ETHUSD",1749856658785,0.01,2573.9,2573.8,4.11775249]
["bitfinex","ETHUSD",1749856658986,0.01,2573.9,2573.8,4.07890577]
["bitfinex","ETHUSD",1749856661708,0.01,2573.9,2573.8,4.11774948]
["bitfinex","ETHUSD",1749856662423,0.01,2573.9,2573.8,4.07890577]
["bitfinex","ETHUSD",1749856667349,0.01,2573.9,2573.8,8.85713516]
["bitfinex","ETHUSD",1749856697461,0.01,2573.9,2573.8,9.64613516]
["bitfinex","ETHUSD",1749856701616,0.01,2573.9,2573.8,5.76590577]
["bitfinex","ETHUSD",1749856702821,0.01,2573.9,2573.8,5.80475064]
["bitfinex","ETHUSD",1749856703318,0.01,2573.9,2573.8,5.76590577]
["bitfinex","ETHUSD",1749856703888,0.01,2573.9,2573.8,4.07890577]
["bitfinex","ETHUSD",1749856704199,0.7984,2573.9,2573.8,4.07890577]
["bitfinex","ETHUSD",1749856705099,0.7984,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749856706521,0.982,2573.8,2573.6,3.88560729]
["bitfinex","ETHUSD",1749856707025,1.005,2573.7,2573.5,3.88569506]
["bitfinex","ETHUSD",1749856708523,0.8114,2573.7,2573.4,3.88589343]
["bitfinex","ETHUSD",1749856708704,0.1936,2573.6,2573.4,3.88589343]
["bitfinex","ETHUSD",1749856708904,0.8114,2573.5,2573.4,3.88589343]
["bitfinex","ETHUSD",1749856712195,7.2254,2573.5,2573.4,3.88589343]
["bitfinex","ETHUSD",1749856723560,0.8114,2573.5,2573.4,3.88589343]
["bitfinex","ETHUSD",1749856723720,6.414,2573.5,2573.4,3.88589343]
["bitfinex","ETHUSD",1749856725123,0.9834,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749856725330,7.3974,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749856725528,17.3974,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749856727834,17.3974,2573.8,2573.5,3.88570741]
["bitfinex","ETHUSD",1749856727835,10.0,2573.7,2573.5,3.88566348]
["bitfinex","ETHUSD",1749856728654,10.0,2573.7,2573.6,3.8856077]
["bitfinex","ETHUSD",1749856729319,10.0,2573.7,2573.4,3.88590969]
["bitfinex","ETHUSD",1749856730121,0.8253,2573.6,2573.3,0.1936]
["bitfinex","ETHUSD",1749856730442,0.8253,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1749856730767,7.2393,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1749856735368,7.2393,2573.6,2573.4,3.88586428]
["bitfinex","ETHUSD",1749856735669,7.4329,2573.6,2573.4,3.88586428]
["bitfinex","ETHUSD",1749856736592,0.8253,2573.5,2573.0,3.88641005]
["bitfinex","ETHUSD",1749856736747,0.8289,2573.4,2573.0,3.88641005]
["bitfinex","ETHUSD",1749856736953,6.413,2573.3,2573.1,3.88636015]
["bitfinex","ETHUSD",1749856739654,6.413,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1749856740493,6.413,2573.3,2573.1,3.88627786]
["bitfinex","ETHUSD",1749856740675,10.1936,2573.2,2573.1,3.88627786]
["bitfinex","ETHUSD",1749856740880,0.8289,2573.1,2572.9,3.8865671]
["bitfinex","ETHUSD",1749856741066,0.8289,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1749856741248,7.2419,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1749856741452,7.2419,2573.1,2572.9,3.88662364]
["bitfinex","ETHUSD",1749856741693,7.2419,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1749856741892,7.2419,2573.1,2572.9,3.8865799]
["bitfinex","ETHUSD",1749856742892,7.2419,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1749856745698,7.2419,2573.1,2572.8,3.88669998]
["bitfinex","ETHUSD",1749856747607,7.2419,2573.1,2572.9,3.88664873]
["bitfinex","ETHUSD",1749856749106,7.2419,2573.1,2572.8,3.88678555]
["bitfinex","ETHUSD",1749856749465,7.56696695,2573.1,2572.8,3.88678555]
["bitfinex","ETHUSD",1749856749666,7.2419,2573.1,2572.8,3.88678555]
["bitfinex","ETHUSD",1749856750423,7.2419,2573.1,2572.9,3.88665706]
["bitfinex","ETHUSD",1749856750960,0.1936,2572.9,2572.7,3.88687765]
["bitfinex","ETHUSD",1749856751205,6.6066,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749856758746,1.16146783,2573.6,2573.1,3.88636275]
["bitfinex","ETHUSD",1749856758947,0.1936,2573.4,2573.3,8.66429009]
["bitfinex","ETHUSD",1749856759422,0.1936,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1749856759732,6.6056,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1749856761092,6.6056,2573.4,2573.2,3.88613307]
["bitfinex","ETHUSD",1749856761298,7.3764,2573.4,2573.0,3.8864344]
["bitfinex","ETHUSD",1749856761838,7.3764,2573.4,2573.2,3.88609737]
["bitfinex","ETHUSD",1749856762199,7.1828,2573.4,2573.2,3.88609737]
["bitfinex","ETHUSD",1749856762406,0.1936,2573.2,2573.1,3.88628927]
["bitfinex","ETHUSD",1749856762831,11.19022939,2573.2,2573.0,3.88640937]
["bitfinex","ETHUSD",1749856763035,0.1936,2573.1,2573.0,3.88640937]
["bitfinex","ETHUSD",1749856764439,0.1936,2573.1,2572.8,3.88671276]
["bitfinex","ETHUSD",1749856764747,0.9733,2572.9,2572.6,3.88711673]
["bitfinex","ETHUSD",1749856765044,6.6046,2572.8,2572.6,3.88711673]
["bitfinex","ETHUSD",1749856765915,6.6046,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749856766505,6.6046,2572.8,2572.6,3.88707808]
["bitfinex","ETHUSD",1749856770443,6.6046,2572.8,2572.4,3.8874203]
["bitfinex","ETHUSD",1749856772143,10.49143911,2572.8,2572.4,3.8874203]
["bitfinex","ETHUSD",1749856772331,3.88698731,2572.7,2572.2,3.88764714]
["bitfinex","ETHUSD",1749856772643,4.63788103,2572.5,2572.1,0.1936]
["bitfinex","ETHUSD",1749856772849,6.411,2572.4,2572.0,3.88795185]
["bitfinex","ETHUSD",1749856773146,0.1936,2572.3,2572.0,3.88795185]
["bitfinex","ETHUSD",1749856774258,0.1936,2572.3,2571.9,0.7757]
["bitfinex","ETHUSD",1749856774555,0.1936,2572.1,2571.8,3.88832247]
["bitfinex","ETHUSD",1749856774725,0.1936,2572.1,2571.7,4.66415282]
["bitfinex","ETHUSD",1749856774726,6.411,2572.0,2571.9,3.88815943]
["bitfinex","ETHUSD",1749856779027,6.411,2572.0,2571.8,3.88825132]
["bitfinex","ETHUSD",1749856779574,6.411,2572.0,2571.8,3.8882396]
["bitfinex","ETHUSD",1749856779946,6.411,2572.0,2571.9,3.88817605]
["bitfinex","ETHUSD",1749856781673,6.411,2572.0,2571.8,3.88825041]
["bitfinex","ETHUSD",1749856783165,6.411,2572.0,2571.8,3.88821434]
["bitfinex","ETHUSD",1749856783686,6.411,2572.0,2571.9,3.88817605]
["bitfinex","ETHUSD",1749856784290,6.411,2572.0,2571.7,3.88836548]
["bitfinex","ETHUSD",1749856784591,6.411,2572.0,2571.6,4.08301006]
["bitfinex","ETHUSD",1749856785165,6.411,2572.0,2571.8,3.88831611]
["bitfinex","ETHUSD",1749856786889,0.1936,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1749856787045,6.411,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1749856790879,0.1936,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749856791172,6.41,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749856792176,6.41,2572.3,2572.1,3.88783675]
["bitfinex","ETHUSD",1749856792514,6.41,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749856793385,11.0152,2572.6,2572.2,3.88772257]
["bitfinex","ETHUSD",1749856793558,6.41,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1749856794148,0.1936,2572.6,2572.3,3.88743091]
["bitfinex","ETHUSD",1749856794348,6.41,2572.5,2572.4,3.88727609]
["bitfinex","ETHUSD",1749856797089,16.41,2572.5,2572.3,3.88752431]
["bitfinex","ETHUSD",1749856797271,6.41,2572.5,2572.3,3.88747726]
["bitfinex","ETHUSD",1749856798172,6.41,2572.5,2572.0,0.1936]
["bitfinex","ETHUSD",1749856798373,6.41,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1749856798800,6.41,2572.5,2572.2,3.88765822]
["bitfinex","ETHUSD",1749856799008,6.41,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1749856799707,6.409,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1749856799866,10.9951,2572.8,2572.4,3.8874203]
["bitfinex","ETHUSD",1749856800063,6.409,2572.7,2572.5,3.88726066]
["bitfinex","ETHUSD",1749856800480,6.409,2572.7,2572.3,0.9896]
["bitfinex","ETHUSD",1749856800686,6.409,2572.7,2572.5,3.88725602]
["bitfinex","ETHUSD",1749856801716,16.409,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1749856801870,0.1936,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749856802065,6.6016,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749856802507,6.6016,2572.8,2572.6,3.88707312]
["bitfinex","ETHUSD",1749856803905,0.93075557,2572.9,2572.7,3.88696699]
["bitfinex","ETHUSD",1749856804119,1.12435557,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749856804281,16.6016,2572.9,2572.7,3.8868915]
["bitfinex","ETHUSD",1749856804464,0.1936,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749856804678,6.6016,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749856806894,6.6016,2572.9,2572.7,3.8868745]
["bitfinex","ETHUSD",1749856807219,6.6016,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749856808565,6.6016,2572.9,2572.7,3.88685666]
["bitfinex","ETHUSD",1749856808771,0.93075557,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1749856809111,0.93075557,2573.4,2573.2,3.88621172]
["bitfinex","ETHUSD",1749856809292,0.1936,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1749856809600,6.6006,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1749856809787,0.8368,2573.9,2573.2,4.77822939]
["bitfinex","ETHUSD",1749856809990,6.6006,2573.8,2573.7,3.88542573]
["bitfinex","ETHUSD",1749856810201,0.1936,2573.8,2573.7,3.88542573]
["bitfinex","ETHUSD",1749856810407,6.5996,2573.8,2573.7,3.88542573]
["bitfinex","ETHUSD",1749856810767,0.1936,2573.8,2573.7,3.88542573]
["bitfinex","ETHUSD",1749856810966,6.406,2573.8,2573.7,3.88538153]
["bitfinex","ETHUSD",1749856812519,0.2036,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749856812816,16.6096,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749856814581,16.6096,2573.9,2573.7,3.88538205]
["bitfinex","ETHUSD",1749856815919,16.6096,2573.9,2573.6,3.8855261]
["bitfinex","ETHUSD",1749856816124,16.6096,2573.9,2573.5,0.1936]
["bitfinex","ETHUSD",1749856816125,10.2036,2573.9,2573.5,0.1936]
["bitfinex","ETHUSD",1749856816486,6.405,2573.8,2573.7,3.88536049]
["bitfinex","ETHUSD",1749856820940,6.405,2573.8,2573.6,3.88556776]
["bitfinex","ETHUSD",1749856821338,6.405,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749856822449,6.405,2573.8,2573.5,0.1936]
["bitfinex","ETHUSD",1749856822604,0.793,2573.7,2573.1,0.816]
["bitfinex","ETHUSD",1749856822804,4.97182939,2573.4,2573.1,3.88629008]
["bitfinex","ETHUSD",1749856823004,6.403,2573.3,2573.1,3.88631801]
["bitfinex","ETHUSD",1749856823734,6.403,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1749856825066,0.1936,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1749856825205,0.1936,2573.4,2573.3,4.11851857]
["bitfinex","ETHUSD",1749856825206,6.403,2573.4,2573.3,4.11851857]
["bitfinex","ETHUSD",1749856825408,0.2036,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749856825720,16.6056,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749856825915,0.2036,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749856826114,6.6066,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749856827530,6.6056,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749856831522,0.01,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749856831722,0.01,2573.9,2573.8,3.92415641]
["bitfinex","ETHUSD",1749856832044,6.411,2573.9,2573.8,3.92415641]
["bitfinex","ETHUSD",1749856832345,6.411,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749856832854,0.01,2573.9,2573.8,9.42623516]
["bitfinex","ETHUSD",1749856840168,0.01,2573.9,2573.8,9.82367384]
["bitfinex","ETHUSD",1749856845151,0.01,2573.9,2573.8,10.37367384]
["bitfinex","ETHUSD",1749856845374,0.01,2573.9,2573.8,10.90559406]
["bitfinex","ETHUSD",1749856846243,0.01,2573.9,2573.8,20.90559406]
["bitfinex","ETHUSD",1749856846973,0.01,2573.9,2573.8,20.37367384]
["bitfinex","ETHUSD",1749856852694,0.01,2573.9,2573.8,20.90559406]
["bitfinex","ETHUSD",1749856856144,0.01,2573.9,2573.8,21.44919606]
["bitfinex","ETHUSD",1749856856734,0.01,2573.9,2573.8,26.22742545]
["bitfinex","ETHUSD",1749856858358,0.01,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749856858560,0.01,2574.9,2574.8,3.92262722]
["bitfinex","ETHUSD",1749856858709,0.01,2574.9,2574.8,4.11622722]
["bitfinex","ETHUSD",1749856859410,0.01,2574.9,2574.8,4.66622722]
["bitfinex","ETHUSD",1749856860059,0.01,2574.9,2574.8,5.40299679]
["bitfinex","ETHUSD",1749856865173,0.01,2574.9,2574.8,15.44182315]
["bitfinex","ETHUSD",1749856865360,0.01,2574.9,2574.8,21.79599679]
["bitfinex","ETHUSD",1749856865957,0.01,2574.9,2574.8,22.32791701]
["bitfinex","ETHUSD",1749856866358,0.01,2574.9,2574.8,15.93491701]
["bitfinex","ETHUSD",1749856866539,0.01,2574.9,2574.8,23.47299679]
["bitfinex","ETHUSD",1749856867836,0.01,2574.9,2574.8,24.00491701]
["bitfinex","ETHUSD",1749856868075,0.01,2574.9,2574.8,24.54851901]
["bitfinex","ETHUSD",1749856870232,0.01,2574.9,2574.8,24.00491701]
["bitfinex","ETHUSD",1749856870439,0.01,2574.9,2574.8,28.66491701]
["bitfinex","ETHUSD",1749856870774,0.01,2574.9,2574.8,28.13299679]
["bitfinex","ETHUSD",1749856870976,0.01,2574.9,2574.8,20.06299679]
["bitfinex","ETHUSD",1749856871274,0.01,2574.9,2574.8,4.07739679]
["bitfinex","ETHUSD",1749856871979,0.01,2574.9,2574.8,4.11622619]
["bitfinex","ETHUSD",1749856873788,0.8324,2574.9,2574.8,4.07739679]
["bitfinex","ETHUSD",1749856874989,0.8324,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749856896830,7.2214,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749856901878,0.01,2574.9,2574.8,8.66097957]
["bitfinex","ETHUSD",1749856902062,0.01,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749856902465,0.7765,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749856905458,6.398,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749856905896,0.01,2574.9,2574.8,8.66097957]
["bitfinex","ETHUSD",1749856907915,0.01,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749856908119,0.01,2574.9,2574.8,5.19959679]
["bitfinex","ETHUSD",1749856908287,0.01,2574.9,2574.8,9.97677957]
["bitfinex","ETHUSD",1749856911722,0.01,2574.9,2574.8,10.17037957]
["bitfinex","ETHUSD",1749856915948,0.01,2574.9,2574.8,4.84319679]
["bitfinex","ETHUSD",1749856916118,0.01,2574.9,2574.8,4.07739679]
["bitfinex","ETHUSD",1749856923031,0.8374,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749856923426,0.8374,2574.9,2574.5,3.88424936]
["bitfinex","ETHUSD",1749856923427,0.8274,2574.8,2574.5,3.88424936]
["bitfinex","ETHUSD",1749856923748,6.5776,2574.7,2574.6,3.88396929]
["bitfinex","ETHUSD",1749856923929,0.8274,2574.6,2574.3,3.88445578]
["bitfinex","ETHUSD",1749856924234,0.8274,2574.6,2574.4,3.88435375]
["bitfinex","ETHUSD",1749856924235,11.021,2574.6,2574.4,3.88435375]
["bitfinex","ETHUSD",1749856925128,11.34694571,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1749856925329,11.34693795,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1749856925530,11.021,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1749856926036,7.406,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1749856926846,0.7783,2574.5,2574.2,3.88468157]
["bitfinex","ETHUSD",1749856927050,0.7783,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1749856927241,7.1623,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1749856927434,6.384,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1749856927636,0.7783,2574.4,2574.3,3.88447591]
["bitfinex","ETHUSD",1749856927825,0.1936,2574.5,2574.3,3.88447591]
["bitfinex","ETHUSD",1749856928033,0.7783,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1749856928364,7.1633,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1749856937464,7.1633,2574.8,2574.6,3.88402111]
["bitfinex","ETHUSD",1749856937789,7.1633,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1749856939771,0.2036,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749856940088,6.5876,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749856940284,6.5876,2574.9,2574.3,0.1936]
["bitfinex","ETHUSD",1749856940581,6.5876,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749856941884,0.2036,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749856942265,6.5876,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749856943098,0.2036,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749856943268,6.5866,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749856943774,6.393,2574.9,2574.8,4.07739679]
["bitfinex","ETHUSD",1749856947209,0.01,2574.9,2574.8,4.07739679]
["bitfinex","ETHUSD",1749856951703,0.01,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749856952024,0.01,2574.9,2574.7,3.88387188]
["bitfinex","ETHUSD",1749856952025,0.9579,2574.9,2574.7,3.88387188]
["bitfinex","ETHUSD",1749856953020,0.9579,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749856954826,0.01,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749856955035,6.392,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749856958379,6.391,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749856961436,0.01,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749856961644,6.391,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749856962845,7.1585,2574.9,2574.6,3.88403743]
["bitfinex","ETHUSD",1749856963013,0.7675,2574.7,2573.9,0.8266]
["bitfinex","ETHUSD",1749856963209,0.7675,2574.7,2574.4,3.8843764]
["bitfinex","ETHUSD",1749856963210,0.1936,2574.5,2574.4,3.8843764]
["bitfinex","ETHUSD",1749856963644,0.1936,2574.5,2574.1,3.88475414]
["bitfinex","ETHUSD",1749856963645,5.73828278,2574.5,2574.1,3.88475414]
["bitfinex","ETHUSD",1749856963962,5.73828278,2574.5,2574.0,0.1936]
["bitfinex","ETHUSD",1749856963963,6.38,2574.4,2574.2,3.88463537]
["bitfinex","ETHUSD",1749856964464,6.38,2574.4,2574.3,3.88455114]
["bitfinex","ETHUSD",1749856964949,0.1936,2574.3,2574.2,3.88462748]
["bitfinex","ETHUSD",1749856965148,6.38,2574.4,2574.2,3.88462748]
["bitfinex","ETHUSD",1749856965760,6.38,2574.4,2574.3,3.88455114]
["bitfinex","ETHUSD",1749856966831,0.7923,2574.7,2574.6,3.8840985]
["bitfinex","ETHUSD",1749856967168,7.1723,2574.7,2574.6,3.8840985]
["bitfinex","ETHUSD",1749856968186,0.1936,2574.6,2574.4,3.88433255]
["bitfinex","ETHUSD",1749856968348,7.1723,2574.7,2574.3,3.88442313]
["bitfinex","ETHUSD",1749856968549,8.10144551,2574.7,2574.3,3.88442313]
["bitfinex","ETHUSD",1749856968782,11.94948278,2574.7,2574.4,3.88436683]
["bitfinex","ETHUSD",1749856969091,12.87854689,2574.7,2574.4,3.88436683]
["bitfinex","ETHUSD",1749856969288,12.87854689,2574.7,2574.5,3.88417778]
["bitfinex","ETHUSD",1749856969483,7.1723,2574.7,2574.5,3.88417778]
["bitfinex","ETHUSD",1749856970064,7.1723,2574.7,2574.4,3.88434195]
["bitfinex","ETHUSD",1749856970791,0.7923,2574.7,2574.4,3.88434195]
["bitfinex","ETHUSD",1749856971004,0.1936,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1749856972553,6.5736,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1749856972988,0.01,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749856973191,6.39,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749856973888,0.01,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749856974068,6.39,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749856976194,6.389,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749856976693,6.389,2574.9,2574.8,4.63989679]
["bitfinex","ETHUSD",1749856977059,0.01,2574.9,2574.8,4.63989679]
["bitfinex","ETHUSD",1749856977315,6.389,2574.9,2574.8,4.63989679]
["bitfinex","ETHUSD",1749856980261,0.01,2574.9,2574.8,4.63989679]
["bitfinex","ETHUSD",1749856984266,0.01,2574.9,2574.8,5.2287316]
["bitfinex","ETHUSD",1749856984602,0.01,2574.9,2574.8,15.4223316]
["bitfinex","ETHUSD",1749856984770,0.01,2574.9,2574.8,15.38349679]
["bitfinex","ETHUSD",1749856988494,0.01,2574.9,2574.8,15.91541701]
["bitfinex","ETHUSD",1749856991705,0.01,2574.9,2574.8,15.38349679]
["bitfinex","ETHUSD",1749856994707,0.01,2574.9,2574.8,14.07739679]
["bitfinex","ETHUSD",1749856999426,0.01,2574.9,2574.8,13.88379679]
["bitfinex","ETHUSD",1749857004825,0.01,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749857005190,0.7678,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749857009990,0.01,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749857010998,0.01,2574.9,2574.8,4.07739679]
["bitfinex","ETHUSD",1749857011503,0.01,2574.9,2574.8,5.48003089]
["bitfinex","ETHUSD",1749857011703,0.01,2574.9,2574.8,15.48003089]
["bitfinex","ETHUSD",1749857011903,0.01,2574.9,2574.8,15.44119679]
["bitfinex","ETHUSD",1749857012699,0.01,2574.9,2574.8,17.10719679]
["bitfinex","ETHUSD",1749857014433,0.01,2574.9,2574.8,17.63911701]
["bitfinex","ETHUSD",1749857015748,0.01,2574.9,2574.8,17.10719679]
["bitfinex","ETHUSD",1749857019461,0.01,2574.9,2574.8,18.18271901]
["bitfinex","ETHUSD",1749857021376,0.01,2574.9,2574.8,24.01211701]
["bitfinex","ETHUSD",1749857021677,0.01,2574.9,2574.8,15.97311701]
["bitfinex","ETHUSD",1749857021879,0.01,2574.9,2574.8,23.47919679]
["bitfinex","ETHUSD",1749857022079,0.01,2574.9,2574.8,15.44119679]
["bitfinex","ETHUSD",1749857022379,0.01,2574.9,2574.8,23.47919679]
["bitfinex","ETHUSD",1749857024248,0.32513242,2575.5,2575.4,5.20719197]
["bitfinex","ETHUSD",1749857024492,0.32513242,2575.5,2575.4,28.63409916]
["bitfinex","ETHUSD",1749857024753,0.32513242,2575.5,2575.4,29.18156724]
["bitfinex","ETHUSD",1749857027499,0.32513242,2575.5,2575.4,29.75876262]
["bitfinex","ETHUSD",1749857027657,0.01,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1749857027856,0.01,2575.9,2575.8,9.43377177]
["bitfinex","ETHUSD",1749857030623,0.01,2575.9,2575.8,10.00967879]
["bitfinex","ETHUSD",1749857032869,0.01,2575.9,2575.8,10.55967879]
["bitfinex","ETHUSD",1749857033170,0.216035,2576.8,2575.8,16.6773898]
["bitfinex","ETHUSD",1749857033376,0.216035,2576.8,2576.7,8.65811575]
["bitfinex","ETHUSD",1749857034297,0.216035,2576.8,2576.7,9.24015001]
["bitfinex","ETHUSD",1749857034896,0.216035,2576.8,2576.7,10.57735001]
["bitfinex","ETHUSD",1749857037988,0.216035,2576.8,2576.7,20.57735001]
["bitfinex","ETHUSD",1749857038164,0.216035,2576.8,2576.7,21.15325703]
["bitfinex","ETHUSD",1749857039279,0.216035,2576.8,2576.7,15.58887425]
["bitfinex","ETHUSD",1749857039616,0.216035,2576.8,2576.7,27.82115001]
["bitfinex","ETHUSD",1749857040878,0.216035,2576.8,2576.7,28.39705703]
["bitfinex","ETHUSD",1749857041292,0.216035,2576.8,2576.7,22.02905703]
["bitfinex","ETHUSD",1749857042687,0.216035,2576.8,2576.7,21.45315001]
["bitfinex","ETHUSD",1749857043301,0.216035,2576.8,2576.7,19.79015001]
["bitfinex","ETHUSD",1749857043505,0.216035,2576.8,2576.7,21.45315001]
["bitfinex","ETHUSD",1749857045214,0.01,2576.9,2576.8,14.43078236]
["bitfinex","ETHUSD",1749857045416,0.01,2576.9,2576.8,21.95997485]
["bitfinex","ETHUSD",1749857045616,0.01,2576.9,2576.8,16.11968938]
["bitfinex","ETHUSD",1749857045804,0.01,2576.9,2576.8,15.54378236]
["bitfinex","ETHUSD",1749857047308,0.01,2576.9,2576.8,16.09378236]
["bitfinex","ETHUSD",1749857047637,0.01,2576.9,2576.8,18.05477485]
["bitfinex","ETHUSD",1749857048467,0.01,2576.9,2576.8,17.46848938]
["bitfinex","ETHUSD",1749857049551,0.01,2576.9,2576.8,23.83448938]
["bitfinex","ETHUSD",1749857049756,0.01,2576.9,2576.8,20.86996514]
["bitfinex","ETHUSD",1749857053265,0.01,2576.9,2576.8,20.31996514]
["bitfinex","ETHUSD",1749857053859,0.01,2576.9,2576.8,13.88078236]
["bitfinex","ETHUSD",1749857055071,0.01,2576.9,2576.8,18.65796514]
["bitfinex","ETHUSD",1749857055277,0.01,2576.9,2576.8,18.85156514]
["bitfinex","ETHUSD",1749857056800,0.01,2576.9,2576.8,14.07438236]
["bitfinex","ETHUSD",1749857057156,0.01,2576.9,2576.8,18.85156514]
["bitfinex","ETHUSD",1749857062993,0.01,2576.9,2576.8,14.07438236]
["bitfinex","ETHUSD",1749857063802,0.8018,2576.9,2576.8,14.07438236]
["bitfinex","ETHUSD",1749857064767,0.01,2576.9,2576.8,18.85156514]
["bitfinex","ETHUSD",1749857064973,0.01,2576.9,2576.8,19.97747216]
["bitfinex","ETHUSD",1749857065173,0.01,2576.9,2576.8,20.56375763]
["bitfinex","ETHUSD",1749857067424,0.01,2576.9,2576.8,19.97747216]
["bitfinex","ETHUSD",1749857068603,0.01,2576.9,2576.8,19.40156514]
["bitfinex","ETHUSD",1749857068806,0.01,2576.9,2576.8,18.85156514]
["bitfinex","ETHUSD",1749857069926,0.01,2576.9,2576.8,14.07438236]
["bitfinex","ETHUSD",1749857070534,0.01,2576.9,2576.8,18.85156514]
["bitfinex","ETHUSD",1749857071098,0.01,2576.9,2576.8,4.07438236]
["bitfinex","ETHUSD",1749857073994,0.01,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1749857075434,0.01,2576.9,2576.8,17.4824724]
["bitfinex","ETHUSD",1749857075735,0.01,2576.9,2576.8,18.21317485]
["bitfinex","ETHUSD",1749857077932,0.01,2576.9,2576.8,17.05098236]
["bitfinex","ETHUSD",1749857082732,0.01,2576.9,2576.8,15.38998236]
["bitfinex","ETHUSD",1749857083044,0.01,2576.9,2576.8,23.41498236]
["bitfinex","ETHUSD",1749857086222,0.01,2576.9,2576.8,24.57717485]
["bitfinex","ETHUSD",1749857088826,0.01,2576.9,2576.8,15.38998236]
["bitfinex","ETHUSD",1749857089065,0.01,2576.9,2576.8,21.06156514]
["bitfinex","ETHUSD",1749857089633,0.01,2576.9,2576.8,19.40156514]
["bitfinex","ETHUSD",1749857089843,0.01,2576.9,2576.8,21.06156514]
["bitfinex","ETHUSD",1749857091076,0.01,2576.9,2576.8,20.51156514]
["bitfinex","ETHUSD",1749857095809,0.01,2576.9,2576.8,14.07438236]
["bitfinex","ETHUSD",1749857096110,0.01,2576.9,2576.8,18.85156514]
["bitfinex","ETHUSD",1749857097513,0.01,2576.9,2576.8,21.33135763]
["bitfinex","ETHUSD",1749857100606,0.01,2576.9,2576.8,20.16916514]
["bitfinex","ETHUSD",1749857102287,0.01,2576.9,2576.8,20.74507216]
["bitfinex","ETHUSD",1749857102513,0.01,2576.9,2576.8,21.33135763]
["bitfinex","ETHUSD",1749857102720,0.01,2576.9,2576.8,20.74507216]
["bitfinex","ETHUSD",1749857102919,0.01,2576.9,2576.8,22.40507216]
["bitfinex","ETHUSD",1749857108593,0.01,2576.9,2576.8,22.99135763]
["bitfinex","ETHUSD",1749857109329,0.01,2576.9,2576.8,22.40507216]
["bitfinex","ETHUSD",1749857109923,0.01,2576.9,2576.8,21.06156514]
["bitfinex","ETHUSD",1749857111815,0.01,2576.9,2576.8,14.07438236]
["bitfinex","ETHUSD",1749857112015,0.774,2576.9,2576.8,4.07438236]
["bitfinex","ETHUSD",1749857112240,0.774,2576.9,2576.8,14.07438236]
["bitfinex","ETHUSD",1749857113393,0.774,2576.9,2576.8,13.88078236]
["bitfinex","ETHUSD",1749857113618,0.774,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1749857138601,0.774,2576.9,2576.7,4.07442043]
["bitfinex","ETHUSD",1749857138889,0.9676,2576.9,2576.7,3.88082043]
["bitfinex","ETHUSD",1749857139394,0.812,2576.8,2576.7,3.88082043]
["bitfinex","ETHUSD",1749857139997,1.74164677,2576.8,2576.5,3.88122495]
["bitfinex","ETHUSD",1749857140158,0.812,2576.8,2576.6,3.88100491]
["bitfinex","ETHUSD",1749857140353,0.812,2576.8,2576.5,3.88122495]
["bitfinex","ETHUSD",1749857140686,0.1936,2576.6,2576.5,3.88122495]
["bitfinex","ETHUSD",1749857141810,0.1936,2576.6,2576.2,3.88154271]
["bitfinex","ETHUSD",1749857141966,0.7904,2576.5,2576.2,3.8816218]
["bitfinex","ETHUSD",1749857142168,0.7904,2576.5,2576.0,3.88198115]
["bitfinex","ETHUSD",1749857142169,0.1936,2576.2,2576.1,3.88175561]
["bitfinex","ETHUSD",1749857142399,0.984,2576.2,2576.1,3.88175561]
["bitfinex","ETHUSD",1749857161556,0.984,2576.2,2575.6,0.1936]
["bitfinex","ETHUSD",1749857161761,0.832,2576.1,2575.8,3.88220613]
["bitfinex","ETHUSD",1749857162052,0.832,2576.1,2575.5,3.88274121]
["bitfinex","ETHUSD",1749857162268,0.832,2576.1,2576.0,3.88198757]
["bitfinex","ETHUSD",1749857165291,0.1936,2576.0,2575.9,3.88205604]
["bitfinex","ETHUSD",1749857165444,0.832,2576.1,2576.0,3.88198757]
["bitfinex","ETHUSD",1749857167073,7.193,2576.1,2576.0,3.88198757]
["bitfinex","ETHUSD",1749857167279,6.5546,2576.1,2576.0,3.88198757]
["bitfinex","ETHUSD",1749857169901,0.1936,2576.1,2576.0,3.88198757]
["bitfinex","ETHUSD",1749857172792,6.36,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749857172989,6.5536,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749857174714,7.48365294,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749857174912,7.48365294,2576.3,2576.1,3.88178661]
["bitfinex","ETHUSD",1749857175095,6.5536,2576.3,2576.1,3.88178661]
["bitfinex","ETHUSD",1749857176095,6.5536,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749857176290,7.48374313,2576.3,2576.0,3.8819496]
["bitfinex","ETHUSD",1749857176600,6.5536,2576.3,2576.1,3.88174507]
["bitfinex","ETHUSD",1749857176800,6.5536,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749857177137,7.4837656,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749857177650,7.4837656,2576.3,2576.1,3.88175307]
["bitfinex","ETHUSD",1749857177813,6.5536,2576.3,2576.0,3.88192721]
["bitfinex","ETHUSD",1749857178008,6.5536,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749857178211,7.48380809,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749857178442,7.48380809,2576.3,2576.0,3.88192721]
["bitfinex","ETHUSD",1749857178670,6.5536,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749857178873,7.48382877,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749857179783,7.48382877,2576.3,2576.1,3.88175645]
["bitfinex","ETHUSD",1749857179964,6.5536,2576.3,2576.0,3.88193333]
["bitfinex","ETHUSD",1749857180133,6.5536,2576.3,2576.1,3.8816891]
["bitfinex","ETHUSD",1749857180334,6.5536,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749857180528,7.48384411,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749857181465,7.48384411,2576.3,2576.1,3.88176969]
["bitfinex","ETHUSD",1749857181672,6.5536,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749857181874,7.4838597,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749857182567,7.4838597,2576.3,2576.1,3.88175405]
["bitfinex","ETHUSD",1749857182773,6.5536,2576.3,2576.1,3.88175405]
["bitfinex","ETHUSD",1749857182977,6.5536,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749857183132,7.48391056,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749857183328,7.48391056,2576.3,2576.1,3.88175672]
["bitfinex","ETHUSD",1749857183575,6.5536,2576.3,2576.1,3.88175672]
["bitfinex","ETHUSD",1749857183770,6.5536,2576.3,2575.9,3.8820958]
["bitfinex","ETHUSD",1749857183971,0.8034,2576.1,2575.5,3.88263736]
["bitfinex","ETHUSD",1749857184134,0.1936,2575.9,2575.5,3.88262188]
["bitfinex","ETHUSD",1749857184334,6.359,2575.9,2575.5,3.88264629]
["bitfinex","ETHUSD",1749857184555,0.1936,2575.7,2575.6,3.88256183]
["bitfinex","ETHUSD",1749857186735,5.73518278,2575.7,2574.6,15.06097696]
["bitfinex","ETHUSD",1749857186939,0.7644,2575.5,2574.8,3.88379679]
["bitfinex","ETHUSD",1749857187234,7.28917263,2575.4,2575.1,3.88331559]
["bitfinex","ETHUSD",1749857187639,7.28917263,2575.4,2574.9,3.88362596]
["bitfinex","ETHUSD",1749857187877,7.28917263,2575.4,2575.1,3.88331799]
["bitfinex","ETHUSD",1749857188477,7.28917263,2575.4,2575.2,3.88318798]
["bitfinex","ETHUSD",1749857188676,6.359,2575.4,2575.2,3.88318798]
["bitfinex","ETHUSD",1749857189254,6.359,2575.4,2575.1,3.88328077]
["bitfinex","ETHUSD",1749857190170,6.359,2575.4,2575.2,3.88319034]
["bitfinex","ETHUSD",1749857191482,6.359,2575.4,2575.3,3.88304275]
["bitfinex","ETHUSD",1749857196817,6.5526,2575.4,2575.3,3.88304275]
["bitfinex","ETHUSD",1749857197018,0.1936,2575.4,2575.3,3.88304275]
["bitfinex","ETHUSD",1749857197213,0.1936,2575.4,2575.2,4.69519034]
["bitfinex","ETHUSD",1749857197214,0.7556,2575.7,2575.6,3.88259046]
["bitfinex","ETHUSD",1749857197446,0.32284252,2575.8,2575.6,3.88259046]
["bitfinex","ETHUSD",1749857197653,6.359,2575.7,2575.6,3.88259046]
["bitfinex","ETHUSD",1749857198556,0.32284252,2575.8,2575.6,3.88259046]
["bitfinex","ETHUSD",1749857198755,6.359,2575.7,2575.6,3.88259046]
["bitfinex","ETHUSD",1749857199264,0.1936,2575.6,2575.2,0.812]
["bitfinex","ETHUSD",1749857199467,0.1936,2575.6,2575.5,3.88260528]
["bitfinex","ETHUSD",1749857202340,6.5526,2575.6,2575.5,3.88260528]
["bitfinex","ETHUSD",1749857208427,0.1936,2575.6,2575.5,3.88260528]
["bitfinex","ETHUSD",1749857208643,6.5516,2575.6,2575.5,3.88260528]
["bitfinex","ETHUSD",1749857209160,0.32284252,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1749857209355,6.68084252,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1749857215046,0.32284252,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1749857215247,0.32284252,2575.8,2575.7,8.8532225]
["bitfinex","ETHUSD",1749857215655,0.32284252,2575.8,2575.7,9.6623225]
["bitfinex","ETHUSD",1749857229686,0.32284252,2575.8,2575.7,10.2123225]
["bitfinex","ETHUSD",1749857234042,0.32284252,2575.8,2575.7,4.07603972]
["bitfinex","ETHUSD",1749857234334,0.32284252,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1749857242607,0.1936,2575.7,2575.6,3.88250741]
["bitfinex","ETHUSD",1749857242898,6.5456,2575.7,2575.6,3.88250741]
["bitfinex","ETHUSD",1749857243114,7.47589483,2575.7,2575.6,3.88259046]
["bitfinex","ETHUSD",1749857243438,6.5456,2575.7,2575.6,3.88259046]
["bitfinex","ETHUSD",1749857243598,7.47565888,2575.7,2575.6,3.88259046]
["bitfinex","ETHUSD",1749857244115,6.5456,2575.7,2575.6,3.88259046]
["bitfinex","ETHUSD",1749857250039,0.1936,2575.7,2575.6,3.88259046]
["bitfinex","ETHUSD",1749857250349,6.5456,2575.7,2575.6,3.88259046]
["bitfinex","ETHUSD",1749857252939,6.5446,2575.7,2575.6,3.88259046]
["bitfinex","ETHUSD",1749857254858,1.10984252,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1749857254859,0.32284252,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1749857255365,6.67384252,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1749857258271,6.67384252,2575.8,2575.0,0.8041]
["bitfinex","ETHUSD",1749857258272,0.7519,2575.7,2575.0,0.8041]
["bitfinex","ETHUSD",1749857258433,0.9455,2575.7,2575.4,3.88275322]
["bitfinex","ETHUSD",1749857258788,0.9455,2575.7,2575.6,3.88259046]
["bitfinex","ETHUSD",1749857259184,0.9455,2575.7,2575.5,3.88266272]
["bitfinex","ETHUSD",1749857259957,0.9455,2575.7,2575.6,3.88259046]
["bitfinex","ETHUSD",1749857260846,0.9455,2575.7,2575.5,3.88265828]
["bitfinex","ETHUSD",1749857262344,0.9455,2575.7,2575.6,3.88259046]
["bitfinex","ETHUSD",1749857263872,0.9455,2575.7,2575.4,3.88280653]
["bitfinex","ETHUSD",1749857264072,1.68133927,2575.7,2575.4,3.88289197]
["bitfinex","ETHUSD",1749857264681,1.68133927,2575.7,2575.5,3.88269529]
["bitfinex","ETHUSD",1749857264879,0.1936,2575.4,2575.2,3.88319088]
["bitfinex","ETHUSD",1749857265082,0.1936,2575.4,2575.2,3.88319353]
["bitfinex","ETHUSD",1749857265083,6.35,2575.3,2575.2,3.88319353]
["bitfinex","ETHUSD",1749857267891,0.1936,2575.2,2575.1,3.88334433]
["bitfinex","ETHUSD",1749857268291,6.5436,2575.2,2575.1,3.88334433]
["bitfinex","ETHUSD",1749857268994,0.1936,2575.2,2575.1,3.88334433]
["bitfinex","ETHUSD",1749857269291,0.7824,2575.7,2575.5,3.88274121]
["bitfinex","ETHUSD",1749857269482,7.27947984,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1749857270199,6.35,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1749857270876,7.27982428,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1749857271288,6.35,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1749857271598,7.27982657,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1749857272196,7.27982657,2575.6,2575.0,3.88344991]
["bitfinex","ETHUSD",1749857272197,0.1936,2575.5,2575.4,3.8828546]
["bitfinex","ETHUSD",1749857272765,0.1936,2575.5,2575.3,3.8829593]
["bitfinex","ETHUSD",1749857273088,0.1936,2575.5,2575.4,3.88289197]
["bitfinex","ETHUSD",1749857273600,1.12382076,2575.5,2575.4,3.88289197]
["bitfinex","ETHUSD",1749857273961,1.12379293,2575.5,2575.4,3.88289197]
["bitfinex","ETHUSD",1749857274167,1.12379293,2575.5,2575.3,3.88290538]
["bitfinex","ETHUSD",1749857274502,0.1936,2575.4,2575.3,3.88290538]
["bitfinex","ETHUSD",1749857275277,0.976,2575.4,2575.2,3.88316478]
["bitfinex","ETHUSD",1749857275477,0.7824,2575.4,2574.9,3.88361518]
["bitfinex","ETHUSD",1749857275800,0.93007115,2575.3,2575.1,3.8833276]
["bitfinex","ETHUSD",1749857275987,0.1936,2575.0,2574.9,3.88363245]
["bitfinex","ETHUSD",1749857279100,0.7592,2575.4,2575.3,3.88304275]
["bitfinex","ETHUSD",1749857279301,8.03778621,2575.4,2575.3,3.88304275]
["bitfinex","ETHUSD",1749857279502,0.1936,2575.3,2575.2,3.88306815]
["bitfinex","ETHUSD",1749857280511,6.5426,2575.3,2575.2,8.66025093]
["bitfinex","ETHUSD",1749857280691,6.5426,2575.3,2575.2,3.88306815]
["bitfinex","ETHUSD",1749857280892,0.1936,2575.3,2575.2,3.88306815]
["bitfinex","ETHUSD",1749857281101,1.12304599,2575.5,2575.4,3.88289197]
["bitfinex","ETHUSD",1749857281327,7.47204599,2575.5,2575.4,3.88289197]
["bitfinex","ETHUSD",1749857282112,1.12304599,2575.5,2575.4,3.88289197]
["bitfinex","ETHUSD",1749857282331,7.47204599,2575.5,2575.4,3.88289197]
["bitfinex","ETHUSD",1749857284535,7.47204599,2575.5,2575.3,3.88297812]
["bitfinex","ETHUSD",1749857285082,7.47204599,2575.5,2575.4,3.88289197]
["bitfinex","ETHUSD",1749857286081,1.12304599,2575.5,2575.4,3.88289197]
["bitfinex","ETHUSD",1749857286337,6.5416,2575.5,2575.4,3.88289197]
["bitfinex","ETHUSD",1749857287186,11.13404252,2575.8,2575.6,3.88259046]
["bitfinex","ETHUSD",1749857287187,0.92977915,2575.7,2575.6,3.88259046]
["bitfinex","ETHUSD",1749857287415,0.32284252,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1749857287622,6.67084252,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1749857287820,0.32284252,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1749857288027,6.67084252,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1749857288520,0.32284252,2575.8,2575.7,4.64973972]
["bitfinex","ETHUSD",1749857288823,0.32284252,2575.8,2575.7,4.84333972]
["bitfinex","ETHUSD",1749857289533,0.32284252,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1749857295919,0.7785,2575.7,2575.6,3.88252591]
["bitfinex","ETHUSD",1749857296199,0.9721,2575.7,2575.6,3.88252591]
["bitfinex","ETHUSD",1749857296424,7.3181,2575.7,2575.6,3.88252591]
["bitfinex","ETHUSD",1749857296813,6.5396,2575.7,2575.6,3.88252591]
["bitfinex","ETHUSD",1749857297125,6.346,2575.7,2575.6,3.88252591]
["bitfinex","ETHUSD",1749857298048,0.32284252,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1749857298410,6.66884252,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1749857301267,0.32284252,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1749857301555,0.32284252,2575.8,2575.7,4.65993972]
["bitfinex","ETHUSD",1749857306552,0.32284252,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1749857316460,6.345,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1749857317909,0.7786,2575.7,2575.2,0.8111]
["bitfinex","ETHUSD",1749857318063,4.81370237,2575.6,2574.7,4.69503815]
["bitfinex","ETHUSD",1749857318266,0.7786,2575.4,2575.0,3.8833898]
["bitfinex","ETHUSD",1749857318502,6.343,2575.3,2574.9,3.88352163]
["bitfinex","ETHUSD",1749857318707,10.22605597,2575.3,2574.8,3.88374681]
["bitfinex","ETHUSD",1749857319039,1.70926965,2575.2,2574.8,3.88371471]
["bitfinex","ETHUSD",1749857319238,0.7786,2575.2,2574.8,3.88371471]
["bitfinex","ETHUSD",1749857320443,9.58994264,2575.1,2574.6,3.88401721]
["bitfinex","ETHUSD",1749857320611,0.7786,2575.0,2574.7,3.88394652]
["bitfinex","ETHUSD",1749857320821,0.7786,2575.0,2574.8,3.88375648]
["bitfinex","ETHUSD",1749857321020,0.7786,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1749857321215,7.1216,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1749857321737,7.1216,2575.0,2574.8,3.88372343]
["bitfinex","ETHUSD",1749857322039,7.1216,2575.0,2574.7,3.88386818]
["bitfinex","ETHUSD",1749857323101,7.1216,2575.0,2574.5,3.8841911]
["bitfinex","ETHUSD",1749857323102,7.1216,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1749857323538,0.7786,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1749857323739,7.1216,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1749857323947,7.1216,2575.0,2574.8,3.88371523]
["bitfinex","ETHUSD",1749857324153,7.1216,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1749857324823,7.1216,2575.0,2574.8,3.88374183]
["bitfinex","ETHUSD",1749857325344,7.1216,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1749857328231,0.1936,2574.9,2574.8,3.88372065]
["bitfinex","ETHUSD",1749857330433,6.5366,2574.9,2574.8,3.88372065]
["bitfinex","ETHUSD",1749857333445,0.1936,2574.9,2574.8,3.88372065]
["bitfinex","ETHUSD",1749857333640,6.5366,2574.9,2574.8,3.88372065]
["bitfinex","ETHUSD",1749857334952,6.5366,2574.9,2574.8,8.66090343]
["bitfinex","ETHUSD",1749857335198,6.5366,2574.9,2574.8,3.88372065]
["bitfinex","ETHUSD",1749857340565,0.1936,2574.9,2574.8,3.88372065]
["bitfinex","ETHUSD",1749857340765,6.5366,2574.9,2574.8,3.88372065]
["bitfinex","ETHUSD",1749857343772,7.321,2574.9,2574.8,3.88372065]
["bitfinex","ETHUSD",1749857344306,7.321,2574.9,2574.7,3.88389201]
["bitfinex","ETHUSD",1749857344603,0.1936,2574.8,2574.7,3.88389201]
["bitfinex","ETHUSD",1749857350311,0.1936,2574.8,2574.6,3.88401077]
["bitfinex","ETHUSD",1749857350481,0.1936,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1749857350676,0.7518,2574.7,2574.4,3.88431954]
["bitfinex","ETHUSD",1749857350907,0.1936,2574.5,2574.4,3.88431954]
["bitfinex","ETHUSD",1749857351213,1.12491126,2574.5,2574.4,3.88431954]
["bitfinex","ETHUSD",1749857352509,0.1936,2574.5,2574.4,3.88431954]
["bitfinex","ETHUSD",1749857356904,6.341,2574.7,2574.6,3.8840985]
["bitfinex","ETHUSD",1749857360699,0.7504,2575.2,2575.1,3.88334433]
["bitfinex","ETHUSD",1749857360904,0.92962047,2575.2,2575.1,3.88334433]
["bitfinex","ETHUSD",1749857361091,0.92962047,2575.3,2575.2,3.88319353]
["bitfinex","ETHUSD",1749857361412,0.1936,2575.3,2575.2,3.88319353]
["bitfinex","ETHUSD",1749857361621,0.7504,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1749857361805,8.02074539,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1749857362005,1.67974539,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1749857362205,7.0914,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1749857362423,8.02074539,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1749857362730,7.0914,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1749857362913,8.02074539,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1749857363113,7.0914,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1749857363310,8.02074539,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1749857363512,7.0914,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1749857363712,7.0914,2575.6,2575.4,3.88281029]
["bitfinex","ETHUSD",1749857363921,0.1936,2575.5,2575.4,3.88281029]
["bitfinex","ETHUSD",1749857364391,0.1936,2575.5,2575.3,3.88303203]
["bitfinex","ETHUSD",1749857364596,6.34,2575.4,2575.2,3.88310757]
["bitfinex","ETHUSD",1749857364939,6.34,2575.4,2575.2,3.8830525]
["bitfinex","ETHUSD",1749857365140,6.34,2575.4,2575.3,3.88304275]
["bitfinex","ETHUSD",1749857368199,0.1936,2575.5,2575.4,3.88289197]
["bitfinex","ETHUSD",1749857368532,6.5326,2575.5,2575.4,3.88289197]
["bitfinex","ETHUSD",1749857377327,6.5326,2575.5,2575.2,3.88308098]
["bitfinex","ETHUSD",1749857377328,6.5326,2575.5,2575.3,3.88302696]
["bitfinex","ETHUSD",1749857378075,6.5326,2575.5,2575.3,3.88304275]
["bitfinex","ETHUSD",1749857378076,0.759,2575.4,2575.3,3.88304275]
["bitfinex","ETHUSD",1749857378385,6.5326,2575.5,2575.3,3.88304275]
["bitfinex","ETHUSD",1749857378726,0.759,2575.4,2574.6,0.8315]
["bitfinex","ETHUSD",1749857378933,10.0,2575.8,2575.3,3.88296238]
["bitfinex","ETHUSD",1749857378934,0.759,2575.6,2575.3,3.88296238]
["bitfinex","ETHUSD",1749857379132,6.338,2575.5,2575.3,3.88296238]
["bitfinex","ETHUSD",1749857379462,3.33234539,2575.8,2575.5,3.88274121]
["bitfinex","ETHUSD",1749857379648,2.403,2575.8,2575.5,3.88274121]
["bitfinex","ETHUSD",1749857380044,6.338,2575.7,2575.5,3.88274121]
["bitfinex","ETHUSD",1749857380245,6.338,2575.7,2575.5,3.88265456]
["bitfinex","ETHUSD",1749857381666,2.403,2575.8,2575.6,3.88256017]
["bitfinex","ETHUSD",1749857381871,6.337,2575.7,2575.6,3.88256017]
["bitfinex","ETHUSD",1749857382070,6.337,2575.7,2575.5,3.88266373]
["bitfinex","ETHUSD",1749857383592,6.337,2575.7,2575.4,3.88276525]
["bitfinex","ETHUSD",1749857383765,6.337,2575.7,2575.3,3.88298497]
["bitfinex","ETHUSD",1749857384468,6.337,2575.7,2575.4,3.88289197]
["bitfinex","ETHUSD",1749857384870,6.337,2575.7,2575.5,3.88270921]
["bitfinex","ETHUSD",1749857385607,7.26634539,2575.7,2575.5,3.88270921]
["bitfinex","ETHUSD",1749857386255,7.26634539,2575.7,2575.4,3.88281148]
["bitfinex","ETHUSD",1749857386456,0.92934539,2575.6,2575.4,3.88281148]
["bitfinex","ETHUSD",1749857386673,0.92934539,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1749857387187,0.92916238,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1749857390863,0.93118635,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1749857392199,0.1936,2575.5,2575.0,5.80228278]
["bitfinex","ETHUSD",1749857392503,7.26718635,2575.4,2575.3,3.88304275]
["bitfinex","ETHUSD",1749857393602,7.26718635,2575.4,2575.2,3.88311044]
["bitfinex","ETHUSD",1749857393774,1.12478635,2575.3,2575.2,3.88311044]
["bitfinex","ETHUSD",1749857394406,1.12507403,2575.3,2575.2,3.88311044]
["bitfinex","ETHUSD",1749857394806,1.12507403,2575.3,2575.1,3.8832591]
["bitfinex","ETHUSD",1749857395008,1.12507403,2575.3,2575.2,3.88319353]
["bitfinex","ETHUSD",1749857395009,0.1936,2575.3,2575.2,3.88319353]
["bitfinex","ETHUSD",1749857395171,0.93145292,2575.3,2575.2,3.88319353]
["bitfinex","ETHUSD",1749857396200,1.12505292,2575.3,2575.2,3.88319353]
["bitfinex","ETHUSD",1749857400400,0.1936,2575.3,2575.2,3.88319353]
["bitfinex","ETHUSD",1749857402020,1.12476468,2575.3,2575.2,3.88319353]
["bitfinex","ETHUSD",1749857402219,0.1936,2575.3,2575.2,3.88319353]
["bitfinex","ETHUSD",1749857402525,1.12476393,2575.3,2575.2,3.88319353]
["bitfinex","ETHUSD",1749857403422,0.1936,2575.3,2575.2,3.88319353]
["bitfinex","ETHUSD",1749857403832,6.5286,2575.3,2575.2,3.88319353]
["bitfinex","ETHUSD",1749857405540,7.45973851,2575.3,2575.2,3.88319353]
["bitfinex","ETHUSD",1749857406915,1.12473851,2575.3,2575.2,3.88319353]
["bitfinex","ETHUSD",1749857407122,6.334,2575.3,2575.2,3.88319353]
["bitfinex","ETHUSD",1749857408622,7.26512449,2575.3,2575.2,3.88319353]
["bitfinex","ETHUSD",1749857409189,7.45872449,2575.3,2575.2,3.88319353]
["bitfinex","ETHUSD",1749857409603,1.12472449,2575.3,2575.2,3.88319353]
["bitfinex","ETHUSD",1749857409809,7.26512449,2575.3,2575.2,3.88319353]
["bitfinex","ETHUSD",1749857410024,0.1936,2575.5,2575.4,3.88289197]
["bitfinex","ETHUSD",1749857410196,7.45868236,2575.5,2575.4,3.88289197]
["bitfinex","ETHUSD",1749857411030,7.45868236,2575.5,2575.2,3.88313503]
["bitfinex","ETHUSD",1749857411234,6.5276,2575.5,2575.4,3.88289197]
["bitfinex","ETHUSD",1749857411449,7.45869143,2575.5,2575.4,3.88289197]
["bitfinex","ETHUSD",1749857413823,0.93109143,2575.5,2575.4,3.88289197]
["bitfinex","ETHUSD",1749857414000,0.1936,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1749857414208,1.12459999,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1749857414530,7.45759999,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1749857415234,0.93099999,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1749857415402,7.26399999,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1749857415602,0.93099999,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1749857415918,7.26399999,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1749857417033,7.26399999,2575.8,2575.1,1.14451643]
["bitfinex","ETHUSD",1749857417034,0.8285,2575.7,2575.1,1.14451643]
["bitfinex","ETHUSD",1749857417336,0.1936,2575.5,2575.4,3.88281115]
["bitfinex","ETHUSD",1749857418131,6.333,2575.8,2575.3,3.88302279]
["bitfinex","ETHUSD",1749857418337,0.93019186,2575.7,2575.6,3.88259046]
["bitfinex","ETHUSD",1749857418833,6.333,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1749857419137,7.26316362,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1749857419436,0.1936,2575.7,2575.5,3.88267034]
["bitfinex","ETHUSD",1749857419600,0.1936,2575.6,2575.5,3.88267034]
["bitfinex","ETHUSD",1749857420430,6.5256,2575.6,2575.5,3.88267034]
["bitfinex","ETHUSD",1749857422147,7.45566633,2575.6,2575.5,3.88267034]
["bitfinex","ETHUSD",1749857422352,7.45566633,2575.6,2575.2,0.1936]
["bitfinex","ETHUSD",1749857422649,7.3541,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1749857422845,8.28418918,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1749857431549,8.28418918,2575.6,2575.3,3.88295621]
["bitfinex","ETHUSD",1749857431874,7.3541,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1749857432165,8.28441212,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1749857434285,8.28441212,2575.6,2575.3,3.88304275]
["bitfinex","ETHUSD",1749857434468,1.0221,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1749857434650,8.28348851,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1749857440188,7.45498851,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1749857444198,1.12398851,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1749857444351,7.45398851,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1749857451299,7.45298851,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1749857453205,1.16434254,2576.0,2575.8,3.88228899]
["bitfinex","ETHUSD",1749857453408,7.25935195,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1749857454388,7.2589381,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1749857455714,0.1936,2575.8,2575.7,3.88242276]
["bitfinex","ETHUSD",1749857455900,1.1245381,2575.8,2575.7,3.88242276]
["bitfinex","ETHUSD",1749857461113,7.4515381,2575.8,2575.7,3.88242276]
["bitfinex","ETHUSD",1749857461282,1.1245381,2575.8,2575.7,3.88242276]
["bitfinex","ETHUSD",1749857461482,7.4515381,2575.8,2575.7,3.88242276]
["bitfinex","ETHUSD",1749857461916,6.5206,2575.8,2575.7,3.88242276]
["bitfinex","ETHUSD",1749857463324,7.45083019,2575.8,2575.7,3.88242276]
["bitfinex","ETHUSD",1749857464987,6.5206,2575.8,2575.7,3.88242276]
["bitfinex","ETHUSD",1749857465188,7.45072179,2575.8,2575.7,3.88242276]
["bitfinex","ETHUSD",1749857465384,7.4507209,2575.8,2575.7,3.88242276]
["bitfinex","ETHUSD",1749857467024,7.45065991,2575.8,2575.7,3.88242276]
["bitfinex","ETHUSD",1749857467225,6.5206,2575.8,2575.7,3.88242276]
["bitfinex","ETHUSD",1749857467623,0.1936,2575.8,2575.7,3.88242276]
["bitfinex","ETHUSD",1749857467920,1.54652888,2576.3,2576.1,3.88183688]
["bitfinex","ETHUSD",1749857467921,1.16367263,2576.3,2576.1,3.88183688]
["bitfinex","ETHUSD",1749857468221,7.25595505,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1749857468582,7.25595505,2576.2,2575.9,3.88210083]
["bitfinex","ETHUSD",1749857468788,0.1936,2576.0,2575.9,3.88203022]
["bitfinex","ETHUSD",1749857469103,1.12355505,2576.0,2575.9,3.88203022]
["bitfinex","ETHUSD",1749857474143,6.5186,2576.0,2575.9,3.88203022]
["bitfinex","ETHUSD",1749857481122,7.44857529,2576.0,2575.9,3.88203022]
["bitfinex","ETHUSD",1749857481319,6.5186,2576.0,2575.9,3.88203022]
["bitfinex","ETHUSD",1749857481537,7.44870763,2576.0,2575.9,3.88203022]
["bitfinex","ETHUSD",1749857483840,7.44888319,2576.0,2575.9,3.88203022]
["bitfinex","ETHUSD",1749857485034,6.5176,2576.0,2575.9,3.88203022]
["bitfinex","ETHUSD",1749857485239,6.5166,2576.0,2575.9,3.88203022]
["bitfinex","ETHUSD",1749857486162,6.323,2576.0,2575.9,3.88203022]
["bitfinex","ETHUSD",1749857486364,6.323,2576.0,2575.9,4.07563022]
["bitfinex","ETHUSD",1749857487265,0.31925491,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749857487464,7.57234629,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749857492576,1.24934629,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749857492962,7.57134629,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749857498582,7.57034629,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749857500696,1.24934629,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749857500889,7.57034629,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749857505701,7.57034307,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749857510194,12.24638905,2576.3,2575.5,0.831]
["bitfinex","ETHUSD",1749857510365,4.77718278,2575.6,2575.2,3.88316491]
["bitfinex","ETHUSD",1749857510563,6.5126,2575.5,2575.4,3.88287287]
["bitfinex","ETHUSD",1749857515469,0.1936,2575.5,2575.4,3.88287287]
["bitfinex","ETHUSD",1749857515786,0.1936,2575.5,2575.1,4.07692888]
["bitfinex","ETHUSD",1749857515787,0.7912,2575.4,2575.1,3.88321089]
["bitfinex","ETHUSD",1749857515985,0.9848,2575.4,2575.2,3.88305752]
["bitfinex","ETHUSD",1749857516567,0.9848,2575.4,2575.3,3.88304275]
["bitfinex","ETHUSD",1749857518788,0.9848,2575.4,2575.1,3.88325236]
["bitfinex","ETHUSD",1749857518980,0.7912,2575.4,2575.1,3.88331086]
["bitfinex","ETHUSD",1749857520068,0.7912,2575.4,2575.2,3.88318379]
["bitfinex","ETHUSD",1749857520394,0.1936,2575.2,2575.1,3.88326563]
["bitfinex","ETHUSD",1749857520594,0.7912,2575.4,2574.8,3.88365474]
["bitfinex","ETHUSD",1749857520595,0.1936,2575.1,2574.8,3.88365474]
["bitfinex","ETHUSD",1749857520890,0.1936,2575.1,2574.2,4.66539301]
["bitfinex","ETHUSD",1749857520891,11.09718278,2575.0,2574.2,4.66539301]
["bitfinex","ETHUSD",1749857521194,0.1936,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1749857522691,0.1936,2574.8,2574.6,3.8840985]
["bitfinex","ETHUSD",1749857522996,0.1936,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1749857523196,6.32,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1749857523406,0.9856,2574.5,2574.3,0.02094914]
["bitfinex","ETHUSD",1749857523862,0.1936,2574.4,2574.3,3.90548202]
["bitfinex","ETHUSD",1749857524069,0.1936,2574.4,2574.3,0.02094914]
["bitfinex","ETHUSD",1749857524419,0.9856,2574.4,2574.3,0.02094914]
["bitfinex","ETHUSD",1749857524565,0.9856,2574.4,2574.1,3.894842]
["bitfinex","ETHUSD",1749857524769,0.792,2574.4,2574.1,3.894842]
["bitfinex","ETHUSD",1749857526022,0.792,2574.4,2574.3,3.88455114]
["bitfinex","ETHUSD",1749857526216,0.792,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1749857526425,6.32,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1749857526637,0.1936,2574.5,2574.3,3.88440488]
["bitfinex","ETHUSD",1749857526805,0.792,2574.5,2574.2,3.8845547]
["bitfinex","ETHUSD",1749857527117,0.1936,2574.3,2574.2,3.8845547]
["bitfinex","ETHUSD",1749857527819,0.1936,2574.3,2574.1,3.89480967]
["bitfinex","ETHUSD",1749857528019,6.5136,2574.2,2574.1,3.89480967]
["bitfinex","ETHUSD",1749857530242,0.1936,2574.2,2574.1,3.89480967]
["bitfinex","ETHUSD",1749857530388,0.8163,2574.7,2574.4,3.88426121]
["bitfinex","ETHUSD",1749857530748,6.32,2574.6,2574.4,3.88426121]
["bitfinex","ETHUSD",1749857531221,0.1936,2574.4,2574.3,3.88447766]
["bitfinex","ETHUSD",1749857534495,0.1936,2574.4,2574.2,3.8845874]
["bitfinex","ETHUSD",1749857535630,0.1936,2574.4,2574.3,3.88455114]
["bitfinex","ETHUSD",1749857536507,0.8269,2574.3,2574.1,3.89478011]
["bitfinex","ETHUSD",1749857536703,6.321,2574.2,2574.1,3.89478011]
["bitfinex","ETHUSD",1749857538031,6.321,2574.2,2574.1,0.01]
["bitfinex","ETHUSD",1749857538829,10.20570204,2574.2,2574.1,0.01]
["bitfinex","ETHUSD",1749857539017,20.96750204,2574.2,2574.1,0.01]
["bitfinex","ETHUSD",1749857539698,21.89328205,2574.2,2574.1,0.01]
["bitfinex","ETHUSD",1749857539894,53.52728205,2574.2,2574.1,0.01]
["bitfinex","ETHUSD",1749857540522,56.40728205,2574.2,2574.1,0.01]
["bitfinex","ETHUSD",1749857540726,57.56858983,2574.2,2574.1,0.01]
["bitfinex","ETHUSD",1749857540913,50.00117827,2574.2,2574.1,0.01]
["bitfinex","ETHUSD",1749857541238,56.40728205,2574.2,2574.1,0.01]
["bitfinex","ETHUSD",1749857541440,57.56412162,2574.2,2574.1,0.01]
["bitfinex","ETHUSD",1749857541599,56.40728205,2574.2,2574.1,0.01]
["bitfinex","ETHUSD",1749857541800,46.72931322,2574.2,2574.1,0.01]
["bitfinex","ETHUSD",1749857542003,54.68431322,2574.2,2574.1,0.01]
["bitfinex","ETHUSD",1749857542911,46.72931322,2574.2,2574.1,0.01]
["bitfinex","ETHUSD",1749857543103,50.79961118,2574.2,2574.1,0.01]
["bitfinex","ETHUSD",1749857543302,23.52728205,2574.2,2574.1,0.01]
["bitfinex","ETHUSD",1749857543913,23.52703188,2574.2,2574.1,0.01]
["bitfinex","ETHUSD",1749857545937,53.52703188,2574.2,2574.1,0.01]
["bitfinex","ETHUSD",1749857546952,54.68394418,2574.2,2574.1,0.01]
["bitfinex","ETHUSD",1749857547460,57.56394418,2574.2,2574.1,0.01]
["bitfinex","ETHUSD",1749857547736,56.40703188,2574.2,2574.1,0.01]
["bitfinex","ETHUSD",1749857548753,58.73258378,2574.2,2574.1,0.01]
["bitfinex","ETHUSD",1749857549546,56.40703188,2574.2,2574.1,0.01]
["bitfinex","ETHUSD",1749857549736,58.73258378,2574.2,2574.1,0.01]
["bitfinex","ETHUSD",1749857550514,50.77758378,2574.2,2574.1,0.01]
["bitfinex","ETHUSD",1749857550719,55.85603188,2574.2,2574.1,0.01]
["bitfinex","ETHUSD",1749857551433,14.86568589,2574.2,2574.1,0.01]
["bitfinex","ETHUSD",1749857551634,19.64132984,2574.2,2574.1,0.01]
["bitfinex","ETHUSD",1749857551859,3.04929742,2574.2,2574.1,0.01]
["bitfinex","ETHUSD",1749857552030,0.92552984,2574.2,2574.1,3.89485295]
["bitfinex","ETHUSD",1749857552229,6.321,2574.2,2574.1,3.89485295]
["bitfinex","ETHUSD",1749857552459,7.24652984,2574.2,2574.1,3.89485295]
["bitfinex","ETHUSD",1749857552619,6.321,2574.2,2574.1,3.89485295]
["bitfinex","ETHUSD",1749857553463,7.24652984,2574.2,2574.1,3.89485295]
["bitfinex","ETHUSD",1749857553776,0.92552984,2574.4,2574.2,3.88463424]
["bitfinex","ETHUSD",1749857553954,6.321,2574.3,2574.2,3.88462002]
["bitfinex","ETHUSD",1749857555772,0.92786578,2574.4,2574.2,0.7817]
["bitfinex","ETHUSD",1749857555936,6.321,2574.3,2574.2,4.66630551]
["bitfinex","ETHUSD",1749857556136,6.321,2574.3,2574.2,4.66632171]
["bitfinex","ETHUSD",1749857558033,6.321,2574.3,2574.2,0.7817]
["bitfinex","ETHUSD",1749857558577,6.321,2574.3,2574.2,4.66640204]
["bitfinex","ETHUSD",1749857558745,6.321,2574.3,2574.2,0.7817]
["bitfinex","ETHUSD",1749857558938,0.1936,2574.2,2574.1,3.89483942]
["bitfinex","ETHUSD",1749857561455,1.12149736,2574.2,2574.1,0.01]
["bitfinex","ETHUSD",1749857561981,0.1936,2574.2,2574.1,0.01]
["bitfinex","ETHUSD",1749857563139,0.1936,2574.2,2574.1,3.89485295]
["bitfinex","ETHUSD",1749857563991,0.1936,2574.2,2574.1,4.70295295]
["bitfinex","ETHUSD",1749857564189,6.5136,2574.2,2574.1,4.70295295]
["bitfinex","ETHUSD",1749857565894,0.1936,2574.2,2574.1,4.70295295]
["bitfinex","ETHUSD",1749857566096,0.39636246,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1749857566295,6.71636246,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1749857566513,6.71636246,2574.6,2574.4,3.88434126]
["bitfinex","ETHUSD",1749857566662,6.5136,2574.6,2574.4,3.88434126]
["bitfinex","ETHUSD",1749857568497,6.5136,2574.6,2574.4,3.88440024]
["bitfinex","ETHUSD",1749857569695,6.5136,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1749857570664,6.5136,2574.6,2574.4,3.88433658]
["bitfinex","ETHUSD",1749857573404,0.1936,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1749857573703,6.5116,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1749857574870,6.5116,2574.6,2574.4,3.88434456]
["bitfinex","ETHUSD",1749857575608,6.318,2574.5,2574.4,3.88434456]
["bitfinex","ETHUSD",1749857579215,11.94236692,2574.5,2574.1,0.01]
["bitfinex","ETHUSD",1749857579402,0.1936,2574.3,2574.2,3.88458009]
["bitfinex","ETHUSD",1749857579590,0.1936,2574.3,2574.2,4.65438009]
["bitfinex","ETHUSD",1749857579792,6.5116,2574.3,2574.2,4.65438009]
["bitfinex","ETHUSD",1749857579992,6.318,2574.3,2574.2,4.65438009]
["bitfinex","ETHUSD",1749857580394,0.1936,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1749857580597,6.5116,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1749857581291,1.12318086,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1749857581484,1.8246,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1749857581686,9.07288967,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1749857581987,9.07188967,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1749857582805,0.1936,2574.8,2574.7,4.70884764]
["bitfinex","ETHUSD",1749857583008,6.317,2574.8,2574.7,0.86373533]
["bitfinex","ETHUSD",1749857583195,6.317,2574.8,2574.7,4.70884764]
["bitfinex","ETHUSD",1749857588124,0.9291138,2575.2,2575.0,3.88349514]
["bitfinex","ETHUSD",1749857588311,1.1227138,2575.3,2575.2,3.88319353]
["bitfinex","ETHUSD",1749857588524,6.5096,2575.3,2575.2,3.88319353]
["bitfinex","ETHUSD",1749857589290,0.1936,2575.3,2575.2,3.88319353]
["bitfinex","ETHUSD",1749857589627,6.5096,2575.3,2575.2,3.88319353]
["bitfinex","ETHUSD",1749857594993,6.5086,2575.3,2575.2,3.88319353]
["bitfinex","ETHUSD",1749857597348,0.1936,2575.3,2575.2,3.88319353]
["bitfinex","ETHUSD",1749857597641,6.5086,2575.3,2575.2,3.88319353]
["bitfinex","ETHUSD",1749857598201,6.5086,2575.3,2575.1,3.88334433]
["bitfinex","ETHUSD",1749857598404,6.5086,2575.3,2575.2,3.88319353]
["bitfinex","ETHUSD",1749857601252,11.28578278,2575.3,2574.9,0.1936]
["bitfinex","ETHUSD",1749857601462,0.1936,2574.9,2574.6,3.8840985]
["bitfinex","ETHUSD",1749857601627,6.314,2574.8,2574.6,3.8840985]
["bitfinex","ETHUSD",1749857602368,7.1078,2574.8,2574.4,3.88438547]
["bitfinex","ETHUSD",1749857602528,0.1936,2574.6,2574.5,3.88411441]
["bitfinex","ETHUSD",1749857602723,6.5076,2574.6,2574.5,3.88411441]
["bitfinex","ETHUSD",1749857602954,6.314,2574.6,2574.5,3.88411441]
["bitfinex","ETHUSD",1749857603649,0.1936,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749857603853,6.5086,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749857604464,6.315,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749857607136,7.089,2574.9,2574.5,0.8152]
["bitfinex","ETHUSD",1749857607362,7.2826,2574.9,2574.6,3.88404387]
["bitfinex","ETHUSD",1749857607567,7.2826,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749857607863,0.9676,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749857608039,7.2816,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749857608756,6.5076,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749857610555,0.1936,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749857610868,0.92989052,2575.2,2575.1,3.88334433]
["bitfinex","ETHUSD",1749857611070,7.24389052,2575.2,2575.1,3.88334433]
["bitfinex","ETHUSD",1749857618065,1.12349052,2575.2,2575.1,3.88334433]
["bitfinex","ETHUSD",1749857618253,7.24289052,2575.2,2575.1,3.88334433]
["bitfinex","ETHUSD",1749857620690,0.92989052,2575.2,2575.1,3.88334433]
["bitfinex","ETHUSD",1749857621070,7.24289052,2575.2,2575.1,3.88334433]
["bitfinex","ETHUSD",1749857627834,7.24189052,2575.2,2575.1,3.88334433]
["bitfinex","ETHUSD",1749857634801,7.24271639,2575.2,2575.1,3.88334433]
["bitfinex","ETHUSD",1749857641735,7.24271639,2575.2,2575.0,3.88340682]
["bitfinex","ETHUSD",1749857641901,0.93071639,2575.1,2575.0,3.88340682]
["bitfinex","ETHUSD",1749857646223,0.93071639,2575.1,2574.8,3.88374027]
["bitfinex","ETHUSD",1749857646545,0.93159842,2575.0,2574.9,3.88353479]
["bitfinex","ETHUSD",1749857648657,6.311,2575.0,2574.9,3.88353479]
["bitfinex","ETHUSD",1749857648855,6.311,2575.0,2574.9,4.63693479]
["bitfinex","ETHUSD",1749857649528,6.311,2575.0,2574.9,3.88353479]
["bitfinex","ETHUSD",1749857649936,7.24254195,2575.0,2574.9,3.88353479]
["bitfinex","ETHUSD",1749857651341,6.311,2575.0,2574.9,3.88353479]
["bitfinex","ETHUSD",1749857652955,6.311,2575.0,2574.8,3.88371602]
["bitfinex","ETHUSD",1749857653262,1.12513226,2574.9,2574.8,3.88371602]
["bitfinex","ETHUSD",1749857656861,0.1936,2574.9,2574.8,3.88371602]
["bitfinex","ETHUSD",1749857659337,0.1936,2574.9,2574.7,3.88394512]
["bitfinex","ETHUSD",1749857659338,0.9568,2574.9,2574.7,3.88386069]
["bitfinex","ETHUSD",1749857659572,0.93096575,2574.8,2574.7,3.88386069]
["bitfinex","ETHUSD",1749857662688,0.9568,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749857662976,1.12410101,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749857664821,0.1936,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749857665315,6.5036,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749857665889,0.93027598,2575.2,2575.1,3.88334433]
["bitfinex","ETHUSD",1749857666226,7.43387598,2575.2,2575.1,3.88334433]
["bitfinex","ETHUSD",1749857670190,7.43387598,2575.2,2575.0,3.8834146]
["bitfinex","ETHUSD",1749857670390,0.93027598,2575.1,2574.9,3.88354935]
["bitfinex","ETHUSD",1749857670586,0.93027598,2575.1,2574.7,0.1936]
["bitfinex","ETHUSD",1749857670587,6.5036,2575.2,2575.1,3.88334433]
["bitfinex","ETHUSD",1749857670792,7.43399454,2575.2,2575.1,3.88334433]
["bitfinex","ETHUSD",1749857671926,7.43299454,2575.2,2575.1,3.88334433]
["bitfinex","ETHUSD",1749857681370,7.43199454,2575.2,2575.1,3.88334433]
["bitfinex","ETHUSD",1749857682662,0.31962311,2575.5,2575.3,3.88304275]
["bitfinex","ETHUSD",1749857682844,0.51322311,2575.5,2575.4,8.66007475]
["bitfinex","ETHUSD",1749857683043,6.82122311,2575.5,2575.4,8.66007475]
["bitfinex","ETHUSD",1749857683585,6.82122311,2575.5,2575.4,3.88289197]
["bitfinex","ETHUSD",1749857684534,0.51322311,2575.5,2575.4,3.88289197]
["bitfinex","ETHUSD",1749857684761,6.82122311,2575.5,2575.4,3.88289197]
["bitfinex","ETHUSD",1749857684969,6.82022311,2575.5,2575.4,3.88289197]
["bitfinex","ETHUSD",1749857687698,0.51322311,2575.5,2575.4,3.88289197]
["bitfinex","ETHUSD",1749857687848,6.62662311,2575.5,2575.4,9.68687475]
["bitfinex","ETHUSD",1749857688047,0.31962311,2575.5,2575.4,9.68687475]
["bitfinex","ETHUSD",1749857692109,0.31962311,2575.5,2575.2,3.88316786]
["bitfinex","ETHUSD",1749857692403,0.31962311,2575.5,2575.3,3.88304275]
["bitfinex","ETHUSD",1749857692560,0.31962311,2575.5,2575.4,3.88289197]
["bitfinex","ETHUSD",1749857695834,0.31962311,2575.5,2575.4,9.48697475]
["bitfinex","ETHUSD",1749857700937,0.31962311,2575.5,2575.4,9.68057475]
["bitfinex","ETHUSD",1749857701231,0.31962311,2575.5,2575.4,4.07649197]
["bitfinex","ETHUSD",1749857701437,0.31962311,2575.5,2575.4,3.88289197]
["bitfinex","ETHUSD",1749857702810,0.31962311,2575.5,2575.4,8.66007475]
["bitfinex","ETHUSD",1749857702998,0.31962311,2575.5,2575.4,9.62407475]
["bitfinex","ETHUSD",1749857703207,0.31962311,2575.5,2575.4,20.17407475]
["bitfinex","ETHUSD",1749857704203,0.31962311,2575.5,2575.4,26.47907475]
["bitfinex","ETHUSD",1749857706741,0.31962311,2575.5,2575.4,27.5322153]
["bitfinex","ETHUSD",1749857711212,0.32920281,2576.2,2576.1,20.01071966]
["bitfinex","ETHUSD",1749857711412,0.32920281,2576.2,2576.1,21.63471966]
["bitfinex","ETHUSD",1749857711650,0.32920281,2576.2,2576.1,21.82831966]
["bitfinex","ETHUSD",1749857714124,0.32920281,2576.2,2576.1,33.96064299]
["bitfinex","ETHUSD",1749857715222,0.30826802,2576.2,2576.1,33.96064299]
["bitfinex","ETHUSD",1749857715872,0.30826802,2576.2,2576.1,29.18346021]
["bitfinex","ETHUSD",1749857716353,0.30826802,2576.2,2576.1,33.96064299]
["bitfinex","ETHUSD",1749857716721,0.30826802,2576.2,2576.1,29.18346021]
["bitfinex","ETHUSD",1749857717488,0.30826802,2576.2,2576.1,15.42580116]
["bitfinex","ETHUSD",1749857717621,0.30826802,2576.2,2576.1,4.07543688]
["bitfinex","ETHUSD",1749857717821,1.09816802,2576.2,2576.1,4.07543688]
["bitfinex","ETHUSD",1749857718132,1.09816802,2576.2,2576.1,14.07543688]
["bitfinex","ETHUSD",1749857718834,1.09816802,2576.2,2576.1,4.07543688]
["bitfinex","ETHUSD",1749857720874,0.30826802,2576.2,2576.1,4.07543688]
["bitfinex","ETHUSD",1749857722968,0.30826802,2576.2,2576.1,4.11424948]
["bitfinex","ETHUSD",1749857723132,0.30826802,2576.2,2576.1,4.07543688]
["bitfinex","ETHUSD",1749857724169,0.30826802,2576.2,2576.1,4.62543688]
["bitfinex","ETHUSD",1749857724374,0.30826802,2576.2,2576.1,14.6642473]
["bitfinex","ETHUSD",1749857724574,0.30826802,2576.2,2576.1,14.62543688]
["bitfinex","ETHUSD",1749857725084,0.30826802,2576.2,2576.1,22.19311315]
["bitfinex","ETHUSD",1749857731611,0.30826802,2576.2,2576.1,15.89211315]
["bitfinex","ETHUSD",1749857731775,0.30826802,2576.2,2576.1,16.24843688]
["bitfinex","ETHUSD",1749857732125,0.30826802,2576.2,2576.1,4.07543688]
["bitfinex","ETHUSD",1749857732279,0.30826802,2576.2,2576.1,14.07543688]
["bitfinex","ETHUSD",1749857734044,1.07376802,2576.2,2576.1,0.1936]
["bitfinex","ETHUSD",1749857734312,1.07376802,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1749857737029,0.30826802,2576.2,2576.1,8.85261966]
["bitfinex","ETHUSD",1749857738038,0.30826802,2576.2,2576.1,9.40261966]
["bitfinex","ETHUSD",1749857740563,0.30826802,2576.2,2576.1,21.80041966]
["bitfinex","ETHUSD",1749857743565,0.30826802,2576.2,2576.1,14.07543688]
["bitfinex","ETHUSD",1749857744052,0.30826802,2576.2,2576.1,18.85261966]
["bitfinex","ETHUSD",1749857746748,0.30826802,2576.2,2576.1,20.19941966]
["bitfinex","ETHUSD",1749857759261,0.01,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1749857759617,0.01,2576.9,2576.8,13.88078236]
["bitfinex","ETHUSD",1749857759965,0.01,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1749857761713,0.01,2576.9,2576.8,15.74430003]
["bitfinex","ETHUSD",1749857761874,0.01,2576.9,2576.8,16.25416281]
["bitfinex","ETHUSD",1749857763167,0.01,2576.9,2576.8,15.70549853]
["bitfinex","ETHUSD",1749857763565,0.32462023,2577.5,2577.4,4.42987894]
["bitfinex","ETHUSD",1749857763881,0.32462023,2577.5,2577.4,19.20706172]
["bitfinex","ETHUSD",1749857764472,0.32462023,2577.5,2577.4,14.42987894]
["bitfinex","ETHUSD",1749857765366,0.32462023,2577.5,2577.4,21.70596316]
["bitfinex","ETHUSD",1749857765567,0.32462023,2577.5,2577.4,14.42987894]
["bitfinex","ETHUSD",1749857765807,0.32462023,2577.5,2577.4,22.35887894]
["bitfinex","ETHUSD",1749857767415,0.32462023,2577.5,2577.4,29.63496316]
["bitfinex","ETHUSD",1749857769418,0.32462023,2577.5,2577.4,29.82856316]
["bitfinex","ETHUSD",1749857775284,0.32462023,2577.5,2577.4,29.84133553]
["bitfinex","ETHUSD",1749857780000,0.32462023,2577.5,2577.4,30.60483553]
["bitfinex","ETHUSD",1749857780191,0.32462023,2577.5,2577.4,31.65791598]
["bitfinex","ETHUSD",1749857780686,0.32462023,2577.5,2577.4,31.1092517]
["bitfinex","ETHUSD",1749857782434,0.32462023,2577.5,2577.4,22.67583553]
["bitfinex","ETHUSD",1749857782606,0.32462023,2577.5,2577.4,30.59283553]
["bitfinex","ETHUSD",1749857783630,0.32462023,2577.5,2577.4,30.58006316]
["bitfinex","ETHUSD",1749857784030,0.1936,2578.6,2577.8,3.8792769]
["bitfinex","ETHUSD",1749857784233,0.1936,2578.6,2577.8,28.04014058]
["bitfinex","ETHUSD",1749857784234,0.8326,2578.6,2577.8,28.04014058]
["bitfinex","ETHUSD",1749857784432,0.8326,2578.6,2577.8,29.85324157]
["bitfinex","ETHUSD",1749857785424,0.8326,2578.6,2577.8,27.33906008]
["bitfinex","ETHUSD",1749857786991,0.8326,2578.6,2577.8,22.57715735]
["bitfinex","ETHUSD",1749857787191,0.8326,2578.6,2577.8,26.30175002]
["bitfinex","ETHUSD",1749857787494,0.7721,2577.9,2577.8,3.89204729]
["bitfinex","ETHUSD",1749857792121,0.01,2577.9,2577.8,4.44204729]
["bitfinex","ETHUSD",1749857792352,0.01,2577.9,2577.8,4.48083041]
["bitfinex","ETHUSD",1749857792668,0.01,2577.9,2577.8,14.48083041]
["bitfinex","ETHUSD",1749857792808,0.01,2577.9,2577.8,21.79412774]
["bitfinex","ETHUSD",1749857793006,0.01,2577.9,2577.8,22.22387452]
["bitfinex","ETHUSD",1749857793325,0.01,2577.9,2577.8,30.15287452]
["bitfinex","ETHUSD",1749857793534,0.01,2577.9,2577.8,29.64845835]
["bitfinex","ETHUSD",1749857794112,0.01,2577.9,2577.8,21.91305835]
["bitfinex","ETHUSD",1749857794410,0.01,2577.9,2577.8,29.84205835]
["bitfinex","ETHUSD",1749857797339,0.01,2577.9,2577.8,29.84105835]
["bitfinex","ETHUSD",1749857797814,0.01,2577.9,2577.8,22.56364729]
["bitfinex","ETHUSD",1749857798163,0.01,2577.9,2577.8,4.63564729]
["bitfinex","ETHUSD",1749857802254,0.01,2577.9,2577.8,4.08564729]
["bitfinex","ETHUSD",1749857802939,0.01,2577.9,2577.8,0.20637039]
["bitfinex","ETHUSD",1749857802940,0.8064,2577.9,2577.8,0.20637039]
["bitfinex","ETHUSD",1749857803140,0.8064,2577.9,2577.8,3.89204729]
["bitfinex","ETHUSD",1749857805621,0.8064,2577.9,2577.8,4.08564729]
["bitfinex","ETHUSD",1749857808758,0.8064,2577.9,2577.8,4.12443773]
["bitfinex","ETHUSD",1749857809421,0.8064,2577.9,2577.8,4.08564729]
["bitfinex","ETHUSD",1749857815069,0.01,2577.9,2577.8,4.12443629]
["bitfinex","ETHUSD",1749857815271,0.01,2577.9,2577.8,4.67443629]
["bitfinex","ETHUSD",1749857815455,0.01,2577.9,2577.8,5.46284729]
["bitfinex","ETHUSD",1749857815663,0.01,2577.9,2577.8,15.46284729]
["bitfinex","ETHUSD",1749857816272,0.01,2577.9,2577.8,22.81592774]
["bitfinex","ETHUSD",1749857819977,0.01,2577.9,2577.8,15.46284729]
["bitfinex","ETHUSD",1749857820422,0.01,2577.9,2577.8,23.38584729]
["bitfinex","ETHUSD",1749857821334,0.01,2577.9,2577.8,30.66071334]
["bitfinex","ETHUSD",1749857822775,0.01,2577.9,2577.8,24.36171334]
["bitfinex","ETHUSD",1749857825095,0.01,2577.9,2577.8,24.86612951]
["bitfinex","ETHUSD",1749857825662,0.01,2577.9,2577.8,25.41479379]
["bitfinex","ETHUSD",1749857826310,0.01,2577.9,2577.8,30.07479379]
["bitfinex","ETHUSD",1749857827358,0.01,2577.9,2577.8,29.52612951]
["bitfinex","ETHUSD",1749857827559,0.01,2577.9,2577.8,29.02171334]
["bitfinex","ETHUSD",1749857831085,0.7752,2577.9,2577.8,8.74564729]
["bitfinex","ETHUSD",1749857832119,0.7752,2577.9,2577.8,4.08564729]
["bitfinex","ETHUSD",1749857833738,0.01,2577.9,2577.8,4.08564729]
["bitfinex","ETHUSD",1749857833884,0.01,2577.9,2577.8,4.67443262]
["bitfinex","ETHUSD",1749857834908,0.01,2577.9,2577.8,4.63564729]
["bitfinex","ETHUSD",1749857843216,0.01,2577.9,2577.8,9.39955939]
["bitfinex","ETHUSD",1749857844837,0.01,2577.9,2577.8,4.63564729]
["bitfinex","ETHUSD",1749857845140,0.8388,2577.9,2577.8,4.63564729]
["bitfinex","ETHUSD",1749857846255,0.8388,2577.9,2577.8,4.08564729]
["bitfinex","ETHUSD",1749857849662,0.8388,2577.9,2577.8,3.89204729]
["bitfinex","ETHUSD",1749857849956,0.8388,2577.9,2577.8,0.01277039]
["bitfinex","ETHUSD",1749857850133,0.8388,2577.9,2577.8,3.89204729]
["bitfinex","ETHUSD",1749857851192,0.8388,2577.9,2577.8,4.44204729]
["bitfinex","ETHUSD",1749857851346,0.01,2577.9,2577.8,15.68872774]
["bitfinex","ETHUSD",1749857851544,0.01,2577.9,2577.8,15.14006346]
["bitfinex","ETHUSD",1749857853060,0.01,2577.9,2577.8,14.63564729]
["bitfinex","ETHUSD",1749857854065,0.01,2577.9,2577.8,16.49732774]
["bitfinex","ETHUSD",1749857856163,0.01,2577.9,2577.8,15.94866346]
["bitfinex","ETHUSD",1749857858890,0.01,2577.9,2577.8,15.14006346]
["bitfinex","ETHUSD",1749857859087,0.01,2577.9,2577.8,19.39955939]
["bitfinex","ETHUSD",1749857861675,0.01,2577.9,2577.8,14.63564729]
["bitfinex","ETHUSD",1749857862080,0.01,2577.9,2577.8,4.63564729]
["bitfinex","ETHUSD",1749857862399,0.01,2577.9,2577.8,14.63564729]
["bitfinex","ETHUSD",1749857863114,0.7637,2577.9,2577.8,0.01277039]
["bitfinex","ETHUSD",1749857863316,0.7637,2577.9,2577.8,3.89204729]
["bitfinex","ETHUSD",1749857863492,0.7637,2577.9,2577.8,0.01277039]
["bitfinex","ETHUSD",1749857863693,0.7637,2577.9,2577.8,3.89204729]
["bitfinex","ETHUSD",1749857872540,0.01,2577.9,2577.8,3.89204729]
["bitfinex","ETHUSD",1749857872835,0.01,2577.9,2577.8,8.84955939]
["bitfinex","ETHUSD",1749857873038,0.01,2577.9,2577.8,9.39955939]
["bitfinex","ETHUSD",1749857873541,0.01,2577.9,2577.8,19.39955939]
["bitfinex","ETHUSD",1749857874114,0.01,2577.9,2577.8,14.63564729]
["bitfinex","ETHUSD",1749857874316,0.01,2577.9,2577.8,19.39955939]
["bitfinex","ETHUSD",1749857878841,0.01,2577.9,2577.8,14.08564729]
["bitfinex","ETHUSD",1749857880014,0.01,2577.9,2577.8,4.08564729]
["bitfinex","ETHUSD",1749857880222,0.01,2577.9,2577.8,3.89204729]
["bitfinex","ETHUSD",1749857883901,0.01,2577.9,2577.8,0.01277039]
["bitfinex","ETHUSD",1749857884052,4.70252642,2577.9,2577.8,0.01277039]
["bitfinex","ETHUSD",1749857884374,1.007,2577.8,2577.5,3.87972644]
["bitfinex","ETHUSD",1749857884574,0.8134,2577.6,2577.3,4.07357252]
["bitfinex","ETHUSD",1749857884787,0.1936,2577.5,2577.3,3.8799412]
["bitfinex","ETHUSD",1749857885984,0.1936,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749857888207,0.1936,2577.5,2577.3,3.87995077]
["bitfinex","ETHUSD",1749857888405,0.8033,2577.4,2577.1,0.1936]
["bitfinex","ETHUSD",1749857888703,0.8033,2577.4,2577.2,3.88005092]
["bitfinex","ETHUSD",1749857889204,0.8033,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749857891005,0.8033,2577.4,2577.2,3.8801152]
["bitfinex","ETHUSD",1749857891868,0.8033,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749857893209,0.8033,2577.4,2577.2,3.88013218]
["bitfinex","ETHUSD",1749857893970,0.8033,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749857897705,0.1936,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749857897914,6.297,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749857900851,6.297,2577.6,2577.3,4.07357971]
["bitfinex","ETHUSD",1749857901151,6.297,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749857901637,0.9767,2577.8,2577.3,0.1936]
["bitfinex","ETHUSD",1749857901815,0.9767,2577.5,2577.2,3.88015523]
["bitfinex","ETHUSD",1749857902211,0.9767,2577.5,2577.0,4.9575121]
["bitfinex","ETHUSD",1749857902430,0.1936,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749857903460,0.1936,2577.5,2577.3,3.87994011]
["bitfinex","ETHUSD",1749857903747,0.1936,2577.5,2577.1,3.88027971]
["bitfinex","ETHUSD",1749857903934,0.1936,2577.5,2577.3,3.88002103]
["bitfinex","ETHUSD",1749857904634,0.1936,2577.5,2577.0,4.9575121]
["bitfinex","ETHUSD",1749857904806,0.829,2577.7,2577.5,3.87965879]
["bitfinex","ETHUSD",1749857905002,0.1936,2577.6,2577.5,3.87965879]
["bitfinex","ETHUSD",1749857905246,6.297,2577.6,2577.5,3.87965879]
["bitfinex","ETHUSD",1749857907819,6.298,2577.6,2577.5,3.87965879]
["bitfinex","ETHUSD",1749857909505,6.297,2577.6,2577.5,3.87965879]
["bitfinex","ETHUSD",1749857920291,6.297,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749857920454,6.297,2577.6,2577.4,3.87978893]
["bitfinex","ETHUSD",1749857921055,6.297,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749857921485,6.297,2577.6,2577.4,3.87977672]
["bitfinex","ETHUSD",1749857921791,6.297,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749857925008,0.1936,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749857925166,7.42042871,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749857927391,1.12342871,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749857927592,7.42042871,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749857928916,0.7522,2577.7,2577.2,3.88007129]
["bitfinex","ETHUSD",1749857929220,0.7522,2577.7,2577.3,3.88001906]
["bitfinex","ETHUSD",1749857929221,0.1936,2577.5,2577.3,3.88001906]
["bitfinex","ETHUSD",1749857929382,6.297,2577.4,2577.3,3.88001906]
["bitfinex","ETHUSD",1749857930216,0.1936,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749857930419,7.22687013,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749857935527,7.22688797,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749857937407,7.22683341,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749857937611,7.22683341,2577.5,2577.3,3.87994833]
["bitfinex","ETHUSD",1749857937819,6.297,2577.5,2577.3,3.87994833]
["bitfinex","ETHUSD",1749857940119,6.297,2577.5,2577.2,3.88015773]
["bitfinex","ETHUSD",1749857940439,6.4906,2577.5,2577.2,3.88015773]
["bitfinex","ETHUSD",1749857940948,6.4906,2577.5,2577.0,4.9575121]
["bitfinex","ETHUSD",1749857941109,6.297,2577.4,2577.3,3.87990161]
["bitfinex","ETHUSD",1749857942345,6.297,2577.4,2577.3,4.67612948]
["bitfinex","ETHUSD",1749857943748,0.1936,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1749857943910,0.92961125,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749857944111,6.297,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749857946558,0.995,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749857946846,1.92434778,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749857947047,6.306,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749857960845,0.8166,2577.8,2577.0,0.7891]
["bitfinex","ETHUSD",1749857961079,0.92851626,2577.7,2577.3,3.8799288]
["bitfinex","ETHUSD",1749857961887,0.92851626,2577.7,2577.4,3.87986072]
["bitfinex","ETHUSD",1749857962984,0.92851626,2577.7,2577.0,0.7891]
["bitfinex","ETHUSD",1749857963187,0.92851626,2577.7,2577.3,3.87996013]
["bitfinex","ETHUSD",1749857963784,4.80797469,2577.7,2577.2,3.88009683]
["bitfinex","ETHUSD",1749857963988,0.8306,2577.6,2577.2,3.88009683]
["bitfinex","ETHUSD",1749857964388,0.8306,2577.6,2577.3,3.88002924]
["bitfinex","ETHUSD",1749857967968,0.8306,2577.6,2577.3,3.87995908]
["bitfinex","ETHUSD",1749857968158,0.8306,2577.6,2577.4,3.87987894]
["bitfinex","ETHUSD",1749857968359,0.92851626,2577.7,2577.5,3.87960173]
["bitfinex","ETHUSD",1749857968666,6.295,2577.6,2577.5,3.87960173]
["bitfinex","ETHUSD",1749857968994,0.93851626,2577.9,2577.7,3.87942739]
["bitfinex","ETHUSD",1749857969177,6.296,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749857970484,0.01,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749857970684,6.305,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749857972917,0.01,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749857973063,6.305,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749857981438,6.305,2577.9,2577.6,3.87946044]
["bitfinex","ETHUSD",1749857981636,6.305,2577.9,2577.7,3.87939669]
["bitfinex","ETHUSD",1749857981936,0.7809,2577.8,2577.6,3.87951729]
["bitfinex","ETHUSD",1749857982305,0.7809,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749857983602,0.7809,2577.8,2577.4,0.1936]
["bitfinex","ETHUSD",1749857983807,1.70941626,2577.8,2577.4,3.87978092]
["bitfinex","ETHUSD",1749857984005,0.1936,2577.6,2577.4,3.87978092]
["bitfinex","ETHUSD",1749857986160,0.1936,2577.6,2577.3,3.87992342]
["bitfinex","ETHUSD",1749857986357,0.1936,2577.6,2577.2,3.88012055]
["bitfinex","ETHUSD",1749857986754,0.1936,2577.6,2577.3,3.88002948]
["bitfinex","ETHUSD",1749857987148,0.8149,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749857992668,3.88018004,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1749857992848,3.88042744,2577.1,2576.5,3.8811116]
["bitfinex","ETHUSD",1749857993175,8.04511626,2577.0,2576.5,3.88114163]
["bitfinex","ETHUSD",1749857993340,10.99711896,2577.0,2576.4,4.43131282]
["bitfinex","ETHUSD",1749857993548,7.1166,2577.0,2576.5,3.88114569]
["bitfinex","ETHUSD",1749857993728,7.1166,2577.0,2576.7,3.88092662]
["bitfinex","ETHUSD",1749857993930,7.1166,2577.0,2576.6,3.88100404]
["bitfinex","ETHUSD",1749857994464,7.1166,2577.0,2576.7,3.88092246]
["bitfinex","ETHUSD",1749857994763,7.1166,2577.0,2576.4,3.88135854]
["bitfinex","ETHUSD",1749857994937,7.1166,2577.0,2576.6,3.8810698]
["bitfinex","ETHUSD",1749858000042,10.99708323,2577.0,2576.5,3.88115409]
["bitfinex","ETHUSD",1749858000481,10.99708323,2577.0,2576.6,3.88105988]
["bitfinex","ETHUSD",1749858000482,7.1166,2577.0,2576.6,3.88105988]
["bitfinex","ETHUSD",1749858001675,7.1166,2577.0,2576.5,3.88118999]
["bitfinex","ETHUSD",1749858001969,7.1166,2577.0,2576.6,3.88098692]
["bitfinex","ETHUSD",1749858002665,0.1936,2576.8,2576.6,3.88098692]
["bitfinex","ETHUSD",1749858004462,0.1936,2576.8,2576.5,3.88114887]
["bitfinex","ETHUSD",1749858005147,0.1936,2576.8,2576.3,1.0188]
["bitfinex","ETHUSD",1749858005354,0.1936,2576.8,2576.6,3.88106636]
["bitfinex","ETHUSD",1749858006452,0.1936,2576.8,2576.4,3.88135215]
["bitfinex","ETHUSD",1749858006845,0.1936,2576.8,2576.5,3.88108444]
["bitfinex","ETHUSD",1749858007084,0.1936,2576.8,2576.6,3.88105655]
["bitfinex","ETHUSD",1749858007286,0.1936,2576.8,2576.5,3.88112501]
["bitfinex","ETHUSD",1749858007492,0.1936,2576.8,2576.6,3.88105964]
["bitfinex","ETHUSD",1749858007676,0.1936,2576.8,2576.5,3.88114727]
["bitfinex","ETHUSD",1749858007991,0.1936,2577.3,2576.8,4.43078236]
["bitfinex","ETHUSD",1749858008195,0.1936,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1749858008351,0.1936,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749858008556,6.4906,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749858009092,6.4906,2577.6,2577.4,3.87980528]
["bitfinex","ETHUSD",1749858009956,6.4906,2577.6,2577.4,3.87982027]
["bitfinex","ETHUSD",1749858010289,0.1936,2577.6,2577.4,3.87982027]
["bitfinex","ETHUSD",1749858010594,6.297,2577.5,2577.3,3.88002028]
["bitfinex","ETHUSD",1749858010778,0.1936,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749858011091,6.296,2577.6,2577.5,3.87960593]
["bitfinex","ETHUSD",1749858011456,0.1936,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749858011681,6.4896,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749858012388,0.1936,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749858012594,0.01,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749858012773,6.306,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749858012966,0.01,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749858013165,6.306,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749858022178,0.01,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749858022393,0.01,2577.9,2577.8,4.4292769]
["bitfinex","ETHUSD",1749858022631,0.01,2577.9,2577.8,4.6228769]
["bitfinex","ETHUSD",1749858022797,0.01,2577.9,2577.8,4.0728769]
["bitfinex","ETHUSD",1749858026608,0.01,2577.9,2577.3,0.7571]
["bitfinex","ETHUSD",1749858026827,0.1936,2577.7,2577.5,3.8797249]
["bitfinex","ETHUSD",1749858027192,0.1936,2577.7,2577.4,3.87982613]
["bitfinex","ETHUSD",1749858027398,0.1936,2577.7,2577.3,4.07357977]
["bitfinex","ETHUSD",1749858027811,0.1936,2577.7,2577.5,3.87970394]
["bitfinex","ETHUSD",1749858028021,0.1936,2577.7,2577.3,4.07361942]
["bitfinex","ETHUSD",1749858028221,0.1936,2577.7,2577.4,3.87987894]
["bitfinex","ETHUSD",1749858028689,0.1936,2577.7,2577.3,4.07361942]
["bitfinex","ETHUSD",1749858028894,0.1936,2577.7,2577.5,3.87971909]
["bitfinex","ETHUSD",1749858029888,0.1936,2577.7,2577.3,0.1936]
["bitfinex","ETHUSD",1749858030227,0.1936,2577.7,2577.3,4.07360854]
["bitfinex","ETHUSD",1749858030430,0.1936,2577.7,2577.4,3.8798699]
["bitfinex","ETHUSD",1749858031536,0.1936,2577.7,2577.5,3.87970716]
["bitfinex","ETHUSD",1749858032395,0.1936,2577.7,2577.3,4.07362418]
["bitfinex","ETHUSD",1749858032396,0.1936,2577.7,2577.4,3.87984721]
["bitfinex","ETHUSD",1749858032830,0.1936,2577.7,2577.3,4.07357036]
["bitfinex","ETHUSD",1749858032997,0.1936,2577.4,2577.3,3.87997036]
["bitfinex","ETHUSD",1749858033341,6.4876,2577.4,2577.3,3.87997036]
["bitfinex","ETHUSD",1749858035593,0.7906,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749858035828,6.294,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749858036908,0.2036,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749858037228,6.4976,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749858037432,0.2036,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749858037627,6.4976,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749858040834,6.4976,2577.9,2577.7,3.87934647]
["bitfinex","ETHUSD",1749858043018,0.2036,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749858043213,6.4976,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749858043723,6.4976,2577.9,2577.7,3.87937546]
["bitfinex","ETHUSD",1749858046141,0.2036,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749858046340,6.4976,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749858054021,0.01,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749858054235,0.01,2577.9,2577.8,15.49146697]
["bitfinex","ETHUSD",1749858054456,0.01,2577.9,2577.8,15.4526769]
["bitfinex","ETHUSD",1749858057665,0.01,2577.9,2577.8,15.89454307]
["bitfinex","ETHUSD",1749858058965,0.01,2577.9,2577.8,15.4526769]
["bitfinex","ETHUSD",1749858061598,0.01,2577.9,2577.8,17.0726769]
["bitfinex","ETHUSD",1749858063756,0.01,2577.9,2577.8,15.4526769]
["bitfinex","ETHUSD",1749858063982,0.01,2577.9,2577.8,14.9026769]
["bitfinex","ETHUSD",1749858064279,0.01,2577.9,2577.8,14.6228769]
["bitfinex","ETHUSD",1749858064693,0.01,2577.9,2577.8,0.1936]
["bitfinex","ETHUSD",1749858064844,0.01,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749858064845,0.7851,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749858067085,0.7851,2577.9,2577.6,4.07311628]
["bitfinex","ETHUSD",1749858067256,0.7851,2577.9,2577.7,3.87939506]
["bitfinex","ETHUSD",1749858067456,0.9787,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749858069995,0.01,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749858070709,0.01,2577.9,2577.8,14.4292769]
["bitfinex","ETHUSD",1749858070852,0.01,2577.9,2577.8,14.6228769]
["bitfinex","ETHUSD",1749858072270,0.01,2577.9,2577.8,15.3952769]
["bitfinex","ETHUSD",1749858073006,0.01,2577.9,2577.8,17.0142769]
["bitfinex","ETHUSD",1749858078728,0.01,2577.9,2577.8,14.6228769]
["bitfinex","ETHUSD",1749858079221,0.01,2577.9,2577.8,14.0728769]
["bitfinex","ETHUSD",1749858079397,0.01,2577.9,2577.8,13.8792769]
["bitfinex","ETHUSD",1749858081030,0.01,2577.9,2577.8,20.206789]
["bitfinex","ETHUSD",1749858083489,0.01,2577.9,2577.8,15.4428769]
["bitfinex","ETHUSD",1749858083697,0.01,2577.9,2577.8,14.6228769]
["bitfinex","ETHUSD",1749858084051,0.01,2577.9,2577.8,13.8792769]
["bitfinex","ETHUSD",1749858084429,0.01,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749858094731,0.01,2577.9,2577.8,3.8292769]
["bitfinex","ETHUSD",1749858095727,0.01,2577.9,2577.8,8.593189]
["bitfinex","ETHUSD",1749858096339,0.01,2577.9,2577.8,19.143189]
["bitfinex","ETHUSD",1749858096499,0.01,2577.9,2577.8,19.336789]
["bitfinex","ETHUSD",1749858096804,0.01,2577.9,2577.8,14.0228769]
["bitfinex","ETHUSD",1749858096979,0.01,2577.9,2577.8,19.336789]
["bitfinex","ETHUSD",1749858097161,0.01,2577.9,2577.8,14.5728769]
["bitfinex","ETHUSD",1749858097365,0.01,2577.9,2577.8,20.143189]
["bitfinex","ETHUSD",1749858097592,0.01,2577.9,2577.8,15.3792769]
["bitfinex","ETHUSD",1749858104917,0.01,2577.9,2577.8,14.5728769]
["bitfinex","ETHUSD",1749858105123,0.01,2577.9,2577.8,3.8292769]
["bitfinex","ETHUSD",1749858105326,0.7672,2577.9,2577.8,3.8292769]
["bitfinex","ETHUSD",1749858108527,0.01,2577.9,2577.8,3.8292769]
["bitfinex","ETHUSD",1749858111292,0.01,2577.9,2577.8,9.143189]
["bitfinex","ETHUSD",1749858111500,0.01,2577.9,2577.8,10.090389]
["bitfinex","ETHUSD",1749858114606,0.01,2577.9,2577.8,20.090389]
["bitfinex","ETHUSD",1749858121214,0.01,2577.9,2577.8,14.5728769]
["bitfinex","ETHUSD",1749858122463,0.01,2577.9,2577.8,19.336789]
["bitfinex","ETHUSD",1749858122636,0.01,2577.9,2577.8,26.88475517]
["bitfinex","ETHUSD",1749858122835,0.31883728,2578.6,2578.5,5.24332377]
["bitfinex","ETHUSD",1749858123020,0.31883728,2578.6,2578.5,20.20083587]
["bitfinex","ETHUSD",1749858125108,0.31883728,2578.6,2578.5,15.43692377]
["bitfinex","ETHUSD",1749858127034,0.31883728,2578.6,2578.5,15.82410859]
["bitfinex","ETHUSD",1749858129986,0.31883728,2578.6,2578.5,16.73398654]
["bitfinex","ETHUSD",1749858130720,0.31883728,2578.6,2578.5,16.26597476]
["bitfinex","ETHUSD",1749858130921,0.31883728,2578.6,2578.5,15.82410859]
["bitfinex","ETHUSD",1749858132227,0.31883728,2578.6,2578.5,23.74410859]
["bitfinex","ETHUSD",1749858132427,0.31883728,2578.6,2578.5,15.82410859]
["bitfinex","ETHUSD",1749858132626,0.31883728,2578.6,2578.5,28.51002069]
["bitfinex","ETHUSD",1749858133160,0.31883728,2578.6,2578.5,10.03802069]
["bitfinex","ETHUSD",1749858133361,0.31883728,2578.6,2578.5,20.58802069]
["bitfinex","ETHUSD",1749858135733,0.31883728,2578.6,2578.5,15.82410859]
["bitfinex","ETHUSD",1749858136063,0.31883728,2578.6,2578.5,15.43692377]
["bitfinex","ETHUSD",1749858138339,0.31883728,2578.6,2578.5,21.73792377]
["bitfinex","ETHUSD",1749858138734,0.26883728,2578.6,2578.5,21.73792377]
["bitfinex","ETHUSD",1749858138948,0.26883728,2578.6,2578.5,22.17978994]
["bitfinex","ETHUSD",1749858139666,0.26883728,2578.6,2578.5,22.57471088]
["bitfinex","ETHUSD",1749858139873,0.26883728,2578.6,2578.5,22.13284471]
["bitfinex","ETHUSD",1749858140574,0.26883728,2578.6,2578.5,16.90484471]
["bitfinex","ETHUSD",1749858140779,0.26883728,2578.6,2578.5,16.08974471]
["bitfinex","ETHUSD",1749858140936,0.26883728,2578.6,2578.5,15.69482377]
["bitfinex","ETHUSD",1749858141397,0.26883728,2578.6,2578.5,16.24482377]
["bitfinex","ETHUSD",1749858142866,0.26883728,2578.6,2578.5,16.2575907]
["bitfinex","ETHUSD",1749858144076,0.26883728,2578.6,2578.5,23.3326907]
["bitfinex","ETHUSD",1749858144688,0.26883728,2578.6,2578.5,15.4066907]
["bitfinex","ETHUSD",1749858144888,0.26883728,2578.6,2578.5,23.3326907]
["bitfinex","ETHUSD",1749858147389,0.26883728,2578.6,2578.5,16.2575907]
["bitfinex","ETHUSD",1749858149692,0.26883728,2578.6,2578.5,21.0215028]
["bitfinex","ETHUSD",1749858150205,0.26883728,2578.6,2578.5,22.23966897]
["bitfinex","ETHUSD",1749858151401,0.26883728,2578.6,2578.5,20.61666897]
["bitfinex","ETHUSD",1749858151594,0.26883728,2578.6,2578.5,28.54666897]
["bitfinex","ETHUSD",1749858151778,0.26883728,2578.6,2578.5,28.53390204]
["bitfinex","ETHUSD",1749858152178,0.26883728,2578.6,2578.5,28.09203587]
["bitfinex","ETHUSD",1749858155695,0.26883728,2578.6,2578.5,28.1048028]
["bitfinex","ETHUSD",1749858155889,0.26883728,2578.6,2578.5,23.3408907]
["bitfinex","ETHUSD",1749858156906,0.26883728,2578.6,2578.5,22.0155907]
["bitfinex","ETHUSD",1749858157201,0.26883728,2578.6,2578.5,15.7075907]
["bitfinex","ETHUSD",1749858157377,0.26883728,2578.6,2578.5,16.2575907]
["bitfinex","ETHUSD",1749858174112,1.07593728,2578.6,2578.5,16.2575907]
["bitfinex","ETHUSD",1749858174433,1.07593728,2578.6,2578.5,14.6345907]
["bitfinex","ETHUSD",1749858175095,1.07593728,2578.6,2578.5,4.6345907]
["bitfinex","ETHUSD",1749858175335,1.07593728,2578.6,2578.5,14.6345907]
["bitfinex","ETHUSD",1749858176050,1.07593728,2578.6,2578.5,4.6345907]
["bitfinex","ETHUSD",1749858177530,0.26883728,2578.6,2578.5,9.3985028]
["bitfinex","ETHUSD",1749858178107,0.26883728,2578.6,2578.5,19.3985028]
["bitfinex","ETHUSD",1749858181928,0.26883728,2578.6,2578.5,14.6345907]
["bitfinex","ETHUSD",1749858191536,0.26883728,2578.6,2578.5,15.4492907]
["bitfinex","ETHUSD",1749858191945,0.26883728,2578.6,2578.5,21.7482907]
["bitfinex","ETHUSD",1749858192823,0.26883728,2578.6,2578.5,14.6345907]
["bitfinex","ETHUSD",1749858193155,0.26883728,2578.6,2578.5,14.4409907]
["bitfinex","ETHUSD",1749858201981,0.26883728,2578.6,2578.5,14.6345907]
["bitfinex","ETHUSD",1749858208004,0.26883728,2578.6,2578.5,15.4664907]
["bitfinex","ETHUSD",1749858212524,0.26883728,2578.6,2578.5,17.0894907]
["bitfinex","ETHUSD",1749858213400,0.26883728,2578.6,2578.5,22.65936865]
["bitfinex","ETHUSD",1749858214896,0.26883728,2578.6,2578.5,22.19135687]
["bitfinex","ETHUSD",1749858215628,0.26883728,2578.6,2578.5,21.7494907]
["bitfinex","ETHUSD",1749858217141,0.26883728,2578.6,2578.5,17.0894907]
["bitfinex","ETHUSD",1749858219846,0.26883728,2578.6,2578.5,17.53135687]
["bitfinex","ETHUSD",1749858224247,0.26883728,2578.6,2578.5,17.0894907]
["bitfinex","ETHUSD",1749858226230,0.26883728,2578.6,2578.5,17.99936865]
["bitfinex","ETHUSD",1749858227873,0.26883728,2578.6,2578.5,17.0894907]
["bitfinex","ETHUSD",1749858231781,0.26883728,2578.6,2578.5,23.3754907]
["bitfinex","ETHUSD",1749858234950,0.26883728,2578.6,2578.5,23.3744907]
["bitfinex","ETHUSD",1749858236712,0.26883728,2578.6,2578.5,24.28436865]
["bitfinex","ETHUSD",1749858237710,0.01,2578.9,2578.8,4.4277726]
["bitfinex","ETHUSD",1749858237889,0.01,2578.9,2578.8,26.2660847]
["bitfinex","ETHUSD",1749858238085,0.01,2578.9,2578.8,26.4596847]
["bitfinex","ETHUSD",1749858241412,0.216035,2579.3,2579.2,14.42717121]
["bitfinex","ETHUSD",1749858241610,0.216035,2579.3,2579.2,25.48008331]
["bitfinex","ETHUSD",1749858241820,0.216035,2579.3,2579.2,25.67368331]
["bitfinex","ETHUSD",1749858242898,0.216035,2579.3,2579.2,27.29268331]
["bitfinex","ETHUSD",1749858244180,0.216035,2579.3,2579.2,27.68362526]
["bitfinex","ETHUSD",1749858246223,0.216035,2579.3,2579.2,33.14582526]
["bitfinex","ETHUSD",1749858246428,0.216035,2579.3,2579.2,28.48582526]
["bitfinex","ETHUSD",1749858247392,0.216035,2579.3,2579.2,28.29222526]
["bitfinex","ETHUSD",1749858256428,0.216035,2579.3,2579.2,28.48582526]
["bitfinex","ETHUSD",1749858258037,0.216035,2579.3,2579.2,33.14582526]
["bitfinex","ETHUSD",1749858258448,0.01,2579.9,2579.8,4.42626947]
["bitfinex","ETHUSD",1749858258614,0.01,2579.9,2579.8,26.99126947]
["bitfinex","ETHUSD",1749858259702,0.01,2579.9,2579.8,27.20710832]
["bitfinex","ETHUSD",1749858259898,0.01,2579.9,2579.8,22.33126947]
["bitfinex","ETHUSD",1749858260297,0.01,2579.9,2579.8,22.54710244]
["bitfinex","ETHUSD",1749858260548,0.01,2579.9,2579.8,22.33126947]
["bitfinex","ETHUSD",1749858260845,0.01,2579.9,2579.8,22.54709525]
["bitfinex","ETHUSD",1749858261026,0.01,2579.9,2579.8,22.54709178]
["bitfinex","ETHUSD",1749858261333,0.01,2579.9,2579.8,22.33126947]
["bitfinex","ETHUSD",1749858261913,0.01,2579.9,2579.8,22.54680314]
["bitfinex","ETHUSD",1749858262108,0.01,2579.9,2579.8,22.54680311]
["bitfinex","ETHUSD",1749858262309,0.01,2579.9,2579.8,22.33126947]
["bitfinex","ETHUSD",1749858262926,0.01,2579.9,2579.8,22.5468148]
["bitfinex","ETHUSD",1749858263196,0.01,2579.9,2579.8,22.54681294]
["bitfinex","ETHUSD",1749858263400,0.01,2579.9,2579.8,22.33126947]
["bitfinex","ETHUSD",1749858263735,0.01,2579.9,2579.8,22.5468243]
["bitfinex","ETHUSD",1749858263939,0.01,2579.9,2579.8,14.6418666]
["bitfinex","ETHUSD",1749858264133,0.01,2579.9,2579.8,27.09518157]
["bitfinex","ETHUSD",1749858264527,0.01,2579.9,2579.8,27.31085166]
["bitfinex","ETHUSD",1749858264836,0.01,2579.9,2579.8,27.09518157]
["bitfinex","ETHUSD",1749858265333,0.01,2579.9,2579.8,22.33126947]
["bitfinex","ETHUSD",1749858265521,0.01,2579.9,2579.8,14.42626947]
["bitfinex","ETHUSD",1749858265721,0.01,2579.9,2579.8,16.04426947]
["bitfinex","ETHUSD",1749858266139,0.01,2579.9,2579.8,14.6419969]
["bitfinex","ETHUSD",1749858266338,0.7772,2579.8,2578.5,8.00776693]
["bitfinex","ETHUSD",1749858266539,0.7772,2579.8,2579.6,3.87648285]
["bitfinex","ETHUSD",1749858268621,0.7772,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1749858271639,0.7772,2579.8,2579.7,4.42641973]
["bitfinex","ETHUSD",1749858271854,0.7772,2579.8,2579.7,19.22909123]
["bitfinex","ETHUSD",1749858272153,0.01,2579.9,2579.8,14.42626947]
["bitfinex","ETHUSD",1749858273321,0.01,2579.9,2579.8,14.64219178]
["bitfinex","ETHUSD",1749858273652,0.01,2579.9,2579.8,14.42626947]
["bitfinex","ETHUSD",1749858274920,0.01,2579.9,2579.8,14.64214544]
["bitfinex","ETHUSD",1749858275123,0.01,2579.9,2579.8,14.64232648]
["bitfinex","ETHUSD",1749858275362,0.01,2579.9,2579.8,14.42626947]
["bitfinex","ETHUSD",1749858275570,0.01,2579.9,2579.8,20.81426947]
["bitfinex","ETHUSD",1749858275726,0.01,2579.9,2579.8,21.03031724]
["bitfinex","ETHUSD",1749858276035,0.01,2579.9,2579.8,20.81426947]
["bitfinex","ETHUSD",1749858276231,0.01,2579.9,2579.8,21.03031557]
["bitfinex","ETHUSD",1749858276432,0.01,2579.9,2579.8,20.81426947]
["bitfinex","ETHUSD",1749858277534,0.01,2579.9,2579.8,21.03054554]
["bitfinex","ETHUSD",1749858277727,0.01,2579.9,2579.8,20.81426947]
["bitfinex","ETHUSD",1749858277926,0.01,2579.9,2579.8,21.03055293]
["bitfinex","ETHUSD",1749858278122,0.01,2579.9,2579.8,20.81426947]
["bitfinex","ETHUSD",1749858280579,0.01,2579.9,2579.8,21.0305419]
["bitfinex","ETHUSD",1749858280880,0.01,2579.9,2579.8,21.03054156]
["bitfinex","ETHUSD",1749858281084,0.01,2579.9,2579.8,20.81426947]
["bitfinex","ETHUSD",1749858281429,0.01,2579.9,2579.8,21.03053906]
["bitfinex","ETHUSD",1749858281625,0.01,2579.9,2579.8,21.22413969]
["bitfinex","ETHUSD",1749858281848,0.01,2579.9,2579.8,21.22414061]
["bitfinex","ETHUSD",1749858282171,0.01,2579.9,2579.8,21.00786947]
["bitfinex","ETHUSD",1749858282672,0.01,2579.9,2579.8,21.22414516]
["bitfinex","ETHUSD",1749858282834,0.01,2579.9,2579.8,21.22414214]
["bitfinex","ETHUSD",1749858283034,0.01,2579.9,2579.8,21.00786947]
["bitfinex","ETHUSD",1749858283241,0.01,2579.9,2579.8,21.22414213]
["bitfinex","ETHUSD",1749858283448,0.01,2579.9,2579.8,21.00786947]
["bitfinex","ETHUSD",1749858285062,0.01,2579.9,2579.8,21.22414459]
["bitfinex","ETHUSD",1749858285249,0.01,2579.9,2579.8,21.00786947]
["bitfinex","ETHUSD",1749858286783,0.01,2579.9,2579.8,21.22414173]
["bitfinex","ETHUSD",1749858286948,0.01,2579.9,2579.8,21.00786947]
["bitfinex","ETHUSD",1749858287785,0.01,2579.9,2579.8,21.22414307]
["bitfinex","ETHUSD",1749858287984,0.01,2579.9,2579.8,21.00786947]
["bitfinex","ETHUSD",1749858288181,0.01,2579.9,2579.8,21.2241435]
["bitfinex","ETHUSD",1749858288483,0.01,2579.9,2579.8,21.00786947]
["bitfinex","ETHUSD",1749858288877,0.01,2579.9,2579.8,21.22414229]
["bitfinex","ETHUSD",1749858289186,0.01,2579.9,2579.8,21.00786947]
["bitfinex","ETHUSD",1749858289990,0.01,2579.9,2579.8,21.22419227]
["bitfinex","ETHUSD",1749858290291,0.01,2579.9,2579.8,21.00786947]
["bitfinex","ETHUSD",1749858290670,0.01,2579.9,2579.8,21.2241856]
["bitfinex","ETHUSD",1749858290869,0.01,2579.9,2579.8,21.00786947]
["bitfinex","ETHUSD",1749858291070,0.01,2579.9,2579.8,22.67686947]
["bitfinex","ETHUSD",1749858291569,0.01,2579.9,2579.8,22.89317983]
["bitfinex","ETHUSD",1749858291776,0.01,2579.9,2579.8,22.67686947]
["bitfinex","ETHUSD",1749858292380,0.01,2579.9,2579.8,22.89337236]
["bitfinex","ETHUSD",1749858292571,0.01,2579.9,2579.8,22.8933723]
["bitfinex","ETHUSD",1749858293108,0.01,2579.9,2579.8,22.89337617]
["bitfinex","ETHUSD",1749858293292,0.01,2579.9,2579.8,22.89337709]
["bitfinex","ETHUSD",1749858293602,0.01,2579.9,2579.8,22.89337559]
["bitfinex","ETHUSD",1749858293794,0.01,2579.9,2579.8,22.89337534]
["bitfinex","ETHUSD",1749858293974,0.01,2579.9,2579.8,22.89336831]
["bitfinex","ETHUSD",1749858294303,0.01,2579.9,2579.8,22.89336542]
["bitfinex","ETHUSD",1749858294516,0.01,2579.9,2579.8,22.67686947]
["bitfinex","ETHUSD",1749858295472,0.01,2579.9,2579.8,23.49556947]
["bitfinex","ETHUSD",1749858296327,0.01,2579.9,2579.8,22.67686947]
["bitfinex","ETHUSD",1749858297333,0.01,2579.9,2579.8,14.61986947]
["bitfinex","ETHUSD",1749858297533,0.01,2579.9,2579.8,22.86037081]
["bitfinex","ETHUSD",1749858297700,0.01,2579.9,2579.8,22.64386947]
["bitfinex","ETHUSD",1749858298496,0.01,2579.9,2579.8,22.86036809]
["bitfinex","ETHUSD",1749858298843,0.01,2579.9,2579.8,22.64386947]
["bitfinex","ETHUSD",1749858299137,0.01,2579.9,2579.8,23.9038316]
["bitfinex","ETHUSD",1749858299303,0.01,2579.9,2579.8,24.37184338]
["bitfinex","ETHUSD",1749858299503,0.01,2579.9,2579.8,23.9038316]
["bitfinex","ETHUSD",1749858299686,0.01,2579.9,2579.8,24.12024295]
["bitfinex","ETHUSD",1749858300028,0.01,2579.9,2579.8,23.7102316]
["bitfinex","ETHUSD",1749858300236,0.01,2580.9,2580.8,4.42476751]
["bitfinex","ETHUSD",1749858300729,0.01,2580.9,2580.8,4.67990759]
["bitfinex","ETHUSD",1749858301027,0.01,2580.9,2580.8,4.67990914]
["bitfinex","ETHUSD",1749858301252,0.01,2580.9,2580.8,4.46351104]
["bitfinex","ETHUSD",1749858301735,0.01,2580.9,2580.8,4.42476751]
["bitfinex","ETHUSD",1749858302097,0.01,2580.9,2580.8,4.64117296]
["bitfinex","ETHUSD",1749858302448,0.01,2580.9,2580.8,4.42476751]
["bitfinex","ETHUSD",1749858303402,0.01,2580.9,2580.8,25.79684938]
["bitfinex","ETHUSD",1749858303730,0.01,2580.9,2580.8,27.92289558]
["bitfinex","ETHUSD",1749858303933,0.01,2580.9,2580.8,19.40500012]
["bitfinex","ETHUSD",1749858304366,0.01,2580.9,2580.8,27.65990012]
["bitfinex","ETHUSD",1749858304542,0.01,2580.9,2580.8,29.17587615]
["bitfinex","ETHUSD",1749858304852,0.01,2580.9,2580.8,28.20814638]
["bitfinex","ETHUSD",1749858305012,0.01,2580.9,2580.8,27.99357961]
["bitfinex","ETHUSD",1749858305215,0.01,2580.9,2580.8,28.20774503]
["bitfinex","ETHUSD",1749858305413,0.01,2580.9,2580.8,28.96133268]
["bitfinex","ETHUSD",1749858305668,0.01,2580.9,2580.8,27.99357961]
["bitfinex","ETHUSD",1749858306772,0.01,2580.9,2580.8,28.01657961]
["bitfinex","ETHUSD",1749858307873,0.226035,2581.9,2581.8,4.42326671]
["bitfinex","ETHUSD",1749858308026,0.226035,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749858308226,0.993235,2581.9,2581.8,4.42326671]
["bitfinex","ETHUSD",1749858308447,0.226035,2581.9,2581.8,14.46199694]
["bitfinex","ETHUSD",1749858308648,0.226035,2581.9,2581.8,19.19888807]
["bitfinex","ETHUSD",1749858308967,0.7672,2583.1,2582.2,5.25516671]
["bitfinex","ETHUSD",1749858309278,0.7672,2583.1,2583.0,14.42146728]
["bitfinex","ETHUSD",1749858310091,0.7672,2583.7,2583.5,3.87069727]
["bitfinex","ETHUSD",1749858310231,0.7672,2583.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1749858311469,0.7672,2583.5,2583.4,3.88036375]
["bitfinex","ETHUSD",1749858311653,0.7672,2583.5,2583.4,4.43036375]
["bitfinex","ETHUSD",1749858312167,0.7672,2583.5,2583.4,3.88036375]
["bitfinex","ETHUSD",1749858312464,0.7672,2583.5,2583.4,4.43036375]
["bitfinex","ETHUSD",1749858312627,0.7672,2583.5,2583.4,0.00949591]
["bitfinex","ETHUSD",1749858313044,0.7672,2583.5,2583.4,4.43036375]
["bitfinex","ETHUSD",1749858316135,5.5311121,2583.5,2583.4,3.88036375]
["bitfinex","ETHUSD",1749858316330,0.7672,2583.5,2583.4,3.88036375]
["bitfinex","ETHUSD",1749858318583,0.7672,2583.5,2583.4,4.43036375]
["bitfinex","ETHUSD",1749858319261,0.7672,2583.5,2583.4,4.07316375]
["bitfinex","ETHUSD",1749858320331,0.7672,2583.5,2583.4,4.62316375]
["bitfinex","ETHUSD",1749858321177,0.7672,2583.5,2583.4,4.07316375]
["bitfinex","ETHUSD",1749858321553,5.5311121,2583.5,2583.4,4.07316375]
["bitfinex","ETHUSD",1749858321752,0.7672,2583.5,2583.4,4.07316375]
["bitfinex","ETHUSD",1749858328703,5.5311121,2583.5,2583.4,3.88036375]
["bitfinex","ETHUSD",1749858329062,5.5311121,2583.5,2583.4,0.00949591]
["bitfinex","ETHUSD",1749858329262,9.40183011,2583.5,2583.4,0.00949591]
["bitfinex","ETHUSD",1749858329511,3.87091928,2583.4,2583.0,0.1928]
["bitfinex","ETHUSD",1749858329715,0.8113,2583.0,2582.9,3.87158798]
["bitfinex","ETHUSD",1749858330673,7.2203,2583.5,2583.4,3.87077635]
["bitfinex","ETHUSD",1749858330897,0.8113,2583.5,2583.4,3.87077635]
["bitfinex","ETHUSD",1749858333927,0.8113,2583.5,2583.4,4.08650381]
["bitfinex","ETHUSD",1749858334121,5.5752121,2583.5,2583.3,4.06380194]
["bitfinex","ETHUSD",1749858334272,5.5752121,2583.5,2583.4,0.21575878]
["bitfinex","ETHUSD",1749858334472,0.8113,2583.5,2583.4,4.08662662]
["bitfinex","ETHUSD",1749858334712,0.8113,2583.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1749858334908,0.8113,2583.5,2583.4,4.08670788]
["bitfinex","ETHUSD",1749858335110,0.8113,2583.5,2583.4,0.21584112]
["bitfinex","ETHUSD",1749858335273,0.8113,2583.5,2583.4,4.08670878]
["bitfinex","ETHUSD",1749858335480,0.8113,2583.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1749858335675,0.8113,2583.5,2583.4,4.08671572]
["bitfinex","ETHUSD",1749858335875,7.2133,2583.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1749858336304,7.2133,2583.5,2583.3,4.06379584]
["bitfinex","ETHUSD",1749858336305,7.2133,2583.5,2583.3,4.06375067]
["bitfinex","ETHUSD",1749858336503,4.7639121,2583.4,2583.3,4.06381769]
["bitfinex","ETHUSD",1749858336691,4.7639121,2583.4,2583.3,4.27965153]
["bitfinex","ETHUSD",1749858336905,4.7639121,2583.4,2583.3,4.06381769]
["bitfinex","ETHUSD",1749858337416,11.1649121,2583.4,2583.3,4.06381769]
["bitfinex","ETHUSD",1749858337582,0.8113,2583.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1749858337783,7.2103,2583.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1749858338015,0.8113,2583.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1749858338218,7.2103,2583.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1749858338396,0.8113,2583.5,2583.4,4.08671264]
["bitfinex","ETHUSD",1749858338579,7.2083,2583.5,2583.4,4.08672067]
["bitfinex","ETHUSD",1749858338913,7.2083,2583.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1749858339121,7.2083,2583.5,2583.4,4.27952539]
["bitfinex","ETHUSD",1749858339307,7.2083,2583.5,2583.4,4.06366784]
["bitfinex","ETHUSD",1749858339690,7.2083,2583.5,2583.4,4.27953157]
["bitfinex","ETHUSD",1749858339894,7.2083,2583.5,2583.4,4.06366784]
["bitfinex","ETHUSD",1749858340182,7.2083,2583.5,2583.4,4.27955265]
["bitfinex","ETHUSD",1749858340376,7.2083,2583.5,2583.4,4.06366784]
["bitfinex","ETHUSD",1749858340613,0.8113,2583.5,2583.4,4.27956118]
["bitfinex","ETHUSD",1749858340917,7.2083,2583.5,2583.4,4.06366784]
["bitfinex","ETHUSD",1749858341118,7.2083,2583.5,2583.4,4.27957263]
["bitfinex","ETHUSD",1749858341292,7.2083,2583.5,2583.4,4.06366784]
["bitfinex","ETHUSD",1749858341502,7.2053,2583.5,2583.4,4.27957456]
["bitfinex","ETHUSD",1749858341701,7.2053,2583.5,2583.4,0.1928]
["bitfinex","ETHUSD",1749858342019,7.2053,2583.5,2583.2,0.1928]
["bitfinex","ETHUSD",1749858342219,5.56795232,2583.4,2583.3,0.21593966]
["bitfinex","ETHUSD",1749858342431,0.77,2583.0,2582.6,4.06477444]
["bitfinex","ETHUSD",1749858342593,6.395,2582.9,2582.7,3.87191247]
["bitfinex","ETHUSD",1749858343010,6.395,2582.9,2582.8,4.08778928]
["bitfinex","ETHUSD",1749858343217,6.395,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1749858343921,6.395,2582.9,2582.8,4.08780239]
["bitfinex","ETHUSD",1749858344101,6.395,2582.9,2582.8,4.08781152]
["bitfinex","ETHUSD",1749858344298,6.395,2582.9,2582.8,4.08781198]
["bitfinex","ETHUSD",1749858344502,6.395,2582.9,2582.8,4.0878168]
["bitfinex","ETHUSD",1749858344702,6.395,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1749858344899,0.77,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1749858345085,1.1501759,2583.4,2583.1,3.8713174]
["bitfinex","ETHUSD",1749858345086,0.77,2583.2,2583.1,3.8713174]
["bitfinex","ETHUSD",1749858345558,0.77,2583.2,2583.1,4.0641174]
["bitfinex","ETHUSD",1749858345710,0.77,2583.2,2583.0,3.87144135]
["bitfinex","ETHUSD",1749858346227,0.77,2583.2,2582.9,0.1928]
["bitfinex","ETHUSD",1749858346429,0.77,2583.2,2583.1,3.8713174]
["bitfinex","ETHUSD",1749858346904,7.164,2583.2,2583.0,3.87142442]
["bitfinex","ETHUSD",1749858348012,7.164,2583.2,2583.1,3.8713174]
["bitfinex","ETHUSD",1749858350734,7.158,2583.2,2583.1,3.8713174]
["bitfinex","ETHUSD",1749858351694,0.77,2583.2,2583.1,3.8713174]
["bitfinex","ETHUSD",1749858351906,7.158,2583.2,2583.1,3.8713174]
["bitfinex","ETHUSD",1749858352304,7.156,2583.2,2583.1,3.8713174]
["bitfinex","ETHUSD",1749858352527,6.386,2583.2,2583.1,3.8713174]
["bitfinex","ETHUSD",1749858353133,1.0251,2583.4,2583.2,3.87109587]
["bitfinex","ETHUSD",1749858353342,6.386,2583.3,2582.9,0.1928]
["bitfinex","ETHUSD",1749858353641,6.386,2583.3,2582.9,4.06438505]
["bitfinex","ETHUSD",1749858353820,6.386,2583.3,2583.1,3.87117754]
["bitfinex","ETHUSD",1749858355034,6.386,2583.3,2583.2,3.87116754]
["bitfinex","ETHUSD",1749858355343,6.386,2583.3,2583.1,3.87123619]
["bitfinex","ETHUSD",1749858355549,6.386,2583.3,2583.2,3.87116754]
["bitfinex","ETHUSD",1749858356246,6.386,2583.3,2583.1,3.87131031]
["bitfinex","ETHUSD",1749858356547,0.8323,2583.2,2582.8,3.8717367]
["bitfinex","ETHUSD",1749858356720,1.0251,2583.1,2582.8,3.8717367]
["bitfinex","ETHUSD",1749858357046,0.757,2583.0,2582.7,3.87191515]
["bitfinex","ETHUSD",1749858357246,6.381,2582.9,2582.7,3.87191515]
["bitfinex","ETHUSD",1749858357649,6.381,2582.9,2582.5,4.06581579]
["bitfinex","ETHUSD",1749858357650,6.381,2582.9,2582.3,3.87244167]
["bitfinex","ETHUSD",1749858357815,6.381,2582.9,2582.1,3.88207279]
["bitfinex","ETHUSD",1749858357816,0.1928,2582.7,2582.2,0.1936]
["bitfinex","ETHUSD",1749858358011,0.757,2582.6,2582.2,0.1936]
["bitfinex","ETHUSD",1749858358239,6.381,2582.5,2582.3,3.87244647]
["bitfinex","ETHUSD",1749858358648,6.381,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1749858358850,6.381,2582.5,2582.3,3.87244775]
["bitfinex","ETHUSD",1749858359752,6.381,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1749858361057,6.381,2582.5,2582.2,0.1936]
["bitfinex","ETHUSD",1749858361232,0.9506,2582.4,2582.1,3.88209789]
["bitfinex","ETHUSD",1749858361819,0.9506,2582.4,2582.1,0.0092854]
["bitfinex","ETHUSD",1749858362057,0.1936,2582.2,2582.1,0.0092854]
["bitfinex","ETHUSD",1749858362351,0.1936,2582.2,2582.1,3.88210209]
["bitfinex","ETHUSD",1749858362721,0.1936,2582.2,2582.1,0.0092854]
["bitfinex","ETHUSD",1749858363256,0.8059,2582.1,2580.8,0.7567]
["bitfinex","ETHUSD",1749858363462,0.8059,2581.6,2581.1,3.87422744]
["bitfinex","ETHUSD",1749858363620,6.39,2581.5,2581.0,0.1936]
["bitfinex","ETHUSD",1749858363816,0.8059,2581.6,2581.0,0.1936]
["bitfinex","ETHUSD",1749858363817,0.8059,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1749858364232,7.1949,2581.6,2581.4,3.87383243]
["bitfinex","ETHUSD",1749858364428,7.1949,2581.6,2581.3,4.06753763]
["bitfinex","ETHUSD",1749858364658,7.1949,2581.6,2581.3,0.1936]
["bitfinex","ETHUSD",1749858364851,7.1949,2581.6,2581.2,3.87409468]
["bitfinex","ETHUSD",1749858364852,0.8059,2581.5,2580.6,0.7567]
["bitfinex","ETHUSD",1749858365129,0.8059,2581.2,2580.9,4.06818119]
["bitfinex","ETHUSD",1749858365316,6.392,2581.1,2580.8,3.87469124]
["bitfinex","ETHUSD",1749858365725,6.392,2581.1,2580.8,10.0]
["bitfinex","ETHUSD",1749858365972,6.392,2581.1,2580.8,13.87473955]
["bitfinex","ETHUSD",1749858366140,6.392,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1749858366661,0.8059,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1749858366964,7.1969,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1749858367667,7.1969,2581.2,2580.8,0.1936]
["bitfinex","ETHUSD",1749858367888,3.87456267,2581.0,2580.5,3.87521798]
["bitfinex","ETHUSD",1749858368164,0.946,2580.8,2580.3,0.1936]
["bitfinex","ETHUSD",1749858368366,6.39,2580.7,2580.3,4.06901583]
["bitfinex","ETHUSD",1749858368570,6.39,2580.7,2580.1,3.88577318]
["bitfinex","ETHUSD",1749858368771,0.1936,2580.5,2580.1,3.88577318]
["bitfinex","ETHUSD",1749858369059,6.39,2580.7,2580.5,3.87513849]
["bitfinex","ETHUSD",1749858369268,0.1936,2580.6,2580.4,3.87536815]
["bitfinex","ETHUSD",1749858369624,0.7524,2580.8,2580.1,0.01]
["bitfinex","ETHUSD",1749858369831,6.394,2580.7,2580.3,4.06903941]
["bitfinex","ETHUSD",1749858370152,0.1936,2580.6,2580.2,4.06920605]
["bitfinex","ETHUSD",1749858370328,0.7524,2580.5,2580.1,13.88578038]
["bitfinex","ETHUSD",1749858370529,6.5876,2580.4,2580.2,3.87552361]
["bitfinex","ETHUSD",1749858371267,6.5876,2580.4,2580.1,3.88577194]
["bitfinex","ETHUSD",1749858371568,6.5876,2580.4,2580.1,3.88574429]
["bitfinex","ETHUSD",1749858371768,6.394,2580.4,2580.1,0.01]
["bitfinex","ETHUSD",1749858371971,0.946,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858372563,0.946,2580.2,2580.1,3.88581876]
["bitfinex","ETHUSD",1749858372739,7.1504,2580.2,2580.1,3.88581876]
["bitfinex","ETHUSD",1749858372938,7.1504,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858376886,7.1504,2580.2,2580.1,3.88581876]
["bitfinex","ETHUSD",1749858377578,0.1936,2580.3,2580.1,0.01]
["bitfinex","ETHUSD",1749858377780,0.1936,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1749858377969,6.5976,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1749858378564,0.1936,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1749858378886,2.5123,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1749858379086,8.9173,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1749858379451,0.1936,2580.8,2580.2,0.1936]
["bitfinex","ETHUSD",1749858379652,0.1936,2580.8,2580.3,3.87541029]
["bitfinex","ETHUSD",1749858379850,0.1936,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1749858380051,6.405,2580.7,2580.4,3.87536815]
["bitfinex","ETHUSD",1749858380566,6.405,2580.7,2580.3,3.8755075]
["bitfinex","ETHUSD",1749858380872,1.15447369,2581.8,2580.6,7.26126641]
["bitfinex","ETHUSD",1749858381050,30.0,2581.4,2580.4,3.87533513]
["bitfinex","ETHUSD",1749858381250,0.8263,2581.2,2580.8,3.87468219]
["bitfinex","ETHUSD",1749858381684,6.428,2581.1,2580.8,3.87468219]
["bitfinex","ETHUSD",1749858381906,6.428,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1749858382045,0.8263,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1749858382246,7.2523,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1749858382849,0.8263,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1749858383049,7.2523,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1749858383261,0.8263,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1749858383459,7.2523,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1749858384061,7.2523,2581.2,2580.9,3.87457134]
["bitfinex","ETHUSD",1749858384258,7.2523,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1749858385625,7.2523,2581.2,2580.9,3.87451979]
["bitfinex","ETHUSD",1749858385918,7.2523,2581.2,2581.0,3.87439963]
["bitfinex","ETHUSD",1749858386062,7.2523,2581.2,2580.8,3.87472478]
["bitfinex","ETHUSD",1749858386262,7.2523,2581.2,2580.8,3.87462089]
["bitfinex","ETHUSD",1749858386462,7.2523,2581.2,2580.9,3.87453899]
["bitfinex","ETHUSD",1749858387884,7.2523,2581.2,2580.8,3.87466795]
["bitfinex","ETHUSD",1749858388089,7.2523,2581.2,2580.9,3.87457055]
["bitfinex","ETHUSD",1749858389260,7.2523,2581.2,2581.0,3.8744047]
["bitfinex","ETHUSD",1749858389465,2.327,2581.1,2580.9,3.87453477]
["bitfinex","ETHUSD",1749858389702,7.2523,2581.2,2580.9,3.87453477]
["bitfinex","ETHUSD",1749858389912,3.87477017,2580.8,2580.1,3.88579221]
["bitfinex","ETHUSD",1749858390208,13.67926641,2580.7,2580.1,0.01]
["bitfinex","ETHUSD",1749858390408,0.7932,2580.6,2580.1,0.01]
["bitfinex","ETHUSD",1749858390577,3.87544856,2580.4,2580.1,0.01]
["bitfinex","ETHUSD",1749858390776,7.2142,2580.3,2580.1,0.01]
["bitfinex","ETHUSD",1749858391306,11.08976439,2580.3,2580.1,0.01]
["bitfinex","ETHUSD",1749858391515,6.35486855,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858391861,7.27442688,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858392812,3.39875833,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858392967,1.71275833,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858393167,9.81875833,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858393403,13.69442688,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858393560,12.77486855,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858393762,13.69442688,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858396315,17.77342688,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858396519,13.69442688,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858396682,24.83050057,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858396881,23.67602688,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858397813,23.87832627,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858398343,22.95876794,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858398637,23.88333341,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858399008,25.03902396,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858401900,3.58766486,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858402198,0.20229939,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858402399,6.61529939,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858402623,6.413,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858402825,10.28866855,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858403642,6.413,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858404933,11.97266855,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858405232,8.097,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858406648,8.101,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858408031,8.099,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858409359,8.097,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858409570,0.1936,2580.3,2580.2,3.87552439]
["bitfinex","ETHUSD",1749858409891,0.1936,2580.3,2580.1,0.01]
["bitfinex","ETHUSD",1749858409892,10.4752107,2580.3,2580.1,0.01]
["bitfinex","ETHUSD",1749858410086,6.406,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858410574,10.28166855,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858410776,6.406,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858413376,0.1936,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1749858413584,0.92456547,2580.8,2580.6,3.87506781]
["bitfinex","ETHUSD",1749858413781,6.401,2580.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1749858414071,0.1936,2580.6,2580.4,3.87528129]
["bitfinex","ETHUSD",1749858414258,0.1936,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1749858415918,6.6016,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1749858416609,0.1936,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1749858416770,11.69,2581.2,2580.7,3.87481626]
["bitfinex","ETHUSD",1749858416972,6.406,2581.1,2580.8,3.87464866]
["bitfinex","ETHUSD",1749858417208,6.406,2581.1,2580.7,3.87481626]
["bitfinex","ETHUSD",1749858417209,6.406,2581.1,2580.9,3.87461466]
["bitfinex","ETHUSD",1749858417516,1.69,2581.2,2580.5,4.66799892]
["bitfinex","ETHUSD",1749858417683,0.1936,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1749858418011,6.5986,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1749858418832,0.1936,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1749858419038,1.69,2581.6,2581.3,3.87394893]
["bitfinex","ETHUSD",1749858419318,0.1936,2581.3,2581.0,0.7928]
["bitfinex","ETHUSD",1749858419518,0.1936,2581.3,2581.1,3.87429203]
["bitfinex","ETHUSD",1749858419700,0.1936,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1749858420833,0.1936,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1749858421135,0.1936,2581.8,2581.7,3.87334859]
["bitfinex","ETHUSD",1749858421422,0.1936,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1749858421592,1.689,2582.2,2581.6,0.8327]
["bitfinex","ETHUSD",1749858421922,0.7668,2582.5,2582.3,3.87243545]
["bitfinex","ETHUSD",1749858422143,6.403,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1749858422299,16.32720091,2583.1,2582.4,3.87224853]
["bitfinex","ETHUSD",1749858422505,3.87170496,2582.9,2582.3,3.87251674]
["bitfinex","ETHUSD",1749858422742,10.7668,2582.8,2581.9,0.8327]
["bitfinex","ETHUSD",1749858422899,3.87191698,2582.7,2582.0,3.87294958]
["bitfinex","ETHUSD",1749858423238,0.1936,2582.1,2581.9,3.8731071]
["bitfinex","ETHUSD",1749858423454,6.424,2582.0,2581.9,3.8731071]
["bitfinex","ETHUSD",1749858423628,6.424,2582.0,2581.5,0.1936]
["bitfinex","ETHUSD",1749858423629,0.1936,2581.9,2581.5,0.1936]
["bitfinex","ETHUSD",1749858423802,0.1936,2581.7,2581.4,3.8737668]
["bitfinex","ETHUSD",1749858423998,6.423,2581.6,2581.2,1.0263]
["bitfinex","ETHUSD",1749858424225,6.423,2581.6,2581.4,3.87374082]
["bitfinex","ETHUSD",1749858425003,6.423,2581.6,2581.3,3.87391425]
["bitfinex","ETHUSD",1749858425203,0.1936,2581.5,2581.4,0.21586789]
["bitfinex","ETHUSD",1749858425505,0.1936,2581.5,2581.3,3.87391425]
["bitfinex","ETHUSD",1749858426103,0.1936,2581.5,2581.2,4.70679017]
["bitfinex","ETHUSD",1749858426354,6.423,2581.6,2580.6,11.13630302]
["bitfinex","ETHUSD",1749858426501,0.1936,2581.3,2581.1,3.87423546]
["bitfinex","ETHUSD",1749858426701,0.1936,2581.3,2581.0,3.87438877]
["bitfinex","ETHUSD",1749858426906,0.1936,2581.3,2581.1,3.8742203]
["bitfinex","ETHUSD",1749858427101,0.1936,2581.3,2581.0,3.87439694]
["bitfinex","ETHUSD",1749858427350,0.1936,2581.3,2580.9,3.87451744]
["bitfinex","ETHUSD",1749858427639,0.1936,2581.0,2580.8,4.70746462]
["bitfinex","ETHUSD",1749858427864,0.1936,2581.0,2580.7,10.0]
["bitfinex","ETHUSD",1749858427865,6.428,2580.9,2580.4,3.87526233]
["bitfinex","ETHUSD",1749858428002,0.1936,2580.8,2580.4,3.87528511]
["bitfinex","ETHUSD",1749858428198,0.1936,2580.4,2580.0,3.87586892]
["bitfinex","ETHUSD",1749858428446,6.43,2580.3,2580.0,3.87586892]
["bitfinex","ETHUSD",1749858428938,6.43,2580.3,2580.1,3.88581009]
["bitfinex","ETHUSD",1749858429307,6.43,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1749858429643,6.43,2580.3,2580.1,0.01]
["bitfinex","ETHUSD",1749858430020,0.1936,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858431044,4.83606855,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858432112,0.9604,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858432516,9.0844,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858432738,12.96006855,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858435351,9.1014,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858435525,12.97706855,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858436254,9.1014,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858436426,0.9604,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858436751,9.1014,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858437252,12.97706855,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858437838,9.1014,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858438761,12.97706855,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858439839,9.1014,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858440226,12.97706855,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858440882,52.97706855,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858441031,53.89856684,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858442069,23.89856684,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858442291,53.89856684,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858442596,14.83606855,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858442752,22.97206855,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858443414,52.97206855,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858443596,22.97206855,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858445099,52.97206855,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858445301,53.89278359,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858445474,52.97206855,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858446996,22.97206855,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858447235,52.97206855,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858449126,22.96806855,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858449321,16.54106855,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858449521,22.97206855,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858451134,10.1936,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858451297,1.8986,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858451498,1.8986,2580.2,2580.1,3.88581876]
["bitfinex","ETHUSD",1749858451736,6.6246,2580.2,2580.1,3.88581876]
["bitfinex","ETHUSD",1749858451960,0.1936,2580.2,2580.1,3.88581876]
["bitfinex","ETHUSD",1749858452098,6.6246,2580.2,2580.1,3.88581876]
["bitfinex","ETHUSD",1749858452300,0.1936,2580.2,2580.1,3.88581876]
["bitfinex","ETHUSD",1749858452510,6.6256,2580.2,2580.1,3.88581876]
["bitfinex","ETHUSD",1749858452936,0.1936,2580.2,2580.1,3.88581876]
["bitfinex","ETHUSD",1749858453167,0.1936,2580.4,2580.3,3.87549769]
["bitfinex","ETHUSD",1749858453301,6.6246,2580.4,2580.1,3.88581876]
["bitfinex","ETHUSD",1749858453501,6.6246,2580.4,2580.1,0.01]
["bitfinex","ETHUSD",1749858453934,3.87560026,2580.3,2580.1,0.01]
["bitfinex","ETHUSD",1749858454102,6.431,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858455243,1.705,2580.5,2580.1,0.01]
["bitfinex","ETHUSD",1749858455455,0.1936,2580.3,2580.2,3.87552593]
["bitfinex","ETHUSD",1749858456044,0.1936,2580.3,2580.2,4.63302593]
["bitfinex","ETHUSD",1749858456248,6.6316,2580.3,2580.1,3.88574138]
["bitfinex","ETHUSD",1749858456746,6.6316,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1749858457765,6.6276,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1749858458124,6.6276,2580.3,2580.2,4.09284601]
["bitfinex","ETHUSD",1749858458349,6.6276,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1749858458657,6.6276,2580.3,2580.2,4.09284535]
["bitfinex","ETHUSD",1749858458963,6.6276,2580.3,2580.2,4.09284353]
["bitfinex","ETHUSD",1749858459164,6.6276,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1749858459457,0.1936,2580.3,2580.2,4.09284395]
["bitfinex","ETHUSD",1749858459659,6.6256,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1749858460266,6.6226,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1749858460830,6.6226,2580.3,2580.2,4.09286548]
["bitfinex","ETHUSD",1749858461134,6.6226,2580.3,2580.2,4.09286562]
["bitfinex","ETHUSD",1749858461328,0.1936,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1749858461667,6.6206,2580.3,2580.2,4.09286134]
["bitfinex","ETHUSD",1749858461960,6.6206,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1749858462550,6.6206,2580.3,2580.1,3.88581611]
["bitfinex","ETHUSD",1749858462770,6.6206,2580.3,2580.1,0.01]
["bitfinex","ETHUSD",1749858463068,6.6206,2580.3,2580.1,3.88579016]
["bitfinex","ETHUSD",1749858464161,3.87566855,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858464367,12.0377792,2580.3,2580.1,0.01]
["bitfinex","ETHUSD",1749858464669,4.79621548,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858464867,44.79621548,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858465029,45.95310675,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858465225,46.76780675,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858466167,16.76780675,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858466861,46.76780675,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858468233,16.76780675,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858468436,23.73891548,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858468941,13.73891548,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858469645,9.86324693,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858471373,2.8921382,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858471568,11.0151382,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858472563,44.89080675,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858473172,41.0151382,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858473373,44.89080675,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858473952,54.89080675,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858474162,42.8921382,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858474354,21.0101382,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858475272,24.88580675,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858475491,21.0101382,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858475675,14.5911382,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858475883,9.03954693,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858476400,9.04254693,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858477173,24.89320675,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858478807,21.0175382,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858479003,24.89320675,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858482373,55.27725793,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858482655,53.73631548,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858483500,56.03666728,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858483834,53.73631548,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858484948,56.06331548,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858485650,66.17493369,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1749858485848,30.0,2579.5,2579.1,4.66849856]
["bitfinex","ETHUSD",1749858486152,7.33754693,2579.4,2579.1,0.7912]
["bitfinex","ETHUSD",1749858486357,6.417,2579.4,2579.1,0.7912]
["bitfinex","ETHUSD",1749858486518,7.33754693,2579.4,2579.1,0.7912]
["bitfinex","ETHUSD",1749858486847,6.417,2579.4,2579.1,4.66849754]
["bitfinex","ETHUSD",1749858487055,7.33754693,2579.4,2579.1,4.66849754]
["bitfinex","ETHUSD",1749858487272,6.417,2579.4,2579.1,4.66849754]
["bitfinex","ETHUSD",1749858488383,7.33754693,2579.4,2579.1,4.66849754]
["bitfinex","ETHUSD",1749858488583,6.417,2579.4,2579.1,4.66849754]
["bitfinex","ETHUSD",1749858489098,6.417,2579.4,2579.1,0.7912]
["bitfinex","ETHUSD",1749858489694,6.417,2579.4,2579.1,0.01]
["bitfinex","ETHUSD",1749858490459,7.33754693,2579.4,2579.1,0.01]
["bitfinex","ETHUSD",1749858490693,6.417,2579.4,2579.1,0.01]
["bitfinex","ETHUSD",1749858490891,6.417,2579.4,2579.1,3.8873125]
["bitfinex","ETHUSD",1749858491261,6.417,2579.4,2579.1,0.01]
["bitfinex","ETHUSD",1749858491463,6.417,2579.4,2579.1,3.88729505]
["bitfinex","ETHUSD",1749858492064,6.417,2579.4,2579.1,0.01]
["bitfinex","ETHUSD",1749858492468,7.33754693,2579.4,2579.1,0.01]
["bitfinex","ETHUSD",1749858492674,6.417,2579.4,2579.1,0.01]
["bitfinex","ETHUSD",1749858492874,7.33754693,2579.4,2579.1,3.88725553]
["bitfinex","ETHUSD",1749858493075,6.417,2579.4,2579.1,3.88725553]
["bitfinex","ETHUSD",1749858493271,7.33754693,2579.4,2579.1,0.01]
["bitfinex","ETHUSD",1749858493498,6.417,2579.4,2579.1,0.01]
["bitfinex","ETHUSD",1749858493701,7.33754693,2579.4,2579.1,0.01]
["bitfinex","ETHUSD",1749858493900,6.417,2579.4,2579.1,0.01]
["bitfinex","ETHUSD",1749858494101,11.21442358,2579.4,2579.1,0.01]
["bitfinex","ETHUSD",1749858494303,4.70617121,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1749858494507,12.03271814,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1749858495075,23.19186929,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1749858495276,53.578253,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1749858496273,63.73087285,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1749858496497,62.18533799,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1749858496698,64.50364029,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1749858496913,64.69762163,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1749858497487,62.37931933,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1749858497831,53.71671814,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1749858498131,54.87388599,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1749858498793,52.79617121,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1749858499135,54.87859792,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1749858499316,57.20559792,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1749858499517,56.04869419,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1749858499706,57.59164207,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1749858500347,58.14164207,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1749858501624,53.72069419,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1749858504637,34.59644506,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1749858504836,30.92552298,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1749858505037,42.89069419,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1749858505236,52.89069419,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1749858505561,52.88969419,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1749858505927,32.61152298,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1749858506129,0.92552298,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1749858506317,1.686,2579.2,2579.1,4.66002154]
["bitfinex","ETHUSD",1749858506513,0.1936,2579.2,2579.1,4.66002154]
["bitfinex","ETHUSD",1749858506717,6.5956,2579.2,2579.1,4.66002154]
["bitfinex","ETHUSD",1749858507931,6.5936,2579.2,2579.1,4.66002154]
["bitfinex","ETHUSD",1749858510086,3.76761992,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1749858510287,8.084,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1749858510792,0.1936,2579.7,2579.6,0.7909]
["bitfinex","ETHUSD",1749858511093,0.1936,2579.7,2579.6,4.66747001]
["bitfinex","ETHUSD",1749858512692,6.5886,2579.7,2579.6,4.66747001]
["bitfinex","ETHUSD",1749858513050,0.1936,2579.7,2579.6,4.66747001]
["bitfinex","ETHUSD",1749858513250,6.5876,2579.7,2579.6,4.66747001]
["bitfinex","ETHUSD",1749858513866,0.1936,2579.7,2579.6,4.66747001]
["bitfinex","ETHUSD",1749858514062,6.5866,2579.7,2579.6,4.66747001]
["bitfinex","ETHUSD",1749858515248,6.5856,2579.7,2579.6,4.66747001]
["bitfinex","ETHUSD",1749858518809,0.1936,2579.7,2579.6,4.66747001]
["bitfinex","ETHUSD",1749858518994,1.685,2580.7,2580.1,4.64303524]
["bitfinex","ETHUSD",1749858519163,6.391,2580.6,2580.1,0.7673]
["bitfinex","ETHUSD",1749858519357,3.87549474,2580.4,2579.8,3.87619751]
["bitfinex","ETHUSD",1749858519562,3.87549474,2580.4,2579.9,3.87609737]
["bitfinex","ETHUSD",1749858519762,4.65739566,2580.5,2579.9,3.87611922]
["bitfinex","ETHUSD",1749858519993,3.87538178,2580.4,2579.9,3.87611922]
["bitfinex","ETHUSD",1749858520696,3.87555866,2580.3,2579.8,3.87622862]
["bitfinex","ETHUSD",1749858520901,6.393,2580.2,2579.9,3.87609855]
["bitfinex","ETHUSD",1749858523518,6.393,2580.2,2580.0,3.87593384]
["bitfinex","ETHUSD",1749858523730,5.58177051,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1749858523731,1.685,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1749858523947,8.072,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1749858524104,6.395,2580.5,2580.4,4.63346815]
["bitfinex","ETHUSD",1749858524890,1.685,2580.9,2580.5,3.87516087]
["bitfinex","ETHUSD",1749858525235,6.395,2580.8,2580.6,3.87499715]
["bitfinex","ETHUSD",1749858525928,6.392,2580.7,2580.6,3.87499715]
["bitfinex","ETHUSD",1749858526315,6.392,2580.7,2580.4,4.63342379]
["bitfinex","ETHUSD",1749858526504,6.392,2580.7,2580.5,3.87516914]
["bitfinex","ETHUSD",1749858527130,1.685,2580.9,2580.6,3.87506781]
["bitfinex","ETHUSD",1749858527431,6.39,2580.8,2580.7,3.87482538]
["bitfinex","ETHUSD",1749858527632,1.685,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1749858527829,8.074,2580.9,2580.7,3.87487896]
["bitfinex","ETHUSD",1749858528035,6.388,2580.8,2580.7,3.87487896]
["bitfinex","ETHUSD",1749858528335,6.388,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1749858529020,6.387,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1749858529225,10.0,2581.1,2580.7,3.87491765]
["bitfinex","ETHUSD",1749858529426,1.677,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1749858529614,8.063,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1749858529808,8.063,2581.1,2580.9,3.87453453]
["bitfinex","ETHUSD",1749858530018,6.385,2581.0,2580.9,3.87453453]
["bitfinex","ETHUSD",1749858530538,1.677,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1749858530705,8.062,2581.1,2580.9,3.87454004]
["bitfinex","ETHUSD",1749858532126,8.062,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1749858532606,0.1936,2581.0,2580.9,4.70303317]
["bitfinex","ETHUSD",1749858532811,30.0,2581.8,2580.9,4.70310387]
["bitfinex","ETHUSD",1749858533027,0.1936,2581.3,2580.9,4.70310387]
["bitfinex","ETHUSD",1749858533329,0.1936,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1749858533644,0.1936,2581.3,2581.2,4.70266705]
["bitfinex","ETHUSD",1749858533875,1.677,2581.7,2581.6,3.87356678]
["bitfinex","ETHUSD",1749858534054,8.066,2581.7,2581.6,4.69926678]
["bitfinex","ETHUSD",1749858534199,1.677,2581.7,2581.6,4.69926678]
["bitfinex","ETHUSD",1749858534567,6.389,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1749858534701,0.2036,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749858535046,6.5916,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749858535620,0.2036,2581.9,2581.8,4.69896671]
["bitfinex","ETHUSD",1749858535813,0.01,2581.9,2581.8,4.69896671]
["bitfinex","ETHUSD",1749858536202,0.01,2581.9,2581.8,11.97458656]
["bitfinex","ETHUSD",1749858536534,0.01,2581.9,2581.8,12.16818656]
["bitfinex","ETHUSD",1749858536913,0.01,2581.9,2581.8,12.71818656]
["bitfinex","ETHUSD",1749858537910,0.01,2581.9,2581.8,22.71818656]
["bitfinex","ETHUSD",1749858538515,0.01,2581.9,2581.8,0.8257]
["bitfinex","ETHUSD",1749858538731,6.406,2581.9,2581.5,0.1936]
["bitfinex","ETHUSD",1749858538914,6.406,2581.9,2581.5,3.87360387]
["bitfinex","ETHUSD",1749858539252,0.1936,2581.8,2581.6,3.87355332]
["bitfinex","ETHUSD",1749858539426,0.1936,2581.8,2581.4,3.87381654]
["bitfinex","ETHUSD",1749858539427,0.1936,2581.8,2581.5,3.87359282]
["bitfinex","ETHUSD",1749858539741,6.406,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749858540443,6.406,2581.9,2581.7,4.69700561]
["bitfinex","ETHUSD",1749858541127,6.406,2581.9,2581.6,3.87348718]
["bitfinex","ETHUSD",1749858541345,6.406,2581.9,2581.5,4.0672688]
["bitfinex","ETHUSD",1749858541570,6.406,2581.9,2581.7,3.87338466]
["bitfinex","ETHUSD",1749858543032,6.406,2581.9,2581.5,4.06718125]
["bitfinex","ETHUSD",1749858543237,0.1936,2581.8,2581.5,3.87367223]
["bitfinex","ETHUSD",1749858543601,3.87379449,2581.5,2580.9,0.8237]
["bitfinex","ETHUSD",1749858543884,3.87410491,2581.3,2580.7,3.87484058]
["bitfinex","ETHUSD",1749858544036,8.071,2581.2,2580.1,8.95161985]
["bitfinex","ETHUSD",1749858544232,3.87433628,2581.1,2580.4,3.87524817]
["bitfinex","ETHUSD",1749858544469,3.87436514,2581.1,2580.5,3.87519576]
["bitfinex","ETHUSD",1749858544781,6.397,2581.0,2580.3,0.794]
["bitfinex","ETHUSD",1749858544998,10.27155821,2581.0,2580.4,3.87529132]
["bitfinex","ETHUSD",1749858545474,10.27155821,2581.0,2580.3,4.66951485]
["bitfinex","ETHUSD",1749858545634,6.397,2581.0,2580.4,3.87536815]
["bitfinex","ETHUSD",1749858546079,6.397,2581.0,2580.9,3.87461738]
["bitfinex","ETHUSD",1749858546280,6.397,2581.0,2580.8,3.87471005]
["bitfinex","ETHUSD",1749858546786,6.397,2581.0,2580.5,3.87507789]
["bitfinex","ETHUSD",1749858547088,10.27150211,2581.0,2580.3,0.794]
["bitfinex","ETHUSD",1749858547233,10.27154306,2581.0,2580.3,0.794]
["bitfinex","ETHUSD",1749858547442,6.397,2581.0,2580.4,3.87536815]
["bitfinex","ETHUSD",1749858547797,6.397,2581.0,2580.6,3.87506577]
["bitfinex","ETHUSD",1749858547939,6.397,2581.0,2580.6,3.87492594]
["bitfinex","ETHUSD",1749858548140,6.397,2581.0,2580.3,0.794]
["bitfinex","ETHUSD",1749858548647,6.397,2581.0,2580.7,3.8747768]
["bitfinex","ETHUSD",1749858549048,6.397,2581.0,2580.6,3.8750155]
["bitfinex","ETHUSD",1749858549688,6.397,2581.0,2580.7,3.87491462]
["bitfinex","ETHUSD",1749858549983,3.87422392,2581.2,2580.7,3.87491462]
["bitfinex","ETHUSD",1749858550182,6.4,2580.9,2580.7,3.87491462]
["bitfinex","ETHUSD",1749858550387,6.4,2580.9,2580.3,4.66950007]
["bitfinex","ETHUSD",1749858550588,6.4,2580.9,2580.7,3.87482374]
["bitfinex","ETHUSD",1749858551257,6.4,2580.9,2580.7,3.87490546]
["bitfinex","ETHUSD",1749858551453,6.4,2580.9,2580.3,0.794]
["bitfinex","ETHUSD",1749858551768,11.06278077,2580.9,2580.4,3.8753497]
["bitfinex","ETHUSD",1749858551965,7.1881,2580.9,2580.4,3.8753497]
["bitfinex","ETHUSD",1749858552334,7.1881,2580.9,2580.5,3.87517689]
["bitfinex","ETHUSD",1749858552538,7.1881,2580.9,2580.6,3.87504076]
["bitfinex","ETHUSD",1749858553362,7.1881,2580.9,2580.3,4.66946903]
["bitfinex","ETHUSD",1749858553363,0.1936,2580.6,2580.3,4.66946903]
["bitfinex","ETHUSD",1749858553562,7.1881,2580.9,2580.2,0.1936]
["bitfinex","ETHUSD",1749858553563,3.87498685,2580.7,2580.2,3.87558254]
["bitfinex","ETHUSD",1749858553769,0.1936,2580.4,2580.2,3.87558254]
["bitfinex","ETHUSD",1749858553967,6.407,2580.3,2580.2,3.87558254]
["bitfinex","ETHUSD",1749858554178,3.87568777,2580.2,2579.8,0.805]
["bitfinex","ETHUSD",1749858554353,0.1936,2580.0,2579.8,3.87616377]
["bitfinex","ETHUSD",1749858554551,0.1936,2580.0,2579.6,4.82840869]
["bitfinex","ETHUSD",1749858554776,0.1936,2580.0,2579.8,3.87612361]
["bitfinex","ETHUSD",1749858554978,6.407,2580.3,2579.8,3.87612361]
["bitfinex","ETHUSD",1749858555298,6.408,2580.2,2579.7,3.87641973]
["bitfinex","ETHUSD",1749858555595,0.1936,2580.0,2579.9,3.87611922]
["bitfinex","ETHUSD",1749858560583,0.1936,2580.0,2579.8,3.87613518]
["bitfinex","ETHUSD",1749858560920,0.1936,2580.0,2579.8,3.87619489]
["bitfinex","ETHUSD",1749858561068,0.9519,2580.0,2579.6,0.1936]
["bitfinex","ETHUSD",1749858561268,0.7583,2580.0,2579.6,3.87656241]
["bitfinex","ETHUSD",1749858561597,0.1936,2579.8,2579.6,3.87656241]
["bitfinex","ETHUSD",1749858561903,6.401,2579.7,2579.6,3.87656241]
["bitfinex","ETHUSD",1749858565307,7.1588,2579.7,2579.4,3.87679656]
["bitfinex","ETHUSD",1749858565604,8.8458,2579.7,2579.3,3.87694341]
["bitfinex","ETHUSD",1749858565813,8.8458,2579.7,2579.4,3.87684074]
["bitfinex","ETHUSD",1749858566020,8.8458,2579.7,2579.5,3.87670408]
["bitfinex","ETHUSD",1749858568513,6.403,2579.6,2579.5,3.87670408]
["bitfinex","ETHUSD",1749858568720,6.403,2579.6,2579.4,3.87680046]
["bitfinex","ETHUSD",1749858568921,6.403,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1749858570120,6.403,2579.6,2579.4,3.87678665]
["bitfinex","ETHUSD",1749858570523,10.27962219,2579.6,2579.1,3.8872669]
["bitfinex","ETHUSD",1749858570730,6.403,2579.6,2579.2,3.87716828]
["bitfinex","ETHUSD",1749858571288,6.403,2579.6,2579.2,3.87717121]
["bitfinex","ETHUSD",1749858571488,6.403,2579.6,2579.1,0.01]
["bitfinex","ETHUSD",1749858571699,6.403,2579.6,2579.4,3.87672776]
["bitfinex","ETHUSD",1749858573232,6.403,2579.6,2579.3,3.87694243]
["bitfinex","ETHUSD",1749858574021,6.403,2579.6,2579.2,3.87717118]
["bitfinex","ETHUSD",1749858574022,6.403,2579.6,2579.4,3.87686926]
["bitfinex","ETHUSD",1749858577937,0.1936,2579.4,2579.3,3.87693829]
["bitfinex","ETHUSD",1749858578138,6.403,2579.6,2579.4,3.87676146]
["bitfinex","ETHUSD",1749858579552,6.403,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1749858581453,0.1936,2579.5,2579.4,3.87678961]
["bitfinex","ETHUSD",1749858581648,6.403,2579.6,2579.4,3.87678961]
["bitfinex","ETHUSD",1749858582459,6.403,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1749858583262,7.32380532,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1749858585168,0.1936,2579.5,2579.1,0.01]
["bitfinex","ETHUSD",1749858585378,0.1936,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749858587267,6.5706,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749858588866,7.4987222,2579.3,2579.1,3.88723461]
["bitfinex","ETHUSD",1749858589039,7.4987222,2579.3,2579.1,3.88732154]
["bitfinex","ETHUSD",1749858589040,0.9281222,2579.2,2579.1,3.88732154]
["bitfinex","ETHUSD",1749858590871,0.9281222,2579.2,2579.1,3.88732154]
["bitfinex","ETHUSD",1749858591269,0.9281222,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1749858591684,1.7101222,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1749858591983,5.58729341,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1749858592173,7.13024129,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1749858595185,9.45724129,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1749858595490,7.13024129,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1749858595652,5.58729341,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1749858595853,1.7101222,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1749858596549,5.58729341,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1749858597048,4.65917121,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1749858599076,0.782,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1749858599466,1.94164079,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1749858599654,5.818812,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1749858600289,6.74652463,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1749858600469,46.74652463,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1749858600786,47.32542463,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1749858600977,46.397712,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1749858601180,48.724712,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1749858601379,48.724712,2579.2,2578.0,0.7516]
["bitfinex","ETHUSD",1749858601380,40.0,2578.2,2577.5,0.1936]
["bitfinex","ETHUSD",1749858601602,0.8109,2577.8,2577.1,0.7616]
["bitfinex","ETHUSD",1749858601897,3.87959679,2577.6,2577.1,0.01]
["bitfinex","ETHUSD",1749858602097,4.07378004,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1749858602256,6.5616,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1749858602792,0.1936,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1749858603020,0.1936,2577.2,2577.1,3.8903306]
["bitfinex","ETHUSD",1749858603175,6.5646,2577.2,2577.1,9.87690832]
["bitfinex","ETHUSD",1749858603354,0.1936,2577.2,2577.1,5.11638856]
["bitfinex","ETHUSD",1749858603560,1.667,2577.9,2577.8,3.87927398]
["bitfinex","ETHUSD",1749858603859,8.04,2577.9,2577.8,3.87927398]
["bitfinex","ETHUSD",1749858604470,0.55092174,2578.2,2577.7,4.63101902]
["bitfinex","ETHUSD",1749858604674,0.55092174,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1749858604869,6.92592174,2578.2,2578.0,3.87894814]
["bitfinex","ETHUSD",1749858605086,0.1936,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1749858605459,6.5686,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1749858605654,0.1936,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1749858605958,0.1936,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749858606185,6.5756,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749858606801,0.1936,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749858606983,6.5776,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749858607695,0.1936,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749858607918,6.5836,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749858608494,6.39,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749858608874,0.1936,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1749858609074,6.5836,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1749858609511,6.5826,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1749858611508,6.5826,2578.6,2578.0,0.9898]
["bitfinex","ETHUSD",1749858611710,6.5826,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1749858612508,0.1936,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1749858612713,6.5786,2578.6,2578.5,4.67442377]
["bitfinex","ETHUSD",1749858613216,10.0,2579.1,2578.9,3.87757334]
["bitfinex","ETHUSD",1749858613217,1.668,2579.1,2578.9,3.87757334]
["bitfinex","ETHUSD",1749858613417,6.386,2579.0,2578.9,3.87757334]
["bitfinex","ETHUSD",1749858613621,6.386,2579.0,2578.6,3.87802762]
["bitfinex","ETHUSD",1749858613822,6.386,2579.0,2578.8,3.8777726]
["bitfinex","ETHUSD",1749858614027,3.87803816,2578.7,2578.2,4.65686123]
["bitfinex","ETHUSD",1749858614183,6.5776,2578.6,2577.9,0.7782]
["bitfinex","ETHUSD",1749858614391,0.1936,2578.3,2578.2,3.87864481]
["bitfinex","ETHUSD",1749858616597,0.1936,2578.3,2577.9,0.7782]
["bitfinex","ETHUSD",1749858616819,0.1936,2578.1,2578.0,3.87887272]
["bitfinex","ETHUSD",1749858617024,6.5776,2578.1,2578.0,3.87887272]
["bitfinex","ETHUSD",1749858619356,6.5776,2578.1,2577.9,3.87912642]
["bitfinex","ETHUSD",1749858619505,6.5776,2578.1,2577.7,3.87935349]
["bitfinex","ETHUSD",1749858619506,7.1512,2578.1,2577.7,3.87935349]
["bitfinex","ETHUSD",1749858619711,7.1512,2578.1,2577.4,4.66673052]
["bitfinex","ETHUSD",1749858620009,7.1512,2578.1,2577.9,3.87903569]
["bitfinex","ETHUSD",1749858620010,6.384,2578.1,2577.9,3.87903569]
["bitfinex","ETHUSD",1749858620456,6.384,2578.1,2577.5,3.87972841]
["bitfinex","ETHUSD",1749858620457,0.1936,2577.9,2577.5,3.87972841]
["bitfinex","ETHUSD",1749858620634,6.384,2578.1,2577.4,0.9805]
["bitfinex","ETHUSD",1749858620635,6.384,2578.1,2577.8,3.87920187]
["bitfinex","ETHUSD",1749858620951,6.384,2578.1,2577.7,3.87942272]
["bitfinex","ETHUSD",1749858621153,6.384,2578.1,2577.9,3.87912463]
["bitfinex","ETHUSD",1749858621311,0.32397585,2578.0,2577.8,3.87919697]
["bitfinex","ETHUSD",1749858621510,0.32397589,2578.0,2577.9,3.87911405]
["bitfinex","ETHUSD",1749858621848,0.32397761,2578.0,2577.9,3.87911405]
["bitfinex","ETHUSD",1749858622049,0.32397761,2578.0,2577.8,3.87920056]
["bitfinex","ETHUSD",1749858622050,0.32397766,2578.0,2577.8,3.87920056]
["bitfinex","ETHUSD",1749858622260,0.32397835,2578.0,2577.8,3.87920056]
["bitfinex","ETHUSD",1749858622410,6.384,2578.1,2577.8,3.87920056]
["bitfinex","ETHUSD",1749858622826,0.32397911,2578.0,2577.8,3.87920056]
["bitfinex","ETHUSD",1749858623021,6.384,2578.1,2577.8,3.87920056]
["bitfinex","ETHUSD",1749858623223,6.384,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1749858623557,6.384,2578.1,2577.7,3.87938874]
["bitfinex","ETHUSD",1749858623558,0.1936,2577.8,2577.7,3.87938874]
["bitfinex","ETHUSD",1749858624858,0.32398744,2578.0,2577.7,3.87938874]
["bitfinex","ETHUSD",1749858625054,0.32398744,2578.0,2577.7,0.7685]
["bitfinex","ETHUSD",1749858625055,6.378,2577.9,2577.7,0.7685]
["bitfinex","ETHUSD",1749858625419,6.378,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749858625928,6.378,2577.9,2577.7,3.87934736]
["bitfinex","ETHUSD",1749858626455,6.378,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749858631052,0.1936,2577.8,2577.7,3.87935072]
["bitfinex","ETHUSD",1749858633024,0.92424552,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1749858633252,6.372,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1749858634161,6.372,2578.1,2577.9,3.87903912]
["bitfinex","ETHUSD",1749858634458,0.1936,2578.0,2577.9,3.87903912]
["bitfinex","ETHUSD",1749858636253,6.5636,2578.0,2577.9,4.67343912]
["bitfinex","ETHUSD",1749858638435,6.5636,2578.0,2577.9,3.87903912]
["bitfinex","ETHUSD",1749858638950,6.5636,2578.0,2577.7,0.7944]
["bitfinex","ETHUSD",1749858639152,0.8189,2577.9,2577.3,0.7707]
["bitfinex","ETHUSD",1749858639360,0.1936,2577.7,2577.6,3.87953654]
["bitfinex","ETHUSD",1749858640939,0.1936,2577.7,2577.3,0.7707]
["bitfinex","ETHUSD",1749858641292,0.1936,2577.4,2577.1,0.01]
["bitfinex","ETHUSD",1749858641434,6.37,2577.3,2577.1,3.89026394]
["bitfinex","ETHUSD",1749858641738,0.1936,2577.2,2577.1,3.89026394]
["bitfinex","ETHUSD",1749858641934,0.1936,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1749858642570,0.1936,2577.2,2577.1,3.8903306]
["bitfinex","ETHUSD",1749858643072,3.89461818,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1749858643240,3.57138046,2577.2,2577.1,3.8903306]
["bitfinex","ETHUSD",1749858643574,1.8656,2577.2,2577.1,3.8903306]
["bitfinex","ETHUSD",1749858643738,0.1936,2577.2,2577.1,3.8903306]
["bitfinex","ETHUSD",1749858643934,6.5626,2577.2,2577.1,3.8903306]
["bitfinex","ETHUSD",1749858644864,6.5626,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1749858645370,6.5626,2577.2,2577.1,3.8903306]
["bitfinex","ETHUSD",1749858645570,6.5626,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1749858645774,22.52085285,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1749858645978,23.67982842,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1749858646266,23.67976594,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1749858646472,23.35603607,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1749858646874,23.67975839,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1749858647047,23.35603607,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1749858647560,22.5207714,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1749858647755,22.1970605,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1749858648081,22.52076084,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1749858648371,22.1970605,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1749858648538,22.51939785,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1749858648739,22.1970605,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1749858649264,22.51939634,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1749858649433,22.1970605,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1749858649770,22.19485728,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1749858650068,23.35107883,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1749858650652,23.67342087,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1749858650866,22.19485728,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1749858651170,22.51719679,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1749858651398,52.74485728,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1749858651542,20.27507883,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1749858651737,41.73178133,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1749858651943,41.40946852,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1749858652139,40.57649745,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1749858652382,40.25418004,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1749858652539,44.12736777,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1749858652738,3.8813239,2576.5,2576.1,0.01]
["bitfinex","ETHUSD",1749858653045,11.92239923,2576.4,2576.1,0.01]
["bitfinex","ETHUSD",1749858653247,6.376,2576.3,2576.1,0.01]
["bitfinex","ETHUSD",1749858653476,0.32227708,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749858653642,0.32227162,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749858653988,6.376,2576.3,2576.1,0.01]
["bitfinex","ETHUSD",1749858654197,0.32227508,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749858654414,0.32228273,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749858654574,0.32228603,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749858654774,6.376,2576.3,2576.1,0.01]
["bitfinex","ETHUSD",1749858655080,10.25756139,2576.3,2576.1,0.01]
["bitfinex","ETHUSD",1749858655516,6.376,2576.3,2576.1,0.01]
["bitfinex","ETHUSD",1749858655884,10.25761888,2576.3,2576.1,0.01]
["bitfinex","ETHUSD",1749858656267,6.376,2576.3,2576.1,0.01]
["bitfinex","ETHUSD",1749858656525,34.6379862,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749858656814,14.6379862,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749858657976,44.6379862,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749858659387,46.34260914,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749858659588,46.33792943,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749858660113,46.33794662,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749858660475,45.78794662,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749858660673,52.6779862,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749858660893,46.3049862,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749858661098,52.6839862,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749858661703,22.6839862,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749858662621,54.13727604,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749858662917,52.6819862,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749858663081,14.6379862,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749858663284,22.6959862,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749858663498,24.16624184,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749858663702,54.16624184,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749858663897,61.44853168,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749858664099,62.5984921,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749858664722,54.77020226,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749858665095,54.77520226,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749858665419,53.62524184,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749858665721,54.77520226,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749858665922,23.62524184,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749858667008,61.45753168,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749858667398,62.99702894,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749858668000,47.09831047,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749858668186,54.78588711,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749858668524,61.46710305,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749858669624,66.10334894,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749858669924,65.33425601,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749858670534,63.79810305,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749858670829,60.92010305,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749858671002,61.23730752,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749858671328,60.92010305,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749858672191,61.23685726,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749858672416,60.92010305,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749858672613,61.23684777,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749858672814,60.92010305,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749858673162,62.77405076,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749858673327,62.45729911,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749858673536,61.23685323,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749858673691,60.92010305,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749858674092,61.23711086,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749858674292,60.92010305,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749858674592,63.22934894,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749858675787,60.92010305,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749858676796,60.91810305,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1749858677728,3.88262696,2575.6,2575.2,4.70427775]
["bitfinex","ETHUSD",1749858677933,0.1936,2575.3,2575.2,4.70427775]
["bitfinex","ETHUSD",1749858678155,6.6046,2575.3,2575.2,0.8211]
["bitfinex","ETHUSD",1749858678643,6.6046,2575.3,2575.2,4.70429353]
["bitfinex","ETHUSD",1749858680555,1.15536793,2575.8,2575.6,4.66469046]
["bitfinex","ETHUSD",1749858680556,2.61093423,2575.7,2575.6,4.66469046]
["bitfinex","ETHUSD",1749858680755,9.21253423,2575.7,2575.6,4.66469046]
["bitfinex","ETHUSD",1749858680967,9.21253423,2575.7,2575.6,0.7821]
["bitfinex","ETHUSD",1749858681669,0.92593423,2575.7,2575.6,4.66469046]
["bitfinex","ETHUSD",1749858681836,1.54049057,2576.1,2576.0,4.66408757]
["bitfinex","ETHUSD",1749858681837,0.1936,2576.1,2576.0,4.66408757]
["bitfinex","ETHUSD",1749858682019,7.53444217,2576.1,2576.0,4.66408757]
["bitfinex","ETHUSD",1749858682421,1.12044217,2576.1,2576.0,4.66408757]
["bitfinex","ETHUSD",1749858682725,7.53344217,2576.1,2576.0,4.66408757]
["bitfinex","ETHUSD",1749858682947,7.53344217,2576.1,2576.0,0.7821]
["bitfinex","ETHUSD",1749858683175,7.53344217,2576.1,2576.0,4.66408757]
["bitfinex","ETHUSD",1749858683822,7.53344217,2576.1,2576.0,0.7821]
["bitfinex","ETHUSD",1749858684224,7.53344217,2576.1,2576.0,4.66408757]
["bitfinex","ETHUSD",1749858686972,1.12044217,2576.1,2576.0,4.66408757]
["bitfinex","ETHUSD",1749858687172,0.92684217,2576.3,2576.2,4.6424862]
["bitfinex","ETHUSD",1749858687470,1.12044217,2576.3,2576.2,4.6424862]
["bitfinex","ETHUSD",1749858687666,7.52544217,2576.3,2576.2,4.6424862]
["bitfinex","ETHUSD",1749858688476,0.1936,2576.3,2576.2,4.6424862]
["bitfinex","ETHUSD",1749858688677,6.5966,2576.3,2576.2,4.6424862]
["bitfinex","ETHUSD",1749858689350,6.5966,2576.3,2576.2,0.7608]
["bitfinex","ETHUSD",1749858689738,7.52305885,2576.3,2576.2,0.7608]
["bitfinex","ETHUSD",1749858689938,7.52305885,2576.3,2576.0,3.88195379]
["bitfinex","ETHUSD",1749858689939,6.5966,2576.3,2576.0,3.88195379]
["bitfinex","ETHUSD",1749858690139,0.1936,2576.2,2576.0,3.88195379]
["bitfinex","ETHUSD",1749858690371,0.1936,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1749858691979,0.1936,2576.2,2576.0,3.88188546]
["bitfinex","ETHUSD",1749858692179,6.397,2576.1,2576.0,3.88188546]
["bitfinex","ETHUSD",1749858692602,12.10245885,2576.4,2576.1,3.88183688]
["bitfinex","ETHUSD",1749858692774,6.5896,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749858693270,6.5896,2576.3,2576.2,4.6942862]
["bitfinex","ETHUSD",1749858693271,6.5886,2576.3,2576.2,4.6942862]
["bitfinex","ETHUSD",1749858695202,6.5886,2576.3,2576.2,0.8126]
["bitfinex","ETHUSD",1749858696002,6.5886,2576.3,2576.2,4.6942862]
["bitfinex","ETHUSD",1749858696366,6.5886,2576.3,2576.2,0.8126]
["bitfinex","ETHUSD",1749858696886,6.5886,2576.3,2576.2,4.6942862]
["bitfinex","ETHUSD",1749858697275,6.5886,2576.3,2576.2,0.8126]
["bitfinex","ETHUSD",1749858697481,6.5886,2576.3,2576.0,0.7538]
["bitfinex","ETHUSD",1749858697677,0.1936,2576.2,2576.0,4.63571297]
["bitfinex","ETHUSD",1749858697881,6.391,2576.1,2576.0,4.63571297]
["bitfinex","ETHUSD",1749858698067,0.1936,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1749858698367,6.5816,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1749858699579,6.5816,2576.2,2576.0,0.7538]
["bitfinex","ETHUSD",1749858699779,6.5816,2576.2,2576.0,4.63571978]
["bitfinex","ETHUSD",1749858700394,3.88190601,2576.1,2575.8,0.808]
["bitfinex","ETHUSD",1749858700610,0.1936,2576.0,2575.8,0.808]
["bitfinex","ETHUSD",1749858700791,6.386,2575.9,2575.8,0.808]
["bitfinex","ETHUSD",1749858700993,6.386,2575.9,2575.8,4.69028899]
["bitfinex","ETHUSD",1749858701538,1.8776,2576.0,2575.9,3.88213828]
["bitfinex","ETHUSD",1749858701830,8.2626,2576.0,2575.8,4.69022077]
["bitfinex","ETHUSD",1749858702015,8.2626,2576.0,2575.8,0.808]
["bitfinex","ETHUSD",1749858702217,8.2626,2576.0,2575.8,4.69027358]
["bitfinex","ETHUSD",1749858702728,8.2626,2576.0,2575.7,3.88235562]
["bitfinex","ETHUSD",1749858702931,0.1936,2575.8,2575.7,3.88235562]
["bitfinex","ETHUSD",1749858703283,0.1936,2575.8,2575.6,0.808]
["bitfinex","ETHUSD",1749858703484,0.1936,2575.8,2575.4,0.808]
["bitfinex","ETHUSD",1749858703485,3.88229596,2575.8,2575.4,0.808]
["bitfinex","ETHUSD",1749858703714,0.1936,2575.5,2575.4,4.69089197]
["bitfinex","ETHUSD",1749858703918,6.5776,2575.5,2575.4,4.69089197]
["bitfinex","ETHUSD",1749858704611,1.684,2575.8,2575.7,3.88243754]
["bitfinex","ETHUSD",1749858704810,8.2626,2575.8,2575.7,3.88243754]
["bitfinex","ETHUSD",1749858705704,8.2616,2575.8,2575.5,3.88272482]
["bitfinex","ETHUSD",1749858705911,8.2616,2575.8,2575.6,3.88251106]
["bitfinex","ETHUSD",1749858706708,8.2616,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1749858707026,6.384,2575.8,2575.7,4.69763972]
["bitfinex","ETHUSD",1749858708038,6.384,2575.8,2575.5,4.69789647]
["bitfinex","ETHUSD",1749858708208,6.5776,2575.8,2575.5,4.69789647]
["bitfinex","ETHUSD",1749858708407,6.5776,2575.8,2575.6,3.88255335]
["bitfinex","ETHUSD",1749858708613,6.5776,2575.8,2575.5,4.69787391]
["bitfinex","ETHUSD",1749858709007,6.5776,2575.8,2575.6,3.88258195]
["bitfinex","ETHUSD",1749858709329,7.50453245,2575.8,2575.6,3.88258195]
["bitfinex","ETHUSD",1749858710632,7.50453245,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1749858711017,7.50453245,2575.8,2575.5,0.8152]
["bitfinex","ETHUSD",1749858711337,7.50453245,2575.8,2575.6,3.88256725]
["bitfinex","ETHUSD",1749858711338,0.92693245,2575.7,2575.6,3.88256725]
["bitfinex","ETHUSD",1749858711532,7.31093245,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1749858711738,8.97693245,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1749858711935,8.05,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1749858712432,8.97693245,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1749858712736,8.05,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1749858713254,8.97693245,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1749858713412,0.92693245,2576.0,2575.9,3.88213828]
["bitfinex","ETHUSD",1749858713745,0.1936,2575.9,2575.6,3.88254425]
["bitfinex","ETHUSD",1749858714053,0.92693245,2575.8,2575.6,3.88251969]
["bitfinex","ETHUSD",1749858714197,6.378,2575.7,2575.6,3.88251969]
["bitfinex","ETHUSD",1749858715249,6.378,2575.7,2575.3,4.69869968]
["bitfinex","ETHUSD",1749858715545,0.1936,2575.6,2575.4,3.88289197]
["bitfinex","ETHUSD",1749858715933,0.1936,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1749858718651,0.1936,2575.6,2575.4,3.8827636]
["bitfinex","ETHUSD",1749858718857,7.30493245,2575.7,2575.4,3.8827636]
["bitfinex","ETHUSD",1749858719157,6.378,2575.7,2575.4,3.8827636]
["bitfinex","ETHUSD",1749858719330,7.30493245,2575.7,2575.4,3.8827636]
["bitfinex","ETHUSD",1749858719534,6.378,2575.7,2575.5,3.88270171]
["bitfinex","ETHUSD",1749858719716,7.30493245,2575.7,2575.5,3.88270171]
["bitfinex","ETHUSD",1749858719915,6.378,2575.7,2575.5,3.88270171]
["bitfinex","ETHUSD",1749858720211,7.30493245,2575.7,2575.6,3.88259046]
["bitfinex","ETHUSD",1749858720417,0.92693245,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1749858720662,0.20265851,2576.1,2575.8,3.88228899]
["bitfinex","ETHUSD",1749858720663,1.32319096,2576.1,2576.0,4.69768757]
["bitfinex","ETHUSD",1749858720866,6.77225851,2576.1,2576.0,9.47273609]
["bitfinex","ETHUSD",1749858721016,6.376,2576.1,2576.0,4.69768757]
["bitfinex","ETHUSD",1749858721417,1.669,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1749858721621,1.669,2576.2,2576.0,4.6976125]
["bitfinex","ETHUSD",1749858721622,8.044,2576.2,2576.0,4.6976125]
["bitfinex","ETHUSD",1749858721869,8.044,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1749858722092,1.669,2576.2,2576.1,3.9206533]
["bitfinex","ETHUSD",1749858722375,6.375,2576.2,2576.1,4.69753688]
["bitfinex","ETHUSD",1749858722931,0.1936,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749858723128,6.5676,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749858724579,0.92693245,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1749858724788,6.58062009,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1749858724935,6.378,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1749858725631,0.92693245,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1749858725837,12.848,2577.3,2577.1,3.8803306]
["bitfinex","ETHUSD",1749858726060,12.848,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1749858726249,19.224,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1749858726460,19.224,2577.3,2577.1,3.88028322]
["bitfinex","ETHUSD",1749858726656,19.224,2577.3,2577.0,0.8196]
["bitfinex","ETHUSD",1749858726967,19.224,2577.3,2577.0,4.70005542]
["bitfinex","ETHUSD",1749858727273,6.376,2577.2,2577.0,4.70005542]
["bitfinex","ETHUSD",1749858727447,6.376,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1749858728071,6.376,2577.2,2577.0,4.70008088]
["bitfinex","ETHUSD",1749858728261,6.376,2577.2,2577.0,4.70001957]
["bitfinex","ETHUSD",1749858728772,6.376,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1749858729192,12.848,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1749858729193,1.669,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1749858729392,8.041,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1749858729569,1.669,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1749858729738,8.041,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1749858730987,8.041,2577.3,2577.1,3.8802825]
["bitfinex","ETHUSD",1749858731194,8.041,2577.3,2577.0,4.70004362]
["bitfinex","ETHUSD",1749858731486,8.041,2577.3,2577.1,3.88018227]
["bitfinex","ETHUSD",1749858731688,8.041,2577.3,2576.8,10.7853]
["bitfinex","ETHUSD",1749858731893,8.041,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1749858732752,8.041,2577.3,2577.1,3.88028461]
["bitfinex","ETHUSD",1749858732990,8.041,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1749858733188,1.669,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1749858733428,1.669,2577.3,2577.2,4.69468004]
["bitfinex","ETHUSD",1749858733429,8.044,2577.3,2577.2,4.69468004]
["bitfinex","ETHUSD",1749858733627,1.669,2577.3,2577.2,4.69468004]
["bitfinex","ETHUSD",1749858733794,8.044,2577.3,2577.2,4.69468004]
["bitfinex","ETHUSD",1749858734619,8.044,2577.3,2577.2,4.88828004]
["bitfinex","ETHUSD",1749858734788,8.042,2577.3,2577.2,4.88828004]
["bitfinex","ETHUSD",1749858735282,0.1936,2577.6,2577.4,3.87973445]
["bitfinex","ETHUSD",1749858735607,6.373,2577.5,2577.2,1.0081]
["bitfinex","ETHUSD",1749858735808,6.373,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749858736105,6.373,2577.5,2577.3,3.88002948]
["bitfinex","ETHUSD",1749858736605,6.373,2577.5,2576.9,3.88051274]
["bitfinex","ETHUSD",1749858736606,0.7863,2577.3,2576.9,3.88055583]
["bitfinex","ETHUSD",1749858736816,0.1936,2577.2,2576.9,3.88055583]
["bitfinex","ETHUSD",1749858737036,6.5666,2577.1,2576.9,3.88055583]
["bitfinex","ETHUSD",1749858737375,0.1936,2577.1,2576.7,0.9488]
["bitfinex","ETHUSD",1749858737574,0.7863,2577.6,2577.3,3.87992978]
["bitfinex","ETHUSD",1749858737804,8.04,2577.5,2577.2,4.63531643]
["bitfinex","ETHUSD",1749858738014,0.1936,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749858739894,0.1936,2577.4,2577.2,4.63531265]
["bitfinex","ETHUSD",1749858740103,0.1936,2577.4,2577.2,3.88011265]
["bitfinex","ETHUSD",1749858740408,0.1936,2577.4,2576.8,3.88075965]
["bitfinex","ETHUSD",1749858740409,4.65140936,2577.3,2576.8,3.88071227]
["bitfinex","ETHUSD",1749858740578,0.1936,2577.0,2576.8,3.88071227]
["bitfinex","ETHUSD",1749858740778,6.37,2576.9,2576.8,3.88071227]
["bitfinex","ETHUSD",1749858745897,6.37,2576.9,2576.7,3.88084577]
["bitfinex","ETHUSD",1749858746111,6.37,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1749858746420,0.1936,2576.8,2576.5,0.7652]
["bitfinex","ETHUSD",1749858746626,0.1936,2577.0,2576.8,3.88078236]
["bitfinex","ETHUSD",1749858746934,0.1936,2577.0,2576.9,3.88048878]
["bitfinex","ETHUSD",1749858747520,1.98435584,2577.4,2576.9,0.80400409]
["bitfinex","ETHUSD",1749858747823,6.88492814,2577.3,2577.2,3.88010803]
["bitfinex","ETHUSD",1749858747978,0.1936,2577.3,2577.2,3.88010803]
["bitfinex","ETHUSD",1749858748182,6.5646,2577.3,2577.2,3.88010803]
["bitfinex","ETHUSD",1749858748382,0.8289,2577.2,2576.1,0.7652]
["bitfinex","ETHUSD",1749858748623,1.75072963,2577.2,2576.4,0.7917]
["bitfinex","ETHUSD",1749858748916,6.425,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1749858749115,6.425,2577.1,2576.9,3.88057009]
["bitfinex","ETHUSD",1749858749285,6.425,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1749858749711,0.92182963,2577.3,2577.0,3.88048117]
["bitfinex","ETHUSD",1749858749917,6.427,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1749858751021,0.92182963,2577.3,2577.1,3.88022225]
["bitfinex","ETHUSD",1749858751322,6.424,2577.2,2577.1,3.88022225]
["bitfinex","ETHUSD",1749858753151,0.92182963,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1749858753291,0.92182963,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749858753492,7.34182963,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749858754187,0.8233,2577.4,2576.3,0.8017]
["bitfinex","ETHUSD",1749858754428,0.8233,2577.0,2576.3,3.88145721]
["bitfinex","ETHUSD",1749858754632,4.70430181,2576.7,2576.2,3.88168443]
["bitfinex","ETHUSD",1749858754924,0.92182963,2576.6,2576.3,3.88152679]
["bitfinex","ETHUSD",1749858755133,7.35382963,2576.5,2576.3,3.88153351]
["bitfinex","ETHUSD",1749858755307,6.432,2576.5,2576.3,3.88153351]
["bitfinex","ETHUSD",1749858756030,7.35966787,2576.5,2576.2,3.88158315]
["bitfinex","ETHUSD",1749858756329,6.432,2576.5,2576.3,3.88149453]
["bitfinex","ETHUSD",1749858756490,7.35966787,2576.5,2576.3,3.88149453]
["bitfinex","ETHUSD",1749858756690,6.432,2576.5,2576.3,3.88149453]
["bitfinex","ETHUSD",1749858757939,6.432,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749858758096,6.432,2576.5,2575.9,10.0]
["bitfinex","ETHUSD",1749858758295,6.432,2576.5,2576.3,3.88149492]
["bitfinex","ETHUSD",1749858758521,0.1936,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1749858761834,1.13026294,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1749858762008,9.21326294,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1749858762414,1.662,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1749858762641,2.58966787,2577.0,2576.9,3.88063176]
["bitfinex","ETHUSD",1749858762932,8.2776,2577.0,2576.9,3.88063176]
["bitfinex","ETHUSD",1749858763703,1.8556,2577.0,2576.9,3.88063176]
["bitfinex","ETHUSD",1749858763901,1.662,2577.0,2576.9,3.88063176]
["bitfinex","ETHUSD",1749858764104,8.083,2577.0,2576.9,3.88063176]
["bitfinex","ETHUSD",1749858767716,1.662,2577.0,2576.9,4.66253176]
["bitfinex","ETHUSD",1749858768130,8.078,2577.0,2576.9,4.66253176]
["bitfinex","ETHUSD",1749858770455,6.411,2577.0,2576.9,4.66253176]
["bitfinex","ETHUSD",1749858770754,6.411,2577.0,2576.9,4.85613176]
["bitfinex","ETHUSD",1749858770960,1.12126787,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749858771469,2.78326787,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749858771674,8.2686,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749858771824,9.19626787,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749858772020,1.8556,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749858772226,8.2676,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749858772758,8.2676,2577.6,2577.4,3.8798274]
["bitfinex","ETHUSD",1749858772934,9.19526787,2577.6,2577.4,3.8798274]
["bitfinex","ETHUSD",1749858773142,8.2676,2577.6,2577.4,3.8798274]
["bitfinex","ETHUSD",1749858775782,8.2676,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749858775947,8.2676,2577.6,2577.4,3.87975977]
["bitfinex","ETHUSD",1749858776149,8.2676,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749858777243,8.2676,2577.6,2577.4,3.87977545]
["bitfinex","ETHUSD",1749858777872,8.2676,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749858778390,8.2676,2577.6,2577.1,0.1936]
["bitfinex","ETHUSD",1749858778601,8.2676,2577.6,2577.4,3.87983902]
["bitfinex","ETHUSD",1749858780175,1.8556,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749858780358,8.2556,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749858780891,8.2556,2577.6,2577.2,3.88018004]
["bitfinex","ETHUSD",1749858781594,8.2556,2577.6,2577.4,3.87977431]
["bitfinex","ETHUSD",1749858781804,8.2556,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749858783357,8.2556,2577.6,2577.3,3.87988547]
["bitfinex","ETHUSD",1749858783560,8.2556,2577.6,2577.4,3.87986341]
["bitfinex","ETHUSD",1749858785193,8.2556,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749858785697,8.2556,2577.6,2577.1,0.1936]
["bitfinex","ETHUSD",1749858786899,8.2556,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749858788098,1.8556,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749858788285,8.2426,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749858788593,8.2406,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749858791170,9.16689623,2577.6,2577.4,3.87983252]
["bitfinex","ETHUSD",1749858791399,9.16689623,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749858791400,8.2406,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749858791571,9.16784425,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749858792271,9.16786018,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749858793700,2.78286018,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749858794164,9.15986018,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749858795364,7.49786018,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749858798210,7.49786018,2577.6,2577.4,3.87983926]
["bitfinex","ETHUSD",1749858798512,6.5706,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749858798743,7.49925759,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749858798901,7.49325759,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749858799534,1.12225759,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749858799688,7.29765759,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749858805018,7.29765759,2577.6,2577.3,0.1936]
["bitfinex","ETHUSD",1749858805220,7.29765759,2577.6,2576.5,3.88122553]
["bitfinex","ETHUSD",1749858805221,3.88049435,2577.0,2576.5,3.88118637]
["bitfinex","ETHUSD",1749858805441,5.59501087,2576.8,2576.3,4.07510345]
["bitfinex","ETHUSD",1749858805731,0.1936,2576.4,2576.1,3.88180718]
["bitfinex","ETHUSD",1749858805974,7.30046337,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749858806174,6.372,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749858811184,6.372,2576.3,2576.0,3.88193562]
["bitfinex","ETHUSD",1749858811402,0.1936,2576.2,2576.1,3.88169732]
["bitfinex","ETHUSD",1749858814423,0.1936,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1749858814771,0.1936,2576.2,2576.0,3.88191099]
["bitfinex","ETHUSD",1749858814971,0.1936,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1749858815286,6.372,2576.3,2576.0,3.88191992]
["bitfinex","ETHUSD",1749858815484,0.1936,2576.1,2576.0,3.88191992]
["bitfinex","ETHUSD",1749858825023,0.1936,2576.1,2575.8,3.88228355]
["bitfinex","ETHUSD",1749858825228,0.1936,2576.1,2576.0,3.88198757]
["bitfinex","ETHUSD",1749858830134,0.1936,2576.1,2575.9,3.88205124]
["bitfinex","ETHUSD",1749858830691,0.1936,2576.1,2575.8,3.88222732]
["bitfinex","ETHUSD",1749858830891,0.1936,2576.1,2575.7,0.1936]
["bitfinex","ETHUSD",1749858830892,9.46006034,2576.2,2575.5,3.8826244]
["bitfinex","ETHUSD",1749858831193,9.46006034,2576.2,2575.2,1.659]
["bitfinex","ETHUSD",1749858831194,0.1936,2575.7,2575.1,4.08682623]
["bitfinex","ETHUSD",1749858831405,0.1936,2575.5,2575.2,3.88315833]
["bitfinex","ETHUSD",1749858831955,0.1936,2575.5,2575.3,3.88301671]
["bitfinex","ETHUSD",1749858833219,0.1936,2575.5,2575.4,3.88289197]
["bitfinex","ETHUSD",1749858833724,6.5536,2575.5,2575.4,3.88289197]
["bitfinex","ETHUSD",1749858836009,6.5536,2575.5,2575.3,3.88291366]
["bitfinex","ETHUSD",1749858836321,6.5536,2575.5,2575.4,3.88289197]
["bitfinex","ETHUSD",1749858836826,0.92336439,2576.0,2575.5,3.88271647]
["bitfinex","ETHUSD",1749858837019,0.92336439,2576.2,2575.9,0.7996]
["bitfinex","ETHUSD",1749858837248,0.1936,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1749858837547,6.36,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1749858838545,2.77396439,2576.3,2576.1,3.88183688]
["bitfinex","ETHUSD",1749858838750,6.36,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1749858839551,1.8506,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749858839756,0.92336439,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1749858839973,6.36,2576.4,2576.2,3.88157969]
["bitfinex","ETHUSD",1749858840270,7.28336439,2576.4,2576.1,0.1936]
["bitfinex","ETHUSD",1749858840429,0.92336439,2576.3,2576.1,3.88180979]
["bitfinex","ETHUSD",1749858840630,0.1936,2576.3,2576.2,8.64999707]
["bitfinex","ETHUSD",1749858840872,1.24423716,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749858840873,6.68087277,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749858841867,6.66828277,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749858842069,6.66828277,2576.5,2576.3,0.7996]
["bitfinex","ETHUSD",1749858842257,6.66828277,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749858842850,0.30828277,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749858844057,0.30828277,2576.5,2576.2,0.1936]
["bitfinex","ETHUSD",1749858844258,0.30828277,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749858848485,1.23356181,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749858848845,0.30828277,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749858850385,6.66728277,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749858850589,0.30828277,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749858850765,6.67728277,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749858852793,8.37350702,2576.5,2576.2,3.88158512]
["bitfinex","ETHUSD",1749858853094,7.64228277,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749858853393,7.79574154,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749858853592,6.87088277,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749858853904,6.86688277,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749858854105,6.67328277,2576.5,2576.4,4.68658487]
["bitfinex","ETHUSD",1749858854572,0.30828277,2576.5,2576.4,4.68658487]
["bitfinex","ETHUSD",1749858854774,6.67328277,2576.5,2576.4,4.68658487]
["bitfinex","ETHUSD",1749858855621,6.67328277,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749858860514,6.66828277,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749858861896,7.59276026,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749858863183,7.59351997,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749858867102,8.75011877,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749858869450,2.39011877,2576.5,2576.4,4.71208487]
["bitfinex","ETHUSD",1749858869594,7.59251997,2576.5,2576.4,4.71208487]
["bitfinex","ETHUSD",1749858870916,7.59251997,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749858873097,1.23351997,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749858873298,7.59151997,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749858880192,0.826,2576.4,2575.5,0.7841]
["bitfinex","ETHUSD",1749858880318,0.826,2576.4,2575.6,0.1936]
["bitfinex","ETHUSD",1749858880319,0.1936,2576.1,2575.6,0.1936]
["bitfinex","ETHUSD",1749858880506,8.9392372,2576.0,2575.8,3.88221921]
["bitfinex","ETHUSD",1749858880707,0.9252372,2575.9,2575.8,3.88221921]
["bitfinex","ETHUSD",1749858881632,0.9252372,2575.9,2575.7,3.88232716]
["bitfinex","ETHUSD",1749858881946,1.7512372,2575.8,2575.7,3.88243026]
["bitfinex","ETHUSD",1749858882305,0.826,2575.8,2575.7,3.88243026]
["bitfinex","ETHUSD",1749858885348,0.826,2575.8,2575.5,3.8826632]
["bitfinex","ETHUSD",1749858885513,0.1936,2575.6,2575.5,3.8826632]
["bitfinex","ETHUSD",1749858885850,6.5526,2575.6,2575.5,3.8826632]
["bitfinex","ETHUSD",1749858889739,0.1936,2575.6,2575.5,3.8826632]
["bitfinex","ETHUSD",1749858889937,1.67734734,2576.1,2575.7,3.88243972]
["bitfinex","ETHUSD",1749858890126,10.70146837,2576.5,2575.9,3.88213828]
["bitfinex","ETHUSD",1749858890127,8.2086,2576.0,2575.9,3.88213828]
["bitfinex","ETHUSD",1749858890863,0.1936,2576.0,2575.9,3.88213828]
["bitfinex","ETHUSD",1749858891061,8.2086,2576.0,2575.9,3.88213828]
["bitfinex","ETHUSD",1749858894664,6.5526,2576.0,2575.9,3.88213828]
["bitfinex","ETHUSD",1749858897776,0.1936,2576.0,2575.9,3.88213828]
["bitfinex","ETHUSD",1749858897946,2.58184734,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1749858898147,8.94084734,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1749858898871,8.94084734,2576.4,2576.2,3.88161555]
["bitfinex","ETHUSD",1749858898872,0.1936,2576.3,2576.2,3.88161555]
["bitfinex","ETHUSD",1749858900537,6.5526,2576.3,2576.2,3.88161555]
["bitfinex","ETHUSD",1749858902283,7.47844734,2576.3,2576.2,3.88161555]
["bitfinex","ETHUSD",1749858903704,7.47844734,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749858907123,7.47844734,2576.3,2576.1,3.88179368]
["bitfinex","ETHUSD",1749858907411,0.92584734,2576.2,2576.1,3.88179368]
["bitfinex","ETHUSD",1749858908727,7.28384734,2576.2,2576.1,3.88179368]
["bitfinex","ETHUSD",1749858910313,7.28384734,2576.2,2575.9,4.90079286]
["bitfinex","ETHUSD",1749858910314,8.03864734,2576.2,2575.4,5.55521087]
["bitfinex","ETHUSD",1749858910517,0.1936,2576.0,2575.9,3.88200363]
["bitfinex","ETHUSD",1749858910719,7.1128,2576.2,2575.9,3.88200363]
["bitfinex","ETHUSD",1749858910720,0.7548,2576.2,2576.0,3.88189612]
["bitfinex","ETHUSD",1749858910894,0.30828277,2576.5,2576.0,3.88189612]
["bitfinex","ETHUSD",1749858910895,1.12048808,2576.1,2576.0,3.88189612]
["bitfinex","ETHUSD",1749858911303,1.656,2576.4,2576.2,3.88159947]
["bitfinex","ETHUSD",1749858911512,7.47856517,2576.3,2576.2,3.88159947]
["bitfinex","ETHUSD",1749858917837,7.47856517,2576.3,2576.1,3.88177185]
["bitfinex","ETHUSD",1749858918042,0.92696517,2576.2,2576.1,3.88177185]
["bitfinex","ETHUSD",1749858918251,0.92696517,2576.2,2575.9,0.1936]
["bitfinex","ETHUSD",1749858918252,1.73466517,2576.2,2575.9,3.88199768]
["bitfinex","ETHUSD",1749858918430,1.12056517,2576.1,2576.0,3.88196197]
["bitfinex","ETHUSD",1749858919452,6.357,2576.1,2576.0,4.67106197]
["bitfinex","ETHUSD",1749858919816,7.28497807,2576.1,2576.0,3.88196197]
["bitfinex","ETHUSD",1749858927157,7.28565886,2576.1,2576.0,3.88196197]
["bitfinex","ETHUSD",1749858928472,0.92865886,2576.1,2576.0,3.88196197]
["bitfinex","ETHUSD",1749858928637,7.28565886,2576.1,2576.0,3.88196197]
["bitfinex","ETHUSD",1749858929443,0.92865886,2576.1,2576.0,4.68926197]
["bitfinex","ETHUSD",1749858929763,0.30828277,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749858929969,7.59456246,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749858931168,7.59448429,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749858931677,1.23748429,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749858931855,7.59348429,2576.5,2576.4,4.68868487]
["bitfinex","ETHUSD",1749858932051,1.23748429,2576.5,2576.4,4.68868487]
["bitfinex","ETHUSD",1749858932249,6.66428277,2576.5,2576.4,4.68868487]
["bitfinex","ETHUSD",1749858932449,0.30828277,2576.5,2576.4,4.68868487]
["bitfinex","ETHUSD",1749858932651,0.30828277,2576.5,2576.4,15.27749247]
["bitfinex","ETHUSD",1749858932896,0.30828277,2576.5,2576.4,15.23868487]
["bitfinex","ETHUSD",1749858933179,0.30828277,2576.5,2576.4,15.6335601]
["bitfinex","ETHUSD",1749858935091,0.30828277,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749858936686,6.66328277,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749858937808,6.85688277,2576.5,2576.0,0.828]
["bitfinex","ETHUSD",1749858938105,7.78342298,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749858940007,6.85688277,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749858940395,7.78321911,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749858940904,6.85688277,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749858946291,6.66328277,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749858946493,0.30828277,2576.5,2576.4,9.46019574]
["bitfinex","ETHUSD",1749858946712,0.30828277,2576.5,2576.4,10.20379574]
["bitfinex","ETHUSD",1749858946886,0.30828277,2576.5,2576.4,20.20379574]
["bitfinex","ETHUSD",1749858949888,0.30828277,2576.5,2576.4,14.07498487]
["bitfinex","ETHUSD",1749858950093,6.66228277,2576.5,2576.4,14.07498487]
["bitfinex","ETHUSD",1749858950403,6.66228277,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749858951101,0.30828277,2576.5,2576.4,8.64969574]
["bitfinex","ETHUSD",1749858951307,0.30828277,2576.5,2576.4,4.07498487]
["bitfinex","ETHUSD",1749858953427,0.30828277,2576.5,2576.4,9.61329574]
["bitfinex","ETHUSD",1749858959243,0.30828277,2576.5,2576.4,20.16329574]
["bitfinex","ETHUSD",1749858969255,1.14907437,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1749858971402,0.32167437,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1749858972861,1.09487437,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1749858973755,0.32167437,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1749858975098,0.32167437,2576.9,2576.8,4.07438236]
["bitfinex","ETHUSD",1749858976310,0.32167437,2576.9,2576.8,8.84269323]
["bitfinex","ETHUSD",1749858976627,0.32167437,2576.9,2576.8,9.62589323]
["bitfinex","ETHUSD",1749858981812,0.32167437,2576.9,2576.8,8.84269323]
["bitfinex","ETHUSD",1749858984839,0.32167437,2576.9,2576.8,20.17829323]
["bitfinex","ETHUSD",1749858990950,0.32166381,2577.1,2577.0,15.23088117]
["bitfinex","ETHUSD",1749858991148,0.32166381,2577.1,2577.0,26.34819204]
["bitfinex","ETHUSD",1749858991522,0.32166381,2577.1,2577.0,26.54179204]
["bitfinex","ETHUSD",1749858991908,0.01,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749858992150,0.01,2577.9,2577.8,9.42997446]
["bitfinex","ETHUSD",1749858992314,0.01,2577.9,2577.8,19.39118777]
["bitfinex","ETHUSD",1749858992514,0.01,2577.9,2577.8,20.15518777]
["bitfinex","ETHUSD",1749858992748,0.01,2577.9,2577.8,20.53961815]
["bitfinex","ETHUSD",1749858993270,0.01,2577.9,2577.8,20.34601815]
["bitfinex","ETHUSD",1749859002176,0.01,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1749859002902,0.01,2578.9,2578.8,9.19608347]
["bitfinex","ETHUSD",1749859004263,0.8428,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1749859004993,0.01,2578.9,2578.8,9.19608347]
["bitfinex","ETHUSD",1749859006942,0.01,2578.9,2578.8,19.94788347]
["bitfinex","ETHUSD",1749859010463,0.01,2578.9,2578.8,26.29188347]
["bitfinex","ETHUSD",1749859011278,0.01,2578.9,2578.8,26.77573928]
["bitfinex","ETHUSD",1749859013372,2.4938,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749859015605,0.8428,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749859015831,0.8428,2579.9,2579.8,4.10862832]
["bitfinex","ETHUSD",1749859016123,0.01,2579.9,2579.8,4.06986947]
["bitfinex","ETHUSD",1749859017811,0.01,2579.9,2579.8,4.61986947]
["bitfinex","ETHUSD",1749859019574,0.01,2579.9,2579.8,14.61986947]
["bitfinex","ETHUSD",1749859019731,0.01,2579.9,2579.8,15.39406947]
["bitfinex","ETHUSD",1749859020285,0.01,2579.9,2579.8,14.61986947]
["bitfinex","ETHUSD",1749859020833,0.01,2579.9,2579.8,15.39406947]
["bitfinex","ETHUSD",1749859022132,0.01,2579.9,2579.8,4.06986947]
["bitfinex","ETHUSD",1749859022324,0.8029,2579.9,2579.8,4.06986947]
["bitfinex","ETHUSD",1749859022485,0.8029,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749859023436,0.8029,2579.9,2579.8,8.64458034]
["bitfinex","ETHUSD",1749859024133,0.8029,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749859026941,0.8029,2579.9,2579.7,0.1936]
["bitfinex","ETHUSD",1749859027105,0.8029,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749859032650,1.72944152,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749859038529,1.72944152,2579.9,2579.7,0.1936]
["bitfinex","ETHUSD",1749859038734,1.92524152,2579.8,2579.6,3.876548]
["bitfinex","ETHUSD",1749859038945,0.92654152,2579.7,2579.6,3.876548]
["bitfinex","ETHUSD",1749859039119,0.92654152,2579.7,2579.4,3.87678339]
["bitfinex","ETHUSD",1749859039120,7.26654152,2579.7,2579.4,3.87678339]
["bitfinex","ETHUSD",1749859039316,0.92654152,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1749859039523,0.92654152,2579.6,2579.5,8.64503116]
["bitfinex","ETHUSD",1749859039721,0.01,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749859039922,0.93834035,2579.9,2579.8,4.06986947]
["bitfinex","ETHUSD",1749859041056,0.93834035,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749859041861,0.8051,2579.8,2579.6,3.8764832]
["bitfinex","ETHUSD",1749859042062,0.92834035,2579.7,2579.6,3.8764832]
["bitfinex","ETHUSD",1749859043450,7.26834035,2579.7,2579.6,3.8764832]
["bitfinex","ETHUSD",1749859043630,6.34,2579.7,2579.6,3.8764832]
["bitfinex","ETHUSD",1749859043833,7.2683564,2579.7,2579.6,3.8764832]
["bitfinex","ETHUSD",1749859044339,6.34,2579.7,2579.6,3.8764832]
["bitfinex","ETHUSD",1749859045762,7.1441,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1749859046429,6.339,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1749859046853,0.01,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749859047064,1.13190507,2579.9,2579.7,3.8763447]
["bitfinex","ETHUSD",1749859047236,6.349,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749859047563,0.01,2579.9,2579.8,4.06986947]
["bitfinex","ETHUSD",1749859049096,0.01,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749859049379,0.01,2579.9,2579.8,4.06986947]
["bitfinex","ETHUSD",1749859049585,0.01,2579.9,2579.8,4.10862714]
["bitfinex","ETHUSD",1749859049789,0.01,2579.9,2579.8,4.06986947]
["bitfinex","ETHUSD",1749859049949,0.01,2579.9,2579.8,5.43026947]
["bitfinex","ETHUSD",1749859050150,0.01,2579.9,2579.8,15.46902415]
["bitfinex","ETHUSD",1749859050337,0.01,2579.9,2579.8,15.43026947]
["bitfinex","ETHUSD",1749859050680,0.01,2579.9,2579.8,15.91412528]
["bitfinex","ETHUSD",1749859051046,0.01,2579.9,2579.8,15.43026947]
["bitfinex","ETHUSD",1749859051447,0.01,2579.9,2579.8,4.06986947]
["bitfinex","ETHUSD",1749859055854,0.01,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749859056286,0.01,2579.9,2579.7,3.87632488]
["bitfinex","ETHUSD",1749859056492,0.01,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749859056795,0.01,2579.9,2579.6,4.07014681]
["bitfinex","ETHUSD",1749859056995,0.7682,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1749859057217,0.7682,2579.8,2579.6,3.87650884]
["bitfinex","ETHUSD",1749859057571,1.69604844,2579.8,2579.6,3.87650884]
["bitfinex","ETHUSD",1749859057769,1.69604844,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1749859058606,0.7682,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1749859061114,1.69594375,2579.8,2579.6,3.87642435]
["bitfinex","ETHUSD",1749859061406,1.6958926,2579.8,2579.6,3.87642073]
["bitfinex","ETHUSD",1749859061594,1.69588852,2579.8,2579.6,3.87657001]
["bitfinex","ETHUSD",1749859061923,0.7682,2579.8,2579.5,3.87663249]
["bitfinex","ETHUSD",1749859062124,0.92770775,2579.7,2579.4,4.07038893]
["bitfinex","ETHUSD",1749859062418,0.92759072,2579.7,2579.4,3.87685389]
["bitfinex","ETHUSD",1749859062576,4.83814556,2579.8,2579.4,3.87685389]
["bitfinex","ETHUSD",1749859062774,0.92758301,2579.7,2579.4,3.87685389]
["bitfinex","ETHUSD",1749859063084,0.9618,2579.8,2579.4,3.87685389]
["bitfinex","ETHUSD",1749859063289,0.92758396,2579.7,2579.4,3.87685389]
["bitfinex","ETHUSD",1749859063682,4.83816301,2579.8,2579.3,4.07051938]
["bitfinex","ETHUSD",1749859063878,0.798,2579.6,2579.3,3.87700958]
["bitfinex","ETHUSD",1749859064079,0.1936,2579.5,2579.3,3.87700958]
["bitfinex","ETHUSD",1749859064678,0.798,2579.3,2579.1,3.87725467]
["bitfinex","ETHUSD",1749859065016,0.9916,2579.3,2579.0,3.8773487]
["bitfinex","ETHUSD",1749859065223,1.91907716,2579.3,2579.1,3.87730289]
["bitfinex","ETHUSD",1749859065423,0.9916,2579.3,2579.1,3.87730289]
["bitfinex","ETHUSD",1749859065805,0.9916,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749859066394,0.9916,2579.3,2579.1,3.87725208]
["bitfinex","ETHUSD",1749859066933,0.9916,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1749859068018,0.9916,2579.3,2579.1,3.87725]
["bitfinex","ETHUSD",1749859068229,0.9916,2579.3,2578.8,0.1936]
["bitfinex","ETHUSD",1749859068517,0.1936,2579.0,2578.9,3.87753028]
["bitfinex","ETHUSD",1749859069188,0.1936,2579.0,2578.6,3.87801552]
["bitfinex","ETHUSD",1749859069189,0.798,2578.9,2578.6,3.87801552]
["bitfinex","ETHUSD",1749859069388,6.339,2578.9,2578.5,3.87818924]
["bitfinex","ETHUSD",1749859069593,0.798,2578.8,2578.6,3.87805673]
["bitfinex","ETHUSD",1749859069801,0.798,2578.8,2578.5,3.87817523]
["bitfinex","ETHUSD",1749859069989,0.1936,2578.5,2578.4,3.87836555]
["bitfinex","ETHUSD",1749859071520,0.798,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1749859072128,7.138,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1749859073624,0.7556,2578.6,2578.3,3.87845283]
["bitfinex","ETHUSD",1749859074023,0.7556,2578.6,2578.4,3.87834992]
["bitfinex","ETHUSD",1749859074189,0.7556,2578.6,2578.3,3.87845468]
["bitfinex","ETHUSD",1749859074394,0.7935,2578.5,2577.9,0.1936]
["bitfinex","ETHUSD",1749859074594,0.7935,2578.5,2578.1,3.87879782]
["bitfinex","ETHUSD",1749859075408,0.7935,2578.0,2577.6,0.1936]
["bitfinex","ETHUSD",1749859075732,6.34,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749859077659,6.34,2577.9,2577.7,3.87942462]
["bitfinex","ETHUSD",1749859077797,6.34,2577.9,2577.4,3.87986576]
["bitfinex","ETHUSD",1749859078001,0.9871,2577.7,2577.6,3.87956898]
["bitfinex","ETHUSD",1749859079056,1.649,2578.5,2577.7,3.87942739]
["bitfinex","ETHUSD",1749859079194,1.649,2578.5,2578.3,3.87844652]
["bitfinex","ETHUSD",1749859079399,6.342,2578.4,2577.5,9.4621635]
["bitfinex","ETHUSD",1749859079647,0.1936,2578.0,2577.5,9.6557635]
["bitfinex","ETHUSD",1749859079814,1.0127,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1749859080448,0.1936,2578.0,2577.9,8.64074804]
["bitfinex","ETHUSD",1749859080632,2.4671,2578.5,2578.0,3.87897595]
["bitfinex","ETHUSD",1749859080799,6.343,2578.2,2578.1,8.64044711]
["bitfinex","ETHUSD",1749859081215,6.343,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1749859082144,0.1936,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749859082344,6.5366,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749859083150,0.1936,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749859083451,6.5386,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749859083632,6.5386,2578.4,2578.2,3.87865063]
["bitfinex","ETHUSD",1749859083945,6.5386,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1749859085231,6.5386,2578.4,2578.1,3.87877185]
["bitfinex","ETHUSD",1749859085431,6.5386,2578.4,2577.7,7.27626059]
["bitfinex","ETHUSD",1749859085432,0.1936,2578.1,2577.7,0.8119]
["bitfinex","ETHUSD",1749859085728,0.1936,2578.1,2578.0,3.8788749]
["bitfinex","ETHUSD",1749859086604,6.5396,2578.1,2578.0,3.8788749]
["bitfinex","ETHUSD",1749859087600,0.1936,2578.1,2578.0,3.8788749]
["bitfinex","ETHUSD",1749859087836,6.5396,2578.1,2578.0,3.8788749]
["bitfinex","ETHUSD",1749859089843,0.1936,2578.1,2578.0,3.8788749]
["bitfinex","ETHUSD",1749859090014,2.6607,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1749859090218,8.1856,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1749859090412,0.1936,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1749859090816,6.5386,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1749859091852,6.5386,2578.5,2578.3,3.87845284]
["bitfinex","ETHUSD",1749859092024,6.5386,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1749859092225,6.5386,2578.5,2578.3,3.87844059]
["bitfinex","ETHUSD",1749859092927,6.5386,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1749859094259,6.5386,2578.5,2578.3,3.87845203]
["bitfinex","ETHUSD",1749859094941,6.5386,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1749859097457,7.46307261,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1749859099014,7.46307261,2578.5,2578.3,3.87844115]
["bitfinex","ETHUSD",1749859099219,6.5386,2578.5,2578.3,3.87844115]
["bitfinex","ETHUSD",1749859099449,0.92800169,2578.4,2578.3,3.87844115]
["bitfinex","ETHUSD",1749859101655,7.27000169,2578.4,2578.3,3.87844115]
["bitfinex","ETHUSD",1749859101950,6.342,2578.4,2578.3,3.87844115]
["bitfinex","ETHUSD",1749859102517,0.1936,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1749859102713,1.74479672,2579.0,2578.8,3.8777726]
["bitfinex","ETHUSD",1749859102714,2.57638661,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1749859103115,0.1936,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1749859103320,0.92805897,2579.1,2579.0,8.63775046]
["bitfinex","ETHUSD",1749859103548,2.04400049,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1749859103768,7.46371272,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1749859103916,6.5356,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1749859104541,0.1936,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1749859104723,6.5356,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1749859104922,0.1936,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1749859105137,6.5356,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1749859106850,6.5376,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1749859107484,0.1936,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1749859107675,6.5356,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1749859107853,6.342,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1749859108054,0.1936,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1749859108254,6.5346,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1749859108756,6.5346,2579.6,2579.4,3.87679822]
["bitfinex","ETHUSD",1749859108990,0.1936,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1749859109190,6.5346,2579.6,2579.4,3.87679865]
["bitfinex","ETHUSD",1749859109498,0.1936,2579.6,2579.4,3.87679865]
["bitfinex","ETHUSD",1749859109840,0.1936,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1749859110111,0.1936,2579.6,2579.4,3.87680696]
["bitfinex","ETHUSD",1749859110112,6.5346,2579.6,2579.4,3.87680696]
["bitfinex","ETHUSD",1749859110799,6.5346,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1749859112076,6.5336,2579.6,2579.4,3.87683011]
["bitfinex","ETHUSD",1749859112405,6.5336,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1749859112575,0.1936,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1749859112776,6.5336,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1749859114900,0.1936,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1749859115099,6.5336,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1749859119960,6.52403471,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1749859122367,0.18403471,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1749859122565,12.812,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1749859122566,11.3576,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1749859122765,0.01,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749859122949,0.2036,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749859123153,6.5436,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749859123351,0.01,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749859123556,6.35,2579.9,2579.8,4.88772803]
["bitfinex","ETHUSD",1749859123735,6.35,2579.9,2579.8,4.84896947]
["bitfinex","ETHUSD",1749859127881,6.35,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749859130172,6.348,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749859137673,6.348,2579.9,2579.8,8.6345242]
["bitfinex","ETHUSD",1749859138056,0.01,2579.9,2579.8,8.6345242]
["bitfinex","ETHUSD",1749859138258,0.01,2579.9,2579.8,10.1366242]
["bitfinex","ETHUSD",1749859140508,0.01,2579.9,2579.8,4.06986947]
["bitfinex","ETHUSD",1749859140812,0.01,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749859141569,0.8031,2579.8,2579.4,3.87686585]
["bitfinex","ETHUSD",1749859141798,6.5316,2579.7,2579.6,3.87655541]
["bitfinex","ETHUSD",1749859143401,6.5306,2579.7,2579.6,3.87655541]
["bitfinex","ETHUSD",1749859144184,0.1936,2579.7,2579.6,3.87655541]
["bitfinex","ETHUSD",1749859144382,6.5306,2579.7,2579.6,3.87655541]
["bitfinex","ETHUSD",1749859144610,6.337,2579.7,2579.6,3.87655541]
["bitfinex","ETHUSD",1749859144798,0.01,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749859145105,6.347,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749859146000,7.27365116,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749859146205,6.347,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749859146873,7.27433594,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749859147778,6.347,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749859148613,0.01,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749859148998,6.348,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749859151721,6.347,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749859154935,6.347,2579.9,2579.6,3.87651224]
["bitfinex","ETHUSD",1749859155114,7.318,2579.9,2579.7,3.8763957]
["bitfinex","ETHUSD",1749859155315,7.318,2579.9,2579.5,3.87660304]
["bitfinex","ETHUSD",1749859155514,7.318,2579.9,2579.7,3.87631515]
["bitfinex","ETHUSD",1749859155713,7.318,2579.9,2579.6,3.87646296]
["bitfinex","ETHUSD",1749859156005,7.318,2579.9,2579.7,3.87639829]
["bitfinex","ETHUSD",1749859156401,7.318,2579.9,2579.6,3.87645902]
["bitfinex","ETHUSD",1749859156602,7.318,2579.9,2579.7,3.87633543]
["bitfinex","ETHUSD",1749859157523,7.318,2579.9,2579.6,3.87651332]
["bitfinex","ETHUSD",1749859157927,0.92844446,2579.8,2579.6,3.87651332]
["bitfinex","ETHUSD",1749859158245,7.318,2579.9,2579.7,3.87641832]
["bitfinex","ETHUSD",1749859158852,0.92842055,2579.8,2579.6,3.87648849]
["bitfinex","ETHUSD",1749859159144,7.318,2579.9,2579.6,3.87648849]
["bitfinex","ETHUSD",1749859159348,7.318,2579.9,2579.7,3.87641155]
["bitfinex","ETHUSD",1749859159531,0.981,2579.9,2579.4,0.1936]
["bitfinex","ETHUSD",1749859159854,0.1936,2579.7,2579.5,3.87663465]
["bitfinex","ETHUSD",1749859160151,0.1936,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1749859160601,0.7874,2579.9,2579.3,0.8175]
["bitfinex","ETHUSD",1749859160602,0.01,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749859160802,0.93835132,2579.9,2579.8,8.6345242]
["bitfinex","ETHUSD",1749859161040,0.01,2579.9,2579.8,8.6345242]
["bitfinex","ETHUSD",1749859161241,0.01,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749859161442,0.01,2579.9,2579.8,8.6345242]
["bitfinex","ETHUSD",1749859162419,0.93836709,2579.9,2579.8,8.6345242]
["bitfinex","ETHUSD",1749859162643,0.01,2579.9,2579.8,8.6345242]
["bitfinex","ETHUSD",1749859162830,0.01,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749859163031,0.93836463,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749859163871,0.93836463,2579.9,2579.7,3.87639413]
["bitfinex","ETHUSD",1749859163872,0.93836463,2579.9,2579.7,3.87633884]
["bitfinex","ETHUSD",1749859164053,0.01,2579.9,2579.7,3.87633884]
["bitfinex","ETHUSD",1749859164267,0.01,2579.9,2579.6,3.87656801]
["bitfinex","ETHUSD",1749859164563,0.01,2579.9,2579.7,3.87641973]
["bitfinex","ETHUSD",1749859165021,0.01,2579.9,2579.6,3.87653945]
["bitfinex","ETHUSD",1749859165130,1.74394803,2579.8,2579.6,3.87653945]
["bitfinex","ETHUSD",1749859165331,0.8155,2579.8,2579.6,3.87653945]
["bitfinex","ETHUSD",1749859165642,0.92848207,2579.7,2579.6,3.87653945]
["bitfinex","ETHUSD",1749859170863,6.337,2579.7,2579.6,9.42109418]
["bitfinex","ETHUSD",1749859171241,1.657,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749859171458,8.92291595,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749859174265,0.93891595,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749859174459,7.27591595,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749859174653,0.93891595,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749859174860,7.27591595,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749859177059,7.27591595,2579.9,2579.7,3.87634656]
["bitfinex","ETHUSD",1749859177259,7.1558,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749859177432,8.08491944,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749859179645,7.1558,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749859179851,8.08496104,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749859180256,1.74796104,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749859181244,0.93916104,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749859182350,0.93916104,2579.9,2579.7,3.87639498]
["bitfinex","ETHUSD",1749859182569,0.92916104,2579.8,2579.7,3.87639498]
["bitfinex","ETHUSD",1749859183743,0.92916104,2579.8,2579.5,3.87659599]
["bitfinex","ETHUSD",1749859184057,1.12276104,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1749859185262,1.12276104,2579.7,2579.3,1.0149]
["bitfinex","ETHUSD",1749859185564,0.1936,2579.7,2579.3,1.0149]
["bitfinex","ETHUSD",1749859185884,0.01,2579.9,2579.3,0.8213]
["bitfinex","ETHUSD",1749859186182,0.01,2579.9,2579.8,0.9498]
["bitfinex","ETHUSD",1749859190098,0.01,2579.9,2579.6,0.7517]
["bitfinex","ETHUSD",1749859190403,0.01,2579.9,2579.6,0.9453]
["bitfinex","ETHUSD",1749859190897,1.90586195,2579.8,2579.3,0.1936]
["bitfinex","ETHUSD",1749859191109,0.92846195,2579.7,2579.3,0.1936]
["bitfinex","ETHUSD",1749859191285,0.9774,2579.8,2579.3,0.1936]
["bitfinex","ETHUSD",1749859191455,0.92845637,2579.7,2579.3,0.1936]
["bitfinex","ETHUSD",1749859191651,0.9774,2579.8,2579.3,0.1936]
["bitfinex","ETHUSD",1749859191857,0.9284576,2579.7,2579.3,0.1936]
["bitfinex","ETHUSD",1749859192076,0.9774,2579.8,2579.3,0.1936]
["bitfinex","ETHUSD",1749859192277,0.92845813,2579.7,2579.3,0.1936]
["bitfinex","ETHUSD",1749859192483,0.9774,2579.8,2579.3,0.1936]
["bitfinex","ETHUSD",1749859192795,0.92839563,2579.7,2579.3,0.1936]
["bitfinex","ETHUSD",1749859192957,0.9774,2579.8,2579.3,0.1936]
["bitfinex","ETHUSD",1749859193158,0.92839751,2579.7,2579.3,0.1936]
["bitfinex","ETHUSD",1749859193361,0.9774,2579.8,2579.3,0.1936]
["bitfinex","ETHUSD",1749859193560,0.9283557,2579.7,2579.3,0.1936]
["bitfinex","ETHUSD",1749859193760,0.9774,2579.8,2579.3,0.1936]
["bitfinex","ETHUSD",1749859193960,0.92835421,2579.7,2579.3,0.1936]
["bitfinex","ETHUSD",1749859194159,0.9774,2579.8,2579.3,0.1936]
["bitfinex","ETHUSD",1749859194360,0.92830943,2579.7,2579.3,0.1936]
["bitfinex","ETHUSD",1749859194561,0.9774,2579.8,2579.3,0.1936]
["bitfinex","ETHUSD",1749859194764,0.92831319,2579.7,2579.3,0.1936]
["bitfinex","ETHUSD",1749859195088,0.9774,2579.8,2579.3,0.1936]
["bitfinex","ETHUSD",1749859195275,0.92832078,2579.7,2579.3,0.1936]
["bitfinex","ETHUSD",1749859195482,0.9774,2579.8,2579.3,0.1936]
["bitfinex","ETHUSD",1749859195682,0.92827801,2579.7,2579.3,0.1936]
["bitfinex","ETHUSD",1749859195903,0.9774,2579.8,2579.3,0.1936]
["bitfinex","ETHUSD",1749859196104,0.92827728,2579.7,2579.3,0.1936]
["bitfinex","ETHUSD",1749859196315,0.9774,2579.8,2579.3,0.1936]
["bitfinex","ETHUSD",1749859196509,0.92826954,2579.7,2579.3,0.1936]
["bitfinex","ETHUSD",1749859196703,0.9774,2579.8,2579.3,0.1936]
["bitfinex","ETHUSD",1749859196897,0.92826954,2579.7,2579.3,0.1936]
["bitfinex","ETHUSD",1749859197069,0.9774,2579.8,2579.3,0.1936]
["bitfinex","ETHUSD",1749859197272,0.92826968,2579.7,2579.3,0.1936]
["bitfinex","ETHUSD",1749859197493,0.9774,2579.8,2579.3,0.1936]
["bitfinex","ETHUSD",1749859197701,0.92826881,2579.7,2579.3,0.1936]
["bitfinex","ETHUSD",1749859197883,0.9774,2579.8,2579.3,0.1936]
["bitfinex","ETHUSD",1749859198080,0.92826555,2579.7,2579.3,0.1936]
["bitfinex","ETHUSD",1749859198303,0.9774,2579.8,2579.3,0.1936]
["bitfinex","ETHUSD",1749859198499,0.92825782,2579.7,2579.3,0.1936]
["bitfinex","ETHUSD",1749859198702,0.9774,2579.8,2579.3,0.1936]
["bitfinex","ETHUSD",1749859198912,0.01,2579.9,2579.4,0.7782]
["bitfinex","ETHUSD",1749859199203,0.92820348,2579.8,2579.5,0.1936]
["bitfinex","ETHUSD",1749859199385,0.01,2579.9,2579.5,0.1936]
["bitfinex","ETHUSD",1749859199596,0.92823838,2579.8,2579.5,0.1936]
["bitfinex","ETHUSD",1749859199781,0.01,2579.9,2579.5,0.1936]
["bitfinex","ETHUSD",1749859199982,0.01,2579.9,2579.7,0.1936]